{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219675,"rows_kept":219675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616565,137.63,80215.52,0.0,0.70494,3e-05,28.97642]
[1778313622420,137.63,80215.59,0.0,0.70494,3e-05,28.97635]
[1778313627456,137.63,80222.94,0.0,0.70516,3e-05,28.96907]
[1778313632493,137.63,80222.9,0.0,0.70517,3e-05,28.96606]
[1778313637531,137.63,80226.21,0.0,0.70527,3e-05,28.96278]
[1778313643573,137.63,80226.96,0.0,0.70529,3e-05,28.96204]
[1778313645867,45.0,80267.5,0.0,0.92848,4e-05,11.46931]
[1778313650871,44.31,80268.7467,0.0,0.93148,4e-05,11.09778]
[1778313655876,43.69,80270.5767,0.0,0.93421,3e-05,10.75436]
[1778313660881,43.13,80272.2133,0.0,0.93667,3e-05,10.44043]
[1778313664885,42.72,80281.39,0.0,0.93874,3e-05,10.17511]
[1778313669890,42.25,80281.05,0.0,0.94072,3e-05,9.91636]
[1778313674895,41.82,80281.2933,0.0,0.94252,3e-05,9.67845]
[1778313679900,41.44,80285.6233,0.0,0.94428,3e-05,9.44485]
[1778313685868,41.02,80286.95,0.0,0.94606,3e-05,9.20666]
[1778313690912,40.72,80290.3233,0.0,0.94745,3e-05,9.01829]
[1778313695917,40.44,80290.7767,0.0,0.94863,3e-05,8.85554]
[1778313701923,40.14,80289.96,0.0,0.94984,3e-05,8.68865]
[1778313707929,39.87,80289.15,0.0,0.95091,3e-05,8.54082]
[1778313713936,39.6,80288.8633,0.0,0.95203,3e-05,8.38486]
[1778313720942,39.26,80287.1567,0.0,0.95336,3e-05,8.19814]
[1778313726948,39.04,80285.4033,0.0,0.95422,3e-05,8.07615]
[1778313731953,38.88,80283.67,0.0,0.95478,3e-05,7.99624]
[1778313736965,38.76,80302.4467,0.0,0.95581,3e-05,7.85123]
[1778313737966,38.75,80317.4833,0.0,0.95631,3e-05,7.78066]
[1778313742971,38.66,80316.25,0.0,0.9566,3e-05,7.73869]
[1778313748977,38.58,80315.96,0.0,0.95691,3e-05,7.69488]
[1778313750978,38.57,80341.4233,0.0,0.95769,3e-05,7.58324]
[1778313751979,38.56,80353.0333,0.0,0.95805,3e-05,7.53144]
[1778313756984,38.53,80346.22,0.0,0.95798,3e-05,7.54106]
[1778313762990,38.5,80346.17,0.0,0.9581,3e-05,7.52404]
[1778313765993,38.49,80359.46,0.0,0.95851,3e-05,7.46599]
[1778313769997,38.48,80376.0233,0.0,0.95898,3e-05,7.39881]
[1778313775002,38.49,80383.83,0.0,0.95918,3e-05,7.37022]
[1778313780009,38.49,80384.0133,0.0,0.95917,3e-05,7.37124]
[1778313785014,38.49,80375.7067,0.0,0.95895,3e-05,7.40334]
[1778313790019,38.49,80370.2967,0.0,0.95881,3e-05,7.42226]
[1778313795024,38.48,80366.5933,0.0,0.95873,3e-05,7.43444]
[1778313800029,38.48,80364.7633,0.0,0.9587,3e-05,7.43881]
[1778313805034,38.47,80369.6,0.0,0.95884,3e-05,7.41831]
[1778313809038,38.48,80382.31,0.0,0.95918,3e-05,7.37052]
[1778313814043,38.49,80386.33,0.0,0.95926,3e-05,7.35725]
[1778313819048,38.49,80387.23,0.0,0.95926,3e-05,7.35808]
[1778313824053,38.5,80386.59,0.0,0.95922,3e-05,7.36369]
[1778313829058,38.5,80387.02,0.0,0.95921,3e-05,7.36514]
[1778313834063,38.51,80387.7533,0.0,0.95921,3e-05,7.36535]
[1778313839068,38.51,80385.3633,0.0,0.95913,3e-05,7.37692]
[1778313844074,38.52,80386.23,0.0,0.95914,3e-05,7.37588]
[1778313849078,38.52,80382.7567,0.0,0.95904,3e-05,7.39039]
[1778313855046,38.52,80377.7367,0.0,0.9589,3e-05,7.41019]
[1778313860089,38.52,80376.8733,0.0,0.95888,3e-05,7.41266]
[1778313865099,38.52,80376.3067,0.0,0.95887,3e-05,7.41436]
[1778313870104,38.52,80380.1733,0.0,0.95897,3e-05,7.3994]
[1778313875109,38.52,80382.51,0.0,0.95904,3e-05,7.38917]
[1778313880114,38.52,80387.6633,0.0,0.95916,3e-05,7.3714]
[1778313885119,38.53,80394.25,0.0,0.95932,3e-05,7.34968]
[1778313890124,38.54,80392.3433,0.0,0.95924,3e-05,7.36065]
[1778313896130,38.54,80402.8167,0.0,0.95949,3e-05,7.32434]
[1778313901135,38.56,80409.1867,0.0,0.95961,3e-05,7.3073]
[1778313906141,38.57,80402.7933,0.0,0.95941,3e-05,7.33678]
[1778313911145,38.57,80401.6667,0.0,0.95936,3e-05,7.34446]
[1778313916150,38.58,80401.73,0.0,0.95934,3e-05,7.34687]
[1778313921155,38.58,80396.9833,0.0,0.9592,3e-05,7.36675]
[1778313926160,38.58,80399.0933,0.0,0.95925,3e-05,7.35986]
[1778313931165,38.58,80398.96,0.0,0.95925,3e-05,7.3589]
[1778313936170,38.59,80398.5967,0.0,0.95924,3e-05,7.36131]
[1778313941175,38.58,80392.26,0.0,0.95907,3e-05,7.38521]
[1778313946180,38.58,80391.91,0.0,0.95906,3e-05,7.38577]
[1778313951184,38.58,80393.2033,0.0,0.9591,3e-05,7.38123]
[1778313956189,38.58,80391.1167,0.0,0.95905,3e-05,7.38853]
[1778313959192,38.58,80380.02,0.0,0.95875,3e-05,7.43011]
[1778313964197,38.57,80373.9233,0.0,0.95862,3e-05,7.44855]
[1778313969202,38.56,80375.74,0.0,0.95871,3e-05,7.43676]
[1778313974207,38.56,80385.3433,0.0,0.95898,3e-05,7.39817]
[1778313979212,38.56,80385.3233,0.0,0.95898,3e-05,7.39815]
[1778313984216,38.56,80381.36,0.0,0.95887,3e-05,7.41291]
[1778313989221,38.56,80378.2967,0.0,0.9588,3e-05,7.42318]
[1778313994226,38.55,80376.4933,0.0,0.95878,3e-05,7.42574]
[1778313999231,38.55,80373.0633,0.0,0.9587,3e-05,7.43688]
[1778314004236,38.54,80373.3267,0.0,0.95872,3e-05,7.43358]
[1778314009241,38.5,80373.4333,0.0,0.95888,3e-05,7.41021]
[1778314014246,38.47,80373.07,0.0,0.959,3e-05,7.39278]
[1778314019251,38.44,80372.5567,0.0,0.95909,3e-05,7.37924]
[1778314025243,38.42,80372.3233,0.0,0.95919,3e-05,7.36503]
[1778314030262,38.4,80372.08,0.0,0.95925,3e-05,7.35576]
[1778314036268,38.38,80372.6367,0.0,0.95933,3e-05,7.34384]
[1778314041275,38.37,80381.1467,0.0,0.9596,3e-05,7.30558]
[1778314046280,38.37,80388.7733,0.0,0.95981,3e-05,7.27515]
[1778314051285,38.37,80388.3167,0.0,0.95982,3e-05,7.2737]
[1778314056290,38.38,80389.3933,0.0,0.95982,3e-05,7.27389]
[1778314061295,38.41,80388.4733,0.0,0.95965,3e-05,7.29762]
[1778314067301,38.45,80387.9167,0.0,0.95951,3e-05,7.31882]
[1778314072306,38.47,80388.2267,0.0,0.95943,3e-05,7.33044]
[1778314077311,38.49,80388.23,0.0,0.95936,3e-05,7.34096]
[1778314082316,38.5,80388.25,0.0,0.9593,3e-05,7.3495]
[1778314087321,38.52,80388.2567,0.0,0.95925,3e-05,7.35654]
[1778314092325,38.53,80390.1067,0.0,0.95926,3e-05,7.35551]
[1778314097330,38.54,80390.43,0.0,0.95923,3e-05,7.35955]
[1778314102335,38.52,80392.58,0.0,0.95935,3e-05,7.34277]
[1778314107340,38.49,80391.1867,0.0,0.95941,3e-05,7.33331]
[1778314112345,38.47,80391.8833,0.0,0.95953,3e-05,7.31587]
[1778314117350,38.46,80391.9833,0.0,0.9596,3e-05,7.30579]
[1778314122355,38.44,80390.02,0.0,0.9596,3e-05,7.30536]
[1778314127360,38.43,80390.19,0.0,0.95965,3e-05,7.29776]
[1778314132365,38.42,80390.99,0.0,0.95971,3e-05,7.2893]
[1778314139372,38.41,80390.03,0.0,0.95972,3e-05,7.28742]
[1778314142374,38.4,80381.41,0.0,0.95951,3e-05,7.31732]
[1778314147379,38.39,80376.4667,0.0,0.95942,3e-05,7.3299]
[1778314149381,38.39,80364.1,0.0,0.95911,3e-05,7.37434]
[1778314154386,38.37,80363.9767,0.0,0.95917,3e-05,7.3659]
[1778314159390,38.36,80370.8567,0.0,0.9594,3e-05,7.33306]
[1778314164395,38.35,80370.9667,0.0,0.95943,3e-05,7.32849]
[1778314169399,38.35,80377.8067,0.0,0.95963,3e-05,7.29939]
[1778314174404,38.35,80379.5033,0.0,0.95969,3e-05,7.28981]
[1778314180359,38.35,80379.8233,0.0,0.9597,3e-05,7.28846]
[1778314185394,38.35,80379.3,0.0,0.95969,3e-05,7.29027]
[1778314190422,38.35,80385.61,0.0,0.95985,3e-05,7.26737]
[1778314195428,38.35,80385.58,0.0,0.95984,3e-05,7.26892]
[1778314200433,38.35,80386.2333,0.0,0.95985,3e-05,7.26763]
[1778314205438,38.36,80386.6967,0.0,0.95985,3e-05,7.26703]
[1778314210443,38.36,80388.3533,0.0,0.95989,3e-05,7.26188]
[1778314215448,38.36,80380.14,0.0,0.95967,3e-05,7.29327]
[1778314220453,38.36,80381.58,0.0,0.95971,3e-05,7.28693]
[1778314225458,38.36,80389.4567,0.0,0.95992,3e-05,7.2577]
[1778314230463,38.36,80392.3667,0.0,0.95998,3e-05,7.2486]
[1778314238471,38.37,80393.2233,0.0,0.95999,3e-05,7.24646]
[1778314245478,38.37,80393.49,0.0,0.95998,3e-05,7.24791]
[1778314253486,38.38,80393.2,0.0,0.95996,3e-05,7.25127]
[1778314258910,38.38,80393.9333,0.0,0.95997,3e-05,7.24964]
[1778314264497,38.38,80394.5433,0.0,0.95998,3e-05,7.24876]
[1778314269503,38.38,80395.8733,0.0,0.96,3e-05,7.245]
[1778314274508,38.39,80396.2333,0.0,0.96001,3e-05,7.24492]
[1778314280514,38.39,80396.4967,0.0,0.96,3e-05,7.24522]
[1778314285519,38.39,80396.6767,0.0,0.96,3e-05,7.24549]
[1778314291525,38.39,80397.0467,0.0,0.96002,3e-05,7.24262]
[1778314298532,38.39,80397.2933,0.0,0.96001,3e-05,7.24305]
[1778314306540,38.39,80398.1767,0.0,0.96006,3e-05,7.2363]
[1778314311545,38.39,80398.2567,0.0,0.96005,3e-05,7.23779]
[1778314316550,38.39,80396.7133,0.0,0.96,3e-05,7.24511]
[1778314322556,38.4,80397.0867,0.0,0.96,3e-05,7.24496]
[1778314327561,38.4,80397.05,0.0,0.95999,3e-05,7.24588]
[1778314332566,38.4,80395.4367,0.0,0.95995,3e-05,7.25289]
[1778314337571,38.4,80393.7733,0.0,0.95989,3e-05,7.26116]
[1778314342576,38.41,80392.4,0.0,0.95984,3e-05,7.26865]
[1778314347581,38.41,80391.69,0.0,0.9598,3e-05,7.27377]
[1778314352586,38.41,80393.3167,0.0,0.95984,3e-05,7.26731]
[1778314357593,38.42,80394.9167,0.0,0.95987,3e-05,7.26387]
[1778314362598,38.42,80396.58,0.0,0.95989,3e-05,7.26029]
[1778314367603,38.43,80397.26,0.0,0.95989,3e-05,7.26051]
[1778314368604,38.43,80406.0267,0.0,0.96012,3e-05,7.22797]
[1778314375611,38.44,80406.79,0.0,0.96009,3e-05,7.23189]
[1778314380616,38.45,80410.4567,0.0,0.96016,3e-05,7.22225]
[1778314381617,38.45,80421.6567,0.0,0.96045,3e-05,7.1811]
[1778314386622,38.46,80414.9567,0.0,0.96023,3e-05,7.21283]
[1778314391627,38.47,80411.5067,0.0,0.96011,3e-05,7.22957]
[1778314397633,38.48,80410.4333,0.0,0.96006,3e-05,7.23645]
[1778314402638,38.48,80409.63,0.0,0.96003,3e-05,7.24097]
[1778314407643,38.48,80408.3633,0.0,0.95999,3e-05,7.24684]
[1778314412648,38.48,80409.48,0.0,0.96003,3e-05,7.24069]
[1778314417654,38.47,80409.04,0.0,0.96004,3e-05,7.23857]
[1778314422659,38.44,80410.8167,0.0,0.96023,3e-05,7.21151]
[1778314427664,38.41,80410.7,0.0,0.96034,3e-05,7.1955]
[1778314433670,38.38,80409.5067,0.0,0.96041,3e-05,7.1839]
[1778314435671,38.37,80421.4433,0.0,0.96076,3e-05,7.1346]
[1778314440676,38.36,80423.6467,0.0,0.96086,3e-05,7.12003]
[1778314445681,38.35,80422.5133,0.0,0.96086,3e-05,7.11912]
[1778314450690,38.35,80422.6233,0.0,0.96089,3e-05,7.11449]
[1778314457697,38.34,80421.9767,0.0,0.96091,3e-05,7.11218]
[1778314462702,38.33,80422.2967,0.0,0.96093,3e-05,7.10827]
[1778314467707,38.33,80421.4367,0.0,0.96093,3e-05,7.10936]
[1778314469299,38.33,80421.4367,0.0,0.96093,3e-05,7.10936]
[1778314469709,38.33,80421.37,0.0,0.96093,3e-05,7.10882]
[1778314470040,38.33,80421.37,0.0,0.96093,3e-05,7.10882]
[1778314474714,38.32,80416.4433,0.0,0.96083,3e-05,7.12307]
[1778314479719,38.32,80417.4633,0.0,0.96087,3e-05,7.11681]
[1778314484724,38.32,80419.2033,0.0,0.96092,3e-05,7.10871]
[1778314489729,38.32,80424.0733,0.0,0.96106,3e-05,7.08974]
[1778314494734,38.32,80424.6067,0.0,0.96106,3e-05,7.08844]
[1778314499739,38.32,80425.8767,0.0,0.96109,3e-05,7.08453]
[1778314504747,38.32,80425.0,0.0,0.96106,3e-05,7.0886]
[1778314510753,38.32,80424.4367,0.0,0.96105,3e-05,7.09127]
[1778314516732,38.32,80423.8867,0.0,0.96103,3e-05,7.09379]
[1778314518762,38.32,80429.59,0.0,0.96117,3e-05,7.07293]
[1778314523766,38.33,80429.8433,0.0,0.96117,3e-05,7.07356]
[1778314524767,38.33,80439.0633,0.0,0.9614,3e-05,7.0396]
[1778314529772,38.34,80440.4467,0.0,0.96141,3e-05,7.03857]
[1778314533818,38.34,80444.0033,0.0,0.96149,3e-05,7.02623]
[1778314534777,38.34,80443.99,0.0,0.96148,3e-05,7.02715]
[1778314539782,38.35,80444.3267,0.0,0.96147,3e-05,7.0299]
[1778314544787,38.36,80443.6733,0.0,0.96143,3e-05,7.03535]
[1778314552795,38.36,80443.4667,0.0,0.9614,3e-05,7.03972]
[1778314557800,38.37,80443.5267,0.0,0.96139,3e-05,7.04123]
[1778314562805,38.37,80444.03,0.0,0.96139,3e-05,7.04085]
[1778314567810,38.37,80444.1733,0.0,0.96139,3e-05,7.04174]
[1778314572816,38.37,80442.8367,0.0,0.96135,3e-05,7.04765]
[1778314577821,38.37,80443.82,0.0,0.96137,3e-05,7.04482]
[1778314582826,38.38,80444.0467,0.0,0.96137,3e-05,7.04478]
[1778314587831,38.38,80444.4467,0.0,0.96137,3e-05,7.04411]
[1778314592836,38.38,80444.54,0.0,0.96138,3e-05,7.04208]
[1778314597841,38.38,80444.6,0.0,0.96138,3e-05,7.04261]
[1778314602845,38.38,80444.6167,0.0,0.96137,3e-05,7.04316]
[1778314612889,38.38,80444.6,0.0,0.96137,3e-05,7.04367]
[1778314615856,38.38,80437.9933,0.0,0.9612,3e-05,7.06899]
[1778314620861,38.38,80433.91,0.0,0.96111,3e-05,7.08187]
[1778314625865,38.37,80433.1233,0.0,0.9611,3e-05,7.08228]
[1778314630870,38.37,80432.8267,0.0,0.96111,3e-05,7.08114]
[1778314635875,38.37,80436.3933,0.0,0.96122,3e-05,7.06586]
[1778314641881,38.36,80435.53,0.0,0.9612,3e-05,7.06807]
[1778314646888,38.36,80434.3333,0.0,0.96118,3e-05,7.07147]
[1778314651893,38.36,80433.6833,0.0,0.96118,3e-05,7.07018]
[1778314656898,38.36,80435.1967,0.0,0.96123,3e-05,7.06361]
[1778314661903,38.36,80433.9767,0.0,0.9612,3e-05,7.06754]
[1778314666908,38.36,80432.73,0.0,0.96117,3e-05,7.07141]
[1778314671913,38.35,80431.7,0.0,0.96115,3e-05,7.07427]
[1778314676918,38.35,80431.2533,0.0,0.96115,3e-05,7.075]
[1778314681923,38.35,80427.6067,0.0,0.96106,3e-05,7.08688]
[1778314686929,38.35,80424.65,0.0,0.961,3e-05,7.09634]
[1778314691934,38.34,80423.14,0.0,0.96098,3e-05,7.09949]
[1778314693711,38.34,80423.14,0.0,0.96098,3e-05,7.09949]
[1778314693936,38.34,80423.3433,0.0,0.96099,3e-05,7.09779]
[1778314698941,38.34,80423.18,0.0,0.961,3e-05,7.09642]
[1778314705948,38.33,80423.5733,0.0,0.96102,3e-05,7.09277]
[1778314710953,38.33,80425.9167,0.0,0.96109,3e-05,7.08334]
[1778314713956,38.33,80432.8267,0.0,0.96127,3e-05,7.0556]
[1778314718961,38.34,80433.35,0.0,0.96128,3e-05,7.05548]
[1778314723967,38.34,80432.57,0.0,0.96125,3e-05,7.05985]
[1778314727182,38.34,80432.8033,0.0,0.96125,3e-05,7.05943]
[1778314727283,38.34,80432.8033,0.0,0.96125,3e-05,7.05964]
[1778314732975,38.34,80430.21,0.0,0.96118,3e-05,7.07006]
[1778314737980,38.34,80429.31,0.0,0.96115,3e-05,7.07333]
[1778314742984,38.34,80430.21,0.0,0.96118,3e-05,7.0699]
[1778314747990,38.34,80429.6633,0.0,0.96116,3e-05,7.07177]
[1778314752995,38.34,80429.3067,0.0,0.96116,3e-05,7.07284]
[1778314759001,38.34,80428.7933,0.0,0.96115,3e-05,7.07431]
[1778314764010,38.34,80428.6233,0.0,0.96114,3e-05,7.07442]
[1778314769015,38.34,80427.3533,0.0,0.96112,3e-05,7.0787]
[1778314774020,38.34,80428.9867,0.0,0.96117,3e-05,7.06946]
[1778314780026,38.34,80429.87,0.0,0.9612,3e-05,7.06591]
[1778314787032,38.34,80432.5567,0.0,0.96127,3e-05,7.05577]
[1778314790354,38.34,80433.2867,0.0,0.96129,3e-05,7.05342]
[1778314791036,38.34,80435.03,0.0,0.96133,3e-05,7.04707]
[1778314796041,38.34,80439.3367,0.0,0.96143,3e-05,7.03254]
[1778314802048,38.34,80440.83,0.0,0.96145,3e-05,7.02919]
[1778314804762,38.34,80440.9267,0.0,0.96145,3e-05,7.0292]
[1778314805051,38.35,80441.6067,0.0,0.96147,3e-05,7.02737]
[1778314810056,38.35,80442.38,0.0,0.96147,3e-05,7.02612]
[1778314818861,38.33,80442.7833,0.0,0.96155,3e-05,7.01521]
[1778314823896,38.3,80443.3,0.0,0.96166,3e-05,6.99792]
[1778314829075,38.28,80443.75,0.0,0.96176,3e-05,6.9836]
[1778314834080,38.26,80444.47,0.0,0.96187,3e-05,6.96639]
[1778314839085,38.25,80445.1967,0.0,0.96194,3e-05,6.95577]
[1778314841087,38.24,80439.64,0.0,0.96182,3e-05,6.97339]
[1778314847063,38.22,80439.5533,0.0,0.96188,3e-05,6.96481]
[1778314852098,38.21,80438.3,0.0,0.96189,3e-05,6.96306]
[1778314857105,38.2,80435.2633,0.0,0.96185,3e-05,6.96861]
[1778314862110,38.19,80433.2467,0.0,0.96184,3e-05,6.97048]
[1778314867115,38.18,80433.4267,0.0,0.96188,3e-05,6.96467]
[1778314872120,38.18,80434.6933,0.0,0.96194,3e-05,6.95571]
[1778314876124,38.17,80428.73,0.0,0.96181,3e-05,6.97496]
[1778314881133,38.16,80425.7867,0.0,0.96177,3e-05,6.9806]
[1778314886138,38.15,80423.6767,0.0,0.96175,3e-05,6.98348]
[1778314887620,38.15,80423.6767,0.0,0.96175,3e-05,6.98348]
[1778314887644,38.15,80423.6767,0.0,0.96175,3e-05,6.98249]
[1778314893145,38.14,80423.3767,0.0,0.96179,3e-05,6.97578]
[1778314898150,38.13,80422.6867,0.0,0.9618,3e-05,6.97454]
[1778314905158,38.12,80422.85,0.0,0.96184,3e-05,6.96922]
[1778314910163,38.12,80421.6067,0.0,0.96183,3e-05,6.97082]
[1778314916169,38.11,80421.1967,0.0,0.96184,3e-05,6.96904]
[1778314921174,38.12,80421.7133,0.0,0.96183,3e-05,6.97019]
[1778314926179,38.12,80421.0433,0.0,0.9618,3e-05,6.97478]
[1778314932185,38.12,80419.95,0.0,0.96176,3e-05,6.98015]
[1778314938191,38.12,80419.9833,0.0,0.9618,3e-05,6.97504]
[1778314943196,38.11,80419.8567,0.0,0.96182,3e-05,6.97097]
[1778314948201,38.1,80419.5533,0.0,0.96184,3e-05,6.96818]
[1778314953205,38.09,80418.37,0.0,0.96185,3e-05,6.96649]
[1778314958210,38.09,80418.4433,0.0,0.96187,3e-05,6.96297]
[1778314963215,38.08,80418.8133,0.0,0.9619,3e-05,6.95875]
[1778314969221,38.08,80418.7567,0.0,0.96192,3e-05,6.95602]
[1778314971115,38.08,80418.5833,0.0,0.96192,3e-05,6.95621]
[1778314979231,38.07,80418.4067,0.0,0.96194,3e-05,6.95289]
[1778314984235,38.07,80417.9867,0.0,0.96194,3e-05,6.95248]
[1778314990068,38.06,80418.0333,0.0,0.96196,3e-05,6.95037]
[1778314996110,38.06,80418.2033,0.0,0.96198,3e-05,6.94765]
[1778315001252,38.06,80418.3667,0.0,0.96199,3e-05,6.94515]
[1778315006257,38.05,80418.4733,0.0,0.962,3e-05,6.94328]
[1778315012222,38.05,80418.7567,0.0,0.96203,3e-05,6.93849]
[1778315017258,38.05,80419.01,0.0,0.96205,3e-05,6.93621]
[1778315023273,38.05,80418.7067,0.0,0.96205,3e-05,6.93609]
[1778315028278,38.04,80417.6867,0.0,0.96203,3e-05,6.93872]
[1778315033283,38.04,80418.29,0.0,0.96205,3e-05,6.93515]
[1778315038288,38.04,80418.0333,0.0,0.96206,3e-05,6.9349]
[1778315044295,38.04,80417.8567,0.0,0.96207,3e-05,6.93268]
[1778315049300,38.03,80417.6767,0.0,0.96207,3e-05,6.93232]
[1778315054305,38.03,80417.4033,0.0,0.96207,3e-05,6.93224]
[1778315060311,38.03,80417.33,0.0,0.96208,3e-05,6.93117]
[1778315065316,38.03,80417.1767,0.0,0.96208,3e-05,6.9306]
[1778315070321,38.02,80417.1733,0.0,0.96209,3e-05,6.92946]
[1778315079331,38.02,80417.0067,0.0,0.96211,3e-05,6.92582]
[1778315085337,38.02,80416.9433,0.0,0.96212,3e-05,6.92449]
[1778315091343,38.02,80416.8867,0.0,0.96213,3e-05,6.9231]
[1778315096348,38.01,80418.22,0.0,0.96217,3e-05,6.91698]
[1778315102354,38.01,80417.9633,0.0,0.96217,3e-05,6.91678]
[1778315107359,38.01,80417.3367,0.0,0.96216,3e-05,6.91808]
[1778315115367,38.01,80416.8133,0.0,0.96216,3e-05,6.91823]
[1778315119371,38.0,80410.4467,0.0,0.96201,3e-05,6.94045]
[1778315124377,38.0,80409.6633,0.0,0.96201,3e-05,6.94024]
[1778315130383,37.99,80414.17,0.0,0.96214,3e-05,6.92083]
[1778315135389,37.99,80414.35,0.0,0.96217,3e-05,6.91616]
[1778315142396,37.99,80414.16,0.0,0.96218,3e-05,6.91513]
[1778315148402,37.99,80414.0067,0.0,0.96218,3e-05,6.91419]
[1778315153407,37.98,80413.92,0.0,0.96219,3e-05,6.91336]
[1778315158412,37.98,80413.6067,0.0,0.96219,3e-05,6.91338]
[1778315165293,37.98,80413.5767,0.0,0.9622,3e-05,6.91207]
[1778315170328,37.98,80412.37,0.0,0.96218,3e-05,6.91526]
[1778315175363,37.97,80412.5667,0.0,0.96219,3e-05,6.91319]
[1778315180433,37.97,80412.8167,0.0,0.96221,3e-05,6.91081]
[1778315187440,37.97,80412.58,0.0,0.96221,3e-05,6.91009]
[1778315192446,37.97,80412.61,0.0,0.96223,3e-05,6.90638]
[1778315200538,37.96,80412.7767,0.0,0.96225,3e-05,6.90436]
[1778315208463,37.96,80413.3667,0.0,0.96227,3e-05,6.90095]
[1778315214469,38.0,80413.4967,0.0,0.96213,3e-05,6.92145]
[1778315222477,38.01,80411.6133,0.0,0.96202,3e-05,6.93731]
[1778315228483,38.0,80411.45,0.0,0.96208,3e-05,6.92941]
[1778315236491,37.98,80409.8833,0.0,0.9621,3e-05,6.92559]
[1778315241496,37.97,80413.5433,0.0,0.96223,3e-05,6.90723]
[1778315247502,37.97,80421.1767,0.0,0.96245,3e-05,6.87493]
[1778315252507,37.97,80422.4833,0.0,0.9625,3e-05,6.86715]
[1778315257512,37.97,80423.2667,0.0,0.96252,3e-05,6.86404]
[1778315262517,37.97,80423.0367,0.0,0.96251,3e-05,6.8647]
[1778315268523,37.96,80421.2,0.0,0.96247,3e-05,6.87075]
[1778315273528,37.96,80420.4567,0.0,0.96246,3e-05,6.87235]
[1778315278533,37.96,80419.9267,0.0,0.96246,3e-05,6.8729]
[1778315284539,37.96,80418.3433,0.0,0.96243,3e-05,6.8769]
[1778315291546,37.95,80418.3367,0.0,0.96245,3e-05,6.87427]
[1778315296551,37.95,80417.8133,0.0,0.96244,3e-05,6.87452]
[1778315301556,37.95,80416.1733,0.0,0.96241,3e-05,6.87885]
[1778315307562,37.94,80421.9133,0.0,0.96257,3e-05,6.85576]
[1778315316571,37.94,80423.6567,0.0,0.96262,3e-05,6.84763]
[1778315321576,37.94,80423.7233,0.0,0.96263,3e-05,6.84719]
[1778315330450,37.94,80423.7233,0.0,0.96263,3e-05,6.84656]
[1778315338593,37.94,80423.4767,0.0,0.96263,3e-05,6.8465]
[1778315343598,37.94,80423.3933,0.0,0.96263,3e-05,6.84604]
[1778315348603,37.94,80423.11,0.0,0.96263,3e-05,6.84621]
[1778315353608,37.94,80422.81,0.0,0.96263,3e-05,6.84638]
[1778315358612,37.93,80422.62,0.0,0.96263,3e-05,6.84602]
[1778315363617,37.93,80423.0,0.0,0.96265,3e-05,6.84365]
[1778315368622,37.93,80422.79,0.0,0.96265,3e-05,6.84347]
[1778315373627,37.93,80422.2367,0.0,0.96266,3e-05,6.842]
[1778315378632,37.93,80421.9533,0.0,0.96266,3e-05,6.84207]
[1778315383637,37.93,80421.8767,0.0,0.96266,3e-05,6.84135]
[1778315388642,37.92,80421.8433,0.0,0.96267,3e-05,6.84046]
[1778315402656,37.92,80421.9267,0.0,0.96269,3e-05,6.83743]
[1778315407661,37.92,80421.9667,0.0,0.96269,3e-05,6.83636]
[1778315414948,37.92,80422.3633,0.0,0.96271,3e-05,6.83418]
[1778315422678,37.91,80422.0267,0.0,0.96271,3e-05,6.83362]
[1778315427683,37.91,80430.67,0.0,0.96293,3e-05,6.80134]
[1778315428684,37.91,80437.0467,0.0,0.96309,3e-05,6.77831]
[1778315433690,37.92,80439.97,0.0,0.96315,3e-05,6.76865]
[1778315437694,37.93,80447.5467,0.0,0.96332,3e-05,6.7439]
[1778315442376,37.93,80448.7033,0.0,0.96332,3e-05,6.74375]
[1778315447704,37.94,80448.6233,0.0,0.96329,3e-05,6.74907]
[1778315453710,37.95,80448.1967,0.0,0.96325,3e-05,6.75435]
[1778315458715,37.95,80448.7933,0.0,0.96325,3e-05,6.75442]
[1778315463720,37.96,80449.1833,0.0,0.96325,3e-05,6.75501]
[1778315468725,37.96,80453.8833,0.0,0.96335,3e-05,6.73993]
[1778315470456,37.96,80453.7933,0.0,0.96335,3e-05,6.74077]
[1778315470727,37.96,80454.1867,0.0,0.96335,3e-05,6.73982]
[1778315477734,37.97,80454.3133,0.0,0.96333,3e-05,6.74242]
[1778315482739,37.97,80453.0867,0.0,0.96329,3e-05,6.74841]
[1778315488745,37.97,80452.8633,0.0,0.96328,3e-05,6.75013]
[1778315493750,37.97,80452.6033,0.0,0.96328,3e-05,6.74915]
[1778315498755,37.97,80453.3633,0.0,0.9633,3e-05,6.74678]
[1778315503760,37.98,80454.9033,0.0,0.96334,3e-05,6.74171]
[1778315508765,37.98,80455.45,0.0,0.96334,3e-05,6.74042]
[1778315513770,37.98,80455.0833,0.0,0.96333,3e-05,6.74222]
[1778315519773,37.98,80454.3867,0.0,0.96331,3e-05,6.74487]
[1778315525785,37.98,80452.69,0.0,0.96327,3e-05,6.7508]
[1778315526786,37.98,80438.9433,0.0,0.96293,3e-05,6.80089]
[1778315531791,37.97,80440.29,0.0,0.963,3e-05,6.79137]
[1778315536796,37.96,80440.4833,0.0,0.96302,3e-05,6.78743]
[1778315539799,37.96,80447.8233,0.0,0.96322,3e-05,6.75909]
[1778315544804,37.96,80451.03,0.0,0.96329,3e-05,6.74766]
[1778315549809,37.96,80454.0333,0.0,0.96337,3e-05,6.73703]
[1778315554814,37.96,80453.2833,0.0,0.96335,3e-05,6.73814]
[1778315559819,37.96,80453.5467,0.0,0.96336,3e-05,6.73773]
[1778315565825,37.96,80453.1667,0.0,0.96335,3e-05,6.73955]
[1778315570830,37.97,80452.8533,0.0,0.96334,3e-05,6.74077]
[1778315574837,37.96,80445.9933,0.0,0.96319,3e-05,6.76185]
[1778315579844,37.94,80442.7933,0.0,0.96316,3e-05,6.76685]
[1778315584849,37.93,80440.83,0.0,0.96315,3e-05,6.76788]
[1778315590855,37.92,80442.57,0.0,0.96323,3e-05,6.75554]
[1778315596861,37.92,80443.82,0.0,0.96329,3e-05,6.74637]
[1778315602867,37.91,80445.2833,0.0,0.96335,3e-05,6.73769]
[1778315608873,37.91,80445.1,0.0,0.96336,3e-05,6.73607]
[1778315610875,37.9,80450.5433,0.0,0.9635,3e-05,6.71572]
[1778315615880,37.91,80450.8367,0.0,0.96352,3e-05,6.71244]
[1778315620885,37.9,80450.1033,0.0,0.9635,3e-05,6.71498]
[1778315625890,37.9,80448.6067,0.0,0.96347,3e-05,6.71991]
[1778315630895,37.9,80446.07,0.0,0.96341,3e-05,6.7282]
[1778315636901,37.9,80445.35,0.0,0.96341,3e-05,6.7291]
[1778315641906,37.9,80445.28,0.0,0.96341,3e-05,6.72804]
[1778315646911,37.89,80444.1033,0.0,0.96339,3e-05,6.73105]
[1778315651915,37.89,80448.9633,0.0,0.96352,3e-05,6.71234]
[1778315656920,37.89,80453.4267,0.0,0.96363,3e-05,6.69625]
[1778315661924,37.9,80455.5533,0.0,0.96367,3e-05,6.69003]
[1778315666929,37.9,80455.81,0.0,0.96367,3e-05,6.69056]
[1778315674937,37.9,80456.3333,0.0,0.96368,3e-05,6.68809]
[1778315680943,37.91,80457.0833,0.0,0.96369,3e-05,6.68686]
[1778315682923,37.9,80449.8733,0.0,0.96351,3e-05,6.71273]
[1778315684937,37.9,80443.77,0.0,0.96337,3e-05,6.73425]
[1778315689952,37.9,80443.4833,0.0,0.96338,3e-05,6.73293]
[1778315694957,37.89,80442.6633,0.0,0.96337,3e-05,6.73343]
[1778315699962,37.89,80435.5267,0.0,0.96321,3e-05,6.7574]
[1778315704967,37.88,80442.3433,0.0,0.9634,3e-05,6.72896]
[1778315706969,37.88,80447.8233,0.0,0.96354,3e-05,6.7087]
[1778315708971,37.88,80455.0767,0.0,0.96372,3e-05,6.68239]
[1778315713976,37.89,80456.7233,0.0,0.96374,3e-05,6.67869]
[1778315718980,37.89,80455.9267,0.0,0.96371,3e-05,6.68346]
[1778315723985,37.89,80456.8733,0.0,0.96372,3e-05,6.6815]
[1778315725142,37.89,80456.43,0.0,0.96371,3e-05,6.6834]
[1778315725987,37.89,80456.5767,0.0,0.96371,3e-05,6.68313]
[1778315730992,37.9,80460.88,0.0,0.96381,2e-05,6.66951]
[1778315735997,37.9,80460.9133,0.0,0.96381,2e-05,6.66895]
[1778315741001,37.91,80465.0533,0.0,0.9639,2e-05,6.65577]
[1778315747008,37.91,80466.7967,0.0,0.96392,2e-05,6.65234]
[1778315752013,37.92,80463.2333,0.0,0.96382,2e-05,6.66772]
[1778315754015,37.92,80457.9533,0.0,0.96369,3e-05,6.68697]
[1778315759022,37.91,80460.71,0.0,0.96376,2e-05,6.67643]
[1778315765028,37.92,80460.91,0.0,0.96376,2e-05,6.67606]
[1778315771034,37.92,80461.0433,0.0,0.96376,2e-05,6.67586]
[1778315780043,37.92,80461.13,0.0,0.96376,2e-05,6.67584]
[1778315787050,37.92,80461.2333,0.0,0.96376,2e-05,6.67559]
[1778315792055,37.92,80461.6433,0.0,0.96378,2e-05,6.67172]
[1778315797731,37.92,80461.6267,0.0,0.96378,2e-05,6.67205]
[1778315806795,37.92,80462.5933,0.0,0.9638,2e-05,6.66918]
[1778315810823,37.92,80469.0633,0.0,0.96396,2e-05,6.64654]
[1778315815858,37.92,80471.26,0.0,0.96399,2e-05,6.64081]
[1778315822908,37.93,80471.8833,0.0,0.96399,2e-05,6.64139]
[1778315827943,37.93,80472.2767,0.0,0.96399,2e-05,6.64168]
[1778315832978,37.94,80473.0,0.0,0.964,2e-05,6.64062]
[1778315842050,37.94,80471.6,0.0,0.96395,2e-05,6.64729]
[1778315847087,37.94,80470.9267,0.0,0.96393,2e-05,6.65016]
[1778315853119,37.94,80471.7333,0.0,0.96396,2e-05,6.6453]
[1778315859125,37.94,80471.6067,0.0,0.96395,2e-05,6.6464]
[1778315866220,37.94,80471.6067,0.0,0.96395,2e-05,6.64693]
[1778315872139,37.94,80472.4533,0.0,0.96397,2e-05,6.64424]
[1778315878145,37.94,80472.5133,0.0,0.96397,2e-05,6.64446]
[1778315884151,37.94,80472.9233,0.0,0.96397,2e-05,6.64332]
[1778315892402,37.95,80472.9267,0.0,0.96397,2e-05,6.64379]
[1778315897440,37.95,80473.4967,0.0,0.96398,2e-05,6.64198]
[1778315904171,37.95,80474.4667,0.0,0.96401,2e-05,6.6385]
[1778315909176,37.95,80475.08,0.0,0.96402,2e-05,6.63628]
[1778315913180,37.95,80481.26,0.0,0.96418,2e-05,6.61222]
[1778315918212,37.95,80479.4767,0.0,0.96413,2e-05,6.62007]
[1778315918586,37.95,80479.4767,0.0,0.96413,2e-05,6.62018]
[1778315921608,37.95,80471.2433,0.0,0.96393,2e-05,6.64959]
[1778315924629,37.95,80464.2767,0.0,0.96375,2e-05,6.67524]
[1778315925502,37.95,80464.2767,0.0,0.96375,2e-05,6.67524]
[1778315930671,37.95,80464.6933,0.0,0.96376,2e-05,6.67507]
[1778315935706,37.95,80466.0267,0.0,0.96378,2e-05,6.67125]
[1778315942208,37.95,80465.7167,0.0,0.96377,2e-05,6.6731]
[1778315947214,37.96,80466.76,0.0,0.96379,2e-05,6.66961]
[1778315952828,37.96,80466.6967,0.0,0.96379,2e-05,6.67026]
[1778315959226,37.96,80467.7667,0.0,0.96381,2e-05,6.66669]
[1778315964912,37.96,80468.49,0.0,0.96384,2e-05,6.66313]
[1778315971238,37.95,80468.7367,0.0,0.96389,2e-05,6.65451]
[1778315976243,37.94,80468.52,0.0,0.96391,2e-05,6.65162]
[1778315981248,37.93,80468.77,0.0,0.96394,2e-05,6.64757]
[1778315987066,37.93,80468.78,0.0,0.96396,2e-05,6.64436]
[1778315992260,37.92,80469.3133,0.0,0.96399,2e-05,6.64016]
[1778315998143,37.92,80468.7667,0.0,0.96399,2e-05,6.63979]
[1778316003178,37.92,80467.2133,0.0,0.96396,2e-05,6.64333]
[1778316009280,37.91,80465.2133,0.0,0.96393,2e-05,6.64781]
[1778316016287,37.9,80463.5233,0.0,0.96391,2e-05,6.65055]
[1778316018894,37.9,80463.48,0.0,0.96392,2e-05,6.64967]
[1778316024295,37.9,80459.23,0.0,0.96384,2e-05,6.66128]
[1778316030300,37.89,80458.0433,0.0,0.96384,2e-05,6.66188]
[1778316035305,37.88,80458.29,0.0,0.96387,2e-05,6.65578]
[1778316042451,37.88,80458.29,0.0,0.9639,2e-05,6.65219]
[1778316051324,37.87,80457.79,0.0,0.96392,2e-05,6.64913]
[1778316057556,37.86,80457.0,0.0,0.96393,2e-05,6.6471]
[1778316067629,37.85,80456.33,0.0,0.96393,2e-05,6.64716]
[1778316075685,37.85,80457.19,0.0,0.96396,2e-05,6.64253]
[1778316082356,37.85,80456.4467,0.0,0.96395,2e-05,6.64396]
[1778316087769,37.85,80456.0567,0.0,0.96395,2e-05,6.64403]
[1778316092804,37.85,80456.0033,0.0,0.96397,2e-05,6.64069]
[1778316097839,37.84,80457.74,0.0,0.96401,2e-05,6.63386]
[1778316102874,37.84,80457.64,0.0,0.96402,2e-05,6.63369]
[1778316104888,37.84,80447.68,0.0,0.96378,3e-05,6.66894]
[1778316109923,37.83,80444.1567,0.0,0.96371,3e-05,6.67813]
[1778316114958,37.79,80442.81,0.0,0.96384,3e-05,6.65934]
[1778316121000,37.74,80439.8967,0.0,0.96396,2e-05,6.641]
[1778316126399,37.7,80438.03,0.0,0.96404,2e-05,6.62786]
[1778316131406,37.67,80436.8833,0.0,0.96412,2e-05,6.6154]
[1778316137412,37.64,80435.98,0.0,0.96421,2e-05,6.60229]
[1778316143154,37.62,80433.9167,0.0,0.96425,2e-05,6.59646]
[1778316148189,37.6,80433.4067,0.0,0.9643,2e-05,6.589]
[1778316153428,37.59,80432.5633,0.0,0.96434,2e-05,6.58184]
[1778316158433,37.58,80432.25,0.0,0.96437,2e-05,6.57664]
[1778316164439,37.57,80430.9567,0.0,0.96438,2e-05,6.57507]
[1778316165833,37.56,80430.9567,0.0,0.96439,2e-05,6.57411]
[1778316166315,37.56,80430.9567,0.0,0.9644,2e-05,6.57318]
[1778316170345,37.55,80422.8967,0.0,0.96423,2e-05,6.59797]
[1778316171352,37.55,80412.8433,0.0,0.96399,3e-05,6.63309]
[1778316176453,37.54,80415.52,0.0,0.96411,3e-05,6.61556]
[1778316181458,37.58,80416.9067,0.0,0.96399,3e-05,6.63383]
[1778316186462,37.62,80416.9367,0.0,0.96382,3e-05,6.65971]
[1778316187465,37.63,80429.1567,0.0,0.96409,2e-05,6.61981]
[1778316188466,37.64,80437.24,0.0,0.96425,2e-05,6.59561]
[1778316193511,37.7,80439.3767,0.0,0.96411,2e-05,6.61746]
[1778316195525,37.71,80441.92,0.0,0.96411,2e-05,6.61749]
[1778316196532,37.72,80451.1967,0.0,0.96431,2e-05,6.58834]
[1778316201571,37.71,80455.87,0.0,0.96447,2e-05,6.56426]
[1778316206606,37.69,80457.0133,0.0,0.96458,2e-05,6.54821]
[1778316211641,37.67,80458.5333,0.0,0.96469,2e-05,6.53093]
[1778316216676,37.66,80458.6367,0.0,0.96474,2e-05,6.5233]
[1778316222500,37.65,80462.4667,0.0,0.96486,2e-05,6.50434]
[1778316227753,37.64,80464.2067,0.0,0.96493,2e-05,6.49389]
[1778316232788,37.64,80465.9133,0.0,0.96499,2e-05,6.48537]
[1778316241851,37.64,80466.99,0.0,0.96503,2e-05,6.47937]
[1778316249907,37.63,80468.6867,0.0,0.96508,2e-05,6.47272]
[1778316255533,37.63,80469.4767,0.0,0.96509,2e-05,6.46993]
[1778316260538,37.64,80470.1733,0.0,0.96511,2e-05,6.46768]
[1778316264613,37.64,80470.24,0.0,0.96511,2e-05,6.46768]
[1778316264652,37.64,80470.24,0.0,0.96511,2e-05,6.46775]
[1778316270049,37.64,80470.8033,0.0,0.96512,2e-05,6.46609]
[1778316275088,37.64,80468.2233,0.0,0.96507,2e-05,6.47297]
[1778316280120,37.64,80468.0667,0.0,0.96507,2e-05,6.47344]
[1778316285155,37.63,80465.2867,0.0,0.965,2e-05,6.48283]
[1778316290190,37.63,80463.92,0.0,0.96498,2e-05,6.48695]
[1778316295225,37.63,80463.0,0.0,0.96496,2e-05,6.48936]
[1778316300260,37.63,80462.5733,0.0,0.96495,2e-05,6.48999]
[1778316305295,37.63,80461.65,0.0,0.96494,2e-05,6.4924]
[1778316310330,37.63,80462.3533,0.0,0.96496,2e-05,6.48918]
[1778316315366,37.63,80462.42,0.0,0.96496,2e-05,6.48853]
[1778316320401,37.63,80462.7767,0.0,0.96497,2e-05,6.487]
[1778316325605,37.63,80462.07,0.0,0.96496,2e-05,6.4893]
[1778316331478,37.62,80460.2767,0.0,0.96493,2e-05,6.49288]
[1778316336616,37.62,80459.0433,0.0,0.96491,2e-05,6.49649]
[1778316342560,37.62,80458.76,0.0,0.9649,2e-05,6.49678]
[1778316347595,37.62,80457.6467,0.0,0.96488,2e-05,6.50013]
[1778316352632,37.62,80455.8033,0.0,0.96484,2e-05,6.50578]
[1778316357636,37.62,80455.9933,0.0,0.96485,2e-05,6.50424]
[1778316363709,37.61,80455.9833,0.0,0.96486,2e-05,6.50339]
[1778316372650,37.61,80456.2133,0.0,0.96487,2e-05,6.50222]
[1778316378656,37.61,80456.1633,0.0,0.96487,2e-05,6.50249]
[1778316383853,37.62,80456.1533,0.0,0.96486,2e-05,6.50288]
[1778316389667,37.62,80455.12,0.0,0.96484,2e-05,6.50678]
[1778316395673,37.62,80454.8467,0.0,0.96484,2e-05,6.50579]
[1778316403995,37.62,80454.8467,0.0,0.96483,2e-05,6.50685]
[1778316409687,37.62,80455.5467,0.0,0.96484,2e-05,6.50514]
[1778316415693,37.62,80455.62,0.0,0.96484,2e-05,6.50586]
[1778316420700,37.62,80455.21,0.0,0.96482,2e-05,6.50802]
[1778316426149,37.62,80455.24,0.0,0.96482,2e-05,6.50852]
[1778316431184,37.62,80455.1567,0.0,0.96482,2e-05,6.50922]
[1778316436716,37.63,80455.6233,0.0,0.96483,2e-05,6.50795]
[1778316446289,37.63,80455.7,0.0,0.96482,2e-05,6.50839]
[1778316451324,37.63,80455.8633,0.0,0.96484,2e-05,6.50573]
[1778316457366,37.63,80455.21,0.0,0.96482,2e-05,6.50835]
[1778316463744,37.63,80455.6267,0.0,0.96483,2e-05,6.50713]
[1778316468749,37.63,80455.6633,0.0,0.96483,2e-05,6.50729]
[1778316474754,37.63,80456.59,0.0,0.96485,2e-05,6.5043]
[1778316480527,37.63,80456.77,0.0,0.96485,2e-05,6.5042]
[1778316485562,37.63,80456.9033,0.0,0.96485,2e-05,6.50415]
[1778316490770,37.63,80456.9233,0.0,0.96485,2e-05,6.50446]
[1778316496776,37.63,80456.92,0.0,0.96484,2e-05,6.50486]
[1778316502681,37.63,80456.9467,0.0,0.96484,2e-05,6.50508]
[1778316509789,37.63,80456.5867,0.0,0.96483,2e-05,6.50657]
[1778316514794,37.63,80456.0567,0.0,0.96483,2e-05,6.50619]
[1778316519799,37.63,80455.3133,0.0,0.96481,2e-05,6.50881]
[1778316525805,37.63,80457.1733,0.0,0.96485,2e-05,6.50259]
[1778316530879,37.63,80456.86,0.0,0.96484,2e-05,6.50408]
[1778316535914,37.64,80457.1067,0.0,0.96485,2e-05,6.50346]
[1778316540949,37.64,80457.1967,0.0,0.96485,2e-05,6.50342]
[1778316546991,37.64,80456.4933,0.0,0.96483,2e-05,6.50607]
[1778316552832,37.63,80452.0133,0.0,0.96473,2e-05,6.52135]
[1778316557837,37.63,80452.6033,0.0,0.96475,2e-05,6.51843]
[1778316562842,37.63,80452.5867,0.0,0.96475,2e-05,6.51816]
[1778316571160,37.63,80452.5867,0.0,0.96476,2e-05,6.5157]
[1778316576194,37.63,80450.87,0.0,0.96472,2e-05,6.5219]
[1778316582236,37.63,80451.65,0.0,0.96474,2e-05,6.51934]
[1778316588278,37.63,80452.02,0.0,0.96474,2e-05,6.51863]
[1778316593873,37.63,80452.6333,0.0,0.96475,2e-05,6.51711]
[1778316599355,37.64,80452.6833,0.0,0.96475,2e-05,6.51789]
[1778316604884,37.64,80453.4833,0.0,0.96476,2e-05,6.51575]
[1778316609889,37.64,80453.0933,0.0,0.96475,2e-05,6.51777]
[1778316617896,37.64,80453.57,0.0,0.96476,2e-05,6.51677]
[1778316622901,37.64,80453.99,0.0,0.96476,2e-05,6.51562]
[1778316628560,37.64,80454.0733,0.0,0.96476,2e-05,6.5158]
[1778316633595,37.64,80455.2767,0.0,0.9648,2e-05,6.5097]
[1778316638630,37.64,80456.1433,0.0,0.96481,2e-05,6.50738]
[1778316643665,37.65,80460.9233,0.0,0.96492,2e-05,6.49134]
[1778316650929,37.65,80461.1267,0.0,0.96491,2e-05,6.49313]
[1778316656757,37.65,80460.6533,0.0,0.96489,2e-05,6.49647]
[1778316661793,37.66,80460.37,0.0,0.96488,2e-05,6.49846]
[1778316666827,37.66,80460.32,0.0,0.96487,2e-05,6.49941]
[1778316671863,37.66,80459.9033,0.0,0.96486,2e-05,6.50148]
[1778316676898,37.66,80459.98,0.0,0.96485,2e-05,6.50159]
[1778316681933,37.66,80459.9467,0.0,0.96485,2e-05,6.50205]
[1778316683949,37.66,80460.04,0.0,0.96485,2e-05,6.50238]
[1778316684974,37.66,80469.3167,0.0,0.96507,2e-05,6.46922]
[1778316690980,37.67,80467.8567,0.0,0.96502,2e-05,6.47753]
[1778316696032,37.67,80467.0133,0.0,0.965,2e-05,6.48015]
[1778316701067,37.67,80466.54,0.0,0.96498,2e-05,6.48294]
[1778316711137,37.68,80465.6867,0.0,0.96495,2e-05,6.48715]
[1778316716175,37.68,80465.4967,0.0,0.96494,2e-05,6.48807]
[1778316721210,37.68,80465.17,0.0,0.96493,2e-05,6.48941]
[1778316727252,37.68,80464.7733,0.0,0.96492,2e-05,6.49081]
[1778316733033,37.68,80464.45,0.0,0.96492,2e-05,6.49184]
[1778316738329,37.68,80464.9633,0.0,0.96493,2e-05,6.48987]
[1778316749406,37.68,80466.23,0.0,0.96496,2e-05,6.4859]
[1778316755448,37.68,80469.0967,0.0,0.96503,2e-05,6.47437]
[1778316762497,37.68,80470.8267,0.0,0.96506,2e-05,6.46985]
[1778316767532,37.68,80471.7133,0.0,0.96508,2e-05,6.4679]
[1778316773073,37.69,80472.4933,0.0,0.96509,2e-05,6.46613]
[1778316779078,37.69,80472.54,0.0,0.96508,2e-05,6.46717]
[1778316784083,37.69,80472.08,0.0,0.96506,2e-05,6.4696]
[1778316790693,37.69,80472.1033,0.0,0.96506,2e-05,6.47017]
[1778316795728,37.69,80466.6967,0.0,0.96493,2e-05,6.48885]
[1778316800763,37.69,80465.5333,0.0,0.96491,2e-05,6.49176]
[1778316805798,37.68,80463.3667,0.0,0.96487,2e-05,6.49808]
[1778316815113,37.68,80462.2867,0.0,0.96488,2e-05,6.49699]
[1778316820118,37.68,80460.8333,0.0,0.96485,2e-05,6.50125]
[1778316825938,37.68,80460.8333,0.0,0.96485,2e-05,6.49998]
[1778316831980,37.67,80460.2433,0.0,0.96485,2e-05,6.50106]
[1778316837017,37.68,80458.78,0.0,0.96479,2e-05,6.50943]
[1778316842052,37.69,80458.7033,0.0,0.96477,2e-05,6.51319]
[1778316847087,37.69,80456.9333,0.0,0.96471,2e-05,6.52222]
[1778316851149,37.69,80463.3867,0.0,0.96485,2e-05,6.50123]
[1778316858156,37.7,80463.5533,0.0,0.96482,2e-05,6.50514]
[1778316863161,37.71,80460.9667,0.0,0.96475,2e-05,6.51651]
[1778316868165,37.71,80460.64,0.0,0.96473,2e-05,6.51905]
[1778316873272,37.71,80460.5067,0.0,0.96473,2e-05,6.51831]
[1778316880321,37.71,80460.3167,0.0,0.96472,2e-05,6.52015]
[1778316885356,37.71,80460.3867,0.0,0.96472,2e-05,6.52053]
[1778316891399,37.71,80460.0467,0.0,0.9647,2e-05,6.52217]
[1778316895192,37.72,80467.2533,0.0,0.96487,2e-05,6.49707]
[1778316901198,37.72,80468.6633,0.0,0.96489,2e-05,6.49461]
[1778316907204,37.73,80470.02,0.0,0.96491,2e-05,6.49217]
[1778316912209,37.73,80470.8167,0.0,0.96491,2e-05,6.4912]
[1778316920602,37.74,80471.54,0.0,0.96491,2e-05,6.49169]
[1778316929226,37.74,80472.9833,0.0,0.96493,2e-05,6.48906]
[1778316935232,37.74,80473.8967,0.0,0.96495,2e-05,6.48486]
[1778316940237,37.75,80473.9667,0.0,0.96495,2e-05,6.48587]
[1778316945778,37.75,80473.9467,0.0,0.96494,2e-05,6.48728]
[1778316950812,37.75,80474.5233,0.0,0.96495,2e-05,6.48613]
[1778316955847,37.75,80474.75,0.0,0.96495,2e-05,6.48617]
[1778316960882,37.75,80471.48,0.0,0.96487,2e-05,6.4979]
[1778316965917,37.75,80464.4567,0.0,0.96471,2e-05,6.52124]
[1778316966924,37.74,80450.0733,0.0,0.96436,2e-05,6.57253]
[1778316972271,37.73,80449.0033,0.0,0.96437,2e-05,6.57059]
[1778316978277,37.73,80446.3533,0.0,0.96433,2e-05,6.57738]
[1778316985051,37.73,80446.1733,0.0,0.96432,2e-05,6.5787]
[1778316992293,37.73,80446.69,0.0,0.96434,2e-05,6.57499]
[1778316998145,37.73,80446.5733,0.0,0.96433,2e-05,6.57592]
[1778317003177,37.73,80446.83,0.0,0.96434,2e-05,6.57536]
[1778317008212,37.73,80446.1133,0.0,0.96432,2e-05,6.57827]
[1778317013247,37.73,80448.8,0.0,0.96438,2e-05,6.56888]
[1778317018319,37.74,80450.2533,0.0,0.96441,2e-05,6.56445]
[1778317024324,37.74,80451.82,0.0,0.96444,2e-05,6.55999]
[1778317029330,37.73,80451.01,0.0,0.96444,2e-05,6.56033]
[1778317034394,37.72,80450.4367,0.0,0.96446,2e-05,6.55713]
[1778317040341,37.72,80449.0233,0.0,0.96445,2e-05,6.55832]
[1778317045473,37.71,80448.47,0.0,0.96446,2e-05,6.55629]
[1778317048494,37.7,80442.6533,0.0,0.96434,2e-05,6.57506]
[1778317053529,37.7,80441.3133,0.0,0.96434,2e-05,6.5733]
[1778317059571,37.69,80439.3367,0.0,0.96433,2e-05,6.5759]
[1778317065366,37.68,80438.7133,0.0,0.96433,2e-05,6.57482]
[1778317070650,37.68,80438.4167,0.0,0.96435,2e-05,6.57245]
[1778317075685,37.67,80442.4,0.0,0.96446,2e-05,6.55603]
[1778317083741,37.67,80444.96,0.0,0.96453,2e-05,6.54617]
[1778317088776,37.67,80445.4233,0.0,0.96454,2e-05,6.54447]
[1778317093811,37.67,80445.19,0.0,0.96453,2e-05,6.54519]
[1778317098846,37.67,80445.5533,0.0,0.96454,2e-05,6.54376]
[1778317103881,37.67,80445.18,0.0,0.96453,2e-05,6.54495]
[1778317108916,37.67,80444.6667,0.0,0.96452,2e-05,6.54649]
[1778317113951,37.67,80444.9833,0.0,0.96455,2e-05,6.54267]
[1778317118986,37.67,80444.5867,0.0,0.96454,2e-05,6.54396]
[1778317124021,37.67,80442.57,0.0,0.96449,2e-05,6.5506]
[1778317129056,37.67,80442.5367,0.0,0.9645,2e-05,6.55008]
[1778317134091,37.67,80442.5367,0.0,0.9645,2e-05,6.54951]
[1778317139126,37.66,80442.5467,0.0,0.9645,2e-05,6.54896]
[1778317144162,37.66,80442.4933,0.0,0.9645,2e-05,6.54869]
[1778317149197,37.66,80445.45,0.0,0.96458,2e-05,6.53787]
[1778317156457,37.67,80447.1733,0.0,0.96461,2e-05,6.5327]
[1778317162288,37.67,80448.4433,0.0,0.96464,2e-05,6.52914]
[1778317169290,37.67,80449.3933,0.0,0.96465,2e-05,6.52649]
[1778317175379,37.67,80449.9233,0.0,0.96467,2e-05,6.52387]
[1778317180414,37.67,80450.4867,0.0,0.96468,2e-05,6.52279]
[1778317185486,37.68,80449.3667,0.0,0.96464,2e-05,6.52758]
[1778317191491,37.68,80449.8167,0.0,0.96465,2e-05,6.5266]
[1778317197499,37.68,80449.58,0.0,0.96464,2e-05,6.52788]
[1778317202569,37.68,80449.2567,0.0,0.96463,2e-05,6.52915]
[1778317207604,37.68,80448.9433,0.0,0.96463,2e-05,6.53034]
[1778317212814,37.68,80448.3133,0.0,0.96461,2e-05,6.5326]
[1778317218520,37.67,80449.22,0.0,0.96464,2e-05,6.52765]
[1778317223525,37.68,80449.0967,0.0,0.96463,2e-05,6.53016]
[1778317228751,37.68,80448.82,0.0,0.9646,2e-05,6.53359]
[1778317229857,37.68,80448.82,0.0,0.9646,2e-05,6.53359]
[1778317229995,37.68,80448.82,0.0,0.9646,2e-05,6.53359]
[1778317230063,37.68,80448.82,0.0,0.9646,2e-05,6.53359]
[1778317230151,37.68,80448.82,0.0,0.9646,2e-05,6.53399]
[1778317235805,37.69,80449.0867,0.0,0.9646,2e-05,6.53302]
[1778317240840,37.69,80449.16,0.0,0.96459,2e-05,6.53474]
[1778317245876,37.7,80448.8167,0.0,0.96457,2e-05,6.53846]
[1778317250911,37.7,80448.9033,0.0,0.96455,2e-05,6.5407]
[1778317256580,37.71,80448.77,0.0,0.96453,2e-05,6.54371]
[1778317261585,37.71,80448.7667,0.0,0.96452,2e-05,6.54623]
[1778317267404,37.71,80448.8,0.0,0.9645,2e-05,6.54858]
[1778317267532,37.71,80448.8,0.0,0.9645,2e-05,6.54858]
[1778317267561,37.71,80448.8,0.0,0.9645,2e-05,6.54858]
[1778317267591,37.72,80448.7733,0.0,0.9645,2e-05,6.54917]
[1778317273597,37.72,80448.8667,0.0,0.96448,2e-05,6.55177]
[1778317279107,37.73,80448.7867,0.0,0.96446,2e-05,6.55496]
[1778317284143,37.73,80448.4533,0.0,0.96443,2e-05,6.55857]
[1778317289613,37.73,80448.1833,0.0,0.96441,2e-05,6.56191]
[1778317290245,37.73,80448.1833,0.0,0.96441,2e-05,6.56191]
[1778317290302,37.73,80448.1833,0.0,0.96441,2e-05,6.56191]
[1778317290312,37.73,80448.1833,0.0,0.96441,2e-05,6.56191]
[1778317290346,37.73,80448.1833,0.0,0.96441,2e-05,6.56238]
[1778317296227,37.74,80448.37,0.0,0.96441,2e-05,6.56209]
[1778317302626,37.75,80448.2933,0.0,0.96439,2e-05,6.56514]
[1778317308312,37.75,80448.2533,0.0,0.96437,2e-05,6.56803]
[1778317313637,37.75,80448.2067,0.0,0.96435,2e-05,6.57046]
[1778317318642,37.76,80448.22,0.0,0.96434,2e-05,6.57265]
[1778317324424,37.76,80448.2333,0.0,0.96432,2e-05,6.57525]
[1778317328105,37.77,80446.98,0.0,0.96428,2e-05,6.58114]
[1778317328174,37.77,80446.98,0.0,0.96428,2e-05,6.58114]
[1778317328314,37.77,80446.98,0.0,0.96428,2e-05,6.58114]
[1778317328402,37.77,80446.98,0.0,0.96428,2e-05,6.58158]
[1778317334494,37.77,80447.9167,0.0,0.96429,2e-05,6.5804]
[1778317338897,37.77,80448.0067,0.0,0.96428,2e-05,6.58135]
[1778317339034,37.77,80448.0067,0.0,0.96428,2e-05,6.58135]
[1778317339063,37.77,80448.0067,0.0,0.96428,2e-05,6.58135]
[1778317339134,37.77,80448.0067,0.0,0.96428,2e-05,6.58166]
[1778317344564,37.78,80448.0733,0.0,0.96427,2e-05,6.583]
[1778317346181,37.78,80448.0733,0.0,0.96427,2e-05,6.5833]
[1778317346312,37.78,80448.0733,0.0,0.96427,2e-05,6.5833]
[1778317346371,37.78,80448.0733,0.0,0.96427,2e-05,6.5833]
[1778317346561,37.78,80448.0733,0.0,0.96427,2e-05,6.5833]
[1778317346578,37.78,80448.0733,0.0,0.96426,2e-05,6.58362]
[1778317351614,37.78,80448.05,0.0,0.96427,2e-05,6.58284]
[1778317357657,37.78,80448.1533,0.0,0.96426,2e-05,6.58433]
[1778317360822,37.78,80448.07,0.0,0.96425,2e-05,6.58556]
[1778317360897,37.78,80448.07,0.0,0.96425,2e-05,6.58556]
[1778317361063,37.78,80448.07,0.0,0.96425,2e-05,6.58556]
[1778317361684,37.79,80448.07,0.0,0.96425,2e-05,6.58586]
[1778317366691,37.79,80447.7267,0.0,0.96423,2e-05,6.58864]
[1778317370574,37.79,80447.73,0.0,0.96422,2e-05,6.58953]
[1778317370641,37.79,80447.73,0.0,0.96422,2e-05,6.58953]
[1778317370663,37.79,80447.73,0.0,0.96422,2e-05,6.58983]
[1778317370814,37.79,80447.73,0.0,0.96422,2e-05,6.58983]
[1778317376789,37.79,80447.9433,0.0,0.96421,2e-05,6.59113]
[1778317378363,37.79,80447.9433,0.0,0.96421,2e-05,6.59113]
[1778317378520,37.79,80447.9433,0.0,0.96421,2e-05,6.59113]
[1778317378570,37.79,80447.9433,0.0,0.96421,2e-05,6.59113]
[1778317378619,37.79,80447.9433,0.0,0.96421,2e-05,6.59142]
[1778317384709,37.8,80447.64,0.0,0.96419,2e-05,6.59453]
[1778317389880,37.8,80447.5333,0.0,0.96416,2e-05,6.59861]
[1778317395922,37.81,80447.5267,0.0,0.96413,2e-05,6.60288]
[1778317400957,37.82,80447.4133,0.0,0.96411,2e-05,6.6068]
[1778317402164,37.82,80447.4133,0.0,0.96411,2e-05,6.6068]
[1778317402236,37.82,80447.4133,0.0,0.96411,2e-05,6.6068]
[1778317402311,37.82,80447.4133,0.0,0.96411,2e-05,6.6068]
[1778317402325,37.82,80447.4133,0.0,0.9641,2e-05,6.6075]
[1778317408444,37.83,80447.1967,0.0,0.96407,2e-05,6.61174]
[1778317408562,37.83,80447.1967,0.0,0.96407,2e-05,6.61174]
[1778317408587,37.83,80447.1967,0.0,0.96407,2e-05,6.61174]
[1778317408662,37.83,80447.1967,0.0,0.96407,2e-05,6.61242]
[1778317408817,37.83,80447.1967,0.0,0.96407,2e-05,6.61242]
[1778317414740,37.83,80447.6833,0.0,0.96407,2e-05,6.61233]
[1778317420440,37.84,80447.6467,0.0,0.96404,2e-05,6.61587]
[1778317420505,37.84,80447.6467,0.0,0.96404,2e-05,6.61587]
[1778317420564,37.84,80447.6467,0.0,0.96404,2e-05,6.61587]
[1778317420662,37.84,80447.6467,0.0,0.96404,2e-05,6.61655]
[1778317426134,37.85,80447.4433,0.0,0.96401,2e-05,6.62132]
[1778317431169,37.86,80447.2033,0.0,0.96398,2e-05,6.62551]
[1778317435362,37.86,80447.26,0.0,0.96397,2e-05,6.62728]
[1778317435493,37.86,80447.26,0.0,0.96397,2e-05,6.62728]
[1778317435564,37.86,80447.26,0.0,0.96397,2e-05,6.62728]
[1778317435644,37.86,80447.26,0.0,0.96396,2e-05,6.62793]
[1778317440768,37.87,80451.3767,0.0,0.96404,2e-05,6.61611]
[1778317444586,37.87,80451.37,0.0,0.96403,2e-05,6.61814]
[1778317444629,37.87,80451.37,0.0,0.96403,2e-05,6.61879]
[1778317444813,37.87,80451.37,0.0,0.96403,2e-05,6.61879]
[1778317444832,37.87,80451.37,0.0,0.96403,2e-05,6.61879]
[1778317445063,37.87,80451.37,0.0,0.96403,2e-05,6.61879]
[1778317450304,37.88,80447.97,0.0,0.96392,2e-05,6.63514]
[1778317455124,37.88,80448.1967,0.0,0.9639,2e-05,6.6373]
[1778317455205,37.88,80448.1967,0.0,0.9639,2e-05,6.6373]
[1778317455316,37.88,80448.1967,0.0,0.9639,2e-05,6.6373]
[1778317455344,37.88,80448.1967,0.0,0.9639,2e-05,6.63816]
[1778317460626,37.89,80446.51,0.0,0.96383,3e-05,6.64775]
[1778317465793,37.9,80446.8833,0.0,0.96381,3e-05,6.65137]
[1778317465974,37.9,80446.8833,0.0,0.96381,3e-05,6.65137]
[1778317466062,37.9,80446.8833,0.0,0.96381,3e-05,6.65137]
[1778317466099,37.9,80446.8833,0.0,0.96381,3e-05,6.65137]
[1778317466321,37.9,80446.8833,0.0,0.96381,3e-05,6.65137]
[1778317466416,37.9,80446.8833,0.0,0.9638,3e-05,6.6522]
[1778317471451,37.91,80447.36,0.0,0.9638,3e-05,6.65215]
[1778317476804,37.92,80447.8767,0.0,0.96378,3e-05,6.65437]
[1778317484542,37.93,80447.52,0.0,0.96373,3e-05,6.66219]
[1778317488648,37.93,80447.8667,0.0,0.96372,3e-05,6.66333]
[1778317488782,37.93,80447.8667,0.0,0.96372,3e-05,6.66333]
[1778317488814,37.93,80447.8667,0.0,0.96372,3e-05,6.66333]
[1778317488675,37.93,80447.8667,0.0,0.96372,3e-05,6.66413]
[1778317494612,37.94,80448.13,0.0,0.96369,3e-05,6.66794]
[1778317495121,37.94,80448.13,0.0,0.96369,3e-05,6.66794]
[1778317495251,37.94,80448.13,0.0,0.96369,3e-05,6.66794]
[1778317495313,37.94,80448.13,0.0,0.96369,3e-05,6.66794]
[1778317495407,37.94,80448.13,0.0,0.96369,3e-05,6.66875]
[1778317498623,37.95,80449.7167,0.0,0.96372,3e-05,6.66449]
[1778317498632,37.95,80449.7167,0.0,0.96372,3e-05,6.66449]
[1778317498813,37.95,80449.7167,0.0,0.96372,3e-05,6.66449]
[1778317498826,37.95,80449.2033,0.0,0.9637,3e-05,6.66718]
[1778317503831,37.96,80445.9033,0.0,0.96359,3e-05,6.68321]
[1778317508836,37.96,80446.5333,0.0,0.96358,3e-05,6.68471]
[1778317509233,37.96,80446.5333,0.0,0.96358,3e-05,6.68471]
[1778317509301,37.96,80446.5333,0.0,0.96358,3e-05,6.68471]
[1778317509318,37.96,80446.5333,0.0,0.96358,3e-05,6.68471]
[1778317509398,37.96,80446.5333,0.0,0.96358,3e-05,6.68547]
[1778317514753,37.97,80447.6267,0.0,0.96358,3e-05,6.68525]
[1778317519847,37.98,80448.82,0.0,0.96358,3e-05,6.68465]
[1778317524852,37.98,80449.3533,0.0,0.96357,3e-05,6.68647]
[1778317529857,37.99,80449.93,0.0,0.96356,3e-05,6.68811]
[1778317534862,38.0,80449.73,0.0,0.96354,3e-05,6.69015]
[1778317538683,38.0,80449.6567,0.0,0.96353,3e-05,6.69265]
[1778317538812,38.0,80449.6567,0.0,0.96353,3e-05,6.69265]
[1778317538866,38.0,80449.67,0.0,0.96352,3e-05,6.69334]
[1778317539027,38.0,80449.67,0.0,0.96352,3e-05,6.69334]
[1778317539061,38.0,80449.67,0.0,0.96352,3e-05,6.69334]
[1778317541312,38.01,80449.6833,0.0,0.96351,3e-05,6.69477]
[1778317541412,38.01,80449.6833,0.0,0.96351,3e-05,6.69551]
[1778317546875,38.01,80449.4733,0.0,0.96348,3e-05,6.69994]
[1778317553021,38.02,80449.45,0.0,0.96344,3e-05,6.70508]
[1778317558056,38.03,80449.37,0.0,0.96342,3e-05,6.70894]
[1778317565105,38.04,80449.37,0.0,0.96338,3e-05,6.71387]
[1778317565984,38.04,80449.37,0.0,0.96338,3e-05,6.71387]
[1778317566063,38.04,80449.37,0.0,0.96338,3e-05,6.71387]
[1778317566156,38.04,80449.37,0.0,0.96338,3e-05,6.71387]
[1778317566315,38.04,80449.37,0.0,0.96338,3e-05,6.71387]
[1778317566334,38.04,80449.37,0.0,0.96338,3e-05,6.71457]
[1778317572900,38.05,80449.2733,0.0,0.96335,3e-05,6.71908]
[1778317578906,38.05,80449.8933,0.0,0.96334,3e-05,6.72091]
[1778317582569,38.06,80450.2,0.0,0.96333,3e-05,6.72183]
[1778317582803,38.06,80450.2,0.0,0.96333,3e-05,6.72183]
[1778317582811,38.06,80450.2,0.0,0.96333,3e-05,6.72183]
[1778317582849,38.06,80450.2,0.0,0.96333,3e-05,6.72251]
[1778317589917,38.07,80450.2033,0.0,0.9633,3e-05,6.72723]
[1778317594922,38.07,80450.1333,0.0,0.96328,3e-05,6.7284]
[1778317599927,38.08,80449.5433,0.0,0.96325,3e-05,6.7339]
[1778317606792,38.08,80449.5433,0.0,0.96325,3e-05,6.7339]
[1778317609785,38.09,80449.5633,0.0,0.96321,3e-05,6.73969]
[1778317609813,38.09,80449.5633,0.0,0.96321,3e-05,6.73969]
[1778317609878,38.09,80449.5633,0.0,0.9632,3e-05,6.74033]
[1778317610048,38.09,80449.5633,0.0,0.9632,3e-05,6.74033]
[1778317610066,38.09,80449.5633,0.0,0.9632,3e-05,6.74033]
[1778317615943,38.1,80448.57,0.0,0.96315,3e-05,6.74782]
[1778317622506,38.11,80448.2967,0.0,0.96312,3e-05,6.75322]
[1778317625781,38.11,80448.1333,0.0,0.96311,3e-05,6.75505]
[1778317625811,38.11,80448.1333,0.0,0.96311,3e-05,6.75505]
[1778317625831,38.11,80448.1333,0.0,0.9631,3e-05,6.75566]
[1778317625982,38.11,80448.1333,0.0,0.9631,3e-05,6.75566]
[1778317626068,38.11,80448.1333,0.0,0.9631,3e-05,6.75566]
[1778317631573,38.12,80446.9933,0.0,0.96305,3e-05,6.76351]
[1778317633585,38.12,80447.01,0.0,0.96304,3e-05,6.76405]
[1778317633809,38.12,80447.01,0.0,0.96304,3e-05,6.76405]
[1778317633814,38.12,80447.01,0.0,0.96304,3e-05,6.76405]
[1778317633906,38.12,80447.01,0.0,0.96304,3e-05,6.76466]
[1778317634063,38.12,80447.01,0.0,0.96304,3e-05,6.76466]
[1778317641969,38.13,80447.5333,0.0,0.96302,3e-05,6.7675]
[1778317645647,38.13,80447.55,0.0,0.96301,3e-05,6.76921]
[1778317645816,38.13,80447.55,0.0,0.96301,3e-05,6.76921]
[1778317645820,38.13,80447.55,0.0,0.96301,3e-05,6.76921]
[1778317645858,38.13,80447.55,0.0,0.96301,3e-05,6.7698]
[1778317646067,38.13,80447.55,0.0,0.96301,3e-05,6.7698]
[1778317651713,38.14,80448.2067,0.0,0.96301,3e-05,6.76845]
[1778317653649,38.14,80449.6567,0.0,0.96304,3e-05,6.7637]
[1778317653815,38.14,80449.6567,0.0,0.96304,3e-05,6.7637]
[1778317653963,38.14,80449.6567,0.0,0.96304,3e-05,6.7637]
[1778317653982,38.14,80453.11,0.0,0.96313,3e-05,6.75154]
[1778317654063,38.14,80453.11,0.0,0.96313,3e-05,6.75154]
[1778317659769,38.15,80452.7467,0.0,0.96309,3e-05,6.75655]
[1778317668997,38.16,80452.62,0.0,0.96305,3e-05,6.76244]
[1778317675003,38.16,80452.2867,0.0,0.96302,3e-05,6.76722]
[1778317680010,38.17,80452.0533,0.0,0.963,3e-05,6.771]
[1778317684263,38.17,80451.9933,0.0,0.96298,3e-05,6.77352]
[1778317684314,38.17,80451.9933,0.0,0.96298,3e-05,6.77352]
[1778317684527,38.17,80451.9933,0.0,0.96298,3e-05,6.77352]
[1778317684565,38.17,80451.9933,0.0,0.96298,3e-05,6.77352]
[1778317684944,38.17,80451.9933,0.0,0.96298,3e-05,6.77409]
[1778317689979,38.18,80451.36,0.0,0.96294,3e-05,6.77926]
[1778317695027,38.18,80450.6733,0.0,0.9629,3e-05,6.78459]
[1778317698483,38.19,80450.9267,0.0,0.9629,3e-05,6.78477]
[1778317698565,38.19,80450.9267,0.0,0.9629,3e-05,6.78477]
[1778317704078,38.19,80450.8567,0.0,0.96287,3e-05,6.78942]
[1778317710120,38.2,80450.21,0.0,0.96283,3e-05,6.79503]
[1778317711430,38.2,80450.21,0.0,0.96283,3e-05,6.79503]
[1778317711563,38.2,80450.21,0.0,0.96283,3e-05,6.79503]
[1778317711694,38.2,80450.21,0.0,0.96283,3e-05,6.79503]
[1778317711814,38.2,80450.21,0.0,0.96283,3e-05,6.79503]
[1778317711866,38.2,80450.21,0.0,0.96284,3e-05,6.79311]
[1778317717986,38.2,80449.9567,0.0,0.96282,3e-05,6.79671]
[1778317718067,38.21,80449.8833,0.0,0.96281,3e-05,6.79751]
[1778317719715,38.21,80449.8833,0.0,0.96281,3e-05,6.79803]
[1778317719810,38.21,80449.8833,0.0,0.96281,3e-05,6.79803]
[1778317719816,38.21,80449.8833,0.0,0.96281,3e-05,6.79855]
[1778317723865,38.21,80447.7933,0.0,0.96274,3e-05,6.80784]
[1778317724066,38.21,80447.7933,0.0,0.96274,3e-05,6.80834]
[1778317730061,38.22,80446.1533,0.0,0.96268,3e-05,6.81741]
[1778317736067,38.22,80446.8133,0.0,0.96268,3e-05,6.81791]
[1778317737673,38.22,80446.8133,0.0,0.96267,3e-05,6.8184]
[1778317737814,38.22,80446.8133,0.0,0.96267,3e-05,6.8184]
[1778317737834,38.22,80446.8133,0.0,0.96267,3e-05,6.8184]
[1778317738066,38.22,80446.8133,0.0,0.96267,3e-05,6.8184]
[1778317738069,38.22,80446.0267,0.0,0.96265,3e-05,6.82181]
[1778317743074,38.23,80447.18,0.0,0.96266,3e-05,6.81997]
[1778317748389,38.23,80447.84,0.0,0.96266,3e-05,6.82043]
[1778317751131,38.24,80448.46,0.0,0.96267,3e-05,6.8191]
[1778317751313,38.24,80448.46,0.0,0.96267,3e-05,6.8191]
[1778317751379,38.24,80448.46,0.0,0.96267,3e-05,6.8191]
[1778317751562,38.24,80448.46,0.0,0.96267,3e-05,6.8191]
[1778317751610,38.24,80448.46,0.0,0.96267,3e-05,6.81954]
[1778317754085,38.24,80439.2033,0.0,0.96242,3e-05,6.85484]
[1778317759785,38.24,80438.2667,0.0,0.96239,3e-05,6.86044]
[1778317759817,38.24,80438.2667,0.0,0.96239,3e-05,6.86044]
[1778317763728,38.24,80437.7833,0.0,0.96236,3e-05,6.86389]
[1778317763815,38.24,80437.7833,0.0,0.96236,3e-05,6.86389]
[1778317763829,38.25,80437.7833,0.0,0.96236,3e-05,6.86432]
[1778317769536,38.25,80439.8367,0.0,0.96239,3e-05,6.8592]
[1778317774571,38.25,80439.0167,0.0,0.96237,3e-05,6.86185]
[1778317779606,38.26,80437.84,0.0,0.96233,3e-05,6.86825]
[1778317781674,38.26,80437.1467,0.0,0.96231,3e-05,6.87124]
[1778317781814,38.26,80437.1467,0.0,0.96231,3e-05,6.87124]
[1778317787662,38.26,80436.47,0.0,0.96227,3e-05,6.8765]
[1778317788172,38.26,80436.47,0.0,0.96227,3e-05,6.8765]
[1778317788314,38.26,80436.47,0.0,0.96227,3e-05,6.8765]
[1778317788564,38.26,80436.47,0.0,0.96227,3e-05,6.8765]
[1778317788669,38.26,80436.47,0.0,0.96227,3e-05,6.87692]
[1778317789676,38.26,80442.0867,0.0,0.96241,3e-05,6.8564]
[1778317794711,38.27,80441.8433,0.0,0.96239,3e-05,6.85938]
[1778317799747,38.27,80441.17,0.0,0.96236,3e-05,6.86393]
[1778317802831,38.27,80441.2267,0.0,0.96236,3e-05,6.86452]
[1778317803065,38.27,80441.2267,0.0,0.96236,3e-05,6.86452]
[1778317803135,38.27,80440.46,0.0,0.96233,3e-05,6.86778]
[1778317803249,38.27,80440.46,0.0,0.96233,3e-05,6.86778]
[1778317803313,38.27,80440.46,0.0,0.96233,3e-05,6.86778]
[1778317809142,38.28,80438.72,0.0,0.96227,3e-05,6.87658]
[1778317811314,38.28,80439.95,0.0,0.9623,3e-05,6.87276]
[1778317811562,38.28,80439.95,0.0,0.9623,3e-05,6.87276]
[1778317811819,38.28,80439.95,0.0,0.9623,3e-05,6.87276]
[1778317811835,38.28,80439.95,0.0,0.9623,3e-05,6.87315]
[1778317816870,38.28,80440.3433,0.0,0.96229,3e-05,6.87363]
[1778317822155,38.29,80440.7,0.0,0.96229,3e-05,6.87424]
[1778317826229,38.29,80440.6933,0.0,0.96228,3e-05,6.87577]
[1778317826313,38.29,80440.6933,0.0,0.96228,3e-05,6.87577]
[1778317826463,38.29,80440.6933,0.0,0.96228,3e-05,6.87577]
[1778317826563,38.29,80440.6933,0.0,0.96228,3e-05,6.87577]
[1778317826941,38.29,80440.6933,0.0,0.96228,3e-05,6.87612]
[1778317828161,38.29,80435.48,0.0,0.96214,3e-05,6.89593]
[1778317834166,38.29,80435.6633,0.0,0.96214,3e-05,6.89484]
[1778317839171,38.3,80435.62,0.0,0.96213,3e-05,6.89674]
[1778317844176,38.3,80436.6267,0.0,0.96215,3e-05,6.89471]
[1778317845672,38.3,80436.6267,0.0,0.96214,3e-05,6.89506]
[1778317845814,38.3,80436.6267,0.0,0.96214,3e-05,6.89506]
[1778317845886,38.3,80436.6267,0.0,0.96214,3e-05,6.89506]
[1778317846063,38.3,80436.6267,0.0,0.96214,3e-05,6.89506]
[1778317846074,38.3,80436.6267,0.0,0.96214,3e-05,6.89541]
[1778317850126,38.3,80435.3033,0.0,0.9621,3e-05,6.90136]
[1778317850163,38.3,80435.3033,0.0,0.9621,3e-05,6.9017]
[1778317850312,38.3,80435.3033,0.0,0.9621,3e-05,6.9017]
[1778317850365,38.3,80435.3033,0.0,0.9621,3e-05,6.9017]
[1778317850562,38.3,80435.3033,0.0,0.9621,3e-05,6.9017]
[1778317851109,38.31,80435.3033,0.0,0.9621,3e-05,6.902]
[1778317852185,38.31,80425.4233,0.0,0.96184,3e-05,6.93927]
[1778317858191,38.31,80425.23,0.0,0.96182,3e-05,6.94164]
[1778317863196,38.31,80423.9867,0.0,0.96178,3e-05,6.94763]
[1778317869202,38.31,80423.3467,0.0,0.96176,3e-05,6.95158]
[1778317869704,38.31,80423.3467,0.0,0.96176,3e-05,6.95158]
[1778317869811,38.31,80423.3467,0.0,0.96176,3e-05,6.95158]
[1778317869847,38.31,80423.3467,0.0,0.96176,3e-05,6.95158]
[1778317870066,38.31,80423.3467,0.0,0.96176,3e-05,6.95158]
[1778317870114,38.31,80423.3467,0.0,0.96175,3e-05,6.9518]
[1778317871204,38.31,80417.5233,0.0,0.9616,3e-05,6.9739]
[1778317876285,38.32,80419.1833,0.0,0.96164,3e-05,6.96898]
[1778317887221,38.32,80419.5233,0.0,0.96164,3e-05,6.96762]
[1778317893227,38.31,80419.4067,0.0,0.96167,3e-05,6.96347]
[1778317899127,38.31,80418.8167,0.0,0.96166,3e-05,6.96395]
[1778317901163,38.31,80418.6267,0.0,0.96166,3e-05,6.96397]
[1778317901218,38.31,80418.6267,0.0,0.96167,3e-05,6.96361]
[1778317901316,38.31,80418.6267,0.0,0.96167,3e-05,6.96361]
[1778317901324,38.31,80418.6267,0.0,0.96167,3e-05,6.96361]
[1778317901562,38.31,80418.6267,0.0,0.96167,3e-05,6.96361]
[1778317901580,38.31,80418.6267,0.0,0.96167,3e-05,6.96325]
[1778317903476,38.31,80414.3767,0.0,0.96156,3e-05,6.9785]
[1778317906497,38.3,80411.2033,0.0,0.96149,3e-05,6.9893]
[1778317912245,38.3,80408.82,0.0,0.96144,3e-05,6.99631]
[1778317915940,38.3,80407.85,0.0,0.96142,3e-05,6.99877]
[1778317916060,38.3,80407.85,0.0,0.96142,3e-05,6.99877]
[1778317916100,38.3,80407.85,0.0,0.96142,3e-05,6.99877]
[1778317916249,38.3,80406.5467,0.0,0.96139,3e-05,7.00328]
[1778317916313,38.3,80406.5467,0.0,0.96139,3e-05,7.00328]
[1778317922610,38.29,80406.2533,0.0,0.9614,3e-05,7.00153]
[1778317926638,38.29,80402.86,0.0,0.96133,3e-05,7.01267]
[1778317931403,38.29,80402.3167,0.0,0.96132,3e-05,7.01302]
[1778317931560,38.29,80402.3167,0.0,0.96132,3e-05,7.01302]
[1778317931601,38.29,80402.3167,0.0,0.96132,3e-05,7.01302]
[1778317931812,38.29,80402.3167,0.0,0.96132,3e-05,7.01302]
[1778317931911,38.29,80402.3167,0.0,0.96133,3e-05,7.01259]
[1778317937715,38.28,80402.5267,0.0,0.96135,3e-05,7.00929]
[1778317942751,38.28,80401.8133,0.0,0.96134,3e-05,7.00989]
[1778317945288,38.28,80401.3267,0.0,0.96134,3e-05,7.01089]
[1778317945313,38.28,80401.3267,0.0,0.96134,3e-05,7.01089]
[1778317945611,38.28,80401.3267,0.0,0.96134,3e-05,7.01089]
[1778317945813,38.28,80401.3267,0.0,0.96134,3e-05,7.01089]
[1778317945913,38.28,80401.3267,0.0,0.96134,3e-05,7.01046]
[1778317955289,38.27,80399.8067,0.0,0.96134,3e-05,7.00992]
[1778317960294,38.26,80398.93,0.0,0.96133,3e-05,7.01115]
[1778317965299,38.26,80398.4833,0.0,0.96133,3e-05,7.01076]
[1778317973480,38.26,80398.3967,0.0,0.96134,3e-05,7.00985]
[1778317973566,38.26,80398.3967,0.0,0.96134,3e-05,7.00985]
[1778317974000,38.26,80398.3967,0.0,0.96134,3e-05,7.00985]
[1778317974062,38.26,80398.3967,0.0,0.96134,3e-05,7.00985]
[1778317974163,38.25,80398.3967,0.0,0.96136,3e-05,7.00738]
[1778317979313,38.25,80397.82,0.0,0.96135,3e-05,7.00752]
[1778317985045,38.25,80397.43,0.0,0.96136,3e-05,7.00655]
[1778317987207,38.25,80397.4833,0.0,0.96136,3e-05,7.00594]
[1778317987311,38.25,80397.4833,0.0,0.96136,3e-05,7.00594]
[1778317987320,38.24,80388.2333,0.0,0.96112,3e-05,7.04053]
[1778317989318,38.24,80388.2333,0.0,0.96113,3e-05,7.04002]
[1778317989322,38.24,80377.4167,0.0,0.96085,3e-05,7.08063]
[1778317992328,38.24,80376.2367,0.0,0.96082,3e-05,7.08406]
[1778317992570,38.24,80375.84,0.0,0.96082,3e-05,7.08503]
[1778317995117,38.24,80371.1333,0.0,0.9607,3e-05,7.10131]
[1778318000152,38.22,80369.42,0.0,0.96071,3e-05,7.0995]
[1778318001159,38.21,80361.99,0.0,0.96056,3e-05,7.1216]
[1778318002166,38.2,80356.4133,0.0,0.96045,3e-05,7.13685]
[1778318002960,38.2,80356.4133,0.0,0.96045,3e-05,7.13685]
[1778318003060,38.2,80356.4133,0.0,0.96045,3e-05,7.13685]
[1778318003320,38.2,80356.4133,0.0,0.96045,3e-05,7.13685]
[1778318003336,38.2,80358.8267,0.0,0.96052,3e-05,7.127]
[1778318007313,38.2,80359.3633,0.0,0.96055,3e-05,7.12317]
[1778318009788,38.18,80360.9867,0.0,0.96064,3e-05,7.11014]
[1778318012236,38.18,80364.69,0.0,0.96076,3e-05,7.09184]
[1778318013317,38.18,80364.69,0.0,0.96076,3e-05,7.09184]
[1778318013346,38.18,80365.6733,0.0,0.96079,3e-05,7.08755]
[1778318013486,38.18,80365.6733,0.0,0.96079,3e-05,7.08755]
[1778318013565,38.18,80365.6733,0.0,0.96079,3e-05,7.08755]
[1778318017350,38.18,80368.4033,0.0,0.96087,3e-05,7.07506]
[1778318018752,38.18,80368.4033,0.0,0.96088,3e-05,7.07456]
[1778318024320,38.17,80368.82,0.0,0.96091,3e-05,7.06996]
[1778318029362,38.17,80368.28,0.0,0.96091,3e-05,7.06954]
[1778318034367,38.16,80368.1733,0.0,0.96093,3e-05,7.06747]
[1778318039321,38.16,80368.1733,0.0,0.96094,3e-05,7.06551]
[1778318040373,38.16,80367.6933,0.0,0.96093,3e-05,7.06637]
[1778318045467,38.15,80368.7067,0.0,0.96098,3e-05,7.05961]
[1778318051314,38.15,80370.4,0.0,0.96104,3e-05,7.05129]
[1778318051384,38.15,80369.95,0.0,0.96103,3e-05,7.05254]
[1778318056389,38.14,80369.5167,0.0,0.96103,3e-05,7.05188]
[1778318064600,38.14,80369.5033,0.0,0.96106,3e-05,7.04781]
[1778318069640,38.13,80367.99,0.0,0.96104,3e-05,7.05128]
[1778318074085,38.13,80367.5267,0.0,0.96105,3e-05,7.04917]
[1778318074099,38.13,80367.5267,0.0,0.96105,3e-05,7.04871]
[1778318075313,38.13,80367.5267,0.0,0.96105,3e-05,7.04871]
[1778318075408,38.13,80367.4067,0.0,0.96105,3e-05,7.04872]
[1778318080717,38.12,80366.7367,0.0,0.96105,3e-05,7.04854]
[1778318085315,38.12,80367.12,0.0,0.96107,3e-05,7.04574]
[1778318085393,38.12,80367.12,0.0,0.96107,3e-05,7.04529]
[1778318086759,38.12,80364.04,0.0,0.961,3e-05,7.05611]
[1778318092802,38.11,80365.0133,0.0,0.96104,3e-05,7.04966]
[1778318094689,38.11,80365.0133,0.0,0.96104,3e-05,7.04921]
[1778318095315,38.11,80365.0133,0.0,0.96104,3e-05,7.04921]
[1778318095417,38.11,80365.0133,0.0,0.96105,3e-05,7.04876]
[1778318101433,38.11,80364.01,0.0,0.96104,3e-05,7.04986]
[1778318105893,38.1,80358.6867,0.0,0.96091,3e-05,7.06784]
[1778318111443,38.1,80359.1467,0.0,0.96094,3e-05,7.0637]
[1778318116448,38.09,80359.8333,0.0,0.96098,3e-05,7.05874]
[1778318122005,38.09,80358.6267,0.0,0.96096,3e-05,7.06056]
[1778318127459,38.08,80356.7433,0.0,0.96093,3e-05,7.0654]
[1778318129254,38.08,80356.7433,0.0,0.96093,3e-05,7.06493]
[1778318131313,38.08,80356.7433,0.0,0.96094,3e-05,7.06394]
[1778318131414,38.08,80356.7433,0.0,0.96095,3e-05,7.06092]
[1778318132464,38.08,80349.5367,0.0,0.96077,3e-05,7.08798]
[1778318138117,38.07,80350.9667,0.0,0.96083,3e-05,7.0795]
[1778318140196,38.07,80352.04,0.0,0.96086,3e-05,7.0749]
[1778318140198,38.07,80352.04,0.0,0.96086,3e-05,7.0749]
[1778318140313,38.07,80352.04,0.0,0.96086,3e-05,7.0749]
[1778318140414,38.07,80352.04,0.0,0.96086,3e-05,7.07441]
[1778318145477,38.07,80353.3233,0.0,0.96091,3e-05,7.0671]
[1778318149511,38.07,80353.8467,0.0,0.96094,3e-05,7.06322]
[1778318149514,38.07,80353.8467,0.0,0.96094,3e-05,7.06322]
[1778318149561,38.07,80353.8467,0.0,0.96094,3e-05,7.06322]
[1778318150201,38.06,80353.8467,0.0,0.96094,3e-05,7.06276]
[1778318155236,38.06,80354.28,0.0,0.96097,3e-05,7.0588]
[1778318160494,38.06,80355.3167,0.0,0.96101,3e-05,7.05258]
[1778318166314,38.04,80350.6867,0.0,0.96093,3e-05,7.06349]
[1778318167322,38.04,80344.2367,0.0,0.96077,3e-05,7.08767]
[1778318169371,38.03,80340.9867,0.0,0.96072,3e-05,7.0948]
[1778318169432,38.03,80340.9867,0.0,0.96072,3e-05,7.0948]
[1778318169472,38.03,80340.9867,0.0,0.96072,3e-05,7.09427]
[1778318169563,38.03,80340.9867,0.0,0.96072,3e-05,7.09427]
[1778318175377,38.02,80336.64,0.0,0.96066,3e-05,7.1031]
[1778318180412,38.01,80329.7033,0.0,0.96049,3e-05,7.12699]
[1778318181514,38.0,80321.6,0.0,0.96031,3e-05,7.15217]
[1778318183518,38.0,80321.6,0.0,0.96032,3e-05,7.15155]
[1778318183564,38.0,80319.6133,0.0,0.96027,3e-05,7.15862]
[1778318184478,38.0,80319.6133,0.0,0.96027,3e-05,7.15862]
[1778318184481,38.0,80319.6133,0.0,0.96027,3e-05,7.15801]
[1778318184564,38.0,80319.6133,0.0,0.96027,3e-05,7.15801]
[1778318190482,37.99,80317.15,0.0,0.96023,3e-05,7.16382]
[1778318191691,37.99,80317.15,0.0,0.96025,3e-05,7.16067]
[1778318191814,37.99,80317.15,0.0,0.96025,3e-05,7.16067]
[1778318197530,37.99,80311.31,0.0,0.96012,3e-05,7.17949]
[1778318199691,37.98,80311.34,0.0,0.96012,3e-05,7.17809]
[1778318199804,37.98,80311.34,0.0,0.96012,3e-05,7.17809]
[1778318199812,37.98,80311.34,0.0,0.96012,3e-05,7.17809]
[1778318199902,37.98,80311.34,0.0,0.96013,3e-05,7.17745]
[1778318204536,37.98,80299.4,0.0,0.95982,3e-05,7.2212]
[1778318206790,37.98,80295.8533,0.0,0.95974,3e-05,7.23354]
[1778318206814,37.98,80295.8533,0.0,0.95974,3e-05,7.23354]
[1778318207045,37.98,80295.8533,0.0,0.95974,3e-05,7.23354]
[1778318207062,37.98,80295.8533,0.0,0.95974,3e-05,7.23354]
[1778318207145,37.97,80295.8533,0.0,0.95974,3e-05,7.2328]
[1778318212636,37.97,80302.03,0.0,0.95994,3e-05,7.20451]
[1778318217503,37.96,80301.0867,0.0,0.95993,3e-05,7.2061]
[1778318217549,37.96,80288.6333,0.0,0.95959,3e-05,7.25387]
[1778318218398,37.96,80288.6333,0.0,0.95959,3e-05,7.25387]
[1778318223073,37.95,80291.9933,0.0,0.95971,3e-05,7.237]
[1778318223315,37.95,80291.9933,0.0,0.95971,3e-05,7.237]
[1778318223364,37.95,80291.9933,0.0,0.95971,3e-05,7.23627]
[1778318226865,37.95,80295.17,0.0,0.9598,3e-05,7.22348]
[1778318227063,37.95,80295.17,0.0,0.9598,3e-05,7.22348]
[1778318232784,37.95,80295.1733,0.0,0.95981,3e-05,7.22257]
[1778318237817,37.95,80297.0233,0.0,0.95987,3e-05,7.21477]
[1778318241253,37.95,80299.97,0.0,0.95995,3e-05,7.2031]
[1778318241315,37.95,80299.97,0.0,0.95995,3e-05,7.2031]
[1778318242154,37.95,80299.97,0.0,0.95995,3e-05,7.203]
[1778318242311,37.95,80299.97,0.0,0.95995,3e-05,7.203]
[1778318242412,37.95,80299.97,0.0,0.95995,3e-05,7.20289]
[1778318243859,37.95,80292.8233,0.0,0.95976,3e-05,7.23044]
[1778318248894,37.95,80292.1833,0.0,0.95974,3e-05,7.23222]
[1778318253931,37.95,80290.41,0.0,0.95971,3e-05,7.23586]
[1778318256179,37.95,80290.99,0.0,0.95973,3e-05,7.23344]
[1778318258178,37.95,80291.5567,0.0,0.95975,3e-05,7.23095]
[1778318264009,37.94,80289.64,0.0,0.9597,3e-05,7.23733]
[1778318269839,37.94,80289.5933,0.0,0.9597,3e-05,7.23691]
[1778318270066,37.94,80289.5933,0.0,0.9597,3e-05,7.23691]
[1778318270137,37.94,80289.5933,0.0,0.9597,3e-05,7.23691]
[1778318270313,37.94,80289.5933,0.0,0.9597,3e-05,7.23691]
[1778318270374,37.94,80289.5933,0.0,0.95971,3e-05,7.23661]
[1778318275082,37.94,80283.4967,0.0,0.95955,3e-05,7.25957]
[1778318275788,37.94,80283.4967,0.0,0.95955,3e-05,7.25957]
[1778318275815,37.94,80283.4967,0.0,0.95955,3e-05,7.25957]
[1778318280741,37.94,80285.5633,0.0,0.95961,3e-05,7.2506]
[1778318284483,37.94,80287.37,0.0,0.95966,3e-05,7.24306]
[1778318290622,37.93,80284.2633,0.0,0.9596,3e-05,7.25176]
[1778318296230,37.93,80283.77,0.0,0.95959,3e-05,7.25265]
[1778318298778,37.93,80282.82,0.0,0.95957,3e-05,7.256]
[1778318298815,37.93,80282.82,0.0,0.95957,3e-05,7.256]
[1778318299291,37.93,80282.82,0.0,0.95957,3e-05,7.256]
[1778318299313,37.93,80282.82,0.0,0.95957,3e-05,7.256]
[1778318299392,37.93,80282.82,0.0,0.95957,3e-05,7.25582]
[1778318302581,37.93,80281.9567,0.0,0.95955,3e-05,7.2588]
[1778318302635,37.93,80275.4833,0.0,0.95937,3e-05,7.28393]
[1778318302813,37.93,80275.4833,0.0,0.95937,3e-05,7.28393]
[1778318308641,37.93,80274.45,0.0,0.95935,3e-05,7.2866]
[1778318314356,37.92,80276.8733,0.0,0.95944,3e-05,7.27325]
[1778318315430,37.92,80276.8733,0.0,0.95944,3e-05,7.27325]
[1778318315565,37.92,80276.8733,0.0,0.95944,3e-05,7.27325]
[1778318316107,37.92,80276.8733,0.0,0.95944,3e-05,7.27307]
[1778318316310,37.92,80276.8733,0.0,0.95944,3e-05,7.27307]
[1778318316370,37.92,80276.8733,0.0,0.95945,3e-05,7.27291]
[1778318317377,37.92,80284.2367,0.0,0.95965,3e-05,7.24338]
[1778318320762,37.92,80288.86,0.0,0.95979,3e-05,7.22321]
[1778318320815,37.92,80288.86,0.0,0.95979,3e-05,7.22321]
[1778318326440,37.91,80288.6633,0.0,0.95982,3e-05,7.21976]
[1778318329203,37.91,80289.1567,0.0,0.95984,3e-05,7.21645]
[1778318329315,37.91,80289.1567,0.0,0.95984,3e-05,7.21645]
[1778318329393,37.91,80289.1567,0.0,0.95984,3e-05,7.21645]
[1778318329562,37.91,80289.1567,0.0,0.95984,3e-05,7.21645]
[1778318329663,37.91,80288.8033,0.0,0.95984,3e-05,7.21714]
[1778318335504,37.9,80288.35,0.0,0.95985,3e-05,7.21476]
[1778318336753,37.9,80288.35,0.0,0.95986,3e-05,7.21409]
[1778318336816,37.9,80288.35,0.0,0.95986,3e-05,7.21409]
[1778318342554,37.89,80291.0,0.0,0.95996,3e-05,7.19975]
[1778318343912,37.89,80290.3767,0.0,0.95994,3e-05,7.20151]
[1778318344064,37.89,80290.3767,0.0,0.95994,3e-05,7.20151]
[1778318344509,37.89,80290.3767,0.0,0.95994,3e-05,7.20151]
[1778318344562,37.89,80290.3767,0.0,0.95994,3e-05,7.20151]
[1778318344610,37.89,80290.3767,0.0,0.95995,3e-05,7.20085]
[1778318350517,37.88,80289.2433,0.0,0.95994,3e-05,7.20193]
[1778318350565,37.88,80289.2433,0.0,0.95994,3e-05,7.20193]
[1778318351616,37.88,80282.6033,0.0,0.95977,3e-05,7.22642]
[1778318356652,37.88,80280.9133,0.0,0.95974,3e-05,7.23063]
[1778318360494,37.88,80280.84,0.0,0.95974,3e-05,7.23053]
[1778318360563,37.88,80280.84,0.0,0.95974,3e-05,7.23053]
[1778318360882,37.88,80280.84,0.0,0.95974,3e-05,7.23041]
[1778318361062,37.88,80280.84,0.0,0.95974,3e-05,7.23041]
[1778318361151,37.88,80280.84,0.0,0.95974,3e-05,7.23028]
[1778318364895,37.87,80278.6833,0.0,0.95968,3e-05,7.23832]
[1778318365067,37.87,80278.6833,0.0,0.95968,3e-05,7.23832]
[1778318370706,37.87,80274.0067,0.0,0.95956,3e-05,7.25567]
[1778318376712,37.87,80272.4667,0.0,0.95954,3e-05,7.25815]
[1778318379335,37.87,80272.4667,0.0,0.95954,3e-05,7.2578]
[1778318379561,37.87,80272.4667,0.0,0.95954,3e-05,7.2578]
[1778318380067,37.87,80272.4667,0.0,0.95954,3e-05,7.25763]
[1778318380313,37.87,80272.4667,0.0,0.95954,3e-05,7.25763]
[1778318380414,37.87,80272.4667,0.0,0.95954,3e-05,7.25747]
[1778318383517,37.87,80275.9433,0.0,0.95964,3e-05,7.24357]
[1778318383565,37.87,80275.9433,0.0,0.95964,3e-05,7.24357]
[1778318388724,37.86,80279.13,0.0,0.95975,3e-05,7.22804]
[1778318393914,37.86,80278.1933,0.0,0.95974,3e-05,7.2298]
[1778318397551,37.86,80277.4967,0.0,0.95973,3e-05,7.23111]
[1778318397565,37.86,80277.4967,0.0,0.95973,3e-05,7.23111]
[1778318398236,37.86,80277.4967,0.0,0.95973,3e-05,7.23043]
[1778318398313,37.86,80277.4967,0.0,0.95973,3e-05,7.23043]
[1778318398337,37.86,80277.4967,0.0,0.95974,3e-05,7.22975]
[1778318403985,37.85,80281.5533,0.0,0.95988,3e-05,7.20985]
[1778318406564,37.85,80281.1033,0.0,0.95987,3e-05,7.21094]
[1778318406811,37.85,80281.1033,0.0,0.95987,3e-05,7.21027]
[1778318411690,37.84,80282.3333,0.0,0.95993,3e-05,7.20282]
[1778318411749,37.84,80283.8733,0.0,0.95997,3e-05,7.19617]
[1778318411817,37.84,80283.8733,0.0,0.95997,3e-05,7.19617]
[1778318419757,37.83,80286.2133,0.0,0.96007,3e-05,7.18197]
[1778318425135,37.83,80287.39,0.0,0.96013,3e-05,7.17372]
[1778318427570,37.82,80287.39,0.0,0.96013,3e-05,7.17312]
[1778318427813,37.82,80287.39,0.0,0.96014,3e-05,7.17252]
[1778318433191,37.82,80289.3367,0.0,0.96023,3e-05,7.15889]
[1778318438233,37.81,80288.3167,0.0,0.96022,3e-05,7.15994]
[1778318439830,37.81,80288.1633,0.0,0.96022,3e-05,7.15996]
[1778318440064,37.81,80288.1633,0.0,0.96022,3e-05,7.15996]
[1778318440581,37.81,80288.1633,0.0,0.96022,3e-05,7.15996]
[1778318440710,37.81,80288.1633,0.0,0.96022,3e-05,7.15937]
[1778318440811,37.81,80288.1633,0.0,0.96022,3e-05,7.15937]
[1778318446287,37.8,80288.5967,0.0,0.96026,3e-05,7.15422]
[1778318448798,37.8,80288.8567,0.0,0.96027,3e-05,7.15208]
[1778318448815,37.8,80288.8567,0.0,0.96027,3e-05,7.15208]
[1778318456793,37.79,80290.22,0.0,0.96034,3e-05,7.14236]
[1778318462401,37.79,80290.65,0.0,0.96037,3e-05,7.13745]
[1778318462832,37.79,80290.65,0.0,0.96037,3e-05,7.13745]
[1778318463064,37.79,80290.65,0.0,0.96037,3e-05,7.13745]
[1778318463893,37.79,80290.65,0.0,0.96038,3e-05,7.13691]
[1778318464064,37.79,80290.65,0.0,0.96038,3e-05,7.13691]
[1778318464413,37.79,80290.65,0.0,0.96038,3e-05,7.13638]
[1778318469448,37.79,80291.95,0.0,0.96042,3e-05,7.13103]
[1778318474483,37.79,80292.4333,0.0,0.96043,3e-05,7.12945]
[1778318476906,37.79,80292.6367,0.0,0.96043,3e-05,7.12878]
[1778318477082,37.79,80292.6367,0.0,0.96043,3e-05,7.12878]
[1778318482539,37.79,80293.5967,0.0,0.96046,3e-05,7.12543]
[1778318484700,37.79,80293.6833,0.0,0.96046,3e-05,7.12517]
[1778318484814,37.79,80293.6833,0.0,0.96046,3e-05,7.12517]
[1778318485644,37.79,80294.5333,0.0,0.96048,3e-05,7.12194]
[1778318485816,37.79,80294.5333,0.0,0.96048,3e-05,7.12194]
[1778318485826,37.79,80294.8333,0.0,0.96049,3e-05,7.12085]
[1778318491602,37.79,80294.6267,0.0,0.96049,3e-05,7.11956]
[1778318494383,37.79,80294.82,0.0,0.9605,3e-05,7.11895]
[1778318494565,37.79,80294.82,0.0,0.9605,3e-05,7.11895]
[1778318499658,37.79,80294.8933,0.0,0.9605,3e-05,7.11912]
[1778318504693,37.79,80295.51,0.0,0.96051,3e-05,7.11712]
[1778318507579,37.79,80295.8567,0.0,0.96052,3e-05,7.11593]
[1778318507811,37.79,80295.8567,0.0,0.96052,3e-05,7.11593]
[1778318508678,37.79,80298.55,0.0,0.96059,3e-05,7.1056]
[1778318508815,37.79,80298.55,0.0,0.96059,3e-05,7.1056]
[1778318508846,37.79,80299.69,0.0,0.96062,3e-05,7.10129]
[1778318512253,37.79,80299.5267,0.0,0.96061,3e-05,7.10222]
[1778318512315,37.79,80299.5267,0.0,0.96061,3e-05,7.10222]
[1778318517855,37.79,80298.99,0.0,0.96061,3e-05,7.10315]
[1778318519787,37.79,80298.99,0.0,0.96061,3e-05,7.10267]
[1778318519813,37.79,80298.99,0.0,0.96061,3e-05,7.10267]
[1778318520668,37.79,80298.8967,0.0,0.96061,3e-05,7.10255]
[1778318520813,37.79,80298.8967,0.0,0.96061,3e-05,7.10255]
[1778318520858,37.79,80300.9767,0.0,0.96067,3e-05,7.09404]
[1778318526864,37.78,80305.22,0.0,0.9608,3e-05,7.075]
[1778318531595,37.78,80305.4067,0.0,0.96082,3e-05,7.07255]
[1778318531816,37.78,80305.4067,0.0,0.96082,3e-05,7.07255]
[1778318536874,37.77,80309.8567,0.0,0.96096,3e-05,7.05296]
[1778318536920,37.77,80309.8567,0.0,0.96096,3e-05,7.05296]
[1778318537068,37.77,80309.8567,0.0,0.96096,3e-05,7.05296]
[1778318537128,37.77,80309.8567,0.0,0.96096,3e-05,7.05257]
[1778318542880,37.77,80309.8867,0.0,0.96097,3e-05,7.05049]
[1778318548886,37.77,80310.21,0.0,0.961,3e-05,7.04692]
[1778318549240,37.77,80310.21,0.0,0.961,3e-05,7.04692]
[1778318549313,37.77,80310.21,0.0,0.961,3e-05,7.04692]
[1778318554892,37.76,80310.67,0.0,0.96104,3e-05,7.04036]
[1778318560898,37.76,80310.3667,0.0,0.96104,3e-05,7.0393]
[1778318564100,37.76,80310.37,0.0,0.96105,3e-05,7.03817]
[1778318564312,37.76,80310.37,0.0,0.96105,3e-05,7.03817]
[1778318565553,37.76,80310.37,0.0,0.96105,3e-05,7.03779]
[1778318565578,37.76,80310.37,0.0,0.96105,3e-05,7.03779]
[1778318565654,37.76,80310.37,0.0,0.96106,3e-05,7.03741]
[1778318571157,37.75,80309.53,0.0,0.96105,3e-05,7.0384]
[1778318572983,37.75,80309.6733,0.0,0.96106,3e-05,7.03748]
[1778318573063,37.75,80309.6733,0.0,0.96106,3e-05,7.03748]
[1778318578207,37.75,80311.9367,0.0,0.96113,3e-05,7.02668]
[1778318583520,37.74,80311.69,0.0,0.96113,3e-05,7.02623]
[1778318583560,37.74,80311.69,0.0,0.96113,3e-05,7.02623]
[1778318584797,37.74,80311.69,0.0,0.96114,3e-05,7.02589]
[1778318584817,37.74,80311.69,0.0,0.96114,3e-05,7.02589]
[1778318584898,37.74,80311.69,0.0,0.96114,3e-05,7.02554]
[1778318590291,37.74,80310.5267,0.0,0.96112,3e-05,7.02792]
[1778318591521,37.74,80310.5267,0.0,0.96112,3e-05,7.02792]
[1778318591561,37.74,80310.5267,0.0,0.96112,3e-05,7.02792]
[1778318597340,37.74,80310.9,0.0,0.96115,3e-05,7.02406]
[1778318601793,37.73,80311.5333,0.0,0.96117,3e-05,7.02061]
[1778318601812,37.73,80311.5333,0.0,0.96117,3e-05,7.02061]
[1778318603150,37.73,80311.8633,0.0,0.96119,3e-05,7.01869]
[1778318603318,37.73,80311.8633,0.0,0.96119,3e-05,7.01869]
[1778318603382,37.73,80311.8633,0.0,0.96119,3e-05,7.01839]
[1778318604389,37.73,80316.74,0.0,0.96132,3e-05,6.99936]
[1778318609947,37.73,80317.12,0.0,0.96134,3e-05,6.99643]
[1778318612893,37.73,80317.11,0.0,0.96136,3e-05,6.99339]
[1778318613067,37.73,80318.6467,0.0,0.9614,3e-05,6.98722]
[1778318618487,37.72,80318.97,0.0,0.96142,3e-05,6.98432]
[1778318626543,37.72,80319.1333,0.0,0.96144,3e-05,6.98153]
[1778318627121,37.72,80319.1333,0.0,0.96144,3e-05,6.98153]
[1778318627310,37.72,80319.1333,0.0,0.96144,3e-05,6.98153]
[1778318628479,37.72,80319.1333,0.0,0.96144,3e-05,6.98127]
[1778318628571,37.72,80319.1333,0.0,0.96144,3e-05,6.98127]
[1778318628670,37.72,80319.1333,0.0,0.96144,3e-05,6.981]
[1778318634599,37.72,80322.1067,0.0,0.96153,3e-05,6.96808]
[1778318635668,37.72,80322.1067,0.0,0.96153,3e-05,6.96808]
[1778318635810,37.72,80322.1067,0.0,0.96153,3e-05,6.96808]
[1778318641648,37.71,80322.2733,0.0,0.96155,3e-05,6.96575]
[1778318642596,37.71,80322.2733,0.0,0.96155,3e-05,6.96575]
[1778318644471,37.71,80323.5633,0.0,0.96158,3e-05,6.96034]
[1778318644567,37.71,80323.5633,0.0,0.96158,3e-05,6.96034]
[1778318644669,37.71,80323.5633,0.0,0.96159,3e-05,6.9601]
[1778318649704,37.71,80324.4867,0.0,0.96162,3e-05,6.95545]
[1778318654992,37.71,80324.65,0.0,0.96163,3e-05,6.95372]
[1778318659997,37.71,80326.5733,0.0,0.96169,3e-05,6.94532]
[1778318665816,37.7,80325.43,0.0,0.96167,3e-05,6.94842]
[1778318670851,37.7,80324.0733,0.0,0.96164,3e-05,6.95251]
[1778318675886,37.7,80324.2067,0.0,0.96166,3e-05,6.94843]
[1778318680921,37.7,80323.3133,0.0,0.96164,3e-05,6.95078]
[1778318685956,37.7,80322.8067,0.0,0.96164,3e-05,6.95167]
[1778318690991,37.7,80324.7233,0.0,0.9617,3e-05,6.94333]
[1778318696026,37.69,80325.3767,0.0,0.96172,3e-05,6.93985]
[1778318701047,37.69,80324.9567,0.0,0.96172,3e-05,6.94048]
[1778318706052,37.69,80322.2067,0.0,0.96165,3e-05,6.94999]
[1778318712058,37.69,80323.3067,0.0,0.96169,3e-05,6.94457]
[1778318717063,37.69,80320.8967,0.0,0.96163,3e-05,6.95276]
[1778318722068,37.68,80321.4633,0.0,0.96165,3e-05,6.94955]
[1778318727245,37.68,80321.67,0.0,0.96167,3e-05,6.94751]
[1778318732280,37.68,80321.0533,0.0,0.96167,3e-05,6.94635]
[1778318738086,37.68,80319.2633,0.0,0.96163,3e-05,6.95216]
[1778318744092,37.68,80318.99,0.0,0.96163,3e-05,6.95194]
[1778318749097,37.67,80315.4233,0.0,0.96154,3e-05,6.96448]
[1778318755103,37.67,80315.6267,0.0,0.96156,3e-05,6.96232]
[1778318760484,37.67,80315.39,0.0,0.96156,3e-05,6.96186]
[1778318768116,37.67,80315.7367,0.0,0.96158,3e-05,6.95896]
[1778318773121,37.66,80316.0033,0.0,0.96159,3e-05,6.95684]
[1778318781129,37.66,80315.9033,0.0,0.9616,3e-05,6.95551]
[1778318786667,37.66,80315.36,0.0,0.9616,3e-05,6.9563]
[1778318791702,37.66,80315.7367,0.0,0.96163,3e-05,6.95131]
[1778318793716,37.66,80315.0633,0.0,0.96161,3e-05,6.95339]
[1778318794723,37.66,80306.0833,0.0,0.96138,3e-05,6.98756]
[1778318799758,37.65,80303.7133,0.0,0.96132,3e-05,6.99528]
[1778318804793,37.65,80304.6567,0.0,0.96136,3e-05,6.99029]
[1778318808292,37.65,80303.9733,0.0,0.96134,3e-05,6.99209]
[1778318810570,37.65,80305.1367,0.0,0.96138,3e-05,6.98705]
[1778318811842,37.65,80293.5033,0.0,0.96107,3e-05,7.03118]
[1778318812963,37.65,80293.5033,0.0,0.96107,3e-05,7.03118]
[1778318813067,37.65,80293.5033,0.0,0.96107,3e-05,7.03118]
[1778318813142,37.65,80293.5033,0.0,0.96108,3e-05,7.03085]
[1778318817884,37.64,80288.5933,0.0,0.96096,3e-05,7.04805]
[1778318819273,37.64,80288.36,0.0,0.96095,3e-05,7.04859]
[1778318819312,37.64,80288.36,0.0,0.96095,3e-05,7.04859]
[1778318824684,37.64,80286.4,0.0,0.96091,3e-05,7.0543]
[1778318824813,37.64,80286.4,0.0,0.96091,3e-05,7.0543]
[1778318825082,37.64,80286.4,0.0,0.96091,3e-05,7.0543]
[1778318825160,37.64,80286.4,0.0,0.96091,3e-05,7.05392]
[1778318825309,37.64,80286.4,0.0,0.96091,3e-05,7.05392]
[1778318832180,37.63,80287.7733,0.0,0.96097,3e-05,7.04606]
[1778318838024,37.63,80287.7733,0.0,0.96098,3e-05,7.04392]
[1778318840938,37.63,80289.7333,0.0,0.96104,3e-05,7.03565]
[1778318841066,37.63,80289.7333,0.0,0.96104,3e-05,7.03565]
[1778318841165,37.63,80289.7333,0.0,0.96104,3e-05,7.03531]
[1778318842132,37.63,80289.7333,0.0,0.96104,3e-05,7.03531]
[1778318842314,37.63,80289.7333,0.0,0.96104,3e-05,7.03497]
[1778318848094,37.62,80289.28,0.0,0.96105,3e-05,7.03468]
[1778318849323,37.62,80289.3333,0.0,0.96105,3e-05,7.03414]
[1778318849564,37.62,80289.3333,0.0,0.96105,3e-05,7.03414]
[1778318850108,37.62,80289.3333,0.0,0.96105,3e-05,7.03381]
[1778318850524,37.62,80289.3333,0.0,0.96105,3e-05,7.03381]
[1778318850565,37.62,80289.3333,0.0,0.96105,3e-05,7.03381]
[1778318856150,37.62,80290.7967,0.0,0.96112,3e-05,7.02371]
[1778318859765,37.62,80289.5733,0.0,0.96109,3e-05,7.02745]
[1778318859810,37.62,80289.5733,0.0,0.96109,3e-05,7.02745]
[1778318860178,37.62,80289.5733,0.0,0.96109,3e-05,7.02713]
[1778318861269,37.62,80289.1,0.0,0.96108,3e-05,7.02863]
[1778318861309,37.62,80289.1,0.0,0.96108,3e-05,7.02863]
[1778318867215,37.61,80288.0967,0.0,0.96107,3e-05,7.03056]
[1778318867254,37.61,80288.0967,0.0,0.96107,3e-05,7.03056]
[1778318867314,37.61,80288.0967,0.0,0.96107,3e-05,7.03056]
[1778318871331,37.61,80288.4167,0.0,0.96109,3e-05,7.02802]
[1778318871564,37.61,80288.4167,0.0,0.96109,3e-05,7.02802]
[1778318871665,37.61,80288.4167,0.0,0.96109,3e-05,7.02768]
[1778318874222,37.61,80282.4833,0.0,0.96093,3e-05,7.04993]
[1778318874341,37.61,80282.4833,0.0,0.96093,3e-05,7.04993]
[1778318874562,37.61,80282.4833,0.0,0.96093,3e-05,7.04993]
[1778318881229,37.61,80281.36,0.0,0.96092,3e-05,7.05164]
[1778318881334,37.61,80281.36,0.0,0.96092,3e-05,7.05164]
[1778318881564,37.61,80281.36,0.0,0.96092,3e-05,7.05164]
[1778318881577,37.6,80281.36,0.0,0.96092,3e-05,7.05127]
[1778318882636,37.6,80281.36,0.0,0.96092,3e-05,7.05127]
[1778318882814,37.6,80281.36,0.0,0.96092,3e-05,7.05127]
[1778318888374,37.6,80283.2267,0.0,0.96099,3e-05,7.04158]
[1778318891269,37.6,80283.7867,0.0,0.96101,3e-05,7.03874]
[1778318891317,37.6,80283.7867,0.0,0.96101,3e-05,7.03874]
[1778318891416,37.6,80283.7867,0.0,0.96101,3e-05,7.03841]
[1778318892563,37.6,80283.7867,0.0,0.96101,3e-05,7.03841]
[1778318892813,37.6,80283.7867,0.0,0.96101,3e-05,7.03841]
[1778318898270,37.59,80285.0233,0.0,0.96106,3e-05,7.03163]
[1778318898312,37.59,80285.0233,0.0,0.96106,3e-05,7.03163]
[1778318898444,37.59,80285.0233,0.0,0.96106,3e-05,7.0313]
[1778318899729,37.59,80285.0233,0.0,0.96106,3e-05,7.0313]
[1778318899814,37.59,80285.0233,0.0,0.96106,3e-05,7.0313]
[1778318904115,37.59,80285.0967,0.0,0.96107,3e-05,7.02971]
[1778318904217,37.59,80285.0967,0.0,0.96108,3e-05,7.02937]
[1778318904311,37.59,80285.0967,0.0,0.96108,3e-05,7.02937]
[1778318904487,37.59,80285.0967,0.0,0.96108,3e-05,7.02905]
[1778318906314,37.59,80285.2267,0.0,0.96108,3e-05,7.02822]
[1778318906565,37.59,80285.2267,0.0,0.96108,3e-05,7.02822]
[1778318911536,37.59,80281.29,0.0,0.961,3e-05,7.0389]
[1778318917099,37.58,80280.9133,0.0,0.961,3e-05,7.03899]
[1778318923179,37.58,80280.14,0.0,0.961,3e-05,7.03994]
[1778318923272,37.58,80279.99,0.0,0.961,3e-05,7.04018]
[1778318923313,37.58,80279.99,0.0,0.961,3e-05,7.04018]
[1778318923413,37.58,80279.99,0.0,0.961,3e-05,7.03984]
[1778318924932,37.58,80279.99,0.0,0.961,3e-05,7.03984]
[1778318925066,37.58,80279.99,0.0,0.961,3e-05,7.03984]
[1778318930671,37.58,80279.5333,0.0,0.961,3e-05,7.03923]
[1778318931802,37.58,80279.5333,0.0,0.961,3e-05,7.03923]
[1778318931812,37.58,80279.5333,0.0,0.961,3e-05,7.03923]
[1778318931903,37.57,80279.5333,0.0,0.961,3e-05,7.03888]
[1778318933606,37.57,80278.3233,0.0,0.96097,3e-05,7.04323]
[1778318933815,37.57,80278.3233,0.0,0.96097,3e-05,7.04323]
[1778318939734,37.57,80278.85,0.0,0.961,3e-05,7.03882]
[1778318944768,37.57,80278.7867,0.0,0.96101,3e-05,7.03739]
[1778318945886,37.57,80278.7867,0.0,0.96101,3e-05,7.03739]
[1778318946063,37.57,80278.7867,0.0,0.96101,3e-05,7.03739]
[1778318946109,37.57,80278.7867,0.0,0.96102,3e-05,7.03705]
[1778318947719,37.57,80277.63,0.0,0.96099,3e-05,7.0412]
[1778318947812,37.57,80277.63,0.0,0.96099,3e-05,7.0412]
[1778318953114,37.56,80278.9967,0.0,0.96103,3e-05,7.03426]
[1778318953215,37.56,80278.9967,0.0,0.96104,3e-05,7.03395]
[1778318953309,37.56,80278.9967,0.0,0.96104,3e-05,7.03395]
[1778318953410,37.56,80278.9967,0.0,0.96104,3e-05,7.03367]
[1778318954574,37.56,80278.9967,0.0,0.96104,3e-05,7.03367]
[1778318954815,37.56,80278.9967,0.0,0.96104,3e-05,7.03367]
[1778318955850,37.56,80284.94,0.0,0.9612,3e-05,7.01011]
[1778318962899,37.56,80285.2133,0.0,0.96122,3e-05,7.00707]
[1778318967934,37.55,80284.7467,0.0,0.96122,3e-05,7.00747]
[1778318972970,37.55,80284.71,0.0,0.96124,3e-05,7.00372]
[1778318973943,37.55,80284.71,0.0,0.96124,3e-05,7.00372]
[1778318974064,37.55,80284.71,0.0,0.96124,3e-05,7.00372]
[1778318974163,37.55,80284.71,0.0,0.96124,3e-05,7.00343]
[1778318975955,37.55,80282.9867,0.0,0.9612,3e-05,7.00981]
[1778318976066,37.55,80282.9867,0.0,0.9612,3e-05,7.00981]
[1778318981774,37.55,80283.8,0.0,0.96123,3e-05,7.00501]
[1778318981810,37.55,80283.8,0.0,0.96123,3e-05,7.00501]
[1778318982033,37.55,80283.8,0.0,0.96123,3e-05,7.00473]
[1778318982718,37.55,80283.8,0.0,0.96123,3e-05,7.00473]
[1778318982811,37.55,80283.8,0.0,0.96123,3e-05,7.00473]
[1778318989338,37.54,80283.6667,0.0,0.96124,3e-05,7.00333]
[1778318995344,37.54,80283.33,0.0,0.96125,3e-05,7.003]
[1778318996042,37.54,80283.33,0.0,0.96125,3e-05,7.003]
[1778318996061,37.54,80283.33,0.0,0.96125,3e-05,7.003]
[1778318996131,37.54,80283.33,0.0,0.96125,3e-05,7.00273]
[1778318996414,37.54,80283.33,0.0,0.96125,3e-05,7.00273]
[1778318996562,37.54,80283.33,0.0,0.96125,3e-05,7.00273]
[1778319003353,37.54,80283.1067,0.0,0.96125,3e-05,7.0017]
[1778319008562,37.54,80283.16,0.0,0.96126,3e-05,7.00016]
[1778319008812,37.54,80283.16,0.0,0.96126,3e-05,7.00016]
[1778319009222,37.54,80283.16,0.0,0.96127,3e-05,6.9999]
[1778319010812,37.53,80283.61,0.0,0.96128,3e-05,6.9979]
[1778319011062,37.53,80283.61,0.0,0.96128,3e-05,6.9979]
[1778319017371,37.53,80283.1533,0.0,0.96128,3e-05,6.99782]
[1778319023377,37.53,80283.01,0.0,0.96129,3e-05,6.99682]
[1778319023647,37.53,80283.01,0.0,0.96129,3e-05,6.99682]
[1778319023811,37.53,80283.01,0.0,0.96129,3e-05,6.99682]
[1778319024328,37.53,80283.01,0.0,0.96129,3e-05,6.99656]
[1778319025225,37.53,80283.01,0.0,0.96129,3e-05,6.99656]
[1778319025315,37.53,80283.01,0.0,0.96129,3e-05,6.99656]
[1778319030384,37.53,80283.0033,0.0,0.9613,3e-05,6.99505]
[1778319033076,37.52,80283.0033,0.0,0.96132,3e-05,6.99204]
[1778319033310,37.52,80283.0033,0.0,0.96132,3e-05,6.99204]
[1778319033391,37.52,80283.0033,0.0,0.96132,3e-05,6.99179]
[1778319035381,37.52,80282.8867,0.0,0.96132,3e-05,6.99199]
[1778319035564,37.52,80283.98,0.0,0.96135,3e-05,6.98753]
[1778319043405,37.52,80283.86,0.0,0.96136,3e-05,6.98607]
[1778319050412,37.52,80283.6,0.0,0.96136,3e-05,6.9854]
[1778319055417,37.51,80283.3667,0.0,0.96136,3e-05,6.98511]
[1778319061423,37.51,80282.8233,0.0,0.96136,3e-05,6.98579]
[1778319066033,37.51,80282.9033,0.0,0.96137,3e-05,6.98454]
[1778319066073,37.51,80282.9033,0.0,0.96137,3e-05,6.98454]
[1778319066278,37.51,80282.9033,0.0,0.96137,3e-05,6.9843]
[1778319068673,37.51,80281.1933,0.0,0.96133,3e-05,6.99042]
[1778319068814,37.51,80281.1933,0.0,0.96133,3e-05,6.99042]
[1778319071716,37.51,80282.8667,0.0,0.96138,3e-05,6.98326]
[1778319071812,37.51,80282.8667,0.0,0.96138,3e-05,6.98326]
[1778319071913,37.51,80282.8667,0.0,0.96138,3e-05,6.98302]
[1778319074072,37.51,80282.8667,0.0,0.96138,3e-05,6.98278]
[1778319074312,37.51,80282.8667,0.0,0.96138,3e-05,6.98278]
[1778319079713,37.5,80282.4633,0.0,0.96138,3e-05,6.98271]
[1778319085200,37.5,80282.3467,0.0,0.96138,3e-05,6.98224]
[1778319087959,37.5,80282.37,0.0,0.96139,3e-05,6.98145]
[1778319088068,37.5,80282.37,0.0,0.96139,3e-05,6.98145]
[1778319088565,37.5,80282.37,0.0,0.96139,3e-05,6.9812]
[1778319088777,37.5,80282.37,0.0,0.96139,3e-05,6.98096]
[1778319094459,37.5,80278.4467,0.0,0.96131,3e-05,6.99236]
[1778319096276,37.5,80278.4467,0.0,0.96131,3e-05,6.99212]
[1778319096312,37.5,80278.4467,0.0,0.96131,3e-05,6.99212]
[1778319101868,37.5,80276.44,0.0,0.96127,3e-05,6.99807]
[1778319107473,37.49,80276.0167,0.0,0.96126,3e-05,6.99843]
[1778319112478,37.49,80275.9233,0.0,0.96127,3e-05,6.99752]
[1778319112689,37.49,80275.9233,0.0,0.96127,3e-05,6.99752]
[1778319112814,37.49,80275.9233,0.0,0.96127,3e-05,6.99752]
[1778319113851,37.49,80275.9233,0.0,0.96127,3e-05,6.99727]
[1778319114064,37.49,80275.9233,0.0,0.96127,3e-05,6.99727]
[1778319114143,37.49,80275.9233,0.0,0.96127,3e-05,6.99702]
[1778319120486,37.49,80275.7633,0.0,0.96128,3e-05,6.99613]
[1778319126492,37.48,80275.2633,0.0,0.96128,3e-05,6.99656]
[1778319128845,37.48,80275.27,0.0,0.96128,3e-05,6.99604]
[1778319129067,37.48,80275.27,0.0,0.96128,3e-05,6.99604]
[1778319134500,37.48,80277.4967,0.0,0.96135,3e-05,6.98603]
[1778319138444,37.48,80277.6933,0.0,0.96136,3e-05,6.98459]
[1778319138561,37.48,80280.8067,0.0,0.96144,3e-05,6.97236]
[1778319139432,37.48,80280.8067,0.0,0.96144,3e-05,6.97236]
[1778319139505,37.48,80285.6167,0.0,0.96157,3e-05,6.95364]
[1778319139561,37.48,80285.6167,0.0,0.96157,3e-05,6.95364]
[1778319145170,37.48,80289.5767,0.0,0.96169,3e-05,6.93748]
[1778319148469,37.48,80290.8567,0.0,0.96172,3e-05,6.93229]
[1778319148514,37.48,80296.0,0.0,0.96186,3e-05,6.91243]
[1778319148562,37.48,80296.0,0.0,0.96186,3e-05,6.91243]
[1778319154235,37.48,80297.0367,0.0,0.9619,3e-05,6.90536]
[1778319159525,37.47,80297.9967,0.0,0.96193,3e-05,6.90123]
[1778319164065,37.47,80298.3533,0.0,0.96194,3e-05,6.8995]
[1778319164314,37.47,80298.3533,0.0,0.96194,3e-05,6.8995]
[1778319165273,37.47,80298.3533,0.0,0.96194,3e-05,6.89942]
[1778319165311,37.47,80298.3533,0.0,0.96194,3e-05,6.89942]
[1778319165374,37.47,80298.3533,0.0,0.96194,3e-05,6.89933]
[1778319171354,37.47,80298.4867,0.0,0.96195,3e-05,6.8983]
[1778319176542,37.47,80299.1433,0.0,0.96197,3e-05,6.89538]
[1778319182431,37.47,80299.1467,0.0,0.96198,3e-05,6.89489]
[1778319187554,37.47,80299.21,0.0,0.96198,3e-05,6.89425]
[1778319192560,37.47,80299.5733,0.0,0.96199,3e-05,6.89247]
[1778319197565,37.47,80300.1033,0.0,0.96201,3e-05,6.89008]
[1778319203571,37.47,80299.5133,0.0,0.962,3e-05,6.89191]
[1778319208576,37.47,80298.67,0.0,0.96198,3e-05,6.89476]
[1778319210152,37.47,80295.8267,0.0,0.9619,3e-05,6.90556]
[1778319210311,37.47,80295.8267,0.0,0.9619,3e-05,6.90556]
[1778319211579,37.47,80290.42,0.0,0.96177,3e-05,6.92356]
[1778319216670,37.47,80290.8367,0.0,0.96179,3e-05,6.92121]
[1778319222589,37.47,80290.8333,0.0,0.96179,3e-05,6.92062]
[1778319227747,37.46,80290.8533,0.0,0.9618,3e-05,6.91982]
[1778319237605,37.46,80291.0867,0.0,0.96181,3e-05,6.91788]
[1778319242853,37.46,80291.3333,0.0,0.96182,3e-05,6.91624]
[1778319244339,37.46,80291.3333,0.0,0.96182,3e-05,6.91624]
[1778319244562,37.46,80291.3333,0.0,0.96182,3e-05,6.91624]
[1778319245825,37.46,80290.9467,0.0,0.96181,3e-05,6.91748]
[1778319246060,37.46,80290.9467,0.0,0.96181,3e-05,6.91748]
[1778319246161,37.46,80290.9467,0.0,0.96181,3e-05,6.91734]
[1778319252620,37.46,80287.0533,0.0,0.96172,3e-05,6.93146]
[1778319252849,37.46,80287.0533,0.0,0.96172,3e-05,6.93146]
[1778319253066,37.46,80287.0533,0.0,0.96172,3e-05,6.93146]
[1778319258964,37.46,80287.4967,0.0,0.96173,3e-05,6.92882]
[1778319260954,37.46,80287.9,0.0,0.96175,3e-05,6.92713]
[1778319261062,37.46,80287.9,0.0,0.96175,3e-05,6.92713]
[1778319262431,37.46,80287.9,0.0,0.96175,3e-05,6.92695]
[1778319262566,37.46,80287.9,0.0,0.96175,3e-05,6.92695]
[1778319262582,37.46,80287.9,0.0,0.96175,3e-05,6.92676]
[1778319262994,37.46,80278.9733,0.0,0.96151,3e-05,6.96094]
[1778319268029,37.45,80277.8967,0.0,0.96149,3e-05,6.96415]
[1778319273186,37.45,80277.6567,0.0,0.9615,3e-05,6.96181]
[1778319273311,37.45,80277.6567,0.0,0.9615,3e-05,6.96181]
[1778319276085,37.45,80271.3667,0.0,0.96134,3e-05,6.98523]
[1778319281653,37.45,80268.4567,0.0,0.96127,3e-05,6.9953]
[1778319284933,37.45,80268.4567,0.0,0.96127,3e-05,6.99457]
[1778319285064,37.45,80268.4567,0.0,0.96127,3e-05,6.99457]
[1778319286319,37.45,80268.4567,0.0,0.96127,3e-05,6.99433]
[1778319286562,37.45,80268.4567,0.0,0.96127,3e-05,6.99433]
[1778319286658,37.45,80267.9567,0.0,0.96126,3e-05,6.99602]
[1778319292198,37.44,80266.4967,0.0,0.96123,3e-05,7.00019]
[1778319298241,37.44,80264.51,0.0,0.96119,3e-05,7.00633]
[1778319301134,37.44,80263.3533,0.0,0.96116,3e-05,7.01031]
[1778319301311,37.44,80263.3533,0.0,0.96116,3e-05,7.01031]
[1778319302270,37.44,80273.4467,0.0,0.96144,3e-05,6.97086]
[1778319307305,37.44,80275.8933,0.0,0.96151,3e-05,6.9605]
[1778319308939,37.44,80275.9467,0.0,0.96151,3e-05,6.96012]
[1778319309062,37.44,80275.9467,0.0,0.96151,3e-05,6.96012]
[1778319310588,37.44,80275.9467,0.0,0.96151,3e-05,6.95999]
[1778319310683,37.44,80284.41,0.0,0.96174,3e-05,6.92726]
[1778319310811,37.44,80284.41,0.0,0.96174,3e-05,6.92726]
[1778319315699,37.44,80289.0867,0.0,0.96187,3e-05,6.90877]
[1778319315813,37.44,80289.0867,0.0,0.96187,3e-05,6.90877]
[1778319318382,37.44,80294.6067,0.0,0.96201,3e-05,6.88741]
[1778319322851,37.44,80296.0633,0.0,0.96205,3e-05,6.88162]
[1778319323070,37.44,80296.0633,0.0,0.96205,3e-05,6.88162]
[1778319325106,37.44,80296.8367,0.0,0.96208,3e-05,6.87856]
[1778319325310,37.44,80296.8367,0.0,0.96208,3e-05,6.87856]
[1778319325431,37.44,80296.8367,0.0,0.96208,3e-05,6.8785]
[1778319330466,37.44,80295.2333,0.0,0.96204,3e-05,6.88436]
[1778319333213,37.44,80294.26,0.0,0.96202,3e-05,6.88547]
[1778319333313,37.44,80294.26,0.0,0.96202,3e-05,6.88547]
[1778319338522,37.43,80289.8967,0.0,0.96191,3e-05,6.90169]
[1778319339388,37.43,80289.8967,0.0,0.96191,3e-05,6.90169]
[1778319339561,37.43,80289.8967,0.0,0.96191,3e-05,6.90169]
[1778319339662,37.43,80289.8967,0.0,0.96191,3e-05,6.9016]
[1778319345571,37.43,80291.4833,0.0,0.96196,3e-05,6.89505]
[1778319347528,37.43,80291.47,0.0,0.96196,3e-05,6.89503]
[1778319347565,37.43,80291.47,0.0,0.96196,3e-05,6.89503]
[1778319355641,37.43,80291.6333,0.0,0.96197,3e-05,6.89375]
[1778319359198,37.43,80291.99,0.0,0.96198,3e-05,6.89218]
[1778319359312,37.43,80291.99,0.0,0.96198,3e-05,6.89218]
[1778319361690,37.43,80292.3867,0.0,0.96199,3e-05,6.89052]
[1778319361712,37.43,80292.3867,0.0,0.96199,3e-05,6.89045]
[1778319361816,37.43,80292.3867,0.0,0.96199,3e-05,6.89045]
[1778319363927,37.43,80290.15,0.0,0.96193,3e-05,6.89883]
[1778319364066,37.43,80290.15,0.0,0.96193,3e-05,6.89883]
[1778319365712,37.43,80282.88,0.0,0.96174,3e-05,6.92652]
[1778319370747,37.43,80284.8667,0.0,0.9618,3e-05,6.91831]
[1778319376752,37.43,80285.8467,0.0,0.96182,3e-05,6.91506]
[1778319381824,37.44,80285.34,0.0,0.96179,3e-05,6.91983]
[1778319387330,37.44,80284.5633,0.0,0.96175,3e-05,6.92466]
[1778319387561,37.44,80284.5633,0.0,0.96175,3e-05,6.92466]
[1778319389161,37.44,80283.9667,0.0,0.96173,3e-05,6.92789]
[1778319389313,37.44,80283.9667,0.0,0.96173,3e-05,6.92789]
[1778319389404,37.44,80283.9667,0.0,0.96173,3e-05,6.92838]
[1778319389880,37.44,80289.3,0.0,0.96187,3e-05,6.90838]
[1778319392285,37.44,80289.7067,0.0,0.96187,3e-05,6.90731]
[1778319392309,37.44,80289.7067,0.0,0.96187,3e-05,6.90731]
[1778319403978,37.45,80295.62,0.0,0.962,3e-05,6.88885]
[1778319407171,37.46,80296.1033,0.0,0.962,3e-05,6.88803]
[1778319407309,37.46,80296.1033,0.0,0.962,3e-05,6.88803]
[1778319408427,37.46,80296.1033,0.0,0.962,3e-05,6.88855]
[1778319408563,37.46,80296.1033,0.0,0.962,3e-05,6.88855]
[1778319408639,37.46,80296.1033,0.0,0.962,3e-05,6.88906]
[1778319413789,37.46,80300.7433,0.0,0.9621,3e-05,6.87395]
[1778319416320,37.46,80300.79,0.0,0.9621,3e-05,6.87485]
[1778319416564,37.46,80300.79,0.0,0.9621,3e-05,6.87485]
[1778319421159,37.47,80302.4633,0.0,0.96212,3e-05,6.87114]
[1778319421313,37.47,80302.4633,0.0,0.96212,3e-05,6.87114]
[1778319421418,37.47,80302.4633,0.0,0.96212,3e-05,6.87114]
[1778319421561,37.47,80302.4633,0.0,0.96212,3e-05,6.87114]
[1778319421662,37.47,80302.4633,0.0,0.96212,3e-05,6.8711]
[1778319427141,37.47,80303.8033,0.0,0.96216,3e-05,6.86576]
[1778319432176,37.47,80302.7933,0.0,0.96213,3e-05,6.86944]
[1778319433273,37.47,80302.7933,0.0,0.96213,3e-05,6.86944]
[1778319433311,37.47,80302.7933,0.0,0.96213,3e-05,6.86944]
[1778319435991,37.47,80303.3033,0.0,0.96215,3e-05,6.86739]
[1778319436061,37.47,80303.3033,0.0,0.96215,3e-05,6.86739]
[1778319436204,37.47,80303.3033,0.0,0.96215,3e-05,6.86736]
[1778319437728,37.47,80303.3033,0.0,0.96215,3e-05,6.86736]
[1778319437810,37.47,80303.3033,0.0,0.96215,3e-05,6.86736]
[1778319443253,37.47,80308.1233,0.0,0.96227,3e-05,6.84891]
[1778319445225,37.47,80308.3333,0.0,0.96228,3e-05,6.8481]
[1778319445311,37.47,80308.3333,0.0,0.96228,3e-05,6.8481]
[1778319445468,37.47,80308.3333,0.0,0.96228,3e-05,6.84809]
[1778319451309,37.47,80308.47,0.0,0.9623,3e-05,6.84507]
[1778319454566,37.47,80308.47,0.0,0.9623,3e-05,6.84505]
[1778319457834,37.47,80303.5933,0.0,0.96217,3e-05,6.86355]
[1778319462839,37.47,80302.5967,0.0,0.96214,3e-05,6.8672]
[1778319468429,37.47,80301.5333,0.0,0.96212,3e-05,6.87104]
[1778319473851,37.47,80301.13,0.0,0.96211,3e-05,6.87237]
[1778319474070,37.47,80301.13,0.0,0.96211,3e-05,6.87237]
[1778319474314,37.47,80301.13,0.0,0.96211,3e-05,6.87237]
[1778319474471,37.47,80301.13,0.0,0.96211,3e-05,6.87233]
[1778319475146,37.47,80301.13,0.0,0.96211,3e-05,6.87233]
[1778319475184,37.47,80301.13,0.0,0.96211,3e-05,6.87233]
[1778319481859,37.47,80300.3433,0.0,0.96209,3e-05,6.875]
[1778319487564,37.47,80300.3433,0.0,0.96209,3e-05,6.87472]
[1778319490159,37.47,80299.4033,0.0,0.96207,3e-05,6.8782]
[1778319490313,37.47,80299.4033,0.0,0.96207,3e-05,6.8782]
[1778319490362,37.47,80299.4033,0.0,0.96207,3e-05,6.87815]
[1778319490940,37.47,80299.4033,0.0,0.96207,3e-05,6.87815]
[1778319491066,37.47,80299.4033,0.0,0.96207,3e-05,6.87815]
[1778319497028,37.47,80299.3933,0.0,0.96207,3e-05,6.87808]
[1778319502669,37.46,80298.61,0.0,0.96205,3e-05,6.88055]
[1778319507704,37.46,80297.92,0.0,0.96204,3e-05,6.8829]
[1778319512739,37.46,80298.0133,0.0,0.96205,3e-05,6.87976]
[1778319517774,37.46,80297.9,0.0,0.96205,3e-05,6.87992]
[1778319520681,37.46,80298.1667,0.0,0.96206,3e-05,6.87879]
[1778319520815,37.46,80298.1667,0.0,0.96206,3e-05,6.87879]
[1778319520897,37.46,80298.0233,0.0,0.96206,3e-05,6.87929]
[1778319521609,37.46,80298.0233,0.0,0.96206,3e-05,6.87929]
[1778319521812,37.46,80298.0233,0.0,0.96206,3e-05,6.87929]
[1778319526837,37.46,80298.27,0.0,0.96206,3e-05,6.87803]
[1778319531908,37.46,80297.89,0.0,0.96206,3e-05,6.87921]
[1778319537916,37.46,80298.02,0.0,0.96206,3e-05,6.8784]
[1778319542921,37.46,80297.9033,0.0,0.96206,3e-05,6.87858]
[1778319547926,37.46,80298.1633,0.0,0.96207,3e-05,6.87733]
[1778319550031,37.46,80297.4767,0.0,0.96205,3e-05,6.87986]
[1778319550065,37.46,80297.4767,0.0,0.96205,3e-05,6.87986]
[1778319550129,37.46,80297.4767,0.0,0.96205,3e-05,6.87981]
[1778319551022,37.46,80297.4767,0.0,0.96205,3e-05,6.87981]
[1778319551061,37.46,80297.4767,0.0,0.96205,3e-05,6.87981]
[1778319556935,37.46,80298.24,0.0,0.96207,3e-05,6.87658]
[1778319558137,37.46,80298.24,0.0,0.96207,3e-05,6.87652]
[1778319558313,37.46,80298.24,0.0,0.96207,3e-05,6.87652]
[1778319558411,37.46,80298.24,0.0,0.96207,3e-05,6.87644]
[1778319558982,37.46,80298.24,0.0,0.96207,3e-05,6.87644]
[1778319559060,37.46,80298.24,0.0,0.96207,3e-05,6.87644]
[1778319560939,37.46,80291.8967,0.0,0.96191,3e-05,6.90056]
[1778319565944,37.46,80291.8533,0.0,0.96191,3e-05,6.90028]
[1778319570949,37.46,80292.2567,0.0,0.96192,3e-05,6.8983]
[1778319575954,37.46,80292.4267,0.0,0.96194,3e-05,6.89476]
[1778319578072,37.46,80292.4,0.0,0.96194,3e-05,6.8947]
[1778319578311,37.46,80292.4,0.0,0.96194,3e-05,6.8947]
[1778319578411,37.46,80292.4,0.0,0.96194,3e-05,6.89463]
[1778319579562,37.46,80292.4,0.0,0.96194,3e-05,6.89463]
[1778319579811,37.46,80292.4,0.0,0.96194,3e-05,6.89463]
[1778319582227,37.46,80298.8833,0.0,0.96212,3e-05,6.86961]
[1778319587262,37.46,80298.97,0.0,0.96212,3e-05,6.86909]
[1778319592297,37.46,80298.6733,0.0,0.96211,3e-05,6.87004]
[1778319594055,37.46,80298.71,0.0,0.96212,3e-05,6.86986]
[1778319594315,37.46,80298.71,0.0,0.96212,3e-05,6.86986]
[1778319594888,37.46,80298.71,0.0,0.96212,3e-05,6.86986]
[1778319594910,37.45,80298.71,0.0,0.96212,3e-05,6.86982]
[1778319595060,37.45,80298.71,0.0,0.96212,3e-05,6.86982]
[1778319599390,37.45,80297.7933,0.0,0.96209,3e-05,6.87311]
[1778319599563,37.45,80297.7933,0.0,0.96209,3e-05,6.87311]
[1778319599661,37.45,80297.7933,0.0,0.96209,3e-05,6.873]
[1778319600114,37.45,80297.7933,0.0,0.96209,3e-05,6.873]
[1778319600312,37.45,80297.7933,0.0,0.96209,3e-05,6.873]
[1778319601362,37.45,80284.96,0.0,0.96175,3e-05,6.92195]
[1778319606398,37.45,80285.6133,0.0,0.96178,3e-05,6.91884]
[1778319609250,37.45,80286.0433,0.0,0.96179,3e-05,6.91696]
[1778319609318,37.45,80286.0433,0.0,0.96179,3e-05,6.91696]
[1778319609345,37.45,80286.0433,0.0,0.96179,3e-05,6.91684]
[1778319610092,37.45,80286.0433,0.0,0.96179,3e-05,6.91684]
[1778319610309,37.45,80286.0433,0.0,0.96179,3e-05,6.91684]
[1778319615461,37.45,80286.07,0.0,0.9618,3e-05,6.91606]
[1778319617210,37.45,80286.3267,0.0,0.9618,3e-05,6.91496]
[1778319617313,37.45,80286.3267,0.0,0.9618,3e-05,6.91496]
[1778319617983,37.45,80286.3267,0.0,0.9618,3e-05,6.91496]
[1778319617995,37.45,80286.44,0.0,0.96181,3e-05,6.91441]
[1778319618066,37.45,80286.44,0.0,0.96181,3e-05,6.91441]
[1778319624524,37.45,80286.95,0.0,0.96183,3e-05,6.91171]
[1778319627464,37.45,80287.62,0.0,0.96184,3e-05,6.90893]
[1778319627561,37.45,80287.62,0.0,0.96184,3e-05,6.90893]
[1778319627662,37.45,80287.62,0.0,0.96185,3e-05,6.90883]
[1778319628447,37.45,80287.62,0.0,0.96185,3e-05,6.90883]
[1778319628571,37.45,80287.62,0.0,0.96185,3e-05,6.90883]
[1778319634932,37.45,80287.7433,0.0,0.96187,3e-05,6.90527]
[1778319635014,37.45,80287.17,0.0,0.96185,3e-05,6.90738]
[1778319635063,37.45,80287.17,0.0,0.96185,3e-05,6.90738]
[1778319635673,37.45,80287.17,0.0,0.96185,3e-05,6.90738]
[1778319635815,37.45,80287.17,0.0,0.96185,3e-05,6.90738]
[1778319635820,37.45,80287.17,0.0,0.96185,3e-05,6.90728]
[1778319641949,37.45,80288.4567,0.0,0.96189,3e-05,6.9019]
[1778319643103,37.45,80289.1167,0.0,0.96191,3e-05,6.89919]
[1778319643311,37.45,80289.1167,0.0,0.96191,3e-05,6.89919]
[1778319643657,37.45,80289.1167,0.0,0.96191,3e-05,6.89911]
[1778319644126,37.45,80289.1167,0.0,0.96191,3e-05,6.89911]
[1778319644312,37.45,80289.1167,0.0,0.96191,3e-05,6.89911]
[1778319649699,37.45,80289.4,0.0,0.96192,3e-05,6.89752]
[1778319654734,37.44,80289.5467,0.0,0.96193,3e-05,6.89656]
[1778319659769,37.44,80289.5733,0.0,0.96193,3e-05,6.89606]
[1778319661482,37.44,80289.7667,0.0,0.96193,3e-05,6.89524]
[1778319661561,37.44,80289.7667,0.0,0.96193,3e-05,6.89524]
[1778319661783,37.44,80289.7667,0.0,0.96194,3e-05,6.89516]
[1778319662267,37.44,80289.7667,0.0,0.96194,3e-05,6.89516]
[1778319662320,37.44,80289.7667,0.0,0.96194,3e-05,6.89516]
[1778319667825,37.44,80289.85,0.0,0.96194,3e-05,6.89438]
[1778319673867,37.44,80290.1367,0.0,0.96195,3e-05,6.89284]
[1778319675310,37.44,80290.14,0.0,0.96195,3e-05,6.89276]
[1778319675570,37.44,80290.14,0.0,0.96195,3e-05,6.89276]
[1778319675881,37.44,80290.14,0.0,0.96195,3e-05,6.89269]
[1778319676400,37.44,80290.14,0.0,0.96195,3e-05,6.89269]
[1778319676571,37.44,80290.14,0.0,0.96195,3e-05,6.89269]
[1778319681923,37.44,80288.42,0.0,0.96191,3e-05,6.89879]
[1778319684853,37.44,80288.5467,0.0,0.96191,3e-05,6.89812]
[1778319685063,37.44,80288.5467,0.0,0.96191,3e-05,6.89812]
[1778319685086,37.44,80280.6567,0.0,0.96171,3e-05,6.9283]
[1778319686188,37.44,80280.6567,0.0,0.96171,3e-05,6.92817]
[1778319686311,37.44,80280.6567,0.0,0.96171,3e-05,6.92817]
[1778319692093,37.44,80279.27,0.0,0.96169,3e-05,6.93019]
[1778319698037,37.44,80279.1833,0.0,0.96169,3e-05,6.92971]
[1778319699263,37.44,80278.0767,0.0,0.96166,3e-05,6.93383]
[1778319699312,37.44,80278.0767,0.0,0.96166,3e-05,6.93383]
[1778319699364,37.44,80278.0767,0.0,0.96166,3e-05,6.93369]
[1778319700125,37.44,80278.0767,0.0,0.96166,3e-05,6.93369]
[1778319700316,37.44,80278.0767,0.0,0.96166,3e-05,6.93369]
[1778319704079,37.44,80272.4367,0.0,0.96152,3e-05,6.95479]
[1778319709110,37.43,80271.7467,0.0,0.9615,3e-05,6.95656]
[1778319711230,37.43,80271.17,0.0,0.96149,3e-05,6.95842]
[1778319711311,37.43,80271.17,0.0,0.96149,3e-05,6.95842]
[1778319711411,37.43,80271.17,0.0,0.96149,3e-05,6.95825]
[1778319712385,37.43,80271.17,0.0,0.96149,3e-05,6.95825]
[1778319712561,37.43,80271.17,0.0,0.96149,3e-05,6.95825]
[1778319715117,37.43,80276.1067,0.0,0.96163,3e-05,6.93874]
[1778319716790,37.43,80279.12,0.0,0.96171,3e-05,6.92701]
[1778319716814,37.43,80279.12,0.0,0.96171,3e-05,6.92701]
[1778319720265,37.43,80280.4667,0.0,0.96175,3e-05,6.92135]
[1778319720311,37.43,80280.4667,0.0,0.96175,3e-05,6.92135]
[1778319720366,37.43,80280.4667,0.0,0.96175,3e-05,6.92124]
[1778319724906,37.43,80281.6433,0.0,0.96178,3e-05,6.91639]
[1778319725069,37.43,80281.6433,0.0,0.96178,3e-05,6.91639]
[1778319725127,37.43,80279.8867,0.0,0.96174,3e-05,6.92302]
[1778319725800,37.43,80279.8867,0.0,0.96174,3e-05,6.92302]
[1778319725811,37.43,80279.8867,0.0,0.96174,3e-05,6.92302]
[1778319728130,37.43,80275.7433,0.0,0.96163,3e-05,6.93854]
[1778319730892,37.43,80275.7,0.0,0.96163,3e-05,6.93841]
[1778319731065,37.43,80275.7,0.0,0.96163,3e-05,6.93841]
[1778319736552,37.43,80275.4833,0.0,0.96163,3e-05,6.93836]
[1778319736564,37.43,80275.4833,0.0,0.96163,3e-05,6.93836]
[1778319736653,37.43,80275.4833,0.0,0.96163,3e-05,6.93822]
[1778319740399,37.43,80276.4633,0.0,0.96166,3e-05,6.93403]
[1778319740559,37.43,80276.4633,0.0,0.96166,3e-05,6.93403]
[1778319747150,37.42,80276.3,0.0,0.96166,3e-05,6.93369]
[1778319749340,37.42,80276.2867,0.0,0.96166,3e-05,6.93347]
[1778319749559,37.42,80276.2867,0.0,0.96166,3e-05,6.93347]
[1778319749660,37.42,80276.2867,0.0,0.96166,3e-05,6.93334]
[1778319750685,37.42,80276.2867,0.0,0.96166,3e-05,6.93334]
[1778319750814,37.42,80276.2867,0.0,0.96166,3e-05,6.93334]
[1778319756444,37.42,80278.36,0.0,0.96174,3e-05,6.92202]
[1778319761479,37.42,80278.3467,0.0,0.96174,3e-05,6.92148]
[1778319766514,37.42,80278.23,0.0,0.96174,3e-05,6.92134]
[1778319771549,37.42,80278.1833,0.0,0.96175,3e-05,6.92093]
[1778319772661,37.42,80278.1833,0.0,0.96175,3e-05,6.92093]
[1778319772810,37.42,80278.1833,0.0,0.96175,3e-05,6.92093]
[1778319772911,37.42,80278.1833,0.0,0.96175,3e-05,6.92082]
[1778319773465,37.42,80278.1833,0.0,0.96175,3e-05,6.92082]
[1778319773579,37.42,80278.1833,0.0,0.96175,3e-05,6.92082]
[1778319779393,37.42,80277.9,0.0,0.96174,3e-05,6.92121]
[1778319779560,37.42,80277.9,0.0,0.96174,3e-05,6.92121]
[1778319779605,37.42,80277.9,0.0,0.96174,3e-05,6.92108]
[1778319780675,37.42,80277.9,0.0,0.96174,3e-05,6.92108]
[1778319780811,37.42,80277.9,0.0,0.96174,3e-05,6.92108]
[1778319786190,37.42,80274.42,0.0,0.96166,3e-05,6.93371]
[1778319787133,37.42,80274.42,0.0,0.96166,3e-05,6.93371]
[1778319787311,37.42,80274.42,0.0,0.96166,3e-05,6.93358]
[1778319787661,37.42,80274.42,0.0,0.96166,3e-05,6.93343]
[1778319788902,37.42,80274.42,0.0,0.96166,3e-05,6.93343]
[1778319789076,37.42,80274.42,0.0,0.96166,3e-05,6.93343]
[1778319790682,37.41,80269.55,0.0,0.96153,3e-05,6.95171]
[1778319794975,37.41,80266.8733,0.0,0.96146,3e-05,6.9615]
[1778319795069,37.41,80266.8733,0.0,0.96146,3e-05,6.9615]
[1778319795076,37.41,80266.8733,0.0,0.96146,3e-05,6.96131]
[1778319796382,37.41,80266.3267,0.0,0.96145,3e-05,6.96323]
[1778319796566,37.41,80266.3267,0.0,0.96145,3e-05,6.96323]
[1778319801759,37.41,80263.9633,0.0,0.9614,3e-05,6.97121]
[1778319806794,37.41,80263.6733,0.0,0.96139,3e-05,6.97134]
[1778319807222,37.41,80263.6733,0.0,0.96139,3e-05,6.97134]
[1778319807309,37.41,80263.6733,0.0,0.96139,3e-05,6.97134]
[1778319807801,37.41,80263.6733,0.0,0.9614,3e-05,6.97114]
[1778319808674,37.41,80263.6733,0.0,0.9614,3e-05,6.97114]
[1778319808814,37.41,80263.6733,0.0,0.9614,3e-05,6.97114]
[1778319814850,37.41,80263.9,0.0,0.96142,3e-05,6.96641]
[1778319819885,37.41,80264.4733,0.0,0.96145,3e-05,6.96327]
[1778319822850,37.4,80264.6467,0.0,0.96145,3e-05,6.96223]
[1778319823068,37.4,80264.6467,0.0,0.96145,3e-05,6.96223]
[1778319823112,37.4,80264.6467,0.0,0.96145,3e-05,6.96205]
[1778319823450,37.4,80264.6467,0.0,0.96145,3e-05,6.96205]
[1778319823564,37.4,80264.6467,0.0,0.96145,3e-05,6.96205]
[1778319830962,37.4,80264.8333,0.0,0.96147,3e-05,6.95989]
[1778319833964,37.4,80264.9167,0.0,0.96147,3e-05,6.95922]
[1778319834062,37.4,80264.9167,0.0,0.96147,3e-05,6.95922]
[1778319834114,37.4,80264.9167,0.0,0.96147,3e-05,6.95904]
[1778319835004,37.4,80264.9167,0.0,0.96147,3e-05,6.95904]
[1778319835063,37.4,80264.9167,0.0,0.96147,3e-05,6.95904]
[1778319840560,37.4,80264.66,0.0,0.96148,3e-05,6.95897]
[1778319840811,37.4,80264.66,0.0,0.96148,3e-05,6.95897]
[1778319841032,37.4,80264.66,0.0,0.96148,3e-05,6.9588]
[1778319842059,37.4,80264.66,0.0,0.96148,3e-05,6.9588]
[1778319842312,37.4,80264.66,0.0,0.96148,3e-05,6.95864]
[1778319844053,37.4,80269.1367,0.0,0.9616,3e-05,6.94106]
[1778319849253,37.4,80268.7267,0.0,0.96159,3e-05,6.9419]
[1778319856139,37.39,80268.7267,0.0,0.9616,3e-05,6.94088]
[1778319861265,37.39,80268.3067,0.0,0.96159,3e-05,6.94177]
[1778319865938,37.39,80268.1133,0.0,0.96159,3e-05,6.94193]
[1778319866059,37.39,80268.1133,0.0,0.96159,3e-05,6.94193]
[1778319866209,37.39,80268.1133,0.0,0.96159,3e-05,6.94178]
[1778319868100,37.39,80267.8333,0.0,0.96159,3e-05,6.94272]
[1778319868310,37.39,80267.8333,0.0,0.96159,3e-05,6.94256]
[1778319874280,37.39,80267.0133,0.0,0.96159,3e-05,6.94234]
[1778319877805,37.39,80266.76,0.0,0.96158,3e-05,6.94288]
[1778319878061,37.39,80266.76,0.0,0.96158,3e-05,6.94288]
[1778319878567,37.39,80266.76,0.0,0.96158,3e-05,6.94273]
[1778319878668,37.39,80266.76,0.0,0.96158,3e-05,6.94257]
[1778319884290,37.39,80266.5867,0.0,0.96158,3e-05,6.9425]
[1778319890290,37.39,80266.52,0.0,0.96159,3e-05,6.94203]
[1778319890315,37.39,80266.67,0.0,0.96159,3e-05,6.9413]
[1778319895413,37.38,80266.2033,0.0,0.96159,3e-05,6.94221]
[1778319898425,37.38,80266.0633,0.0,0.96158,3e-05,6.94246]
[1778319898567,37.38,80266.0633,0.0,0.96158,3e-05,6.94246]
[1778319899518,37.38,80266.0633,0.0,0.96159,3e-05,6.9423]
[1778319899564,37.38,80266.0633,0.0,0.96159,3e-05,6.9423]
[1778319899665,37.38,80266.0633,0.0,0.96159,3e-05,6.94215]
[1778319906312,37.38,80265.8867,0.0,0.96159,3e-05,6.94196]
[1778319912318,37.38,80266.44,0.0,0.96161,3e-05,6.93897]
[1778319917567,37.38,80266.2567,0.0,0.96161,3e-05,6.93884]
[1778319922603,37.38,80266.1133,0.0,0.96161,3e-05,6.9387]
[1778319927103,37.38,80266.1,0.0,0.96161,3e-05,6.93834]
[1778319927311,37.38,80266.1,0.0,0.96161,3e-05,6.93834]
[1778319932672,37.38,80265.6333,0.0,0.96162,3e-05,6.93668]
[1778319942350,37.37,80265.7533,0.0,0.96163,3e-05,6.93502]
[1778319947781,37.37,80265.6733,0.0,0.96163,3e-05,6.93454]
[1778319952818,37.37,80265.5667,0.0,0.96163,3e-05,6.9343]
[1778319957853,37.37,80265.7,0.0,0.96164,3e-05,6.93314]
[1778319963370,37.37,80265.63,0.0,0.96165,3e-05,6.93277]
[1778319968930,37.37,80265.6233,0.0,0.96165,3e-05,6.93205]
[1778319970141,37.37,80265.6233,0.0,0.96165,3e-05,6.93205]
[1778319970311,37.37,80265.6233,0.0,0.96165,3e-05,6.93205]
[1778319971818,37.37,80266.9433,0.0,0.96169,3e-05,6.92673]
[1778319972060,37.37,80266.9433,0.0,0.96169,3e-05,6.92673]
[1778319972092,37.37,80266.9433,0.0,0.96169,3e-05,6.92661]
[1778319978385,37.37,80269.3867,0.0,0.96176,3e-05,6.91657]
[1778319979215,37.37,80269.3867,0.0,0.96176,3e-05,6.91657]
[1778319979310,37.37,80269.3867,0.0,0.96176,3e-05,6.91657]
[1778319985044,37.36,80270.8867,0.0,0.9618,3e-05,6.91015]
[1778319990079,37.36,80271.5833,0.0,0.96182,3e-05,6.90705]
[1778319994057,37.36,80271.7267,0.0,0.96184,3e-05,6.90377]
[1778319994068,37.36,80271.7267,0.0,0.96184,3e-05,6.90377]
[1778319994158,37.36,80271.7267,0.0,0.96184,3e-05,6.90369]
[1778320000149,37.36,80271.4333,0.0,0.96184,3e-05,6.90435]
[1778320001599,37.36,80271.4067,0.0,0.96184,3e-05,6.90437]
[1778320001815,37.36,80271.4067,0.0,0.96184,3e-05,6.90437]
[1778320007198,37.36,80272.58,0.0,0.96187,3e-05,6.89942]
[1778320010659,37.36,80273.02,0.0,0.96188,3e-05,6.89752]
[1778320010810,37.36,80273.02,0.0,0.96188,3e-05,6.89752]
[1778320011933,37.36,80273.02,0.0,0.96188,3e-05,6.89746]
[1778320012062,37.36,80273.02,0.0,0.96188,3e-05,6.89746]
[1778320012233,37.36,80273.02,0.0,0.96189,3e-05,6.89739]
[1778320017268,37.36,80272.6733,0.0,0.96188,3e-05,6.89838]
[1778320021128,37.36,80272.5133,0.0,0.96188,3e-05,6.89879]
[1778320021312,37.36,80272.5133,0.0,0.96188,3e-05,6.89879]
[1778320027437,37.36,80272.04,0.0,0.96187,3e-05,6.90012]
[1778320033380,37.36,80271.5633,0.0,0.96186,3e-05,6.90151]
[1778320038424,37.36,80271.21,0.0,0.96185,3e-05,6.9025]
[1778320043455,37.36,80270.84,0.0,0.96184,3e-05,6.90354]
[1778320048183,37.36,80270.55,0.0,0.96184,3e-05,6.90435]
[1778320048312,37.36,80270.55,0.0,0.96184,3e-05,6.90435]
[1778320049626,37.36,80270.5367,0.0,0.96184,3e-05,6.90424]
[1778320049813,37.36,80270.5367,0.0,0.96184,3e-05,6.90424]
[1778320049912,37.36,80270.5367,0.0,0.96184,3e-05,6.90417]
[1778320057468,37.35,80270.45,0.0,0.96185,3e-05,6.90148]
[1778320057657,37.35,80270.45,0.0,0.96185,3e-05,6.90148]
[1778320057815,37.35,80270.45,0.0,0.96185,3e-05,6.90148]
[1778320064474,37.35,80270.7,0.0,0.96186,3e-05,6.90002]
[1778320069479,37.35,80270.4267,0.0,0.96186,3e-05,6.90072]
[1778320074679,37.35,80270.1867,0.0,0.96185,3e-05,6.90121]
[1778320076073,37.35,80270.1867,0.0,0.96185,3e-05,6.90121]
[1778320076312,37.35,80270.1867,0.0,0.96185,3e-05,6.90121]
[1778320077123,37.35,80270.1867,0.0,0.96185,3e-05,6.90114]
[1778320077315,37.35,80270.1867,0.0,0.96185,3e-05,6.90114]
[1778320077416,37.35,80270.1867,0.0,0.96185,3e-05,6.90106]
[1778320082737,37.35,80270.0167,0.0,0.96185,3e-05,6.90128]
[1778320087772,37.35,80269.8067,0.0,0.96185,3e-05,6.90172]
[1778320093504,37.35,80269.6333,0.0,0.96185,3e-05,6.90203]
[1778320099510,37.35,80269.4533,0.0,0.96185,3e-05,6.90228]
[1778320099613,37.35,80269.4533,0.0,0.96185,3e-05,6.90228]
[1778320099809,37.35,80269.4533,0.0,0.96185,3e-05,6.90228]
[1778320106517,37.35,80269.16,0.0,0.96184,3e-05,6.90289]
[1778320111944,37.35,80269.0333,0.0,0.96185,3e-05,6.90045]
[1778320119530,37.35,80268.5467,0.0,0.96184,3e-05,6.90181]
[1778320124534,37.35,80268.6067,0.0,0.96185,3e-05,6.90122]
[1778320129539,37.35,80268.5567,0.0,0.96185,3e-05,6.90106]
[1778320135105,37.34,80268.4967,0.0,0.96185,3e-05,6.90087]
[1778320140140,37.34,80268.7233,0.0,0.96186,3e-05,6.89965]
[1778320140760,37.34,80268.7233,0.0,0.96186,3e-05,6.89965]
[1778320140813,37.34,80268.7233,0.0,0.96186,3e-05,6.89965]
[1778320142769,37.34,80268.7267,0.0,0.96186,3e-05,6.8995]
[1778320142813,37.34,80268.7267,0.0,0.96186,3e-05,6.8995]
[1778320143161,37.34,80268.7267,0.0,0.96186,3e-05,6.89943]
[1778320145441,37.34,80268.6367,0.0,0.96186,3e-05,6.89971]
[1778320145564,37.34,80268.6367,0.0,0.96186,3e-05,6.89964]
[1778320147189,37.34,80260.87,0.0,0.96165,3e-05,6.92933]
[1778320150088,37.34,80258.6367,0.0,0.9616,3e-05,6.93769]
[1778320150312,37.34,80258.6367,0.0,0.9616,3e-05,6.93769]
[1778320150412,37.34,80258.6367,0.0,0.9616,3e-05,6.93757]
[1778320151103,37.34,80258.6367,0.0,0.9616,3e-05,6.93757]
[1778320151313,37.34,80258.6367,0.0,0.9616,3e-05,6.93757]
[1778320158269,37.34,80260.5267,0.0,0.96165,3e-05,6.92932]
[1778320159665,37.34,80260.63,0.0,0.96166,3e-05,6.92881]
[1778320159811,37.34,80260.63,0.0,0.96166,3e-05,6.92881]
[1778320162167,37.34,80260.2567,0.0,0.96165,3e-05,6.93001]
[1778320162313,37.34,80260.2567,0.0,0.96165,3e-05,6.93001]
[1778320162413,37.34,80260.2567,0.0,0.96165,3e-05,6.92988]
[1778320167577,37.34,80257.55,0.0,0.96158,3e-05,6.93965]
[1778320171907,37.34,80257.6967,0.0,0.96159,3e-05,6.93882]
[1778320172067,37.34,80257.6967,0.0,0.96159,3e-05,6.93882]
[1778320177586,37.34,80258.2833,0.0,0.96162,3e-05,6.93304]
[1778320183564,37.34,80258.1533,0.0,0.96162,3e-05,6.93293]
[1778320183811,37.34,80258.4033,0.0,0.96163,3e-05,6.93184]
[1778320185984,37.33,80257.43,0.0,0.96161,3e-05,6.93535]
[1778320186064,37.33,80257.43,0.0,0.96161,3e-05,6.93535]
[1778320186465,37.33,80257.43,0.0,0.96161,3e-05,6.93522]
[1778320191500,37.33,80256.99,0.0,0.9616,3e-05,6.93628]
[1778320192348,37.33,80256.99,0.0,0.9616,3e-05,6.93628]
[1778320192561,37.33,80256.99,0.0,0.9616,3e-05,6.93628]
[1778320196484,37.33,80257.3367,0.0,0.96161,3e-05,6.93457]
[1778320197981,37.33,80257.4667,0.0,0.96162,3e-05,6.93369]
[1778320198066,37.33,80257.4667,0.0,0.96162,3e-05,6.93369]
[1778320198146,37.33,80257.4667,0.0,0.96162,3e-05,6.93355]
[1778320206615,37.33,80253.4467,0.0,0.96152,3e-05,6.94792]
[1778320211620,37.33,80247.9767,0.0,0.96138,3e-05,6.96834]
[1778320217627,37.33,80248.3433,0.0,0.96139,3e-05,6.96584]
[1778320222632,37.32,80248.4433,0.0,0.9614,3e-05,6.96458]
[1778320228638,37.32,80247.8533,0.0,0.96139,3e-05,6.9658]
[1778320232099,37.32,80251.15,0.0,0.96149,3e-05,6.95254]
[1778320238648,37.32,80251.7433,0.0,0.96152,3e-05,6.94672]
[1778320243903,37.32,80251.2767,0.0,0.96151,3e-05,6.94768]
[1778320245248,37.32,80251.2767,0.0,0.96151,3e-05,6.94768]
[1778320245313,37.32,80251.2767,0.0,0.96151,3e-05,6.94768]
[1778320245605,37.32,80251.2767,0.0,0.96152,3e-05,6.94754]
[1778320245817,37.32,80251.2767,0.0,0.96152,3e-05,6.94754]
[1778320251661,37.32,80251.3167,0.0,0.96152,3e-05,6.94655]
[1778320255566,37.32,80251.4833,0.0,0.96153,3e-05,6.94549]
[1778320255662,37.32,80251.4833,0.0,0.96153,3e-05,6.94535]
[1778320255815,37.32,80251.4833,0.0,0.96153,3e-05,6.94535]
[1778320255978,37.32,80251.4833,0.0,0.96153,3e-05,6.94535]
[1778320256063,37.32,80251.4833,0.0,0.96153,3e-05,6.94535]
[1778320261672,37.31,80258.0033,0.0,0.96171,3e-05,6.9194]
[1778320264023,37.31,80258.0367,0.0,0.96171,3e-05,6.91907]
[1778320264070,37.31,80258.0367,0.0,0.96171,3e-05,6.91907]
[1778320264337,37.31,80258.0367,0.0,0.96171,3e-05,6.91907]
[1778320264561,37.31,80258.0367,0.0,0.96171,3e-05,6.91907]
[1778320264662,37.31,80258.0367,0.0,0.96171,3e-05,6.91897]
[1778320272101,37.31,80256.81,0.0,0.96169,3e-05,6.92289]
[1778320276921,37.31,80255.71,0.0,0.96166,3e-05,6.92671]
[1778320277068,37.31,80255.71,0.0,0.96166,3e-05,6.92671]
[1778320277083,37.31,80255.71,0.0,0.96166,3e-05,6.92661]
[1778320277928,37.31,80255.71,0.0,0.96166,3e-05,6.92661]
[1778320278063,37.31,80255.71,0.0,0.96166,3e-05,6.92661]
[1778320283179,37.31,80258.2533,0.0,0.96173,3e-05,6.91681]
[1778320290704,37.31,80258.54,0.0,0.96174,3e-05,6.91507]
[1778320296270,37.31,80258.6233,0.0,0.96176,3e-05,6.91174]
[1778320299827,37.31,80258.22,0.0,0.96175,3e-05,6.91304]
[1778320300066,37.31,80258.22,0.0,0.96175,3e-05,6.91304]
[1778320300373,37.31,80258.22,0.0,0.96175,3e-05,6.91304]
[1778320300567,37.31,80258.22,0.0,0.96175,3e-05,6.91304]
[1778320300668,37.31,80258.22,0.0,0.96175,3e-05,6.91296]
[1778320305719,37.31,80257.9767,0.0,0.96175,3e-05,6.91347]
[1778320311375,37.31,80257.9033,0.0,0.96175,3e-05,6.91324]
[1778320316730,37.31,80257.74,0.0,0.96175,3e-05,6.91345]
[1778320322736,37.31,80257.8767,0.0,0.96175,3e-05,6.91241]
[1778320322989,37.31,80257.8767,0.0,0.96175,3e-05,6.91241]
[1778320323060,37.31,80257.8767,0.0,0.96175,3e-05,6.91241]
[1778320323123,37.31,80257.8767,0.0,0.96175,3e-05,6.91241]
[1778320323309,37.31,80257.8767,0.0,0.96175,3e-05,6.91241]
[1778320323380,37.31,80257.8767,0.0,0.96175,3e-05,6.91233]
[1778320329502,37.31,80257.8667,0.0,0.96176,3e-05,6.91187]
[1778320334751,37.3,80257.2767,0.0,0.96174,3e-05,6.91373]
[1778320335225,37.3,80257.2767,0.0,0.96174,3e-05,6.91373]
[1778320335315,37.3,80257.2767,0.0,0.96174,3e-05,6.91373]
[1778320335717,37.3,80257.2767,0.0,0.96174,3e-05,6.91373]
[1778320335752,37.3,80257.2633,0.0,0.96174,3e-05,6.91369]
[1778320335812,37.3,80257.2633,0.0,0.96174,3e-05,6.91369]
[1778320347628,37.3,80257.0233,0.0,0.96175,3e-05,6.91359]
[1778320352772,37.3,80256.7,0.0,0.96175,3e-05,6.91192]
[1778320362735,37.3,80256.74,0.0,0.96176,3e-05,6.91096]
[1778320372807,37.3,80256.74,0.0,0.96176,3e-05,6.91017]
[1778320377999,37.3,80256.7267,0.0,0.96177,3e-05,6.90983]
[1778320378064,37.3,80256.7267,0.0,0.96177,3e-05,6.90983]
[1778320378671,37.3,80256.7267,0.0,0.96177,3e-05,6.90983]
[1778320378773,37.3,80256.7267,0.0,0.96177,3e-05,6.90975]
[1778320378811,37.3,80256.7267,0.0,0.96177,3e-05,6.90975]
[1778320383884,37.3,80257.22,0.0,0.96178,3e-05,6.9074]
[1778320389814,37.3,80257.07,0.0,0.96178,3e-05,6.9076]
[1778320392467,37.3,80257.1033,0.0,0.96178,3e-05,6.90735]
[1778320392565,37.3,80257.1033,0.0,0.96178,3e-05,6.90735]
[1778320392566,37.3,80257.1033,0.0,0.96178,3e-05,6.90734]
[1778320393232,37.3,80257.1033,0.0,0.96178,3e-05,6.90734]
[1778320393311,37.3,80257.1033,0.0,0.96178,3e-05,6.90734]
[1778320393954,37.3,80266.86,0.0,0.96204,3e-05,6.86974]
[1778320399996,37.3,80265.9467,0.0,0.96202,3e-05,6.87316]
[1778320402940,37.3,80263.6233,0.0,0.96196,3e-05,6.88204]
[1778320403063,37.3,80263.6233,0.0,0.96196,3e-05,6.88204]
[1778320403107,37.3,80263.6233,0.0,0.96196,3e-05,6.88201]
[1778320404067,37.3,80263.6233,0.0,0.96196,3e-05,6.88201]
[1778320404311,37.3,80263.6233,0.0,0.96196,3e-05,6.88201]
[1778320410066,37.3,80266.47,0.0,0.96204,3e-05,6.87095]
[1778320414363,37.3,80266.4167,0.0,0.96205,3e-05,6.86864]
[1778320414564,37.3,80266.4167,0.0,0.96205,3e-05,6.86864]
[1778320414585,37.3,80266.4167,0.0,0.96205,3e-05,6.86864]
[1778320415136,37.3,80266.4167,0.0,0.96205,3e-05,6.86864]
[1778320415312,37.3,80266.4167,0.0,0.96205,3e-05,6.86864]
[1778320421143,37.3,80267.5567,0.0,0.96208,3e-05,6.86424]
[1778320429202,37.3,80268.0867,0.0,0.96209,3e-05,6.86221]
[1778320434447,37.3,80268.43,0.0,0.9621,3e-05,6.86092]
[1778320434563,37.3,80268.43,0.0,0.9621,3e-05,6.86092]
[1778320434643,37.3,80268.43,0.0,0.9621,3e-05,6.86093]
[1778320435091,37.3,80268.43,0.0,0.9621,3e-05,6.86093]
[1778320435310,37.3,80268.43,0.0,0.9621,3e-05,6.86093]
[1778320440863,37.3,80270.1967,0.0,0.96215,3e-05,6.85423]
[1778320443047,37.3,80270.16,0.0,0.96215,3e-05,6.85441]
[1778320443064,37.3,80270.16,0.0,0.96215,3e-05,6.85441]
[1778320443144,37.3,80270.16,0.0,0.96215,3e-05,6.85446]
[1778320443993,37.3,80270.16,0.0,0.96215,3e-05,6.85446]
[1778320444063,37.3,80270.16,0.0,0.96215,3e-05,6.85446]
[1778320445312,37.3,80274.7467,0.0,0.96227,3e-05,6.83695]
[1778320450347,37.3,80276.37,0.0,0.96231,3e-05,6.83098]
[1778320453380,37.3,80276.5633,0.0,0.96231,3e-05,6.83035]
[1778320453562,37.3,80276.5633,0.0,0.96231,3e-05,6.83035]
[1778320453565,37.3,80276.5633,0.0,0.96231,3e-05,6.83041]
[1778320454167,37.3,80276.5633,0.0,0.96231,3e-05,6.83041]
[1778320454310,37.3,80276.5633,0.0,0.96231,3e-05,6.83041]
[1778320459410,37.3,80276.08,0.0,0.9623,3e-05,6.83257]
[1778320461492,37.3,80276.1533,0.0,0.9623,3e-05,6.83234]
[1778320461561,37.3,80276.1533,0.0,0.9623,3e-05,6.83234]
[1778320461577,37.3,80276.1533,0.0,0.9623,3e-05,6.83238]
[1778320463435,37.3,80274.6,0.0,0.96226,3e-05,6.83836]
[1778320463563,37.3,80274.6,0.0,0.96226,3e-05,6.83836]
[1778320464447,37.3,80269.86,0.0,0.96213,3e-05,6.85656]
[1778320469480,37.3,80269.9967,0.0,0.96213,3e-05,6.85608]
[1778320474515,37.3,80270.2833,0.0,0.96215,3e-05,6.85258]
[1778320479550,37.3,80270.39,0.0,0.96216,3e-05,6.85226]
[1778320479933,37.3,80270.39,0.0,0.96216,3e-05,6.85226]
[1778320480064,37.3,80270.39,0.0,0.96216,3e-05,6.85226]
[1778320480670,37.3,80270.39,0.0,0.96216,3e-05,6.85226]
[1778320480812,37.3,80270.39,0.0,0.96216,3e-05,6.85226]
[1778320480822,37.3,80270.39,0.0,0.96216,3e-05,6.85228]
[1778320483809,37.3,80270.5233,0.0,0.96216,3e-05,6.8518]
[1778320483905,37.3,80270.6833,0.0,0.96216,3e-05,6.85121]
[1778320489620,37.3,80270.51,0.0,0.96216,3e-05,6.85198]
[1778320494655,37.3,80271.0767,0.0,0.96217,3e-05,6.8499]
[1778320501704,37.3,80270.77,0.0,0.96216,3e-05,6.85121]
[1778320506490,37.3,80270.8467,0.0,0.96217,3e-05,6.851]
[1778320506561,37.3,80270.8467,0.0,0.96217,3e-05,6.851]
[1778320506739,37.3,80270.8467,0.0,0.96217,3e-05,6.85102]
[1778320507712,37.3,80270.8467,0.0,0.96217,3e-05,6.85102]
[1778320507813,37.3,80270.8467,0.0,0.96217,3e-05,6.85102]
[1778320515802,37.3,80272.1933,0.0,0.9622,3e-05,6.84609]
[1778320519270,37.3,80272.1333,0.0,0.9622,3e-05,6.84639]
[1778320519311,37.3,80272.1333,0.0,0.9622,3e-05,6.84639]
[1778320519830,37.3,80272.1333,0.0,0.9622,3e-05,6.84642]
[1778320520137,37.3,80272.1333,0.0,0.9622,3e-05,6.84642]
[1778320520312,37.3,80272.1333,0.0,0.9622,3e-05,6.84642]
[1778320525872,37.3,80272.0,0.0,0.96219,3e-05,6.84709]
[1778320530907,37.3,80272.1467,0.0,0.9622,3e-05,6.84665]
[1778320535942,37.3,80272.4667,0.0,0.96222,3e-05,6.84309]
[1778320540961,37.3,80272.54,0.0,0.96222,3e-05,6.84297]
[1778320545967,37.3,80272.6833,0.0,0.96222,3e-05,6.84258]
[1778320548171,37.3,80272.7267,0.0,0.96222,3e-05,6.84247]
[1778320548314,37.3,80272.7267,0.0,0.96222,3e-05,6.84247]
[1778320548328,37.3,80272.7267,0.0,0.96222,3e-05,6.84251]
[1778320549123,37.3,80272.7267,0.0,0.96222,3e-05,6.84251]
[1778320549313,37.3,80272.7267,0.0,0.96222,3e-05,6.84251]
[1778320555075,37.3,80272.7933,0.0,0.96222,3e-05,6.84247]
[1778320560110,37.3,80272.6067,0.0,0.96221,3e-05,6.84333]
[1778320561332,37.3,80272.6067,0.0,0.96221,3e-05,6.84333]
[1778320561561,37.3,80272.6067,0.0,0.96221,3e-05,6.84333]
[1778320561661,37.3,80272.6067,0.0,0.96221,3e-05,6.84336]
[1778320562237,37.3,80272.6067,0.0,0.96221,3e-05,6.84336]
[1778320562314,37.3,80272.6067,0.0,0.96221,3e-05,6.84336]
[1778320568167,37.3,80273.0733,0.0,0.96222,3e-05,6.8418]
[1778320573285,37.3,80273.3067,0.0,0.96223,3e-05,6.84098]
[1778320573438,37.3,80273.3067,0.0,0.96223,3e-05,6.84091]
[1778320574551,37.3,80273.3067,0.0,0.96223,3e-05,6.84091]
[1778320574612,37.3,80273.3067,0.0,0.96223,3e-05,6.84084]
[1778320575216,37.3,80257.1967,0.0,0.9618,3e-05,6.90271]
[1778320579823,37.3,80254.8367,0.0,0.96174,3e-05,6.91154]
[1778320580407,37.3,80254.8367,0.0,0.96174,3e-05,6.9114]
[1778320581259,37.3,80243.1567,0.0,0.96143,3e-05,6.95627]
[1778320587301,37.3,80243.12,0.0,0.96144,3e-05,6.95548]
[1778320590182,37.3,80243.06,0.0,0.96144,3e-05,6.95542]
[1778320590317,37.3,80243.06,0.0,0.96144,3e-05,6.95542]
[1778320590322,37.3,80243.06,0.0,0.96144,3e-05,6.9553]
[1778320591307,37.3,80243.06,0.0,0.96144,3e-05,6.9553]
[1778320591562,37.3,80243.06,0.0,0.96144,3e-05,6.9553]
[1778320592336,37.3,80247.84,0.0,0.96158,3e-05,6.93404]
[1778320597371,37.3,80246.5967,0.0,0.96155,3e-05,6.93821]
[1778320600285,37.3,80245.62,0.0,0.96153,3e-05,6.94173]
[1778320600314,37.3,80245.62,0.0,0.96153,3e-05,6.94173]
[1778320600393,37.3,80245.62,0.0,0.96153,3e-05,6.9416]
[1778320601576,37.3,80245.62,0.0,0.96153,3e-05,6.9416]
[1778320601816,37.3,80245.62,0.0,0.96153,3e-05,6.9416]
[1778320607446,37.29,80245.9667,0.0,0.96154,3e-05,6.93937]
[1778320613065,37.29,80245.2633,0.0,0.96153,3e-05,6.94145]
[1778320617865,37.29,80243.6567,0.0,0.96149,3e-05,6.94712]
[1778320618063,37.29,80243.6567,0.0,0.96149,3e-05,6.94712]
[1778320618070,37.29,80243.2167,0.0,0.96148,3e-05,6.94868]
[1778320618789,37.29,80243.2167,0.0,0.96148,3e-05,6.94868]
[1778320618812,37.29,80243.2167,0.0,0.96148,3e-05,6.94868]
[1778320625077,37.29,80240.8933,0.0,0.96142,3e-05,6.95665]
[1778320627012,37.29,80240.8933,0.0,0.96142,3e-05,6.9565]
[1778320627064,37.29,80240.8933,0.0,0.96142,3e-05,6.9565]
[1778320627065,37.29,80240.8933,0.0,0.96142,3e-05,6.95636]
[1778320628105,37.29,80243.79,0.0,0.9615,3e-05,6.94499]
[1778320628314,37.29,80243.79,0.0,0.9615,3e-05,6.94499]
[1778320634088,37.29,80245.0,0.0,0.96154,3e-05,6.93954]
[1778320638938,37.29,80245.2433,0.0,0.96155,3e-05,6.9381]
[1778320639060,37.29,80245.2433,0.0,0.96155,3e-05,6.9381]
[1778320639093,37.29,80245.2433,0.0,0.96155,3e-05,6.93797]
[1778320640046,37.29,80245.2433,0.0,0.96155,3e-05,6.93797]
[1778320640063,37.29,80245.2433,0.0,0.96155,3e-05,6.93797]
[1778320645102,37.29,80245.4033,0.0,0.96156,3e-05,6.93663]
[1778320651107,37.28,80245.8467,0.0,0.96159,3e-05,6.9317]
[1778320656792,37.28,80245.8867,0.0,0.9616,3e-05,6.93098]
[1778320656813,37.28,80245.8867,0.0,0.9616,3e-05,6.93098]
[1778320656894,37.28,80245.8867,0.0,0.9616,3e-05,6.93088]
[1778320658059,37.28,80245.8867,0.0,0.9616,3e-05,6.93088]
[1778320658313,37.28,80245.8867,0.0,0.9616,3e-05,6.93079]
[1778320663300,37.28,80248.04,0.0,0.96166,3e-05,6.92199]
[1778320663312,37.28,80248.04,0.0,0.96166,3e-05,6.92199]
[1778320663838,37.28,80248.04,0.0,0.96166,3e-05,6.92189]
[1778320665000,37.28,80248.04,0.0,0.96166,3e-05,6.92189]
[1778320665068,37.28,80248.04,0.0,0.96166,3e-05,6.92189]
[1778320670140,37.28,80248.4033,0.0,0.96167,3e-05,6.91991]
[1778320670312,37.28,80248.4033,0.0,0.96167,3e-05,6.91991]
[1778320670940,37.28,80248.4033,0.0,0.96167,3e-05,6.91991]
[1778320671065,37.28,80248.4033,0.0,0.96167,3e-05,6.91991]
[1778320671128,37.28,80246.2233,0.0,0.96161,3e-05,6.92824]
[1778320675894,37.28,80246.2233,0.0,0.96162,3e-05,6.92782]
[1778320676065,37.28,80246.2233,0.0,0.96162,3e-05,6.92782]
[1778320676117,37.28,80246.2233,0.0,0.96162,3e-05,6.92772]
[1778320676965,37.28,80246.2233,0.0,0.96162,3e-05,6.92772]
[1778320677065,37.28,80246.2233,0.0,0.96162,3e-05,6.92772]
[1778320677134,37.28,80243.0367,0.0,0.96153,3e-05,6.93993]
[1778320678943,37.28,80238.75,0.0,0.96142,3e-05,6.95624]
[1778320682783,37.28,80239.1933,0.0,0.96143,3e-05,6.95407]
[1778320682809,37.28,80239.1933,0.0,0.96143,3e-05,6.95407]
[1778320682971,37.28,80239.1933,0.0,0.96144,3e-05,6.95393]
[1778320684090,37.28,80239.1933,0.0,0.96144,3e-05,6.95393]
[1778320684312,37.28,80240.2867,0.0,0.96147,3e-05,6.94955]
[1778320689892,37.28,80238.95,0.0,0.96144,3e-05,6.954]
[1778320690071,37.28,80238.95,0.0,0.96144,3e-05,6.954]
[1778320690120,37.28,80238.95,0.0,0.96144,3e-05,6.95385]
[1778320691174,37.28,80238.55,0.0,0.96143,3e-05,6.95525]
[1778320691313,37.28,80238.55,0.0,0.96143,3e-05,6.95525]
[1778320697069,37.27,80238.9467,0.0,0.96144,3e-05,6.95282]
[1778320703111,37.27,80238.6,0.0,0.96144,3e-05,6.95328]
[1778320708146,37.27,80238.89,0.0,0.96145,3e-05,6.95143]
[1778320708346,37.27,80238.89,0.0,0.96145,3e-05,6.95143]
[1778320708560,37.27,80238.89,0.0,0.96145,3e-05,6.95143]
[1778320709153,37.27,80238.89,0.0,0.96145,3e-05,6.95129]
[1778320710052,37.27,80238.89,0.0,0.96145,3e-05,6.95129]
[1778320710065,37.27,80238.89,0.0,0.96145,3e-05,6.95129]
[1778320715172,37.27,80239.4333,0.0,0.96149,3e-05,6.94586]
[1778320715652,37.27,80239.4333,0.0,0.96149,3e-05,6.94586]
[1778320715810,37.27,80239.4333,0.0,0.96149,3e-05,6.94586]
[1778320715858,37.27,80239.4333,0.0,0.96149,3e-05,6.94572]
[1778320717257,37.27,80239.4333,0.0,0.96149,3e-05,6.94572]
[1778320717315,37.27,80239.4333,0.0,0.96149,3e-05,6.94572]
[1778320722615,37.27,80240.7333,0.0,0.96153,3e-05,6.93993]
[1778320722810,37.27,80240.7333,0.0,0.96153,3e-05,6.93993]
[1778320722861,37.27,80240.7333,0.0,0.96153,3e-05,6.93981]
[1778320724196,37.27,80241.6833,0.0,0.96155,3e-05,6.93603]
[1778320724314,37.27,80241.6833,0.0,0.96155,3e-05,6.93603]
[1778320725265,37.27,80244.4733,0.0,0.96163,3e-05,6.92502]
[1778320732314,37.27,80244.2633,0.0,0.96163,3e-05,6.92514]
[1778320733894,37.27,80244.2633,0.0,0.96163,3e-05,6.92514]
[1778320734064,37.27,80244.2633,0.0,0.96163,3e-05,6.92514]
[1778320738061,37.27,80244.8533,0.0,0.96165,3e-05,6.92248]
[1778320738162,37.27,80244.8533,0.0,0.96165,3e-05,6.92239]
[1778320743391,37.27,80247.4233,0.0,0.96172,3e-05,6.91197]
[1778320748426,37.26,80247.7733,0.0,0.96173,3e-05,6.91025]
[1778320753461,37.26,80247.5033,0.0,0.96173,3e-05,6.91092]
[1778320754976,37.26,80247.5033,0.0,0.96173,3e-05,6.91092]
[1778320755064,37.26,80247.5033,0.0,0.96173,3e-05,6.91092]
[1778320760217,37.26,80247.6533,0.0,0.96174,3e-05,6.90989]
[1778320765546,37.26,80247.92,0.0,0.96175,3e-05,6.90843]
[1778320770581,37.26,80248.1967,0.0,0.96176,3e-05,6.90702]
[1778320773196,37.26,80248.6333,0.0,0.96178,3e-05,6.90278]
[1778320773314,37.26,80249.4767,0.0,0.9618,3e-05,6.89946]
[1778320774971,37.26,80249.4767,0.0,0.9618,3e-05,6.89942]
[1778320775062,37.26,80249.4767,0.0,0.9618,3e-05,6.89942]
[1778320775130,37.26,80249.4767,0.0,0.9618,3e-05,6.89938]
[1778320780652,37.26,80252.0533,0.0,0.96187,3e-05,6.8892]
[1778320782992,37.26,80251.9167,0.0,0.96187,3e-05,6.88969]
[1778320783061,37.26,80251.9167,0.0,0.96187,3e-05,6.88969]
[1778320787497,37.26,80256.4667,0.0,0.96199,3e-05,6.87205]
[1778320787566,37.26,80256.4667,0.0,0.96199,3e-05,6.87205]
[1778320787701,37.26,80256.4667,0.0,0.96199,3e-05,6.87205]
[1778320788804,37.26,80256.4667,0.0,0.96199,3e-05,6.87205]
[1778320788812,37.26,80256.4667,0.0,0.96199,3e-05,6.87205]
[1778320791729,37.26,80262.11,0.0,0.96214,3e-05,6.85043]
[1778320795424,37.26,80264.0567,0.0,0.96219,3e-05,6.84308]
[1778320795564,37.26,80264.0567,0.0,0.96219,3e-05,6.84308]
[1778320796171,37.26,80264.0567,0.0,0.96219,3e-05,6.84308]
[1778320796272,37.26,80264.0567,0.0,0.96219,3e-05,6.84312]
[1778320796311,37.26,80264.0567,0.0,0.96219,3e-05,6.84312]
[1778320801799,37.26,80265.0433,0.0,0.96222,3e-05,6.83959]
[1778320805156,37.26,80263.82,0.0,0.96219,3e-05,6.84437]
[1778320805310,37.26,80263.82,0.0,0.96219,3e-05,6.84441]
[1778320811292,37.26,80264.4333,0.0,0.9622,3e-05,6.84229]
[1778320815758,37.26,80264.98,0.0,0.96221,3e-05,6.84035]
[1778320815810,37.26,80264.98,0.0,0.96221,3e-05,6.84035]
[1778320817819,37.26,80265.2167,0.0,0.96222,3e-05,6.83953]
[1778320818068,37.26,80265.2167,0.0,0.96222,3e-05,6.83953]
[1778320818161,37.26,80265.2167,0.0,0.96222,3e-05,6.83957]
[1778320823955,37.26,80267.4133,0.0,0.96228,3e-05,6.83145]
[1778320828848,37.26,80269.1067,0.0,0.96232,3e-05,6.82522]
[1778320829062,37.26,80269.1067,0.0,0.96232,3e-05,6.82522]
[1778320835048,37.26,80269.0433,0.0,0.96233,3e-05,6.82339]
[1778320835060,37.26,80269.0433,0.0,0.96233,3e-05,6.82339]
[1778320835141,37.26,80269.0433,0.0,0.96233,3e-05,6.82345]
[1778320838106,37.26,80269.1167,0.0,0.96233,3e-05,6.82331]
[1778320838311,37.26,80269.1167,0.0,0.96233,3e-05,6.82331]
[1778320842564,37.27,80269.53,0.0,0.96234,3e-05,6.82209]
[1778320842810,37.27,80269.53,0.0,0.96234,3e-05,6.82209]
[1778320843088,37.27,80269.53,0.0,0.96234,3e-05,6.82216]
[1778320848124,37.27,80269.7233,0.0,0.96234,3e-05,6.82178]
[1778320853158,37.27,80269.89,0.0,0.96234,3e-05,6.8215]
[1778320858193,37.27,80270.1767,0.0,0.96234,3e-05,6.82076]
[1778320863141,37.27,80270.6367,0.0,0.96236,3e-05,6.81931]
[1778320863310,37.27,80270.6367,0.0,0.96236,3e-05,6.81931]
[1778320868177,37.27,80268.9067,0.0,0.96231,3e-05,6.82627]
[1778320868314,37.27,80268.9067,0.0,0.96231,3e-05,6.82627]
[1778320868328,37.27,80268.9067,0.0,0.96231,3e-05,6.82633]
[1778320874356,37.27,80268.96,0.0,0.96231,3e-05,6.82651]
[1778320880362,37.27,80268.8867,0.0,0.9623,3e-05,6.82717]
[1778320886367,37.27,80269.5867,0.0,0.96232,3e-05,6.82488]
[1778320889099,37.27,80269.5533,0.0,0.96231,3e-05,6.82514]
[1778320889312,37.27,80269.5533,0.0,0.96231,3e-05,6.82514]
[1778320893308,37.27,80270.2367,0.0,0.96234,3e-05,6.82031]
[1778320893326,37.27,80270.2367,0.0,0.96234,3e-05,6.82038]
[1778320893561,37.27,80270.2367,0.0,0.96234,3e-05,6.82038]
[1778320895103,37.27,80270.2367,0.0,0.96234,3e-05,6.82045]
[1778320895310,37.27,80270.2367,0.0,0.96234,3e-05,6.82045]
[1778320900487,37.27,80269.82,0.0,0.96233,3e-05,6.82253]
[1778320906387,37.27,80267.99,0.0,0.96228,3e-05,6.82985]
[1778320910528,37.27,80267.2367,0.0,0.96226,3e-05,6.83295]
[1778320910566,37.27,80267.2367,0.0,0.96226,3e-05,6.83295]
[1778320912871,37.27,80266.1233,0.0,0.96223,3e-05,6.83731]
[1778320913061,37.27,80266.1233,0.0,0.96223,3e-05,6.83731]
[1778320913161,37.27,80266.1233,0.0,0.96223,3e-05,6.83736]
[1778320918614,37.27,80265.1833,0.0,0.9622,3e-05,6.84121]
[1778320921938,37.27,80264.8933,0.0,0.96219,3e-05,6.84239]
[1778320922064,37.27,80264.8933,0.0,0.96219,3e-05,6.84239]
[1778320926187,37.27,80264.1567,0.0,0.96217,3e-05,6.84532]
[1778320926311,37.27,80264.1567,0.0,0.96217,3e-05,6.84532]
[1778320926670,37.27,80253.1433,0.0,0.96188,3e-05,6.88752]
[1778320927677,37.27,80237.9867,0.0,0.96147,3e-05,6.94598]
[1778320929027,37.27,80237.9867,0.0,0.96147,3e-05,6.94598]
[1778320929066,37.27,80237.9867,0.0,0.96147,3e-05,6.94598]
[1778320929164,37.27,80237.9867,0.0,0.96147,3e-05,6.94585]
[1778320934729,37.27,80239.9567,0.0,0.96153,3e-05,6.93744]
[1778320939880,37.27,80237.5567,0.0,0.96146,3e-05,6.94798]
[1778320940070,37.27,80237.5567,0.0,0.96146,3e-05,6.94798]
[1778320945629,37.28,80239.0167,0.0,0.96148,3e-05,6.94496]
[1778320945815,37.28,80239.0167,0.0,0.96148,3e-05,6.94496]
[1778320946567,37.28,80239.0167,0.0,0.96148,3e-05,6.94542]
[1778320946809,37.28,80239.0167,0.0,0.96148,3e-05,6.94542]
[1778320946814,37.28,80239.0167,0.0,0.96147,3e-05,6.94589]
[1778320948659,37.28,80239.0167,0.0,0.96147,3e-05,6.94638]
[1778320949835,37.28,80248.4933,0.0,0.96172,3e-05,6.91073]
[1778320952378,37.28,80252.2933,0.0,0.96182,3e-05,6.89659]
[1778320952407,37.29,80252.2933,0.0,0.96183,3e-05,6.89463]
[1778320952570,37.29,80252.2933,0.0,0.96183,3e-05,6.89463]
[1778320957891,37.29,80254.6567,0.0,0.96187,3e-05,6.88814]
[1778320962926,37.29,80253.92,0.0,0.96184,3e-05,6.89248]
[1778320966955,37.29,80248.3833,0.0,0.96169,3e-05,6.91471]
[1778320967967,37.29,80241.49,0.0,0.9615,3e-05,6.94183]
[1778320972454,37.3,80233.4233,0.0,0.96127,3e-05,6.97521]
[1778320978037,37.3,80231.7067,0.0,0.96121,3e-05,6.9838]
[1778320983465,37.3,80228.6233,0.0,0.96111,3e-05,6.99763]
[1778320988470,37.31,80224.46,0.0,0.96098,3e-05,7.01588]
[1778320988775,37.31,80224.46,0.0,0.96098,3e-05,7.01588]
[1778320990072,37.31,80224.46,0.0,0.96098,3e-05,7.01588]
[1778320995156,37.31,80223.14,0.0,0.96093,3e-05,7.02295]
[1778320995880,37.31,80223.14,0.0,0.96093,3e-05,7.02295]
[1778320996063,37.31,80223.14,0.0,0.96093,3e-05,7.02295]
[1778320996293,37.31,80223.14,0.0,0.96093,3e-05,7.02295]
[1778320996313,37.31,80223.14,0.0,0.96093,3e-05,7.02295]
[1778320996315,37.31,80223.14,0.0,0.96093,3e-05,7.02328]
[1778321002205,37.32,80224.9433,0.0,0.96097,3e-05,7.01818]
[1778321006299,37.32,80225.19,0.0,0.96097,3e-05,7.01818]
[1778321006315,37.32,80225.19,0.0,0.96097,3e-05,7.01818]
[1778321006490,37.32,80225.1133,0.0,0.96096,3e-05,7.01911]
[1778321006817,37.32,80225.1133,0.0,0.96096,3e-05,7.01911]
[1778321007074,37.32,80225.1133,0.0,0.96096,3e-05,7.01911]
[1778321012275,37.32,80222.1067,0.0,0.96088,3e-05,7.02984]
[1778321013120,37.32,80222.1067,0.0,0.96088,3e-05,7.02984]
[1778321013315,37.32,80222.1067,0.0,0.96088,3e-05,7.02984]
[1778321013374,37.32,80222.1067,0.0,0.96088,3e-05,7.03013]
[1778321013928,37.32,80222.1067,0.0,0.96088,3e-05,7.03013]
[1778321014064,37.32,80222.1067,0.0,0.96088,3e-05,7.03013]
[1778321020331,37.33,80222.1667,0.0,0.96087,3e-05,7.03197]
[1778321025510,37.33,80223.5067,0.0,0.96089,3e-05,7.02852]
[1778321026685,37.33,80223.5067,0.0,0.96089,3e-05,7.02852]
[1778321026814,37.33,80223.5067,0.0,0.96089,3e-05,7.02852]
[1778321027362,37.33,80223.5067,0.0,0.96089,3e-05,7.02852]
[1778321027380,37.33,80223.5067,0.0,0.96089,3e-05,7.02882]
[1778321027559,37.33,80223.5067,0.0,0.96089,3e-05,7.02882]
[1778321034430,37.33,80222.9733,0.0,0.96086,3e-05,7.03297]
[1778321036726,37.33,80222.9167,0.0,0.96086,3e-05,7.03374]
[1778321036815,37.33,80222.9167,0.0,0.96086,3e-05,7.03374]
[1778321037381,37.33,80222.9167,0.0,0.96086,3e-05,7.03374]
[1778321037522,37.33,80222.3433,0.0,0.96084,3e-05,7.03655]
[1778321037565,37.33,80222.3433,0.0,0.96084,3e-05,7.03655]
[1778321043492,37.34,80222.6167,0.0,0.96083,3e-05,7.03691]
[1778321045226,37.34,80222.6367,0.0,0.96083,3e-05,7.03712]
[1778321045312,37.34,80222.6367,0.0,0.96083,3e-05,7.03712]
[1778321045506,37.34,80222.6367,0.0,0.96083,3e-05,7.03744]
[1778321046325,37.34,80222.6367,0.0,0.96083,3e-05,7.03744]
[1778321046561,37.34,80222.6367,0.0,0.96083,3e-05,7.03775]
[1778321048527,37.34,80232.36,0.0,0.96109,3e-05,7.00054]
[1778321053232,37.34,80235.49,0.0,0.96116,3e-05,6.98978]
[1778321053313,37.34,80235.49,0.0,0.96116,3e-05,6.98978]
[1778321053333,37.34,80235.49,0.0,0.96116,3e-05,6.99014]
[1778321053937,37.34,80235.49,0.0,0.96116,3e-05,6.99014]
[1778321054068,37.34,80235.49,0.0,0.96116,3e-05,6.99014]
[1778321061546,37.35,80234.81,0.0,0.96112,3e-05,6.99597]
[1778321066654,37.35,80234.0633,0.0,0.9611,3e-05,6.99947]
[1778321068553,37.35,80241.15,0.0,0.96129,3e-05,6.97174]
[1778321069069,37.35,80241.15,0.0,0.96129,3e-05,6.97174]
[1778321069313,37.35,80241.15,0.0,0.96129,3e-05,6.97174]
[1778321069412,37.35,80241.15,0.0,0.96129,3e-05,6.97155]
[1778321070114,37.35,80241.15,0.0,0.96129,3e-05,6.97155]
[1778321070311,37.35,80241.15,0.0,0.96129,3e-05,6.97155]
[1778321073919,37.35,80242.39,0.0,0.96134,3e-05,6.96348]
[1778321074070,37.35,80242.39,0.0,0.96134,3e-05,6.96348]
[1778321074538,37.35,80242.39,0.0,0.96134,3e-05,6.96348]
[1778321074558,37.35,80245.9967,0.0,0.96144,3e-05,6.94935]
[1778321079745,37.35,80244.5667,0.0,0.96141,3e-05,6.95389]
[1778321081215,37.35,80244.5667,0.0,0.96141,3e-05,6.95389]
[1778321081312,37.35,80244.5667,0.0,0.96141,3e-05,6.95389]
[1778321081368,37.35,80244.5667,0.0,0.96141,3e-05,6.95373]
[1778321081700,37.35,80244.5667,0.0,0.96141,3e-05,6.95373]
[1778321081812,37.35,80244.5667,0.0,0.96141,3e-05,6.95373]
[1778321087801,37.34,80251.0567,0.0,0.96159,3e-05,6.92766]
[1778321088938,37.34,80251.0567,0.0,0.96159,3e-05,6.92766]
[1778321089066,37.34,80251.0567,0.0,0.96159,3e-05,6.92766]
[1778321089119,37.34,80251.0567,0.0,0.96159,3e-05,6.92756]
[1778321089957,37.34,80251.0567,0.0,0.96159,3e-05,6.92756]
[1778321090066,37.34,80251.0567,0.0,0.96159,3e-05,6.92756]
[1778321090822,37.34,80255.7967,0.0,0.96172,3e-05,6.90909]
[1778321096580,37.34,80257.5133,0.0,0.96177,3e-05,6.90207]
[1778321098878,37.34,80264.7633,0.0,0.96196,3e-05,6.87408]
[1778321099887,37.34,80274.2267,0.0,0.96222,3e-05,6.83781]
[1778321101900,37.34,80283.4733,0.0,0.96246,3e-05,6.8026]
[1778321102907,37.34,80277.4567,0.0,0.9623,3e-05,6.8256]
[1778321104998,37.34,80273.13,0.0,0.96219,3e-05,6.84219]
[1778321105061,37.34,80273.13,0.0,0.96219,3e-05,6.84219]
[1778321105162,37.34,80273.13,0.0,0.96219,3e-05,6.8422]
[1778321106143,37.34,80273.13,0.0,0.96219,3e-05,6.8422]
[1778321106312,37.34,80273.13,0.0,0.96219,3e-05,6.8422]
[1778321108949,37.34,80264.8267,0.0,0.96196,3e-05,6.87397]
[1778321110193,37.34,80264.8267,0.0,0.96196,3e-05,6.87397]
[1778321110308,37.34,80264.8267,0.0,0.96196,3e-05,6.87397]
[1778321110319,37.34,80264.8267,0.0,0.96196,3e-05,6.87397]
[1778321110562,37.34,80264.8267,0.0,0.96196,3e-05,6.87397]
[1778321110594,37.34,80258.2533,0.0,0.96179,3e-05,6.8992]
[1778321115999,37.34,80258.8433,0.0,0.96181,3e-05,6.89649]
[1778321117282,37.34,80258.8433,0.0,0.96181,3e-05,6.89649]
[1778321117312,37.34,80258.8433,0.0,0.96181,3e-05,6.89649]
[1778321117383,37.34,80258.8433,0.0,0.96181,3e-05,6.89643]
[1778321118072,37.34,80258.8433,0.0,0.96181,3e-05,6.89643]
[1778321118313,37.34,80258.8433,0.0,0.96181,3e-05,6.89643]
[1778321124610,37.35,80259.1,0.0,0.9618,3e-05,6.89781]
[1778321129042,37.35,80259.1867,0.0,0.96179,3e-05,6.89952]
[1778321129062,37.35,80259.1867,0.0,0.96179,3e-05,6.89952]
[1778321129825,37.35,80259.1867,0.0,0.96179,3e-05,6.89952]
[1778321130072,37.35,80259.1867,0.0,0.96179,3e-05,6.89952]
[1778321130098,37.35,80259.1867,0.0,0.96178,3e-05,6.90002]
[1778321132060,37.35,80259.5333,0.0,0.9618,3e-05,6.89671]
[1778321132112,37.35,80259.5333,0.0,0.9618,3e-05,6.89721]
[1778321137147,37.36,80259.6867,0.0,0.96179,3e-05,6.89916]
[1778321142628,37.36,80260.0067,0.0,0.96179,3e-05,6.8993]
[1778321146456,37.36,80260.1133,0.0,0.96179,3e-05,6.89873]
[1778321146562,37.36,80260.1133,0.0,0.96179,3e-05,6.89873]
[1778321146557,37.36,80260.1133,0.0,0.96179,3e-05,6.89858]
[1778321147122,37.36,80260.1133,0.0,0.96179,3e-05,6.89858]
[1778321147311,37.36,80260.1133,0.0,0.96179,3e-05,6.89858]
[1778321153259,37.36,80260.5467,0.0,0.96179,3e-05,6.89872]
[1778321158645,37.36,80260.71,0.0,0.96179,3e-05,6.89887]
[1778321164336,37.36,80261.01,0.0,0.9618,3e-05,6.89726]
[1778321169371,37.36,80260.8833,0.0,0.9618,3e-05,6.89734]
[1778321170378,37.36,80255.2333,0.0,0.96165,3e-05,6.91902]
[1778321170689,37.36,80255.2333,0.0,0.96165,3e-05,6.91902]
[1778321170813,37.36,80255.2333,0.0,0.96165,3e-05,6.91902]
[1778321170910,37.36,80255.2333,0.0,0.96165,3e-05,6.91891]
[1778321171677,37.36,80255.2333,0.0,0.96165,3e-05,6.91891]
[1778321171813,37.36,80255.2333,0.0,0.96165,3e-05,6.91891]
[1778321177427,37.36,80256.1167,0.0,0.96168,3e-05,6.91486]
[1778321181991,37.36,80255.1933,0.0,0.96166,3e-05,6.91799]
[1778321182063,37.36,80255.1933,0.0,0.96166,3e-05,6.91799]
[1778321182668,37.36,80254.8567,0.0,0.96165,3e-05,6.91906]
[1778321182983,37.36,80254.8567,0.0,0.96165,3e-05,6.91906]
[1778321183064,37.36,80254.8567,0.0,0.96165,3e-05,6.91906]
[1778321188504,37.36,80254.5333,0.0,0.96164,3e-05,6.91974]
[1778321189120,37.36,80254.5333,0.0,0.96164,3e-05,6.91974]
[1778321189312,37.36,80254.5333,0.0,0.96164,3e-05,6.91974]
[1778321189511,37.36,80254.5333,0.0,0.96164,3e-05,6.92018]
[1778321190418,37.36,80254.5333,0.0,0.96164,3e-05,6.92018]
[1778321190564,37.36,80254.5333,0.0,0.96164,3e-05,6.92018]
[1778321191525,37.36,80250.5433,0.0,0.96155,3e-05,6.93282]
[1778321196682,37.36,80251.67,0.0,0.96158,3e-05,6.92782]
[1778321202602,37.36,80252.2633,0.0,0.9616,3e-05,6.92479]
[1778321204218,37.36,80252.2467,0.0,0.9616,3e-05,6.92474]
[1778321204311,37.36,80252.2467,0.0,0.9616,3e-05,6.92474]
[1778321204616,37.36,80252.2467,0.0,0.96161,3e-05,6.92462]
[1778321205190,37.36,80252.2467,0.0,0.96161,3e-05,6.92462]
[1778321205313,37.36,80252.2467,0.0,0.96161,3e-05,6.92462]
[1778321210659,37.35,80253.4233,0.0,0.96164,3e-05,6.91941]
[1778321211262,37.35,80253.4233,0.0,0.96164,3e-05,6.91941]
[1778321211309,37.35,80253.4233,0.0,0.96164,3e-05,6.91941]
[1778321211463,37.35,80253.4233,0.0,0.96164,3e-05,6.91929]
[1778321212401,37.35,80253.4233,0.0,0.96164,3e-05,6.91929]
[1778321212566,37.35,80253.4233,0.0,0.96164,3e-05,6.91929]
[1778321217704,37.36,80254.4933,0.0,0.96166,3e-05,6.91745]
[1778321223751,37.36,80254.83,0.0,0.96167,3e-05,6.916]
[1778321225099,37.36,80254.83,0.0,0.96167,3e-05,6.916]
[1778321225311,37.36,80254.83,0.0,0.96167,3e-05,6.916]
[1778321225389,37.36,80254.83,0.0,0.96166,3e-05,6.91641]
[1778321226174,37.36,80254.83,0.0,0.96166,3e-05,6.91641]
[1778321226313,37.36,80254.83,0.0,0.96166,3e-05,6.91641]
[1778321226771,37.36,80239.11,0.0,0.96123,3e-05,6.978]
[1778321231004,37.36,80237.7533,0.0,0.96119,3e-05,6.98436]
[1778321231063,37.36,80237.7533,0.0,0.96119,3e-05,6.98436]
[1778321235723,37.37,80232.8333,0.0,0.96104,3e-05,7.00554]
[1778321239023,37.37,80232.17,0.0,0.96102,3e-05,7.00877]
[1778321239061,37.37,80232.17,0.0,0.96102,3e-05,7.00877]
[1778321239162,37.37,80232.17,0.0,0.96102,3e-05,7.00909]
[1778321239976,37.37,80232.17,0.0,0.96102,3e-05,7.00909]
[1778321240072,37.37,80232.17,0.0,0.96102,3e-05,7.00909]
[1778321245904,37.37,80228.8267,0.0,0.96091,3e-05,7.02426]
[1778321250939,37.37,80227.8067,0.0,0.96087,3e-05,7.02968]
[1778321252075,37.37,80227.8067,0.0,0.96087,3e-05,7.02968]
[1778321252310,37.37,80227.8067,0.0,0.96087,3e-05,7.02968]
[1778321252363,37.37,80227.8067,0.0,0.96089,3e-05,7.02743]
[1778321253063,37.37,80227.8067,0.0,0.96089,3e-05,7.02743]
[1778321253314,37.37,80227.8067,0.0,0.96089,3e-05,7.02743]
[1778321259000,37.38,80224.0067,0.0,0.96077,3e-05,7.04414]
[1778321265755,37.38,80223.4133,0.0,0.96076,3e-05,7.04593]
[1778321266698,37.38,80223.4133,0.0,0.96076,3e-05,7.04593]
[1778321266751,37.38,80223.4133,0.0,0.96076,3e-05,7.04593]
[1778321266816,37.38,80223.4133,0.0,0.96076,3e-05,7.04593]
[1778321267726,37.38,80223.4133,0.0,0.96076,3e-05,7.04593]
[1778321267757,37.38,80219.19,0.0,0.96064,3e-05,7.06267]
[1778321267813,37.38,80219.19,0.0,0.96064,3e-05,7.06267]
[1778321273763,37.38,80219.5433,0.0,0.96064,3e-05,7.06211]
[1778321277575,37.38,80218.8033,0.0,0.96062,3e-05,7.06569]
[1778321277644,37.38,80218.8033,0.0,0.96062,3e-05,7.06591]
[1778321277812,37.38,80218.8033,0.0,0.96062,3e-05,7.06591]
[1778321278766,37.38,80218.8033,0.0,0.96062,3e-05,7.06591]
[1778321278768,37.38,80217.75,0.0,0.96059,3e-05,7.07025]
[1778321278812,37.38,80217.75,0.0,0.96059,3e-05,7.07025]
[1778321284774,37.38,80218.2733,0.0,0.96059,3e-05,7.06952]
[1778321290229,37.38,80218.5833,0.0,0.96059,3e-05,7.06941]
[1778321290311,37.38,80218.5833,0.0,0.96059,3e-05,7.06941]
[1778321290406,37.38,80218.5833,0.0,0.96059,3e-05,7.06962]
[1778321291428,37.38,80218.5833,0.0,0.96059,3e-05,7.06962]
[1778321291565,37.38,80218.5833,0.0,0.96059,3e-05,7.06962]
[1778321297268,37.39,80218.9367,0.0,0.96059,3e-05,7.06977]
[1778321298359,37.39,80218.9367,0.0,0.96059,3e-05,7.06977]
[1778321298561,37.39,80218.9367,0.0,0.96059,3e-05,7.06977]
[1778321298567,37.39,80218.9367,0.0,0.96059,3e-05,7.06941]
[1778321299501,37.39,80218.9367,0.0,0.96059,3e-05,7.06941]
[1778321299561,37.39,80218.9367,0.0,0.96059,3e-05,7.06941]
[1778321305325,37.38,80220.39,0.0,0.96065,3e-05,7.06125]
[1778321306102,37.38,80220.39,0.0,0.96065,3e-05,7.06125]
[1778321306318,37.38,80220.39,0.0,0.96065,3e-05,7.06125]
[1778321306332,37.38,80220.39,0.0,0.96065,3e-05,7.0609]
[1778321307426,37.38,80220.39,0.0,0.96065,3e-05,7.0609]
[1778321307563,37.38,80220.39,0.0,0.96065,3e-05,7.0609]
[1778321313381,37.38,80221.3367,0.0,0.9607,3e-05,7.05287]
[1778321318416,37.38,80221.94,0.0,0.96073,3e-05,7.04885]
[1778321321668,37.37,80221.8967,0.0,0.96073,3e-05,7.04836]
[1778321321813,37.37,80221.8967,0.0,0.96073,3e-05,7.04836]
[1778321321722,37.37,80221.8967,0.0,0.96074,3e-05,7.04804]
[1778321322444,37.37,80221.8967,0.0,0.96074,3e-05,7.04771]
[1778321323327,37.37,80221.8967,0.0,0.96074,3e-05,7.04771]
[1778321323561,37.37,80221.8967,0.0,0.96074,3e-05,7.04771]
[1778321327201,37.37,80221.1567,0.0,0.96073,3e-05,7.04928]
[1778321327315,37.37,80221.1567,0.0,0.96073,3e-05,7.04928]
[1778321328817,37.37,80218.0933,0.0,0.96065,3e-05,7.06022]
[1778321331282,37.37,80217.9167,0.0,0.96065,3e-05,7.06056]
[1778321331312,37.37,80217.9167,0.0,0.96065,3e-05,7.06056]
[1778321331507,37.37,80217.9167,0.0,0.96065,3e-05,7.06022]
[1778321336546,37.36,80219.4567,0.0,0.9607,3e-05,7.05252]
[1778321339073,37.36,80219.81,0.0,0.96072,3e-05,7.05048]
[1778321339311,37.36,80219.81,0.0,0.96072,3e-05,7.05048]
[1778321339567,37.36,80219.81,0.0,0.96072,3e-05,7.05015]
[1778321340927,37.36,80219.07,0.0,0.9607,3e-05,7.05268]
[1778321341061,37.36,80219.07,0.0,0.9607,3e-05,7.05268]
[1778321342588,37.36,80215.5633,0.0,0.96061,3e-05,7.06569]
[1778321347836,37.36,80215.9767,0.0,0.96062,3e-05,7.06499]
[1778321348070,37.36,80215.9767,0.0,0.96062,3e-05,7.06523]
[1778321348630,37.36,80215.9767,0.0,0.96061,3e-05,7.06541]
[1778321349637,37.36,80208.3567,0.0,0.9604,3e-05,7.09546]
[1778321350178,37.36,80208.3567,0.0,0.9604,3e-05,7.09546]
[1778321350320,37.36,80208.3567,0.0,0.9604,3e-05,7.09546]
[1778321351651,37.36,80205.6867,0.0,0.96033,3e-05,7.10627]
[1778321355846,37.37,80202.4067,0.0,0.96023,3e-05,7.1199]
[1778321361722,37.37,80201.8433,0.0,0.96021,3e-05,7.1228]
[1778321363736,37.37,80197.0067,0.0,0.96008,3e-05,7.14204]
[1778321363944,37.37,80197.0067,0.0,0.96008,3e-05,7.14204]
[1778321364063,37.37,80197.0067,0.0,0.96008,3e-05,7.14204]
[1778321364857,37.37,80192.0933,0.0,0.95994,3e-05,7.16158]
[1778321364887,37.37,80192.0933,0.0,0.95994,3e-05,7.16158]
[1778321365064,37.37,80192.0933,0.0,0.95994,3e-05,7.16158]
[1778321365750,37.37,80192.0933,0.0,0.95994,3e-05,7.16158]
[1778321367508,37.37,80192.0933,0.0,0.95994,3e-05,7.16165]
[1778321367572,37.37,80192.0933,0.0,0.95994,3e-05,7.16165]
[1778321368771,37.37,80196.8033,0.0,0.96007,3e-05,7.1433]
[1778321369778,37.37,80204.0767,0.0,0.96027,3e-05,7.1148]
[1778321374867,37.37,80205.61,0.0,0.96032,3e-05,7.10719]
[1778321378023,37.37,80206.2167,0.0,0.96033,3e-05,7.10528]
[1778321378068,37.37,80206.2167,0.0,0.96033,3e-05,7.10528]
[1778321378841,37.37,80206.2167,0.0,0.96033,3e-05,7.10528]
[1778321383875,37.37,80207.7267,0.0,0.96037,3e-05,7.1002]
[1778321388880,37.37,80207.51,0.0,0.96035,3e-05,7.10207]
[1778321389727,37.37,80207.51,0.0,0.96035,3e-05,7.10207]
[1778321389814,37.37,80207.51,0.0,0.96035,3e-05,7.10207]
[1778321391457,37.37,80208.1167,0.0,0.96037,3e-05,7.10003]
[1778321391562,37.37,80208.1167,0.0,0.96037,3e-05,7.10003]
[1778321392884,37.38,80208.7933,0.0,0.96038,3e-05,7.09772]
[1778321397977,37.38,80209.1167,0.0,0.96039,3e-05,7.09732]
[1778321403060,37.38,80208.8633,0.0,0.96038,3e-05,7.099]
[1778321403085,37.38,80208.8633,0.0,0.96038,3e-05,7.099]
[1778321409817,37.38,80212.06,0.0,0.96046,3e-05,7.0876]
[1778321410068,37.38,80212.0867,0.0,0.96045,3e-05,7.08787]
[1778321410424,37.38,80212.0867,0.0,0.96045,3e-05,7.08787]
[1778321410568,37.38,80212.0867,0.0,0.96045,3e-05,7.08787]
[1778321410666,37.38,80212.0867,0.0,0.96045,3e-05,7.08787]
[1778321415908,37.38,80213.68,0.0,0.96049,3e-05,7.08282]
[1778321421584,37.38,80214.0,0.0,0.96049,3e-05,7.08235]
[1778321421813,37.38,80214.0,0.0,0.96049,3e-05,7.08235]
[1778321427179,37.39,80213.4,0.0,0.96047,3e-05,7.08605]
[1778321433222,37.39,80213.09,0.0,0.96046,3e-05,7.08587]
[1778321437590,37.39,80212.8867,0.0,0.96045,3e-05,7.08723]
[1778321437813,37.39,80212.8867,0.0,0.96045,3e-05,7.08723]
[1778321440034,37.39,80213.3367,0.0,0.96046,3e-05,7.08604]
[1778321440064,37.39,80213.3367,0.0,0.96046,3e-05,7.08604]
[1778321440271,37.39,80213.3367,0.0,0.96046,3e-05,7.08626]
[1778321442937,37.39,80219.3733,0.0,0.96062,3e-05,7.06307]
[1778321447942,37.39,80221.1867,0.0,0.96066,3e-05,7.05737]
[1778321448262,37.39,80221.1867,0.0,0.96066,3e-05,7.05737]
[1778321448312,37.39,80221.1867,0.0,0.96066,3e-05,7.05737]
[1778321458953,37.39,80224.0733,0.0,0.96075,3e-05,7.04564]
[1778321463958,37.39,80224.8033,0.0,0.96078,3e-05,7.04117]
[1778321468373,37.39,80225.38,0.0,0.96079,3e-05,7.0394]
[1778321468569,37.39,80225.38,0.0,0.96079,3e-05,7.0394]
[1778321470245,37.39,80225.6333,0.0,0.96079,3e-05,7.03863]
[1778321470312,37.39,80225.6333,0.0,0.96079,3e-05,7.03863]
[1778321470487,37.39,80225.6333,0.0,0.96079,3e-05,7.03863]
[1778321475528,37.39,80226.3533,0.0,0.96081,3e-05,7.03718]
[1778321480975,37.4,80225.4433,0.0,0.96077,3e-05,7.04233]
[1778321483504,37.4,80225.4433,0.0,0.96077,3e-05,7.04258]
[1778321483561,37.4,80225.4433,0.0,0.96077,3e-05,7.04258]
[1778321488060,37.4,80225.2167,0.0,0.96075,3e-05,7.04502]
[1778321488311,37.4,80225.2167,0.0,0.96075,3e-05,7.04502]
[1778321489984,37.4,80226.0433,0.0,0.96078,3e-05,7.04114]
[1778321492332,37.4,80226.18,0.0,0.9608,3e-05,7.03744]
[1778321492564,37.4,80226.18,0.0,0.9608,3e-05,7.03744]
[1778321497680,37.39,80227.0133,0.0,0.96083,3e-05,7.03263]
[1778321498142,37.39,80227.0133,0.0,0.96083,3e-05,7.03263]
[1778321498313,37.39,80227.0133,0.0,0.96083,3e-05,7.03263]
[1778321499960,37.39,80226.7833,0.0,0.96083,3e-05,7.03291]
[1778321500061,37.39,80226.7833,0.0,0.96083,3e-05,7.03291]
[1778321500701,37.39,80226.7833,0.0,0.96083,3e-05,7.0326]
[1778321505736,37.39,80226.1733,0.0,0.96083,3e-05,7.03345]
[1778321511778,37.39,80226.1533,0.0,0.96084,3e-05,7.03169]
[1778321514902,37.39,80226.19,0.0,0.96085,3e-05,7.03063]
[1778321515070,37.39,80226.19,0.0,0.96085,3e-05,7.03063]
[1778321522019,37.38,80225.6,0.0,0.96085,3e-05,7.03052]
[1778321525250,37.38,80225.55,0.0,0.96085,3e-05,7.0301]
[1778321525312,37.38,80225.55,0.0,0.96085,3e-05,7.0301]
[1778321527146,37.38,80224.1967,0.0,0.96082,3e-05,7.03477]
[1778321527313,37.38,80224.1967,0.0,0.96082,3e-05,7.03477]
[1778321527890,37.38,80224.1967,0.0,0.96082,3e-05,7.03447]
[1778321531522,37.38,80227.96,0.0,0.96093,3e-05,7.01863]
[1778321531561,37.38,80227.96,0.0,0.96093,3e-05,7.01863]
[1778321536954,37.37,80229.6267,0.0,0.96098,3e-05,7.01079]
[1778321542039,37.37,80230.3533,0.0,0.96101,3e-05,7.00639]
[1778321548045,37.37,80231.2033,0.0,0.96105,3e-05,7.00155]
[1778321553050,37.37,80231.0833,0.0,0.96107,3e-05,6.99825]
[1778321557109,37.37,80230.5467,0.0,0.96106,3e-05,6.99938]
[1778321557312,37.37,80230.5467,0.0,0.96106,3e-05,6.99938]
[1778321559092,37.36,80231.73,0.0,0.96109,3e-05,6.9943]
[1778321559309,37.36,80231.73,0.0,0.96109,3e-05,6.9943]
[1778321559409,37.36,80231.73,0.0,0.96109,3e-05,6.9943]
[1778321563312,37.36,80230.25,0.0,0.96106,3e-05,6.9991]
[1778321563560,37.36,80230.25,0.0,0.96106,3e-05,6.9991]
[1778321569296,37.36,80231.0933,0.0,0.96109,3e-05,6.99462]
[1778321569309,37.36,80231.0933,0.0,0.96109,3e-05,6.99462]
[1778321570874,37.36,80231.0933,0.0,0.96109,3e-05,6.99438]
[1778321571066,37.36,80231.0933,0.0,0.96109,3e-05,6.99438]
[1778321571069,37.36,80230.9033,0.0,0.96109,3e-05,6.99464]
[1778321575684,37.36,80230.66,0.0,0.96109,3e-05,6.99487]
[1778321575813,37.36,80230.66,0.0,0.96109,3e-05,6.99487]
[1778321581049,37.36,80232.5733,0.0,0.96115,3e-05,6.98629]
[1778321581062,37.36,80232.5733,0.0,0.96115,3e-05,6.98629]
[1778321583247,37.35,80234.89,0.0,0.96122,3e-05,6.97643]
[1778321583312,37.35,80234.89,0.0,0.96122,3e-05,6.97643]
[1778321583407,37.35,80234.89,0.0,0.96122,3e-05,6.97643]
[1778321589447,37.35,80235.29,0.0,0.96123,3e-05,6.97386]
[1778321589563,37.35,80235.29,0.0,0.96123,3e-05,6.97386]
[1778321594649,37.35,80235.9233,0.0,0.96126,3e-05,6.97017]
[1778321594809,37.35,80235.9233,0.0,0.96126,3e-05,6.97017]
[1778321596418,37.35,80236.7333,0.0,0.96128,3e-05,6.96665]
[1778321596567,37.35,80236.7333,0.0,0.96128,3e-05,6.96665]
[1778321597095,37.35,80236.6433,0.0,0.96128,3e-05,6.96681]
[1778321600953,37.35,80235.93,0.0,0.96127,3e-05,6.96919]
[1778321601060,37.35,80235.93,0.0,0.96127,3e-05,6.96919]
[1778321606104,37.35,80235.86,0.0,0.96127,3e-05,6.96811]
[1778321607718,37.35,80235.81,0.0,0.96127,3e-05,6.96811]
[1778321609581,37.35,80235.65,0.0,0.96127,3e-05,6.96835]
[1778321609812,37.35,80235.65,0.0,0.96127,3e-05,6.96835]
[1778321610108,37.35,80235.6067,0.0,0.96127,3e-05,6.96832]
[1778321615505,37.34,80234.72,0.0,0.96127,3e-05,6.96831]
[1778321621119,37.34,80234.5533,0.0,0.96127,3e-05,6.9678]
[1778321626124,37.34,80234.98,0.0,0.96129,3e-05,6.9652]
[1778321631129,37.34,80234.4,0.0,0.96128,3e-05,6.96652]
[1778321636134,37.34,80234.93,0.0,0.9613,3e-05,6.96357]
[1778321641139,37.34,80237.9233,0.0,0.96139,3e-05,6.95114]
[1778321646144,37.33,80239.08,0.0,0.96142,3e-05,6.94588]
[1778321651149,37.33,80239.2233,0.0,0.96143,3e-05,6.94457]
[1778321656154,37.33,80240.6467,0.0,0.96148,3e-05,6.93835]
[1778321661827,37.33,80240.6133,0.0,0.96148,3e-05,6.93779]
[1778321667165,37.33,80241.6833,0.0,0.96151,3e-05,6.93286]
[1778321672170,37.33,80242.19,0.0,0.96154,3e-05,6.92776]
[1778321677820,37.33,80242.7167,0.0,0.96156,3e-05,6.92524]
[1778321683981,37.33,80243.0533,0.0,0.96158,3e-05,6.92313]
[1778321689016,37.32,80243.1667,0.0,0.96158,3e-05,6.92214]
[1778321696192,37.32,80243.4467,0.0,0.9616,3e-05,6.92019]
[1778321701201,37.32,80243.6367,0.0,0.9616,3e-05,6.91903]
[1778321707146,37.32,80243.6367,0.0,0.96161,3e-05,6.91839]
[1778321712183,37.32,80243.94,0.0,0.96162,3e-05,6.91671]
[1778321717217,37.32,80243.96,0.0,0.96162,3e-05,6.91613]
[1778321723223,37.32,80244.15,0.0,0.96163,3e-05,6.9148]
[1778321731324,37.32,80244.1167,0.0,0.96165,3e-05,6.91156]
[1778321736354,37.32,80243.9433,0.0,0.96165,3e-05,6.91176]
[1778321741389,37.31,80243.9933,0.0,0.96165,3e-05,6.9111]
[1778321747431,37.31,80244.3067,0.0,0.96167,3e-05,6.90936]
[1778321753253,37.31,80245.06,0.0,0.96169,3e-05,6.90602]
[1778321758508,37.31,80245.3967,0.0,0.9617,3e-05,6.90423]
[1778321763543,37.31,80250.1133,0.0,0.96183,3e-05,6.88576]
[1778321770592,37.31,80251.4933,0.0,0.96187,3e-05,6.88017]
[1778321775631,37.31,80250.4333,0.0,0.96184,3e-05,6.88403]
[1778321780663,37.31,80251.5267,0.0,0.96187,3e-05,6.8796]
[1778321785700,37.31,80255.1533,0.0,0.96197,3e-05,6.86552]
[1778321790734,37.31,80257.98,0.0,0.96205,3e-05,6.85466]
[1778321795769,37.31,80257.2767,0.0,0.96204,3e-05,6.85489]
[1778321800804,37.31,80256.4267,0.0,0.96202,3e-05,6.85815]
[1778321805839,37.31,80256.76,0.0,0.96203,3e-05,6.85687]
[1778321810874,37.31,80261.08,0.0,0.96214,3e-05,6.84038]
[1778321815909,37.31,80263.1567,0.0,0.9622,3e-05,6.83258]
[1778321821951,37.31,80262.54,0.0,0.96218,3e-05,6.83515]
[1778321826987,37.31,80263.1167,0.0,0.96219,3e-05,6.83345]
[1778321831015,37.31,80257.2433,0.0,0.96203,3e-05,6.85633]
[1778321836050,37.31,80256.7867,0.0,0.96202,3e-05,6.8581]
[1778321841340,37.31,80258.57,0.0,0.96207,3e-05,6.85128]
[1778321847127,37.31,80259.1233,0.0,0.96208,3e-05,6.84921]
[1778321852162,37.31,80259.4133,0.0,0.9621,3e-05,6.84567]
[1778321857197,37.31,80259.72,0.0,0.96211,3e-05,6.84458]
[1778321863362,37.31,80259.7767,0.0,0.96211,3e-05,6.84448]
[1778321871295,37.31,80259.74,0.0,0.96211,3e-05,6.84477]
[1778321878344,37.31,80260.6133,0.0,0.96213,3e-05,6.84158]
[1778321885384,37.31,80260.81,0.0,0.96213,3e-05,6.84099]
[1778321890389,37.31,80261.3333,0.0,0.96215,3e-05,6.83911]
[1778321895394,37.31,80261.3367,0.0,0.96214,3e-05,6.83923]
[1778321901505,37.31,80261.7,0.0,0.96215,3e-05,6.83804]
[1778321907406,37.32,80262.0533,0.0,0.96216,3e-05,6.83684]
[1778321913412,37.32,80262.3333,0.0,0.96218,3e-05,6.83346]
[1778321918624,37.32,80261.2267,0.0,0.96215,3e-05,6.8379]
[1778321924423,37.32,80261.5733,0.0,0.96216,3e-05,6.83672]
[1778321931715,37.32,80261.55,0.0,0.96216,3e-05,6.83705]
[1778321936750,37.32,80263.4067,0.0,0.9622,3e-05,6.83011]
[1778321942442,37.32,80263.4833,0.0,0.9622,3e-05,6.83002]
[1778321947830,37.32,80263.8933,0.0,0.96221,3e-05,6.82871]
[1778321952865,37.32,80266.2167,0.0,0.96227,3e-05,6.82007]
[1778321960928,37.32,80264.69,0.0,0.96223,3e-05,6.8263]
[1778321967977,37.32,80263.24,0.0,0.96219,3e-05,6.83213]
[1778321973012,37.32,80260.9767,0.0,0.96214,3e-05,6.83845]
[1778321978478,37.32,80259.6133,0.0,0.9621,3e-05,6.84379]
[1778321984090,37.32,80258.7967,0.0,0.96208,3e-05,6.84701]
[1778321989125,37.32,80257.45,0.0,0.96205,3e-05,6.8522]
[1778321993153,37.32,80251.44,0.0,0.96189,3e-05,6.87522]
[1778321995167,37.32,80246.2833,0.0,0.96175,3e-05,6.89496]
[1778321999195,37.32,80237.97,0.0,0.96153,3e-05,6.92667]
[1778322001209,37.32,80229.9,0.0,0.96131,3e-05,6.95761]
[1778322006245,37.32,80237.46,0.0,0.96152,3e-05,6.92755]
[1778322010272,37.32,80242.7667,0.0,0.96167,3e-05,6.90666]
[1778322013293,37.32,80247.6767,0.0,0.9618,3e-05,6.88753]
[1778322018329,37.32,80248.5367,0.0,0.96183,3e-05,6.88398]
[1778322023364,37.32,80250.6633,0.0,0.96188,3e-05,6.8756]
[1778322030413,37.31,80251.98,0.0,0.96192,3e-05,6.87035]
[1778322036538,37.31,80253.91,0.0,0.96198,3e-05,6.86034]
[1778322042497,37.31,80254.73,0.0,0.96201,3e-05,6.85715]
[1778322047549,37.31,80254.22,0.0,0.96199,3e-05,6.85907]
[1778322052554,37.31,80254.0733,0.0,0.96199,3e-05,6.8596]
[1778322057602,37.31,80255.0467,0.0,0.96202,3e-05,6.85584]
[1778322062637,37.31,80255.4033,0.0,0.96203,3e-05,6.85447]
[1778322068571,37.31,80253.7167,0.0,0.96198,3e-05,6.8609]
[1778322074577,37.31,80253.7967,0.0,0.96198,3e-05,6.86054]
[1778322079756,37.31,80254.4733,0.0,0.962,3e-05,6.8579]
[1778322085798,37.31,80255.1933,0.0,0.96202,3e-05,6.85512]
[1778322094598,37.31,80255.2133,0.0,0.96203,3e-05,6.85256]
[1778322099896,37.31,80254.8967,0.0,0.96203,3e-05,6.85379]
[1778322104933,37.31,80254.72,0.0,0.96202,3e-05,6.85447]
[1778322110614,37.31,80255.2367,0.0,0.96203,3e-05,6.8525]
[1778322115621,37.31,80255.23,0.0,0.96203,3e-05,6.85254]
[1778322123629,37.31,80255.53,0.0,0.96204,3e-05,6.85143]
[1778322129635,37.31,80255.83,0.0,0.96205,3e-05,6.85031]
[1778322134640,37.31,80255.9267,0.0,0.96205,3e-05,6.84998]
[1778322140179,37.31,80256.5933,0.0,0.96207,3e-05,6.84748]
[1778322145214,37.31,80258.43,0.0,0.96212,3e-05,6.84055]
[1778322152263,37.31,80257.1333,0.0,0.9621,3e-05,6.84314]
[1778322159665,37.32,80256.51,0.0,0.96208,3e-05,6.84564]
[1778322165354,37.32,80256.3967,0.0,0.96207,3e-05,6.84616]
[1778322173679,37.32,80256.4,0.0,0.96207,3e-05,6.84626]
[1778322178684,37.32,80256.1733,0.0,0.96207,3e-05,6.84719]
[1778322188515,37.32,80256.0367,0.0,0.96206,3e-05,6.84782]
[1778322192543,37.32,80251.23,0.0,0.96193,3e-05,6.86627]
[1778322197703,37.32,80247.2333,0.0,0.96183,3e-05,6.88145]
[1778322203621,37.31,80248.79,0.0,0.96187,3e-05,6.87524]
[1778322208656,37.31,80249.72,0.0,0.9619,3e-05,6.8715]
[1778322213691,37.31,80250.1167,0.0,0.96192,3e-05,6.86736]
[1778322218724,37.31,80249.64,0.0,0.96191,3e-05,6.86908]
[1778322223729,37.31,80246.4933,0.0,0.96183,3e-05,6.88099]
[1778322228734,37.31,80246.65,0.0,0.96183,3e-05,6.88017]
[1778322233739,37.31,80245.8067,0.0,0.96181,3e-05,6.88318]
[1778322238744,37.31,80246.0567,0.0,0.96182,3e-05,6.88198]
[1778322244664,37.31,80245.7467,0.0,0.96181,3e-05,6.88295]
[1778322248067,37.31,80244.24,0.0,0.96178,3e-05,6.88853]
[1778322248209,37.31,80244.24,0.0,0.96178,3e-05,6.88853]
[1778322248315,37.31,80244.24,0.0,0.96178,3e-05,6.88853]
[1778322248416,37.31,80244.24,0.0,0.96178,3e-05,6.88847]
[1778322253759,37.31,80241.8533,0.0,0.96171,3e-05,6.89732]
[1778322258088,37.31,80240.93,0.0,0.96169,3e-05,6.9006]
[1778322258309,37.31,80240.93,0.0,0.96169,3e-05,6.9006]
[1778322264412,37.31,80242.6767,0.0,0.96174,3e-05,6.89345]
[1778322264563,37.31,80242.6767,0.0,0.96174,3e-05,6.89345]
[1778322264664,37.31,80242.6767,0.0,0.96174,3e-05,6.89338]
[1778322265191,37.31,80242.6767,0.0,0.96174,3e-05,6.89338]
[1778322265313,37.31,80242.6767,0.0,0.96174,3e-05,6.89338]
[1778322270778,37.31,80239.0267,0.0,0.96165,3e-05,6.90698]
[1778322276237,37.31,80238.5267,0.0,0.96165,3e-05,6.90599]
[1778322276313,37.31,80238.5267,0.0,0.96165,3e-05,6.90599]
[1778322276414,37.31,80238.5267,0.0,0.96165,3e-05,6.9059]
[1778322276924,37.31,80238.5267,0.0,0.96165,3e-05,6.9059]
[1778322277062,37.31,80238.5267,0.0,0.96165,3e-05,6.9059]
[1778322282171,37.31,80237.8367,0.0,0.96163,3e-05,6.90804]
[1778322287206,37.31,80237.8533,0.0,0.96164,3e-05,6.90754]
[1778322292800,37.31,80237.9133,0.0,0.96164,3e-05,6.90687]
[1778322296118,37.31,80238.43,0.0,0.96166,3e-05,6.90465]
[1778322296320,37.31,80238.43,0.0,0.96166,3e-05,6.90465]
[1778322296422,37.31,80238.43,0.0,0.96166,3e-05,6.90462]
[1778322297180,37.31,80238.43,0.0,0.96166,3e-05,6.90462]
[1778322297311,37.31,80238.43,0.0,0.96166,3e-05,6.90462]
[1778322298283,37.31,80245.57,0.0,0.96185,3e-05,6.877]
[1778322299290,37.31,80247.4167,0.0,0.9619,3e-05,6.86992]
[1778322300531,37.31,80247.4167,0.0,0.9619,3e-05,6.86992]
[1778322300568,37.31,80247.4167,0.0,0.9619,3e-05,6.86992]
[1778322300582,37.31,80247.4167,0.0,0.9619,3e-05,6.86999]
[1778322301552,37.31,80247.4167,0.0,0.9619,3e-05,6.86999]
[1778322301574,37.31,80247.4167,0.0,0.9619,3e-05,6.86999]
[1778322302312,37.31,80263.87,0.0,0.96234,3e-05,6.80698]
[1778322307346,37.31,80265.4667,0.0,0.96238,3e-05,6.80131]
[1778322312622,37.31,80264.26,0.0,0.96234,3e-05,6.80629]
[1778322312812,37.31,80264.26,0.0,0.96234,3e-05,6.80629]
[1778322312816,37.31,80264.26,0.0,0.96234,3e-05,6.8064]
[1778322313553,37.31,80264.26,0.0,0.96234,3e-05,6.8064]
[1778322313563,37.31,80264.26,0.0,0.96234,3e-05,6.8064]
[1778322314401,37.31,80269.1667,0.0,0.96247,3e-05,6.78786]
[1778322320441,37.31,80267.39,0.0,0.96242,3e-05,6.79526]
[1778322326834,37.31,80267.4933,0.0,0.96242,3e-05,6.79546]
[1778322331839,37.31,80265.39,0.0,0.96237,3e-05,6.80149]
[1778322337560,37.31,80265.3233,0.0,0.96236,3e-05,6.80226]
[1778322342595,37.31,80264.0767,0.0,0.96233,3e-05,6.80742]
[1778322344488,37.31,80264.1267,0.0,0.96233,3e-05,6.80731]
[1778322344562,37.31,80264.1267,0.0,0.96233,3e-05,6.80731]
[1778322344609,37.31,80264.1267,0.0,0.96233,3e-05,6.80739]
[1778322345339,37.31,80264.1267,0.0,0.96233,3e-05,6.80739]
[1778322345565,37.31,80264.1267,0.0,0.96233,3e-05,6.80739]
[1778322351658,37.31,80264.3667,0.0,0.96233,3e-05,6.80703]
[1778322356409,37.31,80263.75,0.0,0.96231,3e-05,6.80969]
[1778322356564,37.31,80263.75,0.0,0.96231,3e-05,6.80969]
[1778322356665,37.31,80263.75,0.0,0.96231,3e-05,6.80976]
[1778322357120,37.31,80263.75,0.0,0.96231,3e-05,6.80976]
[1778322357317,37.31,80263.75,0.0,0.96231,3e-05,6.80976]
[1778322362735,37.31,80262.9467,0.0,0.96229,3e-05,6.81324]
[1778322367375,37.32,80262.5733,0.0,0.96228,3e-05,6.81491]
[1778322367567,37.32,80262.5733,0.0,0.96228,3e-05,6.81491]
[1778322367633,37.32,80262.5733,0.0,0.96228,3e-05,6.81497]
[1778322368098,37.32,80262.5733,0.0,0.96228,3e-05,6.81497]
[1778322368312,37.32,80262.5733,0.0,0.96228,3e-05,6.81497]
[1778322373815,37.32,80261.63,0.0,0.96225,3e-05,6.81894]
[1778322375808,37.32,80261.72,0.0,0.96225,3e-05,6.81865]
[1778322375829,37.32,80261.72,0.0,0.96225,3e-05,6.81869]
[1778322376063,37.32,80261.72,0.0,0.96225,3e-05,6.81869]
[1778322376661,37.32,80261.72,0.0,0.96225,3e-05,6.81869]
[1778322376815,37.32,80261.72,0.0,0.96225,3e-05,6.81869]
[1778322381888,37.32,80259.2633,0.0,0.96218,3e-05,6.82841]
[1778322381964,37.32,80259.2633,0.0,0.96218,3e-05,6.82841]
[1778322382065,37.32,80259.2633,0.0,0.96218,3e-05,6.82841]
[1778322382871,37.32,80259.2633,0.0,0.96218,3e-05,6.82841]
[1778322382889,37.32,80261.2433,0.0,0.96224,3e-05,6.82087]
[1778322383062,37.32,80261.2433,0.0,0.96224,3e-05,6.82087]
[1778322388920,37.32,80261.5667,0.0,0.96224,3e-05,6.82001]
[1778322393955,37.32,80261.4433,0.0,0.96225,3e-05,6.81827]
[1778322399906,37.32,80260.8333,0.0,0.96223,3e-05,6.82088]
[1778322405032,37.32,80260.94,0.0,0.96223,3e-05,6.82079]
[1778322405923,37.32,80260.94,0.0,0.96223,3e-05,6.82079]
[1778322406071,37.32,80260.94,0.0,0.96223,3e-05,6.82079]
[1778322406750,37.32,80260.94,0.0,0.96223,3e-05,6.82079]
[1778322406812,37.32,80260.94,0.0,0.96223,3e-05,6.82079]
[1778322406851,37.32,80260.94,0.0,0.96223,3e-05,6.82084]
[1778322415102,37.32,80260.5967,0.0,0.96222,3e-05,6.82261]
[1778322417739,37.32,80260.5967,0.0,0.96222,3e-05,6.82266]
[1778322417816,37.32,80260.5967,0.0,0.96222,3e-05,6.82266]
[1778322417840,37.32,80260.5967,0.0,0.96222,3e-05,6.82271]
[1778322418608,37.32,80260.5967,0.0,0.96222,3e-05,6.82271]
[1778322418812,37.32,80260.5967,0.0,0.96222,3e-05,6.82271]
[1778322423930,37.32,80260.6233,0.0,0.96222,3e-05,6.82291]
[1778322430210,37.32,80260.5567,0.0,0.96221,3e-05,6.82351]
[1778322431484,37.32,80260.5567,0.0,0.96221,3e-05,6.82351]
[1778322431563,37.32,80260.5567,0.0,0.96221,3e-05,6.82351]
[1778322431585,37.32,80260.5567,0.0,0.96221,3e-05,6.82356]
[1778322432296,37.32,80260.5567,0.0,0.96221,3e-05,6.82356]
[1778322432314,37.32,80260.5567,0.0,0.96221,3e-05,6.82356]
[1778322437552,37.32,80260.43,0.0,0.96221,3e-05,6.82428]
[1778322437560,37.32,80260.43,0.0,0.96221,3e-05,6.82428]
[1778322437653,37.32,80260.43,0.0,0.96221,3e-05,6.82434]
[1778322438272,37.32,80260.43,0.0,0.96221,3e-05,6.82434]
[1778322438311,37.32,80260.43,0.0,0.96221,3e-05,6.82434]
[1778322444308,37.32,80263.2933,0.0,0.96228,3e-05,6.81383]
[1778322446516,37.32,80262.9933,0.0,0.96227,3e-05,6.81504]
[1778322446563,37.32,80262.9933,0.0,0.96227,3e-05,6.81504]
[1778322446617,37.32,80262.9933,0.0,0.96227,3e-05,6.81511]
[1778322449807,37.32,80263.61,0.0,0.96229,3e-05,6.8129]
[1778322450070,37.32,80263.61,0.0,0.96229,3e-05,6.81302]
[1778322450967,37.32,80273.3,0.0,0.96254,3e-05,6.77625]
[1778322455972,37.32,80273.29,0.0,0.96255,3e-05,6.77432]
[1778322459336,37.33,80269.09,0.0,0.96244,3e-05,6.79068]
[1778322459567,37.33,80269.09,0.0,0.96244,3e-05,6.79068]
[1778322459638,37.33,80269.09,0.0,0.96244,3e-05,6.79078]
[1778322460308,37.33,80269.09,0.0,0.96244,3e-05,6.79078]
[1778322460566,37.33,80269.09,0.0,0.96244,3e-05,6.79078]
[1778322462059,37.33,80268.31,0.0,0.96241,3e-05,6.79395]
[1778322462160,37.33,80268.31,0.0,0.96241,3e-05,6.79405]
[1778322467985,37.33,80267.4967,0.0,0.96239,3e-05,6.79772]
[1778322472990,37.33,80267.1767,0.0,0.96238,3e-05,6.79929]
[1778322480998,37.33,80266.6567,0.0,0.96236,3e-05,6.80195]
[1778322483872,37.33,80266.6567,0.0,0.96236,3e-05,6.80195]
[1778322483933,37.33,80266.6567,0.0,0.96236,3e-05,6.8022]
[1778322484060,37.33,80266.6567,0.0,0.96236,3e-05,6.8022]
[1778322484203,37.33,80266.6567,0.0,0.96236,3e-05,6.8022]
[1778322484315,37.33,80266.6567,0.0,0.96236,3e-05,6.8022]
[1778322485002,37.33,80266.19,0.0,0.96234,3e-05,6.80415]
[1778322491010,37.33,80267.55,0.0,0.96238,3e-05,6.79937]
[1778322496015,37.33,80267.6133,0.0,0.96238,3e-05,6.79964]
[1778322501042,37.33,80267.7167,0.0,0.96238,3e-05,6.79959]
[1778322501071,37.33,80267.7167,0.0,0.96238,3e-05,6.79959]
[1778322501709,37.33,80267.7167,0.0,0.96238,3e-05,6.79968]
[1778322502219,37.33,80267.7167,0.0,0.96238,3e-05,6.79968]
[1778322502313,37.33,80267.7167,0.0,0.96238,3e-05,6.79968]
[1778322506281,37.33,80268.0567,0.0,0.96238,3e-05,6.79875]
[1778322506310,37.33,80268.0567,0.0,0.96238,3e-05,6.79875]
[1778322506744,37.33,80268.0567,0.0,0.96238,3e-05,6.79889]
[1778322507522,37.33,80268.0567,0.0,0.96238,3e-05,6.79889]
[1778322507561,37.33,80268.0567,0.0,0.96238,3e-05,6.79889]
[1778322508758,37.33,80276.9767,0.0,0.96261,3e-05,6.76515]
[1778322511668,37.33,80276.5533,0.0,0.9626,3e-05,6.76703]
[1778322511814,37.33,80276.5533,0.0,0.9626,3e-05,6.76703]
[1778322512030,37.33,80275.4967,0.0,0.96258,3e-05,6.76885]
[1778322512772,37.33,80275.4967,0.0,0.96258,3e-05,6.76885]
[1778322512815,37.33,80275.4967,0.0,0.96258,3e-05,6.76885]
[1778322518036,37.33,80275.2433,0.0,0.96258,3e-05,6.76986]
[1778322524042,37.33,80273.6267,0.0,0.96254,3e-05,6.77498]
[1778322524955,37.33,80273.6267,0.0,0.96254,3e-05,6.77498]
[1778322525002,37.33,80273.6267,0.0,0.96254,3e-05,6.7748]
[1778322525062,37.33,80273.6267,0.0,0.96254,3e-05,6.7748]
[1778322526039,37.33,80273.6267,0.0,0.96254,3e-05,6.7748]
[1778322526040,37.33,80273.6267,0.0,0.96255,3e-05,6.77443]
[1778322526065,37.33,80273.6267,0.0,0.96255,3e-05,6.77443]
[1778322534052,37.33,80273.1433,0.0,0.96254,3e-05,6.77481]
[1778322536137,37.33,80273.1433,0.0,0.96254,3e-05,6.77464]
[1778322536310,37.33,80273.1433,0.0,0.96254,3e-05,6.77464]
[1778322536411,37.33,80273.1433,0.0,0.96255,3e-05,6.77446]
[1778322537552,37.33,80273.1433,0.0,0.96255,3e-05,6.77446]
[1778322537562,37.33,80273.1433,0.0,0.96255,3e-05,6.77446]
[1778322543061,37.33,80273.4867,0.0,0.96256,3e-05,6.77192]
[1778322543729,37.33,80273.4867,0.0,0.96256,3e-05,6.77192]
[1778322543817,37.33,80273.4867,0.0,0.96256,3e-05,6.77192]
[1778322544004,37.33,80273.4867,0.0,0.96256,3e-05,6.77192]
[1778322545204,37.33,80273.4867,0.0,0.96256,3e-05,6.77173]
[1778322545312,37.33,80273.4867,0.0,0.96256,3e-05,6.77173]
[1778322550841,37.32,80270.1933,0.0,0.96248,3e-05,6.78334]
[1778322551061,37.32,80270.1933,0.0,0.96248,3e-05,6.78334]
[1778322551053,37.32,80270.1933,0.0,0.96248,3e-05,6.78314]
[1778322551162,37.32,80270.1933,0.0,0.96249,3e-05,6.78294]
[1778322552164,37.32,80270.1933,0.0,0.96249,3e-05,6.78294]
[1778322552315,37.32,80270.1933,0.0,0.96249,3e-05,6.78294]
[1778322557924,37.32,80269.9033,0.0,0.96249,3e-05,6.78308]
[1778322558064,37.32,80269.9033,0.0,0.96249,3e-05,6.78308]
[1778322558073,37.32,80269.9033,0.0,0.96249,3e-05,6.78289]
[1778322559028,37.32,80269.9033,0.0,0.96249,3e-05,6.78289]
[1778322559064,37.32,80269.9033,0.0,0.96249,3e-05,6.78289]
[1778322564081,37.32,80269.8633,0.0,0.96249,3e-05,6.78189]
[1778322569086,37.32,80269.7333,0.0,0.9625,3e-05,6.78143]
[1778322571550,37.32,80269.7333,0.0,0.9625,3e-05,6.78105]
[1778322571563,37.32,80269.7333,0.0,0.9625,3e-05,6.78105]
[1778322571651,37.32,80269.7333,0.0,0.96251,3e-05,6.77838]
[1778322572978,37.32,80269.7333,0.0,0.96251,3e-05,6.77838]
[1778322573064,37.32,80269.7333,0.0,0.96251,3e-05,6.77838]
[1778322576181,37.32,80268.0933,0.0,0.96247,3e-05,6.78385]
[1778322576309,37.32,80268.0933,0.0,0.96247,3e-05,6.78385]
[1778322576410,37.31,80268.0933,0.0,0.96248,3e-05,6.78364]
[1778322577682,37.31,80268.0933,0.0,0.96248,3e-05,6.78364]
[1778322577810,37.31,80268.0933,0.0,0.96248,3e-05,6.78364]
[1778322578241,37.31,80262.5367,0.0,0.96233,3e-05,6.80442]
[1778322581548,37.31,80261.96,0.0,0.96232,3e-05,6.80617]
[1778322581560,37.31,80261.96,0.0,0.96232,3e-05,6.80617]
[1778322582014,37.31,80261.96,0.0,0.96232,3e-05,6.80593]
[1778322583276,37.31,80254.9233,0.0,0.96214,3e-05,6.83235]
[1778322584582,37.31,80254.9233,0.0,0.96214,3e-05,6.83235]
[1778322584814,37.31,80254.9233,0.0,0.96214,3e-05,6.83235]
[1778322585290,37.31,80250.6533,0.0,0.96203,3e-05,6.84814]
[1778322587228,37.31,80249.37,0.0,0.962,3e-05,6.85276]
[1778322587310,37.31,80249.37,0.0,0.962,3e-05,6.85276]
[1778322587384,37.31,80249.37,0.0,0.962,3e-05,6.85245]
[1778322588770,37.31,80249.37,0.0,0.962,3e-05,6.85245]
[1778322588814,37.31,80249.37,0.0,0.962,3e-05,6.85245]
[1778322593093,37.31,80249.3133,0.0,0.96201,3e-05,6.85142]
[1778322593112,37.31,80246.7267,0.0,0.96194,3e-05,6.86105]
[1778322593309,37.31,80246.7267,0.0,0.96194,3e-05,6.86105]
[1778322593346,37.31,80246.7267,0.0,0.96194,3e-05,6.86074]
[1778322594152,37.31,80246.7267,0.0,0.96194,3e-05,6.86074]
[1778322594312,37.31,80246.7267,0.0,0.96194,3e-05,6.86074]
[1778322597740,37.3,80245.1867,0.0,0.96191,3e-05,6.86567]
[1778322597810,37.3,80245.1867,0.0,0.96191,3e-05,6.86567]
[1778322597841,37.3,80245.1867,0.0,0.96191,3e-05,6.86533]
[1778322598349,37.3,80245.1867,0.0,0.96191,3e-05,6.86533]
[1778322598561,37.3,80245.1867,0.0,0.96191,3e-05,6.86533]
[1778322599389,37.3,80239.8833,0.0,0.96177,3e-05,6.88565]
[1778322600396,37.3,80237.0567,0.0,0.96169,3e-05,6.8965]
[1778322601699,37.3,80237.0567,0.0,0.96169,3e-05,6.8965]
[1778322601821,37.3,80237.0567,0.0,0.96169,3e-05,6.8965]
[1778322602076,37.3,80237.0567,0.0,0.96169,3e-05,6.8965]
[1778322602121,37.3,80236.4967,0.0,0.96168,3e-05,6.89859]
[1778322602314,37.3,80236.4967,0.0,0.96168,3e-05,6.89859]
[1778322607510,37.3,80235.9733,0.0,0.96167,3e-05,6.90024]
[1778322607562,37.3,80235.9733,0.0,0.96167,3e-05,6.90024]
[1778322608452,37.3,80242.5167,0.0,0.96184,3e-05,6.87491]
[1778322613487,37.3,80244.43,0.0,0.96189,3e-05,6.86741]
[1778322616062,37.3,80244.65,0.0,0.9619,3e-05,6.86654]
[1778322616137,37.3,80245.4333,0.0,0.96192,3e-05,6.86351]
[1778322616922,37.3,80245.4333,0.0,0.96192,3e-05,6.86351]
[1778322617065,37.3,80245.4333,0.0,0.96192,3e-05,6.86351]
[1778322621127,37.3,80246.6733,0.0,0.96195,3e-05,6.85872]
[1778322621313,37.3,80250.8033,0.0,0.96206,3e-05,6.84286]
[1778322621559,37.3,80250.8033,0.0,0.96206,3e-05,6.84286]
[1778322621809,37.3,80250.8033,0.0,0.96206,3e-05,6.84286]
[1778322621910,37.3,80250.8033,0.0,0.96206,3e-05,6.84287]
[1778322624063,37.3,80251.3467,0.0,0.96208,3e-05,6.84081]
[1778322629150,37.3,80253.8567,0.0,0.96214,3e-05,6.83135]
[1778322634155,37.3,80254.95,0.0,0.96218,3e-05,6.82492]
[1778322635720,37.3,80254.95,0.0,0.96218,3e-05,6.82492]
[1778322635811,37.3,80254.95,0.0,0.96218,3e-05,6.82492]
[1778322637543,37.3,80258.2133,0.0,0.96227,3e-05,6.81255]
[1778322637560,37.3,80258.2133,0.0,0.96227,3e-05,6.81255]
[1778322637655,37.3,80258.2133,0.0,0.96227,3e-05,6.81262]
[1778322643165,37.3,80260.01,0.0,0.96232,3e-05,6.80611]
[1778322648734,37.31,80261.33,0.0,0.96235,3e-05,6.80156]
[1778322653769,37.31,80261.25,0.0,0.96234,3e-05,6.8023]
[1778322656162,37.31,80261.25,0.0,0.96234,3e-05,6.8024]
[1778322656310,37.31,80263.5833,0.0,0.9624,3e-05,6.79357]
[1778322662184,37.31,80263.28,0.0,0.96239,3e-05,6.79532]
[1778322662439,37.31,80263.28,0.0,0.96239,3e-05,6.79532]
[1778322662562,37.31,80263.28,0.0,0.96239,3e-05,6.79532]
[1778322662832,37.31,80263.28,0.0,0.96239,3e-05,6.79542]
[1778322668190,37.31,80262.9133,0.0,0.96238,3e-05,6.79729]
[1778322673036,37.31,80262.8567,0.0,0.96237,3e-05,6.79788]
[1778322673063,37.31,80262.8567,0.0,0.96237,3e-05,6.79788]
[1778322678945,37.31,80262.6767,0.0,0.96236,3e-05,6.79919]
[1778322683980,37.31,80262.5933,0.0,0.96236,3e-05,6.79995]
[1778322689015,37.31,80262.4633,0.0,0.96235,3e-05,6.80088]
[1778322691056,37.31,80262.4633,0.0,0.96235,3e-05,6.80097]
[1778322691314,37.31,80262.3767,0.0,0.96236,3e-05,6.7989]
[1778322692865,37.31,80262.3767,0.0,0.96236,3e-05,6.79899]
[1778322693060,37.31,80262.3767,0.0,0.96236,3e-05,6.79899]
[1778322693117,37.31,80262.3767,0.0,0.96236,3e-05,6.79908]
[1778322702106,37.31,80262.39,0.0,0.96236,3e-05,6.79982]
[1778322703103,37.31,80262.39,0.0,0.96236,3e-05,6.79982]
[1778322703311,37.31,80266.4867,0.0,0.96246,3e-05,6.78428]
[1778322707708,37.31,80267.8567,0.0,0.9625,3e-05,6.77952]
[1778322707812,37.31,80267.8567,0.0,0.9625,3e-05,6.77952]
[1778322708744,37.31,80267.8567,0.0,0.96249,3e-05,6.77965]
[1778322708813,37.31,80267.8567,0.0,0.96249,3e-05,6.77965]
[1778322709155,37.32,80267.8567,0.0,0.96249,3e-05,6.77978]
[1778322714234,37.32,80268.3533,0.0,0.9625,3e-05,6.77852]
[1778322719239,37.32,80267.9733,0.0,0.96249,3e-05,6.78057]
[1778322719293,37.32,80267.9733,0.0,0.96249,3e-05,6.78057]
[1778322719311,37.32,80267.9733,0.0,0.96249,3e-05,6.78057]
[1778322726246,37.32,80267.5133,0.0,0.96247,3e-05,6.78313]
[1778322732252,37.32,80267.0467,0.0,0.96245,3e-05,6.78558]
[1778322737351,37.32,80267.5867,0.0,0.96246,3e-05,6.78419]
[1778322743263,37.32,80266.93,0.0,0.96244,3e-05,6.78724]
[1778322747980,37.32,80266.7933,0.0,0.96244,3e-05,6.78818]
[1778322748068,37.32,80266.7933,0.0,0.96244,3e-05,6.78818]
[1778322750079,37.32,80266.8033,0.0,0.96244,3e-05,6.78836]
[1778322750165,37.32,80266.8033,0.0,0.96243,3e-05,6.78848]
[1778322750311,37.32,80266.8033,0.0,0.96243,3e-05,6.78848]
[1778322755477,37.32,80270.4033,0.0,0.96254,3e-05,6.77299]
[1778322756536,37.32,80270.4033,0.0,0.96254,3e-05,6.77299]
[1778322756562,37.32,80270.4033,0.0,0.96254,3e-05,6.77299]
[1778322762526,37.33,80270.39,0.0,0.96253,3e-05,6.77394]
[1778322767511,37.33,80269.7733,0.0,0.96251,3e-05,6.77678]
[1778322767560,37.33,80269.7733,0.0,0.96251,3e-05,6.77678]
[1778322769338,37.33,80270.3667,0.0,0.96253,3e-05,6.77478]
[1778322769560,37.33,80270.3667,0.0,0.96253,3e-05,6.77478]
[1778322769659,37.33,80270.3667,0.0,0.96252,3e-05,6.77491]
[1778322775594,37.33,80269.94,0.0,0.96251,3e-05,6.77716]
[1778322775810,37.33,80269.94,0.0,0.96251,3e-05,6.77716]
[1778322781660,37.33,80270.3833,0.0,0.96251,3e-05,6.77633]
[1778322787308,37.33,80269.97,0.0,0.9625,3e-05,6.77851]
[1778322790756,37.33,80269.97,0.0,0.9625,3e-05,6.77886]
[1778322790811,37.33,80269.97,0.0,0.9625,3e-05,6.77886]
[1778322792709,37.33,80272.6967,0.0,0.96257,3e-05,6.76874]
[1778322792813,37.33,80272.6967,0.0,0.96257,3e-05,6.76874]
[1778322792910,37.33,80272.6967,0.0,0.96257,3e-05,6.76887]
[1778322798921,37.33,80272.6967,0.0,0.96256,3e-05,6.76954]
[1778322799066,37.33,80272.6967,0.0,0.96256,3e-05,6.76954]
[1778322804821,37.34,80271.4033,0.0,0.96252,3e-05,6.77534]
[1778322806529,37.34,80269.75,0.0,0.96248,3e-05,6.78176]
[1778322806562,37.34,80269.75,0.0,0.96248,3e-05,6.78176]
[1778322806835,37.34,80269.75,0.0,0.96248,3e-05,6.78187]
[1778322807875,37.34,80269.75,0.0,0.96248,3e-05,6.78187]
[1778322808062,37.34,80269.75,0.0,0.96248,3e-05,6.78187]
[1778322813335,37.34,80269.6433,0.0,0.96248,3e-05,6.78047]
[1778322818340,37.34,80269.3767,0.0,0.96247,3e-05,6.78204]
[1778322819622,37.34,80269.3767,0.0,0.96247,3e-05,6.78215]
[1778322819813,37.34,80269.3767,0.0,0.96247,3e-05,6.78215]
[1778322821915,37.34,80269.6933,0.0,0.96248,3e-05,6.78117]
[1778322822066,37.34,80269.6933,0.0,0.96248,3e-05,6.78117]
[1778322822164,37.34,80269.6933,0.0,0.96248,3e-05,6.78128]
[1778322827982,37.34,80269.85,0.0,0.96248,3e-05,6.78136]
[1778322833354,37.34,80269.2833,0.0,0.96246,3e-05,6.78406]
[1778322835921,37.34,80269.2833,0.0,0.96246,3e-05,6.78406]
[1778322836061,37.34,80269.2833,0.0,0.96246,3e-05,6.78406]
[1778322842083,37.34,80268.66,0.0,0.96243,3e-05,6.78738]
[1778322848369,37.34,80268.26,0.0,0.96242,3e-05,6.7895]
[1778322854375,37.34,80268.1133,0.0,0.96241,3e-05,6.79064]
[1778322857226,37.35,80268.1133,0.0,0.96241,3e-05,6.79083]
[1778322857311,37.35,80268.1133,0.0,0.96241,3e-05,6.79083]
[1778322859974,37.35,80268.3567,0.0,0.96242,3e-05,6.7902]
[1778322860066,37.35,80268.3567,0.0,0.96242,3e-05,6.7902]
[1778322860209,37.35,80268.3567,0.0,0.96241,3e-05,6.79029]
[1778322865244,37.35,80269.0633,0.0,0.96243,3e-05,6.7881]
[1778322869382,37.35,80269.06,0.0,0.96243,3e-05,6.78841]
[1778322869564,37.35,80269.0367,0.0,0.96243,3e-05,6.7886]
[1778322875314,37.35,80271.0767,0.0,0.96249,3e-05,6.77899]
[1778322878737,37.35,80270.89,0.0,0.96248,3e-05,6.78004]
[1778322878809,37.35,80270.89,0.0,0.96248,3e-05,6.78004]
[1778322881410,37.35,80270.74,0.0,0.96248,3e-05,6.78094]
[1778322881563,37.35,80270.74,0.0,0.96248,3e-05,6.78094]
[1778322882363,37.35,80270.74,0.0,0.96247,3e-05,6.78105]
[1778322887398,37.35,80270.6133,0.0,0.96247,3e-05,6.78208]
[1778322896579,37.35,80270.4233,0.0,0.96246,3e-05,6.78313]
[1778322898070,37.35,80270.4233,0.0,0.96246,3e-05,6.78387]
[1778322904425,37.35,80271.51,0.0,0.96248,3e-05,6.7805]
[1778322910431,37.36,80270.7933,0.0,0.96246,3e-05,6.78388]
[1778322915595,37.36,80271.9733,0.0,0.96248,3e-05,6.78003]
[1778322916840,37.36,80271.9733,0.0,0.96248,3e-05,6.78003]
[1778322917064,37.36,80271.9733,0.0,0.96248,3e-05,6.78003]
[1778322917101,37.36,80271.9733,0.0,0.96248,3e-05,6.78016]
[1778322917495,37.36,80271.9733,0.0,0.96248,3e-05,6.78016]
[1778322917564,37.36,80271.9733,0.0,0.96248,3e-05,6.78016]
[1778322922644,37.36,80275.8133,0.0,0.96258,3e-05,6.76632]
[1778322925856,37.36,80277.4267,0.0,0.96262,3e-05,6.76049]
[1778322926067,37.36,80277.4267,0.0,0.96262,3e-05,6.76049]
[1778322926415,37.36,80277.4267,0.0,0.96262,3e-05,6.76049]
[1778322926448,37.36,80282.5,0.0,0.96275,3e-05,6.74137]
[1778322926563,37.36,80282.5,0.0,0.96275,3e-05,6.74137]
[1778322931707,37.36,80282.8133,0.0,0.96276,3e-05,6.73876]
[1778322935962,37.36,80282.6967,0.0,0.96276,3e-05,6.73973]
[1778322936067,37.36,80282.6967,0.0,0.96276,3e-05,6.73973]
[1778322936320,37.36,80282.6967,0.0,0.96276,3e-05,6.73973]
[1778322936412,37.36,80282.6967,0.0,0.96276,3e-05,6.7399]
[1778322936567,37.36,80282.6967,0.0,0.96276,3e-05,6.7399]
[1778322942464,37.36,80282.18,0.0,0.96274,3e-05,6.7429]
[1778322947469,37.37,80284.38,0.0,0.96279,3e-05,6.73542]
[1778322948045,37.37,80284.38,0.0,0.96279,3e-05,6.73542]
[1778322948069,37.37,80284.38,0.0,0.96279,3e-05,6.73542]
[1778322948146,37.37,80284.38,0.0,0.96279,3e-05,6.7356]
[1778322948634,37.37,80284.38,0.0,0.96279,3e-05,6.7356]
[1778322948811,37.37,80284.38,0.0,0.96279,3e-05,6.7356]
[1778322954476,37.37,80284.4067,0.0,0.96278,3e-05,6.73659]
[1778322959481,37.37,80287.0033,0.0,0.96284,3e-05,6.7277]
[1778322959531,37.37,80287.0033,0.0,0.96284,3e-05,6.7277]
[1778322959564,37.37,80287.0033,0.0,0.96284,3e-05,6.7277]
[1778322960026,37.37,80287.0033,0.0,0.96284,3e-05,6.7277]
[1778322960066,37.37,80287.0033,0.0,0.96284,3e-05,6.7277]
[1778322960128,37.37,80287.0033,0.0,0.96284,3e-05,6.7279]
[1778322965487,37.37,80287.2367,0.0,0.96284,3e-05,6.72798]
[1778322971493,37.37,80287.0967,0.0,0.96283,3e-05,6.72966]
[1778322975760,37.37,80283.0133,0.0,0.96272,3e-05,6.74585]
[1778322975815,37.37,80283.0133,0.0,0.96272,3e-05,6.74585]
[1778322976018,37.38,80283.0133,0.0,0.96272,3e-05,6.74599]
[1778322976870,37.38,80283.0133,0.0,0.96272,3e-05,6.74599]
[1778322977064,37.38,80283.0133,0.0,0.96272,3e-05,6.74599]
[1778322987096,37.38,80280.23,0.0,0.96263,3e-05,6.75814]
[1778322992130,37.38,80280.0167,0.0,0.96263,3e-05,6.75718]
[1778322997519,37.38,80278.57,0.0,0.96259,3e-05,6.76335]
[1778323003527,37.38,80277.6933,0.0,0.96256,3e-05,6.76746]
[1778323012270,37.38,80275.9967,0.0,0.96251,3e-05,6.77498]
[1778323016864,37.38,80275.3667,0.0,0.96249,3e-05,6.77781]
[1778323017067,37.38,80275.3667,0.0,0.96249,3e-05,6.77781]
[1778323017307,37.38,80275.3667,0.0,0.96249,3e-05,6.77792]
[1778323017567,37.38,80275.3667,0.0,0.96249,3e-05,6.77792]
[1778323017815,37.38,80275.3667,0.0,0.96249,3e-05,6.77792]
[1778323023547,37.39,80274.9033,0.0,0.96247,3e-05,6.78032]
[1778323028552,37.39,80272.1367,0.0,0.9624,3e-05,6.79136]
[1778323030863,37.39,80273.0833,0.0,0.96242,3e-05,6.78793]
[1778323031065,37.39,80273.0833,0.0,0.96242,3e-05,6.78793]
[1778323031155,37.39,80273.0833,0.0,0.96242,3e-05,6.78802]
[1778323031668,37.39,80273.0833,0.0,0.96242,3e-05,6.78802]
[1778323031812,37.39,80273.0833,0.0,0.96242,3e-05,6.78802]
[1778323037448,37.39,80273.0967,0.0,0.96242,3e-05,6.78851]
[1778323040699,37.39,80271.95,0.0,0.96239,3e-05,6.79314]
[1778323040815,37.39,80271.95,0.0,0.96239,3e-05,6.79314]
[1778323041300,37.39,80271.95,0.0,0.96239,3e-05,6.79314]
[1778323041314,37.39,80271.95,0.0,0.96239,3e-05,6.79314]
[1778323041476,37.39,80271.95,0.0,0.96238,3e-05,6.79322]
[1778323049532,37.39,80273.63,0.0,0.96242,3e-05,6.78755]
[1778323055574,37.39,80273.61,0.0,0.96243,3e-05,6.7857]
[1778323061616,37.39,80273.4367,0.0,0.96242,3e-05,6.78691]
[1778323069672,37.39,80273.4067,0.0,0.96242,3e-05,6.78784]
[1778323076601,37.39,80273.64,0.0,0.96242,3e-05,6.78749]
[1778323078900,37.39,80273.64,0.0,0.96242,3e-05,6.78749]
[1778323079062,37.39,80273.64,0.0,0.96242,3e-05,6.78749]
[1778323079585,37.39,80273.64,0.0,0.96242,3e-05,6.78749]
[1778323079130,37.39,80273.64,0.0,0.96242,3e-05,6.78776]
[1778323079814,37.39,80273.64,0.0,0.96242,3e-05,6.78776]
[1778323085784,37.4,80275.1867,0.0,0.96246,3e-05,6.78253]
[1778323091616,37.4,80276.1267,0.0,0.96248,3e-05,6.77948]
[1778323096861,37.4,80275.8767,0.0,0.96247,3e-05,6.78102]
[1778323097675,37.4,80275.8767,0.0,0.96247,3e-05,6.78102]
[1778323097816,37.4,80275.8767,0.0,0.96247,3e-05,6.78102]
[1778323098160,37.4,80275.8767,0.0,0.96247,3e-05,6.78102]
[1778323098313,37.4,80275.8767,0.0,0.96247,3e-05,6.78102]
[1778323098368,37.4,80275.8767,0.0,0.96247,3e-05,6.78112]
[1778323103910,37.4,80275.28,0.0,0.96245,3e-05,6.78397]
[1778323109634,37.4,80275.14,0.0,0.96244,3e-05,6.78497]
[1778323117004,37.4,80274.7133,0.0,0.96243,3e-05,6.78485]
[1778323123046,37.4,80274.2067,0.0,0.96242,3e-05,6.78731]
[1778323124713,37.4,80274.2067,0.0,0.96242,3e-05,6.78739]
[1778323124813,37.4,80274.2067,0.0,0.96242,3e-05,6.78739]
[1778323125191,37.4,80274.2067,0.0,0.96242,3e-05,6.78739]
[1778323125312,37.4,80274.2067,0.0,0.96242,3e-05,6.78739]
[1778323125344,37.4,80274.2067,0.0,0.96242,3e-05,6.78748]
[1778323133756,37.4,80274.0033,0.0,0.96241,3e-05,6.78843]
[1778323138602,37.4,80274.0033,0.0,0.9624,3e-05,6.78928]
[1778323138662,37.4,80274.0033,0.0,0.9624,3e-05,6.78935]
[1778323138814,37.4,80274.0033,0.0,0.9624,3e-05,6.78935]
[1778323139196,37.4,80274.0033,0.0,0.9624,3e-05,6.78935]
[1778323139312,37.4,80274.0033,0.0,0.9624,3e-05,6.78935]
[1778323139413,37.4,80274.0033,0.0,0.9624,3e-05,6.78944]
[1778323142179,37.41,80273.9,0.0,0.9624,3e-05,6.79015]
[1778323142979,37.41,80273.9,0.0,0.9624,3e-05,6.79015]
[1778323143065,37.41,80273.9,0.0,0.9624,3e-05,6.79015]
[1778323144193,37.41,80287.5,0.0,0.96275,3e-05,6.73876]
[1778323145376,37.41,80287.5,0.0,0.96275,3e-05,6.73876]
[1778323145563,37.41,80287.5,0.0,0.96275,3e-05,6.73876]
[1778323145654,37.41,80287.5,0.0,0.96275,3e-05,6.73894]
[1778323147676,37.41,80294.3667,0.0,0.96293,3e-05,6.71333]
[1778323153682,37.41,80295.9533,0.0,0.96296,3e-05,6.70862]
[1778323157284,37.41,80297.5833,0.0,0.963,3e-05,6.70342]
[1778323158687,37.41,80312.3367,0.0,0.96338,3e-05,6.64815]
[1778323159722,37.41,80312.3367,0.0,0.96338,3e-05,6.64815]
[1778323159815,37.41,80312.3367,0.0,0.96338,3e-05,6.64815]
[1778323165340,37.42,80315.0267,0.0,0.96343,3e-05,6.64033]
[1778323167696,37.42,80321.69,0.0,0.9636,3e-05,6.61608]
[1778323167845,37.42,80321.69,0.0,0.9636,3e-05,6.61608]
[1778323168068,37.42,80321.69,0.0,0.9636,3e-05,6.61608]
[1778323168362,37.42,80321.69,0.0,0.9636,3e-05,6.61645]
[1778323169126,37.42,80321.69,0.0,0.9636,3e-05,6.61645]
[1778323169312,37.42,80321.69,0.0,0.9636,3e-05,6.61645]
[1778323174404,37.42,80322.6767,0.0,0.96362,3e-05,6.61254]
[1778323179440,37.42,80323.38,0.0,0.96363,3e-05,6.61179]
[1778323180447,37.43,80323.59,0.0,0.9636,3e-05,6.61538]
[1778323181454,37.44,80334.22,0.0,0.96384,3e-05,6.58021]
[1778323184342,37.46,80336.0467,0.0,0.96383,3e-05,6.58198]
[1778323184563,37.46,80336.0467,0.0,0.96383,3e-05,6.58198]
[1778323184570,37.46,80336.0467,0.0,0.96381,3e-05,6.58616]
[1778323186489,37.48,80336.87,0.0,0.96377,3e-05,6.59187]
[1778323187496,37.48,80347.6533,0.0,0.96404,3e-05,6.55223]
[1778323187981,37.48,80347.6533,0.0,0.96404,3e-05,6.55223]
[1778323188727,37.48,80347.6533,0.0,0.96404,3e-05,6.5527]
[1778323189089,37.48,80347.6533,0.0,0.96404,3e-05,6.5527]
[1778323189510,37.48,80347.6533,0.0,0.96403,3e-05,6.5532]
[1778323190517,37.48,80352.7933,0.0,0.96416,3e-05,6.53462]
[1778323195728,37.49,80352.5367,0.0,0.96414,3e-05,6.53801]
[1778323200733,37.49,80352.8767,0.0,0.96413,3e-05,6.53917]
[1778323202569,37.49,80352.8767,0.0,0.96413,3e-05,6.53917]
[1778323202640,37.49,80352.8767,0.0,0.96413,3e-05,6.5395]
[1778323202812,37.49,80352.8767,0.0,0.96413,3e-05,6.5395]
[1778323203686,37.49,80352.8767,0.0,0.96413,3e-05,6.5395]
[1778323203737,37.49,80352.83,0.0,0.96413,3e-05,6.53953]
[1778323203813,37.49,80352.83,0.0,0.96413,3e-05,6.53953]
[1778323208966,37.49,80352.4567,0.0,0.96411,3e-05,6.54143]
[1778323209063,37.49,80352.4567,0.0,0.96411,3e-05,6.54143]
[1778323209651,37.49,80352.4567,0.0,0.96412,3e-05,6.54131]
[1778323210110,37.49,80352.4567,0.0,0.96412,3e-05,6.54131]
[1778323210311,37.49,80352.4567,0.0,0.96412,3e-05,6.54131]
[1778323211666,37.49,80358.7433,0.0,0.96427,3e-05,6.51907]
[1778323216700,37.5,80358.3233,0.0,0.96425,3e-05,6.52133]
[1778323217101,37.5,80358.3233,0.0,0.96425,3e-05,6.52133]
[1778323217311,37.5,80358.3233,0.0,0.96425,3e-05,6.52133]
[1778323217707,37.5,80358.3233,0.0,0.96425,3e-05,6.52126]
[1778323218512,37.5,80358.3233,0.0,0.96425,3e-05,6.52126]
[1778323218563,37.5,80358.3233,0.0,0.96425,3e-05,6.52126]
[1778323223758,37.49,80355.76,0.0,0.96419,3e-05,6.53]
[1778323227883,37.49,80353.17,0.0,0.96413,3e-05,6.53905]
[1778323228062,37.49,80353.17,0.0,0.96413,3e-05,6.53905]
[1778323228140,37.49,80353.17,0.0,0.96413,3e-05,6.53889]
[1778323229324,37.49,80353.17,0.0,0.96413,3e-05,6.53889]
[1778323229561,37.49,80353.17,0.0,0.96413,3e-05,6.53889]
[1778323234826,37.49,80354.1833,0.0,0.96418,3e-05,6.53177]
[1778323237441,37.49,80354.08,0.0,0.96417,3e-05,6.53202]
[1778323237563,37.49,80354.08,0.0,0.96417,3e-05,6.53202]
[1778323238781,37.49,80355.22,0.0,0.96421,3e-05,6.52756]
[1778323238808,37.49,80355.22,0.0,0.96421,3e-05,6.52756]
[1778323238882,37.49,80355.22,0.0,0.96421,3e-05,6.52743]
[1778323244779,37.49,80355.63,0.0,0.96422,3e-05,6.52531]
[1778323249784,37.49,80355.5833,0.0,0.96422,3e-05,6.52488]
[1778323254966,37.49,80355.72,0.0,0.96421,3e-05,6.5274]
[1778323256404,37.49,80355.72,0.0,0.96421,3e-05,6.5274]
[1778323256560,37.49,80355.72,0.0,0.96421,3e-05,6.5274]
[1778323261796,37.5,80354.1,0.0,0.96415,3e-05,6.53636]
[1778323263068,37.5,80354.1,0.0,0.96414,3e-05,6.53684]
[1778323263310,37.5,80354.1,0.0,0.96414,3e-05,6.53684]
[1778323263394,37.5,80354.1,0.0,0.96414,3e-05,6.53732]
[1778323264687,37.5,80354.1,0.0,0.96414,3e-05,6.53732]
[1778323264813,37.5,80354.1,0.0,0.96414,3e-05,6.53776]
[1778323267055,37.5,80344.0733,0.0,0.96387,3e-05,6.57622]
[1778323268825,37.51,80344.0733,0.0,0.96387,3e-05,6.57664]
[1778323269060,37.51,80344.0733,0.0,0.96387,3e-05,6.57664]
[1778323269069,37.51,80344.0733,0.0,0.96387,3e-05,6.57705]
[1778323269937,37.51,80344.0733,0.0,0.96387,3e-05,6.57705]
[1778323270064,37.51,80344.0733,0.0,0.96387,3e-05,6.57705]
[1778323276118,37.51,80344.26,0.0,0.96385,3e-05,6.57925]
[1778323284175,37.52,80344.6667,0.0,0.96384,3e-05,6.58102]
[1778323286116,37.52,80344.7167,0.0,0.96384,3e-05,6.58124]
[1778323286312,37.52,80344.7167,0.0,0.96384,3e-05,6.58124]
[1778323292330,37.52,80344.7833,0.0,0.96383,3e-05,6.58301]
[1778323292559,37.52,80344.7833,0.0,0.96383,3e-05,6.58301]
[1778323292660,37.52,80344.7833,0.0,0.96383,3e-05,6.58137]
[1778323297653,37.53,80344.32,0.0,0.96381,3e-05,6.5847]
[1778323297818,37.53,80344.32,0.0,0.96381,3e-05,6.5847]
[1778323303309,37.53,80343.67,0.0,0.96378,3e-05,6.58986]
[1778323308344,37.53,80343.92,0.0,0.96377,3e-05,6.59087]
[1778323309774,37.53,80343.92,0.0,0.96377,3e-05,6.59087]
[1778323309810,37.53,80343.92,0.0,0.96377,3e-05,6.59087]
[1778323309844,37.53,80343.7633,0.0,0.96376,3e-05,6.59184]
[1778323311456,37.54,80343.7633,0.0,0.96376,3e-05,6.59223]
[1778323311565,37.54,80343.7633,0.0,0.96376,3e-05,6.59223]
[1778323316851,37.54,80346.0,0.0,0.9638,3e-05,6.58625]
[1778323321855,37.54,80345.74,0.0,0.96379,3e-05,6.58793]
[1778323327477,37.55,80345.7567,0.0,0.96378,3e-05,6.59019]
[1778323329631,37.55,80345.9233,0.0,0.96378,3e-05,6.58996]
[1778323329813,37.55,80345.9233,0.0,0.96378,3e-05,6.58996]
[1778323329856,37.55,80345.9233,0.0,0.96378,3e-05,6.59035]
[1778323331289,37.55,80346.2,0.0,0.96378,3e-05,6.58971]
[1778323331312,37.55,80346.2,0.0,0.96378,3e-05,6.58971]
[1778323338555,37.55,80346.4867,0.0,0.96377,3e-05,6.59171]
[1778323343590,37.56,80346.5833,0.0,0.96376,3e-05,6.59325]
[1778323354668,37.56,80346.4467,0.0,0.96374,3e-05,6.59542]
[1778323359895,37.57,80346.46,0.0,0.96373,3e-05,6.59723]
[1778323362202,37.57,80346.46,0.0,0.96373,3e-05,6.59723]
[1778323362311,37.57,80346.46,0.0,0.96373,3e-05,6.59723]
[1778323362412,37.57,80346.46,0.0,0.96372,3e-05,6.59833]
[1778323363870,37.57,80346.46,0.0,0.96372,3e-05,6.59833]
[1778323364065,37.57,80346.46,0.0,0.96372,3e-05,6.59833]
[1778323370780,37.57,80346.5333,0.0,0.9637,3e-05,6.60098]
[1778323375734,37.58,80346.6333,0.0,0.96369,3e-05,6.60205]
[1778323375812,37.58,80346.6333,0.0,0.96369,3e-05,6.60205]
[1778323381857,37.58,80346.8467,0.0,0.96368,3e-05,6.60377]
[1778323386892,37.58,80346.58,0.0,0.96366,3e-05,6.60653]
[1778323387664,37.58,80346.58,0.0,0.96366,3e-05,6.60653]
[1778323387810,37.58,80346.58,0.0,0.96366,3e-05,6.60653]
[1778323387888,37.59,80346.58,0.0,0.96366,3e-05,6.60688]
[1778323388921,37.59,80346.58,0.0,0.96366,3e-05,6.60688]
[1778323389062,37.59,80346.49,0.0,0.96366,3e-05,6.60756]
[1778323394753,37.59,80346.81,0.0,0.96365,3e-05,6.60812]
[1778323394812,37.59,80346.81,0.0,0.96365,3e-05,6.60812]
[1778323394854,37.59,80346.81,0.0,0.96365,3e-05,6.60846]
[1778323396501,37.59,80346.7733,0.0,0.96365,3e-05,6.60894]
[1778323396564,37.59,80346.7733,0.0,0.96365,3e-05,6.60894]
[1778323396964,37.59,80350.15,0.0,0.96373,3e-05,6.59712]
[1778323400874,37.59,80352.13,0.0,0.96377,3e-05,6.59052]
[1778323400935,37.59,80353.3367,0.0,0.9638,3e-05,6.58642]
[1778323401059,37.59,80353.3367,0.0,0.9638,3e-05,6.58642]
[1778323401814,37.59,80353.3367,0.0,0.9638,3e-05,6.58642]
[1778323401912,37.59,80353.3367,0.0,0.9638,3e-05,6.5868]
[1778323402065,37.59,80353.3367,0.0,0.9638,3e-05,6.5868]
[1778323408943,37.6,80353.3933,0.0,0.96378,3e-05,6.58925]
[1778323414083,37.6,80353.52,0.0,0.96378,3e-05,6.58861]
[1778323415091,37.6,80356.46,0.0,0.96386,3e-05,6.57809]
[1778323418763,37.61,80357.8333,0.0,0.96388,3e-05,6.5738]
[1778323418813,37.61,80357.8333,0.0,0.96388,3e-05,6.5738]
[1778323418953,37.61,80357.8533,0.0,0.96388,3e-05,6.57413]
[1778323420222,37.61,80357.8533,0.0,0.96388,3e-05,6.57453]
[1778323420312,37.61,80357.8533,0.0,0.96388,3e-05,6.57453]
[1778323425342,37.61,80359.4833,0.0,0.96391,3e-05,6.57051]
[1778323431203,37.62,80358.67,0.0,0.96387,3e-05,6.57631]
[1778323436238,37.62,80357.2333,0.0,0.96382,3e-05,6.58357]
[1778323440643,37.62,80357.31,0.0,0.96381,3e-05,6.58443]
[1778323440814,37.62,80357.31,0.0,0.96381,3e-05,6.58443]
[1778323440879,37.62,80357.31,0.0,0.96381,3e-05,6.5848]
[1778323446980,37.63,80356.1667,0.0,0.96377,3e-05,6.59129]
[1778323449484,37.63,80356.1567,0.0,0.96376,3e-05,6.59206]
[1778323449569,37.63,80356.1567,0.0,0.96376,3e-05,6.59206]
[1778323451506,37.63,80355.3233,0.0,0.96374,3e-05,6.59587]
[1778323451560,37.63,80355.3233,0.0,0.96374,3e-05,6.59587]
[1778323451607,37.63,80355.3233,0.0,0.96373,3e-05,6.59624]
[1778323454325,37.63,80355.5433,0.0,0.96373,3e-05,6.59614]
[1778323454568,37.63,80355.5433,0.0,0.96373,3e-05,6.59614]
[1778323462997,37.64,80353.1133,0.0,0.96365,3e-05,6.60821]
[1778323468285,37.64,80354.4633,0.0,0.96368,3e-05,6.60455]
[1778323468313,37.64,80354.4633,0.0,0.96368,3e-05,6.60455]
[1778323471014,37.64,80354.41,0.0,0.96367,3e-05,6.60612]
[1778323471062,37.64,80354.41,0.0,0.96367,3e-05,6.60612]
[1778323471484,37.64,80354.41,0.0,0.96368,3e-05,6.60401]
[1778323476396,37.64,80355.7733,0.0,0.9637,3e-05,6.60034]
[1778323476560,37.64,80355.7733,0.0,0.9637,3e-05,6.60034]
[1778323483019,37.65,80352.5133,0.0,0.9636,3e-05,6.61485]
[1778323483584,37.65,80352.5133,0.0,0.9636,3e-05,6.61485]
[1778323483812,37.65,80352.5133,0.0,0.9636,3e-05,6.61485]
[1778323483913,37.65,80352.5133,0.0,0.9636,3e-05,6.61517]
[1778323491027,37.65,80350.95,0.0,0.96355,3e-05,6.62319]
[1778323493369,37.65,80349.4533,0.0,0.9635,3e-05,6.62937]
[1778323493560,37.65,80349.4533,0.0,0.9635,3e-05,6.62937]
[1778323500688,37.66,80349.4733,0.0,0.96349,3e-05,6.63167]
[1778323504056,37.66,80347.74,0.0,0.96344,3e-05,6.63898]
[1778323504312,37.66,80347.74,0.0,0.96344,3e-05,6.63898]
[1778323506000,37.66,80347.74,0.0,0.96344,3e-05,6.63926]
[1778323506044,37.66,80348.1133,0.0,0.96344,3e-05,6.63815]
[1778323506062,37.66,80348.1133,0.0,0.96344,3e-05,6.63815]
[1778323512050,37.66,80349.6433,0.0,0.96347,3e-05,6.63419]
[1778323518056,37.67,80350.2267,0.0,0.96347,3e-05,6.6338]
[1778323523849,37.67,80348.1567,0.0,0.96341,3e-05,6.64321]
[1778323528584,37.67,80346.87,0.0,0.96337,3e-05,6.64906]
[1778323528809,37.67,80346.87,0.0,0.96337,3e-05,6.64906]
[1778323533919,37.67,80344.22,0.0,0.9633,3e-05,6.65798]
[1778323534438,37.67,80344.22,0.0,0.9633,3e-05,6.65798]
[1778323534563,37.67,80344.22,0.0,0.9633,3e-05,6.65798]
[1778323534926,37.68,80344.22,0.0,0.9633,3e-05,6.65822]
[1778323535314,37.68,80344.22,0.0,0.9633,3e-05,6.65822]
[1778323535567,37.68,80344.22,0.0,0.9633,3e-05,6.65822]
[1778323540968,37.68,80344.1533,0.0,0.96329,3e-05,6.65994]
[1778323541292,37.68,80344.1533,0.0,0.96329,3e-05,6.65994]
[1778323541312,37.68,80344.1533,0.0,0.96329,3e-05,6.65994]
[1778323543316,37.68,80344.1533,0.0,0.96329,3e-05,6.66042]
[1778323543565,37.68,80344.1533,0.0,0.96329,3e-05,6.66042]
[1778323543665,37.68,80344.1533,0.0,0.96329,3e-05,6.66066]
[1778323549087,37.68,80343.2333,0.0,0.96325,3e-05,6.66528]
[1778323553228,37.68,80343.33,0.0,0.96325,3e-05,6.66562]
[1778323553311,37.68,80343.33,0.0,0.96325,3e-05,6.66562]
[1778323559094,37.69,80342.8833,0.0,0.96323,3e-05,6.6689]
[1778323559316,37.69,80342.8833,0.0,0.96323,3e-05,6.6689]
[1778323559564,37.69,80342.8833,0.0,0.96323,3e-05,6.6689]
[1778323562152,37.69,80343.29,0.0,0.96323,3e-05,6.66806]
[1778323562316,37.69,80343.29,0.0,0.96323,3e-05,6.66806]
[1778323562396,37.69,80343.29,0.0,0.96323,3e-05,6.66829]
[1778323568157,37.69,80342.9767,0.0,0.96322,3e-05,6.6708]
[1778323573192,37.69,80343.6067,0.0,0.96322,3e-05,6.66958]
[1778323575650,37.69,80343.6067,0.0,0.96322,3e-05,6.6698]
[1778323575811,37.69,80343.6067,0.0,0.96322,3e-05,6.6698]
[1778323581284,37.69,80341.52,0.0,0.96316,3e-05,6.67908]
[1778323583453,37.7,80341.0967,0.0,0.96315,3e-05,6.68087]
[1778323583563,37.7,80341.0967,0.0,0.96315,3e-05,6.68087]
[1778323585535,37.7,80340.9867,0.0,0.96314,3e-05,6.68169]
[1778323585566,37.7,80340.9867,0.0,0.96314,3e-05,6.68169]
[1778323585610,37.7,80340.9867,0.0,0.96314,3e-05,6.68189]
[1778323592361,37.7,80340.37,0.0,0.96313,3e-05,6.68312]
[1778323598136,37.7,80338.9933,0.0,0.96309,3e-05,6.68924]
[1778323603141,37.7,80338.4067,0.0,0.96306,3e-05,6.69237]
[1778323605623,37.7,80338.3967,0.0,0.96306,3e-05,6.69278]
[1778323605811,37.7,80338.3967,0.0,0.96306,3e-05,6.69278]
[1778323611858,37.7,80339.55,0.0,0.96308,3e-05,6.68961]
[1778323612066,37.7,80339.55,0.0,0.96308,3e-05,6.68961]
[1778323613414,37.71,80338.84,0.0,0.96306,3e-05,6.69263]
[1778323613563,37.71,80338.84,0.0,0.96306,3e-05,6.69263]
[1778323613621,37.71,80338.84,0.0,0.96306,3e-05,6.6928]
[1778323620157,37.71,80335.9467,0.0,0.96298,3e-05,6.70463]
[1778323626164,37.71,80336.5933,0.0,0.96299,3e-05,6.70318]
[1778323631169,37.71,80336.6033,0.0,0.96298,3e-05,6.70397]
[1778323638176,37.71,80337.33,0.0,0.963,3e-05,6.70242]
[1778323643613,37.71,80337.39,0.0,0.96299,3e-05,6.70302]
[1778323643811,37.71,80337.39,0.0,0.96299,3e-05,6.70302]
[1778323652782,37.72,80338.06,0.0,0.96301,3e-05,6.69972]
[1778323659197,37.72,80338.72,0.0,0.96302,3e-05,6.69828]
[1778323663086,37.72,80338.7367,0.0,0.96302,3e-05,6.69868]
[1778323663098,37.72,80338.7367,0.0,0.96302,3e-05,6.6987]
[1778323663315,37.72,80338.7367,0.0,0.96302,3e-05,6.6987]
[1778323665201,37.72,80315.81,0.0,0.96242,3e-05,6.78502]
[1778323666091,37.72,80315.81,0.0,0.96242,3e-05,6.78502]
[1778323666136,37.72,80315.81,0.0,0.96242,3e-05,6.78505]
[1778323666314,37.72,80315.81,0.0,0.96242,3e-05,6.78505]
[1778323672208,37.72,80316.77,0.0,0.96244,3e-05,6.78161]
[1778323672628,37.72,80316.77,0.0,0.96244,3e-05,6.78161]
[1778323672810,37.72,80316.77,0.0,0.96244,3e-05,6.78161]
[1778323677958,37.72,80316.4767,0.0,0.96244,3e-05,6.78291]
[1778323682993,37.72,80317.38,0.0,0.96246,3e-05,6.77967]
[1778323685087,37.72,80317.7267,0.0,0.96247,3e-05,6.7784]
[1778323685188,37.72,80317.7267,0.0,0.96247,3e-05,6.77844]
[1778323685312,37.72,80317.7267,0.0,0.96247,3e-05,6.77844]
[1778323686464,37.72,80317.7267,0.0,0.96247,3e-05,6.77848]
[1778323686564,37.72,80317.7267,0.0,0.96247,3e-05,6.77848]
[1778323694230,37.72,80312.9933,0.0,0.96234,3e-05,6.79645]
[1778323698814,37.72,80313.28,0.0,0.96235,3e-05,6.7954]
[1778323699216,37.72,80313.28,0.0,0.96235,3e-05,6.7954]
[1778323699235,37.72,80311.41,0.0,0.9623,3e-05,6.80248]
[1778323699314,37.72,80311.41,0.0,0.9623,3e-05,6.80248]
[1778323705147,37.72,80313.5933,0.0,0.96236,3e-05,6.79428]
[1778323710182,37.72,80313.6167,0.0,0.96236,3e-05,6.79425]
[1778323712839,37.72,80313.86,0.0,0.96238,3e-05,6.79087]
[1778323713062,37.72,80313.86,0.0,0.96238,3e-05,6.79087]
[1778323718238,37.72,80312.3633,0.0,0.96234,3e-05,6.79659]
[1778323722798,37.72,80313.26,0.0,0.96236,3e-05,6.79324]
[1778323722814,37.72,80313.26,0.0,0.96236,3e-05,6.79324]
[1778323723212,37.72,80313.26,0.0,0.96236,3e-05,6.79324]
[1778323722899,37.72,80313.26,0.0,0.96236,3e-05,6.79325]
[1778323723312,37.72,80313.26,0.0,0.96236,3e-05,6.79325]
[1778323729318,37.72,80311.15,0.0,0.9623,3e-05,6.80126]
[1778323735271,37.72,80310.28,0.0,0.96228,3e-05,6.80453]
[1778323739284,37.72,80307.6067,0.0,0.96221,3e-05,6.81458]
[1778323739314,37.72,80307.6067,0.0,0.96221,3e-05,6.81458]
[1778323739756,37.72,80307.6067,0.0,0.96221,3e-05,6.81458]
[1778323739811,37.72,80307.6067,0.0,0.96221,3e-05,6.81458]
[1778323739912,37.72,80307.6067,0.0,0.96221,3e-05,6.81454]
[1778323743418,37.72,80302.5467,0.0,0.96208,3e-05,6.83354]
[1778323745388,37.72,80302.4033,0.0,0.96208,3e-05,6.83402]
[1778323745566,37.72,80302.4033,0.0,0.96208,3e-05,6.83402]
[1778323745824,37.72,80302.4033,0.0,0.96208,3e-05,6.83402]
[1778323746061,37.72,80302.4033,0.0,0.96208,3e-05,6.83402]
[1778323746162,37.72,80302.4033,0.0,0.96208,3e-05,6.83397]
[1778323751474,37.72,80300.5067,0.0,0.96203,3e-05,6.84078]
[1778323754630,37.72,80300.0233,0.0,0.96202,3e-05,6.84249]
[1778323754814,37.72,80300.0233,0.0,0.96202,3e-05,6.84249]
[1778323755010,37.72,80300.0233,0.0,0.96202,3e-05,6.84249]
[1778323755064,37.72,80300.0233,0.0,0.96202,3e-05,6.84249]
[1778323755163,37.72,80300.0233,0.0,0.96202,3e-05,6.84242]
[1778323760537,37.72,80299.27,0.0,0.962,3e-05,6.84486]
[1778323766302,37.72,80296.41,0.0,0.96193,3e-05,6.8553]
[1778323767820,37.72,80296.42,0.0,0.96193,3e-05,6.85518]
[1778323768064,37.72,80296.42,0.0,0.96193,3e-05,6.85518]
[1778323768154,37.72,80296.42,0.0,0.96193,3e-05,6.85509]
[1778323768494,37.72,80296.42,0.0,0.96193,3e-05,6.85509]
[1778323768575,37.72,80296.42,0.0,0.96193,3e-05,6.85509]
[1778323773628,37.72,80296.0667,0.0,0.96194,3e-05,6.8534]
[1778323776873,37.72,80295.1833,0.0,0.96191,3e-05,6.85656]
[1778323777063,37.72,80295.1833,0.0,0.96191,3e-05,6.85656]
[1778323777271,37.72,80295.1833,0.0,0.96191,3e-05,6.85656]
[1778323777311,37.72,80295.1833,0.0,0.96191,3e-05,6.85656]
[1778323777313,37.72,80290.6867,0.0,0.9618,3e-05,6.87357]
[1778323782691,37.72,80290.3367,0.0,0.96179,3e-05,6.87419]
[1778323787726,37.71,80290.2233,0.0,0.96179,3e-05,6.87403]
[1778323792761,37.71,80289.36,0.0,0.96177,3e-05,6.8767]
[1778323796828,37.71,80289.6833,0.0,0.96178,3e-05,6.8751]
[1778323797063,37.71,80289.6833,0.0,0.96178,3e-05,6.8751]
[1778323797074,37.71,80289.6833,0.0,0.96179,3e-05,6.87497]
[1778323797428,37.71,80289.6833,0.0,0.96179,3e-05,6.87497]
[1778323797560,37.71,80289.6833,0.0,0.96179,3e-05,6.87497]
[1778323802831,37.71,80289.9933,0.0,0.9618,3e-05,6.87308]
[1778323804594,37.71,80289.15,0.0,0.96178,3e-05,6.87618]
[1778323804823,37.71,80289.15,0.0,0.96178,3e-05,6.87618]
[1778323805082,37.71,80289.15,0.0,0.96178,3e-05,6.87618]
[1778323805312,37.71,80289.15,0.0,0.96178,3e-05,6.87618]
[1778323805341,37.71,80290.28,0.0,0.96181,3e-05,6.87175]
[1778323810888,37.71,80290.28,0.0,0.96181,3e-05,6.87107]
[1778323816352,37.71,80290.7167,0.0,0.96183,3e-05,6.86885]
[1778323818182,37.71,80290.7167,0.0,0.96183,3e-05,6.86885]
[1778323818312,37.71,80290.7167,0.0,0.96183,3e-05,6.86885]
[1778323818284,37.71,80290.7167,0.0,0.96183,3e-05,6.86863]
[1778323818361,37.71,80290.7167,0.0,0.96183,3e-05,6.86863]
[1778323818567,37.71,80290.7167,0.0,0.96183,3e-05,6.86863]
[1778323824360,37.71,80291.1267,0.0,0.96184,3e-05,6.86642]
[1778323834371,37.71,80292.2767,0.0,0.96189,3e-05,6.85852]
[1778323840092,37.7,80293.2067,0.0,0.96192,3e-05,6.85444]
[1778323845382,37.7,80294.0067,0.0,0.96195,3e-05,6.85099]
[1778323847113,37.7,80294.0067,0.0,0.96195,3e-05,6.85091]
[1778323847315,37.7,80294.0067,0.0,0.96195,3e-05,6.85091]
[1778323847384,37.7,80294.19,0.0,0.96195,3e-05,6.85013]
[1778323847806,37.7,80294.19,0.0,0.96195,3e-05,6.85013]
[1778323848062,37.7,80294.19,0.0,0.96195,3e-05,6.85013]
[1778323857211,37.7,80294.4733,0.0,0.96197,3e-05,6.84829]
[1778323862398,37.7,80295.58,0.0,0.962,3e-05,6.84373]
[1778323868404,37.7,80296.0033,0.0,0.96201,3e-05,6.84172]
[1778323874410,37.7,80296.2367,0.0,0.96202,3e-05,6.84046]
[1778323878739,37.7,80296.3267,0.0,0.96202,3e-05,6.83994]
[1778323878813,37.7,80296.3267,0.0,0.96202,3e-05,6.83994]
[1778323879224,37.7,80296.3267,0.0,0.96202,3e-05,6.83994]
[1778323879315,37.7,80296.3267,0.0,0.96202,3e-05,6.83994]
[1778323879393,37.7,80296.3267,0.0,0.96202,3e-05,6.83982]
[1778323884420,37.7,80296.6,0.0,0.96203,3e-05,6.83848]
[1778323889425,37.7,80296.7667,0.0,0.96204,3e-05,6.83756]
[1778323894094,37.7,80298.08,0.0,0.96209,3e-05,6.82987]
[1778323894315,37.7,80298.08,0.0,0.96209,3e-05,6.82987]
[1778323894416,37.7,80298.08,0.0,0.96209,3e-05,6.82982]
[1778323894569,37.7,80298.08,0.0,0.96209,3e-05,6.82982]
[1778323894810,37.7,80298.08,0.0,0.96209,3e-05,6.82982]
[1778323901519,37.7,80298.05,0.0,0.96209,3e-05,6.82959]
[1778323907444,37.7,80298.0367,0.0,0.96209,3e-05,6.82942]
[1778323912448,37.7,80298.0933,0.0,0.96209,3e-05,6.82899]
[1778323917453,37.7,80298.0533,0.0,0.9621,3e-05,6.82893]
[1778323921520,37.7,80298.2067,0.0,0.9621,3e-05,6.82818]
[1778323921564,37.7,80298.2067,0.0,0.9621,3e-05,6.82818]
[1778323922058,37.7,80298.2067,0.0,0.9621,3e-05,6.82818]
[1778323922310,37.7,80298.2067,0.0,0.9621,3e-05,6.82818]
[1778323922401,37.7,80298.2067,0.0,0.9621,3e-05,6.82814]
[1778323924681,37.7,80303.9033,0.0,0.96225,3e-05,6.8065]
[1778323929614,37.7,80303.7233,0.0,0.96225,3e-05,6.80717]
[1778323929812,37.7,80303.7233,0.0,0.96225,3e-05,6.80717]
[1778323930304,37.7,80303.7233,0.0,0.96225,3e-05,6.80717]
[1778323930312,37.7,80303.7233,0.0,0.96225,3e-05,6.80717]
[1778323930358,37.7,80303.7233,0.0,0.96225,3e-05,6.80717]
[1778323935758,37.7,80305.49,0.0,0.96229,3e-05,6.80051]
[1778323940799,37.7,80305.33,0.0,0.96229,3e-05,6.80114]
[1778323940813,37.7,80305.33,0.0,0.96229,3e-05,6.80114]
[1778323941301,37.7,80305.33,0.0,0.96229,3e-05,6.80114]
[1778323941313,37.7,80305.33,0.0,0.96229,3e-05,6.80114]
[1778323941335,37.7,80305.33,0.0,0.96229,3e-05,6.80113]
[1778323946836,37.7,80303.4467,0.0,0.96224,3e-05,6.80822]
[1778323952488,37.7,80303.72,0.0,0.96226,3e-05,6.80466]
[1778323957916,37.7,80303.3533,0.0,0.96225,3e-05,6.80602]
[1778323962532,37.7,80303.41,0.0,0.96225,3e-05,6.80579]
[1778323962564,37.7,80303.41,0.0,0.96225,3e-05,6.80579]
[1778323964805,37.7,80303.41,0.0,0.96225,3e-05,6.80579]
[1778323965059,37.7,80303.41,0.0,0.96225,3e-05,6.80579]
[1778323965089,37.7,80303.41,0.0,0.96225,3e-05,6.80578]
[1778323971007,37.7,80303.1333,0.0,0.96224,3e-05,6.80679]
[1778323977051,37.7,80303.4,0.0,0.96225,3e-05,6.80576]
[1778323983518,37.7,80303.69,0.0,0.96226,3e-05,6.80465]
[1778323989135,37.7,80303.1467,0.0,0.96225,3e-05,6.80668]
[1778323997191,37.7,80303.13,0.0,0.96225,3e-05,6.8067]
[1778324001284,37.7,80302.7833,0.0,0.96224,3e-05,6.80799]
[1778324001314,37.7,80302.7833,0.0,0.96224,3e-05,6.80799]
[1778324006254,37.7,80307.65,0.0,0.96236,3e-05,6.78958]
[1778324009515,37.7,80307.48,0.0,0.96236,3e-05,6.79027]
[1778324009543,37.7,80307.39,0.0,0.96236,3e-05,6.79063]
[1778324009563,37.7,80307.39,0.0,0.96236,3e-05,6.79063]
[1778324009920,37.7,80307.39,0.0,0.96236,3e-05,6.79063]
[1778324010063,37.7,80307.39,0.0,0.96236,3e-05,6.79063]
[1778324015318,37.7,80306.7967,0.0,0.96235,3e-05,6.79052]
[1778324021360,37.7,80306.81,0.0,0.96235,3e-05,6.7906]
[1778324026395,37.7,80306.6767,0.0,0.96235,3e-05,6.7912]
[1778324031434,37.7,80306.2433,0.0,0.96234,3e-05,6.79293]
[1778324034300,37.7,80306.7867,0.0,0.96235,3e-05,6.79092]
[1778324034316,37.7,80306.7867,0.0,0.96235,3e-05,6.79092]
[1778324034454,37.7,80306.7867,0.0,0.96235,3e-05,6.79094]
[1778324034863,37.7,80306.7867,0.0,0.96235,3e-05,6.79094]
[1778324035067,37.7,80306.7867,0.0,0.96235,3e-05,6.79094]
[1778324043517,37.7,80307.32,0.0,0.96236,3e-05,6.78914]
[1778324045920,37.7,80306.0967,0.0,0.96233,3e-05,6.79381]
[1778324046067,37.7,80306.0967,0.0,0.96233,3e-05,6.79381]
[1778324046168,37.7,80306.0967,0.0,0.96233,3e-05,6.79382]
[1778324046608,37.7,80306.0967,0.0,0.96233,3e-05,6.79382]
[1778324046821,37.7,80306.0967,0.0,0.96233,3e-05,6.79382]
[1778324052585,37.7,80306.42,0.0,0.96234,3e-05,6.7927]
[1778324057590,37.7,80306.5633,0.0,0.96234,3e-05,6.79224]
[1778324064597,37.7,80306.7733,0.0,0.96235,3e-05,6.79158]
[1778324067260,37.7,80306.7733,0.0,0.96235,3e-05,6.79161]
[1778324067315,37.7,80306.7733,0.0,0.96235,3e-05,6.79161]
[1778324067361,37.7,80306.7733,0.0,0.96235,3e-05,6.79163]
[1778324067810,37.7,80306.7733,0.0,0.96235,3e-05,6.79163]
[1778324068061,37.7,80306.7733,0.0,0.96235,3e-05,6.79163]
[1778324073606,37.7,80306.9067,0.0,0.96236,3e-05,6.78875]
[1778324078611,37.7,80307.1,0.0,0.96237,3e-05,6.78814]
[1778324083616,37.7,80307.1833,0.0,0.96237,3e-05,6.78794]
[1778324088621,37.7,80307.3333,0.0,0.96237,3e-05,6.7875]
[1778324091255,37.7,80307.3433,0.0,0.96237,3e-05,6.78751]
[1778324091313,37.7,80307.3433,0.0,0.96237,3e-05,6.78751]
[1778324091356,37.7,80307.3433,0.0,0.96237,3e-05,6.78753]
[1778324091849,37.7,80307.3433,0.0,0.96237,3e-05,6.78753]
[1778324092067,37.7,80307.3433,0.0,0.96237,3e-05,6.78753]
[1778324098631,37.7,80307.2133,0.0,0.96237,3e-05,6.78819]
[1778324104511,37.7,80306.9267,0.0,0.96236,3e-05,6.78939]
[1778324104562,37.7,80306.9267,0.0,0.96236,3e-05,6.78939]
[1778324104612,37.7,80306.9267,0.0,0.96236,3e-05,6.78941]
[1778324105121,37.7,80306.9267,0.0,0.96236,3e-05,6.78941]
[1778324105319,37.7,80306.9267,0.0,0.96236,3e-05,6.78941]
[1778324110986,37.7,80306.4033,0.0,0.96234,3e-05,6.79153]
[1778324112588,37.7,80306.4033,0.0,0.96234,3e-05,6.79153]
[1778324112608,37.7,80306.4033,0.0,0.96234,3e-05,6.79155]
[1778324112811,37.7,80306.4033,0.0,0.96234,3e-05,6.79155]
[1778324113272,37.7,80306.4033,0.0,0.96234,3e-05,6.79155]
[1778324113313,37.7,80306.4033,0.0,0.96234,3e-05,6.79155]
[1778324113373,37.7,80306.4033,0.0,0.96234,3e-05,6.79157]
[1778324118651,37.7,80306.5267,0.0,0.96234,3e-05,6.79121]
[1778324124087,37.7,80306.5267,0.0,0.96234,3e-05,6.7913]
[1778324124311,37.7,80306.5267,0.0,0.96234,3e-05,6.7913]
[1778324128296,37.7,80305.3567,0.0,0.96231,3e-05,6.79578]
[1778324128317,37.7,80305.3567,0.0,0.96231,3e-05,6.79578]
[1778324128454,37.7,80305.3567,0.0,0.96231,3e-05,6.79579]
[1778324135667,37.7,80304.8133,0.0,0.96231,3e-05,6.79542]
[1778324140570,37.7,80304.7,0.0,0.96231,3e-05,6.79589]
[1778324140605,37.7,80304.7,0.0,0.96231,3e-05,6.79589]
[1778324140817,37.7,80304.7,0.0,0.96231,3e-05,6.79589]
[1778324140947,37.7,80304.7,0.0,0.96231,3e-05,6.79589]
[1778324141070,37.7,80304.7,0.0,0.96231,3e-05,6.79589]
[1778324141158,37.7,80304.7,0.0,0.96231,3e-05,6.7959]
[1778324150259,37.7,80305.4367,0.0,0.96233,3e-05,6.79324]
[1778324156301,37.7,80305.8167,0.0,0.96233,3e-05,6.7919]
[1778324161692,37.7,80305.61,0.0,0.96233,3e-05,6.79277]
[1778324166697,37.7,80305.6767,0.0,0.96233,3e-05,6.79259]
[1778324171702,37.7,80306.0733,0.0,0.96234,3e-05,6.79117]
[1778324178709,37.7,80306.0333,0.0,0.96234,3e-05,6.79145]
[1778324184715,37.7,80305.6633,0.0,0.96233,3e-05,6.79295]
[1778324190539,37.7,80305.6133,0.0,0.96233,3e-05,6.79323]
[1778324196726,37.7,80305.1567,0.0,0.96233,3e-05,6.79255]
[1778324199032,37.7,80305.1567,0.0,0.96233,3e-05,6.79258]
[1778324199062,37.7,80305.1567,0.0,0.96233,3e-05,6.79258]
[1778324199077,37.7,80305.1567,0.0,0.96233,3e-05,6.79259]
[1778324200022,37.7,80305.1567,0.0,0.96233,3e-05,6.79259]
[1778324200063,37.7,80305.1567,0.0,0.96233,3e-05,6.79259]
[1778324205644,37.7,80304.9133,0.0,0.96232,3e-05,6.7936]
[1778324210740,37.7,80304.8867,0.0,0.96232,3e-05,6.79376]
[1778324216527,37.7,80304.9467,0.0,0.96232,3e-05,6.7936]
[1778324216563,37.7,80304.9467,0.0,0.96232,3e-05,6.7936]
[1778324216721,37.7,80304.9467,0.0,0.96232,3e-05,6.79362]
[1778324217555,37.7,80304.9467,0.0,0.96232,3e-05,6.79362]
[1778324217816,37.7,80304.9467,0.0,0.96232,3e-05,6.79362]
[1778324223049,37.7,80303.7733,0.0,0.96229,3e-05,6.7981]
[1778324223082,37.7,80303.7733,0.0,0.96229,3e-05,6.7981]
[1778324223150,37.7,80303.7733,0.0,0.96229,3e-05,6.7981]
[1778324224014,37.7,80303.7733,0.0,0.96229,3e-05,6.7981]
[1778324224060,37.7,80303.7733,0.0,0.96229,3e-05,6.7981]
[1778324225756,37.7,80299.0667,0.0,0.96216,3e-05,6.81591]
[1778324231762,37.7,80297.7067,0.0,0.96213,3e-05,6.82088]
[1778324233894,37.7,80297.6333,0.0,0.96213,3e-05,6.82109]
[1778324234063,37.7,80297.6333,0.0,0.96213,3e-05,6.82109]
[1778324234164,37.7,80297.6333,0.0,0.96213,3e-05,6.82106]
[1778324234832,37.7,80297.6333,0.0,0.96213,3e-05,6.82106]
[1778324235009,37.7,80297.6333,0.0,0.96213,3e-05,6.82106]
[1778324237868,37.7,80289.32,0.0,0.96191,3e-05,6.85243]
[1778324242903,37.7,80289.5167,0.0,0.96192,3e-05,6.85127]
[1778324244090,37.7,80289.5167,0.0,0.96192,3e-05,6.85127]
[1778324244312,37.7,80289.5167,0.0,0.96192,3e-05,6.85127]
[1778324244413,37.7,80289.5167,0.0,0.96192,3e-05,6.85118]
[1778324245482,37.7,80289.5167,0.0,0.96192,3e-05,6.85118]
[1778324245561,37.7,80289.5167,0.0,0.96192,3e-05,6.85118]
[1778324251966,37.7,80288.3333,0.0,0.9619,3e-05,6.85248]
[1778324253275,37.7,80288.3333,0.0,0.9619,3e-05,6.85248]
[1778324253310,37.7,80288.3333,0.0,0.9619,3e-05,6.85248]
[1778324253410,37.7,80288.3333,0.0,0.9619,3e-05,6.8524]
[1778324254715,37.7,80288.3333,0.0,0.9619,3e-05,6.8524]
[1778324254812,37.7,80289.2333,0.0,0.96193,3e-05,6.8489]
[1778324259937,37.7,80289.44,0.0,0.96194,3e-05,6.84772]
[1778324260062,37.7,80289.44,0.0,0.96194,3e-05,6.84772]
[1778324260162,37.7,80289.44,0.0,0.96194,3e-05,6.84765]
[1778324265795,37.7,80289.5733,0.0,0.96194,3e-05,6.84676]
[1778324270800,37.7,80289.67,0.0,0.96195,3e-05,6.84603]
[1778324275220,37.7,80290.09,0.0,0.96196,3e-05,6.84415]
[1778324275310,37.7,80290.09,0.0,0.96196,3e-05,6.84415]
[1778324281169,37.7,80290.3433,0.0,0.96197,3e-05,6.84271]
[1778324283390,37.7,80291.2767,0.0,0.962,3e-05,6.8391]
[1778324283560,37.7,80291.2767,0.0,0.962,3e-05,6.8391]
[1778324283561,37.7,80291.2767,0.0,0.962,3e-05,6.83905]
[1778324284561,37.7,80291.2767,0.0,0.962,3e-05,6.83905]
[1778324284819,37.7,80291.2767,0.0,0.962,3e-05,6.83901]
[1778324290234,37.69,80293.9367,0.0,0.96207,3e-05,6.82862]
[1778324293672,37.69,80294.24,0.0,0.96208,3e-05,6.82739]
[1778324293809,37.69,80294.24,0.0,0.96208,3e-05,6.82739]
[1778324293822,37.69,80294.26,0.0,0.96208,3e-05,6.82727]
[1778324294360,37.69,80294.26,0.0,0.96208,3e-05,6.82727]
[1778324294562,37.69,80294.26,0.0,0.96208,3e-05,6.82727]
[1778324299828,37.69,80294.19,0.0,0.96208,3e-05,6.82728]
[1778324304833,37.69,80294.6733,0.0,0.96209,3e-05,6.82525]
[1778324310374,37.69,80294.83,0.0,0.9621,3e-05,6.82443]
[1778324315662,37.69,80295.1367,0.0,0.96212,3e-05,6.82074]
[1778324315815,37.69,80295.1367,0.0,0.96212,3e-05,6.82074]
[1778324316904,37.69,80295.1333,0.0,0.96212,3e-05,6.8206]
[1778324317060,37.69,80295.1333,0.0,0.96212,3e-05,6.8206]
[1778324317423,37.69,80295.1333,0.0,0.96212,3e-05,6.82057]
[1778324322458,37.69,80295.37,0.0,0.96213,3e-05,6.81952]
[1778324327494,37.69,80295.62,0.0,0.96214,3e-05,6.81844]
[1778324332528,37.69,80296.1567,0.0,0.96215,3e-05,6.81628]
[1778324337563,37.69,80296.2167,0.0,0.96215,3e-05,6.81595]
[1778324345619,37.69,80296.6833,0.0,0.96217,3e-05,6.81402]
[1778324349190,37.69,80297.1533,0.0,0.96218,3e-05,6.8122]
[1778324349314,37.69,80297.1533,0.0,0.96218,3e-05,6.8122]
[1778324350655,37.69,80300.5267,0.0,0.96227,3e-05,6.79942]
[1778324355627,37.69,80301.3933,0.0,0.96229,3e-05,6.79618]
[1778324355816,37.69,80301.3933,0.0,0.96229,3e-05,6.79618]
[1778324361890,37.69,80301.1567,0.0,0.96228,3e-05,6.79715]
[1778324367896,37.69,80300.96,0.0,0.96228,3e-05,6.79795]
[1778324373902,37.69,80300.83,0.0,0.96229,3e-05,6.796]
[1778324379908,37.69,80300.8333,0.0,0.96229,3e-05,6.79605]
[1778324384913,37.69,80300.6667,0.0,0.96228,3e-05,6.79673]
[1778324389928,37.69,80300.6033,0.0,0.96228,3e-05,6.79701]
[1778324392812,37.69,80300.6033,0.0,0.96228,3e-05,6.79703]
[1778324392913,37.69,80300.6033,0.0,0.96228,3e-05,6.79704]
[1778324393556,37.69,80300.6033,0.0,0.96228,3e-05,6.79704]
[1778324393813,37.69,80300.6033,0.0,0.96228,3e-05,6.79704]
[1778324399928,37.69,80300.2067,0.0,0.96227,3e-05,6.79857]
[1778324402431,37.69,80300.2067,0.0,0.96227,3e-05,6.79859]
[1778324402559,37.69,80300.2067,0.0,0.96227,3e-05,6.79859]
[1778324404099,37.69,80297.9667,0.0,0.96221,3e-05,6.80705]
[1778324404311,37.69,80297.9667,0.0,0.96221,3e-05,6.80705]
[1778324404410,37.69,80297.9667,0.0,0.96221,3e-05,6.80701]
[1778324408552,37.69,80293.5033,0.0,0.96209,3e-05,6.82385]
[1778324408562,37.69,80293.5033,0.0,0.96209,3e-05,6.82385]
[1778324414942,37.69,80293.2767,0.0,0.96209,3e-05,6.82447]
[1778324419948,37.69,80293.9233,0.0,0.96211,3e-05,6.82184]
[1778324423063,37.69,80293.9367,0.0,0.96211,3e-05,6.82169]
[1778324423312,37.69,80293.9367,0.0,0.96211,3e-05,6.82169]
[1778324424613,37.69,80293.9367,0.0,0.96211,3e-05,6.82166]
[1778324424814,37.69,80293.9367,0.0,0.96211,3e-05,6.82166]
[1778324424911,37.69,80293.9367,0.0,0.96211,3e-05,6.82162]
[1778324430208,37.69,80293.6433,0.0,0.9621,3e-05,6.82255]
[1778324435491,37.69,80294.4133,0.0,0.96214,3e-05,6.81701]
[1778324435560,37.69,80294.4133,0.0,0.96214,3e-05,6.81701]
[1778324440969,37.69,80294.1533,0.0,0.96213,3e-05,6.81784]
[1778324446028,37.69,80293.8467,0.0,0.96212,3e-05,6.81887]
[1778324451980,37.69,80294.06,0.0,0.96213,3e-05,6.81791]
[1778324456985,37.69,80294.9167,0.0,0.96215,3e-05,6.81453]
[1778324461990,37.69,80294.75,0.0,0.96215,3e-05,6.81506]
[1778324467996,37.69,80294.8567,0.0,0.96215,3e-05,6.81453]
[1778324473001,37.69,80295.0667,0.0,0.96216,3e-05,6.81364]
[1778324473400,37.69,80295.0667,0.0,0.96216,3e-05,6.81364]
[1778324473562,37.69,80295.0667,0.0,0.96216,3e-05,6.81364]
[1778324475280,37.69,80295.1367,0.0,0.96216,3e-05,6.81334]
[1778324475309,37.69,80295.1367,0.0,0.96216,3e-05,6.81334]
[1778324475381,37.69,80295.1367,0.0,0.96216,3e-05,6.81332]
[1778324480176,37.69,80294.0867,0.0,0.96214,3e-05,6.81723]
[1778324480312,37.69,80294.0867,0.0,0.96214,3e-05,6.81723]
[1778324485597,37.69,80294.6567,0.0,0.96215,3e-05,6.81494]
[1778324490632,37.69,80294.7133,0.0,0.96215,3e-05,6.81462]
[1778324495667,37.69,80294.3567,0.0,0.96216,3e-05,6.81339]
[1778324498451,37.69,80294.4333,0.0,0.96216,3e-05,6.81306]
[1778324498561,37.69,80294.4333,0.0,0.96216,3e-05,6.81306]
[1778324500353,37.69,80294.4333,0.0,0.96216,3e-05,6.81304]
[1778324500561,37.69,80294.4333,0.0,0.96216,3e-05,6.81304]
[1778324500662,37.69,80294.4333,0.0,0.96216,3e-05,6.81301]
[1778324505738,37.69,80294.93,0.0,0.96217,3e-05,6.81105]
[1778324510773,37.69,80295.0167,0.0,0.96218,3e-05,6.81065]
[1778324515808,37.69,80295.4367,0.0,0.96219,3e-05,6.809]
[1778324520351,37.69,80295.9367,0.0,0.9622,3e-05,6.80706]
[1778324520565,37.69,80295.9367,0.0,0.9622,3e-05,6.80706]
[1778324526885,37.69,80296.2667,0.0,0.96221,3e-05,6.80577]
[1778324532059,37.69,80297.16,0.0,0.96223,3e-05,6.80237]
[1778324537064,37.69,80297.1967,0.0,0.96223,3e-05,6.80223]
[1778324542069,37.69,80297.3167,0.0,0.96224,3e-05,6.80178]
[1778324546644,37.69,80297.3267,0.0,0.96224,3e-05,6.80175]
[1778324546811,37.69,80297.3267,0.0,0.96224,3e-05,6.80175]
[1778324548687,37.69,80297.3267,0.0,0.96224,3e-05,6.80175]
[1778324548811,37.69,80297.3267,0.0,0.96224,3e-05,6.80175]
[1778324549041,37.69,80297.3267,0.0,0.96224,3e-05,6.80175]
[1778324554081,37.69,80295.65,0.0,0.96221,3e-05,6.80558]
[1778324559086,37.69,80295.9867,0.0,0.96222,3e-05,6.80428]
[1778324560157,37.69,80296.0233,0.0,0.96222,3e-05,6.80414]
[1778324560313,37.69,80296.0233,0.0,0.96222,3e-05,6.80414]
[1778324565999,37.69,80296.1667,0.0,0.96222,3e-05,6.80359]
[1778324566160,37.69,80296.2433,0.0,0.96222,3e-05,6.80338]
[1778324567167,37.69,80310.29,0.0,0.96259,3e-05,6.75036]
[1778324568485,37.69,80310.29,0.0,0.96259,3e-05,6.75036]
[1778324569058,37.69,80310.29,0.0,0.96259,3e-05,6.75036]
[1778324569096,37.69,80320.64,0.0,0.96286,3e-05,6.71153]
[1778324569312,37.69,80320.64,0.0,0.96286,3e-05,6.71153]
[1778324573209,37.69,80326.74,0.0,0.96301,3e-05,6.6895]
[1778324579251,37.69,80323.9467,0.0,0.96293,3e-05,6.701]
[1778324582238,37.69,80322.5067,0.0,0.96289,3e-05,6.70672]
[1778324582310,37.69,80322.5067,0.0,0.96289,3e-05,6.70672]
[1778324588585,37.69,80320.6433,0.0,0.96284,3e-05,6.71459]
[1778324588811,37.69,80320.6433,0.0,0.96284,3e-05,6.71459]
[1778324589321,37.69,80315.7267,0.0,0.96271,3e-05,6.7333]
[1778324590939,37.69,80315.7267,0.0,0.96271,3e-05,6.7333]
[1778324591060,37.69,80315.7267,0.0,0.96271,3e-05,6.7333]
[1778324591119,37.69,80312.8467,0.0,0.96263,3e-05,6.74425]
[1778324596124,37.69,80311.3567,0.0,0.96259,3e-05,6.7503]
[1778324601405,37.7,80309.9167,0.0,0.96255,3e-05,6.75619]
[1778324606876,37.7,80308.7967,0.0,0.96252,3e-05,6.76069]
[1778324607070,37.7,80308.7967,0.0,0.96252,3e-05,6.76069]
[1778324613142,37.7,80307.6267,0.0,0.9625,3e-05,6.76306]
[1778324619148,37.7,80306.9767,0.0,0.96248,3e-05,6.76588]
[1778324624566,37.7,80306.88,0.0,0.96247,3e-05,6.76659]
[1778324629601,37.7,80305.2067,0.0,0.96243,3e-05,6.77315]
[1778324635643,37.7,80304.45,0.0,0.96241,3e-05,6.77626]
[1778324639404,37.7,80304.06,0.0,0.9624,3e-05,6.77785]
[1778324639559,37.7,80304.06,0.0,0.9624,3e-05,6.77785]
[1778324640827,37.7,80304.06,0.0,0.9624,3e-05,6.77789]
[1778324641063,37.7,80304.06,0.0,0.9624,3e-05,6.77789]
[1778324641111,37.7,80304.06,0.0,0.9624,3e-05,6.77793]
[1778324644012,37.7,80303.7833,0.0,0.96239,3e-05,6.77905]
[1778324644061,37.7,80303.7833,0.0,0.96239,3e-05,6.77905]
[1778324650179,37.7,80308.2433,0.0,0.9625,3e-05,6.76254]
[1778324650941,37.7,80308.2433,0.0,0.9625,3e-05,6.76254]
[1778324651068,37.7,80308.2433,0.0,0.9625,3e-05,6.76254]
[1778324653218,37.7,80308.4233,0.0,0.96251,3e-05,6.76205]
[1778324653313,37.7,80308.4233,0.0,0.96251,3e-05,6.76205]
[1778324653415,37.7,80308.4233,0.0,0.96251,3e-05,6.76212]
[1778324659188,37.7,80309.7633,0.0,0.96254,3e-05,6.75741]
[1778324664563,37.7,80309.8133,0.0,0.96254,3e-05,6.75758]
[1778324671200,37.7,80309.6267,0.0,0.96254,3e-05,6.75628]
[1778324676205,37.7,80310.29,0.0,0.96256,3e-05,6.75415]
[1778324680475,37.7,80312.59,0.0,0.96261,3e-05,6.74581]
[1778324680565,37.7,80312.59,0.0,0.96261,3e-05,6.74581]
[1778324680666,37.7,80312.59,0.0,0.96261,3e-05,6.74591]
[1778324681307,37.7,80312.59,0.0,0.96261,3e-05,6.74591]
[1778324681559,37.7,80312.59,0.0,0.96261,3e-05,6.74591]
[1778324687002,37.71,80313.88,0.0,0.96264,3e-05,6.74162]
[1778324692222,37.71,80314.1233,0.0,0.96265,3e-05,6.74118]
[1778324698080,37.71,80315.1433,0.0,0.96267,3e-05,6.73793]
[1778324703097,37.71,80315.28,0.0,0.96267,3e-05,6.73782]
[1778324703116,37.71,80315.28,0.0,0.96267,3e-05,6.73793]
[1778324703312,37.71,80315.28,0.0,0.96267,3e-05,6.73793]
[1778324703487,37.71,80315.28,0.0,0.96267,3e-05,6.73793]
[1778324703562,37.71,80315.28,0.0,0.96267,3e-05,6.73793]
[1778324709158,37.71,80315.3233,0.0,0.96267,3e-05,6.73837]
[1778324714244,37.71,80315.4333,0.0,0.96267,3e-05,6.73846]
[1778324718221,37.71,80315.31,0.0,0.96266,3e-05,6.73927]
[1778324719229,37.71,80315.31,0.0,0.96266,3e-05,6.73927]
[1778324719249,37.71,80300.8167,0.0,0.96228,3e-05,6.79403]
[1778324719312,37.71,80300.8167,0.0,0.96228,3e-05,6.79403]
[1778324721099,37.71,80300.8167,0.0,0.96228,3e-05,6.79403]
[1778324721310,37.71,80300.8167,0.0,0.96228,3e-05,6.79402]
[1778324727257,37.71,80297.21,0.0,0.96219,3e-05,6.80759]
[1778324727664,37.71,80297.21,0.0,0.96219,3e-05,6.80759]
[1778324727817,37.71,80297.21,0.0,0.96219,3e-05,6.80759]
[1778324728211,37.71,80297.21,0.0,0.96219,3e-05,6.80759]
[1778324728258,37.71,80295.0733,0.0,0.96213,3e-05,6.81567]
[1778324728312,37.71,80295.0733,0.0,0.96213,3e-05,6.81567]
[1778324734264,37.71,80294.4033,0.0,0.96213,3e-05,6.81553]
[1778324740187,37.71,80297.77,0.0,0.96222,3e-05,6.80267]
[1778324740205,37.71,80297.77,0.0,0.96222,3e-05,6.80268]
[1778324740316,37.71,80297.77,0.0,0.96222,3e-05,6.80268]
[1778324740879,37.71,80297.77,0.0,0.96222,3e-05,6.80268]
[1778324741061,37.71,80297.77,0.0,0.96222,3e-05,6.80268]
[1778324744403,37.71,80302.76,0.0,0.96235,3e-05,6.78388]
[1778324745993,37.71,80302.76,0.0,0.96235,3e-05,6.78388]
[1778324746064,37.71,80302.76,0.0,0.96235,3e-05,6.78388]
[1778324746094,37.71,80302.76,0.0,0.96235,3e-05,6.7839]
[1778324746586,37.71,80302.76,0.0,0.96235,3e-05,6.7839]
[1778324746809,37.71,80302.76,0.0,0.96235,3e-05,6.7839]
[1778324752459,37.71,80301.0267,0.0,0.9623,3e-05,6.79055]
[1778324760290,37.71,80301.1767,0.0,0.9623,3e-05,6.79008]
[1778324765295,37.71,80300.8233,0.0,0.96229,3e-05,6.79149]
[1778324765514,37.71,80300.8233,0.0,0.96229,3e-05,6.79149]
[1778324765566,37.71,80300.8233,0.0,0.96229,3e-05,6.79149]
[1778324766204,37.71,80300.8233,0.0,0.96229,3e-05,6.79149]
[1778324766263,37.71,80300.8233,0.0,0.96229,3e-05,6.7915]
[1778324766313,37.71,80300.8233,0.0,0.96229,3e-05,6.7915]
[1778324771594,37.71,80301.3467,0.0,0.96231,3e-05,6.78961]
[1778324777637,37.71,80301.6167,0.0,0.96231,3e-05,6.78868]
[1778324783313,37.71,80301.39,0.0,0.96231,3e-05,6.78962]
[1778324784804,37.71,80301.39,0.0,0.96231,3e-05,6.78962]
[1778324785075,37.71,80301.39,0.0,0.96231,3e-05,6.78962]
[1778324785139,37.71,80301.39,0.0,0.96231,3e-05,6.78965]
[1778324785474,37.71,80301.39,0.0,0.96231,3e-05,6.78965]
[1778324785567,37.71,80301.39,0.0,0.96231,3e-05,6.78965]
[1778324790729,37.71,80301.56,0.0,0.96231,3e-05,6.78911]
[1778324797327,37.71,80301.6667,0.0,0.96232,3e-05,6.78632]
[1778324799800,37.71,80301.6467,0.0,0.96232,3e-05,6.78644]
[1778324799819,37.71,80301.6467,0.0,0.96232,3e-05,6.78644]
[1778324800159,37.71,80301.6467,0.0,0.96232,3e-05,6.78644]
[1778324800311,37.71,80301.6467,0.0,0.96232,3e-05,6.78644]
[1778324800330,37.71,80301.66,0.0,0.96232,3e-05,6.78641]
[1778324805834,37.71,80301.0433,0.0,0.96231,3e-05,6.78884]
[1778324807776,37.71,80302.1067,0.0,0.96234,3e-05,6.78484]
[1778324807826,37.71,80302.1067,0.0,0.96234,3e-05,6.78484]
[1778324807848,37.71,80302.1067,0.0,0.96234,3e-05,6.78486]
[1778324808629,37.71,80302.1067,0.0,0.96234,3e-05,6.78486]
[1778324808812,37.71,80302.1067,0.0,0.96234,3e-05,6.78486]
[1778324814897,37.71,80300.6,0.0,0.96229,3e-05,6.79068]
[1778324820350,37.71,80299.1633,0.0,0.96226,3e-05,6.79614]
[1778324824710,37.71,80296.0067,0.0,0.96217,3e-05,6.80809]
[1778324824813,37.71,80296.0067,0.0,0.96217,3e-05,6.80809]
[1778324824914,37.71,80296.0067,0.0,0.96217,3e-05,6.80808]
[1778324825493,37.71,80296.0067,0.0,0.96217,3e-05,6.80808]
[1778324825564,37.71,80296.0067,0.0,0.96217,3e-05,6.80808]
[1778324831009,37.71,80295.3633,0.0,0.96216,3e-05,6.8104]
[1778324832637,37.71,80294.4867,0.0,0.96213,3e-05,6.8137]
[1778324832811,37.71,80294.4867,0.0,0.96213,3e-05,6.8137]
[1778324832848,37.71,80294.4867,0.0,0.96213,3e-05,6.81368]
[1778324833374,37.71,80294.4867,0.0,0.96213,3e-05,6.81368]
[1778324833561,37.71,80294.4867,0.0,0.96213,3e-05,6.81368]
[1778324839065,37.71,80296.4533,0.0,0.96219,3e-05,6.80611]
[1778324845375,37.71,80295.6267,0.0,0.96217,3e-05,6.80915]
[1778324847990,37.71,80295.6467,0.0,0.96217,3e-05,6.80905]
[1778324848065,37.71,80295.6467,0.0,0.96217,3e-05,6.80905]
[1778324848129,37.71,80295.6467,0.0,0.96217,3e-05,6.80902]
[1778324848698,37.71,80295.6467,0.0,0.96217,3e-05,6.80902]
[1778324848812,37.71,80295.6467,0.0,0.96217,3e-05,6.80902]
[1778324854171,37.71,80295.1933,0.0,0.96217,3e-05,6.80812]
[1778324859389,37.71,80295.2367,0.0,0.96217,3e-05,6.80788]
[1778324865248,37.71,80295.84,0.0,0.96219,3e-05,6.80551]
[1778324867734,37.71,80296.71,0.0,0.96221,3e-05,6.8022]
[1778324867816,37.71,80296.71,0.0,0.96221,3e-05,6.8022]
[1778324867833,37.71,80296.71,0.0,0.96221,3e-05,6.80219]
[1778324868464,37.71,80296.71,0.0,0.96221,3e-05,6.80219]
[1778324868564,37.71,80296.71,0.0,0.96221,3e-05,6.80219]
[1778324874403,37.71,80296.8867,0.0,0.96221,3e-05,6.80149]
[1778324880410,37.71,80298.9933,0.0,0.96227,3e-05,6.79351]
[1778324886396,37.71,80299.0733,0.0,0.96227,3e-05,6.79326]
[1778324888513,37.71,80300.69,0.0,0.96231,3e-05,6.78718]
[1778324888560,37.71,80300.69,0.0,0.96231,3e-05,6.78718]
[1778324889417,37.71,80300.69,0.0,0.96231,3e-05,6.78722]
[1778324890420,37.71,80312.7233,0.0,0.96263,3e-05,6.74186]
[1778324890554,37.71,80312.7233,0.0,0.96263,3e-05,6.74186]
[1778324890809,37.71,80312.7233,0.0,0.96263,3e-05,6.74186]
[1778324894424,37.71,80317.1467,0.0,0.96274,3e-05,6.72565]
[1778324899429,37.71,80318.8167,0.0,0.96278,3e-05,6.72]
[1778324903539,37.71,80319.8767,0.0,0.96281,3e-05,6.71654]
[1778324903562,37.71,80319.8767,0.0,0.96281,3e-05,6.71654]
[1778324904251,37.71,80319.8767,0.0,0.96281,3e-05,6.71654]
[1778324904314,37.71,80319.8767,0.0,0.96281,3e-05,6.71654]
[1778324904352,37.71,80319.8767,0.0,0.9628,3e-05,6.71667]
[1778324909439,37.72,80320.69,0.0,0.96282,3e-05,6.71431]
[1778324914592,37.72,80321.2533,0.0,0.96284,3e-05,6.71055]
[1778324919891,37.72,80321.23,0.0,0.96284,3e-05,6.71107]
[1778324920061,37.72,80321.23,0.0,0.96284,3e-05,6.71107]
[1778324920163,37.72,80321.23,0.0,0.96284,3e-05,6.71136]
[1778324920909,37.72,80321.23,0.0,0.96284,3e-05,6.71136]
[1778324921063,37.72,80321.23,0.0,0.96284,3e-05,6.71136]
[1778324926676,37.72,80322.3767,0.0,0.96286,3e-05,6.70809]
[1778324928214,37.72,80322.3767,0.0,0.96286,3e-05,6.70809]
[1778324928313,37.72,80322.3767,0.0,0.96286,3e-05,6.70809]
[1778324933464,37.72,80325.21,0.0,0.96293,3e-05,6.69842]
[1778324938469,37.72,80324.98,0.0,0.96292,3e-05,6.7001]
[1778324940963,37.72,80324.9367,0.0,0.96291,3e-05,6.70057]
[1778324941070,37.72,80324.9367,0.0,0.96291,3e-05,6.70057]
[1778324941171,37.72,80324.9367,0.0,0.96291,3e-05,6.70071]
[1778324941795,37.72,80324.9367,0.0,0.96291,3e-05,6.70071]
[1778324941817,37.72,80324.9367,0.0,0.96291,3e-05,6.70071]
[1778324944802,37.73,80318.3533,0.0,0.96274,3e-05,6.72594]
[1778324949837,37.73,80316.1367,0.0,0.96267,3e-05,6.7348]
[1778324953698,37.73,80314.7367,0.0,0.96264,3e-05,6.74036]
[1778324953813,37.73,80314.7367,0.0,0.96264,3e-05,6.74036]
[1778324953896,37.73,80314.7367,0.0,0.96264,3e-05,6.74036]
[1778324954064,37.73,80314.7367,0.0,0.96264,3e-05,6.74036]
[1778324954102,37.73,80314.7367,0.0,0.96264,3e-05,6.74045]
[1778324959491,37.73,80311.9233,0.0,0.96256,3e-05,6.75146]
[1778324962196,37.73,80311.8967,0.0,0.96256,3e-05,6.75171]
[1778324962312,37.73,80311.8967,0.0,0.96256,3e-05,6.75171]
[1778324962413,37.73,80311.8967,0.0,0.96256,3e-05,6.75178]
[1778324963164,37.73,80311.8967,0.0,0.96256,3e-05,6.75178]
[1778324963315,37.73,80311.8967,0.0,0.96256,3e-05,6.75178]
[1778324969501,37.73,80313.7467,0.0,0.9626,3e-05,6.74537]
[1778324975015,37.73,80313.73,0.0,0.96261,3e-05,6.74345]
[1778324978494,37.73,80313.3,0.0,0.9626,3e-05,6.74524]
[1778324978510,37.73,80312.89,0.0,0.96259,3e-05,6.74687]
[1778324978563,37.73,80312.89,0.0,0.96259,3e-05,6.74687]
[1778324979043,37.73,80312.89,0.0,0.96259,3e-05,6.74695]
[1778324979682,37.73,80312.89,0.0,0.96259,3e-05,6.74695]
[1778324979815,37.73,80312.89,0.0,0.96259,3e-05,6.74695]
[1778324985517,37.73,80313.5933,0.0,0.9626,3e-05,6.74481]
[1778324991096,37.73,80314.1367,0.0,0.96261,3e-05,6.74319]
[1778324991311,37.73,80314.1367,0.0,0.96261,3e-05,6.74319]
[1778324991362,37.73,80314.1367,0.0,0.96261,3e-05,6.74326]
[1778324991984,37.73,80314.1367,0.0,0.96261,3e-05,6.74326]
[1778324992075,37.73,80314.1367,0.0,0.96261,3e-05,6.74326]
[1778324993525,37.73,80308.9433,0.0,0.96248,3e-05,6.76295]
[1778324999531,37.73,80308.55,0.0,0.96246,3e-05,6.76475]
[1778325004617,37.73,80308.1,0.0,0.96245,3e-05,6.76671]
[1778325004813,37.73,80308.1,0.0,0.96245,3e-05,6.76671]
[1778325005225,37.73,80308.1,0.0,0.96245,3e-05,6.76678]
[1778325005825,37.73,80308.1,0.0,0.96245,3e-05,6.76678]
[1778325006064,37.73,80308.1,0.0,0.96245,3e-05,6.76678]
[1778325007240,37.73,80312.9033,0.0,0.96257,3e-05,6.74882]
[1778325011757,37.73,80313.02,0.0,0.96257,3e-05,6.74869]
[1778325011813,37.73,80313.02,0.0,0.96257,3e-05,6.74869]
[1778325012276,37.73,80313.02,0.0,0.96257,3e-05,6.7488]
[1778325013021,37.73,80313.02,0.0,0.96257,3e-05,6.7488]
[1778325013065,37.73,80313.02,0.0,0.96257,3e-05,6.7488]
[1778325014290,37.74,80318.1533,0.0,0.96271,3e-05,6.72969]
[1778325020332,37.74,80320.0167,0.0,0.96275,3e-05,6.72339]
[1778325025367,37.74,80322.1167,0.0,0.9628,3e-05,6.71613]
[1778325025706,37.74,80322.1167,0.0,0.9628,3e-05,6.71613]
[1778325025813,37.74,80322.1167,0.0,0.9628,3e-05,6.71613]
[1778325026393,37.74,80322.1167,0.0,0.9628,3e-05,6.71613]
[1778325026415,37.74,80322.1167,0.0,0.9628,3e-05,6.71627]
[1778325030403,37.74,80326.1133,0.0,0.9629,3e-05,6.70186]
[1778325032028,37.74,80328.12,0.0,0.96296,3e-05,6.69202]
[1778325032066,37.74,80328.12,0.0,0.96296,3e-05,6.69202]
[1778325032417,37.74,80328.12,0.0,0.96296,3e-05,6.69219]
[1778325032604,37.74,80328.12,0.0,0.96296,3e-05,6.69219]
[1778325032813,37.74,80328.12,0.0,0.96296,3e-05,6.69219]
[1778325038459,37.74,80329.4333,0.0,0.96299,3e-05,6.68833]
[1778325043494,37.74,80330.5533,0.0,0.96301,3e-05,6.68504]
[1778325045579,37.74,80330.6833,0.0,0.96301,3e-05,6.68475]
[1778325045813,37.74,80333.08,0.0,0.96307,3e-05,6.67602]
[1778325045911,37.74,80333.08,0.0,0.96307,3e-05,6.67625]
[1778325047004,37.74,80333.08,0.0,0.96307,3e-05,6.67625]
[1778325047071,37.74,80333.08,0.0,0.96307,3e-05,6.67625]
[1778325048581,37.74,80338.33,0.0,0.96321,3e-05,6.65708]
[1778325055578,37.75,80338.8967,0.0,0.96321,3e-05,6.65656]
[1778325061595,37.75,80339.7833,0.0,0.96322,3e-05,6.65463]
[1778325066578,37.75,80340.22,0.0,0.96323,3e-05,6.65392]
[1778325066579,37.75,80340.22,0.0,0.96323,3e-05,6.65415]
[1778325066811,37.75,80340.22,0.0,0.96323,3e-05,6.65415]
[1778325066910,37.75,80340.22,0.0,0.96322,3e-05,6.65438]
[1778325068589,37.75,80340.22,0.0,0.96322,3e-05,6.65438]
[1778325068813,37.75,80340.3467,0.0,0.96323,3e-05,6.65414]
[1778325073768,37.76,80340.52,0.0,0.96322,3e-05,6.65464]
[1778325073813,37.76,80340.52,0.0,0.96322,3e-05,6.65464]
[1778325074312,37.76,80340.52,0.0,0.96322,3e-05,6.65464]
[1778325074564,37.76,80340.52,0.0,0.96322,3e-05,6.65464]
[1778325074607,37.76,80343.67,0.0,0.9633,3e-05,6.64314]
[1778325080613,37.76,80346.12,0.0,0.96336,3e-05,6.63555]
[1778325083874,37.76,80346.4033,0.0,0.96336,3e-05,6.63527]
[1778325084061,37.76,80346.4033,0.0,0.96336,3e-05,6.63527]
[1778325084090,37.76,80346.4033,0.0,0.96336,3e-05,6.63553]
[1778325085633,37.76,80346.0667,0.0,0.96335,3e-05,6.63704]
[1778325085814,37.76,80346.0667,0.0,0.96335,3e-05,6.63704]
[1778325091830,37.76,80345.3667,0.0,0.96333,3e-05,6.63894]
[1778325096865,37.77,80344.8033,0.0,0.96331,3e-05,6.64227]
[1778325101900,37.77,80344.5333,0.0,0.96329,3e-05,6.6445]
[1778325106611,37.77,80344.2233,0.0,0.96328,3e-05,6.64589]
[1778325106811,37.77,80344.2233,0.0,0.96328,3e-05,6.64661]
[1778325106912,37.77,80344.2233,0.0,0.96327,3e-05,6.64685]
[1778325107956,37.77,80344.2233,0.0,0.96327,3e-05,6.64685]
[1778325108064,37.77,80344.2233,0.0,0.96327,3e-05,6.64685]
[1778325115998,37.77,80344.4167,0.0,0.96326,3e-05,6.64827]
[1778325121653,37.78,80343.8333,0.0,0.96324,3e-05,6.65137]
[1778325127659,37.78,80345.7867,0.0,0.96328,3e-05,6.64547]
[1778325133665,37.78,80346.2767,0.0,0.96329,3e-05,6.64508]
[1778325139671,37.78,80348.0967,0.0,0.96332,3e-05,6.63977]
[1778325145063,37.79,80348.79,0.0,0.96333,3e-05,6.63844]
[1778325145309,37.79,80348.79,0.0,0.96333,3e-05,6.63844]
[1778325145410,37.79,80348.79,0.0,0.96333,3e-05,6.63869]
[1778325147149,37.79,80348.79,0.0,0.96333,3e-05,6.63869]
[1778325147312,37.79,80348.79,0.0,0.96333,3e-05,6.63869]
[1778325153258,37.79,80351.05,0.0,0.96339,3e-05,6.62987]
[1778325154358,37.79,80351.05,0.0,0.96339,3e-05,6.62987]
[1778325154561,37.79,80351.05,0.0,0.96339,3e-05,6.62987]
[1778325154617,37.79,80351.05,0.0,0.96339,3e-05,6.63014]
[1778325156035,37.79,80352.1167,0.0,0.96341,3e-05,6.62644]
[1778325156064,37.79,80352.1167,0.0,0.96341,3e-05,6.62644]
[1778325161693,37.79,80354.3433,0.0,0.96346,3e-05,6.61983]
[1778325170377,37.8,80354.4133,0.0,0.96344,3e-05,6.62206]
[1778325171220,37.8,80354.4133,0.0,0.96344,3e-05,6.62206]
[1778325171314,37.8,80354.4133,0.0,0.96344,3e-05,6.62206]
[1778325171371,37.8,80354.4133,0.0,0.96344,3e-05,6.62233]
[1778325173206,37.8,80354.4133,0.0,0.96344,3e-05,6.62233]
[1778325173311,37.8,80354.4133,0.0,0.96344,3e-05,6.62233]
[1778325184716,37.81,80354.8767,0.0,0.96343,3e-05,6.62418]
[1778325185779,37.81,80354.8767,0.0,0.96343,3e-05,6.62418]
[1778325185811,37.81,80354.8767,0.0,0.96343,3e-05,6.62418]
[1778325186489,37.81,80354.8767,0.0,0.96343,3e-05,6.62471]
[1778325186959,37.81,80354.8767,0.0,0.96343,3e-05,6.62471]
[1778325187065,37.81,80354.8767,0.0,0.96343,3e-05,6.62471]
[1778325191618,37.81,80356.3867,0.0,0.96346,3e-05,6.6202]
[1778325191812,37.81,80356.3867,0.0,0.96345,3e-05,6.62049]
[1778325193150,37.81,80356.3867,0.0,0.96345,3e-05,6.62077]
[1778325193500,37.81,80356.3867,0.0,0.96345,3e-05,6.62077]
[1778325193538,37.81,80356.3867,0.0,0.96345,3e-05,6.62106]
[1778325193971,37.81,80356.3867,0.0,0.96345,3e-05,6.62106]
[1778325194040,37.81,80356.3867,0.0,0.96345,3e-05,6.62106]
[1778325194545,37.81,80356.3867,0.0,0.96345,3e-05,6.62143]
[1778325195552,37.81,80372.2367,0.0,0.96385,3e-05,6.56313]
[1778325196625,37.81,80372.2367,0.0,0.96385,3e-05,6.56313]
[1778325202602,37.82,80368.3667,0.0,0.96374,3e-05,6.5798]
[1778325203982,37.82,80365.33,0.0,0.96366,3e-05,6.59131]
[1778325204068,37.82,80365.33,0.0,0.96366,3e-05,6.59131]
[1778325204615,37.82,80365.33,0.0,0.96365,3e-05,6.59159]
[1778325205622,37.82,80358.03,0.0,0.96347,3e-05,6.61891]
[1778325210751,37.82,80353.9733,0.0,0.96335,3e-05,6.63529]
[1778325217758,37.82,80351.93,0.0,0.9633,3e-05,6.64212]
[1778325218472,37.82,80351.93,0.0,0.9633,3e-05,6.64212]
[1778325218561,37.82,80351.93,0.0,0.9633,3e-05,6.64212]
[1778325223748,37.83,80350.03,0.0,0.96324,3e-05,6.65056]
[1778325224866,37.83,80350.1733,0.0,0.96325,3e-05,6.65025]
[1778325225067,37.83,80350.1733,0.0,0.96325,3e-05,6.65025]
[1778325225394,37.83,80350.1733,0.0,0.96325,3e-05,6.65025]
[1778325225565,37.83,80350.1733,0.0,0.96325,3e-05,6.65025]
[1778325225762,37.83,80350.1733,0.0,0.96324,3e-05,6.65046]
[1778325231772,37.83,80348.8333,0.0,0.9632,3e-05,6.65675]
[1778325235997,37.83,80347.3533,0.0,0.96316,3e-05,6.66308]
[1778325236064,37.83,80347.3533,0.0,0.96316,3e-05,6.66308]
[1778325241874,37.83,80347.41,0.0,0.96315,3e-05,6.66426]
[1778325246909,37.83,80346.7833,0.0,0.96313,3e-05,6.66756]
[1778325251944,37.84,80347.9667,0.0,0.96315,3e-05,6.66412]
[1778325257797,37.84,80349.4633,0.0,0.96318,3e-05,6.65955]
[1778325262802,37.84,80348.79,0.0,0.96316,3e-05,6.66307]
[1778325268056,37.84,80348.5367,0.0,0.96314,3e-05,6.66518]
[1778325273739,37.84,80347.9067,0.0,0.96313,3e-05,6.66772]
[1778325273815,37.84,80347.9067,0.0,0.96313,3e-05,6.666]
[1778325275289,37.84,80347.8867,0.0,0.96313,3e-05,6.66626]
[1778325275312,37.84,80347.8867,0.0,0.96313,3e-05,6.66626]
[1778325275413,37.84,80347.8867,0.0,0.96313,3e-05,6.66645]
[1778325280819,37.85,80346.63,0.0,0.96309,3e-05,6.67205]
[1778325286182,37.85,80346.27,0.0,0.96308,3e-05,6.67446]
[1778325292224,37.85,80345.82,0.0,0.96306,3e-05,6.67718]
[1778325297260,37.85,80345.4133,0.0,0.96304,3e-05,6.67954]
[1778325302841,37.85,80345.08,0.0,0.96303,3e-05,6.68162]
[1778325308847,37.85,80343.96,0.0,0.96299,3e-05,6.68676]
[1778325311548,37.86,80344.33,0.0,0.963,3e-05,6.68569]
[1778325311564,37.86,80344.33,0.0,0.963,3e-05,6.68569]
[1778325317857,37.86,80346.8833,0.0,0.96306,3e-05,6.67728]
[1778325322862,37.86,80348.5833,0.0,0.9631,3e-05,6.6718]
[1778325328478,37.86,80348.5933,0.0,0.96309,3e-05,6.67283]
[1778325333513,37.86,80350.86,0.0,0.96315,3e-05,6.66286]
[1778325335056,37.86,80351.3967,0.0,0.96317,3e-05,6.66106]
[1778325335311,37.86,80351.3967,0.0,0.96317,3e-05,6.66106]
[1778325336374,37.86,80351.3967,0.0,0.96316,3e-05,6.66126]
[1778325336563,37.86,80351.3967,0.0,0.96316,3e-05,6.66126]
[1778325336660,37.86,80351.3967,0.0,0.96316,3e-05,6.66145]
[1778325343583,37.87,80352.3367,0.0,0.96318,3e-05,6.65934]
[1778325348888,37.87,80352.86,0.0,0.96318,3e-05,6.6584]
[1778325355668,37.87,80353.6367,0.0,0.9632,3e-05,6.65692]
[1778325357879,37.87,80353.6367,0.0,0.96319,3e-05,6.65712]
[1778325358062,37.87,80354.3767,0.0,0.96321,3e-05,6.65458]
[1778325363726,37.87,80353.5133,0.0,0.96318,3e-05,6.65899]
[1778325364694,37.87,80353.5133,0.0,0.96318,3e-05,6.65899]
[1778325364811,37.87,80353.5133,0.0,0.96318,3e-05,6.65899]
[1778325365956,37.87,80350.4967,0.0,0.9631,3e-05,6.67058]
[1778325366066,37.87,80350.4967,0.0,0.9631,3e-05,6.67058]
[1778325366747,37.87,80350.4967,0.0,0.9631,3e-05,6.67076]
[1778325371910,37.88,80350.46,0.0,0.96309,3e-05,6.67178]
[1778325376915,37.88,80350.2267,0.0,0.96308,3e-05,6.67352]
[1778325383866,37.88,80350.6133,0.0,0.96308,3e-05,6.67329]
[1778325385897,37.88,80350.6133,0.0,0.96308,3e-05,6.67346]
[1778325386065,37.88,80350.6133,0.0,0.96308,3e-05,6.67363]
[1778325392931,37.88,80351.7233,0.0,0.96311,3e-05,6.66826]
[1778325395225,37.88,80353.6533,0.0,0.96316,3e-05,6.66144]
[1778325395312,37.88,80353.6533,0.0,0.96316,3e-05,6.66144]
[1778325396844,37.88,80353.6533,0.0,0.96316,3e-05,6.66164]
[1778325396916,37.88,80353.6533,0.0,0.96316,3e-05,6.66183]
[1778325397061,37.88,80353.6533,0.0,0.96316,3e-05,6.66183]
[1778325402941,37.89,80352.4133,0.0,0.96312,3e-05,6.66756]
[1778325407946,37.89,80350.7567,0.0,0.96307,3e-05,6.67459]
[1778325412951,37.89,80350.1467,0.0,0.96305,3e-05,6.6777]
[1778325416953,37.89,80350.1467,0.0,0.96305,3e-05,6.67819]
[1778325417060,37.89,80350.9867,0.0,0.96307,3e-05,6.67523]
[1778325422143,37.89,80351.42,0.0,0.96307,3e-05,6.67462]
[1778325427180,37.89,80352.17,0.0,0.96308,3e-05,6.67268]
[1778325429978,37.89,80352.3433,0.0,0.96309,3e-05,6.67238]
[1778325430060,37.89,80352.3433,0.0,0.96309,3e-05,6.67238]
[1778325431633,37.89,80352.3433,0.0,0.96308,3e-05,6.67255]
[1778325431812,37.89,80352.3433,0.0,0.96308,3e-05,6.67255]
[1778325431864,37.89,80352.3433,0.0,0.96308,3e-05,6.67272]
[1778325436976,37.9,80353.21,0.0,0.9631,3e-05,6.67035]
[1778325442982,37.9,80353.7167,0.0,0.96311,3e-05,6.66951]
[1778325448989,37.9,80352.75,0.0,0.96307,3e-05,6.67415]
[1778325453994,37.9,80351.4233,0.0,0.96305,3e-05,6.67744]
[1778325456243,37.9,80351.3267,0.0,0.96304,3e-05,6.67812]
[1778325456311,37.9,80351.3267,0.0,0.96304,3e-05,6.67812]
[1778325461420,37.9,80350.2367,0.0,0.96301,3e-05,6.68311]
[1778325467463,37.91,80349.5367,0.0,0.96298,3e-05,6.68659]
[1778325473017,37.91,80347.9433,0.0,0.96294,3e-05,6.69322]
[1778325475337,37.91,80347.9467,0.0,0.96294,3e-05,6.69348]
[1778325475564,37.91,80347.9467,0.0,0.96294,3e-05,6.69348]
[1778325475622,37.91,80347.9467,0.0,0.96293,3e-05,6.69372]
[1778325476526,37.91,80364.3933,0.0,0.96336,3e-05,6.6328]
[1778325477533,37.91,80370.1933,0.0,0.9635,3e-05,6.61158]
[1778325479501,37.91,80367.8533,0.0,0.96344,3e-05,6.62047]
[1778325479565,37.91,80367.8533,0.0,0.96344,3e-05,6.62047]
[1778325479602,37.91,80367.8533,0.0,0.96344,3e-05,6.62069]
[1778325481032,37.91,80363.0233,0.0,0.96331,3e-05,6.63882]
[1778325483896,37.91,80363.0233,0.0,0.96331,3e-05,6.63927]
[1778325484060,37.91,80363.0233,0.0,0.96331,3e-05,6.63946]
[1778325489067,37.91,80360.4133,0.0,0.96324,3e-05,6.65018]
[1778325489311,37.91,80360.4133,0.0,0.96324,3e-05,6.65018]
[1778325489367,37.91,80360.4133,0.0,0.96324,3e-05,6.65038]
[1778325491281,37.91,80359.7267,0.0,0.96322,3e-05,6.65313]
[1778325491310,37.91,80359.7267,0.0,0.96322,3e-05,6.65313]
[1778325497047,37.92,80358.8033,0.0,0.96318,3e-05,6.65772]
[1778325503053,37.92,80358.8533,0.0,0.96318,3e-05,6.65867]
[1778325508058,37.92,80356.54,0.0,0.96311,3e-05,6.66818]
[1778325513108,37.92,80356.4367,0.0,0.96312,3e-05,6.66694]
[1778325513309,37.92,80356.4367,0.0,0.96312,3e-05,6.66694]
[1778325514988,37.92,80356.4367,0.0,0.96312,3e-05,6.66711]
[1778325515065,37.92,80356.4367,0.0,0.96312,3e-05,6.66711]
[1778325515065,37.92,80355.1667,0.0,0.96308,3e-05,6.672]
[1778325520838,37.92,80354.5433,0.0,0.96306,3e-05,6.67528]
[1778325521222,37.92,80354.5433,0.0,0.96306,3e-05,6.67528]
[1778325521311,37.92,80354.5433,0.0,0.96306,3e-05,6.67528]
[1778325530083,37.93,80352.4867,0.0,0.963,3e-05,6.68425]
[1778325532452,37.93,80352.5067,0.0,0.963,3e-05,6.68446]
[1778325532562,37.93,80352.5067,0.0,0.963,3e-05,6.68446]
[1778325534678,37.93,80352.4533,0.0,0.96299,3e-05,6.68495]
[1778325534817,37.93,80352.4533,0.0,0.96299,3e-05,6.68495]
[1778325534936,37.93,80352.4533,0.0,0.96299,3e-05,6.6851]
[1778325539971,37.93,80355.0767,0.0,0.96305,3e-05,6.67611]
[1778325542648,37.93,80355.0233,0.0,0.96305,3e-05,6.67662]
[1778325542812,37.93,80355.0233,0.0,0.96305,3e-05,6.67662]
[1778325548027,37.93,80358.23,0.0,0.96313,3e-05,6.66569]
[1778325552363,37.93,80359.8467,0.0,0.96316,3e-05,6.66042]
[1778325552566,37.93,80359.8467,0.0,0.96316,3e-05,6.66042]
[1778325554308,37.93,80360.2767,0.0,0.96317,3e-05,6.65919]
[1778325554568,37.93,80360.2767,0.0,0.96317,3e-05,6.65919]
[1778325554625,37.93,80360.2767,0.0,0.96317,3e-05,6.65937]
[1778325559333,37.93,80361.05,0.0,0.96318,3e-05,6.65724]
[1778325559558,37.93,80361.05,0.0,0.96318,3e-05,6.65724]
[1778325565118,37.94,80363.53,0.0,0.96324,3e-05,6.64921]
[1778325570123,37.94,80364.2667,0.0,0.96325,3e-05,6.6475]
[1778325572810,37.94,80364.2667,0.0,0.96326,3e-05,6.64543]
[1778325573833,37.94,80364.2667,0.0,0.96326,3e-05,6.64563]
[1778325574065,37.94,80364.2667,0.0,0.96326,3e-05,6.64563]
[1778325574127,37.94,80366.2533,0.0,0.96331,3e-05,6.63848]
[1778325579132,37.94,80367.11,0.0,0.96333,3e-05,6.63553]
[1778325584282,37.94,80366.2067,0.0,0.96331,3e-05,6.63886]
[1778325588986,37.94,80366.5233,0.0,0.96332,3e-05,6.63767]
[1778325589561,37.94,80366.45,0.0,0.96331,3e-05,6.63794]
[1778325592337,37.94,80360.3333,0.0,0.96316,3e-05,6.66053]
[1778325597372,37.94,80359.0267,0.0,0.96313,3e-05,6.66514]
[1778325601439,37.94,80357.32,0.0,0.96308,3e-05,6.67137]
[1778325601560,37.94,80357.32,0.0,0.96308,3e-05,6.67137]
[1778325601625,37.94,80357.32,0.0,0.96308,3e-05,6.67126]
[1778325607160,37.94,80357.1,0.0,0.96308,3e-05,6.67178]
[1778325612165,37.94,80354.3567,0.0,0.96301,3e-05,6.68163]
[1778325614811,37.94,80354.3567,0.0,0.96301,3e-05,6.68148]
[1778325620884,37.94,80353.5667,0.0,0.963,3e-05,6.68396]
[1778325621067,37.94,80353.5667,0.0,0.963,3e-05,6.68396]
[1778325621108,37.94,80353.5667,0.0,0.963,3e-05,6.68389]
[1778325626180,37.94,80354.41,0.0,0.96302,3e-05,6.68039]
[1778325631610,37.94,80354.23,0.0,0.96303,3e-05,6.67814]
[1778325632744,37.94,80354.23,0.0,0.96303,3e-05,6.67814]
[1778325632814,37.94,80354.23,0.0,0.96303,3e-05,6.67814]
[1778325641196,37.93,80355.5133,0.0,0.96307,3e-05,6.67281]
[1778325646201,37.93,80354.9267,0.0,0.96306,3e-05,6.67344]
[1778325651751,37.93,80355.0367,0.0,0.96309,3e-05,6.66958]
[1778325654269,37.92,80354.8733,0.0,0.96309,3e-05,6.66947]
[1778325654315,37.92,80354.8733,0.0,0.96309,3e-05,6.66947]
[1778325655050,37.92,80354.8733,0.0,0.96309,3e-05,6.66947]
[1778325655060,37.92,80354.8733,0.0,0.96309,3e-05,6.66947]
[1778325655151,37.92,80354.8733,0.0,0.9631,3e-05,6.66881]
[1778325659650,37.92,80356.81,0.0,0.96316,3e-05,6.65898]
[1778325659815,37.92,80356.81,0.0,0.96316,3e-05,6.65898]
[1778325659885,37.92,80356.81,0.0,0.96317,3e-05,6.65835]
[1778325660257,37.92,80356.81,0.0,0.96317,3e-05,6.65835]
[1778325660313,37.92,80356.81,0.0,0.96317,3e-05,6.65835]
[1778325662828,37.91,80361.0333,0.0,0.96329,3e-05,6.64086]
[1778325663835,37.91,80374.8333,0.0,0.96364,3e-05,6.58924]
[1778325665692,37.91,80374.8333,0.0,0.96365,3e-05,6.58871]
[1778325665815,37.91,80374.8333,0.0,0.96365,3e-05,6.58871]
[1778325665849,37.91,80374.8333,0.0,0.96365,3e-05,6.58817]
[1778325667756,37.91,80375.2533,0.0,0.96367,3e-05,6.58609]
[1778325667812,37.91,80375.2533,0.0,0.96367,3e-05,6.58609]
[1778325672898,37.9,80375.07,0.0,0.96368,3e-05,6.58358]
[1778325678233,37.9,80377.6467,0.0,0.96376,3e-05,6.57151]
[1778325683238,37.89,80378.79,0.0,0.96381,3e-05,6.5648]
[1778325685053,37.89,80378.79,0.0,0.96381,3e-05,6.5648]
[1778325685074,37.89,80378.79,0.0,0.96381,3e-05,6.5648]
[1778325685138,37.89,80378.79,0.0,0.96382,3e-05,6.56381]
[1778325686585,37.89,80378.79,0.0,0.96382,3e-05,6.56332]
[1778325686812,37.89,80378.79,0.0,0.96382,3e-05,6.56332]
[1778325692034,37.89,80380.08,0.0,0.96389,3e-05,6.55323]
[1778325697069,37.88,80381.2933,0.0,0.96393,3e-05,6.54644]
[1778325704118,37.88,80381.7133,0.0,0.96396,3e-05,6.5417]
[1778325705560,37.88,80381.7133,0.0,0.96397,3e-05,6.54126]
[1778325705815,37.88,80381.7133,0.0,0.96397,3e-05,6.54126]
[1778325705914,37.88,80381.7133,0.0,0.96397,3e-05,6.54082]
[1778325706858,37.88,80381.7133,0.0,0.96397,3e-05,6.54082]
[1778325707063,37.88,80381.7133,0.0,0.96397,3e-05,6.54082]
[1778325716202,37.87,80384.21,0.0,0.96406,3e-05,6.52733]
[1778325719820,37.86,80385.07,0.0,0.96409,3e-05,6.52292]
[1778325720066,37.86,80385.07,0.0,0.96409,3e-05,6.52292]
[1778325720230,37.86,80385.07,0.0,0.96409,3e-05,6.5225]
[1778325720725,37.86,80385.07,0.0,0.96409,3e-05,6.5225]
[1778325720812,37.86,80385.07,0.0,0.96409,3e-05,6.5225]
[1778325726272,37.86,80387.32,0.0,0.96417,3e-05,6.51182]
[1778325731288,37.86,80388.6567,0.0,0.96421,3e-05,6.50496]
[1778325736213,37.85,80388.9467,0.0,0.96423,3e-05,6.50235]
[1778325736314,37.85,80388.9467,0.0,0.96423,3e-05,6.50235]
[1778325737102,37.85,80388.9467,0.0,0.96423,3e-05,6.50235]
[1778325737137,37.85,80388.9467,0.0,0.96424,3e-05,6.50159]
[1778325737315,37.85,80388.9467,0.0,0.96424,3e-05,6.50159]
[1778325743300,37.85,80390.2067,0.0,0.96428,3e-05,6.49473]
[1778325748305,37.84,80390.4267,0.0,0.9643,3e-05,6.49209]
[1778325753461,37.84,80390.4267,0.0,0.96433,3e-05,6.48748]
[1778325763322,37.83,80390.6567,0.0,0.96436,3e-05,6.48348]
[1778325770329,37.83,80391.3933,0.0,0.96439,3e-05,6.47839]
[1778325772085,37.83,80391.3867,0.0,0.96439,3e-05,6.47808]
[1778325772313,37.83,80391.3867,0.0,0.96439,3e-05,6.47808]
[1778325772331,37.83,80391.38,0.0,0.96439,3e-05,6.47776]
[1778325772786,37.83,80391.38,0.0,0.96439,3e-05,6.47776]
[1778325772813,37.83,80391.38,0.0,0.96439,3e-05,6.47776]
[1778325778337,37.83,80389.4133,0.0,0.96436,3e-05,6.48288]
[1778325784343,37.82,80389.2633,0.0,0.96437,3e-05,6.48137]
[1778325790721,37.82,80389.8267,0.0,0.9644,3e-05,6.47695]
[1778325793742,37.82,80383.04,0.0,0.96424,3e-05,6.50072]
[1778325794819,37.82,80383.04,0.0,0.96424,3e-05,6.50072]
[1778325795063,37.82,80383.04,0.0,0.96424,3e-05,6.50072]
[1778325795163,37.81,80383.04,0.0,0.96424,3e-05,6.50034]
[1778325796014,37.81,80383.04,0.0,0.96424,3e-05,6.50034]
[1778325796064,37.81,80383.04,0.0,0.96424,3e-05,6.50034]
[1778325801800,37.81,80379.4167,0.0,0.96417,3e-05,6.51093]
[1778325806834,37.81,80377.2167,0.0,0.96412,3e-05,6.51702]
[1778325811337,37.8,80374.65,0.0,0.96407,3e-05,6.52521]
[1778325811370,37.8,80374.24,0.0,0.96407,3e-05,6.52386]
[1778325811564,37.8,80374.24,0.0,0.96407,3e-05,6.52386]
[1778325811869,37.8,80374.24,0.0,0.96407,3e-05,6.52344]
[1778325813477,37.8,80374.24,0.0,0.96408,3e-05,6.52303]
[1778325813560,37.8,80374.24,0.0,0.96408,3e-05,6.52303]
[1778325818918,37.8,80371.31,0.0,0.96402,3e-05,6.53126]
[1778325824960,37.79,80370.31,0.0,0.96401,3e-05,6.5324]
[1778325832011,37.79,80369.8167,0.0,0.96402,3e-05,6.53125]
[1778325837044,37.78,80369.2533,0.0,0.96402,3e-05,6.53123]
[1778325839201,37.78,80369.27,0.0,0.96405,3e-05,6.527]
[1778325839311,37.78,80369.27,0.0,0.96405,3e-05,6.527]
[1778325839396,37.77,80369.0067,0.0,0.96407,3e-05,6.52389]
[1778325840209,37.77,80369.0067,0.0,0.96407,3e-05,6.52389]
[1778325840312,37.77,80369.0067,0.0,0.96407,3e-05,6.52389]
[1778325846107,37.76,80372.4233,0.0,0.96417,3e-05,6.50858]
[1778325847533,37.76,80372.2033,0.0,0.96417,3e-05,6.50898]
[1778325847562,37.76,80372.2033,0.0,0.96417,3e-05,6.50898]
[1778325848121,37.76,80372.2033,0.0,0.96417,3e-05,6.50855]
[1778325848562,37.76,80372.2033,0.0,0.96417,3e-05,6.50855]
[1778325848813,37.76,80372.2033,0.0,0.96417,3e-05,6.50855]
[1778325850135,37.76,80363.2667,0.0,0.96395,3e-05,6.54059]
[1778325855170,37.76,80362.46,0.0,0.96395,3e-05,6.5414]
[1778325857324,37.75,80362.3033,0.0,0.96395,3e-05,6.54154]
[1778325857410,37.75,80362.3033,0.0,0.96395,3e-05,6.54109]
[1778325857568,37.75,80362.3033,0.0,0.96395,3e-05,6.54109]
[1778325857604,37.75,80362.3033,0.0,0.96395,3e-05,6.54065]
[1778325858533,37.75,80362.3033,0.0,0.96395,3e-05,6.54065]
[1778325858563,37.75,80362.3033,0.0,0.96395,3e-05,6.54065]
[1778325865424,37.75,80359.2067,0.0,0.96389,3e-05,6.54896]
[1778325870101,37.74,80357.4667,0.0,0.96386,3e-05,6.5536]
[1778325870314,37.74,80357.4667,0.0,0.96386,3e-05,6.5536]
[1778325870388,37.74,80357.4667,0.0,0.96387,3e-05,6.55315]
[1778325871181,37.74,80357.4667,0.0,0.96387,3e-05,6.55315]
[1778325871312,37.74,80357.4667,0.0,0.96387,3e-05,6.55315]
[1778325876435,37.74,80356.4967,0.0,0.96387,3e-05,6.5516]
[1778325882359,37.73,80355.9767,0.0,0.96388,3e-05,6.55086]
[1778325887447,37.73,80355.3233,0.0,0.96387,3e-05,6.55105]
[1778325888020,37.73,80355.3233,0.0,0.96387,3e-05,6.55105]
[1778325888069,37.73,80355.3233,0.0,0.96387,3e-05,6.55105]
[1778325890405,37.73,80355.19,0.0,0.96388,3e-05,6.55066]
[1778325890415,37.73,80355.19,0.0,0.96388,3e-05,6.55022]
[1778325890564,37.73,80355.19,0.0,0.96388,3e-05,6.55022]
[1778325891422,37.73,80355.19,0.0,0.96388,3e-05,6.54978]
[1778325896456,37.72,80351.76,0.0,0.96381,3e-05,6.5602]
[1778325901461,37.72,80350.7233,0.0,0.9638,3e-05,6.56174]
[1778325906466,37.71,80352.4,0.0,0.96386,3e-05,6.55327]
[1778325911471,37.71,80352.35,0.0,0.96387,3e-05,6.55124]
[1778325918478,37.7,80352.4467,0.0,0.96389,3e-05,6.54784]
[1778325923483,37.7,80352.8833,0.0,0.96392,3e-05,6.54407]
[1778325930490,37.7,80353.0333,0.0,0.96394,3e-05,6.54056]
[1778325933814,37.69,80353.08,0.0,0.96396,3e-05,6.5371]
[1778325934065,37.69,80353.08,0.0,0.96396,3e-05,6.5371]
[1778325940765,37.69,80353.5567,0.0,0.964,3e-05,6.53167]
[1778325945800,37.68,80353.6233,0.0,0.96401,3e-05,6.52942]
[1778325953512,37.68,80353.92,0.0,0.96404,3e-05,6.52557]
[1778325959518,37.67,80353.89,0.0,0.96406,3e-05,6.52334]
[1778325966525,37.67,80353.97,0.0,0.96408,3e-05,6.52036]
[1778325970558,37.67,80353.3667,0.0,0.96407,3e-05,6.52106]
[1778325970811,37.67,80353.3667,0.0,0.96407,3e-05,6.52106]
[1778325970975,37.67,80353.3667,0.0,0.96407,3e-05,6.52068]
[1778325971761,37.67,80353.3667,0.0,0.96407,3e-05,6.52068]
[1778325971815,37.67,80353.3667,0.0,0.96407,3e-05,6.52068]
[1778325977018,37.66,80353.32,0.0,0.96409,3e-05,6.51858]
[1778325982541,37.66,80352.78,0.0,0.96409,3e-05,6.51869]
[1778325987545,37.65,80352.44,0.0,0.96409,3e-05,6.51807]
[1778325992550,37.65,80352.74,0.0,0.96412,3e-05,6.51265]
[1778325997367,37.65,80352.56,0.0,0.96413,3e-05,6.51186]
[1778325997561,37.65,80352.56,0.0,0.96413,3e-05,6.5115]
[1778325998557,37.65,80352.71,0.0,0.96414,3e-05,6.51058]
[1778325998565,37.65,80352.71,0.0,0.96414,3e-05,6.51058]
[1778325998816,37.65,80352.71,0.0,0.96414,3e-05,6.51058]
[1778326004207,37.64,80351.94,0.0,0.96413,3e-05,6.51125]
[1778326005048,37.64,80351.94,0.0,0.96413,3e-05,6.51125]
[1778326005073,37.64,80351.94,0.0,0.96413,3e-05,6.51125]
[1778326005215,37.64,80351.94,0.0,0.96413,3e-05,6.51088]
[1778326006600,37.64,80349.43,0.0,0.96407,3e-05,6.51976]
[1778326006813,37.64,80349.43,0.0,0.96407,3e-05,6.51976]
[1778326012124,37.64,80347.6767,0.0,0.96404,3e-05,6.5247]
[1778326012312,37.64,80347.6767,0.0,0.96404,3e-05,6.5247]
[1778326012413,37.64,80347.6767,0.0,0.96404,3e-05,6.52455]
[1778326017576,37.64,80347.34,0.0,0.96402,3e-05,6.52698]
[1778326024584,37.64,80347.5433,0.0,0.96402,3e-05,6.52786]
[1778326030590,37.65,80348.25,0.0,0.96403,3e-05,6.52665]
[1778326031641,37.65,80348.25,0.0,0.96403,3e-05,6.52665]
[1778326031814,37.65,80348.25,0.0,0.96403,3e-05,6.52665]
[1778326038445,37.65,80348.2933,0.0,0.96402,3e-05,6.52835]
[1778326043480,37.65,80348.1333,0.0,0.964,3e-05,6.53008]
[1778326044981,37.65,80348.3367,0.0,0.96401,3e-05,6.52956]
[1778326045061,37.65,80348.3367,0.0,0.96401,3e-05,6.52956]
[1778326045143,37.65,80348.3367,0.0,0.96401,3e-05,6.52979]
[1778326046412,37.65,80348.3367,0.0,0.96401,3e-05,6.52979]
[1778326046562,37.65,80348.3367,0.0,0.96401,3e-05,6.52979]
[1778326051611,37.66,80351.34,0.0,0.96409,3e-05,6.51764]
[1778326055624,37.66,80352.48,0.0,0.96411,3e-05,6.51443]
[1778326055813,37.66,80352.48,0.0,0.96411,3e-05,6.51443]
[1778326055914,37.66,80352.48,0.0,0.96411,3e-05,6.51468]
[1778326057193,37.66,80352.48,0.0,0.96411,3e-05,6.51468]
[1778326057319,37.66,80352.48,0.0,0.96411,3e-05,6.51468]
[1778326064624,37.66,80353.5067,0.0,0.96412,3e-05,6.5129]
[1778326069355,37.66,80353.73,0.0,0.96412,3e-05,6.51309]
[1778326069560,37.66,80353.73,0.0,0.96412,3e-05,6.51309]
[1778326069629,37.66,80353.8,0.0,0.96412,3e-05,6.51309]
[1778326070932,37.66,80354.0833,0.0,0.96412,3e-05,6.5123]
[1778326071074,37.66,80354.0833,0.0,0.96412,3e-05,6.5123]
[1778326077637,37.67,80353.5667,0.0,0.9641,3e-05,6.51594]
[1778326083642,37.67,80353.8933,0.0,0.9641,3e-05,6.51498]
[1778326091650,37.67,80353.8467,0.0,0.96409,3e-05,6.51712]
[1778326097662,37.67,80354.8533,0.0,0.96413,3e-05,6.51179]
[1778326103668,37.66,80354.7233,0.0,0.96414,3e-05,6.51008]
[1778326109674,37.66,80354.2,0.0,0.96414,3e-05,6.50983]
[1778326115680,37.66,80354.1733,0.0,0.96417,3e-05,6.50533]
[1778326120685,37.65,80354.85,0.0,0.96419,3e-05,6.50107]
[1778326125690,37.65,80354.9567,0.0,0.96421,3e-05,6.49895]
[1778326130695,37.65,80355.0133,0.0,0.96422,3e-05,6.49704]
[1778326138703,37.64,80355.13,0.0,0.96424,3e-05,6.49392]
[1778326146711,37.64,80355.2,0.0,0.96426,3e-05,6.49102]
[1778326152239,37.63,80355.2167,0.0,0.96428,3e-05,6.48901]
[1778326154626,37.63,80355.2333,0.0,0.96428,3e-05,6.48864]
[1778326154719,37.63,80357.1767,0.0,0.96433,3e-05,6.48117]
[1778326154811,37.63,80357.1767,0.0,0.96433,3e-05,6.48117]
[1778326154911,37.63,80357.1767,0.0,0.96433,3e-05,6.48086]
[1778326156233,37.63,80357.1767,0.0,0.96433,3e-05,6.48086]
[1778326156319,37.63,80357.1767,0.0,0.96433,3e-05,6.48086]
[1778326162690,37.63,80357.31,0.0,0.96435,3e-05,6.47853]
[1778326162816,37.63,80357.73,0.0,0.96436,3e-05,6.47668]
[1778326169358,37.62,80356.6333,0.0,0.96435,3e-05,6.4786]
[1778326174200,37.62,80356.38,0.0,0.96436,3e-05,6.47588]
[1778326174310,37.62,80356.38,0.0,0.96436,3e-05,6.47588]
[1778326174410,37.62,80356.38,0.0,0.96436,3e-05,6.47558]
[1778326174926,37.62,80356.38,0.0,0.96436,3e-05,6.47558]
[1778326175063,37.62,80356.38,0.0,0.96436,3e-05,6.47558]
[1778326180436,37.62,80356.3333,0.0,0.96437,3e-05,6.47397]
[1778326186761,37.61,80356.5133,0.0,0.96439,3e-05,6.47155]
[1778326191766,37.61,80356.47,0.0,0.96439,3e-05,6.47088]
[1778326200576,37.61,80356.47,0.0,0.96441,3e-05,6.4683]
[1778326210647,37.6,80356.4133,0.0,0.96443,3e-05,6.46569]
[1778326216801,37.6,80356.37,0.0,0.96444,3e-05,6.46418]
[1778326222807,37.6,80356.3267,0.0,0.96445,3e-05,6.46269]
[1778326223324,37.6,80356.3267,0.0,0.96445,3e-05,6.46269]
[1778326223562,37.6,80356.3267,0.0,0.96445,3e-05,6.46269]
[1778326223738,37.6,80356.3267,0.0,0.96445,3e-05,6.46242]
[1778326224596,37.6,80356.3267,0.0,0.96445,3e-05,6.46242]
[1778326224812,37.6,80356.3267,0.0,0.96445,3e-05,6.46215]
[1778326230787,37.59,80356.2533,0.0,0.96446,3e-05,6.46079]
[1778326234874,37.59,80355.8533,0.0,0.96447,3e-05,6.45875]
[1778326235064,37.59,80355.8533,0.0,0.96447,3e-05,6.45875]
[1778326235079,37.59,80355.8533,0.0,0.96447,3e-05,6.45848]
[1778326236438,37.59,80355.8533,0.0,0.96447,3e-05,6.45848]
[1778326236563,37.59,80355.8533,0.0,0.96447,3e-05,6.45848]
[1778326240825,37.59,80351.0967,0.0,0.96436,3e-05,6.47459]
[1778326241632,37.59,80351.0967,0.0,0.96436,3e-05,6.47459]
[1778326241816,37.59,80351.0967,0.0,0.96436,3e-05,6.47459]
[1778326244719,37.59,80351.7067,0.0,0.96438,3e-05,6.47148]
[1778326244810,37.59,80351.7067,0.0,0.96438,3e-05,6.47148]
[1778326244820,37.59,80351.7067,0.0,0.96439,3e-05,6.4712]
[1778326249834,37.58,80351.68,0.0,0.96439,3e-05,6.46988]
[1778326255840,37.58,80350.9433,0.0,0.96439,3e-05,6.47088]
[1778326260998,37.58,80350.9833,0.0,0.9644,3e-05,6.46904]
[1778326262587,37.58,80350.9833,0.0,0.9644,3e-05,6.46904]
[1778326262812,37.58,80350.9833,0.0,0.9644,3e-05,6.46904]
[1778326268046,37.57,80350.9967,0.0,0.96441,3e-05,6.46704]
[1778326273081,37.57,80351.0233,0.0,0.96442,3e-05,6.46557]
[1778326279123,37.57,80350.83,0.0,0.96443,3e-05,6.46464]
[1778326284159,37.56,80350.8167,0.0,0.96445,3e-05,6.46092]
[1778326289873,37.55,80350.9033,0.0,0.96448,3e-05,6.45656]
[1778326296880,37.54,80350.8867,0.0,0.96453,3e-05,6.4486]
[1778326300444,37.54,80350.8867,0.0,0.96453,3e-05,6.4486]
[1778326300566,37.54,80350.8867,0.0,0.96453,3e-05,6.4486]
[1778326300667,37.54,80350.8867,0.0,0.96455,3e-05,6.44545]
[1778326302147,37.54,80350.8967,0.0,0.96456,3e-05,6.44463]
[1778326302320,37.54,80350.8967,0.0,0.96456,3e-05,6.44463]
[1778326308893,37.53,80350.94,0.0,0.9646,3e-05,6.43903]
[1778326313734,37.52,80350.9067,0.0,0.96462,3e-05,6.43608]
[1778326313810,37.52,80350.9067,0.0,0.96462,3e-05,6.43608]
[1778326313830,37.52,80350.9067,0.0,0.96462,3e-05,6.43532]
[1778326315223,37.52,80350.9067,0.0,0.96462,3e-05,6.43532]
[1778326315310,37.52,80350.9067,0.0,0.96462,3e-05,6.43532]
[1778326322425,37.51,80350.8767,0.0,0.96467,3e-05,6.42861]
[1778326332495,37.49,80350.89,0.0,0.96472,3e-05,6.42114]
[1778326333669,37.49,80350.89,0.0,0.96472,3e-05,6.42114]
[1778326335614,37.49,80350.8933,0.0,0.96473,3e-05,6.41966]
[1778326335815,37.49,80350.8933,0.0,0.96473,3e-05,6.41966]
[1778326337076,37.49,80350.8933,0.0,0.96473,3e-05,6.41893]
[1778326337178,37.49,80350.8933,0.0,0.96474,3e-05,6.41747]
[1778326345930,37.48,80350.93,0.0,0.96478,3e-05,6.41156]
[1778326351628,37.47,80350.9367,0.0,0.96482,3e-05,6.40483]
[1778326356563,37.47,80350.9733,0.0,0.96483,3e-05,6.40399]
[1778326356816,37.47,80350.9733,0.0,0.96483,3e-05,6.40399]
[1778326362705,37.46,80351.03,0.0,0.96488,3e-05,6.39684]
[1778326364274,37.46,80351.0567,0.0,0.96488,3e-05,6.39667]
[1778326364314,37.46,80351.0567,0.0,0.96488,3e-05,6.39667]
[1778326374789,37.45,80351.0433,0.0,0.96488,3e-05,6.39599]
[1778326379064,37.45,80351.1433,0.0,0.96489,3e-05,6.39537]
[1778326379824,37.45,80351.1433,0.0,0.96489,3e-05,6.3953]
[1778326380420,37.45,80351.1433,0.0,0.96489,3e-05,6.3953]
[1778326380566,37.45,80351.1433,0.0,0.96489,3e-05,6.3953]
[1778326383062,37.45,80351.0767,0.0,0.96489,3e-05,6.39542]
[1778326383082,37.45,80351.0767,0.0,0.96489,3e-05,6.39529]
[1778326389894,37.45,80351.0867,0.0,0.96489,3e-05,6.39487]
[1778326396943,37.45,80351.1367,0.0,0.96489,3e-05,6.39425]
[1778326398626,37.45,80351.1367,0.0,0.96489,3e-05,6.39419]
[1778326398964,37.45,80351.1367,0.0,0.96489,3e-05,6.39413]
[1778326399563,37.45,80351.1367,0.0,0.96489,3e-05,6.39413]
[1778326399940,37.45,80351.1367,0.0,0.96489,3e-05,6.39413]
[1778326399990,37.45,80351.5067,0.0,0.9649,3e-05,6.39271]
[1778326400062,37.45,80351.5067,0.0,0.9649,3e-05,6.39271]
[1778326405996,37.45,80351.2833,0.0,0.9649,3e-05,6.39317]
[1778326412002,37.45,80351.2767,0.0,0.96492,3e-05,6.38917]
[1778326418718,37.44,80351.27,0.0,0.96493,3e-05,6.38785]
[1778326419066,37.44,80351.27,0.0,0.96495,3e-05,6.38451]
[1778326419387,37.44,80351.27,0.0,0.96495,3e-05,6.38451]
[1778326419564,37.44,80351.27,0.0,0.96495,3e-05,6.38451]
[1778326419662,37.44,80351.27,0.0,0.96496,3e-05,6.38385]
[1778326427017,37.43,80351.2767,0.0,0.96499,3e-05,6.37921]
[1778326432188,37.42,80351.2667,0.0,0.96502,3e-05,6.37535]
[1778326437223,37.42,80350.6867,0.0,0.96502,3e-05,6.37424]
[1778326443133,37.41,80350.8633,0.0,0.96504,2e-05,6.37104]
[1778326443311,37.41,80350.8633,0.0,0.96504,2e-05,6.37104]
[1778326443879,37.41,80350.8633,0.0,0.96504,2e-05,6.37104]
[1778326443896,37.41,80350.8633,0.0,0.96505,2e-05,6.36976]
[1778326444061,37.41,80350.8633,0.0,0.96505,2e-05,6.36976]
[1778326451041,37.4,80351.5,0.0,0.9651,2e-05,6.36305]
[1778326456046,37.4,80351.41,0.0,0.96512,2e-05,6.36028]
[1778326461712,37.4,80351.41,0.0,0.96512,2e-05,6.36028]
[1778326461813,37.4,80351.41,0.0,0.96512,2e-05,6.36028]
[1778326467433,37.38,80352.6233,0.0,0.9652,2e-05,6.34857]
[1778326469989,37.38,80353.9533,0.0,0.96523,2e-05,6.34313]
[1778326470066,37.38,80353.9533,0.0,0.96524,2e-05,6.34255]
[1778326470524,37.38,80353.9533,0.0,0.96524,2e-05,6.34255]
[1778326470563,37.38,80353.9533,0.0,0.96524,2e-05,6.34255]
[1778326470570,37.38,80353.9533,0.0,0.96524,2e-05,6.34197]
[1778326477068,37.37,80353.8833,0.0,0.96527,2e-05,6.33635]
[1778326482079,37.37,80353.3933,0.0,0.96528,2e-05,6.33529]
[1778326482313,37.37,80353.3933,0.0,0.96528,2e-05,6.33529]
[1778326487575,37.36,80349.7733,0.0,0.96521,2e-05,6.345]
[1778326492610,37.36,80349.5,0.0,0.96523,2e-05,6.34308]
[1778326496935,37.35,80349.6867,0.0,0.96524,2e-05,6.34066]
[1778326497070,37.35,80349.6867,0.0,0.96524,2e-05,6.34066]
[1778326499040,37.35,80349.64,0.0,0.96525,2e-05,6.33968]
[1778326499062,37.35,80349.64,0.0,0.96525,2e-05,6.33968]
[1778326499090,37.35,80356.4,0.0,0.96542,2e-05,6.31448]
[1778326502338,37.35,80360.0633,0.0,0.96552,2e-05,6.29962]
[1778326502560,37.35,80360.0633,0.0,0.96552,2e-05,6.29962]
[1778326507715,37.34,80364.0667,0.0,0.96564,2e-05,6.28219]
[1778326508950,37.34,80364.0667,0.0,0.96564,2e-05,6.28219]
[1778326509069,37.34,80364.0667,0.0,0.96564,2e-05,6.28219]
[1778326510244,37.34,80364.47,0.0,0.96566,2e-05,6.27975]
[1778326510311,37.34,80364.47,0.0,0.96566,2e-05,6.27975]
[1778326510737,37.34,80364.47,0.0,0.96566,2e-05,6.27924]
[1778326511743,37.34,80357.4333,0.0,0.96549,2e-05,6.30431]
[1778326516778,37.33,80357.4633,0.0,0.96551,2e-05,6.30165]
[1778326522821,37.33,80357.9333,0.0,0.96554,2e-05,6.29693]
[1778326525588,37.33,80357.8633,0.0,0.96554,2e-05,6.29619]
[1778326525811,37.33,80357.8633,0.0,0.96554,2e-05,6.29619]
[1778326538933,37.31,80356.9467,0.0,0.96558,2e-05,6.29022]
[1778326540382,37.31,80356.9467,0.0,0.96558,2e-05,6.28973]
[1778326540563,37.31,80356.9467,0.0,0.96558,2e-05,6.28973]
[1778326542235,37.31,80356.6267,0.0,0.96558,2e-05,6.28992]
[1778326542315,37.31,80356.6267,0.0,0.96558,2e-05,6.28992]
[1778326542330,37.31,80356.6267,0.0,0.96558,2e-05,6.28944]
[1778326547996,37.31,80356.3133,0.0,0.96559,2e-05,6.28818]
[1778326553149,37.3,80356.0133,0.0,0.9656,2e-05,6.28688]
[1778326559155,37.3,80355.2067,0.0,0.9656,2e-05,6.28696]
[1778326561973,37.29,80355.21,0.0,0.96561,2e-05,6.28599]
[1778326562062,37.29,80355.21,0.0,0.96561,2e-05,6.28599]
[1778326567163,37.29,80351.8233,0.0,0.96554,2e-05,6.29542]
[1778326572164,37.28,80351.82,0.0,0.96556,2e-05,6.293]
[1778326577173,37.28,80351.6333,0.0,0.96557,2e-05,6.29127]
[1778326581340,37.28,80351.3733,0.0,0.96557,2e-05,6.29078]
[1778326581562,37.28,80351.3733,0.0,0.96557,2e-05,6.29078]
[1778326583405,37.27,80352.5267,0.0,0.96561,2e-05,6.28516]
[1778326583564,37.27,80352.5267,0.0,0.96561,2e-05,6.28516]
[1778326583618,37.27,80352.5267,0.0,0.96561,2e-05,6.28469]
[1778326590186,37.27,80351.8533,0.0,0.96562,2e-05,6.28433]
[1778326590507,37.27,80351.8533,0.0,0.96562,2e-05,6.28433]
[1778326590564,37.27,80351.8533,0.0,0.96562,2e-05,6.28433]
[1778326598348,37.26,80351.8067,0.0,0.96565,2e-05,6.27796]
[1778326603383,37.26,80351.2967,0.0,0.96566,2e-05,6.27754]
[1778326612454,37.25,80351.7467,0.0,0.96569,2e-05,6.27188]
[1778326617489,37.25,80351.84,0.0,0.96571,2e-05,6.26935]
[1778326622524,37.24,80351.7467,0.0,0.96572,2e-05,6.2675]
[1778326626694,37.24,80351.5067,0.0,0.96573,2e-05,6.26708]
[1778326626813,37.24,80351.5067,0.0,0.96573,2e-05,6.26708]
[1778326629677,37.24,80351.5367,0.0,0.96574,2e-05,6.26567]
[1778326629811,37.24,80351.5367,0.0,0.96574,2e-05,6.26567]
[1778326629910,37.24,80351.5367,0.0,0.96574,2e-05,6.26525]
[1778326635615,37.24,80351.2533,0.0,0.96573,2e-05,6.2668]
[1778326642664,37.24,80351.04,0.0,0.96571,2e-05,6.26887]
[1778326653742,37.24,80350.9333,0.0,0.96571,2e-05,6.26885]
[1778326659255,37.24,80350.5067,0.0,0.96569,2e-05,6.2713]
[1778326659300,37.24,80350.5067,0.0,0.96569,2e-05,6.2713]
[1778326659309,37.24,80350.5067,0.0,0.96569,2e-05,6.2713]
[1778326665261,37.25,80350.1667,0.0,0.96568,2e-05,6.2736]
[1778326670266,37.25,80350.1733,0.0,0.96567,2e-05,6.27445]
[1778326675899,37.25,80350.34,0.0,0.96567,2e-05,6.27487]
[1778326681277,37.25,80350.49,0.0,0.96568,2e-05,6.27272]
[1778326686973,37.24,80350.65,0.0,0.96571,2e-05,6.2695]
[1778326693015,37.24,80350.6733,0.0,0.96572,2e-05,6.26681]
[1778326698050,37.23,80350.6633,0.0,0.96574,2e-05,6.26469]
[1778326707113,37.23,80350.5833,0.0,0.96576,2e-05,6.26116]
[1778326708251,37.23,80350.5833,0.0,0.96576,2e-05,6.26116]
[1778326708310,37.23,80350.11,0.0,0.96575,2e-05,6.26246]
[1778326710521,37.22,80349.5667,0.0,0.96575,2e-05,6.26359]
[1778326710565,37.22,80349.5667,0.0,0.96575,2e-05,6.26359]
[1778326711141,37.22,80349.5667,0.0,0.96576,2e-05,6.26077]
[1778326718190,37.22,80350.4867,0.0,0.9658,2e-05,6.25454]
[1778326723225,37.21,80350.5333,0.0,0.96582,2e-05,6.25234]
[1778326728323,37.21,80350.5633,0.0,0.96583,2e-05,6.25023]
[1778326734329,37.21,80351.2,0.0,0.96586,2e-05,6.24554]
[1778326739335,37.2,80351.2267,0.0,0.96588,2e-05,6.24351]
[1778326744340,37.2,80351.31,0.0,0.96589,2e-05,6.24129]
[1778326752430,37.19,80351.3167,0.0,0.96591,2e-05,6.23785]
[1778326755460,37.19,80351.3567,0.0,0.96592,2e-05,6.23733]
[1778326755563,37.19,80351.3567,0.0,0.96592,2e-05,6.23733]
[1778326762359,37.19,80351.33,0.0,0.96594,2e-05,6.23445]
[1778326769366,37.18,80351.3167,0.0,0.96595,2e-05,6.23193]
[1778326774383,37.18,80351.3167,0.0,0.96598,2e-05,6.22773]
[1778326775066,37.18,80351.3167,0.0,0.96598,2e-05,6.22773]
[1778326776369,37.18,80351.3167,0.0,0.96598,2e-05,6.22739]
[1778326776373,37.18,80354.18,0.0,0.96605,2e-05,6.21667]
[1778326776562,37.18,80354.18,0.0,0.96605,2e-05,6.21667]
[1778326781634,37.17,80354.0333,0.0,0.96606,2e-05,6.21519]
[1778326789690,37.17,80353.5467,0.0,0.96607,2e-05,6.21427]
[1778326794725,37.17,80353.7133,0.0,0.96608,2e-05,6.21202]
[1778326802781,37.16,80353.8167,0.0,0.9661,2e-05,6.20905]
[1778326807816,37.16,80353.2133,0.0,0.9661,2e-05,6.20962]
[1778326812851,37.16,80352.8233,0.0,0.9661,2e-05,6.20942]
[1778326821914,37.15,80352.6,0.0,0.96611,2e-05,6.20735]
[1778326830977,37.14,80351.8033,0.0,0.96611,2e-05,6.20736]
[1778326836012,37.14,80351.5133,0.0,0.96613,2e-05,6.20446]
[1778326841047,37.14,80351.46,0.0,0.96614,2e-05,6.20307]
[1778326842439,37.14,80344.8867,0.0,0.96598,2e-05,6.22657]
[1778326842781,37.14,80344.8867,0.0,0.96598,2e-05,6.22657]
[1778326842812,37.14,80344.8867,0.0,0.96598,2e-05,6.22657]
[1778326848445,37.13,80346.29,0.0,0.96603,2e-05,6.21942]
[1778326854139,37.13,80346.45,0.0,0.96604,2e-05,6.21685]
[1778326856007,37.13,80347.3033,0.0,0.96607,2e-05,6.21343]
[1778326856065,37.13,80347.3033,0.0,0.96607,2e-05,6.21343]
[1778326856304,37.13,80347.3033,0.0,0.96607,2e-05,6.21343]
[1778326856316,37.13,80347.3033,0.0,0.96607,2e-05,6.21343]
[1778326856405,37.13,80347.3033,0.0,0.96607,2e-05,6.2131]
[1778326862195,37.13,80347.2633,0.0,0.96608,2e-05,6.21132]
[1778326867230,37.12,80347.6867,0.0,0.9661,2e-05,6.2082]
[1778326869051,37.12,80347.9467,0.0,0.96611,2e-05,6.20695]
[1778326869075,37.12,80347.9467,0.0,0.96611,2e-05,6.20695]
[1778326869428,37.12,80347.9467,0.0,0.96611,2e-05,6.20695]
[1778326869468,37.12,80347.97,0.0,0.96611,2e-05,6.20655]
[1778326869561,37.12,80347.97,0.0,0.96611,2e-05,6.20655]
[1778326875286,37.12,80348.47,0.0,0.96614,2e-05,6.2029]
[1778326880479,37.12,80348.5533,0.0,0.96615,2e-05,6.20108]
[1778326885483,37.11,80348.5233,0.0,0.96616,2e-05,6.19969]
[1778326891398,37.11,80348.86,0.0,0.96619,2e-05,6.19431]
[1778326892713,37.11,80348.8367,0.0,0.96619,2e-05,6.19411]
[1778326892816,37.11,80348.8367,0.0,0.96619,2e-05,6.19411]
[1778326892914,37.11,80348.8367,0.0,0.96619,2e-05,6.19382]
[1778326894187,37.11,80348.8367,0.0,0.96619,2e-05,6.19382]
[1778326894310,37.11,80348.8367,0.0,0.96619,2e-05,6.19382]
[1778326899497,37.11,80348.99,0.0,0.96621,2e-05,6.19155]
[1778326904500,37.1,80349.2133,0.0,0.96622,2e-05,6.18934]
[1778326913509,37.1,80349.3367,0.0,0.96624,2e-05,6.1864]
[1778326918514,37.1,80349.6733,0.0,0.96626,2e-05,6.18383]
[1778326923519,37.09,80349.8567,0.0,0.96627,2e-05,6.18183]
[1778326927002,37.09,80349.88,0.0,0.96628,2e-05,6.18097]
[1778326927062,37.09,80349.88,0.0,0.96628,2e-05,6.18097]
[1778326927451,37.09,80349.88,0.0,0.96628,2e-05,6.18097]
[1778326927477,37.09,80349.88,0.0,0.96628,2e-05,6.18074]
[1778326927561,37.09,80349.88,0.0,0.96628,2e-05,6.18074]
[1778326932690,37.09,80353.8533,0.0,0.96639,2e-05,6.16495]
[1778326938537,37.09,80352.6533,0.0,0.96637,2e-05,6.16808]
[1778326945544,37.08,80352.64,0.0,0.96638,2e-05,6.16645]
[1778326949439,37.08,80352.26,0.0,0.96637,2e-05,6.16711]
[1778326949485,37.08,80352.26,0.0,0.96637,2e-05,6.16687]
[1778326949564,37.08,80352.26,0.0,0.96637,2e-05,6.16687]
[1778326949845,37.08,80352.26,0.0,0.96637,2e-05,6.16687]
[1778326950065,37.08,80352.26,0.0,0.96637,2e-05,6.16687]
[1778326956858,37.08,80352.2533,0.0,0.9664,2e-05,6.16264]
[1778326961894,37.08,80351.9733,0.0,0.9664,2e-05,6.1625]
[1778326967566,37.07,80352.8767,0.0,0.96643,2e-05,6.15812]
[1778326972571,37.07,80352.81,0.0,0.96643,2e-05,6.15725]
[1778326975345,37.07,80352.8033,0.0,0.96644,2e-05,6.15683]
[1778326975561,37.07,80352.8033,0.0,0.96644,2e-05,6.15683]
[1778326975574,37.07,80352.19,0.0,0.96642,2e-05,6.15883]
[1778326975936,37.07,80352.19,0.0,0.96642,2e-05,6.15883]
[1778326976062,37.07,80352.19,0.0,0.96642,2e-05,6.15883]
[1778326981580,37.07,80352.1367,0.0,0.96643,2e-05,6.15769]
[1778326986585,37.07,80352.51,0.0,0.96645,2e-05,6.15525]
[1778326991590,37.06,80352.4633,0.0,0.96645,2e-05,6.15434]
[1778326996595,37.06,80352.16,0.0,0.96645,2e-05,6.15437]
[1778327002601,37.06,80352.1067,0.0,0.96646,2e-05,6.15328]
[1778327007606,37.06,80351.2867,0.0,0.96645,2e-05,6.15518]
[1778327015613,37.06,80351.2967,0.0,0.96647,2e-05,6.15108]
[1778327022620,37.05,80351.2767,0.0,0.96648,2e-05,6.14971]
[1778327027625,37.05,80351.27,0.0,0.96649,2e-05,6.14871]
[1778327035633,37.05,80351.2767,0.0,0.9665,2e-05,6.14708]
[1778327041639,37.05,80350.6967,0.0,0.96649,2e-05,6.14798]
[1778327047645,37.04,80350.8,0.0,0.9665,2e-05,6.14642]
[1778327052650,37.04,80350.6633,0.0,0.9665,2e-05,6.14592]
[1778327052894,37.04,80350.6633,0.0,0.9665,2e-05,6.14592]
[1778327053073,37.04,80350.6633,0.0,0.9665,2e-05,6.14592]
[1778327053346,37.04,80350.6633,0.0,0.9665,2e-05,6.14592]
[1778327053570,37.04,80350.6633,0.0,0.9665,2e-05,6.14592]
[1778327053578,37.04,80350.6633,0.0,0.96651,2e-05,6.14573]
[1778327059657,37.04,80350.32,0.0,0.96651,2e-05,6.14578]
[1778327064662,37.04,80350.3633,0.0,0.96651,2e-05,6.14465]
[1778327069667,37.04,80350.4133,0.0,0.96652,2e-05,6.14351]
[1778327077675,37.03,80350.6967,0.0,0.96655,2e-05,6.13862]
[1778327083681,37.03,80350.8,0.0,0.96656,2e-05,6.13716]
[1778327089687,37.03,80350.82,0.0,0.96657,2e-05,6.13601]
[1778327092807,37.03,80350.0,0.0,0.96655,2e-05,6.13843]
[1778327093064,37.03,80350.0,0.0,0.96655,2e-05,6.13843]
[1778327093583,37.03,80350.0,0.0,0.96655,2e-05,6.13843]
[1778327093660,37.03,80350.0,0.0,0.96655,2e-05,6.13825]
[1778327093816,37.03,80350.0,0.0,0.96655,2e-05,6.13825]
[1778327098858,37.03,80351.45,0.0,0.96659,2e-05,6.13199]
[1778327101597,37.03,80351.4433,0.0,0.96659,2e-05,6.13185]
[1778327101608,37.03,80351.4433,0.0,0.9666,2e-05,6.13171]
[1778327101812,37.03,80351.4433,0.0,0.9666,2e-05,6.13171]
[1778327102269,37.03,80351.4433,0.0,0.9666,2e-05,6.13171]
[1778327102319,37.03,80351.4433,0.0,0.9666,2e-05,6.13171]
[1778327102885,37.02,80359.1867,0.0,0.96679,2e-05,6.10359]
[1778327107926,37.02,80362.0033,0.0,0.96686,2e-05,6.09295]
[1778327108772,37.02,80362.0033,0.0,0.96686,2e-05,6.09295]
[1778327108813,37.02,80362.0033,0.0,0.96686,2e-05,6.09295]
[1778327109287,37.02,80362.0033,0.0,0.96686,2e-05,6.09295]
[1778327109314,37.02,80362.0033,0.0,0.96686,2e-05,6.09295]
[1778327109388,37.02,80362.0033,0.0,0.96686,2e-05,6.09285]
[1778327114712,37.02,80363.9467,0.0,0.96691,2e-05,6.08543]
[1778327122025,37.02,80363.9567,0.0,0.96691,2e-05,6.08466]
[1778327126577,37.02,80364.2833,0.0,0.96692,2e-05,6.08322]
[1778327126665,37.02,80364.2833,0.0,0.96692,2e-05,6.08314]
[1778327126813,37.02,80364.2833,0.0,0.96692,2e-05,6.08314]
[1778327126958,37.02,80364.2833,0.0,0.96692,2e-05,6.08314]
[1778327127069,37.02,80364.2833,0.0,0.96692,2e-05,6.08314]
[1778327132729,37.02,80364.0767,0.0,0.96693,2e-05,6.08098]
[1778327139145,37.02,80364.1933,0.0,0.96694,2e-05,6.07998]
[1778327147201,37.02,80362.34,0.0,0.9669,2e-05,6.08589]
[1778327149710,37.02,80362.34,0.0,0.9669,2e-05,6.08581]
[1778327149746,37.02,80364.3933,0.0,0.96695,2e-05,6.07837]
[1778327149815,37.02,80364.3933,0.0,0.96695,2e-05,6.07837]
[1778327150266,37.02,80364.3933,0.0,0.96695,2e-05,6.07837]
[1778327150314,37.02,80364.3933,0.0,0.96695,2e-05,6.07837]
[1778327156753,37.02,80366.2333,0.0,0.967,2e-05,6.07129]
[1778327160703,37.02,80366.73,0.0,0.96701,2e-05,6.06931]
[1778327160814,37.02,80366.73,0.0,0.96701,2e-05,6.06931]
[1778327161161,37.02,80366.73,0.0,0.96701,2e-05,6.06931]
[1778327161311,37.02,80366.73,0.0,0.96701,2e-05,6.06931]
[1778327161413,37.02,80366.73,0.0,0.96701,2e-05,6.06919]
[1778327166763,37.02,80367.26,0.0,0.96703,2e-05,6.06698]
[1778327171674,37.01,80367.26,0.0,0.96703,2e-05,6.06675]
[1778327171768,37.01,80367.26,0.0,0.96703,2e-05,6.06669]
[1778327171813,37.01,80367.26,0.0,0.96703,2e-05,6.06669]
[1778327172083,37.01,80367.26,0.0,0.96703,2e-05,6.06669]
[1778327172315,37.01,80367.26,0.0,0.96703,2e-05,6.06669]
[1778327172373,37.01,80367.26,0.0,0.96703,2e-05,6.06663]
[1778327177773,37.01,80367.5433,0.0,0.96704,2e-05,6.06534]
[1778327183781,37.01,80367.4867,0.0,0.96704,2e-05,6.0652]
[1778327189500,37.01,80365.7467,0.0,0.967,2e-05,6.07104]
[1778327190345,37.01,80365.7467,0.0,0.967,2e-05,6.07104]
[1778327190563,37.01,80365.7467,0.0,0.967,2e-05,6.07104]
[1778327190786,37.01,80365.7467,0.0,0.967,2e-05,6.07104]
[1778327190788,37.01,80363.2133,0.0,0.96694,2e-05,6.08004]
[1778327190815,37.01,80363.2133,0.0,0.96694,2e-05,6.08004]
[1778327199570,37.01,80363.3233,0.0,0.96696,2e-05,6.07659]
[1778327204802,37.01,80362.2733,0.0,0.96694,2e-05,6.07995]
[1778327210808,37.01,80362.27,0.0,0.96694,2e-05,6.07947]
[1778327215813,37.01,80363.05,0.0,0.96696,2e-05,6.07629]
[1778327221725,37.01,80363.2633,0.0,0.96697,2e-05,6.07508]
[1778327226824,37.01,80364.9933,0.0,0.96701,2e-05,6.06854]
[1778327233810,37.01,80364.9933,0.0,0.96701,2e-05,6.06812]
[1778327238661,37.01,80363.6267,0.0,0.96698,2e-05,6.07275]
[1778327238817,37.01,80363.6267,0.0,0.96698,2e-05,6.07275]
[1778327238827,37.01,80363.6267,0.0,0.96698,2e-05,6.07268]
[1778327239139,37.01,80363.6267,0.0,0.96698,2e-05,6.07268]
[1778327239313,37.01,80363.6267,0.0,0.96698,2e-05,6.07268]
[1778327243841,37.01,80368.07,0.0,0.96709,2e-05,6.05647]
[1778327248846,37.01,80371.1433,0.0,0.96717,2e-05,6.04535]
[1778327255853,37.01,80372.33,0.0,0.96721,2e-05,6.03863]
[1778327260999,37.0,80372.2733,0.0,0.96721,2e-05,6.03876]
[1778327263740,37.0,80374.3033,0.0,0.96726,2e-05,6.03152]
[1778327263813,37.0,80374.3033,0.0,0.96726,2e-05,6.03152]
[1778327263839,37.0,80374.3033,0.0,0.96726,2e-05,6.03152]
[1778327264290,37.0,80374.3033,0.0,0.96726,2e-05,6.03152]
[1778327264314,37.0,80374.3033,0.0,0.96726,2e-05,6.03152]
[1778327270868,37.0,80375.19,0.0,0.96728,2e-05,6.02838]
[1778327278876,37.01,80375.2233,0.0,0.96728,2e-05,6.02831]
[1778327285882,37.01,80376.48,0.0,0.96731,2e-05,6.02391]
[1778327291209,37.01,80376.4967,0.0,0.96731,2e-05,6.02394]
[1778327299896,37.01,80377.4033,0.0,0.96733,2e-05,6.02085]
[1778327303175,37.01,80378.7267,0.0,0.96736,2e-05,6.0162]
[1778327303312,37.01,80378.7267,0.0,0.96736,2e-05,6.0162]
[1778327303810,37.01,80378.7267,0.0,0.96736,2e-05,6.0162]
[1778327303398,37.01,80378.7267,0.0,0.96736,2e-05,6.01623]
[1778327304068,37.01,80378.7267,0.0,0.96736,2e-05,6.01623]
[1778327307079,37.01,80378.7267,0.0,0.96736,2e-05,6.01626]
[1778327307180,37.01,80378.7267,0.0,0.96736,2e-05,6.01633]
[1778327312357,37.01,80378.7633,0.0,0.96737,2e-05,6.01399]
[1778327322428,37.01,80381.1333,0.0,0.96742,2e-05,6.00599]
[1778327330928,37.01,80381.7933,0.0,0.96744,2e-05,6.00401]
[1778327339937,37.01,80382.1967,0.0,0.96744,2e-05,6.003]
[1778327346944,37.01,80382.4533,0.0,0.96745,2e-05,6.00243]
[1778327352532,37.01,80382.5367,0.0,0.96745,2e-05,6.00237]
[1778327357955,37.01,80382.71,0.0,0.96745,2e-05,6.00205]
[1778327362960,37.01,80382.8333,0.0,0.96745,2e-05,6.00186]
[1778327371782,37.01,80382.8333,0.0,0.96746,2e-05,5.99994]
[1778327376506,37.01,80384.0833,0.0,0.96749,2e-05,5.9957]
[1778327376562,37.01,80384.0833,0.0,0.96749,2e-05,5.9957]
[1778327376662,37.01,80384.0833,0.0,0.96749,2e-05,5.99576]
[1778327377277,37.01,80384.0833,0.0,0.96749,2e-05,5.99576]
[1778327377313,37.01,80384.0833,0.0,0.96749,2e-05,5.99576]
[1778327382861,37.01,80382.38,0.0,0.96745,2e-05,6.00213]
[1778327384691,37.01,80382.7267,0.0,0.96746,2e-05,6.00094]
[1778327384812,37.01,80382.7267,0.0,0.96746,2e-05,6.00094]
[1778327384875,37.01,80382.7267,0.0,0.96745,2e-05,6.00098]
[1778327385546,37.01,80382.7267,0.0,0.96745,2e-05,6.00098]
[1778327385564,37.01,80382.7267,0.0,0.96745,2e-05,6.00098]
[1778327388980,37.01,80380.7433,0.0,0.96741,2e-05,6.00815]
[1778327388986,37.01,80374.37,0.0,0.96725,2e-05,6.03084]
[1778327389065,37.01,80374.37,0.0,0.96725,2e-05,6.03084]
[1778327389378,37.01,80374.37,0.0,0.96725,2e-05,6.03084]
[1778327389563,37.01,80374.37,0.0,0.96725,2e-05,6.03084]
[1778327389910,37.01,80374.37,0.0,0.96725,2e-05,6.03084]
[1778327393389,37.01,80372.1167,0.0,0.9672,2e-05,6.03884]
[1778327393570,37.01,80372.1167,0.0,0.9672,2e-05,6.03884]
[1778327395511,37.01,80371.41,0.0,0.96718,2e-05,6.04132]
[1778327395561,37.01,80371.41,0.0,0.96718,2e-05,6.04132]
[1778327395952,37.01,80371.41,0.0,0.96718,2e-05,6.0413]
[1778327399744,37.01,80368.6467,0.0,0.96712,2e-05,6.05107]
[1778327399818,37.01,80368.6467,0.0,0.96712,2e-05,6.05107]
[1778327400998,37.01,80354.25,0.0,0.96677,2e-05,6.1025]
[1778327406003,37.01,80352.4767,0.0,0.96673,2e-05,6.10823]
[1778327411009,37.01,80352.1367,0.0,0.96673,2e-05,6.1088]
[1778327413011,37.01,80357.9,0.0,0.96687,2e-05,6.08787]
[1778327413726,37.01,80357.9,0.0,0.96687,2e-05,6.08787]
[1778327413812,37.01,80357.9,0.0,0.96687,2e-05,6.08787]
[1778327413894,37.01,80357.9,0.0,0.96687,2e-05,6.08778]
[1778327414659,37.01,80357.9,0.0,0.96687,2e-05,6.08778]
[1778327414814,37.01,80357.9,0.0,0.96687,2e-05,6.08778]
[1778327420019,37.01,80359.97,0.0,0.96692,2e-05,6.07985]
[1778327428373,37.01,80359.1133,0.0,0.96691,2e-05,6.08259]
[1778327428517,37.01,80359.1133,0.0,0.96691,2e-05,6.08259]
[1778327429013,37.01,80359.1133,0.0,0.96691,2e-05,6.08259]
[1778327428592,37.01,80359.1133,0.0,0.96691,2e-05,6.08216]
[1778327429064,37.01,80359.1133,0.0,0.96691,2e-05,6.08216]
[1778327434220,37.01,80357.6833,0.0,0.96689,2e-05,6.08438]
[1778327439260,37.01,80357.5933,0.0,0.96689,2e-05,6.08427]
[1778327444296,37.0,80357.7867,0.0,0.9669,2e-05,6.08314]
[1778327449331,37.0,80357.2967,0.0,0.96689,2e-05,6.08446]
[1778327457387,37.0,80356.9967,0.0,0.96689,2e-05,6.08482]
[1778327462422,37.0,80356.01,0.0,0.96687,2e-05,6.08789]
[1778327467463,37.0,80355.6367,0.0,0.96686,2e-05,6.08875]
[1778327472494,37.0,80356.82,0.0,0.96689,2e-05,6.08406]
[1778327475146,37.0,80357.0967,0.0,0.9669,2e-05,6.08289]
[1778327475313,37.0,80357.0967,0.0,0.9669,2e-05,6.08289]
[1778327475917,37.0,80357.0967,0.0,0.9669,2e-05,6.08289]
[1778327476064,37.0,80357.0967,0.0,0.9669,2e-05,6.08289]
[1778327476018,37.0,80357.0967,0.0,0.9669,2e-05,6.08281]
[1778327481558,37.0,80357.4967,0.0,0.96691,2e-05,6.08088]
[1778327486593,37.0,80357.65,0.0,0.96692,2e-05,6.07993]
[1778327488168,37.0,80357.65,0.0,0.96692,2e-05,6.07985]
[1778327488310,37.0,80357.65,0.0,0.96692,2e-05,6.07985]
[1778327488607,37.0,80357.65,0.0,0.96692,2e-05,6.07978]
[1778327489162,37.0,80357.65,0.0,0.96692,2e-05,6.07978]
[1778327489320,37.0,80357.65,0.0,0.96692,2e-05,6.07978]
[1778327494649,37.0,80360.3467,0.0,0.967,2e-05,6.06738]
[1778327500691,37.0,80359.7933,0.0,0.96699,2e-05,6.06899]
[1778327502587,37.0,80359.7933,0.0,0.96699,2e-05,6.06892]
[1778327502812,37.0,80359.7933,0.0,0.96699,2e-05,6.06892]
[1778327502913,37.0,80359.7933,0.0,0.96699,2e-05,6.06884]
[1778327503500,37.0,80359.7933,0.0,0.96699,2e-05,6.06884]
[1778327503578,37.0,80359.7933,0.0,0.96699,2e-05,6.06884]
[1778327505726,37.0,80356.36,0.0,0.96691,2e-05,6.08091]
[1778327511768,36.99,80356.3667,0.0,0.96691,2e-05,6.0804]
[1778327516803,36.99,80356.2367,0.0,0.96691,2e-05,6.08046]
[1778327521838,36.99,80355.3967,0.0,0.96689,2e-05,6.08305]
[1778327525546,36.99,80355.4333,0.0,0.9669,2e-05,6.08266]
[1778327525559,36.99,80355.4333,0.0,0.9669,2e-05,6.08266]
[1778327525705,36.99,80355.4333,0.0,0.9669,2e-05,6.08258]
[1778327526465,36.99,80355.4333,0.0,0.9669,2e-05,6.08258]
[1778327526561,36.99,80355.4333,0.0,0.9669,2e-05,6.08258]
[1778327531908,36.99,80355.4867,0.0,0.9669,2e-05,6.08188]
[1778327537134,36.99,80355.5767,0.0,0.96691,2e-05,6.08115]
[1778327538457,36.99,80355.5767,0.0,0.96691,2e-05,6.08115]
[1778327538560,36.99,80355.5767,0.0,0.96691,2e-05,6.08115]
[1778327538957,36.99,80355.5767,0.0,0.96691,2e-05,6.08098]
[1778327539156,36.99,80355.5767,0.0,0.96691,2e-05,6.08098]
[1778327539312,36.99,80355.5767,0.0,0.96691,2e-05,6.08098]
[1778327544999,36.99,80355.6,0.0,0.96691,2e-05,6.08042]
[1778327555152,36.99,80355.5133,0.0,0.96693,2e-05,6.07757]
[1778327559462,36.99,80355.35,0.0,0.96692,2e-05,6.07784]
[1778327559559,36.99,80355.35,0.0,0.96692,2e-05,6.07784]
[1778327559660,36.99,80355.35,0.0,0.96692,2e-05,6.07776]
[1778327560597,36.99,80355.35,0.0,0.96692,2e-05,6.07776]
[1778327560813,36.99,80355.35,0.0,0.96692,2e-05,6.07776]
[1778327569167,36.99,80354.06,0.0,0.9669,2e-05,6.08165]
[1778327578175,36.98,80353.8433,0.0,0.9669,2e-05,6.0817]
[1778327584181,36.98,80353.9867,0.0,0.9669,2e-05,6.08071]
[1778327590187,36.98,80354.0367,0.0,0.96691,2e-05,6.08006]
[1778327595349,36.98,80354.0033,0.0,0.96691,2e-05,6.07971]
[1778327597354,36.98,80354.0467,0.0,0.96691,2e-05,6.07948]
[1778327597560,36.98,80354.0467,0.0,0.96691,2e-05,6.07948]
[1778327597596,36.98,80354.0467,0.0,0.96691,2e-05,6.0794]
[1778327598489,36.98,80354.0467,0.0,0.96691,2e-05,6.0794]
[1778327598564,36.98,80354.0467,0.0,0.96691,2e-05,6.0794]
[1778327604415,36.98,80353.71,0.0,0.96691,2e-05,6.08006]
[1778327610207,36.98,80353.52,0.0,0.96691,2e-05,6.08035]
[1778327613102,36.98,80353.52,0.0,0.96692,2e-05,6.07782]
[1778327613210,36.98,80353.56,0.0,0.96692,2e-05,6.0776]
[1778327613310,36.98,80353.56,0.0,0.96692,2e-05,6.0776]
[1778327613478,36.98,80353.56,0.0,0.96692,2e-05,6.07753]
[1778327614388,36.98,80353.56,0.0,0.96692,2e-05,6.07753]
[1778327614563,36.98,80353.56,0.0,0.96692,2e-05,6.07753]
[1778327620217,36.98,80353.1967,0.0,0.96692,2e-05,6.07838]
[1778327625224,36.98,80353.4433,0.0,0.96692,2e-05,6.07712]
[1778327631230,36.98,80353.64,0.0,0.96693,2e-05,6.07598]
[1778327634869,36.98,80353.8433,0.0,0.96694,2e-05,6.07504]
[1778327635060,36.98,80353.8433,0.0,0.96694,2e-05,6.07504]
[1778327635161,36.98,80353.8433,0.0,0.96694,2e-05,6.07497]
[1778327635649,36.98,80353.8433,0.0,0.96694,2e-05,6.07497]
[1778327635811,36.98,80353.8433,0.0,0.96694,2e-05,6.07497]
[1778327641674,36.98,80353.8867,0.0,0.96694,2e-05,6.07434]
[1778327648247,36.97,80353.57,0.0,0.96694,2e-05,6.07506]
[1778327654766,36.97,80353.57,0.0,0.96694,2e-05,6.07458]
[1778327660259,36.97,80353.7033,0.0,0.96695,2e-05,6.07377]
[1778327665843,36.97,80353.7267,0.0,0.96695,2e-05,6.07329]
[1778327669209,36.97,80353.64,0.0,0.96695,2e-05,6.07347]
[1778327669310,36.97,80353.64,0.0,0.96695,2e-05,6.0734]
[1778327669513,36.97,80353.64,0.0,0.96695,2e-05,6.07334]
[1778327670707,36.97,80353.64,0.0,0.96695,2e-05,6.07334]
[1778327670813,36.97,80353.64,0.0,0.96695,2e-05,6.07334]
[1778327677927,36.97,80354.28,0.0,0.96698,2e-05,6.0682]
[1778327684284,36.97,80354.2267,0.0,0.96698,2e-05,6.06805]
[1778327690011,36.97,80354.19,0.0,0.96698,2e-05,6.06784]
[1778327700083,36.97,80354.1167,0.0,0.96698,2e-05,6.06754]
[1778327705118,36.97,80353.2867,0.0,0.96697,2e-05,6.07023]
[1778327705678,36.97,80353.2867,0.0,0.96697,2e-05,6.07023]
[1778327707062,36.97,80353.2867,0.0,0.96697,2e-05,6.07017]
[1778327707163,36.97,80353.2867,0.0,0.96697,2e-05,6.07011]
[1778327710016,36.97,80353.6067,0.0,0.96698,2e-05,6.06884]
[1778327710069,36.97,80353.6067,0.0,0.96698,2e-05,6.06884]
[1778327715313,36.97,80354.8,0.0,0.96701,2e-05,6.06426]
[1778327721319,36.97,80354.73,0.0,0.96701,2e-05,6.06422]
[1778327730293,36.97,80354.7,0.0,0.96701,2e-05,6.06388]
[1778327737468,36.97,80354.5067,0.0,0.96702,2e-05,6.06211]
[1778327739335,36.97,80354.5067,0.0,0.96702,2e-05,6.06184]
[1778327739566,36.97,80354.5133,0.0,0.96702,2e-05,6.06177]
[1778327741063,36.96,80354.5133,0.0,0.96702,2e-05,6.06173]
[1778327741163,36.96,80354.5133,0.0,0.96702,2e-05,6.0617]
[1778327746344,36.96,80356.14,0.0,0.96706,2e-05,6.05569]
[1778327751349,36.96,80356.5233,0.0,0.96707,2e-05,6.05414]
[1778327757355,36.96,80356.44,0.0,0.96707,2e-05,6.05425]
[1778327763361,36.96,80356.4733,0.0,0.96707,2e-05,6.05393]
[1778327771554,36.96,80356.4267,0.0,0.96707,2e-05,6.05397]
[1778327771563,36.96,80356.4267,0.0,0.96707,2e-05,6.05397]
[1778327776616,36.96,80356.5067,0.0,0.96708,2e-05,6.05337]
[1778327777568,36.96,80356.5067,0.0,0.96708,2e-05,6.05337]
[1778327777812,36.96,80356.5067,0.0,0.96708,2e-05,6.05337]
[1778327779907,36.96,80360.9833,0.0,0.96718,2e-05,6.03735]
[1778327780066,36.96,80360.9833,0.0,0.96718,2e-05,6.03735]
[1778327780167,36.96,80360.9833,0.0,0.96718,2e-05,6.03735]
[1778327783799,36.96,80364.1467,0.0,0.96726,2e-05,6.02609]
[1778327783814,36.96,80364.1467,0.0,0.96726,2e-05,6.02609]
[1778327789708,36.96,80365.9967,0.0,0.9673,2e-05,6.01963]
[1778327794743,36.96,80367.1833,0.0,0.96734,2e-05,6.0132]
[1778327799778,36.96,80368.8667,0.0,0.96738,2e-05,6.00742]
[1778327805820,36.96,80369.1967,0.0,0.96739,2e-05,6.00652]
[1778327806885,36.96,80369.1967,0.0,0.96739,2e-05,6.00652]
[1778327807063,36.96,80369.1967,0.0,0.96739,2e-05,6.00652]
[1778327808406,36.96,80374.33,0.0,0.96751,2e-05,5.9884]
[1778327808688,36.96,80374.33,0.0,0.96751,2e-05,5.9884]
[1778327808809,36.96,80374.33,0.0,0.96751,2e-05,5.9884]
[1778327808841,36.96,80374.33,0.0,0.96751,2e-05,5.98847]
[1778327813876,36.97,80374.7833,0.0,0.96752,2e-05,5.98725]
[1778327821932,36.97,80375.2033,0.0,0.96752,2e-05,5.9864]
[1778327823517,36.97,80375.4233,0.0,0.96753,2e-05,5.9857]
[1778327823563,36.97,80375.4233,0.0,0.96753,2e-05,5.9857]
[1778327828981,36.97,80376.6167,0.0,0.96755,2e-05,5.98198]
[1778327834432,36.97,80376.8,0.0,0.96755,2e-05,5.98177]
[1778327838701,36.97,80376.8,0.0,0.96755,2e-05,5.98212]
[1778327838810,36.97,80376.8,0.0,0.96755,2e-05,5.98212]
[1778327840292,36.97,80376.8,0.0,0.96755,2e-05,5.98221]
[1778327840313,36.97,80376.8,0.0,0.96755,2e-05,5.98221]
[1778327840383,36.97,80376.8,0.0,0.96755,2e-05,5.9823]
[1778327848115,36.97,80377.71,0.0,0.96757,2e-05,5.97979]
[1778327853150,36.97,80377.4967,0.0,0.96757,2e-05,5.97864]
[1778327856086,36.97,80377.5067,0.0,0.96757,2e-05,5.9787]
[1778327856315,36.97,80377.5067,0.0,0.96757,2e-05,5.9787]
[1778327863220,36.97,80377.5067,0.0,0.96757,2e-05,5.97952]
[1778327868467,36.97,80377.9033,0.0,0.96757,2e-05,5.97856]
[1778327875304,36.98,80377.9033,0.0,0.96757,2e-05,5.9792]
[1778327880339,36.98,80379.4967,0.0,0.9676,2e-05,5.97404]
[1778327881620,36.98,80379.68,0.0,0.96761,2e-05,5.97349]
[1778327881809,36.98,80379.68,0.0,0.96761,2e-05,5.97349]
[1778327883504,36.98,80379.68,0.0,0.9676,2e-05,5.97369]
[1778327883575,36.98,80379.68,0.0,0.9676,2e-05,5.97369]
[1778327883605,36.98,80379.68,0.0,0.9676,2e-05,5.97379]
[1778327889488,36.98,80379.9,0.0,0.96761,2e-05,5.9735]
[1778327890590,36.98,80379.9,0.0,0.96761,2e-05,5.9736]
[1778327890814,36.98,80379.9,0.0,0.96761,2e-05,5.9736]
[1778327896451,36.98,80382.6,0.0,0.96766,2e-05,5.96472]
[1778327904503,36.98,80382.58,0.0,0.96766,2e-05,5.9657]
[1778327908277,36.98,80382.5033,0.0,0.96766,2e-05,5.96619]
[1778327908311,36.98,80382.5033,0.0,0.96766,2e-05,5.96619]
[1778327909685,36.98,80382.32,0.0,0.96765,2e-05,5.96717]
[1778327909815,36.98,80382.32,0.0,0.96765,2e-05,5.96717]
[1778327909916,36.98,80382.32,0.0,0.96765,2e-05,5.96728]
[1778327918524,36.98,80382.3167,0.0,0.96765,2e-05,5.96583]
[1778327924530,36.99,80381.9067,0.0,0.96764,2e-05,5.96793]
[1778327929684,36.99,80381.9067,0.0,0.96764,2e-05,5.96857]
[1778327938544,36.99,80381.5133,0.0,0.96762,2e-05,5.97079]
[1778327944550,36.99,80381.2867,0.0,0.96761,2e-05,5.9722]
[1778327950556,36.99,80381.2267,0.0,0.96761,2e-05,5.973]
[1778327957563,36.99,80381.0867,0.0,0.9676,2e-05,5.97417]
[1778327963569,36.99,80381.33,0.0,0.9676,2e-05,5.97388]
[1778327969575,36.99,80381.6133,0.0,0.9676,2e-05,5.97345]
[1778327973837,36.99,80381.6433,0.0,0.96761,2e-05,5.97139]
[1778327974063,36.99,80381.6433,0.0,0.96761,2e-05,5.97139]
[1778327978574,36.99,80380.7633,0.0,0.96759,2e-05,5.97488]
[1778327978811,37.0,80379.4733,0.0,0.96756,2e-05,5.97955]
[1778327980054,37.0,80379.4733,0.0,0.96756,2e-05,5.97962]
[1778327980311,37.0,80379.4733,0.0,0.96756,2e-05,5.97962]
[1778327980411,37.0,80379.4733,0.0,0.96756,2e-05,5.97968]
[1778327981051,37.0,80374.23,0.0,0.96743,2e-05,5.99835]
[1778327985207,37.0,80374.1033,0.0,0.96743,2e-05,5.99896]
[1778327985313,37.0,80374.1033,0.0,0.96743,2e-05,5.99896]
[1778327987915,37.0,80374.1333,0.0,0.96743,2e-05,5.99901]
[1778327988065,37.0,80374.1333,0.0,0.96743,2e-05,5.99901]
[1778327988101,37.0,80374.1333,0.0,0.96743,2e-05,5.99906]
[1778327989916,37.0,80373.3033,0.0,0.96741,2e-05,6.00205]
[1778327990063,37.0,80373.3033,0.0,0.96741,2e-05,6.00205]
[1778327992129,37.0,80366.7667,0.0,0.96725,2e-05,6.02539]
[1778327997164,37.0,80366.95,0.0,0.96725,2e-05,6.02478]
[1778327999009,37.0,80367.0267,0.0,0.96726,2e-05,6.02452]
[1778327999064,37.0,80367.0267,0.0,0.96726,2e-05,6.02452]
[1778328000189,37.0,80361.36,0.0,0.96712,2e-05,6.04468]
[1778328001732,37.0,80356.73,0.0,0.96701,2e-05,6.0612]
[1778328001811,37.0,80356.73,0.0,0.96701,2e-05,6.0612]
[1778328002204,37.0,80356.73,0.0,0.96701,2e-05,6.06115]
[1778328005572,37.0,80355.8867,0.0,0.96699,2e-05,6.06406]
[1778328005811,37.0,80355.8867,0.0,0.96699,2e-05,6.064]
[1778328011017,37.0,80358.0967,0.0,0.96705,2e-05,6.05587]
[1778328011064,37.0,80358.0967,0.0,0.96705,2e-05,6.05587]
[1778328012412,37.0,80358.0967,0.0,0.96705,2e-05,6.05585]
[1778328012560,37.0,80358.0967,0.0,0.96705,2e-05,6.05585]
[1778328012619,37.0,80334.59,0.0,0.96647,2e-05,6.1404]
[1778328022346,36.99,80335.14,0.0,0.96649,2e-05,6.1383]
[1778328023034,36.99,80335.14,0.0,0.96649,2e-05,6.1383]
[1778328023063,36.99,80335.14,0.0,0.96649,2e-05,6.1383]
[1778328028388,36.99,80334.88,0.0,0.96648,2e-05,6.1392]
[1778328034430,36.99,80334.95,0.0,0.9665,2e-05,6.13648]
[1778328039465,36.99,80334.92,0.0,0.9665,2e-05,6.13649]
[1778328044500,36.99,80335.08,0.0,0.9665,2e-05,6.1358]
[1778328045113,36.99,80335.08,0.0,0.9665,2e-05,6.1358]
[1778328045323,36.99,80335.08,0.0,0.9665,2e-05,6.1358]
[1778328047031,36.99,80335.08,0.0,0.9665,2e-05,6.13576]
[1778328047063,36.99,80335.08,0.0,0.9665,2e-05,6.13576]
[1778328047125,36.99,80335.08,0.0,0.9665,2e-05,6.13573]
[1778328056584,36.99,80335.23,0.0,0.96651,2e-05,6.13497]
[1778328061619,36.99,80335.23,0.0,0.96651,2e-05,6.13482]
[1778328069675,36.99,80335.2,0.0,0.96651,2e-05,6.1347]
[1778328075717,36.99,80335.2,0.0,0.96651,2e-05,6.13451]
[1778328080752,36.99,80334.88,0.0,0.9665,2e-05,6.1355]
[1778328085787,36.99,80334.8,0.0,0.9665,2e-05,6.13561]
[1778328090456,36.99,80334.84,0.0,0.9665,2e-05,6.13543]
[1778328090561,36.99,80334.84,0.0,0.9665,2e-05,6.13543]
[1778328094814,36.99,80333.77,0.0,0.96649,2e-05,6.13666]
[1778328095060,36.99,80333.77,0.0,0.96649,2e-05,6.13666]
[1778328095161,36.99,80334.56,0.0,0.96651,2e-05,6.13377]
[1778328100893,36.99,80334.71,0.0,0.96651,2e-05,6.13312]
[1778328107367,36.99,80334.71,0.0,0.96652,2e-05,6.13308]
[1778328111063,36.99,80337.55,0.0,0.96658,2e-05,6.12281]
[1778328114833,36.99,80337.48,0.0,0.96658,2e-05,6.12312]
[1778328115068,36.99,80337.48,0.0,0.96658,2e-05,6.12312]
[1778328115170,36.99,80337.45,0.0,0.96658,2e-05,6.12324]
[1778328122040,36.99,80337.48,0.0,0.96658,2e-05,6.12325]
[1778328127075,36.99,80337.99,0.0,0.96659,2e-05,6.1215]
[1778328132704,36.99,80338.1,0.0,0.9666,2e-05,6.12117]
[1778328132812,36.99,80338.1,0.0,0.9666,2e-05,6.12117]
[1778328142180,36.99,80338.09,0.0,0.96659,2e-05,6.12147]
[1778328149229,36.99,80344.52,0.0,0.96675,2e-05,6.09845]
[1778328150772,36.99,80344.52,0.0,0.96675,2e-05,6.09845]
[1778328150815,36.99,80346.71,0.0,0.9668,2e-05,6.09063]
[1778328151466,36.99,80346.71,0.0,0.9668,2e-05,6.09063]
[1778328151560,36.99,80346.71,0.0,0.9668,2e-05,6.09063]
[1778328151567,36.99,80346.99,0.0,0.96682,2e-05,6.08732]
[1778328158292,36.99,80346.55,0.0,0.96681,2e-05,6.08941]
[1778328165341,36.99,80346.87,0.0,0.96681,2e-05,6.08874]
[1778328170378,37.0,80346.96,0.0,0.96681,2e-05,6.08872]
[1778328175413,37.0,80345.81,0.0,0.96678,2e-05,6.09315]
[1778328178572,37.0,80346.63,0.0,0.9668,2e-05,6.09031]
[1778328178812,37.0,80346.63,0.0,0.9668,2e-05,6.09031]
[1778328178620,37.0,80346.61,0.0,0.9668,2e-05,6.09043]
[1778328178954,37.0,80346.61,0.0,0.9668,2e-05,6.09043]
[1778328179067,37.0,80346.61,0.0,0.9668,2e-05,6.09043]
[1778328184476,37.0,80346.44,0.0,0.96679,2e-05,6.09135]
[1778328189512,37.0,80346.56,0.0,0.9668,2e-05,6.09116]
[1778328196561,37.0,80346.88,0.0,0.9668,2e-05,6.09034]
[1778328199217,37.0,80346.77,0.0,0.9668,2e-05,6.09082]
[1778328199314,37.0,80346.77,0.0,0.9668,2e-05,6.09082]
[1778328199582,37.0,80346.69,0.0,0.9668,2e-05,6.09116]
[1778328200240,37.0,80346.69,0.0,0.9668,2e-05,6.09116]
[1778328200308,37.0,80346.69,0.0,0.9668,2e-05,6.09116]
[1778328206631,37.0,80346.48,0.0,0.96679,2e-05,6.09222]
[1778328208835,37.0,80346.51,0.0,0.96679,2e-05,6.09216]
[1778328209061,37.0,80346.51,0.0,0.96679,2e-05,6.09216]
[1778328209618,37.0,80346.51,0.0,0.96679,2e-05,6.09216]
[1778328209812,37.0,80346.51,0.0,0.96679,2e-05,6.09216]
[1778328209652,37.0,80346.67,0.0,0.96679,2e-05,6.09166]
[1778328216701,37.0,80347.7,0.0,0.96683,2e-05,6.08592]
[1778328221736,37.0,80347.57,0.0,0.96682,2e-05,6.08663]
[1778328222403,37.0,80347.57,0.0,0.96682,2e-05,6.08663]
[1778328222564,37.0,80347.57,0.0,0.96682,2e-05,6.08663]
[1778328222659,37.0,80347.57,0.0,0.96682,2e-05,6.08667]
[1778328222966,37.0,80347.57,0.0,0.96682,2e-05,6.08667]
[1778328223066,37.0,80347.57,0.0,0.96682,2e-05,6.08667]
[1778328228787,37.0,80347.26,0.0,0.96681,2e-05,6.08805]
[1778328234829,37.0,80346.82,0.0,0.9668,2e-05,6.08987]
[1778328241879,37.0,80346.85,0.0,0.9668,2e-05,6.09002]
[1778328251950,37.0,80346.85,0.0,0.9668,2e-05,6.09038]
[1778328256985,37.0,80346.9,0.0,0.9668,2e-05,6.09037]
[1778328259295,37.0,80348.19,0.0,0.96683,2e-05,6.0858]
[1778328259313,37.0,80348.19,0.0,0.96683,2e-05,6.0858]
[1778328259396,37.0,80349.86,0.0,0.96687,2e-05,6.07984]
[1778328260218,37.0,80349.86,0.0,0.96687,2e-05,6.07984]
[1778328260312,37.0,80349.86,0.0,0.96687,2e-05,6.07984]
[1778328269072,37.0,80352.61,0.0,0.96693,2e-05,6.0706]
[1778328279141,37.0,80352.36,0.0,0.96693,2e-05,6.06977]
[1778328285184,37.01,80354.52,0.0,0.96698,2e-05,6.06246]
[1778328288644,37.01,80354.52,0.0,0.96698,2e-05,6.06246]
[1778328288812,37.01,80354.52,0.0,0.96698,2e-05,6.06246]
[1778328288902,37.01,80354.52,0.0,0.96698,2e-05,6.06268]
[1778328289302,37.01,80354.52,0.0,0.96698,2e-05,6.06268]
[1778328289312,37.01,80354.52,0.0,0.96698,2e-05,6.06268]
[1778328296265,37.01,80354.63,0.0,0.96698,2e-05,6.06285]
[1778328302307,37.01,80353.8,0.0,0.96696,2e-05,6.06621]
[1778328312377,37.01,80353.8,0.0,0.96695,2e-05,6.06683]
[1778328313665,37.01,80353.8,0.0,0.96695,2e-05,6.06683]
[1778328313816,37.01,80353.8,0.0,0.96695,2e-05,6.06683]
[1778328313843,37.01,80353.8,0.0,0.96695,2e-05,6.06689]
[1778328314635,37.01,80353.8,0.0,0.96695,2e-05,6.06689]
[1778328314815,37.01,80353.8,0.0,0.96695,2e-05,6.06689]
[1778328320551,37.01,80356.56,0.0,0.96702,2e-05,6.05737]
[1778328320564,37.01,80356.56,0.0,0.96702,2e-05,6.05737]
[1778328320652,37.01,80357.38,0.0,0.96704,2e-05,6.05451]
[1778328321329,37.01,80357.38,0.0,0.96704,2e-05,6.05451]
[1778328321566,37.01,80357.38,0.0,0.96704,2e-05,6.05451]
[1778328327482,37.01,80358.81,0.0,0.96707,2e-05,6.05001]
[1778328329213,37.01,80363.29,0.0,0.96717,2e-05,6.03409]
[1778328329310,37.01,80363.29,0.0,0.96717,2e-05,6.03409]
[1778328329954,37.01,80363.29,0.0,0.96717,2e-05,6.03409]
[1778328329496,37.01,80363.65,0.0,0.96718,2e-05,6.03293]
[1778328330065,37.01,80363.65,0.0,0.96718,2e-05,6.03293]
[1778328335539,37.01,80363.69,0.0,0.96719,2e-05,6.03128]
[1778328338046,37.01,80363.69,0.0,0.96719,2e-05,6.03128]
[1778328338064,37.01,80363.69,0.0,0.96719,2e-05,6.03128]
[1778328338600,37.01,80363.69,0.0,0.96719,2e-05,6.03128]
[1778328338814,37.01,80363.69,0.0,0.96719,2e-05,6.03128]
[1778328338842,37.01,80363.69,0.0,0.96719,2e-05,6.03177]
[1778328345610,37.02,80363.69,0.0,0.96718,2e-05,6.03292]
[1778328347958,37.02,80364.62,0.0,0.9672,2e-05,6.02979]
[1778328348063,37.02,80364.62,0.0,0.9672,2e-05,6.02979]
[1778328348599,37.02,80364.62,0.0,0.9672,2e-05,6.02979]
[1778328348813,37.02,80364.62,0.0,0.9672,2e-05,6.02979]
[1778328348914,37.02,80364.62,0.0,0.9672,2e-05,6.03019]
[1778328360715,37.02,80365.13,0.0,0.96719,2e-05,6.03084]
[1778328373807,37.03,80365.6,0.0,0.96717,2e-05,6.03389]
[1778328377842,37.04,80360.65,0.0,0.96703,2e-05,6.05492]
[1778328378854,37.04,80360.65,0.0,0.96703,2e-05,6.05492]
[1778328378906,37.04,80360.84,0.0,0.96703,2e-05,6.05504]
[1778328379077,37.04,80360.84,0.0,0.96703,2e-05,6.05504]
[1778328379555,37.04,80360.84,0.0,0.96703,2e-05,6.05504]
[1778328379816,37.04,80360.84,0.0,0.96703,2e-05,6.05504]
[1778328379856,37.04,80360.27,0.0,0.96701,2e-05,6.05788]
[1778328384891,37.04,80359.86,0.0,0.967,2e-05,6.06019]
[1778328389926,37.04,80356.6,0.0,0.96691,2e-05,6.0727]
[1778328391229,37.04,80356.18,0.0,0.9669,2e-05,6.07435]
[1778328391313,37.04,80356.18,0.0,0.9669,2e-05,6.07435]
[1778328391976,37.04,80356.18,0.0,0.9669,2e-05,6.07435]
[1778328392017,37.04,80356.12,0.0,0.96691,2e-05,6.07234]
[1778328392068,37.04,80356.12,0.0,0.96691,2e-05,6.07234]
[1778328397982,37.04,80353.69,0.0,0.96685,2e-05,6.08184]
[1778328398783,37.04,80353.69,0.0,0.96685,2e-05,6.08184]
[1778328398813,37.04,80353.69,0.0,0.96685,2e-05,6.08184]
[1778328398989,37.04,80353.85,0.0,0.96685,2e-05,6.08138]
[1778328399572,37.04,80353.85,0.0,0.96685,2e-05,6.08138]
[1778328399816,37.04,80353.85,0.0,0.96685,2e-05,6.08138]
[1778328401061,37.05,80350.15,0.0,0.96676,2e-05,6.09486]
[1778328402010,37.05,80349.9,0.0,0.96675,2e-05,6.09584]
[1778328405640,37.05,80350.5,0.0,0.96676,2e-05,6.09388]
[1778328405816,37.05,80350.5,0.0,0.96676,2e-05,6.09388]
[1778328408053,37.05,80346.26,0.0,0.96666,2e-05,6.10931]
[1778328413823,37.05,80345.95,0.0,0.96665,2e-05,6.11047]
[1778328413896,37.05,80346.49,0.0,0.96666,2e-05,6.10866]
[1778328414064,37.05,80346.49,0.0,0.96666,2e-05,6.10866]
[1778328414385,37.05,80346.49,0.0,0.96666,2e-05,6.10866]
[1778328414564,37.05,80346.49,0.0,0.96666,2e-05,6.10866]
[1778328421265,37.05,80346.52,0.0,0.96666,2e-05,6.10866]
[1778328428193,37.05,80346.73,0.0,0.96667,2e-05,6.10804]
[1778328432489,37.05,80345.13,0.0,0.96663,2e-05,6.11381]
[1778328432565,37.05,80345.13,0.0,0.96663,2e-05,6.11381]
[1778328432637,37.05,80344.65,0.0,0.96662,2e-05,6.11554]
[1778328433528,37.05,80344.65,0.0,0.96662,2e-05,6.11554]
[1778328433561,37.05,80344.65,0.0,0.96662,2e-05,6.11554]
[1778328439270,37.05,80338.02,0.0,0.96646,2e-05,6.13929]
[1778328441388,37.05,80337.44,0.0,0.96644,2e-05,6.14134]
[1778328441560,37.05,80337.44,0.0,0.96644,2e-05,6.14134]
[1778328441660,37.05,80336.58,0.0,0.96642,2e-05,6.14439]
[1778328442143,37.05,80336.58,0.0,0.96642,2e-05,6.14439]
[1778328442323,37.05,80336.58,0.0,0.96642,2e-05,6.14439]
[1778328448333,37.05,80336.75,0.0,0.96643,2e-05,6.14341]
[1778328453369,37.05,80337.18,0.0,0.96645,2e-05,6.13926]
[1778328460306,37.05,80337.18,0.0,0.96645,2e-05,6.13926]
[1778328460567,37.05,80337.18,0.0,0.96645,2e-05,6.13926]
[1778328460850,37.05,80337.18,0.0,0.96645,2e-05,6.13926]
[1778328461064,37.05,80337.18,0.0,0.96645,2e-05,6.13926]
[1778328461075,37.04,80337.18,0.0,0.96646,2e-05,6.139]
[1778328469483,37.04,80336.39,0.0,0.96644,2e-05,6.14155]
[1778328470490,37.04,80330.82,0.0,0.9663,2e-05,6.16167]
[1778328471549,37.04,80330.82,0.0,0.9663,2e-05,6.16167]
[1778328471560,37.04,80330.82,0.0,0.9663,2e-05,6.16167]
[1778328471650,37.04,80329.21,0.0,0.96626,2e-05,6.16743]
[1778328472513,37.04,80329.21,0.0,0.96626,2e-05,6.16743]
[1778328472562,37.04,80329.21,0.0,0.96626,2e-05,6.16743]
[1778328478548,37.04,80329.13,0.0,0.96626,2e-05,6.16718]
[1778328484590,37.04,80328.65,0.0,0.96625,2e-05,6.16847]
[1778328488618,37.04,80323.99,0.0,0.96614,2e-05,6.18507]
[1778328490868,37.04,80323.5,0.0,0.96613,2e-05,6.18675]
[1778328491067,37.04,80323.5,0.0,0.96613,2e-05,6.18675]
[1778328491070,37.04,80319.96,0.0,0.96604,2e-05,6.19951]
[1778328492153,37.04,80318.17,0.0,0.966,2e-05,6.2059]
[1778328492315,37.04,80318.17,0.0,0.966,2e-05,6.2059]
[1778328498688,37.04,80317.0,0.0,0.96598,2e-05,6.20917]
[1778328503806,37.04,80315.54,0.0,0.96595,2e-05,6.2139]
[1778328504066,37.04,80315.54,0.0,0.96595,2e-05,6.2139]
[1778328503907,37.04,80315.54,0.0,0.96595,2e-05,6.21375]
[1778328504718,37.04,80315.54,0.0,0.96595,2e-05,6.21375]
[1778328504815,37.04,80315.54,0.0,0.96595,2e-05,6.21375]
[1778328504912,37.04,80315.54,0.0,0.96595,2e-05,6.2136]
[1778328510774,37.04,80315.73,0.0,0.96596,2e-05,6.21201]
[1778328515809,37.03,80315.59,0.0,0.96597,2e-05,6.2094]
[1778328520844,37.03,80313.14,0.0,0.96592,2e-05,6.21759]
[1778328521338,37.03,80313.14,0.0,0.96592,2e-05,6.21759]
[1778328521561,37.03,80313.14,0.0,0.96592,2e-05,6.21759]
[1778328521851,37.03,80313.1,0.0,0.96592,2e-05,6.21758]
[1778328522338,37.03,80313.1,0.0,0.96592,2e-05,6.21758]
[1778328522562,37.03,80313.1,0.0,0.96592,2e-05,6.21758]
[1778328527893,37.03,80311.8,0.0,0.96589,2e-05,6.22137]
[1778328533342,37.03,80311.88,0.0,0.9659,2e-05,6.22045]
[1778328533559,37.03,80311.88,0.0,0.9659,2e-05,6.22045]
[1778328533624,37.03,80311.88,0.0,0.9659,2e-05,6.22014]
[1778328534482,37.03,80311.88,0.0,0.9659,2e-05,6.22014]
[1778328534563,37.03,80311.88,0.0,0.9659,2e-05,6.22014]
[1778328540984,37.03,80311.69,0.0,0.9659,2e-05,6.21977]
[1778328543245,37.03,80308.96,0.0,0.96584,2e-05,6.22943]
[1778328543312,37.03,80308.96,0.0,0.96584,2e-05,6.22943]
[1778328544009,37.03,80309.03,0.0,0.96584,2e-05,6.22901]
[1778328544226,37.03,80309.03,0.0,0.96584,2e-05,6.22901]
[1778328544312,37.03,80309.03,0.0,0.96584,2e-05,6.22901]
[1778328550711,37.03,80309.02,0.0,0.96584,2e-05,6.22823]
[1778328550814,37.03,80309.02,0.0,0.96584,2e-05,6.22823]
[1778328560118,37.02,80308.55,0.0,0.96584,2e-05,6.22822]
[1778328563185,37.02,80307.68,0.0,0.96582,2e-05,6.23108]
[1778328563314,37.02,80305.68,0.0,0.96577,2e-05,6.23823]
[1778328564146,37.02,80301.44,0.0,0.96567,2e-05,6.25357]
[1778328564218,37.02,80301.44,0.0,0.96567,2e-05,6.25357]
[1778328564315,37.02,80301.44,0.0,0.96567,2e-05,6.25357]
[1778328571195,37.02,80298.12,0.0,0.96561,3e-05,6.2619]
[1778328577135,37.02,80298.17,0.0,0.96562,3e-05,6.2609]
[1778328577164,37.02,80300.47,0.0,0.96568,2e-05,6.25208]
[1778328577312,37.02,80300.47,0.0,0.96568,2e-05,6.25208]
[1778328577396,37.02,80300.37,0.0,0.96567,2e-05,6.25227]
[1778328578310,37.02,80300.37,0.0,0.96567,2e-05,6.25227]
[1778328578568,37.02,80300.37,0.0,0.96567,2e-05,6.25227]
[1778328584287,37.02,80299.4,0.0,0.96565,3e-05,6.25601]
[1778328589322,37.02,80298.37,0.0,0.96561,3e-05,6.26244]
[1778328590527,37.02,80298.37,0.0,0.96561,3e-05,6.26244]
[1778328590566,37.02,80298.37,0.0,0.96561,3e-05,6.26244]
[1778328590628,37.02,80298.37,0.0,0.9656,3e-05,6.26288]
[1778328591470,37.02,80298.37,0.0,0.9656,3e-05,6.26288]
[1778328591566,37.02,80298.37,0.0,0.9656,3e-05,6.26288]
[1778328597378,37.03,80298.78,0.0,0.96559,3e-05,6.26441]
[1778328602413,37.03,80298.32,0.0,0.96558,3e-05,6.2664]
[1778328608455,37.03,80298.43,0.0,0.96559,3e-05,6.26488]
[1778328616511,37.02,80298.46,0.0,0.9656,3e-05,6.26332]
[1778328619304,37.02,80298.46,0.0,0.9656,3e-05,6.26332]
[1778328619313,37.02,80298.46,0.0,0.9656,3e-05,6.26332]
[1778328619405,37.02,80298.46,0.0,0.9656,3e-05,6.26342]
[1778328620512,37.02,80298.46,0.0,0.9656,3e-05,6.26342]
[1778328620563,37.02,80298.46,0.0,0.9656,3e-05,6.26342]
[1778328626586,37.03,80298.46,0.0,0.96558,3e-05,6.26653]
[1778328638670,37.04,80298.39,0.0,0.96557,3e-05,6.26779]
[1778328647162,37.03,80298.32,0.0,0.96557,3e-05,6.26733]
[1778328647234,37.03,80298.32,0.0,0.96557,3e-05,6.26662]
[1778328647310,37.03,80298.32,0.0,0.96557,3e-05,6.26662]
[1778328648430,37.03,80298.32,0.0,0.96557,3e-05,6.26662]
[1778328648563,37.03,80298.32,0.0,0.96557,3e-05,6.26662]
[1778328648660,37.03,80298.32,0.0,0.96558,3e-05,6.26627]
[1778328653775,37.03,80297.97,0.0,0.96557,3e-05,6.26668]
[1778328660824,37.03,80297.56,0.0,0.96557,3e-05,6.26697]
[1778328661444,37.03,80297.56,0.0,0.96557,3e-05,6.26697]
[1778328661559,37.03,80297.56,0.0,0.96557,3e-05,6.26697]
[1778328661831,37.03,80297.24,0.0,0.96556,3e-05,6.26797]
[1778328662852,37.03,80297.24,0.0,0.96556,3e-05,6.26797]
[1778328663064,37.03,80297.24,0.0,0.96556,3e-05,6.26797]
[1778328671901,37.02,80297.24,0.0,0.96558,3e-05,6.26625]
[1778328677943,37.02,80297.49,0.0,0.96559,3e-05,6.26433]
[1778328680860,37.02,80297.95,0.0,0.9656,3e-05,6.26232]
[1778328681061,37.02,80297.95,0.0,0.9656,3e-05,6.26232]
[1778328681064,37.02,80300.83,0.0,0.96568,2e-05,6.25161]
[1778328681971,37.02,80305.66,0.0,0.9658,2e-05,6.2338]
[1778328682453,37.02,80305.66,0.0,0.9658,2e-05,6.2338]
[1778328682561,37.02,80305.66,0.0,0.9658,2e-05,6.2338]
[1778328688013,37.02,80304.83,0.0,0.96578,2e-05,6.23614]
[1778328693048,37.02,80305.01,0.0,0.9658,2e-05,6.23248]
[1778328700097,37.02,80304.62,0.0,0.9658,2e-05,6.23308]
[1778328701292,37.02,80304.62,0.0,0.9658,2e-05,6.23308]
[1778328701307,37.02,80304.62,0.0,0.9658,2e-05,6.23308]
[1778328701393,37.02,80304.62,0.0,0.9658,2e-05,6.23296]
[1778328702562,37.02,80304.62,0.0,0.9658,2e-05,6.23296]
[1778328702815,37.02,80304.62,0.0,0.9658,2e-05,6.23296]
[1778328708153,37.02,80304.67,0.0,0.9658,2e-05,6.23193]
[1778328718223,37.01,80304.6,0.0,0.96581,2e-05,6.23096]
[1778328726279,37.01,80304.64,0.0,0.96582,2e-05,6.22983]
[1778328732626,37.01,80305.02,0.0,0.96583,2e-05,6.22796]
[1778328734608,37.01,80305.24,0.0,0.96584,2e-05,6.22667]
[1778328734813,37.01,80305.24,0.0,0.96584,2e-05,6.22667]
[1778328735069,37.01,80305.24,0.0,0.96584,2e-05,6.22667]
[1778328735342,37.01,80305.32,0.0,0.96584,2e-05,6.22626]
[1778328737356,37.01,80308.58,0.0,0.96593,2e-05,6.21413]
[1778328742391,37.01,80308.69,0.0,0.96593,2e-05,6.21323]
[1778328747426,37.01,80308.46,0.0,0.96593,2e-05,6.21358]
[1778328749652,37.01,80308.46,0.0,0.96593,2e-05,6.21358]
[1778328749812,37.01,80308.46,0.0,0.96593,2e-05,6.21358]
[1778328756489,37.01,80308.43,0.0,0.96595,2e-05,6.2103]
[1778328763538,37.0,80308.82,0.0,0.96596,2e-05,6.20821]
[1778328771597,37.0,80308.8,0.0,0.96597,2e-05,6.20752]
[1778328776632,37.0,80308.89,0.0,0.96597,2e-05,6.20671]
[1778328787711,37.0,80308.83,0.0,0.96598,2e-05,6.20587]
[1778328793753,37.0,80308.83,0.0,0.96598,2e-05,6.20529]
[1778328801809,37.0,80308.45,0.0,0.96598,2e-05,6.2059]
[1778328804939,37.0,80308.45,0.0,0.96598,2e-05,6.2057]
[1778328805076,37.0,80308.45,0.0,0.96598,2e-05,6.2057]
[1778328805177,37.0,80308.4,0.0,0.96598,2e-05,6.20579]
[1778328810872,37.0,80308.25,0.0,0.96598,2e-05,6.20575]
[1778328816914,37.0,80308.28,0.0,0.96599,2e-05,6.20266]
[1778328826440,37.0,80308.28,0.0,0.96599,2e-05,6.20266]
[1778328826562,37.0,80308.28,0.0,0.96599,2e-05,6.20266]
[1778328828116,36.99,80308.28,0.0,0.966,2e-05,6.20174]
[1778328828312,36.99,80308.28,0.0,0.966,2e-05,6.20174]
[1778328828413,36.99,80308.28,0.0,0.966,2e-05,6.20165]
[1778328837054,36.99,80307.98,0.0,0.966,2e-05,6.20193]
[1778328844103,36.99,80307.99,0.0,0.966,2e-05,6.20124]
[1778328849138,36.99,80306.05,0.0,0.96596,2e-05,6.20783]
[1778328851642,36.99,80305.33,0.0,0.96594,2e-05,6.21025]
[1778328851813,36.99,80305.33,0.0,0.96594,2e-05,6.21025]
[1778328857194,36.99,80304.6,0.0,0.96593,2e-05,6.21227]
[1778328861203,36.99,80304.16,0.0,0.96592,2e-05,6.21356]
[1778328861312,36.99,80304.16,0.0,0.96592,2e-05,6.21356]
[1778328862892,36.99,80304.46,0.0,0.96593,2e-05,6.21226]
[1778328863060,36.99,80304.46,0.0,0.96593,2e-05,6.21226]
[1778328863236,36.99,80304.43,0.0,0.96593,2e-05,6.21226]
[1778328869278,36.99,80304.53,0.0,0.96593,2e-05,6.2113]
[1778328874313,36.99,80305.13,0.0,0.96597,2e-05,6.20622]
[1778328875071,36.99,80305.13,0.0,0.96597,2e-05,6.20622]
[1778328875313,36.99,80305.13,0.0,0.96597,2e-05,6.20622]
[1778328880355,36.98,80305.02,0.0,0.96597,2e-05,6.20611]
[1778328885390,36.98,80304.96,0.0,0.96597,2e-05,6.20591]
[1778328888578,36.98,80304.5,0.0,0.96596,2e-05,6.20742]
[1778328888813,36.98,80304.5,0.0,0.96596,2e-05,6.20742]
[1778328890310,36.98,80304.53,0.0,0.96596,2e-05,6.20714]
[1778328890425,36.98,80304.11,0.0,0.96595,2e-05,6.20859]
[1778328890561,36.98,80304.11,0.0,0.96595,2e-05,6.20859]
[1778328900495,36.98,80304.38,0.0,0.96596,2e-05,6.20676]
[1778328906148,36.98,80304.02,0.0,0.96595,2e-05,6.20775]
[1778328906311,36.98,80304.02,0.0,0.96595,2e-05,6.20775]
[1778328912579,36.98,80304.6,0.0,0.96597,2e-05,6.20499]
[1778328913941,36.98,80304.6,0.0,0.96597,2e-05,6.20499]
[1778328914066,36.98,80304.6,0.0,0.96597,2e-05,6.20499]
[1778328914993,36.98,80304.6,0.0,0.96597,2e-05,6.20484]
[1778328915072,36.98,80304.6,0.0,0.96597,2e-05,6.20484]
[1778328915173,36.98,80304.61,0.0,0.96598,2e-05,6.20472]
[1778328920635,36.98,80304.65,0.0,0.96598,2e-05,6.2042]
[1778328925670,36.98,80304.66,0.0,0.96598,2e-05,6.20372]
[1778328930705,36.98,80304.53,0.0,0.96598,2e-05,6.20383]
[1778328938761,36.98,80304.18,0.0,0.96599,2e-05,6.20213]
[1778328943796,36.98,80304.1,0.0,0.96599,2e-05,6.20208]
[1778328947606,36.98,80299.95,0.0,0.96589,2e-05,6.217]
[1778328947815,36.98,80299.95,0.0,0.96589,2e-05,6.217]
[1778328954881,36.97,80299.44,0.0,0.96588,2e-05,6.21813]
[1778328956789,36.97,80298.93,0.0,0.96587,2e-05,6.2199]
[1778328956811,36.97,80298.93,0.0,0.96587,2e-05,6.2199]
[1778328959224,36.97,80297.51,0.0,0.96583,2e-05,6.2249]
[1778328959309,36.97,80297.51,0.0,0.96583,2e-05,6.2249]
[1778328959325,36.97,80297.73,0.0,0.96584,2e-05,6.224]
[1778328963426,36.97,80296.85,0.0,0.96582,2e-05,6.22691]
[1778328963564,36.97,80296.85,0.0,0.96582,2e-05,6.22691]
[1778328968978,36.97,80294.42,0.0,0.96576,2e-05,6.235]
[1778328976027,36.97,80294.09,0.0,0.96576,2e-05,6.23541]
[1778328982069,36.97,80291.47,0.0,0.9657,3e-05,6.24433]
[1778328983473,36.97,80291.47,0.0,0.9657,3e-05,6.24433]
[1778328983563,36.97,80291.47,0.0,0.9657,3e-05,6.24433]
[1778328985521,36.97,80288.15,0.0,0.96562,3e-05,6.25624]
[1778328985565,36.97,80288.15,0.0,0.96562,3e-05,6.25624]
[1778328985622,36.97,80288.38,0.0,0.96563,3e-05,6.25525]
[1778328990430,36.97,80288.54,0.0,0.96563,3e-05,6.25438]
[1778328990565,36.97,80288.54,0.0,0.96563,3e-05,6.25438]
[1778328998709,36.96,80287.13,0.0,0.96562,3e-05,6.25603]
[1778328999685,36.96,80287.13,0.0,0.96562,3e-05,6.25549]
[1778328999810,36.96,80287.13,0.0,0.96562,3e-05,6.25549]
[1778329001625,36.96,80286.7,0.0,0.96561,3e-05,6.25694]
[1778329001812,36.96,80286.7,0.0,0.96561,3e-05,6.25694]
[1778329002209,36.96,80286.71,0.0,0.96561,3e-05,6.25663]
[1778329010351,36.96,80286.71,0.0,0.96561,3e-05,6.25611]
[1778329010560,36.96,80286.71,0.0,0.96561,3e-05,6.25611]
[1778329017315,36.96,80285.94,0.0,0.9656,3e-05,6.25757]
[1778329020828,36.96,80284.29,0.0,0.96557,3e-05,6.26326]
[1778329021064,36.96,80284.29,0.0,0.96557,3e-05,6.26326]
[1778329023354,36.96,80282.21,0.0,0.96552,3e-05,6.27064]
[1778329023562,36.96,80282.21,0.0,0.96552,3e-05,6.27064]
[1778329023662,36.96,80281.27,0.0,0.96549,3e-05,6.27395]
[1778329027509,36.96,80281.32,0.0,0.9655,3e-05,6.27333]
[1778329027560,36.96,80281.32,0.0,0.9655,3e-05,6.27333]
[1778329033427,36.96,80279.84,0.0,0.96546,3e-05,6.27837]
[1778329038462,36.96,80279.6,0.0,0.96544,3e-05,6.28164]
[1778329043497,36.97,80278.88,0.0,0.96541,3e-05,6.28667]
[1778329044363,36.97,80278.88,0.0,0.96541,3e-05,6.28667]
[1778329044562,36.97,80278.88,0.0,0.96541,3e-05,6.28667]
[1778329046539,36.97,80278.39,0.0,0.96539,3e-05,6.28942]
[1778329046564,36.97,80278.39,0.0,0.96539,3e-05,6.28942]
[1778329046592,36.97,80278.81,0.0,0.9654,3e-05,6.28834]
[1778329055581,36.97,80278.81,0.0,0.96539,3e-05,6.28829]
[1778329060616,36.97,80278.88,0.0,0.96539,3e-05,6.28855]
[1778329064175,36.98,80277.68,0.0,0.96535,3e-05,6.29393]
[1778329066658,36.98,80272.43,0.0,0.96521,3e-05,6.31456]
[1778329067065,36.98,80272.43,0.0,0.96521,3e-05,6.31456]
[1778329068590,36.98,80272.23,0.0,0.9652,3e-05,6.31575]
[1778329068672,36.98,80272.29,0.0,0.9652,3e-05,6.31596]
[1778329068812,36.98,80272.29,0.0,0.9652,3e-05,6.31596]
[1778329074714,36.98,80270.84,0.0,0.96516,3e-05,6.32191]
[1778329079749,36.98,80271.1,0.0,0.96516,3e-05,6.32291]
[1778329083063,36.99,80270.55,0.0,0.96513,3e-05,6.32608]
[1778329087048,36.99,80270.66,0.0,0.96513,3e-05,6.32604]
[1778329087062,36.99,80270.66,0.0,0.96513,3e-05,6.32604]
[1778329087149,36.99,80270.19,0.0,0.96511,3e-05,6.32923]
[1778329092841,36.99,80269.97,0.0,0.96509,3e-05,6.33212]
[1778329097876,37.0,80269.9,0.0,0.96508,3e-05,6.33406]
[1778329100168,37.0,80269.9,0.0,0.96508,3e-05,6.33406]
[1778329100315,37.0,80269.9,0.0,0.96508,3e-05,6.33406]
[1778329105935,37.0,80270.28,0.0,0.96507,3e-05,6.33525]
[1778329110974,37.0,80267.68,0.0,0.965,3e-05,6.34646]
[1778329113807,37.0,80267.99,0.0,0.96501,3e-05,6.34318]
[1778329114063,37.0,80267.99,0.0,0.96501,3e-05,6.34318]
[1778329114097,37.0,80267.99,0.0,0.96501,3e-05,6.34377]
[1778329115054,37.0,80267.99,0.0,0.96501,3e-05,6.34377]
[1778329115309,37.0,80267.99,0.0,0.96501,3e-05,6.34377]
[1778329122051,37.01,80267.99,0.0,0.96499,3e-05,6.34614]
[1778329127086,37.01,80267.54,0.0,0.96497,3e-05,6.34925]
[1778329133799,37.01,80267.5,0.0,0.96496,3e-05,6.35052]
[1778329133812,37.01,80267.5,0.0,0.96496,3e-05,6.35052]
[1778329134298,37.01,80267.5,0.0,0.96496,3e-05,6.35052]
[1778329134313,37.01,80267.5,0.0,0.96496,3e-05,6.35052]
[1778329134391,37.02,80267.46,0.0,0.96496,3e-05,6.35151]
[1778329142883,37.02,80267.46,0.0,0.96496,3e-05,6.35151]
[1778329150248,37.02,80267.83,0.0,0.96494,3e-05,6.35453]
[1778329154876,37.02,80264.79,0.0,0.96485,3e-05,6.36658]
[1778329155066,37.02,80264.79,0.0,0.96485,3e-05,6.36658]
[1778329155561,37.02,80264.79,0.0,0.96485,3e-05,6.36658]
[1778329155613,37.03,80264.79,0.0,0.96485,3e-05,6.36708]
[1778329155809,37.03,80264.79,0.0,0.96485,3e-05,6.36708]
[1778329165353,37.03,80266.26,0.0,0.96487,3e-05,6.36411]
[1778329166660,37.03,80266.26,0.0,0.96487,3e-05,6.36411]
[1778329166761,37.03,80267.38,0.0,0.9649,3e-05,6.36021]
[1778329166813,37.03,80267.38,0.0,0.9649,3e-05,6.36021]
[1778329167122,37.03,80267.38,0.0,0.9649,3e-05,6.36021]
[1778329167309,37.03,80267.38,0.0,0.9649,3e-05,6.36021]
[1778329173350,37.03,80270.87,0.0,0.96499,3e-05,6.34643]
[1778329173563,37.03,80270.87,0.0,0.96499,3e-05,6.34643]
[1778329173658,37.03,80270.38,0.0,0.96498,3e-05,6.34853]
[1778329174006,37.03,80270.38,0.0,0.96498,3e-05,6.34853]
[1778329174062,37.03,80270.38,0.0,0.96498,3e-05,6.34853]
[1778329176430,37.04,80276.64,0.0,0.96513,3e-05,6.32624]
[1778329177583,37.04,80276.64,0.0,0.96513,3e-05,6.32624]
[1778329177809,37.04,80276.64,0.0,0.96513,3e-05,6.32624]
[1778329177623,37.04,80279.83,0.0,0.96521,3e-05,6.31478]
[1778329179930,37.04,80282.6,0.0,0.96528,3e-05,6.30401]
[1778329180063,37.04,80282.6,0.0,0.96528,3e-05,6.30401]
[1778329180459,37.03,80289.4,0.0,0.96545,3e-05,6.27873]
[1778329185679,37.03,80292.34,0.0,0.96553,3e-05,6.26708]
[1778329185810,37.03,80292.34,0.0,0.96553,3e-05,6.26708]
[1778329185773,37.03,80292.16,0.0,0.96553,3e-05,6.26754]
[1778329186037,37.03,80292.16,0.0,0.96553,3e-05,6.26754]
[1778329186059,37.03,80292.16,0.0,0.96553,3e-05,6.26754]
[1778329191538,37.03,80293.61,0.0,0.96557,3e-05,6.26105]
[1778329192546,37.03,80302.59,0.0,0.9658,2e-05,6.228]
[1778329193552,37.03,80302.72,0.0,0.9658,2e-05,6.22739]
[1778329196499,37.03,80303.21,0.0,0.96582,2e-05,6.22548]
[1778329196565,37.03,80303.21,0.0,0.96582,2e-05,6.22548]
[1778329196574,37.03,80304.49,0.0,0.96585,2e-05,6.22056]
[1778329197098,37.03,80304.49,0.0,0.96585,2e-05,6.22056]
[1778329197311,37.03,80304.49,0.0,0.96585,2e-05,6.22056]
[1778329198588,37.03,80310.36,0.0,0.966,2e-05,6.19893]
[1778329201477,37.03,80312.61,0.0,0.96605,2e-05,6.19059]
[1778329201561,37.03,80312.61,0.0,0.96605,2e-05,6.19059]
[1778329203743,37.03,80312.93,0.0,0.96606,2e-05,6.1893]
[1778329203812,37.03,80312.93,0.0,0.96606,2e-05,6.1893]
[1778329203844,37.03,80312.93,0.0,0.96606,2e-05,6.18923]
[1778329209665,37.03,80312.04,0.0,0.96604,2e-05,6.19205]
[1778329214027,37.03,80311.04,0.0,0.96602,2e-05,6.19554]
[1778329214059,37.03,80311.04,0.0,0.96602,2e-05,6.19554]
[1778329221749,37.03,80310.88,0.0,0.96602,2e-05,6.19526]
[1778329226784,37.03,80313.17,0.0,0.96608,2e-05,6.18653]
[1778329231225,37.02,80313.18,0.0,0.96608,2e-05,6.18618]
[1778329231312,37.02,80313.18,0.0,0.96608,2e-05,6.18618]
[1778329231819,37.02,80313.14,0.0,0.9661,2e-05,6.18384]
[1778329232149,37.02,80313.14,0.0,0.9661,2e-05,6.18384]
[1778329232311,37.02,80313.14,0.0,0.9661,2e-05,6.18384]
[1778329238868,37.02,80313.21,0.0,0.9661,2e-05,6.18304]
[1778329244237,37.02,80313.21,0.0,0.9661,2e-05,6.18304]
[1778329244313,37.02,80313.21,0.0,0.9661,2e-05,6.18304]
[1778329244782,37.02,80313.21,0.0,0.9661,2e-05,6.18304]
[1778329244811,37.02,80313.21,0.0,0.9661,2e-05,6.18304]
[1778329244883,37.02,80313.21,0.0,0.9661,2e-05,6.18257]
[1778329249945,37.02,80313.14,0.0,0.96611,2e-05,6.18243]
[1778329254980,37.02,80313.01,0.0,0.96611,2e-05,6.18248]
[1778329260405,37.02,80313.55,0.0,0.96612,2e-05,6.18011]
[1778329260559,37.02,80313.55,0.0,0.96612,2e-05,6.18011]
[1778329260572,37.02,80313.6,0.0,0.96612,2e-05,6.17985]
[1778329261201,37.02,80313.6,0.0,0.96612,2e-05,6.17985]
[1778329261313,37.02,80313.6,0.0,0.96612,2e-05,6.17985]
[1778329262031,37.02,80318.52,0.0,0.96625,2e-05,6.1619]
[1778329273108,37.02,80318.73,0.0,0.96625,2e-05,6.16051]
[1778329275690,37.02,80318.73,0.0,0.96625,2e-05,6.16051]
[1778329275810,37.02,80318.73,0.0,0.96625,2e-05,6.16051]
[1778329275835,37.02,80318.73,0.0,0.96626,2e-05,6.16039]
[1778329276395,37.02,80318.73,0.0,0.96626,2e-05,6.16039]
[1778329276564,37.02,80318.73,0.0,0.96626,2e-05,6.16039]
[1778329281300,37.02,80321.12,0.0,0.96632,2e-05,6.15144]
[1778329281315,37.02,80321.12,0.0,0.96632,2e-05,6.15144]
[1778329281401,37.02,80321.58,0.0,0.96633,2e-05,6.14972]
[1778329282559,37.02,80321.58,0.0,0.96633,2e-05,6.14972]
[1778329282818,37.02,80321.58,0.0,0.96633,2e-05,6.14972]
[1778329288213,37.02,80324.83,0.0,0.96641,2e-05,6.13774]
[1778329290246,37.02,80325.59,0.0,0.96643,2e-05,6.13496]
[1778329290312,37.02,80325.59,0.0,0.96643,2e-05,6.13496]
[1778329290464,37.02,80325.38,0.0,0.96642,2e-05,6.13569]
[1778329291188,37.02,80325.38,0.0,0.96642,2e-05,6.13569]
[1778329291313,37.02,80325.38,0.0,0.96642,2e-05,6.13569]
[1778329293064,37.02,80326.7,0.0,0.96647,2e-05,6.12848]
[1778329293248,37.02,80331.15,0.0,0.96658,2e-05,6.11239]
[1778329295139,37.02,80333.18,0.0,0.96663,2e-05,6.10508]
[1778329295313,37.02,80333.18,0.0,0.96663,2e-05,6.10508]
[1778329295734,37.02,80333.18,0.0,0.96663,2e-05,6.10508]
[1778329295813,37.02,80333.18,0.0,0.96663,2e-05,6.10508]
[1778329295897,37.02,80335.6,0.0,0.96669,2e-05,6.09638]
[1778329301304,37.02,80335.39,0.0,0.96668,2e-05,6.0973]
[1778329304268,37.02,80334.62,0.0,0.96666,2e-05,6.10011]
[1778329304315,37.02,80334.62,0.0,0.96666,2e-05,6.10011]
[1778329304325,37.02,80335.79,0.0,0.96669,2e-05,6.09592]
[1778329305087,37.02,80335.79,0.0,0.96669,2e-05,6.09592]
[1778329305312,37.02,80335.79,0.0,0.96669,2e-05,6.09592]
[1778329313388,37.02,80335.94,0.0,0.96669,2e-05,6.09559]
[1778329315402,37.02,80340.31,0.0,0.9668,2e-05,6.07995]
[1778329317132,37.02,80340.24,0.0,0.96679,2e-05,6.08026]
[1778329317311,37.02,80340.24,0.0,0.96679,2e-05,6.08026]
[1778329317356,37.02,80340.24,0.0,0.96679,2e-05,6.08032]
[1778329318134,37.02,80340.24,0.0,0.96679,2e-05,6.08032]
[1778329318315,37.02,80340.24,0.0,0.96679,2e-05,6.08032]
[1778329323458,37.02,80344.96,0.0,0.96691,2e-05,6.06373]
[1778329324571,37.02,80344.96,0.0,0.96691,2e-05,6.06373]
[1778329324812,37.02,80344.96,0.0,0.96691,2e-05,6.06373]
[1778329324830,37.02,80345.43,0.0,0.96692,2e-05,6.06214]
[1778329325614,37.02,80345.43,0.0,0.96692,2e-05,6.06214]
[1778329325813,37.02,80345.43,0.0,0.96692,2e-05,6.06214]
[1778329326479,37.02,80353.93,0.0,0.96712,2e-05,6.03191]
[1778329329405,37.02,80353.37,0.0,0.96711,2e-05,6.03419]
[1778329329561,37.02,80353.37,0.0,0.96711,2e-05,6.03419]
[1778329330821,37.02,80353.37,0.0,0.96711,2e-05,6.03432]
[1778329330982,37.02,80353.93,0.0,0.96712,2e-05,6.03245]
[1778329331060,37.02,80353.93,0.0,0.96712,2e-05,6.03245]
[1778329331514,37.02,80353.79,0.0,0.96711,2e-05,6.03307]
[1778329336549,37.02,80354.5,0.0,0.96713,2e-05,6.03116]
[1778329338629,37.02,80354.5,0.0,0.96713,2e-05,6.03116]
[1778329338813,37.02,80354.5,0.0,0.96713,2e-05,6.03116]
[1778329344814,37.02,80354.28,0.0,0.96712,2e-05,6.03279]
[1778329344910,37.02,80354.36,0.0,0.96712,2e-05,6.03261]
[1778329345064,37.02,80354.36,0.0,0.96712,2e-05,6.03261]
[1778329345510,37.02,80354.36,0.0,0.96712,2e-05,6.03261]
[1778329345566,37.02,80354.36,0.0,0.96712,2e-05,6.03261]
[1778329345654,37.02,80354.79,0.0,0.96713,2e-05,6.03119]
[1778329351696,37.03,80354.4,0.0,0.96713,2e-05,6.0309]
[1778329356568,37.03,80357.7,0.0,0.9672,2e-05,6.02017]
[1778329356812,37.03,80357.7,0.0,0.9672,2e-05,6.02017]
[1778329356912,37.03,80357.87,0.0,0.9672,2e-05,6.01969]
[1778329357627,37.03,80357.87,0.0,0.9672,2e-05,6.01969]
[1778329357815,37.03,80357.87,0.0,0.9672,2e-05,6.01969]
[1778329363781,37.03,80357.71,0.0,0.96719,2e-05,6.02112]
[1778329365396,37.03,80357.71,0.0,0.96719,2e-05,6.02112]
[1778329365561,37.03,80357.71,0.0,0.96719,2e-05,6.02112]
[1778329365635,37.03,80357.71,0.0,0.96719,2e-05,6.02136]
[1778329366350,37.03,80357.71,0.0,0.96719,2e-05,6.02136]
[1778329366561,37.03,80357.71,0.0,0.96719,2e-05,6.02136]
[1778329371837,37.03,80367.01,0.0,0.96741,2e-05,5.98895]
[1778329372365,37.03,80367.01,0.0,0.96741,2e-05,5.98895]
[1778329372568,37.03,80367.01,0.0,0.96741,2e-05,5.98895]
[1778329372844,37.03,80367.04,0.0,0.96741,2e-05,5.98902]
[1778329373851,37.03,80378.12,0.0,0.96767,2e-05,5.94991]
[1778329374858,37.03,80378.67,0.0,0.96768,2e-05,5.94821]
[1778329375376,37.03,80378.67,0.0,0.96768,2e-05,5.94821]
[1778329375564,37.03,80378.67,0.0,0.96768,2e-05,5.94821]
[1778329380752,37.03,80380.95,0.0,0.96773,2e-05,5.94146]
[1778329380812,37.03,80380.95,0.0,0.96773,2e-05,5.94146]
[1778329382524,37.04,80379.64,0.0,0.96769,2e-05,5.94666]
[1778329382561,37.04,80379.64,0.0,0.96769,2e-05,5.94666]
[1778329382914,37.04,80380.97,0.0,0.96772,2e-05,5.94224]
[1778329388956,37.04,80379.77,0.0,0.96768,2e-05,5.94822]
[1778329391512,37.04,80381.24,0.0,0.96771,2e-05,5.94361]
[1778329391565,37.04,80381.24,0.0,0.96771,2e-05,5.94361]
[1778329395126,37.04,80380.13,0.0,0.96768,2e-05,5.94874]
[1778329395313,37.04,80380.13,0.0,0.96768,2e-05,5.94874]
[1778329395859,37.04,80380.13,0.0,0.96768,2e-05,5.94874]
[1778329396059,37.04,80380.94,0.0,0.9677,2e-05,5.94618]
[1778329399026,37.04,80380.59,0.0,0.96768,2e-05,5.94833]
[1778329404061,37.05,80380.24,0.0,0.96766,2e-05,5.95111]
[1778329404658,37.05,80380.24,0.0,0.96766,2e-05,5.95111]
[1778329404815,37.05,80380.24,0.0,0.96766,2e-05,5.95111]
[1778329410104,37.05,80380.97,0.0,0.96767,2e-05,5.95037]
[1778329413014,37.05,80380.97,0.0,0.96767,2e-05,5.95037]
[1778329413061,37.05,80380.97,0.0,0.96767,2e-05,5.95037]
[1778329413126,37.05,80371.18,0.0,0.96744,2e-05,5.98363]
[1778329414404,37.05,80371.18,0.0,0.96744,2e-05,5.98363]
[1778329414562,37.05,80371.18,0.0,0.96744,2e-05,5.98363]
[1778329414625,37.05,80369.63,0.0,0.9674,2e-05,5.98969]
[1778329420557,37.05,80370.72,0.0,0.96742,2e-05,5.98632]
[1778329420812,37.05,80370.72,0.0,0.96742,2e-05,5.98632]
[1778329420851,37.06,80371.06,0.0,0.96743,2e-05,5.98613]
[1778329421409,37.06,80371.06,0.0,0.96743,2e-05,5.98613]
[1778329421564,37.06,80371.06,0.0,0.96743,2e-05,5.98613]
[1778329426473,37.06,80370.22,0.0,0.9674,2e-05,5.99013]
[1778329426564,37.06,80370.22,0.0,0.9674,2e-05,5.99013]
[1778329426840,37.06,80370.22,0.0,0.9674,2e-05,5.99013]
[1778329427068,37.06,80370.22,0.0,0.9674,2e-05,5.99013]
[1778329426851,37.06,80370.79,0.0,0.96741,2e-05,5.98861]
[1778329427226,37.06,80369.14,0.0,0.96737,2e-05,5.99447]
[1778329430083,37.06,80370.33,0.0,0.9674,2e-05,5.9905]
[1778329430313,37.06,80369.41,0.0,0.96737,2e-05,5.99428]
[1778329436289,37.06,80368.15,0.0,0.96733,2e-05,6.00052]
[1778329442331,37.07,80368.25,0.0,0.96732,2e-05,6.00166]
[1778329443167,37.07,80368.25,0.0,0.96732,2e-05,6.00166]
[1778329443301,37.07,80368.25,0.0,0.96732,2e-05,6.00166]
[1778329443789,37.07,80368.25,0.0,0.96732,2e-05,6.00166]
[1778329443812,37.07,80368.25,0.0,0.96732,2e-05,6.00166]
[1778329443885,37.07,80368.38,0.0,0.96732,2e-05,6.00145]
[1778329449955,37.07,80368.62,0.0,0.96732,2e-05,6.00185]
[1778329450068,37.07,80368.62,0.0,0.96732,2e-05,6.00185]
[1778329449989,37.07,80368.75,0.0,0.96732,2e-05,6.00164]
[1778329450449,37.07,80368.75,0.0,0.96732,2e-05,6.00164]
[1778329450560,37.07,80368.75,0.0,0.96732,2e-05,6.00164]
[1778329450660,37.07,80367.95,0.0,0.9673,2e-05,6.00474]
[1778329456429,37.07,80368.54,0.0,0.96731,2e-05,6.00417]
[1778329460283,37.07,80368.97,0.0,0.96731,2e-05,6.00289]
[1778329460310,37.07,80368.97,0.0,0.96731,2e-05,6.00289]
[1778329460457,37.08,80382.88,0.0,0.96764,2e-05,5.95434]
[1778329461464,37.08,80388.07,0.0,0.96776,2e-05,5.93636]
[1778329462662,37.08,80388.07,0.0,0.96776,2e-05,5.93636]
[1778329462811,37.08,80388.07,0.0,0.96776,2e-05,5.93636]
[1778329463804,37.08,80387.88,0.0,0.96775,2e-05,5.9374]
[1778329465059,37.08,80387.38,0.0,0.96774,2e-05,5.93953]
[1778329465492,37.08,80387.14,0.0,0.96773,2e-05,5.94109]
[1778329470527,37.08,80387.62,0.0,0.96773,2e-05,5.94117]
[1778329471166,37.08,80387.62,0.0,0.96773,2e-05,5.94117]
[1778329471311,37.08,80387.62,0.0,0.96773,2e-05,5.94117]
[1778329476569,37.09,80389.37,0.0,0.96777,2e-05,5.9348]
[1778329484627,37.09,80389.32,0.0,0.96775,2e-05,5.93776]
[1778329491675,37.1,80389.25,0.0,0.96773,2e-05,5.94037]
[1778329493061,37.1,80389.25,0.0,0.96773,2e-05,5.94037]
[1778329493074,37.1,80389.22,0.0,0.96773,2e-05,5.94081]
[1778329494657,37.1,80388.96,0.0,0.96772,2e-05,5.94206]
[1778329494814,37.1,80388.96,0.0,0.96772,2e-05,5.94206]
[1778329500738,37.1,80389.41,0.0,0.96772,2e-05,5.94274]
[1778329505773,37.1,80394.06,0.0,0.96782,2e-05,5.92798]
[1778329506735,37.1,80394.06,0.0,0.96782,2e-05,5.92798]
[1778329506809,37.1,80394.06,0.0,0.96782,2e-05,5.92798]
[1778329508604,37.11,80394.32,0.0,0.96782,2e-05,5.92775]
[1778329508813,37.11,80394.32,0.0,0.96782,2e-05,5.92775]
[1778329508914,37.11,80394.33,0.0,0.96782,2e-05,5.92805]
[1778329514837,37.11,80398.97,0.0,0.96791,2e-05,5.91376]
[1778329516894,37.11,80401.89,0.0,0.96798,2e-05,5.90387]
[1778329517066,37.11,80401.89,0.0,0.96798,2e-05,5.90387]
[1778329522893,37.12,80404.11,0.0,0.96801,2e-05,5.89867]
[1778329527696,37.12,80404.74,0.0,0.96802,2e-05,5.89757]
[1778329527816,37.12,80404.74,0.0,0.96802,2e-05,5.89757]
[1778329529729,37.12,80405.92,0.0,0.96804,2e-05,5.89454]
[1778329529809,37.12,80405.92,0.0,0.96804,2e-05,5.89454]
[1778329529944,37.12,80406.01,0.0,0.96804,2e-05,5.8946]
[1778329533069,37.12,80403.55,0.0,0.96799,2e-05,5.90162]
[1778329533312,37.12,80404.29,0.0,0.96801,2e-05,5.89937]
[1778329535987,37.12,80398.97,0.0,0.96787,2e-05,5.91911]
[1778329536350,37.12,80398.97,0.0,0.96787,2e-05,5.91911]
[1778329536572,37.12,80398.97,0.0,0.96787,2e-05,5.91911]
[1778329536994,37.12,80398.89,0.0,0.96787,2e-05,5.91971]
[1778329538341,37.13,80398.09,0.0,0.96785,2e-05,5.92285]
[1778329538564,37.13,80398.09,0.0,0.96785,2e-05,5.92285]
[1778329544044,37.13,80392.75,0.0,0.96771,2e-05,5.94352]
[1778329544593,37.13,80392.75,0.0,0.96771,2e-05,5.94352]
[1778329544812,37.13,80392.75,0.0,0.96771,2e-05,5.94352]
[1778329547384,37.13,80390.17,0.0,0.96764,2e-05,5.95349]
[1778329547559,37.13,80390.17,0.0,0.96764,2e-05,5.95349]
[1778329548072,37.13,80391.73,0.0,0.96768,2e-05,5.94826]
[1778329548289,37.13,80391.73,0.0,0.96768,2e-05,5.94826]
[1778329548311,37.13,80391.73,0.0,0.96768,2e-05,5.94826]
[1778329556128,37.14,80390.4,0.0,0.96763,2e-05,5.95522]
[1778329561163,37.14,80389.53,0.0,0.9676,2e-05,5.95968]
[1778329566198,37.14,80389.21,0.0,0.96759,2e-05,5.96216]
[1778329566395,37.14,80389.21,0.0,0.96759,2e-05,5.96216]
[1778329566561,37.14,80389.21,0.0,0.96759,2e-05,5.96216]
[1778329568828,37.14,80388.23,0.0,0.96756,2e-05,5.96616]
[1778329569062,37.14,80388.23,0.0,0.96756,2e-05,5.96616]
[1778329569219,37.14,80388.39,0.0,0.96756,2e-05,5.96585]
[1778329575406,37.14,80388.36,0.0,0.96755,2e-05,5.96673]
[1778329576594,37.15,80388.88,0.0,0.96756,2e-05,5.96592]
[1778329576810,37.15,80388.88,0.0,0.96756,2e-05,5.96592]
[1778329583317,37.15,80389.08,0.0,0.96755,2e-05,5.96701]
[1778329589359,37.15,80388.94,0.0,0.96754,2e-05,5.96903]
[1778329598422,37.16,80388.91,0.0,0.96754,2e-05,5.96902]
[1778329605471,37.16,80388.87,0.0,0.96752,2e-05,5.97113]
[1778329608134,37.16,80388.21,0.0,0.9675,2e-05,5.9737]
[1778329608310,37.16,80388.21,0.0,0.9675,2e-05,5.9737]
[1778329610184,37.16,80388.83,0.0,0.96752,2e-05,5.97175]
[1778329610313,37.16,80388.83,0.0,0.96752,2e-05,5.97175]
[1778329610285,37.16,80388.21,0.0,0.9675,2e-05,5.97443]
[1778329621583,37.17,80388.69,0.0,0.96749,2e-05,5.9756]
[1778329626618,37.17,80388.78,0.0,0.96749,2e-05,5.97646]
[1778329631878,37.17,80388.06,0.0,0.96746,2e-05,5.97992]
[1778329632064,37.17,80388.06,0.0,0.96746,2e-05,5.97992]
[1778329636106,37.17,80381.83,0.0,0.96731,2e-05,6.00282]
[1778329636312,37.17,80381.83,0.0,0.96731,2e-05,6.00282]
[1778329636702,37.17,80378.71,0.0,0.96723,2e-05,6.01408]
[1778329636818,37.17,80378.71,0.0,0.96723,2e-05,6.01408]
[1778329636884,37.17,80378.23,0.0,0.96722,2e-05,6.01595]
[1778329642488,37.17,80378.31,0.0,0.96722,2e-05,6.01647]
[1778329642562,37.17,80378.31,0.0,0.96722,2e-05,6.01647]
[1778329647765,37.18,80377.94,0.0,0.9672,2e-05,6.01871]
[1778329651129,37.18,80377.97,0.0,0.9672,2e-05,6.0189]
[1778329651311,37.18,80377.97,0.0,0.9672,2e-05,6.0189]
[1778329653550,37.18,80384.25,0.0,0.96736,2e-05,5.99476]
[1778329653563,37.18,80384.25,0.0,0.96736,2e-05,5.99476]
[1778329653807,37.18,80384.44,0.0,0.96736,2e-05,5.99428]
[1778329663877,37.18,80383.84,0.0,0.96734,2e-05,5.99836]
[1778329668912,37.18,80384.35,0.0,0.96734,2e-05,5.99754]
[1778329670152,37.18,80384.35,0.0,0.96734,2e-05,5.99754]
[1778329670313,37.18,80384.35,0.0,0.96734,2e-05,5.99754]
[1778329675961,37.19,80386.13,0.0,0.96738,2e-05,5.99269]
[1778329684017,37.19,80385.98,0.0,0.96736,2e-05,5.99491]
[1778329685196,37.19,80385.98,0.0,0.96736,2e-05,5.99491]
[1778329685310,37.19,80385.98,0.0,0.96736,2e-05,5.99491]
[1778329687581,37.19,80386.13,0.0,0.96736,2e-05,5.99502]
[1778329687812,37.19,80386.13,0.0,0.96736,2e-05,5.99502]
[1778329688045,37.19,80386.09,0.0,0.96736,2e-05,5.99537]
[1778329693080,37.19,80385.97,0.0,0.96735,2e-05,5.99685]
[1778329696924,37.19,80385.97,0.0,0.96735,2e-05,5.99685]
[1778329697062,37.19,80385.97,0.0,0.96735,2e-05,5.99685]
[1778329703150,37.2,80386.32,0.0,0.96734,2e-05,5.9977]
[1778329714240,37.2,80386.21,0.0,0.96734,2e-05,5.99804]
[1778329719139,37.2,80386.07,0.0,0.96733,2e-05,5.99916]
[1778329719308,37.2,80386.07,0.0,0.96733,2e-05,5.99916]
[1778329720064,37.2,80386.48,0.0,0.96734,2e-05,5.99813]
[1778329720312,37.2,80386.48,0.0,0.96734,2e-05,5.99813]
[1778329720322,37.2,80386.82,0.0,0.96734,2e-05,5.99714]
[1778329726331,37.21,80387.04,0.0,0.96734,2e-05,5.99764]
[1778329731366,37.21,80387.04,0.0,0.96733,2e-05,5.9987]
[1778329736102,37.21,80386.68,0.0,0.96732,2e-05,6.00081]
[1778329736316,37.21,80386.68,0.0,0.96732,2e-05,6.00081]
[1778329740665,37.21,80386.53,0.0,0.96731,2e-05,6.00238]
[1778329740809,37.21,80386.53,0.0,0.96731,2e-05,6.00238]
[1778329741373,37.21,80386.53,0.0,0.96731,2e-05,6.00238]
[1778329741436,37.21,80386.6,0.0,0.96731,2e-05,6.00234]
[1778329741560,37.21,80386.6,0.0,0.96731,2e-05,6.00234]
[1778329748485,37.21,80386.61,0.0,0.9673,2e-05,6.00373]
[1778329753520,37.22,80386.33,0.0,0.96729,2e-05,6.00572]
[1778329759562,37.22,80386.36,0.0,0.96728,2e-05,6.0068]
[1778329764858,37.22,80386.48,0.0,0.96728,2e-05,6.00696]
[1778329770639,37.22,80386.57,0.0,0.96727,2e-05,6.00838]
[1778329779702,37.23,80386.78,0.0,0.96727,2e-05,6.007]
[1778329782615,37.23,80386.78,0.0,0.96727,2e-05,6.007]
[1778329782813,37.23,80386.78,0.0,0.96727,2e-05,6.007]
[1778329782914,37.23,80386.72,0.0,0.96727,2e-05,6.00779]
[1778329789772,37.23,80386.79,0.0,0.96726,2e-05,6.00888]
[1778329794807,37.23,80386.81,0.0,0.96726,2e-05,6.00976]
[1778329798835,37.23,80396.31,0.0,0.96748,2e-05,5.97692]
[1778329799842,37.23,80403.46,0.0,0.96764,2e-05,5.95196]
[1778329804877,37.24,80400.4,0.0,0.96756,2e-05,5.96409]
[1778329812934,37.24,80400.24,0.0,0.96755,2e-05,5.96675]
[1778329817969,37.24,80400.46,0.0,0.96754,2e-05,5.96729]
[1778329824012,37.24,80400.61,0.0,0.96754,2e-05,5.96831]
[1778329829046,37.25,80400.25,0.0,0.96752,2e-05,5.97086]
[1778329835089,37.25,80399.69,0.0,0.96751,2e-05,5.972]
[1778329840124,37.25,80392.38,0.0,0.96733,2e-05,5.99901]
[1778329845159,37.25,80389.36,0.0,0.96725,2e-05,6.01068]
[1778329850194,37.26,80387.18,0.0,0.96719,2e-05,6.01935]
[1778329855229,37.26,80385.64,0.0,0.96715,2e-05,6.02567]
[1778329860264,37.26,80383.35,0.0,0.96709,2e-05,6.03456]
[1778329865299,37.26,80383.81,0.0,0.96709,2e-05,6.03364]
[1778329871341,37.26,80382.98,0.0,0.96707,2e-05,6.03741]
[1778329876376,37.26,80382.49,0.0,0.96705,2e-05,6.0398]
[1778329882418,37.26,80382.49,0.0,0.96705,2e-05,6.04055]
[1778329890475,37.27,80375.59,0.0,0.96687,2e-05,6.06608]
[1778329893496,37.27,80373.8,0.0,0.96684,2e-05,6.0703]
[1778329899539,37.27,80372.14,0.0,0.9668,2e-05,6.07655]
[1778329905581,37.27,80371.95,0.0,0.96679,2e-05,6.0775]
[1778329905922,37.27,80371.95,0.0,0.96679,2e-05,6.0775]
[1778329907943,37.27,80367.65,0.0,0.96669,2e-05,6.09294]
[1778329908064,37.27,80367.65,0.0,0.96669,2e-05,6.09294]
[1778329908602,37.27,80365.68,0.0,0.96664,2e-05,6.10003]
[1778329909064,37.27,80365.68,0.0,0.96664,2e-05,6.10003]
[1778329915651,37.27,80364.69,0.0,0.96662,2e-05,6.10358]
[1778329921693,37.27,80364.13,0.0,0.9666,2e-05,6.10555]
[1778329926799,37.27,80363.22,0.0,0.96658,2e-05,6.10879]
[1778329926815,37.27,80363.22,0.0,0.96658,2e-05,6.10879]
[1778329926900,37.27,80363.22,0.0,0.96658,2e-05,6.10875]
[1778329927859,37.27,80363.22,0.0,0.96658,2e-05,6.10875]
[1778329928058,37.27,80363.22,0.0,0.96658,2e-05,6.10875]
[1778329934185,37.27,80359.68,0.0,0.96649,2e-05,6.12136]
[1778329934312,37.27,80359.68,0.0,0.96649,2e-05,6.12136]
[1778329934412,37.27,80359.53,0.0,0.96649,2e-05,6.12187]
[1778329934893,37.27,80359.53,0.0,0.96649,2e-05,6.12187]
[1778329935063,37.27,80359.53,0.0,0.96649,2e-05,6.12187]
[1778329940826,37.27,80359.79,0.0,0.9665,2e-05,6.12075]
[1778329947256,37.27,80357.93,0.0,0.96645,2e-05,6.12735]
[1778329947310,37.27,80357.93,0.0,0.96645,2e-05,6.12735]
[1778329947532,37.27,80357.93,0.0,0.96645,2e-05,6.12735]
[1778329947561,37.27,80357.93,0.0,0.96645,2e-05,6.12735]
[1778329947661,37.27,80357.9,0.0,0.96645,2e-05,6.12736]
[1778329952662,37.27,80356.66,0.0,0.96642,2e-05,6.1317]
[1778329952663,37.27,80357.12,0.0,0.96645,2e-05,6.12762]
[1778329952814,37.27,80357.12,0.0,0.96645,2e-05,6.12762]
[1778329953674,37.27,80357.16,0.0,0.96645,2e-05,6.12745]
[1778329953811,37.27,80357.16,0.0,0.96645,2e-05,6.12745]
[1778329964995,37.27,80357.13,0.0,0.96645,2e-05,6.12725]
[1778329973051,37.27,80354.84,0.0,0.9664,2e-05,6.13532]
[1778329975732,37.27,80354.76,0.0,0.96639,2e-05,6.13555]
[1778329975815,37.27,80354.76,0.0,0.96639,2e-05,6.13555]
[1778329976449,37.27,80354.76,0.0,0.96639,2e-05,6.13555]
[1778329976569,37.27,80354.76,0.0,0.96639,2e-05,6.13555]
[1778329976608,37.27,80354.76,0.0,0.96639,2e-05,6.13552]
[1778329982116,37.27,80350.84,0.0,0.9663,2e-05,6.14944]
[1778329982924,37.27,80350.84,0.0,0.9663,2e-05,6.14944]
[1778329983064,37.27,80350.84,0.0,0.9663,2e-05,6.14944]
[1778329983450,37.27,80350.84,0.0,0.9663,2e-05,6.14944]
[1778329983562,37.27,80350.84,0.0,0.9663,2e-05,6.14944]
[1778329983660,37.27,80349.75,0.0,0.96627,2e-05,6.15332]
[1778329989139,37.26,80347.71,0.0,0.96623,2e-05,6.1603]
[1778329989314,37.26,80347.71,0.0,0.96623,2e-05,6.1603]
[1778329989399,37.26,80348.17,0.0,0.96624,2e-05,6.15855]
[1778329990172,37.26,80340.74,0.0,0.96606,2e-05,6.18528]
[1778329991963,37.26,80338.37,0.0,0.966,2e-05,6.19372]
[1778329992061,37.26,80338.37,0.0,0.966,2e-05,6.19372]
[1778330001249,37.26,80337.55,0.0,0.96599,2e-05,6.19507]
[1778330003097,37.26,80337.51,0.0,0.96599,2e-05,6.19505]
[1778330003314,37.26,80337.51,0.0,0.96599,2e-05,6.19505]
[1778330003411,37.26,80337.51,0.0,0.96599,2e-05,6.19489]
[1778330004065,37.26,80337.51,0.0,0.96599,2e-05,6.19489]
[1778330004311,37.26,80337.51,0.0,0.96599,2e-05,6.19489]
[1778330009423,37.26,80336.27,0.0,0.96596,2e-05,6.19886]
[1778330015347,37.26,80336.2,0.0,0.96598,2e-05,6.19515]
[1778330020661,37.26,80335.8,0.0,0.96598,2e-05,6.19591]
[1778330020814,37.26,80335.8,0.0,0.96598,2e-05,6.19591]
[1778330021195,37.26,80335.8,0.0,0.96598,2e-05,6.19591]
[1778330021312,37.26,80335.8,0.0,0.96598,2e-05,6.19591]
[1778330021389,37.25,80335.22,0.0,0.96597,2e-05,6.19766]
[1778330026424,37.25,80334.91,0.0,0.96596,2e-05,6.19788]
[1778330028227,37.25,80334.87,0.0,0.96596,2e-05,6.19785]
[1778330028313,37.25,80334.87,0.0,0.96596,2e-05,6.19785]
[1778330028438,37.25,80334.69,0.0,0.96596,2e-05,6.19832]
[1778330028859,37.25,80334.69,0.0,0.96596,2e-05,6.19832]
[1778330029064,37.25,80334.69,0.0,0.96596,2e-05,6.19832]
[1778330035487,37.25,80334.71,0.0,0.96597,2e-05,6.19699]
[1778330042537,37.25,80335.04,0.0,0.96599,2e-05,6.19456]
[1778330046244,37.25,80335.81,0.0,0.96601,2e-05,6.19126]
[1778330046314,37.25,80335.81,0.0,0.96601,2e-05,6.19126]
[1778330046345,37.25,80335.81,0.0,0.96601,2e-05,6.19109]
[1778330046898,37.25,80335.81,0.0,0.96601,2e-05,6.19109]
[1778330047069,37.25,80335.81,0.0,0.96601,2e-05,6.19109]
[1778330053614,37.24,80339.97,0.0,0.96612,2e-05,6.17497]
[1778330055409,37.24,80340.02,0.0,0.96612,2e-05,6.17465]
[1778330055560,37.24,80340.02,0.0,0.96612,2e-05,6.17465]
[1778330055628,37.24,80340.68,0.0,0.96614,2e-05,6.17212]
[1778330055775,37.24,80340.68,0.0,0.96614,2e-05,6.17212]
[1778330055811,37.24,80340.68,0.0,0.96614,2e-05,6.17212]
[1778330061670,37.24,80348.02,0.0,0.96633,2e-05,6.14485]
[1778330062761,37.24,80348.02,0.0,0.96633,2e-05,6.14485]
[1778330062813,37.24,80348.69,0.0,0.96634,2e-05,6.14235]
[1778330063517,37.24,80348.69,0.0,0.96634,2e-05,6.14235]
[1778330063562,37.24,80348.69,0.0,0.96634,2e-05,6.14235]
[1778330063684,37.24,80348.65,0.0,0.96634,2e-05,6.14241]
[1778330068719,37.24,80348.13,0.0,0.96633,2e-05,6.14382]
[1778330069926,37.24,80348.14,0.0,0.96633,2e-05,6.14369]
[1778330070067,37.24,80348.14,0.0,0.96633,2e-05,6.14369]
[1778330075770,37.24,80348.29,0.0,0.96635,2e-05,6.14018]
[1778330078490,37.24,80348.52,0.0,0.96636,2e-05,6.13926]
[1778330078562,37.24,80348.52,0.0,0.96636,2e-05,6.13926]
[1778330078591,37.24,80348.52,0.0,0.96636,2e-05,6.13908]
[1778330079423,37.24,80348.52,0.0,0.96636,2e-05,6.13908]
[1778330079562,37.24,80348.52,0.0,0.96636,2e-05,6.13908]
[1778330085840,37.24,80349.34,0.0,0.96638,2e-05,6.13549]
[1778330091648,37.24,80348.4,0.0,0.96636,2e-05,6.13851]
[1778330091812,37.24,80348.36,0.0,0.96636,2e-05,6.13847]
[1778330092436,37.24,80348.36,0.0,0.96636,2e-05,6.13847]
[1778330092562,37.24,80348.36,0.0,0.96636,2e-05,6.13847]
[1778330092661,37.24,80348.36,0.0,0.96636,2e-05,6.13837]
[1778330097924,37.24,80347.57,0.0,0.96635,2e-05,6.14071]
[1778330102961,37.24,80337.27,0.0,0.9661,2e-05,6.17735]
[1778330103872,37.24,80337.27,0.0,0.9661,2e-05,6.17735]
[1778330104068,37.24,80337.27,0.0,0.9661,2e-05,6.17735]
[1778330104780,37.24,80337.27,0.0,0.9661,2e-05,6.17735]
[1778330104811,37.24,80337.27,0.0,0.9661,2e-05,6.17735]
[1778330104100,37.23,80336.48,0.0,0.96608,2e-05,6.17994]
[1778330109652,37.23,80335.69,0.0,0.96607,2e-05,6.18212]
[1778330109811,37.23,80335.69,0.0,0.96607,2e-05,6.18212]
[1778330109814,37.23,80331.32,0.0,0.96596,2e-05,6.19777]
[1778330110452,37.23,80331.32,0.0,0.96596,2e-05,6.19777]
[1778330110564,37.23,80331.32,0.0,0.96596,2e-05,6.19777]
[1778330117059,37.23,80331.84,0.0,0.96598,2e-05,6.1943]
[1778330119253,37.23,80332.49,0.0,0.966,2e-05,6.19175]
[1778330119310,37.23,80332.49,0.0,0.966,2e-05,6.19175]
[1778330119354,37.23,80332.49,0.0,0.966,2e-05,6.19156]
[1778330120796,37.23,80332.49,0.0,0.966,2e-05,6.19156]
[1778330120813,37.23,80332.49,0.0,0.966,2e-05,6.19156]
[1778330132164,37.22,80330.35,0.0,0.96598,2e-05,6.19432]
[1778330134056,37.22,80330.0,0.0,0.96597,2e-05,6.19539]
[1778330134311,37.22,80330.0,0.0,0.96597,2e-05,6.19539]
[1778330134412,37.22,80330.0,0.0,0.96597,2e-05,6.1952]
[1778330134973,37.22,80330.0,0.0,0.96597,2e-05,6.1952]
[1778330135069,37.22,80330.0,0.0,0.96597,2e-05,6.1952]
[1778330140220,37.22,80329.75,0.0,0.96597,2e-05,6.19555]
[1778330143399,37.22,80329.75,0.0,0.96597,2e-05,6.19555]
[1778330143560,37.22,80329.75,0.0,0.96597,2e-05,6.19555]
[1778330143657,37.22,80329.74,0.0,0.96597,2e-05,6.195]
[1778330144552,37.22,80329.74,0.0,0.96597,2e-05,6.195]
[1778330144560,37.22,80329.74,0.0,0.96597,2e-05,6.195]
[1778330150290,37.22,80329.63,0.0,0.96598,2e-05,6.19401]
[1778330155870,37.22,80329.75,0.0,0.96598,2e-05,6.19463]
[1778330156061,37.22,80329.01,0.0,0.96596,2e-05,6.19772]
[1778330156332,37.22,80329.77,0.0,0.96597,2e-05,6.19538]
[1778330156949,37.22,80329.77,0.0,0.96597,2e-05,6.19538]
[1778330157064,37.22,80329.77,0.0,0.96597,2e-05,6.19538]
[1778330163385,37.23,80329.22,0.0,0.96594,2e-05,6.20021]
[1778330168725,37.23,80328.97,0.0,0.96592,2e-05,6.20271]
[1778330168811,37.23,80328.97,0.0,0.96592,2e-05,6.20271]
[1778330168826,37.23,80328.44,0.0,0.96591,2e-05,6.20502]
[1778330169765,37.23,80328.44,0.0,0.96591,2e-05,6.20502]
[1778330169812,37.23,80328.44,0.0,0.96591,2e-05,6.20502]
[1778330181515,37.24,80329.34,0.0,0.96589,2e-05,6.2068]
[1778330182881,37.24,80329.34,0.0,0.96589,2e-05,6.2068]
[1778330183075,37.24,80329.43,0.0,0.96589,2e-05,6.20686]
[1778330183164,37.24,80329.43,0.0,0.96589,2e-05,6.20725]
[1778330184104,37.24,80329.43,0.0,0.96589,2e-05,6.20725]
[1778330184310,37.24,80329.43,0.0,0.96589,2e-05,6.20725]
[1778330191585,37.25,80329.41,0.0,0.96588,2e-05,6.20801]
[1778330201655,37.26,80326.93,0.0,0.9658,2e-05,6.22088]
[1778330202653,37.26,80326.93,0.0,0.9658,2e-05,6.22088]
[1778330202816,37.26,80326.93,0.0,0.9658,2e-05,6.22088]
[1778330202663,37.26,80326.93,0.0,0.96579,2e-05,6.22125]
[1778330203923,37.26,80326.93,0.0,0.96579,2e-05,6.22125]
[1778330204065,37.26,80326.93,0.0,0.96579,2e-05,6.22125]
[1778330210718,37.26,80326.9,0.0,0.96577,2e-05,6.22429]
[1778330218774,37.27,80326.12,0.0,0.96573,2e-05,6.23004]
[1778330219598,37.27,80326.12,0.0,0.96573,2e-05,6.23004]
[1778330219813,37.27,80326.12,0.0,0.96573,2e-05,6.23004]
[1778330219914,37.27,80326.44,0.0,0.96574,2e-05,6.22923]
[1778330220900,37.27,80326.44,0.0,0.96574,2e-05,6.22923]
[1778330221065,37.27,80326.39,0.0,0.96574,2e-05,6.22978]
[1778330227838,37.27,80326.71,0.0,0.96573,2e-05,6.23112]
[1778330231866,37.28,80334.86,0.0,0.96592,2e-05,6.20299]
[1778330232455,37.28,80334.86,0.0,0.96592,2e-05,6.20299]
[1778330232564,37.28,80334.86,0.0,0.96592,2e-05,6.20299]
[1778330232873,37.28,80337.66,0.0,0.96599,2e-05,6.19326]
[1778330233746,37.28,80337.66,0.0,0.96599,2e-05,6.19326]
[1778330233812,37.28,80337.66,0.0,0.96599,2e-05,6.19326]
[1778330239922,37.28,80337.85,0.0,0.96597,2e-05,6.19555]
[1778330245964,37.29,80337.56,0.0,0.96595,2e-05,6.19914]
[1778330251787,37.29,80337.8,0.0,0.96594,2e-05,6.19994]
[1778330251812,37.29,80337.8,0.0,0.96594,2e-05,6.19994]
[1778330253898,37.29,80337.8,0.0,0.96595,2e-05,6.19835]
[1778330253927,37.29,80337.8,0.0,0.96594,2e-05,6.19917]
[1778330254062,37.29,80337.8,0.0,0.96594,2e-05,6.19917]
[1778330254163,37.29,80338.59,0.0,0.96596,2e-05,6.19672]
[1778330264091,37.3,80338.69,0.0,0.96594,2e-05,6.20001]
[1778330265690,37.3,80338.69,0.0,0.96594,2e-05,6.20001]
[1778330265813,37.3,80338.69,0.0,0.96594,2e-05,6.20001]
[1778330275169,37.31,80338.6,0.0,0.9659,2e-05,6.20507]
[1778330283225,37.31,80338.73,0.0,0.96589,2e-05,6.20766]
[1778330290274,37.32,80338.94,0.0,0.96587,2e-05,6.20953]
[1778330292402,37.32,80338.83,0.0,0.96587,2e-05,6.2103]
[1778330292560,37.32,80338.83,0.0,0.96587,2e-05,6.2103]
[1778330292614,37.32,80341.05,0.0,0.96592,2e-05,6.20264]
[1778330293819,37.32,80341.05,0.0,0.96592,2e-05,6.20264]
[1778330294069,37.32,80341.41,0.0,0.96593,2e-05,6.20172]
[1778330299265,37.32,80339.47,0.0,0.96587,2e-05,6.21064]
[1778330305379,37.33,80338.77,0.0,0.96583,2e-05,6.21572]
[1778330306313,37.33,80338.77,0.0,0.96583,2e-05,6.21572]
[1778330306559,37.33,80338.77,0.0,0.96583,2e-05,6.21572]
[1778330306597,37.33,80338.77,0.0,0.96583,2e-05,6.21607]
[1778330307905,37.33,80338.77,0.0,0.96583,2e-05,6.21607]
[1778330308070,37.33,80338.71,0.0,0.96583,2e-05,6.21664]
[1778330316746,37.33,80338.62,0.0,0.96582,2e-05,6.21802]
[1778330316809,37.33,80338.62,0.0,0.96582,2e-05,6.21802]
[1778330316849,37.34,80337.7,0.0,0.96579,2e-05,6.22102]
[1778330318283,37.34,80338.12,0.0,0.9658,2e-05,6.21984]
[1778330318312,37.34,80338.12,0.0,0.9658,2e-05,6.21984]
[1778330325519,37.34,80336.28,0.0,0.96574,2e-05,6.22917]
[1778330330554,37.34,80336.41,0.0,0.96573,2e-05,6.23033]
[1778330331773,37.34,80336.41,0.0,0.96573,2e-05,6.23033]
[1778330331809,37.34,80336.41,0.0,0.96573,2e-05,6.23033]
[1778330331875,37.35,80336.08,0.0,0.96572,2e-05,6.23185]
[1778330333369,37.35,80336.81,0.0,0.96574,2e-05,6.22952]
[1778330333560,37.35,80336.81,0.0,0.96574,2e-05,6.22952]
[1778330339624,37.35,80336.84,0.0,0.96573,2e-05,6.23104]
[1778330341067,37.35,80336.59,0.0,0.96571,2e-05,6.2329]
[1778330341502,37.35,80336.59,0.0,0.96571,2e-05,6.2329]
[1778330341562,37.35,80336.59,0.0,0.96571,2e-05,6.2329]
[1778330341601,37.35,80336.59,0.0,0.96571,2e-05,6.23322]
[1778330346668,37.35,80336.66,0.0,0.9657,2e-05,6.23456]
[1778330355731,37.36,80336.63,0.0,0.96568,2e-05,6.23749]
[1778330362780,37.36,80336.52,0.0,0.96566,2e-05,6.24005]
[1778330367815,37.37,80337.45,0.0,0.96568,2e-05,6.2382]
[1778330370543,37.37,80337.29,0.0,0.96567,2e-05,6.23939]
[1778330370561,37.37,80337.29,0.0,0.96567,2e-05,6.23939]
[1778330371085,37.37,80337.29,0.0,0.96567,2e-05,6.23939]
[1778330371843,37.37,80337.36,0.0,0.96568,2e-05,6.23733]
[1778330378892,37.37,80337.33,0.0,0.96566,2e-05,6.23959]
[1778330384934,37.38,80337.21,0.0,0.96565,2e-05,6.24184]
[1778330388939,37.38,80337.07,0.0,0.96564,2e-05,6.24325]
[1778330389068,37.38,80337.07,0.0,0.96564,2e-05,6.24325]
[1778330392459,37.38,80331.82,0.0,0.9655,2e-05,6.26346]
[1778330392562,37.38,80331.82,0.0,0.9655,2e-05,6.26346]
[1778330393734,37.38,80329.89,0.0,0.96545,2e-05,6.27075]
[1778330393812,37.38,80329.89,0.0,0.96545,2e-05,6.27075]
[1778330393835,37.38,80329.89,0.0,0.96545,2e-05,6.27101]
[1778330400039,37.38,80330.11,0.0,0.96544,2e-05,6.27177]
[1778330401693,37.38,80330.2,0.0,0.96545,2e-05,6.27171]
[1778330401818,37.38,80330.2,0.0,0.96545,2e-05,6.27171]
[1778330409102,37.39,80330.24,0.0,0.96543,2e-05,6.27369]
[1778330410152,37.39,80330.24,0.0,0.96543,2e-05,6.27369]
[1778330410311,37.39,80330.24,0.0,0.96543,2e-05,6.27369]
[1778330411611,37.39,80330.24,0.0,0.96543,2e-05,6.27423]
[1778330411809,37.39,80330.24,0.0,0.96543,2e-05,6.27423]
[1778330412123,37.39,80330.03,0.0,0.96542,2e-05,6.27526]
[1778330421186,37.39,80329.02,0.0,0.96538,2e-05,6.28135]
[1778330423046,37.39,80329.02,0.0,0.96538,2e-05,6.28135]
[1778330423077,37.39,80329.02,0.0,0.96538,2e-05,6.28135]
[1778330432263,37.4,80329.21,0.0,0.96538,2e-05,6.28115]
[1778330439035,37.4,80329.21,0.0,0.96538,2e-05,6.28115]
[1778330439061,37.4,80329.21,0.0,0.96538,2e-05,6.28115]
[1778330440778,37.4,80333.51,0.0,0.96547,2e-05,6.2674]
[1778330440812,37.4,80333.51,0.0,0.96547,2e-05,6.2674]
[1778330440913,37.4,80336.49,0.0,0.96554,2e-05,6.25716]
[1778330448375,37.41,80337.02,0.0,0.96554,2e-05,6.25783]
[1778330450309,37.41,80337.08,0.0,0.96554,2e-05,6.25793]
[1778330450569,37.41,80337.08,0.0,0.96554,2e-05,6.25793]
[1778330461484,37.42,80335.91,0.0,0.96548,2e-05,6.26599]
[1778330463232,37.42,80336.76,0.0,0.9655,2e-05,6.26321]
[1778330463311,37.42,80336.76,0.0,0.9655,2e-05,6.26321]
[1778330465042,37.42,80336.85,0.0,0.9655,2e-05,6.26319]
[1778330465064,37.42,80336.85,0.0,0.9655,2e-05,6.26319]
[1778330465134,37.42,80336.85,0.0,0.9655,2e-05,6.2635]
[1778330467528,37.42,80330.31,0.0,0.96533,2e-05,6.2882]
[1778330468361,37.42,80330.31,0.0,0.96533,2e-05,6.2882]
[1778330468562,37.42,80330.31,0.0,0.96533,2e-05,6.2882]
[1778330475584,37.42,80330.88,0.0,0.96533,2e-05,6.28828]
[1778330480620,37.43,80331.9,0.0,0.96535,2e-05,6.28592]
[1778330484294,37.43,80330.49,0.0,0.96531,2e-05,6.2916]
[1778330484310,37.43,80330.49,0.0,0.96531,2e-05,6.2916]
[1778330486061,37.43,80331.35,0.0,0.96533,2e-05,6.28837]
[1778330486138,37.43,80331.57,0.0,0.96534,2e-05,6.28722]
[1778330486312,37.43,80331.57,0.0,0.96534,2e-05,6.28722]
[1778330491348,37.42,80330.91,0.0,0.96533,2e-05,6.28787]
[1778330491560,37.42,80330.91,0.0,0.96533,2e-05,6.28787]
[1778330497738,37.42,80330.86,0.0,0.96536,2e-05,6.28309]
[1778330501487,37.42,80335.01,0.0,0.96547,2e-05,6.26691]
[1778330501560,37.42,80335.01,0.0,0.96547,2e-05,6.26691]
[1778330503513,37.42,80337.85,0.0,0.96555,2e-05,6.25593]
[1778330503560,37.42,80337.85,0.0,0.96555,2e-05,6.25593]
[1778330503780,37.41,80339.34,0.0,0.96559,2e-05,6.2502]
[1778330511836,37.41,80339.16,0.0,0.9656,2e-05,6.2483]
[1778330517878,37.41,80338.93,0.0,0.96561,2e-05,6.2472]
[1778330523923,37.4,80338.68,0.0,0.96561,2e-05,6.24612]
[1778330524660,37.4,80338.68,0.0,0.96561,2e-05,6.24612]
[1778330524811,37.4,80338.68,0.0,0.96561,2e-05,6.24612]
[1778330534224,37.4,80338.87,0.0,0.96563,2e-05,6.24377]
[1778330534311,37.4,80339.72,0.0,0.96566,2e-05,6.23904]
[1778330536306,37.4,80339.85,0.0,0.96567,2e-05,6.23792]
[1778330536561,37.4,80339.85,0.0,0.96567,2e-05,6.23792]
[1778330537015,37.39,80340.73,0.0,0.96569,2e-05,6.2344]
[1778330542050,37.39,80340.18,0.0,0.96569,2e-05,6.23478]
[1778330544450,37.39,80341.12,0.0,0.96572,2e-05,6.23073]
[1778330544561,37.39,80341.12,0.0,0.96572,2e-05,6.23073]
[1778330550106,37.39,80340.35,0.0,0.96571,2e-05,6.23161]
[1778330561183,37.38,80341.62,0.0,0.96578,2e-05,6.22115]
[1778330562174,37.38,80341.62,0.0,0.96578,2e-05,6.22115]
[1778330562231,37.38,80341.62,0.0,0.96578,2e-05,6.22115]
[1778330564187,37.38,80341.89,0.0,0.96579,2e-05,6.21987]
[1778330564204,37.38,80341.75,0.0,0.96579,2e-05,6.21976]
[1778330564312,37.38,80341.75,0.0,0.96579,2e-05,6.21976]
[1778330570246,37.38,80342.33,0.0,0.96581,2e-05,6.21582]
[1778330576288,37.37,80342.29,0.0,0.96583,2e-05,6.21414]
[1778330589108,37.37,80341.8,0.0,0.96582,2e-05,6.21469]
[1778330594414,37.36,80342.07,0.0,0.96586,2e-05,6.20948]
[1778330600457,37.36,80342.23,0.0,0.96587,2e-05,6.20711]
[1778330602983,37.36,80342.23,0.0,0.96587,2e-05,6.20711]
[1778330603070,37.36,80342.23,0.0,0.96587,2e-05,6.20711]
[1778330615562,37.35,80342.23,0.0,0.96592,2e-05,6.20002]
[1778330618976,37.35,80342.12,0.0,0.96592,2e-05,6.19984]
[1778330619062,37.35,80342.12,0.0,0.96592,2e-05,6.19984]
[1778330621673,37.35,80347.11,0.0,0.96605,2e-05,6.18102]
[1778330621812,37.35,80347.11,0.0,0.96605,2e-05,6.18102]
[1778330621877,37.35,80347.58,0.0,0.96606,2e-05,6.17907]
[1778330624718,37.35,80347.56,0.0,0.96606,2e-05,6.17864]
[1778330624810,37.35,80347.56,0.0,0.96606,2e-05,6.17864]
[1778330630667,37.34,80349.05,0.0,0.96611,2e-05,6.17157]
[1778330635702,37.34,80350.05,0.0,0.96614,2e-05,6.16678]
[1778330640737,37.34,80350.32,0.0,0.96616,2e-05,6.16464]
[1778330645067,37.34,80350.16,0.0,0.96616,2e-05,6.16452]
[1778330645997,37.34,80350.16,0.0,0.96616,2e-05,6.16429]
[1778330646068,37.34,80350.16,0.0,0.96616,2e-05,6.16429]
[1778330646167,37.34,80350.16,0.0,0.96616,2e-05,6.16406]
[1778330653830,37.33,80350.16,0.0,0.96617,2e-05,6.16221]
[1778330659655,37.33,80350.24,0.0,0.96618,2e-05,6.16123]
[1778330659811,37.33,80350.24,0.0,0.96618,2e-05,6.16123]
[1778330664907,37.33,80348.6,0.0,0.96615,2e-05,6.16529]
[1778330677998,37.32,80349.12,0.0,0.9662,2e-05,6.15796]
[1778330679998,37.32,80349.12,0.0,0.9662,2e-05,6.15796]
[1778330680064,37.32,80349.12,0.0,0.9662,2e-05,6.15796]
[1778330680160,37.32,80349.12,0.0,0.9662,2e-05,6.15751]
[1778330680499,37.32,80349.12,0.0,0.9662,2e-05,6.15751]
[1778330680560,37.32,80349.12,0.0,0.9662,2e-05,6.15751]
[1778330686055,37.32,80348.04,0.0,0.96618,2e-05,6.16006]
[1778330687599,37.32,80349.04,0.0,0.96621,2e-05,6.15623]
[1778330687815,37.32,80349.04,0.0,0.96621,2e-05,6.15623]
[1778330687954,37.32,80349.04,0.0,0.96621,2e-05,6.15623]
[1778330688063,37.32,80349.04,0.0,0.96621,2e-05,6.15623]
[1778330688162,37.32,80349.04,0.0,0.96621,2e-05,6.15601]
[1778330698139,37.31,80349.13,0.0,0.96623,2e-05,6.15349]
[1778330703174,37.31,80348.97,0.0,0.96623,2e-05,6.15299]
[1778330708854,37.31,80348.7,0.0,0.96623,2e-05,6.1531]
[1778330709068,37.31,80348.7,0.0,0.96623,2e-05,6.1531]
[1778330709258,37.31,80348.7,0.0,0.96623,2e-05,6.1531]
[1778330709309,37.31,80348.7,0.0,0.96623,2e-05,6.1531]
[1778330709407,37.31,80348.7,0.0,0.96623,2e-05,6.15267]
[1778330715258,37.31,80348.74,0.0,0.96624,2e-05,6.15125]
[1778330720431,37.31,80346.23,0.0,0.96619,2e-05,6.15944]
[1778330720561,37.31,80345.05,0.0,0.96616,2e-05,6.16346]
[1778330721006,37.31,80345.05,0.0,0.96616,2e-05,6.16346]
[1778330721065,37.31,80345.05,0.0,0.96616,2e-05,6.16346]
[1778330721300,37.31,80345.21,0.0,0.96616,2e-05,6.16265]
[1778330728349,37.3,80344.8,0.0,0.96616,2e-05,6.16251]
[1778330733384,37.3,80343.6,0.0,0.96616,2e-05,6.16327]
[1778330738419,37.3,80343.98,0.0,0.96617,2e-05,6.16077]
[1778330745468,37.3,80344.54,0.0,0.9662,2e-05,6.1572]
[1778330750503,37.29,80346.81,0.0,0.96626,2e-05,6.14799]
[1778330752984,37.29,80346.63,0.0,0.96626,2e-05,6.14844]
[1778330753066,37.29,80346.63,0.0,0.96626,2e-05,6.14844]
[1778330753085,37.29,80346.56,0.0,0.96626,2e-05,6.1483]
[1778330753522,37.29,80346.56,0.0,0.96626,2e-05,6.1483]
[1778330753560,37.29,80346.56,0.0,0.96626,2e-05,6.1483]
[1778330759566,37.29,80346.81,0.0,0.96627,2e-05,6.14621]
[1778330761580,37.29,80352.6,0.0,0.96641,2e-05,6.12501]
[1778330763033,37.29,80352.6,0.0,0.96641,2e-05,6.12501]
[1778330763067,37.29,80352.6,0.0,0.96641,2e-05,6.12501]
[1778330763447,37.29,80352.6,0.0,0.96641,2e-05,6.12501]
[1778330763134,37.29,80352.18,0.0,0.96641,2e-05,6.12618]
[1778330763561,37.29,80352.18,0.0,0.96641,2e-05,6.12618]
[1778330769637,37.29,80352.25,0.0,0.96642,2e-05,6.12495]
[1778330775158,37.29,80354.04,0.0,0.96646,2e-05,6.11772]
[1778330775313,37.29,80354.04,0.0,0.96646,2e-05,6.11772]
[1778330775371,37.29,80354.73,0.0,0.96648,2e-05,6.11509]
[1778330775689,37.29,80354.73,0.0,0.96648,2e-05,6.11509]
[1778330775810,37.29,80354.73,0.0,0.96648,2e-05,6.11509]
[1778330780476,37.28,80356.3,0.0,0.96652,2e-05,6.10889]
[1778330780564,37.28,80356.3,0.0,0.96652,2e-05,6.10889]
[1778330781193,37.28,80356.3,0.0,0.96652,2e-05,6.10889]
[1778330781312,37.28,80356.3,0.0,0.96652,2e-05,6.10889]
[1778330781400,37.28,80357.7,0.0,0.96656,2e-05,6.10361]
[1778330786759,37.28,80362.73,0.0,0.96669,2e-05,6.08496]
[1778330788308,37.28,80362.73,0.0,0.96669,2e-05,6.08496]
[1778330788353,37.28,80362.8,0.0,0.96669,2e-05,6.08463]
[1778330788567,37.28,80362.8,0.0,0.96669,2e-05,6.08463]
[1778330788705,37.28,80362.8,0.0,0.96669,2e-05,6.08463]
[1778330788816,37.28,80362.8,0.0,0.96669,2e-05,6.08463]
[1778330794815,37.28,80362.05,0.0,0.96669,2e-05,6.08449]
[1778330798107,37.28,80362.66,0.0,0.9667,2e-05,6.0822]
[1778330798313,37.28,80362.66,0.0,0.9667,2e-05,6.0822]
[1778330798367,37.28,80363.37,0.0,0.96672,2e-05,6.07961]
[1778330798737,37.28,80363.37,0.0,0.96672,2e-05,6.07961]
[1778330798822,37.28,80363.37,0.0,0.96672,2e-05,6.07961]
[1778330804873,37.28,80363.16,0.0,0.96671,2e-05,6.08015]
[1778330805067,37.28,80363.16,0.0,0.96671,2e-05,6.08015]
[1778330805169,37.28,80363.31,0.0,0.96672,2e-05,6.07954]
[1778330808085,37.28,80366.66,0.0,0.9668,2e-05,6.06752]
[1778330808312,37.28,80366.66,0.0,0.9668,2e-05,6.06752]
[1778330815969,37.28,80366.69,0.0,0.9668,2e-05,6.06733]
[1778330819846,37.28,80366.92,0.0,0.96681,2e-05,6.06648]
[1778330820076,37.28,80366.92,0.0,0.96681,2e-05,6.06648]
[1778330820298,37.28,80366.92,0.0,0.96681,2e-05,6.06648]
[1778330820316,37.28,80366.92,0.0,0.96681,2e-05,6.06648]
[1778330820399,37.28,80366.92,0.0,0.96681,2e-05,6.06648]
[1778330827046,37.28,80366.76,0.0,0.9668,2e-05,6.06702]
[1778330832081,37.28,80367.23,0.0,0.96682,2e-05,6.06533]
[1778330833427,37.28,80367.23,0.0,0.96682,2e-05,6.06533]
[1778330833467,37.28,80367.2,0.0,0.96681,2e-05,6.06543]
[1778330833566,37.28,80367.2,0.0,0.96681,2e-05,6.06543]
[1778330833861,37.28,80367.2,0.0,0.96681,2e-05,6.06543]
[1778330834063,37.28,80367.2,0.0,0.96681,2e-05,6.06543]
[1778330834095,37.28,80367.5,0.0,0.96682,2e-05,6.06436]
[1778330839130,37.28,80368.22,0.0,0.96684,2e-05,6.06181]
[1778330844165,37.28,80368.58,0.0,0.96685,2e-05,6.06055]
[1778330849415,37.28,80368.6,0.0,0.96685,2e-05,6.06048]
[1778330849563,37.28,80368.6,0.0,0.96685,2e-05,6.06048]
[1778330864305,37.28,80368.91,0.0,0.96687,2e-05,6.05709]
[1778330868480,37.28,80369.35,0.0,0.96688,2e-05,6.05553]
[1778330868563,37.28,80369.35,0.0,0.96688,2e-05,6.05553]
[1778330868581,37.28,80369.35,0.0,0.96688,2e-05,6.05553]
[1778330869026,37.28,80369.35,0.0,0.96688,2e-05,6.05553]
[1778330869065,37.28,80369.35,0.0,0.96688,2e-05,6.05553]
[1778330874375,37.28,80369.95,0.0,0.96689,2e-05,6.05342]
[1778330878226,37.28,80369.82,0.0,0.96689,2e-05,6.0539]
[1778330878312,37.28,80369.82,0.0,0.96689,2e-05,6.0539]
[1778330878403,37.28,80368.81,0.0,0.96686,2e-05,6.0575]
[1778330878850,37.28,80368.81,0.0,0.96686,2e-05,6.0575]
[1778330879066,37.28,80368.81,0.0,0.96686,2e-05,6.0575]
[1778330884445,37.28,80370.02,0.0,0.96689,2e-05,6.05322]
[1778330892501,37.28,80370.3,0.0,0.9669,2e-05,6.05226]
[1778330897536,37.28,80370.3,0.0,0.9669,2e-05,6.05229]
[1778330902571,37.28,80369.43,0.0,0.96688,2e-05,6.05541]
[1778330904472,37.28,80369.47,0.0,0.96688,2e-05,6.05527]
[1778330904566,37.28,80369.47,0.0,0.96688,2e-05,6.05527]
[1778330904519,37.28,80369.47,0.0,0.96688,2e-05,6.05527]
[1778330904969,37.28,80369.47,0.0,0.96688,2e-05,6.05527]
[1778330905068,37.28,80369.47,0.0,0.96688,2e-05,6.05527]
[1778330905592,37.28,80369.28,0.0,0.96688,2e-05,6.05595]
[1778330910627,37.28,80370.09,0.0,0.96689,2e-05,6.05307]
[1778330923623,37.28,80370.42,0.0,0.96691,2e-05,6.04953]
[1778330923814,37.28,80370.42,0.0,0.96691,2e-05,6.04953]
[1778330924105,37.28,80370.42,0.0,0.96691,2e-05,6.04953]
[1778330924314,37.28,80370.42,0.0,0.96691,2e-05,6.04953]
[1778330924414,37.28,80370.42,0.0,0.96691,2e-05,6.04962]
[1778330927060,37.28,80370.42,0.0,0.96691,2e-05,6.04962]
[1778330927161,37.28,80370.42,0.0,0.96691,2e-05,6.04965]
[1778330933788,37.28,80370.48,0.0,0.96692,2e-05,6.04948]
[1778330943858,37.28,80370.55,0.0,0.96692,2e-05,6.04933]
[1778330947531,37.28,80370.92,0.0,0.96692,2e-05,6.04802]
[1778330947567,37.28,80370.92,0.0,0.96692,2e-05,6.04802]
[1778330947632,37.28,80370.92,0.0,0.96692,2e-05,6.04803]
[1778330948215,37.28,80370.92,0.0,0.96692,2e-05,6.04803]
[1778330948312,37.28,80370.92,0.0,0.96692,2e-05,6.04803]
[1778330955942,37.28,80371.41,0.0,0.96694,2e-05,6.04638]
[1778330957842,37.28,80371.3,0.0,0.96693,2e-05,6.04679]
[1778330958066,37.28,80371.3,0.0,0.96693,2e-05,6.04679]
[1778330958620,37.28,80371.3,0.0,0.96693,2e-05,6.04679]
[1778330958664,37.28,80371.28,0.0,0.96693,2e-05,6.04687]
[1778330958813,37.28,80371.28,0.0,0.96693,2e-05,6.04687]
[1778330963998,37.28,80371.56,0.0,0.96694,2e-05,6.04594]
[1778330966350,37.28,80372.35,0.0,0.96696,2e-05,6.04315]
[1778330966564,37.28,80372.35,0.0,0.96696,2e-05,6.04315]
[1778330972054,37.28,80371.8,0.0,0.96696,2e-05,6.04285]
[1778330975075,37.28,80380.14,0.0,0.96716,2e-05,6.01331]
[1778330975847,37.28,80380.14,0.0,0.96716,2e-05,6.01331]
[1778330976068,37.28,80380.14,0.0,0.96716,2e-05,6.01331]
[1778330976082,37.28,80381.16,0.0,0.96718,2e-05,6.00977]
[1778330976721,37.28,80381.16,0.0,0.96718,2e-05,6.00977]
[1778330976813,37.28,80381.16,0.0,0.96718,2e-05,6.00977]
[1778330983134,37.28,80381.29,0.0,0.96718,2e-05,6.00991]
[1778330985338,37.28,80381.29,0.0,0.96718,2e-05,6.00991]
[1778330985564,37.28,80381.29,0.0,0.96718,2e-05,6.00991]
[1778330985576,37.28,80381.29,0.0,0.96718,2e-05,6.01009]
[1778330986026,37.28,80381.29,0.0,0.96718,2e-05,6.01009]
[1778330986063,37.28,80381.29,0.0,0.96718,2e-05,6.01009]
[1778330991190,37.28,80381.73,0.0,0.96718,2e-05,6.0091]
[1778330997232,37.29,80381.44,0.0,0.96717,2e-05,6.01071]
[1778331000184,37.29,80380.42,0.0,0.96715,2e-05,6.01453]
[1778331000315,37.29,80380.42,0.0,0.96715,2e-05,6.01453]
[1778331000416,37.29,80380.42,0.0,0.96715,2e-05,6.01462]
[1778331000890,37.29,80380.42,0.0,0.96715,2e-05,6.01462]
[1778331001074,37.29,80380.42,0.0,0.96715,2e-05,6.01462]
[1778331006456,37.29,80381.16,0.0,0.96716,2e-05,6.01246]
[1778331006564,37.29,80381.16,0.0,0.96716,2e-05,6.01246]
[1778331012340,37.29,80382.83,0.0,0.9672,2e-05,6.00726]
[1778331017379,37.29,80382.45,0.0,0.96718,2e-05,6.00915]
[1778331018100,37.29,80382.45,0.0,0.96718,2e-05,6.00915]
[1778331018315,37.29,80382.45,0.0,0.96718,2e-05,6.00915]
[1778331018382,37.29,80382.21,0.0,0.96718,2e-05,6.01011]
[1778331018789,37.29,80382.21,0.0,0.96718,2e-05,6.01011]
[1778331018812,37.29,80382.21,0.0,0.96718,2e-05,6.01011]
[1778331023872,37.29,80382.34,0.0,0.96718,2e-05,6.01018]
[1778331033487,37.29,80382.48,0.0,0.96719,2e-05,6.00836]
[1778331034058,37.29,80382.48,0.0,0.96719,2e-05,6.00836]
[1778331034312,37.29,80382.48,0.0,0.96719,2e-05,6.00836]
[1778331034494,37.29,80382.42,0.0,0.96718,2e-05,6.00868]
[1778331034860,37.29,80382.42,0.0,0.96718,2e-05,6.00868]
[1778331035078,37.29,80382.42,0.0,0.96718,2e-05,6.00868]
[1778331040536,37.29,80383.61,0.0,0.96721,2e-05,6.00512]
[1778331045571,37.3,80383.98,0.0,0.96721,2e-05,6.00438]
[1778331049076,37.3,80386.08,0.0,0.96726,2e-05,5.9973]
[1778331049313,37.3,80386.08,0.0,0.96726,2e-05,5.9973]
[1778331049599,37.3,80386.04,0.0,0.96726,2e-05,5.99757]
[1778331049939,37.3,80386.04,0.0,0.96726,2e-05,5.99757]
[1778331050070,37.3,80386.04,0.0,0.96726,2e-05,5.99757]
[1778331054757,37.3,80385.43,0.0,0.96724,2e-05,6.00023]
[1778331054814,37.3,80386.75,0.0,0.96727,2e-05,5.99568]
[1778331055516,37.3,80386.75,0.0,0.96727,2e-05,5.99568]
[1778331055565,37.3,80386.75,0.0,0.96727,2e-05,5.99568]
[1778331055642,37.3,80386.72,0.0,0.96727,2e-05,5.99591]
[1778331060526,37.3,80386.47,0.0,0.96726,2e-05,5.99729]
[1778331060564,37.3,80386.47,0.0,0.96726,2e-05,5.99729]
[1778331065712,37.3,80386.86,0.0,0.96727,2e-05,5.99665]
[1778331071754,37.3,80387.0,0.0,0.96726,2e-05,5.99689]
[1778331077796,37.3,80386.49,0.0,0.96725,2e-05,5.99941]
[1778331085852,37.3,80386.56,0.0,0.96724,2e-05,6.00007]
[1778331092901,37.31,80386.75,0.0,0.96725,2e-05,5.99781]
[1778331098943,37.31,80386.89,0.0,0.96725,2e-05,5.99799]
[1778331108006,37.31,80386.72,0.0,0.96724,2e-05,5.99968]
[1778331114049,37.31,80386.79,0.0,0.96724,2e-05,6.00007]
[1778331119736,37.31,80386.79,0.0,0.96724,2e-05,6.00007]
[1778331119811,37.31,80386.79,0.0,0.96724,2e-05,6.00007]
[1778331119837,37.31,80386.11,0.0,0.96722,2e-05,6.003]
[1778331120828,37.31,80386.11,0.0,0.96722,2e-05,6.003]
[1778331121066,37.31,80385.49,0.0,0.9672,2e-05,6.00529]
[1778331126138,37.31,80382.79,0.0,0.96714,2e-05,6.01533]
[1778331127634,37.31,80382.79,0.0,0.96714,2e-05,6.01533]
[1778331127810,37.31,80382.79,0.0,0.96714,2e-05,6.01533]
[1778331127736,37.31,80381.75,0.0,0.96711,2e-05,6.01908]
[1778331128431,37.31,80381.75,0.0,0.96711,2e-05,6.01908]
[1778331128565,37.31,80381.75,0.0,0.96711,2e-05,6.01908]
[1778331128664,37.31,80381.82,0.0,0.96711,2e-05,6.01889]
[1778331132149,37.31,80382.66,0.0,0.96713,2e-05,6.01609]
[1778331132317,37.31,80382.66,0.0,0.96713,2e-05,6.01609]
[1778331132642,37.31,80382.66,0.0,0.96713,2e-05,6.01609]
[1778331132810,37.31,80382.66,0.0,0.96713,2e-05,6.01609]
[1778331132743,37.31,80381.82,0.0,0.96711,2e-05,6.01913]
[1778331133187,37.31,80382.82,0.0,0.96713,2e-05,6.01564]
[1778331138222,37.31,80382.54,0.0,0.96713,2e-05,6.01691]
[1778331143257,37.31,80382.63,0.0,0.96713,2e-05,6.01685]
[1778331145182,37.31,80381.71,0.0,0.9671,2e-05,6.02015]
[1778331145313,37.31,80381.71,0.0,0.9671,2e-05,6.02015]
[1778331149550,37.31,80381.89,0.0,0.96711,2e-05,6.01968]
[1778331149622,37.31,80391.0,0.0,0.96733,2e-05,5.98748]
[1778331150875,37.31,80396.91,0.0,0.96747,2e-05,5.96672]
[1778331152879,37.32,80397.94,0.0,0.9675,2e-05,5.96099]
[1778331153327,37.32,80398.02,0.0,0.9675,2e-05,5.96084]
[1778331157822,37.32,80396.01,0.0,0.96745,2e-05,5.96831]
[1778331158062,37.32,80398.01,0.0,0.9675,2e-05,5.96139]
[1778331158864,37.32,80398.01,0.0,0.9675,2e-05,5.96139]
[1778331158362,37.32,80398.9,0.0,0.96752,2e-05,5.95839]
[1778331159077,37.32,80398.9,0.0,0.96752,2e-05,5.95839]
[1778331164404,37.32,80396.22,0.0,0.96745,2e-05,5.96859]
[1778331165257,37.32,80396.22,0.0,0.96745,2e-05,5.96859]
[1778331165309,37.32,80396.22,0.0,0.96745,2e-05,5.96859]
[1778331165497,37.32,80396.22,0.0,0.96745,2e-05,5.96871]
[1778331166581,37.32,80396.22,0.0,0.96745,2e-05,5.96871]
[1778331166811,37.32,80396.22,0.0,0.96745,2e-05,5.96871]
[1778331169442,37.32,80399.56,0.0,0.96752,2e-05,5.95804]
[1778331174477,37.32,80399.98,0.0,0.96753,2e-05,5.95725]
[1778331180520,37.32,80400.47,0.0,0.96753,2e-05,5.95637]
[1778331181530,37.32,80400.47,0.0,0.96753,2e-05,5.95637]
[1778331183574,37.32,80400.47,0.0,0.96753,2e-05,5.95651]
[1778331183811,37.32,80400.47,0.0,0.96753,2e-05,5.95651]
[1778331187569,37.33,80402.9,0.0,0.96758,2e-05,5.94883]
[1778331192604,37.33,80404.93,0.0,0.96763,2e-05,5.94251]
[1778331199653,37.33,80404.4,0.0,0.96761,2e-05,5.94551]
[1778331201877,37.33,80404.33,0.0,0.9676,2e-05,5.94591]
[1778331202060,37.33,80404.42,0.0,0.9676,2e-05,5.94574]
[1778331207709,37.33,80402.75,0.0,0.96756,2e-05,5.95251]
[1778331212744,37.33,80402.52,0.0,0.96756,2e-05,5.95165]
[1778331218786,37.33,80403.03,0.0,0.96757,2e-05,5.9507]
[1778331223821,37.34,80403.08,0.0,0.96756,2e-05,5.95122]
[1778331228856,37.34,80402.69,0.0,0.96755,2e-05,5.95326]
[1778331229325,37.34,80402.69,0.0,0.96755,2e-05,5.95326]
[1778331229562,37.34,80402.69,0.0,0.96755,2e-05,5.95326]
[1778331240942,37.34,80402.47,0.0,0.96753,2e-05,5.95556]
[1778331250008,37.34,80401.96,0.0,0.96752,2e-05,5.95841]
[1778331260075,37.34,80401.96,0.0,0.96751,2e-05,5.95952]
[1778331270145,37.35,80401.96,0.0,0.9675,2e-05,5.9606]
[1778331272159,37.35,80399.15,0.0,0.96744,2e-05,5.96834]
[1778331273507,37.35,80399.15,0.0,0.96744,2e-05,5.96834]
[1778331273560,37.35,80399.15,0.0,0.96744,2e-05,5.96834]
[1778331275638,37.35,80395.66,0.0,0.96736,2e-05,5.98091]
[1778331275673,37.35,80396.26,0.0,0.96737,2e-05,5.97886]
[1778331276063,37.35,80396.26,0.0,0.96737,2e-05,5.97886]
[1778331276188,37.35,80392.63,0.0,0.96729,2e-05,5.99174]
[1778331283237,37.35,80393.31,0.0,0.9673,2e-05,5.98974]
[1778331285518,37.35,80393.15,0.0,0.9673,2e-05,5.99037]
[1778331285560,37.35,80393.15,0.0,0.9673,2e-05,5.99037]
[1778331291293,37.35,80392.83,0.0,0.96729,2e-05,5.99193]
[1778331294528,37.35,80392.43,0.0,0.96728,2e-05,5.99346]
[1778331294559,37.35,80392.43,0.0,0.96728,2e-05,5.99346]
[1778331297066,37.35,80391.18,0.0,0.96724,2e-05,5.99805]
[1778331297335,37.35,80392.57,0.0,0.96728,2e-05,5.99319]
[1778331302370,37.35,80392.52,0.0,0.96727,2e-05,5.99367]
[1778331309419,37.35,80392.51,0.0,0.96727,2e-05,5.99413]
[1778331315461,37.35,80392.51,0.0,0.96727,2e-05,5.99451]
[1778331321504,37.35,80392.51,0.0,0.96727,2e-05,5.99489]
[1778331332582,37.35,80392.48,0.0,0.96727,2e-05,5.99334]
[1778331338624,37.35,80390.81,0.0,0.96723,2e-05,5.99964]
[1778331339943,37.35,80390.81,0.0,0.96723,2e-05,5.99964]
[1778331340073,37.35,80386.38,0.0,0.96712,2e-05,6.01537]
[1778331345678,37.35,80385.79,0.0,0.96711,2e-05,6.0176]
[1778331350282,37.35,80382.73,0.0,0.96703,2e-05,6.02848]
[1778331350312,37.35,80382.73,0.0,0.96703,2e-05,6.02848]
[1778331352108,37.35,80382.45,0.0,0.96703,2e-05,6.02946]
[1778331352311,37.35,80382.45,0.0,0.96703,2e-05,6.02946]
[1778331352727,37.35,80382.52,0.0,0.96703,2e-05,6.0292]
[1778331357762,37.35,80381.95,0.0,0.96702,2e-05,6.03116]
[1778331362798,37.35,80383.37,0.0,0.96705,2e-05,6.02603]
[1778331364458,37.35,80383.44,0.0,0.96705,2e-05,6.02577]
[1778331364560,37.35,80383.44,0.0,0.96705,2e-05,6.02577]
[1778331371861,37.35,80383.4,0.0,0.96705,2e-05,6.02579]
[1778331377253,37.35,80383.21,0.0,0.96705,2e-05,6.02639]
[1778331377312,37.35,80383.21,0.0,0.96705,2e-05,6.02639]
[1778331379481,37.35,80383.21,0.0,0.96705,2e-05,6.02635]
[1778331379562,37.35,80383.21,0.0,0.96705,2e-05,6.02635]
[1778331379599,37.35,80383.21,0.0,0.96705,2e-05,6.02631]
[1778331386966,37.35,80383.54,0.0,0.96706,2e-05,6.02499]
[1778331387932,37.35,80383.54,0.0,0.96706,2e-05,6.02499]
[1778331388062,37.35,80383.54,0.0,0.96706,2e-05,6.02499]
[1778331395023,37.35,80383.09,0.0,0.96706,2e-05,6.02402]
[1778331403078,37.35,80380.17,0.0,0.96699,2e-05,6.03421]
[1778331405144,37.35,80379.92,0.0,0.96699,2e-05,6.03502]
[1778331405312,37.35,80379.92,0.0,0.96699,2e-05,6.03502]
[1778331406918,37.35,80379.86,0.0,0.96699,2e-05,6.03519]
[1778331407064,37.35,80379.86,0.0,0.96699,2e-05,6.03519]
[1778331407106,37.35,80381.2,0.0,0.96702,2e-05,6.0304]
[1778331417176,37.35,80381.2,0.0,0.96702,2e-05,6.03009]
[1778331422211,37.35,80381.27,0.0,0.96702,2e-05,6.0297]
[1778331425834,37.35,80381.29,0.0,0.96702,2e-05,6.02957]
[1778331426063,37.35,80381.29,0.0,0.96702,2e-05,6.02957]
[1778331431274,37.35,80384.4,0.0,0.9671,2e-05,6.01839]
[1778331433270,37.35,80384.39,0.0,0.9671,2e-05,6.01842]
[1778331433312,37.35,80384.39,0.0,0.9671,2e-05,6.01842]
[1778331434780,37.35,80385.13,0.0,0.96712,2e-05,6.01579]
[1778331434813,37.35,80385.13,0.0,0.96712,2e-05,6.01579]
[1778331434881,37.35,80384.6,0.0,0.9671,2e-05,6.01767]
[1778331441344,37.35,80384.88,0.0,0.96711,2e-05,6.01673]
[1778331446380,37.35,80386.2,0.0,0.96714,2e-05,6.01217]
[1778331447389,37.35,80386.2,0.0,0.96714,2e-05,6.01217]
[1778331447559,37.35,80386.2,0.0,0.96714,2e-05,6.01217]
[1778331454436,37.35,80385.65,0.0,0.96714,2e-05,6.01201]
[1778331455951,37.35,80385.65,0.0,0.96714,2e-05,6.01201]
[1778331456061,37.35,80385.65,0.0,0.96714,2e-05,6.01201]
[1778331458111,37.35,80383.87,0.0,0.96709,2e-05,6.0184]
[1778331458143,37.35,80383.96,0.0,0.9671,2e-05,6.01812]
[1778331458311,37.35,80383.96,0.0,0.9671,2e-05,6.01812]
[1778331466520,37.35,80386.1,0.0,0.96715,2e-05,6.01095]
[1778331469573,37.35,80386.42,0.0,0.96715,2e-05,6.00994]
[1778331469812,37.35,80386.42,0.0,0.96715,2e-05,6.00994]
[1778331475583,37.35,80387.52,0.0,0.96718,2e-05,6.00649]
[1778331482632,37.35,80387.59,0.0,0.96717,2e-05,6.00675]
[1778331487403,37.35,80387.59,0.0,0.96717,2e-05,6.00675]
[1778331487563,37.35,80387.59,0.0,0.96717,2e-05,6.00675]
[1778331487663,37.36,80387.59,0.0,0.96717,2e-05,6.00713]
[1778331489107,37.36,80387.59,0.0,0.96717,2e-05,6.00713]
[1778331489310,37.36,80388.16,0.0,0.96718,2e-05,6.00518]
[1778331493476,37.36,80393.04,0.0,0.9673,2e-05,5.98822]
[1778331493561,37.36,80393.04,0.0,0.9673,2e-05,5.98822]
[1778331493710,37.36,80393.68,0.0,0.96731,2e-05,5.98618]
[1778331500759,37.36,80395.55,0.0,0.96735,2e-05,5.9804]
[1778331501762,37.36,80395.55,0.0,0.96735,2e-05,5.9804]
[1778331501809,37.36,80395.55,0.0,0.96735,2e-05,5.9804]
[1778331508769,37.36,80395.62,0.0,0.96735,2e-05,5.98084]
[1778331508811,37.36,80395.62,0.0,0.96735,2e-05,5.98084]
[1778331510133,37.36,80395.45,0.0,0.96734,2e-05,5.98167]
[1778331510163,37.36,80395.45,0.0,0.96734,2e-05,5.98178]
[1778331510321,37.36,80395.45,0.0,0.96734,2e-05,5.98178]
[1778331513637,37.36,80395.17,0.0,0.96735,2e-05,5.98073]
[1778331519894,37.36,80396.06,0.0,0.96736,2e-05,5.97838]
[1778331522451,37.36,80397.06,0.0,0.96738,2e-05,5.97508]
[1778331522561,37.36,80397.06,0.0,0.96738,2e-05,5.97508]
[1778331522913,37.36,80396.95,0.0,0.96738,2e-05,5.97559]
[1778331527948,37.36,80397.77,0.0,0.9674,2e-05,5.97328]
[1778331532983,37.36,80399.6,0.0,0.96744,2e-05,5.96745]
[1778331538018,37.37,80399.23,0.0,0.96742,2e-05,5.96935]
[1778331543053,37.37,80398.57,0.0,0.9674,2e-05,5.97225]
[1778331553123,37.37,80398.75,0.0,0.9674,2e-05,5.97269]
[1778331561179,37.37,80398.19,0.0,0.96738,2e-05,5.97548]
[1778331566214,37.37,80398.79,0.0,0.96739,2e-05,5.97385]
[1778331575279,37.37,80399.08,0.0,0.96741,2e-05,5.97135]
[1778331583335,37.37,80398.85,0.0,0.9674,2e-05,5.97294]
[1778331590384,37.38,80399.58,0.0,0.96741,2e-05,5.97105]
[1778331595419,37.38,80397.7,0.0,0.96736,2e-05,5.97816]
[1778331600454,37.38,80397.21,0.0,0.96735,2e-05,5.98033]
[1778331605489,37.38,80397.4,0.0,0.96735,2e-05,5.98006]
[1778331612538,37.38,80397.37,0.0,0.96734,2e-05,5.98083]
[1778331621601,37.38,80397.19,0.0,0.96733,2e-05,5.98221]
[1778331635700,37.38,80397.14,0.0,0.96734,2e-05,5.98115]
[1778331641742,37.38,80397.17,0.0,0.96733,2e-05,5.98154]
[1778331655840,37.39,80397.18,0.0,0.96733,2e-05,5.98266]
[1778331660875,37.39,80397.18,0.0,0.96732,2e-05,5.98307]
[1778331665910,37.39,80397.88,0.0,0.96734,2e-05,5.98101]
[1778331675980,37.39,80397.56,0.0,0.96733,2e-05,5.98296]
[1778331682024,37.39,80397.6,0.0,0.96732,2e-05,5.98329]
[1778331688065,37.39,80398.09,0.0,0.96733,2e-05,5.98203]
[1778331695114,37.39,80398.29,0.0,0.96735,2e-05,5.97953]
[1778331700150,37.39,80398.03,0.0,0.96734,2e-05,5.98085]
[1778331706192,37.39,80398.44,0.0,0.96734,2e-05,5.97989]
[1778331711227,37.39,80398.33,0.0,0.96734,2e-05,5.98068]
[1778331716262,37.4,80398.21,0.0,0.96733,2e-05,5.98149]
[1778331721298,37.4,80398.43,0.0,0.96733,2e-05,5.98109]
[1778331730360,37.4,80398.51,0.0,0.96733,2e-05,5.98148]
[1778331735395,37.4,80398.24,0.0,0.96732,2e-05,5.9828]
[1778331740430,37.4,80400.09,0.0,0.96737,2e-05,5.97663]
[1778331745465,37.4,80404.9,0.0,0.96748,2e-05,5.96021]
[1778331750500,37.4,80404.6,0.0,0.96747,2e-05,5.96177]
[1778331755537,37.4,80404.62,0.0,0.96748,2e-05,5.95981]
[1778331760570,37.4,80404.15,0.0,0.96746,2e-05,5.96193]
[1778331765605,37.4,80404.39,0.0,0.96746,2e-05,5.96152]
[1778331775675,37.4,80405.12,0.0,0.96748,2e-05,5.95986]
[1778331780710,37.41,80405.06,0.0,0.96747,2e-05,5.96048]
[1778331785746,37.41,80405.86,0.0,0.96749,2e-05,5.95807]
[1778331791788,37.41,80405.98,0.0,0.96749,2e-05,5.95812]
[1778331798841,37.41,80405.51,0.0,0.96747,2e-05,5.9603]
[1778331805890,37.41,80404.85,0.0,0.96745,2e-05,5.96312]
[1778331809918,37.41,80398.63,0.0,0.9673,2e-05,5.98528]
[1778331817975,37.41,80396.36,0.0,0.96726,2e-05,5.99114]
[1778331823014,37.41,80393.15,0.0,0.96718,2e-05,6.00259]
[1778331829056,37.41,80389.81,0.0,0.9671,2e-05,6.01444]
[1778331830063,37.41,80384.58,0.0,0.96698,2e-05,6.03294]
[1778331835098,37.41,80383.27,0.0,0.96695,2e-05,6.03735]
[1778331838119,37.41,80377.91,0.0,0.96682,2e-05,6.05617]
[1778331843154,37.41,80377.38,0.0,0.96681,2e-05,6.05765]
[1778331848189,37.41,80377.59,0.0,0.96682,2e-05,6.0565]
[1778331856247,37.41,80377.78,0.0,0.96683,2e-05,6.05518]
[1778331862289,37.41,80378.02,0.0,0.96683,2e-05,6.05389]
[1778331868331,37.41,80377.04,0.0,0.96681,2e-05,6.05693]
[1778331876387,37.4,80376.92,0.0,0.96683,2e-05,6.05436]
[1778331888472,37.4,80377.04,0.0,0.96684,2e-05,6.05312]
[1778331893649,37.4,80377.08,0.0,0.96684,2e-05,6.05291]
[1778331900556,37.4,80378.59,0.0,0.96688,2e-05,6.04685]
[1778331906598,37.4,80378.01,0.0,0.96687,2e-05,6.04857]
[1778331911633,37.4,80378.01,0.0,0.96687,2e-05,6.04829]
[1778331920696,37.4,80377.85,0.0,0.96687,2e-05,6.04835]
[1778331929759,37.4,80378.94,0.0,0.9669,2e-05,6.04397]
[1778331935801,37.4,80381.32,0.0,0.96697,2e-05,6.03292]
[1778331940836,37.4,80381.27,0.0,0.96697,2e-05,6.03299]
[1778331945872,37.4,80379.85,0.0,0.96693,2e-05,6.03794]
[1778331950908,37.4,80378.7,0.0,0.96691,2e-05,6.04185]
[1778331955943,37.4,80378.31,0.0,0.9669,2e-05,6.04304]
[1778331959971,37.4,80372.81,0.0,0.96677,2e-05,6.0624]
[1778331965007,37.4,80372.77,0.0,0.96677,2e-05,6.06218]
[1778331971048,37.4,80373.22,0.0,0.96678,2e-05,6.06024]
[1778331983621,37.39,80372.74,0.0,0.96677,2e-05,6.06186]
[1778331985077,37.39,80372.72,0.0,0.96677,2e-05,6.06144]
[1778331992195,37.39,80373.2,0.0,0.9668,2e-05,6.05715]
[1778331997230,37.39,80372.77,0.0,0.96679,2e-05,6.05862]
[1778332004280,37.39,80373.08,0.0,0.9668,2e-05,6.05746]
[1778332015357,37.39,80375.09,0.0,0.96685,2e-05,6.05026]
[1778332017825,37.39,80379.8,0.0,0.96696,2e-05,6.03358]
[1778332018063,37.39,80379.8,0.0,0.96696,2e-05,6.03358]
[1778332018383,37.39,80379.8,0.0,0.96696,2e-05,6.03358]
[1778332018561,37.39,80379.8,0.0,0.96696,2e-05,6.03358]
[1778332018662,37.39,80379.83,0.0,0.96696,2e-05,6.03351]
[1778332028448,37.39,80380.69,0.0,0.96698,2e-05,6.0309]
[1778332038570,37.39,80380.69,0.0,0.96698,2e-05,6.0309]
[1778332045567,37.4,80380.97,0.0,0.96698,2e-05,6.03074]
[1778332051609,37.4,80381.37,0.0,0.967,2e-05,6.02724]
[1778332054134,37.4,80381.37,0.0,0.967,2e-05,6.02724]
[1778332054313,37.4,80381.37,0.0,0.967,2e-05,6.02724]
[1778332054411,37.4,80381.37,0.0,0.967,2e-05,6.02741]
[1778332055054,37.4,80381.37,0.0,0.967,2e-05,6.02741]
[1778332055070,37.4,80381.37,0.0,0.967,2e-05,6.02741]
[1778332061679,37.4,80381.45,0.0,0.967,2e-05,6.02752]
[1778332068728,37.4,80381.26,0.0,0.96699,2e-05,6.02859]
[1778332074374,37.4,80381.26,0.0,0.96699,2e-05,6.02859]
[1778332074564,37.4,80381.26,0.0,0.96699,2e-05,6.02859]
[1778332074622,37.4,80381.26,0.0,0.96699,2e-05,6.02891]
[1778332075180,37.4,80381.26,0.0,0.96699,2e-05,6.02891]
[1778332075313,37.4,80381.26,0.0,0.96699,2e-05,6.02891]
[1778332080812,37.4,80383.62,0.0,0.96704,2e-05,6.02087]
[1778332081819,37.4,80389.03,0.0,0.96717,2e-05,6.0018]
[1778332083077,37.4,80389.03,0.0,0.96717,2e-05,6.0018]
[1778332083312,37.4,80389.03,0.0,0.96717,2e-05,6.0018]
[1778332083411,37.4,80389.05,0.0,0.96717,2e-05,6.0019]
[1778332084009,37.4,80389.05,0.0,0.96717,2e-05,6.0019]
[1778332084061,37.4,80389.05,0.0,0.96717,2e-05,6.0019]
[1778332090003,37.4,80388.91,0.0,0.96716,2e-05,6.00287]
[1778332090067,37.4,80388.91,0.0,0.96716,2e-05,6.00287]
[1778332090450,37.4,80388.91,0.0,0.96716,2e-05,6.00287]
[1778332090564,37.4,80388.91,0.0,0.96716,2e-05,6.00287]
[1778332090627,37.4,80388.11,0.0,0.96714,2e-05,6.00588]
[1778332097816,37.4,80389.78,0.0,0.96718,2e-05,6.00023]
[1778332098061,37.4,80390.41,0.0,0.9672,2e-05,5.99827]
[1778332098190,37.4,80390.41,0.0,0.9672,2e-05,5.99827]
[1778332098316,37.4,80390.41,0.0,0.9672,2e-05,5.99827]
[1778332098418,37.4,80390.83,0.0,0.9672,2e-05,5.99697]
[1778332103973,37.4,80392.41,0.0,0.96724,2e-05,5.99187]
[1778332109008,37.4,80392.42,0.0,0.96723,2e-05,5.99242]
[1778332115485,37.41,80395.54,0.0,0.96732,2e-05,5.97944]
[1778332115564,37.41,80395.54,0.0,0.96732,2e-05,5.97944]
[1778332115586,37.41,80395.69,0.0,0.96732,2e-05,5.97914]
[1778332116562,37.41,80395.69,0.0,0.96732,2e-05,5.97914]
[1778332116811,37.41,80395.69,0.0,0.96732,2e-05,5.97914]
[1778332122100,37.41,80397.75,0.0,0.96736,2e-05,5.9727]
[1778332127136,37.41,80397.86,0.0,0.96736,2e-05,5.97289]
[1778332133178,37.41,80398.16,0.0,0.96737,2e-05,5.9725]
[1778332134673,37.41,80398.16,0.0,0.96737,2e-05,5.9725]
[1778332134813,37.41,80398.16,0.0,0.96737,2e-05,5.9725]
[1778332134774,37.41,80398.75,0.0,0.96738,2e-05,5.97054]
[1778332135528,37.41,80398.75,0.0,0.96738,2e-05,5.97054]
[1778332135571,37.41,80398.75,0.0,0.96738,2e-05,5.97054]
[1778332141234,37.41,80398.85,0.0,0.96738,2e-05,5.97102]
[1778332143383,37.41,80398.85,0.0,0.96738,2e-05,5.97102]
[1778332143565,37.41,80398.85,0.0,0.96738,2e-05,5.97102]
[1778332143622,37.41,80398.85,0.0,0.96737,2e-05,5.97126]
[1778332144172,37.41,80398.85,0.0,0.96737,2e-05,5.97126]
[1778332144313,37.41,80398.85,0.0,0.96737,2e-05,5.97126]
[1778332150297,37.41,80398.66,0.0,0.96736,2e-05,5.97282]
[1778332154244,37.41,80396.53,0.0,0.96731,2e-05,5.98071]
[1778332154315,37.41,80396.53,0.0,0.96731,2e-05,5.98071]
[1778332154325,37.41,80397.21,0.0,0.96733,2e-05,5.97843]
[1778332155075,37.41,80397.21,0.0,0.96733,2e-05,5.97843]
[1778332155313,37.41,80397.21,0.0,0.96733,2e-05,5.97843]
[1778332165402,37.42,80397.69,0.0,0.96733,2e-05,5.978]
[1778332171444,37.42,80397.84,0.0,0.96734,2e-05,5.97572]
[1778332176479,37.42,80399.42,0.0,0.96738,2e-05,5.97067]
[1778332178160,37.42,80403.02,0.0,0.96746,2e-05,5.95812]
[1778332178313,37.42,80403.02,0.0,0.96746,2e-05,5.95812]
[1778332178494,37.42,80403.04,0.0,0.96746,2e-05,5.95818]
[1778332178976,37.42,80403.04,0.0,0.96746,2e-05,5.95818]
[1778332179061,37.42,80403.04,0.0,0.96746,2e-05,5.95818]
[1778332189575,37.42,80403.47,0.0,0.96746,2e-05,5.95813]
[1778332192193,37.42,80403.47,0.0,0.96746,2e-05,5.95813]
[1778332192315,37.42,80403.47,0.0,0.96746,2e-05,5.95813]
[1778332192596,37.42,80403.71,0.0,0.96746,2e-05,5.95766]
[1778332192988,37.42,80403.71,0.0,0.96746,2e-05,5.95766]
[1778332193073,37.42,80403.71,0.0,0.96746,2e-05,5.95766]
[1778332199645,37.42,80404.12,0.0,0.96747,2e-05,5.95706]
[1778332207701,37.43,80403.7,0.0,0.96745,2e-05,5.95952]
[1778332209734,37.43,80403.7,0.0,0.96745,2e-05,5.95952]
[1778332209814,37.43,80403.7,0.0,0.96745,2e-05,5.95952]
[1778332209835,37.43,80403.7,0.0,0.96745,2e-05,5.95977]
[1778332210753,37.43,80403.7,0.0,0.96745,2e-05,5.95977]
[1778332210811,37.43,80403.7,0.0,0.96745,2e-05,5.95977]
[1778332216764,37.43,80403.64,0.0,0.96744,2e-05,5.96085]
[1778332222807,37.43,80403.71,0.0,0.96744,2e-05,5.96137]
[1778332229856,37.43,80403.67,0.0,0.96743,2e-05,5.96241]
[1778332235898,37.43,80403.7,0.0,0.96744,2e-05,5.96073]
[1778332244963,37.44,80403.72,0.0,0.96743,2e-05,5.96186]
[1778332249996,37.44,80403.46,0.0,0.96742,2e-05,5.96344]
[1778332256038,37.44,80403.67,0.0,0.96742,2e-05,5.96349]
[1778332259833,37.44,80401.46,0.0,0.96737,2e-05,5.97153]
[1778332259847,37.44,80401.04,0.0,0.96736,2e-05,5.97326]
[1778332260072,37.44,80401.04,0.0,0.96736,2e-05,5.97326]
[1778332260173,37.44,80400.97,0.0,0.96735,2e-05,5.9735]
[1778332261059,37.44,80400.97,0.0,0.96735,2e-05,5.9735]
[1778332261308,37.44,80400.97,0.0,0.96735,2e-05,5.9735]
[1778332263087,37.44,80396.31,0.0,0.96724,2e-05,5.99026]
[1778332270136,37.44,80393.32,0.0,0.96717,2e-05,6.00132]
[1778332280208,37.44,80392.51,0.0,0.96714,2e-05,6.00474]
[1778332286159,37.44,80392.48,0.0,0.96714,2e-05,6.00504]
[1778332286315,37.44,80392.48,0.0,0.96714,2e-05,6.00504]
[1778332286925,37.44,80392.48,0.0,0.96714,2e-05,6.00504]
[1778332287026,37.44,80392.48,0.0,0.96714,2e-05,6.00516]
[1778332287067,37.44,80392.48,0.0,0.96714,2e-05,6.00516]
[1778332293299,37.44,80392.48,0.0,0.96715,2e-05,6.00307]
[1778332298334,37.44,80392.47,0.0,0.96715,2e-05,6.00331]
[1778332301094,37.44,80389.2,0.0,0.96707,2e-05,6.01493]
[1778332301310,37.44,80389.2,0.0,0.96707,2e-05,6.01493]
[1778332302022,37.44,80389.2,0.0,0.96707,2e-05,6.01493]
[1778332301355,37.44,80389.21,0.0,0.96707,2e-05,6.01491]
[1778332302069,37.44,80389.21,0.0,0.96707,2e-05,6.01491]
[1778332307397,37.44,80389.37,0.0,0.96707,2e-05,6.01445]
[1778332309573,37.44,80389.37,0.0,0.96707,2e-05,6.01445]
[1778332309811,37.44,80389.37,0.0,0.96707,2e-05,6.01445]
[1778332309891,37.44,80389.37,0.0,0.96707,2e-05,6.01449]
[1778332310502,37.44,80389.37,0.0,0.96707,2e-05,6.01449]
[1778332310567,37.44,80389.37,0.0,0.96707,2e-05,6.01449]
[1778332313060,37.44,80389.37,0.0,0.96707,2e-05,6.01451]
[1778332313161,37.44,80389.37,0.0,0.96707,2e-05,6.01455]
[1778332316479,37.44,80388.32,0.0,0.96705,2e-05,6.01832]
[1778332316567,37.44,80388.32,0.0,0.96705,2e-05,6.01832]
[1778332316572,37.44,80388.01,0.0,0.96704,2e-05,6.01943]
[1778332317326,37.44,80388.01,0.0,0.96704,2e-05,6.01943]
[1778332317561,37.44,80388.01,0.0,0.96704,2e-05,6.01943]
[1778332326530,37.44,80387.43,0.0,0.96702,2e-05,6.02164]
[1778332328407,37.44,80388.4,0.0,0.96705,2e-05,6.01822]
[1778332328564,37.44,80388.4,0.0,0.96705,2e-05,6.01822]
[1778332328575,37.44,80388.25,0.0,0.96704,2e-05,6.01876]
[1778332329227,37.44,80388.25,0.0,0.96704,2e-05,6.01876]
[1778332329311,37.44,80388.25,0.0,0.96704,2e-05,6.01876]
[1778332333579,37.44,80383.78,0.0,0.96694,2e-05,6.03466]
[1778332334563,37.44,80383.78,0.0,0.96694,2e-05,6.03466]
[1778332334812,37.44,80383.78,0.0,0.96694,2e-05,6.03466]
[1778332334902,37.44,80381.57,0.0,0.96688,2e-05,6.04248]
[1778332336132,37.44,80379.65,0.0,0.96684,2e-05,6.04925]
[1778332336319,37.44,80379.65,0.0,0.96684,2e-05,6.04925]
[1778332343650,37.44,80376.47,0.0,0.96676,2e-05,6.06]
[1778332352713,37.44,80376.96,0.0,0.96679,2e-05,6.05515]
[1778332359762,37.44,80376.86,0.0,0.96679,2e-05,6.05493]
[1778332364502,37.44,80378.03,0.0,0.96682,2e-05,6.05045]
[1778332364561,37.44,80378.03,0.0,0.96682,2e-05,6.05045]
[1778332364797,37.44,80377.82,0.0,0.96682,2e-05,6.05111]
[1778332365613,37.44,80377.82,0.0,0.96682,2e-05,6.05111]
[1778332365812,37.44,80377.82,0.0,0.96682,2e-05,6.05111]
[1778332373862,37.44,80378.22,0.0,0.96683,2e-05,6.04889]
[1778332375525,37.44,80378.32,0.0,0.96684,2e-05,6.04845]
[1778332375560,37.44,80378.32,0.0,0.96684,2e-05,6.04845]
[1778332375623,37.44,80378.32,0.0,0.96684,2e-05,6.04836]
[1778332376605,37.44,80378.32,0.0,0.96684,2e-05,6.04836]
[1778332376812,37.44,80378.32,0.0,0.96684,2e-05,6.04836]
[1778332382925,37.44,80377.32,0.0,0.96682,2e-05,6.0513]
[1778332383993,37.44,80377.32,0.0,0.96682,2e-05,6.0513]
[1778332384062,37.44,80377.32,0.0,0.96682,2e-05,6.0513]
[1778332384091,37.44,80377.09,0.0,0.96681,2e-05,6.05202]
[1778332385230,37.44,80377.89,0.0,0.96683,2e-05,6.04908]
[1778332385312,37.44,80377.89,0.0,0.96683,2e-05,6.04908]
[1778332390981,37.44,80377.96,0.0,0.96684,2e-05,6.0483]
[1778332405079,37.43,80378.56,0.0,0.96686,2e-05,6.04495]
[1778332406120,37.43,80378.56,0.0,0.96686,2e-05,6.04495]
[1778332406311,37.43,80378.5,0.0,0.96686,2e-05,6.0451]
[1778332406411,37.43,80378.5,0.0,0.96686,2e-05,6.04504]
[1778332407215,37.43,80378.5,0.0,0.96686,2e-05,6.04504]
[1778332407313,37.43,80378.5,0.0,0.96686,2e-05,6.04504]
[1778332414142,37.43,80378.47,0.0,0.96687,2e-05,6.0424]
[1778332415492,37.43,80377.77,0.0,0.96686,2e-05,6.04484]
[1778332415560,37.43,80377.77,0.0,0.96686,2e-05,6.04484]
[1778332415660,37.43,80377.77,0.0,0.96686,2e-05,6.04479]
[1778332416667,37.43,80377.77,0.0,0.96686,2e-05,6.04479]
[1778332416811,37.43,80377.77,0.0,0.96686,2e-05,6.04479]
[1778332422198,37.43,80377.35,0.0,0.96685,2e-05,6.04602]
[1778332428263,37.43,80377.01,0.0,0.96684,2e-05,6.0471]
[1778332428309,37.43,80377.01,0.0,0.96684,2e-05,6.0471]
[1778332428364,37.43,80377.01,0.0,0.96684,2e-05,6.04695]
[1778332434541,37.43,80377.39,0.0,0.96685,2e-05,6.04547]
[1778332434560,37.43,80377.39,0.0,0.96685,2e-05,6.04547]
[1778332434642,37.43,80377.79,0.0,0.96686,2e-05,6.04399]
[1778332435851,37.43,80377.79,0.0,0.96686,2e-05,6.04399]
[1778332436062,37.43,80377.79,0.0,0.96686,2e-05,6.04399]
[1778332443346,37.43,80377.69,0.0,0.96686,2e-05,6.04417]
[1778332455430,37.43,80377.6,0.0,0.96686,2e-05,6.04427]
[1778332467514,37.43,80377.63,0.0,0.96686,2e-05,6.04403]
[1778332472836,37.43,80378.33,0.0,0.96689,2e-05,6.03913]
[1778332473834,37.43,80378.51,0.0,0.9669,2e-05,6.0385]
[1778332474065,37.43,80378.51,0.0,0.9669,2e-05,6.0385]
[1778332474166,37.43,80378.08,0.0,0.96689,2e-05,6.04003]
[1778332475427,37.43,80379.39,0.0,0.96692,2e-05,6.03538]
[1778332475565,37.43,80379.39,0.0,0.96692,2e-05,6.03538]
[1778332480605,37.43,80382.96,0.0,0.967,2e-05,6.02287]
[1778332484546,37.43,80382.84,0.0,0.967,2e-05,6.02339]
[1778332484559,37.43,80382.84,0.0,0.967,2e-05,6.02339]
[1778332484985,37.43,80382.84,0.0,0.967,2e-05,6.02339]
[1778332485064,37.43,80382.84,0.0,0.967,2e-05,6.02339]
[1778332485086,37.43,80385.65,0.0,0.96707,2e-05,6.01348]
[1778332486647,37.43,80391.17,0.0,0.9672,2e-05,5.99408]
[1778332487882,37.43,80391.17,0.0,0.9672,2e-05,5.99408]
[1778332488063,37.43,80391.17,0.0,0.9672,2e-05,5.99408]
[1778332494476,37.43,80395.44,0.0,0.9673,2e-05,5.97963]
[1778332494566,37.43,80395.44,0.0,0.9673,2e-05,5.97963]
[1778332494705,37.43,80395.33,0.0,0.96729,2e-05,5.98023]
[1778332496256,37.43,80395.25,0.0,0.96729,2e-05,5.98061]
[1778332496313,37.43,80395.25,0.0,0.96729,2e-05,5.98061]
[1778332497982,37.43,80396.83,0.0,0.96733,2e-05,5.97515]
[1778332498061,37.43,80396.83,0.0,0.96733,2e-05,5.97515]
[1778332498083,37.43,80410.3,0.0,0.96765,2e-05,5.92798]
[1778332498733,37.43,80412.51,0.0,0.9677,2e-05,5.92044]
[1778332501244,37.43,80413.84,0.0,0.96773,2e-05,5.91599]
[1778332501312,37.43,80414.25,0.0,0.96773,2e-05,5.91477]
[1778332506791,37.44,80413.93,0.0,0.96772,2e-05,5.91717]
[1778332508577,37.44,80414.13,0.0,0.96772,2e-05,5.91668]
[1778332508818,37.44,80414.13,0.0,0.96772,2e-05,5.91668]
[1778332514847,37.44,80414.44,0.0,0.96772,2e-05,5.91705]
[1778332519882,37.44,80414.35,0.0,0.96771,2e-05,5.91839]
[1778332521897,37.44,80410.35,0.0,0.96761,2e-05,5.93278]
[1778332522664,37.44,80410.35,0.0,0.96761,2e-05,5.93278]
[1778332522813,37.44,80410.35,0.0,0.96761,2e-05,5.93278]
[1778332522903,37.44,80409.89,0.0,0.9676,2e-05,5.93457]
[1778332524323,37.44,80409.85,0.0,0.9676,2e-05,5.93488]
[1778332524565,37.44,80409.85,0.0,0.9676,2e-05,5.93488]
[1778332529952,37.44,80409.45,0.0,0.96758,2e-05,5.93731]
[1778332534987,37.45,80409.73,0.0,0.9676,2e-05,5.9348]
[1778332539879,37.45,80409.69,0.0,0.96759,2e-05,5.93561]
[1778332540059,37.45,80409.69,0.0,0.96759,2e-05,5.93561]
[1778332540071,37.45,80409.69,0.0,0.96759,2e-05,5.93561]
[1778332540151,37.45,80409.69,0.0,0.96759,2e-05,5.93578]
[1778332540314,37.45,80409.69,0.0,0.96759,2e-05,5.93578]
[1778332552106,37.45,80409.34,0.0,0.96757,2e-05,5.93894]
[1778332565197,37.46,80409.2,0.0,0.96755,2e-05,5.94141]
[1778332575268,37.46,80409.2,0.0,0.96754,2e-05,5.94298]
[1778332577533,37.46,80409.2,0.0,0.96754,2e-05,5.94298]
[1778332577559,37.46,80409.2,0.0,0.96754,2e-05,5.94298]
[1778332577860,37.46,80409.2,0.0,0.96754,2e-05,5.94346]
[1778332579448,37.46,80409.2,0.0,0.96754,2e-05,5.94346]
[1778332579565,37.46,80409.2,0.0,0.96754,2e-05,5.94346]
[1778332585280,37.46,80407.47,0.0,0.96749,2e-05,5.95033]
[1778332585312,37.46,80407.47,0.0,0.96749,2e-05,5.95033]
[1778332591670,37.46,80405.3,0.0,0.96744,2e-05,5.95865]
[1778332593064,37.46,80405.37,0.0,0.96745,2e-05,5.95658]
[1778332593162,37.46,80405.42,0.0,0.96745,2e-05,5.95654]
[1778332593561,37.46,80405.42,0.0,0.96745,2e-05,5.95654]
[1778332593815,37.46,80405.42,0.0,0.96745,2e-05,5.95654]
[1778332599436,37.46,80405.35,0.0,0.96744,2e-05,5.95762]
[1778332605865,37.47,80405.23,0.0,0.96743,2e-05,5.95858]
[1778332606065,37.47,80405.23,0.0,0.96743,2e-05,5.95858]
[1778332606845,37.47,80405.2,0.0,0.96743,2e-05,5.95909]
[1778332607063,37.47,80405.2,0.0,0.96743,2e-05,5.95909]
[1778332607162,37.47,80405.2,0.0,0.96743,2e-05,5.95922]
[1778332612318,37.47,80403.9,0.0,0.9674,2e-05,5.96418]
[1778332612562,37.47,80399.16,0.0,0.96728,2e-05,5.98098]
[1778332617757,37.47,80398.68,0.0,0.96727,2e-05,5.98305]
[1778332624183,37.47,80402.12,0.0,0.96735,2e-05,5.9716]
[1778332624310,37.47,80402.12,0.0,0.96735,2e-05,5.9716]
[1778332625352,37.47,80404.41,0.0,0.9674,2e-05,5.96364]
[1778332625564,37.47,80404.66,0.0,0.9674,2e-05,5.96286]
[1778332625618,37.47,80404.92,0.0,0.96741,2e-05,5.96205]
[1778332631660,37.47,80407.52,0.0,0.96747,2e-05,5.95355]
[1778332637702,37.47,80407.81,0.0,0.96747,2e-05,5.95312]
[1778332639323,37.47,80407.81,0.0,0.96747,2e-05,5.95312]
[1778332639562,37.47,80407.81,0.0,0.96747,2e-05,5.95312]
[1778332647772,37.47,80407.81,0.0,0.96746,2e-05,5.954]
[1778332652807,37.47,80407.92,0.0,0.96748,2e-05,5.9516]
[1778332656323,37.48,80407.01,0.0,0.96745,2e-05,5.95493]
[1778332656561,37.48,80407.22,0.0,0.96746,2e-05,5.95425]
[1778332657992,37.48,80407.22,0.0,0.96746,2e-05,5.95431]
[1778332658063,37.48,80407.22,0.0,0.96746,2e-05,5.95431]
[1778332658093,37.48,80406.62,0.0,0.96744,2e-05,5.95648]
[1778332663884,37.48,80406.69,0.0,0.96744,2e-05,5.95658]
[1778332668920,37.48,80406.62,0.0,0.96744,2e-05,5.9571]
[1778332677983,37.48,80405.86,0.0,0.96742,2e-05,5.9603]
[1778332678938,37.48,80405.86,0.0,0.96742,2e-05,5.9603]
[1778332679069,37.48,80405.86,0.0,0.96742,2e-05,5.9603]
[1778332685032,37.48,80405.83,0.0,0.96742,2e-05,5.96074]
[1778332690129,37.48,80404.92,0.0,0.96739,2e-05,5.96412]
[1778332690311,37.48,80404.92,0.0,0.96739,2e-05,5.96412]
[1778332691654,37.48,80404.44,0.0,0.96738,2e-05,5.96588]
[1778332691817,37.48,80404.44,0.0,0.96738,2e-05,5.96588]
[1778332692090,37.48,80403.88,0.0,0.96737,2e-05,5.96788]
[1778332696771,37.48,80400.6,0.0,0.96729,2e-05,5.97954]
[1778332696812,37.48,80400.6,0.0,0.96729,2e-05,5.97954]
[1778332704174,37.48,80399.84,0.0,0.96727,2e-05,5.9823]
[1778332705392,37.48,80399.84,0.0,0.96727,2e-05,5.9823]
[1778332705560,37.48,80400.02,0.0,0.96727,2e-05,5.98167]
[1778332706831,37.48,80399.95,0.0,0.96727,2e-05,5.98192]
[1778332707064,37.48,80399.95,0.0,0.96727,2e-05,5.98192]
[1778332707164,37.48,80399.95,0.0,0.96727,2e-05,5.98193]
[1778332712230,37.48,80400.48,0.0,0.9673,2e-05,5.97774]
[1778332717265,37.48,80400.51,0.0,0.9673,2e-05,5.97771]
[1778332720841,37.48,80400.31,0.0,0.96729,2e-05,5.97846]
[1778332721063,37.48,80400.31,0.0,0.96729,2e-05,5.97846]
[1778332726328,37.48,80399.02,0.0,0.96726,2e-05,5.98308]
[1778332731363,37.48,80398.64,0.0,0.96725,2e-05,5.98446]
[1778332735035,37.48,80398.64,0.0,0.96725,2e-05,5.98446]
[1778332735063,37.48,80398.64,0.0,0.96725,2e-05,5.98446]
[1778332735519,37.48,80398.64,0.0,0.96725,2e-05,5.98449]
[1778332735562,37.48,80398.64,0.0,0.96725,2e-05,5.98449]
[1778332736398,37.48,80397.61,0.0,0.96723,2e-05,5.98812]
[1778332737405,37.48,80390.61,0.0,0.96706,2e-05,6.01282]
[1778332740329,37.48,80389.48,0.0,0.96703,2e-05,6.01673]
[1778332740562,37.48,80389.48,0.0,0.96703,2e-05,6.01669]
[1778332746468,37.48,80383.94,0.0,0.9669,2e-05,6.03595]
[1778332747314,37.48,80383.94,0.0,0.9669,2e-05,6.03595]
[1778332747562,37.48,80383.74,0.0,0.9669,2e-05,6.03659]
[1778332749469,37.48,80382.93,0.0,0.96688,2e-05,6.03939]
[1778332749489,37.48,80383.27,0.0,0.96689,2e-05,6.03812]
[1778332749563,37.48,80383.27,0.0,0.96689,2e-05,6.03812]
[1778332755270,37.48,80383.2,0.0,0.96689,2e-05,6.0381]
[1778332755312,37.48,80383.2,0.0,0.96689,2e-05,6.0381]
[1778332762678,37.48,80383.69,0.0,0.9669,2e-05,6.03607]
[1778332768623,37.48,80383.23,0.0,0.96689,2e-05,6.03719]
[1778332769792,37.48,80383.23,0.0,0.96689,2e-05,6.03719]
[1778332769811,37.48,80383.23,0.0,0.96689,2e-05,6.03719]
[1778332771644,37.48,80384.06,0.0,0.96691,2e-05,6.03416]
[1778332771814,37.48,80384.06,0.0,0.96691,2e-05,6.03416]
[1778332771915,37.48,80384.06,0.0,0.96693,2e-05,6.0317]
[1778332775995,37.48,80383.41,0.0,0.96691,2e-05,6.03392]
[1778332776060,37.48,80383.41,0.0,0.96691,2e-05,6.03392]
[1778332783197,37.48,80381.23,0.0,0.96686,2e-05,6.04137]
[1778332783311,37.48,80381.23,0.0,0.96686,2e-05,6.04137]
[1778332784113,37.48,80381.15,0.0,0.96686,2e-05,6.04157]
[1778332784313,37.48,80381.15,0.0,0.96686,2e-05,6.04157]
[1778332784410,37.48,80380.85,0.0,0.96685,2e-05,6.04259]
[1778332793803,37.47,80381.71,0.0,0.96687,2e-05,6.03919]
[1778332800852,37.47,80382.67,0.0,0.9669,2e-05,6.03564]
[1778332802299,37.47,80382.67,0.0,0.9669,2e-05,6.03564]
[1778332802310,37.47,80382.67,0.0,0.9669,2e-05,6.03564]
[1778332807902,37.47,80382.78,0.0,0.9669,2e-05,6.03514]
[1778332812937,37.47,80382.86,0.0,0.9669,2e-05,6.03479]
[1778332817972,37.47,80382.79,0.0,0.9669,2e-05,6.03497]
[1778332823007,37.47,80381.35,0.0,0.96687,2e-05,6.04002]
[1778332824847,37.47,80381.31,0.0,0.96687,2e-05,6.04014]
[1778332827345,37.47,80380.68,0.0,0.96685,2e-05,6.04233]
[1778332827566,37.47,80380.68,0.0,0.96685,2e-05,6.04233]
[1778332827375,37.47,80380.78,0.0,0.96686,2e-05,6.04195]
[1778332834084,37.47,80377.53,0.0,0.96679,2e-05,6.05086]
[1778332840128,37.47,80373.05,0.0,0.96669,2e-05,6.0664]
[1778332845163,37.47,80372.31,0.0,0.96667,2e-05,6.06862]
[1778332852886,37.47,80372.31,0.0,0.96667,2e-05,6.06862]
[1778332855064,37.47,80371.35,0.0,0.96665,2e-05,6.07122]
[1778332856032,37.47,80371.21,0.0,0.96665,2e-05,6.07162]
[1778332856066,37.47,80371.21,0.0,0.96665,2e-05,6.07162]
[1778332856242,37.47,80370.42,0.0,0.96663,2e-05,6.07433]
[1778332862284,37.47,80368.77,0.0,0.9666,2e-05,6.07951]
[1778332868326,37.47,80368.7,0.0,0.9666,2e-05,6.07914]
[1778332873361,37.47,80368.75,0.0,0.9666,2e-05,6.0785]
[1778332880410,37.47,80368.69,0.0,0.96661,2e-05,6.07808]
[1778332886075,37.46,80368.6,0.0,0.96661,2e-05,6.07813]
[1778332886313,37.46,80368.6,0.0,0.96661,2e-05,6.07813]
[1778332893501,37.46,80368.46,0.0,0.96662,2e-05,6.07535]
[1778332902564,37.46,80366.32,0.0,0.96657,2e-05,6.08227]
[1778332904204,37.46,80366.32,0.0,0.96657,2e-05,6.08227]
[1778332904315,37.46,80366.32,0.0,0.96657,2e-05,6.08227]
[1778332904578,37.46,80366.28,0.0,0.96657,2e-05,6.08223]
[1778332904716,37.46,80366.28,0.0,0.96657,2e-05,6.08223]
[1778332904812,37.46,80366.28,0.0,0.96657,2e-05,6.08223]
[1778332910620,37.46,80366.07,0.0,0.96657,2e-05,6.08245]
[1778332913641,37.46,80360.58,0.0,0.96644,2e-05,6.10174]
[1778332914901,37.46,80360.23,0.0,0.96643,2e-05,6.10286]
[1778332915071,37.46,80360.23,0.0,0.96643,2e-05,6.10286]
[1778332915655,37.46,80359.95,0.0,0.96643,2e-05,6.10374]
[1778332915796,37.46,80359.95,0.0,0.96643,2e-05,6.10374]
[1778332915810,37.46,80359.95,0.0,0.96643,2e-05,6.10374]
[1778332920533,37.46,80355.28,0.0,0.96631,2e-05,6.12002]
[1778332920564,37.46,80355.28,0.0,0.96631,2e-05,6.12002]
[1778332920634,37.46,80355.32,0.0,0.96632,2e-05,6.11958]
[1778332920781,37.46,80355.32,0.0,0.96632,2e-05,6.11958]
[1778332920813,37.46,80355.32,0.0,0.96632,2e-05,6.11958]
[1778332926733,37.46,80354.04,0.0,0.96629,2e-05,6.12326]
[1778332932775,37.45,80354.03,0.0,0.9663,2e-05,6.12245]
[1778332938817,37.45,80353.45,0.0,0.96629,2e-05,6.12373]
[1778332943852,37.45,80352.24,0.0,0.96626,2e-05,6.12742]
[1778332946290,37.45,80352.24,0.0,0.96626,2e-05,6.12742]
[1778332946315,37.45,80352.24,0.0,0.96626,2e-05,6.12742]
[1778332946339,37.45,80351.48,0.0,0.96625,2e-05,6.12974]
[1778332947247,37.45,80351.48,0.0,0.96625,2e-05,6.12974]
[1778332947308,37.45,80351.48,0.0,0.96625,2e-05,6.12974]
[1778332953061,37.45,80348.05,0.0,0.96618,2e-05,6.13882]
[1778332953315,37.45,80348.05,0.0,0.96618,2e-05,6.13882]
[1778332953407,37.45,80347.01,0.0,0.96616,2e-05,6.14241]
[1778332954109,37.45,80347.01,0.0,0.96616,2e-05,6.14241]
[1778332954310,37.45,80347.01,0.0,0.96616,2e-05,6.14241]
[1778332960971,37.45,80346.22,0.0,0.96615,2e-05,6.144]
[1778332966006,37.45,80344.9,0.0,0.96612,2e-05,6.14795]
[1778332968590,37.45,80345.78,0.0,0.96614,2e-05,6.14462]
[1778332968662,37.45,80345.78,0.0,0.96614,2e-05,6.14446]
[1778332968813,37.45,80345.78,0.0,0.96614,2e-05,6.14446]
[1778332969285,37.45,80345.78,0.0,0.96614,2e-05,6.14446]
[1778332969313,37.45,80345.78,0.0,0.96614,2e-05,6.14446]
[1778332979097,37.44,80343.81,0.0,0.96611,2e-05,6.1497]
[1778332982410,37.44,80343.74,0.0,0.96611,2e-05,6.14961]
[1778332982562,37.44,80343.74,0.0,0.96611,2e-05,6.14961]
[1778332982663,37.44,80344.1,0.0,0.96612,2e-05,6.14814]
[1778332983012,37.44,80344.1,0.0,0.96612,2e-05,6.14814]
[1778332983070,37.44,80344.1,0.0,0.96612,2e-05,6.14814]
[1778332988160,37.44,80344.07,0.0,0.96612,2e-05,6.14722]
[1778332993195,37.44,80343.99,0.0,0.96613,2e-05,6.14666]
[1778332998230,37.44,80344.11,0.0,0.96614,2e-05,6.14539]
[1778333004272,37.43,80344.04,0.0,0.96614,2e-05,6.14465]
[1778333007181,37.43,80345.6,0.0,0.96618,2e-05,6.13872]
[1778333007315,37.43,80345.6,0.0,0.96618,2e-05,6.13872]
[1778333007414,37.43,80345.43,0.0,0.96618,2e-05,6.13917]
[1778333008102,37.43,80345.43,0.0,0.96618,2e-05,6.13917]
[1778333008309,37.43,80345.43,0.0,0.96618,2e-05,6.13917]
[1778333013476,37.43,80344.35,0.0,0.96617,2e-05,6.13985]
[1778333013567,37.43,80344.35,0.0,0.96617,2e-05,6.13985]
[1778333013577,37.43,80344.52,0.0,0.96617,2e-05,6.13908]
[1778333014076,37.43,80344.52,0.0,0.96617,2e-05,6.13908]
[1778333014312,37.43,80344.52,0.0,0.96617,2e-05,6.13908]
[1778333019379,37.43,80346.94,0.0,0.96624,2e-05,6.12949]
[1778333021422,37.43,80346.94,0.0,0.96624,2e-05,6.12949]
[1778333021567,37.43,80346.94,0.0,0.96624,2e-05,6.12949]
[1778333021664,37.43,80346.94,0.0,0.96624,2e-05,6.1292]
[1778333022129,37.43,80346.94,0.0,0.96624,2e-05,6.1292]
[1778333022311,37.43,80346.94,0.0,0.96624,2e-05,6.1292]
[1778333027438,37.43,80348.84,0.0,0.96629,2e-05,6.12153]
[1778333029474,37.43,80348.65,0.0,0.96629,2e-05,6.12207]
[1778333029566,37.43,80348.65,0.0,0.96629,2e-05,6.12207]
[1778333029575,37.43,80348.72,0.0,0.96629,2e-05,6.12169]
[1778333030245,37.43,80348.72,0.0,0.96629,2e-05,6.12169]
[1778333030311,37.43,80348.72,0.0,0.96629,2e-05,6.12169]
[1778333035494,37.43,80348.71,0.0,0.9663,2e-05,6.12092]
[1778333040529,37.42,80346.76,0.0,0.96625,2e-05,6.12723]
[1778333041344,37.42,80346.76,0.0,0.96625,2e-05,6.12723]
[1778333041566,37.42,80346.76,0.0,0.96625,2e-05,6.12723]
[1778333041662,37.42,80347.5,0.0,0.96627,2e-05,6.12443]
[1778333042189,37.42,80347.5,0.0,0.96627,2e-05,6.12443]
[1778333042311,37.42,80347.5,0.0,0.96627,2e-05,6.12443]
[1778333047578,37.42,80353.0,0.0,0.96641,2e-05,6.10389]
[1778333048805,37.42,80352.81,0.0,0.96641,2e-05,6.10447]
[1778333049069,37.42,80352.81,0.0,0.96641,2e-05,6.10447]
[1778333049530,37.42,80352.81,0.0,0.96641,2e-05,6.10447]
[1778333049565,37.42,80352.81,0.0,0.96641,2e-05,6.10447]
[1778333049664,37.42,80352.81,0.0,0.96641,2e-05,6.10437]
[1778333055635,37.42,80353.2,0.0,0.96642,2e-05,6.10236]
[1778333063916,37.42,80353.2,0.0,0.96642,2e-05,6.10236]
[1778333064059,37.42,80353.2,0.0,0.96642,2e-05,6.10236]
[1778333067692,37.42,80353.18,0.0,0.96643,2e-05,6.1014]
[1778333067793,37.42,80353.18,0.0,0.96643,2e-05,6.10122]
[1778333067813,37.42,80353.18,0.0,0.96643,2e-05,6.10122]
[1778333075780,37.42,80353.18,0.0,0.96645,2e-05,6.09809]
[1778333088871,37.42,80353.06,0.0,0.96645,2e-05,6.09759]
[1778333093906,37.41,80350.03,0.0,0.96638,2e-05,6.10804]
[1778333097286,37.41,80350.15,0.0,0.96638,2e-05,6.10744]
[1778333097311,37.41,80350.15,0.0,0.96638,2e-05,6.10744]
[1778333103633,37.41,80349.69,0.0,0.96638,2e-05,6.10854]
[1778333103813,37.41,80349.69,0.0,0.96638,2e-05,6.10854]
[1778333109013,37.41,80350.17,0.0,0.96639,2e-05,6.10623]
[1778333111972,37.41,80350.86,0.0,0.96641,2e-05,6.1036]
[1778333112061,37.41,80350.86,0.0,0.96641,2e-05,6.1036]
[1778333112758,37.41,80350.86,0.0,0.96641,2e-05,6.1036]
[1778333112814,37.41,80350.86,0.0,0.96641,2e-05,6.1036]
[1778333112790,37.41,80350.81,0.0,0.96641,2e-05,6.10363]
[1778333122109,37.41,80350.47,0.0,0.96641,2e-05,6.10415]
[1778333126555,37.41,80350.24,0.0,0.9664,2e-05,6.10477]
[1778333126565,37.41,80350.24,0.0,0.9664,2e-05,6.10477]
[1778333126780,37.41,80350.24,0.0,0.9664,2e-05,6.10471]
[1778333127495,37.41,80350.24,0.0,0.9664,2e-05,6.10471]
[1778333127566,37.41,80350.24,0.0,0.9664,2e-05,6.10471]
[1778333133186,37.41,80350.5,0.0,0.96642,2e-05,6.10091]
[1778333136465,37.41,80352.14,0.0,0.96647,2e-05,6.09491]
[1778333136562,37.41,80352.14,0.0,0.96647,2e-05,6.09491]
[1778333136564,37.41,80352.35,0.0,0.96647,2e-05,6.0941]
[1778333137238,37.41,80352.35,0.0,0.96647,2e-05,6.0941]
[1778333137314,37.41,80352.35,0.0,0.96647,2e-05,6.0941]
[1778333139060,37.41,80352.83,0.0,0.96648,2e-05,6.09226]
[1778333139228,37.41,80352.82,0.0,0.96648,2e-05,6.09224]
[1778333144263,37.41,80352.83,0.0,0.96649,2e-05,6.09187]
[1778333149298,37.41,80352.89,0.0,0.96649,2e-05,6.09129]
[1778333155340,37.41,80352.82,0.0,0.96649,2e-05,6.09107]
[1778333157916,37.41,80352.9,0.0,0.96649,2e-05,6.0907]
[1778333158063,37.41,80352.9,0.0,0.96649,2e-05,6.0907]
[1778333158449,37.41,80352.9,0.0,0.96649,2e-05,6.0907]
[1778333158568,37.41,80352.9,0.0,0.96649,2e-05,6.0907]
[1778333158655,37.41,80352.57,0.0,0.96649,2e-05,6.09171]
[1778333164406,37.4,80352.69,0.0,0.96649,2e-05,6.09074]
[1778333166048,37.4,80352.69,0.0,0.96649,2e-05,6.09074]
[1778333166064,37.4,80352.69,0.0,0.96649,2e-05,6.09074]
[1778333166533,37.4,80352.69,0.0,0.96649,2e-05,6.09074]
[1778333166563,37.4,80352.69,0.0,0.96649,2e-05,6.09074]
[1778333166634,37.4,80354.76,0.0,0.96655,2e-05,6.08316]
[1778333170448,37.4,80362.78,0.0,0.96674,2e-05,6.05427]
[1778333171875,37.4,80362.78,0.0,0.96674,2e-05,6.05427]
[1778333171911,37.4,80364.34,0.0,0.96678,2e-05,6.0487]
[1778333172061,37.4,80364.34,0.0,0.96678,2e-05,6.0487]
[1778333172462,37.4,80364.19,0.0,0.96678,2e-05,6.04922]
[1778333172924,37.4,80364.19,0.0,0.96678,2e-05,6.04922]
[1778333173066,37.4,80364.19,0.0,0.96678,2e-05,6.04922]
[1778333180739,37.4,80366.83,0.0,0.96684,2e-05,6.03979]
[1778333180810,37.4,80366.83,0.0,0.96684,2e-05,6.03979]
[1778333180838,37.4,80366.83,0.0,0.96684,2e-05,6.0398]
[1778333181738,37.4,80366.83,0.0,0.96684,2e-05,6.0398]
[1778333181815,37.4,80366.83,0.0,0.96684,2e-05,6.0398]
[1778333187567,37.4,80369.62,0.0,0.96691,2e-05,6.03006]
[1778333193609,37.4,80369.37,0.0,0.96691,2e-05,6.02871]
[1778333196112,37.4,80369.9,0.0,0.96693,2e-05,6.02688]
[1778333196309,37.4,80369.9,0.0,0.96693,2e-05,6.02688]
[1778333196630,37.4,80369.74,0.0,0.96692,2e-05,6.02748]
[1778333197120,37.4,80369.74,0.0,0.96692,2e-05,6.02748]
[1778333197312,37.4,80369.74,0.0,0.96692,2e-05,6.02748]
[1778333203679,37.4,80370.2,0.0,0.96693,2e-05,6.02604]
[1778333209721,37.41,80370.25,0.0,0.96693,2e-05,6.02601]
[1778333220037,37.41,80370.12,0.0,0.96693,2e-05,6.0265]
[1778333220060,37.41,80370.12,0.0,0.96693,2e-05,6.0265]
[1778333220263,37.41,80370.12,0.0,0.96693,2e-05,6.0265]
[1778333220310,37.41,80370.12,0.0,0.96693,2e-05,6.0265]
[1778333220411,37.41,80370.12,0.0,0.96693,2e-05,6.02673]
[1778333232882,37.41,80370.36,0.0,0.96693,2e-05,6.02612]
[1778333244966,37.41,80372.91,0.0,0.96699,2e-05,6.0173]
[1778333245979,37.41,80377.03,0.0,0.96709,2e-05,6.00274]
[1778333246527,37.41,80377.03,0.0,0.96709,2e-05,6.00274]
[1778333246564,37.41,80377.03,0.0,0.96709,2e-05,6.00274]
[1778333246986,37.41,80378.57,0.0,0.96713,2e-05,5.99735]
[1778333247730,37.41,80378.57,0.0,0.96713,2e-05,5.99735]
[1778333247811,37.41,80378.57,0.0,0.96713,2e-05,5.99735]
[1778333252425,37.41,80378.54,0.0,0.96712,2e-05,5.99753]
[1778333252563,37.41,80378.54,0.0,0.96712,2e-05,5.99753]
[1778333252627,37.41,80379.74,0.0,0.96716,2e-05,5.99127]
[1778333253473,37.41,80379.74,0.0,0.96716,2e-05,5.99127]
[1778333253563,37.41,80379.74,0.0,0.96716,2e-05,5.99127]
[1778333259070,37.41,80379.72,0.0,0.96716,2e-05,5.99185]
[1778333267727,37.41,80379.53,0.0,0.96715,2e-05,5.99261]
[1778333267812,37.41,80379.53,0.0,0.96715,2e-05,5.99261]
[1778333267909,37.41,80379.53,0.0,0.96715,2e-05,5.99331]
[1778333268521,37.41,80379.53,0.0,0.96715,2e-05,5.99331]
[1778333268564,37.41,80379.53,0.0,0.96715,2e-05,5.99331]
[1778333275523,37.41,80379.43,0.0,0.96714,2e-05,5.99412]
[1778333275560,37.41,80379.43,0.0,0.96714,2e-05,5.99412]
[1778333275614,37.41,80379.18,0.0,0.96714,2e-05,5.99528]
[1778333276675,37.41,80379.18,0.0,0.96714,2e-05,5.99528]
[1778333276816,37.41,80379.18,0.0,0.96714,2e-05,5.99528]
[1778333285296,37.41,80379.3,0.0,0.96714,2e-05,5.99504]
[1778333285313,37.41,80379.3,0.0,0.96714,2e-05,5.99504]
[1778333285484,37.41,80379.7,0.0,0.96714,2e-05,5.99438]
[1778333286964,37.41,80379.7,0.0,0.96714,2e-05,5.99438]
[1778333287063,37.41,80380.63,0.0,0.96716,2e-05,5.99119]
[1778333292302,37.41,80383.28,0.0,0.96722,2e-05,5.98253]
[1778333293371,37.41,80383.28,0.0,0.96722,2e-05,5.98253]
[1778333293560,37.41,80383.28,0.0,0.96722,2e-05,5.98253]
[1778333293606,37.41,80382.91,0.0,0.96721,2e-05,5.98396]
[1778333294884,37.41,80382.91,0.0,0.96721,2e-05,5.98396]
[1778333295068,37.41,80384.94,0.0,0.96726,2e-05,5.97691]
[1778333300358,37.42,80386.48,0.0,0.96729,2e-05,5.97226]
[1778333311438,37.42,80386.52,0.0,0.9673,2e-05,5.97115]
[1778333312675,37.42,80386.52,0.0,0.9673,2e-05,5.97115]
[1778333312811,37.42,80386.52,0.0,0.9673,2e-05,5.97115]
[1778333312873,37.42,80386.52,0.0,0.9673,2e-05,5.97127]
[1778333314143,37.42,80386.59,0.0,0.9673,2e-05,5.97115]
[1778333314319,37.42,80386.59,0.0,0.9673,2e-05,5.97115]
[1778333319498,37.42,80389.04,0.0,0.96735,2e-05,5.96334]
[1778333324533,37.42,80389.17,0.0,0.96735,2e-05,5.96355]
[1778333333597,37.42,80389.12,0.0,0.96734,2e-05,5.96489]
[1778333341653,37.43,80389.61,0.0,0.96734,2e-05,5.96415]
[1778333342477,37.43,80389.61,0.0,0.96734,2e-05,5.96415]
[1778333342558,37.43,80389.61,0.0,0.96734,2e-05,5.96415]
[1778333342660,37.43,80390.81,0.0,0.96737,2e-05,5.96005]
[1778333344145,37.43,80390.81,0.0,0.96737,2e-05,5.96005]
[1778333344314,37.43,80390.81,0.0,0.96737,2e-05,5.96005]
[1778333350077,37.43,80391.8,0.0,0.96739,2e-05,5.95709]
[1778333350314,37.43,80391.83,0.0,0.96739,2e-05,5.95739]
[1778333351088,37.43,80391.83,0.0,0.96739,2e-05,5.95739]
[1778333350716,37.43,80392.13,0.0,0.9674,2e-05,5.95646]
[1778333351311,37.43,80392.13,0.0,0.9674,2e-05,5.95646]
[1778333358772,37.43,80392.83,0.0,0.96741,2e-05,5.95509]
[1778333361758,37.43,80392.66,0.0,0.9674,2e-05,5.95595]
[1778333361808,37.43,80392.66,0.0,0.9674,2e-05,5.95595]
[1778333362090,37.43,80392.34,0.0,0.96739,2e-05,5.95721]
[1778333363546,37.43,80392.28,0.0,0.96739,2e-05,5.95755]
[1778333363563,37.43,80392.28,0.0,0.96739,2e-05,5.95755]
[1778333365821,37.43,80389.21,0.0,0.96731,2e-05,5.96875]
[1778333370873,37.43,80387.99,0.0,0.96728,2e-05,5.97358]
[1778333371860,37.43,80387.99,0.0,0.96728,2e-05,5.97358]
[1778333372066,37.43,80387.99,0.0,0.96728,2e-05,5.97358]
[1778333371880,37.43,80385.14,0.0,0.96722,2e-05,5.98136]
[1778333373060,37.43,80385.14,0.0,0.96722,2e-05,5.98136]
[1778333373894,37.43,80383.84,0.0,0.96719,2e-05,5.98613]
[1778333376915,37.43,80378.79,0.0,0.96707,2e-05,6.00421]
[1778333378423,37.43,80374.64,0.0,0.96697,2e-05,6.01895]
[1778333378562,37.43,80374.64,0.0,0.96697,2e-05,6.01895]
[1778333380943,37.43,80367.4,0.0,0.96679,2e-05,6.04471]
[1778333381281,37.43,80367.4,0.0,0.96679,2e-05,6.04471]
[1778333381318,37.43,80367.4,0.0,0.96679,2e-05,6.04471]
[1778333381950,37.43,80363.41,0.0,0.9667,2e-05,6.05888]
[1778333386985,37.43,80358.35,0.0,0.96658,2e-05,6.07667]
[1778333387889,37.43,80358.35,0.0,0.96658,2e-05,6.07667]
[1778333388065,37.43,80358.35,0.0,0.96658,2e-05,6.07667]
[1778333393027,37.43,80349.63,0.0,0.96637,2e-05,6.10727]
[1778333393586,37.43,80349.63,0.0,0.96637,2e-05,6.10727]
[1778333393811,37.43,80349.63,0.0,0.96637,2e-05,6.10727]
[1778333394390,37.43,80350.6,0.0,0.96639,2e-05,6.10367]
[1778333394566,37.43,80350.6,0.0,0.96639,2e-05,6.10367]
[1778333395041,37.43,80350.33,0.0,0.96639,2e-05,6.10452]
[1778333399775,37.43,80347.28,0.0,0.96631,2e-05,6.11495]
[1778333399815,37.43,80347.28,0.0,0.96631,2e-05,6.11495]
[1778333402542,37.43,80349.77,0.0,0.96638,2e-05,6.10562]
[1778333402563,37.43,80349.77,0.0,0.96638,2e-05,6.10562]
[1778333404367,37.43,80350.08,0.0,0.96639,2e-05,6.10427]
[1778333404559,37.43,80350.08,0.0,0.96639,2e-05,6.10427]
[1778333405113,37.43,80351.64,0.0,0.96643,2e-05,6.09857]
[1778333410148,37.43,80351.34,0.0,0.96642,2e-05,6.09911]
[1778333415183,37.43,80351.3,0.0,0.96643,2e-05,6.09871]
[1778333418204,37.43,80360.03,0.0,0.96664,2e-05,6.06722]
[1778333419968,37.43,80360.03,0.0,0.96664,2e-05,6.06722]
[1778333420063,37.43,80360.03,0.0,0.96664,2e-05,6.06722]
[1778333420135,37.43,80363.5,0.0,0.96673,2e-05,6.0547]
[1778333425256,37.43,80364.96,0.0,0.96676,2e-05,6.04935]
[1778333430291,37.43,80364.89,0.0,0.96676,2e-05,6.04948]
[1778333435326,37.43,80366.63,0.0,0.96682,2e-05,6.04081]
[1778333440361,37.43,80366.49,0.0,0.96681,2e-05,6.04128]
[1778333445396,37.43,80366.47,0.0,0.96681,2e-05,6.04133]
[1778333450431,37.43,80366.46,0.0,0.96681,2e-05,6.0413]
[1778333462517,37.43,80366.28,0.0,0.96681,2e-05,6.04168]
[1778333464316,37.43,80366.28,0.0,0.96681,2e-05,6.04168]
[1778333464563,37.43,80366.28,0.0,0.96681,2e-05,6.04168]
[1778333466350,37.43,80366.28,0.0,0.96681,2e-05,6.04161]
[1778333466560,37.43,80366.28,0.0,0.96681,2e-05,6.04161]
[1778333466661,37.43,80366.28,0.0,0.96681,2e-05,6.04155]
[1778333476618,37.43,80366.11,0.0,0.96681,2e-05,6.04179]
[1778333478451,37.42,80363.27,0.0,0.96674,2e-05,6.05184]
[1778333478559,37.42,80363.27,0.0,0.96674,2e-05,6.05184]
[1778333483667,37.42,80361.68,0.0,0.9667,2e-05,6.0571]
[1778333488702,37.42,80360.62,0.0,0.96668,2e-05,6.06057]
[1778333489998,37.42,80360.62,0.0,0.96668,2e-05,6.06057]
[1778333490061,37.42,80360.62,0.0,0.96668,2e-05,6.06057]
[1778333492176,37.42,80359.31,0.0,0.96665,2e-05,6.0651]
[1778333492222,37.42,80359.31,0.0,0.96666,2e-05,6.06263]
[1778333492311,37.42,80359.31,0.0,0.96666,2e-05,6.06263]
[1778333501793,37.42,80358.51,0.0,0.96665,2e-05,6.06472]
[1778333515891,37.42,80358.77,0.0,0.96666,2e-05,6.06267]
[1778333520930,37.42,80358.74,0.0,0.96666,2e-05,6.06239]
[1778333525151,37.42,80361.38,0.0,0.96673,2e-05,6.05279]
[1778333525311,37.42,80365.78,0.0,0.96684,2e-05,6.0371]
[1778333531000,37.42,80364.9,0.0,0.96682,2e-05,6.04011]
[1778333535619,37.42,80365.06,0.0,0.96682,2e-05,6.03947]
[1778333535811,37.42,80365.06,0.0,0.96682,2e-05,6.03947]
[1778333537641,37.42,80364.96,0.0,0.96682,2e-05,6.0398]
[1778333537815,37.42,80364.96,0.0,0.96682,2e-05,6.0398]
[1778333537916,37.42,80364.96,0.0,0.96682,2e-05,6.03979]
[1778333544091,37.42,80365.01,0.0,0.96682,2e-05,6.03952]
[1778333546186,37.42,80364.66,0.0,0.96681,2e-05,6.04074]
[1778333546311,37.42,80364.32,0.0,0.9668,2e-05,6.04193]
[1778333552147,37.42,80364.67,0.0,0.96683,2e-05,6.03814]
[1778333563224,37.42,80365.55,0.0,0.96685,2e-05,6.03475]
[1778333564045,37.42,80365.55,0.0,0.96685,2e-05,6.03475]
[1778333564062,37.42,80365.55,0.0,0.96685,2e-05,6.03475]
[1778333566316,37.42,80365.71,0.0,0.96685,2e-05,6.03409]
[1778333566561,37.42,80365.71,0.0,0.96685,2e-05,6.03409]
[1778333566589,37.42,80365.71,0.0,0.96685,2e-05,6.03407]
[1778333573294,37.42,80365.48,0.0,0.96685,2e-05,6.03472]
[1778333575120,37.42,80366.0,0.0,0.96686,2e-05,6.03284]
[1778333575312,37.42,80366.0,0.0,0.96686,2e-05,6.03284]
[1778333580343,37.42,80372.42,0.0,0.96702,2e-05,6.01007]
[1778333585248,37.42,80372.57,0.0,0.96702,2e-05,6.00955]
[1778333585310,37.42,80372.57,0.0,0.96702,2e-05,6.00955]
[1778333587472,37.42,80372.28,0.0,0.96701,2e-05,6.01065]
[1778333587565,37.42,80372.28,0.0,0.96701,2e-05,6.01065]
[1778333587622,37.42,80372.23,0.0,0.96701,2e-05,6.01086]
[1778333594441,37.42,80371.99,0.0,0.967,2e-05,6.01179]
[1778333597270,37.42,80372.05,0.0,0.96701,2e-05,6.01159]
[1778333597314,37.42,80372.05,0.0,0.96701,2e-05,6.01159]
[1778333602497,37.42,80371.88,0.0,0.967,2e-05,6.01229]
[1778333610265,37.42,80372.05,0.0,0.967,2e-05,6.01175]
[1778333610311,37.42,80372.05,0.0,0.967,2e-05,6.01175]
[1778333610315,37.42,80372.02,0.0,0.967,2e-05,6.01192]
[1778333617602,37.42,80371.47,0.0,0.967,2e-05,6.01163]
[1778333621986,37.42,80371.6,0.0,0.967,2e-05,6.01119]
[1778333622059,37.42,80371.6,0.0,0.967,2e-05,6.01119]
[1778333627714,37.42,80371.53,0.0,0.967,2e-05,6.01161]
[1778333632749,37.42,80371.45,0.0,0.967,2e-05,6.01199]
[1778333637784,37.42,80371.89,0.0,0.96701,2e-05,6.01055]
[1778333644833,37.42,80371.77,0.0,0.96701,2e-05,6.01113]
[1778333649869,37.42,80371.75,0.0,0.967,2e-05,6.01131]
[1778333660947,37.42,80371.71,0.0,0.967,2e-05,6.01169]
[1778333674038,37.42,80371.73,0.0,0.96701,2e-05,6.00951]
[1778333681087,37.42,80370.85,0.0,0.96699,2e-05,6.01281]
[1778333685063,37.42,80369.0,0.0,0.96694,2e-05,6.01942]
[1778333686862,37.42,80368.16,0.0,0.96692,2e-05,6.02242]
[1778333687062,37.42,80368.16,0.0,0.96692,2e-05,6.02242]
[1778333687129,37.42,80368.44,0.0,0.96693,2e-05,6.02144]
[1778333692164,37.42,80366.88,0.0,0.96689,2e-05,6.02699]
[1778333695045,37.42,80366.18,0.0,0.96688,2e-05,6.02948]
[1778333695067,37.42,80366.18,0.0,0.96688,2e-05,6.02948]
[1778333697200,37.42,80352.57,0.0,0.96655,2e-05,6.07793]
[1778333698206,37.42,80346.88,0.0,0.96641,2e-05,6.09819]
[1778333699214,37.42,80338.18,0.0,0.96619,2e-05,6.12926]
[1778333701006,37.42,80338.21,0.0,0.9662,2e-05,6.12899]
[1778333701070,37.42,80338.21,0.0,0.9662,2e-05,6.12899]
[1778333701227,37.42,80336.42,0.0,0.96615,2e-05,6.13526]
[1778333701648,37.42,80336.42,0.0,0.96615,2e-05,6.13526]
[1778333701809,37.42,80336.42,0.0,0.96615,2e-05,6.13526]
[1778333707269,37.42,80340.05,0.0,0.96625,2e-05,6.12126]
[1778333711099,37.42,80341.11,0.0,0.96628,2e-05,6.11707]
[1778333711313,37.42,80341.11,0.0,0.96628,2e-05,6.11707]
[1778333711394,37.42,80341.11,0.0,0.96628,2e-05,6.11694]
[1778333711556,37.42,80341.11,0.0,0.96628,2e-05,6.11694]
[1778333711810,37.42,80341.11,0.0,0.96628,2e-05,6.11694]
[1778333717339,37.42,80341.22,0.0,0.96629,2e-05,6.11581]
[1778333722374,37.41,80351.64,0.0,0.96655,2e-05,6.07797]
[1778333725523,37.41,80353.35,0.0,0.96659,2e-05,6.07176]
[1778333725564,37.41,80353.35,0.0,0.96659,2e-05,6.07176]
[1778333725999,37.41,80353.35,0.0,0.96659,2e-05,6.07176]
[1778333726065,37.41,80353.35,0.0,0.96659,2e-05,6.07176]
[1778333726402,37.41,80353.98,0.0,0.9666,2e-05,6.06949]
[1778333730430,37.41,80359.55,0.0,0.96674,2e-05,6.04963]
[1778333731978,37.41,80358.55,0.0,0.96673,2e-05,6.05082]
[1778333732064,37.41,80358.55,0.0,0.96673,2e-05,6.05082]
[1778333732444,37.41,80358.85,0.0,0.96673,2e-05,6.04978]
[1778333732550,37.41,80358.85,0.0,0.96673,2e-05,6.04978]
[1778333732561,37.41,80358.85,0.0,0.96673,2e-05,6.04978]
[1778333738486,37.41,80359.19,0.0,0.96674,2e-05,6.04879]
[1778333743745,37.41,80362.32,0.0,0.96682,2e-05,6.03776]
[1778333743813,37.41,80362.32,0.0,0.96682,2e-05,6.03776]
[1778333743846,37.41,80362.32,0.0,0.96681,2e-05,6.03788]
[1778333744551,37.41,80362.32,0.0,0.96681,2e-05,6.03788]
[1778333744560,37.41,80362.32,0.0,0.96681,2e-05,6.03788]
[1778333750570,37.42,80362.52,0.0,0.96682,2e-05,6.03737]
[1778333756602,37.42,80362.59,0.0,0.96682,2e-05,6.0372]
[1778333756811,37.42,80362.59,0.0,0.96682,2e-05,6.0372]
[1778333757093,37.42,80362.59,0.0,0.96682,2e-05,6.0372]
[1778333757319,37.42,80362.59,0.0,0.96682,2e-05,6.0372]
[1778333757417,37.42,80362.59,0.0,0.96682,2e-05,6.03728]
[1778333766682,37.42,80363.87,0.0,0.96685,2e-05,6.03288]
[1778333769783,37.42,80364.28,0.0,0.96686,2e-05,6.03145]
[1778333769814,37.42,80364.28,0.0,0.96686,2e-05,6.03145]
[1778333770337,37.42,80364.28,0.0,0.96686,2e-05,6.03145]
[1778333770414,37.42,80364.28,0.0,0.96686,2e-05,6.03147]
[1778333770563,37.42,80364.28,0.0,0.96686,2e-05,6.03147]
[1778333773743,37.42,80371.18,0.0,0.96702,2e-05,6.00704]
[1778333775806,37.42,80371.53,0.0,0.96703,2e-05,6.00585]
[1778333776066,37.42,80371.53,0.0,0.96703,2e-05,6.00585]
[1778333776353,37.42,80371.53,0.0,0.96703,2e-05,6.00585]
[1778333776411,37.42,80371.64,0.0,0.96704,2e-05,6.00552]
[1778333776563,37.42,80371.64,0.0,0.96704,2e-05,6.00552]
[1778333783813,37.42,80372.4,0.0,0.96705,2e-05,6.00336]
[1778333788848,37.42,80372.37,0.0,0.96705,2e-05,6.00385]
[1778333792963,37.42,80373.94,0.0,0.96709,2e-05,5.99618]
[1778333793065,37.42,80373.94,0.0,0.96709,2e-05,5.99618]
[1778333793165,37.42,80373.94,0.0,0.96709,2e-05,5.99627]
[1778333793837,37.42,80373.94,0.0,0.96709,2e-05,5.99627]
[1778333794060,37.42,80373.94,0.0,0.96709,2e-05,5.99627]
[1778333799925,37.42,80371.1,0.0,0.96702,2e-05,6.0069]
[1778333805967,37.42,80371.45,0.0,0.96703,2e-05,6.00607]
[1778333808165,37.42,80371.45,0.0,0.96703,2e-05,6.00607]
[1778333808311,37.42,80371.45,0.0,0.96703,2e-05,6.00607]
[1778333808393,37.42,80371.45,0.0,0.96703,2e-05,6.0062]
[1778333808692,37.42,80371.45,0.0,0.96703,2e-05,6.0062]
[1778333808812,37.42,80371.45,0.0,0.96703,2e-05,6.0062]
[1778333814023,37.42,80373.21,0.0,0.96707,2e-05,6.00035]
[1778333814770,37.42,80373.21,0.0,0.96707,2e-05,6.00035]
[1778333814812,37.42,80373.21,0.0,0.96707,2e-05,6.00035]
[1778333815518,37.42,80373.21,0.0,0.96707,2e-05,6.00035]
[1778333815030,37.42,80373.52,0.0,0.96707,2e-05,5.99932]
[1778333815562,37.42,80373.52,0.0,0.96707,2e-05,5.99932]
[1778333820845,37.42,80371.92,0.0,0.96703,2e-05,6.00535]
[1778333821065,37.42,80371.92,0.0,0.96703,2e-05,6.00535]
[1778333821453,37.42,80371.92,0.0,0.96703,2e-05,6.00535]
[1778333821561,37.42,80371.92,0.0,0.96703,2e-05,6.00535]
[1778333821554,37.42,80373.09,0.0,0.96706,2e-05,6.00128]
[1778333827115,37.42,80373.98,0.0,0.96708,2e-05,5.99862]
[1778333828950,37.42,80374.34,0.0,0.96709,2e-05,5.99744]
[1778333829065,37.42,80374.34,0.0,0.96709,2e-05,5.99744]
[1778333829468,37.42,80374.34,0.0,0.96709,2e-05,5.99744]
[1778333829565,37.42,80374.34,0.0,0.96709,2e-05,5.99744]
[1778333829558,37.42,80374.65,0.0,0.96709,2e-05,5.99643]
[1778333836178,37.42,80375.09,0.0,0.9671,2e-05,5.99555]
[1778333837598,37.43,80376.3,0.0,0.96713,2e-05,5.99137]
[1778333837813,37.43,80376.3,0.0,0.96713,2e-05,5.99137]
[1778333838246,37.43,80376.3,0.0,0.96713,2e-05,5.99137]
[1778333838314,37.43,80376.3,0.0,0.96713,2e-05,5.99137]
[1778333838405,37.43,80376.4,0.0,0.96713,2e-05,5.99113]
[1778333848266,37.43,80375.83,0.0,0.96711,2e-05,5.99426]
[1778333850072,37.43,80376.56,0.0,0.96713,2e-05,5.99179]
[1778333850313,37.43,80376.56,0.0,0.96713,2e-05,5.99179]
[1778333850378,37.43,80376.56,0.0,0.96712,2e-05,5.9919]
[1778333850705,37.43,80376.56,0.0,0.96712,2e-05,5.9919]
[1778333850812,37.43,80376.56,0.0,0.96712,2e-05,5.9919]
[1778333856323,37.43,80376.47,0.0,0.96713,2e-05,5.99052]
[1778333863371,37.43,80376.57,0.0,0.96713,2e-05,5.99099]
[1778333868406,37.43,80376.64,0.0,0.96712,2e-05,5.99132]
[1778333873441,37.43,80376.51,0.0,0.96712,2e-05,5.99236]
[1778333877205,37.43,80376.39,0.0,0.96711,2e-05,5.99313]
[1778333877310,37.43,80376.39,0.0,0.96711,2e-05,5.99313]
[1778333877412,37.43,80376.39,0.0,0.96711,2e-05,5.99325]
[1778333877951,37.43,80376.39,0.0,0.96711,2e-05,5.99325]
[1778333878065,37.43,80376.39,0.0,0.96711,2e-05,5.99325]
[1778333883511,37.44,80378.44,0.0,0.96716,2e-05,5.98671]
[1778333887367,37.44,80378.47,0.0,0.96716,2e-05,5.98685]
[1778333887563,37.44,80378.47,0.0,0.96716,2e-05,5.98685]
[1778333887468,37.44,80378.47,0.0,0.96715,2e-05,5.98728]
[1778333888106,37.44,80378.47,0.0,0.96715,2e-05,5.98728]
[1778333888308,37.44,80378.47,0.0,0.96715,2e-05,5.98728]
[1778333888350,37.44,80378.47,0.0,0.96715,2e-05,5.98759]
[1778333891059,37.44,80378.47,0.0,0.96715,2e-05,5.98759]
[1778333891160,37.44,80378.47,0.0,0.96715,2e-05,5.98795]
[1778333905665,37.44,80378.47,0.0,0.96714,2e-05,5.98956]
[1778333911639,37.44,80378.47,0.0,0.96714,2e-05,5.98956]
[1778333911811,37.44,80378.47,0.0,0.96714,2e-05,5.98956]
[1778333911959,37.44,80378.47,0.0,0.96714,2e-05,5.98956]
[1778333912062,37.44,80378.47,0.0,0.96714,2e-05,5.98956]
[1778333912164,37.44,80378.47,0.0,0.96714,2e-05,5.98795]
[1778333918573,37.44,80377.36,0.0,0.96711,2e-05,5.9923]
[1778333918605,37.44,80373.33,0.0,0.96702,2e-05,6.00676]
[1778333918814,37.44,80373.33,0.0,0.96702,2e-05,6.00676]
[1778333919488,37.44,80373.33,0.0,0.96702,2e-05,6.00676]
[1778333919560,37.44,80373.33,0.0,0.96702,2e-05,6.00676]
[1778333919660,37.44,80370.97,0.0,0.96696,2e-05,6.01519]
[1778333924798,37.44,80370.08,0.0,0.96694,2e-05,6.01859]
[1778333929654,37.44,80370.1,0.0,0.96694,2e-05,6.01862]
[1778333929665,37.44,80370.1,0.0,0.96694,2e-05,6.01868]
[1778333929813,37.44,80370.1,0.0,0.96694,2e-05,6.01868]
[1778333930629,37.44,80370.1,0.0,0.96694,2e-05,6.01868]
[1778333930658,37.44,80370.1,0.0,0.96694,2e-05,6.01871]
[1778333930813,37.44,80370.1,0.0,0.96694,2e-05,6.01871]
[1778333937129,37.44,80369.75,0.0,0.96693,2e-05,6.02004]
[1778333937312,37.44,80369.75,0.0,0.96693,2e-05,6.02004]
[1778333937343,37.44,80370.36,0.0,0.96694,2e-05,6.01789]
[1778333937949,37.44,80370.36,0.0,0.96694,2e-05,6.01789]
[1778333938062,37.44,80370.36,0.0,0.96694,2e-05,6.01789]
[1778333946959,37.44,80370.18,0.0,0.96694,2e-05,6.01852]
[1778333948720,37.44,80370.18,0.0,0.96694,2e-05,6.01852]
[1778333948813,37.44,80370.18,0.0,0.96694,2e-05,6.01852]
[1778333954003,37.44,80370.19,0.0,0.96694,2e-05,6.01841]
[1778333956823,37.44,80370.11,0.0,0.96694,2e-05,6.01865]
[1778333957071,37.44,80370.11,0.0,0.96694,2e-05,6.01865]
[1778333957565,37.44,80370.11,0.0,0.96694,2e-05,6.01865]
[1778333957585,37.44,80369.79,0.0,0.96693,2e-05,6.01977]
[1778333957811,37.44,80369.79,0.0,0.96693,2e-05,6.01977]
[1778333965080,37.44,80369.75,0.0,0.96693,2e-05,6.01974]
[1778333966573,37.44,80369.75,0.0,0.96693,2e-05,6.01974]
[1778333966604,37.44,80369.92,0.0,0.96693,2e-05,6.01912]
[1778333966812,37.44,80369.92,0.0,0.96693,2e-05,6.01912]
[1778333967328,37.44,80369.92,0.0,0.96693,2e-05,6.01912]
[1778333967563,37.44,80369.92,0.0,0.96693,2e-05,6.01912]
[1778333967662,37.44,80369.92,0.0,0.96693,2e-05,6.0191]
[1778333973137,37.44,80369.73,0.0,0.96694,2e-05,6.01725]
[1778333979180,37.44,80369.93,0.0,0.96695,2e-05,6.01638]
[1778333984563,37.44,80368.84,0.0,0.96692,2e-05,6.02013]
[1778333984713,37.44,80368.34,0.0,0.96691,2e-05,6.02186]
[1778333984816,37.44,80368.34,0.0,0.96691,2e-05,6.02186]
[1778333985489,37.44,80368.34,0.0,0.96691,2e-05,6.02186]
[1778333985562,37.44,80368.34,0.0,0.96691,2e-05,6.02186]
[1778333985586,37.44,80367.82,0.0,0.9669,2e-05,6.02367]
[1778333994286,37.44,80367.53,0.0,0.96689,2e-05,6.02428]
[1778333995619,37.44,80367.53,0.0,0.96689,2e-05,6.02428]
[1778333995643,37.44,80367.96,0.0,0.9669,2e-05,6.02271]
[1778333995809,37.44,80367.96,0.0,0.9669,2e-05,6.02271]
[1778333996485,37.44,80367.96,0.0,0.9669,2e-05,6.02271]
[1778333996563,37.44,80367.96,0.0,0.9669,2e-05,6.02271]
[1778333996579,37.44,80367.95,0.0,0.9669,2e-05,6.02271]
[1778334002499,37.44,80366.93,0.0,0.96688,2e-05,6.02615]
[1778334002560,37.44,80366.93,0.0,0.96688,2e-05,6.02615]
[1778334002648,37.44,80366.03,0.0,0.96686,2e-05,6.02931]
[1778334003878,37.44,80364.63,0.0,0.96683,2e-05,6.03424]
[1778334004066,37.44,80364.63,0.0,0.96683,2e-05,6.03424]
[1778334009736,37.44,80361.89,0.0,0.96676,2e-05,6.04374]
[1778334009810,37.44,80359.04,0.0,0.96669,2e-05,6.05384]
[1778334010399,37.44,80356.55,0.0,0.96663,2e-05,6.06265]
[1778334010964,37.44,80356.55,0.0,0.96663,2e-05,6.06265]
[1778334011065,37.44,80356.55,0.0,0.96663,2e-05,6.06265]
[1778334016447,37.44,80353.94,0.0,0.96657,2e-05,6.07154]
[1778334016778,37.44,80353.94,0.0,0.96657,2e-05,6.07154]
[1778334016808,37.44,80353.94,0.0,0.96657,2e-05,6.07154]
[1778334017637,37.44,80353.94,0.0,0.96657,2e-05,6.07154]
[1778334017674,37.44,80353.77,0.0,0.96657,2e-05,6.07209]
[1778334017814,37.44,80353.77,0.0,0.96657,2e-05,6.07209]
[1778334023156,37.44,80351.56,0.0,0.96651,2e-05,6.0797]
[1778334023308,37.44,80351.56,0.0,0.96651,2e-05,6.0797]
[1778334023496,37.44,80349.67,0.0,0.96647,2e-05,6.08639]
[1778334024905,37.44,80348.43,0.0,0.96644,2e-05,6.09075]
[1778334025086,37.44,80348.43,0.0,0.96644,2e-05,6.09075]
[1778334029538,37.44,80345.12,0.0,0.96636,2e-05,6.10218]
[1778334030352,37.44,80345.12,0.0,0.96636,2e-05,6.10218]
[1778334030560,37.44,80345.12,0.0,0.96636,2e-05,6.10218]
[1778334030581,37.44,80344.6,0.0,0.96635,2e-05,6.10394]
[1778334031066,37.44,80344.6,0.0,0.96635,2e-05,6.10394]
[1778334031318,37.44,80344.6,0.0,0.96635,2e-05,6.10394]
[1778334036587,37.44,80343.84,0.0,0.96635,2e-05,6.10362]
[1778334038023,37.44,80343.06,0.0,0.96633,2e-05,6.10631]
[1778334038060,37.44,80343.06,0.0,0.96633,2e-05,6.10631]
[1778334038603,37.44,80335.54,0.0,0.96614,2e-05,6.13318]
[1778334039269,37.44,80335.54,0.0,0.96614,2e-05,6.13318]
[1778334039311,37.44,80335.54,0.0,0.96614,2e-05,6.13318]
[1778334043638,37.44,80322.54,0.0,0.96583,2e-05,6.17916]
[1778334044645,37.43,80318.23,0.0,0.96572,2e-05,6.1945]
[1778334045417,37.43,80318.23,0.0,0.96572,2e-05,6.1945]
[1778334045560,37.43,80318.23,0.0,0.96572,2e-05,6.1945]
[1778334045652,37.43,80316.79,0.0,0.96569,2e-05,6.19944]
[1778334047666,37.43,80313.65,0.0,0.96562,2e-05,6.21025]
[1778334048593,37.43,80313.65,0.0,0.96562,2e-05,6.21025]
[1778334048810,37.43,80314.42,0.0,0.96564,2e-05,6.20716]
[1778334054715,37.43,80313.29,0.0,0.96562,2e-05,6.20948]
[1778334059750,37.43,80313.17,0.0,0.96563,2e-05,6.20843]
[1778334064785,37.42,80318.62,0.0,0.96577,2e-05,6.18725]
[1778334066147,37.42,80319.32,0.0,0.96579,2e-05,6.18446]
[1778334066308,37.42,80319.32,0.0,0.96579,2e-05,6.18446]
[1778334066799,37.42,80318.24,0.0,0.96577,2e-05,6.18811]
[1778334068050,37.42,80319.26,0.0,0.96579,2e-05,6.18416]
[1778334068064,37.42,80319.26,0.0,0.96579,2e-05,6.18416]
[1778334073848,37.42,80318.03,0.0,0.96577,2e-05,6.18704]
[1778334075162,37.42,80318.03,0.0,0.96577,2e-05,6.18704]
[1778334075309,37.42,80318.03,0.0,0.96577,2e-05,6.18704]
[1778334075409,37.42,80316.67,0.0,0.96574,2e-05,6.19143]
[1778334076805,37.42,80316.67,0.0,0.96574,2e-05,6.19143]
[1778334077071,37.42,80317.56,0.0,0.96577,2e-05,6.18821]
[1778334082911,37.41,80316.46,0.0,0.96575,2e-05,6.19033]
[1778334087946,37.41,80317.38,0.0,0.96578,2e-05,6.18565]
[1778334094995,37.41,80317.2,0.0,0.9658,2e-05,6.18204]
[1778334097009,37.41,80317.06,0.0,0.9658,2e-05,6.18229]
[1778334097063,37.41,80317.06,0.0,0.9658,2e-05,6.18229]
[1778334097275,37.41,80316.03,0.0,0.96578,2e-05,6.1855]
[1778334098707,37.41,80316.03,0.0,0.96578,2e-05,6.1855]
[1778334098812,37.41,80316.03,0.0,0.96578,2e-05,6.1855]
[1778334105065,37.4,80315.71,0.0,0.96578,2e-05,6.18478]
[1778334110100,37.4,80315.65,0.0,0.96579,2e-05,6.18367]
[1778334114978,37.4,80315.39,0.0,0.96579,2e-05,6.18329]
[1778334115063,37.4,80315.39,0.0,0.96579,2e-05,6.18329]
[1778334119065,37.4,80316.19,0.0,0.96582,2e-05,6.17935]
[1778334119169,37.4,80315.17,0.0,0.9658,2e-05,6.18278]
[1778334121227,37.4,80315.04,0.0,0.9658,2e-05,6.18298]
[1778334121314,37.4,80315.04,0.0,0.9658,2e-05,6.18298]
[1778334127578,37.39,80323.06,0.0,0.966,2e-05,6.15266]
[1778334127814,37.39,80323.06,0.0,0.966,2e-05,6.15266]
[1778334129775,37.39,80324.66,0.0,0.96605,2e-05,6.14646]
[1778334129809,37.39,80324.66,0.0,0.96605,2e-05,6.14646]
[1778334129872,37.39,80324.64,0.0,0.96605,2e-05,6.14633]
[1778334135591,37.39,80324.89,0.0,0.96606,2e-05,6.14442]
[1778334135813,37.39,80324.89,0.0,0.96606,2e-05,6.14442]
[1778334142327,37.39,80325.99,0.0,0.9661,2e-05,6.13892]
[1778334147218,37.39,80326.46,0.0,0.96611,2e-05,6.13645]
[1778334147310,37.39,80326.46,0.0,0.96611,2e-05,6.13645]
[1778334148662,37.39,80326.82,0.0,0.96612,2e-05,6.13496]
[1778334148809,37.39,80326.82,0.0,0.96612,2e-05,6.13496]
[1778334148763,37.39,80326.82,0.0,0.96613,2e-05,6.13478]
[1778334154411,37.38,80326.06,0.0,0.96613,2e-05,6.13403]
[1778334158104,37.38,80326.44,0.0,0.96614,2e-05,6.13214]
[1778334158313,37.38,80326.44,0.0,0.96614,2e-05,6.13214]
[1778334164482,37.38,80326.34,0.0,0.96614,2e-05,6.13134]
[1778334169521,37.38,80326.6,0.0,0.96616,2e-05,6.1296]
[1778334170214,37.38,80326.6,0.0,0.96616,2e-05,6.1296]
[1778334170310,37.38,80326.6,0.0,0.96616,2e-05,6.1296]
[1778334171545,37.38,80326.6,0.0,0.96616,2e-05,6.12944]
[1778334171562,37.38,80326.6,0.0,0.96616,2e-05,6.12944]
[1778334171647,37.38,80326.6,0.0,0.96616,2e-05,6.12929]
[1778334180601,37.38,80327.28,0.0,0.96618,2e-05,6.12551]
[1778334187648,37.37,80327.7,0.0,0.9662,2e-05,6.12304]
[1778334192683,37.37,80330.15,0.0,0.96627,2e-05,6.11365]
[1778334193658,37.37,80330.15,0.0,0.96627,2e-05,6.11365]
[1778334193815,37.37,80330.15,0.0,0.96627,2e-05,6.11365]
[1778334199165,37.37,80330.43,0.0,0.96628,2e-05,6.11206]
[1778334199318,37.37,80330.43,0.0,0.96628,2e-05,6.11206]
[1778334201092,37.37,80330.38,0.0,0.96628,2e-05,6.11204]
[1778334201310,37.37,80330.38,0.0,0.96628,2e-05,6.11204]
[1778334201746,37.37,80330.46,0.0,0.96628,2e-05,6.11166]
[1778334206781,37.37,80330.44,0.0,0.96628,2e-05,6.11123]
[1778334209939,37.37,80329.18,0.0,0.96625,2e-05,6.11555]
[1778334210064,37.37,80329.88,0.0,0.96627,2e-05,6.11293]
[1778334215844,37.37,80330.7,0.0,0.96631,2e-05,6.10694]
[1778334217520,37.37,80330.7,0.0,0.96631,2e-05,6.10694]
[1778334217563,37.37,80330.7,0.0,0.96631,2e-05,6.10694]
[1778334217572,37.37,80330.7,0.0,0.96631,2e-05,6.10674]
[1778334223939,37.37,80330.8,0.0,0.96631,2e-05,6.10597]
[1778334224063,37.37,80330.71,0.0,0.96631,2e-05,6.10609]
[1778334230949,37.37,80331.52,0.0,0.96634,2e-05,6.10245]
[1778334231143,37.37,80331.52,0.0,0.96634,2e-05,6.10245]
[1778334231313,37.37,80331.52,0.0,0.96634,2e-05,6.10245]
[1778334232418,37.37,80331.49,0.0,0.96634,2e-05,6.10246]
[1778334232564,37.37,80331.49,0.0,0.96634,2e-05,6.10246]
[1778334232963,37.37,80331.51,0.0,0.96634,2e-05,6.10228]
[1778334237998,37.36,80331.42,0.0,0.96634,2e-05,6.10209]
[1778334239548,37.36,80331.42,0.0,0.96634,2e-05,6.10209]
[1778334239560,37.36,80331.42,0.0,0.96634,2e-05,6.10209]
[1778334251092,37.36,80332.54,0.0,0.96638,2e-05,6.09676]
[1778334253107,37.36,80332.54,0.0,0.96638,2e-05,6.09676]
[1778334253310,37.36,80332.54,0.0,0.96638,2e-05,6.09676]
[1778334255126,37.36,80332.54,0.0,0.96638,2e-05,6.09646]
[1778334255311,37.36,80332.54,0.0,0.96638,2e-05,6.09646]
[1778334255407,37.36,80332.54,0.0,0.96638,2e-05,6.09626]
[1778334260292,37.36,80332.8,0.0,0.96639,2e-05,6.09503]
[1778334260310,37.36,80332.8,0.0,0.96639,2e-05,6.09503]
[1778334272239,37.36,80334.09,0.0,0.96644,2e-05,6.08678]
[1778334277274,37.36,80334.14,0.0,0.96644,2e-05,6.08616]
[1778334281361,37.36,80333.46,0.0,0.96643,2e-05,6.08833]
[1778334281560,37.36,80333.46,0.0,0.96643,2e-05,6.08833]
[1778334282827,37.36,80333.46,0.0,0.96643,2e-05,6.08815]
[1778334282911,37.36,80333.46,0.0,0.96643,2e-05,6.08805]
[1778334283061,37.36,80333.46,0.0,0.96643,2e-05,6.08805]
[1778334287942,37.36,80333.19,0.0,0.96643,2e-05,6.08865]
[1778334288062,37.36,80333.17,0.0,0.96643,2e-05,6.08863]
[1778334295400,37.35,80333.39,0.0,0.96644,2e-05,6.08713]
[1778334300435,37.35,80333.43,0.0,0.96644,2e-05,6.08654]
[1778334303940,37.35,80333.61,0.0,0.96645,2e-05,6.08572]
[1778334304077,37.35,80335.55,0.0,0.96649,2e-05,6.07869]
[1778334306061,37.35,80337.23,0.0,0.96654,2e-05,6.07254]
[1778334306310,37.35,80337.23,0.0,0.96654,2e-05,6.07254]
[1778334306477,37.35,80337.16,0.0,0.96654,2e-05,6.07273]
[1778334315540,37.35,80337.49,0.0,0.96655,2e-05,6.07098]
[1778334320620,37.35,80336.6,0.0,0.96653,2e-05,6.07392]
[1778334320811,37.35,80336.6,0.0,0.96653,2e-05,6.07392]
[1778334327624,37.35,80337.13,0.0,0.96654,2e-05,6.07148]
[1778334332662,37.35,80337.19,0.0,0.96656,2e-05,6.06851]
[1778334338704,37.35,80337.52,0.0,0.96657,2e-05,6.06693]
[1778334342322,37.35,80337.63,0.0,0.96657,2e-05,6.06633]
[1778334342560,37.35,80337.63,0.0,0.96657,2e-05,6.06633]
[1778334342591,37.35,80337.63,0.0,0.96658,2e-05,6.06627]
[1778334343723,37.35,80337.63,0.0,0.96658,2e-05,6.06627]
[1778334343809,37.35,80337.63,0.0,0.96658,2e-05,6.06627]
[1778334348193,37.35,80338.06,0.0,0.96659,2e-05,6.06439]
[1778334349062,37.35,80338.06,0.0,0.96659,2e-05,6.06439]
[1778334348776,37.35,80342.92,0.0,0.96671,2e-05,6.04697]
[1778334349783,37.35,80351.93,0.0,0.96693,2e-05,6.01485]
[1778334350792,37.35,80352.1,0.0,0.96693,2e-05,6.01427]
[1778334351728,37.35,80352.1,0.0,0.96693,2e-05,6.01427]
[1778334351812,37.35,80352.1,0.0,0.96693,2e-05,6.01427]
[1778334352018,37.35,80352.44,0.0,0.96694,2e-05,6.01308]
[1778334361867,37.35,80353.1,0.0,0.96695,2e-05,6.01103]
[1778334367074,37.35,80355.97,0.0,0.96702,2e-05,6.00098]
[1778334369554,37.35,80355.94,0.0,0.96702,2e-05,6.0013]
[1778334369809,37.35,80355.94,0.0,0.96702,2e-05,6.0013]
[1778334369923,37.35,80355.79,0.0,0.96701,2e-05,6.00188]
[1778334375965,37.35,80355.96,0.0,0.96702,2e-05,6.00159]
[1778334381000,37.35,80357.04,0.0,0.96704,2e-05,5.99803]
[1778334381723,37.35,80357.04,0.0,0.96704,2e-05,5.99803]
[1778334381812,37.35,80357.04,0.0,0.96704,2e-05,5.99803]
[1778334387044,37.35,80358.23,0.0,0.96707,2e-05,5.99418]
[1778334392079,37.35,80358.12,0.0,0.96707,2e-05,5.99249]
[1778334392886,37.35,80358.12,0.0,0.96707,2e-05,5.99249]
[1778334393063,37.35,80358.12,0.0,0.96707,2e-05,5.99249]
[1778334392902,37.35,80358.12,0.0,0.96707,2e-05,5.99256]
[1778334393492,37.35,80358.12,0.0,0.96707,2e-05,5.99256]
[1778334393562,37.35,80358.12,0.0,0.96707,2e-05,5.99256]
[1778334400135,37.35,80358.23,0.0,0.96707,2e-05,5.9926]
[1778334405170,37.35,80358.43,0.0,0.96708,2e-05,5.9922]
[1778334409163,37.35,80358.31,0.0,0.96707,2e-05,5.99275]
[1778334409314,37.35,80358.31,0.0,0.96707,2e-05,5.99275]
[1778334409791,37.35,80358.31,0.0,0.96707,2e-05,5.99275]
[1778334409809,37.35,80358.31,0.0,0.96707,2e-05,5.99275]
[1778334409892,37.35,80358.42,0.0,0.96707,2e-05,5.99254]
[1778334415240,37.35,80359.54,0.0,0.9671,2e-05,5.98887]
[1778334416172,37.35,80359.54,0.0,0.9671,2e-05,5.98887]
[1778334416311,37.35,80359.54,0.0,0.9671,2e-05,5.98887]
[1778334416678,37.35,80359.54,0.0,0.9671,2e-05,5.98887]
[1778334416809,37.35,80359.54,0.0,0.9671,2e-05,5.98887]
[1778334416882,37.35,80359.83,0.0,0.96711,2e-05,5.98797]
[1778334422289,37.35,80359.73,0.0,0.9671,2e-05,5.98864]
[1778334433366,37.36,80359.79,0.0,0.9671,2e-05,5.98909]
[1778334435513,37.36,80359.79,0.0,0.9671,2e-05,5.98909]
[1778334435564,37.36,80359.79,0.0,0.9671,2e-05,5.98909]
[1778334435615,37.36,80359.79,0.0,0.9671,2e-05,5.98927]
[1778334436310,37.36,80359.79,0.0,0.9671,2e-05,5.98927]
[1778334441422,37.36,80359.72,0.0,0.96709,2e-05,5.98981]
[1778334446457,37.36,80359.86,0.0,0.96709,2e-05,5.98967]
[1778334456527,37.36,80359.74,0.0,0.9671,2e-05,5.9883]
[1778334461562,37.36,80360.02,0.0,0.9671,2e-05,5.98762]
[1778334464655,37.36,80360.02,0.0,0.9671,2e-05,5.98762]
[1778334464812,37.36,80360.02,0.0,0.9671,2e-05,5.98762]
[1778334465071,37.36,80360.02,0.0,0.9671,2e-05,5.98762]
[1778334465166,37.36,80360.02,0.0,0.9671,2e-05,5.9878]
[1778334465312,37.36,80360.02,0.0,0.9671,2e-05,5.9878]
[1778334472639,37.36,80360.88,0.0,0.96712,2e-05,5.98528]
[1778334475005,37.36,80360.89,0.0,0.96712,2e-05,5.98531]
[1778334475064,37.36,80360.89,0.0,0.96712,2e-05,5.98531]
[1778334475106,37.36,80360.89,0.0,0.96712,2e-05,5.98537]
[1778334475595,37.36,80360.89,0.0,0.96712,2e-05,5.98537]
[1778334475811,37.36,80360.89,0.0,0.96712,2e-05,5.98537]
[1778334481702,37.36,80359.95,0.0,0.96709,2e-05,5.98913]
[1778334488752,37.36,80359.97,0.0,0.96709,2e-05,5.98947]
[1778334494795,37.36,80360.0,0.0,0.96709,2e-05,5.9897]
[1778334499350,37.36,80359.62,0.0,0.96708,2e-05,5.99126]
[1778334499562,37.36,80359.62,0.0,0.96708,2e-05,5.99126]
[1778334499967,37.36,80359.62,0.0,0.96708,2e-05,5.99126]
[1778334500066,37.36,80359.62,0.0,0.96708,2e-05,5.99126]
[1778334500167,37.36,80359.62,0.0,0.96708,2e-05,5.99131]
[1778334509900,37.36,80359.76,0.0,0.96708,2e-05,5.99131]
[1778334514935,37.36,80359.98,0.0,0.9671,2e-05,5.98839]
[1778334519970,37.37,80358.88,0.0,0.96707,2e-05,5.99256]
[1778334523604,37.37,80357.5,0.0,0.96703,2e-05,5.99758]
[1778334523812,37.37,80357.5,0.0,0.96703,2e-05,5.99758]
[1778334524216,37.37,80357.5,0.0,0.96703,2e-05,5.99758]
[1778334523998,37.37,80357.53,0.0,0.96703,2e-05,5.99753]
[1778334524310,37.37,80357.53,0.0,0.96703,2e-05,5.99753]
[1778334530040,37.37,80358.34,0.0,0.96705,2e-05,5.99503]
[1778334535076,37.37,80358.22,0.0,0.96705,2e-05,5.99574]
[1778334535934,37.37,80358.22,0.0,0.96705,2e-05,5.99574]
[1778334536060,37.37,80358.22,0.0,0.96705,2e-05,5.99574]
[1778334536083,37.37,80358.06,0.0,0.96704,2e-05,5.99636]
[1778334536705,37.37,80358.06,0.0,0.96704,2e-05,5.99636]
[1778334536811,37.37,80358.06,0.0,0.96704,2e-05,5.99636]
[1778334542125,37.37,80352.56,0.0,0.96691,2e-05,6.01612]
[1778334542378,37.37,80352.56,0.0,0.96691,2e-05,6.01612]
[1778334542560,37.37,80352.56,0.0,0.96691,2e-05,6.01612]
[1778334543258,37.37,80352.56,0.0,0.96691,2e-05,6.01612]
[1778334543132,37.37,80352.59,0.0,0.96691,2e-05,6.01603]
[1778334543310,37.37,80352.59,0.0,0.96691,2e-05,6.01603]
[1778334551188,37.37,80350.98,0.0,0.96687,2e-05,6.02179]
[1778334555232,37.37,80351.12,0.0,0.96687,2e-05,6.02127]
[1778334555263,37.37,80351.08,0.0,0.96687,2e-05,6.02141]
[1778334555310,37.37,80351.08,0.0,0.96687,2e-05,6.02141]
[1778334555865,37.37,80351.08,0.0,0.96687,2e-05,6.02141]
[1778334556062,37.37,80351.08,0.0,0.96687,2e-05,6.02141]
[1778334556223,37.37,80351.11,0.0,0.96687,2e-05,6.0213]
[1778334561260,37.37,80350.29,0.0,0.96685,2e-05,6.0242]
[1778334566293,37.37,80350.32,0.0,0.96685,2e-05,6.02405]
[1778334571328,37.37,80350.69,0.0,0.96687,2e-05,6.02031]
[1778334572648,37.37,80350.69,0.0,0.96687,2e-05,6.02031]
[1778334572812,37.37,80350.69,0.0,0.96687,2e-05,6.02031]
[1778334572913,37.37,80350.66,0.0,0.96687,2e-05,6.02041]
[1778334573416,37.37,80350.66,0.0,0.96687,2e-05,6.02041]
[1778334573559,37.37,80350.66,0.0,0.96687,2e-05,6.02041]
[1778334579384,37.37,80348.05,0.0,0.96681,2e-05,6.02967]
[1778334582038,37.37,80347.98,0.0,0.96681,2e-05,6.02991]
[1778334582073,37.37,80347.98,0.0,0.96681,2e-05,6.02991]
[1778334582139,37.37,80348.61,0.0,0.96682,2e-05,6.02764]
[1778334582684,37.37,80348.61,0.0,0.96682,2e-05,6.02764]
[1778334582815,37.37,80348.61,0.0,0.96682,2e-05,6.02764]
[1778334589454,37.37,80348.53,0.0,0.96682,2e-05,6.02786]
[1778334598517,37.37,80348.77,0.0,0.96683,2e-05,6.02695]
[1778334600846,37.37,80348.73,0.0,0.96683,2e-05,6.02708]
[1778334601067,37.37,80348.73,0.0,0.96683,2e-05,6.02708]
[1778334601149,37.37,80348.73,0.0,0.96683,2e-05,6.02707]
[1778334601469,37.37,80348.73,0.0,0.96683,2e-05,6.02707]
[1778334601562,37.37,80348.73,0.0,0.96683,2e-05,6.02707]
[1778334610603,37.37,80348.5,0.0,0.96682,2e-05,6.02785]
[1778334614373,37.37,80346.59,0.0,0.96678,2e-05,6.03461]
[1778334614563,37.37,80346.59,0.0,0.96678,2e-05,6.03461]
[1778334615257,37.37,80346.59,0.0,0.96678,2e-05,6.03461]
[1778334615313,37.37,80346.59,0.0,0.96678,2e-05,6.03461]
[1778334615291,37.37,80346.59,0.0,0.96678,2e-05,6.03459]
[1778334621680,37.37,80346.76,0.0,0.96678,2e-05,6.03386]
[1778334631751,37.37,80346.76,0.0,0.9668,2e-05,6.03124]
[1778334636786,37.37,80346.73,0.0,0.9668,2e-05,6.0312]
[1778334639125,37.37,80346.69,0.0,0.96679,2e-05,6.03132]
[1778334639313,37.37,80346.69,0.0,0.96679,2e-05,6.03132]
[1778334639291,37.37,80346.69,0.0,0.96679,2e-05,6.03129]
[1778334640156,37.37,80346.69,0.0,0.96679,2e-05,6.03129]
[1778334640312,37.37,80346.69,0.0,0.96679,2e-05,6.03129]
[1778334640207,37.37,80346.69,0.0,0.9668,2e-05,6.03127]
[1778334647863,37.37,80346.27,0.0,0.96679,2e-05,6.03257]
[1778334656290,37.37,80346.27,0.0,0.96679,2e-05,6.03257]
[1778334656316,37.37,80346.27,0.0,0.96679,2e-05,6.03257]
[1778334656392,37.36,80346.27,0.0,0.96679,2e-05,6.0324]
[1778334657135,37.36,80346.27,0.0,0.96679,2e-05,6.0324]
[1778334657315,37.36,80346.27,0.0,0.96679,2e-05,6.0324]
[1778334668008,37.36,80346.24,0.0,0.96679,2e-05,6.03229]
[1778334679082,37.36,80345.34,0.0,0.96677,2e-05,6.0353]
[1778334681704,37.36,80345.41,0.0,0.96677,2e-05,6.03504]
[1778334681810,37.36,80345.41,0.0,0.96677,2e-05,6.03504]
[1778334682103,37.36,80345.43,0.0,0.96677,2e-05,6.03494]
[1778334682610,37.36,80345.43,0.0,0.96677,2e-05,6.03494]
[1778334682814,37.36,80345.43,0.0,0.96677,2e-05,6.03494]
[1778334690159,37.36,80345.36,0.0,0.96677,2e-05,6.0351]
[1778334700229,37.36,80345.36,0.0,0.96678,2e-05,6.0326]
[1778334702243,37.36,80335.66,0.0,0.96655,2e-05,6.06718]
[1778334702970,37.36,80335.66,0.0,0.96655,2e-05,6.06718]
[1778334703060,37.36,80335.66,0.0,0.96655,2e-05,6.06718]
[1778334703250,37.36,80336.14,0.0,0.96656,2e-05,6.0654]
[1778334704235,37.36,80336.14,0.0,0.96656,2e-05,6.0654]
[1778334704310,37.36,80336.14,0.0,0.96656,2e-05,6.0654]
[1778334710299,37.36,80336.42,0.0,0.96657,2e-05,6.06393]
[1778334712442,37.36,80336.36,0.0,0.96657,2e-05,6.06408]
[1778334712561,37.36,80336.36,0.0,0.96657,2e-05,6.06408]
[1778334713273,37.36,80336.36,0.0,0.96657,2e-05,6.06408]
[1778334713312,37.36,80336.36,0.0,0.96657,2e-05,6.06408]
[1778334713374,37.36,80336.36,0.0,0.96657,2e-05,6.06394]
[1778334719362,37.36,80337.21,0.0,0.96659,2e-05,6.0605]
[1778334721556,37.36,80338.02,0.0,0.96661,2e-05,6.05748]
[1778334721812,37.36,80338.02,0.0,0.96661,2e-05,6.05748]
[1778334722383,37.36,80337.8,0.0,0.96661,2e-05,6.0582]
[1778334722796,37.36,80337.8,0.0,0.96661,2e-05,6.0582]
[1778334722810,37.36,80337.8,0.0,0.96661,2e-05,6.0582]
[1778334729432,37.36,80338.56,0.0,0.96663,2e-05,6.05504]
[1778334735474,37.36,80338.28,0.0,0.96662,2e-05,6.05566]
[1778334740509,37.36,80338.04,0.0,0.96662,2e-05,6.05618]
[1778334744018,37.36,80337.56,0.0,0.96661,2e-05,6.05775]
[1778334744059,37.36,80337.56,0.0,0.96661,2e-05,6.05775]
[1778334744160,37.36,80337.42,0.0,0.96661,2e-05,6.0581]
[1778334745370,37.36,80337.42,0.0,0.96661,2e-05,6.0581]
[1778334745566,37.36,80337.39,0.0,0.96661,2e-05,6.05814]
[1778334751587,37.36,80337.72,0.0,0.96663,2e-05,6.05412]
[1778334759644,37.36,80337.78,0.0,0.96664,2e-05,6.05337]
[1778334768706,37.36,80337.87,0.0,0.96664,2e-05,6.05246]
[1778334772255,37.36,80338.67,0.0,0.96666,2e-05,6.04948]
[1778334772311,37.36,80338.67,0.0,0.96666,2e-05,6.04948]
[1778334772480,37.35,80339.31,0.0,0.96668,2e-05,6.04707]
[1778334773555,37.35,80339.22,0.0,0.96668,2e-05,6.04739]
[1778334773812,37.35,80339.22,0.0,0.96668,2e-05,6.04739]
[1778334782805,37.35,80339.03,0.0,0.96668,2e-05,6.04744]
[1778334788055,37.35,80339.03,0.0,0.96668,2e-05,6.04721]
[1778334797910,37.35,80339.14,0.0,0.96668,2e-05,6.04642]
[1778334802945,37.35,80338.0,0.0,0.96666,2e-05,6.05021]
[1778334805122,37.35,80339.06,0.0,0.96668,2e-05,6.04636]
[1778334805311,37.35,80339.06,0.0,0.96668,2e-05,6.04636]
[1778334805367,37.35,80338.49,0.0,0.96667,2e-05,6.04834]
[1778334806630,37.35,80338.49,0.0,0.96667,2e-05,6.04834]
[1778334806810,37.35,80338.49,0.0,0.96667,2e-05,6.04834]
[1778334812009,37.35,80338.78,0.0,0.96669,2e-05,6.04449]
[1778334819058,37.35,80338.99,0.0,0.9667,2e-05,6.04336]
[1778334830135,37.35,80338.92,0.0,0.9667,2e-05,6.04302]
[1778334835170,37.35,80338.8,0.0,0.9667,2e-05,6.04317]
[1778334842222,37.35,80338.51,0.0,0.9667,2e-05,6.04382]
[1778334843086,37.35,80338.51,0.0,0.9667,2e-05,6.04382]
[1778334843311,37.35,80338.51,0.0,0.9667,2e-05,6.04382]
[1778334843320,37.35,80338.76,0.0,0.9667,2e-05,6.04287]
[1778334844637,37.35,80338.83,0.0,0.9667,2e-05,6.04257]
[1778334844811,37.35,80338.83,0.0,0.9667,2e-05,6.04257]
[1778334850279,37.35,80338.84,0.0,0.96671,2e-05,6.04222]
[1778334855314,37.35,80338.93,0.0,0.96671,2e-05,6.04164]
[1778334859311,37.35,80339.85,0.0,0.96673,2e-05,6.03823]
[1778334859559,37.35,80339.85,0.0,0.96673,2e-05,6.03823]
[1778334859603,37.35,80341.49,0.0,0.96677,2e-05,6.03234]
[1778334860537,37.35,80341.49,0.0,0.96677,2e-05,6.03234]
[1778334860562,37.35,80341.49,0.0,0.96677,2e-05,6.03234]
[1778334870419,37.35,80342.24,0.0,0.96679,2e-05,6.02934]
[1778334872545,37.35,80341.8,0.0,0.9668,2e-05,6.02848]
[1778334872563,37.35,80341.8,0.0,0.9668,2e-05,6.02848]
[1778334872584,37.35,80341.87,0.0,0.9668,2e-05,6.0282]
[1778334873970,37.35,80341.87,0.0,0.9668,2e-05,6.0282]
[1778334874064,37.35,80341.87,0.0,0.9668,2e-05,6.0282]
[1778334879482,37.35,80341.95,0.0,0.9668,2e-05,6.02769]
[1778334884517,37.34,80342.39,0.0,0.96681,2e-05,6.02596]
[1778334885191,37.34,80342.39,0.0,0.96681,2e-05,6.02596]
[1778334885309,37.34,80342.39,0.0,0.96681,2e-05,6.02596]
[1778334885524,37.34,80342.19,0.0,0.96681,2e-05,6.02664]
[1778334886531,37.34,80345.45,0.0,0.96689,2e-05,6.015]
[1778334886850,37.34,80345.45,0.0,0.96689,2e-05,6.015]
[1778334887063,37.34,80345.45,0.0,0.96689,2e-05,6.015]
[1778334891566,37.34,80354.8,0.0,0.96711,2e-05,5.98182]
[1778334891857,37.34,80354.8,0.0,0.96711,2e-05,5.98182]
[1778334892058,37.34,80354.8,0.0,0.96711,2e-05,5.98182]
[1778334892573,37.34,80355.63,0.0,0.96713,2e-05,5.97893]
[1778334893293,37.34,80355.63,0.0,0.96713,2e-05,5.97893]
[1778334893314,37.34,80355.63,0.0,0.96713,2e-05,5.97893]
[1778334898616,37.35,80358.83,0.0,0.96721,2e-05,5.96803]
[1778334903337,37.35,80358.13,0.0,0.96719,2e-05,5.97082]
[1778334903557,37.35,80358.13,0.0,0.96719,2e-05,5.97082]
[1778334903651,37.35,80358.21,0.0,0.96719,2e-05,5.97062]
[1778334904838,37.35,80358.21,0.0,0.96719,2e-05,5.97062]
[1778334905062,37.35,80358.21,0.0,0.96719,2e-05,5.97062]
[1778334912714,37.35,80358.55,0.0,0.96719,2e-05,5.97013]
[1778334920771,37.35,80358.45,0.0,0.96719,2e-05,5.9711]
[1778334926633,37.35,80358.53,0.0,0.96719,2e-05,5.97112]
[1778334927068,37.35,80358.53,0.0,0.96719,2e-05,5.97112]
[1778334927099,37.35,80358.67,0.0,0.96719,2e-05,5.97085]
[1778334928617,37.35,80358.67,0.0,0.96719,2e-05,5.97085]
[1778334928808,37.35,80358.64,0.0,0.96719,2e-05,5.97096]
[1778334933862,37.35,80359.21,0.0,0.96721,2e-05,5.96702]
[1778334939720,37.35,80359.38,0.0,0.96721,2e-05,5.96675]
[1778334939814,37.35,80359.38,0.0,0.96721,2e-05,5.96675]
[1778334944950,37.35,80359.38,0.0,0.96721,2e-05,5.96692]
[1778334947060,37.35,80359.25,0.0,0.96721,2e-05,5.96787]
[1778334947096,37.35,80359.25,0.0,0.9672,2e-05,5.96803]
[1778334955010,37.35,80359.38,0.0,0.9672,2e-05,5.9682]
[1778334965079,37.36,80359.25,0.0,0.9672,2e-05,5.96944]
[1778334970115,37.36,80359.98,0.0,0.96721,2e-05,5.96724]
[1778334975151,37.36,80360.03,0.0,0.96721,2e-05,5.96746]
[1778334981193,37.36,80363.73,0.0,0.96729,2e-05,5.95486]
[1778334982200,37.36,80369.84,0.0,0.96744,2e-05,5.93341]
[1778334983212,37.36,80369.84,0.0,0.96744,2e-05,5.93341]
[1778334983311,37.36,80369.84,0.0,0.96744,2e-05,5.93341]
[1778334991263,37.36,80370.61,0.0,0.96746,2e-05,5.92951]
[1778334996298,37.36,80370.68,0.0,0.96746,2e-05,5.9299]
[1778335001333,37.36,80371.77,0.0,0.96748,2e-05,5.92669]
[1778335003536,37.36,80371.63,0.0,0.96748,2e-05,5.9273]
[1778335003562,37.36,80371.63,0.0,0.96748,2e-05,5.9273]
[1778335004823,37.36,80371.56,0.0,0.96748,2e-05,5.92779]
[1778335005060,37.36,80371.56,0.0,0.96748,2e-05,5.92779]
[1778335005361,37.36,80371.7,0.0,0.96748,2e-05,5.92742]
[1778335010396,37.36,80371.64,0.0,0.96747,2e-05,5.92823]
[1778335012099,37.37,80371.86,0.0,0.96748,2e-05,5.92757]
[1778335012313,37.37,80371.86,0.0,0.96748,2e-05,5.92757]
[1778335021473,37.37,80370.93,0.0,0.96745,2e-05,5.93193]
[1778335023747,37.37,80371.04,0.0,0.96745,2e-05,5.93165]
[1778335023811,37.37,80370.82,0.0,0.96744,2e-05,5.93252]
[1778335024768,37.37,80370.82,0.0,0.96744,2e-05,5.93252]
[1778335024813,37.37,80370.86,0.0,0.96744,2e-05,5.93248]
[1778335025501,37.37,80370.98,0.0,0.96745,2e-05,5.93215]
[1778335030536,37.37,80371.11,0.0,0.96745,2e-05,5.93218]
[1778335032142,37.37,80371.68,0.0,0.96746,2e-05,5.93028]
[1778335032310,37.37,80371.68,0.0,0.96746,2e-05,5.93028]
[1778335037585,37.37,80370.93,0.0,0.96744,2e-05,5.93349]
[1778335044634,37.37,80371.2,0.0,0.96744,2e-05,5.93318]
[1778335049402,37.37,80371.5,0.0,0.96744,2e-05,5.93249]
[1778335049562,37.37,80371.5,0.0,0.96744,2e-05,5.93249]
[1778335050528,37.37,80371.57,0.0,0.96745,2e-05,5.93233]
[1778335050564,37.37,80371.57,0.0,0.96745,2e-05,5.93233]
[1778335050661,37.37,80371.57,0.0,0.96744,2e-05,5.93242]
[1778335056718,37.37,80371.61,0.0,0.96745,2e-05,5.93045]
[1778335061753,37.37,80375.07,0.0,0.96753,2e-05,5.91874]
[1778335063198,37.37,80376.83,0.0,0.96757,2e-05,5.91267]
[1778335063312,37.37,80376.83,0.0,0.96757,2e-05,5.91267]
[1778335068802,37.38,80377.07,0.0,0.96758,2e-05,5.91264]
[1778335074846,37.38,80376.96,0.0,0.96757,2e-05,5.91395]
[1778335076239,37.38,80376.96,0.0,0.96757,2e-05,5.91395]
[1778335076310,37.38,80376.96,0.0,0.96757,2e-05,5.91395]
[1778335077524,37.38,80376.96,0.0,0.96756,2e-05,5.91427]
[1778335077567,37.38,80376.96,0.0,0.96756,2e-05,5.91427]
[1778335077608,37.38,80376.94,0.0,0.96756,2e-05,5.91451]
[1778335082900,37.38,80376.63,0.0,0.96755,2e-05,5.91646]
[1778335085995,37.38,80376.02,0.0,0.96753,2e-05,5.91896]
[1778335086061,37.38,80376.02,0.0,0.96753,2e-05,5.91896]
[1778335091296,37.38,80376.86,0.0,0.96755,2e-05,5.91654]
[1778335091310,37.38,80376.86,0.0,0.96755,2e-05,5.91654]
[1778335091601,37.38,80376.86,0.0,0.96755,2e-05,5.91654]
[1778335091811,37.38,80376.86,0.0,0.96755,2e-05,5.91654]
[1778335091660,37.38,80378.16,0.0,0.96758,2e-05,5.91271]
[1778335099012,37.39,80378.96,0.0,0.96759,2e-05,5.91129]
[1778335104047,37.39,80379.1,0.0,0.96758,2e-05,5.91182]
[1778335105178,37.39,80379.1,0.0,0.96758,2e-05,5.91182]
[1778335105311,37.39,80379.1,0.0,0.96758,2e-05,5.91182]
[1778335112484,37.39,80381.27,0.0,0.96763,2e-05,5.90527]
[1778335112567,37.39,80381.27,0.0,0.96763,2e-05,5.90527]
[1778335114152,37.39,80381.51,0.0,0.96764,2e-05,5.90317]
[1778335114314,37.39,80381.51,0.0,0.96764,2e-05,5.90317]
[1778335114415,37.39,80381.1,0.0,0.96763,2e-05,5.90483]
[1778335120222,37.4,80382.73,0.0,0.96765,2e-05,5.90051]
[1778335125257,37.4,80382.86,0.0,0.96765,2e-05,5.90121]
[1778335133315,37.4,80382.73,0.0,0.96763,2e-05,5.9035]
[1778335142378,37.4,80382.79,0.0,0.96762,2e-05,5.90534]
[1778335147413,37.41,80382.51,0.0,0.96761,2e-05,5.90744]
[1778335152448,37.41,80382.74,0.0,0.96761,2e-05,5.90773]
[1778335162518,37.41,80383.31,0.0,0.96761,2e-05,5.90793]
[1778335164262,37.41,80386.4,0.0,0.96768,2e-05,5.89733]
[1778335164311,37.41,80386.4,0.0,0.96768,2e-05,5.89733]
[1778335172167,37.41,80386.55,0.0,0.96768,2e-05,5.89751]
[1778335172314,37.41,80386.55,0.0,0.96768,2e-05,5.89751]
[1778335173260,37.42,80386.52,0.0,0.96768,2e-05,5.89666]
[1778335173315,37.42,80386.52,0.0,0.96768,2e-05,5.89666]
[1778335173595,37.42,80386.51,0.0,0.96768,2e-05,5.89693]
[1778335180644,37.42,80386.51,0.0,0.96767,2e-05,5.89856]
[1778335185679,37.42,80388.4,0.0,0.9677,2e-05,5.89309]
[1778335187098,37.42,80388.48,0.0,0.9677,2e-05,5.89305]
[1778335187311,37.42,80388.48,0.0,0.9677,2e-05,5.89305]
[1778335198770,37.43,80388.79,0.0,0.96769,2e-05,5.89479]
[1778335202833,37.43,80391.01,0.0,0.96774,2e-05,5.88772]
[1778335203070,37.43,80392.26,0.0,0.96777,2e-05,5.88359]
[1778335204862,37.43,80392.24,0.0,0.96777,2e-05,5.88391]
[1778335204884,37.43,80392.5,0.0,0.96777,2e-05,5.88325]
[1778335205064,37.43,80392.5,0.0,0.96777,2e-05,5.88325]
[1778335208059,37.43,80391.23,0.0,0.96774,2e-05,5.88843]
[1778335208310,37.43,80391.23,0.0,0.96774,2e-05,5.88843]
[1778335214883,37.44,80391.84,0.0,0.96774,2e-05,5.88794]
[1778335219418,37.44,80391.04,0.0,0.96771,2e-05,5.89166]
[1778335219559,37.44,80391.04,0.0,0.96771,2e-05,5.89166]
[1778335221590,37.44,80390.23,0.0,0.96769,2e-05,5.89494]
[1778335221813,37.44,80390.23,0.0,0.96769,2e-05,5.89494]
[1778335221932,37.44,80390.1,0.0,0.96769,2e-05,5.89561]
[1778335227974,37.44,80389.62,0.0,0.96767,2e-05,5.89858]
[1778335235261,37.44,80389.62,0.0,0.96767,2e-05,5.89858]
[1778335235311,37.44,80389.62,0.0,0.96767,2e-05,5.89858]
[1778335241065,37.45,80387.95,0.0,0.96762,2e-05,5.9047]
[1778335249927,37.45,80388.21,0.0,0.96762,2e-05,5.90457]
[1778335250061,37.45,80388.21,0.0,0.96762,2e-05,5.90457]
[1778335252334,37.45,80384.67,0.0,0.96753,2e-05,5.91813]
[1778335252560,37.45,80384.67,0.0,0.96753,2e-05,5.91813]
[1778335252561,37.45,80384.56,0.0,0.96753,2e-05,5.91887]
[1778335256812,37.45,80384.58,0.0,0.96753,2e-05,5.91897]
[1778335257061,37.45,80384.56,0.0,0.96752,2e-05,5.91955]
[1778335259191,37.45,80375.95,0.0,0.96731,2e-05,5.95013]
[1778335262212,37.45,80375.17,0.0,0.96729,2e-05,5.95322]
[1778335266877,37.45,80375.37,0.0,0.9673,2e-05,5.95282]
[1778335267025,37.45,80375.28,0.0,0.96729,2e-05,5.95332]
[1778335267070,37.45,80375.28,0.0,0.96729,2e-05,5.95332]
[1778335277317,37.46,80378.53,0.0,0.96736,2e-05,5.94275]
[1778335280799,37.46,80384.7,0.0,0.96751,2e-05,5.92139]
[1778335287387,37.46,80384.5,0.0,0.9675,2e-05,5.92305]
[1778335294442,37.46,80384.86,0.0,0.96751,2e-05,5.92041]
[1778335301490,37.46,80385.1,0.0,0.96751,2e-05,5.92062]
[1778335311563,37.47,80384.91,0.0,0.9675,2e-05,5.92285]
[1778335316598,37.47,80385.06,0.0,0.96749,2e-05,5.92311]
[1778335324654,37.47,80384.84,0.0,0.96748,2e-05,5.92515]
[1778335330696,37.47,80384.86,0.0,0.96748,2e-05,5.92604]
[1778335335731,37.47,80385.22,0.0,0.96748,2e-05,5.92557]
[1778335344796,37.48,80384.95,0.0,0.96746,2e-05,5.92797]
[1778335352852,37.48,80384.94,0.0,0.96747,2e-05,5.92689]
[1778335357887,37.48,80385.3,0.0,0.96747,2e-05,5.92644]
[1778335362922,37.48,80385.33,0.0,0.96746,2e-05,5.92715]
[1778335375008,37.48,80384.99,0.0,0.96744,2e-05,5.93026]
[1778335382055,37.49,80384.55,0.0,0.96743,2e-05,5.93288]
[1778335384710,37.49,80384.55,0.0,0.96743,2e-05,5.93288]
[1778335392125,37.49,80384.09,0.0,0.9674,2e-05,5.93602]
[1778335400181,37.49,80384.12,0.0,0.9674,2e-05,5.93709]
[1778335405233,37.49,80384.21,0.0,0.9674,2e-05,5.93737]
[1778335405313,37.49,80384.21,0.0,0.9674,2e-05,5.93737]
[1778335405334,37.49,80384.4,0.0,0.9674,2e-05,5.93685]
[1778335412265,37.5,80384.4,0.0,0.9674,2e-05,5.9355]
[1778335419314,37.5,80384.85,0.0,0.96741,2e-05,5.93496]
[1778335424349,37.5,80383.96,0.0,0.96738,2e-05,5.93884]
[1778335430391,37.5,80375.18,0.0,0.96717,2e-05,5.97058]
[1778335432405,37.5,80370.63,0.0,0.96706,2e-05,5.98685]
[1778335437440,37.5,80370.58,0.0,0.96705,2e-05,5.98734]
[1778335441746,37.5,80370.83,0.0,0.96706,2e-05,5.98672]
[1778335442074,37.5,80370.83,0.0,0.96706,2e-05,5.98672]
[1778335445497,37.5,80362.52,0.0,0.96685,2e-05,6.01645]
[1778335447511,37.5,80358.09,0.0,0.96675,2e-05,6.03217]
[1778335448412,37.5,80358.09,0.0,0.96675,2e-05,6.03217]
[1778335448564,37.5,80358.09,0.0,0.96675,2e-05,6.03217]
[1778335448665,37.5,80358.51,0.0,0.96676,2e-05,6.03066]
[1778335452091,37.5,80358.22,0.0,0.96675,2e-05,6.03164]
[1778335457581,37.5,80356.74,0.0,0.96672,2e-05,6.03671]
[1778335460602,37.5,80361.66,0.0,0.96684,2e-05,6.01916]
[1778335463197,37.5,80361.66,0.0,0.96684,2e-05,6.01916]
[1778335463316,37.5,80362.49,0.0,0.96686,2e-05,6.01621]
[1778335463624,37.5,80363.03,0.0,0.96687,2e-05,6.0143]
[1778335468661,37.5,80363.94,0.0,0.96689,2e-05,6.01117]
[1778335476716,37.5,80363.25,0.0,0.96688,2e-05,6.0115]
[1778335481752,37.5,80363.25,0.0,0.96688,2e-05,6.01175]
[1778335487799,37.5,80362.32,0.0,0.96686,2e-05,6.01537]
[1778335492834,37.5,80362.35,0.0,0.96686,2e-05,6.01555]
[1778335500891,37.5,80362.28,0.0,0.96685,2e-05,6.01628]
[1778335505925,37.51,80362.26,0.0,0.96685,2e-05,6.01668]
[1778335510960,37.51,80358.87,0.0,0.96676,2e-05,6.02903]
[1778335518009,37.51,80354.61,0.0,0.96666,2e-05,6.04428]
[1778335524052,37.51,80354.21,0.0,0.96665,2e-05,6.04569]
[1778335529087,37.51,80354.27,0.0,0.96665,2e-05,6.04538]
[1778335534122,37.51,80353.21,0.0,0.96664,2e-05,6.04657]
[1778335539157,37.51,80354.0,0.0,0.96666,2e-05,6.04357]
[1778335544192,37.51,80356.2,0.0,0.96671,2e-05,6.03559]
[1778335549227,37.5,80355.84,0.0,0.96671,2e-05,6.03682]
[1778335554262,37.5,80357.38,0.0,0.96674,2e-05,6.03133]
[1778335559297,37.5,80357.38,0.0,0.96674,2e-05,6.03133]
[1778335568361,37.5,80357.75,0.0,0.96675,2e-05,6.03002]
[1778335573396,37.51,80357.38,0.0,0.96674,2e-05,6.03138]
[1778335579438,37.51,80357.14,0.0,0.96674,2e-05,6.03234]
[1778335584473,37.51,80359.75,0.0,0.9668,2e-05,6.02323]
[1778335589508,37.51,80359.93,0.0,0.9668,2e-05,6.02284]
[1778335591522,37.51,80366.84,0.0,0.96698,2e-05,5.99608]
[1778335596557,37.51,80370.89,0.0,0.96708,2e-05,5.98227]
[1778335601592,37.51,80371.7,0.0,0.96709,2e-05,5.97992]
[1778335606627,37.51,80373.02,0.0,0.96712,2e-05,5.97571]
[1778335614683,37.51,80372.06,0.0,0.96709,2e-05,5.97977]
[1778335623747,37.51,80371.86,0.0,0.96708,2e-05,5.98111]
[1778335628783,37.51,80370.9,0.0,0.96706,2e-05,5.98478]
[1778335633818,37.51,80372.05,0.0,0.96708,2e-05,5.98094]
[1778335638854,37.51,80371.48,0.0,0.96707,2e-05,5.98314]
[1778335643889,37.51,80368.72,0.0,0.967,2e-05,5.993]
[1778335649931,37.51,80368.49,0.0,0.967,2e-05,5.99382]
[1778335654966,37.51,80368.49,0.0,0.96701,2e-05,5.99141]
[1778335660010,37.51,80368.69,0.0,0.96701,2e-05,5.99068]
[1778335666043,37.51,80368.73,0.0,0.96702,2e-05,5.9905]
[1778335679135,37.51,80368.99,0.0,0.96702,2e-05,5.98942]
[1778335690212,37.51,80369.66,0.0,0.96704,2e-05,5.98721]
[1778335702296,37.51,80368.64,0.0,0.96701,2e-05,5.99125]
[1778335713373,37.51,80369.34,0.0,0.96704,2e-05,5.98657]
[1778335724450,37.51,80369.68,0.0,0.96705,2e-05,5.98545]
[1778335730492,37.51,80369.69,0.0,0.96705,2e-05,5.98542]
[1778335737541,37.51,80369.17,0.0,0.96703,2e-05,5.98725]
[1778335744590,37.51,80370.37,0.0,0.96706,2e-05,5.98296]
[1778335749625,37.51,80368.84,0.0,0.96703,2e-05,5.98835]
[1778335756675,37.51,80368.81,0.0,0.96703,2e-05,5.98848]
[1778335758688,37.51,80363.4,0.0,0.96689,2e-05,6.00764]
[1778335760702,37.51,80357.19,0.0,0.96674,2e-05,6.02964]
[1778335765738,37.51,80357.72,0.0,0.96676,2e-05,6.02762]
[1778335772787,37.51,80355.82,0.0,0.96672,2e-05,6.03188]
[1778335777822,37.51,80355.01,0.0,0.96671,2e-05,6.0347]
[1778335783864,37.51,80354.22,0.0,0.96669,2e-05,6.03733]
[1778335789906,37.51,80354.36,0.0,0.96669,2e-05,6.03663]
[1778335794941,37.51,80354.76,0.0,0.9667,2e-05,6.03501]
[1778335803001,37.51,80357.22,0.0,0.96677,2e-05,6.02589]
[1778335808036,37.51,80358.67,0.0,0.9668,2e-05,6.02067]
[1778335814091,37.51,80358.53,0.0,0.9668,2e-05,6.02118]
[1778335816100,37.51,80363.65,0.0,0.96692,2e-05,6.00309]
[1778335821135,37.51,80364.21,0.0,0.96693,2e-05,6.00138]
[1778335826170,37.51,80364.15,0.0,0.96693,2e-05,6.00189]
[1778335831205,37.51,80363.53,0.0,0.96692,2e-05,6.00203]
[1778335840268,37.51,80362.26,0.0,0.96689,2e-05,6.00717]
[1778335854371,37.52,80362.0,0.0,0.96688,2e-05,6.00904]
[1778335860414,37.52,80363.17,0.0,0.9669,2e-05,6.00533]
[1778335869476,37.52,80361.7,0.0,0.96686,2e-05,6.01126]
[1778335877532,37.52,80361.83,0.0,0.96686,2e-05,6.01131]
[1778335883574,37.52,80362.58,0.0,0.96688,2e-05,6.00903]
[1778335889616,37.52,80362.82,0.0,0.96688,2e-05,6.0086]
[1778335899686,37.52,80362.82,0.0,0.96689,2e-05,6.00694]
[1778335903714,37.52,80369.34,0.0,0.96704,2e-05,5.98412]
[1778335905728,37.52,80372.29,0.0,0.96711,2e-05,5.97393]
[1778335910763,37.52,80371.42,0.0,0.96709,2e-05,5.97759]
[1778335911770,37.52,80382.02,0.0,0.96734,2e-05,5.9404]
[1778335912934,37.52,80382.02,0.0,0.96734,2e-05,5.9404]
[1778335913031,37.53,80391.79,0.0,0.96757,2e-05,5.90658]
[1778335914070,37.53,80391.79,0.0,0.96757,2e-05,5.90658]
[1778335919572,37.53,80394.27,0.0,0.96763,2e-05,5.89862]
[1778335919669,37.53,80391.92,0.0,0.96757,2e-05,5.90755]
[1778335919808,37.53,80391.92,0.0,0.96757,2e-05,5.90755]
[1778335921840,37.53,80398.07,0.0,0.96771,2e-05,5.88649]
[1778335923374,37.53,80403.0,0.0,0.96782,2e-05,5.86977]
[1778335924064,37.53,80403.0,0.0,0.96782,2e-05,5.86977]
[1778335927568,37.53,80402.8,0.0,0.96781,2e-05,5.871]
[1778335927619,37.53,80402.46,0.0,0.9678,2e-05,5.87271]
[1778335927810,37.53,80402.46,0.0,0.9678,2e-05,5.87271]
[1778335932917,37.53,80402.6,0.0,0.9678,2e-05,5.87346]
[1778335939706,37.53,80402.6,0.0,0.9678,2e-05,5.87346]
[1778335946008,37.54,80402.8,0.0,0.96778,2e-05,5.87596]
[1778335951048,37.54,80402.85,0.0,0.96779,2e-05,5.87381]
[1778335952410,37.54,80402.85,0.0,0.96779,2e-05,5.87381]
[1778335952559,37.54,80402.85,0.0,0.96779,2e-05,5.87381]
[1778335960108,37.53,80403.38,0.0,0.96783,2e-05,5.86863]
[1778335966150,37.53,80405.25,0.0,0.96787,2e-05,5.86154]
[1778335968164,37.53,80410.75,0.0,0.968,2e-05,5.84229]
[1778335970178,37.53,80416.57,0.0,0.96814,2e-05,5.82271]
[1778335972945,37.54,80414.36,0.0,0.96808,2e-05,5.831]
[1778335973065,37.54,80414.36,0.0,0.96808,2e-05,5.831]
[1778335973201,37.54,80414.42,0.0,0.96808,2e-05,5.8311]
[1778335974519,37.54,80414.42,0.0,0.96808,2e-05,5.8311]
[1778335974560,37.54,80414.42,0.0,0.96808,2e-05,5.8311]
[1778335980249,37.54,80416.24,0.0,0.96811,2e-05,5.82703]
[1778335983685,37.54,80416.44,0.0,0.96811,2e-05,5.82698]
[1778335983810,37.54,80416.44,0.0,0.96811,2e-05,5.82698]
[1778335984430,37.54,80416.44,0.0,0.96811,2e-05,5.82698]
[1778335984560,37.54,80416.44,0.0,0.96811,2e-05,5.82698]
[1778335984590,37.54,80416.44,0.0,0.9681,2e-05,5.82763]
[1778335991326,37.55,80417.0,0.0,0.9681,2e-05,5.82797]
[1778335996361,37.55,80415.79,0.0,0.96806,2e-05,5.83379]
[1778335997368,37.55,80409.41,0.0,0.96791,2e-05,5.85623]
[1778335998931,37.55,80406.7,0.0,0.96785,2e-05,5.86593]
[1778335999062,37.55,80406.7,0.0,0.96785,2e-05,5.86593]
[1778335999739,37.55,80406.7,0.0,0.96785,2e-05,5.86593]
[1778335999382,37.55,80405.25,0.0,0.96781,2e-05,5.87123]
[1778335999823,37.55,80405.25,0.0,0.96781,2e-05,5.87123]
[1778336006431,37.56,80403.76,0.0,0.96776,2e-05,5.87817]
[1778336009811,37.56,80402.26,0.0,0.96772,2e-05,5.8841]
[1778336010062,37.56,80402.26,0.0,0.96772,2e-05,5.8841]
[1778336010459,37.56,80402.18,0.0,0.96772,2e-05,5.88461]
[1778336010821,37.56,80402.18,0.0,0.96772,2e-05,5.88461]
[1778336011061,37.56,80402.18,0.0,0.96772,2e-05,5.88461]
[1778336018519,37.56,80400.74,0.0,0.96769,2e-05,5.88906]
[1778336019511,37.56,80400.74,0.0,0.96769,2e-05,5.88906]
[1778336019560,37.56,80400.74,0.0,0.96769,2e-05,5.88906]
[1778336019612,37.56,80401.28,0.0,0.9677,2e-05,5.88739]
[1778336020824,37.56,80401.28,0.0,0.9677,2e-05,5.88739]
[1778336021062,37.56,80401.28,0.0,0.9677,2e-05,5.88739]
[1778336026575,37.56,80399.89,0.0,0.96765,2e-05,5.89366]
[1778336031610,37.57,80399.97,0.0,0.96765,2e-05,5.89432]
[1778336035910,37.57,80397.92,0.0,0.9676,2e-05,5.90218]
[1778336036062,37.57,80397.92,0.0,0.9676,2e-05,5.90218]
[1778336036645,37.57,80397.77,0.0,0.96759,2e-05,5.90286]
[1778336037155,37.57,80397.77,0.0,0.96759,2e-05,5.90286]
[1778336037310,37.57,80397.77,0.0,0.96759,2e-05,5.90286]
[1778336046717,37.57,80394.05,0.0,0.96749,2e-05,5.91741]
[1778336047725,37.57,80381.49,0.0,0.96719,2e-05,5.96158]
[1778336048731,37.57,80378.62,0.0,0.96712,2e-05,5.97173]
[1778336050548,37.57,80378.36,0.0,0.96712,2e-05,5.97267]
[1778336050565,37.57,80378.36,0.0,0.96712,2e-05,5.97267]
[1778336050745,37.57,80378.87,0.0,0.96713,2e-05,5.97091]
[1778336051372,37.57,80378.87,0.0,0.96713,2e-05,5.97091]
[1778336051561,37.57,80378.87,0.0,0.96713,2e-05,5.97091]
[1778336058801,37.57,80378.71,0.0,0.96712,2e-05,5.97174]
[1778336063038,37.57,80378.61,0.0,0.96712,2e-05,5.97218]
[1778336063062,37.57,80378.61,0.0,0.96712,2e-05,5.97218]
[1778336063162,37.57,80378.61,0.0,0.96712,2e-05,5.97224]
[1778336064244,37.57,80378.61,0.0,0.96712,2e-05,5.97224]
[1778336064309,37.57,80378.61,0.0,0.96712,2e-05,5.97224]
[1778336064843,37.57,80384.07,0.0,0.96725,2e-05,5.95307]
[1778336069510,37.57,80384.15,0.0,0.96725,2e-05,5.953]
[1778336069559,37.57,80384.15,0.0,0.96725,2e-05,5.953]
[1778336069607,37.57,80384.52,0.0,0.96726,2e-05,5.95184]
[1778336069985,37.57,80384.52,0.0,0.96726,2e-05,5.95184]
[1778336070075,37.57,80384.52,0.0,0.96726,2e-05,5.95184]
[1778336075920,37.57,80383.78,0.0,0.96725,2e-05,5.95249]
[1778336082548,37.57,80383.75,0.0,0.96725,2e-05,5.95282]
[1778336082564,37.57,80383.75,0.0,0.96725,2e-05,5.95282]
[1778336088008,37.57,80383.95,0.0,0.96725,2e-05,5.95285]
[1778336093039,37.58,80384.1,0.0,0.96725,2e-05,5.95275]
[1778336098076,37.58,80383.9,0.0,0.96724,2e-05,5.9539]
[1778336103111,37.58,80382.53,0.0,0.96721,2e-05,5.95915]
[1778336108146,37.58,80382.73,0.0,0.96721,2e-05,5.95889]
[1778336114188,37.58,80382.88,0.0,0.96721,2e-05,5.95876]
[1778336125265,37.58,80382.87,0.0,0.9672,2e-05,5.95942]
[1778336130300,37.58,80382.32,0.0,0.96719,2e-05,5.96157]
[1778336135335,37.58,80381.04,0.0,0.96717,2e-05,5.96386]
[1778336146412,37.58,80381.0,0.0,0.96717,2e-05,5.96432]
[1778336148923,37.58,80381.0,0.0,0.96717,2e-05,5.96432]
[1778336149064,37.58,80381.0,0.0,0.96717,2e-05,5.96432]
[1778336149859,37.58,80381.0,0.0,0.96717,2e-05,5.96432]
[1778336149154,37.58,80381.0,0.0,0.96717,2e-05,5.96437]
[1778336150060,37.58,80381.0,0.0,0.96717,2e-05,5.96437]
[1778336162524,37.58,80371.38,0.0,0.96693,2e-05,5.99856]
[1778336163532,37.58,80368.79,0.0,0.96687,2e-05,6.00767]
[1778336164539,37.58,80360.2,0.0,0.96666,2e-05,6.03804]
[1778336166905,37.58,80357.37,0.0,0.96659,2e-05,6.04798]
[1778336166916,37.58,80357.33,0.0,0.96659,2e-05,6.04801]
[1778336167064,37.58,80357.33,0.0,0.96659,2e-05,6.04801]
[1778336167717,37.58,80357.33,0.0,0.96659,2e-05,6.04801]
[1778336167812,37.58,80357.33,0.0,0.96659,2e-05,6.04801]
[1778336167862,37.58,80357.07,0.0,0.96659,2e-05,6.04881]
[1778336177632,37.58,80356.31,0.0,0.96658,2e-05,6.05032]
[1778336183674,37.58,80355.46,0.0,0.96656,2e-05,6.05258]
[1778336185004,37.58,80355.32,0.0,0.96656,2e-05,6.05295]
[1778336185064,37.58,80355.32,0.0,0.96656,2e-05,6.05295]
[1778336185801,37.58,80355.32,0.0,0.96656,2e-05,6.05295]
[1778336185815,37.58,80355.32,0.0,0.96656,2e-05,6.05295]
[1778336185839,37.58,80355.57,0.0,0.96657,2e-05,6.05193]
[1778336194751,37.57,80352.19,0.0,0.96651,2e-05,6.06039]
[1778336197963,37.57,80352.19,0.0,0.96651,2e-05,6.06039]
[1778336198066,37.57,80352.19,0.0,0.96651,2e-05,6.06039]
[1778336198167,37.57,80352.19,0.0,0.96651,2e-05,6.05997]
[1778336199127,37.57,80352.19,0.0,0.96651,2e-05,6.05997]
[1778336199316,37.57,80352.19,0.0,0.96651,2e-05,6.05997]
[1778336204821,37.57,80355.63,0.0,0.9666,2e-05,6.04674]
[1778336205828,37.57,80363.42,0.0,0.96679,2e-05,6.01901]
[1778336207181,37.57,80366.57,0.0,0.96687,2e-05,6.0078]
[1778336207312,37.57,80366.57,0.0,0.96687,2e-05,6.0078]
[1778336207842,37.57,80365.57,0.0,0.96684,2e-05,6.01131]
[1778336209422,37.57,80362.2,0.0,0.96676,2e-05,6.0232]
[1778336209559,37.57,80362.2,0.0,0.96676,2e-05,6.0232]
[1778336214891,37.57,80362.88,0.0,0.96678,2e-05,6.02053]
[1778336219926,37.57,80362.34,0.0,0.96677,2e-05,6.02232]
[1778336222811,37.57,80362.2,0.0,0.96676,2e-05,6.02277]
[1778336222953,37.57,80363.23,0.0,0.96679,2e-05,6.01911]
[1778336227987,37.57,80363.46,0.0,0.96679,2e-05,6.01828]
[1778336228847,37.57,80363.46,0.0,0.96679,2e-05,6.01828]
[1778336228994,37.57,80362.32,0.0,0.96677,2e-05,6.02232]
[1778336235036,37.57,80363.21,0.0,0.96679,2e-05,6.01918]
[1778336240071,37.57,80366.55,0.0,0.96687,2e-05,6.00745]
[1778336241194,37.57,80366.55,0.0,0.96687,2e-05,6.00745]
[1778336241312,37.57,80366.55,0.0,0.96687,2e-05,6.00745]
[1778336241940,37.57,80366.55,0.0,0.96687,2e-05,6.00745]
[1778336241413,37.57,80367.6,0.0,0.96689,2e-05,6.00382]
[1778336242062,37.57,80367.6,0.0,0.96689,2e-05,6.00382]
[1778336247120,37.57,80367.02,0.0,0.96688,2e-05,6.00608]
[1778336253162,37.57,80368.53,0.0,0.96692,2e-05,5.99862]
[1778336254909,37.57,80368.53,0.0,0.96692,2e-05,5.99862]
[1778336255010,37.57,80368.68,0.0,0.96693,2e-05,5.9982]
[1778336255066,37.57,80368.68,0.0,0.96693,2e-05,5.9982]
[1778336255176,37.57,80369.2,0.0,0.96694,2e-05,5.99637]
[1778336256108,37.57,80369.2,0.0,0.96694,2e-05,5.99637]
[1778336256314,37.57,80369.2,0.0,0.96694,2e-05,5.99637]
[1778336262225,37.57,80371.84,0.0,0.967,2e-05,5.98747]
[1778336263260,37.57,80371.84,0.0,0.967,2e-05,5.98747]
[1778336263310,37.57,80371.84,0.0,0.967,2e-05,5.98747]
[1778336263361,37.57,80371.86,0.0,0.967,2e-05,5.98755]
[1778336264239,37.57,80375.93,0.0,0.9671,2e-05,5.9732]
[1778336265129,37.57,80375.93,0.0,0.9671,2e-05,5.9732]
[1778336265312,37.57,80375.93,0.0,0.9671,2e-05,5.9732]
[1778336268210,37.57,80377.35,0.0,0.96713,2e-05,5.96846]
[1778336268309,37.57,80377.35,0.0,0.96713,2e-05,5.96846]
[1778336268311,37.57,80377.83,0.0,0.96714,2e-05,5.96695]
[1778336274309,37.58,80378.11,0.0,0.96714,2e-05,5.96646]
[1778336279347,37.58,80378.21,0.0,0.96714,2e-05,5.96646]
[1778336280234,37.58,80378.21,0.0,0.96714,2e-05,5.96646]
[1778336280312,37.58,80378.21,0.0,0.96714,2e-05,5.96646]
[1778336284394,37.58,80380.25,0.0,0.96719,2e-05,5.95953]
[1778336284561,37.58,80380.25,0.0,0.96719,2e-05,5.95953]
[1778336284929,37.58,80380.25,0.0,0.96719,2e-05,5.95953]
[1778336285075,37.58,80380.25,0.0,0.96719,2e-05,5.95953]
[1778336285012,37.58,80381.67,0.0,0.96722,2e-05,5.9546]
[1778336288415,37.58,80376.56,0.0,0.9671,2e-05,5.97288]
[1778336289678,37.58,80376.56,0.0,0.9671,2e-05,5.97288]
[1778336289813,37.58,80376.56,0.0,0.9671,2e-05,5.97288]
[1778336289848,37.58,80371.5,0.0,0.96698,2e-05,5.99076]
[1778336291114,37.58,80370.85,0.0,0.96696,2e-05,5.99306]
[1778336291310,37.58,80370.85,0.0,0.96696,2e-05,5.99306]
[1778336296471,37.58,80372.95,0.0,0.96701,2e-05,5.98568]
[1778336299796,37.58,80375.66,0.0,0.96708,2e-05,5.97613]
[1778336299811,37.58,80375.66,0.0,0.96708,2e-05,5.97613]
[1778336299890,37.58,80376.92,0.0,0.96711,2e-05,5.97171]
[1778336301241,37.58,80376.92,0.0,0.96711,2e-05,5.97171]
[1778336301317,37.58,80376.92,0.0,0.96711,2e-05,5.97171]
[1778336307549,37.58,80376.88,0.0,0.96711,2e-05,5.97195]
[1778336311429,37.58,80377.38,0.0,0.96712,2e-05,5.9702]
[1778336311561,37.58,80377.38,0.0,0.96712,2e-05,5.9702]
[1778336311576,37.58,80378.8,0.0,0.96716,2e-05,5.96281]
[1778336313063,37.58,80378.8,0.0,0.96716,2e-05,5.96281]
[1778336313311,37.58,80379.73,0.0,0.96719,2e-05,5.95955]
[1778336318626,37.58,80379.86,0.0,0.96719,2e-05,5.95919]
[1778336326682,37.58,80379.53,0.0,0.96718,2e-05,5.96047]
[1778336328026,37.58,80379.53,0.0,0.96718,2e-05,5.96047]
[1778336328067,37.58,80379.53,0.0,0.96718,2e-05,5.96047]
[1778336331364,37.58,80378.46,0.0,0.96715,2e-05,5.96428]
[1778336331560,37.58,80378.46,0.0,0.96715,2e-05,5.96428]
[1778336331718,37.58,80378.76,0.0,0.96716,2e-05,5.96323]
[1778336336753,37.58,80378.1,0.0,0.96715,2e-05,5.96559]
[1778336341788,37.58,80377.84,0.0,0.96714,2e-05,5.9665]
[1778336342795,37.58,80372.08,0.0,0.967,2e-05,5.98678]
[1778336344297,37.58,80370.59,0.0,0.96697,2e-05,5.99199]
[1778336344315,37.58,80370.59,0.0,0.96697,2e-05,5.99199]
[1778336349846,37.58,80370.79,0.0,0.96697,2e-05,5.99104]
[1778336350696,37.58,80370.79,0.0,0.96697,2e-05,5.99104]
[1778336350813,37.58,80370.79,0.0,0.96697,2e-05,5.99104]
[1778336350853,37.58,80370.67,0.0,0.96697,2e-05,5.99144]
[1778336352492,37.58,80369.56,0.0,0.96694,2e-05,5.99533]
[1778336352574,37.58,80369.56,0.0,0.96694,2e-05,5.99533]
[1778336357904,37.58,80369.85,0.0,0.96695,2e-05,5.99417]
[1778336364011,37.58,80370.08,0.0,0.96696,2e-05,5.99333]
[1778336364067,37.58,80370.08,0.0,0.96696,2e-05,5.99333]
[1778336366040,37.58,80370.08,0.0,0.96696,2e-05,5.9933]
[1778336366059,37.58,80370.08,0.0,0.96696,2e-05,5.9933]
[1778336366141,37.58,80370.08,0.0,0.96696,2e-05,5.99329]
[1778336376031,37.58,80369.67,0.0,0.96696,2e-05,5.99237]
[1778336376673,37.58,80369.67,0.0,0.96696,2e-05,5.99237]
[1778336376810,37.58,80369.67,0.0,0.96696,2e-05,5.99237]
[1778336377037,37.58,80369.92,0.0,0.96696,2e-05,5.99151]
[1778336378088,37.58,80369.92,0.0,0.96696,2e-05,5.99151]
[1778336378318,37.58,80369.92,0.0,0.96696,2e-05,5.99151]
[1778336384086,37.58,80370.45,0.0,0.96698,2e-05,5.98981]
[1778336387376,37.58,80370.32,0.0,0.96697,2e-05,5.99036]
[1778336387562,37.58,80370.32,0.0,0.96697,2e-05,5.99036]
[1778336388114,37.58,80370.44,0.0,0.96698,2e-05,5.98997]
[1778336389380,37.58,80370.44,0.0,0.96698,2e-05,5.98997]
[1778336389563,37.58,80370.44,0.0,0.96698,2e-05,5.98997]
[1778336397177,37.58,80370.28,0.0,0.96697,2e-05,5.99086]
[1778336398750,37.58,80368.29,0.0,0.96692,2e-05,5.99793]
[1778336398809,37.58,80368.29,0.0,0.96692,2e-05,5.99793]
[1778336399191,37.58,80367.66,0.0,0.96691,2e-05,6.00018]
[1778336401064,37.58,80367.66,0.0,0.96691,2e-05,6.00018]
[1778336401309,37.58,80367.8,0.0,0.96691,2e-05,5.99974]
[1778336407255,37.58,80369.27,0.0,0.96694,2e-05,5.99472]
[1778336413657,37.58,80369.38,0.0,0.96694,2e-05,5.99441]
[1778336415857,37.58,80369.64,0.0,0.96695,2e-05,5.99353]
[1778336416060,37.58,80369.64,0.0,0.96695,2e-05,5.99353]
[1778336416819,37.58,80370.05,0.0,0.96696,2e-05,5.9921]
[1778336416911,37.58,80370.05,0.0,0.96696,2e-05,5.99211]
[1778336424126,37.58,80370.05,0.0,0.96696,2e-05,5.99213]
[1778336424309,37.58,80370.96,0.0,0.96698,2e-05,5.98901]
[1778336430412,37.58,80372.99,0.0,0.96703,2e-05,5.98202]
[1778336434681,37.58,80371.98,0.0,0.96702,2e-05,5.98325]
[1778336434812,37.58,80371.98,0.0,0.96702,2e-05,5.98325]
[1778336436110,37.58,80371.68,0.0,0.96701,2e-05,5.98434]
[1778336436152,37.58,80371.63,0.0,0.96701,2e-05,5.98453]
[1778336436309,37.58,80371.63,0.0,0.96701,2e-05,5.98453]
[1778336441489,37.58,80371.08,0.0,0.96699,2e-05,5.98658]
[1778336444510,37.58,80365.04,0.0,0.96685,2e-05,6.00798]
[1778336445562,37.58,80365.04,0.0,0.96685,2e-05,6.00798]
[1778336445810,37.58,80365.04,0.0,0.96685,2e-05,6.00798]
[1778336450644,37.58,80364.49,0.0,0.96684,2e-05,6.00986]
[1778336450812,37.58,80364.49,0.0,0.96684,2e-05,6.00986]
[1778336450913,37.58,80364.49,0.0,0.96684,2e-05,6.00984]
[1778336457601,37.58,80364.55,0.0,0.96684,2e-05,6.00949]
[1778336462637,37.58,80365.37,0.0,0.96686,2e-05,6.00649]
[1778336463644,37.58,80372.33,0.0,0.96703,2e-05,5.98191]
[1778336465197,37.58,80372.33,0.0,0.96703,2e-05,5.98191]
[1778336465308,37.58,80374.81,0.0,0.96709,2e-05,5.9732]
[1778336470696,37.58,80375.06,0.0,0.96709,2e-05,5.97252]
[1778336475731,37.58,80374.93,0.0,0.96709,2e-05,5.9731]
[1778336478049,37.58,80373.88,0.0,0.96706,2e-05,5.97681]
[1778336478062,37.58,80373.88,0.0,0.96706,2e-05,5.97681]
[1778336479645,37.58,80374.12,0.0,0.96707,2e-05,5.97598]
[1778336479809,37.58,80374.12,0.0,0.96707,2e-05,5.97598]
[1778336479910,37.58,80374.17,0.0,0.96707,2e-05,5.97582]
[1778336491843,37.58,80374.5,0.0,0.96709,2e-05,5.97255]
[1778336493940,37.58,80374.5,0.0,0.96709,2e-05,5.97255]
[1778336494061,37.58,80374.5,0.0,0.96709,2e-05,5.97255]
[1778336499900,37.58,80375.93,0.0,0.96712,2e-05,5.96787]
[1778336505942,37.58,80375.93,0.0,0.96712,2e-05,5.96814]
[1778336510977,37.58,80375.88,0.0,0.96711,2e-05,5.96845]
[1778336517019,37.58,80375.91,0.0,0.96711,2e-05,5.96844]
[1778336524068,37.58,80375.69,0.0,0.96711,2e-05,5.96925]
[1778336528097,37.58,80375.57,0.0,0.96711,2e-05,5.96967]
[1778336528309,37.58,80375.57,0.0,0.96711,2e-05,5.96967]
[1778336529742,37.58,80375.57,0.0,0.96711,2e-05,5.96964]
[1778336529813,37.58,80375.57,0.0,0.96711,2e-05,5.96964]
[1778336530110,37.58,80375.46,0.0,0.9671,2e-05,5.97001]
[1778336535145,37.58,80375.54,0.0,0.96711,2e-05,5.96965]
[1778336540180,37.58,80375.69,0.0,0.96711,2e-05,5.96901]
[1778336550250,37.58,80379.28,0.0,0.9672,2e-05,5.95613]
[1778336551485,37.58,80382.24,0.0,0.96728,2e-05,5.94334]
[1778336551566,37.58,80382.24,0.0,0.96728,2e-05,5.94334]
[1778336557299,37.58,80382.56,0.0,0.96729,2e-05,5.94237]
[1778336562334,37.58,80381.34,0.0,0.96726,2e-05,5.94682]
[1778336562757,37.58,80381.34,0.0,0.96726,2e-05,5.94682]
[1778336562812,37.58,80381.34,0.0,0.96726,2e-05,5.94682]
[1778336564312,37.58,80381.38,0.0,0.96726,2e-05,5.94672]
[1778336564348,37.58,80381.32,0.0,0.96726,2e-05,5.94696]
[1778336564559,37.58,80381.32,0.0,0.96726,2e-05,5.94696]
[1778336566558,37.58,80379.43,0.0,0.96721,2e-05,5.95364]
[1778336566810,37.58,80379.43,0.0,0.96721,2e-05,5.95364]
[1778336566898,37.58,80371.76,0.0,0.96703,2e-05,5.98065]
[1778336572605,37.58,80370.36,0.0,0.96699,2e-05,5.98549]
[1778336572809,37.58,80370.36,0.0,0.96699,2e-05,5.98549]
[1778336574158,37.58,80368.25,0.0,0.96694,2e-05,5.99288]
[1778336574312,37.58,80368.25,0.0,0.96694,2e-05,5.99288]
[1778336574315,37.58,80368.67,0.0,0.96695,2e-05,5.99136]
[1778336579453,37.58,80365.5,0.0,0.96688,2e-05,6.00229]
[1778336582562,37.58,80362.68,0.0,0.96681,2e-05,6.01213]
[1778336582815,37.58,80362.68,0.0,0.96681,2e-05,6.01213]
[1778336588519,37.58,80355.27,0.0,0.96664,2e-05,6.03782]
[1778336588560,37.58,80355.27,0.0,0.96664,2e-05,6.03782]
[1778336590746,37.58,80356.06,0.0,0.96666,2e-05,6.03478]
[1778336590815,37.58,80356.06,0.0,0.96666,2e-05,6.03478]
[1778336590910,37.58,80356.06,0.0,0.96666,2e-05,6.03453]
[1778336596573,37.58,80355.56,0.0,0.96665,2e-05,6.03569]
[1778336599552,37.58,80355.28,0.0,0.96664,2e-05,6.03643]
[1778336599561,37.58,80355.28,0.0,0.96664,2e-05,6.03643]
[1778336605636,37.58,80354.99,0.0,0.96664,2e-05,6.0366]
[1778336611678,37.57,80355.73,0.0,0.96668,2e-05,6.03073]
[1778336613692,37.57,80350.44,0.0,0.96655,2e-05,6.04929]
[1778336615092,37.57,80350.44,0.0,0.96655,2e-05,6.04929]
[1778336615311,37.57,80350.44,0.0,0.96655,2e-05,6.04929]
[1778336615412,37.57,80344.56,0.0,0.96641,2e-05,6.07007]
[1778336616713,37.57,80339.61,0.0,0.96629,2e-05,6.08737]
[1778336617584,37.57,80339.61,0.0,0.96629,2e-05,6.08737]
[1778336617809,37.57,80339.61,0.0,0.96629,2e-05,6.08737]
[1778336617910,37.57,80336.33,0.0,0.96621,2e-05,6.09888]
[1778336623762,37.57,80336.64,0.0,0.96623,2e-05,6.0965]
[1778336624772,37.57,80324.51,0.0,0.96593,2e-05,6.13977]
[1778336625783,37.57,80314.1,0.0,0.96567,2e-05,6.17697]
[1778336626790,37.57,80303.53,0.0,0.96541,3e-05,6.21485]
[1778336627799,37.57,80300.55,0.0,0.96534,3e-05,6.22524]
[1778336630153,37.57,80302.0,0.0,0.96538,3e-05,6.21955]
[1778336630309,37.57,80302.0,0.0,0.96538,3e-05,6.21955]
[1778336634970,37.56,80306.02,0.0,0.96549,3e-05,6.20289]
[1778336635059,37.56,80306.02,0.0,0.96549,3e-05,6.20289]
[1778336635153,37.56,80311.59,0.0,0.96564,2e-05,6.18236]
[1778336635855,37.56,80302.7,0.0,0.96542,3e-05,6.21416]
[1778336636862,37.56,80300.14,0.0,0.96535,3e-05,6.22303]
[1778336639388,37.56,80300.05,0.0,0.96535,3e-05,6.22292]
[1778336639411,37.56,80299.47,0.0,0.96534,3e-05,6.22459]
[1778336639564,37.56,80299.47,0.0,0.96534,3e-05,6.22459]
[1778336641030,37.56,80299.98,0.0,0.96536,3e-05,6.2223]
[1778336641059,37.56,80299.98,0.0,0.96536,3e-05,6.2223]
[1778336644154,37.56,80299.12,0.0,0.96535,3e-05,6.22411]
[1778336644925,37.55,80290.1,0.0,0.96513,3e-05,6.25602]
[1778336645932,37.55,80299.32,0.0,0.96536,3e-05,6.22201]
[1778336646939,37.55,80294.13,0.0,0.96523,3e-05,6.24042]
[1778336647846,37.55,80294.13,0.0,0.96523,3e-05,6.24042]
[1778336651977,37.55,80303.26,0.0,0.96548,3e-05,6.20496]
[1778336652828,37.55,80303.26,0.0,0.96548,3e-05,6.20496]
[1778336653061,37.55,80303.26,0.0,0.96548,3e-05,6.20496]
[1778336653161,37.55,80307.78,0.0,0.96559,2e-05,6.1882]
[1778336656716,37.55,80309.93,0.0,0.96566,2e-05,6.17932]
[1778336659400,37.54,80305.05,0.0,0.96554,3e-05,6.19622]
[1778336660031,37.54,80299.36,0.0,0.9654,3e-05,6.21607]
[1778336662045,37.54,80297.43,0.0,0.96536,3e-05,6.2222]
[1778336663190,37.54,80297.43,0.0,0.96536,3e-05,6.2222]
[1778336669094,37.54,80303.45,0.0,0.96553,3e-05,6.1974]
[1778336672559,37.53,80302.1,0.0,0.96552,3e-05,6.19864]
[1778336672812,37.53,80302.1,0.0,0.96552,3e-05,6.19864]
[1778336673122,37.53,80302.24,0.0,0.96552,3e-05,6.19772]
[1778336678157,37.53,80302.26,0.0,0.96554,3e-05,6.1956]
[1778336680132,37.53,80302.31,0.0,0.96554,3e-05,6.19501]
[1778336681312,37.53,80302.83,0.0,0.96556,3e-05,6.19272]
[1778336683205,37.53,80309.33,0.0,0.96573,2e-05,6.16805]
[1778336683808,37.53,80309.33,0.0,0.96573,2e-05,6.16805]
[1778336684061,37.53,80309.33,0.0,0.96573,2e-05,6.16805]
[1778336684210,37.52,80309.85,0.0,0.96574,2e-05,6.16581]
[1778336687997,37.52,80310.28,0.0,0.96577,2e-05,6.16118]
[1778336690252,37.51,80317.91,0.0,0.96598,2e-05,6.13072]
[1778336692271,37.51,80318.27,0.0,0.966,2e-05,6.12847]
[1778336692314,37.51,80318.27,0.0,0.966,2e-05,6.12847]
[1778336692370,37.51,80320.73,0.0,0.96607,2e-05,6.11868]
[1778336693273,37.51,80313.9,0.0,0.9659,2e-05,6.14231]
[1778336695287,37.47,80312.97,0.0,0.96601,2e-05,6.12644]
[1778336700322,37.43,80315.12,0.0,0.96622,2e-05,6.09569]
[1778336705357,37.42,80312.46,0.0,0.96618,2e-05,6.10054]
[1778336710392,37.41,80312.74,0.0,0.96622,2e-05,6.09495]
[1778336715427,37.4,80311.61,0.0,0.96622,2e-05,6.09462]
[1778336720462,37.39,80309.24,0.0,0.9662,2e-05,6.09831]
[1778336721469,37.39,80300.13,0.0,0.96598,2e-05,6.13023]
[1778336722476,37.37,80298.0,0.0,0.96599,2e-05,6.12859]
[1778336727511,37.37,80292.89,0.0,0.96589,2e-05,6.14233]
[1778336732549,37.36,80293.93,0.0,0.96596,2e-05,6.13137]
[1778336739599,37.34,80293.65,0.0,0.966,2e-05,6.12578]
[1778336744637,37.32,80290.42,0.0,0.966,2e-05,6.12496]
[1778336749669,37.32,80294.37,0.0,0.96611,2e-05,6.10941]
[1778336754704,37.32,80293.69,0.0,0.96611,2e-05,6.10999]
[1778336763767,37.31,80294.29,0.0,0.96614,2e-05,6.10576]
[1778336768802,37.31,80293.56,0.0,0.96613,2e-05,6.10728]
[1778336773837,37.31,80287.49,0.0,0.96598,2e-05,6.12782]
[1778336777867,37.3,80281.08,0.0,0.96583,3e-05,6.15003]
[1778336780893,37.3,80280.48,0.0,0.96582,3e-05,6.15164]
[1778336781062,37.3,80280.48,0.0,0.96582,3e-05,6.15164]
[1778336786234,37.3,80283.32,0.0,0.9659,2e-05,6.13995]
[1778336786312,37.3,80283.32,0.0,0.9659,2e-05,6.13995]
[1778336786332,37.3,80282.66,0.0,0.96589,2e-05,6.14208]
[1778336791664,37.3,80281.86,0.0,0.96587,2e-05,6.14367]
[1778336798008,37.3,80282.33,0.0,0.96591,2e-05,6.13774]
[1778336798671,37.3,80282.33,0.0,0.96591,2e-05,6.13774]
[1778336798811,37.3,80282.33,0.0,0.96591,2e-05,6.13774]
[1778336799015,37.29,80281.27,0.0,0.96589,2e-05,6.14133]
[1778336804050,37.29,80283.82,0.0,0.96596,2e-05,6.13083]
[1778336805057,37.29,80288.73,0.0,0.96608,2e-05,6.11284]
[1778336809085,37.29,80293.72,0.0,0.96622,2e-05,6.09271]
[1778336813895,37.28,80293.87,0.0,0.96625,2e-05,6.08882]
[1778336815062,37.28,80294.93,0.0,0.96628,2e-05,6.08416]
[1778336817425,37.28,80292.79,0.0,0.96624,2e-05,6.09021]
[1778336817563,37.28,80292.79,0.0,0.96624,2e-05,6.09021]
[1778336817520,37.28,80289.79,0.0,0.96617,2e-05,6.10019]
[1778336822177,37.27,80284.6,0.0,0.96607,2e-05,6.11462]
[1778336827212,37.26,80285.93,0.0,0.96613,2e-05,6.10548]
[1778336832247,37.25,80285.68,0.0,0.96615,2e-05,6.10209]
[1778336835312,37.25,80283.43,0.0,0.96611,2e-05,6.10852]
[1778336841311,37.24,80278.35,0.0,0.96602,2e-05,6.12088]
[1778336844456,37.23,80275.96,0.0,0.96597,2e-05,6.12776]
[1778336844566,37.23,80275.96,0.0,0.96597,2e-05,6.12776]
[1778336844557,37.23,80276.34,0.0,0.96599,2e-05,6.12549]
[1778336848273,37.23,80278.27,0.0,0.96606,2e-05,6.11588]
[1778336848312,37.23,80278.27,0.0,0.96606,2e-05,6.11588]
[1778336851382,37.21,80284.8,0.0,0.96631,2e-05,6.07877]
[1778336852967,37.2,80286.51,0.0,0.96635,2e-05,6.07173]
[1778336853064,37.2,80286.51,0.0,0.96635,2e-05,6.07173]
[1778336853619,37.2,80286.51,0.0,0.96635,2e-05,6.07173]
[1778336853646,37.2,80287.78,0.0,0.96639,2e-05,6.06637]
[1778336853808,37.2,80287.78,0.0,0.96639,2e-05,6.06637]
[1778336858973,37.2,80285.47,0.0,0.96636,2e-05,6.07077]
[1778336859076,37.2,80285.47,0.0,0.96636,2e-05,6.07077]
[1778336859630,37.2,80285.47,0.0,0.96636,2e-05,6.07077]
[1778336859662,37.19,80285.77,0.0,0.96637,2e-05,6.0689]
[1778336859810,37.19,80285.77,0.0,0.96637,2e-05,6.0689]
[1778336864199,37.19,80286.66,0.0,0.96642,2e-05,6.06249]
[1778336864312,37.19,80286.66,0.0,0.96642,2e-05,6.06249]
[1778336864473,37.19,80286.47,0.0,0.96642,2e-05,6.06232]
[1778336864885,37.19,80286.47,0.0,0.96642,2e-05,6.06232]
[1778336865058,37.19,80286.47,0.0,0.96642,2e-05,6.06232]
[1778336871522,37.18,80286.4,0.0,0.96646,2e-05,6.05663]
[1778336874744,37.17,80284.31,0.0,0.96642,2e-05,6.0616]
[1778336874814,37.17,80284.31,0.0,0.96642,2e-05,6.0616]
[1778336875550,37.17,80284.04,0.0,0.96642,2e-05,6.06171]
[1778336875884,37.17,80284.04,0.0,0.96642,2e-05,6.06171]
[1778336876063,37.17,80284.04,0.0,0.96642,2e-05,6.06171]
[1778336881087,37.16,80281.8,0.0,0.96639,2e-05,6.06548]
[1778336881312,37.16,80281.8,0.0,0.96639,2e-05,6.06548]
[1778336881592,37.16,80282.57,0.0,0.96642,2e-05,6.06185]
[1778336881954,37.16,80282.57,0.0,0.96642,2e-05,6.06185]
[1778336882072,37.16,80282.57,0.0,0.96642,2e-05,6.06185]
[1778336886627,37.15,80274.46,0.0,0.96625,2e-05,6.08687]
[1778336889031,37.15,80271.73,0.0,0.96619,2e-05,6.09495]
[1778336889061,37.15,80271.73,0.0,0.96619,2e-05,6.09495]
[1778336889648,37.15,80271.65,0.0,0.96619,2e-05,6.09442]
[1778336890066,37.15,80271.65,0.0,0.96619,2e-05,6.09442]
[1778336890311,37.15,80271.65,0.0,0.96619,2e-05,6.09442]
[1778336895690,37.14,80269.67,0.0,0.96618,2e-05,6.0967]
[1778336896482,37.14,80269.67,0.0,0.96618,2e-05,6.0967]
[1778336896557,37.14,80269.67,0.0,0.96618,2e-05,6.0967]
[1778336896657,37.14,80269.67,0.0,0.96618,2e-05,6.0967]
[1778336896697,37.14,80269.73,0.0,0.96618,2e-05,6.09568]
[1778336896809,37.14,80269.73,0.0,0.96618,2e-05,6.09568]
[1778336904753,37.12,80269.28,0.0,0.96622,2e-05,6.0904]
[1778336908876,37.12,80268.27,0.0,0.96621,2e-05,6.09147]
[1778336909063,37.12,80268.27,0.0,0.96621,2e-05,6.09147]
[1778336909720,37.12,80268.27,0.0,0.96621,2e-05,6.09147]
[1778336909077,37.12,80269.06,0.0,0.96624,2e-05,6.0869]
[1778336909810,37.12,80269.06,0.0,0.96624,2e-05,6.0869]
[1778336914824,37.11,80268.05,0.0,0.96626,2e-05,6.08391]
[1778336917837,37.1,80266.91,0.0,0.96624,2e-05,6.08636]
[1778336918063,37.1,80266.91,0.0,0.96624,2e-05,6.08636]
[1778336918070,37.1,80263.81,0.0,0.96618,2e-05,6.09591]
[1778336918801,37.1,80263.81,0.0,0.96618,2e-05,6.09591]
[1778336918811,37.1,80263.81,0.0,0.96618,2e-05,6.09591]
[1778336923887,37.09,80264.2,0.0,0.96621,2e-05,6.09025]
[1778336927430,37.09,80263.58,0.0,0.96621,2e-05,6.09081]
[1778336927564,37.09,80263.58,0.0,0.96621,2e-05,6.09081]
[1778336927657,37.09,80263.54,0.0,0.96622,2e-05,6.08927]
[1778336928375,37.09,80263.54,0.0,0.96622,2e-05,6.08927]
[1778336928564,37.09,80263.54,0.0,0.96622,2e-05,6.08927]
[1778336934964,37.08,80263.04,0.0,0.96625,2e-05,6.08525]
[1778336936980,37.07,80253.33,0.0,0.96602,3e-05,6.11885]
[1778336941008,37.07,80252.94,0.0,0.96603,3e-05,6.11636]
[1778336943626,37.06,80254.18,0.0,0.96607,3e-05,6.11106]
[1778336943663,37.06,80254.09,0.0,0.96607,3e-05,6.11061]
[1778336943811,37.06,80254.09,0.0,0.96607,3e-05,6.11061]
[1778336944029,37.06,80257.16,0.0,0.96615,3e-05,6.09869]
[1778336945089,37.06,80257.16,0.0,0.96615,3e-05,6.09869]
[1778336945165,37.06,80269.55,0.0,0.96646,2e-05,6.05383]
[1778336946044,37.06,80275.04,0.0,0.96661,2e-05,6.03244]
[1778336947051,37.06,80267.59,0.0,0.96643,2e-05,6.0586]
[1778336948785,37.06,80268.7,0.0,0.96646,2e-05,6.05381]
[1778336949065,37.05,80269.09,0.0,0.96648,2e-05,6.05172]
[1778336950072,37.05,80284.15,0.0,0.96685,2e-05,5.99676]
[1778336951079,37.05,80286.5,0.0,0.96692,2e-05,5.98766]
[1778336954200,37.05,80287.65,0.0,0.96695,2e-05,5.98222]
[1778336954311,37.05,80289.46,0.0,0.967,2e-05,5.97509]
[1778336955111,37.05,80305.31,0.0,0.96739,2e-05,5.91792]
[1778336956118,37.05,80308.17,0.0,0.96746,2e-05,5.90721]
[1778336958041,37.04,80307.26,0.0,0.96745,2e-05,5.90991]
[1778336958139,37.04,80305.29,0.0,0.9674,2e-05,5.91638]
[1778336959511,37.04,80305.29,0.0,0.9674,2e-05,5.91638]
[1778336959563,37.04,80304.63,0.0,0.96739,2e-05,5.91819]
[1778336960153,37.04,80317.62,0.0,0.96771,2e-05,5.8716]
[1778336961160,37.04,80327.47,0.0,0.96795,2e-05,5.83639]
[1778336962167,37.04,80329.51,0.0,0.968,2e-05,5.82881]
[1778336963282,37.04,80329.51,0.0,0.968,2e-05,5.82881]
[1778336963360,37.04,80328.41,0.0,0.96797,2e-05,5.83229]
[1778336967208,37.04,80333.08,0.0,0.96809,2e-05,5.81472]
[1778336972237,37.03,80335.12,0.0,0.96817,2e-05,5.80308]
[1778336974251,37.03,80327.06,0.0,0.96798,2e-05,5.83069]
[1778336977272,37.03,80319.75,0.0,0.96781,2e-05,5.85527]
[1778336979671,37.03,80317.54,0.0,0.96776,2e-05,5.86264]
[1778336979772,37.03,80318.28,0.0,0.96778,2e-05,5.85958]
[1778336979812,37.03,80318.28,0.0,0.96778,2e-05,5.85958]
[1778336980763,37.03,80318.28,0.0,0.96778,2e-05,5.85958]
[1778336980813,37.03,80318.28,0.0,0.96778,2e-05,5.85958]
[1778336981300,37.03,80318.78,0.0,0.9678,2e-05,5.85692]
[1778336986335,37.02,80318.75,0.0,0.96782,2e-05,5.8548]
[1778336991371,37.02,80318.63,0.0,0.96783,2e-05,5.85301]
[1778336997424,37.02,80318.63,0.0,0.96783,2e-05,5.85301]
[1778336997562,37.02,80318.63,0.0,0.96783,2e-05,5.85301]
[1778336997663,37.01,80320.37,0.0,0.96789,2e-05,5.84424]
[1778336999399,37.01,80321.04,0.0,0.96791,2e-05,5.84144]
[1778336999561,37.01,80321.04,0.0,0.96791,2e-05,5.84144]
[1778337005469,37.01,80331.0,0.0,0.96816,2e-05,5.80343]
[1778337006814,37.01,80331.0,0.0,0.96816,2e-05,5.80343]
[1778337006479,37.01,80333.64,0.0,0.96823,2e-05,5.7938]
[1778337007063,37.01,80333.64,0.0,0.96823,2e-05,5.7938]
[1778337007486,37.01,80333.61,0.0,0.96823,2e-05,5.79356]
[1778337008166,37.01,80333.61,0.0,0.96823,2e-05,5.79356]
[1778337008314,37.01,80333.61,0.0,0.96823,2e-05,5.79356]
[1778337012819,37.0,80331.09,0.0,0.96818,2e-05,5.80098]
[1778337013063,37.0,80328.83,0.0,0.96813,2e-05,5.80856]
[1778337013528,37.0,80328.39,0.0,0.96812,2e-05,5.80973]
[1778337014202,37.0,80328.39,0.0,0.96812,2e-05,5.80973]
[1778337014311,37.0,80328.39,0.0,0.96812,2e-05,5.80973]
[1778337020578,37.0,80328.77,0.0,0.96815,2e-05,5.80584]
[1778337022691,37.0,80328.77,0.0,0.96815,2e-05,5.80584]
[1778337022809,37.0,80328.77,0.0,0.96815,2e-05,5.80584]
[1778337022792,36.99,80329.17,0.0,0.96816,2e-05,5.80372]
[1778337023064,36.99,80329.17,0.0,0.96816,2e-05,5.80372]
[1778337023279,36.99,80329.17,0.0,0.96816,2e-05,5.80372]
[1778337023309,36.99,80329.17,0.0,0.96816,2e-05,5.80372]
[1778337028634,36.99,80329.85,0.0,0.96819,2e-05,5.79926]
[1778337033669,36.99,80329.55,0.0,0.96821,2e-05,5.79624]
[1778337038704,36.98,80329.14,0.0,0.96821,2e-05,5.79602]
[1778337040557,36.98,80325.86,0.0,0.96813,2e-05,5.80721]
[1778337040810,36.98,80325.86,0.0,0.96813,2e-05,5.80721]
[1778337040718,36.98,80323.47,0.0,0.96808,2e-05,5.81526]
[1778337041725,36.98,80324.08,0.0,0.96809,2e-05,5.81275]
[1778337042047,36.98,80324.08,0.0,0.96809,2e-05,5.81275]
[1778337042061,36.98,80324.08,0.0,0.96809,2e-05,5.81275]
[1778337048774,36.98,80324.49,0.0,0.96812,2e-05,5.80884]
[1778337053809,36.97,80322.79,0.0,0.96809,2e-05,5.81308]
[1778337054936,36.97,80322.79,0.0,0.96809,2e-05,5.81308]
[1778337055075,36.97,80322.79,0.0,0.96809,2e-05,5.81308]
[1778337055092,36.97,80322.79,0.0,0.96809,2e-05,5.81273]
[1778337056355,36.97,80322.79,0.0,0.96809,2e-05,5.81273]
[1778337056563,36.97,80322.79,0.0,0.96809,2e-05,5.81273]
[1778337061865,36.97,80320.46,0.0,0.96805,2e-05,5.81852]
[1778337062872,36.97,80313.61,0.0,0.96789,2e-05,5.84231]
[1778337063739,36.97,80313.61,0.0,0.96789,2e-05,5.84231]
[1778337063809,36.97,80313.61,0.0,0.96789,2e-05,5.84231]
[1778337063785,36.97,80313.61,0.0,0.96789,2e-05,5.84191]
[1778337063879,36.97,80314.2,0.0,0.96791,2e-05,5.83983]
[1778337065376,36.97,80314.2,0.0,0.96791,2e-05,5.83983]
[1778337065559,36.97,80314.2,0.0,0.96791,2e-05,5.83983]
[1778337070928,36.96,80312.7,0.0,0.96789,2e-05,5.84233]
[1778337075963,36.96,80310.1,0.0,0.96784,2e-05,5.84943]
[1778337077977,36.96,80303.42,0.0,0.96769,2e-05,5.8722]
[1778337079707,36.96,80303.42,0.0,0.96769,2e-05,5.8722]
[1778337079810,36.96,80303.42,0.0,0.96769,2e-05,5.8722]
[1778337079860,36.96,80299.59,0.0,0.9676,2e-05,5.8848]
[1778337081206,36.96,80299.45,0.0,0.9676,2e-05,5.8853]
[1778337081309,36.96,80299.45,0.0,0.9676,2e-05,5.8853]
[1778337083012,36.95,80304.61,0.0,0.96773,2e-05,5.86549]
[1778337084673,36.95,80304.61,0.0,0.96773,2e-05,5.86549]
[1778337084811,36.95,80304.61,0.0,0.96773,2e-05,5.86549]
[1778337084775,36.95,80306.85,0.0,0.96779,2e-05,5.85657]
[1778337085026,36.95,80307.69,0.0,0.96781,2e-05,5.8536]
[1778337090061,36.95,80307.58,0.0,0.96783,2e-05,5.85169]
[1778337095096,36.94,80306.7,0.0,0.96783,2e-05,5.85015]
[1778337100658,36.94,80306.38,0.0,0.96784,2e-05,5.84946]
[1778337100809,36.94,80306.38,0.0,0.96784,2e-05,5.84946]
[1778337106173,36.93,80305.71,0.0,0.96784,2e-05,5.84863]
[1778337108936,36.93,80304.29,0.0,0.96782,2e-05,5.8523]
[1778337109062,36.93,80304.29,0.0,0.96782,2e-05,5.8523]
[1778337109194,36.93,80303.54,0.0,0.9678,2e-05,5.85449]
[1778337110294,36.93,80303.54,0.0,0.9678,2e-05,5.85449]
[1778337110314,36.93,80303.54,0.0,0.9678,2e-05,5.85449]
[1778337112215,36.93,80307.52,0.0,0.96791,2e-05,5.83905]
[1778337113306,36.93,80307.52,0.0,0.96791,2e-05,5.83905]
[1778337113560,36.93,80307.52,0.0,0.96791,2e-05,5.83905]
[1778337119840,36.92,80310.46,0.0,0.96799,2e-05,5.82739]
[1778337120060,36.92,80310.25,0.0,0.96799,2e-05,5.82647]
[1778337119939,36.92,80310.25,0.0,0.96799,2e-05,5.82647]
[1778337121260,36.92,80310.25,0.0,0.96799,2e-05,5.82647]
[1778337121310,36.92,80310.25,0.0,0.96799,2e-05,5.82647]
[1778337121361,36.92,80310.23,0.0,0.968,2e-05,5.82571]
[1778337127320,36.91,80309.62,0.0,0.968,2e-05,5.82539]
[1778337128655,36.91,80309.62,0.0,0.968,2e-05,5.82539]
[1778337128811,36.91,80309.62,0.0,0.968,2e-05,5.82539]
[1778337128912,36.91,80302.52,0.0,0.96783,2e-05,5.85007]
[1778337129334,36.91,80298.35,0.0,0.96773,2e-05,5.86438]
[1778337130323,36.91,80298.35,0.0,0.96773,2e-05,5.86438]
[1778337130562,36.91,80298.35,0.0,0.96773,2e-05,5.86438]
[1778337136074,36.91,80294.78,0.0,0.96766,2e-05,5.87459]
[1778337136309,36.91,80294.78,0.0,0.96766,2e-05,5.87459]
[1778337136383,36.91,80295.33,0.0,0.96768,2e-05,5.87165]
[1778337137123,36.91,80295.33,0.0,0.96768,2e-05,5.87165]
[1778337137312,36.91,80295.33,0.0,0.96768,2e-05,5.87165]
[1778337142466,36.9,80296.61,0.0,0.96773,2e-05,5.86467]
[1778337142559,36.9,80296.61,0.0,0.96773,2e-05,5.86467]
[1778337142568,36.9,80301.92,0.0,0.96786,2e-05,5.84539]
[1778337144126,36.9,80302.69,0.0,0.96788,2e-05,5.84222]
[1778337144312,36.9,80302.69,0.0,0.96788,2e-05,5.84222]
[1778337148634,36.9,80301.28,0.0,0.96786,2e-05,5.84547]
[1778337148810,36.9,80301.28,0.0,0.96786,2e-05,5.84547]
[1778337148911,36.9,80302.73,0.0,0.9679,2e-05,5.8399]
[1778337149998,36.9,80302.91,0.0,0.96791,2e-05,5.83884]
[1778337150065,36.9,80302.91,0.0,0.96791,2e-05,5.83884]
[1778337155517,36.89,80303.42,0.0,0.96795,2e-05,5.83217]
[1778337160128,36.89,80301.87,0.0,0.96792,2e-05,5.836]
[1778337160311,36.89,80301.87,0.0,0.96792,2e-05,5.836]
[1778337160552,36.89,80299.33,0.0,0.96786,2e-05,5.84457]
[1778337162064,36.89,80299.61,0.0,0.96787,2e-05,5.84315]
[1778337162314,36.89,80299.61,0.0,0.96787,2e-05,5.84315]
[1778337167602,36.88,80302.05,0.0,0.96795,2e-05,5.83202]
[1778337173960,36.88,80302.5,0.0,0.96797,2e-05,5.82882]
[1778337174057,36.88,80302.05,0.0,0.96796,2e-05,5.82961]
[1778337174651,36.88,80302.18,0.0,0.96797,2e-05,5.82875]
[1778337175694,36.88,80302.18,0.0,0.96797,2e-05,5.82875]
[1778337175810,36.88,80302.18,0.0,0.96797,2e-05,5.82875]
[1778337178898,36.87,80301.96,0.0,0.96797,2e-05,5.82834]
[1778337178970,36.87,80302.31,0.0,0.96798,2e-05,5.82671]
[1778337179065,36.87,80302.31,0.0,0.96798,2e-05,5.82671]
[1778337179688,36.87,80309.36,0.0,0.96815,2e-05,5.80145]
[1778337181498,36.87,80307.97,0.0,0.96812,2e-05,5.806]
[1778337181561,36.87,80307.97,0.0,0.96812,2e-05,5.806]
[1778337181703,36.87,80302.78,0.0,0.968,2e-05,5.82396]
[1778337186605,36.87,80304.05,0.0,0.96804,2e-05,5.81797]
[1778337187063,36.87,80305.11,0.0,0.96807,2e-05,5.81385]
[1778337187875,36.87,80305.11,0.0,0.96807,2e-05,5.81385]
[1778337187970,36.87,80305.73,0.0,0.96809,2e-05,5.8113]
[1778337188065,36.87,80305.73,0.0,0.96809,2e-05,5.8113]
[1778337190766,36.86,80310.01,0.0,0.9682,2e-05,5.79514]
[1778337193787,36.86,80313.29,0.0,0.96828,2e-05,5.78262]
[1778337194905,36.86,80313.29,0.0,0.96828,2e-05,5.78262]
[1778337195062,36.86,80313.29,0.0,0.96828,2e-05,5.78231]
[1778337200838,36.86,80313.17,0.0,0.96829,2e-05,5.78094]
[1778337205871,36.86,80312.89,0.0,0.9683,2e-05,5.78047]
[1778337211915,36.85,80312.9,0.0,0.96832,2e-05,5.77636]
[1778337215062,36.85,80312.2,0.0,0.96831,2e-05,5.77798]
[1778337216383,36.85,80312.2,0.0,0.96831,2e-05,5.77798]
[1778337216560,36.85,80312.2,0.0,0.96831,2e-05,5.77798]
[1778337216950,36.85,80312.12,0.0,0.96831,2e-05,5.77771]
[1778337219971,36.85,80307.09,0.0,0.9682,2e-05,5.79458]
[1778337221275,36.85,80305.79,0.0,0.96817,2e-05,5.79885]
[1778337221311,36.85,80305.79,0.0,0.96817,2e-05,5.79885]
[1778337222314,36.85,80305.26,0.0,0.96816,2e-05,5.8004]
[1778337222560,36.85,80305.26,0.0,0.96816,2e-05,5.8004]
[1778337222992,36.85,80301.99,0.0,0.96808,2e-05,5.81162]
[1778337227944,36.84,80300.25,0.0,0.96805,2e-05,5.81636]
[1778337228063,36.84,80300.25,0.0,0.96805,2e-05,5.81601]
[1778337234069,36.84,80301.71,0.0,0.9681,2e-05,5.80877]
[1778337242125,36.83,80303.65,0.0,0.96816,2e-05,5.7992]
[1778337243849,36.83,80303.65,0.0,0.96816,2e-05,5.7992]
[1778337244067,36.83,80305.76,0.0,0.96822,2e-05,5.79114]
[1778337245319,36.83,80305.24,0.0,0.96821,2e-05,5.79297]
[1778337245561,36.83,80305.24,0.0,0.96821,2e-05,5.79297]
[1778337245648,36.83,80304.52,0.0,0.96819,2e-05,5.79488]
[1778337254209,36.83,80303.71,0.0,0.96819,2e-05,5.79515]
[1778337259244,36.82,80300.22,0.0,0.96812,2e-05,5.80584]
[1778337260552,36.82,80300.22,0.0,0.96812,2e-05,5.80584]
[1778337260560,36.82,80300.22,0.0,0.96812,2e-05,5.80584]
[1778337266293,36.82,80291.78,0.0,0.96793,2e-05,5.83322]
[1778337267163,36.82,80291.78,0.0,0.96793,2e-05,5.83322]
[1778337267309,36.82,80291.78,0.0,0.96793,2e-05,5.83322]
[1778337269330,36.82,80291.78,0.0,0.96794,2e-05,5.83245]
[1778337269561,36.82,80291.78,0.0,0.96794,2e-05,5.83245]
[1778337269662,36.82,80291.65,0.0,0.96794,2e-05,5.83211]
[1778337275356,36.81,80292.36,0.0,0.96798,2e-05,5.82527]
[1778337280391,36.81,80292.22,0.0,0.96799,2e-05,5.82339]
[1778337287440,36.8,80284.52,0.0,0.96783,2e-05,5.8479]
[1778337288447,36.8,80278.79,0.0,0.96769,2e-05,5.86782]
[1778337290511,36.8,80276.76,0.0,0.96764,2e-05,5.87457]
[1778337290560,36.8,80276.76,0.0,0.96764,2e-05,5.87457]
[1778337295086,36.8,80278.86,0.0,0.96771,2e-05,5.86515]
[1778337295309,36.8,80278.44,0.0,0.9677,2e-05,5.86618]
[1778337295496,36.8,80278.75,0.0,0.96771,2e-05,5.8646]
[1778337301538,36.79,80279.36,0.0,0.96775,2e-05,5.85966]
[1778337305225,36.79,80274.52,0.0,0.96764,2e-05,5.87552]
[1778337305311,36.79,80274.52,0.0,0.96764,2e-05,5.87552]
[1778337310601,36.78,80274.67,0.0,0.96766,2e-05,5.87216]
[1778337311857,36.78,80274.67,0.0,0.96766,2e-05,5.87216]
[1778337312060,36.78,80274.67,0.0,0.96766,2e-05,5.87216]
[1778337312730,36.78,80274.34,0.0,0.96765,2e-05,5.87287]
[1778337312809,36.78,80274.34,0.0,0.96765,2e-05,5.87287]
[1778337312910,36.78,80274.3,0.0,0.96766,2e-05,5.87254]
[1778337318657,36.78,80274.83,0.0,0.96769,2e-05,5.86788]
[1778337323692,36.77,80273.4,0.0,0.96767,2e-05,5.8707]
[1778337324719,36.77,80273.4,0.0,0.96767,2e-05,5.8707]
[1778337324810,36.77,80273.4,0.0,0.96767,2e-05,5.8707]
[1778337330886,36.77,80271.45,0.0,0.96764,2e-05,5.87494]
[1778337331065,36.77,80271.45,0.0,0.96764,2e-05,5.87494]
[1778337331107,36.77,80271.38,0.0,0.96765,2e-05,5.87235]
[1778337333534,36.76,80271.2,0.0,0.96766,2e-05,5.87208]
[1778337333561,36.76,80271.2,0.0,0.96766,2e-05,5.87208]
[1778337338798,36.76,80271.41,0.0,0.96768,2e-05,5.86864]
[1778337343367,36.76,80271.36,0.0,0.96769,2e-05,5.86707]
[1778337343562,36.76,80271.36,0.0,0.96769,2e-05,5.86707]
[1778337345258,36.75,80270.36,0.0,0.96767,2e-05,5.86976]
[1778337345310,36.75,80270.36,0.0,0.96767,2e-05,5.86976]
[1778337345848,36.75,80270.11,0.0,0.96767,2e-05,5.87021]
[1778337348431,36.75,80268.54,0.0,0.96763,2e-05,5.87493]
[1778337348560,36.75,80268.54,0.0,0.96763,2e-05,5.87493]
[1778337351890,36.75,80263.0,0.0,0.96751,2e-05,5.89294]
[1778337352378,36.75,80263.0,0.0,0.96751,2e-05,5.89294]
[1778337352538,36.75,80263.0,0.0,0.96751,2e-05,5.89294]
[1778337352897,36.75,80263.27,0.0,0.96752,2e-05,5.89151]
[1778337354604,36.75,80263.3,0.0,0.96753,2e-05,5.89093]
[1778337354810,36.75,80263.3,0.0,0.96753,2e-05,5.89093]
[1778337359004,36.74,80261.91,0.0,0.9675,2e-05,5.89405]
[1778337359074,36.74,80261.91,0.0,0.9675,2e-05,5.89405]
[1778337359160,36.74,80261.97,0.0,0.96751,2e-05,5.89337]
[1778337363546,36.74,80260.45,0.0,0.96748,2e-05,5.89697]
[1778337363558,36.74,80260.45,0.0,0.96748,2e-05,5.89697]
[1778337367548,36.74,80263.41,0.0,0.96757,2e-05,5.88457]
[1778337367562,36.74,80263.41,0.0,0.96757,2e-05,5.88457]
[1778337368010,36.73,80264.71,0.0,0.9676,2e-05,5.87949]
[1778337371258,36.73,80267.26,0.0,0.96767,2e-05,5.86913]
[1778337371310,36.73,80267.26,0.0,0.96767,2e-05,5.86913]
[1778337374876,36.73,80267.57,0.0,0.96769,2e-05,5.86686]
[1778337375066,36.73,80267.57,0.0,0.96769,2e-05,5.86686]
[1778337375100,36.73,80262.11,0.0,0.96756,2e-05,5.88596]
[1778337376417,36.73,80263.16,0.0,0.96759,2e-05,5.88177]
[1778337376561,36.73,80263.16,0.0,0.96759,2e-05,5.88177]
[1778337377069,36.73,80261.12,0.0,0.96754,2e-05,5.88865]
[1778337381927,36.72,80258.65,0.0,0.96749,2e-05,5.89573]
[1778337382057,36.72,80258.65,0.0,0.96749,2e-05,5.89573]
[1778337387139,36.72,80260.83,0.0,0.96756,2e-05,5.88539]
[1778337392174,36.72,80260.93,0.0,0.96759,2e-05,5.8806]
[1778337395727,36.72,80260.93,0.0,0.96759,2e-05,5.8806]
[1778337395809,36.72,80260.93,0.0,0.96759,2e-05,5.8806]
[1778337397696,36.71,80260.93,0.0,0.9676,2e-05,5.87901]
[1778337397811,36.71,80260.93,0.0,0.9676,2e-05,5.87901]
[1778337397911,36.71,80260.93,0.0,0.96761,2e-05,5.87822]
[1778337402033,36.71,80261.22,0.0,0.96762,2e-05,5.8764]
[1778337402058,36.71,80261.22,0.0,0.96762,2e-05,5.8764]
[1778337404258,36.71,80266.67,0.0,0.96776,2e-05,5.85543]
[1778337408134,36.71,80266.67,0.0,0.96776,2e-05,5.85543]
[1778337408182,36.7,80266.67,0.0,0.96777,2e-05,5.85404]
[1778337408309,36.7,80266.67,0.0,0.96777,2e-05,5.85404]
[1778337408595,36.7,80266.67,0.0,0.96777,2e-05,5.85404]
[1778337408810,36.7,80266.67,0.0,0.96777,2e-05,5.85404]
[1778337414329,36.7,80267.46,0.0,0.9678,2e-05,5.84915]
[1778337423558,36.7,80267.45,0.0,0.96781,2e-05,5.8485]
[1778337425067,36.69,80267.76,0.0,0.96783,2e-05,5.84467]
[1778337426066,36.69,80267.74,0.0,0.96783,2e-05,5.8444]
[1778337426067,36.69,80267.74,0.0,0.96784,2e-05,5.84406]
[1778337426311,36.69,80267.74,0.0,0.96784,2e-05,5.84406]
[1778337431447,36.69,80264.59,0.0,0.96777,2e-05,5.85358]
[1778337434456,36.69,80260.52,0.0,0.96768,2e-05,5.86741]
[1778337434565,36.69,80260.52,0.0,0.96768,2e-05,5.86741]
[1778337440510,36.68,80261.34,0.0,0.96771,2e-05,5.86191]
[1778337442167,36.68,80261.34,0.0,0.96771,2e-05,5.86191]
[1778337442206,36.68,80259.91,0.0,0.96768,2e-05,5.86629]
[1778337442308,36.68,80259.91,0.0,0.96768,2e-05,5.86629]
[1778337442464,36.68,80259.91,0.0,0.96768,2e-05,5.86629]
[1778337442560,36.68,80259.91,0.0,0.96768,2e-05,5.86629]
[1778337448566,36.68,80257.8,0.0,0.96765,2e-05,5.87122]
[1778337454608,36.67,80257.34,0.0,0.96767,2e-05,5.86828]
[1778337459546,36.67,80256.27,0.0,0.96765,2e-05,5.87066]
[1778337459560,36.67,80256.27,0.0,0.96765,2e-05,5.87066]
[1778337459650,36.67,80256.85,0.0,0.96767,2e-05,5.86823]
[1778337460376,36.67,80256.85,0.0,0.96767,2e-05,5.86823]
[1778337460560,36.67,80256.85,0.0,0.96767,2e-05,5.86823]
[1778337465685,36.67,80253.17,0.0,0.96759,2e-05,5.87922]
[1778337470371,36.66,80253.18,0.0,0.9676,2e-05,5.87768]
[1778337470560,36.66,80253.18,0.0,0.9676,2e-05,5.87768]
[1778337470633,36.66,80253.18,0.0,0.9676,2e-05,5.87768]
[1778337470808,36.66,80253.18,0.0,0.9676,2e-05,5.87768]
[1778337470909,36.66,80252.74,0.0,0.96759,2e-05,5.87888]
[1778337476762,36.66,80253.39,0.0,0.96762,2e-05,5.87434]
[1778337481797,36.66,80257.7,0.0,0.96774,2e-05,5.85707]
[1778337483811,36.65,80266.55,0.0,0.96796,2e-05,5.82488]
[1778337484861,36.65,80266.55,0.0,0.96796,2e-05,5.82488]
[1778337485063,36.65,80266.55,0.0,0.96796,2e-05,5.82488]
[1778337485149,36.65,80267.32,0.0,0.96798,2e-05,5.82185]
[1778337485733,36.65,80267.32,0.0,0.96798,2e-05,5.82185]
[1778337485813,36.65,80267.32,0.0,0.96798,2e-05,5.82185]
[1778337491141,36.65,80269.95,0.0,0.96805,2e-05,5.81111]
[1778337491311,36.65,80269.95,0.0,0.96805,2e-05,5.81111]
[1778337491162,36.65,80270.65,0.0,0.96807,2e-05,5.80835]
[1778337491783,36.65,80270.65,0.0,0.96807,2e-05,5.80835]
[1778337491811,36.65,80270.65,0.0,0.96807,2e-05,5.80835]
[1778337493881,36.65,80264.36,0.0,0.96793,2e-05,5.82989]
[1778337495522,36.65,80261.56,0.0,0.96786,2e-05,5.83955]
[1778337495563,36.65,80261.56,0.0,0.96786,2e-05,5.83955]
[1778337495895,36.65,80262.25,0.0,0.96788,2e-05,5.83677]
[1778337496572,36.65,80262.25,0.0,0.96788,2e-05,5.83677]
[1778337496810,36.65,80262.25,0.0,0.96788,2e-05,5.83677]
[1778337501937,36.64,80260.81,0.0,0.96786,2e-05,5.83995]
[1778337504423,36.64,80257.62,0.0,0.96778,2e-05,5.85065]
[1778337504559,36.64,80257.62,0.0,0.96778,2e-05,5.85065]
[1778337504959,36.64,80254.59,0.0,0.96771,2e-05,5.86112]
[1778337506937,36.64,80251.04,0.0,0.96763,2e-05,5.87344]
[1778337507065,36.64,80251.04,0.0,0.96763,2e-05,5.87344]
[1778337513015,36.64,80253.45,0.0,0.96772,2e-05,5.85975]
[1778337518050,36.63,80253.47,0.0,0.96773,2e-05,5.85778]
[1778337522317,36.63,80253.24,0.0,0.96773,2e-05,5.85747]
[1778337522561,36.63,80253.24,0.0,0.96773,2e-05,5.85747]
[1778337523330,36.63,80253.24,0.0,0.96773,2e-05,5.85747]
[1778337523085,36.63,80253.31,0.0,0.96774,2e-05,5.85647]
[1778337523559,36.63,80253.31,0.0,0.96774,2e-05,5.85647]
[1778337528472,36.63,80254.18,0.0,0.96777,2e-05,5.85149]
[1778337528562,36.63,80254.18,0.0,0.96777,2e-05,5.85149]
[1778337529127,36.62,80258.66,0.0,0.96788,2e-05,5.83513]
[1778337531254,36.62,80262.07,0.0,0.96797,2e-05,5.82265]
[1778337531312,36.62,80262.07,0.0,0.96797,2e-05,5.82265]
[1778337537184,36.62,80262.08,0.0,0.96798,2e-05,5.82043]
[1778337537498,36.62,80262.08,0.0,0.96798,2e-05,5.82043]
[1778337537562,36.62,80262.08,0.0,0.96798,2e-05,5.82043]
[1778337538191,36.62,80262.04,0.0,0.96799,2e-05,5.82025]
[1778337538563,36.62,80262.04,0.0,0.96799,2e-05,5.82025]
[1778337538811,36.62,80262.04,0.0,0.96799,2e-05,5.82025]
[1778337544246,36.62,80261.44,0.0,0.96798,2e-05,5.82045]
[1778337546579,36.61,80259.88,0.0,0.96795,2e-05,5.82536]
[1778337547259,36.61,80259.52,0.0,0.96794,2e-05,5.82631]
[1778337547383,36.61,80259.52,0.0,0.96794,2e-05,5.82631]
[1778337548580,36.61,80259.56,0.0,0.96795,2e-05,5.82583]
[1778337554307,36.61,80260.31,0.0,0.96798,2e-05,5.82119]
[1778337559342,36.61,80261.64,0.0,0.96802,2e-05,5.81484]
[1778337562579,36.61,80263.14,0.0,0.96806,2e-05,5.80858]
[1778337562811,36.61,80263.14,0.0,0.96806,2e-05,5.80858]
[1778337563371,36.6,80263.47,0.0,0.96807,2e-05,5.8071]
[1778337563807,36.6,80263.47,0.0,0.96807,2e-05,5.8071]
[1778337564066,36.6,80263.47,0.0,0.96807,2e-05,5.8071]
[1778337570419,36.6,80263.23,0.0,0.96808,2e-05,5.80584]
[1778337573602,36.6,80263.31,0.0,0.9681,2e-05,5.80258]
[1778337573813,36.6,80263.31,0.0,0.9681,2e-05,5.80258]
[1778337573839,36.6,80263.1,0.0,0.9681,2e-05,5.80273]
[1778337574510,36.6,80263.1,0.0,0.9681,2e-05,5.80273]
[1778337574560,36.6,80263.1,0.0,0.9681,2e-05,5.80273]
[1778337584517,36.59,80261.88,0.0,0.96809,2e-05,5.80405]
[1778337585983,36.59,80261.88,0.0,0.96809,2e-05,5.80405]
[1778337586061,36.59,80261.88,0.0,0.96809,2e-05,5.80405]
[1778337586159,36.59,80261.66,0.0,0.96809,2e-05,5.80422]
[1778337586666,36.59,80261.66,0.0,0.96809,2e-05,5.80422]
[1778337586814,36.59,80261.66,0.0,0.96809,2e-05,5.80422]
[1778337592573,36.59,80263.32,0.0,0.96814,2e-05,5.79652]
[1778337594588,36.59,80269.61,0.0,0.9683,2e-05,5.77362]
[1778337595597,36.59,80275.64,0.0,0.96844,2e-05,5.752]
[1778337596991,36.59,80275.64,0.0,0.96844,2e-05,5.752]
[1778337597060,36.59,80275.64,0.0,0.96844,2e-05,5.752]
[1778337597131,36.59,80275.39,0.0,0.96844,2e-05,5.75242]
[1778337598362,36.59,80275.39,0.0,0.96844,2e-05,5.75242]
[1778337598563,36.59,80276.58,0.0,0.96847,2e-05,5.748]
[1778337604186,36.58,80275.82,0.0,0.96846,2e-05,5.74984]
[1778337604311,36.58,80275.82,0.0,0.96846,2e-05,5.74984]
[1778337604332,36.58,80275.44,0.0,0.96845,2e-05,5.75076]
[1778337605119,36.58,80275.44,0.0,0.96845,2e-05,5.75076]
[1778337605312,36.58,80275.44,0.0,0.96845,2e-05,5.75076]
[1778337610702,36.58,80278.33,0.0,0.96853,2e-05,5.73932]
[1778337615737,36.58,80276.04,0.0,0.96848,2e-05,5.74617]
[1778337617480,36.58,80273.96,0.0,0.96843,2e-05,5.7533]
[1778337617560,36.58,80273.96,0.0,0.96843,2e-05,5.7533]
[1778337617751,36.58,80274.98,0.0,0.96846,2e-05,5.74946]
[1778337618648,36.58,80274.98,0.0,0.96846,2e-05,5.74946]
[1778337618814,36.58,80274.98,0.0,0.96846,2e-05,5.74946]
[1778337624760,36.57,80272.94,0.0,0.96842,2e-05,5.75528]
[1778337624811,36.57,80272.94,0.0,0.96842,2e-05,5.75528]
[1778337624897,36.57,80271.97,0.0,0.9684,2e-05,5.75847]
[1778337626200,36.57,80271.97,0.0,0.9684,2e-05,5.75847]
[1778337626315,36.57,80271.97,0.0,0.9684,2e-05,5.75847]
[1778337631849,36.57,80272.29,0.0,0.96843,2e-05,5.75329]
[1778337635274,36.57,80272.58,0.0,0.96844,2e-05,5.75179]
[1778337635311,36.57,80272.58,0.0,0.96844,2e-05,5.75179]
[1778337635434,36.57,80273.93,0.0,0.96847,2e-05,5.74679]
[1778337636660,36.57,80273.25,0.0,0.96846,2e-05,5.74896]
[1778337636813,36.57,80273.25,0.0,0.96846,2e-05,5.74896]
[1778337641919,36.57,80272.63,0.0,0.96845,2e-05,5.74978]
[1778337642896,36.57,80272.63,0.0,0.96845,2e-05,5.74978]
[1778337643062,36.57,80272.63,0.0,0.96845,2e-05,5.74978]
[1778337643141,36.57,80272.51,0.0,0.96845,2e-05,5.74997]
[1778337644451,36.57,80272.51,0.0,0.96845,2e-05,5.74997]
[1778337644562,36.57,80271.64,0.0,0.96843,2e-05,5.75281]
[1778337649975,36.56,80272.48,0.0,0.96846,2e-05,5.74844]
[1778337652009,36.56,80273.49,0.0,0.96849,2e-05,5.74464]
[1778337652067,36.56,80273.49,0.0,0.96849,2e-05,5.74464]
[1778337652110,36.56,80273.41,0.0,0.96849,2e-05,5.7447]
[1778337653788,36.56,80272.8,0.0,0.96847,2e-05,5.74663]
[1778337657381,36.56,80270.07,0.0,0.96841,2e-05,5.75558]
[1778337663066,36.56,80269.36,0.0,0.96841,2e-05,5.75642]
[1778337664516,36.56,80270.88,0.0,0.96844,2e-05,5.7508]
[1778337664558,36.56,80270.88,0.0,0.96844,2e-05,5.7508]
[1778337665080,36.56,80270.6,0.0,0.96844,2e-05,5.75156]
[1778337666080,36.56,80270.6,0.0,0.96844,2e-05,5.75156]
[1778337666314,36.56,80270.6,0.0,0.96844,2e-05,5.75156]
[1778337672373,36.55,80270.82,0.0,0.96845,2e-05,5.74944]
[1778337672411,36.55,80271.63,0.0,0.96847,2e-05,5.74635]
[1778337672559,36.55,80271.63,0.0,0.96847,2e-05,5.74635]
[1778337673821,36.55,80271.63,0.0,0.96847,2e-05,5.74635]
[1778337674066,36.55,80271.63,0.0,0.96847,2e-05,5.74635]
[1778337674164,36.55,80271.63,0.0,0.96848,2e-05,5.74591]
[1778337681192,36.55,80271.7,0.0,0.96849,2e-05,5.74412]
[1778337686227,36.55,80271.81,0.0,0.9685,2e-05,5.74265]
[1778337691265,36.55,80271.81,0.0,0.96852,2e-05,5.73924]
[1778337692580,36.55,80271.61,0.0,0.96851,2e-05,5.73974]
[1778337692810,36.55,80271.61,0.0,0.96851,2e-05,5.73974]
[1778337692817,36.55,80271.61,0.0,0.96852,2e-05,5.73953]
[1778337694004,36.55,80271.61,0.0,0.96852,2e-05,5.73953]
[1778337694062,36.55,80271.61,0.0,0.96852,2e-05,5.73953]
[1778337699321,36.54,80271.72,0.0,0.96853,2e-05,5.7379]
[1778337706341,36.54,80271.72,0.0,0.96853,2e-05,5.73708]
[1778337706442,36.54,80271.97,0.0,0.96854,2e-05,5.73559]
[1778337706559,36.54,80271.97,0.0,0.96854,2e-05,5.73559]
[1778337707377,36.54,80272.72,0.0,0.96856,2e-05,5.73274]
[1778337707967,36.54,80272.72,0.0,0.96856,2e-05,5.73274]
[1778337708064,36.54,80272.72,0.0,0.96856,2e-05,5.73274]
[1778337713420,36.54,80272.62,0.0,0.96857,2e-05,5.73192]
[1778337714243,36.54,80272.62,0.0,0.96857,2e-05,5.73192]
[1778337714312,36.54,80272.62,0.0,0.96857,2e-05,5.73192]
[1778337714427,36.54,80271.32,0.0,0.96854,2e-05,5.73632]
[1778337716097,36.54,80272.51,0.0,0.96857,2e-05,5.73192]
[1778337716314,36.54,80272.51,0.0,0.96857,2e-05,5.73192]
[1778337724497,36.53,80272.44,0.0,0.96858,2e-05,5.73044]
[1778337726511,36.53,80278.0,0.0,0.96871,2e-05,5.71047]
[1778337727518,36.53,80283.39,0.0,0.96884,2e-05,5.69136]
[1778337727609,36.53,80283.39,0.0,0.96884,2e-05,5.69136]
[1778337728525,36.53,80284.1,0.0,0.96886,2e-05,5.68874]
[1778337729824,36.53,80284.41,0.0,0.96887,2e-05,5.68753]
[1778337729922,36.53,80284.41,0.0,0.96887,2e-05,5.68753]
[1778337730539,36.53,80284.22,0.0,0.96886,2e-05,5.68808]
[1778337736581,36.53,80284.69,0.0,0.96888,2e-05,5.68568]
[1778337738157,36.53,80284.69,0.0,0.96888,2e-05,5.68568]
[1778337738310,36.53,80284.69,0.0,0.96888,2e-05,5.68568]
[1778337738375,36.53,80284.86,0.0,0.96888,2e-05,5.68482]
[1778337739987,36.53,80284.86,0.0,0.96888,2e-05,5.68482]
[1778337740070,36.53,80284.86,0.0,0.96888,2e-05,5.68482]
[1778337745644,36.53,80286.0,0.0,0.96892,2e-05,5.67992]
[1778337754707,36.53,80285.74,0.0,0.96893,2e-05,5.67739]
[1778337758654,36.53,80285.75,0.0,0.96893,2e-05,5.67723]
[1778337758809,36.53,80285.75,0.0,0.96893,2e-05,5.67723]
[1778337758902,36.53,80284.52,0.0,0.9689,2e-05,5.68121]
[1778337759908,36.53,80284.52,0.0,0.9689,2e-05,5.68121]
[1778337760066,36.53,80284.52,0.0,0.9689,2e-05,5.68121]
[1778337765785,36.52,80285.64,0.0,0.96894,2e-05,5.67653]
[1778337770820,36.52,80285.85,0.0,0.96894,2e-05,5.67529]
[1778337775858,36.52,80285.7,0.0,0.96894,2e-05,5.67531]
[1778337777872,36.52,80293.82,0.0,0.96914,2e-05,5.6467]
[1778337779149,36.52,80293.82,0.0,0.96914,2e-05,5.6467]
[1778337779308,36.52,80293.82,0.0,0.96914,2e-05,5.6467]
[1778337779348,36.52,80301.75,0.0,0.96932,2e-05,5.6189]
[1778337779886,36.52,80304.74,0.0,0.96939,2e-05,5.6085]
[1778337781588,36.52,80305.36,0.0,0.96941,2e-05,5.60636]
[1778337781649,36.52,80305.36,0.0,0.96941,2e-05,5.60636]
[1778337781813,36.52,80305.36,0.0,0.96941,2e-05,5.60636]
[1778337787942,36.52,80305.42,0.0,0.96941,2e-05,5.60639]
[1778337792977,36.52,80305.64,0.0,0.96941,2e-05,5.60595]
[1778337794991,36.52,80318.82,0.0,0.96972,2e-05,5.56045]
[1778337795998,36.52,80325.84,0.0,0.96988,2e-05,5.53632]
[1778337797006,36.52,80327.18,0.0,0.96991,2e-05,5.53208]
[1778337798040,36.52,80327.18,0.0,0.96991,2e-05,5.53208]
[1778337798063,36.52,80327.18,0.0,0.96991,2e-05,5.53208]
[1778337798141,36.52,80328.03,0.0,0.96993,2e-05,5.52936]
[1778337801850,36.53,80329.66,0.0,0.96996,2e-05,5.52442]
[1778337802067,36.53,80329.66,0.0,0.96996,2e-05,5.52442]
[1778337808084,36.53,80332.44,0.0,0.97001,2e-05,5.51646]
[1778337810098,36.53,80337.28,0.0,0.97012,2e-05,5.50034]
[1778337811585,36.53,80337.28,0.0,0.97012,2e-05,5.50034]
[1778337811811,36.53,80338.26,0.0,0.97015,2e-05,5.49495]
[1778337814067,36.53,80338.14,0.0,0.97015,2e-05,5.4959]
[1778337814126,36.53,80337.74,0.0,0.97013,2e-05,5.49754]
[1778337820168,36.53,80337.37,0.0,0.97012,2e-05,5.50034]
[1778337826436,36.54,80337.63,0.0,0.97012,2e-05,5.50043]
[1778337826562,36.54,80337.63,0.0,0.97012,2e-05,5.50043]
[1778337832252,36.54,80337.82,0.0,0.97011,2e-05,5.5017]
[1778337839301,36.54,80338.19,0.0,0.97011,2e-05,5.50204]
[1778337840243,36.54,80338.19,0.0,0.97011,2e-05,5.50204]
[1778337840318,36.54,80338.19,0.0,0.97011,2e-05,5.50204]
[1778337842762,36.54,80338.37,0.0,0.97011,2e-05,5.50187]
[1778337842811,36.54,80338.37,0.0,0.97011,2e-05,5.50187]
[1778337842863,36.54,80338.37,0.0,0.97011,2e-05,5.5021]
[1778337849371,36.55,80339.34,0.0,0.97012,2e-05,5.50035]
[1778337853649,36.55,80339.48,0.0,0.97012,2e-05,5.50053]
[1778337853813,36.55,80339.49,0.0,0.97011,2e-05,5.50072]
[1778337859441,36.55,80339.48,0.0,0.97011,2e-05,5.50204]
[1778337865483,36.55,80339.49,0.0,0.9701,2e-05,5.50327]
[1778337867497,36.55,80331.69,0.0,0.96992,2e-05,5.53042]
[1778337868150,36.55,80331.69,0.0,0.96992,2e-05,5.53042]
[1778337868312,36.55,80331.69,0.0,0.96992,2e-05,5.53042]
[1778337869523,36.55,80331.62,0.0,0.96991,2e-05,5.53082]
[1778337869561,36.55,80331.62,0.0,0.96991,2e-05,5.53082]
[1778337869624,36.55,80331.65,0.0,0.96991,2e-05,5.53088]
[1778337881595,36.56,80330.94,0.0,0.9699,2e-05,5.53296]
[1778337886630,36.56,80331.05,0.0,0.96989,2e-05,5.53341]
[1778337893679,36.56,80331.34,0.0,0.96989,2e-05,5.53358]
[1778337900730,36.56,80331.58,0.0,0.96989,2e-05,5.53393]
[1778337905764,36.57,80331.67,0.0,0.96989,2e-05,5.53447]
[1778337910799,36.57,80331.4,0.0,0.96987,2e-05,5.53624]
[1778337917848,36.57,80330.73,0.0,0.96985,2e-05,5.53972]
[1778337919647,36.57,80330.73,0.0,0.96985,2e-05,5.53972]
[1778337919817,36.57,80330.75,0.0,0.96985,2e-05,5.53997]
[1778337924897,36.57,80330.61,0.0,0.96984,2e-05,5.54126]
[1778337926379,36.57,80330.61,0.0,0.96984,2e-05,5.54126]
[1778337926561,36.57,80330.61,0.0,0.96984,2e-05,5.54126]
[1778337927842,36.57,80329.85,0.0,0.96982,2e-05,5.5442]
[1778337928064,36.57,80329.85,0.0,0.96982,2e-05,5.5442]
[1778337928165,36.57,80330.64,0.0,0.96984,2e-05,5.5418]
[1778337932374,36.57,80330.99,0.0,0.96985,2e-05,5.54059]
[1778337932562,36.57,80330.99,0.0,0.96985,2e-05,5.54059]
[1778337938446,36.58,80329.89,0.0,0.96982,2e-05,5.54337]
[1778337938560,36.58,80329.89,0.0,0.96982,2e-05,5.54337]
[1778337939998,36.58,80331.12,0.0,0.96985,2e-05,5.53946]
[1778337940070,36.58,80331.12,0.0,0.96985,2e-05,5.53946]
[1778337940099,36.58,80331.12,0.0,0.96985,2e-05,5.53963]
[1778337946048,36.58,80331.5,0.0,0.96985,2e-05,5.53931]
[1778337955110,36.58,80332.09,0.0,0.96986,2e-05,5.53876]
[1778337962159,36.58,80332.82,0.0,0.96986,2e-05,5.53742]
[1778337968201,36.59,80333.04,0.0,0.96986,2e-05,5.53782]
[1778337973704,36.59,80331.33,0.0,0.96982,2e-05,5.54433]
[1778337973808,36.59,80331.3,0.0,0.96982,2e-05,5.54459]
[1778337983306,36.59,80331.3,0.0,0.96981,2e-05,5.54611]
[1778337994383,36.59,80331.36,0.0,0.96981,2e-05,5.54524]
[1778337999419,36.6,80330.95,0.0,0.96979,2e-05,5.54741]
[1778338004453,36.6,80331.35,0.0,0.9698,2e-05,5.54678]
[1778338009488,36.6,80331.16,0.0,0.96979,2e-05,5.54818]
[1778338021572,36.6,80331.3,0.0,0.96978,2e-05,5.54946]
[1778338023142,36.6,80330.85,0.0,0.96977,2e-05,5.55115]
[1778338023312,36.6,80330.85,0.0,0.96977,2e-05,5.55115]
[1778338025253,36.6,80331.29,0.0,0.96978,2e-05,5.54992]
[1778338025309,36.6,80331.29,0.0,0.96978,2e-05,5.54992]
[1778338025600,36.6,80330.99,0.0,0.96977,2e-05,5.5511]
[1778338033657,36.6,80330.27,0.0,0.96975,2e-05,5.55471]
[1778338034244,36.6,80330.27,0.0,0.96975,2e-05,5.55471]
[1778338034313,36.6,80330.27,0.0,0.96975,2e-05,5.55471]
[1778338040709,36.61,80331.41,0.0,0.96977,2e-05,5.55177]
[1778338047757,36.61,80331.45,0.0,0.96976,2e-05,5.55262]
[1778338049098,36.61,80331.43,0.0,0.96976,2e-05,5.55283]
[1778338049312,36.61,80331.43,0.0,0.96976,2e-05,5.55283]
[1778338049409,36.61,80331.43,0.0,0.96976,2e-05,5.55297]
[1778338055813,36.61,80332.49,0.0,0.96979,2e-05,5.54784]
[1778338056752,36.61,80332.49,0.0,0.96979,2e-05,5.54784]
[1778338056811,36.61,80332.49,0.0,0.96979,2e-05,5.54784]
[1778338058834,36.61,80339.75,0.0,0.96995,2e-05,5.52337]
[1778338059841,36.61,80345.33,0.0,0.97008,2e-05,5.50445]
[1778338060748,36.61,80345.33,0.0,0.97008,2e-05,5.50445]
[1778338060848,36.61,80346.12,0.0,0.9701,2e-05,5.50196]
[1778338062613,36.61,80346.35,0.0,0.9701,2e-05,5.50136]
[1778338062903,36.61,80347.78,0.0,0.97013,2e-05,5.49627]
[1778338063277,36.61,80347.78,0.0,0.97013,2e-05,5.49627]
[1778338068904,36.61,80348.34,0.0,0.97015,2e-05,5.49318]
[1778338074946,36.61,80348.44,0.0,0.97016,2e-05,5.49166]
[1778338076965,36.61,80355.14,0.0,0.97032,2e-05,5.4684]
[1778338079167,36.61,80356.15,0.0,0.97034,2e-05,5.4648]
[1778338079313,36.61,80356.15,0.0,0.97034,2e-05,5.4648]
[1778338082001,36.61,80364.98,0.0,0.97055,2e-05,5.43424]
[1778338083410,36.61,80364.98,0.0,0.97055,2e-05,5.43424]
[1778338083559,36.61,80364.98,0.0,0.97055,2e-05,5.43424]
[1778338084173,36.6,80366.02,0.0,0.97057,2e-05,5.43048]
[1778338084312,36.6,80366.02,0.0,0.97057,2e-05,5.43048]
[1778338084404,36.6,80367.03,0.0,0.9706,2e-05,5.42694]
[1778338090091,36.6,80367.16,0.0,0.9706,2e-05,5.42593]
[1778338095126,36.6,80367.82,0.0,0.97062,2e-05,5.42308]
[1778338096738,36.6,80367.82,0.0,0.97062,2e-05,5.42308]
[1778338096809,36.6,80367.82,0.0,0.97062,2e-05,5.42308]
[1778338103182,36.6,80369.8,0.0,0.97067,2e-05,5.41548]
[1778338104150,36.6,80369.8,0.0,0.97067,2e-05,5.41548]
[1778338104311,36.6,80369.8,0.0,0.97067,2e-05,5.41548]
[1778338105165,36.6,80369.72,0.0,0.97067,2e-05,5.41553]
[1778338105312,36.6,80369.72,0.0,0.97067,2e-05,5.41553]
[1778338105413,36.6,80369.54,0.0,0.97067,2e-05,5.41602]
[1778338112245,36.6,80369.2,0.0,0.97068,2e-05,5.41421]
[1778338118287,36.6,80369.47,0.0,0.97069,2e-05,5.41261]
[1778338123322,36.6,80368.61,0.0,0.97067,2e-05,5.41484]
[1778338126996,36.6,80368.61,0.0,0.97067,2e-05,5.41484]
[1778338127065,36.6,80368.61,0.0,0.97067,2e-05,5.41484]
[1778338137420,36.59,80368.55,0.0,0.97068,2e-05,5.41337]
[1778338140408,36.59,80368.54,0.0,0.97068,2e-05,5.41316]
[1778338140573,36.59,80368.54,0.0,0.97068,2e-05,5.41316]
[1778338141448,36.59,80359.1,0.0,0.97047,2e-05,5.4449]
[1778338142662,36.59,80359.1,0.0,0.97047,2e-05,5.4449]
[1778338142809,36.59,80359.1,0.0,0.97047,2e-05,5.4449]
[1778338143317,36.59,80356.04,0.0,0.9704,2e-05,5.45512]
[1778338143563,36.59,80356.04,0.0,0.9704,2e-05,5.45512]
[1778338143660,36.59,80356.67,0.0,0.97042,2e-05,5.45279]
[1778338150560,36.59,80356.81,0.0,0.97043,2e-05,5.45138]
[1778338150810,36.59,80356.81,0.0,0.97043,2e-05,5.45138]
[1778338153703,36.59,80355.74,0.0,0.97041,2e-05,5.45428]
[1778338153812,36.59,80355.74,0.0,0.97041,2e-05,5.45428]
[1778338153912,36.59,80354.88,0.0,0.97039,2e-05,5.45702]
[1778338161588,36.58,80353.84,0.0,0.97038,2e-05,5.45896]
[1778338162453,36.58,80353.84,0.0,0.97038,2e-05,5.45896]
[1778338162561,36.58,80353.84,0.0,0.97038,2e-05,5.45896]
[1778338168637,36.58,80355.01,0.0,0.97041,2e-05,5.45358]
[1778338173672,36.58,80355.27,0.0,0.97044,2e-05,5.44944]
[1778338178707,36.58,80354.65,0.0,0.97043,2e-05,5.45057]
[1778338182631,36.58,80353.51,0.0,0.97041,2e-05,5.45386]
[1778338182808,36.58,80353.51,0.0,0.97041,2e-05,5.45386]
[1778338183742,36.58,80346.37,0.0,0.97025,2e-05,5.47778]
[1778338185969,36.58,80345.17,0.0,0.97022,2e-05,5.48163]
[1778338185994,36.58,80345.33,0.0,0.97023,2e-05,5.48084]
[1778338186062,36.58,80345.33,0.0,0.97023,2e-05,5.48084]
[1778338191798,36.57,80344.99,0.0,0.97023,2e-05,5.48054]
[1778338195065,36.57,80345.95,0.0,0.97026,2e-05,5.47654]
[1778338199065,36.57,80341.77,0.0,0.97017,2e-05,5.48985]
[1778338199314,36.57,80341.77,0.0,0.97017,2e-05,5.48985]
[1778338199854,36.57,80341.54,0.0,0.97016,2e-05,5.49038]
[1778338201298,36.57,80340.42,0.0,0.97014,2e-05,5.49397]
[1778338201317,36.57,80340.42,0.0,0.97014,2e-05,5.49397]
[1778338209924,36.56,80340.4,0.0,0.97015,2e-05,5.49193]
[1778338212946,36.56,80334.87,0.0,0.97003,2e-05,5.51021]
[1778338213686,36.56,80334.87,0.0,0.97003,2e-05,5.51021]
[1778338213816,36.56,80334.87,0.0,0.97003,2e-05,5.51021]
[1778338213953,36.56,80334.17,0.0,0.97002,2e-05,5.51237]
[1778338215023,36.56,80334.17,0.0,0.97002,2e-05,5.51237]
[1778338215060,36.56,80334.17,0.0,0.97002,2e-05,5.51213]
[1778338222015,36.56,80333.72,0.0,0.97002,2e-05,5.51204]
[1778338225907,36.56,80333.15,0.0,0.97001,2e-05,5.51356]
[1778338226068,36.56,80333.27,0.0,0.97001,2e-05,5.51272]
[1778338226447,36.56,80333.27,0.0,0.97001,2e-05,5.51272]
[1778338226559,36.56,80333.27,0.0,0.97001,2e-05,5.51272]
[1778338232079,36.55,80333.21,0.0,0.97003,2e-05,5.50936]
[1778338238121,36.55,80333.14,0.0,0.97004,2e-05,5.50845]
[1778338243156,36.55,80332.86,0.0,0.97004,2e-05,5.50851]
[1778338246418,36.55,80332.51,0.0,0.97003,2e-05,5.50936]
[1778338246561,36.55,80332.51,0.0,0.97003,2e-05,5.50936]
[1778338246621,36.55,80332.23,0.0,0.97003,2e-05,5.50998]
[1778338247378,36.55,80332.23,0.0,0.97003,2e-05,5.50998]
[1778338247563,36.55,80332.23,0.0,0.97003,2e-05,5.50998]
[1778338253226,36.55,80331.68,0.0,0.97002,2e-05,5.51083]
[1778338258261,36.55,80331.5,0.0,0.97002,2e-05,5.51063]
[1778338260710,36.55,80331.1,0.0,0.97001,2e-05,5.51184]
[1778338260811,36.55,80331.1,0.0,0.97001,2e-05,5.51184]
[1778338260912,36.55,80329.07,0.0,0.96997,2e-05,5.51848]
[1778338261445,36.55,80329.07,0.0,0.96997,2e-05,5.51848]
[1778338261563,36.55,80329.07,0.0,0.96997,2e-05,5.51848]
[1778338267324,36.54,80325.69,0.0,0.9699,2e-05,5.52899]
[1778338269204,36.54,80324.94,0.0,0.96988,2e-05,5.53139]
[1778338269313,36.54,80324.94,0.0,0.96988,2e-05,5.53139]
[1778338269834,36.54,80324.94,0.0,0.96988,2e-05,5.53139]
[1778338270059,36.54,80324.94,0.0,0.96988,2e-05,5.53139]
[1778338269910,36.54,80324.87,0.0,0.96988,2e-05,5.53125]
[1778338275380,36.54,80322.74,0.0,0.96984,2e-05,5.53762]
[1778338276853,36.54,80322.74,0.0,0.96984,2e-05,5.53762]
[1778338277081,36.54,80322.74,0.0,0.96984,2e-05,5.53762]
[1778338277089,36.54,80322.46,0.0,0.96984,2e-05,5.53818]
[1778338277690,36.54,80322.46,0.0,0.96984,2e-05,5.53818]
[1778338277811,36.54,80322.46,0.0,0.96984,2e-05,5.53818]
[1778338280415,36.54,80311.43,0.0,0.96959,2e-05,5.57564]
[1778338282429,36.54,80305.96,0.0,0.96946,2e-05,5.59411]
[1778338285237,36.54,80307.51,0.0,0.9695,2e-05,5.58812]
[1778338285312,36.54,80307.51,0.0,0.9695,2e-05,5.58812]
[1778338286009,36.54,80307.51,0.0,0.9695,2e-05,5.58812]
[1778338286067,36.54,80307.51,0.0,0.9695,2e-05,5.58812]
[1778338286033,36.53,80307.14,0.0,0.9695,2e-05,5.58881]
[1778338291492,36.53,80303.87,0.0,0.96944,2e-05,5.59631]
[1778338293216,36.53,80303.72,0.0,0.96944,2e-05,5.59619]
[1778338293318,36.53,80303.72,0.0,0.96944,2e-05,5.59619]
[1778338293506,36.53,80303.6,0.0,0.96944,2e-05,5.59628]
[1778338294373,36.53,80303.6,0.0,0.96944,2e-05,5.59628]
[1778338294558,36.53,80303.6,0.0,0.96944,2e-05,5.59628]
[1778338299770,36.53,80300.83,0.0,0.96939,2e-05,5.60423]
[1778338299812,36.53,80300.83,0.0,0.96939,2e-05,5.60423]
[1778338299913,36.53,80301.65,0.0,0.96941,2e-05,5.60103]
[1778338300586,36.53,80301.65,0.0,0.96941,2e-05,5.60103]
[1778338300812,36.53,80301.65,0.0,0.96941,2e-05,5.60103]
[1778338306025,36.52,80305.06,0.0,0.9695,2e-05,5.58748]
[1778338306065,36.52,80305.06,0.0,0.9695,2e-05,5.58748]
[1778338306126,36.52,80305.87,0.0,0.96952,2e-05,5.58434]
[1778338306765,36.52,80305.87,0.0,0.96952,2e-05,5.58434]
[1778338306816,36.52,80305.87,0.0,0.96952,2e-05,5.58434]
[1778338312646,36.52,80308.59,0.0,0.9696,2e-05,5.57263]
[1778338314317,36.52,80308.57,0.0,0.9696,2e-05,5.57238]
[1778338314565,36.52,80308.57,0.0,0.9696,2e-05,5.57238]
[1778338315026,36.52,80308.57,0.0,0.9696,2e-05,5.57238]
[1778338315073,36.52,80308.57,0.0,0.9696,2e-05,5.57238]
[1778338315127,36.52,80308.57,0.0,0.9696,2e-05,5.57206]
[1778338322714,36.51,80308.27,0.0,0.96961,2e-05,5.57057]
[1778338327749,36.51,80308.58,0.0,0.96963,2e-05,5.56796]
[1778338332784,36.51,80294.17,0.0,0.96931,2e-05,5.61654]
[1778338334071,36.51,80294.17,0.0,0.96931,2e-05,5.61654]
[1778338334168,36.51,80294.13,0.0,0.96931,2e-05,5.61631]
[1778338334791,36.51,80294.13,0.0,0.96931,2e-05,5.61631]
[1778338336381,36.5,80295.55,0.0,0.96934,2e-05,5.61063]
[1778338336812,36.5,80291.0,0.0,0.96924,2e-05,5.62613]
[1778338339833,36.5,80278.92,0.0,0.96896,2e-05,5.66718]
[1778338341376,36.5,80275.7,0.0,0.96889,2e-05,5.67802]
[1778338341847,36.5,80267.21,0.0,0.96869,2e-05,5.70741]
[1778338343861,36.5,80256.82,0.0,0.96845,2e-05,5.74304]
[1778338345137,36.5,80256.82,0.0,0.96845,2e-05,5.74304]
[1778338344868,36.5,80258.43,0.0,0.96849,2e-05,5.73675]
[1778338345875,36.5,80260.05,0.0,0.96854,2e-05,5.73044]
[1778338348896,36.49,80254.61,0.0,0.96842,2e-05,5.74794]
[1778338351917,36.49,80259.51,0.0,0.96856,2e-05,5.72646]
[1778338356418,36.48,80263.6,0.0,0.96867,2e-05,5.7098]
[1778338356571,36.48,80263.6,0.0,0.96867,2e-05,5.7098]
[1778338356956,36.48,80263.73,0.0,0.96868,2e-05,5.70881]
[1778338357288,36.48,80263.73,0.0,0.96868,2e-05,5.70881]
[1778338357313,36.48,80263.73,0.0,0.96868,2e-05,5.70881]
[1778338361639,36.48,80266.09,0.0,0.96875,2e-05,5.69839]
[1778338361813,36.48,80266.09,0.0,0.96875,2e-05,5.69839]
[1778338367026,36.47,80272.71,0.0,0.96892,2e-05,5.67206]
[1778338368518,36.47,80273.2,0.0,0.96894,2e-05,5.66988]
[1778338368562,36.47,80273.2,0.0,0.96894,2e-05,5.66988]
[1778338369042,36.47,80274.7,0.0,0.96898,2e-05,5.66415]
[1778338369327,36.47,80274.7,0.0,0.96898,2e-05,5.66415]
[1778338369562,36.47,80274.7,0.0,0.96898,2e-05,5.66415]
[1778338375082,36.47,80274.61,0.0,0.96899,2e-05,5.66175]
[1778338375580,36.47,80274.61,0.0,0.96899,2e-05,5.66175]
[1778338375814,36.47,80274.61,0.0,0.96899,2e-05,5.66175]
[1778338381125,36.46,80277.0,0.0,0.96907,2e-05,5.65066]
[1778338383132,36.46,80277.09,0.0,0.96907,2e-05,5.6499]
[1778338383138,36.46,80277.26,0.0,0.96908,2e-05,5.64886]
[1778338383307,36.46,80277.26,0.0,0.96908,2e-05,5.64886]
[1778338384145,36.46,80277.45,0.0,0.96909,2e-05,5.64776]
[1778338389181,36.46,80281.31,0.0,0.96919,2e-05,5.63204]
[1778338391416,36.45,80283.58,0.0,0.96925,2e-05,5.6233]
[1778338391565,36.45,80283.58,0.0,0.96925,2e-05,5.6233]
[1778338397237,36.45,80284.55,0.0,0.96929,2e-05,5.61746]
[1778338399414,36.45,80284.21,0.0,0.96929,2e-05,5.61784]
[1778338399561,36.45,80284.21,0.0,0.96929,2e-05,5.61784]
[1778338407384,36.44,80284.7,0.0,0.96932,2e-05,5.61329]
[1778338407557,36.44,80284.7,0.0,0.96932,2e-05,5.61329]
[1778338407658,36.44,80284.72,0.0,0.96932,2e-05,5.61242]
[1778338414356,36.44,80284.09,0.0,0.96934,2e-05,5.6099]
[1778338417935,36.43,80286.26,0.0,0.96939,2e-05,5.60153]
[1778338418061,36.43,80286.26,0.0,0.96939,2e-05,5.60153]
[1778338425048,36.43,80286.06,0.0,0.9694,2e-05,5.59989]
[1778338425065,36.43,80286.06,0.0,0.9694,2e-05,5.59989]
[1778338425149,36.43,80286.41,0.0,0.96942,2e-05,5.5975]
[1778338425732,36.43,80286.41,0.0,0.96942,2e-05,5.5975]
[1778338425815,36.43,80286.41,0.0,0.96942,2e-05,5.5975]
[1778338431475,36.42,80286.73,0.0,0.96944,2e-05,5.59405]
[1778338432601,36.42,80286.73,0.0,0.96944,2e-05,5.59405]
[1778338432812,36.42,80286.73,0.0,0.96944,2e-05,5.59405]
[1778338433058,36.42,80286.73,0.0,0.96944,2e-05,5.59405]
[1778338433098,36.42,80286.73,0.0,0.96945,2e-05,5.59327]
[1778338433315,36.42,80286.73,0.0,0.96945,2e-05,5.59327]
[1778338437770,36.42,80284.62,0.0,0.96941,2e-05,5.59946]
[1778338437814,36.42,80284.62,0.0,0.96941,2e-05,5.59946]
[1778338440022,36.42,80285.71,0.0,0.96944,2e-05,5.59487]
[1778338440064,36.42,80285.71,0.0,0.96944,2e-05,5.59487]
[1778338440116,36.42,80285.64,0.0,0.96944,2e-05,5.59433]
[1778338447588,36.41,80286.28,0.0,0.96947,2e-05,5.58937]
[1778338452793,36.41,80286.21,0.0,0.96948,2e-05,5.58807]
[1778338452821,36.41,80286.21,0.0,0.96948,2e-05,5.58807]
[1778338456325,36.41,80285.65,0.0,0.96948,2e-05,5.58849]
[1778338456564,36.41,80285.65,0.0,0.96948,2e-05,5.58849]
[1778338456651,36.41,80285.78,0.0,0.96948,2e-05,5.58766]
[1778338462693,36.4,80285.89,0.0,0.96951,2e-05,5.5846]
[1778338463857,36.4,80285.89,0.0,0.96951,2e-05,5.5846]
[1778338464062,36.4,80285.89,0.0,0.96951,2e-05,5.5846]
[1778338474777,36.39,80286.71,0.0,0.96957,2e-05,5.57497]
[1778338476696,36.39,80286.76,0.0,0.96957,2e-05,5.57443]
[1778338476812,36.39,80286.76,0.0,0.96957,2e-05,5.57443]
[1778338476906,36.39,80285.43,0.0,0.96954,2e-05,5.57869]
[1778338477576,36.39,80285.43,0.0,0.96954,2e-05,5.57869]
[1778338477813,36.39,80285.43,0.0,0.96954,2e-05,5.57869]
[1778338483840,36.39,80286.67,0.0,0.96959,2e-05,5.57183]
[1778338488912,36.38,80288.32,0.0,0.96963,2e-05,5.56539]
[1778338489013,36.38,80292.46,0.0,0.96973,2e-05,5.54997]
[1778338489446,36.38,80292.46,0.0,0.96973,2e-05,5.54997]
[1778338489561,36.38,80292.46,0.0,0.96973,2e-05,5.54997]
[1778338489882,36.38,80292.88,0.0,0.96974,2e-05,5.54819]
[1778338490646,36.38,80292.88,0.0,0.96974,2e-05,5.54819]
[1778338490815,36.38,80292.88,0.0,0.96974,2e-05,5.54819]
[1778338496931,36.38,80293.43,0.0,0.96977,2e-05,5.54406]
[1778338498182,36.38,80293.43,0.0,0.96977,2e-05,5.54406]
[1778338498309,36.38,80293.43,0.0,0.96977,2e-05,5.54406]
[1778338498223,36.38,80293.43,0.0,0.96977,2e-05,5.54374]
[1778338499213,36.38,80293.43,0.0,0.96977,2e-05,5.54374]
[1778338499313,36.38,80293.43,0.0,0.96977,2e-05,5.54374]
[1778338499271,36.38,80293.43,0.0,0.96978,2e-05,5.54343]
[1778338503172,36.37,80290.38,0.0,0.96971,2e-05,5.55305]
[1778338503315,36.37,80290.38,0.0,0.96971,2e-05,5.55305]
[1778338510026,36.37,80289.74,0.0,0.96971,2e-05,5.55262]
[1778338510863,36.37,80289.74,0.0,0.96971,2e-05,5.55262]
[1778338511061,36.37,80289.74,0.0,0.96971,2e-05,5.55262]
[1778338511080,36.37,80290.05,0.0,0.96972,2e-05,5.55122]
[1778338512054,36.37,80290.05,0.0,0.96972,2e-05,5.55122]
[1778338512312,36.37,80290.05,0.0,0.96972,2e-05,5.55122]
[1778338516175,36.37,80292.95,0.0,0.9698,2e-05,5.53989]
[1778338516312,36.37,80292.95,0.0,0.9698,2e-05,5.53989]
[1778338516226,36.37,80295.44,0.0,0.96986,2e-05,5.53097]
[1778338517182,36.37,80295.44,0.0,0.96986,2e-05,5.53097]
[1778338517314,36.37,80295.44,0.0,0.96986,2e-05,5.53097]
[1778338517339,36.37,80295.73,0.0,0.96987,2e-05,5.52963]
[1778338523117,36.36,80295.67,0.0,0.96989,2e-05,5.52594]
[1778338524321,36.36,80295.67,0.0,0.96989,2e-05,5.52594]
[1778338524372,36.36,80295.25,0.0,0.96989,2e-05,5.52675]
[1778338524560,36.36,80295.25,0.0,0.96989,2e-05,5.52675]
[1778338525270,36.36,80295.25,0.0,0.96989,2e-05,5.52675]
[1778338525314,36.36,80295.25,0.0,0.96989,2e-05,5.52675]
[1778338525318,36.36,80295.02,0.0,0.96989,2e-05,5.5269]
[1778338529691,36.35,80293.52,0.0,0.96987,2e-05,5.52952]
[1778338529809,36.35,80293.52,0.0,0.96987,2e-05,5.52952]
[1778338530166,36.35,80294.3,0.0,0.96989,2e-05,5.52618]
[1778338530573,36.35,80294.3,0.0,0.96989,2e-05,5.52618]
[1778338530810,36.35,80294.3,0.0,0.96989,2e-05,5.52618]
[1778338536208,36.34,80295.64,0.0,0.96996,2e-05,5.51546]
[1778338542250,36.33,80295.33,0.0,0.96997,2e-05,5.51284]
[1778338544008,36.33,80295.33,0.0,0.96997,2e-05,5.51284]
[1778338544064,36.33,80295.33,0.0,0.96997,2e-05,5.51284]
[1778338544264,36.33,80295.08,0.0,0.96998,2e-05,5.51248]
[1778338545942,36.33,80294.63,0.0,0.96997,2e-05,5.51343]
[1778338546065,36.33,80294.63,0.0,0.96997,2e-05,5.51343]
[1778338551313,36.32,80293.41,0.0,0.96997,2e-05,5.51397]
[1778338553848,36.32,80293.45,0.0,0.96997,2e-05,5.51322]
[1778338554063,36.32,80293.45,0.0,0.96997,2e-05,5.51322]
[1778338554334,36.32,80293.8,0.0,0.96999,2e-05,5.5108]
[1778338555373,36.32,80293.8,0.0,0.96999,2e-05,5.5108]
[1778338555401,36.32,80293.8,0.0,0.96999,2e-05,5.5108]
[1778338556348,36.32,80297.32,0.0,0.97008,2e-05,5.49745]
[1778338562393,36.31,80306.6,0.0,0.97031,2e-05,5.46203]
[1778338562530,36.31,80306.6,0.0,0.97031,2e-05,5.46203]
[1778338562563,36.31,80306.6,0.0,0.97031,2e-05,5.46203]
[1778338563400,36.31,80309.93,0.0,0.97039,2e-05,5.4501]
[1778338564389,36.31,80309.93,0.0,0.97039,2e-05,5.4501]
[1778338564561,36.31,80310.17,0.0,0.9704,2e-05,5.44879]
[1778338567995,36.31,80310.18,0.0,0.97041,2e-05,5.44779]
[1778338568063,36.31,80310.18,0.0,0.97041,2e-05,5.44779]
[1778338568223,36.31,80308.67,0.0,0.97038,2e-05,5.452]
[1778338569142,36.31,80308.67,0.0,0.97038,2e-05,5.452]
[1778338569312,36.31,80308.67,0.0,0.97038,2e-05,5.452]
[1778338574641,36.3,80307.4,0.0,0.97037,2e-05,5.45399]
[1778338574810,36.3,80307.4,0.0,0.97037,2e-05,5.45399]
[1778338575484,36.3,80312.32,0.0,0.97048,2e-05,5.43619]
[1778338576778,36.3,80312.32,0.0,0.97048,2e-05,5.43619]
[1778338576879,36.3,80315.9,0.0,0.97057,2e-05,5.42308]
[1778338578065,36.3,80315.9,0.0,0.97057,2e-05,5.42308]
[1778338578330,36.3,80315.9,0.0,0.97057,2e-05,5.42308]
[1778338578410,36.3,80317.77,0.0,0.97062,2e-05,5.41629]
[1778338578561,36.3,80317.77,0.0,0.97062,2e-05,5.41629]
[1778338584547,36.29,80318.98,0.0,0.97066,2e-05,5.40978]
[1778338587221,36.29,80318.69,0.0,0.97066,2e-05,5.41039]
[1778338587309,36.29,80318.69,0.0,0.97066,2e-05,5.41039]
[1778338588061,36.29,80318.57,0.0,0.97066,2e-05,5.41003]
[1778338588141,36.29,80318.94,0.0,0.97067,2e-05,5.4084]
[1778338591967,36.29,80319.12,0.0,0.97068,2e-05,5.40704]
[1778338592064,36.29,80319.12,0.0,0.97068,2e-05,5.40704]
[1778338597638,36.28,80316.14,0.0,0.97064,2e-05,5.41237]
[1778338603680,36.28,80316.06,0.0,0.97065,2e-05,5.41051]
[1778338605690,36.28,80315.72,0.0,0.97065,2e-05,5.41132]
[1778338605810,36.28,80315.72,0.0,0.97065,2e-05,5.41132]
[1778338607321,36.28,80315.9,0.0,0.97065,2e-05,5.41001]
[1778338607422,36.28,80315.9,0.0,0.97066,2e-05,5.40965]
[1778338607561,36.28,80315.9,0.0,0.97066,2e-05,5.40965]
[1778338610734,36.28,80319.78,0.0,0.97075,2e-05,5.39572]
[1778338610817,36.28,80319.78,0.0,0.97075,2e-05,5.39572]
[1778338618785,36.27,80321.22,0.0,0.9708,2e-05,5.38793]
[1778338623820,36.27,80321.26,0.0,0.97081,2e-05,5.38627]
[1778338628608,36.26,80322.31,0.0,0.97085,2e-05,5.38119]
[1778338628811,36.26,80322.31,0.0,0.97085,2e-05,5.38119]
[1778338630408,36.26,80322.73,0.0,0.97086,2e-05,5.37947]
[1778338630410,36.26,80323.16,0.0,0.97087,2e-05,5.37772]
[1778338630567,36.26,80323.16,0.0,0.97087,2e-05,5.37772]
[1778338632998,36.26,80330.98,0.0,0.97105,2e-05,5.35063]
[1778338633062,36.26,80330.98,0.0,0.97105,2e-05,5.35063]
[1778338640944,36.26,80337.23,0.0,0.9712,2e-05,5.32763]
[1778338642773,36.26,80337.28,0.0,0.9712,2e-05,5.32726]
[1778338642814,36.26,80337.28,0.0,0.9712,2e-05,5.32726]
[1778338644400,36.26,80337.28,0.0,0.9712,2e-05,5.32706]
[1778338644411,36.26,80337.48,0.0,0.97121,2e-05,5.32618]
[1778338644565,36.26,80337.48,0.0,0.97121,2e-05,5.32618]
[1778338650006,36.26,80337.17,0.0,0.97121,2e-05,5.32604]
[1778338653026,36.25,80331.72,0.0,0.9711,2e-05,5.3416]
[1778338654778,36.25,80330.56,0.0,0.97108,2e-05,5.3453]
[1778338654814,36.25,80330.56,0.0,0.97108,2e-05,5.3453]
[1778338658901,36.25,80328.29,0.0,0.97103,2e-05,5.35204]
[1778338659062,36.25,80328.29,0.0,0.97103,2e-05,5.35204]
[1778338659069,36.25,80327.82,0.0,0.97103,2e-05,5.35339]
[1778338660413,36.25,80327.82,0.0,0.97103,2e-05,5.35339]
[1778338660561,36.25,80327.74,0.0,0.97103,2e-05,5.35341]
[1778338666117,36.25,80327.82,0.0,0.97104,2e-05,5.35168]
[1778338670705,36.25,80327.76,0.0,0.97104,2e-05,5.35091]
[1778338670811,36.25,80327.76,0.0,0.97104,2e-05,5.35091]
[1778338672861,36.25,80327.65,0.0,0.97104,2e-05,5.35104]
[1778338673061,36.25,80327.65,0.0,0.97104,2e-05,5.35104]
[1778338673167,36.24,80327.92,0.0,0.97105,2e-05,5.34965]
[1778338679209,36.24,80327.98,0.0,0.97106,2e-05,5.34801]
[1778338683916,36.24,80328.31,0.0,0.97107,2e-05,5.34594]
[1778338684066,36.24,80328.31,0.0,0.97107,2e-05,5.34594]
[1778338690287,36.24,80328.14,0.0,0.97108,2e-05,5.34488]
[1778338692117,36.24,80326.66,0.0,0.97105,2e-05,5.34967]
[1778338692310,36.24,80326.66,0.0,0.97105,2e-05,5.34967]
[1778338694537,36.24,80327.66,0.0,0.97107,2e-05,5.34581]
[1778338694562,36.24,80327.66,0.0,0.97107,2e-05,5.34581]
[1778338695322,36.23,80327.5,0.0,0.97107,2e-05,5.34588]
[1778338704385,36.23,80327.73,0.0,0.97109,2e-05,5.34303]
[1778338705909,36.23,80326.41,0.0,0.97106,2e-05,5.34728]
[1778338706066,36.23,80326.41,0.0,0.97106,2e-05,5.34728]
[1778338712441,36.23,80327.74,0.0,0.97112,2e-05,5.33892]
[1778338717476,36.23,80327.9,0.0,0.97113,2e-05,5.33728]
[1778338723518,36.22,80327.86,0.0,0.97113,2e-05,5.33612]
[1778338727079,36.22,80327.86,0.0,0.97113,2e-05,5.33612]
[1778338727313,36.22,80327.86,0.0,0.97113,2e-05,5.33612]
[1778338729217,36.22,80327.86,0.0,0.97114,2e-05,5.33527]
[1778338729313,36.22,80327.86,0.0,0.97114,2e-05,5.33527]
[1778338729319,36.22,80327.86,0.0,0.97114,2e-05,5.33484]
[1778338734595,36.22,80327.65,0.0,0.97115,2e-05,5.3345]
[1778338737286,36.22,80327.96,0.0,0.97115,2e-05,5.33324]
[1778338737310,36.22,80327.96,0.0,0.97115,2e-05,5.33324]
[1778338742651,36.22,80328.2,0.0,0.97117,2e-05,5.33099]
[1778338747686,36.21,80328.18,0.0,0.97117,2e-05,5.33005]
[1778338753731,36.21,80328.36,0.0,0.97119,2e-05,5.32824]
[1778338758584,36.21,80328.36,0.0,0.97119,2e-05,5.32824]
[1778338758810,36.21,80328.27,0.0,0.97119,2e-05,5.32776]
[1778338761046,36.21,80326.66,0.0,0.97115,2e-05,5.33301]
[1778338761070,36.21,80326.66,0.0,0.97115,2e-05,5.33301]
[1778338761074,36.21,80328.01,0.0,0.97119,2e-05,5.32783]
[1778338766819,36.21,80325.86,0.0,0.97115,2e-05,5.3341]
[1778338771334,36.21,80326.15,0.0,0.97115,2e-05,5.33291]
[1778338771561,36.21,80326.15,0.0,0.97115,2e-05,5.33291]
[1778338776889,36.2,80326.03,0.0,0.97118,2e-05,5.32924]
[1778338781950,36.2,80326.06,0.0,0.97118,2e-05,5.32836]
[1778338782058,36.2,80326.06,0.0,0.97118,2e-05,5.32836]
[1778338784885,36.2,80325.96,0.0,0.97118,2e-05,5.32831]
[1778338785063,36.2,80325.96,0.0,0.97118,2e-05,5.32831]
[1778338785116,36.2,80325.96,0.0,0.97119,2e-05,5.32774]
[1778338786589,36.2,80325.96,0.0,0.97119,2e-05,5.32774]
[1778338796022,36.19,80324.84,0.0,0.97117,2e-05,5.32945]
[1778338798712,36.19,80325.73,0.0,0.9712,2e-05,5.32606]
[1778338798810,36.19,80325.73,0.0,0.9712,2e-05,5.32606]
[1778338799045,36.19,80325.74,0.0,0.9712,2e-05,5.32584]
[1778338802066,36.19,80319.89,0.0,0.97107,2e-05,5.34511]
[1778338810122,36.19,80317.39,0.0,0.97102,2e-05,5.35179]
[1778338815157,36.19,80316.75,0.0,0.97102,2e-05,5.35287]
[1778338820192,36.18,80315.02,0.0,0.97099,2e-05,5.35767]
[1778338825227,36.18,80317.36,0.0,0.97105,2e-05,5.34859]
[1778338830263,36.18,80317.41,0.0,0.97105,2e-05,5.34738]
[1778338835298,36.18,80316.25,0.0,0.97105,2e-05,5.348]
[1778338840333,36.18,80317.07,0.0,0.97107,2e-05,5.34412]
[1778338845368,36.17,80316.18,0.0,0.97106,2e-05,5.34605]
[1778338850403,36.17,80315.15,0.0,0.97104,2e-05,5.3484]
[1778338855444,36.17,80314.18,0.0,0.97103,2e-05,5.35049]
[1778338862487,36.17,80313.8,0.0,0.97103,2e-05,5.34998]
[1778338867522,36.16,80313.61,0.0,0.97104,2e-05,5.34933]
[1778338872557,36.16,80313.61,0.0,0.97104,2e-05,5.34811]
[1778338877593,36.16,80312.82,0.0,0.97103,2e-05,5.3496]
[1778338885649,36.16,80312.78,0.0,0.97105,2e-05,5.34784]
[1778338887663,36.16,80320.59,0.0,0.97122,2e-05,5.32089]
[1778338891691,36.15,80325.63,0.0,0.97135,2e-05,5.30089]
[1778338896726,36.15,80326.47,0.0,0.97138,2e-05,5.29732]
[1778338901761,36.15,80326.58,0.0,0.97138,2e-05,5.29625]
[1778338906796,36.15,80326.42,0.0,0.97138,2e-05,5.29611]
[1778338911831,36.15,80325.91,0.0,0.97138,2e-05,5.29715]
[1778338916866,36.15,80326.2,0.0,0.97139,2e-05,5.2955]
[1778338921901,36.15,80327.73,0.0,0.97143,2e-05,5.28968]
[1778338923915,36.15,80333.32,0.0,0.97155,2e-05,5.27062]
[1778338929957,36.14,80334.49,0.0,0.97158,2e-05,5.26616]
[1778338935999,36.14,80337.35,0.0,0.97165,2e-05,5.25614]
[1778338943048,36.14,80337.54,0.0,0.97166,2e-05,5.25505]
[1778338948083,36.14,80337.0,0.0,0.97165,2e-05,5.25654]
[1778338953118,36.14,80338.34,0.0,0.97169,2e-05,5.24948]
[1778338958353,36.14,80338.36,0.0,0.97169,2e-05,5.24936]
[1778338958559,36.14,80338.36,0.0,0.97169,2e-05,5.24936]
[1778338964195,36.14,80340.97,0.0,0.97175,2e-05,5.24001]
[1778338965358,36.14,80340.97,0.0,0.97175,2e-05,5.24001]
[1778338965570,36.14,80340.97,0.0,0.97175,2e-05,5.24001]
[1778338965669,36.14,80341.14,0.0,0.97176,2e-05,5.2394]
[1778338971244,36.14,80341.4,0.0,0.97176,2e-05,5.23828]
[1778338976279,36.14,80341.11,0.0,0.97176,2e-05,5.23904]
[1778338980067,36.14,80343.22,0.0,0.97181,2e-05,5.23185]
[1778338984730,36.14,80343.25,0.0,0.97181,2e-05,5.23161]
[1778338984812,36.14,80343.25,0.0,0.97181,2e-05,5.23161]
[1778338984752,36.14,80343.25,0.0,0.97181,2e-05,5.23158]
[1778338993399,36.14,80343.58,0.0,0.97182,2e-05,5.23011]
[1778338994870,36.14,80343.49,0.0,0.97181,2e-05,5.23037]
[1778338995058,36.14,80343.49,0.0,0.97181,2e-05,5.23037]
[1778339001455,36.14,80343.31,0.0,0.97181,2e-05,5.23068]
[1778339006490,36.14,80342.82,0.0,0.9718,2e-05,5.23209]
[1778339008997,36.14,80342.82,0.0,0.9718,2e-05,5.232]
[1778339009061,36.14,80342.82,0.0,0.9718,2e-05,5.232]
[1778339009511,36.14,80342.65,0.0,0.9718,2e-05,5.23252]
[1778339009964,36.14,80342.65,0.0,0.9718,2e-05,5.23252]
[1778339010072,36.14,80342.65,0.0,0.9718,2e-05,5.23252]
[1778339019581,36.14,80341.44,0.0,0.97179,2e-05,5.23385]
[1778339021571,36.14,80342.07,0.0,0.9718,2e-05,5.23169]
[1778339021817,36.14,80342.07,0.0,0.9718,2e-05,5.23169]
[1778339021595,36.14,80342.12,0.0,0.9718,2e-05,5.23147]
[1778339022148,36.14,80342.12,0.0,0.9718,2e-05,5.23147]
[1778339022310,36.14,80342.12,0.0,0.9718,2e-05,5.23147]
[1778339029880,36.14,80342.13,0.0,0.97181,2e-05,5.23124]
[1778339030069,36.13,80342.47,0.0,0.97181,2e-05,5.22991]
[1778339030553,36.13,80342.47,0.0,0.97181,2e-05,5.22991]
[1778339030564,36.13,80342.47,0.0,0.97181,2e-05,5.22991]
[1778339030659,36.13,80342.91,0.0,0.97182,2e-05,5.22839]
[1778339036701,36.13,80342.41,0.0,0.97181,2e-05,5.2298]
[1778339041737,36.13,80341.43,0.0,0.97179,2e-05,5.23283]
[1778339043069,36.13,80341.69,0.0,0.9718,2e-05,5.23191]
[1778339043303,36.13,80341.69,0.0,0.9718,2e-05,5.23191]
[1778339043316,36.13,80341.69,0.0,0.9718,2e-05,5.23191]
[1778339043404,36.13,80341.69,0.0,0.9718,2e-05,5.23186]
[1778339048785,36.13,80341.52,0.0,0.9718,2e-05,5.23217]
[1778339052745,36.13,80341.48,0.0,0.9718,2e-05,5.23221]
[1778339052809,36.13,80341.48,0.0,0.9718,2e-05,5.23221]
[1778339052813,36.13,80340.14,0.0,0.97177,2e-05,5.23659]
[1778339053439,36.13,80340.14,0.0,0.97177,2e-05,5.23659]
[1778339053559,36.13,80340.14,0.0,0.97177,2e-05,5.23659]
[1778339058855,36.13,80341.62,0.0,0.9718,2e-05,5.23132]
[1778339062450,36.13,80341.76,0.0,0.97181,2e-05,5.2307]
[1778339062564,36.13,80341.76,0.0,0.97181,2e-05,5.2307]
[1778339062883,36.13,80341.14,0.0,0.9718,2e-05,5.23273]
[1778339062990,36.13,80341.14,0.0,0.9718,2e-05,5.23273]
[1778339063062,36.13,80341.14,0.0,0.9718,2e-05,5.23273]
[1778339068927,36.13,80341.69,0.0,0.97181,2e-05,5.23059]
[1778339072801,36.13,80341.69,0.0,0.97181,2e-05,5.23059]
[1778339072812,36.13,80341.69,0.0,0.97181,2e-05,5.23059]
[1778339072902,36.13,80340.35,0.0,0.97179,2e-05,5.23264]
[1778339073500,36.13,80340.35,0.0,0.97179,2e-05,5.23264]
[1778339073562,36.13,80340.35,0.0,0.97179,2e-05,5.23264]
[1778339078996,36.13,80341.32,0.0,0.97182,2e-05,5.2291]
[1778339080247,36.13,80341.32,0.0,0.97182,2e-05,5.2291]
[1778339080310,36.13,80341.32,0.0,0.97182,2e-05,5.2291]
[1778339080348,36.13,80340.22,0.0,0.97179,2e-05,5.23269]
[1778339082017,36.13,80332.89,0.0,0.97163,2e-05,5.25723]
[1778339083290,36.13,80332.89,0.0,0.97163,2e-05,5.25723]
[1778339083317,36.13,80332.89,0.0,0.97163,2e-05,5.25723]
[1778339089066,36.13,80333.18,0.0,0.97164,2e-05,5.25562]
[1778339094101,36.13,80328.89,0.0,0.97155,2e-05,5.2696]
[1778339096476,36.13,80327.06,0.0,0.97151,2e-05,5.27565]
[1778339096563,36.13,80327.06,0.0,0.97151,2e-05,5.27565]
[1778339096636,36.13,80326.58,0.0,0.9715,2e-05,5.27703]
[1778339097713,36.13,80326.58,0.0,0.9715,2e-05,5.27703]
[1778339097811,36.13,80326.58,0.0,0.9715,2e-05,5.27703]
[1778339103165,36.13,80324.84,0.0,0.97146,2e-05,5.28216]
[1778339104644,36.13,80324.84,0.0,0.97146,2e-05,5.28216]
[1778339104811,36.13,80324.84,0.0,0.97146,2e-05,5.28216]
[1778339104873,36.13,80325.69,0.0,0.97149,2e-05,5.27905]
[1778339105412,36.13,80325.69,0.0,0.97149,2e-05,5.27905]
[1778339105563,36.13,80325.69,0.0,0.97149,2e-05,5.27905]
[1778339113568,36.12,80327.57,0.0,0.97153,2e-05,5.27216]
[1778339113813,36.12,80327.57,0.0,0.97153,2e-05,5.27216]
[1778339113819,36.12,80327.57,0.0,0.97153,2e-05,5.27216]
[1778339113857,36.12,80326.79,0.0,0.97152,2e-05,5.27433]
[1778339114066,36.12,80326.79,0.0,0.97152,2e-05,5.27433]
[1778339119277,36.12,80326.11,0.0,0.97151,2e-05,5.27599]
[1778339121229,36.12,80324.81,0.0,0.97148,2e-05,5.28024]
[1778339121313,36.12,80324.81,0.0,0.97148,2e-05,5.28024]
[1778339121591,36.12,80324.81,0.0,0.97148,2e-05,5.28024]
[1778339121811,36.12,80324.81,0.0,0.97148,2e-05,5.28024]
[1778339121912,36.12,80325.86,0.0,0.9715,2e-05,5.27642]
[1778339127333,36.12,80325.75,0.0,0.9715,2e-05,5.2761]
[1778339128009,36.12,80325.75,0.0,0.9715,2e-05,5.2761]
[1778339128065,36.12,80325.75,0.0,0.9715,2e-05,5.2761]
[1778339128553,36.12,80325.75,0.0,0.9715,2e-05,5.2761]
[1778339128812,36.12,80325.75,0.0,0.9715,2e-05,5.2761]
[1778339128847,36.12,80325.75,0.0,0.97151,2e-05,5.27583]
[1778339132699,36.12,80324.91,0.0,0.9715,2e-05,5.27603]
[1778339132708,36.12,80325.83,0.0,0.97152,2e-05,5.27282]
[1778339133381,36.12,80309.59,0.0,0.97116,2e-05,5.32773]
[1778339134388,36.12,80303.72,0.0,0.97103,2e-05,5.34737]
[1778339136368,36.12,80303.5,0.0,0.97102,2e-05,5.34812]
[1778339136407,36.12,80294.74,0.0,0.97083,2e-05,5.37751]
[1778339137414,36.12,80292.05,0.0,0.97077,2e-05,5.38642]
[1778339142449,36.11,80291.94,0.0,0.97078,2e-05,5.38521]
[1778339147575,36.11,80295.76,0.0,0.97087,2e-05,5.37098]
[1778339147812,36.11,80295.76,0.0,0.97087,2e-05,5.37098]
[1778339150502,36.11,80295.13,0.0,0.97086,2e-05,5.37228]
[1778339150565,36.11,80295.13,0.0,0.97086,2e-05,5.37228]
[1778339150653,36.11,80295.24,0.0,0.97087,2e-05,5.37162]
[1778339153405,36.11,80295.52,0.0,0.97088,2e-05,5.37009]
[1778339153565,36.11,80295.52,0.0,0.97088,2e-05,5.37009]
[1778339156439,36.11,80293.32,0.0,0.97083,2e-05,5.37675]
[1778339156548,36.11,80286.75,0.0,0.97068,2e-05,5.39895]
[1778339158562,36.1,80291.16,0.0,0.97079,2e-05,5.3832]
[1778339160088,36.1,80291.94,0.0,0.97081,2e-05,5.38022]
[1778339160576,36.1,80293.47,0.0,0.97085,2e-05,5.3747]
[1778339165611,36.1,80292.55,0.0,0.97083,2e-05,5.3764]
[1778339170812,36.1,80289.62,0.0,0.97077,2e-05,5.38525]
[1778339170864,36.1,80288.02,0.0,0.97074,2e-05,5.39043]
[1778339171070,36.1,80288.02,0.0,0.97074,2e-05,5.39043]
[1778339171654,36.1,80286.88,0.0,0.97072,2e-05,5.39402]
[1778339173411,36.1,80282.93,0.0,0.97063,2e-05,5.40725]
[1778339173561,36.1,80282.93,0.0,0.97063,2e-05,5.40725]
[1778339178703,36.09,80281.49,0.0,0.97061,2e-05,5.41013]
[1778339183738,36.09,80282.08,0.0,0.97063,2e-05,5.40644]
[1778339185214,36.09,80282.17,0.0,0.97064,2e-05,5.40581]
[1778339185310,36.09,80282.17,0.0,0.97064,2e-05,5.40581]
[1778339185883,36.09,80282.17,0.0,0.97064,2e-05,5.40581]
[1778339185909,36.09,80282.23,0.0,0.97064,2e-05,5.40528]
[1778339186074,36.09,80282.23,0.0,0.97064,2e-05,5.40528]
[1778339191373,36.08,80280.73,0.0,0.97062,2e-05,5.40881]
[1778339196932,36.08,80279.75,0.0,0.97062,2e-05,5.40829]
[1778339197026,36.08,80278.2,0.0,0.97058,2e-05,5.4133]
[1778339197063,36.08,80278.2,0.0,0.97058,2e-05,5.4133]
[1778339197836,36.08,80275.22,0.0,0.97052,2e-05,5.42323]
[1778339198293,36.08,80275.22,0.0,0.97052,2e-05,5.42323]
[1778339198311,36.08,80275.22,0.0,0.97052,2e-05,5.42323]
[1778339202745,36.08,80274.7,0.0,0.97051,2e-05,5.42367]
[1778339202817,36.08,80274.7,0.0,0.97051,2e-05,5.42367]
[1778339204561,36.08,80276.88,0.0,0.97057,2e-05,5.41583]
[1778339204815,36.08,80276.88,0.0,0.97057,2e-05,5.41583]
[1778339204885,36.08,80281.41,0.0,0.97067,2e-05,5.39962]
[1778339207136,36.08,80283.99,0.0,0.97074,2e-05,5.39019]
[1778339207315,36.08,80283.99,0.0,0.97074,2e-05,5.39019]
[1778339212935,36.07,80285.67,0.0,0.97078,2e-05,5.38335]
[1778339213062,36.07,80285.67,0.0,0.97078,2e-05,5.38335]
[1778339212987,36.07,80284.59,0.0,0.97076,2e-05,5.38653]
[1778339213852,36.07,80284.59,0.0,0.97076,2e-05,5.38653]
[1778339214062,36.07,80284.59,0.0,0.97076,2e-05,5.38653]
[1778339213948,36.07,80285.96,0.0,0.97079,2e-05,5.38157]
[1778339222004,36.07,80285.75,0.0,0.9708,2e-05,5.3802]
[1778339227067,36.07,80284.88,0.0,0.97079,2e-05,5.38215]
[1778339227309,36.07,80285.37,0.0,0.9708,2e-05,5.38021]
[1778339228005,36.07,80285.37,0.0,0.9708,2e-05,5.38021]
[1778339228063,36.07,80285.37,0.0,0.9708,2e-05,5.38021]
[1778339228050,36.06,80285.36,0.0,0.9708,2e-05,5.37999]
[1778339234092,36.06,80285.48,0.0,0.97082,2e-05,5.37804]
[1778339241041,36.06,80285.49,0.0,0.97082,2e-05,5.37725]
[1778339241066,36.06,80285.49,0.0,0.97082,2e-05,5.37725]
[1778339241925,36.06,80282.22,0.0,0.97075,2e-05,5.38769]
[1778339242064,36.06,80282.22,0.0,0.97075,2e-05,5.38769]
[1778339242026,36.06,80280.05,0.0,0.97071,2e-05,5.39458]
[1778339247183,36.05,80280.1,0.0,0.97072,2e-05,5.39299]
[1778339252791,36.05,80278.77,0.0,0.97071,2e-05,5.39416]
[1778339252811,36.05,80278.77,0.0,0.97071,2e-05,5.39416]
[1778339252911,36.05,80279.82,0.0,0.97073,2e-05,5.38999]
[1778339253833,36.05,80279.82,0.0,0.97073,2e-05,5.38999]
[1778339254066,36.05,80279.82,0.0,0.97073,2e-05,5.38999]
[1778339259267,36.05,80280.94,0.0,0.97077,2e-05,5.38451]
[1778339263641,36.05,80281.32,0.0,0.97078,2e-05,5.38268]
[1778339263810,36.05,80281.32,0.0,0.97078,2e-05,5.38268]
[1778339263899,36.05,80281.63,0.0,0.97079,2e-05,5.38084]
[1778339264544,36.05,80281.63,0.0,0.97079,2e-05,5.38084]
[1778339264565,36.05,80281.63,0.0,0.97079,2e-05,5.38084]
[1778339270344,36.04,80281.22,0.0,0.97079,2e-05,5.38068]
[1778339271327,36.04,80281.22,0.0,0.97079,2e-05,5.38068]
[1778339271345,36.04,80281.22,0.0,0.97079,2e-05,5.38068]
[1778339271408,36.04,80283.34,0.0,0.97084,2e-05,5.37316]
[1778339272576,36.04,80283.34,0.0,0.97084,2e-05,5.37316]
[1778339272813,36.04,80283.34,0.0,0.97084,2e-05,5.37316]
[1778339278400,36.04,80286.81,0.0,0.97093,2e-05,5.35965]
[1778339283435,36.04,80286.3,0.0,0.97093,2e-05,5.36026]
[1778339284500,36.04,80286.3,0.0,0.97093,2e-05,5.36026]
[1778339284568,36.04,80286.3,0.0,0.97093,2e-05,5.36026]
[1778339284657,36.04,80285.55,0.0,0.97092,2e-05,5.36238]
[1778339285424,36.04,80285.55,0.0,0.97092,2e-05,5.36238]
[1778339285562,36.04,80285.55,0.0,0.97092,2e-05,5.36238]
[1778339291493,36.03,80286.76,0.0,0.97095,2e-05,5.35687]
[1778339292461,36.03,80286.76,0.0,0.97095,2e-05,5.35687]
[1778339292561,36.03,80286.76,0.0,0.97095,2e-05,5.35687]
[1778339292562,36.03,80289.55,0.0,0.97102,2e-05,5.34689]
[1778339293469,36.03,80289.55,0.0,0.97102,2e-05,5.34689]
[1778339293562,36.03,80289.55,0.0,0.97102,2e-05,5.34689]
[1778339299087,36.03,80290.59,0.0,0.97105,2e-05,5.34234]
[1778339299109,36.03,80289.12,0.0,0.97102,2e-05,5.34715]
[1778339299316,36.03,80289.12,0.0,0.97102,2e-05,5.34715]
[1778339300075,36.03,80289.12,0.0,0.97102,2e-05,5.34715]
[1778339300109,36.03,80290.44,0.0,0.97105,2e-05,5.34244]
[1778339300309,36.03,80290.44,0.0,0.97105,2e-05,5.34244]
[1778339305592,36.03,80290.44,0.0,0.97106,2e-05,5.34125]
[1778339309217,36.03,80290.43,0.0,0.97106,2e-05,5.34068]
[1778339309309,36.03,80290.43,0.0,0.97106,2e-05,5.34068]
[1778339309620,36.03,80290.4,0.0,0.97106,2e-05,5.34058]
[1778339310327,36.03,80290.4,0.0,0.97106,2e-05,5.34058]
[1778339310562,36.03,80290.4,0.0,0.97106,2e-05,5.34058]
[1778339315662,36.02,80291.34,0.0,0.9711,2e-05,5.33393]
[1778339318160,36.02,80291.34,0.0,0.9711,2e-05,5.33393]
[1778339318313,36.02,80290.22,0.0,0.97108,2e-05,5.33737]
[1778339318683,36.02,80288.99,0.0,0.97105,2e-05,5.34137]
[1778339319827,36.02,80288.99,0.0,0.97105,2e-05,5.34137]
[1778339320064,36.02,80288.99,0.0,0.97105,2e-05,5.34137]
[1778339325732,36.02,80288.86,0.0,0.97106,2e-05,5.34037]
[1778339326317,36.02,80288.86,0.0,0.97106,2e-05,5.34037]
[1778339326559,36.02,80288.86,0.0,0.97106,2e-05,5.34037]
[1778339326739,36.02,80287.91,0.0,0.97104,2e-05,5.3434]
[1778339327743,36.02,80287.91,0.0,0.97104,2e-05,5.3434]
[1778339327812,36.02,80287.91,0.0,0.97104,2e-05,5.3434]
[1778339333788,36.02,80288.89,0.0,0.97107,2e-05,5.33865]
[1778339336078,36.02,80288.8,0.0,0.97107,2e-05,5.33875]
[1778339336308,36.02,80288.64,0.0,0.97107,2e-05,5.3391]
[1778339337895,36.02,80288.5,0.0,0.97106,2e-05,5.33938]
[1778339338061,36.02,80288.5,0.0,0.97106,2e-05,5.33938]
[1778339338116,36.02,80288.65,0.0,0.97107,2e-05,5.33866]
[1778339341898,36.01,80287.78,0.0,0.97105,2e-05,5.34102]
[1778339342068,36.01,80287.78,0.0,0.97105,2e-05,5.34102]
[1778339345541,36.01,80287.79,0.0,0.97106,2e-05,5.34016]
[1778339345872,36.01,80271.45,0.0,0.97069,2e-05,5.39591]
[1778339346879,36.01,80269.72,0.0,0.97065,2e-05,5.40157]
[1778339348996,36.01,80272.14,0.0,0.97071,2e-05,5.39294]
[1778339349015,36.01,80274.66,0.0,0.97077,2e-05,5.384]
[1778339354940,36.01,80277.19,0.0,0.97083,2e-05,5.37379]
[1778339356006,36.01,80277.19,0.0,0.97083,2e-05,5.37379]
[1778339356023,36.01,80279.26,0.0,0.97088,2e-05,5.36646]
[1778339359725,36.01,80279.55,0.0,0.97089,2e-05,5.36479]
[1778339359975,36.01,80279.54,0.0,0.9709,2e-05,5.3646]
[1778339365010,36.0,80276.89,0.0,0.97084,2e-05,5.37255]
[1778339368631,36.0,80277.94,0.0,0.97087,2e-05,5.36825]
[1778339368814,36.0,80277.94,0.0,0.97087,2e-05,5.36825]
[1778339369038,36.0,80276.71,0.0,0.97084,2e-05,5.37224]
[1778339369472,36.0,80276.71,0.0,0.97084,2e-05,5.37224]
[1778339369559,36.0,80276.71,0.0,0.97084,2e-05,5.37224]
[1778339374073,36.0,80272.63,0.0,0.97077,2e-05,5.38281]
[1778339375150,36.0,80272.63,0.0,0.97077,2e-05,5.38281]
[1778339375311,36.0,80270.45,0.0,0.97072,2e-05,5.39005]
[1778339379659,36.0,80270.56,0.0,0.97073,2e-05,5.38866]
[1778339380121,36.0,80263.0,0.0,0.97056,2e-05,5.41443]
[1778339380402,36.0,80263.0,0.0,0.97056,2e-05,5.41443]
[1778339380521,36.0,80263.0,0.0,0.97056,2e-05,5.41443]
[1778339381008,36.0,80263.0,0.0,0.97056,2e-05,5.41443]
[1778339381031,36.0,80263.0,0.0,0.97056,2e-05,5.41443]
[1778339381128,36.0,80259.85,0.0,0.97049,2e-05,5.425]
[1778339383350,36.0,80261.11,0.0,0.97052,2e-05,5.42004]
[1778339387489,35.99,80261.06,0.0,0.97053,2e-05,5.41898]
[1778339387557,35.99,80261.06,0.0,0.97053,2e-05,5.41898]
[1778339389197,35.99,80261.79,0.0,0.97055,2e-05,5.41586]
[1778339393148,35.99,80260.01,0.0,0.97051,2e-05,5.42111]
[1778339393311,35.99,80260.69,0.0,0.97053,2e-05,5.41846]
[1778339399267,35.99,80261.27,0.0,0.97056,2e-05,5.41465]
[1778339404506,35.98,80262.52,0.0,0.97059,2e-05,5.40916]
[1778339404562,35.98,80262.52,0.0,0.97059,2e-05,5.40916]
[1778339406785,35.98,80266.28,0.0,0.97068,2e-05,5.39565]
[1778339406813,35.98,80266.28,0.0,0.97068,2e-05,5.39565]
[1778339406886,35.98,80265.14,0.0,0.97066,2e-05,5.39903]
[1778339410746,35.98,80266.01,0.0,0.97068,2e-05,5.3955]
[1778339410809,35.98,80266.01,0.0,0.97068,2e-05,5.3955]
[1778339417393,35.98,80265.59,0.0,0.97069,2e-05,5.39476]
[1778339422173,35.97,80265.27,0.0,0.97069,2e-05,5.39505]
[1778339422311,35.97,80265.21,0.0,0.97069,2e-05,5.39471]
[1778339424452,35.97,80264.11,0.0,0.97067,2e-05,5.39822]
[1778339424561,35.97,80264.11,0.0,0.97067,2e-05,5.39822]
[1778339424662,35.97,80265.27,0.0,0.97069,2e-05,5.39394]
[1778339430215,35.97,80265.44,0.0,0.9707,2e-05,5.39227]
[1778339430315,35.97,80268.93,0.0,0.97079,2e-05,5.38]
[1778339432498,35.97,80276.54,0.0,0.97098,2e-05,5.35093]
[1778339433499,35.97,80276.54,0.0,0.97098,2e-05,5.35093]
[1778339433561,35.97,80276.54,0.0,0.97098,2e-05,5.35093]
[1778339436173,35.97,80281.12,0.0,0.97109,2e-05,5.33457]
[1778339438411,35.97,80281.32,0.0,0.97109,2e-05,5.33373]
[1778339438561,35.97,80281.32,0.0,0.97109,2e-05,5.33373]
[1778339442622,35.97,80279.01,0.0,0.97104,2e-05,5.34096]
[1778339442813,35.97,80279.01,0.0,0.97104,2e-05,5.34096]
[1778339443260,35.97,80279.01,0.0,0.97104,2e-05,5.34096]
[1778339443311,35.97,80278.37,0.0,0.97103,2e-05,5.3428]
[1778339443575,35.97,80276.62,0.0,0.97099,2e-05,5.34879]
[1778339448610,35.96,80273.55,0.0,0.97093,2e-05,5.35836]
[1778339453705,35.96,80272.76,0.0,0.97091,2e-05,5.36028]
[1778339453808,35.96,80272.76,0.0,0.97091,2e-05,5.36028]
[1778339459688,35.96,80273.48,0.0,0.97094,2e-05,5.35647]
[1778339463002,35.96,80269.85,0.0,0.97086,2e-05,5.36853]
[1778339465244,35.96,80266.23,0.0,0.97078,2e-05,5.38056]
[1778339466155,35.96,80266.26,0.0,0.97078,2e-05,5.38]
[1778339466322,35.96,80266.26,0.0,0.97078,2e-05,5.38]
[1778339466324,35.96,80266.18,0.0,0.97078,2e-05,5.38004]
[1778339473786,35.95,80264.27,0.0,0.97075,2e-05,5.38465]
[1778339474637,35.95,80264.27,0.0,0.97075,2e-05,5.38465]
[1778339474808,35.95,80264.27,0.0,0.97075,2e-05,5.38465]
[1778339479535,35.95,80263.46,0.0,0.97074,2e-05,5.38619]
[1778339479562,35.95,80263.46,0.0,0.97074,2e-05,5.38619]
[1778339479828,35.95,80262.88,0.0,0.97073,2e-05,5.38794]
[1778339482961,35.95,80263.3,0.0,0.97074,2e-05,5.38624]
[1778339483064,35.95,80263.3,0.0,0.97074,2e-05,5.38624]
[1778339491912,35.94,80259.43,0.0,0.97068,2e-05,5.39447]
[1778339492738,35.94,80259.43,0.0,0.97068,2e-05,5.39447]
[1778339492812,35.94,80259.43,0.0,0.97068,2e-05,5.39447]
[1778339495580,35.94,80259.65,0.0,0.97069,2e-05,5.39319]
[1778339495813,35.94,80259.65,0.0,0.97069,2e-05,5.39319]
[1778339495831,35.94,80259.65,0.0,0.97069,2e-05,5.39267]
[1778339501982,35.94,80259.9,0.0,0.97071,2e-05,5.39027]
[1778339507018,35.94,80260.42,0.0,0.97073,2e-05,5.38727]
[1778339508031,35.94,80253.83,0.0,0.97058,2e-05,5.40975]
[1778339508473,35.94,80253.83,0.0,0.97058,2e-05,5.40975]
[1778339509032,35.94,80240.25,0.0,0.97027,2e-05,5.45651]
[1778339510039,35.94,80235.5,0.0,0.97016,2e-05,5.47268]
[1778339511778,35.93,80236.54,0.0,0.97018,2e-05,5.46867]
[1778339517090,35.93,80234.4,0.0,0.97015,2e-05,5.47383]
[1778339518898,35.93,80234.83,0.0,0.97016,2e-05,5.47192]
[1778339519063,35.93,80234.83,0.0,0.97016,2e-05,5.47192]
[1778339519104,35.93,80235.26,0.0,0.97017,2e-05,5.47002]
[1778339524145,35.92,80233.31,0.0,0.97014,2e-05,5.47474]
[1778339526066,35.92,80233.26,0.0,0.97014,2e-05,5.47449]
[1778339526308,35.92,80233.26,0.0,0.97014,2e-05,5.47449]
[1778339529683,35.92,80232.69,0.0,0.97013,2e-05,5.4761]
[1778339529812,35.92,80232.69,0.0,0.97013,2e-05,5.4761]
[1778339532053,35.92,80232.15,0.0,0.97012,2e-05,5.47843]
[1778339532067,35.92,80232.15,0.0,0.97012,2e-05,5.47843]
[1778339532201,35.92,80230.79,0.0,0.97009,2e-05,5.48339]
[1778339535768,35.93,80230.69,0.0,0.97008,2e-05,5.48435]
[1778339535812,35.93,80230.69,0.0,0.97008,2e-05,5.48435]
[1778339539906,35.93,80230.66,0.0,0.97007,2e-05,5.48527]
[1778339540068,35.93,80230.66,0.0,0.97007,2e-05,5.48527]
[1778339540167,35.93,80230.66,0.0,0.97008,2e-05,5.4848]
[1778339540609,35.93,80230.66,0.0,0.97008,2e-05,5.4848]
[1778339543278,35.92,80237.12,0.0,0.97024,2e-05,5.46091]
[1778339544439,35.92,80237.31,0.0,0.97024,2e-05,5.45981]
[1778339544564,35.92,80237.31,0.0,0.97024,2e-05,5.45981]
[1778339545292,35.92,80237.64,0.0,0.97025,2e-05,5.45823]
[1778339550327,35.92,80240.79,0.0,0.97034,2e-05,5.44521]
[1778339555362,35.91,80238.78,0.0,0.97032,2e-05,5.44787]
[1778339558464,35.91,80239.2,0.0,0.97034,2e-05,5.44519]
[1778339562287,35.91,80238.85,0.0,0.97034,2e-05,5.4452]
[1778339567453,35.91,80239.57,0.0,0.97037,2e-05,5.44034]
[1778339570315,35.9,80239.54,0.0,0.97037,2e-05,5.44007]
[1778339576516,35.9,80238.89,0.0,0.97037,2e-05,5.43939]
[1778339582317,35.9,80238.36,0.0,0.97037,2e-05,5.4398]
[1778339582751,35.9,80238.81,0.0,0.97039,2e-05,5.43753]
[1778339582815,35.9,80238.81,0.0,0.97039,2e-05,5.43753]
[1778339582852,35.89,80238.56,0.0,0.97038,2e-05,5.43806]
[1778339583566,35.89,80243.24,0.0,0.97049,2e-05,5.42183]
[1778339588601,35.89,80243.46,0.0,0.9705,2e-05,5.42018]
[1778339593636,35.89,80243.51,0.0,0.97051,2e-05,5.41848]
[1778339599219,35.89,80245.37,0.0,0.97056,2e-05,5.41088]
[1778339599312,35.89,80245.37,0.0,0.97056,2e-05,5.41088]
[1778339603408,35.89,80250.39,0.0,0.97069,2e-05,5.39241]
[1778339603413,35.88,80251.25,0.0,0.97071,2e-05,5.38892]
[1778339603561,35.88,80251.25,0.0,0.97071,2e-05,5.38892]
[1778339604631,35.88,80251.45,0.0,0.97072,2e-05,5.38823]
[1778339604809,35.88,80251.45,0.0,0.97072,2e-05,5.38823]
[1778339610755,35.88,80251.78,0.0,0.97073,2e-05,5.38525]
[1778339611762,35.88,80257.09,0.0,0.97087,2e-05,5.36443]
[1778339613776,35.88,80262.3,0.0,0.97099,2e-05,5.34606]
[1778339615111,35.88,80262.3,0.0,0.97099,2e-05,5.34606]
[1778339615310,35.88,80262.3,0.0,0.97099,2e-05,5.34606]
[1778339615403,35.88,80262.97,0.0,0.97101,2e-05,5.34338]
[1778339616797,35.88,80269.89,0.0,0.97116,2e-05,5.32018]
[1778339618614,35.88,80270.08,0.0,0.97117,2e-05,5.32002]
[1778339618812,35.88,80270.08,0.0,0.97117,2e-05,5.32002]
[1778339624068,35.89,80273.13,0.0,0.97122,2e-05,5.31221]
[1778339624316,35.89,80273.13,0.0,0.97122,2e-05,5.31221]
[1778339624417,35.89,80273.65,0.0,0.97123,2e-05,5.31018]
[1778339625362,35.89,80273.65,0.0,0.97123,2e-05,5.31018]
[1778339625563,35.88,80273.3,0.0,0.97122,2e-05,5.31124]
[1778339630895,35.88,80273.24,0.0,0.97123,2e-05,5.31069]
[1778339632520,35.88,80274.6,0.0,0.97126,2e-05,5.30592]
[1778339632561,35.88,80274.6,0.0,0.97126,2e-05,5.30592]
[1778339633353,35.88,80274.6,0.0,0.97126,2e-05,5.30592]
[1778339633410,35.88,80274.73,0.0,0.97126,2e-05,5.30536]
[1778339633560,35.88,80274.73,0.0,0.97126,2e-05,5.30536]
[1778339640181,35.88,80279.77,0.0,0.97138,2e-05,5.28753]
[1778339640315,35.88,80279.77,0.0,0.97138,2e-05,5.28753]
[1778339640414,35.88,80279.73,0.0,0.97138,2e-05,5.28759]
[1778339641029,35.88,80279.73,0.0,0.97138,2e-05,5.28759]
[1778339641068,35.88,80279.73,0.0,0.97138,2e-05,5.28759]
[1778339647007,35.88,80279.59,0.0,0.97138,2e-05,5.2875]
[1778339652044,35.88,80274.97,0.0,0.97128,2e-05,5.30286]
[1778339654066,35.88,80275.55,0.0,0.97129,2e-05,5.30078]
[1778339654311,35.88,80275.55,0.0,0.97129,2e-05,5.30078]
[1778339654410,35.88,80275.3,0.0,0.97129,2e-05,5.30154]
[1778339655035,35.88,80275.3,0.0,0.97129,2e-05,5.30154]
[1778339655059,35.88,80275.3,0.0,0.97129,2e-05,5.30154]
[1778339661107,35.88,80274.62,0.0,0.97128,2e-05,5.30321]
[1778339665904,35.88,80274.31,0.0,0.97127,2e-05,5.3039]
[1778339666064,35.88,80274.31,0.0,0.97127,2e-05,5.3039]
[1778339666142,35.88,80274.47,0.0,0.97128,2e-05,5.30326]
[1778339666638,35.88,80274.47,0.0,0.97128,2e-05,5.30326]
[1778339666810,35.88,80274.47,0.0,0.97128,2e-05,5.30326]
[1778339672184,35.88,80275.79,0.0,0.97132,2e-05,5.29601]
[1778339676988,35.88,80276.08,0.0,0.97133,2e-05,5.29494]
[1778339677059,35.88,80276.08,0.0,0.97133,2e-05,5.29494]
[1778339677235,35.88,80276.08,0.0,0.97133,2e-05,5.29494]
[1778339677307,35.88,80276.08,0.0,0.97133,2e-05,5.29494]
[1778339677331,35.88,80277.15,0.0,0.97135,2e-05,5.29101]
[1778339683261,35.87,80276.86,0.0,0.97135,2e-05,5.29161]
[1778339688505,35.87,80280.84,0.0,0.97144,2e-05,5.27782]
[1778339688542,35.87,80281.2,0.0,0.97145,2e-05,5.27655]
[1778339688561,35.87,80281.2,0.0,0.97145,2e-05,5.27655]
[1778339688913,35.87,80281.2,0.0,0.97145,2e-05,5.27655]
[1778339689062,35.87,80281.2,0.0,0.97145,2e-05,5.27655]
[1778339694474,35.87,80283.06,0.0,0.97149,2e-05,5.27003]
[1778339694484,35.87,80285.47,0.0,0.97155,2e-05,5.26182]
[1778339694569,35.87,80285.47,0.0,0.97155,2e-05,5.26182]
[1778339695511,35.87,80285.47,0.0,0.97155,2e-05,5.26182]
[1778339695561,35.87,80286.57,0.0,0.97157,2e-05,5.25807]
[1778339701496,35.88,80290.37,0.0,0.97164,2e-05,5.24782]
[1778339701563,35.88,80290.37,0.0,0.97164,2e-05,5.24782]
[1778339701543,35.88,80289.75,0.0,0.97162,2e-05,5.25058]
[1778339702641,35.88,80290.33,0.0,0.97163,2e-05,5.24927]
[1778339702808,35.88,80290.33,0.0,0.97163,2e-05,5.24927]
[1778339708440,35.88,80292.71,0.0,0.97168,2e-05,5.24122]
[1778339709447,35.88,80298.78,0.0,0.97182,2e-05,5.22074]
[1778339712093,35.88,80300.77,0.0,0.97186,2e-05,5.21412]
[1778339712312,35.88,80300.77,0.0,0.97186,2e-05,5.21412]
[1778339712468,35.88,80300.76,0.0,0.97186,2e-05,5.21421]
[1778339712736,35.88,80300.76,0.0,0.97186,2e-05,5.21421]
[1778339712811,35.88,80300.76,0.0,0.97186,2e-05,5.21421]
[1778339718355,35.88,80302.34,0.0,0.9719,2e-05,5.20912]
[1778339718562,35.88,80302.34,0.0,0.9719,2e-05,5.20912]
[1778339718510,35.88,80302.48,0.0,0.9719,2e-05,5.20869]
[1778339718980,35.88,80302.48,0.0,0.9719,2e-05,5.20869]
[1778339719065,35.88,80302.48,0.0,0.9719,2e-05,5.20869]
[1778339719517,35.88,80302.57,0.0,0.9719,2e-05,5.20844]
[1778339721531,35.88,80307.99,0.0,0.97202,2e-05,5.1903]
[1778339725316,35.88,80308.72,0.0,0.97204,2e-05,5.18808]
[1778339725565,35.88,80308.72,0.0,0.97204,2e-05,5.18808]
[1778339725559,35.88,80310.68,0.0,0.97208,2e-05,5.18157]
[1778339726566,35.88,80310.5,0.0,0.97207,2e-05,5.18225]
[1778339727721,35.88,80311.47,0.0,0.9721,2e-05,5.17907]
[1778339727810,35.88,80311.47,0.0,0.9721,2e-05,5.17907]
[1778339728313,35.88,80311.47,0.0,0.9721,2e-05,5.17907]
[1778339728580,35.88,80311.68,0.0,0.9721,2e-05,5.17845]
[1778339733615,35.88,80315.03,0.0,0.97218,2e-05,5.16547]
[1778339735620,35.88,80316.02,0.0,0.9722,2e-05,5.16227]
[1778339735815,35.88,80316.02,0.0,0.9722,2e-05,5.16227]
[1778339735881,35.88,80316.8,0.0,0.97222,2e-05,5.15978]
[1778339736637,35.88,80316.8,0.0,0.97222,2e-05,5.15978]
[1778339736809,35.88,80316.8,0.0,0.97222,2e-05,5.15978]
[1778339742678,35.89,80317.4,0.0,0.97223,2e-05,5.15867]
[1778339743685,35.89,80321.56,0.0,0.97232,2e-05,5.14493]
[1778339744790,35.89,80321.56,0.0,0.97232,2e-05,5.14493]
[1778339744811,35.89,80321.56,0.0,0.97232,2e-05,5.14493]
[1778339744883,35.89,80323.76,0.0,0.97236,2e-05,5.13775]
[1778339745794,35.89,80323.76,0.0,0.97236,2e-05,5.13775]
[1778339745816,35.89,80323.76,0.0,0.97236,2e-05,5.13775]
[1778339751741,35.89,80328.18,0.0,0.97245,2e-05,5.12423]
[1778339753524,35.89,80328.18,0.0,0.97245,2e-05,5.12423]
[1778339753560,35.89,80328.18,0.0,0.97245,2e-05,5.12423]
[1778339753550,35.89,80328.75,0.0,0.97246,2e-05,5.12271]
[1778339753755,35.89,80328.48,0.0,0.97246,2e-05,5.12361]
[1778339754695,35.89,80328.48,0.0,0.97246,2e-05,5.12361]
[1778339754814,35.89,80328.48,0.0,0.97246,2e-05,5.12361]
[1778339760822,35.89,80332.32,0.0,0.97253,2e-05,5.11203]
[1778339761062,35.89,80332.32,0.0,0.97253,2e-05,5.11203]
[1778339761150,35.89,80332.15,0.0,0.97253,2e-05,5.11301]
[1778339763091,35.89,80330.35,0.0,0.97249,2e-05,5.11899]
[1778339763310,35.89,80330.35,0.0,0.97249,2e-05,5.11899]
[1778339768865,35.9,80328.96,0.0,0.97245,2e-05,5.12495]
[1778339772620,35.9,80329.09,0.0,0.97245,2e-05,5.1249]
[1778339772811,35.9,80328.09,0.0,0.97243,2e-05,5.12841]
[1778339772893,35.9,80329.57,0.0,0.97246,2e-05,5.12368]
[1778339773864,35.9,80329.57,0.0,0.97246,2e-05,5.12368]
[1778339774062,35.9,80329.57,0.0,0.97246,2e-05,5.12368]
[1778339783970,35.9,80329.98,0.0,0.97245,2e-05,5.12443]
[1778339786414,35.9,80330.03,0.0,0.97245,2e-05,5.12446]
[1778339786561,35.9,80330.03,0.0,0.97245,2e-05,5.12446]
[1778339786515,35.9,80329.92,0.0,0.97245,2e-05,5.12521]
[1778339787550,35.9,80329.92,0.0,0.97245,2e-05,5.12521]
[1778339787566,35.9,80329.92,0.0,0.97245,2e-05,5.12521]
[1778339787648,35.9,80330.03,0.0,0.97245,2e-05,5.12504]
[1778339794040,35.91,80330.05,0.0,0.97245,2e-05,5.1241]
[1778339800082,35.91,80330.3,0.0,0.97245,2e-05,5.12444]
[1778339801469,35.91,80330.3,0.0,0.97245,2e-05,5.12444]
[1778339801564,35.91,80330.3,0.0,0.97245,2e-05,5.12444]
[1778339801570,35.91,80330.61,0.0,0.97246,2e-05,5.1236]
[1778339802707,35.91,80330.69,0.0,0.97246,2e-05,5.12353]
[1778339802813,35.91,80330.69,0.0,0.97246,2e-05,5.12353]
[1778339808009,35.91,80330.29,0.0,0.97244,2e-05,5.12584]
[1778339808071,35.91,80330.29,0.0,0.97244,2e-05,5.12584]
[1778339808138,35.91,80331.77,0.0,0.97247,2e-05,5.12111]
[1778339808897,35.91,80331.77,0.0,0.97247,2e-05,5.12111]
[1778339809063,35.91,80331.77,0.0,0.97247,2e-05,5.12111]
[1778339814180,35.91,80331.83,0.0,0.97247,2e-05,5.12213]
[1778339815487,35.91,80331.83,0.0,0.97247,2e-05,5.12213]
[1778339815566,35.91,80331.83,0.0,0.97247,2e-05,5.12213]
[1778339815588,35.91,80331.55,0.0,0.97246,2e-05,5.12326]
[1778339816696,35.91,80331.89,0.0,0.97246,2e-05,5.12234]
[1778339816813,35.91,80331.89,0.0,0.97246,2e-05,5.12234]
[1778339822690,35.92,80330.11,0.0,0.97242,2e-05,5.12947]
[1778339822808,35.92,80330.11,0.0,0.97242,2e-05,5.12947]
[1778339823244,35.92,80331.46,0.0,0.97245,2e-05,5.12518]
[1778339823851,35.92,80331.46,0.0,0.97245,2e-05,5.12518]
[1778339824060,35.92,80331.46,0.0,0.97245,2e-05,5.12518]
[1778339829286,35.92,80331.75,0.0,0.97244,2e-05,5.12541]
[1778339832569,35.92,80332.83,0.0,0.97247,2e-05,5.12223]
[1778339832670,35.92,80332.99,0.0,0.97247,2e-05,5.1219]
[1778339832812,35.92,80332.99,0.0,0.97247,2e-05,5.1219]
[1778339833946,35.92,80332.99,0.0,0.97247,2e-05,5.1219]
[1778339834061,35.92,80332.99,0.0,0.97247,2e-05,5.1219]
[1778339834321,35.92,80332.9,0.0,0.97246,2e-05,5.12261]
[1778339839356,35.92,80332.98,0.0,0.97246,2e-05,5.12334]
[1778339840526,35.92,80332.98,0.0,0.97246,2e-05,5.12334]
[1778339840561,35.92,80332.98,0.0,0.97246,2e-05,5.12334]
[1778339840627,35.92,80333.31,0.0,0.97246,2e-05,5.12244]
[1778339842062,35.92,80333.21,0.0,0.97246,2e-05,5.12297]
[1778339842312,35.92,80333.21,0.0,0.97246,2e-05,5.12297]
[1778339851440,35.93,80333.46,0.0,0.97246,2e-05,5.12187]
[1778339854465,35.93,80336.73,0.0,0.97253,2e-05,5.1116]
[1778339855609,35.93,80336.73,0.0,0.97253,2e-05,5.1116]
[1778339855710,35.93,80337.37,0.0,0.97254,2e-05,5.10968]
[1778339855811,35.93,80337.37,0.0,0.97254,2e-05,5.10968]
[1778339856479,35.93,80337.61,0.0,0.97255,2e-05,5.1091]
[1778339857298,35.93,80337.61,0.0,0.97255,2e-05,5.1091]
[1778339857311,35.93,80337.61,0.0,0.97255,2e-05,5.1091]
[1778339864140,35.93,80339.42,0.0,0.97258,2e-05,5.10375]
[1778339864310,35.93,80339.42,0.0,0.97258,2e-05,5.10375]
[1778339864535,35.93,80340.14,0.0,0.97259,2e-05,5.10244]
[1778339866002,35.93,80341.26,0.0,0.97262,2e-05,5.09895]
[1778339866067,35.93,80341.26,0.0,0.97262,2e-05,5.09895]
[1778339870049,35.93,80342.26,0.0,0.97263,2e-05,5.09652]
[1778339870064,35.93,80342.26,0.0,0.97263,2e-05,5.09652]
[1778339871037,35.94,80343.16,0.0,0.97265,2e-05,5.09377]
[1778339871066,35.94,80343.16,0.0,0.97265,2e-05,5.09377]
[1778339871584,35.94,80347.32,0.0,0.97274,2e-05,5.08026]
[1778339872591,35.94,80352.79,0.0,0.97285,2e-05,5.0625]
[1778339873598,35.94,80357.92,0.0,0.97296,2e-05,5.04592]
[1778339874820,35.94,80358.54,0.0,0.97297,2e-05,5.0442]
[1778339875064,35.94,80358.54,0.0,0.97297,2e-05,5.0442]
[1778339879640,35.94,80361.84,0.0,0.97304,2e-05,5.03494]
[1778339881656,35.94,80367.21,0.0,0.97315,2e-05,5.01802]
[1778339882368,35.94,80367.21,0.0,0.97315,2e-05,5.01802]
[1778339882558,35.94,80367.21,0.0,0.97315,2e-05,5.01802]
[1778339882663,35.94,80369.08,0.0,0.97318,2e-05,5.01226]
[1778339885936,35.94,80369.77,0.0,0.97319,2e-05,5.01109]
[1778339886059,35.94,80369.77,0.0,0.97319,2e-05,5.01109]
[1778339889712,35.95,80372.44,0.0,0.97324,2e-05,5.00383]
[1778339890719,35.95,80376.16,0.0,0.97332,2e-05,4.99208]
[1778339891726,35.95,80370.78,0.0,0.9732,2e-05,5.01001]
[1778339892733,35.95,80367.75,0.0,0.97313,2e-05,5.02026]
[1778339894309,35.95,80368.38,0.0,0.97314,2e-05,5.01855]
[1778339894748,35.95,80362.32,0.0,0.97301,2e-05,5.03872]
[1778339897539,35.95,80362.26,0.0,0.97301,2e-05,5.03954]
[1778339897563,35.95,80362.26,0.0,0.97301,2e-05,5.03954]
[1778339902803,35.96,80362.55,0.0,0.973,2e-05,5.04046]
[1778339905824,35.96,80368.78,0.0,0.97313,2e-05,5.02104]
[1778339906996,35.96,80368.78,0.0,0.97313,2e-05,5.02104]
[1778339907067,35.96,80368.78,0.0,0.97313,2e-05,5.02104]
[1778339908274,35.96,80369.46,0.0,0.97314,2e-05,5.01916]
[1778339908311,35.96,80369.46,0.0,0.97314,2e-05,5.01916]
[1778339908411,35.96,80369.06,0.0,0.97313,2e-05,5.02117]
[1778339913880,35.96,80365.34,0.0,0.97305,2e-05,5.03286]
[1778339914887,35.96,80357.85,0.0,0.97288,2e-05,5.05775]
[1778339915894,35.96,80351.81,0.0,0.97275,2e-05,5.0779]
[1778339917844,35.96,80351.56,0.0,0.97275,2e-05,5.07896]
[1778339918061,35.96,80351.56,0.0,0.97275,2e-05,5.07896]
[1778339923950,35.97,80352.03,0.0,0.97275,2e-05,5.07885]
[1778339926007,35.97,80351.56,0.0,0.97273,2e-05,5.08063]
[1778339926068,35.97,80351.56,0.0,0.97273,2e-05,5.08063]
[1778339927557,35.97,80351.41,0.0,0.97273,2e-05,5.08136]
[1778339927658,35.97,80352.72,0.0,0.97276,2e-05,5.0775]
[1778339927809,35.97,80352.72,0.0,0.97276,2e-05,5.0775]
[1778339934021,35.97,80351.52,0.0,0.97272,2e-05,5.0828]
[1778339939056,35.97,80352.61,0.0,0.97274,2e-05,5.08032]
[1778339943323,35.98,80352.55,0.0,0.97273,2e-05,5.08118]
[1778339943561,35.98,80352.55,0.0,0.97273,2e-05,5.08118]
[1778339951140,35.98,80352.49,0.0,0.97272,2e-05,5.08331]
[1778339956175,35.98,80352.37,0.0,0.97271,2e-05,5.08475]
[1778339957592,35.98,80352.37,0.0,0.97271,2e-05,5.08475]
[1778339957813,35.98,80352.37,0.0,0.97271,2e-05,5.08475]
[1778339958499,35.98,80352.53,0.0,0.97271,2e-05,5.08464]
[1778339958563,35.98,80352.53,0.0,0.97271,2e-05,5.08464]
[1778339958599,35.98,80352.32,0.0,0.9727,2e-05,5.08553]
[1778339964231,35.98,80352.07,0.0,0.97269,2e-05,5.08756]
[1778339969266,35.99,80352.41,0.0,0.97269,2e-05,5.08742]
[1778339970301,35.99,80352.41,0.0,0.97269,2e-05,5.08742]
[1778339970316,35.99,80352.41,0.0,0.97269,2e-05,5.08742]
[1778339976315,35.99,80352.49,0.0,0.9727,2e-05,5.08632]
[1778339982357,35.99,80350.35,0.0,0.97264,2e-05,5.09451]
[1778339984287,35.99,80350.25,0.0,0.97264,2e-05,5.09502]
[1778339984311,35.99,80350.25,0.0,0.97264,2e-05,5.09502]
[1778339986301,35.99,80350.48,0.0,0.97264,2e-05,5.09463]
[1778339986313,35.99,80350.48,0.0,0.97264,2e-05,5.09463]
[1778339986387,35.99,80351.08,0.0,0.97265,2e-05,5.09283]
[1778339991422,35.99,80351.22,0.0,0.97265,2e-05,5.09329]
[1778339998471,36.0,80351.98,0.0,0.97266,2e-05,5.09205]
[1778340002106,36.0,80352.3,0.0,0.97266,2e-05,5.09155]
[1778340002315,36.0,80352.3,0.0,0.97266,2e-05,5.09155]
[1778340007534,36.0,80356.21,0.0,0.97274,2e-05,5.07978]
[1778340009550,36.0,80361.26,0.0,0.97284,2e-05,5.06361]
[1778340010077,36.0,80361.26,0.0,0.97284,2e-05,5.06361]
[1778340010312,36.0,80361.26,0.0,0.97284,2e-05,5.06361]
[1778340012289,36.0,80362.79,0.0,0.97287,2e-05,5.05906]
[1778340012311,36.0,80362.79,0.0,0.97287,2e-05,5.05906]
[1778340012571,36.0,80361.59,0.0,0.97285,2e-05,5.06324]
[1778340016187,36.0,80364.66,0.0,0.97291,2e-05,5.0539]
[1778340016313,36.0,80364.66,0.0,0.97291,2e-05,5.0539]
[1778340021635,36.01,80369.83,0.0,0.97301,2e-05,5.03845]
[1778340022574,36.01,80369.83,0.0,0.97301,2e-05,5.03845]
[1778340022809,36.01,80369.83,0.0,0.97301,2e-05,5.03845]
[1778340022642,36.01,80374.95,0.0,0.97312,2e-05,5.02198]
[1778340024529,36.01,80375.1,0.0,0.97312,2e-05,5.0218]
[1778340024569,36.01,80375.1,0.0,0.97312,2e-05,5.0218]
[1778340024656,36.01,80375.78,0.0,0.97313,2e-05,5.01988]
[1778340029691,36.01,80375.51,0.0,0.97312,2e-05,5.02229]
[1778340030908,36.01,80376.04,0.0,0.97313,2e-05,5.02086]
[1778340031063,36.01,80376.04,0.0,0.97313,2e-05,5.02086]
[1778340036740,36.02,80379.07,0.0,0.97319,2e-05,5.01067]
[1778340038841,36.02,80379.36,0.0,0.97319,2e-05,5.01005]
[1778340039060,36.02,80380.32,0.0,0.97321,2e-05,5.00725]
[1778340040063,36.02,80380.09,0.0,0.9732,2e-05,5.00833]
[1778340040311,36.02,80380.09,0.0,0.9732,2e-05,5.00833]
[1778340040768,36.02,80379.79,0.0,0.9732,2e-05,5.00964]
[1778340045975,36.02,80379.89,0.0,0.97319,2e-05,5.0106]
[1778340046068,36.02,80379.89,0.0,0.97319,2e-05,5.0106]
[1778340052856,36.03,80379.66,0.0,0.97317,2e-05,5.01391]
[1778340053786,36.03,80379.66,0.0,0.97317,2e-05,5.01391]
[1778340053811,36.03,80379.66,0.0,0.97317,2e-05,5.01391]
[1778340055968,36.03,80379.7,0.0,0.97316,2e-05,5.01474]
[1778340056064,36.03,80379.7,0.0,0.97316,2e-05,5.01474]
[1778340056884,36.03,80379.9,0.0,0.97317,2e-05,5.01441]
[1778340062926,36.03,80383.12,0.0,0.97322,2e-05,5.00589]
[1778340067480,36.03,80383.63,0.0,0.97323,2e-05,5.00528]
[1778340067570,36.03,80383.63,0.0,0.97323,2e-05,5.00528]
[1778340076707,36.04,80385.69,0.0,0.97326,2e-05,5.0]
[1778340076809,36.04,80385.69,0.0,0.97326,2e-05,5.0]
[1778340079099,36.04,80389.03,0.0,0.97331,2e-05,4.99206]
[1778340079308,36.04,80389.03,0.0,0.97331,2e-05,4.99206]
[1778340079409,36.04,80389.57,0.0,0.97332,2e-05,4.99106]
[1778340083066,36.05,80394.99,0.0,0.97343,2e-05,4.97464]
[1778340085253,36.05,80397.42,0.0,0.97347,2e-05,4.96718]
[1778340085310,36.05,80397.42,0.0,0.97347,2e-05,4.96718]
[1778340090467,36.05,80398.16,0.0,0.97348,2e-05,4.96688]
[1778340090562,36.05,80398.16,0.0,0.97348,2e-05,4.96688]
[1778340090568,36.05,80398.96,0.0,0.97349,2e-05,4.96511]
[1778340094016,36.06,80399.09,0.0,0.9735,2e-05,4.96334]
[1778340094059,36.06,80399.09,0.0,0.9735,2e-05,4.96334]
[1778340098886,36.06,80400.6,0.0,0.97352,2e-05,4.96011]
[1778340099062,36.06,80399.15,0.0,0.97348,2e-05,4.96561]
[1778340099234,36.06,80399.15,0.0,0.97348,2e-05,4.96561]
[1778340099310,36.06,80399.15,0.0,0.97348,2e-05,4.96561]
[1778340099380,36.06,80397.97,0.0,0.97345,2e-05,4.96982]
[1778340105756,36.06,80398.01,0.0,0.97345,2e-05,4.97086]
[1778340105808,36.06,80398.01,0.0,0.97345,2e-05,4.97086]
[1778340107238,36.07,80389.67,0.0,0.97326,2e-05,4.99942]
[1778340112821,36.07,80387.75,0.0,0.97321,2e-05,5.00699]
[1778340113065,36.07,80387.75,0.0,0.97321,2e-05,5.00764]
[1778340114094,36.07,80387.64,0.0,0.97321,2e-05,5.00799]
[1778340114316,36.07,80387.64,0.0,0.97321,2e-05,5.00799]
[1778340114418,36.07,80387.62,0.0,0.9732,2e-05,5.0087]
[1778340119810,36.07,80386.13,0.0,0.97316,2e-05,5.01449]
[1778340120062,36.07,80386.61,0.0,0.97317,2e-05,5.01355]
[1778340125365,36.08,80387.7,0.0,0.97318,2e-05,5.01159]
[1778340127379,36.08,80379.87,0.0,0.97301,2e-05,5.03806]
[1778340129393,36.08,80378.51,0.0,0.97298,2e-05,5.04303]
[1778340130312,36.08,80378.51,0.0,0.97298,2e-05,5.04303]
[1778340130563,36.08,80378.51,0.0,0.97298,2e-05,5.04303]
[1778340130915,36.08,80378.26,0.0,0.97297,2e-05,5.04411]
[1778340132310,36.08,80378.21,0.0,0.97297,2e-05,5.04427]
[1778340139463,36.09,80377.48,0.0,0.97294,2e-05,5.04892]
[1778340142430,36.09,80377.34,0.0,0.97294,2e-05,5.04962]
[1778340142561,36.09,80377.34,0.0,0.97294,2e-05,5.04962]
[1778340142660,36.09,80377.55,0.0,0.97294,2e-05,5.04942]
[1778340143481,36.09,80377.55,0.0,0.97294,2e-05,5.04942]
[1778340143558,36.09,80377.55,0.0,0.97294,2e-05,5.04942]
[1778340149533,36.09,80377.59,0.0,0.97293,2e-05,5.05096]
[1778340154571,36.09,80377.82,0.0,0.97293,2e-05,5.04918]
[1778340158260,36.09,80377.31,0.0,0.97292,2e-05,5.05155]
[1778340158315,36.09,80377.31,0.0,0.97292,2e-05,5.05155]
[1778340158920,36.09,80377.31,0.0,0.97292,2e-05,5.05155]
[1778340158975,36.09,80377.33,0.0,0.97292,2e-05,5.05172]
[1778340159066,36.09,80377.33,0.0,0.97292,2e-05,5.05172]
[1778340164642,36.1,80377.45,0.0,0.97291,2e-05,5.05271]
[1778340169677,36.1,80377.59,0.0,0.97291,2e-05,5.05339]
[1778340172609,36.1,80373.11,0.0,0.97281,2e-05,5.0685]
[1778340172814,36.1,80373.11,0.0,0.97281,2e-05,5.0685]
[1778340172884,36.1,80373.11,0.0,0.97281,2e-05,5.06869]
[1778340173327,36.1,80373.11,0.0,0.97281,2e-05,5.06869]
[1778340173559,36.1,80373.11,0.0,0.97281,2e-05,5.06869]
[1778340179747,36.1,80372.53,0.0,0.97279,2e-05,5.07195]
[1778340185789,36.11,80372.7,0.0,0.97278,2e-05,5.07253]
[1778340190824,36.11,80376.1,0.0,0.97285,2e-05,5.06235]
[1778340191912,36.11,80376.1,0.0,0.97285,2e-05,5.06235]
[1778340192013,36.11,80376.2,0.0,0.97285,2e-05,5.06222]
[1778340192068,36.11,80376.2,0.0,0.97285,2e-05,5.06222]
[1778340192535,36.11,80376.2,0.0,0.97285,2e-05,5.06222]
[1778340192560,36.11,80376.2,0.0,0.97285,2e-05,5.06222]
[1778340197873,36.11,80380.07,0.0,0.97293,2e-05,5.05086]
[1778340202908,36.11,80378.0,0.0,0.97287,2e-05,5.05874]
[1778340207943,36.11,80378.94,0.0,0.97289,2e-05,5.05673]
[1778340211533,36.12,80378.86,0.0,0.97288,2e-05,5.05763]
[1778340211563,36.12,80378.86,0.0,0.97288,2e-05,5.05763]
[1778340214079,36.12,80378.86,0.0,0.97289,2e-05,5.05564]
[1778340214310,36.12,80378.86,0.0,0.97289,2e-05,5.05564]
[1778340214411,36.12,80378.86,0.0,0.97289,2e-05,5.05606]
[1778340220027,36.12,80379.17,0.0,0.97289,2e-05,5.05631]
[1778340224532,36.12,80378.61,0.0,0.97287,2e-05,5.05899]
[1778340224561,36.12,80378.61,0.0,0.97287,2e-05,5.05899]
[1778340232111,36.12,80378.33,0.0,0.97285,2e-05,5.06155]
[1778340241174,36.13,80378.7,0.0,0.97285,2e-05,5.06218]
[1778340252251,36.13,80378.37,0.0,0.97283,2e-05,5.06546]
[1778340257286,36.13,80377.39,0.0,0.9728,2e-05,5.06964]
[1778340259608,36.13,80377.54,0.0,0.9728,2e-05,5.06934]
[1778340259813,36.13,80377.54,0.0,0.9728,2e-05,5.06934]
[1778340259905,36.14,80377.45,0.0,0.9728,2e-05,5.07]
[1778340260415,36.14,80377.45,0.0,0.9728,2e-05,5.07]
[1778340260562,36.14,80377.45,0.0,0.9728,2e-05,5.07]
[1778340267356,36.14,80376.88,0.0,0.97278,2e-05,5.07311]
[1778340272391,36.14,80377.1,0.0,0.97279,2e-05,5.07101]
[1778340280447,36.14,80377.21,0.0,0.97278,2e-05,5.07194]
[1778340287496,36.14,80377.28,0.0,0.97278,2e-05,5.07278]
[1778340292531,36.15,80377.07,0.0,0.97277,2e-05,5.07419]
[1778340295933,36.15,80376.68,0.0,0.97276,2e-05,5.07589]
[1778340296059,36.15,80376.68,0.0,0.97276,2e-05,5.07589]
[1778340296160,36.15,80377.06,0.0,0.97276,2e-05,5.07478]
[1778340296709,36.15,80377.06,0.0,0.97276,2e-05,5.07478]
[1778340296810,36.15,80377.06,0.0,0.97276,2e-05,5.07478]
[1778340302601,36.15,80378.95,0.0,0.9728,2e-05,5.06956]
[1778340304000,36.15,80378.95,0.0,0.9728,2e-05,5.06956]
[1778340304069,36.15,80378.95,0.0,0.9728,2e-05,5.06956]
[1778340304101,36.15,80378.48,0.0,0.97279,2e-05,5.07124]
[1778340305155,36.15,80378.48,0.0,0.97279,2e-05,5.07124]
[1778340305309,36.15,80378.59,0.0,0.97279,2e-05,5.07102]
[1778340310657,36.15,80379.3,0.0,0.9728,2e-05,5.06953]
[1778340315692,36.15,80384.27,0.0,0.9729,2e-05,5.05402]
[1778340316699,36.15,80389.45,0.0,0.97301,2e-05,5.0373]
[1778340318194,36.15,80389.45,0.0,0.97301,2e-05,5.0373]
[1778340318313,36.15,80391.78,0.0,0.97306,2e-05,5.02992]
[1778340319004,36.15,80391.78,0.0,0.97306,2e-05,5.02992]
[1778340319060,36.15,80391.78,0.0,0.97306,2e-05,5.02992]
[1778340319159,36.15,80391.72,0.0,0.97306,2e-05,5.03033]
[1778340324755,36.16,80391.59,0.0,0.97304,2e-05,5.03212]
[1778340328791,36.16,80391.9,0.0,0.97305,2e-05,5.03181]
[1778340328813,36.16,80391.9,0.0,0.97305,2e-05,5.03181]
[1778340328889,36.16,80391.71,0.0,0.97304,2e-05,5.03266]
[1778340330457,36.16,80394.43,0.0,0.9731,2e-05,5.02404]
[1778340330566,36.16,80394.43,0.0,0.9731,2e-05,5.02404]
[1778340340867,36.16,80397.98,0.0,0.97316,2e-05,5.01329]
[1778340346909,36.17,80398.66,0.0,0.97317,2e-05,5.0128]
[1778340350269,36.17,80399.38,0.0,0.97318,2e-05,5.01134]
[1778340350315,36.17,80399.38,0.0,0.97318,2e-05,5.01134]
[1778340351273,36.17,80399.38,0.0,0.97318,2e-05,5.01134]
[1778340351311,36.17,80399.38,0.0,0.97318,2e-05,5.01134]
[1778340351944,36.17,80399.71,0.0,0.97318,2e-05,5.01086]
[1778340355422,36.17,80402.85,0.0,0.97324,2e-05,5.00158]
[1778340355563,36.17,80402.85,0.0,0.97324,2e-05,5.00158]
[1778340361538,36.18,80402.55,0.0,0.97322,2e-05,5.00413]
[1778340361560,36.18,80402.55,0.0,0.97322,2e-05,5.00413]
[1778340362016,36.18,80402.91,0.0,0.97323,2e-05,5.00359]
[1778340362443,36.18,80402.91,0.0,0.97323,2e-05,5.00359]
[1778340362560,36.18,80402.91,0.0,0.97323,2e-05,5.00359]
[1778340368060,36.18,80402.57,0.0,0.97321,2e-05,5.00661]
[1778340370182,36.18,80401.3,0.0,0.97318,2e-05,5.01105]
[1778340370231,36.18,80401.23,0.0,0.97318,2e-05,5.01159]
[1778340370312,36.18,80401.23,0.0,0.97318,2e-05,5.01159]
[1778340371079,36.18,80401.73,0.0,0.97319,2e-05,5.01029]
[1778340372012,36.18,80401.73,0.0,0.97319,2e-05,5.01029]
[1778340372063,36.18,80401.73,0.0,0.97319,2e-05,5.01029]
[1778340380142,36.19,80401.1,0.0,0.97315,2e-05,5.01515]
[1778340382161,36.19,80401.12,0.0,0.97315,2e-05,5.01539]
[1778340382313,36.19,80401.23,0.0,0.97315,2e-05,5.01534]
[1778340388198,36.19,80401.62,0.0,0.97315,2e-05,5.01591]
[1778340392882,36.19,80403.82,0.0,0.9732,2e-05,5.0075]
[1778340393062,36.19,80403.82,0.0,0.9732,2e-05,5.0075]
[1778340393161,36.2,80403.82,0.0,0.9732,2e-05,5.00814]
[1778340393710,36.2,80403.82,0.0,0.9732,2e-05,5.00814]
[1778340393811,36.2,80403.82,0.0,0.9732,2e-05,5.00814]
[1778340400282,36.2,80403.88,0.0,0.97318,2e-05,5.01015]
[1778340405317,36.2,80404.18,0.0,0.97318,2e-05,5.01075]
[1778340408901,36.2,80405.33,0.0,0.9732,2e-05,5.00764]
[1778340409061,36.2,80405.33,0.0,0.9732,2e-05,5.00764]
[1778340409160,36.21,80405.41,0.0,0.9732,2e-05,5.00802]
[1778340409880,36.21,80405.41,0.0,0.9732,2e-05,5.00802]
[1778340410061,36.21,80405.41,0.0,0.9732,2e-05,5.00802]
[1778340416394,36.21,80405.37,0.0,0.97318,2e-05,5.0104]
[1778340421429,36.21,80405.48,0.0,0.97317,2e-05,5.01164]
[1778340424731,36.21,80405.34,0.0,0.97317,2e-05,5.01241]
[1778340424813,36.21,80405.34,0.0,0.97317,2e-05,5.01241]
[1778340424832,36.22,80402.48,0.0,0.9731,2e-05,5.02262]
[1778340425733,36.22,80402.48,0.0,0.9731,2e-05,5.02262]
[1778340425811,36.22,80402.48,0.0,0.9731,2e-05,5.02262]
[1778340432506,36.22,80401.2,0.0,0.97306,2e-05,5.02882]
[1778340437542,36.22,80401.17,0.0,0.97305,2e-05,5.03037]
[1778340444591,36.23,80402.1,0.0,0.97306,2e-05,5.02934]
[1778340449626,36.23,80403.08,0.0,0.97307,2e-05,5.02758]
[1778340451591,36.23,80403.28,0.0,0.97307,2e-05,5.02721]
[1778340451813,36.23,80403.28,0.0,0.97307,2e-05,5.02721]
[1778340451886,36.23,80403.32,0.0,0.97308,2e-05,5.02546]
[1778340452693,36.23,80403.32,0.0,0.97308,2e-05,5.02546]
[1778340452812,36.23,80403.32,0.0,0.97308,2e-05,5.02546]
[1778340458689,36.23,80402.89,0.0,0.97306,2e-05,5.02858]
[1778340463724,36.24,80403.02,0.0,0.97306,2e-05,5.02954]
[1778340471780,36.24,80402.97,0.0,0.97304,2e-05,5.03212]
[1778340473816,36.24,80402.97,0.0,0.97304,2e-05,5.03212]
[1778340474060,36.24,80402.97,0.0,0.97304,2e-05,5.03212]
[1778340474270,36.24,80402.97,0.0,0.97304,2e-05,5.03212]
[1778340474311,36.24,80402.97,0.0,0.97304,2e-05,5.03212]
[1778340474115,36.24,80402.9,0.0,0.97303,2e-05,5.03287]
[1778340479836,36.25,80402.62,0.0,0.97302,2e-05,5.03536]
[1778340484374,36.25,80403.73,0.0,0.97304,2e-05,5.03255]
[1778340484561,36.25,80404.21,0.0,0.97305,2e-05,5.03126]
[1778340485335,36.25,80404.21,0.0,0.97305,2e-05,5.03126]
[1778340485563,36.25,80404.21,0.0,0.97305,2e-05,5.03126]
[1778340485878,36.25,80403.68,0.0,0.97303,2e-05,5.03353]
[1778340490913,36.25,80402.78,0.0,0.973,2e-05,5.03779]
[1778340495948,36.25,80402.84,0.0,0.973,2e-05,5.03891]
[1778340503009,36.26,80402.53,0.0,0.97298,2e-05,5.04175]
[1778340508045,36.26,80401.99,0.0,0.97296,2e-05,5.04479]
[1778340512040,36.26,80402.18,0.0,0.97297,2e-05,5.04272]
[1778340512061,36.26,80402.18,0.0,0.97297,2e-05,5.04272]
[1778340512194,36.26,80401.66,0.0,0.97296,2e-05,5.04466]
[1778340513411,36.26,80401.66,0.0,0.97296,2e-05,5.04466]
[1778340513562,36.26,80400.11,0.0,0.97292,2e-05,5.04995]
[1778340519122,36.27,80398.05,0.0,0.97287,2e-05,5.05802]
[1778340522595,36.27,80396.61,0.0,0.97283,2e-05,5.06334]
[1778340522810,36.27,80396.61,0.0,0.97283,2e-05,5.06334]
[1778340523150,36.27,80396.67,0.0,0.97283,2e-05,5.06334]
[1778340523765,36.27,80396.67,0.0,0.97283,2e-05,5.06334]
[1778340523813,36.27,80396.67,0.0,0.97283,2e-05,5.06334]
[1778340529192,36.27,80396.56,0.0,0.97282,2e-05,5.06489]
[1778340534232,36.27,80397.17,0.0,0.97283,2e-05,5.06386]
[1778340537930,36.27,80399.03,0.0,0.97287,2e-05,5.05837]
[1778340538060,36.27,80399.03,0.0,0.97287,2e-05,5.05837]
[1778340538260,36.27,80399.42,0.0,0.97287,2e-05,5.0573]
[1778340539310,36.27,80399.42,0.0,0.97287,2e-05,5.0573]
[1778340539562,36.27,80399.56,0.0,0.97287,2e-05,5.05704]
[1778340548332,36.28,80399.97,0.0,0.97287,2e-05,5.0575]
[1778340550492,36.28,80400.09,0.0,0.97287,2e-05,5.0575]
[1778340550567,36.28,80400.09,0.0,0.97287,2e-05,5.0575]
[1778340551353,36.28,80399.98,0.0,0.97287,2e-05,5.05806]
[1778340552365,36.28,80399.98,0.0,0.97287,2e-05,5.05806]
[1778340552562,36.28,80400.62,0.0,0.97288,2e-05,5.05617]
[1778340556530,36.28,80403.74,0.0,0.97294,2e-05,5.04683]
[1778340556563,36.28,80403.74,0.0,0.97294,2e-05,5.04683]
[1778340558166,36.28,80404.32,0.0,0.97295,2e-05,5.04515]
[1778340558312,36.28,80404.32,0.0,0.97295,2e-05,5.04515]
[1778340558406,36.28,80404.35,0.0,0.97295,2e-05,5.04526]
[1778340563441,36.28,80405.04,0.0,0.97296,2e-05,5.04402]
[1778340566958,36.28,80405.36,0.0,0.97296,2e-05,5.04356]
[1778340567062,36.28,80405.36,0.0,0.97296,2e-05,5.04356]
[1778340573511,36.29,80405.26,0.0,0.97296,2e-05,5.04299]
[1778340579554,36.29,80405.3,0.0,0.97296,2e-05,5.04391]
[1778340586640,36.29,80405.44,0.0,0.97296,2e-05,5.04414]
[1778340588119,36.29,80405.41,0.0,0.97295,2e-05,5.04473]
[1778340588312,36.29,80405.41,0.0,0.97295,2e-05,5.04473]
[1778340588413,36.29,80405.41,0.0,0.97295,2e-05,5.04505]
[1778340589559,36.29,80405.44,0.0,0.97295,2e-05,5.04495]
[1778340589812,36.29,80405.44,0.0,0.97295,2e-05,5.04495]
[1778340595666,36.29,80405.45,0.0,0.97295,2e-05,5.04601]
[1778340600701,36.3,80404.84,0.0,0.97293,2e-05,5.04875]
[1778340605736,36.3,80406.15,0.0,0.97295,2e-05,5.0452]
[1778340611378,36.3,80406.18,0.0,0.97295,2e-05,5.04568]
[1778340611410,36.3,80406.22,0.0,0.97295,2e-05,5.04584]
[1778340611560,36.3,80406.22,0.0,0.97295,2e-05,5.04584]
[1778340611779,36.3,80406.19,0.0,0.97295,2e-05,5.04593]
[1778340613028,36.3,80406.19,0.0,0.97295,2e-05,5.04593]
[1778340613063,36.3,80406.19,0.0,0.97295,2e-05,5.04593]
[1778340620842,36.3,80406.11,0.0,0.97294,2e-05,5.04741]
[1778340626884,36.3,80407.67,0.0,0.97296,2e-05,5.04312]
[1778340627554,36.3,80407.67,0.0,0.97296,2e-05,5.04312]
[1778340627810,36.3,80407.67,0.0,0.97296,2e-05,5.04312]
[1778340627912,36.3,80410.11,0.0,0.97301,2e-05,5.03546]
[1778340629389,36.3,80410.11,0.0,0.97301,2e-05,5.03546]
[1778340629560,36.3,80411.66,0.0,0.97305,2e-05,5.03058]
[1778340634940,36.31,80411.27,0.0,0.97304,2e-05,5.03061]
[1778340638968,36.31,80415.31,0.0,0.97312,2e-05,5.01822]
[1778340639736,36.31,80415.31,0.0,0.97312,2e-05,5.01822]
[1778340639810,36.31,80415.31,0.0,0.97312,2e-05,5.01822]
[1778340639975,36.31,80416.83,0.0,0.97316,2e-05,5.0135]
[1778340640982,36.31,80423.29,0.0,0.97329,2e-05,4.99264]
[1778340641989,36.31,80452.35,0.0,0.97389,2e-05,4.90006]
[1778340642996,36.31,80457.76,0.0,0.974,2e-05,4.88328]
[1778340644713,36.31,80458.32,0.0,0.97401,2e-05,4.88194]
[1778340645433,36.31,80458.46,0.0,0.97401,2e-05,4.88194]
[1778340645650,36.31,80458.46,0.0,0.97401,2e-05,4.88194]
[1778340648909,36.31,80457.91,0.0,0.97399,2e-05,4.885]
[1778340649066,36.31,80457.91,0.0,0.97399,2e-05,4.885]
[1778340651317,36.32,80458.29,0.0,0.97399,2e-05,4.88468]
[1778340651414,36.32,80457.57,0.0,0.97398,2e-05,4.88741]
[1778340653067,36.32,80461.24,0.0,0.97405,2e-05,4.87666]
[1778340658102,36.32,80460.32,0.0,0.97401,2e-05,4.88187]
[1778340661386,36.32,80460.28,0.0,0.97401,2e-05,4.88245]
[1778340661562,36.32,80460.28,0.0,0.97401,2e-05,4.88245]
[1778340664144,36.33,80467.77,0.0,0.97415,2e-05,4.86103]
[1778340666459,36.33,80467.83,0.0,0.97415,2e-05,4.86134]
[1778340666561,36.33,80467.83,0.0,0.97415,2e-05,4.86134]
[1778340669514,36.33,80460.62,0.0,0.97399,2e-05,4.8861]
[1778340670186,36.33,80452.87,0.0,0.97382,2e-05,4.91117]
[1778340671311,36.33,80452.87,0.0,0.97382,2e-05,4.91117]
[1778340671412,36.33,80452.08,0.0,0.9738,2e-05,4.91408]
[1778340671627,36.33,80452.08,0.0,0.9738,2e-05,4.91408]
[1778340671815,36.33,80452.08,0.0,0.9738,2e-05,4.91408]
[1778340676909,36.34,80449.67,0.0,0.97374,2e-05,4.92369]
[1778340677063,36.34,80449.67,0.0,0.97374,2e-05,4.92369]
[1778340679107,36.34,80448.01,0.0,0.9737,2e-05,4.92973]
[1778340679310,36.34,80448.01,0.0,0.9737,2e-05,4.92973]
[1778340679354,36.34,80448.35,0.0,0.97371,2e-05,4.92901]
[1778340681897,36.34,80445.77,0.0,0.97365,2e-05,4.93798]
[1778340682062,36.34,80445.77,0.0,0.97365,2e-05,4.93798]
[1778340688313,36.35,80445.06,0.0,0.97362,2e-05,4.94266]
[1778340690329,36.35,80450.76,0.0,0.97373,2e-05,4.92516]
[1778340691391,36.35,80450.76,0.0,0.97373,2e-05,4.92516]
[1778340691569,36.35,80450.76,0.0,0.97373,2e-05,4.92516]
[1778340692950,36.35,80451.99,0.0,0.97377,2e-05,4.91981]
[1778340693065,36.35,80451.99,0.0,0.97377,2e-05,4.91981]
[1778340693349,36.35,80451.13,0.0,0.97375,2e-05,4.92292]
[1778340697346,36.35,80446.79,0.0,0.97365,2e-05,4.93785]
[1778340697568,36.35,80446.79,0.0,0.97365,2e-05,4.93785]
[1778340701377,36.36,80445.03,0.0,0.9736,2e-05,4.94484]
[1778340701558,36.36,80445.03,0.0,0.9736,2e-05,4.94484]
[1778340701562,36.36,80444.15,0.0,0.97358,2e-05,4.94798]
[1778340702182,36.36,80444.15,0.0,0.97358,2e-05,4.94798]
[1778340702312,36.36,80444.15,0.0,0.97358,2e-05,4.94798]
[1778340707447,36.36,80444.01,0.0,0.97357,2e-05,4.95036]
[1778340708906,36.36,80444.72,0.0,0.97358,2e-05,4.9484]
[1778340709059,36.36,80444.72,0.0,0.97358,2e-05,4.9484]
[1778340710257,36.36,80444.85,0.0,0.97358,2e-05,4.94831]
[1778340710319,36.36,80444.85,0.0,0.97358,2e-05,4.94831]
[1778340710472,36.36,80444.76,0.0,0.97358,2e-05,4.94891]
[1778340715506,36.36,80444.3,0.0,0.97356,2e-05,4.95195]
[1778340718766,36.37,80448.39,0.0,0.97364,2e-05,4.93984]
[1778340718810,36.37,80448.39,0.0,0.97364,2e-05,4.93984]
[1778340724569,36.37,80451.18,0.0,0.97368,2e-05,4.93297]
[1778340724704,36.37,80451.18,0.0,0.97368,2e-05,4.93297]
[1778340724814,36.37,80451.18,0.0,0.97368,2e-05,4.93297]
[1778340725762,36.37,80451.14,0.0,0.97368,2e-05,4.93344]
[1778340725812,36.37,80451.14,0.0,0.97368,2e-05,4.93344]
[1778340726583,36.37,80451.33,0.0,0.97368,2e-05,4.93318]
[1778340731333,36.38,80449.77,0.0,0.97364,2e-05,4.93953]
[1778340731562,36.38,80449.77,0.0,0.97364,2e-05,4.93953]
[1778340736653,36.38,80450.57,0.0,0.97364,2e-05,4.93903]
[1778340741271,36.38,80450.41,0.0,0.97363,2e-05,4.94057]
[1778340741311,36.38,80450.41,0.0,0.97363,2e-05,4.94057]
[1778340742915,36.38,80450.25,0.0,0.97362,2e-05,4.94175]
[1778340743063,36.38,80450.25,0.0,0.97362,2e-05,4.94175]
[1778340743064,36.38,80450.25,0.0,0.97362,2e-05,4.94242]
[1778340745132,36.38,80449.28,0.0,0.9736,2e-05,4.94551]
[1778340745309,36.38,80449.28,0.0,0.9736,2e-05,4.94551]
[1778340746723,36.39,80436.83,0.0,0.97333,2e-05,4.98632]
[1778340751758,36.39,80434.67,0.0,0.97329,2e-05,4.99233]
[1778340756793,36.39,80435.37,0.0,0.9733,2e-05,4.99135]
[1778340761828,36.39,80439.81,0.0,0.97338,2e-05,4.9784]
[1778340762818,36.39,80439.81,0.0,0.97338,2e-05,4.9784]
[1778340763062,36.39,80439.81,0.0,0.97338,2e-05,4.9784]
[1778340764956,36.39,80444.0,0.0,0.97347,2e-05,4.96555]
[1778340765062,36.39,80444.0,0.0,0.97347,2e-05,4.96555]
[1778340765165,36.4,80445.34,0.0,0.97349,2e-05,4.96187]
[1778340770177,36.4,80444.56,0.0,0.97347,2e-05,4.96528]
[1778340770309,36.4,80444.56,0.0,0.97347,2e-05,4.96528]
[1778340775927,36.4,80445.75,0.0,0.97348,2e-05,4.96355]
[1778340780962,36.4,80445.87,0.0,0.97347,2e-05,4.96463]
[1778340783108,36.41,80445.8,0.0,0.97347,2e-05,4.96514]
[1778340783312,36.41,80445.8,0.0,0.97347,2e-05,4.96514]
[1778340785058,36.41,80445.17,0.0,0.97345,2e-05,4.96772]
[1778340785312,36.41,80445.17,0.0,0.97345,2e-05,4.96772]
[1778340785349,36.41,80444.74,0.0,0.97344,2e-05,4.96966]
[1778340791364,36.41,80443.39,0.0,0.97341,2e-05,4.97508]
[1778340791562,36.41,80443.39,0.0,0.97341,2e-05,4.97508]
[1778340797074,36.41,80442.84,0.0,0.97338,2e-05,4.97891]
[1778340802109,36.42,80442.62,0.0,0.97337,2e-05,4.98089]
[1778340805599,36.42,80442.97,0.0,0.97337,2e-05,4.98001]
[1778340805810,36.42,80444.2,0.0,0.9734,2e-05,4.97656]
[1778340807848,36.42,80442.88,0.0,0.97337,2e-05,4.9813]
[1778340808063,36.42,80442.88,0.0,0.97337,2e-05,4.9813]
[1778340808124,36.42,80442.88,0.0,0.97336,2e-05,4.98155]
[1778340812673,36.42,80442.85,0.0,0.97337,2e-05,4.98019]
[1778340812811,36.42,80441.37,0.0,0.97334,2e-05,4.98518]
[1778340818221,36.42,80435.88,0.0,0.97321,2e-05,5.00412]
[1778340823256,36.43,80435.91,0.0,0.97321,2e-05,5.00506]
[1778340827809,36.43,80435.36,0.0,0.97319,2e-05,5.00766]
[1778340828064,36.43,80435.36,0.0,0.97319,2e-05,5.00766]
[1778340829888,36.43,80434.73,0.0,0.97318,2e-05,5.01009]
[1778340830060,36.43,80434.73,0.0,0.97318,2e-05,5.01009]
[1778340830305,36.43,80434.77,0.0,0.97317,2e-05,5.01017]
[1778340835340,36.43,80434.84,0.0,0.97317,2e-05,5.01094]
[1778340840375,36.43,80435.4,0.0,0.97318,2e-05,5.01015]
[1778340842194,36.43,80435.43,0.0,0.97317,2e-05,5.01026]
[1778340842312,36.43,80435.43,0.0,0.97317,2e-05,5.01026]
[1778340847424,36.44,80438.91,0.0,0.97324,2e-05,5.00036]
[1778340854716,36.44,80438.91,0.0,0.97324,2e-05,5.00036]
[1778340854745,36.44,80438.91,0.0,0.97323,2e-05,5.00188]
[1778340854812,36.44,80438.91,0.0,0.97323,2e-05,5.00188]
[1778340861122,36.44,80435.62,0.0,0.97315,2e-05,5.01373]
[1778340861310,36.44,80435.62,0.0,0.97315,2e-05,5.01373]
[1778340865828,36.44,80436.89,0.0,0.97317,2e-05,5.01061]
[1778340866061,36.44,80436.89,0.0,0.97317,2e-05,5.01061]
[1778340866557,36.44,80437.99,0.0,0.97319,2e-05,5.00727]
[1778340871592,36.45,80438.5,0.0,0.97321,2e-05,5.00446]
[1778340875625,36.45,80437.63,0.0,0.97319,2e-05,5.00788]
[1778340875810,36.45,80437.84,0.0,0.97319,2e-05,5.0074]
[1778340883678,36.45,80436.62,0.0,0.97316,2e-05,5.0129]
[1778340888713,36.45,80436.9,0.0,0.97315,2e-05,5.01296]
[1778340893748,36.45,80437.02,0.0,0.97315,2e-05,5.01354]
[1778340895638,36.45,80437.02,0.0,0.97315,2e-05,5.01354]
[1778340895668,36.46,80437.02,0.0,0.97315,2e-05,5.01392]
[1778340897310,36.46,80437.02,0.0,0.97315,2e-05,5.01392]
[1778340902811,36.46,80436.94,0.0,0.97314,2e-05,5.01551]
[1778340909860,36.46,80441.55,0.0,0.97323,2e-05,5.00198]
[1778340912813,36.46,80445.28,0.0,0.9733,2e-05,4.99021]
[1778340913067,36.46,80449.01,0.0,0.97338,2e-05,4.97847]
[1778340913549,36.46,80449.01,0.0,0.97338,2e-05,4.97847]
[1778340913564,36.46,80449.01,0.0,0.97338,2e-05,4.97847]
[1778340913582,36.46,80448.57,0.0,0.97337,2e-05,4.98038]
[1778340918218,36.46,80452.26,0.0,0.97344,2e-05,4.96932]
[1778340918310,36.46,80452.26,0.0,0.97344,2e-05,4.96932]
[1778340918319,36.46,80451.49,0.0,0.97342,2e-05,4.97229]
[1778340919930,36.47,80461.45,0.0,0.97363,2e-05,4.94075]
[1778340921730,36.47,80461.45,0.0,0.97363,2e-05,4.94075]
[1778340921808,36.47,80461.45,0.0,0.97363,2e-05,4.94075]
[1778340921806,36.47,80462.09,0.0,0.97364,2e-05,4.93932]
[1778340926618,36.47,80465.23,0.0,0.97369,2e-05,4.93028]
[1778340926814,36.47,80465.23,0.0,0.97369,2e-05,4.93028]
[1778340926835,36.47,80466.2,0.0,0.97371,2e-05,4.92786]
[1778340927030,36.47,80466.2,0.0,0.97371,2e-05,4.92786]
[1778340927071,36.47,80466.2,0.0,0.97371,2e-05,4.92786]
[1778340933021,36.47,80465.29,0.0,0.97369,2e-05,4.93059]
[1778340938056,36.48,80465.38,0.0,0.97368,2e-05,4.93198]
[1778340943187,36.48,80463.95,0.0,0.97364,2e-05,4.93787]
[1778340943312,36.48,80463.95,0.0,0.97364,2e-05,4.93787]
[1778340943413,36.48,80464.48,0.0,0.97365,2e-05,4.93684]
[1778340944301,36.48,80464.48,0.0,0.97365,2e-05,4.93684]
[1778340944308,36.48,80464.48,0.0,0.97365,2e-05,4.93684]
[1778340950140,36.49,80464.9,0.0,0.97365,2e-05,4.9375]
[1778340952758,36.49,80465.24,0.0,0.97365,2e-05,4.93675]
[1778340952813,36.49,80465.24,0.0,0.97365,2e-05,4.93675]
[1778340952859,36.49,80465.52,0.0,0.97365,2e-05,4.93653]
[1778340953539,36.49,80465.52,0.0,0.97365,2e-05,4.93653]
[1778340953562,36.49,80465.52,0.0,0.97365,2e-05,4.93653]
[1778340959205,36.49,80466.2,0.0,0.97365,2e-05,4.93639]
[1778340964137,36.49,80464.79,0.0,0.97362,2e-05,4.94223]
[1778340964311,36.49,80464.79,0.0,0.97362,2e-05,4.94223]
[1778340964638,36.49,80464.79,0.0,0.97362,2e-05,4.94223]
[1778340964813,36.49,80464.79,0.0,0.97362,2e-05,4.94223]
[1778340964656,36.5,80464.77,0.0,0.97361,2e-05,4.94295]
[1778340970281,36.5,80466.99,0.0,0.97364,2e-05,4.93785]
[1778340971740,36.5,80466.99,0.0,0.97364,2e-05,4.93785]
[1778340971814,36.5,80466.99,0.0,0.97364,2e-05,4.93785]
[1778340971841,36.5,80466.59,0.0,0.97363,2e-05,4.93947]
[1778340972662,36.5,80466.59,0.0,0.97363,2e-05,4.93947]
[1778340972817,36.5,80466.59,0.0,0.97363,2e-05,4.93947]
[1778340979344,36.51,80465.64,0.0,0.9736,2e-05,4.94514]
[1778340984379,36.51,80466.44,0.0,0.9736,2e-05,4.94422]
[1778340989414,36.51,80466.02,0.0,0.97358,2e-05,4.94717]
[1778340993790,36.51,80465.97,0.0,0.97359,2e-05,4.94609]
[1778340993814,36.51,80465.97,0.0,0.97359,2e-05,4.94609]
[1778340993891,36.51,80465.77,0.0,0.97358,2e-05,4.94705]
[1778340994469,36.51,80465.77,0.0,0.97358,2e-05,4.94705]
[1778340994572,36.51,80465.77,0.0,0.97358,2e-05,4.94705]
[1778341000491,36.52,80466.53,0.0,0.97358,2e-05,4.94685]
[1778341005526,36.52,80466.57,0.0,0.97357,2e-05,4.9483]
[1778341009544,36.52,80466.95,0.0,0.97358,2e-05,4.94771]
[1778341009561,36.52,80466.95,0.0,0.97358,2e-05,4.94771]
[1778341009827,36.52,80466.95,0.0,0.97358,2e-05,4.94771]
[1778341009912,36.52,80466.94,0.0,0.97357,2e-05,4.94837]
[1778341010065,36.52,80466.94,0.0,0.97357,2e-05,4.94837]
[1778341015596,36.53,80466.32,0.0,0.97355,2e-05,4.95219]
[1778341018611,36.53,80466.94,0.0,0.97356,2e-05,4.95083]
[1778341018811,36.53,80466.94,0.0,0.97356,2e-05,4.95083]
[1778341018898,36.53,80466.94,0.0,0.97356,2e-05,4.95113]
[1778341019328,36.53,80466.94,0.0,0.97356,2e-05,4.95113]
[1778341019561,36.53,80466.94,0.0,0.97356,2e-05,4.95113]
[1778341020639,36.53,80478.51,0.0,0.97379,2e-05,4.915]
[1778341021645,36.53,80493.11,0.0,0.97409,2e-05,4.86928]
[1778341022651,36.53,80496.02,0.0,0.97414,2e-05,4.86058]
[1778341025635,36.53,80497.31,0.0,0.97417,2e-05,4.85746]
[1778341025812,36.53,80497.31,0.0,0.97417,2e-05,4.85746]
[1778341025911,36.54,80497.25,0.0,0.97416,2e-05,4.85812]
[1778341026560,36.54,80497.25,0.0,0.97416,2e-05,4.85812]
[1778341026819,36.54,80497.25,0.0,0.97416,2e-05,4.85812]
[1778341028693,36.54,80510.26,0.0,0.97442,2e-05,4.81881]
[1778341029700,36.54,80514.28,0.0,0.97449,2e-05,4.80681]
[1778341034735,36.55,80513.55,0.0,0.97446,2e-05,4.81184]
[1778341035864,36.55,80513.55,0.0,0.97446,2e-05,4.81184]
[1778341035939,36.55,80513.51,0.0,0.97446,2e-05,4.81251]
[1778341036065,36.55,80513.51,0.0,0.97446,2e-05,4.81251]
[1778341036918,36.55,80513.51,0.0,0.97446,2e-05,4.81251]
[1778341037073,36.55,80513.75,0.0,0.97446,2e-05,4.81231]
[1778341038763,36.55,80506.75,0.0,0.97431,2e-05,4.83525]
[1778341041784,36.55,80500.93,0.0,0.97418,2e-05,4.85498]
[1778341043425,36.55,80501.37,0.0,0.97419,2e-05,4.85408]
[1778341043560,36.55,80501.37,0.0,0.97419,2e-05,4.85408]
[1778341043804,36.55,80501.38,0.0,0.97419,2e-05,4.85453]
[1778341044271,36.55,80501.38,0.0,0.97419,2e-05,4.85453]
[1778341044312,36.55,80501.38,0.0,0.97419,2e-05,4.85453]
[1778341049846,36.56,80500.16,0.0,0.97414,2e-05,4.86127]
[1778341052943,36.56,80496.89,0.0,0.97408,2e-05,4.87031]
[1778341053063,36.56,80498.64,0.0,0.97411,2e-05,4.86527]
[1778341053874,36.56,80498.88,0.0,0.97412,2e-05,4.86498]
[1778341054067,36.56,80498.88,0.0,0.97412,2e-05,4.86498]
[1778341054310,36.56,80498.88,0.0,0.97412,2e-05,4.86498]
[1778341059916,36.57,80498.33,0.0,0.97409,2e-05,4.86951]
[1778341064952,36.57,80498.12,0.0,0.97407,2e-05,4.87252]
[1778341070994,36.58,80494.11,0.0,0.97397,2e-05,4.88796]
[1778341072151,36.58,80494.11,0.0,0.97397,2e-05,4.88796]
[1778341072315,36.58,80494.11,0.0,0.97397,2e-05,4.88796]
[1778341072413,36.58,80489.22,0.0,0.97386,2e-05,4.90426]
[1778341073255,36.58,80489.22,0.0,0.97386,2e-05,4.90426]
[1778341073314,36.58,80489.22,0.0,0.97386,2e-05,4.90426]
[1778341078165,36.59,80489.7,0.0,0.97386,2e-05,4.90444]
[1778341078311,36.59,80489.7,0.0,0.97386,2e-05,4.90444]
[1778341083978,36.59,80493.97,0.0,0.97393,2e-05,4.89307]
[1778341083999,36.59,80495.91,0.0,0.97397,2e-05,4.88785]
[1778341084060,36.59,80495.91,0.0,0.97397,2e-05,4.88785]
[1778341084917,36.59,80495.91,0.0,0.97397,2e-05,4.88785]
[1778341084102,36.59,80496.05,0.0,0.97397,2e-05,4.88741]
[1778341085065,36.59,80496.05,0.0,0.97397,2e-05,4.88741]
[1778341086557,36.59,80496.23,0.0,0.97397,2e-05,4.8873]
[1778341086658,36.59,80496.81,0.0,0.97398,2e-05,4.88638]
[1778341091737,36.6,80493.36,0.0,0.9739,2e-05,4.8986]
[1778341091810,36.6,80493.36,0.0,0.9739,2e-05,4.8986]
[1778341091893,36.6,80492.53,0.0,0.97388,2e-05,4.90209]
[1778341092327,36.6,80492.53,0.0,0.97388,2e-05,4.90209]
[1778341092561,36.6,80492.53,0.0,0.97388,2e-05,4.90209]
[1778341097129,36.6,80497.99,0.0,0.97398,2e-05,4.88663]
[1778341097314,36.6,80497.99,0.0,0.97398,2e-05,4.88663]
[1778341103235,36.61,80498.31,0.0,0.97396,2e-05,4.88881]
[1778341108270,36.61,80498.96,0.0,0.97396,2e-05,4.88904]
[1778341112920,36.62,80499.33,0.0,0.97397,2e-05,4.88708]
[1778341113022,36.62,80500.0,0.0,0.97398,2e-05,4.88588]
[1778341113064,36.62,80500.0,0.0,0.97398,2e-05,4.88588]
[1778341113721,36.62,80500.0,0.0,0.97398,2e-05,4.88588]
[1778341113816,36.62,80500.0,0.0,0.97398,2e-05,4.88588]
[1778341113873,36.62,80501.14,0.0,0.974,2e-05,4.88275]
[1778341117620,36.62,80504.73,0.0,0.97407,2e-05,4.8724]
[1778341117816,36.62,80504.73,0.0,0.97407,2e-05,4.8724]
[1778341122428,36.63,80506.47,0.0,0.97409,2e-05,4.86936]
[1778341122563,36.63,80506.47,0.0,0.97409,2e-05,4.86936]
[1778341122589,36.63,80507.11,0.0,0.97409,2e-05,4.86832]
[1778341124041,36.63,80507.11,0.0,0.97409,2e-05,4.86832]
[1778341124066,36.63,80508.5,0.0,0.97412,2e-05,4.86396]
[1778341128896,36.63,80506.96,0.0,0.97408,2e-05,4.87076]
[1778341129038,36.63,80503.71,0.0,0.97401,2e-05,4.88191]
[1778341129061,36.63,80503.71,0.0,0.97401,2e-05,4.88191]
[1778341129418,36.63,80502.63,0.0,0.97398,2e-05,4.88576]
[1778341130326,36.63,80502.63,0.0,0.97398,2e-05,4.88576]
[1778341130564,36.63,80502.63,0.0,0.97398,2e-05,4.88576]
[1778341136467,36.64,80502.85,0.0,0.97397,2e-05,4.88812]
[1778341137777,36.64,80502.85,0.0,0.97397,2e-05,4.88812]
[1778341137811,36.64,80502.85,0.0,0.97397,2e-05,4.88812]
[1778341137873,36.64,80501.67,0.0,0.97394,2e-05,4.89226]
[1778341139319,36.64,80502.67,0.0,0.97396,2e-05,4.88953]
[1778341139567,36.64,80502.67,0.0,0.97396,2e-05,4.88953]
[1778341145530,36.65,80501.36,0.0,0.97391,2e-05,4.89656]
[1778341148744,36.65,80501.53,0.0,0.97391,2e-05,4.89643]
[1778341148809,36.65,80501.53,0.0,0.97391,2e-05,4.89643]
[1778341148957,36.65,80501.09,0.0,0.9739,2e-05,4.89862]
[1778341150231,36.65,80501.11,0.0,0.9739,2e-05,4.89895]
[1778341150314,36.65,80501.11,0.0,0.9739,2e-05,4.89895]
[1778341156607,36.66,80500.74,0.0,0.97387,2e-05,4.90291]
[1778341161642,36.66,80501.14,0.0,0.97387,2e-05,4.90364]
[1778341165821,36.66,80500.9,0.0,0.97386,2e-05,4.9048]
[1778341166061,36.66,80500.9,0.0,0.97386,2e-05,4.9048]
[1778341166032,36.66,80501.04,0.0,0.97385,2e-05,4.90555]
[1778341166162,36.66,80501.04,0.0,0.97385,2e-05,4.90555]
[1778341167445,36.66,80501.04,0.0,0.97385,2e-05,4.90555]
[1778341167563,36.66,80501.04,0.0,0.97385,2e-05,4.90555]
[1778341174733,36.67,80501.11,0.0,0.97384,2e-05,4.90676]
[1778341181782,36.68,80501.0,0.0,0.97382,2e-05,4.90992]
[1778341188831,36.68,80500.98,0.0,0.97381,2e-05,4.91275]
[1778341190482,36.68,80502.44,0.0,0.97383,2e-05,4.90854]
[1778341190563,36.68,80502.44,0.0,0.97383,2e-05,4.90854]
[1778341190845,36.68,80504.46,0.0,0.97387,2e-05,4.90257]
[1778341192121,36.68,80504.46,0.0,0.97387,2e-05,4.90257]
[1778341192312,36.69,80506.24,0.0,0.97391,2e-05,4.89737]
[1778341197894,36.69,80506.72,0.0,0.9739,2e-05,4.89832]
[1778341200782,36.69,80507.36,0.0,0.97391,2e-05,4.89711]
[1778341200810,36.69,80507.36,0.0,0.97391,2e-05,4.89711]
[1778341201036,36.69,80515.59,0.0,0.97407,2e-05,4.87168]
[1778341202627,36.69,80516.87,0.0,0.9741,2e-05,4.86811]
[1778341202818,36.69,80516.87,0.0,0.9741,2e-05,4.86811]
[1778341206749,36.7,80518.64,0.0,0.97412,2e-05,4.86434]
[1778341206809,36.7,80518.64,0.0,0.97412,2e-05,4.86434]
[1778341206957,36.7,80519.22,0.0,0.97413,2e-05,4.86297]
[1778341208032,36.7,80519.22,0.0,0.97413,2e-05,4.86297]
[1778341208066,36.7,80519.22,0.0,0.97413,2e-05,4.86297]
[1778341214007,36.7,80522.79,0.0,0.97418,2e-05,4.85492]
[1778341219047,36.71,80524.67,0.0,0.97421,2e-05,4.85131]
[1778341220714,36.71,80524.57,0.0,0.9742,2e-05,4.85207]
[1778341220809,36.71,80524.57,0.0,0.9742,2e-05,4.85207]
[1778341221061,36.71,80524.59,0.0,0.9742,2e-05,4.85245]
[1778341222358,36.71,80524.45,0.0,0.97419,2e-05,4.85333]
[1778341222570,36.71,80524.45,0.0,0.97419,2e-05,4.85333]
[1778341228112,36.72,80524.28,0.0,0.97417,2e-05,4.85645]
[1778341238572,36.72,80523.52,0.0,0.97416,2e-05,4.85833]
[1778341238811,36.72,80523.52,0.0,0.97416,2e-05,4.85833]
[1778341238866,36.73,80521.61,0.0,0.9741,2e-05,4.86716]
[1778341240813,36.73,80519.9,0.0,0.97407,2e-05,4.87251]
[1778341241063,36.73,80519.9,0.0,0.97407,2e-05,4.87251]
[1778341241204,36.73,80515.83,0.0,0.97398,2e-05,4.88603]
[1778341246239,36.73,80515.7,0.0,0.97396,2e-05,4.8883]
[1778341250840,36.73,80514.95,0.0,0.97394,2e-05,4.89183]
[1778341251064,36.73,80514.95,0.0,0.97394,2e-05,4.89183]
[1778341251165,36.74,80514.47,0.0,0.97393,2e-05,4.89413]
[1778341251742,36.74,80514.47,0.0,0.97393,2e-05,4.89413]
[1778341251813,36.74,80514.47,0.0,0.97393,2e-05,4.89413]
[1778341257407,36.74,80514.19,0.0,0.97391,2e-05,4.89742]
[1778341262706,36.74,80514.22,0.0,0.9739,2e-05,4.89774]
[1778341262810,36.74,80514.22,0.0,0.9739,2e-05,4.89774]
[1778341262911,36.75,80516.0,0.0,0.97393,2e-05,4.89422]
[1778341264886,36.75,80517.63,0.0,0.97396,2e-05,4.8891]
[1778341265064,36.75,80517.63,0.0,0.97396,2e-05,4.8891]
[1778341269473,36.75,80519.3,0.0,0.97398,2e-05,4.88611]
[1778341269557,36.75,80519.3,0.0,0.97398,2e-05,4.88611]
[1778341269741,36.75,80520.52,0.0,0.974,2e-05,4.88321]
[1778341271715,36.75,80521.3,0.0,0.97401,2e-05,4.88077]
[1778341271818,36.75,80521.3,0.0,0.97401,2e-05,4.88077]
[1778341277548,36.76,80523.45,0.0,0.97404,2e-05,4.87727]
[1778341280568,36.76,80523.3,0.0,0.97403,2e-05,4.87863]
[1778341280815,36.76,80523.3,0.0,0.97403,2e-05,4.87863]
[1778341286075,36.76,80523.19,0.0,0.97401,2e-05,4.88118]
[1778341291599,36.77,80523.57,0.0,0.974,2e-05,4.88294]
[1778341293902,36.77,80524.54,0.0,0.97403,2e-05,4.87856]
[1778341294073,36.77,80524.54,0.0,0.97403,2e-05,4.87856]
[1778341294565,36.77,80524.64,0.0,0.97403,2e-05,4.87866]
[1778341294668,36.77,80524.79,0.0,0.97403,2e-05,4.8786]
[1778341299703,36.78,80525.53,0.0,0.97403,2e-05,4.87831]
[1778341303960,36.78,80526.1,0.0,0.97403,2e-05,4.87773]
[1778341304061,36.78,80526.1,0.0,0.97403,2e-05,4.87773]
[1778341309773,36.79,80528.47,0.0,0.97406,2e-05,4.87309]
[1778341313915,36.79,80528.41,0.0,0.97406,2e-05,4.87407]
[1778341314062,36.79,80528.41,0.0,0.97406,2e-05,4.87407]
[1778341315459,36.79,80528.77,0.0,0.97406,2e-05,4.87373]
[1778341315569,36.79,80528.77,0.0,0.97406,2e-05,4.87373]
[1778341315670,36.79,80528.77,0.0,0.97405,2e-05,4.8745]
[1778341316557,36.79,80528.77,0.0,0.97405,2e-05,4.8745]
[1778341321857,36.8,80527.95,0.0,0.97402,2e-05,4.87935]
[1778341327107,36.8,80528.69,0.0,0.97403,2e-05,4.87849]
[1778341328230,36.8,80528.46,0.0,0.97402,2e-05,4.87957]
[1778341328565,36.8,80528.52,0.0,0.97402,2e-05,4.87974]
[1778341328809,36.8,80528.52,0.0,0.97402,2e-05,4.87974]
[1778341328910,36.8,80528.52,0.0,0.97402,2e-05,4.8801]
[1778341333941,36.8,80528.54,0.0,0.97401,2e-05,4.88182]
[1778341335955,36.81,80535.52,0.0,0.97414,2e-05,4.86073]
[1778341337969,36.81,80548.43,0.0,0.9744,2e-05,4.82138]
[1778341338976,36.81,80558.34,0.0,0.97459,2e-05,4.79121]
[1778341339983,36.81,80572.36,0.0,0.97487,2e-05,4.74863]
[1778341340990,36.81,80577.28,0.0,0.97496,2e-05,4.73417]
[1778341343004,36.81,80587.79,0.0,0.97516,2e-05,4.70336]
[1778341344011,36.81,80590.23,0.0,0.9752,2e-05,4.69661]
[1778341346034,36.82,80575.79,0.0,0.97491,2e-05,4.742]
[1778341347041,36.82,80571.52,0.0,0.97482,2e-05,4.75568]
[1778341348048,36.82,80566.33,0.0,0.97472,2e-05,4.77219]
[1778341350062,36.82,80560.44,0.0,0.97459,2e-05,4.79141]
[1778341351069,36.82,80552.24,0.0,0.97444,2e-05,4.81511]
[1778341352076,36.82,80546.44,0.0,0.97432,2e-05,4.83357]
[1778341353109,36.83,80541.63,0.0,0.97422,2e-05,4.84896]
[1778341353817,36.83,80541.63,0.0,0.97422,2e-05,4.84896]
[1778341354109,36.83,80503.23,0.0,0.97343,2e-05,4.96992]
[1778341355116,36.83,80489.72,0.0,0.97315,2e-05,5.01307]
[1778341356123,36.83,80495.14,0.0,0.97326,2e-05,4.99596]
[1778341357392,36.83,80493.12,0.0,0.97322,2e-05,5.00256]
[1778341363172,36.83,80496.37,0.0,0.97328,2e-05,4.99325]
[1778341364179,36.83,80503.79,0.0,0.97343,2e-05,4.9699]
[1778341366193,36.83,80507.99,0.0,0.97352,2e-05,4.95709]
[1778341367455,36.83,80509.13,0.0,0.97354,2e-05,4.95374]
[1778341367561,36.83,80509.13,0.0,0.97354,2e-05,4.95374]
[1778341370084,36.83,80508.44,0.0,0.97352,2e-05,4.95644]
[1778341370172,36.83,80508.44,0.0,0.97352,2e-05,4.95669]
[1778341375256,36.84,80508.49,0.0,0.97351,2e-05,4.95778]
[1778341379694,36.84,80507.56,0.0,0.97349,2e-05,4.96171]
[1778341379814,36.84,80507.56,0.0,0.97349,2e-05,4.96171]
[1778341383314,36.84,80501.38,0.0,0.97335,2e-05,4.98223]
[1778341383859,36.84,80501.38,0.0,0.97335,2e-05,4.98223]
[1778341384070,36.84,80501.38,0.0,0.97335,2e-05,4.98223]
[1778341384696,36.84,80501.29,0.0,0.97335,2e-05,4.98272]
[1778341384815,36.84,80501.29,0.0,0.97335,2e-05,4.98272]
[1778341384917,36.84,80501.29,0.0,0.97335,2e-05,4.98293]
[1778341389735,36.84,80499.15,0.0,0.9733,2e-05,4.99033]
[1778341389813,36.84,80499.15,0.0,0.9733,2e-05,4.99033]
[1778341392377,36.84,80489.84,0.0,0.9731,2e-05,5.02076]
[1778341393384,36.84,80485.58,0.0,0.97301,2e-05,5.03452]
[1778341394980,36.84,80485.58,0.0,0.97301,2e-05,5.03452]
[1778341395061,36.84,80485.58,0.0,0.97301,2e-05,5.03452]
[1778341398343,36.84,80486.47,0.0,0.97303,2e-05,5.03203]
[1778341398419,36.84,80466.59,0.0,0.97261,2e-05,5.09614]
[1778341399426,36.84,80448.66,0.0,0.97222,2e-05,5.15424]
[1778341400433,36.84,80446.58,0.0,0.97218,2e-05,5.16093]
[1778341402095,36.84,80446.58,0.0,0.97218,2e-05,5.16093]
[1778341407482,36.84,80443.33,0.0,0.97212,2e-05,5.17078]
[1778341411571,36.84,80443.51,0.0,0.97212,2e-05,5.16981]
[1778341411811,36.84,80443.51,0.0,0.97212,2e-05,5.16981]
[1778341411913,36.84,80443.36,0.0,0.97213,2e-05,5.1678]
[1778341414132,36.84,80443.16,0.0,0.97213,2e-05,5.16845]
[1778341414311,36.84,80443.16,0.0,0.97213,2e-05,5.16845]
[1778341416545,36.84,80448.8,0.0,0.97225,2e-05,5.14959]
[1778341417649,36.84,80448.8,0.0,0.97225,2e-05,5.14959]
[1778341417812,36.84,80448.8,0.0,0.97225,2e-05,5.14959]
[1778341417895,36.84,80450.82,0.0,0.9723,2e-05,5.14283]
[1778341421351,36.84,80451.17,0.0,0.9723,2e-05,5.14161]
[1778341421561,36.84,80451.42,0.0,0.97231,2e-05,5.14072]
[1778341424713,36.84,80455.06,0.0,0.97239,2e-05,5.12866]
[1778341424808,36.84,80455.06,0.0,0.97239,2e-05,5.12866]
[1778341427811,36.84,80459.47,0.0,0.97248,2e-05,5.11419]
[1778341428070,36.84,80459.47,0.0,0.97248,2e-05,5.11419]
[1778341428110,36.84,80459.74,0.0,0.97249,2e-05,5.11323]
[1778341430646,36.84,80470.74,0.0,0.97272,2e-05,5.07767]
[1778341431809,36.84,80470.74,0.0,0.97272,2e-05,5.07767]
[1778341432062,36.84,80470.74,0.0,0.97272,2e-05,5.07767]
[1778341432161,36.84,80472.35,0.0,0.97276,2e-05,5.07247]
[1778341436672,36.84,80477.03,0.0,0.97286,2e-05,5.05759]
[1778341436811,36.84,80477.03,0.0,0.97286,2e-05,5.05759]
[1778341438281,36.84,80480.11,0.0,0.97292,2e-05,5.04787]
[1778341438312,36.84,80480.11,0.0,0.97292,2e-05,5.04787]
[1778341438283,36.84,80480.3,0.0,0.97292,2e-05,5.04736]
[1778341443737,36.84,80482.02,0.0,0.97296,2e-05,5.04241]
[1778341449030,36.84,80484.57,0.0,0.97301,2e-05,5.03488]
[1778341449067,36.84,80484.57,0.0,0.97301,2e-05,5.03488]
[1778341454815,36.84,80484.86,0.0,0.97301,2e-05,5.03493]
[1778341459428,36.84,80482.93,0.0,0.97296,2e-05,5.04166]
[1778341459562,36.84,80482.93,0.0,0.97296,2e-05,5.04166]
[1778341461774,36.85,80482.41,0.0,0.97295,2e-05,5.04346]
[1778341461813,36.85,80482.41,0.0,0.97295,2e-05,5.04346]
[1778341461864,36.85,80482.27,0.0,0.97295,2e-05,5.04417]
[1778341463878,36.85,80487.02,0.0,0.97304,2e-05,5.02925]
[1778341465275,36.85,80487.02,0.0,0.97304,2e-05,5.02925]
[1778341465310,36.85,80487.02,0.0,0.97304,2e-05,5.02925]
[1778341470927,36.85,80486.48,0.0,0.97302,2e-05,5.03206]
[1778341475962,36.85,80486.01,0.0,0.97302,2e-05,5.03214]
[1778341480997,36.85,80485.91,0.0,0.97301,2e-05,5.03322]
[1778341483051,36.85,80485.91,0.0,0.97301,2e-05,5.03322]
[1778341483060,36.85,80485.91,0.0,0.97301,2e-05,5.03322]
[1778341485523,36.85,80486.31,0.0,0.97302,2e-05,5.03256]
[1778341485572,36.85,80486.31,0.0,0.97302,2e-05,5.03256]
[1778341486032,36.85,80486.28,0.0,0.97302,2e-05,5.03281]
[1778341487039,36.85,80458.76,0.0,0.97243,2e-05,5.12146]
[1778341488046,36.85,80446.26,0.0,0.97217,2e-05,5.16204]
[1778341489053,36.85,80455.17,0.0,0.97236,2e-05,5.13302]
[1778341490060,36.85,80461.3,0.0,0.97249,2e-05,5.11316]
[1778341490445,36.85,80461.3,0.0,0.97249,2e-05,5.11316]
[1778341494088,36.85,80455.08,0.0,0.97236,2e-05,5.1333]
[1778341499127,36.85,80459.39,0.0,0.97245,2e-05,5.11921]
[1778341499310,36.85,80459.39,0.0,0.97245,2e-05,5.11921]
[1778341499318,36.85,80468.44,0.0,0.97264,2e-05,5.08997]
[1778341500130,36.85,80470.38,0.0,0.97268,2e-05,5.08376]
[1778341502144,36.85,80478.28,0.0,0.97285,2e-05,5.05848]
[1778341504071,36.85,80477.92,0.0,0.97284,2e-05,5.05972]
[1778341504315,36.85,80477.92,0.0,0.97284,2e-05,5.05972]
[1778341504318,36.85,80477.96,0.0,0.97284,2e-05,5.05969]
[1778341510200,36.85,80484.41,0.0,0.97297,2e-05,5.03963]
[1778341511482,36.86,80487.48,0.0,0.97304,2e-05,5.02996]
[1778341511559,36.86,80487.48,0.0,0.97304,2e-05,5.02996]
[1778341515406,36.86,80487.74,0.0,0.97304,2e-05,5.0296]
[1778341517091,36.86,80490.25,0.0,0.97309,2e-05,5.02191]
[1778341517312,36.86,80490.25,0.0,0.97309,2e-05,5.02191]
[1778341517413,36.86,80492.65,0.0,0.97314,2e-05,5.01442]
[1778341523291,36.86,80496.14,0.0,0.9732,2e-05,5.0044]
[1778341525306,36.86,80504.42,0.0,0.97337,2e-05,4.97852]
[1778341529337,36.86,80498.56,0.0,0.97324,2e-05,4.9981]
[1778341534372,36.86,80497.09,0.0,0.97322,2e-05,5.00158]
[1778341539407,36.87,80496.27,0.0,0.97319,2e-05,5.00519]
[1778341544442,36.87,80494.48,0.0,0.97315,2e-05,5.01181]
[1778341549477,36.87,80494.03,0.0,0.97314,2e-05,5.01412]
[1778341554512,36.87,80491.95,0.0,0.97309,2e-05,5.02161]
[1778341559547,36.87,80493.87,0.0,0.97312,2e-05,5.01632]
[1778341565459,36.87,80493.24,0.0,0.97311,2e-05,5.01883]
[1778341575659,36.88,80491.99,0.0,0.97307,2e-05,5.02488]
[1778341582708,36.88,80491.78,0.0,0.97306,2e-05,5.02665]
[1778341588750,36.88,80491.18,0.0,0.97304,2e-05,5.02946]
[1778341594793,36.88,80492.08,0.0,0.97306,2e-05,5.02529]
[1778341600835,36.89,80492.12,0.0,0.97306,2e-05,5.02609]
[1778341606877,36.89,80491.36,0.0,0.97303,2e-05,5.02944]
[1778341613926,36.89,80491.69,0.0,0.97303,2e-05,5.02958]
[1778341618961,36.89,80490.51,0.0,0.973,2e-05,5.03407]
[1778341626010,36.89,80490.08,0.0,0.97299,2e-05,5.03643]
[1778341631045,36.9,80495.45,0.0,0.9731,2e-05,5.02003]
[1778341636080,36.9,80500.53,0.0,0.9732,2e-05,5.00472]
[1778341641115,36.9,80499.44,0.0,0.97317,2e-05,5.00911]
[1778341646150,36.9,80500.2,0.0,0.97318,2e-05,5.00757]
[1778341651186,36.9,80501.41,0.0,0.97321,2e-05,5.00239]
[1778341653534,36.9,80501.52,0.0,0.97321,2e-05,5.00222]
[1778341659242,36.91,80503.62,0.0,0.97325,2e-05,4.99679]
[1778341659650,36.91,80503.62,0.0,0.97325,2e-05,4.99679]
[1778341659810,36.91,80503.62,0.0,0.97325,2e-05,4.99679]
[1778341660249,36.91,80505.32,0.0,0.97328,2e-05,4.99157]
[1778341661256,36.91,80515.48,0.0,0.97349,2e-05,4.95961]
[1778341662263,36.91,80520.0,0.0,0.97358,2e-05,4.9456]
[1778341667298,36.91,80519.53,0.0,0.97356,2e-05,4.94841]
[1778341672333,36.91,80523.13,0.0,0.97363,2e-05,4.93844]
[1778341675354,36.91,80533.48,0.0,0.97383,2e-05,4.90683]
[1778341676361,36.91,80534.84,0.0,0.97386,2e-05,4.90292]
[1778341681396,36.92,80533.73,0.0,0.97382,2e-05,4.90813]
[1778341682157,36.92,80533.73,0.0,0.97382,2e-05,4.90813]
[1778341687438,36.92,80541.93,0.0,0.97398,2e-05,4.88458]
[1778341690140,36.92,80543.76,0.0,0.97401,2e-05,4.87966]
[1778341690312,36.92,80543.76,0.0,0.97401,2e-05,4.87966]
[1778341690459,36.92,80543.85,0.0,0.97401,2e-05,4.87977]
[1778341696501,36.93,80543.44,0.0,0.97399,2e-05,4.88342]
[1778341703551,36.93,80543.11,0.0,0.97396,2e-05,4.88721]
[1778341708588,36.94,80552.22,0.0,0.97413,2e-05,4.8608]
[1778341710602,36.94,80554.91,0.0,0.97418,2e-05,4.85333]
[1778341715637,36.95,80557.23,0.0,0.97422,2e-05,4.84628]
[1778341720672,36.95,80553.01,0.0,0.97412,2e-05,4.86174]
[1778341723693,36.95,80547.03,0.0,0.974,2e-05,4.88164]
[1778341728728,36.96,80541.26,0.0,0.97387,2e-05,4.90161]
[1778341730742,36.96,80529.12,0.0,0.97361,2e-05,4.94038]
[1778341731749,36.96,80528.55,0.0,0.9736,2e-05,4.94246]
[1778341736787,36.96,80528.64,0.0,0.97359,2e-05,4.94363]
[1778341743836,36.97,80528.36,0.0,0.97357,2e-05,4.94655]
[1778341746857,36.97,80523.46,0.0,0.97347,2e-05,4.96284]
[1778341751892,36.97,80523.33,0.0,0.97346,2e-05,4.96454]
[1778341755745,36.97,80522.51,0.0,0.97344,2e-05,4.96788]
[1778341759572,36.97,80518.48,0.0,0.97335,2e-05,4.98134]
[1778341765566,36.98,80515.41,0.0,0.97328,2e-05,4.99237]
[1778341771026,36.98,80516.82,0.0,0.97331,2e-05,4.98714]
[1778341777068,36.98,80517.32,0.0,0.97331,2e-05,4.9868]
[1778341779560,36.98,80517.45,0.0,0.97331,2e-05,4.98659]
[1778341784118,36.98,80523.32,0.0,0.97342,2e-05,4.96951]
[1778341786056,36.99,80523.05,0.0,0.97342,2e-05,4.97059]
[1778341786316,36.99,80523.05,0.0,0.97342,2e-05,4.97059]
[1778341786358,36.99,80523.09,0.0,0.97341,2e-05,4.9707]
[1778341792173,36.99,80524.03,0.0,0.97342,2e-05,4.96912]
[1778341792812,36.99,80524.03,0.0,0.97342,2e-05,4.96912]
[1778341793310,36.99,80524.03,0.0,0.97342,2e-05,4.96912]
[1778341799222,36.99,80527.09,0.0,0.97348,2e-05,4.96119]
[1778341804257,36.99,80527.12,0.0,0.97347,2e-05,4.96233]
[1778341805197,36.99,80527.12,0.0,0.97347,2e-05,4.96233]
[1778341805314,36.99,80527.12,0.0,0.97347,2e-05,4.96233]
[1778341805402,37.0,80527.1,0.0,0.97347,2e-05,4.96264]
[1778341811307,37.0,80526.77,0.0,0.97345,2e-05,4.96514]
[1778341813563,37.0,80526.64,0.0,0.97345,2e-05,4.96579]
[1778341819439,37.0,80526.07,0.0,0.97343,2e-05,4.96901]
[1778341819567,37.0,80526.07,0.0,0.97343,2e-05,4.96901]
[1778341819588,37.0,80524.81,0.0,0.9734,2e-05,4.97322]
[1778341821013,37.0,80524.74,0.0,0.9734,2e-05,4.97367]
[1778341821059,37.0,80524.74,0.0,0.9734,2e-05,4.97367]
[1778341826413,37.01,80523.27,0.0,0.97336,2e-05,4.9796]
[1778341828158,37.01,80523.02,0.0,0.97335,2e-05,4.98061]
[1778341828314,37.01,80523.02,0.0,0.97335,2e-05,4.98061]
[1778341828427,37.01,80523.26,0.0,0.97335,2e-05,4.98006]
[1778341829165,37.01,80523.26,0.0,0.97335,2e-05,4.98006]
[1778341829310,37.01,80523.26,0.0,0.97335,2e-05,4.98006]
[1778341840511,37.01,80523.07,0.0,0.97335,2e-05,4.981]
[1778341847560,37.01,80523.83,0.0,0.97335,2e-05,4.98008]
[1778341851833,37.02,80520.93,0.0,0.97329,2e-05,4.99007]
[1778341852069,37.02,80520.93,0.0,0.97329,2e-05,4.99007]
[1778341852595,37.02,80520.93,0.0,0.97329,2e-05,4.99007]
[1778341852812,37.02,80520.93,0.0,0.97329,2e-05,4.99007]
[1778341852660,37.02,80521.05,0.0,0.97329,2e-05,4.98988]
[1778341861801,37.02,80520.73,0.0,0.97328,2e-05,4.99166]
[1778341861808,37.02,80520.73,0.0,0.97328,2e-05,4.99166]
[1778341862665,37.02,80519.49,0.0,0.97324,2e-05,4.9967]
[1778341863063,37.02,80519.49,0.0,0.97324,2e-05,4.9967]
[1778341863311,37.02,80519.49,0.0,0.97324,2e-05,4.9967]
[1778341868707,37.02,80517.51,0.0,0.9732,2e-05,5.00403]
[1778341869161,37.02,80517.51,0.0,0.9732,2e-05,5.00403]
[1778341869312,37.02,80517.51,0.0,0.9732,2e-05,5.00403]
[1778341869714,37.02,80517.36,0.0,0.97319,2e-05,5.00467]
[1778341874671,37.02,80516.96,0.0,0.97318,2e-05,5.00659]
[1778341874808,37.02,80516.96,0.0,0.97318,2e-05,5.00659]
[1778341885826,37.03,80514.71,0.0,0.97312,2e-05,5.01561]
[1778341888040,37.03,80514.6,0.0,0.97312,2e-05,5.01625]
[1778341888063,37.03,80514.6,0.0,0.97312,2e-05,5.01625]
[1778341888842,37.03,80514.6,0.0,0.97312,2e-05,5.01625]
[1778341888847,37.03,80514.68,0.0,0.97312,2e-05,5.01615]
[1778341889069,37.03,80514.68,0.0,0.97312,2e-05,5.01615]
[1778341894889,37.03,80514.63,0.0,0.97312,2e-05,5.01498]
[1778341897465,37.03,80514.63,0.0,0.97312,2e-05,5.01498]
[1778341897564,37.03,80514.63,0.0,0.97312,2e-05,5.01498]
[1778341897566,37.03,80514.63,0.0,0.97312,2e-05,5.01542]
[1778341899663,37.03,80514.43,0.0,0.97311,2e-05,5.01606]
[1778341899811,37.03,80514.43,0.0,0.97311,2e-05,5.01606]
[1778341904959,37.03,80513.04,0.0,0.97308,2e-05,5.02151]
[1778341909994,37.03,80511.77,0.0,0.97305,2e-05,5.02631]
[1778341912530,37.04,80509.22,0.0,0.97299,2e-05,5.03456]
[1778341912561,37.04,80509.22,0.0,0.97299,2e-05,5.03456]
[1778341912623,37.04,80509.18,0.0,0.97299,2e-05,5.03495]
[1778341913545,37.04,80509.18,0.0,0.97299,2e-05,5.03495]
[1778341913565,37.04,80509.18,0.0,0.97299,2e-05,5.03495]
[1778341919057,37.04,80507.71,0.0,0.97296,2e-05,5.04038]
[1778341923716,37.04,80508.21,0.0,0.97296,2e-05,5.03913]
[1778341923812,37.04,80508.21,0.0,0.97296,2e-05,5.03913]
[1778341923768,37.04,80508.21,0.0,0.97296,2e-05,5.03936]
[1778341924775,37.04,80508.21,0.0,0.97296,2e-05,5.03936]
[1778341924820,37.04,80508.21,0.0,0.97296,2e-05,5.03936]
[1778341930134,37.04,80511.04,0.0,0.97302,2e-05,5.03106]
[1778341933505,37.04,80511.04,0.0,0.97302,2e-05,5.03106]
[1778341933564,37.04,80511.04,0.0,0.97302,2e-05,5.03106]
[1778341933606,37.04,80511.11,0.0,0.97301,2e-05,5.03134]
[1778341934299,37.04,80511.11,0.0,0.97301,2e-05,5.03134]
[1778341934315,37.04,80511.11,0.0,0.97301,2e-05,5.03134]
[1778341940204,37.04,80508.5,0.0,0.97296,2e-05,5.04036]
[1778341941438,37.04,80508.5,0.0,0.97296,2e-05,5.04036]
[1778341941564,37.04,80508.5,0.0,0.97296,2e-05,5.04036]
[1778341941660,37.04,80508.38,0.0,0.97295,2e-05,5.04095]
[1778341942392,37.04,80508.38,0.0,0.97295,2e-05,5.04095]
[1778341942563,37.04,80508.38,0.0,0.97295,2e-05,5.04095]
[1778341949267,37.04,80508.66,0.0,0.97295,2e-05,5.04093]
[1778341954210,37.05,80508.33,0.0,0.97295,2e-05,5.04021]
[1778341954315,37.05,80508.33,0.0,0.97295,2e-05,5.04021]
[1778341954412,37.05,80508.33,0.0,0.97295,2e-05,5.04032]
[1778341955062,37.05,80508.33,0.0,0.97295,2e-05,5.04032]
[1778341955312,37.05,80508.33,0.0,0.97295,2e-05,5.04032]
[1778341962360,37.05,80512.31,0.0,0.97303,2e-05,5.02857]
[1778341963365,37.05,80518.91,0.0,0.97317,2e-05,5.00778]
[1778341964171,37.05,80518.91,0.0,0.97317,2e-05,5.00778]
[1778341964312,37.05,80518.91,0.0,0.97317,2e-05,5.00778]
[1778341964372,37.05,80521.79,0.0,0.97322,2e-05,4.99884]
[1778341966760,37.05,80522.13,0.0,0.97323,2e-05,4.99795]
[1778341966814,37.05,80522.13,0.0,0.97323,2e-05,4.99795]
[1778341972428,37.05,80525.2,0.0,0.97328,2e-05,4.98968]
[1778341973738,37.05,80525.2,0.0,0.97328,2e-05,4.98968]
[1778341973815,37.05,80525.2,0.0,0.97328,2e-05,4.98968]
[1778341973839,37.05,80525.22,0.0,0.97328,2e-05,4.98982]
[1778341974664,37.05,80525.22,0.0,0.97328,2e-05,4.98982]
[1778341974811,37.05,80525.22,0.0,0.97328,2e-05,4.98982]
[1778341981491,37.05,80522.9,0.0,0.97323,2e-05,4.99873]
[1778341982369,37.05,80522.9,0.0,0.97323,2e-05,4.99873]
[1778341982559,37.05,80522.9,0.0,0.97323,2e-05,4.99873]
[1778341982658,37.06,80521.3,0.0,0.97319,2e-05,5.00398]
[1778341983939,37.06,80521.3,0.0,0.97319,2e-05,5.00398]
[1778341984064,37.06,80521.5,0.0,0.97319,2e-05,5.00352]
[1778341992568,37.06,80522.08,0.0,0.9732,2e-05,5.0032]
[1778341997603,37.06,80522.63,0.0,0.9732,2e-05,5.0023]
[1778342001784,37.06,80522.14,0.0,0.97319,2e-05,5.00435]
[1778342001812,37.06,80522.14,0.0,0.97319,2e-05,5.00435]
[1778342001908,37.06,80522.14,0.0,0.97319,2e-05,5.00451]
[1778342002599,37.06,80522.14,0.0,0.97319,2e-05,5.00451]
[1778342002813,37.06,80522.14,0.0,0.97319,2e-05,5.00451]
[1778342009800,37.06,80525.21,0.0,0.97325,2e-05,4.99582]
[1778342009811,37.06,80525.21,0.0,0.97325,2e-05,4.99582]
[1778342009901,37.06,80525.25,0.0,0.97324,2e-05,4.99604]
[1778342010820,37.06,80525.25,0.0,0.97324,2e-05,4.99604]
[1778342011063,37.06,80525.1,0.0,0.97324,2e-05,4.99668]
[1778342020764,37.07,80523.71,0.0,0.97321,2e-05,5.00049]
[1778342023217,37.07,80522.17,0.0,0.97318,2e-05,5.00566]
[1778342023310,37.07,80522.17,0.0,0.97318,2e-05,5.00566]
[1778342023785,37.07,80521.08,0.0,0.97315,2e-05,5.00926]
[1778342024653,37.07,80521.08,0.0,0.97315,2e-05,5.00926]
[1778342024816,37.07,80521.08,0.0,0.97315,2e-05,5.00926]
[1778342030834,37.07,80519.88,0.0,0.97312,2e-05,5.01398]
[1778342031499,37.07,80519.88,0.0,0.97312,2e-05,5.01398]
[1778342031562,37.07,80519.88,0.0,0.97312,2e-05,5.01398]
[1778342031841,37.07,80518.67,0.0,0.9731,2e-05,5.01794]
[1778342033301,37.07,80519.66,0.0,0.97312,2e-05,5.01492]
[1778342033311,37.07,80519.66,0.0,0.97312,2e-05,5.01492]
[1778342040912,37.07,80519.53,0.0,0.97311,2e-05,5.01633]
[1778342043919,37.07,80519.68,0.0,0.97311,2e-05,5.0161]
[1778342043933,37.07,80520.39,0.0,0.97312,2e-05,5.01398]
[1778342044061,37.07,80520.39,0.0,0.97312,2e-05,5.01398]
[1778342044940,37.07,80519.37,0.0,0.9731,2e-05,5.01734]
[1778342045420,37.07,80519.37,0.0,0.9731,2e-05,5.01734]
[1778342045565,37.07,80519.37,0.0,0.9731,2e-05,5.01734]
[1778342050978,37.08,80522.27,0.0,0.97316,2e-05,5.00878]
[1778342050982,37.08,80522.45,0.0,0.97316,2e-05,5.00835]
[1778342051063,37.08,80522.45,0.0,0.97316,2e-05,5.00835]
[1778342051989,37.08,80522.86,0.0,0.97317,2e-05,5.00719]
[1778342052188,37.08,80522.86,0.0,0.97317,2e-05,5.00719]
[1778342052312,37.08,80522.86,0.0,0.97317,2e-05,5.00719]
[1778342058031,37.08,80523.41,0.0,0.97317,2e-05,5.0063]
[1778342059769,37.08,80523.41,0.0,0.97317,2e-05,5.0063]
[1778342059812,37.08,80523.41,0.0,0.97317,2e-05,5.0063]
[1778342059912,37.08,80523.67,0.0,0.97318,2e-05,5.00576]
[1778342061537,37.08,80523.67,0.0,0.97318,2e-05,5.00576]
[1778342061560,37.08,80523.67,0.0,0.97318,2e-05,5.00576]
[1778342069108,37.08,80523.47,0.0,0.97317,2e-05,5.00765]
[1778342078171,37.08,80522.76,0.0,0.97315,2e-05,5.00892]
[1778342083301,37.08,80522.79,0.0,0.97315,2e-05,5.00936]
[1778342083311,37.08,80522.79,0.0,0.97315,2e-05,5.00936]
[1778342083398,37.08,80522.64,0.0,0.97315,2e-05,5.00997]
[1778342084877,37.08,80522.64,0.0,0.97315,2e-05,5.00997]
[1778342085066,37.09,80522.64,0.0,0.97315,2e-05,5.01023]
[1778342090255,37.09,80522.33,0.0,0.97314,2e-05,5.01185]
[1778342096297,37.09,80522.76,0.0,0.97314,2e-05,5.01126]
[1778342104353,37.09,80522.76,0.0,0.97313,2e-05,5.01228]
[1778342107502,37.09,80522.75,0.0,0.97313,2e-05,5.01244]
[1778342107560,37.09,80522.75,0.0,0.97313,2e-05,5.01244]
[1778342107604,37.09,80522.75,0.0,0.97313,2e-05,5.01282]
[1778342108845,37.09,80522.75,0.0,0.97313,2e-05,5.01282]
[1778342109064,37.09,80522.75,0.0,0.97313,2e-05,5.01282]
[1778342114423,37.09,80522.22,0.0,0.97311,2e-05,5.01524]
[1778342121472,37.09,80522.35,0.0,0.97311,2e-05,5.0158]
[1778342128521,37.1,80522.55,0.0,0.97311,2e-05,5.016]
[1778342133556,37.1,80522.41,0.0,0.97311,2e-05,5.01483]
[1778342137256,37.1,80522.39,0.0,0.97311,2e-05,5.01513]
[1778342137309,37.1,80522.39,0.0,0.97311,2e-05,5.01513]
[1778342137584,37.1,80522.46,0.0,0.97311,2e-05,5.01515]
[1778342138968,37.1,80522.46,0.0,0.97311,2e-05,5.01515]
[1778342139071,37.1,80522.46,0.0,0.97311,2e-05,5.01515]
[1778342144633,37.1,80520.75,0.0,0.97307,2e-05,5.02135]
[1778342146276,37.1,80520.72,0.0,0.97307,2e-05,5.02155]
[1778342146313,37.1,80520.72,0.0,0.97307,2e-05,5.02155]
[1778342156717,37.1,80521.01,0.0,0.97307,2e-05,5.02186]
[1778342161526,37.1,80520.55,0.0,0.97306,2e-05,5.02354]
[1778342161559,37.1,80520.55,0.0,0.97306,2e-05,5.02354]
[1778342161752,37.1,80520.14,0.0,0.97305,2e-05,5.02516]
[1778342163451,37.1,80519.69,0.0,0.97304,2e-05,5.0267]
[1778342163563,37.1,80519.69,0.0,0.97304,2e-05,5.0267]
[1778342169808,37.11,80519.05,0.0,0.97302,2e-05,5.02945]
[1778342173000,37.11,80519.8,0.0,0.97303,2e-05,5.02727]
[1778342173059,37.11,80519.8,0.0,0.97303,2e-05,5.02727]
[1778342173101,37.11,80519.75,0.0,0.97303,2e-05,5.02753]
[1778342174940,37.11,80520.14,0.0,0.97304,2e-05,5.02639]
[1778342175067,37.11,80520.14,0.0,0.97304,2e-05,5.02639]
[1778342182899,37.11,80519.73,0.0,0.97302,2e-05,5.02862]
[1778342187934,37.11,80519.36,0.0,0.97301,2e-05,5.0303]
[1778342191253,37.11,80519.18,0.0,0.97301,2e-05,5.03117]
[1778342191308,37.11,80519.18,0.0,0.97301,2e-05,5.03117]
[1778342191576,37.11,80519.18,0.0,0.97302,2e-05,5.02905]
[1778342192969,37.11,80516.85,0.0,0.97297,2e-05,5.03655]
[1778342193979,37.11,80516.85,0.0,0.97297,2e-05,5.03655]
[1778342194062,37.11,80516.85,0.0,0.97297,2e-05,5.03655]
[1778342194642,37.11,80516.58,0.0,0.97296,2e-05,5.0375]
[1778342200019,37.11,80514.36,0.0,0.97291,2e-05,5.04509]
[1778342202997,37.11,80514.83,0.0,0.97292,2e-05,5.04377]
[1778342203071,37.11,80514.83,0.0,0.97292,2e-05,5.04377]
[1778342208076,37.11,80514.08,0.0,0.9729,2e-05,5.04675]
[1778342209567,37.11,80514.55,0.0,0.97291,2e-05,5.04535]
[1778342209815,37.11,80514.55,0.0,0.97291,2e-05,5.04535]
[1778342215125,37.11,80513.31,0.0,0.97288,2e-05,5.04986]
[1778342220160,37.12,80513.7,0.0,0.97289,2e-05,5.04905]
[1778342225195,37.12,80512.36,0.0,0.97286,2e-05,5.05371]
[1778342228216,37.12,80514.73,0.0,0.9729,2e-05,5.04639]
[1778342230861,37.12,80514.55,0.0,0.9729,2e-05,5.04704]
[1778342231066,37.12,80514.55,0.0,0.9729,2e-05,5.04704]
[1778342236272,37.12,80516.73,0.0,0.97294,2e-05,5.04065]
[1778342238276,37.12,80516.76,0.0,0.97294,2e-05,5.04063]
[1778342238314,37.12,80516.76,0.0,0.97294,2e-05,5.04063]
[1778342241307,37.12,80520.39,0.0,0.97302,2e-05,5.02942]
[1778342248357,37.12,80520.8,0.0,0.97302,2e-05,5.02877]
[1778342253597,37.12,80520.73,0.0,0.97303,2e-05,5.02705]
[1778342253813,37.12,80520.73,0.0,0.97303,2e-05,5.02705]
[1778342261451,37.12,80520.74,0.0,0.97302,2e-05,5.02794]
[1778342267490,37.12,80521.19,0.0,0.97303,2e-05,5.02706]
[1778342271741,37.12,80521.92,0.0,0.97304,2e-05,5.02503]
[1778342271810,37.12,80521.92,0.0,0.97304,2e-05,5.02503]
[1778342277560,37.13,80522.0,0.0,0.97304,2e-05,5.02543]
[1778342282595,37.13,80521.16,0.0,0.97302,2e-05,5.02855]
[1778342284566,37.13,80519.93,0.0,0.97299,2e-05,5.03254]
[1778342284811,37.13,80519.93,0.0,0.97299,2e-05,5.03254]
[1778342290651,37.13,80517.2,0.0,0.97293,2e-05,5.04182]
[1778342291731,37.13,80517.2,0.0,0.97293,2e-05,5.04182]
[1778342291814,37.13,80517.2,0.0,0.97293,2e-05,5.04182]
[1778342292665,37.13,80512.77,0.0,0.97284,2e-05,5.05603]
[1778342295686,37.13,80510.03,0.0,0.97278,2e-05,5.06486]
[1778342296273,37.13,80510.03,0.0,0.97278,2e-05,5.06486]
[1778342296313,37.13,80510.03,0.0,0.97278,2e-05,5.06486]
[1778342298707,37.13,80505.84,0.0,0.97269,2e-05,5.07831]
[1778342301728,37.13,80502.94,0.0,0.97263,2e-05,5.08758]
[1778342302562,37.13,80502.94,0.0,0.97263,2e-05,5.08758]
[1778342302815,37.13,80502.94,0.0,0.97263,2e-05,5.08758]
[1778342308778,37.13,80502.07,0.0,0.97261,2e-05,5.09033]
[1778342313813,37.13,80502.21,0.0,0.97263,2e-05,5.08769]
[1778342318537,37.13,80502.1,0.0,0.97262,2e-05,5.08809]
[1778342318562,37.13,80502.1,0.0,0.97262,2e-05,5.08809]
[1778342323883,37.13,80502.03,0.0,0.97262,2e-05,5.08845]
[1778342328918,37.13,80501.34,0.0,0.97261,2e-05,5.0908]
[1778342329597,37.13,80501.34,0.0,0.97261,2e-05,5.0908]
[1778342329811,37.13,80501.34,0.0,0.97261,2e-05,5.0908]
[1778342331939,37.13,80508.82,0.0,0.97276,2e-05,5.06699]
[1778342332588,37.13,80508.82,0.0,0.97276,2e-05,5.06699]
[1778342332811,37.13,80508.82,0.0,0.97276,2e-05,5.06699]
[1778342335973,37.13,80511.5,0.0,0.97282,2e-05,5.05867]
[1778342336062,37.13,80511.5,0.0,0.97282,2e-05,5.05867]
[1778342340271,37.13,80512.64,0.0,0.97284,2e-05,5.05538]
[1778342340311,37.13,80513.17,0.0,0.97285,2e-05,5.05378]
[1778342342009,37.13,80517.32,0.0,0.97294,2e-05,5.04076]
[1778342343516,37.13,80516.99,0.0,0.97293,2e-05,5.04192]
[1778342343563,37.13,80516.99,0.0,0.97293,2e-05,5.04192]
[1778342345030,37.13,80520.85,0.0,0.97301,2e-05,5.02989]
[1778342350065,37.13,80520.56,0.0,0.973,2e-05,5.03143]
[1778342355100,37.13,80520.03,0.0,0.97298,2e-05,5.03371]
[1778342361142,37.14,80518.98,0.0,0.97296,2e-05,5.03769]
[1778342363043,37.14,80518.51,0.0,0.97295,2e-05,5.03929]
[1778342363063,37.14,80518.51,0.0,0.97295,2e-05,5.03929]
[1778342368191,37.14,80519.0,0.0,0.97295,2e-05,5.03832]
[1778342372879,37.14,80519.65,0.0,0.97297,2e-05,5.03444]
[1778342373062,37.14,80519.65,0.0,0.97297,2e-05,5.03444]
[1778342382290,37.14,80519.46,0.0,0.97296,2e-05,5.03605]
[1778342384161,37.14,80519.27,0.0,0.97296,2e-05,5.03675]
[1778342384310,37.14,80519.27,0.0,0.97296,2e-05,5.03675]
[1778342389401,37.14,80518.07,0.0,0.97293,2e-05,5.04115]
[1778342389560,37.14,80518.07,0.0,0.97293,2e-05,5.04115]
[1778342396388,37.14,80519.59,0.0,0.97296,2e-05,5.03699]
[1778342401423,37.14,80533.58,0.0,0.97324,2e-05,4.99321]
[1778342402705,37.14,80542.26,0.0,0.97342,2e-05,4.96606]
[1778342404891,37.14,80542.05,0.0,0.97342,2e-05,4.96694]
[1778342405266,37.14,80542.05,0.0,0.97342,2e-05,4.96694]
[1778342405366,37.15,80547.47,0.0,0.97352,2e-05,4.95041]
[1778342406458,37.15,80545.18,0.0,0.97348,2e-05,4.95783]
[1778342409410,37.15,80545.55,0.0,0.97348,2e-05,4.95713]
[1778342409560,37.15,80545.55,0.0,0.97348,2e-05,4.95713]
[1778342410675,37.15,80544.32,0.0,0.97345,2e-05,4.96122]
[1778342413068,37.15,80543.41,0.0,0.97343,2e-05,4.96453]
[1778342413081,37.15,80542.35,0.0,0.97341,2e-05,4.96828]
[1778342413507,37.15,80537.03,0.0,0.9733,2e-05,4.98501]
[1778342415625,37.15,80537.69,0.0,0.97331,2e-05,4.98311]
[1778342415810,37.15,80537.69,0.0,0.97331,2e-05,4.98311]
[1778342421226,37.15,80537.23,0.0,0.9733,2e-05,4.98542]
[1778342421309,37.15,80537.23,0.0,0.9733,2e-05,4.98542]
[1778342421704,37.15,80537.17,0.0,0.97329,2e-05,4.98596]
[1778342421809,37.15,80537.17,0.0,0.97329,2e-05,4.98596]
[1778342421910,37.15,80537.09,0.0,0.97329,2e-05,4.98638]
[1778342427605,37.15,80539.73,0.0,0.97334,2e-05,4.97895]
[1778342428574,37.15,80539.73,0.0,0.97334,2e-05,4.97895]
[1778342428809,37.15,80539.73,0.0,0.97334,2e-05,4.97895]
[1778342431789,37.15,80539.03,0.0,0.97332,2e-05,4.98168]
[1778342431810,37.15,80539.03,0.0,0.97332,2e-05,4.98168]
[1778342432031,37.15,80539.03,0.0,0.97332,2e-05,4.98168]
[1778342432070,37.15,80539.03,0.0,0.97332,2e-05,4.98168]
[1778342432171,37.16,80537.1,0.0,0.97329,2e-05,4.98589]
[1778342435009,37.16,80536.06,0.0,0.97327,2e-05,4.98933]
[1778342435068,37.16,80536.06,0.0,0.97327,2e-05,4.98933]
[1778342438209,37.16,80530.39,0.0,0.97315,2e-05,5.00767]
[1778342438315,37.16,80530.39,0.0,0.97315,2e-05,5.00767]
[1778342438416,37.16,80528.95,0.0,0.97312,2e-05,5.01247]
[1778342442093,37.16,80528.12,0.0,0.9731,2e-05,5.01533]
[1778342442309,37.16,80528.12,0.0,0.9731,2e-05,5.01533]
[1778342446572,37.16,80524.87,0.0,0.97303,2e-05,5.02613]
[1778342446811,37.16,80524.87,0.0,0.97303,2e-05,5.02613]
[1778342446851,37.16,80525.97,0.0,0.97305,2e-05,5.02283]
[1778342453787,37.16,80525.72,0.0,0.97304,2e-05,5.02419]
[1778342456484,37.16,80525.68,0.0,0.97304,2e-05,5.02451]
[1778342456559,37.16,80525.68,0.0,0.97304,2e-05,5.02451]
[1778342461843,37.16,80523.93,0.0,0.973,2e-05,5.03067]
[1778342464018,37.16,80523.93,0.0,0.973,2e-05,5.03067]
[1778342464064,37.16,80523.93,0.0,0.973,2e-05,5.03067]
[1778342466878,37.16,80510.15,0.0,0.97271,2e-05,5.07479]
[1778342467741,37.16,80510.15,0.0,0.97271,2e-05,5.07479]
[1778342468299,37.16,80504.41,0.0,0.97259,2e-05,5.09319]
[1778342471151,37.16,80501.79,0.0,0.97253,2e-05,5.10152]
[1778342471314,37.16,80501.79,0.0,0.97253,2e-05,5.10152]
[1778342471392,37.16,80501.86,0.0,0.97253,2e-05,5.10126]
[1778342471915,37.16,80495.8,0.0,0.9724,2e-05,5.12066]
[1778342473929,37.16,80490.42,0.0,0.97229,2e-05,5.1378]
[1778342476950,37.16,80499.69,0.0,0.97249,2e-05,5.10773]
[1778342477957,37.16,80500.43,0.0,0.97251,2e-05,5.10531]
[1778342481985,37.16,80493.52,0.0,0.97236,2e-05,5.12733]
[1778342487020,37.16,80490.58,0.0,0.9723,2e-05,5.13635]
[1778342492056,37.16,80490.09,0.0,0.97231,2e-05,5.13525]
[1778342497091,37.16,80489.73,0.0,0.9723,2e-05,5.13597]
[1778342502127,37.16,80488.48,0.0,0.97228,2e-05,5.13954]
[1778342504141,37.16,80483.19,0.0,0.97217,2e-05,5.15639]
[1778342507163,37.16,80489.72,0.0,0.97231,2e-05,5.13498]
[1778342510184,37.16,80493.46,0.0,0.97239,2e-05,5.12273]
[1778342515219,37.16,80492.91,0.0,0.97238,2e-05,5.12416]
[1778342520254,37.15,80492.33,0.0,0.97237,2e-05,5.12566]
[1778342525289,37.15,80493.64,0.0,0.9724,2e-05,5.12108]
[1778342530329,37.15,80493.76,0.0,0.9724,2e-05,5.12037]
[1778342535366,37.15,80499.63,0.0,0.97253,2e-05,5.10127]
[1778342540405,37.15,80498.71,0.0,0.97251,2e-05,5.10408]
[1778342545440,37.15,80499.44,0.0,0.97253,2e-05,5.10159]
[1778342550475,37.15,80501.13,0.0,0.97256,2e-05,5.09606]
[1778342555510,37.15,80504.25,0.0,0.97264,2e-05,5.08381]
[1778342560545,37.15,80507.44,0.0,0.97271,2e-05,5.07365]
[1778342568602,37.15,80507.7,0.0,0.97271,2e-05,5.07293]
[1778342573637,37.15,80507.97,0.0,0.97272,2e-05,5.07212]
[1778342578673,37.15,80509.74,0.0,0.97275,2e-05,5.06656]
[1778342583708,37.15,80512.14,0.0,0.9728,2e-05,5.05906]
[1778342589750,37.15,80513.5,0.0,0.97283,2e-05,5.05497]
[1778342594785,37.15,80517.09,0.0,0.9729,2e-05,5.04378]
[1778342599820,37.15,80518.75,0.0,0.97294,2e-05,5.03883]
[1778342606869,37.16,80519.8,0.0,0.97295,2e-05,5.03601]
[1778342611904,37.16,80521.81,0.0,0.973,2e-05,5.02782]
[1778342615911,37.16,80524.51,0.0,0.97306,2e-05,5.01954]
[1778342617066,37.16,80524.51,0.0,0.97306,2e-05,5.01964]
[1778342622604,37.16,80524.45,0.0,0.97305,2e-05,5.0204]
[1778342622810,37.16,80525.24,0.0,0.97307,2e-05,5.01802]
[1778342623064,37.16,80525.01,0.0,0.97306,2e-05,5.01898]
[1778342630137,37.16,80525.25,0.0,0.97306,2e-05,5.01879]
[1778342631070,37.16,80525.35,0.0,0.97307,2e-05,5.0187]
[1778342639095,37.16,80525.26,0.0,0.97306,2e-05,5.01993]
[1778342648158,37.16,80525.26,0.0,0.97305,2e-05,5.02079]
[1778342653485,37.16,80524.9,0.0,0.97304,2e-05,5.02229]
[1778342653567,37.16,80524.9,0.0,0.97304,2e-05,5.02229]
[1778342653583,37.16,80522.58,0.0,0.97299,2e-05,5.02973]
[1778342653989,37.16,80522.58,0.0,0.97299,2e-05,5.02973]
[1778342654062,37.16,80522.58,0.0,0.97299,2e-05,5.02973]
[1778342658229,37.17,80515.01,0.0,0.97283,2e-05,5.05408]
[1778342659297,37.17,80515.01,0.0,0.97283,2e-05,5.05408]
[1778342659317,37.17,80515.01,0.0,0.97283,2e-05,5.05408]
[1778342659347,37.17,80513.27,0.0,0.9728,2e-05,5.05966]
[1778342660302,37.17,80513.27,0.0,0.9728,2e-05,5.05966]
[1778342660310,37.17,80513.27,0.0,0.9728,2e-05,5.05966]
[1778342665278,37.17,80505.93,0.0,0.97264,2e-05,5.08324]
[1778342667526,37.17,80504.35,0.0,0.97261,2e-05,5.08829]
[1778342667563,37.17,80504.35,0.0,0.97261,2e-05,5.08829]
[1778342667565,37.17,80503.67,0.0,0.97259,2e-05,5.09045]
[1778342668253,37.17,80503.67,0.0,0.97259,2e-05,5.09045]
[1778342668311,37.17,80503.67,0.0,0.97259,2e-05,5.09045]
[1778342674342,37.17,80502.57,0.0,0.97258,2e-05,5.09163]
[1778342679377,37.17,80498.63,0.0,0.9725,2e-05,5.10416]
[1778342684584,37.17,80495.42,0.0,0.97243,2e-05,5.1143]
[1778342684605,37.17,80495.63,0.0,0.97244,2e-05,5.11359]
[1778342684812,37.17,80495.63,0.0,0.97244,2e-05,5.11359]
[1778342685425,37.17,80495.63,0.0,0.97244,2e-05,5.11359]
[1778342685562,37.17,80495.63,0.0,0.97244,2e-05,5.11359]
[1778342691461,37.16,80495.6,0.0,0.97244,2e-05,5.11345]
[1778342696497,37.16,80498.82,0.0,0.97251,2e-05,5.10304]
[1778342697581,37.16,80498.82,0.0,0.97251,2e-05,5.10304]
[1778342697621,37.16,80499.01,0.0,0.97251,2e-05,5.10244]
[1778342697812,37.16,80499.01,0.0,0.97251,2e-05,5.10244]
[1778342698309,37.16,80499.01,0.0,0.97251,2e-05,5.10244]
[1778342698565,37.16,80499.01,0.0,0.97251,2e-05,5.10244]
[1778342704553,37.16,80499.44,0.0,0.97252,2e-05,5.10109]
[1778342709588,37.16,80500.54,0.0,0.97254,2e-05,5.09762]
[1778342712609,37.16,80505.44,0.0,0.97265,2e-05,5.08201]
[1778342715985,37.17,80505.81,0.0,0.97265,2e-05,5.08098]
[1778342716061,37.17,80505.81,0.0,0.97265,2e-05,5.08098]
[1778342716471,37.17,80505.81,0.0,0.97265,2e-05,5.08098]
[1778342716561,37.17,80505.81,0.0,0.97265,2e-05,5.08098]
[1778342716637,37.17,80505.1,0.0,0.97264,2e-05,5.08329]
[1778342721672,37.17,80507.45,0.0,0.97269,2e-05,5.07597]
[1778342722784,37.17,80507.71,0.0,0.97269,2e-05,5.07519]
[1778342722815,37.17,80507.71,0.0,0.97269,2e-05,5.07519]
[1778342723481,37.17,80507.71,0.0,0.97269,2e-05,5.07519]
[1778342723561,37.17,80507.71,0.0,0.97269,2e-05,5.07519]
[1778342723686,37.17,80509.33,0.0,0.97272,2e-05,5.07008]
[1778342728721,37.17,80511.97,0.0,0.97278,2e-05,5.06197]
[1778342731227,37.17,80513.96,0.0,0.97282,2e-05,5.05571]
[1778342731312,37.17,80513.96,0.0,0.97282,2e-05,5.05571]
[1778342731372,37.17,80513.63,0.0,0.97282,2e-05,5.0547]
[1778342732750,37.17,80521.22,0.0,0.97298,2e-05,5.03067]
[1778342734525,37.17,80521.22,0.0,0.97298,2e-05,5.03067]
[1778342736165,37.17,80522.22,0.0,0.973,2e-05,5.02775]
[1778342739234,37.17,80524.91,0.0,0.97305,2e-05,5.0195]
[1778342739313,37.17,80524.91,0.0,0.97305,2e-05,5.0195]
[1778342739335,37.17,80524.81,0.0,0.97305,2e-05,5.02023]
[1778342742680,37.17,80525.55,0.0,0.97306,2e-05,5.01802]
[1778342742815,37.17,80525.84,0.0,0.97307,2e-05,5.01724]
[1778342747856,37.17,80526.42,0.0,0.97308,2e-05,5.01624]
[1778342752891,37.17,80521.24,0.0,0.97296,2e-05,5.03328]
[1778342753777,37.17,80521.24,0.0,0.97296,2e-05,5.03328]
[1778342753816,37.17,80521.24,0.0,0.97296,2e-05,5.03328]
[1778342754590,37.17,80521.24,0.0,0.97296,2e-05,5.03328]
[1778342754640,37.17,80521.5,0.0,0.97297,2e-05,5.03266]
[1778342754810,37.17,80521.5,0.0,0.97297,2e-05,5.03266]
[1778342759940,37.17,80521.43,0.0,0.97296,2e-05,5.0334]
[1778342762961,37.17,80512.71,0.0,0.97278,2e-05,5.06139]
[1778342765125,37.17,80513.06,0.0,0.97279,2e-05,5.06033]
[1778342765313,37.17,80513.06,0.0,0.97279,2e-05,5.06033]
[1778342765341,37.17,80512.26,0.0,0.97277,2e-05,5.06298]
[1778342765910,37.17,80512.26,0.0,0.97277,2e-05,5.06298]
[1778342766065,37.17,80512.26,0.0,0.97277,2e-05,5.06298]
[1778342773032,37.18,80512.82,0.0,0.97278,2e-05,5.06156]
[1778342778067,37.18,80512.86,0.0,0.97278,2e-05,5.06168]
[1778342785117,37.18,80515.45,0.0,0.97283,2e-05,5.05379]
[1778342788671,37.18,80518.42,0.0,0.97289,2e-05,5.04447]
[1778342788773,37.18,80518.24,0.0,0.97289,2e-05,5.04519]
[1778342788817,37.18,80518.24,0.0,0.97289,2e-05,5.04519]
[1778342789441,37.18,80518.24,0.0,0.97289,2e-05,5.04519]
[1778342789558,37.18,80518.24,0.0,0.97289,2e-05,5.04519]
[1778342795187,37.18,80520.67,0.0,0.97294,2e-05,5.03588]
[1778342798395,37.18,80523.95,0.0,0.97301,2e-05,5.02568]
[1778342798565,37.18,80523.95,0.0,0.97301,2e-05,5.02568]
[1778342798629,37.18,80523.95,0.0,0.97301,2e-05,5.02568]
[1778342798665,37.18,80525.56,0.0,0.97304,2e-05,5.0207]
[1778342804250,37.18,80527.53,0.0,0.97308,2e-05,5.01523]
[1778342805961,37.18,80527.39,0.0,0.97308,2e-05,5.0158]
[1778342806064,37.18,80527.39,0.0,0.97308,2e-05,5.0158]
[1778342806288,37.18,80527.39,0.0,0.97308,2e-05,5.0158]
[1778342806314,37.18,80527.39,0.0,0.97308,2e-05,5.0158]
[1778342806415,37.18,80527.56,0.0,0.97308,2e-05,5.01539]
[1778342812306,37.18,80527.87,0.0,0.97308,2e-05,5.01519]
[1778342815541,37.18,80527.92,0.0,0.97308,2e-05,5.01529]
[1778342815565,37.18,80527.92,0.0,0.97308,2e-05,5.01529]
[1778342815576,37.18,80527.79,0.0,0.97308,2e-05,5.01583]
[1778342815955,37.18,80527.79,0.0,0.97308,2e-05,5.01583]
[1778342816063,37.18,80527.79,0.0,0.97308,2e-05,5.01583]
[1778342821370,37.19,80526.36,0.0,0.97304,2e-05,5.02108]
[1778342826405,37.19,80527.0,0.0,0.97305,2e-05,5.01963]
[1778342831031,37.19,80527.36,0.0,0.97305,2e-05,5.01896]
[1778342831065,37.19,80527.36,0.0,0.97305,2e-05,5.01896]
[1778342831407,37.19,80527.36,0.0,0.97305,2e-05,5.01896]
[1778342831564,37.19,80527.36,0.0,0.97305,2e-05,5.01896]
[1778342831665,37.19,80527.33,0.0,0.97305,2e-05,5.01916]
[1778342837482,37.19,80533.42,0.0,0.97318,2e-05,5.00063]
[1778342839684,37.19,80533.99,0.0,0.97319,2e-05,4.99897]
[1778342839815,37.19,80533.99,0.0,0.97319,2e-05,4.99897]
[1778342839781,37.19,80534.28,0.0,0.97319,2e-05,4.9982]
[1778342840261,37.19,80534.28,0.0,0.97319,2e-05,4.9982]
[1778342840312,37.19,80534.28,0.0,0.97319,2e-05,4.9982]
[1778342840503,37.19,80534.09,0.0,0.97319,2e-05,4.99895]
[1778342845538,37.19,80531.36,0.0,0.97313,2e-05,5.00825]
[1778342850573,37.19,80533.05,0.0,0.97316,2e-05,5.00359]
[1778342854580,37.19,80534.48,0.0,0.97319,2e-05,4.9973]
[1778342854810,37.19,80534.48,0.0,0.97319,2e-05,4.9973]
[1778342854840,37.19,80534.66,0.0,0.9732,2e-05,4.99689]
[1778342855120,37.19,80534.66,0.0,0.9732,2e-05,4.99689]
[1778342855315,37.19,80534.66,0.0,0.9732,2e-05,4.99689]
[1778342858630,37.2,80530.25,0.0,0.9731,2e-05,5.01141]
[1778342860783,37.2,80527.56,0.0,0.97305,2e-05,5.02004]
[1778342860816,37.2,80527.56,0.0,0.97305,2e-05,5.02004]
[1778342861334,37.2,80527.63,0.0,0.97305,2e-05,5.01992]
[1778342861562,37.2,80527.63,0.0,0.97305,2e-05,5.01992]
[1778342861652,37.2,80526.36,0.0,0.97302,2e-05,5.02405]
[1778342863810,37.2,80525.73,0.0,0.97301,2e-05,5.02614]
[1778342864673,37.2,80524.93,0.0,0.97299,2e-05,5.02886]
[1778342867266,37.2,80524.51,0.0,0.97298,2e-05,5.03036]
[1778342867310,37.2,80524.51,0.0,0.97298,2e-05,5.03036]
[1778342867744,37.2,80524.51,0.0,0.97298,2e-05,5.03036]
[1778342867818,37.2,80524.51,0.0,0.97298,2e-05,5.03036]
[1778342867845,37.2,80524.22,0.0,0.97297,2e-05,5.03136]
[1778342873744,37.2,80524.76,0.0,0.97298,2e-05,5.03012]
[1778342878859,37.2,80524.6,0.0,0.97297,2e-05,5.03084]
[1778342879062,37.2,80524.57,0.0,0.97297,2e-05,5.03108]
[1778342883288,37.2,80523.91,0.0,0.97296,2e-05,5.03343]
[1778342883312,37.2,80523.91,0.0,0.97296,2e-05,5.03343]
[1778342883814,37.2,80523.31,0.0,0.97294,2e-05,5.0354]
[1778342888849,37.2,80522.41,0.0,0.97292,2e-05,5.03851]
[1778342893884,37.2,80522.75,0.0,0.97293,2e-05,5.03766]
[1778342896297,37.2,80522.77,0.0,0.97293,2e-05,5.03769]
[1778342896310,37.2,80522.77,0.0,0.97293,2e-05,5.03769]
[1778342896327,37.2,80522.77,0.0,0.97293,2e-05,5.03774]
[1778342897029,37.2,80522.77,0.0,0.97293,2e-05,5.03774]
[1778342897065,37.2,80522.77,0.0,0.97293,2e-05,5.03774]
[1778342904476,37.2,80525.93,0.0,0.97299,2e-05,5.02804]
[1778342904561,37.2,80525.93,0.0,0.97299,2e-05,5.02804]
[1778342904577,37.2,80526.01,0.0,0.97299,2e-05,5.02791]
[1778342904938,37.2,80526.01,0.0,0.97299,2e-05,5.02791]
[1778342905072,37.2,80526.01,0.0,0.97299,2e-05,5.02791]
[1778342907982,37.2,80530.14,0.0,0.97308,2e-05,5.01504]
[1778342911763,37.2,80530.09,0.0,0.97308,2e-05,5.01537]
[1778342911810,37.2,80530.09,0.0,0.97308,2e-05,5.01537]
[1778342911900,37.2,80531.27,0.0,0.97311,2e-05,5.00961]
[1778342912003,37.2,80531.27,0.0,0.97311,2e-05,5.00961]
[1778342912065,37.2,80531.27,0.0,0.97311,2e-05,5.00961]
[1778342918052,37.2,80530.39,0.0,0.97309,2e-05,5.01301]
[1778342919362,37.2,80530.39,0.0,0.97309,2e-05,5.01301]
[1778342919560,37.2,80530.39,0.0,0.97309,2e-05,5.01301]
[1778342919660,37.2,80531.41,0.0,0.97311,2e-05,5.01]
[1778342920190,37.2,80531.41,0.0,0.97311,2e-05,5.01]
[1778342920313,37.2,80531.41,0.0,0.97311,2e-05,5.01]
[1778342927115,37.21,80532.23,0.0,0.97312,2e-05,5.00817]
[1778342932150,37.21,80532.8,0.0,0.97313,2e-05,5.00694]
[1778342937185,37.21,80532.91,0.0,0.97313,2e-05,5.00718]
[1778342942338,37.21,80530.64,0.0,0.97308,2e-05,5.01482]
[1778342942566,37.21,80530.64,0.0,0.97308,2e-05,5.01482]
[1778342942634,37.21,80528.32,0.0,0.97303,2e-05,5.02237]
[1778342943281,37.21,80528.32,0.0,0.97303,2e-05,5.02237]
[1778342943314,37.21,80528.32,0.0,0.97303,2e-05,5.02237]
[1778342949475,37.21,80527.63,0.0,0.97301,2e-05,5.025]
[1778342949560,37.21,80527.63,0.0,0.97301,2e-05,5.025]
[1778342949634,37.21,80525.42,0.0,0.97296,2e-05,5.03218]
[1778342950643,37.21,80525.42,0.0,0.97296,2e-05,5.03218]
[1778342950811,37.21,80525.42,0.0,0.97296,2e-05,5.03218]
[1778342956320,37.21,80521.6,0.0,0.97288,2e-05,5.04465]
[1778342961353,37.21,80519.59,0.0,0.97284,2e-05,5.05132]
[1778342962700,37.21,80519.59,0.0,0.97284,2e-05,5.05132]
[1778342962819,37.21,80519.59,0.0,0.97284,2e-05,5.05132]
[1778342962920,37.21,80520.58,0.0,0.97286,2e-05,5.04821]
[1778342963553,37.21,80520.58,0.0,0.97286,2e-05,5.04821]
[1778342963561,37.21,80520.58,0.0,0.97286,2e-05,5.04821]
[1778342970416,37.21,80534.95,0.0,0.97315,2e-05,5.00306]
[1778342971423,37.21,80543.63,0.0,0.97334,2e-05,4.97366]
[1778342972160,37.21,80543.63,0.0,0.97334,2e-05,4.97366]
[1778342972309,37.21,80543.63,0.0,0.97334,2e-05,4.97366]
[1778342972430,37.21,80544.86,0.0,0.97337,2e-05,4.96997]
[1778342973665,37.21,80544.86,0.0,0.97337,2e-05,4.96997]
[1778342973812,37.21,80544.86,0.0,0.97337,2e-05,4.96997]
[1778342979480,37.22,80547.01,0.0,0.9734,2e-05,4.96449]
[1778342982619,37.22,80547.93,0.0,0.97342,2e-05,4.96198]
[1778342982809,37.22,80547.93,0.0,0.97342,2e-05,4.96198]
[1778342982910,37.22,80549.29,0.0,0.97345,2e-05,4.95791]
[1778342983857,37.22,80549.29,0.0,0.97345,2e-05,4.95791]
[1778342984064,37.22,80550.58,0.0,0.97347,2e-05,4.95407]
[1778342989556,37.22,80555.26,0.0,0.97356,2e-05,4.9407]
[1778342993584,37.22,80558.85,0.0,0.97363,2e-05,4.93039]
[1778342995417,37.22,80559.32,0.0,0.97363,2e-05,4.92917]
[1778342995561,37.22,80559.32,0.0,0.97363,2e-05,4.92917]
[1778342995598,37.22,80559.39,0.0,0.97363,2e-05,4.9292]
[1778342997045,37.22,80559.39,0.0,0.97363,2e-05,4.9292]
[1778342997059,37.22,80559.39,0.0,0.97363,2e-05,4.9292]
[1778343002150,37.23,80561.75,0.0,0.97367,2e-05,4.92336]
[1778343002312,37.23,80561.75,0.0,0.97367,2e-05,4.92336]
[1778343010703,37.23,80566.08,0.0,0.97374,2e-05,4.91233]
[1778343011675,37.23,80566.08,0.0,0.97374,2e-05,4.91233]
[1778343011817,37.23,80566.08,0.0,0.97374,2e-05,4.91233]
[1778343011917,37.23,80568.64,0.0,0.97379,2e-05,4.90466]
[1778343012839,37.23,80568.64,0.0,0.97379,2e-05,4.90466]
[1778343013066,37.23,80569.12,0.0,0.9738,2e-05,4.90348]
[1778343018759,37.24,80570.8,0.0,0.97382,2e-05,4.90017]
[1778343021972,37.24,80570.95,0.0,0.97382,2e-05,4.90034]
[1778343022020,37.24,80569.88,0.0,0.9738,2e-05,4.90399]
[1778343022062,37.24,80569.88,0.0,0.9738,2e-05,4.90399]
[1778343022787,37.24,80570.82,0.0,0.97382,2e-05,4.90138]
[1778343023114,37.24,80570.82,0.0,0.97382,2e-05,4.90138]
[1778343023309,37.24,80570.82,0.0,0.97382,2e-05,4.90138]
[1778343028829,37.24,80570.24,0.0,0.97379,2e-05,4.90509]
[1778343033864,37.25,80570.46,0.0,0.9738,2e-05,4.90379]
[1778343039908,37.25,80571.72,0.0,0.97381,2e-05,4.90178]
[1778343040463,37.25,80571.72,0.0,0.97381,2e-05,4.90178]
[1778343040565,37.25,80571.72,0.0,0.97381,2e-05,4.90178]
[1778343040637,37.25,80571.72,0.0,0.97381,2e-05,4.90209]
[1778343041773,37.25,80571.72,0.0,0.97381,2e-05,4.90209]
[1778343041812,37.25,80571.72,0.0,0.97381,2e-05,4.90209]
[1778343042929,37.25,80577.34,0.0,0.97392,2e-05,4.8853]
[1778343044442,37.25,80577.71,0.0,0.97392,2e-05,4.8845]
[1778343044563,37.25,80577.71,0.0,0.97392,2e-05,4.8845]
[1778343044943,37.25,80582.41,0.0,0.97402,2e-05,4.87031]
[1778343046868,37.25,80583.06,0.0,0.97403,2e-05,4.86867]
[1778343047063,37.25,80583.23,0.0,0.97403,2e-05,4.86852]
[1778343048971,37.26,80583.41,0.0,0.97403,2e-05,4.86869]
[1778343053929,37.26,80583.51,0.0,0.97402,2e-05,4.86947]
[1778343054062,37.26,80583.51,0.0,0.97402,2e-05,4.86947]
[1778343055028,37.26,80592.41,0.0,0.97419,2e-05,4.84311]
[1778343055589,37.26,80592.41,0.0,0.97419,2e-05,4.84311]
[1778343056022,37.26,80600.63,0.0,0.97435,2e-05,4.81827]
[1778343058902,37.26,80601.25,0.0,0.97436,2e-05,4.81725]
[1778343059043,37.26,80601.42,0.0,0.97436,2e-05,4.81716]
[1778343061057,37.27,80607.0,0.0,0.97447,2e-05,4.80095]
[1778343064079,37.27,80600.42,0.0,0.97433,2e-05,4.82246]
[1778343065085,37.27,80593.97,0.0,0.9742,2e-05,4.84267]
[1778343068018,37.27,80593.6,0.0,0.97419,2e-05,4.84419]
[1778343068068,37.27,80593.6,0.0,0.97419,2e-05,4.84419]
[1778343068829,37.27,80593.45,0.0,0.97418,2e-05,4.8454]
[1778343069060,37.27,80593.45,0.0,0.97418,2e-05,4.8454]
[1778343068930,37.27,80592.04,0.0,0.97415,2e-05,4.85011]
[1778343069113,37.27,80591.25,0.0,0.97413,2e-05,4.85254]
[1778343072086,37.27,80591.3,0.0,0.97413,2e-05,4.85275]
[1778343072314,37.27,80591.02,0.0,0.97412,2e-05,4.85398]
[1778343074873,37.28,80588.87,0.0,0.97408,2e-05,4.86131]
[1778343074974,37.28,80585.11,0.0,0.974,2e-05,4.87359]
[1778343075468,37.28,80585.11,0.0,0.974,2e-05,4.87359]
[1778343075561,37.28,80585.11,0.0,0.974,2e-05,4.87359]
[1778343075663,37.28,80580.46,0.0,0.9739,2e-05,4.88826]
[1778343078070,37.28,80580.19,0.0,0.9739,2e-05,4.8891]
[1778343078176,37.28,80580.18,0.0,0.97389,2e-05,4.88972]
[1778343085225,37.28,80579.66,0.0,0.97387,2e-05,4.89336]
[1778343091267,37.29,80580.01,0.0,0.97388,2e-05,4.8918]
[1778343093605,37.29,80579.98,0.0,0.97387,2e-05,4.89218]
[1778343093811,37.29,80579.98,0.0,0.97387,2e-05,4.89218]
[1778343099323,37.29,80579.94,0.0,0.97386,2e-05,4.89426]
[1778343104358,37.29,80580.0,0.0,0.97385,2e-05,4.89547]
[1778343109439,37.3,80580.05,0.0,0.97385,2e-05,4.89586]
[1778343110114,37.3,80580.05,0.0,0.97385,2e-05,4.89586]
[1778343110314,37.3,80580.44,0.0,0.97385,2e-05,4.89575]
[1778343112062,37.3,80580.44,0.0,0.97385,2e-05,4.89575]
[1778343112414,37.3,80581.76,0.0,0.97387,2e-05,4.89222]
[1778343117449,37.3,80581.45,0.0,0.97386,2e-05,4.89457]
[1778343122484,37.3,80579.92,0.0,0.97382,2e-05,4.90069]
[1778343125965,37.31,80576.84,0.0,0.97375,2e-05,4.91077]
[1778343126061,37.31,80576.84,0.0,0.97375,2e-05,4.91077]
[1778343129533,37.31,80567.6,0.0,0.97356,2e-05,4.94097]
[1778343131432,37.31,80566.79,0.0,0.97354,2e-05,4.94369]
[1778343131561,37.31,80566.79,0.0,0.97354,2e-05,4.94369]
[1778343132071,37.31,80566.79,0.0,0.97354,2e-05,4.94369]
[1778343132134,37.31,80566.07,0.0,0.97352,2e-05,4.94613]
[1778343134661,37.31,80566.82,0.0,0.97354,2e-05,4.94418]
[1778343139175,37.31,80566.23,0.0,0.97352,2e-05,4.947]
[1778343139316,37.31,80566.23,0.0,0.97352,2e-05,4.947]
[1778343144639,37.31,80570.03,0.0,0.97359,2e-05,4.9364]
[1778343145255,37.31,80570.03,0.0,0.97359,2e-05,4.9364]
[1778343145313,37.31,80570.03,0.0,0.97359,2e-05,4.9364]
[1778343146089,37.31,80570.03,0.0,0.97359,2e-05,4.9364]
[1778343146122,37.32,80568.59,0.0,0.97356,2e-05,4.94111]
[1778343146310,37.32,80568.59,0.0,0.97356,2e-05,4.94111]
[1778343151688,37.32,80565.91,0.0,0.9735,2e-05,4.94853]
[1778343155001,37.32,80565.76,0.0,0.9735,2e-05,4.94941]
[1778343155066,37.32,80565.76,0.0,0.9735,2e-05,4.94941]
[1778343155167,37.32,80558.53,0.0,0.97335,2e-05,4.97222]
[1778343156723,37.32,80557.22,0.0,0.97332,2e-05,4.97665]
[1778343160104,37.32,80557.34,0.0,0.97332,2e-05,4.9766]
[1778343160148,37.32,80557.34,0.0,0.97332,2e-05,4.97677]
[1778343160308,37.32,80557.34,0.0,0.97332,2e-05,4.97677]
[1778343165786,37.32,80555.29,0.0,0.97327,2e-05,4.9842]
[1778343169943,37.32,80555.28,0.0,0.97327,2e-05,4.98473]
[1778343170068,37.32,80555.28,0.0,0.97327,2e-05,4.98473]
[1778343175856,37.33,80555.13,0.0,0.97326,2e-05,4.98636]
[1778343179032,37.33,80555.17,0.0,0.97326,2e-05,4.98641]
[1778343179060,37.33,80555.17,0.0,0.97326,2e-05,4.98641]
[1778343181284,37.33,80555.17,0.0,0.97325,2e-05,4.98675]
[1778343181313,37.33,80555.17,0.0,0.97325,2e-05,4.98675]
[1778343181325,37.33,80555.17,0.0,0.97325,2e-05,4.98708]
[1778343187111,37.33,80555.21,0.0,0.97325,2e-05,4.98763]
[1778343187310,37.33,80553.83,0.0,0.97322,2e-05,4.99231]
[1778343192975,37.33,80552.54,0.0,0.97319,2e-05,4.99733]
[1778343198010,37.33,80553.1,0.0,0.97319,2e-05,4.99639]
[1778343198720,37.33,80553.1,0.0,0.97319,2e-05,4.99639]
[1778343198811,37.33,80553.1,0.0,0.97319,2e-05,4.99639]
[1778343201222,37.33,80552.97,0.0,0.97319,2e-05,4.99713]
[1778343201312,37.33,80552.97,0.0,0.97319,2e-05,4.99713]
[1778343202038,37.34,80552.91,0.0,0.97318,2e-05,4.99765]
[1778343207073,37.34,80553.38,0.0,0.97319,2e-05,4.99702]
[1778343210748,37.34,80552.8,0.0,0.97317,2e-05,4.99935]
[1778343210811,37.34,80552.8,0.0,0.97317,2e-05,4.99935]
[1778343216136,37.34,80552.41,0.0,0.97317,2e-05,4.99938]
[1778343218920,37.34,80552.46,0.0,0.97317,2e-05,4.9994]
[1778343219061,37.34,80552.46,0.0,0.97317,2e-05,4.9994]
[1778343219159,37.34,80559.76,0.0,0.97332,2e-05,4.97684]
[1778343221172,37.34,80564.45,0.0,0.97341,2e-05,4.96261]
[1778343221320,37.34,80564.45,0.0,0.97341,2e-05,4.96261]
[1778343221563,37.34,80564.45,0.0,0.97341,2e-05,4.96261]
[1778343223186,37.34,80565.07,0.0,0.97342,2e-05,4.96114]
[1778343226828,37.34,80565.1,0.0,0.97342,2e-05,4.96173]
[1778343227061,37.34,80565.1,0.0,0.97342,2e-05,4.96173]
[1778343232249,37.35,80569.86,0.0,0.9735,2e-05,4.94826]
[1778343233966,37.35,80569.86,0.0,0.9735,2e-05,4.94826]
[1778343234060,37.35,80569.86,0.0,0.9735,2e-05,4.94826]
[1778343236972,37.35,80574.81,0.0,0.9736,2e-05,4.93361]
[1778343237062,37.35,80574.81,0.0,0.9736,2e-05,4.93361]
[1778343237073,37.35,80575.47,0.0,0.97361,2e-05,4.93209]
[1778343239733,37.35,80575.43,0.0,0.97361,2e-05,4.93248]
[1778343239810,37.35,80575.43,0.0,0.97361,2e-05,4.93248]
[1778343241530,37.35,80569.34,0.0,0.97348,2e-05,4.95196]
[1778343245492,37.35,80567.08,0.0,0.97343,2e-05,4.9599]
[1778343245566,37.35,80567.08,0.0,0.97343,2e-05,4.9599]
[1778343246355,37.35,80561.54,0.0,0.97331,2e-05,4.97764]
[1778343248612,37.35,80559.34,0.0,0.97327,2e-05,4.98471]
[1778343248808,37.35,80559.34,0.0,0.97327,2e-05,4.98471]
[1778343248910,37.36,80558.89,0.0,0.97326,2e-05,4.98645]
[1778343257380,37.36,80556.22,0.0,0.9732,2e-05,4.99544]
[1778343257562,37.36,80556.22,0.0,0.9732,2e-05,4.99544]
[1778343265488,37.36,80557.2,0.0,0.9732,2e-05,4.99427]
[1778343269947,37.36,80560.14,0.0,0.97326,2e-05,4.98557]
[1778343270068,37.36,80560.14,0.0,0.97326,2e-05,4.98557]
[1778343270120,37.36,80560.39,0.0,0.97326,2e-05,4.98514]
[1778343272058,37.36,80562.19,0.0,0.9733,2e-05,4.9795]
[1778343277353,37.36,80562.06,0.0,0.9733,2e-05,4.97886]
[1778343277459,37.36,80562.06,0.0,0.9733,2e-05,4.97886]
[1778343277570,37.36,80562.06,0.0,0.9733,2e-05,4.97886]
[1778343277572,37.36,80561.07,0.0,0.97328,2e-05,4.98216]
[1778343283615,37.37,80560.16,0.0,0.97325,2e-05,4.98612]
[1778343288184,37.37,80560.39,0.0,0.97326,2e-05,4.98594]
[1778343288282,37.37,80560.76,0.0,0.97326,2e-05,4.98514]
[1778343288316,37.37,80560.76,0.0,0.97326,2e-05,4.98514]
[1778343288826,37.37,80560.76,0.0,0.97326,2e-05,4.98514]
[1778343289060,37.37,80560.76,0.0,0.97326,2e-05,4.98514]
[1778343294692,37.37,80561.31,0.0,0.97327,2e-05,4.98451]
[1778343297724,37.37,80566.83,0.0,0.97338,2e-05,4.96779]
[1778343299754,37.37,80568.48,0.0,0.97341,2e-05,4.96305]
[1778343299813,37.37,80568.48,0.0,0.97341,2e-05,4.96305]
[1778343300058,37.37,80568.48,0.0,0.97341,2e-05,4.96305]
[1778343300310,37.37,80568.48,0.0,0.97341,2e-05,4.96305]
[1778343300085,37.37,80568.54,0.0,0.97341,2e-05,4.96308]
[1778343305780,37.38,80573.29,0.0,0.97349,2e-05,4.94958]
[1778343308783,37.38,80575.15,0.0,0.97353,2e-05,4.94427]
[1778343308811,37.38,80575.15,0.0,0.97353,2e-05,4.94427]
[1778343308884,37.38,80575.15,0.0,0.97353,2e-05,4.94451]
[1778343309705,37.38,80575.15,0.0,0.97353,2e-05,4.94451]
[1778343309809,37.38,80575.15,0.0,0.97353,2e-05,4.94451]
[1778343315850,37.38,80577.71,0.0,0.97357,2e-05,4.93827]
[1778343320885,37.38,80578.31,0.0,0.97357,2e-05,4.93763]
[1778343322900,37.38,80584.27,0.0,0.97369,2e-05,4.91961]
[1778343324879,37.39,80585.52,0.0,0.97371,2e-05,4.91601]
[1778343325062,37.39,80585.52,0.0,0.97371,2e-05,4.91601]
[1778343325162,37.39,80585.6,0.0,0.97371,2e-05,4.91603]
[1778343325685,37.39,80585.6,0.0,0.97371,2e-05,4.91603]
[1778343325812,37.39,80585.6,0.0,0.97371,2e-05,4.91603]
[1778343330956,37.39,80586.68,0.0,0.97373,2e-05,4.91431]
[1778343335991,37.39,80586.97,0.0,0.97373,2e-05,4.91254]
[1778343342036,37.4,80587.79,0.0,0.97374,2e-05,4.91154]
[1778343347071,37.4,80588.92,0.0,0.97376,2e-05,4.90927]
[1778343348255,37.4,80588.92,0.0,0.97376,2e-05,4.90927]
[1778343348312,37.4,80588.92,0.0,0.97376,2e-05,4.90927]
[1778343348356,37.4,80591.33,0.0,0.9738,2e-05,4.90207]
[1778343348930,37.4,80591.33,0.0,0.9738,2e-05,4.90207]
[1778343349060,37.4,80591.33,0.0,0.9738,2e-05,4.90207]
[1778343354120,37.4,80594.16,0.0,0.97385,2e-05,4.89488]
[1778343359156,37.4,80595.54,0.0,0.97387,2e-05,4.89199]
[1778343361711,37.41,80595.75,0.0,0.97387,2e-05,4.8919]
[1778343361812,37.41,80595.75,0.0,0.97387,2e-05,4.8919]
[1778343362177,37.41,80596.28,0.0,0.97388,2e-05,4.89054]
[1778343362597,37.41,80596.28,0.0,0.97388,2e-05,4.89054]
[1778343362810,37.41,80596.28,0.0,0.97388,2e-05,4.89054]
[1778343368219,37.41,80598.87,0.0,0.97392,2e-05,4.88424]
[1778343371289,37.41,80601.41,0.0,0.97397,2e-05,4.877]
[1778343371313,37.41,80601.41,0.0,0.97397,2e-05,4.877]
[1778343371375,37.41,80600.78,0.0,0.97395,2e-05,4.87924]
[1778343371730,37.41,80600.78,0.0,0.97395,2e-05,4.87924]
[1778343371812,37.41,80600.78,0.0,0.97395,2e-05,4.87924]
[1778343377282,37.42,80598.18,0.0,0.97389,2e-05,4.88896]
[1778343382320,37.42,80601.99,0.0,0.97396,2e-05,4.87861]
[1778343384695,37.42,80599.29,0.0,0.9739,2e-05,4.88751]
[1778343384815,37.42,80599.29,0.0,0.9739,2e-05,4.88751]
[1778343384916,37.42,80599.29,0.0,0.9739,2e-05,4.88779]
[1778343385460,37.42,80599.29,0.0,0.9739,2e-05,4.88779]
[1778343385560,37.42,80599.29,0.0,0.9739,2e-05,4.88779]
[1778343391383,37.42,80602.06,0.0,0.97395,2e-05,4.87874]
[1778343393121,37.42,80604.44,0.0,0.974,2e-05,4.8717]
[1778343393314,37.42,80604.44,0.0,0.974,2e-05,4.8717]
[1778343393397,37.42,80604.98,0.0,0.97401,2e-05,4.87035]
[1778343393851,37.42,80604.98,0.0,0.97401,2e-05,4.87035]
[1778343394062,37.42,80604.98,0.0,0.97401,2e-05,4.87035]
[1778343399439,37.43,80611.58,0.0,0.97413,2e-05,4.85197]
[1778343400498,37.43,80611.58,0.0,0.97413,2e-05,4.85197]
[1778343400564,37.43,80611.58,0.0,0.97413,2e-05,4.85197]
[1778343401369,37.43,80611.58,0.0,0.97413,2e-05,4.85197]
[1778343401400,37.43,80611.89,0.0,0.97413,2e-05,4.85169]
[1778343401561,37.43,80611.89,0.0,0.97413,2e-05,4.85169]
[1778343406930,37.43,80614.12,0.0,0.97416,2e-05,4.84621]
[1778343407065,37.43,80614.12,0.0,0.97416,2e-05,4.84621]
[1778343407164,37.43,80613.7,0.0,0.97415,2e-05,4.84817]
[1778343408484,37.43,80613.17,0.0,0.97414,2e-05,4.84979]
[1778343408563,37.43,80613.17,0.0,0.97414,2e-05,4.84979]
[1778343414335,37.44,80610.92,0.0,0.97409,2e-05,4.85829]
[1778343414413,37.44,80613.21,0.0,0.97413,2e-05,4.8519]
[1778343414565,37.44,80613.21,0.0,0.97413,2e-05,4.8519]
[1778343414821,37.44,80613.21,0.0,0.97413,2e-05,4.8519]
[1778343415062,37.44,80613.21,0.0,0.97413,2e-05,4.8519]
[1778343420588,37.44,80614.75,0.0,0.97415,2e-05,4.84917]
[1778343425623,37.45,80615.07,0.0,0.97414,2e-05,4.84983]
[1778343429036,37.45,80613.49,0.0,0.97411,2e-05,4.85531]
[1778343429063,37.45,80613.49,0.0,0.97411,2e-05,4.85531]
[1778343429078,37.45,80614.21,0.0,0.97412,2e-05,4.85374]
[1778343429640,37.45,80614.21,0.0,0.97412,2e-05,4.85374]
[1778343429810,37.45,80614.21,0.0,0.97412,2e-05,4.85374]
[1778343435693,37.45,80614.12,0.0,0.9741,2e-05,4.85593]
[1778343439302,37.45,80614.12,0.0,0.9741,2e-05,4.85593]
[1778343439311,37.45,80614.12,0.0,0.9741,2e-05,4.85593]
[1778343439413,37.46,80614.37,0.0,0.9741,2e-05,4.85644]
[1778343439899,37.46,80614.37,0.0,0.9741,2e-05,4.85644]
[1778343440071,37.46,80614.37,0.0,0.9741,2e-05,4.85644]
[1778343445763,37.46,80613.88,0.0,0.97408,2e-05,4.85985]
[1778343450798,37.46,80617.68,0.0,0.97414,2e-05,4.84981]
[1778343453136,37.46,80618.46,0.0,0.97417,2e-05,4.84557]
[1778343453313,37.46,80618.46,0.0,0.97417,2e-05,4.84557]
[1778343453412,37.46,80619.54,0.0,0.97418,2e-05,4.84296]
[1778343454266,37.46,80619.54,0.0,0.97418,2e-05,4.84296]
[1778343454311,37.46,80619.54,0.0,0.97418,2e-05,4.84296]
[1778343459861,37.47,80621.75,0.0,0.97421,2e-05,4.83832]
[1778343461506,37.47,80621.66,0.0,0.97421,2e-05,4.83931]
[1778343461565,37.47,80621.66,0.0,0.97421,2e-05,4.83931]
[1778343462889,37.47,80636.55,0.0,0.9745,2e-05,4.79431]
[1778343464066,37.47,80636.55,0.0,0.9745,2e-05,4.79431]
[1778343464132,37.47,80642.94,0.0,0.97462,2e-05,4.77572]
[1778343466921,37.5,80641.96,0.0,0.97452,2e-05,4.79233]
[1778343468986,37.5,80641.37,0.0,0.9745,2e-05,4.79456]
[1778343469064,37.5,80641.37,0.0,0.9745,2e-05,4.79456]
[1778343469149,37.5,80642.61,0.0,0.97452,2e-05,4.79123]
[1778343469764,37.5,80642.61,0.0,0.97452,2e-05,4.79123]
[1778343469812,37.5,80642.61,0.0,0.97452,2e-05,4.79123]
[1778343477996,37.53,80638.8,0.0,0.97437,2e-05,4.81439]
[1778343483046,37.53,80629.96,0.0,0.97419,2e-05,4.84335]
[1778343485124,37.53,80627.7,0.0,0.97414,2e-05,4.85062]
[1778343485313,37.53,80627.7,0.0,0.97414,2e-05,4.85062]
[1778343485328,37.53,80627.7,0.0,0.97414,2e-05,4.85096]
[1778343485848,37.53,80627.7,0.0,0.97414,2e-05,4.85096]
[1778343486069,37.53,80627.7,0.0,0.97414,2e-05,4.85096]
[1778343491102,37.54,80630.9,0.0,0.97419,2e-05,4.84325]
[1778343493371,37.54,80631.8,0.0,0.9742,2e-05,4.84086]
[1778343493411,37.54,80631.55,0.0,0.9742,2e-05,4.84198]
[1778343493560,37.54,80631.55,0.0,0.9742,2e-05,4.84198]
[1778343494123,37.54,80638.05,0.0,0.97432,2e-05,4.82253]
[1778343495130,37.54,80643.29,0.0,0.97442,2e-05,4.80699]
[1778343497981,37.54,80640.73,0.0,0.97438,2e-05,4.81416]
[1778343498247,37.54,80640.73,0.0,0.97438,2e-05,4.81416]
[1778343508221,37.53,80641.17,0.0,0.97441,2e-05,4.80957]
[1778343511347,37.53,80642.11,0.0,0.97443,2e-05,4.80616]
[1778343511410,37.53,80642.56,0.0,0.97445,2e-05,4.80236]
[1778343511561,37.53,80642.56,0.0,0.97445,2e-05,4.80236]
[1778343511950,37.53,80642.56,0.0,0.97445,2e-05,4.80236]
[1778343512062,37.53,80642.56,0.0,0.97445,2e-05,4.80236]
[1778343512249,37.53,80642.34,0.0,0.97445,2e-05,4.80276]
[1778343517284,37.53,80641.41,0.0,0.97444,2e-05,4.80427]
[1778343519228,37.53,80642.16,0.0,0.97445,2e-05,4.80173]
[1778343519310,37.53,80642.16,0.0,0.97445,2e-05,4.80173]
[1778343519411,37.53,80643.15,0.0,0.97447,2e-05,4.79846]
[1778343519638,37.53,80643.15,0.0,0.97447,2e-05,4.79846]
[1778343519813,37.53,80643.15,0.0,0.97447,2e-05,4.79846]
[1778343525340,37.52,80642.5,0.0,0.97447,2e-05,4.79895]
[1778343528361,37.52,80635.36,0.0,0.97433,2e-05,4.82059]
[1778343529224,37.52,80635.36,0.0,0.97433,2e-05,4.82059]
[1778343529315,37.52,80635.36,0.0,0.97433,2e-05,4.82059]
[1778343529368,37.52,80634.96,0.0,0.97432,2e-05,4.82152]
[1778343530180,37.52,80634.96,0.0,0.97432,2e-05,4.82152]
[1778343530310,37.52,80634.96,0.0,0.97432,2e-05,4.82152]
[1778343535411,37.52,80634.9,0.0,0.97433,2e-05,4.82069]
[1778343541452,37.53,80631.98,0.0,0.97426,2e-05,4.83215]
[1778343542821,37.53,80630.44,0.0,0.97422,2e-05,4.83726]
[1778343543067,37.53,80630.44,0.0,0.97422,2e-05,4.83726]
[1778343543466,37.53,80629.73,0.0,0.97421,2e-05,4.83983]
[1778343543612,37.53,80629.73,0.0,0.97421,2e-05,4.83983]
[1778343543813,37.53,80629.73,0.0,0.97421,2e-05,4.83983]
[1778343550515,37.53,80628.57,0.0,0.97416,2e-05,4.8462]
[1778343552155,37.53,80627.26,0.0,0.97414,2e-05,4.8506]
[1778343552313,37.53,80627.26,0.0,0.97414,2e-05,4.8506]
[1778343552529,37.54,80627.09,0.0,0.97413,2e-05,4.8515]
[1778343553103,37.54,80627.09,0.0,0.97413,2e-05,4.8515]
[1778343553200,37.54,80627.09,0.0,0.97413,2e-05,4.8515]
[1778343553536,37.54,80622.36,0.0,0.97403,2e-05,4.86635]
[1778343556557,37.54,80619.58,0.0,0.97397,2e-05,4.87586]
[1778343561592,37.54,80620.1,0.0,0.97397,2e-05,4.87581]
[1778343564307,37.54,80621.28,0.0,0.97399,2e-05,4.8725]
[1778343564561,37.54,80621.28,0.0,0.97399,2e-05,4.8725]
[1778343564408,37.54,80621.19,0.0,0.97399,2e-05,4.87339]
[1778343565179,37.54,80621.19,0.0,0.97399,2e-05,4.87339]
[1778343565311,37.54,80621.19,0.0,0.97399,2e-05,4.87339]
[1778343565411,37.54,80620.57,0.0,0.97397,2e-05,4.8756]
[1778343570655,37.55,80618.14,0.0,0.97392,2e-05,4.8845]
[1778343572732,37.55,80618.79,0.0,0.97394,2e-05,4.88059]
[1778343572814,37.55,80618.79,0.0,0.97394,2e-05,4.88059]
[1778343572897,37.55,80617.09,0.0,0.9739,2e-05,4.88608]
[1778343573870,37.55,80617.09,0.0,0.9739,2e-05,4.88608]
[1778343574063,37.55,80617.09,0.0,0.9739,2e-05,4.88608]
[1778343580725,37.55,80621.48,0.0,0.97398,2e-05,4.87475]
[1778343590735,37.55,80621.66,0.0,0.97397,2e-05,4.87532]
[1778343590810,37.55,80621.66,0.0,0.97397,2e-05,4.87532]
[1778343591255,37.55,80621.66,0.0,0.97397,2e-05,4.87532]
[1778343591310,37.55,80621.66,0.0,0.97397,2e-05,4.87532]
[1778343591356,37.56,80621.38,0.0,0.97396,2e-05,4.87813]
[1778343595544,37.56,80621.43,0.0,0.97395,2e-05,4.87854]
[1778343595614,37.56,80621.43,0.0,0.97395,2e-05,4.87912]
[1778343595831,37.56,80639.22,0.0,0.9743,2e-05,4.82477]
[1778343596838,37.56,80639.45,0.0,0.9743,2e-05,4.82445]
[1778343598955,37.56,80638.49,0.0,0.97428,2e-05,4.82776]
[1778343598982,37.56,80638.44,0.0,0.97428,2e-05,4.82829]
[1778343604895,37.57,80635.67,0.0,0.97421,2e-05,4.83903]
[1778343606766,37.57,80635.13,0.0,0.9742,2e-05,4.84106]
[1778343606814,37.57,80635.13,0.0,0.9742,2e-05,4.84106]
[1778343612307,37.57,80633.38,0.0,0.97415,2e-05,4.84821]
[1778343612563,37.57,80633.38,0.0,0.97415,2e-05,4.84821]
[1778343612505,37.57,80641.21,0.0,0.9743,2e-05,4.82507]
[1778343612951,37.57,80644.02,0.0,0.97436,2e-05,4.81653]
[1778343613754,37.57,80644.02,0.0,0.97436,2e-05,4.81653]
[1778343613810,37.57,80644.02,0.0,0.97436,2e-05,4.81653]
[1778343618994,37.57,80648.12,0.0,0.97444,2e-05,4.80306]
[1778343620322,37.57,80648.12,0.0,0.97444,2e-05,4.80306]
[1778343620565,37.57,80648.12,0.0,0.97444,2e-05,4.80306]
[1778343620410,37.57,80648.27,0.0,0.97445,2e-05,4.80205]
[1778343621016,37.57,80648.27,0.0,0.97445,2e-05,4.80205]
[1778343621078,37.57,80648.27,0.0,0.97445,2e-05,4.80205]
[1778343621177,37.57,80648.42,0.0,0.97445,2e-05,4.80133]
[1778343624030,37.57,80657.62,0.0,0.97464,2e-05,4.77298]
[1778343625036,37.57,80668.43,0.0,0.97485,2e-05,4.74019]
[1778343625675,37.57,80668.43,0.0,0.97485,2e-05,4.74019]
[1778343625810,37.57,80668.43,0.0,0.97485,2e-05,4.74019]
[1778343626043,37.57,80668.63,0.0,0.97486,2e-05,4.73937]
[1778343627050,37.57,80668.77,0.0,0.97487,2e-05,4.73734]
[1778343627877,37.57,80668.77,0.0,0.97487,2e-05,4.73734]
[1778343628063,37.57,80668.77,0.0,0.97487,2e-05,4.73734]
[1778343631056,37.57,80669.04,0.0,0.97485,2e-05,4.74041]
[1778343631235,37.57,80730.48,0.0,0.97605,2e-05,4.55331]
[1778343632325,37.57,80730.48,0.0,0.97605,2e-05,4.55331]
[1778343632437,37.57,80745.37,0.0,0.97632,2e-05,4.51054]
[1778343633099,37.57,80739.53,0.0,0.9762,2e-05,4.52882]
[1778343634181,37.57,80739.53,0.0,0.9762,2e-05,4.52882]
[1778343634252,37.57,80725.5,0.0,0.97593,2e-05,4.57129]
[1778343635059,37.57,80725.5,0.0,0.97593,2e-05,4.57129]
[1778343635112,37.57,80724.03,0.0,0.9759,2e-05,4.57558]
[1778343636119,37.58,80702.33,0.0,0.97549,2e-05,4.64007]
[1778343637126,37.58,80693.72,0.0,0.97532,2e-05,4.66636]
[1778343638133,37.58,80693.48,0.0,0.97531,2e-05,4.66778]
[1778343639399,37.58,80693.48,0.0,0.97531,2e-05,4.66778]
[1778343639414,37.58,80693.79,0.0,0.97531,2e-05,4.66814]
[1778343640147,37.58,80703.61,0.0,0.9755,2e-05,4.63908]
[1778343642161,37.58,80694.16,0.0,0.97531,2e-05,4.66838]
[1778343644176,37.59,80689.24,0.0,0.97521,2e-05,4.68429]
[1778343645579,37.59,80689.24,0.0,0.97521,2e-05,4.68429]
[1778343645819,37.59,80685.99,0.0,0.97514,2e-05,4.69518]
[1778343646189,37.59,80681.33,0.0,0.97505,2e-05,4.70908]
[1778343648203,37.59,80674.73,0.0,0.97491,2e-05,4.73052]
[1778343650217,37.6,80668.01,0.0,0.97477,2e-05,4.75172]
[1778343651576,37.6,80668.01,0.0,0.97477,2e-05,4.75172]
[1778343651819,37.6,80665.62,0.0,0.97472,2e-05,4.7594]
[1778343654245,37.6,80673.19,0.0,0.97487,2e-05,4.73761]
[1778343655582,37.6,80673.19,0.0,0.97487,2e-05,4.73761]
[1778343655611,37.6,80678.52,0.0,0.97496,2e-05,4.72264]
[1778343657563,37.6,80681.82,0.0,0.97502,2e-05,4.71332]
[1778343657648,37.6,80683.78,0.0,0.97506,2e-05,4.70732]
[1778343657721,37.6,80683.78,0.0,0.97506,2e-05,4.70732]
[1778343658273,37.6,80685.52,0.0,0.97509,2e-05,4.70198]
[1778343659583,37.6,80685.52,0.0,0.97509,2e-05,4.70198]
[1778343661558,37.6,80688.42,0.0,0.97515,2e-05,4.69309]
[1778343661659,37.6,80686.48,0.0,0.97512,2e-05,4.69876]
[1778343663573,37.6,80685.28,0.0,0.97509,2e-05,4.70221]
[1778343663634,37.6,80688.13,0.0,0.97515,2e-05,4.69359]
[1778343664315,37.6,80679.95,0.0,0.97499,2e-05,4.71787]
[1778343665578,37.6,80679.95,0.0,0.97499,2e-05,4.71787]
[1778343665669,37.6,80675.87,0.0,0.97491,2e-05,4.72991]
[1778343666330,37.6,80671.09,0.0,0.97482,2e-05,4.74477]
[1778343666961,37.6,80671.09,0.0,0.97482,2e-05,4.74477]
[1778343667062,37.6,80671.09,0.0,0.97482,2e-05,4.74477]
[1778343670748,37.6,80670.23,0.0,0.97479,2e-05,4.74884]
[1778343671058,37.6,80670.23,0.0,0.97479,2e-05,4.74884]
[1778343671367,37.61,80672.53,0.0,0.97483,2e-05,4.74292]
[1778343672374,37.61,80675.36,0.0,0.97488,2e-05,4.73495]
[1778343673381,37.61,80679.87,0.0,0.97497,2e-05,4.72126]
[1778343674388,37.61,80687.74,0.0,0.97512,2e-05,4.69762]
[1778343675568,37.61,80687.74,0.0,0.97512,2e-05,4.69762]
[1778343675582,37.61,80694.58,0.0,0.97525,2e-05,4.67716]
[1778343678416,37.6,80693.81,0.0,0.97524,2e-05,4.67923]
[1778343680430,37.6,80686.97,0.0,0.97511,2e-05,4.69938]
[1778343683451,37.6,80693.34,0.0,0.97524,2e-05,4.68009]
[1778343688486,37.6,80694.35,0.0,0.97526,2e-05,4.67666]
[1778343690500,37.6,80689.0,0.0,0.97516,2e-05,4.69238]
[1778343691563,37.6,80689.0,0.0,0.97516,2e-05,4.69238]
[1778343694528,37.6,80680.21,0.0,0.975,2e-05,4.71599]
[1778343697549,37.6,80674.82,0.0,0.9749,2e-05,4.73164]
[1778343699563,37.6,80668.88,0.0,0.97479,2e-05,4.74909]
[1778343703591,37.6,80663.91,0.0,0.97468,2e-05,4.76603]
[1778343706612,37.6,80668.93,0.0,0.97478,2e-05,4.75099]
[1778343711651,37.6,80667.46,0.0,0.97475,2e-05,4.75441]
[1778343716686,37.6,80670.19,0.0,0.97481,2e-05,4.74525]
[1778343717693,37.6,80676.7,0.0,0.97494,2e-05,4.72556]
[1778343719707,37.6,80679.92,0.0,0.975,2e-05,4.71565]
[1778343724747,37.6,80684.3,0.0,0.97509,2e-05,4.70198]
[1778343728566,37.6,80684.61,0.0,0.9751,2e-05,4.70073]
[1778343728772,37.6,80684.57,0.0,0.9751,2e-05,4.70073]
[1778343728808,37.6,80684.57,0.0,0.9751,2e-05,4.70073]
[1778343729110,37.6,80684.57,0.0,0.9751,2e-05,4.70073]
[1778343729308,37.6,80684.57,0.0,0.9751,2e-05,4.70073]
[1778343731793,37.6,80678.22,0.0,0.97498,2e-05,4.71934]
[1778343732800,37.6,80669.77,0.0,0.97482,2e-05,4.74451]
[1778343735154,37.6,80667.41,0.0,0.97477,2e-05,4.75141]
[1778343735316,37.6,80667.41,0.0,0.97477,2e-05,4.75141]
[1778343735456,37.6,80667.41,0.0,0.97477,2e-05,4.75141]
[1778343735566,37.6,80667.41,0.0,0.97477,2e-05,4.75141]
[1778343735668,37.6,80667.12,0.0,0.97477,2e-05,4.75258]
[1778343740856,37.6,80670.85,0.0,0.97482,2e-05,4.74388]
[1778343742870,37.6,80676.84,0.0,0.97493,2e-05,4.727]
[1778343746274,37.61,80677.82,0.0,0.97494,2e-05,4.72517]
[1778343746309,37.61,80677.82,0.0,0.97494,2e-05,4.72517]
[1778343746375,37.61,80677.86,0.0,0.97494,2e-05,4.72615]
[1778343746956,37.61,80677.86,0.0,0.97494,2e-05,4.72615]
[1778343747062,37.61,80677.86,0.0,0.97494,2e-05,4.72615]
[1778343749919,37.61,80671.59,0.0,0.97481,2e-05,4.74585]
[1778343754954,37.61,80672.14,0.0,0.97483,2e-05,4.74182]
[1778343759694,37.61,80672.49,0.0,0.97484,2e-05,4.74022]
[1778343759810,37.61,80672.49,0.0,0.97484,2e-05,4.74022]
[1778343759795,37.61,80672.27,0.0,0.97484,2e-05,4.74052]
[1778343760306,37.61,80672.27,0.0,0.97484,2e-05,4.74052]
[1778343760564,37.61,80672.27,0.0,0.97484,2e-05,4.74052]
[1778343765025,37.61,80680.01,0.0,0.975,2e-05,4.71649]
[1778343766154,37.61,80680.01,0.0,0.975,2e-05,4.71649]
[1778343766311,37.61,80680.01,0.0,0.975,2e-05,4.71649]
[1778343766731,37.61,80680.01,0.0,0.975,2e-05,4.71649]
[1778343766811,37.61,80680.01,0.0,0.975,2e-05,4.71649]
[1778343766786,37.61,80680.91,0.0,0.97501,2e-05,4.71353]
[1778343772074,37.6,80688.0,0.0,0.97516,2e-05,4.69172]
[1778343774433,37.6,80689.88,0.0,0.97519,2e-05,4.68603]
[1778343774564,37.6,80689.88,0.0,0.97519,2e-05,4.68603]
[1778343774665,37.6,80692.04,0.0,0.97523,2e-05,4.67944]
[1778343775065,37.6,80692.04,0.0,0.97523,2e-05,4.67944]
[1778343775309,37.6,80692.04,0.0,0.97523,2e-05,4.67944]
[1778343781137,37.6,80692.15,0.0,0.97524,2e-05,4.67862]
[1778343786175,37.6,80689.85,0.0,0.9752,2e-05,4.68501]
[1778343788182,37.6,80690.29,0.0,0.97521,2e-05,4.68361]
[1778343788310,37.6,80690.29,0.0,0.97521,2e-05,4.68361]
[1778343788399,37.6,80689.58,0.0,0.97519,2e-05,4.68551]
[1778343788971,37.6,80689.58,0.0,0.97519,2e-05,4.68551]
[1778343789060,37.6,80689.58,0.0,0.97519,2e-05,4.68551]
[1778343794229,37.6,80691.73,0.0,0.97524,2e-05,4.67863]
[1778343798330,37.6,80688.2,0.0,0.97517,2e-05,4.68883]
[1778343798570,37.6,80688.2,0.0,0.97517,2e-05,4.68883]
[1778343798817,37.6,80688.2,0.0,0.97517,2e-05,4.68883]
[1778343798671,37.6,80687.1,0.0,0.97515,2e-05,4.69188]
[1778343799062,37.6,80687.1,0.0,0.97515,2e-05,4.69188]
[1778343804299,37.6,80686.36,0.0,0.97514,2e-05,4.69345]
[1778343806329,37.6,80686.39,0.0,0.97514,2e-05,4.69324]
[1778343806563,37.6,80686.39,0.0,0.97514,2e-05,4.69324]
[1778343806778,37.6,80686.39,0.0,0.97514,2e-05,4.69324]
[1778343806816,37.6,80686.39,0.0,0.97514,2e-05,4.69324]
[1778343806664,37.6,80686.39,0.0,0.97515,2e-05,4.69298]
[1778343812273,37.6,80684.25,0.0,0.97512,2e-05,4.69669]
[1778343812315,37.6,80684.25,0.0,0.97512,2e-05,4.69669]
[1778343812638,37.6,80684.25,0.0,0.97512,2e-05,4.69669]
[1778343812816,37.6,80684.25,0.0,0.97512,2e-05,4.69669]
[1778343812667,37.59,80684.51,0.0,0.97513,2e-05,4.69564]
[1778343818398,37.59,80684.18,0.0,0.97512,2e-05,4.69582]
[1778343819623,37.59,80684.18,0.0,0.97512,2e-05,4.69582]
[1778343819816,37.59,80684.18,0.0,0.97512,2e-05,4.69582]
[1778343819662,37.59,80683.89,0.0,0.97512,2e-05,4.69655]
[1778343820083,37.59,80683.89,0.0,0.97512,2e-05,4.69655]
[1778343820311,37.59,80683.89,0.0,0.97512,2e-05,4.69655]
[1778343825447,37.6,80683.49,0.0,0.9751,2e-05,4.69903]
[1778343829475,37.6,80685.59,0.0,0.97513,2e-05,4.69445]
[1778343829562,37.6,80685.59,0.0,0.97513,2e-05,4.69445]
[1778343829574,37.6,80686.04,0.0,0.97514,2e-05,4.69368]
[1778343830596,37.6,80686.04,0.0,0.97514,2e-05,4.69368]
[1778343830811,37.6,80686.04,0.0,0.97514,2e-05,4.69368]
[1778343836524,37.61,80688.37,0.0,0.97516,2e-05,4.69077]
[1778343841560,37.61,80688.71,0.0,0.97515,2e-05,4.69262]
[1778343842573,37.61,80688.71,0.0,0.97515,2e-05,4.69262]
[1778343842812,37.61,80688.71,0.0,0.97515,2e-05,4.69262]
[1778343842620,37.62,80689.5,0.0,0.97516,2e-05,4.69084]
[1778343843092,37.62,80689.5,0.0,0.97516,2e-05,4.69084]
[1778343843313,37.62,80689.5,0.0,0.97516,2e-05,4.69084]
[1778343843574,37.62,80694.54,0.0,0.97525,2e-05,4.67643]
[1778343846595,37.62,80698.87,0.0,0.97533,2e-05,4.664]
[1778343853645,37.62,80700.33,0.0,0.97536,2e-05,4.65914]
[1778343855339,37.62,80700.51,0.0,0.97537,2e-05,4.65854]
[1778343855563,37.62,80700.51,0.0,0.97537,2e-05,4.65854]
[1778343855700,37.62,80700.51,0.0,0.97537,2e-05,4.65854]
[1778343855813,37.62,80700.51,0.0,0.97537,2e-05,4.65854]
[1778343855801,37.62,80699.91,0.0,0.97536,2e-05,4.66025]
[1778343856666,37.62,80694.24,0.0,0.97525,2e-05,4.67699]
[1778343858098,37.62,80692.2,0.0,0.9752,2e-05,4.68365]
[1778343858312,37.62,80692.2,0.0,0.9752,2e-05,4.68365]
[1778343858520,37.62,80692.2,0.0,0.9752,2e-05,4.68365]
[1778343858562,37.62,80692.2,0.0,0.9752,2e-05,4.68365]
[1778343858680,37.62,80689.97,0.0,0.97516,2e-05,4.69016]
[1778343863715,37.62,80689.07,0.0,0.97515,2e-05,4.69217]
[1778343865567,37.62,80690.54,0.0,0.97517,2e-05,4.68837]
[1778343865810,37.62,80690.54,0.0,0.97517,2e-05,4.68837]
[1778343865833,37.62,80689.94,0.0,0.97516,2e-05,4.69002]
[1778343866107,37.62,80689.94,0.0,0.97516,2e-05,4.69002]
[1778343866311,37.62,80689.94,0.0,0.97516,2e-05,4.69002]
[1778343871772,37.62,80695.31,0.0,0.97527,2e-05,4.67249]
[1778343872054,37.62,80695.31,0.0,0.97527,2e-05,4.67249]
[1778343872068,37.62,80695.31,0.0,0.97527,2e-05,4.67249]
[1778343872535,37.62,80695.31,0.0,0.97527,2e-05,4.67249]
[1778343872564,37.62,80695.31,0.0,0.97527,2e-05,4.67249]
[1778343872779,37.62,80697.86,0.0,0.97532,2e-05,4.66481]
[1778343877439,37.62,80697.95,0.0,0.97533,2e-05,4.6641]
[1778343877567,37.62,80697.95,0.0,0.97533,2e-05,4.6641]
[1778343877816,37.62,80698.43,0.0,0.97534,2e-05,4.66256]
[1778343878306,37.62,80698.43,0.0,0.97534,2e-05,4.66256]
[1778343878564,37.62,80698.43,0.0,0.97534,2e-05,4.66256]
[1778343883859,37.62,80716.03,0.0,0.97567,2e-05,4.60998]
[1778343884866,37.62,80717.85,0.0,0.97571,2e-05,4.60461]
[1778343885107,37.62,80717.85,0.0,0.97571,2e-05,4.60461]
[1778343885314,37.62,80717.85,0.0,0.97571,2e-05,4.60461]
[1778343885873,37.62,80717.71,0.0,0.97571,2e-05,4.60501]
[1778343885994,37.62,80717.71,0.0,0.97571,2e-05,4.60501]
[1778343886062,37.62,80717.71,0.0,0.97571,2e-05,4.60501]
[1778343887560,37.62,80718.35,0.0,0.97572,2e-05,4.60312]
[1778343887887,37.61,80718.19,0.0,0.97572,2e-05,4.60358]
[1778343892922,37.61,80719.24,0.0,0.97574,2e-05,4.60047]
[1778343893675,37.61,80719.24,0.0,0.97574,2e-05,4.60047]
[1778343893816,37.61,80719.24,0.0,0.97574,2e-05,4.60047]
[1778343893929,37.61,80718.71,0.0,0.97573,2e-05,4.60203]
[1778343894355,37.61,80718.71,0.0,0.97573,2e-05,4.60203]
[1778343894561,37.61,80718.71,0.0,0.97573,2e-05,4.60203]
[1778343899971,37.61,80715.12,0.0,0.97566,2e-05,4.61252]
[1778343903338,37.61,80714.92,0.0,0.97565,2e-05,4.61309]
[1778343903563,37.61,80714.92,0.0,0.97565,2e-05,4.61309]
[1778343903576,37.61,80718.41,0.0,0.97572,2e-05,4.60282]
[1778343904065,37.61,80718.41,0.0,0.97572,2e-05,4.60282]
[1778343911048,37.62,80721.28,0.0,0.97577,2e-05,4.59457]
[1778343915076,37.62,80732.55,0.0,0.97598,2e-05,4.56177]
[1778343916083,37.62,80738.4,0.0,0.97609,2e-05,4.54484]
[1778343917966,37.62,80738.4,0.0,0.97609,2e-05,4.54484]
[1778343918067,37.62,80739.39,0.0,0.97611,2e-05,4.54209]
[1778343918560,37.62,80739.39,0.0,0.97611,2e-05,4.54209]
[1778343918811,37.62,80739.39,0.0,0.97611,2e-05,4.54209]
[1778343918850,37.62,80739.39,0.0,0.97611,2e-05,4.54236]
[1778343921118,37.62,80753.98,0.0,0.97637,2e-05,4.5004]
[1778343922125,37.62,80757.72,0.0,0.97644,2e-05,4.48983]
[1778343923654,37.62,80757.72,0.0,0.97644,2e-05,4.48983]
[1778343923815,37.62,80757.72,0.0,0.97644,2e-05,4.48983]
[1778343923905,37.62,80759.74,0.0,0.97648,2e-05,4.48447]
[1778343924387,37.62,80759.74,0.0,0.97648,2e-05,4.48447]
[1778343924568,37.62,80759.74,0.0,0.97648,2e-05,4.48447]
[1778343929946,37.62,80760.47,0.0,0.97648,2e-05,4.48333]
[1778343930066,37.62,80757.51,0.0,0.97643,2e-05,4.49207]
[1778343930685,37.62,80757.51,0.0,0.97643,2e-05,4.49207]
[1778343930812,37.62,80757.51,0.0,0.97643,2e-05,4.49207]
[1778343930913,37.62,80757.81,0.0,0.97643,2e-05,4.49164]
[1778343935758,37.62,80757.12,0.0,0.97642,2e-05,4.49219]
[1778343935813,37.62,80757.12,0.0,0.97642,2e-05,4.49219]
[1778343935913,37.62,80757.12,0.0,0.97642,2e-05,4.49261]
[1778343937181,37.62,80755.26,0.0,0.97639,2e-05,4.49797]
[1778343937312,37.62,80755.26,0.0,0.97639,2e-05,4.49797]
[1778343940315,37.63,80750.51,0.0,0.9763,2e-05,4.51224]
[1778343940561,37.63,80750.51,0.0,0.9763,2e-05,4.51224]
[1778343940566,37.63,80750.51,0.0,0.9763,2e-05,4.51224]
[1778343940809,37.63,80750.51,0.0,0.9763,2e-05,4.51224]
[1778343940901,37.63,80746.01,0.0,0.97621,2e-05,4.52559]
[1778343943272,37.63,80740.13,0.0,0.9761,2e-05,4.54293]
[1778343944493,37.63,80740.13,0.0,0.9761,2e-05,4.54293]
[1778343944560,37.63,80740.13,0.0,0.9761,2e-05,4.54293]
[1778343944737,37.63,80736.44,0.0,0.97603,2e-05,4.55389]
[1778343945229,37.63,80736.44,0.0,0.97603,2e-05,4.55389]
[1778343945315,37.63,80736.44,0.0,0.97603,2e-05,4.55389]
[1778343948743,37.63,80732.43,0.0,0.97596,2e-05,4.56578]
[1778343948811,37.63,80732.43,0.0,0.97596,2e-05,4.56578]
[1778343948910,37.63,80732.77,0.0,0.97596,2e-05,4.56498]
[1778343949368,37.63,80732.77,0.0,0.97596,2e-05,4.56498]
[1778343949566,37.63,80732.77,0.0,0.97596,2e-05,4.56498]
[1778343955357,37.63,80732.65,0.0,0.97595,2e-05,4.56593]
[1778343960778,37.63,80732.8,0.0,0.97595,2e-05,4.56591]
[1778343960811,37.63,80732.8,0.0,0.97595,2e-05,4.56591]
[1778343960879,37.63,80736.45,0.0,0.97602,2e-05,4.55549]
[1778343961769,37.63,80736.45,0.0,0.97602,2e-05,4.55549]
[1778343961809,37.63,80736.45,0.0,0.97602,2e-05,4.55549]
[1778343967139,37.63,80736.34,0.0,0.97601,2e-05,4.55648]
[1778343967309,37.63,80736.34,0.0,0.97601,2e-05,4.55648]
[1778343967443,37.63,80735.61,0.0,0.976,2e-05,4.55873]
[1778343968221,37.63,80735.61,0.0,0.976,2e-05,4.55873]
[1778343968310,37.63,80735.61,0.0,0.976,2e-05,4.55873]
[1778343970465,37.63,80722.7,0.0,0.97576,2e-05,4.59682]
[1778343971223,37.63,80722.7,0.0,0.97576,2e-05,4.59682]
[1778343971472,37.63,80727.84,0.0,0.97585,2e-05,4.58191]
[1778343972949,37.63,80727.84,0.0,0.97585,2e-05,4.58191]
[1778343972479,37.63,80730.81,0.0,0.97591,2e-05,4.5733]
[1778343973717,37.63,80730.81,0.0,0.97591,2e-05,4.5733]
[1778343973812,37.63,80731.26,0.0,0.97591,2e-05,4.5722]
[1778343974096,37.63,80731.26,0.0,0.97591,2e-05,4.5722]
[1778343979658,37.64,80731.23,0.0,0.97591,2e-05,4.57275]
[1778343979823,37.64,80731.23,0.0,0.97591,2e-05,4.57275]
[1778343984796,37.64,80732.86,0.0,0.97594,2e-05,4.56863]
[1778343984809,37.64,80732.86,0.0,0.97594,2e-05,4.56863]
[1778343984897,37.64,80732.86,0.0,0.97594,2e-05,4.56889]
[1778343990610,37.64,80731.29,0.0,0.9759,2e-05,4.57427]
[1778343994616,37.64,80728.18,0.0,0.97585,2e-05,4.58162]
[1778343994812,37.64,80728.18,0.0,0.97585,2e-05,4.58162]
[1778344000680,37.64,80729.12,0.0,0.97586,2e-05,4.57968]
[1778344004353,37.64,80728.92,0.0,0.97586,2e-05,4.58061]
[1778344004560,37.64,80728.92,0.0,0.97586,2e-05,4.58061]
[1778344004708,37.64,80727.92,0.0,0.97584,2e-05,4.58365]
[1778344005289,37.64,80727.92,0.0,0.97584,2e-05,4.58365]
[1778344005310,37.64,80727.92,0.0,0.97584,2e-05,4.58365]
[1778344007729,37.64,80720.27,0.0,0.97569,2e-05,4.60633]
[1778344010199,37.64,80717.05,0.0,0.97563,2e-05,4.6159]
[1778344010309,37.64,80717.05,0.0,0.97563,2e-05,4.6159]
[1778344010653,37.64,80717.05,0.0,0.97563,2e-05,4.6159]
[1778344010810,37.64,80717.05,0.0,0.97563,2e-05,4.6159]
[1778344010900,37.64,80716.11,0.0,0.97561,2e-05,4.6187]
[1778344013771,37.64,80710.13,0.0,0.9755,2e-05,4.63641]
[1778344015785,37.64,80703.81,0.0,0.97538,2e-05,4.65504]
[1778344016083,37.64,80703.81,0.0,0.97538,2e-05,4.65504]
[1778344016310,37.64,80703.81,0.0,0.97538,2e-05,4.65504]
[1778344016792,37.64,80704.38,0.0,0.97539,2e-05,4.65331]
[1778344017287,37.64,80704.38,0.0,0.97539,2e-05,4.65331]
[1778344017310,37.64,80704.38,0.0,0.97539,2e-05,4.65331]
[1778344019814,37.64,80700.64,0.0,0.97532,2e-05,4.66423]
[1778344020820,37.64,80687.8,0.0,0.97508,2e-05,4.70228]
[1778344021827,37.64,80685.95,0.0,0.97504,2e-05,4.70765]
[1778344022389,37.64,80685.95,0.0,0.97504,2e-05,4.70765]
[1778344022561,37.64,80685.95,0.0,0.97504,2e-05,4.70765]
[1778344022834,37.64,80685.98,0.0,0.97504,2e-05,4.70811]
[1778344023525,37.64,80685.98,0.0,0.97504,2e-05,4.70811]
[1778344023560,37.64,80685.98,0.0,0.97504,2e-05,4.70811]
[1778344028047,37.65,80689.12,0.0,0.97509,2e-05,4.70024]
[1778344028062,37.65,80689.12,0.0,0.97509,2e-05,4.70024]
[1778344033426,37.65,80688.72,0.0,0.97509,2e-05,4.70052]
[1778344033561,37.65,80688.72,0.0,0.97509,2e-05,4.70052]
[1778344033914,37.64,80687.94,0.0,0.97507,2e-05,4.70268]
[1778344034686,37.64,80687.94,0.0,0.97507,2e-05,4.70268]
[1778344034810,37.64,80687.94,0.0,0.97507,2e-05,4.70268]
[1778344039956,37.65,80689.12,0.0,0.97509,2e-05,4.70029]
[1778344044991,37.65,80690.19,0.0,0.97511,2e-05,4.69697]
[1778344047269,37.65,80690.26,0.0,0.97511,2e-05,4.69713]
[1778344047311,37.65,80690.26,0.0,0.97511,2e-05,4.69713]
[1778344048457,37.65,80690.26,0.0,0.97511,2e-05,4.69713]
[1778344048562,37.65,80690.26,0.0,0.97511,2e-05,4.69713]
[1778344049021,37.65,80690.28,0.0,0.97511,2e-05,4.69743]
[1778344054055,37.65,80690.36,0.0,0.97511,2e-05,4.69631]
[1778344060097,37.65,80690.27,0.0,0.97511,2e-05,4.69691]
[1778344060803,37.65,80690.27,0.0,0.97511,2e-05,4.69691]
[1778344060810,37.65,80690.27,0.0,0.97511,2e-05,4.69691]
[1778344060904,37.65,80690.27,0.0,0.97511,2e-05,4.69673]
[1778344061584,37.65,80690.27,0.0,0.97511,2e-05,4.69673]
[1778344061813,37.65,80690.27,0.0,0.97511,2e-05,4.69673]
[1778344070207,37.65,80690.22,0.0,0.97511,2e-05,4.69669]
[1778344070313,37.65,80690.22,0.0,0.97511,2e-05,4.69669]
[1778344070352,37.66,80691.6,0.0,0.97512,2e-05,4.69463]
[1778344071575,37.66,80691.6,0.0,0.97512,2e-05,4.69463]
[1778344071812,37.66,80691.6,0.0,0.97512,2e-05,4.69463]
[1778344079230,37.66,80691.24,0.0,0.97511,2e-05,4.69755]
[1778344083348,37.66,80691.45,0.0,0.9751,2e-05,4.69896]
[1778344083560,37.66,80691.45,0.0,0.9751,2e-05,4.69896]
[1778344083663,37.66,80690.81,0.0,0.97508,2e-05,4.70086]
[1778344084871,37.66,80690.81,0.0,0.97508,2e-05,4.70086]
[1778344085071,37.66,80690.81,0.0,0.97508,2e-05,4.70086]
[1778344090307,37.67,80691.85,0.0,0.97508,2e-05,4.70126]
[1778344096100,37.68,80691.89,0.0,0.97507,2e-05,4.70311]
[1778344096153,37.68,80691.88,0.0,0.97506,2e-05,4.70412]
[1778344096311,37.68,80691.88,0.0,0.97506,2e-05,4.70412]
[1778344096349,37.68,80691.41,0.0,0.97506,2e-05,4.70552]
[1778344097332,37.68,80691.41,0.0,0.97506,2e-05,4.70552]
[1778344097562,37.68,80691.41,0.0,0.97506,2e-05,4.70552]
[1778344102610,37.68,80691.52,0.0,0.97504,2e-05,4.70761]
[1778344102810,37.68,80691.52,0.0,0.97504,2e-05,4.70761]
[1778344102911,37.68,80689.87,0.0,0.975,2e-05,4.71348]
[1778344103465,37.68,80689.87,0.0,0.975,2e-05,4.71348]
[1778344103560,37.68,80689.87,0.0,0.975,2e-05,4.71348]
[1778344109441,37.69,80688.82,0.0,0.97497,2e-05,4.71938]
[1778344110827,37.69,80688.82,0.0,0.97497,2e-05,4.71938]
[1778344111060,37.69,80688.82,0.0,0.97497,2e-05,4.71938]
[1778344111161,37.69,80688.82,0.0,0.97497,2e-05,4.71815]
[1778344112402,37.69,80688.82,0.0,0.97497,2e-05,4.71815]
[1778344112564,37.69,80688.82,0.0,0.97497,2e-05,4.71815]
[1778344119511,37.69,80689.03,0.0,0.97498,2e-05,4.71627]
[1778344121517,37.69,80689.03,0.0,0.97498,2e-05,4.71627]
[1778344121559,37.69,80689.03,0.0,0.97498,2e-05,4.71627]
[1778344123811,37.69,80689.23,0.0,0.97498,2e-05,4.7166]
[1778344123912,37.69,80689.23,0.0,0.97497,2e-05,4.71798]
[1778344129582,37.69,80689.28,0.0,0.97498,2e-05,4.71661]
[1778344131054,37.69,80689.28,0.0,0.97498,2e-05,4.71661]
[1778344131309,37.69,80689.06,0.0,0.97498,2e-05,4.71678]
[1778344136634,37.69,80687.66,0.0,0.97496,2e-05,4.71972]
[1778344138531,37.69,80687.48,0.0,0.97496,2e-05,4.72001]
[1778344138559,37.69,80687.48,0.0,0.97496,2e-05,4.72001]
[1778344140668,37.69,80668.76,0.0,0.9746,2e-05,4.77535]
[1778344142682,37.69,80663.5,0.0,0.97449,2e-05,4.792]
[1778344144626,37.69,80663.77,0.0,0.9745,2e-05,4.79154]
[1778344144810,37.69,80663.77,0.0,0.9745,2e-05,4.79154]
[1778344150145,37.69,80658.64,0.0,0.97439,2e-05,4.80872]
[1778344150308,37.69,80659.53,0.0,0.9744,2e-05,4.80636]
[1778344150738,37.69,80657.8,0.0,0.97436,2e-05,4.81193]
[1778344151564,37.69,80657.8,0.0,0.97436,2e-05,4.81193]
[1778344151809,37.69,80657.8,0.0,0.97436,2e-05,4.81193]
[1778344155117,37.7,80660.68,0.0,0.97441,2e-05,4.80457]
[1778344155311,37.7,80660.81,0.0,0.97441,2e-05,4.80453]
[1778344157479,37.7,80660.33,0.0,0.9744,2e-05,4.80669]
[1778344157562,37.7,80660.33,0.0,0.9744,2e-05,4.80669]
[1778344157787,37.7,80660.23,0.0,0.9744,2e-05,4.80664]
[1778344162975,37.7,80656.99,0.0,0.97433,2e-05,4.81718]
[1778344163062,37.7,80656.99,0.0,0.97433,2e-05,4.81718]
[1778344168864,37.7,80653.39,0.0,0.97424,2e-05,4.83046]
[1778344170878,37.71,80645.89,0.0,0.97409,2e-05,4.85392]
[1778344172300,37.71,80644.07,0.0,0.97407,2e-05,4.85759]
[1778344172310,37.71,80644.07,0.0,0.97407,2e-05,4.85759]
[1778344174981,37.71,80643.89,0.0,0.97406,2e-05,4.85843]
[1778344175063,37.71,80643.89,0.0,0.97406,2e-05,4.85843]
[1778344175161,37.71,80644.07,0.0,0.97406,2e-05,4.85847]
[1778344180949,37.71,80639.2,0.0,0.97395,2e-05,4.8751]
[1778344182565,37.71,80637.76,0.0,0.97392,2e-05,4.87977]
[1778344182812,37.71,80637.76,0.0,0.97392,2e-05,4.87977]
[1778344183970,37.71,80643.95,0.0,0.97404,2e-05,4.8614]
[1778344185876,37.71,80645.06,0.0,0.97406,2e-05,4.85831]
[1778344186062,37.71,80645.06,0.0,0.97406,2e-05,4.85831]
[1778344186163,37.71,80646.77,0.0,0.97409,2e-05,4.8534]
[1778344191281,37.72,80644.81,0.0,0.97404,2e-05,4.86089]
[1778344191310,37.72,80644.81,0.0,0.97404,2e-05,4.86089]
[1778344197061,37.72,80645.1,0.0,0.97404,2e-05,4.86181]
[1778344197764,37.72,80645.1,0.0,0.97404,2e-05,4.86181]
[1778344197812,37.72,80645.1,0.0,0.97404,2e-05,4.86181]
[1778344200446,37.72,80646.94,0.0,0.97407,2e-05,4.85714]
[1778344200564,37.72,80646.94,0.0,0.97407,2e-05,4.85714]
[1778344201089,37.72,80636.82,0.0,0.97387,2e-05,4.88835]
[1778344201940,37.72,80636.82,0.0,0.97387,2e-05,4.88835]
[1778344202081,37.72,80636.82,0.0,0.97387,2e-05,4.88835]
[1778344202096,37.72,80632.32,0.0,0.97377,2e-05,4.9024]
[1778344204111,37.73,80638.65,0.0,0.9739,2e-05,4.8835]
[1778344205260,37.73,80638.65,0.0,0.9739,2e-05,4.8835]
[1778344205308,37.73,80639.33,0.0,0.97391,2e-05,4.88169]
[1778344206124,37.73,80639.31,0.0,0.97391,2e-05,4.88203]
[1778344206562,37.73,80639.31,0.0,0.97391,2e-05,4.88203]
[1778344206810,37.73,80639.31,0.0,0.97391,2e-05,4.88203]
[1778344212167,37.73,80638.23,0.0,0.97388,2e-05,4.88689]
[1778344215810,37.73,80640.64,0.0,0.97392,2e-05,4.8803]
[1778344217814,37.73,80639.95,0.0,0.9739,2e-05,4.88295]
[1778344218540,37.73,80638.78,0.0,0.97388,2e-05,4.88679]
[1778344218562,37.73,80638.78,0.0,0.97388,2e-05,4.88679]
[1778344219216,37.73,80639.19,0.0,0.97388,2e-05,4.8858]
[1778344224251,37.74,80641.68,0.0,0.97392,2e-05,4.8795]
[1778344229314,37.74,80641.56,0.0,0.97391,2e-05,4.88125]
[1778344231941,37.74,80642.05,0.0,0.97392,2e-05,4.88003]
[1778344232062,37.74,80642.05,0.0,0.97392,2e-05,4.88003]
[1778344237371,37.74,80642.33,0.0,0.97393,2e-05,4.87897]
[1778344242405,37.75,80642.18,0.0,0.97391,2e-05,4.88087]
[1778344246073,37.75,80642.16,0.0,0.97391,2e-05,4.88151]
[1778344246114,37.75,80641.3,0.0,0.97389,2e-05,4.88471]
[1778344246800,37.75,80641.3,0.0,0.97389,2e-05,4.88471]
[1778344246810,37.75,80641.3,0.0,0.97389,2e-05,4.88471]
[1778344252475,37.75,80633.43,0.0,0.97372,2e-05,4.91039]
[1778344254489,37.75,80628.57,0.0,0.97362,2e-05,4.92577]
[1778344255974,37.75,80628.57,0.0,0.97362,2e-05,4.92577]
[1778344256291,37.75,80628.57,0.0,0.97362,2e-05,4.92577]
[1778344256032,37.75,80627.01,0.0,0.97359,2e-05,4.93095]
[1778344258576,37.76,80627.34,0.0,0.97359,2e-05,4.9303]
[1778344264559,37.76,80631.02,0.0,0.97366,2e-05,4.92003]
[1778344265679,37.76,80631.02,0.0,0.97366,2e-05,4.92003]
[1778344265811,37.76,80631.02,0.0,0.97366,2e-05,4.92003]
[1778344265913,37.76,80630.76,0.0,0.97365,2e-05,4.9212]
[1778344266572,37.76,80630.76,0.0,0.97365,2e-05,4.9212]
[1778344266808,37.76,80630.76,0.0,0.97365,2e-05,4.9212]
[1778344272616,37.76,80634.03,0.0,0.97371,2e-05,4.91228]
[1778344274837,37.76,80634.48,0.0,0.97372,2e-05,4.9111]
[1778344275065,37.76,80634.48,0.0,0.97372,2e-05,4.9111]
[1778344275143,37.76,80634.54,0.0,0.97372,2e-05,4.91133]
[1778344276860,37.76,80635.28,0.0,0.97373,2e-05,4.90906]
[1778344277059,37.76,80635.28,0.0,0.97373,2e-05,4.90906]
[1778344283692,37.77,80634.34,0.0,0.9737,2e-05,4.91357]
[1778344285665,37.77,80634.13,0.0,0.9737,2e-05,4.91441]
[1778344285813,37.77,80634.13,0.0,0.9737,2e-05,4.91441]
[1778344286077,37.77,80634.13,0.0,0.9737,2e-05,4.91441]
[1778344286315,37.77,80634.13,0.0,0.9737,2e-05,4.91441]
[1778344286105,37.77,80634.13,0.0,0.97369,2e-05,4.91481]
[1778344291748,37.77,80636.49,0.0,0.97374,2e-05,4.90639]
[1778344295239,37.77,80637.42,0.0,0.97376,2e-05,4.90395]
[1778344295312,37.77,80637.42,0.0,0.97376,2e-05,4.90395]
[1778344295340,37.77,80637.89,0.0,0.97377,2e-05,4.90294]
[1778344295866,37.77,80637.89,0.0,0.97377,2e-05,4.90294]
[1778344296063,37.77,80637.89,0.0,0.97377,2e-05,4.90294]
[1778344301818,37.77,80638.88,0.0,0.97378,2e-05,4.90124]
[1778344306853,37.78,80642.72,0.0,0.97385,2e-05,4.89056]
[1778344309359,37.78,80644.24,0.0,0.97388,2e-05,4.88615]
[1778344308867,37.78,80639.39,0.0,0.97378,2e-05,4.90122]
[1778344309562,37.78,80639.39,0.0,0.97378,2e-05,4.90122]
[1778344310337,37.78,80639.39,0.0,0.97378,2e-05,4.90122]
[1778344310352,37.78,80636.75,0.0,0.97372,2e-05,4.90977]
[1778344310562,37.78,80636.75,0.0,0.97372,2e-05,4.90977]
[1778344314858,37.78,80634.72,0.0,0.97368,2e-05,4.91661]
[1778344315062,37.78,80634.72,0.0,0.97368,2e-05,4.91661]
[1778344315308,37.78,80634.72,0.0,0.97368,2e-05,4.91661]
[1778344315109,37.78,80635.22,0.0,0.97369,2e-05,4.91548]
[1778344315560,37.78,80635.22,0.0,0.97369,2e-05,4.91548]
[1778344320951,37.78,80632.28,0.0,0.97362,2e-05,4.92566]
[1778344323003,37.78,80632.15,0.0,0.97362,2e-05,4.92624]
[1778344323064,37.78,80632.15,0.0,0.97362,2e-05,4.92624]
[1778344323161,37.78,80632.11,0.0,0.97361,2e-05,4.92654]
[1778344323596,37.78,80632.11,0.0,0.97361,2e-05,4.92654]
[1778344323809,37.78,80632.11,0.0,0.97361,2e-05,4.92654]
[1778344331023,37.79,80631.9,0.0,0.9736,2e-05,4.92858]
[1778344332967,37.79,80631.59,0.0,0.97359,2e-05,4.92971]
[1778344333064,37.79,80631.59,0.0,0.97359,2e-05,4.92971]
[1778344333070,37.79,80631.59,0.0,0.97359,2e-05,4.92988]
[1778344333583,37.79,80631.59,0.0,0.97359,2e-05,4.92988]
[1778344333810,37.79,80631.59,0.0,0.97359,2e-05,4.92988]
[1778344341091,37.79,80631.58,0.0,0.97358,2e-05,4.93125]
[1778344345761,37.79,80629.27,0.0,0.97353,2e-05,4.939]
[1778344345810,37.79,80629.27,0.0,0.97353,2e-05,4.939]
[1778344346389,37.79,80629.27,0.0,0.97353,2e-05,4.939]
[1778344346562,37.79,80629.27,0.0,0.97353,2e-05,4.939]
[1778344347133,37.79,80629.09,0.0,0.97353,2e-05,4.93986]
[1778344353375,37.79,80629.21,0.0,0.97354,2e-05,4.93788]
[1778344353565,37.79,80629.5,0.0,0.97354,2e-05,4.9373]
[1778344354142,37.79,80629.5,0.0,0.97354,2e-05,4.9373]
[1778344354311,37.79,80629.5,0.0,0.97354,2e-05,4.9373]
[1778344354412,37.79,80629.8,0.0,0.97355,2e-05,4.93653]
[1778344360855,37.79,80630.52,0.0,0.97356,2e-05,4.93494]
[1778344361061,37.79,80630.52,0.0,0.97356,2e-05,4.93494]
[1778344361231,37.8,80630.65,0.0,0.97356,2e-05,4.93501]
[1778344366266,37.8,80630.8,0.0,0.97355,2e-05,4.93528]
[1778344368280,37.8,80635.67,0.0,0.97365,2e-05,4.9206]
[1778344371301,37.8,80640.17,0.0,0.97374,2e-05,4.90734]
[1778344371844,37.8,80640.17,0.0,0.97374,2e-05,4.90734]
[1778344372062,37.8,80640.17,0.0,0.97374,2e-05,4.90734]
[1778344377348,37.8,80636.68,0.0,0.97366,2e-05,4.91915]
[1778344378635,37.8,80633.31,0.0,0.97359,2e-05,4.92966]
[1778344378961,37.8,80633.31,0.0,0.97359,2e-05,4.92966]
[1778344379362,37.8,80631.87,0.0,0.97356,2e-05,4.93424]
[1778344380751,37.8,80630.41,0.0,0.97353,2e-05,4.93887]
[1778344381376,37.8,80630.51,0.0,0.97353,2e-05,4.93869]
[1778344387419,37.8,80629.8,0.0,0.97351,2e-05,4.94166]
[1778344392454,37.81,80630.34,0.0,0.97352,2e-05,4.94065]
[1778344393020,37.81,80630.34,0.0,0.97352,2e-05,4.94065]
[1778344393064,37.81,80630.34,0.0,0.97352,2e-05,4.94065]
[1778344393120,37.81,80630.34,0.0,0.97352,2e-05,4.94078]
[1778344393561,37.81,80630.34,0.0,0.97352,2e-05,4.94078]
[1778344393810,37.81,80630.34,0.0,0.97352,2e-05,4.94078]
[1778344400510,37.81,80630.92,0.0,0.97352,2e-05,4.93993]
[1778344401931,37.81,80630.92,0.0,0.97352,2e-05,4.93993]
[1778344402064,37.81,80630.92,0.0,0.97352,2e-05,4.93993]
[1778344402078,37.81,80630.92,0.0,0.97352,2e-05,4.9402]
[1778344402495,37.81,80630.92,0.0,0.97352,2e-05,4.9402]
[1778344402563,37.81,80630.92,0.0,0.97352,2e-05,4.9402]
[1778344408566,37.81,80630.75,0.0,0.97351,2e-05,4.94154]
[1778344413987,37.81,80629.57,0.0,0.9735,2e-05,4.9435]
[1778344414063,37.81,80629.57,0.0,0.9735,2e-05,4.9435]
[1778344414161,37.81,80629.28,0.0,0.97349,2e-05,4.94466]
[1778344414940,37.81,80629.28,0.0,0.97349,2e-05,4.94466]
[1778344415064,37.81,80629.28,0.0,0.97349,2e-05,4.94466]
[1778344419448,37.81,80628.88,0.0,0.97348,2e-05,4.94627]
[1778344419565,37.81,80628.14,0.0,0.97346,2e-05,4.94867]
[1778344419644,37.81,80628.47,0.0,0.97347,2e-05,4.94778]
[1778344424679,37.81,80628.47,0.0,0.97347,2e-05,4.94839]
[1778344428707,37.82,80638.06,0.0,0.97366,2e-05,4.91941]
[1778344431222,37.82,80640.88,0.0,0.97371,2e-05,4.91093]
[1778344431309,37.82,80640.88,0.0,0.97371,2e-05,4.91093]
[1778344437210,37.82,80638.22,0.0,0.97365,2e-05,4.9202]
[1778344437312,37.82,80638.22,0.0,0.97365,2e-05,4.9202]
[1778344437364,37.82,80637.57,0.0,0.97364,2e-05,4.92253]
[1778344437704,37.82,80637.57,0.0,0.97364,2e-05,4.92253]
[1778344437812,37.82,80637.57,0.0,0.97364,2e-05,4.92253]
[1778344440792,37.82,80631.3,0.0,0.97351,2e-05,4.94228]
[1778344442995,37.82,80630.26,0.0,0.97348,2e-05,4.94561]
[1778344443068,37.82,80630.26,0.0,0.97348,2e-05,4.94561]
[1778344443167,37.82,80630.99,0.0,0.9735,2e-05,4.94361]
[1778344443669,37.82,80630.99,0.0,0.9735,2e-05,4.94361]
[1778344443812,37.82,80630.99,0.0,0.9735,2e-05,4.94361]
[1778344448848,37.82,80632.91,0.0,0.97353,2e-05,4.93833]
[1778344453883,37.82,80630.89,0.0,0.97349,2e-05,4.94515]
[1778344455147,37.82,80630.89,0.0,0.97349,2e-05,4.94515]
[1778344455313,37.82,80630.89,0.0,0.97349,2e-05,4.94515]
[1778344455410,37.82,80630.13,0.0,0.97347,2e-05,4.94771]
[1778344455867,37.82,80630.13,0.0,0.97347,2e-05,4.94771]
[1778344456062,37.82,80630.13,0.0,0.97347,2e-05,4.94771]
[1778344460075,37.82,80626.81,0.0,0.9734,2e-05,4.95825]
[1778344460315,37.82,80626.81,0.0,0.9734,2e-05,4.95825]
[1778344460501,37.82,80626.81,0.0,0.9734,2e-05,4.95825]
[1778344460364,37.82,80626.04,0.0,0.97339,2e-05,4.96081]
[1778344460564,37.82,80626.04,0.0,0.97339,2e-05,4.96081]
[1778344461690,37.82,80624.51,0.0,0.97335,2e-05,4.96554]
[1778344461939,37.82,80622.66,0.0,0.97332,2e-05,4.97134]
[1778344462946,37.82,80617.27,0.0,0.97321,2e-05,4.9881]
[1778344465577,37.83,80614.31,0.0,0.97315,2e-05,4.99739]
[1778344465967,37.83,80616.02,0.0,0.97318,2e-05,4.99211]
[1778344471002,37.83,80617.5,0.0,0.97322,2e-05,4.98545]
[1778344473783,37.83,80619.71,0.0,0.97327,2e-05,4.97867]
[1778344473815,37.83,80619.71,0.0,0.97327,2e-05,4.97867]
[1778344474124,37.83,80619.71,0.0,0.97327,2e-05,4.97867]
[1778344474311,37.83,80619.71,0.0,0.97327,2e-05,4.97867]
[1778344474413,37.83,80619.46,0.0,0.97326,2e-05,4.97952]
[1778344479717,37.83,80619.19,0.0,0.97325,2e-05,4.98052]
[1778344479810,37.83,80619.19,0.0,0.97325,2e-05,4.98052]
[1778344480519,37.83,80619.19,0.0,0.97325,2e-05,4.98052]
[1778344480065,37.83,80616.57,0.0,0.9732,2e-05,4.98869]
[1778344480562,37.83,80616.57,0.0,0.9732,2e-05,4.98869]
[1778344487114,37.83,80616.92,0.0,0.9732,2e-05,4.98796]
[1778344489128,37.83,80612.06,0.0,0.9731,2e-05,5.00313]
[1778344489636,37.83,80612.06,0.0,0.9731,2e-05,5.00313]
[1778344489810,37.83,80612.06,0.0,0.9731,2e-05,5.00313]
[1778344490135,37.83,80612.48,0.0,0.97311,2e-05,5.00186]
[1778344490676,37.83,80612.48,0.0,0.97311,2e-05,5.00186]
[1778344490814,37.83,80612.48,0.0,0.97311,2e-05,5.00186]
[1778344495171,37.83,80618.79,0.0,0.97324,2e-05,4.98252]
[1778344496263,37.83,80618.79,0.0,0.97324,2e-05,4.98252]
[1778344496314,37.83,80618.79,0.0,0.97324,2e-05,4.98252]
[1778344496364,37.83,80618.41,0.0,0.97323,2e-05,4.98378]
[1778344497367,37.83,80618.41,0.0,0.97323,2e-05,4.98378]
[1778344497565,37.83,80618.41,0.0,0.97323,2e-05,4.98378]
[1778344503227,37.83,80620.6,0.0,0.97327,2e-05,4.97757]
[1778344506311,37.83,80620.8,0.0,0.97328,2e-05,4.97714]
[1778344506561,37.83,80620.8,0.0,0.97328,2e-05,4.97714]
[1778344506392,37.83,80621.33,0.0,0.97329,2e-05,4.9756]
[1778344507221,37.83,80621.33,0.0,0.97329,2e-05,4.9756]
[1778344507313,37.83,80621.33,0.0,0.97329,2e-05,4.9756]
[1778344507322,37.83,80622.6,0.0,0.97331,2e-05,4.97177]
[1778344513299,37.83,80623.05,0.0,0.97332,2e-05,4.97104]
[1778344516194,37.83,80622.58,0.0,0.9733,2e-05,4.97272]
[1778344516309,37.83,80622.58,0.0,0.9733,2e-05,4.97272]
[1778344516409,37.83,80622.58,0.0,0.9733,2e-05,4.97283]
[1778344517710,37.83,80622.36,0.0,0.9733,2e-05,4.97361]
[1778344521183,37.83,80620.76,0.0,0.97326,2e-05,4.97887]
[1778344526392,37.83,80619.75,0.0,0.97324,2e-05,4.9826]
[1778344531427,37.83,80618.89,0.0,0.97323,2e-05,4.98351]
[1778344532982,37.84,80616.95,0.0,0.97319,2e-05,4.98961]
[1778344533063,37.84,80616.95,0.0,0.97319,2e-05,4.98961]
[1778344533441,37.84,80614.98,0.0,0.97315,2e-05,4.9958]
[1778344533958,37.84,80614.98,0.0,0.97315,2e-05,4.9958]
[1778344534066,37.84,80614.98,0.0,0.97315,2e-05,4.9958]
[1778344537282,37.84,80614.2,0.0,0.97313,2e-05,4.99844]
[1778344537313,37.84,80614.2,0.0,0.97313,2e-05,4.99844]
[1778344537473,37.84,80616.63,0.0,0.97318,2e-05,4.99098]
[1778344537755,37.84,80616.63,0.0,0.97318,2e-05,4.99098]
[1778344537813,37.84,80616.63,0.0,0.97318,2e-05,4.99098]
[1778344542654,37.84,80615.94,0.0,0.97317,2e-05,4.99353]
[1778344542814,37.84,80615.94,0.0,0.97317,2e-05,4.99353]
[1778344547229,37.84,80616.58,0.0,0.97318,2e-05,4.99188]
[1778344547312,37.84,80616.58,0.0,0.97318,2e-05,4.99188]
[1778344547545,37.84,80619.44,0.0,0.97323,2e-05,4.98311]
[1778344549032,37.84,80620.93,0.0,0.97326,2e-05,4.9786]
[1778344549067,37.84,80620.93,0.0,0.97326,2e-05,4.9786]
[1778344554595,37.84,80620.5,0.0,0.97325,2e-05,4.9806]
[1778344560637,37.84,80621.44,0.0,0.97326,2e-05,4.97837]
[1778344562308,37.84,80621.44,0.0,0.97326,2e-05,4.97837]
[1778344562560,37.84,80621.44,0.0,0.97326,2e-05,4.97837]
[1778344562614,37.84,80621.64,0.0,0.97327,2e-05,4.97798]
[1778344563489,37.84,80621.64,0.0,0.97327,2e-05,4.97798]
[1778344563562,37.84,80621.64,0.0,0.97327,2e-05,4.97798]
[1778344565672,37.84,80616.35,0.0,0.97316,2e-05,4.99468]
[1778344568830,37.84,80616.67,0.0,0.97316,2e-05,4.99386]
[1778344569063,37.84,80616.67,0.0,0.97316,2e-05,4.99386]
[1778344569304,37.84,80616.67,0.0,0.97316,2e-05,4.99386]
[1778344569563,37.84,80616.67,0.0,0.97316,2e-05,4.99386]
[1778344569585,37.84,80615.86,0.0,0.97315,2e-05,4.99654]
[1778344574735,37.84,80617.04,0.0,0.97317,2e-05,4.99333]
[1778344584806,37.85,80616.75,0.0,0.97316,2e-05,4.99512]
[1778344587619,37.85,80616.81,0.0,0.97316,2e-05,4.99502]
[1778344587659,37.85,80616.7,0.0,0.97315,2e-05,4.99554]
[1778344587809,37.85,80616.7,0.0,0.97315,2e-05,4.99554]
[1778344588143,37.85,80616.7,0.0,0.97315,2e-05,4.99554]
[1778344588308,37.85,80616.7,0.0,0.97315,2e-05,4.99554]
[1778344588409,37.85,80616.7,0.0,0.97315,2e-05,4.99562]
[1778344593869,37.85,80616.76,0.0,0.97316,2e-05,4.99366]
[1778344595429,37.85,80616.76,0.0,0.97316,2e-05,4.99366]
[1778344595571,37.85,80616.76,0.0,0.97316,2e-05,4.99366]
[1778344599210,37.85,80616.04,0.0,0.97314,2e-05,4.99624]
[1778344599312,37.85,80616.04,0.0,0.97314,2e-05,4.99624]
[1778344599371,37.85,80615.96,0.0,0.97314,2e-05,4.99667]
[1778344602965,37.85,80610.87,0.0,0.97304,2e-05,5.01272]
[1778344604465,37.85,80610.87,0.0,0.97304,2e-05,5.01272]
[1778344604562,37.85,80610.87,0.0,0.97304,2e-05,5.01272]
[1778344604979,37.85,80605.18,0.0,0.97292,2e-05,5.03053]
[1778344609007,37.85,80608.49,0.0,0.97299,2e-05,5.02029]
[1778344610014,37.85,80611.72,0.0,0.97305,2e-05,5.01028]
[1778344611085,37.85,80611.72,0.0,0.97305,2e-05,5.01028]
[1778344611309,37.85,80611.72,0.0,0.97305,2e-05,5.01028]
[1778344611409,37.85,80612.43,0.0,0.97307,2e-05,5.00817]
[1778344612647,37.85,80612.43,0.0,0.97307,2e-05,5.00817]
[1778344612028,37.85,80615.14,0.0,0.97312,2e-05,4.99976]
[1778344612810,37.85,80615.14,0.0,0.97312,2e-05,4.99976]
[1778344613035,37.85,80617.94,0.0,0.97318,2e-05,4.99115]
[1778344615049,37.85,80623.81,0.0,0.9733,2e-05,4.97316]
[1778344616494,37.85,80623.81,0.0,0.9733,2e-05,4.97316]
[1778344616561,37.85,80623.81,0.0,0.9733,2e-05,4.97316]
[1778344620236,37.85,80627.5,0.0,0.97337,2e-05,4.96227]
[1778344620309,37.85,80627.5,0.0,0.97337,2e-05,4.96227]
[1778344620410,37.85,80626.11,0.0,0.97334,2e-05,4.96682]
[1778344621091,37.85,80629.61,0.0,0.97341,2e-05,4.95603]
[1778344621763,37.85,80629.61,0.0,0.97341,2e-05,4.95603]
[1778344621811,37.85,80629.61,0.0,0.97341,2e-05,4.95603]
[1778344627133,37.85,80629.93,0.0,0.97341,2e-05,4.95588]
[1778344629715,37.85,80630.76,0.0,0.97342,2e-05,4.9536]
[1778344629811,37.85,80630.76,0.0,0.97342,2e-05,4.9536]
[1778344630154,37.85,80631.07,0.0,0.97343,2e-05,4.95279]
[1778344632011,37.85,80632.35,0.0,0.97345,2e-05,4.94899]
[1778344632065,37.85,80632.35,0.0,0.97345,2e-05,4.94899]
[1778344638210,37.86,80632.44,0.0,0.97345,2e-05,4.94974]
[1778344644252,37.86,80632.87,0.0,0.97345,2e-05,4.94941]
[1778344649287,37.86,80631.18,0.0,0.97341,2e-05,4.95528]
[1778344655329,37.86,80632.11,0.0,0.97344,2e-05,4.95097]
[1778344658252,37.86,80632.16,0.0,0.97344,2e-05,4.95095]
[1778344658310,37.86,80632.16,0.0,0.97344,2e-05,4.95095]
[1778344659313,37.86,80632.11,0.0,0.97344,2e-05,4.95136]
[1778344659404,37.86,80632.11,0.0,0.97344,2e-05,4.95148]
[1778344668420,37.86,80635.57,0.0,0.9735,2e-05,4.94196]
[1778344669546,37.86,80635.57,0.0,0.9735,2e-05,4.94196]
[1778344669558,37.86,80635.57,0.0,0.9735,2e-05,4.94196]
[1778344675473,37.87,80640.83,0.0,0.9736,2e-05,4.92685]
[1778344680508,37.87,80640.49,0.0,0.97359,2e-05,4.92868]
[1778344682387,37.87,80640.75,0.0,0.97359,2e-05,4.92803]
[1778344682562,37.87,80640.75,0.0,0.97359,2e-05,4.92803]
[1778344684404,37.87,80640.81,0.0,0.97359,2e-05,4.92814]
[1778344684561,37.87,80640.81,0.0,0.97359,2e-05,4.92814]
[1778344684660,37.87,80640.81,0.0,0.97359,2e-05,4.92829]
[1778344690578,37.87,80640.95,0.0,0.97359,2e-05,4.92873]
[1778344692250,37.87,80641.28,0.0,0.97359,2e-05,4.92786]
[1778344692312,37.87,80641.28,0.0,0.97359,2e-05,4.92786]
[1778344697627,37.87,80642.39,0.0,0.97361,2e-05,4.92529]
[1778344700358,37.87,80642.29,0.0,0.97361,2e-05,4.92574]
[1778344700568,37.87,80642.29,0.0,0.97361,2e-05,4.92574]
[1778344702897,37.87,80642.23,0.0,0.9736,2e-05,4.92633]
[1778344703062,37.87,80642.23,0.0,0.9736,2e-05,4.92633]
[1778344703160,37.88,80642.23,0.0,0.9736,2e-05,4.92646]
[1778344711728,37.88,80642.24,0.0,0.9736,2e-05,4.92544]
[1778344716762,37.88,80642.56,0.0,0.97361,2e-05,4.92511]
[1778344718240,37.88,80641.39,0.0,0.97358,2e-05,4.92883]
[1778344718311,37.88,80641.39,0.0,0.97358,2e-05,4.92883]
[1778344721287,37.88,80639.7,0.0,0.97355,2e-05,4.93426]
[1778344721301,37.88,80637.67,0.0,0.9735,2e-05,4.94061]
[1778344722802,37.88,80638.95,0.0,0.97353,2e-05,4.93678]
[1778344732578,37.88,80639.07,0.0,0.97353,2e-05,4.93673]
[1778344732820,37.88,80634.63,0.0,0.97344,2e-05,4.95121]
[1778344736301,37.88,80630.97,0.0,0.97336,2e-05,4.96262]
[1778344736312,37.88,80630.97,0.0,0.97336,2e-05,4.96262]
[1778344736402,37.88,80630.49,0.0,0.97335,2e-05,4.96422]
[1778344742949,37.88,80628.26,0.0,0.9733,2e-05,4.97144]
[1778344745742,37.88,80628.15,0.0,0.9733,2e-05,4.97183]
[1778344745816,37.88,80627.49,0.0,0.97329,2e-05,4.97392]
[1778344750051,37.88,80624.86,0.0,0.97323,2e-05,4.98227]
[1778344750066,37.88,80624.86,0.0,0.97323,2e-05,4.98227]
[1778344750153,37.88,80618.61,0.0,0.9731,2e-05,5.00166]
[1778344752279,37.88,80618.28,0.0,0.9731,2e-05,5.00269]
[1778344752312,37.88,80618.28,0.0,0.9731,2e-05,5.00269]
[1778344752335,37.88,80617.98,0.0,0.97309,2e-05,5.00363]
[1778344756704,37.88,80616.38,0.0,0.97306,2e-05,5.00862]
[1778344758661,37.88,80615.43,0.0,0.97304,2e-05,5.01158]
[1778344765110,37.88,80615.04,0.0,0.97303,2e-05,5.01289]
[1778344770145,37.89,80615.07,0.0,0.97303,2e-05,5.01287]
[1778344774530,37.89,80615.14,0.0,0.97304,2e-05,5.01048]
[1778344774558,37.89,80615.14,0.0,0.97304,2e-05,5.01048]
[1778344776699,37.89,80614.92,0.0,0.97304,2e-05,5.01124]
[1778344776812,37.89,80614.92,0.0,0.97304,2e-05,5.01124]
[1778344776800,37.89,80614.92,0.0,0.97304,2e-05,5.0113]
[1778344782229,37.89,80614.53,0.0,0.97303,2e-05,5.01268]
[1778344786007,37.89,80613.47,0.0,0.97301,2e-05,5.01612]
[1778344786060,37.89,80613.47,0.0,0.97301,2e-05,5.01612]
[1778344789900,37.89,80612.09,0.0,0.97298,2e-05,5.0205]
[1778344790070,37.89,80612.09,0.0,0.97298,2e-05,5.0205]
[1778344790741,37.89,80612.09,0.0,0.97298,2e-05,5.0205]
[1778344790810,37.89,80612.09,0.0,0.97298,2e-05,5.0205]
[1778344790842,37.89,80610.91,0.0,0.97295,2e-05,5.02422]
[1778344798639,37.89,80608.16,0.0,0.9729,2e-05,5.03288]
[1778344798812,37.89,80608.16,0.0,0.9729,2e-05,5.03288]
[1778344799900,37.89,80608.48,0.0,0.9729,2e-05,5.03191]
[1778344800065,37.89,80608.48,0.0,0.9729,2e-05,5.03191]
[1778344800355,37.89,80608.86,0.0,0.97291,2e-05,5.03072]
[1778344803321,37.89,80605.77,0.0,0.97285,2e-05,5.04034]
[1778344805390,37.89,80595.11,0.0,0.97263,2e-05,5.0736]
[1778344807144,37.89,80595.39,0.0,0.97263,2e-05,5.07266]
[1778344807313,37.89,80595.39,0.0,0.97263,2e-05,5.07266]
[1778344807404,37.89,80594.99,0.0,0.97263,2e-05,5.07383]
[1778344810569,37.89,80594.33,0.0,0.97261,2e-05,5.07573]
[1778344816467,37.88,80597.99,0.0,0.97269,2e-05,5.06358]
[1778344821502,37.88,80597.8,0.0,0.97269,2e-05,5.06377]
[1778344826541,37.88,80596.83,0.0,0.97268,2e-05,5.06636]
[1778344826960,37.88,80596.83,0.0,0.97268,2e-05,5.06636]
[1778344828286,37.88,80596.8,0.0,0.97268,2e-05,5.06636]
[1778344828312,37.88,80596.8,0.0,0.97268,2e-05,5.06636]
[1778344831583,37.88,80596.82,0.0,0.97269,2e-05,5.0637]
[1778344834604,37.88,80592.11,0.0,0.97259,2e-05,5.07817]
[1778344836202,37.88,80592.12,0.0,0.97259,2e-05,5.07804]
[1778344836310,37.88,80592.12,0.0,0.97259,2e-05,5.07804]
[1778344841653,37.88,80593.56,0.0,0.97263,2e-05,5.07294]
[1778344842660,37.88,80601.77,0.0,0.9728,2e-05,5.04717]
[1778344844025,37.88,80604.67,0.0,0.97286,2e-05,5.03808]
[1778344844064,37.88,80604.67,0.0,0.97286,2e-05,5.03808]
[1778344844674,37.88,80604.99,0.0,0.97286,2e-05,5.03706]
[1778344846285,37.88,80605.67,0.0,0.97288,2e-05,5.03493]
[1778344846309,37.88,80605.67,0.0,0.97288,2e-05,5.03493]
[1778344851724,37.88,80605.65,0.0,0.97288,2e-05,5.03493]
[1778344853105,37.88,80604.63,0.0,0.97286,2e-05,5.0381]
[1778344853312,37.88,80604.63,0.0,0.97286,2e-05,5.0381]
[1778344853738,37.88,80605.5,0.0,0.97288,2e-05,5.03538]
[1778344854185,37.88,80605.5,0.0,0.97288,2e-05,5.03538]
[1778344854307,37.88,80605.5,0.0,0.97288,2e-05,5.03538]
[1778344859225,37.88,80602.21,0.0,0.97281,2e-05,5.04557]
[1778344859311,37.88,80602.21,0.0,0.97281,2e-05,5.04557]
[1778344859780,37.88,80602.05,0.0,0.97281,2e-05,5.04605]
[1778344860191,37.88,80602.05,0.0,0.97281,2e-05,5.04605]
[1778344860310,37.88,80602.05,0.0,0.97281,2e-05,5.04605]
[1778344867836,37.88,80602.09,0.0,0.97281,2e-05,5.04567]
[1778344872871,37.88,80606.05,0.0,0.97289,2e-05,5.03312]
[1778344873150,37.88,80606.05,0.0,0.97289,2e-05,5.03312]
[1778344873313,37.88,80606.05,0.0,0.97289,2e-05,5.03312]
[1778344873878,37.88,80606.68,0.0,0.9729,2e-05,5.03113]
[1778344873979,37.88,80606.68,0.0,0.9729,2e-05,5.03113]
[1778344874072,37.88,80606.68,0.0,0.9729,2e-05,5.03113]
[1778344877907,37.88,80612.34,0.0,0.97302,2e-05,5.01351]
[1778344878672,37.88,80612.34,0.0,0.97302,2e-05,5.01351]
[1778344878812,37.88,80612.34,0.0,0.97302,2e-05,5.01351]
[1778344882623,37.88,80613.9,0.0,0.97305,2e-05,5.00877]
[1778344882810,37.88,80613.9,0.0,0.97305,2e-05,5.00877]
[1778344882942,37.88,80613.88,0.0,0.97305,2e-05,5.00887]
[1778344887980,37.88,80623.58,0.0,0.97325,2e-05,4.97903]
[1778344889994,37.88,80623.5,0.0,0.97324,2e-05,4.97938]
[1778344890065,37.88,80623.5,0.0,0.97324,2e-05,4.97938]
[1778344896036,37.88,80625.64,0.0,0.97329,2e-05,4.97131]
[1778344897080,37.88,80625.64,0.0,0.97329,2e-05,4.97131]
[1778344897181,37.88,80622.95,0.0,0.97324,2e-05,4.97973]
[1778344899057,37.88,80618.31,0.0,0.97314,2e-05,4.99426]
[1778344900283,37.88,80618.31,0.0,0.97314,2e-05,4.99426]
[1778344900530,37.88,80618.31,0.0,0.97314,2e-05,4.99426]
[1778344900562,37.88,80618.31,0.0,0.97314,2e-05,4.99426]
[1778344906106,37.88,80616.88,0.0,0.97311,2e-05,4.99914]
[1778344909021,37.88,80616.88,0.0,0.97311,2e-05,4.99927]
[1778344909064,37.88,80616.88,0.0,0.97311,2e-05,4.99927]
[1778344909161,37.88,80616.88,0.0,0.97311,2e-05,4.99933]
[1778344910021,37.88,80616.88,0.0,0.97311,2e-05,4.99933]
[1778344910061,37.88,80616.88,0.0,0.97311,2e-05,4.99933]
[1778344911142,37.88,80612.22,0.0,0.97301,2e-05,5.01392]
[1778344913830,37.88,80612.33,0.0,0.97302,2e-05,5.01362]
[1778344913912,37.88,80614.34,0.0,0.97306,2e-05,5.00747]
[1778344914583,37.88,80614.34,0.0,0.97306,2e-05,5.00747]
[1778344915057,37.88,80613.65,0.0,0.97304,2e-05,5.00967]
[1778344915309,37.88,80613.65,0.0,0.97304,2e-05,5.00967]
[1778344921211,37.88,80614.73,0.0,0.97307,2e-05,5.00594]
[1778344923237,37.88,80614.97,0.0,0.97308,2e-05,5.00453]
[1778344927050,37.88,80612.49,0.0,0.97303,2e-05,5.01174]
[1778344933295,37.88,80613.18,0.0,0.97305,2e-05,5.00783]
[1778344936518,37.87,80614.01,0.0,0.97308,2e-05,5.00395]
[1778344936561,37.87,80614.01,0.0,0.97308,2e-05,5.00395]
[1778344936613,37.87,80613.26,0.0,0.97307,2e-05,5.00498]
[1778344938264,37.87,80614.2,0.0,0.97309,2e-05,5.00207]
[1778344938313,37.87,80614.2,0.0,0.97309,2e-05,5.00207]
[1778344943365,37.86,80617.04,0.0,0.97317,2e-05,4.98945]
[1778344944709,37.86,80617.04,0.0,0.97317,2e-05,4.98945]
[1778344944813,37.86,80617.04,0.0,0.97317,2e-05,4.98945]
[1778344944910,37.86,80617.71,0.0,0.97319,2e-05,4.98615]
[1778344945603,37.86,80617.71,0.0,0.97319,2e-05,4.98615]
[1778344945815,37.86,80617.71,0.0,0.97319,2e-05,4.98615]
[1778344951421,37.85,80623.05,0.0,0.97334,2e-05,4.96384]
[1778344954394,37.85,80623.43,0.0,0.97335,2e-05,4.9615]
[1778344954565,37.85,80623.43,0.0,0.97335,2e-05,4.9615]
[1778344954641,37.85,80624.4,0.0,0.97338,2e-05,4.95738]
[1778344955395,37.85,80624.4,0.0,0.97338,2e-05,4.95738]
[1778344955560,37.85,80624.4,0.0,0.97338,2e-05,4.95738]
[1778344961492,37.84,80624.84,0.0,0.97341,2e-05,4.95339]
[1778344963428,37.84,80626.08,0.0,0.97343,2e-05,4.94901]
[1778344963563,37.84,80626.08,0.0,0.97343,2e-05,4.94901]
[1778344964016,37.84,80626.08,0.0,0.97343,2e-05,4.94901]
[1778344964030,37.84,80626.91,0.0,0.97346,2e-05,4.94535]
[1778344967834,37.84,80624.99,0.0,0.97343,2e-05,4.95018]
[1778344974586,37.83,80625.16,0.0,0.97346,2e-05,4.94525]
[1778344979620,37.82,80625.32,0.0,0.97348,2e-05,4.94149]
[1778344980995,37.82,80625.32,0.0,0.97348,2e-05,4.94149]
[1778344981068,37.82,80625.32,0.0,0.97348,2e-05,4.94149]
[1778344981088,37.82,80625.28,0.0,0.97348,2e-05,4.94107]
[1778344981955,37.82,80625.28,0.0,0.97348,2e-05,4.94107]
[1778344982061,37.82,80625.28,0.0,0.97348,2e-05,4.94107]
[1778344988684,37.81,80627.38,0.0,0.97355,2e-05,4.93033]
[1778344989724,37.81,80627.38,0.0,0.97355,2e-05,4.93033]
[1778344989816,37.81,80627.38,0.0,0.97355,2e-05,4.93033]
[1778344989825,37.81,80626.97,0.0,0.97355,2e-05,4.93106]
[1778344990302,37.81,80626.97,0.0,0.97355,2e-05,4.93106]
[1778344990310,37.81,80626.97,0.0,0.97355,2e-05,4.93106]
[1778344995733,37.8,80627.87,0.0,0.97359,2e-05,4.92515]
[1778344999721,37.8,80631.92,0.0,0.97368,2e-05,4.91118]
[1778344999814,37.8,80631.92,0.0,0.97368,2e-05,4.91118]
[1778344999962,37.8,80632.99,0.0,0.9737,2e-05,4.9074]
[1778345000681,37.8,80632.99,0.0,0.9737,2e-05,4.9074]
[1778345000809,37.8,80632.99,0.0,0.9737,2e-05,4.9074]
[1778345008824,37.8,80633.67,0.0,0.9737,2e-05,4.90731]
[1778345013735,37.8,80634.48,0.0,0.97373,2e-05,4.9035]
[1778345013811,37.8,80634.48,0.0,0.97373,2e-05,4.9035]
[1778345013859,37.81,80634.72,0.0,0.97373,2e-05,4.90298]
[1778345015008,37.81,80634.72,0.0,0.97373,2e-05,4.90298]
[1778345015072,37.81,80634.72,0.0,0.97373,2e-05,4.90298]
[1778345015809,37.81,80634.46,0.0,0.97372,2e-05,4.90399]
[1778345015909,37.81,80634.46,0.0,0.97372,2e-05,4.90421]
[1778345028964,37.81,80633.98,0.0,0.9737,2e-05,4.90836]
[1778345029971,37.81,80626.33,0.0,0.97354,2e-05,4.93204]
[1778345031600,37.81,80626.44,0.0,0.97354,2e-05,4.93186]
[1778345031820,37.81,80626.44,0.0,0.97354,2e-05,4.93186]
[1778345031985,37.81,80625.84,0.0,0.97353,2e-05,4.93387]
[1778345033568,37.81,80625.84,0.0,0.97353,2e-05,4.93387]
[1778345033999,37.81,80619.95,0.0,0.97341,2e-05,4.95232]
[1778345037239,37.81,80619.94,0.0,0.9734,2e-05,4.95273]
[1778345043062,37.82,80618.49,0.0,0.97337,2e-05,4.95795]
[1778345044814,37.82,80620.07,0.0,0.9734,2e-05,4.95319]
[1778345045083,37.82,80620.07,0.0,0.9734,2e-05,4.95319]
[1778345045076,37.82,80621.2,0.0,0.97342,2e-05,4.94983]
[1778345046319,37.82,80621.98,0.0,0.97344,2e-05,4.94756]
[1778345046559,37.82,80621.98,0.0,0.97344,2e-05,4.94756]
[1778345053132,37.82,80622.71,0.0,0.97345,2e-05,4.94629]
[1778345056078,37.82,80622.74,0.0,0.97345,2e-05,4.94634]
[1778345056165,37.82,80622.74,0.0,0.97345,2e-05,4.94662]
[1778345056313,37.82,80622.74,0.0,0.97345,2e-05,4.94662]
[1778345057441,37.82,80622.74,0.0,0.97345,2e-05,4.94662]
[1778345057562,37.82,80622.74,0.0,0.97345,2e-05,4.94662]
[1778345063202,37.82,80622.79,0.0,0.97344,2e-05,4.94745]
[1778345068991,37.82,80622.1,0.0,0.97342,2e-05,4.95027]
[1778345069094,37.82,80620.61,0.0,0.97339,2e-05,4.955]
[1778345070072,37.82,80620.61,0.0,0.97339,2e-05,4.955]
[1778345070486,37.82,80620.44,0.0,0.97339,2e-05,4.95565]
[1778345071258,37.82,80621.25,0.0,0.97341,2e-05,4.95108]
[1778345076293,37.82,80621.14,0.0,0.97343,2e-05,4.94854]
[1778345081328,37.81,80621.36,0.0,0.97345,2e-05,4.94574]
[1778345083325,37.81,80623.13,0.0,0.97349,2e-05,4.93973]
[1778345083561,37.81,80623.13,0.0,0.97349,2e-05,4.93973]
[1778345083607,37.81,80627.19,0.0,0.97357,2e-05,4.9274]
[1778345084444,37.81,80627.19,0.0,0.97357,2e-05,4.9274]
[1778345084563,37.81,80627.19,0.0,0.97357,2e-05,4.9274]
[1778345091109,37.81,80629.13,0.0,0.97361,2e-05,4.92045]
[1778345091121,37.81,80629.39,0.0,0.97362,2e-05,4.92005]
[1778345091310,37.81,80629.39,0.0,0.97362,2e-05,4.92005]
[1778345091398,37.81,80629.67,0.0,0.97362,2e-05,4.91919]
[1778345092416,37.81,80629.67,0.0,0.97362,2e-05,4.91919]
[1778345092560,37.81,80629.67,0.0,0.97362,2e-05,4.91919]
[1778345097441,37.81,80633.91,0.0,0.97372,2e-05,4.90457]
[1778345099324,37.81,80635.26,0.0,0.97375,2e-05,4.89995]
[1778345099562,37.81,80635.26,0.0,0.97375,2e-05,4.89995]
[1778345106181,37.81,80638.33,0.0,0.9738,2e-05,4.89121]
[1778345106199,37.81,80642.51,0.0,0.97388,2e-05,4.87894]
[1778345106315,37.81,80642.51,0.0,0.97388,2e-05,4.87894]
[1778345106504,37.81,80644.17,0.0,0.97392,2e-05,4.87388]
[1778345108273,37.81,80643.76,0.0,0.97391,2e-05,4.87468]
[1778345108310,37.81,80643.76,0.0,0.97391,2e-05,4.87468]
[1778345113553,37.81,80642.29,0.0,0.97387,2e-05,4.88074]
[1778345114681,37.81,80642.29,0.0,0.97387,2e-05,4.88074]
[1778345114811,37.81,80642.29,0.0,0.97387,2e-05,4.88074]
[1778345120602,37.81,80641.78,0.0,0.97386,2e-05,4.88322]
[1778345127485,37.82,80641.74,0.0,0.97385,2e-05,4.88425]
[1778345127563,37.82,80641.74,0.0,0.97385,2e-05,4.88425]
[1778345127587,37.82,80641.74,0.0,0.97385,2e-05,4.88491]
[1778345129168,37.82,80641.74,0.0,0.97385,2e-05,4.88491]
[1778345129310,37.82,80641.74,0.0,0.97385,2e-05,4.88491]
[1778345132409,37.82,80639.29,0.0,0.9738,2e-05,4.89108]
[1778345132559,37.82,80639.29,0.0,0.9738,2e-05,4.89108]
[1778345132686,37.82,80638.18,0.0,0.97378,2e-05,4.89467]
[1778345138728,37.82,80637.51,0.0,0.97377,2e-05,4.89645]
[1778345140988,37.82,80635.1,0.0,0.97372,2e-05,4.90402]
[1778345141065,37.82,80635.1,0.0,0.97372,2e-05,4.90402]
[1778345145783,37.82,80630.23,0.0,0.97361,2e-05,4.92011]
[1778345147961,37.82,80630.25,0.0,0.97361,2e-05,4.9202]
[1778345148066,37.82,80630.25,0.0,0.97361,2e-05,4.9202]
[1778345148167,37.82,80630.25,0.0,0.97361,2e-05,4.92034]
[1778345149820,37.82,80630.3,0.0,0.97361,2e-05,4.92034]
[1778345150063,37.82,80630.3,0.0,0.97361,2e-05,4.92034]
[1778345156860,37.83,80630.4,0.0,0.97361,2e-05,4.92121]
[1778345161918,37.83,80630.78,0.0,0.97361,2e-05,4.92079]
[1778345166953,37.83,80630.66,0.0,0.9736,2e-05,4.92192]
[1778345167946,37.83,80630.66,0.0,0.9736,2e-05,4.92192]
[1778345168063,37.83,80630.66,0.0,0.9736,2e-05,4.92192]
[1778345168145,37.83,80630.62,0.0,0.9736,2e-05,4.92219]
[1778345169229,37.83,80630.62,0.0,0.9736,2e-05,4.92219]
[1778345169313,37.83,80630.66,0.0,0.9736,2e-05,4.92222]
[1778345177023,37.83,80631.86,0.0,0.97362,2e-05,4.91975]
[1778345179066,37.83,80633.54,0.0,0.97365,2e-05,4.91476]
[1778345179222,37.83,80633.55,0.0,0.97365,2e-05,4.91489]
[1778345179309,37.83,80633.55,0.0,0.97365,2e-05,4.91489]
[1778345180044,37.83,80633.53,0.0,0.97365,2e-05,4.91512]
[1778345180720,37.83,80633.53,0.0,0.97365,2e-05,4.91512]
[1778345180812,37.83,80633.53,0.0,0.97365,2e-05,4.91512]
[1778345182058,37.83,80638.44,0.0,0.97374,2e-05,4.90041]
[1778345184072,37.83,80642.29,0.0,0.97382,2e-05,4.88903]
[1778345184902,37.83,80642.29,0.0,0.97382,2e-05,4.88903]
[1778345185066,37.83,80642.29,0.0,0.97382,2e-05,4.88903]
[1778345186717,37.83,80642.47,0.0,0.97382,2e-05,4.88869]
[1778345186813,37.83,80642.47,0.0,0.97382,2e-05,4.88869]
[1778345187093,37.84,80644.52,0.0,0.97386,2e-05,4.88285]
[1778345190937,37.84,80644.25,0.0,0.97385,2e-05,4.88433]
[1778345192538,37.84,80644.19,0.0,0.97385,2e-05,4.88275]
[1778345198170,37.84,80641.73,0.0,0.97381,2e-05,4.88937]
[1778345199192,37.84,80641.73,0.0,0.97381,2e-05,4.88937]
[1778345199287,37.83,80641.13,0.0,0.9738,2e-05,4.89068]
[1778345199315,37.83,80641.13,0.0,0.9738,2e-05,4.89068]
[1778345200112,37.83,80641.13,0.0,0.9738,2e-05,4.89068]
[1778345200184,37.83,80639.77,0.0,0.97377,2e-05,4.89503]
[1778345200314,37.83,80639.77,0.0,0.97377,2e-05,4.89503]
[1778345206226,37.84,80639.43,0.0,0.97376,2e-05,4.89715]
[1778345206623,37.84,80639.43,0.0,0.97376,2e-05,4.89715]
[1778345206816,37.84,80639.43,0.0,0.97376,2e-05,4.89715]
[1778345207233,37.84,80639.3,0.0,0.97376,2e-05,4.89702]
[1778345208084,37.84,80639.3,0.0,0.97376,2e-05,4.89702]
[1778345208309,37.84,80639.3,0.0,0.97376,2e-05,4.89702]
[1778345214282,37.84,80639.52,0.0,0.97376,2e-05,4.89689]
[1778345219317,37.84,80639.37,0.0,0.97375,2e-05,4.89823]
[1778345224487,37.84,80637.17,0.0,0.9737,2e-05,4.90565]
[1778345224572,37.84,80637.17,0.0,0.9737,2e-05,4.90565]
[1778345224588,37.84,80633.85,0.0,0.97364,2e-05,4.91599]
[1778345226024,37.84,80633.85,0.0,0.97364,2e-05,4.91599]
[1778345226067,37.84,80633.85,0.0,0.97364,2e-05,4.91599]
[1778345231798,37.84,80633.72,0.0,0.97363,2e-05,4.91722]
[1778345231813,37.84,80633.72,0.0,0.97363,2e-05,4.91722]
[1778345237161,37.84,80633.48,0.0,0.97362,2e-05,4.91838]
[1778345237308,37.84,80633.48,0.0,0.97362,2e-05,4.91838]
[1778345237262,37.84,80633.88,0.0,0.97363,2e-05,4.91772]
[1778345237444,37.84,80634.87,0.0,0.97365,2e-05,4.91468]
[1778345238675,37.84,80634.87,0.0,0.97365,2e-05,4.91468]
[1778345238817,37.84,80634.87,0.0,0.97365,2e-05,4.91468]
[1778345245501,37.85,80634.88,0.0,0.97364,2e-05,4.91586]
[1778345247028,37.85,80634.88,0.0,0.97364,2e-05,4.91586]
[1778345247058,37.85,80634.88,0.0,0.97364,2e-05,4.91586]
[1778345247259,37.85,80634.09,0.0,0.97362,2e-05,4.91858]
[1778345249169,37.85,80633.16,0.0,0.9736,2e-05,4.92143]
[1778345249309,37.85,80633.16,0.0,0.9736,2e-05,4.92143]
[1778345253138,37.85,80632.87,0.0,0.9736,2e-05,4.92068]
[1778345253308,37.85,80632.87,0.0,0.9736,2e-05,4.92068]
[1778345253342,37.85,80632.87,0.0,0.9736,2e-05,4.92096]
[1778345255428,37.85,80630.83,0.0,0.97356,2e-05,4.92737]
[1778345255562,37.85,80630.83,0.0,0.97356,2e-05,4.92737]
[1778345260606,37.85,80629.53,0.0,0.97353,2e-05,4.93215]
[1778345265203,37.85,80627.03,0.0,0.97347,2e-05,4.94045]
[1778345266569,37.85,80626.08,0.0,0.97345,2e-05,4.94348]
[1778345266648,37.85,80623.42,0.0,0.9734,2e-05,4.95168]
[1778345268389,37.85,80620.41,0.0,0.97334,2e-05,4.96106]
[1778345268562,37.85,80620.41,0.0,0.97334,2e-05,4.96106]
[1778345275711,37.85,80619.92,0.0,0.97333,2e-05,4.96321]
[1778345280746,37.86,80618.98,0.0,0.9733,2e-05,4.96654]
[1778345288811,37.86,80619.13,0.0,0.9733,2e-05,4.96677]
[1778345295859,37.86,80618.8,0.0,0.97329,2e-05,4.96841]
[1778345297694,37.86,80616.51,0.0,0.97324,2e-05,4.97557]
[1778345297811,37.86,80616.51,0.0,0.97324,2e-05,4.97557]
[1778345299262,37.86,80617.89,0.0,0.97327,2e-05,4.97139]
[1778345299308,37.86,80617.89,0.0,0.97327,2e-05,4.97139]
[1778345299363,37.86,80620.05,0.0,0.97331,2e-05,4.96488]
[1778345304922,37.86,80620.32,0.0,0.97332,2e-05,4.96457]
[1778345307120,37.86,80620.39,0.0,0.97332,2e-05,4.96456]
[1778345307318,37.86,80620.39,0.0,0.97332,2e-05,4.96456]
[1778345312978,37.86,80623.85,0.0,0.97339,2e-05,4.95253]
[1778345318013,37.86,80622.39,0.0,0.97336,2e-05,4.95765]
[1778345319351,37.86,80622.39,0.0,0.97336,2e-05,4.95765]
[1778345319565,37.86,80622.35,0.0,0.97336,2e-05,4.9579]
[1778345321064,37.86,80622.12,0.0,0.97335,2e-05,4.95872]
[1778345321311,37.86,80622.12,0.0,0.97335,2e-05,4.95872]
[1778345321412,37.86,80622.15,0.0,0.97335,2e-05,4.95875]
[1778345328083,37.87,80623.25,0.0,0.97337,2e-05,4.9562]
[1778345332486,37.87,80623.84,0.0,0.97338,2e-05,4.95488]
[1778345332563,37.87,80623.84,0.0,0.97338,2e-05,4.95488]
[1778345339074,37.87,80626.09,0.0,0.97342,2e-05,4.9487]
[1778345339321,37.87,80626.09,0.0,0.97342,2e-05,4.9487]
[1778345341318,37.87,80627.36,0.0,0.97344,2e-05,4.94507]
[1778345341381,37.87,80625.47,0.0,0.9734,2e-05,4.95103]
[1778345341562,37.87,80625.47,0.0,0.9734,2e-05,4.95103]
[1778345347219,37.87,80626.88,0.0,0.97343,2e-05,4.9475]
[1778345349452,37.87,80626.82,0.0,0.97342,2e-05,4.94783]
[1778345349567,37.87,80626.29,0.0,0.97341,2e-05,4.94959]
[1778345359306,37.87,80626.0,0.0,0.9734,2e-05,4.95177]
[1778345363135,37.88,80625.21,0.0,0.97338,2e-05,4.95459]
[1778345363317,37.88,80625.21,0.0,0.97338,2e-05,4.95459]
[1778345364792,37.88,80626.06,0.0,0.9734,2e-05,4.95221]
[1778345364814,37.88,80626.06,0.0,0.9734,2e-05,4.95221]
[1778345368369,37.88,80625.32,0.0,0.97338,2e-05,4.95499]
[1778345369741,37.88,80623.0,0.0,0.97333,2e-05,4.96227]
[1778345369810,37.88,80623.0,0.0,0.97333,2e-05,4.96227]
[1778345375419,37.88,80625.48,0.0,0.97339,2e-05,4.95301]
[1778345376187,37.88,80625.48,0.0,0.97339,2e-05,4.95301]
[1778345376312,37.88,80625.48,0.0,0.97339,2e-05,4.95301]
[1778345377838,37.88,80629.5,0.0,0.97347,2e-05,4.94089]
[1778345378067,37.88,80629.5,0.0,0.97347,2e-05,4.94089]
[1778345378440,37.88,80629.56,0.0,0.97347,2e-05,4.94085]
[1778345384482,37.88,80629.84,0.0,0.97347,2e-05,4.94084]
[1778345387504,37.88,80624.44,0.0,0.97336,2e-05,4.95789]
[1778345388279,37.88,80624.44,0.0,0.97336,2e-05,4.95789]
[1778345388311,37.88,80624.44,0.0,0.97336,2e-05,4.95789]
[1778345394218,37.88,80623.41,0.0,0.97333,2e-05,4.96148]
[1778345394313,37.88,80623.41,0.0,0.97333,2e-05,4.96148]
[1778345397602,37.88,80623.86,0.0,0.97334,2e-05,4.96062]
[1778345397810,37.88,80623.86,0.0,0.97334,2e-05,4.96062]
[1778345397911,37.88,80623.93,0.0,0.97334,2e-05,4.96051]
[1778345400186,37.88,80623.93,0.0,0.97334,2e-05,4.96051]
[1778345400310,37.88,80623.93,0.0,0.97334,2e-05,4.96051]
[1778345405629,37.89,80625.33,0.0,0.97336,2e-05,4.95706]
[1778345407689,37.89,80626.5,0.0,0.97338,2e-05,4.95357]
[1778345409779,37.89,80626.75,0.0,0.97339,2e-05,4.95305]
[1778345409873,37.89,80625.22,0.0,0.97336,2e-05,4.95788]
[1778345411475,37.89,80625.22,0.0,0.97336,2e-05,4.95788]
[1778345417713,37.89,80625.35,0.0,0.97335,2e-05,4.95838]
[1778345422748,37.89,80626.63,0.0,0.97337,2e-05,4.95501]
[1778345424074,37.89,80626.63,0.0,0.97337,2e-05,4.95501]
[1778345424312,37.89,80626.63,0.0,0.97337,2e-05,4.95501]
[1778345426656,37.89,80627.23,0.0,0.97338,2e-05,4.95353]
[1778345426810,37.89,80627.23,0.0,0.97338,2e-05,4.95353]
[1778345426872,37.89,80627.23,0.0,0.97338,2e-05,4.95365]
[1778345432818,37.89,80626.69,0.0,0.97338,2e-05,4.95383]
[1778345436846,37.89,80619.18,0.0,0.97322,2e-05,4.97746]
[1778345437588,37.89,80619.18,0.0,0.97322,2e-05,4.97746]
[1778345437809,37.89,80619.18,0.0,0.97322,2e-05,4.97746]
[1778345442888,37.89,80619.2,0.0,0.97322,2e-05,4.97787]
[1778345449937,37.9,80621.94,0.0,0.97327,2e-05,4.97003]
[1778345451698,37.9,80622.21,0.0,0.97328,2e-05,4.96928]
[1778345451811,37.9,80622.21,0.0,0.97328,2e-05,4.96928]
[1778345454471,37.9,80623.61,0.0,0.9733,2e-05,4.96516]
[1778345454563,37.9,80623.61,0.0,0.9733,2e-05,4.96516]
[1778345454572,37.9,80623.66,0.0,0.9733,2e-05,4.96522]
[1778345460020,37.9,80623.41,0.0,0.9733,2e-05,4.96653]
[1778345461985,37.9,80623.41,0.0,0.9733,2e-05,4.96653]
[1778345462063,37.9,80623.41,0.0,0.9733,2e-05,4.96653]
[1778345469075,37.9,80621.66,0.0,0.97325,2e-05,4.97281]
[1778345481460,37.9,80621.53,0.0,0.97325,2e-05,4.97358]
[1778345481569,37.9,80621.53,0.0,0.97325,2e-05,4.97358]
[1778345481554,37.9,80621.53,0.0,0.97324,2e-05,4.97437]
[1778345482682,37.9,80621.53,0.0,0.97324,2e-05,4.97445]
[1778345482808,37.9,80621.53,0.0,0.97324,2e-05,4.97445]
[1778345489216,37.9,80619.38,0.0,0.9732,2e-05,4.98168]
[1778345490858,37.9,80618.56,0.0,0.97318,2e-05,4.98429]
[1778345491061,37.9,80618.56,0.0,0.97318,2e-05,4.98429]
[1778345491230,37.9,80618.48,0.0,0.97319,2e-05,4.98239]
[1778345495571,37.9,80618.32,0.0,0.97318,2e-05,4.98311]
[1778345501300,37.91,80615.96,0.0,0.97313,2e-05,4.99086]
[1778345507342,37.91,80615.98,0.0,0.97313,2e-05,4.99118]
[1778345511004,37.91,80614.95,0.0,0.97311,2e-05,4.99456]
[1778345511063,37.91,80614.95,0.0,0.97311,2e-05,4.99456]
[1778345511370,37.91,80614.74,0.0,0.9731,2e-05,4.99527]
[1778345511920,37.91,80614.74,0.0,0.9731,2e-05,4.99527]
[1778345512071,37.91,80614.74,0.0,0.9731,2e-05,4.99527]
[1778345517413,37.91,80611.75,0.0,0.97304,2e-05,5.00478]
[1778345520554,37.91,80612.47,0.0,0.97306,2e-05,5.0026]
[1778345520594,37.91,80612.71,0.0,0.97306,2e-05,5.00188]
[1778345520811,37.91,80612.71,0.0,0.97306,2e-05,5.00188]
[1778345521876,37.91,80613.37,0.0,0.97307,2e-05,4.99986]
[1778345522062,37.91,80613.37,0.0,0.97307,2e-05,4.99986]
[1778345527483,37.91,80614.69,0.0,0.9731,2e-05,4.99597]
[1778345529324,37.91,80614.66,0.0,0.9731,2e-05,4.9961]
[1778345529565,37.91,80614.66,0.0,0.9731,2e-05,4.9961]
[1778345529499,37.91,80614.63,0.0,0.9731,2e-05,4.99623]
[1778345530390,37.91,80614.63,0.0,0.9731,2e-05,4.99623]
[1778345530566,37.91,80614.63,0.0,0.9731,2e-05,4.99623]
[1778345536468,37.91,80611.12,0.0,0.97302,2e-05,5.00734]
[1778345536568,37.91,80611.12,0.0,0.97302,2e-05,5.00734]
[1778345536616,37.91,80611.37,0.0,0.97303,2e-05,5.00659]
[1778345537396,37.91,80611.37,0.0,0.97303,2e-05,5.00659]
[1778345537568,37.91,80611.37,0.0,0.97303,2e-05,5.00659]
[1778345544603,37.91,80610.61,0.0,0.97301,2e-05,5.00898]
[1778345549638,37.91,80610.46,0.0,0.97301,2e-05,5.00941]
[1778345554673,37.91,80611.69,0.0,0.97305,2e-05,5.00329]
[1778345556408,37.91,80611.6,0.0,0.97305,2e-05,5.00356]
[1778345556569,37.91,80611.6,0.0,0.97305,2e-05,5.00356]
[1778345556641,37.91,80611.6,0.0,0.97305,2e-05,5.00355]
[1778345557275,37.91,80611.6,0.0,0.97305,2e-05,5.00355]
[1778345557314,37.91,80611.6,0.0,0.97305,2e-05,5.00355]
[1778345565750,37.91,80611.29,0.0,0.97304,2e-05,5.00433]
[1778345572799,37.91,80612.35,0.0,0.97306,2e-05,5.00085]
[1778345573938,37.91,80612.35,0.0,0.97306,2e-05,5.00085]
[1778345574062,37.91,80612.35,0.0,0.97306,2e-05,5.00085]
[1778345574160,37.91,80613.14,0.0,0.97308,2e-05,4.99838]
[1778345574725,37.91,80613.14,0.0,0.97308,2e-05,4.99838]
[1778345574812,37.91,80613.14,0.0,0.97308,2e-05,4.99838]
[1778345579848,37.91,80613.37,0.0,0.97309,2e-05,4.99759]
[1778345581552,37.91,80613.37,0.0,0.97309,2e-05,4.99759]
[1778345581568,37.91,80613.37,0.0,0.97309,2e-05,4.99759]
[1778345581648,37.91,80613.17,0.0,0.97308,2e-05,4.9982]
[1778345582466,37.91,80613.17,0.0,0.97308,2e-05,4.9982]
[1778345582566,37.91,80613.17,0.0,0.97308,2e-05,4.9982]
[1778345589919,37.91,80613.39,0.0,0.97309,2e-05,4.99751]
[1778345594953,37.91,80612.02,0.0,0.97306,2e-05,5.00177]
[1778345600995,37.91,80611.87,0.0,0.97306,2e-05,5.00224]
[1778345603931,37.91,80611.87,0.0,0.97306,2e-05,5.00224]
[1778345604065,37.91,80611.87,0.0,0.97306,2e-05,5.00224]
[1778345604137,37.91,80611.87,0.0,0.97306,2e-05,5.00225]
[1778345606323,37.91,80614.73,0.0,0.97311,2e-05,4.99338]
[1778345606560,37.91,80614.73,0.0,0.97311,2e-05,4.99338]
[1778345621140,37.91,80614.28,0.0,0.97311,2e-05,4.99296]
[1778345632866,37.91,80614.32,0.0,0.97311,2e-05,4.99295]
[1778345638261,37.91,80613.85,0.0,0.9731,2e-05,4.99478]
[1778345639578,37.91,80613.85,0.0,0.9731,2e-05,4.99478]
[1778345639625,37.91,80613.85,0.0,0.9731,2e-05,4.99483]
[1778345639816,37.91,80613.85,0.0,0.9731,2e-05,4.99483]
[1778345640556,37.91,80613.85,0.0,0.9731,2e-05,4.99483]
[1778345640811,37.91,80613.85,0.0,0.9731,2e-05,4.99486]
[1778345648331,37.91,80613.85,0.0,0.9731,2e-05,4.99505]
[1778345650792,37.91,80614.26,0.0,0.97311,2e-05,4.99383]
[1778345650812,37.91,80614.26,0.0,0.97311,2e-05,4.99383]
[1778345651720,37.91,80614.26,0.0,0.97311,2e-05,4.99383]
[1778345651352,37.91,80614.33,0.0,0.97311,2e-05,4.99364]
[1778345651818,37.91,80614.33,0.0,0.97311,2e-05,4.99364]
[1778345657394,37.91,80613.92,0.0,0.9731,2e-05,4.99505]
[1778345658045,37.91,80613.92,0.0,0.9731,2e-05,4.99505]
[1778345658062,37.91,80613.92,0.0,0.9731,2e-05,4.99505]
[1778345658743,37.91,80613.92,0.0,0.9731,2e-05,4.99505]
[1778345658780,37.91,80613.92,0.0,0.9731,2e-05,4.99507]
[1778345658811,37.91,80613.92,0.0,0.9731,2e-05,4.99507]
[1778345667464,37.91,80610.25,0.0,0.97302,2e-05,5.00663]
[1778345668705,37.91,80610.25,0.0,0.97302,2e-05,5.00663]
[1778345668813,37.91,80606.36,0.0,0.97294,2e-05,5.01871]
[1778345669732,37.91,80606.36,0.0,0.97294,2e-05,5.01871]
[1778345669752,37.91,80606.17,0.0,0.97294,2e-05,5.01927]
[1778345669818,37.91,80606.17,0.0,0.97294,2e-05,5.01927]
[1778345675520,37.91,80604.97,0.0,0.97293,2e-05,5.02055]
[1778345676527,37.91,80596.76,0.0,0.97276,2e-05,5.04609]
[1778345678541,37.91,80593.96,0.0,0.9727,2e-05,5.05463]
[1778345678853,37.91,80593.96,0.0,0.9727,2e-05,5.05463]
[1778345679067,37.91,80593.96,0.0,0.9727,2e-05,5.05463]
[1778345679530,37.91,80593.96,0.0,0.9727,2e-05,5.05463]
[1778345679566,37.91,80593.96,0.0,0.9727,2e-05,5.05463]
[1778345679569,37.91,80593.96,0.0,0.9727,2e-05,5.05451]
[1778345684584,37.91,80592.75,0.0,0.97268,2e-05,5.0577]
[1778345686536,37.91,80592.35,0.0,0.97268,2e-05,5.05883]
[1778345686560,37.91,80592.35,0.0,0.97268,2e-05,5.05883]
[1778345686598,37.91,80591.15,0.0,0.97265,2e-05,5.06247]
[1778345687592,37.91,80591.15,0.0,0.97265,2e-05,5.06247]
[1778345687814,37.91,80591.15,0.0,0.97265,2e-05,5.06247]
[1778345689619,37.91,80596.69,0.0,0.97277,2e-05,5.04479]
[1778345690626,37.91,80601.49,0.0,0.97287,2e-05,5.02972]
[1778345691311,37.91,80601.49,0.0,0.97287,2e-05,5.02972]
[1778345691564,37.91,80601.49,0.0,0.97287,2e-05,5.02972]
[1778345693008,37.91,80604.7,0.0,0.97293,2e-05,5.01958]
[1778345693067,37.91,80604.7,0.0,0.97293,2e-05,5.01958]
[1778345693647,37.91,80605.75,0.0,0.97296,2e-05,5.01626]
[1778345696125,37.91,80605.87,0.0,0.97296,2e-05,5.01579]
[1778345696312,37.91,80605.87,0.0,0.97296,2e-05,5.01579]
[1778345697675,37.91,80620.21,0.0,0.97325,2e-05,4.97128]
[1778345698682,37.91,80625.25,0.0,0.97335,2e-05,4.95577]
[1778345699848,37.91,80627.81,0.0,0.97341,2e-05,4.94795]
[1778345700072,37.91,80627.81,0.0,0.97341,2e-05,4.94795]
[1778345700696,37.91,80627.96,0.0,0.97341,2e-05,4.94757]
[1778345701543,37.91,80627.96,0.0,0.97341,2e-05,4.94757]
[1778345701563,37.91,80627.96,0.0,0.97341,2e-05,4.94757]
[1778345704724,37.91,80633.79,0.0,0.97352,2e-05,4.92998]
[1778345707002,37.91,80635.13,0.0,0.97355,2e-05,4.9261]
[1778345707072,37.91,80635.13,0.0,0.97355,2e-05,4.9261]
[1778345707920,37.91,80635.13,0.0,0.97355,2e-05,4.9261]
[1778345708065,37.91,80635.13,0.0,0.97355,2e-05,4.9261]
[1778345708084,37.91,80635.13,0.0,0.97355,2e-05,4.92622]
[1778345714795,37.91,80635.9,0.0,0.97356,2e-05,4.92472]
[1778345722850,37.91,80631.44,0.0,0.97346,2e-05,4.93941]
[1778345726237,37.91,80630.16,0.0,0.97343,2e-05,4.94355]
[1778345726310,37.91,80630.16,0.0,0.97343,2e-05,4.94355]
[1778345726411,37.91,80630.16,0.0,0.97343,2e-05,4.94374]
[1778345727258,37.91,80630.16,0.0,0.97343,2e-05,4.94374]
[1778345727318,37.91,80630.16,0.0,0.97343,2e-05,4.94374]
[1778345736431,37.91,80628.75,0.0,0.97341,2e-05,4.94663]
[1778345736560,37.91,80628.75,0.0,0.97341,2e-05,4.94663]
[1778345736640,37.91,80626.48,0.0,0.97336,2e-05,4.95379]
[1778345737479,37.91,80626.48,0.0,0.97336,2e-05,4.95379]
[1778345737564,37.91,80626.48,0.0,0.97336,2e-05,4.95379]
[1778345742990,37.91,80622.24,0.0,0.97328,2e-05,4.96726]
[1778345751046,37.92,80622.51,0.0,0.97328,2e-05,4.96697]
[1778345756081,37.92,80622.28,0.0,0.97327,2e-05,4.96804]
[1778345757748,37.92,80622.28,0.0,0.97327,2e-05,4.96804]
[1778345757811,37.92,80622.28,0.0,0.97327,2e-05,4.96804]
[1778345757849,37.92,80622.08,0.0,0.97327,2e-05,4.9688]
[1778345758836,37.92,80622.08,0.0,0.97327,2e-05,4.9688]
[1778345759061,37.92,80622.11,0.0,0.97327,2e-05,4.96871]
[1778345764137,37.92,80618.85,0.0,0.9732,2e-05,4.97922]
[1778345766553,37.92,80620.16,0.0,0.97322,2e-05,4.97522]
[1778345766560,37.92,80620.16,0.0,0.97322,2e-05,4.97522]
[1778345766725,37.92,80620.16,0.0,0.97322,2e-05,4.97535]
[1778345767589,37.92,80620.16,0.0,0.97322,2e-05,4.97535]
[1778345767812,37.92,80620.16,0.0,0.97322,2e-05,4.97535]
[1778345773200,37.92,80620.14,0.0,0.97322,2e-05,4.97581]
[1778345778235,37.92,80620.16,0.0,0.97322,2e-05,4.97608]
[1778345783270,37.92,80620.41,0.0,0.97322,2e-05,4.97562]
[1778345789315,37.92,80620.77,0.0,0.97323,2e-05,4.97484]
[1778345791887,37.92,80622.44,0.0,0.97326,2e-05,4.96974]
[1778345792061,37.92,80622.63,0.0,0.97327,2e-05,4.96699]
[1778345792336,37.92,80622.59,0.0,0.97327,2e-05,4.96718]
[1778345793003,37.92,80622.59,0.0,0.97327,2e-05,4.96718]
[1778345793073,37.92,80622.59,0.0,0.97327,2e-05,4.96718]
[1778345798379,37.92,80622.45,0.0,0.97327,2e-05,4.96803]
[1778345808449,37.92,80622.2,0.0,0.97326,2e-05,4.96961]
[1778345813484,37.92,80622.42,0.0,0.97326,2e-05,4.96932]
[1778345818109,37.93,80622.46,0.0,0.97326,2e-05,4.96936]
[1778345818311,37.93,80622.46,0.0,0.97326,2e-05,4.96936]
[1778345818327,37.93,80622.46,0.0,0.97326,2e-05,4.96953]
[1778345819272,37.93,80622.46,0.0,0.97326,2e-05,4.96953]
[1778345819321,37.93,80622.46,0.0,0.97326,2e-05,4.96953]
[1778345824561,37.93,80623.48,0.0,0.97327,2e-05,4.96695]
[1778345829596,37.93,80623.12,0.0,0.97327,2e-05,4.96846]
[1778345834631,37.93,80623.01,0.0,0.97326,2e-05,4.96916]
[1778345834966,37.93,80623.01,0.0,0.97326,2e-05,4.96916]
[1778345835063,37.93,80623.01,0.0,0.97326,2e-05,4.96916]
[1778345836101,37.93,80623.01,0.0,0.97326,2e-05,4.96916]
[1778345836313,37.93,80623.01,0.0,0.97326,2e-05,4.96916]
[1778345836646,37.93,80623.2,0.0,0.97326,2e-05,4.96871]
[1778345839667,37.93,80619.14,0.0,0.97318,2e-05,4.98144]
[1778345841070,37.93,80618.23,0.0,0.97316,2e-05,4.98429]
[1778345842829,37.93,80618.11,0.0,0.97316,2e-05,4.9847]
[1778345844078,37.93,80617.02,0.0,0.97314,2e-05,4.98811]
[1778345844311,37.93,80617.02,0.0,0.97314,2e-05,4.98811]
[1778345844702,37.93,80616.05,0.0,0.97312,2e-05,4.99116]
[1778345847893,37.93,80615.75,0.0,0.97311,2e-05,4.99211]
[1778345848070,37.93,80615.31,0.0,0.9731,2e-05,4.99351]
[1778345853765,37.93,80616.58,0.0,0.97314,2e-05,4.98748]
[1778345857794,37.93,80620.54,0.0,0.97322,2e-05,4.97536]
[1778345858521,37.93,80620.54,0.0,0.97322,2e-05,4.97536]
[1778345858565,37.93,80620.54,0.0,0.97322,2e-05,4.97536]
[1778345858801,37.93,80620.56,0.0,0.97322,2e-05,4.97535]
[1778345859904,37.93,80620.56,0.0,0.97322,2e-05,4.97535]
[1778345860063,37.93,80621.05,0.0,0.97323,2e-05,4.97388]
[1778345866566,37.93,80621.01,0.0,0.97322,2e-05,4.97428]
[1778345866811,37.93,80621.01,0.0,0.97322,2e-05,4.97428]
[1778345866857,37.93,80621.15,0.0,0.97323,2e-05,4.97397]
[1778345868725,37.93,80623.26,0.0,0.97327,2e-05,4.96751]
[1778345868814,37.93,80623.26,0.0,0.97327,2e-05,4.96751]
[1778345873906,37.93,80626.58,0.0,0.97333,2e-05,4.95779]
[1778345874920,37.93,80626.58,0.0,0.97333,2e-05,4.95779]
[1778345875065,37.93,80626.61,0.0,0.97333,2e-05,4.95779]
[1778345876566,37.93,80627.39,0.0,0.97335,2e-05,4.95548]
[1778345876809,37.93,80627.39,0.0,0.97335,2e-05,4.95548]
[1778345876927,37.93,80627.51,0.0,0.97335,2e-05,4.95521]
[1778345881962,37.93,80631.76,0.0,0.97343,2e-05,4.94262]
[1778345882969,37.93,80634.79,0.0,0.97349,2e-05,4.93343]
[1778345884264,37.93,80636.36,0.0,0.97352,2e-05,4.92875]
[1778345884312,37.93,80636.36,0.0,0.97352,2e-05,4.92875]
[1778345886997,37.94,80639.56,0.0,0.97358,2e-05,4.91935]
[1778345887952,37.94,80639.56,0.0,0.97358,2e-05,4.91935]
[1778345888006,37.94,80642.27,0.0,0.97364,2e-05,4.91121]
[1778345888065,37.94,80642.27,0.0,0.97364,2e-05,4.91121]
[1778345888990,37.94,80642.27,0.0,0.97364,2e-05,4.91121]
[1778345889011,37.94,80642.58,0.0,0.97364,2e-05,4.91043]
[1778345889063,37.94,80642.58,0.0,0.97364,2e-05,4.91043]
[1778345895741,37.94,80640.29,0.0,0.97359,2e-05,4.91808]
[1778345895810,37.94,80640.29,0.0,0.97359,2e-05,4.91808]
[1778345895894,37.94,80640.07,0.0,0.97359,2e-05,4.9192]
[1778345897262,37.94,80640.09,0.0,0.97359,2e-05,4.91914]
[1778345897313,37.94,80640.09,0.0,0.97359,2e-05,4.91914]
[1778345904116,37.94,80640.56,0.0,0.97359,2e-05,4.91887]
[1778345910158,37.94,80640.34,0.0,0.97358,2e-05,4.92041]
[1778345911889,37.94,80640.34,0.0,0.97358,2e-05,4.92041]
[1778345911990,37.94,80640.26,0.0,0.97359,2e-05,4.91874]
[1778345912060,37.94,80640.26,0.0,0.97359,2e-05,4.91874]
[1778345912729,37.94,80640.26,0.0,0.97359,2e-05,4.91874]
[1778345912810,37.94,80640.26,0.0,0.97359,2e-05,4.91874]
[1778345912830,37.94,80640.32,0.0,0.97359,2e-05,4.9187]
[1778345919221,37.95,80640.43,0.0,0.97358,2e-05,4.91923]
[1778345923524,37.95,80640.67,0.0,0.97358,2e-05,4.91893]
[1778345923558,37.95,80640.67,0.0,0.97358,2e-05,4.91893]
[1778345923860,37.95,80638.51,0.0,0.97354,2e-05,4.92583]
[1778345924256,37.95,80632.92,0.0,0.97343,2e-05,4.94298]
[1778345925787,37.95,80632.92,0.0,0.97343,2e-05,4.94298]
[1778345925810,37.95,80632.92,0.0,0.97343,2e-05,4.94298]
[1778345926696,37.95,80631.58,0.0,0.9734,2e-05,4.9473]
[1778345926810,37.95,80631.58,0.0,0.9734,2e-05,4.9473]
[1778345926911,37.95,80631.78,0.0,0.9734,2e-05,4.94678]
[1778345927277,37.95,80635.05,0.0,0.97347,2e-05,4.93674]
[1778345928284,37.95,80637.98,0.0,0.97353,2e-05,4.92786]
[1778345929243,37.95,80637.98,0.0,0.97353,2e-05,4.92786]
[1778345929312,37.95,80637.98,0.0,0.97353,2e-05,4.92786]
[1778345929340,37.95,80640.86,0.0,0.97358,2e-05,4.91917]
[1778345934923,37.95,80641.29,0.0,0.97359,2e-05,4.91844]
[1778345935065,37.95,80641.29,0.0,0.97359,2e-05,4.91873]
[1778345940097,37.95,80641.67,0.0,0.97359,2e-05,4.91831]
[1778345940949,37.95,80641.67,0.0,0.97359,2e-05,4.91831]
[1778345941062,37.95,80641.67,0.0,0.97359,2e-05,4.91831]
[1778345941314,37.95,80640.88,0.0,0.97357,2e-05,4.92087]
[1778345941375,37.95,80640.49,0.0,0.97356,2e-05,4.92206]
[1778345948424,37.95,80640.56,0.0,0.97356,2e-05,4.9228]
[1778345953460,37.95,80640.74,0.0,0.97356,2e-05,4.92293]
[1778345956763,37.96,80640.75,0.0,0.97356,2e-05,4.92303]
[1778345956812,37.96,80640.75,0.0,0.97356,2e-05,4.92303]
[1778345962526,37.96,80640.58,0.0,0.97355,2e-05,4.92462]
[1778345964035,37.96,80640.58,0.0,0.97355,2e-05,4.92462]
[1778345964063,37.96,80640.58,0.0,0.97355,2e-05,4.92462]
[1778345965777,37.96,80640.57,0.0,0.97355,2e-05,4.92492]
[1778345965812,37.96,80640.57,0.0,0.97355,2e-05,4.92492]
[1778345965878,37.96,80640.57,0.0,0.97354,2e-05,4.92518]
[1778345968850,37.96,80640.57,0.0,0.97354,2e-05,4.92518]
[1778345969061,37.96,80640.57,0.0,0.97354,2e-05,4.92518]
[1778345974610,37.96,80637.75,0.0,0.97349,2e-05,4.93262]
[1778345979048,37.96,80634.12,0.0,0.97342,2e-05,4.94412]
[1778345979064,37.96,80634.12,0.0,0.97342,2e-05,4.94412]
[1778345978638,37.96,80626.2,0.0,0.97326,2e-05,4.96871]
[1778345980653,37.96,80622.3,0.0,0.97318,2e-05,4.98084]
[1778345981750,37.96,80622.3,0.0,0.97318,2e-05,4.98084]
[1778345981810,37.96,80622.3,0.0,0.97318,2e-05,4.98084]
[1778345981845,37.96,80621.74,0.0,0.97316,2e-05,4.98261]
[1778345985688,37.96,80616.55,0.0,0.97306,2e-05,4.99878]
[1778345986911,37.96,80616.55,0.0,0.97306,2e-05,4.99878]
[1778345987062,37.96,80616.55,0.0,0.97306,2e-05,4.99878]
[1778345992002,37.96,80613.13,0.0,0.97299,2e-05,5.00941]
[1778345992068,37.96,80613.13,0.0,0.97299,2e-05,5.00941]
[1778345994554,37.96,80613.84,0.0,0.973,2e-05,5.00722]
[1778345994809,37.96,80613.84,0.0,0.973,2e-05,5.00722]
[1778345994910,37.96,80613.25,0.0,0.97299,2e-05,5.00906]
[1778345998119,37.96,80613.32,0.0,0.97299,2e-05,5.00886]
[1778345998309,37.96,80612.53,0.0,0.97298,2e-05,5.01132]
[1778346003814,37.96,80617.06,0.0,0.97307,2e-05,4.99741]
[1778346008850,37.96,80618.13,0.0,0.97309,2e-05,4.99431]
[1778346010227,37.96,80618.32,0.0,0.97309,2e-05,4.99377]
[1778346010310,37.96,80618.32,0.0,0.97309,2e-05,4.99377]
[1778346012723,37.96,80618.23,0.0,0.97309,2e-05,4.9941]
[1778346012810,37.96,80618.23,0.0,0.97309,2e-05,4.9941]
[1778346012878,37.96,80617.92,0.0,0.97308,2e-05,4.99515]
[1778346015379,37.96,80622.44,0.0,0.97317,2e-05,4.98128]
[1778346015565,37.96,80622.44,0.0,0.97317,2e-05,4.98128]
[1778346020934,37.96,80625.69,0.0,0.97324,2e-05,4.97172]
[1778346025969,37.97,80625.52,0.0,0.97323,2e-05,4.97267]
[1778346031004,37.97,80626.18,0.0,0.97325,2e-05,4.96885]
[1778346034727,37.97,80626.49,0.0,0.97326,2e-05,4.96815]
[1778346034811,37.97,80626.49,0.0,0.97326,2e-05,4.96815]
[1778346037262,37.97,80625.42,0.0,0.97323,2e-05,4.97171]
[1778346037314,37.97,80625.42,0.0,0.97323,2e-05,4.97171]
[1778346038054,37.97,80626.13,0.0,0.97325,2e-05,4.9696]
[1778346043093,37.97,80625.96,0.0,0.97324,2e-05,4.97054]
[1778346045390,37.97,80626.47,0.0,0.97325,2e-05,4.96913]
[1778346045559,37.97,80626.47,0.0,0.97325,2e-05,4.96913]
[1778346055679,37.97,80626.63,0.0,0.97325,2e-05,4.96904]
[1778346061183,37.97,80626.88,0.0,0.97325,2e-05,4.969]
[1778346061308,37.97,80626.88,0.0,0.97325,2e-05,4.969]
[1778346064108,37.97,80629.98,0.0,0.97331,2e-05,4.9597]
[1778346064136,37.97,80630.83,0.0,0.97333,2e-05,4.95727]
[1778346064309,37.97,80630.83,0.0,0.97333,2e-05,4.95727]
[1778346068093,37.97,80631.27,0.0,0.97334,2e-05,4.95611]
[1778346068308,37.97,80631.49,0.0,0.97334,2e-05,4.95563]
[1778346077331,37.98,80635.75,0.0,0.97342,2e-05,4.94355]
[1778346080111,37.98,80636.34,0.0,0.97343,2e-05,4.94185]
[1778346080309,37.98,80635.64,0.0,0.97341,2e-05,4.94411]
[1778346082890,37.98,80636.3,0.0,0.97343,2e-05,4.94219]
[1778346083071,37.98,80636.3,0.0,0.97343,2e-05,4.94219]
[1778346083172,37.98,80636.57,0.0,0.97343,2e-05,4.94169]
[1778346087269,37.98,80637.22,0.0,0.97344,2e-05,4.93992]
[1778346087311,37.98,80637.22,0.0,0.97344,2e-05,4.93992]
[1778346093445,37.98,80636.22,0.0,0.97343,2e-05,4.94163]
[1778346100494,37.98,80635.27,0.0,0.9734,2e-05,4.94526]
[1778346102162,37.98,80635.27,0.0,0.9734,2e-05,4.94526]
[1778346102312,37.98,80635.11,0.0,0.9734,2e-05,4.94585]
[1778346105251,37.98,80633.86,0.0,0.97337,2e-05,4.94996]
[1778346105313,37.98,80633.86,0.0,0.97337,2e-05,4.94996]
[1778346105529,37.98,80633.82,0.0,0.97337,2e-05,4.95017]
[1778346109759,37.98,80633.95,0.0,0.97337,2e-05,4.94994]
[1778346109811,37.98,80633.95,0.0,0.97337,2e-05,4.94994]
[1778346115060,37.98,80633.74,0.0,0.97337,2e-05,4.95109]
[1778346115161,37.98,80633.47,0.0,0.97336,2e-05,4.95209]
[1778346115308,37.98,80633.47,0.0,0.97336,2e-05,4.95209]
[1778346115599,37.98,80628.14,0.0,0.97325,2e-05,4.9685]
[1778346122920,37.98,80626.34,0.0,0.97321,2e-05,4.97425]
[1778346123315,37.98,80626.34,0.0,0.97321,2e-05,4.97443]
[1778346130704,37.98,80626.06,0.0,0.9732,2e-05,4.9756]
[1778346133072,37.98,80626.16,0.0,0.97321,2e-05,4.97534]
[1778346133159,37.98,80626.12,0.0,0.97321,2e-05,4.97555]
[1778346133313,37.98,80626.12,0.0,0.97321,2e-05,4.97555]
[1778346133741,37.98,80626.12,0.0,0.97321,2e-05,4.97555]
[1778346133813,37.98,80626.12,0.0,0.97321,2e-05,4.97555]
[1778346139767,37.99,80623.28,0.0,0.97315,2e-05,4.98455]
[1778346144802,37.99,80621.95,0.0,0.97312,2e-05,4.98885]
[1778346147592,37.99,80620.57,0.0,0.97309,2e-05,4.99317]
[1778346147816,37.99,80620.57,0.0,0.97309,2e-05,4.99317]
[1778346147939,37.99,80620.57,0.0,0.97309,2e-05,4.99317]
[1778346148062,37.99,80620.57,0.0,0.97309,2e-05,4.99317]
[1778346148140,37.99,80621.17,0.0,0.9731,2e-05,4.99133]
[1778346153865,37.99,80622.08,0.0,0.97313,2e-05,4.98646]
[1778346161921,37.99,80622.48,0.0,0.97314,2e-05,4.98555]
[1778346163970,37.99,80623.19,0.0,0.97315,2e-05,4.9834]
[1778346164064,37.99,80623.19,0.0,0.97315,2e-05,4.9834]
[1778346164071,37.99,80622.83,0.0,0.97314,2e-05,4.98456]
[1778346164640,37.99,80622.83,0.0,0.97314,2e-05,4.98456]
[1778346164810,37.99,80622.83,0.0,0.97314,2e-05,4.98456]
[1778346169977,37.99,80622.16,0.0,0.97313,2e-05,4.9869]
[1778346175012,37.99,80622.28,0.0,0.97313,2e-05,4.98676]
[1778346182061,37.99,80622.52,0.0,0.97313,2e-05,4.98635]
[1778346186409,37.99,80622.43,0.0,0.97313,2e-05,4.98683]
[1778346186562,37.99,80622.43,0.0,0.97313,2e-05,4.98683]
[1778346187007,37.99,80622.43,0.0,0.97313,2e-05,4.98683]
[1778346187069,37.99,80622.43,0.0,0.97313,2e-05,4.98683]
[1778346187108,37.99,80622.43,0.0,0.97313,2e-05,4.98688]
[1778346194145,37.99,80623.8,0.0,0.97315,2e-05,4.98303]
[1778346197516,37.99,80623.77,0.0,0.97315,2e-05,4.98324]
[1778346197564,37.99,80623.77,0.0,0.97315,2e-05,4.98324]
[1778346197835,37.99,80623.77,0.0,0.97315,2e-05,4.98324]
[1778346198062,37.99,80623.77,0.0,0.97315,2e-05,4.98324]
[1778346198127,37.99,80623.77,0.0,0.97315,2e-05,4.98335]
[1778346203208,37.99,80623.35,0.0,0.97314,2e-05,4.98493]
[1778346208243,37.99,80623.44,0.0,0.97314,2e-05,4.98492]
[1778346211572,37.99,80623.69,0.0,0.97316,2e-05,4.98209]
[1778346211813,37.99,80623.69,0.0,0.97316,2e-05,4.98209]
[1778346212189,37.99,80623.69,0.0,0.97316,2e-05,4.98209]
[1778346212314,37.99,80623.69,0.0,0.97316,2e-05,4.98209]
[1778346212275,37.99,80623.65,0.0,0.97315,2e-05,4.98228]
[1778346220332,37.99,80623.3,0.0,0.97314,2e-05,4.98383]
[1778346223425,37.99,80623.3,0.0,0.97314,2e-05,4.98383]
[1778346223563,37.99,80623.3,0.0,0.97314,2e-05,4.98383]
[1778346223896,37.99,80623.3,0.0,0.97314,2e-05,4.98383]
[1778346224063,37.99,80623.3,0.0,0.97314,2e-05,4.98383]
[1778346224162,37.99,80623.3,0.0,0.97314,2e-05,4.98405]
[1778346229394,37.99,80623.54,0.0,0.97315,2e-05,4.9836]
[1778346231408,37.99,80628.49,0.0,0.97325,2e-05,4.96846]
[1778346233228,37.99,80628.49,0.0,0.97325,2e-05,4.96846]
[1778346233317,37.99,80628.49,0.0,0.97325,2e-05,4.96846]
[1778346233330,38.0,80629.68,0.0,0.97327,2e-05,4.96496]
[1778346233965,38.0,80629.68,0.0,0.97327,2e-05,4.96496]
[1778346234066,38.0,80629.68,0.0,0.97327,2e-05,4.96496]
[1778346239464,38.0,80635.53,0.0,0.97338,2e-05,4.94751]
[1778346240500,38.0,80635.53,0.0,0.97338,2e-05,4.94751]
[1778346240564,38.0,80635.53,0.0,0.97338,2e-05,4.94751]
[1778346240930,38.0,80635.53,0.0,0.97338,2e-05,4.94751]
[1778346241066,38.0,80635.53,0.0,0.97338,2e-05,4.94751]
[1778346241135,38.0,80636.2,0.0,0.9734,2e-05,4.94568]
[1778346247129,38.0,80634.02,0.0,0.97335,2e-05,4.95282]
[1778346247315,38.0,80634.02,0.0,0.97335,2e-05,4.95282]
[1778346247169,38.0,80634.02,0.0,0.97335,2e-05,4.95301]
[1778346250850,38.0,80634.16,0.0,0.97335,2e-05,4.95268]
[1778346251061,38.0,80634.16,0.0,0.97335,2e-05,4.95268]
[1778346260618,38.0,80634.33,0.0,0.97335,2e-05,4.95328]
[1778346264015,38.0,80637.82,0.0,0.97342,2e-05,4.94275]
[1778346264065,38.0,80637.82,0.0,0.97342,2e-05,4.94275]
[1778346264161,38.0,80638.84,0.0,0.97343,2e-05,4.93983]
[1778346264541,38.0,80638.84,0.0,0.97343,2e-05,4.93983]
[1778346264560,38.0,80638.84,0.0,0.97343,2e-05,4.93983]
[1778346268319,38.0,80640.09,0.0,0.97346,2e-05,4.93622]
[1778346268675,38.0,80645.9,0.0,0.97357,2e-05,4.91866]
[1778346271695,38.0,80651.51,0.0,0.97369,2e-05,4.89978]
[1778346272665,38.0,80651.51,0.0,0.97369,2e-05,4.89978]
[1778346272786,38.0,80651.51,0.0,0.97369,2e-05,4.89978]
[1778346272868,38.0,80651.51,0.0,0.97369,2e-05,4.89978]
[1778346274735,38.0,80658.23,0.0,0.97382,2e-05,4.87985]
[1778346279770,38.01,80656.79,0.0,0.97379,2e-05,4.88522]
[1778346280609,38.01,80656.79,0.0,0.97379,2e-05,4.88522]
[1778346280815,38.01,80656.79,0.0,0.97379,2e-05,4.88522]
[1778346281385,38.01,80656.79,0.0,0.97379,2e-05,4.88522]
[1778346280916,38.01,80657.68,0.0,0.97381,2e-05,4.88269]
[1778346281563,38.01,80657.68,0.0,0.97381,2e-05,4.88269]
[1778346287826,38.01,80654.83,0.0,0.97374,2e-05,4.8926]
[1778346291234,38.01,80652.09,0.0,0.97368,2e-05,4.90128]
[1778346291310,38.01,80652.09,0.0,0.97368,2e-05,4.90128]
[1778346291335,38.01,80653.4,0.0,0.97371,2e-05,4.89756]
[1778346292661,38.01,80653.93,0.0,0.97372,2e-05,4.89594]
[1778346292810,38.01,80653.93,0.0,0.97372,2e-05,4.89594]
[1778346296939,38.01,80658.48,0.0,0.97381,2e-05,4.88268]
[1778346297062,38.01,80658.48,0.0,0.97381,2e-05,4.88268]
[1778346297159,38.01,80660.32,0.0,0.97384,2e-05,4.87739]
[1778346297590,38.01,80660.32,0.0,0.97384,2e-05,4.87739]
[1778346297821,38.01,80660.32,0.0,0.97384,2e-05,4.87739]
[1778346302933,38.01,80662.77,0.0,0.97388,2e-05,4.87081]
[1778346304947,38.02,80669.99,0.0,0.97402,2e-05,4.84928]
[1778346306056,38.02,80669.99,0.0,0.97402,2e-05,4.84928]
[1778346306320,38.02,80669.99,0.0,0.97402,2e-05,4.84928]
[1778346306422,38.02,80671.56,0.0,0.97405,2e-05,4.84492]
[1778346307298,38.02,80671.56,0.0,0.97405,2e-05,4.84492]
[1778346307313,38.02,80671.56,0.0,0.97405,2e-05,4.84492]
[1778346308561,38.02,80673.38,0.0,0.97409,2e-05,4.83987]
[1778346308975,38.02,80674.83,0.0,0.97411,2e-05,4.83573]
[1778346313881,38.02,80676.21,0.0,0.97413,2e-05,4.83256]
[1778346317591,38.02,80680.23,0.0,0.97421,2e-05,4.82154]
[1778346322067,38.02,80688.29,0.0,0.97435,2e-05,4.79874]
[1778346323801,38.02,80689.06,0.0,0.97437,2e-05,4.79605]
[1778346324100,38.02,80698.89,0.0,0.97456,2e-05,4.76663]
[1778346325094,38.02,80716.87,0.0,0.97491,2e-05,4.71248]
[1778346326102,38.02,80741.71,0.0,0.97539,2e-05,4.63936]
[1778346327109,38.02,80746.98,0.0,0.97549,2e-05,4.62299]
[1778346327559,38.02,80746.98,0.0,0.97549,2e-05,4.62299]
[1778346328116,38.02,80736.09,0.0,0.97529,2e-05,4.65478]
[1778346329123,38.02,80733.69,0.0,0.97524,2e-05,4.66169]
[1778346333274,38.02,80724.41,0.0,0.97508,2e-05,4.68626]
[1778346333976,38.02,80724.41,0.0,0.97508,2e-05,4.68626]
[1778346336175,38.02,80715.81,0.0,0.97492,2e-05,4.71104]
[1778346337821,38.02,80715.32,0.0,0.97491,2e-05,4.71224]
[1778346343224,38.01,80718.31,0.0,0.97498,2e-05,4.70192]
[1778346344394,38.01,80718.31,0.0,0.97498,2e-05,4.70192]
[1778346348134,38.01,80723.3,0.0,0.97508,2e-05,4.68635]
[1778346354323,38.01,80726.59,0.0,0.97515,2e-05,4.67526]
[1778346355266,38.01,80726.59,0.0,0.97515,2e-05,4.67526]
[1778346355335,38.01,80726.59,0.0,0.97515,2e-05,4.67526]
[1778346355367,38.01,80727.6,0.0,0.97517,2e-05,4.6721]
[1778346356134,38.01,80727.6,0.0,0.97517,2e-05,4.6721]
[1778346356317,38.01,80727.6,0.0,0.97517,2e-05,4.6721]
[1778346358351,38.01,80720.33,0.0,0.97504,2e-05,4.69295]
[1778346359827,38.01,80723.52,0.0,0.9751,2e-05,4.68331]
[1778346360074,38.01,80723.52,0.0,0.9751,2e-05,4.68331]
[1778346360365,38.01,80729.19,0.0,0.97521,2e-05,4.6664]
[1778346360803,38.01,80729.19,0.0,0.97521,2e-05,4.6664]
[1778346360817,38.01,80729.19,0.0,0.97521,2e-05,4.6664]
[1778346365898,38.0,80730.51,0.0,0.97524,2e-05,4.66171]
[1778346369742,38.0,80730.1,0.0,0.97524,2e-05,4.66217]
[1778346370435,38.0,80723.79,0.0,0.97512,2e-05,4.68055]
[1778346371442,38.0,80715.51,0.0,0.97496,2e-05,4.70478]
[1778346372449,38.0,80711.47,0.0,0.97488,2e-05,4.71649]
[1778346374463,38.0,80706.64,0.0,0.97479,2e-05,4.73096]
[1778346375470,38.0,80701.39,0.0,0.97469,2e-05,4.74698]
[1778346376865,38.0,80699.82,0.0,0.97465,2e-05,4.75204]
[1778346377063,38.0,80699.82,0.0,0.97465,2e-05,4.75204]
[1778346381869,38.0,80700.61,0.0,0.97467,2e-05,4.75016]
[1778346382064,38.0,80700.61,0.0,0.97467,2e-05,4.75016]
[1778346382519,38.0,80700.48,0.0,0.97467,2e-05,4.75023]
[1778346384533,38.0,80696.29,0.0,0.97459,2e-05,4.7621]
[1778346384640,38.0,80696.29,0.0,0.97459,2e-05,4.7621]
[1778346384812,38.0,80696.29,0.0,0.97459,2e-05,4.7621]
[1778346389168,38.0,80694.15,0.0,0.97455,2e-05,4.76751]
[1778346389314,38.0,80694.15,0.0,0.97455,2e-05,4.76751]
[1778346389411,38.0,80689.82,0.0,0.97447,2e-05,4.77979]
[1778346389700,38.0,80689.82,0.0,0.97447,2e-05,4.77979]
[1778346389816,38.0,80689.82,0.0,0.97447,2e-05,4.77979]
[1778346395610,37.99,80689.22,0.0,0.97449,2e-05,4.7774]
[1778346402659,37.99,80689.19,0.0,0.9745,2e-05,4.77528]
[1778346407695,37.99,80691.88,0.0,0.97456,2e-05,4.76576]
[1778346410206,37.99,80693.07,0.0,0.97459,2e-05,4.76193]
[1778346410314,37.99,80693.07,0.0,0.97459,2e-05,4.76193]
[1778346410409,37.99,80694.16,0.0,0.97461,2e-05,4.75815]
[1778346411146,37.99,80694.16,0.0,0.97461,2e-05,4.75815]
[1778346411312,37.99,80694.16,0.0,0.97461,2e-05,4.75815]
[1778346416284,37.98,80692.89,0.0,0.97459,2e-05,4.76085]
[1778346416351,37.98,80694.24,0.0,0.97462,2e-05,4.75631]
[1778346416758,37.98,80699.78,0.0,0.97473,2e-05,4.7398]
[1778346420030,37.98,80700.72,0.0,0.97475,2e-05,4.73658]
[1778346420110,37.98,80700.45,0.0,0.97475,2e-05,4.73717]
[1778346421793,37.98,80707.96,0.0,0.97489,2e-05,4.71442]
[1778346422800,37.98,80713.23,0.0,0.975,2e-05,4.69864]
[1778346425699,37.98,80712.53,0.0,0.97498,2e-05,4.70039]
[1778346425831,37.98,80714.65,0.0,0.97503,2e-05,4.69396]
[1778346427843,37.98,80718.59,0.0,0.9751,2e-05,4.68202]
[1778346429535,37.98,80718.59,0.0,0.9751,2e-05,4.68202]
[1778346429570,37.98,80718.85,0.0,0.97511,2e-05,4.68098]
[1778346430338,37.98,80718.85,0.0,0.97511,2e-05,4.68098]
[1778346430408,37.98,80729.09,0.0,0.9753,2e-05,4.65076]
[1778346434217,37.98,80728.87,0.0,0.9753,2e-05,4.65124]
[1778346434261,37.98,80727.57,0.0,0.97528,2e-05,4.65485]
[1778346439927,37.97,80728.26,0.0,0.9753,2e-05,4.6522]
[1778346443955,37.97,80723.65,0.0,0.97521,2e-05,4.66522]
[1778346444755,37.97,80723.65,0.0,0.97521,2e-05,4.66522]
[1778346444811,37.97,80723.65,0.0,0.97521,2e-05,4.66522]
[1778346444962,37.97,80722.76,0.0,0.9752,2e-05,4.66768]
[1778346445776,37.97,80722.76,0.0,0.9752,2e-05,4.66768]
[1778346445812,37.97,80722.76,0.0,0.9752,2e-05,4.66768]
[1778346449998,37.97,80728.63,0.0,0.97531,2e-05,4.6496]
[1778346451196,37.97,80728.63,0.0,0.97531,2e-05,4.6496]
[1778346451398,37.97,80727.94,0.0,0.97531,2e-05,4.64918]
[1778346452506,37.97,80727.94,0.0,0.97531,2e-05,4.64918]
[1778346453267,37.97,80726.27,0.0,0.97528,2e-05,4.65394]
[1778346453299,37.97,80728.06,0.0,0.97532,2e-05,4.64853]
[1778346459061,37.97,80720.52,0.0,0.97518,2e-05,4.66995]
[1778346460498,37.97,80720.52,0.0,0.97518,2e-05,4.66995]
[1778346460559,37.97,80720.52,0.0,0.97518,2e-05,4.66995]
[1778346460600,37.97,80717.55,0.0,0.97512,2e-05,4.67836]
[1778346462082,37.97,80711.57,0.0,0.97501,2e-05,4.69581]
[1778346463644,37.97,80709.39,0.0,0.97497,2e-05,4.70205]
[1778346463814,37.97,80709.39,0.0,0.97497,2e-05,4.70205]
[1778346465531,37.97,80709.43,0.0,0.97497,2e-05,4.7017]
[1778346465558,37.97,80709.43,0.0,0.97497,2e-05,4.7017]
[1778346465551,37.97,80711.38,0.0,0.97501,2e-05,4.69544]
[1778346466110,37.97,80712.27,0.0,0.97503,2e-05,4.69281]
[1778346467067,37.97,80712.27,0.0,0.97503,2e-05,4.69281]
[1778346467117,37.96,80715.92,0.0,0.9751,2e-05,4.6818]
[1778346468124,37.96,80721.78,0.0,0.97521,2e-05,4.6643]
[1778346470140,37.96,80721.41,0.0,0.97521,2e-05,4.66502]
[1778346470732,37.96,80721.41,0.0,0.97521,2e-05,4.66502]
[1778346471147,37.96,80721.9,0.0,0.97522,2e-05,4.66322]
[1778346471659,37.96,80721.9,0.0,0.97522,2e-05,4.66322]
[1778346472154,37.96,80726.77,0.0,0.97531,2e-05,4.64891]
[1778346475388,37.96,80729.17,0.0,0.97536,2e-05,4.64141]
[1778346475462,37.96,80729.2,0.0,0.97536,2e-05,4.64118]
[1778346477190,37.96,80734.14,0.0,0.97546,2e-05,4.62643]
[1778346478370,37.96,80734.14,0.0,0.97546,2e-05,4.62643]
[1778346478443,37.96,80736.71,0.0,0.97551,2e-05,4.6188]
[1778346479208,37.96,80740.49,0.0,0.97558,2e-05,4.60766]
[1778346481222,37.96,80736.88,0.0,0.97551,2e-05,4.61803]
[1778346482232,37.96,80736.88,0.0,0.97551,2e-05,4.61803]
[1778346482309,37.96,80735.47,0.0,0.97549,2e-05,4.62205]
[1778346488272,37.96,80734.63,0.0,0.97547,2e-05,4.6238]
[1778346491817,37.96,80731.98,0.0,0.97543,2e-05,4.63116]
[1778346492300,37.96,80734.02,0.0,0.97547,2e-05,4.62505]
[1778346495647,37.96,80734.96,0.0,0.97549,2e-05,4.62204]
[1778346496328,37.96,80733.04,0.0,0.97545,2e-05,4.62739]
[1778346501364,37.95,80736.18,0.0,0.97551,2e-05,4.61754]
[1778346506399,37.95,80737.93,0.0,0.97555,2e-05,4.61188]
[1778346511434,37.95,80733.3,0.0,0.97548,2e-05,4.62278]
[1778346511893,37.95,80733.3,0.0,0.97548,2e-05,4.62278]
[1778346512061,37.95,80733.3,0.0,0.97548,2e-05,4.62278]
[1778346512441,37.95,80731.25,0.0,0.97544,2e-05,4.62866]
[1778346513448,37.95,80723.92,0.0,0.9753,2e-05,4.65003]
[1778346514631,37.95,80723.92,0.0,0.9753,2e-05,4.65003]
[1778346514814,37.95,80720.99,0.0,0.97525,2e-05,4.65848]
[1778346517476,37.95,80734.51,0.0,0.97551,2e-05,4.6183]
[1778346518417,37.95,80734.51,0.0,0.97551,2e-05,4.6183]
[1778346518562,37.95,80734.51,0.0,0.97551,2e-05,4.6183]
[1778346518603,37.95,80739.27,0.0,0.9756,2e-05,4.6043]
[1778346520234,37.95,80739.93,0.0,0.97561,2e-05,4.60229]
[1778346520313,37.95,80739.93,0.0,0.97561,2e-05,4.60229]
[1778346524703,37.95,80742.93,0.0,0.97567,2e-05,4.59324]
[1778346524808,37.95,80742.93,0.0,0.97567,2e-05,4.59324]
[1778346525532,37.95,80744.27,0.0,0.97569,2e-05,4.58928]
[1778346526219,37.95,80744.27,0.0,0.97569,2e-05,4.58928]
[1778346526315,37.95,80744.27,0.0,0.97569,2e-05,4.58928]
[1778346531575,37.95,80742.15,0.0,0.97566,2e-05,4.59513]
[1778346535603,37.95,80753.17,0.0,0.97586,2e-05,4.56293]
[1778346536366,37.95,80753.17,0.0,0.97586,2e-05,4.56293]
[1778346536560,37.95,80753.17,0.0,0.97586,2e-05,4.56293]
[1778346536611,37.95,80756.99,0.0,0.97593,2e-05,4.55189]
[1778346537618,37.95,80760.32,0.0,0.97599,2e-05,4.5423]
[1778346538625,37.95,80764.45,0.0,0.97607,2e-05,4.53044]
[1778346540291,37.95,80766.03,0.0,0.9761,2e-05,4.52595]
[1778346540312,37.95,80766.03,0.0,0.9761,2e-05,4.52595]
[1778346543661,37.95,80759.82,0.0,0.97598,2e-05,4.54414]
[1778346544082,37.95,80759.82,0.0,0.97598,2e-05,4.54414]
[1778346544308,37.95,80759.82,0.0,0.97598,2e-05,4.54414]
[1778346544668,37.95,80758.7,0.0,0.97596,2e-05,4.54741]
[1778346545763,37.95,80758.68,0.0,0.97596,2e-05,4.5475]
[1778346545812,37.95,80758.68,0.0,0.97596,2e-05,4.5475]
[1778346551931,37.95,80757.74,0.0,0.97594,2e-05,4.55035]
[1778346552062,37.95,80757.74,0.0,0.97594,2e-05,4.55035]
[1778346552163,37.95,80757.88,0.0,0.97595,2e-05,4.54997]
[1778346552961,37.95,80757.88,0.0,0.97595,2e-05,4.54997]
[1778346553066,37.95,80757.88,0.0,0.97595,2e-05,4.54997]
[1778346558766,37.95,80760.93,0.0,0.976,2e-05,4.54139]
[1778346562289,37.95,80760.91,0.0,0.976,2e-05,4.54148]
[1778346562311,37.95,80760.91,0.0,0.976,2e-05,4.54148]
[1778346562446,37.95,80760.94,0.0,0.976,2e-05,4.5415]
[1778346564462,37.95,80761.24,0.0,0.97601,2e-05,4.54063]
[1778346564563,37.95,80761.24,0.0,0.97601,2e-05,4.54063]
[1778346571081,37.95,80761.17,0.0,0.976,2e-05,4.54106]
[1778346571311,37.95,80761.17,0.0,0.976,2e-05,4.54106]
[1778346571411,37.95,80761.4,0.0,0.97602,2e-05,4.5384]
[1778346572935,37.95,80761.74,0.0,0.97602,2e-05,4.53742]
[1778346573063,37.95,80761.74,0.0,0.97602,2e-05,4.53742]
[1778346578907,37.95,80761.65,0.0,0.97602,2e-05,4.53798]
[1778346580249,37.95,80761.65,0.0,0.97602,2e-05,4.53798]
[1778346580315,37.95,80761.65,0.0,0.97602,2e-05,4.53798]
[1778346580588,37.95,80761.65,0.0,0.97602,2e-05,4.53798]
[1778346580700,37.95,80761.65,0.0,0.97602,2e-05,4.53798]
[1778346580662,37.95,80761.45,0.0,0.97602,2e-05,4.53865]
[1778346580922,37.95,80760.57,0.0,0.976,2e-05,4.54119]
[1778346581928,37.95,80754.08,0.0,0.97588,2e-05,4.55999]
[1778346582935,37.95,80749.98,0.0,0.9758,2e-05,4.57188]
[1778346584294,37.95,80749.98,0.0,0.9758,2e-05,4.57188]
[1778346584308,37.95,80749.98,0.0,0.9758,2e-05,4.57188]
[1778346584949,37.95,80747.71,0.0,0.97576,2e-05,4.57846]
[1778346586517,37.95,80747.71,0.0,0.97576,2e-05,4.57846]
[1778346586561,37.95,80747.71,0.0,0.97576,2e-05,4.57846]
[1778346586963,37.95,80752.13,0.0,0.97584,2e-05,4.56631]
[1778346592383,37.95,80750.78,0.0,0.97581,2e-05,4.57025]
[1778346593005,37.95,80745.78,0.0,0.97572,2e-05,4.58477]
[1778346594173,37.95,80745.78,0.0,0.97572,2e-05,4.58477]
[1778346594212,37.95,80746.95,0.0,0.97574,2e-05,4.58135]
[1778346595023,37.95,80753.93,0.0,0.97587,2e-05,4.56108]
[1778346597924,37.95,80754.2,0.0,0.97588,2e-05,4.56032]
[1778346598044,37.95,80759.77,0.0,0.97598,2e-05,4.54423]
[1778346600058,37.95,80762.56,0.0,0.97603,2e-05,4.53628]
[1778346603079,37.95,80765.64,0.0,0.97609,2e-05,4.52757]
[1778346606709,37.95,80765.0,0.0,0.97607,2e-05,4.52956]
[1778346606735,37.95,80764.34,0.0,0.97606,2e-05,4.53159]
[1778346606813,37.95,80764.34,0.0,0.97606,2e-05,4.53159]
[1778346607107,37.95,80763.54,0.0,0.97605,2e-05,4.53389]
[1778346608514,37.95,80763.54,0.0,0.97605,2e-05,4.53389]
[1778346608561,37.95,80763.54,0.0,0.97605,2e-05,4.53389]
[1778346608571,37.95,80760.25,0.0,0.97598,2e-05,4.54349]
[1778346609121,37.95,80757.3,0.0,0.97593,2e-05,4.55201]
[1778346614676,37.95,80756.62,0.0,0.97592,2e-05,4.55406]
[1778346614811,37.95,80755.75,0.0,0.9759,2e-05,4.5566]
[1778346620317,37.95,80753.47,0.0,0.97586,2e-05,4.56328]
[1778346622035,37.95,80752.07,0.0,0.97583,2e-05,4.56735]
[1778346622072,37.95,80752.07,0.0,0.97583,2e-05,4.56735]
[1778346622212,37.96,80750.75,0.0,0.97581,2e-05,4.57118]
[1778346626269,37.96,80746.72,0.0,0.97573,2e-05,4.58288]
[1778346628255,37.95,80755.65,0.0,0.9759,2e-05,4.55695]
[1778346630044,37.95,80756.66,0.0,0.97592,2e-05,4.55404]
[1778346635304,37.96,80754.15,0.0,0.97588,2e-05,4.55935]
[1778346637302,37.96,80754.03,0.0,0.97588,2e-05,4.55971]
[1778346637312,37.96,80754.03,0.0,0.97588,2e-05,4.55971]
[1778346637351,37.96,80753.47,0.0,0.97587,2e-05,4.56136]
[1778346642353,37.96,80753.38,0.0,0.97587,2e-05,4.56165]
[1778346647142,37.96,80751.79,0.0,0.97584,2e-05,4.56626]
[1778346647311,37.96,80751.79,0.0,0.97584,2e-05,4.56626]
[1778346652224,37.96,80753.5,0.0,0.97587,2e-05,4.56129]
[1778346652312,37.96,80753.5,0.0,0.97587,2e-05,4.56129]
[1778346652656,37.96,80753.5,0.0,0.97587,2e-05,4.56129]
[1778346652662,37.96,80752.94,0.0,0.97586,2e-05,4.56294]
[1778346652812,37.96,80752.94,0.0,0.97586,2e-05,4.56294]
[1778346658332,37.96,80752.31,0.0,0.97584,2e-05,4.56481]
[1778346658562,37.96,80752.31,0.0,0.97584,2e-05,4.56481]
[1778346663449,37.96,80757.62,0.0,0.97594,2e-05,4.54954]
[1778346663572,37.96,80757.62,0.0,0.97594,2e-05,4.54954]
[1778346664515,37.96,80770.89,0.0,0.97619,2e-05,4.51142]
[1778346665413,37.96,80770.89,0.0,0.97619,2e-05,4.51142]
[1778346665559,37.96,80770.89,0.0,0.97619,2e-05,4.51142]
[1778346665641,37.96,80774.8,0.0,0.97626,2e-05,4.50031]
[1778346666531,37.96,80787.77,0.0,0.97649,2e-05,4.46338]
[1778346667538,37.96,80798.94,0.0,0.9767,2e-05,4.43185]
[1778346668545,37.96,80807.29,0.0,0.97684,2e-05,4.40849]
[1778346671567,37.96,80798.11,0.0,0.97667,2e-05,4.43532]
[1778346673581,37.96,80794.02,0.0,0.9766,2e-05,4.4474]
[1778346677241,37.96,80797.68,0.0,0.97666,2e-05,4.43769]
[1778346677314,37.96,80797.68,0.0,0.97666,2e-05,4.43769]
[1778346680447,37.96,80791.75,0.0,0.97655,2e-05,4.45522]
[1778346680558,37.96,80791.75,0.0,0.97655,2e-05,4.45522]
[1778346680631,37.96,80791.82,0.0,0.97655,2e-05,4.45523]
[1778346680921,37.96,80791.82,0.0,0.97655,2e-05,4.45523]
[1778346681064,37.96,80791.82,0.0,0.97655,2e-05,4.45523]
[1778346685000,37.97,80793.91,0.0,0.97658,2e-05,4.45013]
[1778346685068,37.97,80793.91,0.0,0.97658,2e-05,4.45013]
[1778346686013,37.97,80794.84,0.0,0.97659,2e-05,4.44771]
[1778346686065,37.97,80794.84,0.0,0.97659,2e-05,4.44771]
[1778346686673,37.97,80794.46,0.0,0.97659,2e-05,4.44901]
[1778346687681,37.97,80784.81,0.0,0.97641,2e-05,4.47671]
[1778346688688,37.97,80782.0,0.0,0.97636,2e-05,4.4849]
[1778346688976,37.97,80782.0,0.0,0.97636,2e-05,4.4849]
[1778346689060,37.97,80782.0,0.0,0.97636,2e-05,4.4849]
[1778346690701,37.97,80787.92,0.0,0.97646,2e-05,4.46832]
[1778346692238,37.97,80789.43,0.0,0.9765,2e-05,4.46212]
[1778346692311,37.97,80789.43,0.0,0.9765,2e-05,4.46212]
[1778346695408,37.97,80790.21,0.0,0.97651,2e-05,4.46053]
[1778346695569,37.97,80790.21,0.0,0.97651,2e-05,4.46053]
[1778346695736,37.97,80790.14,0.0,0.97651,2e-05,4.46093]
[1778346695959,37.97,80790.14,0.0,0.97651,2e-05,4.46093]
[1778346696061,37.97,80790.14,0.0,0.97651,2e-05,4.46093]
[1778346700103,37.97,80783.84,0.0,0.97639,2e-05,4.47965]
[1778346700311,37.97,80783.84,0.0,0.97639,2e-05,4.47965]
[1778346701244,37.97,80782.3,0.0,0.97636,2e-05,4.48422]
[1778346701311,37.97,80782.3,0.0,0.97636,2e-05,4.48422]
[1778346701778,37.97,80782.98,0.0,0.97637,2e-05,4.48244]
[1778346703116,37.97,80780.77,0.0,0.97633,2e-05,4.48893]
[1778346703308,37.97,80780.77,0.0,0.97633,2e-05,4.48893]
[1778346705809,37.97,80788.07,0.0,0.97646,2e-05,4.46857]
[1778346706694,37.97,80788.07,0.0,0.97646,2e-05,4.46857]
[1778346706809,37.97,80788.07,0.0,0.97646,2e-05,4.46857]
[1778346706816,37.97,80790.15,0.0,0.9765,2e-05,4.46284]
[1778346711851,37.98,80790.79,0.0,0.9765,2e-05,4.46202]
[1778346713971,37.98,80789.25,0.0,0.97647,2e-05,4.4668]
[1778346714064,37.98,80789.25,0.0,0.97647,2e-05,4.4668]
[1778346720914,37.98,80789.25,0.0,0.97646,2e-05,4.46812]
[1778346722767,37.98,80789.25,0.0,0.97646,2e-05,4.46812]
[1778346722810,37.98,80789.25,0.0,0.97646,2e-05,4.46812]
[1778346725459,37.98,80791.05,0.0,0.97649,2e-05,4.46357]
[1778346725563,37.98,80791.05,0.0,0.97649,2e-05,4.46357]
[1778346725664,37.98,80791.82,0.0,0.9765,2e-05,4.46177]
[1778346727283,37.98,80790.72,0.0,0.97648,2e-05,4.4649]
[1778346727315,37.98,80790.72,0.0,0.97648,2e-05,4.4649]
[1778346730888,37.98,80790.02,0.0,0.97647,2e-05,4.46747]
[1778346731069,37.98,80789.25,0.0,0.97645,2e-05,4.46985]
[1778346731096,37.99,80788.59,0.0,0.97644,2e-05,4.47191]
[1778346733788,37.99,80787.0,0.0,0.97641,2e-05,4.47662]
[1778346733810,37.99,80787.0,0.0,0.97641,2e-05,4.47662]
[1778346737727,37.99,80785.89,0.0,0.97638,2e-05,4.48046]
[1778346737813,37.99,80785.89,0.0,0.97638,2e-05,4.48046]
[1778346739164,37.99,80788.23,0.0,0.97642,2e-05,4.47411]
[1778346739311,37.99,80788.23,0.0,0.97642,2e-05,4.47411]
[1778346739378,37.99,80789.54,0.0,0.97645,2e-05,4.47055]
[1778346743066,37.99,80787.89,0.0,0.97641,2e-05,4.4758]
[1778346743310,37.99,80787.89,0.0,0.97641,2e-05,4.4758]
[1778346749110,37.99,80785.29,0.0,0.97636,2e-05,4.48441]
[1778346752996,37.99,80784.63,0.0,0.97635,2e-05,4.48469]
[1778346753060,37.99,80784.63,0.0,0.97635,2e-05,4.48469]
[1778346753794,37.99,80784.63,0.0,0.97635,2e-05,4.48469]
[1778346753811,37.99,80784.63,0.0,0.97635,2e-05,4.48469]
[1778346753865,37.99,80785.48,0.0,0.97637,2e-05,4.48259]
[1778346757908,37.99,80782.25,0.0,0.97631,2e-05,4.49214]
[1778346758068,37.99,80783.9,0.0,0.97634,2e-05,4.48758]
[1778346758173,37.99,80784.62,0.0,0.97635,2e-05,4.48568]
[1778346761662,38.0,80784.75,0.0,0.97635,2e-05,4.48565]
[1778346767162,38.0,80783.74,0.0,0.97632,2e-05,4.48956]
[1778346767310,38.0,80783.74,0.0,0.97632,2e-05,4.48956]
[1778346767411,38.0,80783.68,0.0,0.97632,2e-05,4.4899]
[1778346773278,38.0,80781.83,0.0,0.97628,2e-05,4.49619]
[1778346775303,38.0,80777.35,0.0,0.9762,2e-05,4.50933]
[1778346776309,38.0,80771.32,0.0,0.97609,2e-05,4.52679]
[1778346778323,38.0,80767.06,0.0,0.97601,2e-05,4.53929]
[1778346783358,38.0,80773.52,0.0,0.97612,2e-05,4.52104]
[1778346788393,38.0,80772.5,0.0,0.9761,2e-05,4.52444]
[1778346793428,38.0,80773.03,0.0,0.97611,2e-05,4.52332]
[1778346798463,38.01,80768.16,0.0,0.97602,2e-05,4.53775]
[1778346799470,38.01,80762.24,0.0,0.97591,2e-05,4.55491]
[1778346801484,38.01,80762.26,0.0,0.97591,2e-05,4.55495]
[1778346803498,38.01,80757.11,0.0,0.97581,2e-05,4.5699]
[1778346807526,38.01,80752.9,0.0,0.97573,2e-05,4.58206]
[1778346810547,38.01,80747.8,0.0,0.97564,2e-05,4.59677]
[1778346816595,38.0,80747.15,0.0,0.97564,2e-05,4.59618]
[1778346821630,38.0,80748.21,0.0,0.97566,2e-05,4.59278]
[1778346827672,38.0,80748.53,0.0,0.97567,2e-05,4.59156]
[1778346834721,38.0,80749.11,0.0,0.97568,2e-05,4.58964]
[1778346839756,38.0,80749.23,0.0,0.97568,2e-05,4.58915]
[1778346844791,38.0,80748.35,0.0,0.97567,2e-05,4.59153]
[1778346849826,38.0,80748.47,0.0,0.97567,2e-05,4.591]
[1778346854861,38.0,80745.36,0.0,0.97561,2e-05,4.59985]
[1778346859896,38.0,80743.74,0.0,0.97558,2e-05,4.60422]
[1778346867816,38.0,80743.92,0.0,0.97559,2e-05,4.60362]
[1778346868066,38.0,80742.59,0.0,0.97557,2e-05,4.60696]
[1778346871981,38.0,80736.7,0.0,0.97547,2e-05,4.62156]
[1778346875648,38.0,80736.45,0.0,0.97547,2e-05,4.62189]
[1778346875782,38.0,80736.45,0.0,0.97547,2e-05,4.62189]
[1778346875812,38.0,80736.45,0.0,0.97547,2e-05,4.62189]
[1778346875825,38.0,80736.45,0.0,0.97547,2e-05,4.62175]
[1778346881045,38.0,80736.62,0.0,0.97548,2e-05,4.62055]
[1778346890565,38.0,80736.65,0.0,0.97548,2e-05,4.62031]
[1778346890809,38.0,80736.65,0.0,0.97548,2e-05,4.62031]
[1778346890910,38.0,80736.5,0.0,0.97547,2e-05,4.62217]
[1778346893872,38.0,80740.81,0.0,0.97554,2e-05,4.61012]
[1778346894059,38.0,80740.81,0.0,0.97554,2e-05,4.61012]
[1778346899171,38.01,80742.39,0.0,0.97555,2e-05,4.6095]
[1778346904421,38.01,80744.2,0.0,0.97557,2e-05,4.60652]
[1778346904564,38.01,80744.2,0.0,0.97557,2e-05,4.60652]
[1778346904620,38.02,80744.16,0.0,0.97556,2e-05,4.6078]
[1778346905337,38.02,80744.16,0.0,0.97556,2e-05,4.6078]
[1778346905560,38.02,80744.16,0.0,0.97556,2e-05,4.6078]
[1778346911255,38.02,80745.46,0.0,0.97556,2e-05,4.60754]
[1778346916319,38.03,80748.64,0.0,0.97561,2e-05,4.60067]
[1778346916561,38.03,80748.64,0.0,0.97561,2e-05,4.60067]
[1778346916660,38.03,80748.77,0.0,0.9756,2e-05,4.6015]
[1778346917319,38.03,80748.77,0.0,0.9756,2e-05,4.6015]
[1778346917560,38.03,80748.77,0.0,0.9756,2e-05,4.6015]
[1778346924346,38.04,80748.59,0.0,0.97557,2e-05,4.60627]
[1778346927878,38.04,80746.57,0.0,0.97553,2e-05,4.61336]
[1778346928065,38.04,80746.57,0.0,0.97553,2e-05,4.61336]
[1778346927912,38.05,80746.43,0.0,0.97552,2e-05,4.61495]
[1778346929275,38.05,80746.87,0.0,0.97552,2e-05,4.61367]
[1778346929308,38.05,80746.87,0.0,0.97552,2e-05,4.61367]
[1778346934416,38.05,80738.44,0.0,0.97535,2e-05,4.6397]
[1778346935713,38.05,80738.44,0.0,0.97535,2e-05,4.6397]
[1778346935819,38.05,80738.44,0.0,0.97535,2e-05,4.6397]
[1778346935917,38.05,80734.89,0.0,0.97528,2e-05,4.65048]
[1778346936566,38.05,80734.89,0.0,0.97528,2e-05,4.65048]
[1778346936809,38.05,80734.89,0.0,0.97528,2e-05,4.65048]
[1778346940459,38.05,80741.87,0.0,0.97542,2e-05,4.62938]
[1778346941544,38.05,80741.87,0.0,0.97542,2e-05,4.62938]
[1778346941562,38.05,80741.87,0.0,0.97542,2e-05,4.62938]
[1778346941645,38.05,80744.62,0.0,0.97547,2e-05,4.62108]
[1778346943096,38.05,80744.62,0.0,0.97547,2e-05,4.62108]
[1778346943310,38.05,80744.39,0.0,0.97547,2e-05,4.62175]
[1778346948515,38.05,80743.43,0.0,0.97546,2e-05,4.62375]
[1778346953550,38.05,80742.48,0.0,0.97544,2e-05,4.62583]
[1778346954597,38.05,80742.48,0.0,0.97544,2e-05,4.62583]
[1778346954811,38.05,80742.48,0.0,0.97544,2e-05,4.62583]
[1778346954827,38.05,80742.48,0.0,0.97544,2e-05,4.62583]
[1778346955059,38.05,80742.48,0.0,0.97544,2e-05,4.62583]
[1778346954852,38.05,80742.5,0.0,0.97544,2e-05,4.62548]
[1778346961607,38.05,80743.15,0.0,0.97546,2e-05,4.62271]
[1778346964521,38.05,80743.88,0.0,0.97548,2e-05,4.62029]
[1778346964560,38.05,80743.88,0.0,0.97548,2e-05,4.62029]
[1778346964628,38.05,80743.96,0.0,0.97548,2e-05,4.61992]
[1778346965375,38.05,80743.96,0.0,0.97548,2e-05,4.61992]
[1778346965560,38.05,80743.96,0.0,0.97548,2e-05,4.61992]
[1778346970670,38.04,80743.96,0.0,0.97549,2e-05,4.61909]
[1778346975705,38.04,80744.52,0.0,0.9755,2e-05,4.61662]
[1778346978060,38.04,80744.71,0.0,0.97551,2e-05,4.61593]
[1778346978320,38.04,80744.71,0.0,0.97551,2e-05,4.61593]
[1778346978835,38.04,80744.71,0.0,0.97551,2e-05,4.61593]
[1778346979073,38.04,80744.71,0.0,0.97551,2e-05,4.61593]
[1778346978911,38.04,80744.71,0.0,0.97551,2e-05,4.61566]
[1778346989803,38.04,80744.17,0.0,0.97551,2e-05,4.61578]
[1778346995845,38.04,80744.12,0.0,0.97552,2e-05,4.61299]
[1778347000792,38.03,80741.17,0.0,0.97547,2e-05,4.62106]
[1778347000813,38.03,80741.17,0.0,0.97547,2e-05,4.62106]
[1778347000880,38.03,80740.16,0.0,0.97545,2e-05,4.62386]
[1778347001639,38.03,80740.16,0.0,0.97545,2e-05,4.62386]
[1778347001812,38.03,80740.16,0.0,0.97545,2e-05,4.62386]
[1778347006922,38.03,80738.27,0.0,0.97542,2e-05,4.62848]
[1778347011957,38.03,80738.17,0.0,0.97542,2e-05,4.62801]
[1778347016992,38.03,80737.59,0.0,0.97542,2e-05,4.62892]
[1778347021505,38.03,80738.29,0.0,0.97543,2e-05,4.6264]
[1778347021571,38.03,80738.29,0.0,0.97543,2e-05,4.6264]
[1778347022052,38.03,80738.37,0.0,0.97544,2e-05,4.62585]
[1778347022551,38.03,80738.37,0.0,0.97544,2e-05,4.62585]
[1778347022563,38.03,80738.37,0.0,0.97544,2e-05,4.62585]
[1778347028094,38.03,80737.97,0.0,0.97544,2e-05,4.62607]
[1778347033880,38.02,80737.13,0.0,0.97542,2e-05,4.62786]
[1778347034063,38.02,80737.13,0.0,0.97542,2e-05,4.62786]
[1778347034163,38.02,80737.13,0.0,0.97543,2e-05,4.62751]
[1778347034747,38.02,80737.13,0.0,0.97543,2e-05,4.62751]
[1778347034809,38.02,80737.13,0.0,0.97543,2e-05,4.62751]
[1778347037161,38.02,80731.31,0.0,0.97532,2e-05,4.64399]
[1778347041195,38.02,80726.07,0.0,0.97523,2e-05,4.65852]
[1778347043252,38.02,80726.36,0.0,0.97523,2e-05,4.65721]
[1778347044026,38.02,80726.36,0.0,0.97523,2e-05,4.65721]
[1778347044124,38.02,80726.36,0.0,0.97524,2e-05,4.65698]
[1778347044467,38.02,80726.36,0.0,0.97524,2e-05,4.65698]
[1778347044546,38.02,80726.42,0.0,0.97524,2e-05,4.6568]
[1778347049251,38.02,80731.6,0.0,0.97534,2e-05,4.64047]
[1778347051589,38.02,80734.62,0.0,0.9754,2e-05,4.63143]
[1778347051813,38.02,80734.62,0.0,0.9754,2e-05,4.63143]
[1778347051886,38.02,80734.0,0.0,0.9754,2e-05,4.63073]
[1778347052684,38.02,80734.0,0.0,0.9754,2e-05,4.63073]
[1778347052813,38.02,80734.0,0.0,0.9754,2e-05,4.63073]
[1778347058314,38.01,80735.67,0.0,0.97544,2e-05,4.62478]
[1778347059723,38.01,80735.67,0.0,0.97544,2e-05,4.62478]
[1778347059810,38.01,80735.67,0.0,0.97544,2e-05,4.62478]
[1778347059824,38.01,80736.73,0.0,0.97546,2e-05,4.62135]
[1778347060720,38.01,80736.73,0.0,0.97546,2e-05,4.62135]
[1778347060812,38.01,80736.73,0.0,0.97546,2e-05,4.62135]
[1778347067377,38.01,80734.33,0.0,0.97543,2e-05,4.62717]
[1778347072689,38.01,80733.15,0.0,0.97541,2e-05,4.62992]
[1778347072823,38.01,80733.15,0.0,0.97541,2e-05,4.62992]
[1778347072922,38.01,80732.25,0.0,0.97539,2e-05,4.63219]
[1778347073760,38.01,80732.25,0.0,0.97539,2e-05,4.63219]
[1778347073814,38.01,80732.25,0.0,0.97539,2e-05,4.63219]
[1778347082484,38.0,80733.45,0.0,0.97543,2e-05,4.62698]
[1778347083576,38.0,80733.45,0.0,0.97543,2e-05,4.62698]
[1778347083813,38.0,80733.45,0.0,0.97543,2e-05,4.62698]
[1778347083913,38.0,80734.41,0.0,0.97545,2e-05,4.62381]
[1778347084684,38.0,80734.41,0.0,0.97545,2e-05,4.62381]
[1778347084813,38.0,80734.41,0.0,0.97545,2e-05,4.62381]
[1778347086276,38.0,80734.05,0.0,0.97544,2e-05,4.62469]
[1778347086530,38.0,80719.71,0.0,0.97517,2e-05,4.66658]
[1778347087538,38.0,80724.28,0.0,0.97526,2e-05,4.65289]
[1778347088546,38.0,80728.33,0.0,0.97534,2e-05,4.64078]
[1778347089443,38.0,80728.33,0.0,0.97534,2e-05,4.64078]
[1778347089553,38.0,80732.79,0.0,0.97542,2e-05,4.62751]
[1778347093489,38.0,80734.6,0.0,0.97546,2e-05,4.62169]
[1778347093581,38.0,80737.88,0.0,0.97552,2e-05,4.61194]
[1778347094588,38.0,80742.46,0.0,0.97561,2e-05,4.59843]
[1778347097192,38.0,80745.44,0.0,0.97567,2e-05,4.58963]
[1778347097204,38.0,80746.78,0.0,0.97569,2e-05,4.58551]
[1778347101640,38.0,80741.33,0.0,0.97559,2e-05,4.60099]
[1778347106675,38.0,80739.76,0.0,0.97557,2e-05,4.60494]
[1778347111710,37.99,80740.14,0.0,0.97559,2e-05,4.60118]
[1778347116745,37.99,80740.05,0.0,0.97559,2e-05,4.60102]
[1778347118018,37.99,80740.05,0.0,0.97559,2e-05,4.60102]
[1778347118065,37.99,80740.05,0.0,0.97559,2e-05,4.60102]
[1778347118166,37.99,80739.78,0.0,0.97559,2e-05,4.60165]
[1778347119926,37.99,80740.49,0.0,0.9756,2e-05,4.59958]
[1778347120063,37.99,80740.49,0.0,0.9756,2e-05,4.59958]
[1778347125809,37.99,80742.53,0.0,0.97564,2e-05,4.59325]
[1778347128632,37.99,80742.37,0.0,0.97564,2e-05,4.59362]
[1778347128813,37.99,80742.37,0.0,0.97564,2e-05,4.59362]
[1778347128912,37.99,80742.12,0.0,0.97563,2e-05,4.59427]
[1778347129838,37.99,80732.62,0.0,0.97545,2e-05,4.62195]
[1778347130844,37.99,80720.92,0.0,0.97523,2e-05,4.65616]
[1778347131851,37.99,80720.4,0.0,0.97522,2e-05,4.65754]
[1778347132742,37.99,80720.4,0.0,0.97522,2e-05,4.65754]
[1778347132812,37.99,80720.4,0.0,0.97522,2e-05,4.65754]
[1778347137893,37.99,80719.66,0.0,0.97522,2e-05,4.65876]
[1778347142928,37.99,80718.84,0.0,0.97521,2e-05,4.66032]
[1778347147964,37.99,80718.96,0.0,0.97521,2e-05,4.65909]
[1778347150425,37.99,80718.96,0.0,0.97521,2e-05,4.65909]
[1778347150563,37.99,80718.96,0.0,0.97521,2e-05,4.65909]
[1778347150985,37.98,80718.89,0.0,0.97522,2e-05,4.65877]
[1778347152092,37.98,80718.89,0.0,0.97522,2e-05,4.65877]
[1778347152313,37.98,80718.89,0.0,0.97522,2e-05,4.65877]
[1778347158036,37.98,80720.2,0.0,0.97525,2e-05,4.65368]
[1778347160050,37.98,80713.45,0.0,0.97512,2e-05,4.67319]
[1778347160357,37.98,80713.45,0.0,0.97512,2e-05,4.67319]
[1778347160563,37.98,80713.45,0.0,0.97512,2e-05,4.67319]
[1778347161057,37.98,80713.68,0.0,0.97513,2e-05,4.6723]
[1778347161886,37.98,80713.68,0.0,0.97513,2e-05,4.6723]
[1778347162066,37.98,80713.68,0.0,0.97513,2e-05,4.6723]
[1778347165085,37.98,80709.59,0.0,0.97506,2e-05,4.68353]
[1778347168110,37.98,80709.77,0.0,0.97506,2e-05,4.68254]
[1778347168311,37.98,80709.77,0.0,0.97506,2e-05,4.68254]
[1778347168210,37.98,80709.66,0.0,0.97506,2e-05,4.68263]
[1778347169113,37.98,80709.06,0.0,0.97505,2e-05,4.68418]
[1778347169892,37.98,80709.06,0.0,0.97505,2e-05,4.68418]
[1778347170063,37.98,80709.06,0.0,0.97505,2e-05,4.68418]
[1778347175155,37.97,80710.08,0.0,0.97509,2e-05,4.67768]
[1778347180193,37.97,80712.85,0.0,0.97515,2e-05,4.66844]
[1778347180893,37.97,80712.85,0.0,0.97515,2e-05,4.66844]
[1778347181059,37.97,80712.85,0.0,0.97515,2e-05,4.66844]
[1778347181197,37.97,80713.78,0.0,0.97517,2e-05,4.66551]
[1778347182771,37.97,80713.86,0.0,0.97517,2e-05,4.66508]
[1778347182812,37.97,80713.86,0.0,0.97517,2e-05,4.66508]
[1778347185225,37.97,80718.66,0.0,0.97527,2e-05,4.65039]
[1778347185760,37.97,80718.66,0.0,0.97527,2e-05,4.65039]
[1778347185811,37.97,80718.66,0.0,0.97527,2e-05,4.65039]
[1778347186232,37.97,80722.35,0.0,0.97534,2e-05,4.63939]
[1778347187471,37.97,80722.13,0.0,0.97533,2e-05,4.63989]
[1778347187560,37.97,80722.13,0.0,0.97533,2e-05,4.63989]
[1778347189904,37.97,80724.99,0.0,0.97539,2e-05,4.63122]
[1778347190064,37.97,80724.99,0.0,0.97539,2e-05,4.63122]
[1778347190260,37.97,80725.07,0.0,0.97539,2e-05,4.63086]
[1778347191844,37.97,80726.89,0.0,0.97543,2e-05,4.62541]
[1778347192063,37.97,80726.89,0.0,0.97543,2e-05,4.62541]
[1778347197309,37.97,80725.34,0.0,0.97541,2e-05,4.62893]
[1778347197520,37.97,80725.34,0.0,0.97541,2e-05,4.62893]
[1778347197559,37.97,80725.34,0.0,0.97541,2e-05,4.62893]
[1778347198316,37.97,80724.42,0.0,0.97539,2e-05,4.6315]
[1778347198405,37.97,80724.42,0.0,0.97539,2e-05,4.6315]
[1778347198563,37.97,80724.42,0.0,0.97539,2e-05,4.6315]
[1778347204361,37.96,80726.34,0.0,0.97543,2e-05,4.62515]
[1778347207828,37.96,80727.64,0.0,0.97546,2e-05,4.62112]
[1778347208066,37.96,80727.64,0.0,0.97546,2e-05,4.62112]
[1778347208068,37.96,80725.51,0.0,0.97542,2e-05,4.62712]
[1778347208401,37.96,80722.5,0.0,0.97536,2e-05,4.63594]
[1778347209804,37.96,80722.5,0.0,0.97536,2e-05,4.63594]
[1778347210063,37.96,80722.5,0.0,0.97536,2e-05,4.63594]
[1778347215450,37.96,80723.49,0.0,0.97538,2e-05,4.63208]
[1778347219288,37.96,80723.24,0.0,0.97538,2e-05,4.63267]
[1778347219309,37.96,80723.24,0.0,0.97538,2e-05,4.63267]
[1778347219309,37.96,80723.06,0.0,0.97538,2e-05,4.63277]
[1778347219478,37.96,80720.68,0.0,0.97533,2e-05,4.63975]
[1778347221213,37.96,80720.68,0.0,0.97533,2e-05,4.63975]
[1778347221317,37.96,80720.68,0.0,0.97533,2e-05,4.63975]
[1778347221368,37.96,80716.47,0.0,0.97526,2e-05,4.65179]
[1778347227743,37.96,80715.0,0.0,0.97523,2e-05,4.65538]
[1778347227812,37.96,80715.0,0.0,0.97523,2e-05,4.65538]
[1778347227840,37.96,80715.1,0.0,0.97524,2e-05,4.65472]
[1778347230100,37.96,80713.01,0.0,0.9752,2e-05,4.66069]
[1778347230257,37.96,80713.01,0.0,0.9752,2e-05,4.66069]
[1778347231568,37.95,80708.71,0.0,0.97513,2e-05,4.67063]
[1778347232575,37.95,80704.25,0.0,0.97505,2e-05,4.68359]
[1778347236071,37.95,80703.49,0.0,0.97503,2e-05,4.6856]
[1778347236163,37.96,80703.46,0.0,0.97503,2e-05,4.68638]
[1778347236648,37.96,80703.46,0.0,0.97503,2e-05,4.68638]
[1778347236811,37.96,80703.46,0.0,0.97503,2e-05,4.68638]
[1778347237061,37.96,80703.46,0.0,0.97503,2e-05,4.68638]
[1778347237161,37.96,80702.82,0.0,0.97501,2e-05,4.68874]
[1778347240631,37.96,80699.21,0.0,0.97494,2e-05,4.70009]
[1778347241638,37.96,80695.92,0.0,0.97488,2e-05,4.7096]
[1778347242645,37.96,80688.84,0.0,0.97474,2e-05,4.73109]
[1778347243656,37.96,80686.36,0.0,0.97469,2e-05,4.73887]
[1778347245342,37.96,80686.36,0.0,0.97469,2e-05,4.73887]
[1778347245562,37.96,80684.78,0.0,0.97465,2e-05,4.74435]
[1778347251104,37.96,80685.03,0.0,0.97465,2e-05,4.74474]
[1778347253097,37.97,80684.54,0.0,0.97463,2e-05,4.74735]
[1778347253314,37.97,80684.54,0.0,0.97463,2e-05,4.74735]
[1778347255740,37.97,80687.44,0.0,0.97468,2e-05,4.74022]
[1778347256747,37.97,80691.56,0.0,0.97476,2e-05,4.72834]
[1778347258181,37.97,80691.56,0.0,0.97476,2e-05,4.72834]
[1778347258318,37.97,80691.56,0.0,0.97476,2e-05,4.72834]
[1778347263797,37.97,80693.51,0.0,0.97481,2e-05,4.72065]
[1778347268832,37.96,80692.57,0.0,0.97479,2e-05,4.72283]
[1778347272421,37.97,80692.26,0.0,0.97478,2e-05,4.72463]
[1778347272873,37.97,80727.24,0.0,0.97545,2e-05,4.62229]
[1778347273879,37.97,80738.7,0.0,0.97566,2e-05,4.58858]
[1778347274886,37.97,80742.54,0.0,0.97573,2e-05,4.57732]
[1778347276215,37.97,80742.54,0.0,0.97573,2e-05,4.57732]
[1778347276244,37.97,80744.08,0.0,0.97576,2e-05,4.57282]
[1778347282077,37.97,80745.48,0.0,0.97579,2e-05,4.56876]
[1778347284318,37.97,80746.76,0.0,0.97581,2e-05,4.56506]
[1778347284419,37.97,80746.49,0.0,0.97581,2e-05,4.56587]
[1778347287067,37.97,80745.65,0.0,0.97579,2e-05,4.56832]
[1778347287168,37.97,80746.32,0.0,0.97581,2e-05,4.56639]
[1778347287766,37.97,80746.32,0.0,0.97581,2e-05,4.56639]
[1778347287813,37.97,80746.32,0.0,0.97581,2e-05,4.56639]
[1778347293016,37.97,80746.75,0.0,0.97582,2e-05,4.56309]
[1778347296968,37.97,80745.73,0.0,0.9758,2e-05,4.56611]
[1778347297066,37.97,80745.73,0.0,0.9758,2e-05,4.56611]
[1778347297635,37.97,80745.78,0.0,0.9758,2e-05,4.56599]
[1778347303086,37.97,80745.35,0.0,0.97578,2e-05,4.57011]
[1778347308121,37.98,80744.88,0.0,0.97575,2e-05,4.57498]
[1778347311142,37.99,80747.26,0.0,0.97578,2e-05,4.57013]
[1778347313107,37.99,80748.47,0.0,0.9758,2e-05,4.56732]
[1778347313313,37.99,80748.47,0.0,0.9758,2e-05,4.56732]
[1778347319200,37.99,80748.74,0.0,0.97579,2e-05,4.56865]
[1778347320196,37.99,80748.74,0.0,0.97579,2e-05,4.56865]
[1778347320319,37.99,80748.74,0.0,0.97579,2e-05,4.56865]
[1778347326248,37.99,80748.5,0.0,0.97578,2e-05,4.56938]
[1778347331283,37.99,80747.95,0.0,0.97577,2e-05,4.57092]
[1778347332993,37.99,80748.1,0.0,0.97578,2e-05,4.57047]
[1778347333068,37.99,80748.1,0.0,0.97578,2e-05,4.57047]
[1778347338332,37.99,80748.23,0.0,0.97578,2e-05,4.56998]
[1778347341811,37.99,80749.04,0.0,0.9758,2e-05,4.56759]
[1778347342062,37.99,80749.04,0.0,0.9758,2e-05,4.56759]
[1778347342360,37.99,80754.1,0.0,0.97589,2e-05,4.55293]
[1778347347395,37.99,80754.9,0.0,0.9759,2e-05,4.55069]
[1778347352430,37.99,80755.09,0.0,0.97592,2e-05,4.5481]
[1778347354315,37.99,80755.06,0.0,0.97592,2e-05,4.5482]
[1778347354563,37.99,80755.02,0.0,0.97592,2e-05,4.54834]
[1778347360486,37.99,80755.04,0.0,0.97592,2e-05,4.54841]
[1778347362500,37.99,80750.48,0.0,0.97583,2e-05,4.56163]
[1778347363507,37.99,80747.22,0.0,0.97577,2e-05,4.57108]
[1778347364175,37.99,80747.22,0.0,0.97577,2e-05,4.57108]
[1778347364313,37.99,80747.22,0.0,0.97577,2e-05,4.57108]
[1778347369549,37.99,80746.09,0.0,0.97575,2e-05,4.57424]
[1778347370898,37.99,80746.09,0.0,0.97575,2e-05,4.57424]
[1778347371064,37.99,80746.09,0.0,0.97575,2e-05,4.57424]
[1778347376598,37.99,80744.8,0.0,0.97573,2e-05,4.57777]
[1778347377605,37.99,80755.65,0.0,0.97593,2e-05,4.54632]
[1778347379534,37.99,80755.65,0.0,0.97593,2e-05,4.54632]
[1778347378612,37.99,80761.32,0.0,0.97603,2e-05,4.52999]
[1778347379560,37.99,80761.32,0.0,0.97603,2e-05,4.52999]
[1778347379619,37.99,80763.7,0.0,0.97608,2e-05,4.52319]
[1778347381633,37.99,80769.39,0.0,0.97618,2e-05,4.50699]
[1778347384661,37.99,80769.56,0.0,0.97618,2e-05,4.5067]
[1778347384811,37.99,80769.56,0.0,0.97618,2e-05,4.5067]
[1778347389690,38.0,80772.1,0.0,0.9762,2e-05,4.50414]
[1778347390968,38.0,80772.1,0.0,0.9762,2e-05,4.50414]
[1778347391060,38.0,80772.1,0.0,0.9762,2e-05,4.50414]
[1778347397746,38.02,80771.71,0.0,0.97615,2e-05,4.51162]
[1778347401394,38.02,80771.58,0.0,0.97614,2e-05,4.51355]
[1778347401561,38.02,80771.58,0.0,0.97614,2e-05,4.51355]
[1778347406809,38.03,80772.46,0.0,0.97612,2e-05,4.51643]
[1778347409706,38.04,80770.34,0.0,0.97607,2e-05,4.52406]
[1778347409815,38.04,80770.34,0.0,0.97607,2e-05,4.52406]
[1778347414865,38.05,80771.84,0.0,0.97608,2e-05,4.5222]
[1778347420907,38.06,80771.95,0.0,0.97606,2e-05,4.5264]
[1778347424931,38.06,80771.95,0.0,0.97604,2e-05,4.52864]
[1778347425063,38.06,80771.95,0.0,0.97604,2e-05,4.52864]
[1778347427956,38.07,80768.41,0.0,0.97596,2e-05,4.54179]
[1778347429206,38.07,80768.41,0.0,0.97596,2e-05,4.54179]
[1778347429312,38.07,80768.41,0.0,0.97596,2e-05,4.54179]
[1778347435007,38.08,80766.12,0.0,0.97589,2e-05,4.55331]
[1778347442054,38.09,80767.42,0.0,0.97588,2e-05,4.55436]
[1778347443139,38.09,80767.42,0.0,0.97588,2e-05,4.55436]
[1778347443310,38.09,80767.42,0.0,0.97588,2e-05,4.55436]
[1778347448127,38.09,80768.48,0.0,0.97588,2e-05,4.55403]
[1778347448313,38.09,80768.48,0.0,0.97588,2e-05,4.55403]
[1778347455145,38.11,80768.18,0.0,0.97584,2e-05,4.56103]
[1778347457848,38.11,80766.54,0.0,0.9758,2e-05,4.56712]
[1778347458062,38.11,80766.54,0.0,0.9758,2e-05,4.56712]
[1778347463201,38.12,80766.94,0.0,0.97578,2e-05,4.57064]
[1778347468368,38.13,80767.14,0.0,0.97576,2e-05,4.57271]
[1778347468561,38.13,80767.14,0.0,0.97576,2e-05,4.57271]
[1778347474278,38.14,80767.46,0.0,0.97575,2e-05,4.57429]
[1778347479273,38.14,80767.46,0.0,0.97575,2e-05,4.57429]
[1778347479310,38.14,80767.46,0.0,0.97575,2e-05,4.57429]
[1778347484348,38.15,80767.45,0.0,0.97571,2e-05,4.58082]
[1778347490334,38.15,80767.47,0.0,0.9757,2e-05,4.58205]
[1778347490578,38.15,80767.47,0.0,0.9757,2e-05,4.58205]
[1778347490390,38.16,80764.6,0.0,0.97563,2e-05,4.59291]
[1778347492407,38.16,80761.83,0.0,0.97557,2e-05,4.60218]
[1778347496435,38.17,80764.4,0.0,0.97561,2e-05,4.59714]
[1778347496902,38.17,80764.4,0.0,0.97561,2e-05,4.59714]
[1778347497061,38.17,80764.4,0.0,0.97561,2e-05,4.59714]
[1778347497442,38.17,80767.92,0.0,0.97567,2e-05,4.58755]
[1778347502477,38.18,80769.31,0.0,0.97567,2e-05,4.58667]
[1778347504501,38.18,80770.25,0.0,0.97569,2e-05,4.58458]
[1778347504558,38.18,80770.25,0.0,0.97569,2e-05,4.58458]
[1778347507799,38.18,80769.45,0.0,0.97566,2e-05,4.58939]
[1778347511550,38.19,80773.91,0.0,0.97572,2e-05,4.57895]
[1778347513590,38.19,80775.31,0.0,0.97575,2e-05,4.57554]
[1778347513685,38.19,80775.31,0.0,0.97574,2e-05,4.57618]
[1778347514571,38.19,80777.89,0.0,0.97579,2e-05,4.56936]
[1778347519644,38.2,80778.61,0.0,0.97579,2e-05,4.56921]
[1778347520312,38.2,80779.09,0.0,0.97579,2e-05,4.56911]
[1778347520613,38.2,80780.28,0.0,0.97581,2e-05,4.56632]
[1778347522627,38.2,80783.71,0.0,0.97586,2e-05,4.55773]
[1778347522932,38.2,80783.71,0.0,0.97586,2e-05,4.55773]
[1778347523061,38.2,80783.71,0.0,0.97586,2e-05,4.55773]
[1778347529676,38.21,80786.11,0.0,0.97588,2e-05,4.55545]
[1778347530145,38.21,80786.11,0.0,0.97588,2e-05,4.55545]
[1778347530309,38.21,80786.11,0.0,0.97588,2e-05,4.55545]
[1778347534076,38.22,80787.14,0.0,0.97589,2e-05,4.55305]
[1778347539517,38.22,80787.92,0.0,0.9759,2e-05,4.55216]
[1778347541760,38.23,80790.69,0.0,0.97592,2e-05,4.54824]
[1778347544781,38.23,80793.69,0.0,0.97596,2e-05,4.54167]
[1778347546795,38.24,80796.01,0.0,0.976,2e-05,4.53641]
[1778347550060,38.24,80797.19,0.0,0.97601,2e-05,4.53444]
[1778347551072,38.24,80799.4,0.0,0.97605,2e-05,4.52882]
[1778347552361,38.24,80800.3,0.0,0.97606,2e-05,4.52696]
[1778347552837,38.25,80820.36,0.0,0.97642,2e-05,4.47131]
[1778347553844,38.25,80819.48,0.0,0.97639,2e-05,4.47461]
[1778347556153,38.25,80820.0,0.0,0.9764,2e-05,4.47395]
[1778347557872,38.26,80814.18,0.0,0.97628,2e-05,4.49287]
[1778347560311,38.26,80812.18,0.0,0.97624,2e-05,4.49932]
[1778347564310,38.26,80810.17,0.0,0.97618,2e-05,4.50803]
[1778347564411,38.27,80813.34,0.0,0.97623,2e-05,4.50049]
[1778347565928,38.27,80817.21,0.0,0.9763,2e-05,4.49024]
[1778347570006,38.27,80819.15,0.0,0.97632,2e-05,4.48704]
[1778347570075,38.27,80819.15,0.0,0.97632,2e-05,4.48704]
[1778347575998,38.29,80819.33,0.0,0.97629,2e-05,4.49189]
[1778347581054,38.29,80820.71,0.0,0.97629,2e-05,4.49101]
[1778347581311,38.29,80820.71,0.0,0.97629,2e-05,4.49101]
[1778347587156,38.3,80820.4,0.0,0.97626,2e-05,4.49566]
[1778347590310,38.31,80820.8,0.0,0.97625,2e-05,4.49751]
[1778347590373,38.31,80820.84,0.0,0.97624,2e-05,4.49888]
[1778347593118,38.31,80813.47,0.0,0.97611,2e-05,4.51923]
[1778347595133,38.32,80810.16,0.0,0.97604,2e-05,4.53007]
[1778347596272,38.32,80810.16,0.0,0.97604,2e-05,4.53007]
[1778347596319,38.32,80810.16,0.0,0.97604,2e-05,4.53007]
[1778347599161,38.32,80799.98,0.0,0.97584,2e-05,4.56192]
[1778347602614,38.33,80796.55,0.0,0.97577,2e-05,4.5724]
[1778347602689,38.33,80796.33,0.0,0.97575,2e-05,4.57487]
[1778347602808,38.33,80796.33,0.0,0.97575,2e-05,4.57487]
[1778347604548,38.33,80796.36,0.0,0.97575,2e-05,4.57479]
[1778347604560,38.33,80796.36,0.0,0.97575,2e-05,4.57479]
[1778347608228,38.34,80804.01,0.0,0.97588,2e-05,4.55591]
[1778347610077,38.34,80804.91,0.0,0.97589,2e-05,4.55396]
[1778347610268,38.34,80804.91,0.0,0.97589,2e-05,4.55396]
[1778347610311,38.34,80804.91,0.0,0.97589,2e-05,4.55396]
[1778347610411,38.34,80805.09,0.0,0.97588,2e-05,4.55473]
[1778347616284,38.35,80809.74,0.0,0.97595,2e-05,4.54466]
[1778347621208,38.35,80808.79,0.0,0.97592,2e-05,4.5487]
[1778347621321,38.35,80808.79,0.0,0.97592,2e-05,4.5487]
[1778347621355,38.35,80808.79,0.0,0.97592,2e-05,4.5487]
[1778347621562,38.35,80808.79,0.0,0.97592,2e-05,4.5487]
[1778347621666,38.36,80808.75,0.0,0.9759,2e-05,4.55146]
[1778347627310,38.36,80806.64,0.0,0.97585,2e-05,4.56077]
[1778347627560,38.36,80806.64,0.0,0.97585,2e-05,4.56077]
[1778347627661,38.36,80806.51,0.0,0.97584,2e-05,4.56179]
[1778347632396,38.37,80796.03,0.0,0.97562,2e-05,4.5951]
[1778347634701,38.37,80795.19,0.0,0.97561,2e-05,4.59811]
[1778347634811,38.37,80794.73,0.0,0.97559,2e-05,4.60001]
[1778347639445,38.38,80799.93,0.0,0.97567,2e-05,4.58794]
[1778347641054,38.38,80799.86,0.0,0.97567,2e-05,4.58874]
[1778347641222,38.38,80799.86,0.0,0.97567,2e-05,4.58874]
[1778347641308,38.38,80799.86,0.0,0.97567,2e-05,4.58874]
[1778347641459,38.38,80800.21,0.0,0.97567,2e-05,4.58833]
[1778347643052,38.38,80800.29,0.0,0.97567,2e-05,4.5887]
[1778347643479,38.39,80817.13,0.0,0.97597,2e-05,4.54103]
[1778347644486,38.39,80821.67,0.0,0.97605,2e-05,4.52876]
[1778347646483,38.39,80819.21,0.0,0.976,2e-05,4.53647]
[1778347651535,38.4,80817.58,0.0,0.97596,2e-05,4.54306]
[1778347658584,38.41,80818.34,0.0,0.97594,2e-05,4.54554]
[1778347663016,38.41,80816.47,0.0,0.97589,2e-05,4.55347]
[1778347663066,38.41,80816.47,0.0,0.97589,2e-05,4.55347]
[1778347663187,38.41,80816.47,0.0,0.97589,2e-05,4.55347]
[1778347663308,38.41,80816.47,0.0,0.97589,2e-05,4.55347]
[1778347663619,38.42,80814.03,0.0,0.97584,2e-05,4.56108]
[1778347668655,38.42,80810.5,0.0,0.97576,2e-05,4.57423]
[1778347670311,38.42,80810.5,0.0,0.97576,2e-05,4.57423]
[1778347670320,38.42,80810.5,0.0,0.97576,2e-05,4.57423]
[1778347670564,38.42,80810.5,0.0,0.97576,2e-05,4.57423]
[1778347670669,38.42,80810.6,0.0,0.97575,2e-05,4.57513]
[1778347675704,38.43,80810.81,0.0,0.97574,2e-05,4.57747]
[1778347681746,38.44,80811.31,0.0,0.97573,2e-05,4.57953]
[1778347684820,38.44,80811.37,0.0,0.97572,2e-05,4.58051]
[1778347684927,38.44,80811.41,0.0,0.97572,2e-05,4.58097]
[1778347685061,38.44,80811.41,0.0,0.97572,2e-05,4.58097]
[1778347684873,38.44,80811.41,0.0,0.97572,2e-05,4.58097]
[1778347689810,38.45,80816.17,0.0,0.97579,2e-05,4.57019]
[1778347690817,38.45,80821.47,0.0,0.97588,2e-05,4.55561]
[1778347692096,38.45,80822.19,0.0,0.97589,2e-05,4.55417]
[1778347692277,38.45,80822.19,0.0,0.97589,2e-05,4.55417]
[1778347692311,38.45,80822.19,0.0,0.97589,2e-05,4.55417]
[1778347692831,38.45,80822.26,0.0,0.97589,2e-05,4.55458]
[1778347699881,38.46,80821.34,0.0,0.97584,2e-05,4.56149]
[1778347702563,38.46,80821.73,0.0,0.97585,2e-05,4.56098]
[1778347702786,38.46,80821.73,0.0,0.97585,2e-05,4.56098]
[1778347702812,38.46,80821.73,0.0,0.97585,2e-05,4.56098]
[1778347702596,38.47,80821.79,0.0,0.97584,2e-05,4.56203]
[1778347707937,38.47,80822.43,0.0,0.97583,2e-05,4.56324]
[1778347712878,38.48,80822.41,0.0,0.97582,2e-05,4.56452]
[1778347713037,38.48,80822.44,0.0,0.97583,2e-05,4.56353]
[1778347713060,38.48,80822.44,0.0,0.97583,2e-05,4.56353]
[1778347713138,38.48,80822.36,0.0,0.97582,2e-05,4.56436]
[1778347720022,38.49,80821.93,0.0,0.97579,2e-05,4.56983]
[1778347725056,38.5,80821.65,0.0,0.97576,2e-05,4.57361]
[1778347730091,38.5,80821.85,0.0,0.97575,2e-05,4.57599]
[1778347730923,38.5,80821.85,0.0,0.97575,2e-05,4.57599]
[1778347731061,38.5,80821.85,0.0,0.97575,2e-05,4.57599]
[1778347731102,38.5,80821.85,0.0,0.97575,2e-05,4.57599]
[1778347731311,38.5,80821.85,0.0,0.97575,2e-05,4.57599]
[1778347731410,38.5,80821.95,0.0,0.97575,2e-05,4.57629]
[1778347737140,38.51,80821.76,0.0,0.97572,2e-05,4.58035]
[1778347745196,38.52,80821.81,0.0,0.97569,2e-05,4.58482]
[1778347749068,38.52,80818.01,0.0,0.97561,2e-05,4.59739]
[1778347749127,38.52,80818.01,0.0,0.97561,2e-05,4.59739]
[1778347749311,38.52,80818.01,0.0,0.97561,2e-05,4.59739]
[1778347749410,38.53,80818.53,0.0,0.97562,2e-05,4.59645]
[1778347755269,38.53,80819.43,0.0,0.97562,2e-05,4.5971]
[1778347757667,38.53,80819.84,0.0,0.97562,2e-05,4.59646]
[1778347757721,38.53,80819.84,0.0,0.97562,2e-05,4.59646]
[1778347757812,38.53,80819.84,0.0,0.97562,2e-05,4.59646]
[1778347757818,38.54,80820.42,0.0,0.97562,2e-05,4.59588]
[1778347763326,38.54,80820.04,0.0,0.9756,2e-05,4.59964]
[1778347768406,38.55,80820.37,0.0,0.97559,2e-05,4.60131]
[1778347770944,38.55,80820.73,0.0,0.97559,2e-05,4.60132]
[1778347771029,38.55,80820.73,0.0,0.97559,2e-05,4.60132]
[1778347771061,38.55,80820.73,0.0,0.97559,2e-05,4.60132]
[1778347771427,38.55,80821.04,0.0,0.9756,2e-05,4.59882]
[1778347776462,38.56,80821.57,0.0,0.9756,2e-05,4.5999]
[1778347778848,38.56,80821.64,0.0,0.97559,2e-05,4.60021]
[1778347778885,38.56,80821.73,0.0,0.97559,2e-05,4.60099]
[1778347778991,38.56,80821.73,0.0,0.97559,2e-05,4.60099]
[1778347779065,38.56,80821.73,0.0,0.97559,2e-05,4.60099]
[1778347784518,38.57,80820.8,0.0,0.97556,2e-05,4.60621]
[1778347787365,38.57,80819.01,0.0,0.97551,2e-05,4.61286]
[1778347787471,38.57,80819.01,0.0,0.97551,2e-05,4.61286]
[1778347787561,38.57,80819.01,0.0,0.97551,2e-05,4.61286]
[1778347787660,38.57,80819.03,0.0,0.97551,2e-05,4.61329]
[1778347794588,38.58,80817.76,0.0,0.97546,2e-05,4.62032]
[1778347798490,38.58,80819.07,0.0,0.97548,2e-05,4.61797]
[1778347798561,38.58,80819.07,0.0,0.97548,2e-05,4.61797]
[1778347798621,38.58,80819.07,0.0,0.97548,2e-05,4.61797]
[1778347798812,38.58,80819.07,0.0,0.97548,2e-05,4.61797]
[1778347798911,38.58,80818.73,0.0,0.97547,2e-05,4.61943]
[1778347804289,38.59,80820.74,0.0,0.97549,2e-05,4.61604]
[1778347804312,38.59,80820.74,0.0,0.97549,2e-05,4.61604]
[1778347804433,38.59,80820.74,0.0,0.97549,2e-05,4.61604]
[1778347804559,38.59,80820.74,0.0,0.97549,2e-05,4.61604]
[1778347804658,38.59,80820.6,0.0,0.97549,2e-05,4.61692]
[1778347806677,38.59,80835.39,0.0,0.97575,2e-05,4.57552]
[1778347807684,38.59,80840.01,0.0,0.97584,2e-05,4.5629]
[1778347810565,38.59,80842.63,0.0,0.97588,2e-05,4.5566]
[1778347810742,38.59,80842.63,0.0,0.97588,2e-05,4.5566]
[1778347810810,38.59,80842.63,0.0,0.97588,2e-05,4.5566]
[1778347810901,38.6,80841.96,0.0,0.97586,2e-05,4.55911]
[1778347815410,38.6,80839.24,0.0,0.9758,2e-05,4.56919]
[1778347815537,38.6,80839.24,0.0,0.9758,2e-05,4.56919]
[1778347815565,38.6,80839.24,0.0,0.9758,2e-05,4.56919]
[1778347815740,38.6,80838.31,0.0,0.97577,2e-05,4.57242]
[1778347819005,38.61,80837.84,0.0,0.97576,2e-05,4.57548]
[1778347819065,38.61,80837.84,0.0,0.97576,2e-05,4.57548]
[1778347819104,38.61,80837.84,0.0,0.97576,2e-05,4.57548]
[1778347819312,38.61,80837.84,0.0,0.97576,2e-05,4.57548]
[1778347819768,38.61,80838.79,0.0,0.97577,2e-05,4.57334]
[1778347824803,38.61,80838.44,0.0,0.97574,2e-05,4.57722]
[1778347828785,38.62,80841.37,0.0,0.97579,2e-05,4.5706]
[1778347828813,38.62,80841.37,0.0,0.97579,2e-05,4.5706]
[1778347828898,38.62,80841.37,0.0,0.97579,2e-05,4.5706]
[1778347828999,38.62,80842.97,0.0,0.97581,2e-05,4.56663]
[1778347829063,38.62,80842.97,0.0,0.97581,2e-05,4.56663]
[1778347834875,38.63,80845.51,0.0,0.97585,2e-05,4.56094]
[1778347836828,38.63,80844.99,0.0,0.97583,2e-05,4.56303]
[1778347836943,38.63,80844.99,0.0,0.97583,2e-05,4.56303]
[1778347836888,38.63,80844.57,0.0,0.97582,2e-05,4.56484]
[1778347837065,38.63,80844.57,0.0,0.97582,2e-05,4.56484]
[1778347842826,38.64,80842.99,0.0,0.97577,2e-05,4.5724]
[1778347843007,38.64,80842.99,0.0,0.97577,2e-05,4.5724]
[1778347842930,38.64,80843.31,0.0,0.97578,2e-05,4.57209]
[1778347843063,38.64,80843.31,0.0,0.97578,2e-05,4.57209]
[1778347847455,38.64,80839.18,0.0,0.97569,2e-05,4.58623]
[1778347847562,38.64,80839.18,0.0,0.97569,2e-05,4.58623]
[1778347847568,38.64,80839.18,0.0,0.97569,2e-05,4.58623]
[1778347847812,38.64,80839.18,0.0,0.97569,2e-05,4.58623]
[1778347847965,38.64,80839.4,0.0,0.97569,2e-05,4.58619]
[1778347853000,38.65,80838.44,0.0,0.97565,2e-05,4.59182]
[1778347855089,38.65,80839.52,0.0,0.97566,2e-05,4.58988]
[1778347855239,38.65,80839.52,0.0,0.97566,2e-05,4.58988]
[1778347855311,38.65,80839.52,0.0,0.97566,2e-05,4.58988]
[1778347856022,38.65,80841.54,0.0,0.9757,2e-05,4.58469]
[1778347861249,38.66,80840.97,0.0,0.97567,2e-05,4.58866]
[1778347861312,38.66,80840.97,0.0,0.97567,2e-05,4.58866]
[1778347862245,38.66,80841.85,0.0,0.97568,2e-05,4.58673]
[1778347862312,38.66,80841.85,0.0,0.97568,2e-05,4.58673]
[1778347862347,38.66,80842.18,0.0,0.97569,2e-05,4.58637]
[1778347868106,38.67,80841.28,0.0,0.97565,2e-05,4.59247]
[1778347870152,38.67,80841.28,0.0,0.97565,2e-05,4.59247]
[1778347870310,38.67,80841.28,0.0,0.97565,2e-05,4.59247]
[1778347875851,38.68,80840.72,0.0,0.97561,2e-05,4.59755]
[1778347875952,38.68,80839.86,0.0,0.97559,2e-05,4.60115]
[1778347876062,38.68,80839.86,0.0,0.97559,2e-05,4.60115]
[1778347876162,38.68,80839.26,0.0,0.97558,2e-05,4.60287]
[1778347881939,38.69,80839.49,0.0,0.97557,2e-05,4.60447]
[1778347882071,38.69,80839.93,0.0,0.97557,2e-05,4.60434]
[1778347884219,38.69,80846.02,0.0,0.97568,2e-05,4.58808]
[1778347885776,38.69,80846.02,0.0,0.97568,2e-05,4.58808]
[1778347885812,38.69,80846.02,0.0,0.97568,2e-05,4.58808]
[1778347891268,38.7,80849.13,0.0,0.97572,2e-05,4.58122]
[1778347893461,38.7,80849.31,0.0,0.97572,2e-05,4.58131]
[1778347893562,38.7,80849.31,0.0,0.97572,2e-05,4.58131]
[1778347893652,38.7,80849.31,0.0,0.97572,2e-05,4.58131]
[1778347893812,38.7,80849.31,0.0,0.97572,2e-05,4.58131]
[1778347893913,38.7,80849.05,0.0,0.9757,2e-05,4.58325]
[1778347898618,38.71,80851.76,0.0,0.97574,2e-05,4.57734]
[1778347898811,38.71,80851.76,0.0,0.97574,2e-05,4.57734]
[1778347899064,38.71,80851.76,0.0,0.97574,2e-05,4.57734]
[1778347898857,38.71,80852.66,0.0,0.97575,2e-05,4.57599]
[1778347904361,38.72,80854.03,0.0,0.97576,2e-05,4.57516]
[1778347906882,38.72,80854.06,0.0,0.97575,2e-05,4.57569]
[1778347907066,38.72,80854.06,0.0,0.97575,2e-05,4.57569]
[1778347907051,38.72,80853.88,0.0,0.97574,2e-05,4.57742]
[1778347907113,38.72,80853.88,0.0,0.97574,2e-05,4.57742]
[1778347907311,38.72,80853.88,0.0,0.97574,2e-05,4.57742]
[1778347907382,38.72,80854.65,0.0,0.97576,2e-05,4.57522]
[1778347912417,38.73,80854.71,0.0,0.97574,2e-05,4.57809]
[1778347915926,38.73,80854.66,0.0,0.97573,2e-05,4.57943]
[1778347916063,38.73,80854.66,0.0,0.97573,2e-05,4.57943]
[1778347916090,38.73,80854.66,0.0,0.97573,2e-05,4.57943]
[1778347916025,38.73,80851.43,0.0,0.97566,2e-05,4.58982]
[1778347916312,38.73,80851.43,0.0,0.97566,2e-05,4.58982]
[1778347916445,38.73,80851.44,0.0,0.97566,2e-05,4.58979]
[1778347921480,38.74,80851.93,0.0,0.97566,2e-05,4.59129]
[1778347926293,38.74,80854.97,0.0,0.9757,2e-05,4.58495]
[1778347926312,38.74,80854.97,0.0,0.9757,2e-05,4.58495]
[1778347926484,38.74,80854.97,0.0,0.9757,2e-05,4.58495]
[1778347926564,38.74,80854.97,0.0,0.9757,2e-05,4.58495]
[1778347926585,38.75,80854.97,0.0,0.97569,2e-05,4.58553]
[1778347932216,38.75,80855.13,0.0,0.97568,2e-05,4.58796]
[1778347932310,38.75,80855.13,0.0,0.97568,2e-05,4.58796]
[1778347932316,38.75,80855.13,0.0,0.97568,2e-05,4.58796]
[1778347932568,38.75,80855.13,0.0,0.97568,2e-05,4.58796]
[1778347932669,38.76,80855.98,0.0,0.97569,2e-05,4.58668]
[1778347938599,38.76,80856.25,0.0,0.97567,2e-05,4.58877]
[1778347940343,38.76,80856.35,0.0,0.97567,2e-05,4.58905]
[1778347940561,38.76,80856.35,0.0,0.97567,2e-05,4.58905]
[1778347940630,38.76,80856.35,0.0,0.97567,2e-05,4.58905]
[1778347940812,38.76,80856.35,0.0,0.97567,2e-05,4.58905]
[1778347940913,38.77,80857.24,0.0,0.97568,2e-05,4.58764]
[1778347946655,38.77,80857.19,0.0,0.97566,2e-05,4.59062]
[1778347952697,38.78,80852.09,0.0,0.97556,2e-05,4.60639]
[1778347953561,38.78,80852.09,0.0,0.97556,2e-05,4.60639]
[1778347953813,38.78,80852.09,0.0,0.97556,2e-05,4.60639]
[1778347953877,38.78,80852.09,0.0,0.97556,2e-05,4.60639]
[1778347954063,38.78,80852.09,0.0,0.97556,2e-05,4.60639]
[1778347954064,38.78,80851.03,0.0,0.97553,2e-05,4.6105]
[1778347958891,38.79,80849.2,0.0,0.97548,2e-05,4.61781]
[1778347959064,38.79,80849.2,0.0,0.97548,2e-05,4.61781]
[1778347958984,38.79,80848.07,0.0,0.97546,2e-05,4.62155]
[1778347959257,38.79,80848.07,0.0,0.97546,2e-05,4.62155]
[1778347959312,38.79,80848.07,0.0,0.97546,2e-05,4.62155]
[1778347959753,38.79,80844.75,0.0,0.9754,2e-05,4.63156]
[1778347964788,38.79,80844.47,0.0,0.97537,2e-05,4.63476]
[1778347970830,38.8,80844.39,0.0,0.97536,2e-05,4.6378]
[1778347972418,38.8,80843.28,0.0,0.97533,2e-05,4.64145]
[1778347972560,38.8,80843.28,0.0,0.97533,2e-05,4.64145]
[1778347972780,38.8,80843.28,0.0,0.97533,2e-05,4.64145]
[1778347972814,38.8,80843.28,0.0,0.97533,2e-05,4.64145]
[1778347972844,38.8,80842.66,0.0,0.97532,2e-05,4.64369]
[1778347977879,38.81,80836.97,0.0,0.9752,2e-05,4.66223]
[1778347978344,38.81,80836.97,0.0,0.9752,2e-05,4.66223]
[1778347978560,38.81,80836.97,0.0,0.9752,2e-05,4.66223]
[1778347978734,38.81,80836.97,0.0,0.9752,2e-05,4.66223]
[1778347978810,38.81,80836.97,0.0,0.9752,2e-05,4.66223]
[1778347978886,38.81,80835.91,0.0,0.97518,2e-05,4.66569]
[1778347983921,38.81,80837.63,0.0,0.9752,2e-05,4.66267]
[1778347984560,38.81,80837.63,0.0,0.9752,2e-05,4.66267]
[1778347984810,38.81,80837.63,0.0,0.9752,2e-05,4.66267]
[1778347984928,38.81,80839.0,0.0,0.97522,2e-05,4.65912]
[1778347985264,38.81,80839.0,0.0,0.97522,2e-05,4.65912]
[1778347985316,38.81,80839.0,0.0,0.97522,2e-05,4.65912]
[1778347990970,38.82,80842.05,0.0,0.97526,2e-05,4.65273]
[1778347993465,38.82,80842.05,0.0,0.97526,2e-05,4.65351]
[1778347993560,38.82,80842.05,0.0,0.97526,2e-05,4.65351]
[1778347993985,38.82,80842.05,0.0,0.97526,2e-05,4.65351]
[1778347994070,38.82,80842.05,0.0,0.97526,2e-05,4.65351]
[1778347994086,38.82,80841.81,0.0,0.97525,2e-05,4.65459]
[1778348000035,38.83,80840.25,0.0,0.9752,2e-05,4.66136]
[1778348002278,38.83,80840.06,0.0,0.9752,2e-05,4.66266]
[1778348002310,38.83,80840.06,0.0,0.9752,2e-05,4.66266]
[1778348002742,38.83,80840.06,0.0,0.9752,2e-05,4.66266]
[1778348002811,38.83,80840.06,0.0,0.9752,2e-05,4.66266]
[1778348003056,38.83,80839.42,0.0,0.97518,2e-05,4.66488]
[1778348008091,38.83,80836.57,0.0,0.97512,2e-05,4.67498]
[1778348013126,38.84,80836.9,0.0,0.97512,2e-05,4.6737]
[1778348016237,38.84,80834.77,0.0,0.97508,2e-05,4.68094]
[1778348016309,38.84,80834.77,0.0,0.97508,2e-05,4.68094]
[1778348016863,38.84,80834.77,0.0,0.97508,2e-05,4.68094]
[1778348017061,38.84,80834.77,0.0,0.97508,2e-05,4.68094]
[1778348017154,38.84,80832.37,0.0,0.97503,2e-05,4.68822]
[1778348022190,38.84,80832.64,0.0,0.97502,2e-05,4.68912]
[1778348024674,38.84,80832.47,0.0,0.97502,2e-05,4.69027]
[1778348024812,38.84,80832.47,0.0,0.97502,2e-05,4.69027]
[1778348029852,38.85,80832.08,0.0,0.975,2e-05,4.69236]
[1778348030032,38.85,80832.08,0.0,0.975,2e-05,4.69236]
[1778348030063,38.85,80832.08,0.0,0.975,2e-05,4.69236]
[1778348030246,38.85,80836.43,0.0,0.97508,2e-05,4.68074]
[1778348032569,38.85,80838.54,0.0,0.97511,2e-05,4.67499]
[1778348032571,38.85,80838.23,0.0,0.97511,2e-05,4.67623]
[1778348035666,38.85,80837.59,0.0,0.97509,2e-05,4.67875]
[1778348035813,38.85,80837.59,0.0,0.97509,2e-05,4.67875]
[1778348040316,38.86,80844.62,0.0,0.97521,2e-05,4.66054]
[1778348041323,38.86,80850.0,0.0,0.97531,2e-05,4.64545]
[1778348044546,38.86,80851.69,0.0,0.97533,2e-05,4.64138]
[1778348044563,38.86,80851.69,0.0,0.97533,2e-05,4.64138]
[1778348044641,38.86,80851.79,0.0,0.97533,2e-05,4.64149]
[1778348051777,38.86,80853.77,0.0,0.97536,2e-05,4.63742]
[1778348058442,38.87,80853.98,0.0,0.97534,2e-05,4.64091]
[1778348063416,38.88,80851.11,0.0,0.97527,2e-05,4.65081]
[1778348063563,38.88,80851.11,0.0,0.97527,2e-05,4.65081]
[1778348063663,38.88,80850.48,0.0,0.97526,2e-05,4.65303]
[1778348069519,38.88,80846.88,0.0,0.97518,2e-05,4.66577]
[1778348074554,38.89,80849.07,0.0,0.97522,2e-05,4.65929]
[1778348080596,38.89,80849.49,0.0,0.97521,2e-05,4.66045]
[1778348085631,38.9,80850.09,0.0,0.97521,2e-05,4.6607]
[1778348090666,38.9,80850.0,0.0,0.97519,2e-05,4.66294]
[1778348098722,38.91,80849.95,0.0,0.97517,2e-05,4.66621]
[1778348103757,38.91,80852.57,0.0,0.97521,2e-05,4.66062]
[1778348108793,38.92,80857.17,0.0,0.97528,2e-05,4.6494]
[1778348110809,38.92,80863.85,0.0,0.9754,2e-05,4.6311]
[1778348111817,38.92,80870.42,0.0,0.97552,2e-05,4.6128]
[1778348113830,38.92,80879.7,0.0,0.97568,2e-05,4.58736]
[1778348115845,38.92,80880.44,0.0,0.97569,2e-05,4.58629]
[1778348117617,38.92,80880.26,0.0,0.97568,2e-05,4.58734]
[1778348118865,38.93,80888.27,0.0,0.97582,2e-05,4.56627]
[1778348119748,38.93,80888.27,0.0,0.97582,2e-05,4.56627]
[1778348123900,38.93,80876.29,0.0,0.97558,2e-05,4.60303]
[1778348125914,38.94,80872.15,0.0,0.9755,2e-05,4.61581]
[1778348126401,38.94,80872.15,0.0,0.9755,2e-05,4.61581]
[1778348126563,38.94,80872.15,0.0,0.9755,2e-05,4.61581]
[1778348126921,38.94,80872.08,0.0,0.97549,2e-05,4.6165]
[1778348132963,38.94,80871.86,0.0,0.97548,2e-05,4.61789]
[1778348146063,38.96,80871.92,0.0,0.97544,2e-05,4.62399]
[1778348147911,38.96,80871.92,0.0,0.97544,2e-05,4.62399]
[1778348151309,38.96,80875.05,0.0,0.97549,2e-05,4.61699]
[1778348153112,38.97,80880.75,0.0,0.97558,2e-05,4.60227]
[1778348153595,38.97,80880.75,0.0,0.97558,2e-05,4.60227]
[1778348153813,38.97,80880.75,0.0,0.97558,2e-05,4.60227]
[1778348154119,38.97,80880.67,0.0,0.97558,2e-05,4.60302]
[1778348159156,38.97,80881.36,0.0,0.97558,2e-05,4.60362]
[1778348163873,38.98,80881.25,0.0,0.97556,2e-05,4.60547]
[1778348164060,38.98,80881.25,0.0,0.97556,2e-05,4.60547]
[1778348169226,38.98,80881.88,0.0,0.97555,2e-05,4.60724]
[1778348173254,38.99,80874.98,0.0,0.97541,2e-05,4.62888]
[1778348175577,38.99,80873.22,0.0,0.97538,2e-05,4.63482]
[1778348175814,38.99,80873.22,0.0,0.97538,2e-05,4.63482]
[1778348176010,38.99,80873.22,0.0,0.97538,2e-05,4.63482]
[1778348176061,38.99,80873.22,0.0,0.97538,2e-05,4.63482]
[1778348176275,38.99,80873.23,0.0,0.97537,2e-05,4.63525]
[1778348178049,38.99,80873.23,0.0,0.97537,2e-05,4.63525]
[1778348178297,38.99,80896.34,0.0,0.97579,2e-05,4.57058]
[1778348179304,38.99,80903.78,0.0,0.97592,2e-05,4.55017]
[1778348181930,39.0,80901.51,0.0,0.97587,2e-05,4.55776]
[1778348187363,39.0,80898.03,0.0,0.97579,2e-05,4.57097]
[1778348192398,39.01,80896.57,0.0,0.97576,2e-05,4.57568]
[1778348195932,39.01,80893.41,0.0,0.97569,2e-05,4.58618]
[1778348196064,39.01,80893.41,0.0,0.97569,2e-05,4.58618]
[1778348196464,39.01,80893.41,0.0,0.97569,2e-05,4.58618]
[1778348196115,39.02,80893.41,0.0,0.97569,2e-05,4.5867]
[1778348196559,39.02,80893.41,0.0,0.97569,2e-05,4.5867]
[1778348202468,39.02,80896.98,0.0,0.97573,2e-05,4.57971]
[1778348203515,39.02,80896.8,0.0,0.97572,2e-05,4.58075]
[1778348203565,39.02,80896.8,0.0,0.97572,2e-05,4.58075]
[1778348203924,39.02,80896.8,0.0,0.97572,2e-05,4.58075]
[1778348204064,39.02,80896.8,0.0,0.97572,2e-05,4.58075]
[1778348204482,39.02,80897.68,0.0,0.97574,2e-05,4.57879]
[1778348209519,39.03,80895.51,0.0,0.97568,2e-05,4.58755]
[1778348211152,39.03,80895.51,0.0,0.97568,2e-05,4.58755]
[1778348211313,39.03,80895.51,0.0,0.97568,2e-05,4.58755]
[1778348211410,39.03,80895.31,0.0,0.97567,2e-05,4.58914]
[1778348211629,39.03,80895.31,0.0,0.97567,2e-05,4.58914]
[1778348211812,39.03,80895.31,0.0,0.97567,2e-05,4.58914]
[1778348216567,39.04,80890.23,0.0,0.97556,2e-05,4.60608]
[1778348217574,39.04,80883.41,0.0,0.97543,2e-05,4.62593]
[1778348219592,39.04,80880.73,0.0,0.97538,2e-05,4.63444]
[1778348223662,39.04,80882.91,0.0,0.97541,2e-05,4.62954]
[1778348223811,39.04,80882.91,0.0,0.97541,2e-05,4.62954]
[1778348224530,39.04,80882.91,0.0,0.97541,2e-05,4.62954]
[1778348223888,39.05,80882.12,0.0,0.97539,2e-05,4.63223]
[1778348224559,39.05,80882.12,0.0,0.97539,2e-05,4.63223]
[1778348229662,39.05,80881.4,0.0,0.97536,2e-05,4.63692]
[1778348232567,39.05,80880.18,0.0,0.97534,2e-05,4.64126]
[1778348232813,39.05,80880.18,0.0,0.97534,2e-05,4.64126]
[1778348233010,39.05,80880.18,0.0,0.97534,2e-05,4.64126]
[1778348233059,39.05,80880.18,0.0,0.97534,2e-05,4.64126]
[1778348233060,39.05,80880.08,0.0,0.97533,2e-05,4.64239]
[1778348238725,39.06,80880.9,0.0,0.97533,2e-05,4.64216]
[1778348240762,39.06,80880.47,0.0,0.97532,2e-05,4.64381]
[1778348240813,39.06,80880.47,0.0,0.97532,2e-05,4.64381]
[1778348241328,39.06,80880.47,0.0,0.97532,2e-05,4.64381]
[1778348241415,39.06,80880.22,0.0,0.97531,2e-05,4.64536]
[1778348241559,39.06,80880.22,0.0,0.97531,2e-05,4.64536]
[1778348245774,39.07,80888.77,0.0,0.97546,2e-05,4.62267]
[1778348246781,39.07,80893.98,0.0,0.97555,2e-05,4.60833]
[1778348249297,39.07,80898.0,0.0,0.97562,2e-05,4.59742]
[1778348249503,39.07,80896.76,0.0,0.97559,2e-05,4.60191]
[1778348249767,39.07,80896.76,0.0,0.97559,2e-05,4.60191]
[1778348250081,39.07,80896.76,0.0,0.97559,2e-05,4.60191]
[1778348250312,39.07,80896.76,0.0,0.97559,2e-05,4.60191]
[1778348255844,39.08,80902.02,0.0,0.97568,2e-05,4.58785]
[1778348257268,39.08,80902.02,0.0,0.97568,2e-05,4.58785]
[1778348257313,39.08,80902.02,0.0,0.97568,2e-05,4.58785]
[1778348257369,39.08,80902.2,0.0,0.97567,2e-05,4.58835]
[1778348258155,39.08,80902.2,0.0,0.97567,2e-05,4.58835]
[1778348258311,39.08,80902.2,0.0,0.97567,2e-05,4.58835]
[1778348264907,39.09,80900.44,0.0,0.97562,2e-05,4.5968]
[1778348266921,39.09,80905.18,0.0,0.9757,2e-05,4.58439]
[1778348270949,39.09,80894.12,0.0,0.97549,2e-05,4.61773]
[1778348272179,39.09,80894.12,0.0,0.97549,2e-05,4.61773]
[1778348272321,39.09,80894.12,0.0,0.97549,2e-05,4.61773]
[1778348272418,39.1,80892.12,0.0,0.97544,2e-05,4.62435]
[1778348273001,39.1,80892.12,0.0,0.97544,2e-05,4.62435]
[1778348273067,39.1,80892.12,0.0,0.97544,2e-05,4.62435]
[1778348279093,39.1,80890.91,0.0,0.97541,2e-05,4.62995]
[1778348279311,39.1,80890.91,0.0,0.97541,2e-05,4.62995]
[1778348279558,39.1,80890.91,0.0,0.97541,2e-05,4.62995]
[1778348279410,39.1,80890.63,0.0,0.9754,2e-05,4.6316]
[1778348279811,39.1,80890.63,0.0,0.9754,2e-05,4.6316]
[1778348287066,39.11,80890.45,0.0,0.97537,2e-05,4.63548]
[1778348292101,39.11,80887.41,0.0,0.9753,2e-05,4.64618]
[1778348293814,39.12,80886.08,0.0,0.97528,2e-05,4.65037]
[1778348294069,39.12,80886.08,0.0,0.97528,2e-05,4.65037]
[1778348294292,39.12,80886.08,0.0,0.97528,2e-05,4.65037]
[1778348294311,39.12,80886.08,0.0,0.97528,2e-05,4.65037]
[1778348294393,39.12,80885.41,0.0,0.97526,2e-05,4.65267]
[1778348300190,39.12,80883.2,0.0,0.97521,2e-05,4.66088]
[1778348305855,39.12,80882.92,0.0,0.97519,2e-05,4.66315]
[1778348306060,39.12,80882.92,0.0,0.97519,2e-05,4.66315]
[1778348306066,39.12,80882.92,0.0,0.97519,2e-05,4.66315]
[1778348306310,39.12,80882.92,0.0,0.97519,2e-05,4.66315]
[1778348306409,39.13,80882.92,0.0,0.97519,2e-05,4.66424]
[1778348312241,39.13,80882.11,0.0,0.97517,2e-05,4.66658]
[1778348313012,39.13,80882.11,0.0,0.97517,2e-05,4.66658]
[1778348313064,39.13,80882.11,0.0,0.97517,2e-05,4.66658]
[1778348313264,39.13,80882.11,0.0,0.97517,2e-05,4.66658]
[1778348313311,39.13,80882.11,0.0,0.97517,2e-05,4.66658]
[1778348313365,39.13,80882.11,0.0,0.97517,2e-05,4.66694]
[1778348319290,39.14,80881.24,0.0,0.97514,2e-05,4.67157]
[1778348320931,39.14,80881.24,0.0,0.97514,2e-05,4.67157]
[1778348321064,39.14,80881.24,0.0,0.97514,2e-05,4.67157]
[1778348321451,39.14,80881.24,0.0,0.97514,2e-05,4.67157]
[1778348321559,39.14,80881.24,0.0,0.97514,2e-05,4.67157]
[1778348321572,39.14,80881.24,0.0,0.97513,2e-05,4.67227]
[1778348325962,39.14,80881.24,0.0,0.97513,2e-05,4.67227]
[1778348326339,39.14,80897.63,0.0,0.97542,2e-05,4.62731]
[1778348327346,39.14,80901.11,0.0,0.97549,2e-05,4.61787]
[1778348329498,39.14,80899.96,0.0,0.97546,2e-05,4.62157]
[1778348335402,39.15,80903.68,0.0,0.97551,2e-05,4.61408]
[1778348340438,39.16,80904.44,0.0,0.97551,2e-05,4.61418]
[1778348344181,39.16,80906.11,0.0,0.97553,2e-05,4.6108]
[1778348344314,39.16,80906.11,0.0,0.97553,2e-05,4.6108]
[1778348344477,39.16,80905.92,0.0,0.97553,2e-05,4.61179]
[1778348345118,39.16,80905.92,0.0,0.97553,2e-05,4.61179]
[1778348345313,39.16,80905.92,0.0,0.97553,2e-05,4.61179]
[1778348350519,39.17,80903.22,0.0,0.97546,2e-05,4.6221]
[1778348355554,39.17,80902.48,0.0,0.97543,2e-05,4.62636]
[1778348356784,39.17,80901.7,0.0,0.97541,2e-05,4.629]
[1778348356818,39.17,80901.7,0.0,0.97541,2e-05,4.629]
[1778348357566,39.17,80901.7,0.0,0.97541,2e-05,4.629]
[1778348357568,39.17,80901.54,0.0,0.97541,2e-05,4.62988]
[1778348357813,39.17,80901.54,0.0,0.97541,2e-05,4.62988]
[1778348359562,39.17,80901.54,0.0,0.97541,2e-05,4.62988]
[1778348359582,39.17,80900.81,0.0,0.97539,2e-05,4.63279]
[1778348364617,39.18,80901.24,0.0,0.97539,2e-05,4.63363]
[1778348365143,39.18,80901.24,0.0,0.97539,2e-05,4.63363]
[1778348365312,39.18,80901.24,0.0,0.97539,2e-05,4.63363]
[1778348365624,39.18,80901.26,0.0,0.97538,2e-05,4.63399]
[1778348365949,39.18,80901.26,0.0,0.97538,2e-05,4.63399]
[1778348366063,39.18,80901.26,0.0,0.97538,2e-05,4.63399]
[1778348372673,39.19,80900.24,0.0,0.97536,2e-05,4.63759]
[1778348380729,39.19,80899.87,0.0,0.97533,2e-05,4.64187]
[1778348381736,39.19,80894.61,0.0,0.97523,2e-05,4.65723]
[1778348383508,39.19,80894.61,0.0,0.97523,2e-05,4.65723]
[1778348383569,39.19,80894.61,0.0,0.97523,2e-05,4.65723]
[1778348383609,39.2,80893.63,0.0,0.97521,2e-05,4.66076]
[1778348384265,39.2,80893.63,0.0,0.97521,2e-05,4.66076]
[1778348384314,39.2,80893.63,0.0,0.97521,2e-05,4.66076]
[1778348389792,39.2,80892.61,0.0,0.97518,2e-05,4.66579]
[1778348394827,39.2,80889.39,0.0,0.97511,2e-05,4.6767]
[1778348397253,39.21,80890.04,0.0,0.97512,2e-05,4.67517]
[1778348397311,39.21,80890.04,0.0,0.97512,2e-05,4.67517]
[1778348397355,39.21,80888.88,0.0,0.97509,2e-05,4.67913]
[1778348398143,39.21,80888.88,0.0,0.97509,2e-05,4.67913]
[1778348398313,39.21,80888.88,0.0,0.97509,2e-05,4.67913]
[1778348403897,39.21,80885.93,0.0,0.97502,2e-05,4.68938]
[1778348408931,39.21,80886.15,0.0,0.97502,2e-05,4.69023]
[1778348412979,39.21,80884.74,0.0,0.97499,2e-05,4.69457]
[1778348413072,39.21,80884.74,0.0,0.97499,2e-05,4.69457]
[1778348413080,39.22,80884.78,0.0,0.97499,2e-05,4.69531]
[1778348414582,39.22,80884.78,0.0,0.97499,2e-05,4.69531]
[1778348414810,39.22,80884.78,0.0,0.97498,2e-05,4.69589]
[1778348422023,39.22,80884.43,0.0,0.97496,2e-05,4.69888]
[1778348429072,39.23,80884.36,0.0,0.97495,2e-05,4.70103]
[1778348434107,39.23,80884.11,0.0,0.97495,2e-05,4.70096]
[1778348437993,39.23,80883.96,0.0,0.97494,2e-05,4.70221]
[1778348438062,39.23,80883.96,0.0,0.97494,2e-05,4.70221]
[1778348438673,39.23,80883.96,0.0,0.97494,2e-05,4.70221]
[1778348438135,39.23,80883.93,0.0,0.97494,2e-05,4.70257]
[1778348438816,39.23,80883.93,0.0,0.97494,2e-05,4.70257]
[1778348451226,39.24,80883.93,0.0,0.97491,2e-05,4.70635]
[1778348456261,39.24,80883.89,0.0,0.9749,2e-05,4.70779]
[1778348458738,39.24,80884.07,0.0,0.9749,2e-05,4.70754]
[1778348458811,39.24,80884.08,0.0,0.9749,2e-05,4.70777]
[1778348459307,39.24,80884.08,0.0,0.9749,2e-05,4.70777]
[1778348459562,39.24,80884.08,0.0,0.9749,2e-05,4.70777]
[1778348459586,39.25,80884.08,0.0,0.9749,2e-05,4.70804]
[1778348465324,39.25,80886.14,0.0,0.97493,2e-05,4.70373]
[1778348469559,39.25,80885.25,0.0,0.97491,2e-05,4.70709]
[1778348469810,39.25,80885.24,0.0,0.97491,2e-05,4.70739]
[1778348471636,39.25,80885.35,0.0,0.97491,2e-05,4.70734]
[1778348471738,39.25,80885.47,0.0,0.97491,2e-05,4.70726]
[1778348471814,39.25,80885.47,0.0,0.97491,2e-05,4.70726]
[1778348472373,39.25,80885.36,0.0,0.9749,2e-05,4.70784]
[1778348479422,39.26,80878.32,0.0,0.97476,2e-05,4.72991]
[1778348481277,39.26,80877.52,0.0,0.97474,2e-05,4.73244]
[1778348481313,39.26,80877.52,0.0,0.97474,2e-05,4.73244]
[1778348486472,39.26,80876.64,0.0,0.97472,2e-05,4.7363]
[1778348491506,39.26,80876.59,0.0,0.97472,2e-05,4.73537]
[1778348491842,39.26,80876.59,0.0,0.97472,2e-05,4.73537]
[1778348492059,39.26,80876.59,0.0,0.97472,2e-05,4.73537]
[1778348492513,39.26,80874.93,0.0,0.97469,2e-05,4.74037]
[1778348492989,39.26,80874.93,0.0,0.97469,2e-05,4.74037]
[1778348493071,39.26,80874.93,0.0,0.97469,2e-05,4.74037]
[1778348498555,39.27,80874.73,0.0,0.97468,2e-05,4.74223]
[1778348503590,39.27,80874.58,0.0,0.97467,2e-05,4.74374]
[1778348509046,39.27,80874.58,0.0,0.97467,2e-05,4.74374]
[1778348509061,39.27,80874.58,0.0,0.97467,2e-05,4.74374]
[1778348509395,39.27,80874.58,0.0,0.97467,2e-05,4.74374]
[1778348509561,39.27,80874.58,0.0,0.97467,2e-05,4.74374]
[1778348509636,39.27,80874.62,0.0,0.97466,2e-05,4.74489]
[1778348519710,39.28,80874.09,0.0,0.97464,2e-05,4.74852]
[1778348521570,39.28,80873.87,0.0,0.97463,2e-05,4.74936]
[1778348521813,39.28,80873.87,0.0,0.97463,2e-05,4.74936]
[1778348521715,39.28,80873.87,0.0,0.97463,2e-05,4.74957]
[1778348522211,39.28,80873.87,0.0,0.97463,2e-05,4.74957]
[1778348522315,39.28,80873.87,0.0,0.97463,2e-05,4.74957]
[1778348522416,39.28,80873.87,0.0,0.97463,2e-05,4.74977]
[1778348531794,39.28,80876.6,0.0,0.97467,2e-05,4.74378]
[1778348533486,39.28,80879.07,0.0,0.97471,2e-05,4.73688]
[1778348533558,39.28,80879.07,0.0,0.97471,2e-05,4.73688]
[1778348533808,39.28,80880.21,0.0,0.97473,2e-05,4.73383]
[1778348534259,39.28,80880.21,0.0,0.97473,2e-05,4.73383]
[1778348534311,39.28,80880.21,0.0,0.97473,2e-05,4.73383]
[1778348539850,39.29,80881.01,0.0,0.97474,2e-05,4.73295]
[1778348544885,39.29,80880.98,0.0,0.97473,2e-05,4.73419]
[1778348550430,39.29,80881.91,0.0,0.97474,2e-05,4.73244]
[1778348550561,39.29,80881.91,0.0,0.97474,2e-05,4.73244]
[1778348550659,39.29,80882.36,0.0,0.97475,2e-05,4.73162]
[1778348551405,39.29,80882.36,0.0,0.97475,2e-05,4.73162]
[1778348551561,39.29,80882.36,0.0,0.97475,2e-05,4.73162]
[1778348557976,39.29,80881.69,0.0,0.97474,2e-05,4.73301]
[1778348563011,39.3,80882.38,0.0,0.97474,2e-05,4.73216]
[1778348568048,39.3,80882.14,0.0,0.97473,2e-05,4.73399]
[1778348578118,39.3,80881.99,0.0,0.97471,2e-05,4.73664]
[1778348582426,39.31,80881.17,0.0,0.97469,2e-05,4.73964]
[1778348582560,39.31,80881.17,0.0,0.97469,2e-05,4.73964]
[1778348582659,39.31,80880.57,0.0,0.97468,2e-05,4.74178]
[1778348583480,39.31,80880.57,0.0,0.97468,2e-05,4.74178]
[1778348583568,39.31,80880.57,0.0,0.97468,2e-05,4.74178]
[1778348589669,39.31,80881.1,0.0,0.97468,2e-05,4.74128]
[1778348589811,39.31,80881.1,0.0,0.97468,2e-05,4.74128]
[1778348593049,39.31,80881.66,0.0,0.97469,2e-05,4.74049]
[1778348593061,39.31,80881.66,0.0,0.97469,2e-05,4.74049]
[1778348593223,39.31,80882.37,0.0,0.9747,2e-05,4.73865]
[1778348595611,39.31,80882.05,0.0,0.97469,2e-05,4.73978]
[1778348595815,39.31,80882.05,0.0,0.97469,2e-05,4.73978]
[1778348601279,39.32,80884.07,0.0,0.97472,2e-05,4.73542]
[1778348604511,39.32,80884.24,0.0,0.97472,2e-05,4.73536]
[1778348604573,39.32,80884.24,0.0,0.97472,2e-05,4.73536]
[1778348604663,39.32,80886.27,0.0,0.97476,2e-05,4.72995]
[1778348605670,39.32,80886.27,0.0,0.97476,2e-05,4.72995]
[1778348605813,39.32,80886.27,0.0,0.97476,2e-05,4.72995]
[1778348608707,39.32,80886.06,0.0,0.97475,2e-05,4.731]
[1778348608811,39.32,80886.06,0.0,0.97475,2e-05,4.731]
[1778348608912,39.32,80887.5,0.0,0.97477,2e-05,4.72732]
[1778348609193,39.32,80887.5,0.0,0.97477,2e-05,4.72732]
[1778348609313,39.32,80887.5,0.0,0.97477,2e-05,4.72732]
[1778348615377,39.32,80888.3,0.0,0.97479,2e-05,4.72449]
[1778348616366,39.32,80888.3,0.0,0.97479,2e-05,4.72449]
[1778348616562,39.32,80888.3,0.0,0.97479,2e-05,4.72449]
[1778348616641,39.32,80886.16,0.0,0.97475,2e-05,4.73088]
[1778348617418,39.32,80886.16,0.0,0.97475,2e-05,4.73088]
[1778348617443,39.32,80886.16,0.0,0.97475,2e-05,4.73088]
[1778348618398,39.32,80879.24,0.0,0.97462,2e-05,4.75123]
[1778348623433,39.33,80878.37,0.0,0.97459,2e-05,4.75467]
[1778348629721,39.33,80878.33,0.0,0.97459,2e-05,4.75534]
[1778348629809,39.33,80878.33,0.0,0.97459,2e-05,4.75534]
[1778348629887,39.33,80878.33,0.0,0.97459,2e-05,4.7559]
[1778348630483,39.33,80874.01,0.0,0.9745,2e-05,4.76855]
[1778348631989,39.33,80874.01,0.0,0.9745,2e-05,4.76855]
[1778348632065,39.33,80871.23,0.0,0.97445,2e-05,4.77675]
[1778348637766,39.33,80869.94,0.0,0.97442,2e-05,4.78122]
[1778348637813,39.33,80869.94,0.0,0.97442,2e-05,4.78122]
[1778348637912,39.33,80868.21,0.0,0.97439,2e-05,4.78638]
[1778348639483,39.33,80866.5,0.0,0.97435,2e-05,4.79147]
[1778348639562,39.33,80866.5,0.0,0.97435,2e-05,4.79147]
[1778348643035,39.33,80865.9,0.0,0.97434,2e-05,4.7937]
[1778348643062,39.33,80865.9,0.0,0.97434,2e-05,4.7937]
[1778348643373,39.33,80865.9,0.0,0.97434,2e-05,4.7937]
[1778348643566,39.33,80865.9,0.0,0.97434,2e-05,4.7937]
[1778348643573,39.33,80866.25,0.0,0.97435,2e-05,4.7928]
[1778348644580,39.33,80862.55,0.0,0.97427,2e-05,4.80366]
[1778348647621,39.33,80860.94,0.0,0.97424,2e-05,4.80854]
[1778348647811,39.33,80860.94,0.0,0.97424,2e-05,4.80854]
[1778348647912,39.33,80857.58,0.0,0.97418,2e-05,4.8184]
[1778348648096,39.33,80857.58,0.0,0.97418,2e-05,4.8184]
[1778348648308,39.33,80857.58,0.0,0.97418,2e-05,4.8184]
[1778348652637,39.33,80848.92,0.0,0.97401,2e-05,4.84401]
[1778348653450,39.33,80848.92,0.0,0.97401,2e-05,4.84401]
[1778348653559,39.33,80848.92,0.0,0.97401,2e-05,4.84401]
[1778348654445,39.33,80847.97,0.0,0.97399,2e-05,4.84682]
[1778348654651,39.33,80847.01,0.0,0.97397,2e-05,4.84966]
[1778348655066,39.33,80847.01,0.0,0.97397,2e-05,4.84966]
[1778348655658,39.34,80845.79,0.0,0.97395,2e-05,4.85325]
[1778348657026,39.34,80846.04,0.0,0.97396,2e-05,4.85253]
[1778348657061,39.34,80846.04,0.0,0.97396,2e-05,4.85253]
[1778348660693,39.34,80840.84,0.0,0.97385,2e-05,4.86784]
[1778348661235,39.34,80840.84,0.0,0.97385,2e-05,4.86784]
[1778348661700,39.34,80838.31,0.0,0.97381,2e-05,4.87526]
[1778348663144,39.34,80838.47,0.0,0.97381,2e-05,4.87477]
[1778348663311,39.34,80838.47,0.0,0.97381,2e-05,4.87477]
[1778348668749,39.33,80836.85,0.0,0.97378,2e-05,4.87938]
[1778348673784,39.33,80834.85,0.0,0.97375,2e-05,4.88288]
[1778348674527,39.33,80834.85,0.0,0.97375,2e-05,4.88288]
[1778348674559,39.33,80834.85,0.0,0.97375,2e-05,4.88288]
[1778348675798,39.33,80829.41,0.0,0.97365,2e-05,4.89881]
[1778348680833,39.33,80828.0,0.0,0.97362,2e-05,4.90256]
[1778348685868,39.33,80826.78,0.0,0.9736,2e-05,4.90574]
[1778348690903,39.33,80826.38,0.0,0.9736,2e-05,4.90644]
[1778348693087,39.33,80825.97,0.0,0.97359,2e-05,4.90745]
[1778348693308,39.33,80825.97,0.0,0.97359,2e-05,4.90745]
[1778348693924,39.33,80820.73,0.0,0.97349,2e-05,4.92284]
[1778348694931,39.33,80817.88,0.0,0.97344,2e-05,4.93114]
[1778348697952,39.33,80815.1,0.0,0.97338,2e-05,4.93893]
[1778348698551,39.33,80815.1,0.0,0.97338,2e-05,4.93893]
[1778348698559,39.33,80815.1,0.0,0.97338,2e-05,4.93893]
[1778348698959,39.33,80816.05,0.0,0.9734,2e-05,4.93595]
[1778348699657,39.33,80816.05,0.0,0.9734,2e-05,4.93595]
[1778348699811,39.33,80816.05,0.0,0.9734,2e-05,4.93595]
[1778348705016,39.33,80816.29,0.0,0.97341,2e-05,4.93432]
[1778348711045,39.33,80815.27,0.0,0.9734,2e-05,4.93643]
[1778348711209,39.33,80815.27,0.0,0.9734,2e-05,4.93643]
[1778348711314,39.33,80815.27,0.0,0.9734,2e-05,4.93643]
[1778348717087,39.32,80815.6,0.0,0.97341,2e-05,4.93453]
[1778348719561,39.32,80815.6,0.0,0.97341,2e-05,4.93424]
[1778348719616,39.32,80816.24,0.0,0.97343,2e-05,4.93219]
[1778348720399,39.32,80816.24,0.0,0.97343,2e-05,4.93219]
[1778348720561,39.32,80816.24,0.0,0.97343,2e-05,4.93219]
[1778348729171,39.32,80816.0,0.0,0.97343,2e-05,4.93163]
[1778348733382,39.32,80815.41,0.0,0.97343,2e-05,4.93073]
[1778348733560,39.32,80815.41,0.0,0.97343,2e-05,4.93073]
[1778348735496,39.32,80815.3,0.0,0.97343,2e-05,4.93078]
[1778348735559,39.32,80815.3,0.0,0.97343,2e-05,4.93078]
[1778348735721,39.32,80815.11,0.0,0.97343,2e-05,4.93106]
[1778348741255,39.32,80814.55,0.0,0.97343,2e-05,4.932]
[1778348746714,39.31,80814.83,0.0,0.97343,2e-05,4.9306]
[1778348746812,39.31,80814.83,0.0,0.97343,2e-05,4.9306]
[1778348752332,39.31,80813.18,0.0,0.97341,2e-05,4.9345]
[1778348754319,39.31,80813.4,0.0,0.97341,2e-05,4.9337]
[1778348754559,39.31,80813.4,0.0,0.97341,2e-05,4.9337]
[1778348755641,39.31,80813.28,0.0,0.97341,2e-05,4.93376]
[1778348755814,39.31,80813.28,0.0,0.97341,2e-05,4.93376]
[1778348755911,39.31,80813.37,0.0,0.97342,2e-05,4.93335]
[1778348760983,39.31,80813.83,0.0,0.97343,2e-05,4.93155]
[1778348761069,39.31,80813.83,0.0,0.97343,2e-05,4.93155]
[1778348766430,39.31,80817.74,0.0,0.97351,2e-05,4.91911]
[1778348771465,39.31,80818.16,0.0,0.97352,2e-05,4.91728]
[1778348779653,39.31,80818.19,0.0,0.97352,2e-05,4.91708]
[1778348779811,39.31,80818.19,0.0,0.97352,2e-05,4.91708]
[1778348782590,39.3,80824.24,0.0,0.97365,2e-05,4.8982]
[1778348782809,39.3,80824.24,0.0,0.97365,2e-05,4.8982]
[1778348782814,39.3,80824.21,0.0,0.97365,2e-05,4.89812]
[1778348787440,39.3,80824.45,0.0,0.97365,2e-05,4.89732]
[1778348787561,39.3,80824.45,0.0,0.97365,2e-05,4.89732]
[1778348792620,39.3,80828.02,0.0,0.97374,2e-05,4.88391]
[1778348799669,39.3,80828.23,0.0,0.97374,2e-05,4.88282]
[1778348806614,39.3,80827.97,0.0,0.97374,2e-05,4.88329]
[1778348806807,39.3,80827.97,0.0,0.97374,2e-05,4.88329]
[1778348809887,39.3,80828.79,0.0,0.97376,2e-05,4.88049]
[1778348810065,39.3,80828.79,0.0,0.97376,2e-05,4.88049]
[1778348810166,39.3,80828.65,0.0,0.97376,2e-05,4.88083]
[1778348812771,39.3,80828.68,0.0,0.97376,2e-05,4.88059]
[1778348812810,39.3,80828.68,0.0,0.97376,2e-05,4.88059]
[1778348818803,39.3,80828.97,0.0,0.97377,2e-05,4.8792]
[1778348823838,39.3,80829.3,0.0,0.97378,2e-05,4.87783]
[1778348827213,39.3,80829.36,0.0,0.97378,2e-05,4.8775]
[1778348827312,39.3,80829.36,0.0,0.97378,2e-05,4.8775]
[1778348827314,39.3,80829.36,0.0,0.97378,2e-05,4.87742]
[1778348832901,39.3,80829.57,0.0,0.97379,2e-05,4.87634]
[1778348833567,39.3,80829.57,0.0,0.97379,2e-05,4.87634]
[1778348837878,39.3,80830.87,0.0,0.97381,2e-05,4.87221]
[1778348838064,39.3,80830.87,0.0,0.97381,2e-05,4.87221]
[1778348838113,39.3,80830.84,0.0,0.97381,2e-05,4.87222]
[1778348844985,39.29,80831.77,0.0,0.97383,2e-05,4.86899]
[1778348846999,39.29,80826.97,0.0,0.97374,2e-05,4.88295]
[1778348849234,39.29,80826.97,0.0,0.97374,2e-05,4.88295]
[1778348849310,39.29,80826.97,0.0,0.97374,2e-05,4.88295]
[1778348855055,39.29,80826.69,0.0,0.97375,2e-05,4.8808]
[1778348860090,39.29,80826.85,0.0,0.97376,2e-05,4.87987]
[1778348861082,39.29,80826.85,0.0,0.97376,2e-05,4.87987]
[1778348861144,39.29,80826.85,0.0,0.97376,2e-05,4.87987]
[1778348861167,39.29,80826.85,0.0,0.97376,2e-05,4.87978]
[1778348861309,39.29,80826.85,0.0,0.97376,2e-05,4.87978]
[1778348867139,39.29,80826.64,0.0,0.97376,2e-05,4.87985]
[1778348872174,39.29,80827.41,0.0,0.97378,2e-05,4.87714]
[1778348877223,39.29,80826.95,0.0,0.97377,2e-05,4.87806]
[1778348879625,39.29,80827.24,0.0,0.97378,2e-05,4.87712]
[1778348879817,39.29,80827.24,0.0,0.97378,2e-05,4.87712]
[1778348879909,39.29,80827.24,0.0,0.97378,2e-05,4.87712]
[1778348880060,39.29,80827.24,0.0,0.97378,2e-05,4.87712]
[1778348880161,39.29,80827.24,0.0,0.97378,2e-05,4.87694]
[1778348885279,39.29,80826.83,0.0,0.97377,2e-05,4.87772]
[1778348892330,39.28,80823.1,0.0,0.97371,2e-05,4.8881]
[1778348895101,39.28,80820.34,0.0,0.97365,2e-05,4.89613]
[1778348895202,39.28,80820.28,0.0,0.97365,2e-05,4.89607]
[1778348895314,39.28,80820.28,0.0,0.97365,2e-05,4.89607]
[1778348895501,39.28,80820.28,0.0,0.97365,2e-05,4.89607]
[1778348895563,39.28,80820.28,0.0,0.97365,2e-05,4.89607]
[1778348901264,39.28,80818.38,0.0,0.97362,2e-05,4.90108]
[1778348901314,39.28,80818.38,0.0,0.97362,2e-05,4.90108]
[1778348901373,39.28,80818.38,0.0,0.97362,2e-05,4.90096]
[1778348905482,39.28,80817.97,0.0,0.97361,2e-05,4.90192]
[1778348905562,39.28,80817.97,0.0,0.97361,2e-05,4.90192]
[1778348912473,39.28,80818.02,0.0,0.97363,2e-05,4.89846]
[1778348917508,39.28,80817.44,0.0,0.97363,2e-05,4.8996]
[1778348922562,39.28,80817.47,0.0,0.97363,2e-05,4.89906]
[1778348922661,39.28,80817.47,0.0,0.97363,2e-05,4.89906]
[1778348922812,39.28,80817.47,0.0,0.97363,2e-05,4.89906]
[1778348922895,39.28,80817.47,0.0,0.97363,2e-05,4.89884]
[1778348929592,39.28,80817.33,0.0,0.97363,2e-05,4.89861]
[1778348934627,39.27,80817.47,0.0,0.97364,2e-05,4.89767]
[1778348937250,39.27,80817.4,0.0,0.97364,2e-05,4.89778]
[1778348937314,39.27,80817.57,0.0,0.97364,2e-05,4.89717]
[1778348937458,39.27,80817.57,0.0,0.97364,2e-05,4.89717]
[1778348937561,39.27,80817.57,0.0,0.97364,2e-05,4.89717]
[1778348937648,39.27,80817.44,0.0,0.97364,2e-05,4.89745]
[1778348944697,39.27,80817.72,0.0,0.97365,2e-05,4.89592]
[1778348950741,39.27,80817.59,0.0,0.97365,2e-05,4.89571]
[1778348955121,39.27,80817.51,0.0,0.97365,2e-05,4.89575]
[1778348955312,39.27,80817.51,0.0,0.97365,2e-05,4.89575]
[1778348955162,39.27,80817.55,0.0,0.97365,2e-05,4.89534]
[1778348955449,39.27,80817.55,0.0,0.97365,2e-05,4.89534]
[1778348955567,39.27,80817.55,0.0,0.97365,2e-05,4.89534]
[1778348957154,39.27,80817.55,0.0,0.97365,2e-05,4.89534]
[1778348960979,39.27,80814.33,0.0,0.97359,2e-05,4.90436]
[1778348966852,39.27,80809.54,0.0,0.97351,2e-05,4.91767]
[1778348971889,39.27,80802.44,0.0,0.97338,2e-05,4.93583]
[1778348975867,39.26,80799.96,0.0,0.97334,2e-05,4.94272]
[1778348976067,39.26,80799.96,0.0,0.97334,2e-05,4.94272]
[1778348976079,39.26,80799.8,0.0,0.97334,2e-05,4.94304]
[1778348976437,39.26,80799.8,0.0,0.97334,2e-05,4.94304]
[1778348976562,39.26,80799.8,0.0,0.97334,2e-05,4.94304]
[1778348981959,39.26,80798.37,0.0,0.97331,2e-05,4.94632]
[1778348984980,39.26,80790.66,0.0,0.97317,2e-05,4.96882]
[1778348986994,39.26,80789.44,0.0,0.97314,2e-05,4.97207]
[1778348988691,39.26,80789.28,0.0,0.97314,2e-05,4.97235]
[1778348988811,39.26,80789.28,0.0,0.97314,2e-05,4.97235]
[1778348989142,39.26,80789.28,0.0,0.97314,2e-05,4.97235]
[1778348989310,39.26,80789.28,0.0,0.97314,2e-05,4.97235]
[1778348989163,39.26,80789.02,0.0,0.97314,2e-05,4.97292]
[1778348995050,39.26,80789.78,0.0,0.97316,2e-05,4.96946]
[1778349002099,39.25,80795.25,0.0,0.97328,2e-05,4.95183]
[1778349005987,39.25,80796.75,0.0,0.97331,2e-05,4.94706]
[1778349006063,39.25,80796.75,0.0,0.97331,2e-05,4.94706]
[1778349006127,39.25,80796.86,0.0,0.97331,2e-05,4.94644]
[1778349006496,39.25,80796.86,0.0,0.97331,2e-05,4.94644]
[1778349006562,39.25,80796.86,0.0,0.97331,2e-05,4.94644]
[1778349012169,39.25,80796.97,0.0,0.97332,2e-05,4.94528]
[1778349014894,39.25,80796.9,0.0,0.97332,2e-05,4.94536]
[1778349015075,39.25,80796.9,0.0,0.97332,2e-05,4.94536]
[1778349015095,39.25,80796.9,0.0,0.97332,2e-05,4.94536]
[1778349015316,39.25,80796.9,0.0,0.97332,2e-05,4.94536]
[1778349015171,39.25,80796.9,0.0,0.97332,2e-05,4.94509]
[1778349020228,39.25,80799.77,0.0,0.97338,2e-05,4.93592]
[1778349020993,39.25,80799.77,0.0,0.97338,2e-05,4.93592]
[1778349021073,39.25,80799.77,0.0,0.97338,2e-05,4.93592]
[1778349021235,39.25,80799.95,0.0,0.97339,2e-05,4.93527]
[1778349027277,39.25,80800.12,0.0,0.97339,2e-05,4.93411]
[1778349029292,39.25,80804.49,0.0,0.97348,2e-05,4.92092]
[1778349031965,39.25,80804.8,0.0,0.9735,2e-05,4.91761]
[1778349032062,39.25,80804.8,0.0,0.9735,2e-05,4.91761]
[1778349036603,39.24,80805.3,0.0,0.97351,2e-05,4.91572]
[1778349036814,39.24,80805.3,0.0,0.97351,2e-05,4.91572]
[1778349036855,39.24,80805.3,0.0,0.97351,2e-05,4.91572]
[1778349037065,39.24,80805.3,0.0,0.97351,2e-05,4.91572]
[1778349037161,39.24,80805.3,0.0,0.97351,2e-05,4.91565]
[1778349044397,39.24,80806.67,0.0,0.97354,2e-05,4.91104]
[1778349050439,39.24,80807.14,0.0,0.97355,2e-05,4.90921]
[1778349053012,39.24,80807.18,0.0,0.97356,2e-05,4.90902]
[1778349053064,39.24,80807.18,0.0,0.97356,2e-05,4.90902]
[1778349053268,39.24,80807.18,0.0,0.97356,2e-05,4.90902]
[1778349053313,39.24,80807.18,0.0,0.97356,2e-05,4.90902]
[1778349053364,39.24,80807.18,0.0,0.97356,2e-05,4.90888]
[1778349061516,39.24,80807.25,0.0,0.97356,2e-05,4.90807]
[1778349066761,39.24,80807.18,0.0,0.97356,2e-05,4.9082]
[1778349066817,39.24,80807.18,0.0,0.97356,2e-05,4.9082]
[1778349066900,39.24,80807.18,0.0,0.97356,2e-05,4.9082]
[1778349067064,39.24,80807.18,0.0,0.97356,2e-05,4.9082]
[1778349067105,39.24,80807.18,0.0,0.97356,2e-05,4.90782]
[1778349073601,39.24,80807.06,0.0,0.97356,2e-05,4.90772]
[1778349079643,39.24,80807.67,0.0,0.97358,2e-05,4.90547]
[1778349084370,39.24,80807.7,0.0,0.97358,2e-05,4.90531]
[1778349084415,39.24,80807.7,0.0,0.97358,2e-05,4.90501]
[1778349084567,39.24,80807.7,0.0,0.97358,2e-05,4.90501]
[1778349084763,39.24,80807.7,0.0,0.97358,2e-05,4.90501]
[1778349084809,39.24,80807.7,0.0,0.97358,2e-05,4.90501]
[1778349088708,39.24,80807.46,0.0,0.97358,2e-05,4.90543]
[1778349094749,39.24,80807.21,0.0,0.97359,2e-05,4.90351]
[1778349097770,39.23,80802.21,0.0,0.97349,2e-05,4.91811]
[1778349099572,39.23,80801.52,0.0,0.97348,2e-05,4.92007]
[1778349099814,39.23,80801.52,0.0,0.97348,2e-05,4.92007]
[1778349099945,39.23,80801.52,0.0,0.97348,2e-05,4.92007]
[1778349100062,39.23,80801.52,0.0,0.97348,2e-05,4.92007]
[1778349100159,39.23,80801.08,0.0,0.97347,2e-05,4.92118]
[1778349103059,39.23,80800.01,0.0,0.97345,2e-05,4.92425]
[1778349103160,39.23,80797.66,0.0,0.97341,2e-05,4.93102]
[1778349105454,39.23,80796.52,0.0,0.97338,2e-05,4.93441]
[1778349105563,39.23,80796.34,0.0,0.97338,2e-05,4.93482]
[1778349105633,39.23,80796.34,0.0,0.97338,2e-05,4.93482]
[1778349105813,39.23,80796.34,0.0,0.97338,2e-05,4.93482]
[1778349105826,39.23,80796.2,0.0,0.97338,2e-05,4.93511]
[1778349110861,39.23,80795.12,0.0,0.97336,2e-05,4.93767]
[1778349118917,39.23,80795.05,0.0,0.97337,2e-05,4.93681]
[1778349121637,39.23,80794.77,0.0,0.97336,2e-05,4.93737]
[1778349121816,39.23,80794.77,0.0,0.97336,2e-05,4.93737]
[1778349122277,39.23,80794.77,0.0,0.97336,2e-05,4.93737]
[1778349122312,39.23,80794.77,0.0,0.97336,2e-05,4.93737]
[1778349122378,39.23,80796.24,0.0,0.9734,2e-05,4.93273]
[1778349122945,39.23,80801.82,0.0,0.9735,2e-05,4.91616]
[1778349127980,39.23,80802.2,0.0,0.97352,2e-05,4.91445]
[1778349131593,39.23,80804.31,0.0,0.97356,2e-05,4.90793]
[1778349131815,39.23,80804.31,0.0,0.97356,2e-05,4.90793]
[1778349131998,39.23,80804.31,0.0,0.97356,2e-05,4.90793]
[1778349132067,39.23,80804.31,0.0,0.97356,2e-05,4.90793]
[1778349132099,39.23,80804.95,0.0,0.97357,2e-05,4.90595]
[1778349138051,39.23,80805.73,0.0,0.97359,2e-05,4.90322]
[1778349142201,39.22,80805.35,0.0,0.97358,2e-05,4.90415]
[1778349142311,39.22,80805.35,0.0,0.97358,2e-05,4.90415]
[1778349142412,39.22,80805.45,0.0,0.97359,2e-05,4.9038]
[1778349142581,39.22,80805.45,0.0,0.97359,2e-05,4.9038]
[1778349142815,39.22,80805.45,0.0,0.97359,2e-05,4.9038]
[1778349148121,39.22,80805.67,0.0,0.97359,2e-05,4.90277]
[1778349156177,39.22,80805.7,0.0,0.97361,2e-05,4.89995]
[1778349160551,39.22,80806.41,0.0,0.97362,2e-05,4.89766]
[1778349160561,39.22,80806.41,0.0,0.97362,2e-05,4.89766]
[1778349161194,39.22,80806.41,0.0,0.97362,2e-05,4.89766]
[1778349161313,39.22,80806.41,0.0,0.97362,2e-05,4.89766]
[1778349161407,39.22,80805.77,0.0,0.97361,2e-05,4.89943]
[1778349167254,39.22,80805.41,0.0,0.97361,2e-05,4.9001]
[1778349173296,39.22,80805.52,0.0,0.97361,2e-05,4.89936]
[1778349174111,39.22,80805.52,0.0,0.97361,2e-05,4.89936]
[1778349174324,39.22,80805.52,0.0,0.97361,2e-05,4.89936]
[1778349174508,39.22,80805.52,0.0,0.97361,2e-05,4.89936]
[1778349174372,39.22,80805.52,0.0,0.97361,2e-05,4.8993]
[1778349174561,39.22,80805.52,0.0,0.97361,2e-05,4.8993]
[1778349181352,39.22,80805.48,0.0,0.97361,2e-05,4.89895]
[1778349187396,39.22,80805.47,0.0,0.97362,2e-05,4.89857]
[1778349192431,39.22,80805.66,0.0,0.97362,2e-05,4.89766]
[1778349194170,39.22,80805.63,0.0,0.97362,2e-05,4.89768]
[1778349194312,39.22,80805.63,0.0,0.97362,2e-05,4.89768]
[1778349194413,39.22,80805.63,0.0,0.97362,2e-05,4.89762]
[1778349194761,39.22,80805.63,0.0,0.97362,2e-05,4.89762]
[1778349194812,39.22,80805.63,0.0,0.97362,2e-05,4.89762]
[1778349203099,39.22,80807.06,0.0,0.97365,2e-05,4.89285]
[1778349203309,39.22,80807.06,0.0,0.97365,2e-05,4.89285]
[1778349203567,39.22,80807.06,0.0,0.97365,2e-05,4.89279]
[1778349203811,39.22,80807.06,0.0,0.97365,2e-05,4.89279]
[1778349209445,39.22,80809.22,0.0,0.9737,2e-05,4.88613]
[1778349209572,39.22,80809.22,0.0,0.9737,2e-05,4.88609]
[1778349218709,39.21,80809.42,0.0,0.97371,2e-05,4.88297]
[1778349218812,39.21,80809.42,0.0,0.97371,2e-05,4.88297]
[1778349219470,39.21,80809.42,0.0,0.97371,2e-05,4.88297]
[1778349219560,39.21,80809.42,0.0,0.97371,2e-05,4.88297]
[1778349219534,39.21,80809.49,0.0,0.97372,2e-05,4.88265]
[1778349225512,39.21,80808.97,0.0,0.97371,2e-05,4.88403]
[1778349225561,39.21,80808.97,0.0,0.97371,2e-05,4.88403]
[1778349226358,39.21,80805.7,0.0,0.97364,2e-05,4.89366]
[1778349226563,39.21,80805.7,0.0,0.97364,2e-05,4.89366]
[1778349226565,39.21,80802.16,0.0,0.97358,2e-05,4.90401]
[1778349231707,39.21,80799.11,0.0,0.97352,2e-05,4.91267]
[1778349233499,39.21,80799.11,0.0,0.97352,2e-05,4.91267]
[1778349233559,39.21,80799.11,0.0,0.97352,2e-05,4.91267]
[1778349234324,39.21,80798.86,0.0,0.97352,2e-05,4.91333]
[1778349234562,39.21,80798.86,0.0,0.97352,2e-05,4.91333]
[1778349234409,39.21,80796.1,0.0,0.97346,2e-05,4.92133]
[1778349239763,39.21,80794.18,0.0,0.97343,2e-05,4.92648]
[1778349244798,39.21,80794.86,0.0,0.97345,2e-05,4.92392]
[1778349249833,39.21,80794.91,0.0,0.97345,2e-05,4.92325]
[1778349254868,39.21,80794.7,0.0,0.97345,2e-05,4.92338]
[1778349259903,39.21,80795.04,0.0,0.97346,2e-05,4.92188]
[1778349262157,39.21,80795.09,0.0,0.97346,2e-05,4.92163]
[1778349262311,39.21,80795.09,0.0,0.97346,2e-05,4.92163]
[1778349262412,39.21,80795.4,0.0,0.97347,2e-05,4.92053]
[1778349263000,39.21,80795.4,0.0,0.97347,2e-05,4.92053]
[1778349263070,39.21,80795.4,0.0,0.97347,2e-05,4.92053]
[1778349269890,39.21,80793.83,0.0,0.97344,2e-05,4.92499]
[1778349270066,39.21,80793.83,0.0,0.97344,2e-05,4.92499]
[1778349276015,39.2,80793.35,0.0,0.97345,2e-05,4.92313]
[1778349281051,39.2,80793.78,0.0,0.97346,2e-05,4.92138]
[1778349282540,39.2,80793.78,0.0,0.97346,2e-05,4.92138]
[1778349282561,39.2,80793.78,0.0,0.97346,2e-05,4.92138]
[1778349282607,39.2,80793.81,0.0,0.97346,2e-05,4.92111]
[1778349285573,39.2,80793.87,0.0,0.97346,2e-05,4.92084]
[1778349285812,39.2,80794.52,0.0,0.97348,2e-05,4.91872]
[1778349291604,39.2,80791.03,0.0,0.97341,2e-05,4.92874]
[1778349291812,39.2,80789.84,0.0,0.97339,2e-05,4.93207]
[1778349292353,39.2,80789.84,0.0,0.97339,2e-05,4.93207]
[1778349292562,39.2,80789.84,0.0,0.97339,2e-05,4.93207]
[1778349292410,39.2,80789.46,0.0,0.97338,2e-05,4.93309]
[1778349296156,39.2,80785.71,0.0,0.97331,2e-05,4.9438]
[1778349298100,39.2,80786.01,0.0,0.97332,2e-05,4.94278]
[1778349298310,39.2,80786.01,0.0,0.97332,2e-05,4.94278]
[1778349298411,39.2,80783.35,0.0,0.97327,2e-05,4.95058]
[1778349299177,39.2,80779.56,0.0,0.97319,2e-05,4.96177]
[1778349299887,39.2,80779.56,0.0,0.97319,2e-05,4.96177]
[1778349300063,39.2,80779.56,0.0,0.97319,2e-05,4.96177]
[1778349305220,39.2,80777.11,0.0,0.97315,2e-05,4.96811]
[1778349308241,39.19,80773.52,0.0,0.97308,2e-05,4.97838]
[1778349309646,39.19,80773.52,0.0,0.97308,2e-05,4.97838]
[1778349309811,39.19,80771.64,0.0,0.97305,2e-05,4.98384]
[1778349310555,39.19,80771.64,0.0,0.97305,2e-05,4.98384]
[1778349310656,39.19,80771.49,0.0,0.97304,2e-05,4.98411]
[1778349310813,39.19,80771.49,0.0,0.97304,2e-05,4.98411]
[1778349315290,39.19,80768.02,0.0,0.97298,2e-05,4.99359]
[1778349318773,39.19,80767.63,0.0,0.97298,2e-05,4.99417]
[1778349318809,39.19,80767.63,0.0,0.97298,2e-05,4.99417]
[1778349320718,39.19,80766.76,0.0,0.97296,2e-05,4.99639]
[1778349320811,39.19,80766.76,0.0,0.97296,2e-05,4.99639]
[1778349321332,39.19,80766.55,0.0,0.97296,2e-05,4.99682]
[1778349326367,39.19,80767.01,0.0,0.97297,2e-05,4.99447]
[1778349332413,39.18,80766.61,0.0,0.97299,2e-05,4.99231]
[1778349337494,39.18,80764.56,0.0,0.97295,2e-05,4.99774]
[1778349337563,39.18,80764.56,0.0,0.97295,2e-05,4.99774]
[1778349343490,39.18,80762.46,0.0,0.97292,2e-05,5.00274]
[1778349349532,39.18,80761.0,0.0,0.97289,2e-05,5.00599]
[1778349351274,39.18,80760.59,0.0,0.97289,2e-05,5.00703]
[1778349351310,39.18,80760.59,0.0,0.97289,2e-05,5.00703]
[1778349351548,39.18,80760.16,0.0,0.97288,2e-05,5.00812]
[1778349352501,39.18,80760.16,0.0,0.97288,2e-05,5.00812]
[1778349352559,39.18,80760.16,0.0,0.97288,2e-05,5.00812]
[1778349359019,39.17,80758.76,0.0,0.97286,2e-05,5.01109]
[1778349359063,39.17,80758.76,0.0,0.97286,2e-05,5.01109]
[1778349359602,39.17,80759.64,0.0,0.97288,2e-05,5.00802]
[1778349359985,39.17,80759.64,0.0,0.97288,2e-05,5.00802]
[1778349360070,39.17,80759.64,0.0,0.97288,2e-05,5.00802]
[1778349365644,39.17,80758.15,0.0,0.97286,2e-05,5.01125]
[1778349370679,39.17,80758.16,0.0,0.97287,2e-05,5.01016]
[1778349372802,39.17,80758.34,0.0,0.97287,2e-05,5.00919]
[1778349372810,39.17,80758.34,0.0,0.97287,2e-05,5.00919]
[1778349373446,39.17,80758.34,0.0,0.97287,2e-05,5.00919]
[1778349373562,39.17,80758.34,0.0,0.97287,2e-05,5.00919]
[1778349373700,39.17,80758.33,0.0,0.97287,2e-05,5.00901]
[1778349378735,39.16,80758.35,0.0,0.97288,2e-05,5.00789]
[1778349388805,39.16,80758.35,0.0,0.97289,2e-05,5.00578]
[1778349393840,39.16,80758.44,0.0,0.97291,2e-05,5.00221]
[1778349398931,39.16,80758.24,0.0,0.97291,2e-05,5.00219]
[1778349399068,39.16,80758.24,0.0,0.97291,2e-05,5.00219]
[1778349399169,39.16,80758.24,0.0,0.97292,2e-05,5.00178]
[1778349399832,39.16,80758.24,0.0,0.97292,2e-05,5.00178]
[1778349400065,39.16,80758.24,0.0,0.97292,2e-05,5.00178]
[1778349406931,39.15,80757.79,0.0,0.97292,2e-05,5.00148]
[1778349414987,39.15,80757.66,0.0,0.97293,2e-05,5.00021]
[1778349424050,39.14,80757.54,0.0,0.97294,2e-05,4.99871]
[1778349425526,39.14,80757.54,0.0,0.97294,2e-05,4.99871]
[1778349425559,39.14,80757.54,0.0,0.97294,2e-05,4.99871]
[1778349425660,39.14,80757.4,0.0,0.97294,2e-05,4.99872]
[1778349427277,39.14,80757.13,0.0,0.97293,2e-05,4.99953]
[1778349427310,39.14,80757.13,0.0,0.97293,2e-05,4.99953]
[1778349434569,39.14,80756.12,0.0,0.97292,2e-05,5.00153]
[1778349434818,39.14,80755.99,0.0,0.97292,2e-05,5.00109]
[1778349439479,39.14,80755.62,0.0,0.97292,2e-05,5.00158]
[1778349439569,39.14,80755.5,0.0,0.97292,2e-05,5.00152]
[1778349440166,39.14,80736.24,0.0,0.97253,2e-05,5.05979]
[1778349441173,39.14,80730.57,0.0,0.97242,2e-05,5.07683]
[1778349442180,39.14,80730.11,0.0,0.97241,2e-05,5.07791]
[1778349443214,39.14,80730.11,0.0,0.97241,2e-05,5.07791]
[1778349443290,39.13,80730.0,0.0,0.97241,2e-05,5.07755]
[1778349451244,39.13,80729.38,0.0,0.97243,2e-05,5.07467]
[1778349458293,39.12,80729.08,0.0,0.97244,2e-05,5.0727]
[1778349459129,39.12,80729.08,0.0,0.97244,2e-05,5.0727]
[1778349462325,39.12,80728.58,0.0,0.97244,2e-05,5.07314]
[1778349462561,39.12,80728.58,0.0,0.97244,2e-05,5.07314]
[1778349468364,39.12,80738.36,0.0,0.97265,2e-05,5.04091]
[1778349469540,39.12,80738.36,0.0,0.97265,2e-05,5.04091]
[1778349469566,39.12,80738.36,0.0,0.97265,2e-05,5.04091]
[1778349469582,39.11,80741.88,0.0,0.97272,2e-05,5.02994]
[1778349475554,39.11,80740.53,0.0,0.97271,2e-05,5.03259]
[1778349476561,39.11,80742.72,0.0,0.97275,2e-05,5.02596]
[1778349476662,39.11,80749.79,0.0,0.9729,2e-05,5.00405]
[1778349476866,39.11,80749.79,0.0,0.9729,2e-05,5.00405]
[1778349477054,39.11,80749.79,0.0,0.9729,2e-05,5.00405]
[1778349477193,39.11,80749.79,0.0,0.9729,2e-05,5.00405]
[1778349477428,39.11,80752.12,0.0,0.97294,2e-05,4.99679]
[1778349479209,39.11,80752.11,0.0,0.97295,2e-05,4.9966]
[1778349481456,39.11,80745.02,0.0,0.97281,2e-05,5.01728]
[1778349486491,39.11,80744.15,0.0,0.9728,2e-05,5.01858]
[1778349488797,39.11,80744.15,0.0,0.9728,2e-05,5.01858]
[1778349488812,39.11,80744.15,0.0,0.9728,2e-05,5.01858]
[1778349488842,39.1,80744.15,0.0,0.9728,2e-05,5.01804]
[1778349491537,39.1,80775.58,0.0,0.97343,2e-05,4.92291]
[1778349492544,39.1,80788.71,0.0,0.97369,2e-05,4.8838]
[1778349493551,39.1,80790.74,0.0,0.97373,2e-05,4.87777]
[1778349494541,39.1,80790.74,0.0,0.97373,2e-05,4.87777]
[1778349494792,39.1,80790.74,0.0,0.97373,2e-05,4.87777]
[1778349499492,39.1,80792.68,0.0,0.97377,2e-05,4.872]
[1778349499560,39.1,80792.68,0.0,0.97377,2e-05,4.872]
[1778349499593,39.1,80792.23,0.0,0.97376,2e-05,4.87334]
[1778349502980,39.1,80796.6,0.0,0.97384,2e-05,4.86045]
[1778349503068,39.1,80796.6,0.0,0.97384,2e-05,4.86045]
[1778349509073,39.1,80797.08,0.0,0.97385,2e-05,4.85917]
[1778349509311,39.1,80797.08,0.0,0.97385,2e-05,4.85917]
[1778349512332,39.1,80797.58,0.0,0.97386,2e-05,4.85776]
[1778349512561,39.1,80797.58,0.0,0.97386,2e-05,4.85776]
[1778349512684,39.1,80798.64,0.0,0.97389,2e-05,4.85252]
[1778349513956,39.1,80801.41,0.0,0.97394,2e-05,4.84439]
[1778349514066,39.1,80801.41,0.0,0.97394,2e-05,4.84439]
[1778349519733,39.1,80810.45,0.0,0.97412,2e-05,4.81818]
[1778349520139,39.1,80810.45,0.0,0.97412,2e-05,4.81818]
[1778349520310,39.1,80810.45,0.0,0.97412,2e-05,4.81818]
[1778349522053,39.1,80812.0,0.0,0.97415,2e-05,4.81382]
[1778349522064,39.1,80812.0,0.0,0.97415,2e-05,4.81382]
[1778349522754,39.1,80811.77,0.0,0.97414,2e-05,4.81459]
[1778349525157,39.1,80810.67,0.0,0.97412,2e-05,4.818]
[1778349525310,39.1,80810.67,0.0,0.97412,2e-05,4.818]
[1778349530810,39.11,80812.17,0.0,0.97414,2e-05,4.81414]
[1778349536852,39.11,80812.02,0.0,0.97414,2e-05,4.81511]
[1778349541423,39.11,80811.45,0.0,0.97412,2e-05,4.81712]
[1778349541561,39.11,80811.45,0.0,0.97412,2e-05,4.81712]
[1778349544648,39.11,80812.63,0.0,0.97415,2e-05,4.81392]
[1778349544810,39.11,80812.63,0.0,0.97415,2e-05,4.81392]
[1778349544909,39.11,80812.47,0.0,0.97414,2e-05,4.81447]
[1778349546929,39.11,80812.54,0.0,0.97414,2e-05,4.81435]
[1778349547067,39.11,80812.54,0.0,0.97414,2e-05,4.81435]
[1778349552965,39.11,80810.77,0.0,0.9741,2e-05,4.82007]
[1778349558000,39.11,80809.65,0.0,0.97408,2e-05,4.8237]
[1778349559386,39.11,80809.65,0.0,0.97408,2e-05,4.8237]
[1778349559558,39.11,80809.65,0.0,0.97408,2e-05,4.8237]
[1778349563271,39.11,80806.47,0.0,0.97402,2e-05,4.83326]
[1778349563314,39.11,80806.47,0.0,0.97402,2e-05,4.83326]
[1778349563411,39.11,80807.51,0.0,0.97404,2e-05,4.83029]
[1778349569281,39.11,80806.76,0.0,0.97402,2e-05,4.83263]
[1778349569308,39.11,80806.76,0.0,0.97402,2e-05,4.83263]
[1778349575122,39.11,80804.58,0.0,0.97399,2e-05,4.83717]
[1778349580157,39.11,80803.92,0.0,0.97398,2e-05,4.83929]
[1778349587308,39.11,80803.82,0.0,0.97397,2e-05,4.83973]
[1778349588562,39.11,80803.85,0.0,0.97397,2e-05,4.83978]
[1778349590724,39.11,80803.54,0.0,0.97397,2e-05,4.84073]
[1778349590813,39.11,80803.54,0.0,0.97397,2e-05,4.84073]
[1778349590825,39.11,80803.37,0.0,0.97396,2e-05,4.8413]
[1778349596272,39.11,80803.02,0.0,0.97395,2e-05,4.84251]
[1778349601193,39.11,80802.75,0.0,0.97395,2e-05,4.84344]
[1778349602316,39.11,80817.6,0.0,0.97423,2e-05,4.79993]
[1778349604331,39.11,80818.0,0.0,0.97424,2e-05,4.79892]
[1778349605050,39.11,80818.0,0.0,0.97424,2e-05,4.79892]
[1778349612387,39.12,80817.72,0.0,0.97423,2e-05,4.80059]
[1778349613993,39.12,80817.65,0.0,0.97423,2e-05,4.8009]
[1778349614065,39.12,80817.65,0.0,0.97423,2e-05,4.8009]
[1778349617490,39.12,80817.35,0.0,0.97422,2e-05,4.80209]
[1778349617564,39.12,80817.35,0.0,0.97422,2e-05,4.80209]
[1778349617591,39.12,80817.62,0.0,0.97422,2e-05,4.8015]
[1778349621971,39.12,80817.33,0.0,0.97422,2e-05,4.80255]
[1778349622067,39.12,80817.97,0.0,0.97423,2e-05,4.80078]
[1778349627502,39.12,80824.82,0.0,0.97435,2e-05,4.78158]
[1778349630568,39.12,80825.15,0.0,0.97436,2e-05,4.78089]
[1778349630728,39.12,80825.15,0.0,0.97436,2e-05,4.78089]
[1778349630813,39.12,80825.15,0.0,0.97436,2e-05,4.78089]
[1778349630873,39.12,80825.13,0.0,0.97436,2e-05,4.78108]
[1778349633544,39.12,80820.91,0.0,0.97429,2e-05,4.79159]
[1778349636308,39.12,80821.81,0.0,0.9743,2e-05,4.7892]
[1778349636560,39.12,80821.81,0.0,0.9743,2e-05,4.7892]
[1778349636853,39.12,80821.81,0.0,0.9743,2e-05,4.7892]
[1778349636954,39.12,80821.92,0.0,0.9743,2e-05,4.78899]
[1778349637060,39.12,80821.92,0.0,0.9743,2e-05,4.78899]
[1778349642608,39.12,80827.52,0.0,0.9744,2e-05,4.77343]
[1778349644780,39.12,80828.16,0.0,0.97442,2e-05,4.7717]
[1778349644813,39.12,80828.16,0.0,0.97442,2e-05,4.7717]
[1778349644827,39.13,80828.19,0.0,0.97442,2e-05,4.77175]
[1778349645422,39.13,80828.19,0.0,0.97442,2e-05,4.77175]
[1778349645561,39.13,80828.19,0.0,0.97442,2e-05,4.77175]
[1778349651670,39.13,80827.95,0.0,0.9744,2e-05,4.7734]
[1778349656705,39.13,80826.29,0.0,0.97437,2e-05,4.77891]
[1778349658205,39.13,80825.01,0.0,0.97434,2e-05,4.78277]
[1778349658314,39.13,80825.01,0.0,0.97434,2e-05,4.78277]
[1778349658840,39.13,80825.01,0.0,0.97434,2e-05,4.78277]
[1778349658913,39.13,80825.05,0.0,0.97434,2e-05,4.78277]
[1778349659058,39.13,80825.05,0.0,0.97434,2e-05,4.78277]
[1778349665768,39.13,80825.41,0.0,0.97434,2e-05,4.78257]
[1778349669639,39.13,80828.18,0.0,0.9744,2e-05,4.77487]
[1778349669812,39.13,80828.18,0.0,0.9744,2e-05,4.77487]
[1778349669868,39.13,80827.97,0.0,0.97439,2e-05,4.77562]
[1778349670217,39.13,80827.97,0.0,0.97439,2e-05,4.77562]
[1778349670312,39.13,80827.97,0.0,0.97439,2e-05,4.77562]
[1778349675838,39.13,80827.63,0.0,0.97438,2e-05,4.77741]
[1778349677852,39.13,80841.41,0.0,0.97464,2e-05,4.73769]
[1778349678859,39.14,80844.74,0.0,0.9747,2e-05,4.72826]
[1778349681848,39.14,80842.17,0.0,0.97465,2e-05,4.73614]
[1778349681880,39.14,80841.36,0.0,0.97463,2e-05,4.7387]
[1778349682061,39.14,80841.36,0.0,0.97463,2e-05,4.7387]
[1778349682488,39.14,80841.36,0.0,0.97463,2e-05,4.7387]
[1778349682562,39.14,80841.36,0.0,0.97463,2e-05,4.7387]
[1778349687922,39.14,80842.6,0.0,0.97465,2e-05,4.73644]
[1778349692873,39.14,80844.78,0.0,0.97469,2e-05,4.72891]
[1778349692957,39.14,80846.16,0.0,0.97472,2e-05,4.72517]
[1778349694541,39.14,80849.61,0.0,0.97478,2e-05,4.71548]
[1778349694560,39.14,80849.61,0.0,0.97478,2e-05,4.71548]
[1778349701028,39.15,80854.84,0.0,0.97486,2e-05,4.7025]
[1778349704832,39.15,80855.38,0.0,0.97487,2e-05,4.70184]
[1778349705063,39.15,80855.38,0.0,0.97487,2e-05,4.70184]
[1778349705056,39.15,80855.58,0.0,0.97487,2e-05,4.70156]
[1778349705600,39.15,80855.58,0.0,0.97487,2e-05,4.70156]
[1778349705810,39.15,80855.58,0.0,0.97487,2e-05,4.70156]
[1778349712301,39.15,80855.77,0.0,0.97487,2e-05,4.70189]
[1778349717284,39.16,80858.52,0.0,0.97491,2e-05,4.69634]
[1778349717312,39.16,80858.52,0.0,0.97491,2e-05,4.69634]
[1778349717386,39.16,80858.41,0.0,0.9749,2e-05,4.69696]
[1778349718131,39.16,80858.41,0.0,0.9749,2e-05,4.69696]
[1778349718311,39.16,80858.41,0.0,0.9749,2e-05,4.69696]
[1778349724189,39.16,80851.6,0.0,0.97476,2e-05,4.71862]
[1778349725177,39.16,80851.6,0.0,0.97476,2e-05,4.71862]
[1778349725311,39.16,80851.6,0.0,0.97476,2e-05,4.71862]
[1778349725711,39.16,80851.6,0.0,0.97476,2e-05,4.71862]
[1778349725812,39.16,80851.6,0.0,0.97476,2e-05,4.71862]
[1778349725912,39.16,80850.71,0.0,0.97474,2e-05,4.72171]
[1778349731431,39.17,80850.33,0.0,0.97473,2e-05,4.72386]
[1778349731566,39.17,80850.33,0.0,0.97473,2e-05,4.72386]
[1778349731657,39.17,80850.38,0.0,0.97472,2e-05,4.72425]
[1778349732129,39.17,80850.38,0.0,0.97472,2e-05,4.72425]
[1778349732310,39.17,80850.38,0.0,0.97472,2e-05,4.72425]
[1778349738287,39.17,80851.79,0.0,0.97474,2e-05,4.72179]
[1778349743656,39.17,80851.84,0.0,0.97473,2e-05,4.72275]
[1778349743813,39.17,80851.84,0.0,0.97473,2e-05,4.72275]
[1778349743900,39.17,80851.84,0.0,0.97473,2e-05,4.72275]
[1778349744062,39.17,80851.84,0.0,0.97473,2e-05,4.72275]
[1778349743909,39.17,80852.69,0.0,0.97475,2e-05,4.72086]
[1778349749366,39.18,80853.27,0.0,0.97475,2e-05,4.72061]
[1778349756414,39.18,80853.27,0.0,0.97475,2e-05,4.72044]
[1778349760838,39.18,80853.35,0.0,0.97474,2e-05,4.72107]
[1778349761063,39.18,80853.35,0.0,0.97474,2e-05,4.72107]
[1778349760939,39.19,80853.35,0.0,0.97474,2e-05,4.72165]
[1778349761319,39.19,80853.35,0.0,0.97474,2e-05,4.72165]
[1778349761561,39.19,80853.35,0.0,0.97474,2e-05,4.72165]
[1778349761662,39.19,80853.45,0.0,0.97474,2e-05,4.72164]
[1778349767491,39.19,80853.42,0.0,0.97473,2e-05,4.72316]
[1778349772526,39.19,80848.66,0.0,0.97463,2e-05,4.73832]
[1778349773533,39.19,80844.43,0.0,0.97455,2e-05,4.75084]
[1778349774864,39.19,80844.43,0.0,0.97455,2e-05,4.75084]
[1778349775064,39.19,80844.43,0.0,0.97455,2e-05,4.75084]
[1778349775104,39.19,80841.55,0.0,0.97449,2e-05,4.75968]
[1778349775531,39.19,80841.55,0.0,0.97449,2e-05,4.75968]
[1778349775564,39.19,80841.55,0.0,0.97449,2e-05,4.75968]
[1778349781594,39.2,80842.76,0.0,0.97451,2e-05,4.75749]
[1778349786629,39.2,80843.25,0.0,0.97451,2e-05,4.75738]
[1778349788425,39.2,80843.31,0.0,0.97451,2e-05,4.75742]
[1778349788563,39.2,80843.31,0.0,0.97451,2e-05,4.75742]
[1778349788643,39.2,80843.38,0.0,0.97451,2e-05,4.75743]
[1778349789288,39.2,80843.38,0.0,0.97451,2e-05,4.75743]
[1778349789315,39.2,80843.38,0.0,0.97451,2e-05,4.75743]
[1778349791061,39.2,80843.38,0.0,0.97451,2e-05,4.75743]
[1778349791161,39.2,80843.16,0.0,0.9745,2e-05,4.7585]
[1778349796699,39.2,80842.07,0.0,0.97447,2e-05,4.76291]
[1778349800770,39.21,80839.81,0.0,0.97442,2e-05,4.77006]
[1778349800811,39.21,80839.81,0.0,0.97442,2e-05,4.77006]
[1778349800820,39.21,80836.65,0.0,0.97436,2e-05,4.77944]
[1778349801519,39.21,80836.65,0.0,0.97436,2e-05,4.77944]
[1778349801567,39.21,80836.65,0.0,0.97436,2e-05,4.77944]
[1778349806769,39.21,80835.5,0.0,0.97434,2e-05,4.78377]
[1778349807777,39.21,80830.6,0.0,0.97424,2e-05,4.7982]
[1778349810208,39.21,80827.56,0.0,0.97418,2e-05,4.80732]
[1778349810311,39.21,80827.56,0.0,0.97418,2e-05,4.80732]
[1778349810927,39.21,80827.56,0.0,0.97418,2e-05,4.80732]
[1778349811068,39.21,80827.56,0.0,0.97418,2e-05,4.80732]
[1778349811163,39.21,80827.56,0.0,0.97419,2e-05,4.80523]
[1778349816839,39.21,80827.07,0.0,0.97418,2e-05,4.80731]
[1778349819750,39.21,80826.59,0.0,0.97417,2e-05,4.80891]
[1778349819813,39.21,80826.59,0.0,0.97417,2e-05,4.80891]
[1778349819860,39.21,80826.73,0.0,0.97417,2e-05,4.8086]
[1778349820351,39.21,80826.73,0.0,0.97417,2e-05,4.8086]
[1778349820567,39.21,80826.73,0.0,0.97417,2e-05,4.8086]
[1778349825902,39.21,80825.46,0.0,0.97414,2e-05,4.81287]
[1778349830937,39.21,80826.59,0.0,0.97416,2e-05,4.80999]
[1778349831930,39.21,80826.59,0.0,0.97416,2e-05,4.80999]
[1778349832062,39.21,80826.59,0.0,0.97416,2e-05,4.80999]
[1778349832161,39.21,80826.59,0.0,0.97416,2e-05,4.81007]
[1778349832738,39.21,80826.59,0.0,0.97416,2e-05,4.81007]
[1778349832813,39.21,80826.59,0.0,0.97416,2e-05,4.81007]
[1778349837986,39.21,80826.93,0.0,0.97416,2e-05,4.8096]
[1778349846042,39.22,80826.32,0.0,0.97415,2e-05,4.81205]
[1778349852983,39.22,80826.39,0.0,0.97415,2e-05,4.81193]
[1778349853060,39.22,80826.39,0.0,0.97415,2e-05,4.81193]
[1778349853084,39.22,80826.39,0.0,0.97414,2e-05,4.81241]
[1778349853312,39.22,80826.39,0.0,0.97414,2e-05,4.81241]
[1778349863162,39.22,80826.47,0.0,0.97414,2e-05,4.81294]
[1778349867199,39.22,80832.63,0.0,0.97426,2e-05,4.79526]
[1778349868183,39.22,80832.63,0.0,0.97426,2e-05,4.79526]
[1778349868206,39.22,80834.36,0.0,0.97429,2e-05,4.79033]
[1778349868314,39.22,80834.36,0.0,0.97429,2e-05,4.79033]
[1778349869228,39.22,80834.36,0.0,0.97429,2e-05,4.79033]
[1778349869213,39.22,80834.49,0.0,0.97429,2e-05,4.79006]
[1778349869315,39.22,80834.49,0.0,0.97429,2e-05,4.79006]
[1778349873723,39.22,80837.67,0.0,0.97436,2e-05,4.77909]
[1778349873814,39.22,80837.67,0.0,0.97436,2e-05,4.77909]
[1778349878543,39.22,80840.99,0.0,0.97442,2e-05,4.77002]
[1778349878560,39.22,80840.99,0.0,0.97442,2e-05,4.77002]
[1778349878644,39.22,80843.88,0.0,0.97447,2e-05,4.7618]
[1778349879731,39.22,80843.88,0.0,0.97447,2e-05,4.7618]
[1778349879812,39.22,80843.88,0.0,0.97447,2e-05,4.7618]
[1778349885334,39.23,80845.89,0.0,0.9745,2e-05,4.7573]
[1778349888114,39.23,80845.61,0.0,0.9745,2e-05,4.75831]
[1778349888144,39.23,80845.12,0.0,0.97448,2e-05,4.76012]
[1778349888311,39.23,80845.12,0.0,0.97448,2e-05,4.76012]
[1778349888355,39.23,80844.42,0.0,0.97447,2e-05,4.76214]
[1778349889348,39.23,80844.42,0.0,0.97447,2e-05,4.76214]
[1778349889569,39.23,80844.42,0.0,0.97447,2e-05,4.76214]
[1778349891376,39.23,80839.53,0.0,0.97437,2e-05,4.77689]
[1778349893566,39.23,80835.96,0.0,0.97431,2e-05,4.78744]
[1778349893812,39.23,80835.96,0.0,0.97431,2e-05,4.78744]
[1778349893882,39.23,80834.32,0.0,0.97427,2e-05,4.7925]
[1778349894656,39.23,80834.32,0.0,0.97427,2e-05,4.7925]
[1778349894812,39.23,80834.32,0.0,0.97427,2e-05,4.7925]
[1778349895404,39.23,80826.81,0.0,0.97413,2e-05,4.81454]
[1778349899432,39.23,80822.35,0.0,0.97404,2e-05,4.82797]
[1778349901607,39.23,80819.76,0.0,0.97399,2e-05,4.83564]
[1778349901814,39.23,80819.76,0.0,0.97399,2e-05,4.83564]
[1778349901876,39.23,80818.09,0.0,0.97396,2e-05,4.84067]
[1778349903125,39.23,80818.09,0.0,0.97396,2e-05,4.84067]
[1778349903314,39.23,80818.01,0.0,0.97396,2e-05,4.84097]
[1778349908495,39.23,80820.52,0.0,0.974,2e-05,4.83397]
[1778349913138,39.23,80819.9,0.0,0.97399,2e-05,4.83602]
[1778349913239,39.23,80819.46,0.0,0.97398,2e-05,4.83746]
[1778349913312,39.23,80819.46,0.0,0.97398,2e-05,4.83746]
[1778349914138,39.23,80819.46,0.0,0.97398,2e-05,4.83746]
[1778349914177,39.23,80819.02,0.0,0.97397,2e-05,4.83882]
[1778349914311,39.23,80819.02,0.0,0.97397,2e-05,4.83882]
[1778349919572,39.23,80818.17,0.0,0.97395,2e-05,4.84166]
[1778349928922,39.23,80818.46,0.0,0.97395,2e-05,4.84109]
[1778349929063,39.23,80818.46,0.0,0.97395,2e-05,4.84109]
[1778349929158,39.24,80818.12,0.0,0.97395,2e-05,4.84251]
[1778349930071,39.24,80818.12,0.0,0.97395,2e-05,4.84251]
[1778349930313,39.24,80818.1,0.0,0.97394,2e-05,4.84264]
[1778349939713,39.24,80817.69,0.0,0.97394,2e-05,4.8423]
[1778349945735,39.24,80817.72,0.0,0.97394,2e-05,4.84236]
[1778349945813,39.24,80817.72,0.0,0.97394,2e-05,4.84236]
[1778349946049,39.24,80817.72,0.0,0.97394,2e-05,4.84273]
[1778349947237,39.24,80817.72,0.0,0.97394,2e-05,4.84273]
[1778349947313,39.24,80817.72,0.0,0.97394,2e-05,4.84273]
[1778349953811,39.24,80817.63,0.0,0.97394,2e-05,4.84359]
[1778349963881,39.24,80817.74,0.0,0.97393,2e-05,4.84403]
[1778349965548,39.24,80817.89,0.0,0.97393,2e-05,4.84367]
[1778349965559,39.24,80817.89,0.0,0.97393,2e-05,4.84367]
[1778349965895,39.24,80818.25,0.0,0.97394,2e-05,4.84269]
[1778349966996,39.24,80818.25,0.0,0.97394,2e-05,4.84269]
[1778349967080,39.24,80818.25,0.0,0.97394,2e-05,4.84269]
[1778349974338,39.24,80818.17,0.0,0.97394,2e-05,4.84344]
[1778349974562,39.24,80816.63,0.0,0.97391,2e-05,4.84813]
[1778349974958,39.24,80816.35,0.0,0.9739,2e-05,4.84904]
[1778349976065,39.24,80816.35,0.0,0.9739,2e-05,4.84904]
[1778349976315,39.24,80816.35,0.0,0.9739,2e-05,4.84904]
[1778349982007,39.24,80815.32,0.0,0.97388,2e-05,4.85251]
[1778349990798,39.24,80815.52,0.0,0.97388,2e-05,4.85202]
[1778349990811,39.24,80815.52,0.0,0.97388,2e-05,4.85202]
[1778349998119,39.25,80814.96,0.0,0.97388,2e-05,4.85203]
[1778350003154,39.25,80814.88,0.0,0.97387,2e-05,4.85241]
[1778350005204,39.25,80814.46,0.0,0.97387,2e-05,4.85367]
[1778350005309,39.25,80814.46,0.0,0.97387,2e-05,4.85367]
[1778350005305,39.25,80814.5,0.0,0.97387,2e-05,4.85357]
[1778350006175,39.25,80814.34,0.0,0.97386,2e-05,4.85406]
[1778350006878,39.25,80814.34,0.0,0.97386,2e-05,4.85406]
[1778350007074,39.25,80814.34,0.0,0.97386,2e-05,4.85406]
[1778350013224,39.25,80814.39,0.0,0.97386,2e-05,4.85404]
[1778350017155,39.25,80815.21,0.0,0.97388,2e-05,4.85168]
[1778350017312,39.25,80815.21,0.0,0.97388,2e-05,4.85168]
[1778350017253,39.25,80815.02,0.0,0.97388,2e-05,4.85225]
[1778350018260,39.25,80815.13,0.0,0.97388,2e-05,4.85195]
[1778350018524,39.25,80815.13,0.0,0.97388,2e-05,4.85195]
[1778350018560,39.25,80815.13,0.0,0.97388,2e-05,4.85195]
[1778350024302,39.25,80813.57,0.0,0.97385,2e-05,4.85661]
[1778350029337,39.25,80813.6,0.0,0.97385,2e-05,4.85655]
[1778350032208,39.25,80813.6,0.0,0.97385,2e-05,4.85655]
[1778350032309,39.25,80813.6,0.0,0.97385,2e-05,4.85655]
[1778350032358,39.25,80813.32,0.0,0.97384,2e-05,4.85738]
[1778350033902,39.25,80813.36,0.0,0.97384,2e-05,4.85727]
[1778350034064,39.25,80813.36,0.0,0.97384,2e-05,4.85727]
[1778350035379,39.25,80820.1,0.0,0.97397,2e-05,4.83749]
[1778350036386,39.25,80823.19,0.0,0.97403,2e-05,4.82847]
[1778350036948,39.25,80823.19,0.0,0.97403,2e-05,4.82847]
[1778350037066,39.25,80823.19,0.0,0.97403,2e-05,4.82847]
[1778350040929,39.25,80824.4,0.0,0.97405,2e-05,4.82515]
[1778350041062,39.25,80824.4,0.0,0.97405,2e-05,4.82515]
[1778350041163,39.25,80824.4,0.0,0.97405,2e-05,4.8252]
[1778350047463,39.25,80825.3,0.0,0.97407,2e-05,4.8229]
[1778350049735,39.25,80825.32,0.0,0.97407,2e-05,4.82289]
[1778350049810,39.25,80825.32,0.0,0.97407,2e-05,4.82289]
[1778350055173,39.25,80825.15,0.0,0.97407,2e-05,4.82144]
[1778350055519,39.25,80831.9,0.0,0.9742,2e-05,4.80182]
[1778350056856,39.25,80831.9,0.0,0.9742,2e-05,4.80182]
[1778350057063,39.25,80831.9,0.0,0.9742,2e-05,4.80182]
[1778350057162,39.25,80835.48,0.0,0.97427,2e-05,4.79158]
[1778350062568,39.25,80837.09,0.0,0.9743,2e-05,4.78748]
[1778350064816,39.25,80837.09,0.0,0.9743,2e-05,4.78748]
[1778350065064,39.25,80837.09,0.0,0.9743,2e-05,4.78748]
[1778350070627,39.25,80837.97,0.0,0.97431,2e-05,4.78601]
[1778350073338,39.25,80838.0,0.0,0.97431,2e-05,4.78608]
[1778350073563,39.25,80838.0,0.0,0.9743,2e-05,4.78638]
[1778350080697,39.26,80838.1,0.0,0.9743,2e-05,4.78714]
[1778350081704,39.26,80840.64,0.0,0.97435,2e-05,4.77992]
[1778350083495,39.26,80840.64,0.0,0.97435,2e-05,4.77992]
[1778350083561,39.26,80840.64,0.0,0.97435,2e-05,4.77992]
[1778350085732,39.26,80833.57,0.0,0.97421,2e-05,4.80121]
[1778350086541,39.26,80833.57,0.0,0.97421,2e-05,4.80121]
[1778350086564,39.26,80833.57,0.0,0.97421,2e-05,4.80121]
[1778350086739,39.26,80830.33,0.0,0.97414,2e-05,4.8108]
[1778350092731,39.26,80829.78,0.0,0.97413,2e-05,4.81277]
[1778350092812,39.26,80829.78,0.0,0.97413,2e-05,4.81277]
[1778350098823,39.26,80829.42,0.0,0.97412,2e-05,4.8148]
[1778350107886,39.26,80831.14,0.0,0.97415,2e-05,4.81067]
[1778350109608,39.26,80831.47,0.0,0.97415,2e-05,4.8098]
[1778350109812,39.26,80831.47,0.0,0.97415,2e-05,4.8098]
[1778350114935,39.27,80834.94,0.0,0.97422,2e-05,4.79816]
[1778350116497,39.27,80834.94,0.0,0.97422,2e-05,4.79816]
[1778350116562,39.27,80834.79,0.0,0.97422,2e-05,4.79872]
[1778350121984,39.27,80832.6,0.0,0.97417,2e-05,4.80582]
[1778350123718,39.27,80832.81,0.0,0.97418,2e-05,4.80543]
[1778350123812,39.27,80832.81,0.0,0.97418,2e-05,4.80543]
[1778350129033,39.27,80831.87,0.0,0.97415,2e-05,4.80884]
[1778350131047,39.27,80828.01,0.0,0.97408,2e-05,4.82032]
[1778350131928,39.27,80828.01,0.0,0.97408,2e-05,4.82032]
[1778350132063,39.27,80828.01,0.0,0.97408,2e-05,4.82032]
[1778350138097,39.27,80826.26,0.0,0.97404,2e-05,4.82592]
[1778350140194,39.27,80825.04,0.0,0.97402,2e-05,4.82954]
[1778350140310,39.27,80825.04,0.0,0.97402,2e-05,4.82954]
[1778350150180,39.27,80827.06,0.0,0.97405,2e-05,4.82418]
[1778350151306,39.27,80827.06,0.0,0.97405,2e-05,4.82418]
[1778350151561,39.27,80827.06,0.0,0.97405,2e-05,4.82422]
[1778350153201,39.27,80829.71,0.0,0.9741,2e-05,4.81656]
[1778350161257,39.27,80831.3,0.0,0.97413,2e-05,4.81238]
[1778350168308,39.27,80831.29,0.0,0.97413,2e-05,4.81277]
[1778350175055,39.27,80831.16,0.0,0.97414,2e-05,4.81114]
[1778350175310,39.27,80831.16,0.0,0.97414,2e-05,4.81114]
[1778350182406,39.28,80831.42,0.0,0.97414,2e-05,4.81084]
[1778350183530,39.28,80831.42,0.0,0.97414,2e-05,4.81084]
[1778350183560,39.28,80831.42,0.0,0.97414,2e-05,4.81084]
[1778350183413,39.28,80824.84,0.0,0.97401,2e-05,4.83012]
[1778350184420,39.28,80819.08,0.0,0.9739,2e-05,4.84701]
[1778350187059,39.28,80818.46,0.0,0.97389,2e-05,4.84878]
[1778350187441,39.28,80818.39,0.0,0.97389,2e-05,4.84896]
[1778350191379,39.28,80818.32,0.0,0.97389,2e-05,4.84909]
[1778350191839,39.28,80818.32,0.0,0.97389,2e-05,4.84906]
[1778350192062,39.28,80818.32,0.0,0.97389,2e-05,4.84906]
[1778350198518,39.27,80814.88,0.0,0.97382,2e-05,4.85896]
[1778350199308,39.27,80814.88,0.0,0.97382,2e-05,4.85896]
[1778350199561,39.27,80814.88,0.0,0.97382,2e-05,4.85896]
[1778350203555,39.27,80808.82,0.0,0.97371,2e-05,4.87656]
[1778350203992,39.27,80808.82,0.0,0.97371,2e-05,4.87656]
[1778350204060,39.27,80808.82,0.0,0.97371,2e-05,4.87656]
[1778350209413,39.27,80806.09,0.0,0.97366,2e-05,4.88422]
[1778350209559,39.27,80806.09,0.0,0.97366,2e-05,4.88422]
[1778350214634,39.27,80804.31,0.0,0.97363,2e-05,4.88895]
[1778350222690,39.27,80804.33,0.0,0.97363,2e-05,4.88823]
[1778350228388,39.27,80804.33,0.0,0.97363,2e-05,4.88823]
[1778350229066,39.27,80804.68,0.0,0.97364,2e-05,4.88674]
[1778350234775,39.27,80804.56,0.0,0.97365,2e-05,4.88447]
[1778350239810,39.27,80804.36,0.0,0.97365,2e-05,4.88474]
[1778350241065,39.27,80804.36,0.0,0.97365,2e-05,4.88474]
[1778350245064,39.27,80803.11,0.0,0.97363,2e-05,4.88817]
[1778350254915,39.27,80804.76,0.0,0.97366,2e-05,4.88264]
[1778350261964,39.27,80804.67,0.0,0.97366,2e-05,4.88254]
[1778350265512,39.26,80804.43,0.0,0.97366,2e-05,4.88315]
[1778350266562,39.26,80804.43,0.0,0.97366,2e-05,4.88305]
[1778350272038,39.26,80803.45,0.0,0.97364,2e-05,4.88563]
[1778350277072,39.26,80803.54,0.0,0.97365,2e-05,4.88509]
[1778350283060,39.26,80803.82,0.0,0.97365,2e-05,4.88404]
[1778350289156,39.26,80803.85,0.0,0.97366,2e-05,4.88348]
[1778350296205,39.26,80802.45,0.0,0.97364,2e-05,4.88506]
[1778350301192,39.26,80801.1,0.0,0.97362,2e-05,4.88882]
[1778350301315,39.26,80801.1,0.0,0.97362,2e-05,4.88882]
[1778350314331,39.26,80800.38,0.0,0.97361,2e-05,4.89012]
[1778350317787,39.26,80800.35,0.0,0.97361,2e-05,4.89005]
[1778350317816,39.26,80800.35,0.0,0.97361,2e-05,4.89005]
[1778350326243,39.26,80799.92,0.0,0.97361,2e-05,4.89089]
[1778350326312,39.26,80799.92,0.0,0.97361,2e-05,4.89089]
[1778350331450,39.26,80798.12,0.0,0.97357,2e-05,4.89589]
[1778350334120,39.26,80798.97,0.0,0.97359,2e-05,4.89332]
[1778350334313,39.26,80798.97,0.0,0.97359,2e-05,4.89332]
[1778350339506,39.26,80798.59,0.0,0.97358,2e-05,4.89406]
[1778350350583,39.25,80799.15,0.0,0.9736,2e-05,4.89182]
[1778350355618,39.25,80797.99,0.0,0.97359,2e-05,4.89277]
[1778350359820,39.25,80798.01,0.0,0.97359,2e-05,4.89251]
[1778350360064,39.25,80798.01,0.0,0.97359,2e-05,4.89251]
[1778350367702,39.25,80793.52,0.0,0.97351,2e-05,4.90537]
[1778350369123,39.25,80793.45,0.0,0.97351,2e-05,4.9055]
[1778350369311,39.25,80793.45,0.0,0.97351,2e-05,4.9055]
[1778350376765,39.25,80793.11,0.0,0.9735,2e-05,4.90593]
[1778350383814,39.25,80793.28,0.0,0.97351,2e-05,4.90492]
[1778350387842,39.25,80789.36,0.0,0.97343,2e-05,4.91626]
[1778350390863,39.25,80786.38,0.0,0.97338,2e-05,4.92483]
[1778350391870,39.25,80781.31,0.0,0.97328,2e-05,4.93982]
[1778350394956,39.25,80780.81,0.0,0.97327,2e-05,4.94106]
[1778350395062,39.25,80780.81,0.0,0.97327,2e-05,4.94106]
[1778350404961,39.25,80780.7,0.0,0.97328,2e-05,4.94011]
[1778350407079,39.25,80780.7,0.0,0.97328,2e-05,4.94011]
[1778350407311,39.25,80780.7,0.0,0.97328,2e-05,4.94011]
[1778350413017,39.24,80780.77,0.0,0.97329,2e-05,4.93688]
[1778350414024,39.24,80777.96,0.0,0.97324,2e-05,4.94517]
[1778350417477,39.24,80777.84,0.0,0.97324,2e-05,4.94533]
[1778350417562,39.24,80777.84,0.0,0.97324,2e-05,4.94533]
[1778350425101,39.24,80778.01,0.0,0.97325,2e-05,4.94399]
[1778350427985,39.24,80777.97,0.0,0.97325,2e-05,4.94394]
[1778350428063,39.24,80777.97,0.0,0.97325,2e-05,4.94394]
[1778350428124,39.24,80777.8,0.0,0.97324,2e-05,4.94437]
[1778350430413,39.24,80778.01,0.0,0.97325,2e-05,4.94366]
[1778350430563,39.24,80778.01,0.0,0.97325,2e-05,4.94366]
[1778350436180,39.24,80780.89,0.0,0.97331,2e-05,4.93454]
[1778350437187,39.24,80783.23,0.0,0.97336,2e-05,4.9275]
[1778350439042,39.24,80783.47,0.0,0.97336,2e-05,4.92673]
[1778350439063,39.24,80783.47,0.0,0.97336,2e-05,4.92673]
[1778350444236,39.24,80783.28,0.0,0.97336,2e-05,4.92702]
[1778350445068,39.24,80783.28,0.0,0.97336,2e-05,4.92702]
[1778350445243,39.24,80783.12,0.0,0.97336,2e-05,4.92744]
[1778350450278,39.24,80781.52,0.0,0.97333,2e-05,4.93187]
[1778350452022,39.24,80781.82,0.0,0.97333,2e-05,4.93089]
[1778350452064,39.24,80781.82,0.0,0.97333,2e-05,4.93089]
[1778350457327,39.24,80779.07,0.0,0.97328,2e-05,4.93845]
[1778350459742,39.24,80779.01,0.0,0.97328,2e-05,4.93852]
[1778350459813,39.24,80779.01,0.0,0.97328,2e-05,4.93852]
[1778350465067,39.23,80779.86,0.0,0.9733,2e-05,4.93534]
[1778350465313,39.23,80779.86,0.0,0.9733,2e-05,4.93534]
[1778350465326,39.23,80779.86,0.0,0.9733,2e-05,4.93534]
[1778350465560,39.23,80779.86,0.0,0.9733,2e-05,4.93534]
[1778350465661,39.23,80779.07,0.0,0.97329,2e-05,4.93758]
[1778350471425,39.23,80778.77,0.0,0.9733,2e-05,4.93553]
[1778350473325,39.23,80779.21,0.0,0.97331,2e-05,4.9341]
[1778350473563,39.23,80779.21,0.0,0.97331,2e-05,4.9341]
[1778350475459,39.23,80786.71,0.0,0.97346,2e-05,4.91145]
[1778350477473,39.23,80789.55,0.0,0.97351,2e-05,4.90289]
[1778350481927,39.23,80790.15,0.0,0.97353,2e-05,4.90087]
[1778350482062,39.23,80790.15,0.0,0.97353,2e-05,4.90087]
[1778350482195,39.23,80790.15,0.0,0.97353,2e-05,4.90087]
[1778350482309,39.23,80790.15,0.0,0.97353,2e-05,4.90087]
[1778350482509,39.23,80791.25,0.0,0.97355,2e-05,4.89756]
[1778350485245,39.23,80794.95,0.0,0.97362,2e-05,4.88652]
[1778350485312,39.23,80794.95,0.0,0.97362,2e-05,4.88652]
[1778350489307,39.23,80799.23,0.0,0.97371,2e-05,4.87378]
[1778350489566,39.23,80799.23,0.0,0.97371,2e-05,4.87378]
[1778350493652,39.23,80801.0,0.0,0.97374,2e-05,4.86854]
[1778350493811,39.23,80801.0,0.0,0.97374,2e-05,4.86854]
[1778350493878,39.23,80801.7,0.0,0.97375,2e-05,4.86649]
[1778350495319,39.23,80803.51,0.0,0.97379,2e-05,4.86116]
[1778350495568,39.23,80803.51,0.0,0.97379,2e-05,4.86116]
[1778350497615,39.23,80819.23,0.0,0.97409,2e-05,4.81508]
[1778350498622,39.23,80820.71,0.0,0.97412,2e-05,4.81085]
[1778350502812,39.23,80824.72,0.0,0.97419,2e-05,4.79946]
[1778350503069,39.23,80826.82,0.0,0.97423,2e-05,4.79346]
[1778350503432,39.23,80826.82,0.0,0.97423,2e-05,4.79346]
[1778350503569,39.23,80826.82,0.0,0.97423,2e-05,4.79346]
[1778350503657,39.23,80826.87,0.0,0.97423,2e-05,4.79344]
[1778350506678,39.23,80834.1,0.0,0.97437,2e-05,4.7728]
[1778350511447,39.23,80835.81,0.0,0.9744,2e-05,4.76851]
[1778350511564,39.23,80835.81,0.0,0.9744,2e-05,4.76851]
[1778350512720,39.24,80830.09,0.0,0.97429,2e-05,4.78549]
[1778350514734,39.24,80824.14,0.0,0.97417,2e-05,4.8031]
[1778350515293,39.24,80824.14,0.0,0.97417,2e-05,4.8031]
[1778350515313,39.24,80824.14,0.0,0.97417,2e-05,4.8031]
[1778350515841,39.24,80824.14,0.0,0.97417,2e-05,4.8031]
[1778350515910,39.24,80824.08,0.0,0.97417,2e-05,4.80338]
[1778350516064,39.24,80824.08,0.0,0.97417,2e-05,4.80338]
[1778350523797,39.24,80824.03,0.0,0.97416,2e-05,4.80438]
[1778350533558,39.24,80823.23,0.0,0.97415,2e-05,4.80702]
[1778350533813,39.24,80823.23,0.0,0.97415,2e-05,4.80702]
[1778350540916,39.24,80823.24,0.0,0.97415,2e-05,4.80612]
[1778350547965,39.24,80823.98,0.0,0.97416,2e-05,4.80468]
[1778350554007,39.24,80823.98,0.0,0.97415,2e-05,4.80531]
[1778350559664,39.25,80825.59,0.0,0.97418,2e-05,4.80105]
[1778350559814,39.25,80825.59,0.0,0.97418,2e-05,4.80105]
[1778350560489,39.25,80826.05,0.0,0.97419,2e-05,4.79994]
[1778350560562,39.25,80826.05,0.0,0.97419,2e-05,4.79994]
[1778350560663,39.25,80826.53,0.0,0.9742,2e-05,4.79866]
[1778350568108,39.25,80826.49,0.0,0.97419,2e-05,4.7996]
[1778350571376,39.25,80826.81,0.0,0.9742,2e-05,4.7989]
[1778350571563,39.25,80826.81,0.0,0.9742,2e-05,4.7989]
[1778350577171,39.25,80830.58,0.0,0.97426,2e-05,4.78881]
[1778350581548,39.25,80830.58,0.0,0.97426,2e-05,4.78881]
[1778350581565,39.25,80830.58,0.0,0.97426,2e-05,4.78881]
[1778350581730,39.25,80830.58,0.0,0.97426,2e-05,4.78881]
[1778350581810,39.25,80830.58,0.0,0.97426,2e-05,4.78881]
[1778350581909,39.25,80830.21,0.0,0.97425,2e-05,4.79055]
[1778350587241,39.25,80829.7,0.0,0.97424,2e-05,4.79267]
[1778350595480,39.25,80829.49,0.0,0.97423,2e-05,4.79353]
[1778350595562,39.25,80829.49,0.0,0.97423,2e-05,4.79353]
[1778350605368,39.26,80828.6,0.0,0.97421,2e-05,4.7959]
[1778350608005,39.26,80825.6,0.0,0.97415,2e-05,4.80478]
[1778350608062,39.26,80824.45,0.0,0.97413,2e-05,4.80825]
[1778350608803,39.26,80824.45,0.0,0.97413,2e-05,4.80825]
[1778350608814,39.26,80824.45,0.0,0.97413,2e-05,4.80825]
[1778350608820,39.26,80824.45,0.0,0.97413,2e-05,4.80844]
[1778350617452,39.26,80823.69,0.0,0.97411,2e-05,4.81134]
[1778350619922,39.26,80823.69,0.0,0.97411,2e-05,4.81134]
[1778350620062,39.26,80823.69,0.0,0.97411,2e-05,4.81158]
[1778350626515,39.26,80822.77,0.0,0.97409,2e-05,4.8148]
[1778350631387,39.26,80822.66,0.0,0.97409,2e-05,4.8152]
[1778350631562,39.26,80822.66,0.0,0.97409,2e-05,4.8152]
[1778350631628,39.26,80822.66,0.0,0.97409,2e-05,4.8152]
[1778350631811,39.26,80822.66,0.0,0.97409,2e-05,4.8152]
[1778350631883,39.26,80822.82,0.0,0.97409,2e-05,4.81502]
[1778350637593,39.26,80822.92,0.0,0.97409,2e-05,4.81517]
[1778350642628,39.26,80824.19,0.0,0.97411,2e-05,4.81183]
[1778350647664,39.27,80824.42,0.0,0.97411,2e-05,4.81155]
[1778350649849,39.27,80824.42,0.0,0.97411,2e-05,4.81155]
[1778350650065,39.27,80824.74,0.0,0.97412,2e-05,4.81078]
[1778350655719,39.27,80829.0,0.0,0.97421,2e-05,4.79665]
[1778350657711,39.27,80831.52,0.0,0.97425,2e-05,4.78941]
[1778350657812,39.27,80831.52,0.0,0.97425,2e-05,4.78941]
[1778350658655,39.27,80833.4,0.0,0.97429,2e-05,4.78406]
[1778350658813,39.27,80833.4,0.0,0.97429,2e-05,4.78406]
[1778350658861,39.27,80833.25,0.0,0.97428,2e-05,4.78462]
[1778350662768,39.27,80838.93,0.0,0.97439,2e-05,4.76863]
[1778350664195,39.27,80841.31,0.0,0.97443,2e-05,4.76188]
[1778350664310,39.27,80841.31,0.0,0.97443,2e-05,4.76188]
[1778350670824,39.27,80843.25,0.0,0.97446,2e-05,4.75739]
[1778350678880,39.27,80843.32,0.0,0.97446,2e-05,4.75841]
[1778350682728,39.28,80846.69,0.0,0.97452,2e-05,4.74909]
[1778350682809,39.28,80846.69,0.0,0.97452,2e-05,4.74909]
[1778350683374,39.28,80846.9,0.0,0.97452,2e-05,4.74864]
[1778350683561,39.28,80846.9,0.0,0.97452,2e-05,4.74864]
[1778350683916,39.28,80847.78,0.0,0.97454,2e-05,4.74625]
[1778350688951,39.28,80848.69,0.0,0.97455,2e-05,4.74443]
[1778350694826,39.28,80847.71,0.0,0.97452,2e-05,4.74796]
[1778350695070,39.28,80847.71,0.0,0.97452,2e-05,4.74796]
[1778350703049,39.28,80847.45,0.0,0.97451,2e-05,4.75044]
[1778350710803,39.29,80847.53,0.0,0.97451,2e-05,4.75092]
[1778350710811,39.29,80847.53,0.0,0.97451,2e-05,4.75092]
[1778350710842,39.29,80847.53,0.0,0.9745,2e-05,4.75164]
[1778350716141,39.29,80845.99,0.0,0.97448,2e-05,4.75481]
[1778350718863,39.29,80845.84,0.0,0.97447,2e-05,4.75542]
[1778350719073,39.29,80845.84,0.0,0.97447,2e-05,4.75542]
[1778350724499,39.29,80844.67,0.0,0.97444,2e-05,4.75986]
[1778350724559,39.29,80844.67,0.0,0.97444,2e-05,4.75986]
[1778350726079,39.29,80842.14,0.0,0.9744,2e-05,4.76737]
[1778350726100,39.29,80838.13,0.0,0.97432,2e-05,4.77931]
[1778350726313,39.29,80838.13,0.0,0.97432,2e-05,4.77931]
[1778350733261,39.29,80837.82,0.0,0.97431,2e-05,4.78116]
[1778350735382,39.29,80837.82,0.0,0.97431,2e-05,4.78116]
[1778350735564,39.29,80837.82,0.0,0.97431,2e-05,4.78116]
[1778350741155,39.3,80835.44,0.0,0.97425,2e-05,4.78886]
[1778350741315,39.3,80833.87,0.0,0.97422,2e-05,4.79355]
[1778350741317,39.3,80834.17,0.0,0.97423,2e-05,4.79279]
[1778350743234,39.3,80834.21,0.0,0.97423,2e-05,4.79279]
[1778350743312,39.3,80834.21,0.0,0.97423,2e-05,4.79279]
[1778350748366,39.3,80834.73,0.0,0.97423,2e-05,4.79199]
[1778350756422,39.3,80835.34,0.0,0.97424,2e-05,4.79118]
[1778350761457,39.3,80834.9,0.0,0.97423,2e-05,4.79307]
[1778350767499,39.3,80834.72,0.0,0.97422,2e-05,4.79431]
[1778350770412,39.3,80831.04,0.0,0.97415,2e-05,4.80527]
[1778350770561,39.3,80831.04,0.0,0.97415,2e-05,4.80527]
[1778350772277,39.3,80828.0,0.0,0.9741,2e-05,4.81215]
[1778350772316,39.3,80828.0,0.0,0.9741,2e-05,4.81215]
[1778350772534,39.3,80827.92,0.0,0.9741,2e-05,4.81247]
[1778350777569,39.31,80824.88,0.0,0.97404,2e-05,4.82168]
[1778350781913,39.31,80824.83,0.0,0.97403,2e-05,4.82197]
[1778350782063,39.31,80824.83,0.0,0.97403,2e-05,4.82197]
[1778350788648,39.31,80824.43,0.0,0.97403,2e-05,4.82344]
[1778350793683,39.31,80822.91,0.0,0.974,2e-05,4.82803]
[1778350798718,39.31,80822.75,0.0,0.97399,2e-05,4.82858]
[1778350799570,39.31,80822.75,0.0,0.97399,2e-05,4.82858]
[1778350799813,39.31,80822.75,0.0,0.97399,2e-05,4.82858]
[1778350801293,39.31,80821.1,0.0,0.97396,2e-05,4.83344]
[1778350801322,39.31,80821.1,0.0,0.97396,2e-05,4.83344]
[1778350801739,39.31,80821.04,0.0,0.97396,2e-05,4.83362]
[1778350806774,39.31,80821.69,0.0,0.97397,2e-05,4.83171]
[1778350812816,39.31,80822.68,0.0,0.97399,2e-05,4.82881]
[1778350815099,39.31,80822.68,0.0,0.97399,2e-05,4.82881]
[1778350815314,39.31,80823.59,0.0,0.97401,2e-05,4.82615]
[1778350822886,39.31,80822.96,0.0,0.974,2e-05,4.828]
[1778350827921,39.31,80822.98,0.0,0.974,2e-05,4.82793]
[1778350829714,39.31,80823.0,0.0,0.974,2e-05,4.82787]
[1778350829812,39.31,80823.0,0.0,0.974,2e-05,4.82787]
[1778350831533,39.31,80823.32,0.0,0.974,2e-05,4.82693]
[1778350831563,39.31,80823.32,0.0,0.974,2e-05,4.82693]
[1778350834970,39.31,80823.06,0.0,0.97401,2e-05,4.82547]
[1778350842020,39.31,80823.48,0.0,0.97402,2e-05,4.82425]
[1778350849069,39.31,80823.34,0.0,0.97401,2e-05,4.82466]
[1778350851083,39.31,80814.98,0.0,0.97385,2e-05,4.84916]
[1778350851485,39.31,80814.98,0.0,0.97385,2e-05,4.84916]
[1778350851560,39.31,80814.98,0.0,0.97385,2e-05,4.84916]
[1778350852090,39.31,80809.88,0.0,0.97375,2e-05,4.86411]
[1778350855414,39.31,80809.51,0.0,0.97375,2e-05,4.865]
[1778350855567,39.31,80809.51,0.0,0.97375,2e-05,4.865]
[1778350856118,39.31,80810.07,0.0,0.97376,2e-05,4.86328]
[1778350859255,39.31,80810.07,0.0,0.97376,2e-05,4.86322]
[1778350859309,39.31,80809.52,0.0,0.97375,2e-05,4.8647]
[1778350865181,39.31,80810.14,0.0,0.97376,2e-05,4.8625]
[1778350870216,39.3,80809.92,0.0,0.97376,2e-05,4.86286]
[1778350875251,39.3,80809.86,0.0,0.97376,2e-05,4.86275]
[1778350877149,39.3,80810.51,0.0,0.97378,2e-05,4.86078]
[1778350877309,39.3,80812.84,0.0,0.97382,2e-05,4.85388]
[1778350879749,39.3,80813.96,0.0,0.97384,2e-05,4.85052]
[1778350879811,39.3,80813.96,0.0,0.97384,2e-05,4.85052]
[1778350880286,39.3,80813.93,0.0,0.97384,2e-05,4.85057]
[1778350885321,39.3,80814.03,0.0,0.97385,2e-05,4.85012]
[1778350890356,39.3,80814.01,0.0,0.97385,2e-05,4.85001]
[1778350894842,39.3,80814.01,0.0,0.97385,2e-05,4.85001]
[1778350895067,39.3,80814.01,0.0,0.97385,2e-05,4.85001]
[1778350899641,39.3,80812.32,0.0,0.97383,2e-05,4.8525]
[1778350899815,39.3,80812.32,0.0,0.97383,2e-05,4.8525]
[1778350899833,39.3,80812.71,0.0,0.97384,2e-05,4.85128]
[1778350907475,39.3,80811.88,0.0,0.97382,2e-05,4.85345]
[1778350919560,39.3,80811.82,0.0,0.97382,2e-05,4.85319]
[1778350925601,39.3,80811.3,0.0,0.97381,2e-05,4.8545]
[1778350934665,39.3,80811.37,0.0,0.97382,2e-05,4.85396]
[1778350936221,39.3,80811.37,0.0,0.97382,2e-05,4.85396]
[1778350936307,39.3,80811.37,0.0,0.97382,2e-05,4.85396]
[1778350949770,39.3,80811.4,0.0,0.97382,2e-05,4.85333]
[1778350953065,39.3,80811.13,0.0,0.97383,2e-05,4.8518]
[1778350954342,39.3,80810.97,0.0,0.97383,2e-05,4.85223]
[1778350954563,39.3,80811.4,0.0,0.97383,2e-05,4.85097]
[1778350954805,39.3,80811.39,0.0,0.97383,2e-05,4.85097]
[1778350959840,39.3,80812.04,0.0,0.97385,2e-05,4.84888]
[1778350966067,39.3,80812.22,0.0,0.97385,2e-05,4.84824]
[1778350966313,39.3,80812.22,0.0,0.97385,2e-05,4.84824]
[1778350971924,39.3,80812.25,0.0,0.97385,2e-05,4.84795]
[1778350976959,39.3,80812.59,0.0,0.97386,2e-05,4.84683]
[1778350987029,39.3,80813.03,0.0,0.97387,2e-05,4.84532]
[1778350992907,39.3,80812.6,0.0,0.97386,2e-05,4.84654]
[1778350993068,39.3,80812.6,0.0,0.97386,2e-05,4.84654]
[1778350993071,39.3,80811.68,0.0,0.97385,2e-05,4.84916]
[1778350994113,39.3,80811.68,0.0,0.97385,2e-05,4.84916]
[1778350994310,39.3,80811.68,0.0,0.97385,2e-05,4.84916]
[1778350999786,39.3,80809.76,0.0,0.97381,2e-05,4.85465]
[1778350999813,39.3,80809.76,0.0,0.97381,2e-05,4.85465]
[1778351000259,39.3,80809.68,0.0,0.97381,2e-05,4.85485]
[1778351000985,39.3,80809.68,0.0,0.97381,2e-05,4.85485]
[1778351001065,39.3,80809.68,0.0,0.97381,2e-05,4.85485]
[1778351006162,39.29,80809.63,0.0,0.97381,2e-05,4.85479]
[1778351009183,39.29,80816.99,0.0,0.97395,2e-05,4.8331]
[1778351011197,39.29,80819.37,0.0,0.97401,2e-05,4.82394]
[1778351014368,39.29,80820.77,0.0,0.97403,2e-05,4.81989]
[1778351014413,39.29,80822.25,0.0,0.97406,2e-05,4.81559]
[1778351014562,39.29,80822.25,0.0,0.97406,2e-05,4.81559]
[1778351015910,39.29,80822.53,0.0,0.97407,2e-05,4.81481]
[1778351016064,39.29,80822.53,0.0,0.97407,2e-05,4.81481]
[1778351021268,39.3,80823.8,0.0,0.97409,2e-05,4.81133]
[1778351026303,39.3,80823.28,0.0,0.97408,2e-05,4.81305]
[1778351026789,39.3,80823.28,0.0,0.97408,2e-05,4.81305]
[1778351026814,39.3,80823.28,0.0,0.97408,2e-05,4.81305]
[1778351027310,39.3,80823.92,0.0,0.97409,2e-05,4.81122]
[1778351028042,39.3,80823.92,0.0,0.97409,2e-05,4.81122]
[1778351028063,39.3,80823.92,0.0,0.97409,2e-05,4.81122]
[1778351033352,39.3,80829.53,0.0,0.9742,2e-05,4.79512]
[1778351034389,39.3,80829.53,0.0,0.9742,2e-05,4.79512]
[1778351034413,39.3,80828.56,0.0,0.97418,2e-05,4.79801]
[1778351034564,39.3,80828.56,0.0,0.97418,2e-05,4.79801]
[1778351035467,39.3,80829.19,0.0,0.97419,2e-05,4.79623]
[1778351035563,39.3,80829.19,0.0,0.97419,2e-05,4.79623]
[1778351041408,39.3,80829.35,0.0,0.97419,2e-05,4.79612]
[1778351042512,39.3,80829.9,0.0,0.9742,2e-05,4.79458]
[1778351042561,39.3,80829.9,0.0,0.9742,2e-05,4.79458]
[1778351043422,39.3,80830.48,0.0,0.97421,2e-05,4.79295]
[1778351043589,39.3,80830.48,0.0,0.97421,2e-05,4.79295]
[1778351043814,39.3,80830.48,0.0,0.97421,2e-05,4.79295]
[1778351049465,39.3,80830.85,0.0,0.97422,2e-05,4.79224]
[1778351050472,39.3,80836.1,0.0,0.97432,2e-05,4.77703]
[1778351052234,39.3,80836.1,0.0,0.97432,2e-05,4.77703]
[1778351052313,39.3,80836.1,0.0,0.97432,2e-05,4.77703]
[1778351052392,39.3,80837.41,0.0,0.97434,2e-05,4.7734]
[1778351053247,39.3,80837.41,0.0,0.97434,2e-05,4.7734]
[1778351053313,39.3,80837.41,0.0,0.97434,2e-05,4.7734]
[1778351058333,39.3,80840.95,0.0,0.9744,2e-05,4.7635]
[1778351058434,39.3,80841.21,0.0,0.97441,2e-05,4.76297]
[1778351058566,39.3,80841.21,0.0,0.97441,2e-05,4.76297]
[1778351059396,39.3,80841.21,0.0,0.97441,2e-05,4.76297]
[1778351059412,39.3,80841.21,0.0,0.97441,2e-05,4.76308]
[1778351059562,39.3,80841.21,0.0,0.97441,2e-05,4.76308]
[1778351066584,39.3,80839.3,0.0,0.97437,2e-05,4.76933]
[1778351069606,39.3,80834.83,0.0,0.97428,2e-05,4.78253]
[1778351071048,39.3,80834.83,0.0,0.97428,2e-05,4.78253]
[1778351071063,39.3,80834.83,0.0,0.97428,2e-05,4.78253]
[1778351071149,39.3,80834.59,0.0,0.97429,2e-05,4.78114]
[1778351074294,39.3,80833.83,0.0,0.97427,2e-05,4.7834]
[1778351074314,39.3,80833.83,0.0,0.97427,2e-05,4.7834]
[1778351074322,39.3,80829.31,0.0,0.97418,2e-05,4.79664]
[1778351074641,39.3,80825.23,0.0,0.97411,2e-05,4.80854]
[1778351077584,39.3,80824.86,0.0,0.9741,2e-05,4.80963]
[1778351077813,39.3,80824.86,0.0,0.9741,2e-05,4.80963]
[1778351077914,39.3,80824.51,0.0,0.97409,2e-05,4.81066]
[1778351081690,39.3,80832.66,0.0,0.97425,2e-05,4.78693]
[1778351084010,39.3,80833.28,0.0,0.97426,2e-05,4.78518]
[1778351084064,39.3,80833.28,0.0,0.97426,2e-05,4.78518]
[1778351089747,39.3,80835.88,0.0,0.97431,2e-05,4.77795]
[1778351090783,39.3,80835.88,0.0,0.97431,2e-05,4.77795]
[1778351090812,39.3,80835.88,0.0,0.97431,2e-05,4.77795]
[1778351090990,39.3,80836.99,0.0,0.97433,2e-05,4.77485]
[1778351092058,39.3,80836.99,0.0,0.97433,2e-05,4.77485]
[1778351092315,39.3,80836.99,0.0,0.97433,2e-05,4.77485]
[1778351093775,39.3,80845.31,0.0,0.97448,2e-05,4.75089]
[1778351100824,39.31,80845.82,0.0,0.97449,2e-05,4.75015]
[1778351103845,39.31,80851.62,0.0,0.9746,2e-05,4.73373]
[1778351104932,39.31,80851.62,0.0,0.9746,2e-05,4.73373]
[1778351105067,39.31,80851.62,0.0,0.9746,2e-05,4.73373]
[1778351105145,39.31,80855.07,0.0,0.97466,2e-05,4.72406]
[1778351106866,39.31,80864.78,0.0,0.97484,2e-05,4.69632]
[1778351108880,39.31,80866.29,0.0,0.97487,2e-05,4.69239]
[1778351111038,39.31,80864.79,0.0,0.97484,2e-05,4.69692]
[1778351111063,39.31,80864.79,0.0,0.97484,2e-05,4.69692]
[1778351116938,39.31,80866.27,0.0,0.97485,2e-05,4.69428]
[1778351117946,39.31,80874.64,0.0,0.97501,2e-05,4.67057]
[1778351119043,39.31,80874.64,0.0,0.97501,2e-05,4.67057]
[1778351119068,39.31,80874.64,0.0,0.97501,2e-05,4.67057]
[1778351119142,39.31,80876.29,0.0,0.97504,2e-05,4.66638]
[1778351120101,39.31,80876.29,0.0,0.97504,2e-05,4.66638]
[1778351120313,39.31,80876.29,0.0,0.97504,2e-05,4.66638]
[1778351126002,39.32,80879.47,0.0,0.97508,2e-05,4.65943]
[1778351126684,39.32,80879.47,0.0,0.97508,2e-05,4.65943]
[1778351126811,39.32,80879.47,0.0,0.97508,2e-05,4.65943]
[1778351127009,39.32,80879.93,0.0,0.97509,2e-05,4.65844]
[1778351128041,39.32,80879.93,0.0,0.97509,2e-05,4.65844]
[1778351128060,39.32,80879.93,0.0,0.97509,2e-05,4.65844]
[1778351134058,39.33,80879.87,0.0,0.97508,2e-05,4.65865]
[1778351135755,39.33,80879.99,0.0,0.97508,2e-05,4.65862]
[1778351135813,39.33,80879.99,0.0,0.97508,2e-05,4.65862]
[1778351136072,39.33,80879.71,0.0,0.97508,2e-05,4.65974]
[1778351137272,39.33,80879.71,0.0,0.97508,2e-05,4.65974]
[1778351137313,39.33,80879.71,0.0,0.97508,2e-05,4.65974]
[1778351142838,39.33,80879.93,0.0,0.97507,2e-05,4.66101]
[1778351147880,39.33,80882.63,0.0,0.97511,2e-05,4.65493]
[1778351148063,39.33,80882.63,0.0,0.97511,2e-05,4.65493]
[1778351148156,39.34,80882.73,0.0,0.97511,2e-05,4.65497]
[1778351149467,39.34,80882.73,0.0,0.97511,2e-05,4.65497]
[1778351149563,39.34,80882.73,0.0,0.97511,2e-05,4.65497]
[1778351151177,39.34,80890.59,0.0,0.97525,2e-05,4.63363]
[1778351152184,39.34,80899.52,0.0,0.97541,2e-05,4.60871]
[1778351154289,39.34,80899.43,0.0,0.97541,2e-05,4.60937]
[1778351154309,39.34,80899.43,0.0,0.97541,2e-05,4.60937]
[1778351154390,39.34,80903.58,0.0,0.97548,2e-05,4.59806]
[1778351157552,39.34,80904.95,0.0,0.9755,2e-05,4.59504]
[1778351157562,39.34,80904.95,0.0,0.9755,2e-05,4.59504]
[1778351161015,39.35,80903.94,0.0,0.97547,2e-05,4.59959]
[1778351161065,39.35,80903.94,0.0,0.97547,2e-05,4.59959]
[1778351162073,39.35,80903.94,0.0,0.97547,2e-05,4.59959]
[1778351161247,39.35,80905.51,0.0,0.9755,2e-05,4.59558]
[1778351162265,39.35,80932.73,0.0,0.97599,2e-05,4.51934]
[1778351163265,39.35,80948.79,0.0,0.97627,2e-05,4.47577]
[1778351164276,39.35,80952.82,0.0,0.97634,2e-05,4.46528]
[1778351165647,39.35,80953.84,0.0,0.97635,2e-05,4.46311]
[1778351166288,39.35,80964.18,0.0,0.97653,2e-05,4.43533]
[1778351167295,39.35,80966.26,0.0,0.97656,2e-05,4.43032]
[1778351172330,39.36,80968.74,0.0,0.97658,2e-05,4.42706]
[1778351177366,39.37,80974.19,0.0,0.97666,2e-05,4.41568]
[1778351178373,39.37,80980.71,0.0,0.97677,2e-05,4.39861]
[1778351179380,39.37,80985.01,0.0,0.97684,2e-05,4.38765]
[1778351181394,39.38,80980.84,0.0,0.97675,2e-05,4.40055]
[1778351183408,39.38,80977.73,0.0,0.97669,2e-05,4.41052]
[1778351184415,39.38,80972.87,0.0,0.9766,2e-05,4.42453]
[1778351185424,39.38,80976.22,0.0,0.97665,2e-05,4.41608]
[1778351186109,39.38,80976.22,0.0,0.97665,2e-05,4.41608]
[1778351186455,39.38,81011.72,0.0,0.97727,2e-05,4.31989]
[1778351187455,39.39,81022.97,0.0,0.97745,2e-05,4.29133]
[1778351188465,39.39,80998.06,0.0,0.97702,2e-05,4.35925]
[1778351189472,39.39,80984.61,0.0,0.97678,2e-05,4.39657]
[1778351189671,39.39,80984.61,0.0,0.97678,2e-05,4.39657]
[1778351190479,39.39,80981.47,0.0,0.97672,2e-05,4.40588]
[1778351191486,39.4,80990.27,0.0,0.97688,2e-05,4.38057]
[1778351192493,39.4,80998.87,0.0,0.97702,2e-05,4.35804]
[1778351194507,39.4,80991.31,0.0,0.97688,2e-05,4.38014]
[1778351195514,39.4,80985.27,0.0,0.97677,2e-05,4.39734]
[1778351198535,39.41,80981.65,0.0,0.9767,2e-05,4.4094]
[1778351199367,39.41,80981.65,0.0,0.9767,2e-05,4.4094]
[1778351199559,39.41,80981.65,0.0,0.9767,2e-05,4.4094]
[1778351199542,39.41,80980.33,0.0,0.97667,2e-05,4.41372]
[1778351200549,39.41,80978.8,0.0,0.97664,2e-05,4.4186]
[1778351201556,39.41,80975.43,0.0,0.97657,2e-05,4.42852]
[1778351205530,39.42,80972.94,0.0,0.97652,2e-05,4.43736]
[1778351205562,39.42,80972.94,0.0,0.97652,2e-05,4.43736]
[1778351207601,39.42,80980.08,0.0,0.97663,2e-05,4.41983]
[1778351209733,39.43,80982.39,0.0,0.97666,2e-05,4.41492]
[1778351209810,39.43,80982.39,0.0,0.97666,2e-05,4.41492]
[1778351210622,39.43,80982.16,0.0,0.97665,2e-05,4.41625]
[1778351212636,39.43,80995.69,0.0,0.97688,2e-05,4.38083]
[1778351213643,39.43,81011.5,0.0,0.97715,2e-05,4.33885]
[1778351214650,39.43,81013.88,0.0,0.97718,2e-05,4.33328]
[1778351214792,39.43,81013.88,0.0,0.97718,2e-05,4.33328]
[1778351214808,39.43,81013.88,0.0,0.97718,2e-05,4.33328]
[1778351215657,39.44,81020.92,0.0,0.9773,2e-05,4.31521]
[1778351217672,39.44,81024.29,0.0,0.97734,2e-05,4.30792]
[1778351219451,39.44,81024.29,0.0,0.97734,2e-05,4.30792]
[1778351219558,39.44,81024.29,0.0,0.97734,2e-05,4.30792]
[1778351219578,39.44,81021.89,0.0,0.97729,2e-05,4.31611]
[1778351220693,39.45,81018.76,0.0,0.97723,2e-05,4.32538]
[1778351222460,39.45,81018.76,0.0,0.97723,2e-05,4.32538]
[1778351222559,39.45,81018.76,0.0,0.97723,2e-05,4.32538]
[1778351222966,39.45,81017.27,0.0,0.9772,2e-05,4.33109]
[1778351223718,39.45,81021.77,0.0,0.97727,2e-05,4.31986]
[1778351226739,39.46,81018.6,0.0,0.9772,2e-05,4.33099]
[1778351228401,39.46,81018.6,0.0,0.9772,2e-05,4.33099]
[1778351228562,39.46,81018.6,0.0,0.9772,2e-05,4.33099]
[1778351230767,39.47,81014.53,0.0,0.97711,2e-05,4.34534]
[1778351233793,39.47,81000.18,0.0,0.97684,2e-05,4.3866]
[1778351234710,39.47,81000.18,0.0,0.97684,2e-05,4.3866]
[1778351234800,39.47,80995.75,0.0,0.97676,2e-05,4.39939]
[1778351235812,39.47,80995.75,0.0,0.97676,2e-05,4.39939]
[1778351235913,39.48,80994.48,0.0,0.97674,2e-05,4.40358]
[1778351236814,39.48,80999.37,0.0,0.97682,2e-05,4.39102]
[1778351237821,39.48,81004.42,0.0,0.9769,2e-05,4.37808]
[1778351238828,39.48,81008.99,0.0,0.97697,2e-05,4.36648]
[1778351240079,39.48,81008.99,0.0,0.97697,2e-05,4.36648]
[1778351240354,39.48,81008.99,0.0,0.97697,2e-05,4.36648]
[1778351240564,39.48,81008.99,0.0,0.97697,2e-05,4.36648]
[1778351240614,39.48,81011.42,0.0,0.97701,2e-05,4.3615]
[1778351240842,39.48,81013.63,0.0,0.97704,2e-05,4.35554]
[1778351245877,39.49,81015.06,0.0,0.97704,2e-05,4.3557]
[1778351250926,39.5,81014.8,0.0,0.97702,2e-05,4.35961]
[1778351251067,39.5,81014.8,0.0,0.97702,2e-05,4.35961]
[1778351253812,39.51,81014.7,0.0,0.97701,2e-05,4.36019]
[1778351253933,39.51,81012.88,0.0,0.97698,2e-05,4.3659]
[1778351256135,39.51,81012.16,0.0,0.97696,2e-05,4.36864]
[1778351256317,39.51,81012.16,0.0,0.97696,2e-05,4.36864]
[1778351259714,39.52,81012.43,0.0,0.97695,2e-05,4.37026]
[1778351259813,39.52,81012.16,0.0,0.97694,2e-05,4.37178]
[1778351259975,39.52,81010.76,0.0,0.97691,2e-05,4.37634]
[1778351261007,39.52,81010.76,0.0,0.97691,2e-05,4.37634]
[1778351261065,39.52,81010.76,0.0,0.97691,2e-05,4.37634]
[1778351264008,39.53,81004.6,0.0,0.97678,2e-05,4.39608]
[1778351266328,39.53,81001.33,0.0,0.97672,2e-05,4.40571]
[1778351266563,39.53,81001.33,0.0,0.97672,2e-05,4.40571]
[1778351266631,39.53,80998.55,0.0,0.97666,2e-05,4.41471]
[1778351267302,39.53,80998.55,0.0,0.97666,2e-05,4.41471]
[1778351267317,39.53,80998.55,0.0,0.97666,2e-05,4.41471]
[1778351267403,39.53,80997.74,0.0,0.97665,2e-05,4.41761]
[1778351273067,39.54,80996.78,0.0,0.97661,2e-05,4.42366]
[1778351275457,39.54,80997.61,0.0,0.97662,2e-05,4.42208]
[1778351275563,39.54,80997.61,0.0,0.97662,2e-05,4.42208]
[1778351281123,39.55,80992.4,0.0,0.9765,2e-05,4.44099]
[1778351282962,39.56,80991.25,0.0,0.97647,2e-05,4.4448]
[1778351283966,39.56,80991.42,0.0,0.97647,2e-05,4.44498]
[1778351284491,39.56,80991.42,0.0,0.97647,2e-05,4.44498]
[1778351284567,39.56,80991.04,0.0,0.97646,2e-05,4.44728]
[1778351284875,39.56,80991.04,0.0,0.97646,2e-05,4.44728]
[1778351291193,39.57,80991.03,0.0,0.97643,2e-05,4.45107]
[1778351294637,39.57,80990.31,0.0,0.97641,2e-05,4.45428]
[1778351294814,39.57,80989.82,0.0,0.9764,2e-05,4.45685]
[1778351296636,39.58,80987.96,0.0,0.97636,2e-05,4.46256]
[1778351296731,39.58,80987.93,0.0,0.97636,2e-05,4.46325]
[1778351296812,39.58,80987.93,0.0,0.97636,2e-05,4.46325]
[1778351299789,39.58,80991.56,0.0,0.97641,2e-05,4.45512]
[1778351299813,39.58,80991.56,0.0,0.97641,2e-05,4.45512]
[1778351305322,39.59,80992.41,0.0,0.9764,2e-05,4.4565]
[1778351310357,39.6,80992.66,0.0,0.97638,2e-05,4.45888]
[1778351315515,39.6,80992.57,0.0,0.97638,2e-05,4.45946]
[1778351315569,39.6,80992.57,0.0,0.97638,2e-05,4.45946]
[1778351317765,39.6,80995.25,0.0,0.97642,2e-05,4.45334]
[1778351317782,39.61,80995.48,0.0,0.97642,2e-05,4.45333]
[1778351317812,39.61,80995.48,0.0,0.97642,2e-05,4.45333]
[1778351320076,39.61,80996.52,0.0,0.97643,2e-05,4.45173]
[1778351320316,39.61,80996.52,0.0,0.97643,2e-05,4.45173]
[1778351326469,39.62,80996.81,0.0,0.97641,2e-05,4.4553]
[1778351328483,39.62,81002.18,0.0,0.97649,2e-05,4.44189]
[1778351328981,39.62,81002.18,0.0,0.97649,2e-05,4.44189]
[1778351329061,39.62,81002.18,0.0,0.97649,2e-05,4.44189]
[1778351330525,39.62,81006.66,0.0,0.97657,2e-05,4.43033]
[1778351330565,39.62,81006.66,0.0,0.97657,2e-05,4.43033]
[1778351330666,39.62,81006.96,0.0,0.97657,2e-05,4.43019]
[1778351335532,39.63,81015.96,0.0,0.9767,2e-05,4.40916]
[1778351337546,39.64,81020.49,0.0,0.97677,2e-05,4.39834]
[1778351337922,39.64,81020.49,0.0,0.97677,2e-05,4.39834]
[1778351338063,39.64,81020.49,0.0,0.97677,2e-05,4.39834]
[1778351343592,39.65,81021.35,0.0,0.97676,2e-05,4.40049]
[1778351344436,39.65,81021.35,0.0,0.97676,2e-05,4.40049]
[1778351344564,39.65,81021.35,0.0,0.97676,2e-05,4.40049]
[1778351345119,39.65,81020.87,0.0,0.97675,2e-05,4.40254]
[1778351345311,39.65,81020.87,0.0,0.97675,2e-05,4.40254]
[1778351345606,39.65,81023.84,0.0,0.97679,2e-05,4.39525]
[1778351347620,39.65,81029.52,0.0,0.97688,2e-05,4.38144]
[1778351348887,39.66,81025.54,0.0,0.97681,2e-05,4.39297]
[1778351351181,39.66,81027.85,0.0,0.97684,2e-05,4.38827]
[1778351353159,39.66,81027.29,0.0,0.97682,2e-05,4.39134]
[1778351353309,39.66,81027.29,0.0,0.97682,2e-05,4.39134]
[1778351353666,39.66,81027.6,0.0,0.97682,2e-05,4.39127]
[1778351358516,39.67,81025.87,0.0,0.97677,2e-05,4.39902]
[1778351358559,39.67,81025.87,0.0,0.97677,2e-05,4.39902]
[1778351360721,39.68,81020.79,0.0,0.97667,2e-05,4.41504]
[1778351363751,39.68,81028.32,0.0,0.97678,2e-05,4.39685]
[1778351364402,39.68,81028.32,0.0,0.97678,2e-05,4.39685]
[1778351364561,39.68,81028.32,0.0,0.97678,2e-05,4.39685]
[1778351365791,39.68,81031.42,0.0,0.97683,2e-05,4.38925]
[1778351365812,39.68,81031.42,0.0,0.97683,2e-05,4.38925]
[1778351365816,39.69,81031.3,0.0,0.97683,2e-05,4.39035]
[1778351371393,39.69,81031.5,0.0,0.97681,2e-05,4.39367]
[1778351371560,39.69,81031.5,0.0,0.97681,2e-05,4.39367]
[1778351378404,39.7,81033.4,0.0,0.97682,2e-05,4.39032]
[1778351378563,39.7,81033.4,0.0,0.97682,2e-05,4.39032]
[1778351378663,39.71,81032.85,0.0,0.9768,2e-05,4.39414]
[1778351384424,39.72,81032.91,0.0,0.97678,2e-05,4.39707]
[1778351384567,39.72,81032.91,0.0,0.97678,2e-05,4.39707]
[1778351389933,39.73,81030.91,0.0,0.97671,2e-05,4.40785]
[1778351391889,39.73,81029.09,0.0,0.97668,2e-05,4.41352]
[1778351392069,39.73,81029.09,0.0,0.97668,2e-05,4.41352]
[1778351392170,39.73,81029.26,0.0,0.97668,2e-05,4.41379]
[1778351397507,39.74,81029.22,0.0,0.97666,2e-05,4.41679]
[1778351397561,39.74,81029.22,0.0,0.97666,2e-05,4.41679]
[1778351403024,39.75,81029.69,0.0,0.97663,2e-05,4.42044]
[1778351404274,39.75,81029.69,0.0,0.97663,2e-05,4.42044]
[1778351404310,39.75,81029.69,0.0,0.97663,2e-05,4.42044]
[1778351404947,39.75,81030.14,0.0,0.97663,2e-05,4.42061]
[1778351405073,39.75,81030.14,0.0,0.97663,2e-05,4.42061]
[1778351405175,39.75,81030.16,0.0,0.97663,2e-05,4.42055]
[1778351409988,39.76,81029.62,0.0,0.97661,2e-05,4.42477]
[1778351410060,39.76,81029.62,0.0,0.97661,2e-05,4.42477]
[1778351411725,39.76,81030.29,0.0,0.97661,2e-05,4.42364]
[1778351411810,39.76,81030.29,0.0,0.97661,2e-05,4.42364]
[1778351412091,39.76,81037.88,0.0,0.97674,2e-05,4.40451]
[1778351414275,39.77,81038.29,0.0,0.97674,2e-05,4.40412]
[1778351414313,39.77,81038.29,0.0,0.97674,2e-05,4.40412]
[1778351414372,39.77,81039.8,0.0,0.97676,2e-05,4.4015]
[1778351418136,39.77,81054.02,0.0,0.97699,2e-05,4.36547]
[1778351419011,39.77,81054.02,0.0,0.97699,2e-05,4.36547]
[1778351419140,39.78,81060.75,0.0,0.9771,2e-05,4.34824]
[1778351422900,39.78,81058.07,0.0,0.97704,2e-05,4.35717]
[1778351428742,39.79,81054.93,0.0,0.97696,2e-05,4.3696]
[1778351428811,39.79,81054.93,0.0,0.97696,2e-05,4.3696]
[1778351428797,39.79,81047.55,0.0,0.97682,2e-05,4.39101]
[1778351433238,39.8,81043.17,0.0,0.97674,2e-05,4.40366]
[1778351435340,39.8,81040.62,0.0,0.97669,2e-05,4.41128]
[1778351435566,39.8,81040.62,0.0,0.97669,2e-05,4.41128]
[1778351437750,39.81,81046.87,0.0,0.97679,2e-05,4.39585]
[1778351437813,39.81,81046.87,0.0,0.97679,2e-05,4.39585]
[1778351437851,39.81,81046.39,0.0,0.97677,2e-05,4.39859]
[1778351439394,39.81,81045.48,0.0,0.97676,2e-05,4.40105]
[1778351439559,39.81,81045.48,0.0,0.97676,2e-05,4.40105]
[1778351439594,39.81,81039.36,0.0,0.97664,2e-05,4.41902]
[1778351443308,39.82,81030.39,0.0,0.97647,2e-05,4.4454]
[1778351444101,39.82,81030.39,0.0,0.97647,2e-05,4.4454]
[1778351444309,39.82,81030.39,0.0,0.97647,2e-05,4.4454]
[1778351447248,39.82,81033.16,0.0,0.97651,2e-05,4.43987]
[1778351447314,39.82,81033.16,0.0,0.97651,2e-05,4.43987]
[1778351447336,39.82,81034.39,0.0,0.97653,2e-05,4.43719]
[1778351449500,39.82,81034.75,0.0,0.97653,2e-05,4.43688]
[1778351449559,39.82,81034.75,0.0,0.97653,2e-05,4.43688]
[1778351452371,39.83,81027.02,0.0,0.97638,2e-05,4.46052]
[1778351457406,39.84,81026.87,0.0,0.97635,2e-05,4.46468]
[1778351461168,39.84,81026.07,0.0,0.97633,2e-05,4.46871]
[1778351461312,39.84,81026.07,0.0,0.97633,2e-05,4.46871]
[1778351463831,39.85,81030.94,0.0,0.9764,2e-05,4.4567]
[1778351463932,39.85,81030.99,0.0,0.9764,2e-05,4.4572]
[1778351464065,39.85,81030.99,0.0,0.9764,2e-05,4.4572]
[1778351469490,39.86,81029.48,0.0,0.97635,2e-05,4.46508]
[1778351473131,39.86,81027.64,0.0,0.97631,2e-05,4.47195]
[1778351473308,39.86,81027.64,0.0,0.97631,2e-05,4.47195]
[1778351479560,39.87,81027.93,0.0,0.97628,2e-05,4.47543]
[1778351481116,39.87,81027.36,0.0,0.97627,2e-05,4.47759]
[1778351481310,39.87,81027.36,0.0,0.97627,2e-05,4.47759]
[1778351483817,39.88,81027.0,0.0,0.97626,2e-05,4.47977]
[1778351483919,39.88,81027.06,0.0,0.97625,2e-05,4.48021]
[1778351484066,39.88,81027.06,0.0,0.97625,2e-05,4.48021]
[1778351486738,39.88,81027.06,0.0,0.97625,2e-05,4.48021]
[1778351486809,39.88,81027.06,0.0,0.97625,2e-05,4.48021]
[1778351494736,39.89,81009.56,0.0,0.97591,2e-05,4.53257]
[1778351495289,39.89,81009.56,0.0,0.97591,2e-05,4.53257]
[1778351495311,39.89,81009.56,0.0,0.97591,2e-05,4.53257]
[1778351495744,39.89,81007.65,0.0,0.97588,2e-05,4.53833]
[1778351496752,39.89,81000.02,0.0,0.97574,2e-05,4.55988]
[1778351498766,39.9,80997.34,0.0,0.97568,2e-05,4.56821]
[1778351499991,39.9,80997.26,0.0,0.97568,2e-05,4.56889]
[1778351500067,39.9,80997.26,0.0,0.97568,2e-05,4.56889]
[1778351501787,39.9,80997.11,0.0,0.97567,2e-05,4.57021]
[1778351502366,39.9,80997.11,0.0,0.97567,2e-05,4.57021]
[1778351502558,39.9,80997.11,0.0,0.97567,2e-05,4.57021]
[1778351507829,39.91,80997.14,0.0,0.97566,2e-05,4.57287]
[1778351512864,39.91,80995.48,0.0,0.97561,2e-05,4.57974]
[1778351513243,39.91,80995.48,0.0,0.97561,2e-05,4.57974]
[1778351513313,39.91,80995.48,0.0,0.97561,2e-05,4.57974]
[1778351513871,39.91,80995.81,0.0,0.97561,2e-05,4.57928]
[1778351516892,39.92,81001.94,0.0,0.97572,2e-05,4.56368]
[1778351517081,39.92,81001.94,0.0,0.97572,2e-05,4.56368]
[1778351519938,39.92,81003.68,0.0,0.97574,2e-05,4.55984]
[1778351520065,39.92,81002.96,0.0,0.97572,2e-05,4.56232]
[1778351520920,39.92,81001.83,0.0,0.9757,2e-05,4.56592]
[1778351521473,39.92,81001.83,0.0,0.9757,2e-05,4.56592]
[1778351521568,39.92,81001.83,0.0,0.9757,2e-05,4.56592]
[1778351526962,39.93,81008.18,0.0,0.9758,2e-05,4.55127]
[1778351529932,39.93,81010.52,0.0,0.97583,2e-05,4.54584]
[1778351529983,39.93,81012.02,0.0,0.97585,2e-05,4.54222]
[1778351530061,39.93,81012.02,0.0,0.97585,2e-05,4.54222]
[1778351532358,39.93,81016.54,0.0,0.97593,2e-05,4.53084]
[1778351532560,39.93,81016.54,0.0,0.97593,2e-05,4.53084]
[1778351538039,39.94,81017.26,0.0,0.97592,2e-05,4.53206]
[1778351539570,39.94,81017.26,0.0,0.97592,2e-05,4.53206]
[1778351539812,39.94,81017.26,0.0,0.97592,2e-05,4.53206]
[1778351539913,39.94,81011.45,0.0,0.97581,2e-05,4.54905]
[1778351541178,39.94,81010.73,0.0,0.9758,2e-05,4.55103]
[1778351541310,39.94,81010.73,0.0,0.9758,2e-05,4.55103]
[1778351542068,39.94,81021.38,0.0,0.97598,2e-05,4.52274]
[1778351543075,39.95,81028.19,0.0,0.9761,2e-05,4.50463]
[1778351545457,39.95,81029.17,0.0,0.97611,2e-05,4.50252]
[1778351545564,39.95,81029.17,0.0,0.97611,2e-05,4.50252]
[1778351545665,39.95,81030.77,0.0,0.97613,2e-05,4.49927]
[1778351548269,39.95,81033.94,0.0,0.97618,2e-05,4.49121]
[1778351548311,39.95,81033.94,0.0,0.97618,2e-05,4.49121]
[1778351554643,39.96,81033.58,0.0,0.97617,2e-05,4.49357]
[1778351554813,39.96,81033.58,0.0,0.97617,2e-05,4.49357]
[1778351554855,39.96,81034.98,0.0,0.97618,2e-05,4.49091]
[1778351556857,39.96,81034.42,0.0,0.97617,2e-05,4.49244]
[1778351557059,39.96,81032.92,0.0,0.97614,2e-05,4.49768]
[1778351561810,39.97,81029.36,0.0,0.97607,2e-05,4.5091]
[1778351561880,39.97,81028.97,0.0,0.97605,2e-05,4.51126]
[1778351562065,39.97,81028.97,0.0,0.97605,2e-05,4.51126]
[1778351563000,39.97,81028.97,0.0,0.97605,2e-05,4.51126]
[1778351563063,39.97,81030.59,0.0,0.97608,2e-05,4.50683]
[1778351568254,39.98,81032.0,0.0,0.97609,2e-05,4.50628]
[1778351573317,39.98,81032.17,0.0,0.97608,2e-05,4.508]
[1778351573568,39.98,81032.17,0.0,0.97608,2e-05,4.508]
[1778351573669,39.99,81032.12,0.0,0.97607,2e-05,4.50922]
[1778351575036,39.99,81032.12,0.0,0.97607,2e-05,4.50922]
[1778351575067,39.99,81032.12,0.0,0.97607,2e-05,4.50922]
[1778351580338,39.99,81031.32,0.0,0.97603,2e-05,4.51462]
[1778351585373,40.0,81032.13,0.0,0.97603,2e-05,4.51504]
[1778351588194,40.0,81032.41,0.0,0.97603,2e-05,4.51533]
[1778351588313,40.0,81032.41,0.0,0.97603,2e-05,4.51533]
[1778351588394,40.0,81033.17,0.0,0.97604,2e-05,4.51377]
[1778351589367,40.0,81033.17,0.0,0.97604,2e-05,4.51377]
[1778351589561,40.0,81033.17,0.0,0.97604,2e-05,4.51377]
[1778351596453,40.01,81032.33,0.0,0.976,2e-05,4.52024]
[1778351601177,40.02,81031.82,0.0,0.97598,2e-05,4.52368]
[1778351601312,40.02,81031.82,0.0,0.97598,2e-05,4.52368]
[1778351601489,40.02,81026.54,0.0,0.97588,2e-05,4.53866]
[1778351602771,40.02,81026.54,0.0,0.97588,2e-05,4.53866]
[1778351602813,40.02,81026.54,0.0,0.97588,2e-05,4.53866]
[1778351608537,40.03,81018.88,0.0,0.97572,2e-05,4.56349]
[1778351609631,40.03,81018.88,0.0,0.97572,2e-05,4.56349]
[1778351609812,40.03,81018.88,0.0,0.97572,2e-05,4.56349]
[1778351609913,40.03,81018.6,0.0,0.97571,2e-05,4.56471]
[1778351610762,40.03,81018.6,0.0,0.97571,2e-05,4.56471]
[1778351610811,40.03,81018.6,0.0,0.97571,2e-05,4.56471]
[1778351616593,40.04,81026.71,0.0,0.97585,2e-05,4.54337]
[1778351617165,40.04,81026.71,0.0,0.97585,2e-05,4.54337]
[1778351617309,40.04,81026.71,0.0,0.97585,2e-05,4.54337]
[1778351617600,40.04,81030.11,0.0,0.9759,2e-05,4.53452]
[1778351619236,40.04,81029.38,0.0,0.97589,2e-05,4.53702]
[1778351619312,40.04,81029.38,0.0,0.97589,2e-05,4.53702]
[1778351622487,40.04,81032.08,0.0,0.97593,2e-05,4.5311]
[1778351622566,40.04,81032.08,0.0,0.97593,2e-05,4.5311]
[1778351622978,40.04,81032.08,0.0,0.97593,2e-05,4.5311]
[1778351623063,40.04,81032.08,0.0,0.97593,2e-05,4.5311]
[1778351623079,40.04,81032.44,0.0,0.97593,2e-05,4.53062]
[1778351628677,40.05,81032.15,0.0,0.97591,2e-05,4.53437]
[1778351633712,40.05,81033.69,0.0,0.97592,2e-05,4.53259]
[1778351636835,40.06,81033.99,0.0,0.97592,2e-05,4.53225]
[1778351637063,40.06,81033.99,0.0,0.97592,2e-05,4.53225]
[1778351642775,40.06,81033.24,0.0,0.97588,2e-05,4.53813]
[1778351647810,40.07,81032.69,0.0,0.97586,2e-05,4.54197]
[1778351649213,40.07,81031.9,0.0,0.97584,2e-05,4.5446]
[1778351649311,40.07,81031.9,0.0,0.97584,2e-05,4.5446]
[1778351649834,40.07,81031.33,0.0,0.97583,2e-05,4.54662]
[1778351650280,40.07,81031.33,0.0,0.97583,2e-05,4.54662]
[1778351650323,40.07,81031.33,0.0,0.97583,2e-05,4.54662]
[1778351655879,40.08,81027.83,0.0,0.97575,2e-05,4.55884]
[1778351659481,40.08,81024.87,0.0,0.97569,2e-05,4.56825]
[1778351659563,40.08,81024.87,0.0,0.97569,2e-05,4.56825]
[1778351659906,40.08,81025.73,0.0,0.9757,2e-05,4.5663]
[1778351660764,40.08,81025.73,0.0,0.9757,2e-05,4.5663]
[1778351660812,40.08,81025.73,0.0,0.9757,2e-05,4.5663]
[1778351665949,40.09,81023.02,0.0,0.97564,2e-05,4.5762]
[1778351670984,40.09,81022.47,0.0,0.97562,2e-05,4.57971]
[1778351671388,40.09,81022.47,0.0,0.97562,2e-05,4.57971]
[1778351671564,40.09,81022.47,0.0,0.97562,2e-05,4.57971]
[1778351677026,40.1,81022.61,0.0,0.97561,2e-05,4.57956]
[1778351679638,40.1,81023.23,0.0,0.97562,2e-05,4.57864]
[1778351679813,40.1,81023.23,0.0,0.97562,2e-05,4.57864]
[1778351680047,40.1,81023.26,0.0,0.97562,2e-05,4.57896]
[1778351681434,40.1,81023.26,0.0,0.97562,2e-05,4.57896]
[1778351681562,40.1,81023.26,0.0,0.97562,2e-05,4.57896]
[1778351686967,40.11,81025.46,0.0,0.97564,2e-05,4.57532]
[1778351687066,40.11,81025.46,0.0,0.97564,2e-05,4.57532]
[1778351687096,40.11,81025.19,0.0,0.97563,2e-05,4.57647]
[1778351689299,40.11,81022.88,0.0,0.97559,2e-05,4.58364]
[1778351689313,40.11,81022.88,0.0,0.97559,2e-05,4.58364]
[1778351695152,40.11,81022.47,0.0,0.97557,2e-05,4.58713]
[1778351697532,40.12,81022.47,0.0,0.97556,2e-05,4.58791]
[1778351697560,40.12,81022.47,0.0,0.97556,2e-05,4.58791]
[1778351703208,40.12,81022.63,0.0,0.97555,2e-05,4.58981]
[1778351704215,40.12,81013.33,0.0,0.97538,2e-05,4.61592]
[1778351706120,40.12,81013.33,0.0,0.97538,2e-05,4.61592]
[1778351706170,40.12,81002.97,0.0,0.97519,2e-05,4.64534]
[1778351706310,40.12,81002.97,0.0,0.97519,2e-05,4.64534]
[1778351706401,40.12,81002.7,0.0,0.97518,2e-05,4.64609]
[1778351708243,40.12,80999.17,0.0,0.97512,2e-05,4.65652]
[1778351709566,40.12,80999.17,0.0,0.97512,2e-05,4.65652]
[1778351709815,40.12,80999.17,0.0,0.97512,2e-05,4.65652]
[1778351715292,40.13,80999.23,0.0,0.9751,2e-05,4.65827]
[1778351720327,40.13,80999.19,0.0,0.97509,2e-05,4.65976]
[1778351721238,40.13,80999.19,0.0,0.97509,2e-05,4.65976]
[1778351721310,40.13,80999.19,0.0,0.97509,2e-05,4.65976]
[1778351721334,40.13,80998.7,0.0,0.97508,2e-05,4.6614]
[1778351723208,40.13,80998.1,0.0,0.97507,2e-05,4.66335]
[1778351723305,40.13,80998.1,0.0,0.97507,2e-05,4.66335]
[1778351729462,40.14,80996.88,0.0,0.97504,2e-05,4.66806]
[1778351729563,40.14,80996.88,0.0,0.97504,2e-05,4.66806]
[1778351729614,40.14,80997.06,0.0,0.97504,2e-05,4.66808]
[1778351731320,40.14,80997.06,0.0,0.97504,2e-05,4.66808]
[1778351731566,40.14,80997.06,0.0,0.97504,2e-05,4.66808]
[1778351734425,40.14,80991.89,0.0,0.97495,2e-05,4.68165]
[1778351736072,40.14,80991.89,0.0,0.97495,2e-05,4.68165]
[1778351736312,40.14,80989.79,0.0,0.97491,2e-05,4.68798]
[1778351737397,40.14,80986.77,0.0,0.97485,2e-05,4.69645]
[1778351737562,40.14,80986.77,0.0,0.97485,2e-05,4.69645]
[1778351737663,40.14,80985.54,0.0,0.97483,2e-05,4.7001]
[1778351741476,40.14,80982.14,0.0,0.97476,2e-05,4.71041]
[1778351742781,40.14,80982.14,0.0,0.97476,2e-05,4.71041]
[1778351742817,40.14,80982.14,0.0,0.97476,2e-05,4.71041]
[1778351746375,40.15,80981.23,0.0,0.97474,2e-05,4.71364]
[1778351746567,40.15,80981.23,0.0,0.97474,2e-05,4.71364]
[1778351746609,40.15,80979.91,0.0,0.97472,2e-05,4.71752]
[1778351747657,40.15,80979.91,0.0,0.97472,2e-05,4.71752]
[1778351747816,40.15,80979.91,0.0,0.97472,2e-05,4.71752]
[1778351753560,40.15,80976.69,0.0,0.97465,2e-05,4.72762]
[1778351754567,40.15,80971.8,0.0,0.97456,2e-05,4.74156]
[1778351755926,40.15,80971.8,0.0,0.97456,2e-05,4.74156]
[1778351756067,40.15,80971.8,0.0,0.97456,2e-05,4.74156]
[1778351756071,40.15,80968.29,0.0,0.97449,2e-05,4.75174]
[1778351757366,40.15,80967.61,0.0,0.97448,2e-05,4.75366]
[1778351757564,40.15,80967.61,0.0,0.97448,2e-05,4.75366]
[1778351761620,40.15,80962.19,0.0,0.97438,2e-05,4.76948]
[1778351762396,40.15,80962.19,0.0,0.97438,2e-05,4.76948]
[1778351762560,40.15,80962.19,0.0,0.97438,2e-05,4.76948]
[1778351762626,40.15,80957.96,0.0,0.9743,2e-05,4.78157]
[1778351764738,40.15,80957.98,0.0,0.9743,2e-05,4.78158]
[1778351764812,40.15,80957.98,0.0,0.9743,2e-05,4.78158]
[1778351771689,40.15,80959.81,0.0,0.97433,2e-05,4.77676]
[1778351772459,40.15,80959.81,0.0,0.97433,2e-05,4.77676]
[1778351772559,40.15,80959.81,0.0,0.97433,2e-05,4.77676]
[1778351772696,40.15,80959.41,0.0,0.97432,2e-05,4.7779]
[1778351773569,40.15,80959.41,0.0,0.97432,2e-05,4.7779]
[1778351773821,40.15,80959.41,0.0,0.97432,2e-05,4.7779]
[1778351777842,40.15,80958.65,0.0,0.97431,2e-05,4.78028]
[1778351777859,40.15,80958.65,0.0,0.97431,2e-05,4.78028]
[1778351778075,40.15,80961.51,0.0,0.97436,2e-05,4.7722]
[1778351778746,40.15,80966.33,0.0,0.97445,2e-05,4.75859]
[1778351779914,40.15,80966.33,0.0,0.97445,2e-05,4.75859]
[1778351780063,40.15,80966.33,0.0,0.97445,2e-05,4.75859]
[1778351780079,40.15,80969.0,0.0,0.9745,2e-05,4.75111]
[1778351781720,40.15,80970.1,0.0,0.97452,2e-05,4.74809]
[1778351781810,40.15,80970.1,0.0,0.97452,2e-05,4.74809]
[1778351781821,40.15,80968.26,0.0,0.97448,2e-05,4.75339]
[1778351785438,40.15,80968.94,0.0,0.97449,2e-05,4.75174]
[1778351785564,40.15,80968.94,0.0,0.97449,2e-05,4.75174]
[1778351789537,40.15,80969.02,0.0,0.97449,2e-05,4.75186]
[1778351790057,40.15,80969.02,0.0,0.97449,2e-05,4.75186]
[1778351790318,40.15,80967.87,0.0,0.97447,2e-05,4.75521]
[1778351792844,40.15,80972.5,0.0,0.97457,2e-05,4.74017]
[1778351794295,40.16,80973.8,0.0,0.97459,2e-05,4.73661]
[1778351794310,40.16,80973.8,0.0,0.97459,2e-05,4.73661]
[1778351796872,40.16,80978.11,0.0,0.97467,2e-05,4.7248]
[1778351797879,40.16,80982.23,0.0,0.97474,2e-05,4.71334]
[1778351799205,40.16,80982.23,0.0,0.97474,2e-05,4.71334]
[1778351799315,40.16,80983.17,0.0,0.97476,2e-05,4.71085]
[1778351805936,40.16,80976.16,0.0,0.97462,2e-05,4.73166]
[1778351806942,40.16,80970.58,0.0,0.97452,2e-05,4.74755]
[1778351807295,40.16,80970.58,0.0,0.97452,2e-05,4.74755]
[1778351807315,40.16,80970.58,0.0,0.97452,2e-05,4.74755]
[1778351812802,40.16,80972.25,0.0,0.97454,2e-05,4.74336]
[1778351812819,40.16,80972.25,0.0,0.97454,2e-05,4.74336]
[1778351819027,40.16,80971.86,0.0,0.97453,2e-05,4.74522]
[1778351820500,40.16,80971.2,0.0,0.97452,2e-05,4.74719]
[1778351820567,40.16,80971.2,0.0,0.97452,2e-05,4.74719]
[1778351824062,40.16,80966.64,0.0,0.97443,2e-05,4.7605]
[1778351824553,40.16,80966.64,0.0,0.97443,2e-05,4.7605]
[1778351824561,40.16,80966.64,0.0,0.97443,2e-05,4.7605]
[1778351829098,40.16,80969.55,0.0,0.97448,2e-05,4.75268]
[1778351830218,40.16,80969.55,0.0,0.97448,2e-05,4.75268]
[1778351830311,40.16,80969.08,0.0,0.97447,2e-05,4.7541]
[1778351835543,40.17,80968.33,0.0,0.97446,2e-05,4.75664]
[1778351835562,40.17,80968.33,0.0,0.97446,2e-05,4.75664]
[1778351839117,40.17,80969.75,0.0,0.97448,2e-05,4.75283]
[1778351839311,40.17,80969.75,0.0,0.97448,2e-05,4.75283]
[1778351839175,40.17,80974.67,0.0,0.97457,2e-05,4.739]
[1778351841182,40.17,80972.14,0.0,0.97453,2e-05,4.74635]
[1778351844203,40.17,80969.1,0.0,0.97447,2e-05,4.75519]
[1778351844967,40.17,80969.1,0.0,0.97447,2e-05,4.75519]
[1778351845061,40.17,80969.1,0.0,0.97447,2e-05,4.75519]
[1778351850246,40.17,80968.05,0.0,0.97445,2e-05,4.75854]
[1778351854362,40.17,80967.85,0.0,0.97445,2e-05,4.75708]
[1778351854562,40.17,80967.85,0.0,0.97445,2e-05,4.75708]
[1778351860318,40.17,80967.31,0.0,0.97444,2e-05,4.759]
[1778351865355,40.17,80967.19,0.0,0.97444,2e-05,4.75959]
[1778351868505,40.17,80965.88,0.0,0.97441,2e-05,4.7634]
[1778351868540,40.17,80965.88,0.0,0.97441,2e-05,4.7634]
[1778351868560,40.17,80965.88,0.0,0.97441,2e-05,4.7634]
[1778351868606,40.17,80960.14,0.0,0.9743,2e-05,4.77973]
[1778351869678,40.17,80960.14,0.0,0.9743,2e-05,4.77973]
[1778351869762,40.17,80954.77,0.0,0.9742,2e-05,4.79502]
[1778351872404,40.17,80959.1,0.0,0.97428,2e-05,4.78267]
[1778351874090,40.17,80959.1,0.0,0.97428,2e-05,4.78267]
[1778351874309,40.17,80959.1,0.0,0.97428,2e-05,4.78267]
[1778351874191,40.17,80964.05,0.0,0.97438,2e-05,4.76866]
[1778351880460,40.17,80963.36,0.0,0.97436,2e-05,4.77083]
[1778351885391,40.17,80963.11,0.0,0.97436,2e-05,4.77169]
[1778351887169,40.17,80963.12,0.0,0.97436,2e-05,4.77174]
[1778351887310,40.17,80963.12,0.0,0.97436,2e-05,4.77174]
[1778351889061,40.17,80962.4,0.0,0.97434,2e-05,4.77382]
[1778351889163,40.17,80962.72,0.0,0.97435,2e-05,4.77299]
[1778351894558,40.17,80968.3,0.0,0.97445,2e-05,4.75737]
[1778351895504,40.17,80968.3,0.0,0.97445,2e-05,4.75737]
[1778351895567,40.17,80968.3,0.0,0.97445,2e-05,4.75737]
[1778351901608,40.17,80970.56,0.0,0.97449,2e-05,4.75151]
[1778351907363,40.17,80970.31,0.0,0.97448,2e-05,4.75252]
[1778351907563,40.17,80969.68,0.0,0.97447,2e-05,4.75437]
[1778351909476,40.17,80970.2,0.0,0.97448,2e-05,4.75297]
[1778351909562,40.17,80970.2,0.0,0.97448,2e-05,4.75297]
[1778351909664,40.17,80970.22,0.0,0.97448,2e-05,4.75306]
[1778351915706,40.18,80970.36,0.0,0.97449,2e-05,4.75089]
[1778351920297,40.18,80970.32,0.0,0.97449,2e-05,4.75122]
[1778351920312,40.18,80970.32,0.0,0.97449,2e-05,4.75122]
[1778351925777,40.18,80969.23,0.0,0.97446,2e-05,4.75479]
[1778351930812,40.18,80969.15,0.0,0.97446,2e-05,4.75533]
[1778351931459,40.18,80969.15,0.0,0.97446,2e-05,4.75533]
[1778351931564,40.18,80969.15,0.0,0.97446,2e-05,4.75533]
[1778351934155,40.18,80965.41,0.0,0.97439,2e-05,4.76604]
[1778351934309,40.18,80965.41,0.0,0.97439,2e-05,4.76604]
[1778351934410,40.18,80963.33,0.0,0.97435,2e-05,4.77204]
[1778351935980,40.18,80960.37,0.0,0.9743,2e-05,4.78045]
[1778351936063,40.18,80960.37,0.0,0.9743,2e-05,4.78045]
[1778351941889,40.18,80961.34,0.0,0.97431,2e-05,4.77789]
[1778351943565,40.18,80961.3,0.0,0.97431,2e-05,4.77803]
[1778351943810,40.18,80961.3,0.0,0.97431,2e-05,4.77803]
[1778351944212,40.18,80961.3,0.0,0.97431,2e-05,4.77803]
[1778351944312,40.18,80961.3,0.0,0.97431,2e-05,4.77803]
[1778351944413,40.18,80961.11,0.0,0.97431,2e-05,4.77859]
[1778351949945,40.18,80960.73,0.0,0.9743,2e-05,4.77982]
[1778351952530,40.18,80963.23,0.0,0.97435,2e-05,4.77278]
[1778351952560,40.18,80963.23,0.0,0.97435,2e-05,4.77278]
[1778351958427,40.18,80969.54,0.0,0.97446,2e-05,4.75519]
[1778351958560,40.18,80968.67,0.0,0.97445,2e-05,4.75772]
[1778351959008,40.18,80968.92,0.0,0.97445,2e-05,4.75708]
[1778351959929,40.18,80968.92,0.0,0.97445,2e-05,4.75708]
[1778351960059,40.18,80968.92,0.0,0.97445,2e-05,4.75708]
[1778351966059,40.18,80969.41,0.0,0.97446,2e-05,4.75611]
[1778351971094,40.18,80969.54,0.0,0.97447,2e-05,4.75384]
[1778351973527,40.18,80969.59,0.0,0.97447,2e-05,4.75381]
[1778351973560,40.18,80969.59,0.0,0.97447,2e-05,4.75381]
[1778351975230,40.18,80969.26,0.0,0.97446,2e-05,4.75481]
[1778351975313,40.18,80969.26,0.0,0.97446,2e-05,4.75481]
[1778351975387,40.18,80969.28,0.0,0.97446,2e-05,4.75481]
[1778351976129,40.18,80963.87,0.0,0.97436,2e-05,4.77019]
[1778351981164,40.18,80961.98,0.0,0.97432,2e-05,4.77566]
[1778351982132,40.18,80961.98,0.0,0.97432,2e-05,4.77566]
[1778351982311,40.18,80961.98,0.0,0.97432,2e-05,4.77566]
[1778351984185,40.18,80955.08,0.0,0.9742,2e-05,4.79529]
[1778351988267,40.18,80956.17,0.0,0.97422,2e-05,4.79216]
[1778351988310,40.18,80956.17,0.0,0.97422,2e-05,4.79216]
[1778351988752,40.18,80956.59,0.0,0.97422,2e-05,4.79095]
[1778351988812,40.18,80956.59,0.0,0.97422,2e-05,4.79095]
[1778351989839,40.18,80956.59,0.0,0.97422,2e-05,4.79095]
[1778351993684,40.18,80955.29,0.0,0.9742,2e-05,4.79462]
[1778351993815,40.18,80955.29,0.0,0.9742,2e-05,4.79462]
[1778351996686,40.18,80951.7,0.0,0.97413,2e-05,4.80482]
[1778351999293,40.18,80939.82,0.0,0.97391,2e-05,4.83867]
[1778352001908,40.18,80941.83,0.0,0.97395,2e-05,4.83275]
[1778352002067,40.18,80941.83,0.0,0.97395,2e-05,4.83275]
[1778352002314,40.18,80942.11,0.0,0.97396,2e-05,4.83187]
[1778352009363,40.18,80941.96,0.0,0.97396,2e-05,4.83182]
[1778352014398,40.18,80939.83,0.0,0.97392,2e-05,4.83754]
[1778352019433,40.18,80939.24,0.0,0.97391,2e-05,4.83883]
[1778352023461,40.18,80934.46,0.0,0.97382,2e-05,4.85215]
[1778352028496,40.18,80933.75,0.0,0.97381,2e-05,4.85366]
[1778352033531,40.18,80933.24,0.0,0.97382,2e-05,4.85238]
[1778352040580,40.17,80933.94,0.0,0.97383,2e-05,4.84968]
[1778352045615,40.17,80937.78,0.0,0.97391,2e-05,4.83823]
[1778352050650,40.17,80937.43,0.0,0.97391,2e-05,4.83889]
[1778352058707,40.17,80937.07,0.0,0.9739,2e-05,4.83937]
[1778352063742,40.17,80936.54,0.0,0.97389,2e-05,4.84054]
[1778352068777,40.17,80935.84,0.0,0.97388,2e-05,4.84219]
[1778352073812,40.17,80933.85,0.0,0.97385,2e-05,4.84752]
[1778352080861,40.17,80933.83,0.0,0.97385,2e-05,4.84699]
[1778352085896,40.17,80933.38,0.0,0.97385,2e-05,4.84787]
[1778352090931,40.17,80933.33,0.0,0.97385,2e-05,4.8476]
[1778352098987,40.16,80934.18,0.0,0.97388,2e-05,4.84236]
[1778352104022,40.16,80934.3,0.0,0.97388,2e-05,4.84162]
[1778352109057,40.16,80934.21,0.0,0.97388,2e-05,4.84156]
[1778352114092,40.16,80933.6,0.0,0.97387,2e-05,4.84299]
[1778352119127,40.16,80933.33,0.0,0.97387,2e-05,4.84343]
[1778352123156,40.16,80927.99,0.0,0.97377,2e-05,4.85851]
[1778352125170,40.16,80923.01,0.0,0.97368,2e-05,4.87265]
[1778352130205,40.16,80923.59,0.0,0.97369,2e-05,4.87037]
[1778352135240,40.16,80922.94,0.0,0.97369,2e-05,4.87159]
[1778352136784,40.16,80923.21,0.0,0.97369,2e-05,4.87067]
[1778352137254,40.16,80903.26,0.0,0.97331,2e-05,4.92831]
[1778352138142,40.16,80903.26,0.0,0.97331,2e-05,4.92831]
[1778352138290,40.16,80903.26,0.0,0.97331,2e-05,4.92831]
[1778352138403,40.16,80903.26,0.0,0.97331,2e-05,4.92831]
[1778352138459,40.16,80898.89,0.0,0.97323,2e-05,4.9408]
[1778352138669,40.16,80898.89,0.0,0.97323,2e-05,4.9408]
[1778352140393,40.16,80898.82,0.0,0.97323,2e-05,4.94074]
[1778352143298,40.15,80888.28,0.0,0.97303,2e-05,4.97042]
[1778352148422,40.15,80892.59,0.0,0.97312,2e-05,4.95656]
[1778352148561,40.15,80892.59,0.0,0.97312,2e-05,4.95656]
[1778352148573,40.15,80892.77,0.0,0.97313,2e-05,4.95574]
[1778352154375,40.15,80892.87,0.0,0.97315,2e-05,4.95141]
[1778352154877,40.15,80892.87,0.0,0.97315,2e-05,4.95141]
[1778352155062,40.15,80892.87,0.0,0.97315,2e-05,4.95141]
[1778352160417,40.14,80893.99,0.0,0.97319,2e-05,4.94641]
[1778352164282,40.14,80894.86,0.0,0.97321,2e-05,4.94304]
[1778352164315,40.14,80894.86,0.0,0.97321,2e-05,4.94304]
[1778352164445,40.14,80898.0,0.0,0.97327,2e-05,4.93362]
[1778352167101,40.14,80901.09,0.0,0.97333,2e-05,4.92413]
[1778352167309,40.14,80901.09,0.0,0.97333,2e-05,4.92413]
[1778352172502,40.14,80906.11,0.0,0.97344,2e-05,4.90819]
[1778352172820,40.14,80906.11,0.0,0.97344,2e-05,4.90819]
[1778352173068,40.14,80906.11,0.0,0.97344,2e-05,4.90819]
[1778352173509,40.13,80906.52,0.0,0.97345,2e-05,4.9068]
[1778352173672,40.13,80906.52,0.0,0.97345,2e-05,4.9068]
[1778352173810,40.13,80906.52,0.0,0.97345,2e-05,4.9068]
[1778352183579,40.13,80907.85,0.0,0.97349,2e-05,4.90089]
[1778352183886,40.13,80907.85,0.0,0.97349,2e-05,4.90089]
[1778352184079,40.13,80907.85,0.0,0.97349,2e-05,4.90089]
[1778352184141,40.13,80907.85,0.0,0.97349,2e-05,4.90069]
[1778352184821,40.13,80907.85,0.0,0.97349,2e-05,4.90069]
[1778352185059,40.13,80907.85,0.0,0.97349,2e-05,4.90069]
[1778352189496,40.13,80909.32,0.0,0.97352,2e-05,4.89563]
[1778352189562,40.13,80909.32,0.0,0.97352,2e-05,4.89563]
[1778352189621,40.13,80909.28,0.0,0.97352,2e-05,4.89555]
[1778352189814,40.13,80909.28,0.0,0.97352,2e-05,4.89555]
[1778352190061,40.13,80909.28,0.0,0.97352,2e-05,4.89555]
[1778352195663,40.12,80909.52,0.0,0.97353,2e-05,4.8937]
[1778352198173,40.12,80909.78,0.0,0.97354,2e-05,4.89255]
[1778352198312,40.12,80909.78,0.0,0.97354,2e-05,4.89255]
[1778352198684,40.12,80910.28,0.0,0.97355,2e-05,4.89091]
[1778352198843,40.12,80910.28,0.0,0.97355,2e-05,4.89091]
[1778352199060,40.12,80910.28,0.0,0.97355,2e-05,4.89091]
[1778352207747,40.12,80910.53,0.0,0.97357,2e-05,4.88855]
[1778352209919,40.12,80912.03,0.0,0.9736,2e-05,4.88402]
[1778352210062,40.12,80912.03,0.0,0.9736,2e-05,4.88402]
[1778352210090,40.12,80909.91,0.0,0.97356,2e-05,4.88998]
[1778352210777,40.12,80909.91,0.0,0.97356,2e-05,4.88998]
[1778352210812,40.12,80909.91,0.0,0.97356,2e-05,4.88998]
[1778352216672,40.12,80909.78,0.0,0.97357,2e-05,4.8872]
[1778352216812,40.12,80910.36,0.0,0.97359,2e-05,4.88533]
[1778352217286,40.12,80910.36,0.0,0.97359,2e-05,4.88533]
[1778352217310,40.12,80910.36,0.0,0.97359,2e-05,4.88533]
[1778352217387,40.12,80910.36,0.0,0.97359,2e-05,4.88497]
[1778352222852,40.11,80910.5,0.0,0.9736,2e-05,4.88366]
[1778352227887,40.11,80909.6,0.0,0.97359,2e-05,4.88538]
[1778352229843,40.11,80910.51,0.0,0.9736,2e-05,4.88256]
[1778352230061,40.11,80910.51,0.0,0.9736,2e-05,4.88256]
[1778352230673,40.11,80910.51,0.0,0.9736,2e-05,4.88256]
[1778352230160,40.11,80910.51,0.0,0.97361,2e-05,4.88221]
[1778352230812,40.11,80910.51,0.0,0.97361,2e-05,4.88221]
[1778352235313,40.11,80906.98,0.0,0.97354,2e-05,4.89188]
[1778352235562,40.11,80906.98,0.0,0.97354,2e-05,4.89188]
[1778352235660,40.11,80908.11,0.0,0.97357,2e-05,4.88822]
[1778352235802,40.11,80908.11,0.0,0.97357,2e-05,4.88822]
[1778352235812,40.11,80908.11,0.0,0.97357,2e-05,4.88822]
[1778352241985,40.11,80908.84,0.0,0.97359,2e-05,4.88499]
[1778352249034,40.1,80908.77,0.0,0.97359,2e-05,4.8839]
[1778352254069,40.1,80908.84,0.0,0.9736,2e-05,4.88278]
[1778352262125,40.1,80907.42,0.0,0.97358,2e-05,4.8854]
[1778352264140,40.1,80900.62,0.0,0.97346,2e-05,4.90474]
[1778352265161,40.1,80900.62,0.0,0.97346,2e-05,4.90474]
[1778352265314,40.1,80900.62,0.0,0.97346,2e-05,4.90474]
[1778352265406,40.1,80901.46,0.0,0.97348,2e-05,4.90188]
[1778352265951,40.1,80901.46,0.0,0.97348,2e-05,4.90188]
[1778352266066,40.1,80901.46,0.0,0.97348,2e-05,4.90188]
[1778352271189,40.09,80899.6,0.0,0.97346,2e-05,4.90397]
[1778352277036,40.09,80899.1,0.0,0.97345,2e-05,4.90478]
[1778352277062,40.09,80899.1,0.0,0.97345,2e-05,4.90478]
[1778352277265,40.09,80899.1,0.0,0.97345,2e-05,4.90478]
[1778352277312,40.09,80899.1,0.0,0.97345,2e-05,4.90478]
[1778352277411,40.09,80899.14,0.0,0.97346,2e-05,4.9038]
[1778352283273,40.09,80898.51,0.0,0.97346,2e-05,4.90431]
[1778352288308,40.08,80898.8,0.0,0.97347,2e-05,4.9024]
[1778352293343,40.08,80898.74,0.0,0.97347,2e-05,4.90152]
[1778352296942,40.08,80896.24,0.0,0.97343,2e-05,4.90813]
[1778352297072,40.08,80896.24,0.0,0.97343,2e-05,4.90813]
[1778352297371,40.08,80896.57,0.0,0.97344,2e-05,4.90695]
[1778352297951,40.08,80896.57,0.0,0.97344,2e-05,4.90695]
[1778352298060,40.08,80896.57,0.0,0.97344,2e-05,4.90695]
[1778352303413,40.08,80895.2,0.0,0.97342,2e-05,4.90959]
[1778352304419,40.08,80895.2,0.0,0.97342,2e-05,4.90959]
[1778352304563,40.08,80895.2,0.0,0.97342,2e-05,4.90959]
[1778352304663,40.08,80895.13,0.0,0.97342,2e-05,4.90957]
[1778352304843,40.08,80895.13,0.0,0.97342,2e-05,4.90957]
[1778352305064,40.08,80895.13,0.0,0.97342,2e-05,4.90957]
[1778352314491,40.07,80893.53,0.0,0.9734,2e-05,4.91201]
[1778352316742,40.07,80892.11,0.0,0.97338,2e-05,4.91592]
[1778352316814,40.07,80891.97,0.0,0.97338,2e-05,4.9161]
[1778352317327,40.07,80891.97,0.0,0.97338,2e-05,4.9161]
[1778352317564,40.07,80891.97,0.0,0.97338,2e-05,4.9161]
[1778352317665,40.07,80891.97,0.0,0.97338,2e-05,4.91587]
[1778352323554,40.07,80891.86,0.0,0.97338,2e-05,4.91479]
[1778352328589,40.06,80887.54,0.0,0.97331,2e-05,4.92618]
[1778352329214,40.06,80887.54,0.0,0.97331,2e-05,4.92618]
[1778352329311,40.06,80887.54,0.0,0.97331,2e-05,4.92618]
[1778352329596,40.06,80884.37,0.0,0.97325,2e-05,4.93517]
[1778352329988,40.06,80884.37,0.0,0.97325,2e-05,4.93517]
[1778352330066,40.06,80884.37,0.0,0.97325,2e-05,4.93517]
[1778352338659,40.06,80884.17,0.0,0.97327,2e-05,4.93113]
[1778352343694,40.06,80884.49,0.0,0.97329,2e-05,4.92891]
[1778352345209,40.06,80884.24,0.0,0.97328,2e-05,4.92938]
[1778352345314,40.06,80884.24,0.0,0.97328,2e-05,4.92938]
[1778352345658,40.06,80884.24,0.0,0.97328,2e-05,4.92938]
[1778352345823,40.06,80884.24,0.0,0.97328,2e-05,4.92938]
[1778352345708,40.05,80884.41,0.0,0.97329,2e-05,4.92863]
[1778352350743,40.05,80881.2,0.0,0.97323,2e-05,4.93672]
[1778352355778,40.05,80881.45,0.0,0.97325,2e-05,4.93467]
[1778352360188,40.05,80881.41,0.0,0.97325,2e-05,4.93375]
[1778352360320,40.05,80881.41,0.0,0.97325,2e-05,4.93375]
[1778352360739,40.05,80881.41,0.0,0.97325,2e-05,4.93375]
[1778352360815,40.05,80881.41,0.0,0.97325,2e-05,4.93375]
[1778352360846,40.05,80881.41,0.0,0.97326,2e-05,4.93349]
[1778352365848,40.04,80879.08,0.0,0.97322,2e-05,4.93902]
[1778352368551,40.04,80877.02,0.0,0.97318,2e-05,4.94451]
[1778352368561,40.04,80877.02,0.0,0.97318,2e-05,4.94451]
[1778352368653,40.04,80877.02,0.0,0.97318,2e-05,4.94424]
[1778352369120,40.04,80877.02,0.0,0.97318,2e-05,4.94424]
[1778352369313,40.04,80877.02,0.0,0.97318,2e-05,4.94424]
[1778352372897,40.04,80871.1,0.0,0.97308,2e-05,4.96046]
[1778352375008,40.04,80867.91,0.0,0.97302,2e-05,4.96952]
[1778352375063,40.04,80867.91,0.0,0.97302,2e-05,4.96952]
[1778352375610,40.04,80867.91,0.0,0.97302,2e-05,4.96952]
[1778352375815,40.04,80867.91,0.0,0.97302,2e-05,4.96952]
[1778352375638,40.04,80866.8,0.0,0.973,2e-05,4.97215]
[1778352379946,40.03,80858.78,0.0,0.97285,2e-05,4.99443]
[1778352381869,40.03,80858.78,0.0,0.97285,2e-05,4.99443]
[1778352382065,40.03,80857.81,0.0,0.97283,2e-05,4.99693]
[1778352382092,40.03,80862.41,0.0,0.97293,2e-05,4.98301]
[1778352383261,40.03,80862.41,0.0,0.97293,2e-05,4.98301]
[1778352383313,40.03,80862.41,0.0,0.97293,2e-05,4.98301]
[1778352387748,40.03,80861.43,0.0,0.97292,2e-05,4.98447]
[1778352387814,40.03,80861.43,0.0,0.97292,2e-05,4.98447]
[1778352391023,40.03,80869.44,0.0,0.9731,2e-05,4.95696]
[1778352392030,40.02,80874.96,0.0,0.9732,2e-05,4.94048]
[1778352393316,40.02,80874.96,0.0,0.9732,2e-05,4.94048]
[1778352393562,40.02,80874.96,0.0,0.9732,2e-05,4.94048]
[1778352393858,40.02,80874.96,0.0,0.9732,2e-05,4.94048]
[1778352393648,40.02,80875.03,0.0,0.97321,2e-05,4.93973]
[1778352394061,40.02,80875.03,0.0,0.97321,2e-05,4.93973]
[1778352399079,40.02,80875.11,0.0,0.97322,2e-05,4.93816]
[1778352404114,40.02,80875.11,0.0,0.97323,2e-05,4.93684]
[1778352409149,40.01,80875.27,0.0,0.97324,2e-05,4.93508]
[1778352412018,40.01,80875.27,0.0,0.97324,2e-05,4.93508]
[1778352412064,40.01,80875.27,0.0,0.97324,2e-05,4.93508]
[1778352412649,40.01,80875.27,0.0,0.97324,2e-05,4.93508]
[1778352412811,40.01,80875.27,0.0,0.97324,2e-05,4.93508]
[1778352412870,40.01,80875.27,0.0,0.97325,2e-05,4.93406]
[1778352418212,40.01,80875.51,0.0,0.97326,2e-05,4.93211]
[1778352423247,40.01,80875.51,0.0,0.97327,2e-05,4.93088]
[1778352428282,40.0,80874.31,0.0,0.97325,2e-05,4.93317]
[1778352429436,40.0,80874.31,0.0,0.97325,2e-05,4.93317]
[1778352429560,40.0,80874.31,0.0,0.97325,2e-05,4.93317]
[1778352429643,40.0,80875.11,0.0,0.97327,2e-05,4.93034]
[1778352430073,40.0,80875.11,0.0,0.97327,2e-05,4.93034]
[1778352430321,40.0,80875.11,0.0,0.97327,2e-05,4.93034]
[1778352437345,40.0,80875.29,0.0,0.97329,2e-05,4.92814]
[1778352441467,40.0,80874.44,0.0,0.97327,2e-05,4.92968]
[1778352441559,40.0,80874.44,0.0,0.97327,2e-05,4.92968]
[1778352441627,40.0,80874.17,0.0,0.97327,2e-05,4.93023]
[1778352442008,40.0,80874.17,0.0,0.97327,2e-05,4.93023]
[1778352442065,40.0,80874.17,0.0,0.97327,2e-05,4.93023]
[1778352449429,39.99,80874.11,0.0,0.97328,2e-05,4.92855]
[1778352453050,39.99,80872.75,0.0,0.97327,2e-05,4.9296]
[1778352453062,39.99,80872.75,0.0,0.97327,2e-05,4.9296]
[1778352453804,39.99,80872.75,0.0,0.97327,2e-05,4.9296]
[1778352453814,39.99,80873.42,0.0,0.97329,2e-05,4.92741]
[1778352454067,39.99,80873.42,0.0,0.97329,2e-05,4.92741]
[1778352460510,39.99,80874.12,0.0,0.97331,2e-05,4.92383]
[1778352466552,39.98,80876.37,0.0,0.97336,2e-05,4.91603]
[1778352467930,39.98,80876.37,0.0,0.97336,2e-05,4.91603]
[1778352468060,39.98,80876.37,0.0,0.97336,2e-05,4.91603]
[1778352468589,39.98,80876.37,0.0,0.97336,2e-05,4.91603]
[1778352468811,39.98,80876.37,0.0,0.97336,2e-05,4.91603]
[1778352468911,39.98,80876.37,0.0,0.97336,2e-05,4.91563]
[1778352472594,39.98,80880.94,0.0,0.97346,2e-05,4.90152]
[1778352473946,39.98,80880.94,0.0,0.97346,2e-05,4.90152]
[1778352473970,39.98,80883.72,0.0,0.97351,2e-05,4.89326]
[1778352474061,39.98,80883.72,0.0,0.97351,2e-05,4.89326]
[1778352474653,39.98,80883.72,0.0,0.97351,2e-05,4.89326]
[1778352474810,39.98,80883.72,0.0,0.97351,2e-05,4.89326]
[1778352474814,39.98,80883.97,0.0,0.97352,2e-05,4.89237]
[1778352476622,39.98,80888.6,0.0,0.97361,2e-05,4.87862]
[1778352481657,39.98,80889.05,0.0,0.97362,2e-05,4.87667]
[1778352483853,39.98,80888.77,0.0,0.97362,2e-05,4.87735]
[1778352483899,39.98,80888.78,0.0,0.97362,2e-05,4.8772]
[1778352484062,39.98,80888.78,0.0,0.97362,2e-05,4.8772]
[1778352484628,39.98,80888.78,0.0,0.97362,2e-05,4.8772]
[1778352484814,39.98,80888.78,0.0,0.97362,2e-05,4.8772]
[1778352484874,39.98,80889.03,0.0,0.97362,2e-05,4.87635]
[1778352490720,39.98,80889.4,0.0,0.97363,2e-05,4.87455]
[1778352495755,39.98,80889.47,0.0,0.97364,2e-05,4.87377]
[1778352497505,39.98,80889.47,0.0,0.97364,2e-05,4.87377]
[1778352497561,39.98,80889.47,0.0,0.97364,2e-05,4.87377]
[1778352497702,39.97,80889.47,0.0,0.97364,2e-05,4.87354]
[1778352498383,39.97,80889.47,0.0,0.97364,2e-05,4.87354]
[1778352498563,39.97,80889.47,0.0,0.97364,2e-05,4.87354]
[1778352508848,39.97,80889.4,0.0,0.97365,2e-05,4.87248]
[1778352513905,39.97,80889.43,0.0,0.97366,2e-05,4.86984]
[1778352513911,39.97,80889.43,0.0,0.97366,2e-05,4.86963]
[1778352514060,39.97,80889.43,0.0,0.97366,2e-05,4.86963]
[1778352514776,39.97,80889.43,0.0,0.97366,2e-05,4.86963]
[1778352514809,39.97,80889.43,0.0,0.97366,2e-05,4.86963]
[1778352514890,39.97,80889.75,0.0,0.97367,2e-05,4.8686]
[1778352520932,39.97,80891.37,0.0,0.97371,2e-05,4.86333]
[1778352521525,39.97,80891.37,0.0,0.97371,2e-05,4.86333]
[1778352521568,39.97,80891.37,0.0,0.97371,2e-05,4.86333]
[1778352521939,39.97,80890.19,0.0,0.97368,2e-05,4.86666]
[1778352522691,39.97,80890.19,0.0,0.97368,2e-05,4.86666]
[1778352522812,39.97,80890.19,0.0,0.97368,2e-05,4.86666]
[1778352527983,39.97,80891.04,0.0,0.9737,2e-05,4.86362]
[1778352533018,39.97,80888.07,0.0,0.97365,2e-05,4.87175]
[1778352534025,39.97,80884.58,0.0,0.97358,2e-05,4.88178]
[1778352534094,39.97,80884.58,0.0,0.97358,2e-05,4.88178]
[1778352534311,39.97,80884.58,0.0,0.97358,2e-05,4.88178]
[1778352535032,39.97,80875.18,0.0,0.9734,2e-05,4.90901]
[1778352535371,39.97,80875.18,0.0,0.9734,2e-05,4.90901]
[1778352535564,39.97,80875.18,0.0,0.9734,2e-05,4.90901]
[1778352536039,39.97,80872.97,0.0,0.97336,2e-05,4.91529]
[1778352541257,39.96,80872.02,0.0,0.97335,2e-05,4.91731]
[1778352541313,39.96,80872.02,0.0,0.97335,2e-05,4.91731]
[1778352542776,39.96,80871.77,0.0,0.97334,2e-05,4.91785]
[1778352542813,39.96,80871.77,0.0,0.97334,2e-05,4.91785]
[1778352542879,39.96,80871.83,0.0,0.97335,2e-05,4.91728]
[1778352552740,39.96,80872.1,0.0,0.97336,2e-05,4.91572]
[1778352554165,39.96,80875.45,0.0,0.97343,2e-05,4.90461]
[1778352555174,39.96,80879.98,0.0,0.97352,2e-05,4.89124]
[1778352556981,39.96,80879.98,0.0,0.97352,2e-05,4.89124]
[1778352557063,39.96,80879.98,0.0,0.97352,2e-05,4.89124]
[1778352556181,39.96,80883.51,0.0,0.97359,2e-05,4.88083]
[1778352562872,39.96,80884.86,0.0,0.97362,2e-05,4.87641]
[1778352563059,39.96,80884.86,0.0,0.97362,2e-05,4.87641]
[1778352562971,39.96,80885.67,0.0,0.97364,2e-05,4.87369]
[1778352563498,39.96,80885.67,0.0,0.97364,2e-05,4.87369]
[1778352563565,39.96,80885.67,0.0,0.97364,2e-05,4.87369]
[1778352563653,39.96,80885.6,0.0,0.97364,2e-05,4.87377]
[1778352567259,39.95,80888.75,0.0,0.9737,2e-05,4.86426]
[1778352576322,39.95,80889.03,0.0,0.97372,2e-05,4.86026]
[1778352577723,39.95,80889.03,0.0,0.97372,2e-05,4.86026]
[1778352577809,39.95,80889.03,0.0,0.97372,2e-05,4.86026]
[1778352577883,39.95,80889.9,0.0,0.97374,2e-05,4.85755]
[1778352578675,39.95,80889.9,0.0,0.97374,2e-05,4.85755]
[1778352578812,39.95,80889.9,0.0,0.97374,2e-05,4.85755]
[1778352582882,39.95,80890.38,0.0,0.97375,2e-05,4.85607]
[1778352583068,39.95,80890.38,0.0,0.97375,2e-05,4.85607]
[1778352585651,39.95,80891.87,0.0,0.97378,2e-05,4.85132]
[1778352585813,39.95,80891.87,0.0,0.97378,2e-05,4.85132]
[1778352585914,39.95,80894.15,0.0,0.97382,2e-05,4.84457]
[1778352588378,39.95,80896.33,0.0,0.97387,2e-05,4.83821]
[1778352588564,39.95,80896.33,0.0,0.97387,2e-05,4.83821]
[1778352596462,39.95,80893.83,0.0,0.97382,2e-05,4.84477]
[1778352598240,39.95,80893.87,0.0,0.97382,2e-05,4.84458]
[1778352598308,39.95,80893.87,0.0,0.97382,2e-05,4.84458]
[1778352598476,39.95,80894.25,0.0,0.97383,2e-05,4.8434]
[1778352599446,39.95,80894.25,0.0,0.97383,2e-05,4.8434]
[1778352599563,39.95,80894.25,0.0,0.97383,2e-05,4.8434]
[1778352605525,39.95,80894.34,0.0,0.97384,2e-05,4.84259]
[1778352610560,39.95,80893.45,0.0,0.97382,2e-05,4.8447]
[1778352613248,39.95,80893.39,0.0,0.97382,2e-05,4.8447]
[1778352613313,39.95,80893.39,0.0,0.97382,2e-05,4.8447]
[1778352615595,39.95,80896.24,0.0,0.97388,2e-05,4.83623]
[1778352616947,39.95,80896.24,0.0,0.97388,2e-05,4.83623]
[1778352617058,39.95,80896.24,0.0,0.97388,2e-05,4.83623]
[1778352617048,39.95,80896.3,0.0,0.97388,2e-05,4.83599]
[1778352617609,39.95,80896.42,0.0,0.97388,2e-05,4.83558]
[1778352622646,39.94,80895.78,0.0,0.97387,2e-05,4.83707]
[1778352626648,39.94,80894.94,0.0,0.97386,2e-05,4.83935]
[1778352626810,39.94,80894.94,0.0,0.97386,2e-05,4.83935]
[1778352626885,39.94,80893.68,0.0,0.97384,2e-05,4.84283]
[1778352628286,39.94,80892.73,0.0,0.97382,2e-05,4.84549]
[1778352628312,39.94,80892.73,0.0,0.97382,2e-05,4.84549]
[1778352636745,39.94,80892.65,0.0,0.97383,2e-05,4.84269]
[1778352640562,39.94,80891.43,0.0,0.97381,2e-05,4.84595]
[1778352640576,39.94,80891.43,0.0,0.97381,2e-05,4.84585]
[1778352641385,39.94,80891.43,0.0,0.97381,2e-05,4.84585]
[1778352641560,39.94,80891.43,0.0,0.97381,2e-05,4.84585]
[1778352649836,39.94,80891.49,0.0,0.97382,2e-05,4.84484]
[1778352655878,39.94,80891.84,0.0,0.97383,2e-05,4.84329]
[1778352657268,39.94,80891.84,0.0,0.97383,2e-05,4.84329]
[1778352657311,39.94,80891.84,0.0,0.97383,2e-05,4.84329]
[1778352659593,39.94,80891.76,0.0,0.97383,2e-05,4.84334]
[1778352659813,39.94,80891.76,0.0,0.97383,2e-05,4.84334]
[1778352659912,39.94,80891.76,0.0,0.97383,2e-05,4.84317]
[1778352664870,39.94,80894.99,0.0,0.97389,2e-05,4.8335]
[1778352665059,39.94,80894.99,0.0,0.97389,2e-05,4.8335]
[1778352669393,39.94,80895.81,0.0,0.97391,2e-05,4.83081]
[1778352669561,39.94,80895.81,0.0,0.97391,2e-05,4.83081]
[1778352669977,39.94,80896.44,0.0,0.97392,2e-05,4.82893]
[1778352676019,39.93,80896.94,0.0,0.97394,2e-05,4.82711]
[1778352676684,39.93,80896.94,0.0,0.97394,2e-05,4.82711]
[1778352676809,39.93,80896.94,0.0,0.97394,2e-05,4.82711]
[1778352686089,39.93,80895.68,0.0,0.97392,2e-05,4.83008]
[1778352691469,39.93,80895.78,0.0,0.97392,2e-05,4.82958]
[1778352691566,39.93,80895.78,0.0,0.97392,2e-05,4.82958]
[1778352692508,39.93,80895.78,0.0,0.97393,2e-05,4.82715]
[1778352692562,39.93,80895.78,0.0,0.97393,2e-05,4.82715]
[1778352692661,39.93,80895.78,0.0,0.97393,2e-05,4.82709]
[1778352699180,39.93,80895.78,0.0,0.97393,2e-05,4.8267]
[1778352704527,39.93,80895.82,0.0,0.97394,2e-05,4.82645]
[1778352704560,39.93,80895.82,0.0,0.97394,2e-05,4.82645]
[1778352710258,39.93,80895.75,0.0,0.97394,2e-05,4.82609]
[1778352715293,39.93,80895.77,0.0,0.97394,2e-05,4.82571]
[1778352722879,39.93,80896.19,0.0,0.97395,2e-05,4.82432]
[1778352723061,39.93,80896.19,0.0,0.97395,2e-05,4.82432]
[1778352724521,39.93,80896.19,0.0,0.97395,2e-05,4.82402]
[1778352724560,39.93,80896.19,0.0,0.97395,2e-05,4.82402]
[1778352724661,39.93,80896.3,0.0,0.97395,2e-05,4.82358]
[1778352730398,39.93,80896.06,0.0,0.97395,2e-05,4.82396]
[1778352736441,39.93,80896.15,0.0,0.97396,2e-05,4.82333]
[1778352743164,39.93,80896.15,0.0,0.97396,2e-05,4.82333]
[1778352743310,39.93,80896.11,0.0,0.97396,2e-05,4.82309]
[1778352748526,39.92,80896.15,0.0,0.97396,2e-05,4.82261]
[1778352753561,39.92,80896.16,0.0,0.97397,2e-05,4.82007]
[1778352759603,39.92,80896.19,0.0,0.97398,2e-05,4.81965]
[1778352770688,39.92,80896.19,0.0,0.97398,2e-05,4.81949]
[1778352770810,39.92,80896.19,0.0,0.97398,2e-05,4.81949]
[1778352772900,39.92,80896.19,0.0,0.97398,2e-05,4.81901]
[1778352773063,39.92,80896.19,0.0,0.97398,2e-05,4.81901]
[1778352773133,39.92,80896.19,0.0,0.97398,2e-05,4.8189]
[1778352779743,39.92,80896.11,0.0,0.97398,2e-05,4.81876]
[1778352786254,39.92,80896.33,0.0,0.97399,2e-05,4.81792]
[1778352786310,39.92,80896.34,0.0,0.97399,2e-05,4.81779]
[1778352789579,39.92,80896.96,0.0,0.974,2e-05,4.81586]
[1778352789808,39.92,80896.96,0.0,0.974,2e-05,4.81586]
[1778352789813,39.92,80904.75,0.0,0.97415,2e-05,4.79341]
[1778352791827,39.92,80907.85,0.0,0.97421,2e-05,4.78452]
[1778352793917,39.92,80911.02,0.0,0.97427,2e-05,4.77544]
[1778352794064,39.92,80911.02,0.0,0.97427,2e-05,4.77544]
[1778352794129,39.92,80912.66,0.0,0.9743,2e-05,4.77077]
[1778352799883,39.92,80911.26,0.0,0.97427,2e-05,4.77494]
[1778352801662,39.92,80911.05,0.0,0.97427,2e-05,4.77555]
[1778352801812,39.92,80911.05,0.0,0.97427,2e-05,4.77555]
[1778352806932,39.92,80910.91,0.0,0.97426,2e-05,4.77597]
[1778352812273,39.92,80911.2,0.0,0.97427,2e-05,4.77516]
[1778352812308,39.92,80911.2,0.0,0.97427,2e-05,4.77516]
[1778352815310,39.92,80909.79,0.0,0.97425,2e-05,4.77702]
[1778352815559,39.92,80910.31,0.0,0.97426,2e-05,4.77554]
[1778352815338,39.92,80910.31,0.0,0.97426,2e-05,4.77554]
[1778352822043,39.92,80910.44,0.0,0.97427,2e-05,4.77526]
[1778352827078,39.92,80910.48,0.0,0.97427,2e-05,4.77525]
[1778352827975,39.92,80910.48,0.0,0.97427,2e-05,4.77525]
[1778352828063,39.92,80910.48,0.0,0.97427,2e-05,4.77525]
[1778352834128,39.92,80910.24,0.0,0.97426,2e-05,4.77602]
[1778352838156,39.92,80905.39,0.0,0.97417,2e-05,4.78993]
[1778352838564,39.92,80905.39,0.0,0.97417,2e-05,4.78993]
[1778352839441,39.92,80905.27,0.0,0.97417,2e-05,4.79025]
[1778352839561,39.92,80905.27,0.0,0.97417,2e-05,4.79025]
[1778352840170,39.92,80905.2,0.0,0.97417,2e-05,4.79043]
[1778352850241,39.92,80905.2,0.0,0.97417,2e-05,4.79019]
[1778352857290,39.92,80904.63,0.0,0.97416,2e-05,4.79162]
[1778352863333,39.92,80904.62,0.0,0.97416,2e-05,4.79143]
[1778352866322,39.92,80904.61,0.0,0.97416,2e-05,4.79143]
[1778352866561,39.92,80904.61,0.0,0.97416,2e-05,4.79135]
[1778352877432,39.92,80904.54,0.0,0.97417,2e-05,4.78893]
[1778352882468,39.92,80903.32,0.0,0.97415,2e-05,4.79224]
[1778352884446,39.92,80901.23,0.0,0.97411,2e-05,4.7982]
[1778352884562,39.92,80901.23,0.0,0.97411,2e-05,4.7982]
[1778352885119,39.92,80901.23,0.0,0.97411,2e-05,4.7982]
[1778352885309,39.92,80901.23,0.0,0.97411,2e-05,4.7982]
[1778352885361,39.92,80901.2,0.0,0.97411,2e-05,4.79818]
[1778352890523,39.92,80900.89,0.0,0.97411,2e-05,4.7988]
[1778352896565,39.92,80901.1,0.0,0.97411,2e-05,4.79789]
[1778352899666,39.92,80900.93,0.0,0.97411,2e-05,4.79832]
[1778352899813,39.92,80900.93,0.0,0.97411,2e-05,4.79832]
[1778352900086,39.92,80900.93,0.0,0.97411,2e-05,4.79832]
[1778352900310,39.92,80900.93,0.0,0.97411,2e-05,4.79832]
[1778352900410,39.92,80901.07,0.0,0.97411,2e-05,4.79777]
[1778352905628,39.91,80901.31,0.0,0.97412,2e-05,4.79683]
[1778352910663,39.91,80901.14,0.0,0.97412,2e-05,4.79708]
[1778352912976,39.91,80901.14,0.0,0.97412,2e-05,4.79708]
[1778352913063,39.91,80901.14,0.0,0.97412,2e-05,4.79708]
[1778352913161,39.91,80901.14,0.0,0.97412,2e-05,4.79708]
[1778352913309,39.91,80901.14,0.0,0.97412,2e-05,4.79708]
[1778352913410,39.91,80900.83,0.0,0.97411,2e-05,4.79783]
[1778352919726,39.91,80901.37,0.0,0.97413,2e-05,4.796]
[1778352924761,39.91,80900.36,0.0,0.97411,2e-05,4.79869]
[1778352926350,39.91,80900.36,0.0,0.97411,2e-05,4.79869]
[1778352926560,39.91,80899.59,0.0,0.97409,2e-05,4.80085]
[1778352926824,39.91,80899.59,0.0,0.97409,2e-05,4.80085]
[1778352927067,39.91,80899.59,0.0,0.97409,2e-05,4.80085]
[1778352927166,39.91,80899.59,0.0,0.97409,2e-05,4.80076]
[1778352932817,39.91,80899.32,0.0,0.9741,2e-05,4.79907]
[1778352939866,39.91,80899.17,0.0,0.9741,2e-05,4.79916]
[1778352941776,39.91,80898.91,0.0,0.9741,2e-05,4.79986]
[1778352941823,39.91,80898.91,0.0,0.9741,2e-05,4.79986]
[1778352942139,39.91,80898.91,0.0,0.9741,2e-05,4.79986]
[1778352942312,39.91,80898.91,0.0,0.9741,2e-05,4.79986]
[1778352942412,39.91,80898.71,0.0,0.97409,2e-05,4.80036]
[1778352947934,39.91,80888.56,0.0,0.9739,2e-05,4.82939]
[1778352948931,39.91,80885.79,0.0,0.97385,2e-05,4.83726]
[1778352949880,39.91,80885.79,0.0,0.97385,2e-05,4.83726]
[1778352950069,39.91,80885.79,0.0,0.97385,2e-05,4.83726]
[1778352950308,39.91,80885.79,0.0,0.97385,2e-05,4.83726]
[1778352950409,39.91,80885.99,0.0,0.97385,2e-05,4.83659]
[1778352950572,39.91,80885.99,0.0,0.97385,2e-05,4.83659]
[1778352954973,39.91,80890.84,0.0,0.97395,2e-05,4.82218]
[1778352956168,39.91,80890.84,0.0,0.97395,2e-05,4.82218]
[1778352956313,39.91,80890.84,0.0,0.97395,2e-05,4.82218]
[1778352956457,39.91,80890.84,0.0,0.97395,2e-05,4.82218]
[1778352956318,39.91,80891.14,0.0,0.97396,2e-05,4.82125]
[1778352956562,39.91,80891.14,0.0,0.97396,2e-05,4.82125]
[1778352962024,39.91,80891.09,0.0,0.97396,2e-05,4.82104]
[1778352963193,39.91,80891.09,0.0,0.97396,2e-05,4.82104]
[1778352963313,39.91,80891.09,0.0,0.97396,2e-05,4.82104]
[1778352963405,39.91,80889.56,0.0,0.97393,2e-05,4.82539]
[1778352963709,39.91,80889.56,0.0,0.97393,2e-05,4.82539]
[1778352963810,39.91,80889.56,0.0,0.97393,2e-05,4.82539]
[1778352969073,39.91,80887.43,0.0,0.97389,2e-05,4.83113]
[1778352975115,39.91,80887.94,0.0,0.9739,2e-05,4.82925]
[1778352976064,39.91,80887.94,0.0,0.9739,2e-05,4.82925]
[1778352976155,39.91,80887.94,0.0,0.9739,2e-05,4.82925]
[1778352976310,39.91,80887.94,0.0,0.9739,2e-05,4.82925]
[1778352976411,39.91,80887.63,0.0,0.9739,2e-05,4.83008]
[1778352982165,39.9,80887.43,0.0,0.9739,2e-05,4.83027]
[1778352994249,39.9,80886.95,0.0,0.9739,2e-05,4.8287]
[1778352999284,39.9,80888.54,0.0,0.97393,2e-05,4.82387]
[1778353004322,39.9,80889.11,0.0,0.97395,2e-05,4.822]
[1778353006239,39.9,80888.9,0.0,0.97394,2e-05,4.82257]
[1778353006312,39.9,80888.9,0.0,0.97394,2e-05,4.82257]
[1778353006336,39.9,80889.09,0.0,0.97395,2e-05,4.82198]
[1778353006743,39.9,80889.09,0.0,0.97395,2e-05,4.82198]
[1778353006813,39.9,80889.09,0.0,0.97395,2e-05,4.82198]
[1778353012378,39.9,80888.93,0.0,0.97395,2e-05,4.8222]
[1778353019427,39.9,80888.59,0.0,0.97394,2e-05,4.82291]
[1778353025405,39.9,80888.57,0.0,0.97394,2e-05,4.82288]
[1778353025411,39.9,80888.57,0.0,0.97394,2e-05,4.82273]
[1778353025560,39.9,80888.57,0.0,0.97394,2e-05,4.82273]
[1778353025588,39.9,80888.57,0.0,0.97394,2e-05,4.82273]
[1778353025811,39.9,80888.57,0.0,0.97394,2e-05,4.82273]
[1778353032518,39.9,80889.22,0.0,0.97396,2e-05,4.82059]
[1778353033499,39.9,80889.22,0.0,0.97396,2e-05,4.82059]
[1778353033528,39.9,80889.27,0.0,0.97396,2e-05,4.82042]
[1778353033562,39.9,80889.27,0.0,0.97396,2e-05,4.82042]
[1778353034108,39.9,80889.27,0.0,0.97396,2e-05,4.82042]
[1778353034314,39.9,80889.27,0.0,0.97396,2e-05,4.82042]
[1778353041450,39.9,80889.12,0.0,0.97396,2e-05,4.82073]
[1778353041451,39.9,80888.81,0.0,0.97395,2e-05,4.82151]
[1778353041561,39.9,80888.81,0.0,0.97395,2e-05,4.82151]
[1778353041766,39.9,80888.81,0.0,0.97395,2e-05,4.82151]
[1778353041812,39.9,80888.81,0.0,0.97395,2e-05,4.82151]
[1778353049640,39.9,80888.98,0.0,0.97395,2e-05,4.82081]
[1778353054675,39.9,80889.23,0.0,0.97397,2e-05,4.81775]
[1778353059710,39.9,80889.19,0.0,0.97397,2e-05,4.81775]
[1778353061316,39.9,80889.19,0.0,0.97397,2e-05,4.81775]
[1778353061563,39.9,80889.19,0.0,0.97397,2e-05,4.81775]
[1778353061411,39.9,80889.19,0.0,0.97397,2e-05,4.8177]
[1778353061599,39.9,80889.19,0.0,0.97397,2e-05,4.8177]
[1778353061813,39.9,80889.19,0.0,0.97397,2e-05,4.8177]
[1778353061891,39.9,80889.23,0.0,0.97397,2e-05,4.81759]
[1778353067766,39.9,80888.92,0.0,0.97397,2e-05,4.81833]
[1778353075822,39.9,80887.58,0.0,0.97394,2e-05,4.82198]
[1778353076748,39.9,80887.58,0.0,0.97394,2e-05,4.82198]
[1778353076812,39.9,80887.58,0.0,0.97394,2e-05,4.82198]
[1778353077193,39.9,80887.58,0.0,0.97394,2e-05,4.82198]
[1778353077314,39.9,80887.58,0.0,0.97394,2e-05,4.82198]
[1778353077401,39.9,80887.74,0.0,0.97395,2e-05,4.82146]
[1778353086899,39.9,80887.21,0.0,0.97394,2e-05,4.8227]
[1778353092941,39.9,80887.69,0.0,0.97395,2e-05,4.82113]
[1778353098109,39.9,80887.98,0.0,0.97396,2e-05,4.82018]
[1778353098314,39.9,80887.98,0.0,0.97396,2e-05,4.82018]
[1778353098411,39.9,80887.98,0.0,0.97396,2e-05,4.82013]
[1778353098626,39.9,80887.98,0.0,0.97396,2e-05,4.82013]
[1778353098813,39.9,80887.98,0.0,0.97396,2e-05,4.82013]
[1778353110061,39.9,80887.76,0.0,0.97395,2e-05,4.82051]
[1778353112628,39.9,80887.86,0.0,0.97397,2e-05,4.81795]
[1778353112812,39.9,80887.86,0.0,0.97397,2e-05,4.81795]
[1778353113098,39.9,80887.86,0.0,0.97397,2e-05,4.81795]
[1778353113313,39.9,80887.86,0.0,0.97397,2e-05,4.81795]
[1778353113334,39.89,80887.93,0.0,0.97397,2e-05,4.81771]
[1778353119124,39.89,80888.1,0.0,0.97397,2e-05,4.8171]
[1778353124159,39.89,80887.88,0.0,0.97397,2e-05,4.81764]
[1778353129194,39.89,80887.87,0.0,0.97397,2e-05,4.81758]
[1778353139194,39.89,80888.08,0.0,0.97397,2e-05,4.81693]
[1778353139310,39.89,80888.08,0.0,0.97397,2e-05,4.81693]
[1778353139409,39.89,80888.08,0.0,0.97397,2e-05,4.81684]
[1778353139690,39.89,80888.08,0.0,0.97397,2e-05,4.81684]
[1778353139814,39.89,80888.08,0.0,0.97397,2e-05,4.81684]
[1778353151349,39.89,80888.15,0.0,0.97398,2e-05,4.81657]
[1778353155377,39.89,80895.7,0.0,0.97412,2e-05,4.79482]
[1778353156407,39.89,80895.7,0.0,0.97412,2e-05,4.79482]
[1778353156563,39.89,80895.7,0.0,0.97412,2e-05,4.79482]
[1778353156664,39.89,80898.15,0.0,0.97416,2e-05,4.78783]
[1778353157173,39.89,80898.15,0.0,0.97416,2e-05,4.78783]
[1778353157310,39.89,80898.15,0.0,0.97416,2e-05,4.78783]
[1778353162426,39.89,80900.63,0.0,0.97421,2e-05,4.78105]
[1778353166861,39.9,80900.91,0.0,0.97421,2e-05,4.7805]
[1778353167062,39.9,80900.91,0.0,0.97421,2e-05,4.7805]
[1778353167592,39.9,80900.91,0.0,0.97421,2e-05,4.7805]
[1778353167631,39.9,80900.91,0.0,0.97421,2e-05,4.78057]
[1778353167816,39.9,80900.91,0.0,0.97421,2e-05,4.78057]
[1778353175518,39.9,80900.4,0.0,0.97421,2e-05,4.78035]
[1778353180553,39.9,80899.49,0.0,0.97419,2e-05,4.78327]
[1778353185588,39.9,80899.31,0.0,0.97419,2e-05,4.78403]
[1778353191630,39.9,80898.12,0.0,0.97416,2e-05,4.7877]
[1778353194462,39.9,80898.08,0.0,0.97416,2e-05,4.7879]
[1778353194569,39.9,80898.08,0.0,0.97416,2e-05,4.7879]
[1778353194651,39.9,80898.06,0.0,0.97416,2e-05,4.788]
[1778353195057,39.9,80898.06,0.0,0.97416,2e-05,4.788]
[1778353195316,39.9,80898.06,0.0,0.97416,2e-05,4.788]
[1778353200693,39.9,80898.19,0.0,0.97416,2e-05,4.78789]
[1778353201700,39.9,80902.52,0.0,0.97424,2e-05,4.77552]
[1778353203388,39.9,80902.88,0.0,0.97425,2e-05,4.77455]
[1778353203561,39.9,80902.88,0.0,0.97425,2e-05,4.77455]
[1778353203714,39.9,80903.37,0.0,0.97426,2e-05,4.77321]
[1778353204019,39.9,80903.37,0.0,0.97426,2e-05,4.77321]
[1778353204066,39.9,80903.37,0.0,0.97426,2e-05,4.77321]
[1778353216805,39.9,80903.44,0.0,0.97425,2e-05,4.7738]
[1778353218902,39.9,80903.44,0.0,0.97425,2e-05,4.7738]
[1778353219062,39.9,80903.44,0.0,0.97425,2e-05,4.7738]
[1778353219719,39.9,80903.44,0.0,0.97425,2e-05,4.7738]
[1778353219161,39.9,80903.44,0.0,0.97425,2e-05,4.77388]
[1778353219816,39.9,80903.44,0.0,0.97425,2e-05,4.77388]
[1778353225242,39.9,80904.79,0.0,0.97428,2e-05,4.77022]
[1778353225312,39.9,80904.79,0.0,0.97428,2e-05,4.77022]
[1778353225343,39.9,80907.42,0.0,0.97433,2e-05,4.76278]
[1778353226029,39.9,80907.42,0.0,0.97433,2e-05,4.76278]
[1778353226065,39.9,80907.42,0.0,0.97433,2e-05,4.76278]
[1778353232006,39.9,80912.27,0.0,0.97442,2e-05,4.74923]
[1778353232063,39.9,80912.27,0.0,0.97442,2e-05,4.74923]
[1778353232098,39.9,80913.58,0.0,0.97445,2e-05,4.74335]
[1778353232939,39.9,80913.58,0.0,0.97445,2e-05,4.74335]
[1778353233065,39.9,80913.58,0.0,0.97445,2e-05,4.74335]
[1778353240372,39.9,80917.5,0.0,0.97452,2e-05,4.73273]
[1778353240561,39.9,80917.5,0.0,0.97452,2e-05,4.73273]
[1778353240661,39.9,80917.2,0.0,0.97451,2e-05,4.73386]
[1778353241402,39.9,80917.2,0.0,0.97451,2e-05,4.73386]
[1778353241560,39.9,80917.2,0.0,0.97451,2e-05,4.73386]
[1778353247018,39.91,80917.77,0.0,0.97452,2e-05,4.73284]
[1778353252053,39.91,80918.09,0.0,0.97452,2e-05,4.73246]
[1778353259745,39.91,80918.02,0.0,0.97452,2e-05,4.73323]
[1778353259812,39.91,80918.02,0.0,0.97452,2e-05,4.73323]
[1778353260109,39.91,80917.68,0.0,0.97451,2e-05,4.73453]
[1778353260798,39.91,80917.68,0.0,0.97451,2e-05,4.73453]
[1778353260813,39.91,80917.68,0.0,0.97451,2e-05,4.73453]
[1778353262123,39.91,80913.34,0.0,0.97443,2e-05,4.74712]
[1778353263171,39.91,80913.34,0.0,0.97443,2e-05,4.74712]
[1778353263312,39.91,80913.34,0.0,0.97443,2e-05,4.74712]
[1778353263638,39.91,80913.34,0.0,0.97443,2e-05,4.74712]
[1778353263659,39.91,80907.2,0.0,0.97431,2e-05,4.76486]
[1778353263811,39.91,80907.2,0.0,0.97431,2e-05,4.76486]
[1778353269172,39.91,80905.16,0.0,0.97427,2e-05,4.77096]
[1778353274207,39.91,80906.55,0.0,0.9743,2e-05,4.7672]
[1778353279242,39.91,80906.66,0.0,0.9743,2e-05,4.76716]
[1778353280278,39.91,80906.66,0.0,0.9743,2e-05,4.76716]
[1778353280313,39.91,80906.66,0.0,0.9743,2e-05,4.76716]
[1778353283756,39.91,80906.56,0.0,0.97429,2e-05,4.76753]
[1778353283811,39.91,80906.52,0.0,0.97429,2e-05,4.76772]
[1778353287298,39.91,80906.48,0.0,0.97429,2e-05,4.76799]
[1778353292333,39.91,80906.31,0.0,0.9743,2e-05,4.76645]
[1778353299254,39.91,80906.31,0.0,0.9743,2e-05,4.76645]
[1778353299309,39.91,80906.31,0.0,0.9743,2e-05,4.76645]
[1778353299384,39.91,80905.12,0.0,0.97427,2e-05,4.77011]
[1778353300194,39.91,80905.12,0.0,0.97427,2e-05,4.77011]
[1778353300311,39.91,80905.12,0.0,0.97427,2e-05,4.77011]
[1778353305425,39.91,80905.74,0.0,0.97428,2e-05,4.76853]
[1778353310460,39.91,80905.59,0.0,0.97428,2e-05,4.76912]
[1778353315272,39.91,80905.7,0.0,0.97428,2e-05,4.76889]
[1778353315310,39.91,80905.7,0.0,0.97428,2e-05,4.76889]
[1778353315495,39.91,80906.0,0.0,0.97429,2e-05,4.76809]
[1778353316575,39.91,80906.0,0.0,0.97429,2e-05,4.76809]
[1778353316812,39.91,80906.0,0.0,0.97429,2e-05,4.76809]
[1778353320527,39.92,80906.37,0.0,0.97429,2e-05,4.76713]
[1778353320562,39.92,80906.37,0.0,0.97429,2e-05,4.76713]
[1778353320692,39.92,80906.37,0.0,0.97429,2e-05,4.76713]
[1778353320811,39.92,80906.37,0.0,0.97429,2e-05,4.76713]
[1778353320793,39.92,80904.9,0.0,0.97426,2e-05,4.77137]
[1778353321542,39.92,80905.95,0.0,0.97428,2e-05,4.76838]
[1778353326577,39.92,80904.88,0.0,0.97426,2e-05,4.77157]
[1778353328292,39.92,80903.79,0.0,0.97424,2e-05,4.77471]
[1778353328309,39.92,80903.79,0.0,0.97424,2e-05,4.77471]
[1778353333626,39.92,80905.3,0.0,0.97427,2e-05,4.77052]
[1778353338663,39.92,80906.33,0.0,0.97429,2e-05,4.76769]
[1778353342023,39.92,80906.74,0.0,0.9743,2e-05,4.76658]
[1778353342065,39.92,80906.74,0.0,0.9743,2e-05,4.76658]
[1778353342691,39.92,80907.83,0.0,0.97432,2e-05,4.76353]
[1778353343178,39.92,80907.83,0.0,0.97432,2e-05,4.76353]
[1778353343311,39.92,80907.83,0.0,0.97432,2e-05,4.76353]
[1778353351754,39.92,80907.96,0.0,0.97433,2e-05,4.76127]
[1778353352201,39.92,80907.96,0.0,0.97433,2e-05,4.76127]
[1778353352308,39.92,80907.96,0.0,0.97433,2e-05,4.76127]
[1778353352761,39.92,80907.55,0.0,0.97432,2e-05,4.76248]
[1778353353695,39.92,80907.55,0.0,0.97432,2e-05,4.76248]
[1778353353812,39.92,80907.55,0.0,0.97432,2e-05,4.76248]
[1778353359810,39.92,80908.03,0.0,0.97433,2e-05,4.76137]
[1778353365853,39.92,80908.02,0.0,0.97433,2e-05,4.76162]
[1778353371360,39.92,80908.1,0.0,0.97433,2e-05,4.76142]
[1778353371560,39.92,80908.1,0.0,0.97433,2e-05,4.76142]
[1778353371661,39.92,80908.1,0.0,0.97433,2e-05,4.76161]
[1778353372609,39.92,80908.1,0.0,0.97433,2e-05,4.76161]
[1778353372811,39.92,80908.1,0.0,0.97433,2e-05,4.76161]
[1778353377936,39.92,80908.71,0.0,0.97434,2e-05,4.76007]
[1778353382232,39.92,80908.25,0.0,0.97433,2e-05,4.76142]
[1778353383788,39.92,80908.11,0.0,0.97432,2e-05,4.76193]
[1778353383810,39.92,80908.11,0.0,0.97432,2e-05,4.76193]
[1778353383889,39.92,80910.53,0.0,0.97437,2e-05,4.75509]
[1778353384985,39.92,80912.84,0.0,0.97441,2e-05,4.74855]
[1778353390020,39.92,80912.75,0.0,0.97441,2e-05,4.74908]
[1778353397103,39.92,80912.84,0.0,0.97441,2e-05,4.74898]
[1778353399443,39.92,80910.83,0.0,0.97437,2e-05,4.75497]
[1778353399564,39.92,80910.83,0.0,0.97437,2e-05,4.75497]
[1778353401101,39.92,80905.86,0.0,0.97428,2e-05,4.76927]
[1778353402519,39.92,80905.86,0.0,0.97428,2e-05,4.76927]
[1778353402564,39.92,80905.86,0.0,0.97428,2e-05,4.76927]
[1778353402591,39.92,80897.93,0.0,0.97413,2e-05,4.79198]
[1778353403114,39.92,80895.18,0.0,0.97407,2e-05,4.79989]
[1778353406135,39.92,80885.38,0.0,0.97389,2e-05,4.828]
[1778353407142,39.92,80879.3,0.0,0.97377,2e-05,4.84549]
[1778353408422,39.92,80879.3,0.0,0.97377,2e-05,4.84549]
[1778353408560,39.92,80879.3,0.0,0.97377,2e-05,4.84549]
[1778353414191,39.92,80878.42,0.0,0.97377,2e-05,4.84499]
[1778353415878,39.92,80878.42,0.0,0.97377,2e-05,4.84499]
[1778353416059,39.92,80878.7,0.0,0.97378,2e-05,4.84396]
[1778353426279,39.92,80878.45,0.0,0.97378,2e-05,4.84361]
[1778353429613,39.92,80877.88,0.0,0.97377,2e-05,4.84506]
[1778353429813,39.92,80877.88,0.0,0.97377,2e-05,4.84506]
[1778353436349,39.91,80878.39,0.0,0.97379,2e-05,4.84287]
[1778353441230,39.91,80879.01,0.0,0.9738,2e-05,4.84075]
[1778353441314,39.91,80879.01,0.0,0.9738,2e-05,4.84075]
[1778353446419,39.91,80878.59,0.0,0.9738,2e-05,4.84144]
[1778353450791,39.91,80878.02,0.0,0.97379,2e-05,4.84288]
[1778353450814,39.91,80878.02,0.0,0.97379,2e-05,4.84288]
[1778353456490,39.91,80878.27,0.0,0.97379,2e-05,4.84168]
[1778353462532,39.91,80877.72,0.0,0.97379,2e-05,4.84287]
[1778353467567,39.91,80877.58,0.0,0.97379,2e-05,4.84296]
[1778353475193,39.91,80877.79,0.0,0.97379,2e-05,4.84229]
[1778353475314,39.91,80877.79,0.0,0.97379,2e-05,4.84229]
[1778353480658,39.91,80876.25,0.0,0.97378,2e-05,4.84381]
[1778353485693,39.91,80875.68,0.0,0.97377,2e-05,4.84516]
[1778353487007,39.91,80875.68,0.0,0.97377,2e-05,4.84516]
[1778353487061,39.91,80874.62,0.0,0.97375,2e-05,4.84817]
[1778353494756,39.91,80873.29,0.0,0.97373,2e-05,4.85148]
[1778353498563,39.91,80873.22,0.0,0.97373,2e-05,4.85148]
[1778353498663,39.9,80873.22,0.0,0.97373,2e-05,4.85142]
[1778353501091,39.9,80873.64,0.0,0.97373,2e-05,4.85007]
[1778353501312,39.9,80873.64,0.0,0.97373,2e-05,4.85007]
[1778353504879,39.9,80875.52,0.0,0.97377,2e-05,4.84445]
[1778353504910,39.9,80872.65,0.0,0.97372,2e-05,4.85272]
[1778353505063,39.9,80872.65,0.0,0.97372,2e-05,4.85272]
[1778353510868,39.9,80869.93,0.0,0.97367,2e-05,4.86011]
[1778353515903,39.9,80871.52,0.0,0.9737,2e-05,4.85504]
[1778353517338,39.9,80871.59,0.0,0.9737,2e-05,4.85474]
[1778353517563,39.9,80871.59,0.0,0.9737,2e-05,4.85474]
[1778353522957,39.9,80878.95,0.0,0.97385,2e-05,4.83287]
[1778353523961,39.9,80882.83,0.0,0.97392,2e-05,4.82161]
[1778353524433,39.9,80882.83,0.0,0.97392,2e-05,4.82161]
[1778353524569,39.9,80882.83,0.0,0.97392,2e-05,4.82161]
[1778353524969,39.9,80885.4,0.0,0.97397,2e-05,4.81416]
[1778353526983,39.9,80891.02,0.0,0.97408,2e-05,4.79795]
[1778353527990,39.9,80896.14,0.0,0.97418,2e-05,4.78324]
[1778353528386,39.9,80896.14,0.0,0.97418,2e-05,4.78324]
[1778353528560,39.9,80896.14,0.0,0.97418,2e-05,4.78324]
[1778353530735,39.9,80897.84,0.0,0.97421,2e-05,4.77844]
[1778353530810,39.9,80897.84,0.0,0.97421,2e-05,4.77844]
[1778353531011,39.9,80897.36,0.0,0.97421,2e-05,4.77765]
[1778353533825,39.9,80896.14,0.0,0.97419,2e-05,4.78122]
[1778353534061,39.9,80896.32,0.0,0.97419,2e-05,4.78074]
[1778353540075,39.9,80899.12,0.0,0.97424,2e-05,4.77299]
[1778353541498,39.9,80899.12,0.0,0.97424,2e-05,4.77299]
[1778353541562,39.9,80899.12,0.0,0.97424,2e-05,4.77299]
[1778353543249,39.9,80898.92,0.0,0.97424,2e-05,4.77366]
[1778353543311,39.9,80898.92,0.0,0.97424,2e-05,4.77366]
[1778353543410,39.9,80899.38,0.0,0.97424,2e-05,4.77238]
[1778353549138,39.9,80899.51,0.0,0.97424,2e-05,4.7723]
[1778353551469,39.9,80899.51,0.0,0.97424,2e-05,4.7723]
[1778353551560,39.9,80899.51,0.0,0.97424,2e-05,4.7723]
[1778353553166,39.9,80894.33,0.0,0.97415,2e-05,4.78732]
[1778353559988,39.9,80894.33,0.0,0.97414,2e-05,4.78741]
[1778353560065,39.9,80894.33,0.0,0.97414,2e-05,4.78741]
[1778353561932,39.9,80894.4,0.0,0.97415,2e-05,4.78727]
[1778353562059,39.9,80894.4,0.0,0.97415,2e-05,4.78727]
[1778353562034,39.9,80894.4,0.0,0.97415,2e-05,4.78731]
[1778353568271,39.9,80894.41,0.0,0.97415,2e-05,4.78739]
[1778353572471,39.9,80893.75,0.0,0.97413,2e-05,4.78932]
[1778353572565,39.9,80893.75,0.0,0.97413,2e-05,4.78932]
[1778353573765,39.9,80890.1,0.0,0.97406,2e-05,4.79981]
[1778353573920,39.9,80877.92,0.0,0.97383,2e-05,4.83488]
[1778353574313,39.9,80872.01,0.0,0.97372,2e-05,4.852]
[1778353577383,39.9,80871.51,0.0,0.97371,2e-05,4.85325]
[1778353577560,39.9,80871.51,0.0,0.97371,2e-05,4.85325]
[1778353577631,39.9,80872.34,0.0,0.97373,2e-05,4.85065]
[1778353584383,39.9,80872.12,0.0,0.97373,2e-05,4.85072]
[1778353589418,39.9,80871.92,0.0,0.97373,2e-05,4.85087]
[1778353594453,39.9,80872.26,0.0,0.97375,2e-05,4.84726]
[1778353603516,39.9,80872.06,0.0,0.97375,2e-05,4.84719]
[1778353610565,39.9,80872.07,0.0,0.97375,2e-05,4.84669]
[1778353615600,39.9,80872.0,0.0,0.97375,2e-05,4.84651]
[1778353622649,39.9,80873.61,0.0,0.97378,2e-05,4.84144]
[1778353635741,39.89,80873.49,0.0,0.97379,2e-05,4.84116]
[1778353640776,39.89,80873.79,0.0,0.97379,2e-05,4.84007]
[1778353645811,39.89,80873.6,0.0,0.97379,2e-05,4.84041]
[1778353651854,39.89,80873.6,0.0,0.9738,2e-05,4.83793]
[1778353656889,39.89,80872.95,0.0,0.97379,2e-05,4.83961]
[1778353661924,39.89,80872.23,0.0,0.97378,2e-05,4.84148]
[1778353666959,39.89,80872.96,0.0,0.9738,2e-05,4.83917]
[1778353671994,39.89,80872.95,0.0,0.9738,2e-05,4.83901]
[1778353677732,39.89,80871.72,0.0,0.97377,2e-05,4.84241]
[1778353682068,39.89,80877.22,0.0,0.97388,2e-05,4.82624]
[1778353685089,39.89,80885.62,0.0,0.97404,2e-05,4.802]
[1778353686096,39.89,80890.29,0.0,0.97413,2e-05,4.78859]
[1778353692138,39.89,80891.48,0.0,0.97415,2e-05,4.78548]
[1778353697173,39.89,80890.95,0.0,0.97414,2e-05,4.78724]
[1778353697775,39.89,80890.95,0.0,0.97414,2e-05,4.78724]
[1778353698562,39.89,80890.95,0.0,0.97414,2e-05,4.78728]
[1778353708251,39.89,80892.4,0.0,0.97416,2e-05,4.78353]
[1778353714568,39.89,80892.59,0.0,0.97418,2e-05,4.78096]
[1778353715807,39.89,80892.59,0.0,0.97418,2e-05,4.781]
[1778353716063,39.89,80892.59,0.0,0.97418,2e-05,4.781]
[1778353716161,39.89,80892.4,0.0,0.97417,2e-05,4.78162]
[1778353722349,39.89,80892.39,0.0,0.97417,2e-05,4.78184]
[1778353727384,39.89,80892.5,0.0,0.97417,2e-05,4.78168]
[1778353732419,39.89,80893.05,0.0,0.97418,2e-05,4.78024]
[1778353734433,39.89,80885.49,0.0,0.97404,2e-05,4.80201]
[1778353735530,39.89,80885.49,0.0,0.97404,2e-05,4.80201]
[1778353735561,39.89,80885.49,0.0,0.97404,2e-05,4.80201]
[1778353743496,39.89,80885.6,0.0,0.97404,2e-05,4.80163]
[1778353746473,39.89,80885.6,0.0,0.97404,2e-05,4.80163]
[1778353746560,39.89,80885.6,0.0,0.97404,2e-05,4.80163]
[1778353746884,39.89,80885.6,0.0,0.97404,2e-05,4.80163]
[1778353747061,39.89,80885.6,0.0,0.97404,2e-05,4.80163]
[1778353747162,39.89,80885.6,0.0,0.97404,2e-05,4.80161]
[1778353758602,39.89,80885.66,0.0,0.97404,2e-05,4.80139]
[1778353763909,39.89,80885.48,0.0,0.97404,2e-05,4.8019]
[1778353764064,39.89,80885.48,0.0,0.97404,2e-05,4.8019]
[1778353764091,39.89,80885.48,0.0,0.97404,2e-05,4.8019]
[1778353764093,39.89,80885.59,0.0,0.97404,2e-05,4.80158]
[1778353764309,39.89,80885.59,0.0,0.97404,2e-05,4.80158]
[1778353769679,39.89,80885.93,0.0,0.97405,2e-05,4.8006]
[1778353775721,39.89,80885.86,0.0,0.97406,2e-05,4.79859]
[1778353781763,39.89,80886.26,0.0,0.97406,2e-05,4.79747]
[1778353786264,39.89,80885.49,0.0,0.97405,2e-05,4.7997]
[1778353786313,39.89,80885.49,0.0,0.97405,2e-05,4.7997]
[1778353786312,39.89,80884.91,0.0,0.97404,2e-05,4.80137]
[1778353786602,39.89,80884.91,0.0,0.97404,2e-05,4.80137]
[1778353786811,39.89,80884.91,0.0,0.97404,2e-05,4.80137]
[1778353792840,39.89,80884.36,0.0,0.97403,2e-05,4.80293]
[1778353794746,39.89,80884.23,0.0,0.97403,2e-05,4.8033]
[1778353794811,39.89,80884.23,0.0,0.97403,2e-05,4.8033]
[1778353795050,39.89,80884.23,0.0,0.97403,2e-05,4.8033]
[1778353795065,39.89,80884.23,0.0,0.97403,2e-05,4.8033]
[1778353795130,39.89,80883.66,0.0,0.97402,2e-05,4.80494]
[1778353800896,39.89,80883.81,0.0,0.97402,2e-05,4.80446]
[1778353802131,39.89,80883.81,0.0,0.97402,2e-05,4.80446]
[1778353802320,39.89,80883.81,0.0,0.97402,2e-05,4.80446]
[1778353802320,39.89,80883.81,0.0,0.97402,2e-05,4.80446]
[1778353802197,39.89,80883.75,0.0,0.97402,2e-05,4.80463]
[1778353802562,39.89,80883.75,0.0,0.97402,2e-05,4.80463]
[1778353807945,39.89,80882.07,0.0,0.97399,2e-05,4.80941]
[1778353809960,39.89,80876.13,0.0,0.97387,2e-05,4.82652]
[1778353810908,39.89,80876.13,0.0,0.97387,2e-05,4.82652]
[1778353811072,39.89,80876.13,0.0,0.97387,2e-05,4.82652]
[1778353811165,39.89,80876.27,0.0,0.97388,2e-05,4.82607]
[1778353812201,39.89,80876.27,0.0,0.97388,2e-05,4.82607]
[1778353812310,39.89,80876.27,0.0,0.97388,2e-05,4.82607]
[1778353816003,39.89,80865.4,0.0,0.97367,2e-05,4.85725]
[1778353819107,39.89,80865.87,0.0,0.97368,2e-05,4.85566]
[1778353819311,39.89,80865.87,0.0,0.97368,2e-05,4.85566]
[1778353819132,39.89,80865.66,0.0,0.97368,2e-05,4.85615]
[1778353819512,39.89,80865.66,0.0,0.97368,2e-05,4.85615]
[1778353819560,39.89,80865.66,0.0,0.97368,2e-05,4.85615]
[1778353824994,39.89,80861.51,0.0,0.9736,2e-05,4.86755]
[1778353825062,39.89,80861.51,0.0,0.9736,2e-05,4.86755]
[1778353825066,39.89,80861.81,0.0,0.97361,2e-05,4.86653]
[1778353826073,39.89,80868.97,0.0,0.97375,2e-05,4.84559]
[1778353828087,39.89,80872.51,0.0,0.97382,2e-05,4.83514]
[1778353830441,39.89,80872.22,0.0,0.97381,2e-05,4.8358]
[1778353830559,39.89,80872.22,0.0,0.97381,2e-05,4.8358]
[1778353836143,39.89,80872.49,0.0,0.97383,2e-05,4.83233]
[1778353841181,39.89,80871.12,0.0,0.97381,2e-05,4.83596]
[1778353846216,39.89,80870.99,0.0,0.97381,2e-05,4.83599]
[1778353855282,39.88,80871.27,0.0,0.97382,2e-05,4.83463]
[1778353860317,39.88,80870.23,0.0,0.9738,2e-05,4.83739]
[1778353863034,39.88,80870.43,0.0,0.9738,2e-05,4.83676]
[1778353863063,39.88,80870.43,0.0,0.9738,2e-05,4.83676]
[1778353863338,39.88,80869.77,0.0,0.97379,2e-05,4.83856]
[1778353863609,39.88,80869.77,0.0,0.97379,2e-05,4.83856]
[1778353863812,39.88,80869.77,0.0,0.97379,2e-05,4.83856]
[1778353869380,39.88,80869.81,0.0,0.97379,2e-05,4.83813]
[1778353877436,39.88,80870.33,0.0,0.9738,2e-05,4.83626]
[1778353884485,39.88,80870.15,0.0,0.9738,2e-05,4.8365]
[1778353889999,39.88,80870.14,0.0,0.9738,2e-05,4.83641]
[1778353890065,39.88,80870.14,0.0,0.9738,2e-05,4.83641]
[1778353890262,39.88,80870.14,0.0,0.9738,2e-05,4.83641]
[1778353890315,39.88,80870.14,0.0,0.9738,2e-05,4.83641]
[1778353890363,39.88,80870.14,0.0,0.9738,2e-05,4.8363]
[1778353896570,39.88,80871.38,0.0,0.97384,2e-05,4.83029]
[1778353898860,39.88,80872.64,0.0,0.97386,2e-05,4.82663]
[1778353899062,39.88,80872.64,0.0,0.97386,2e-05,4.82663]
[1778353899120,39.88,80872.64,0.0,0.97386,2e-05,4.82663]
[1778353899313,39.88,80872.64,0.0,0.97386,2e-05,4.82663]
[1778353899411,39.88,80872.13,0.0,0.97386,2e-05,4.82806]
[1778353913474,39.88,80872.2,0.0,0.97386,2e-05,4.82778]
[1778353913562,39.88,80872.2,0.0,0.97386,2e-05,4.82778]
[1778353913611,39.88,80872.2,0.0,0.97386,2e-05,4.82778]
[1778353913809,39.88,80872.2,0.0,0.97386,2e-05,4.82778]
[1778353913816,39.88,80872.2,0.0,0.97386,2e-05,4.82756]
[1778353921744,39.88,80872.54,0.0,0.97387,2e-05,4.82638]
[1778353927786,39.88,80872.71,0.0,0.97387,2e-05,4.82573]
[1778353932821,39.88,80871.79,0.0,0.97385,2e-05,4.82826]
[1778353939870,39.88,80872.39,0.0,0.97387,2e-05,4.82632]
[1778353944905,39.88,80872.2,0.0,0.97386,2e-05,4.82671]
[1778353954975,39.88,80872.2,0.0,0.97388,2e-05,4.82421]
[1778353965047,39.88,80872.2,0.0,0.97388,2e-05,4.82398]
[1778353971089,39.88,80872.13,0.0,0.97388,2e-05,4.82407]
[1778353976124,39.88,80878.31,0.0,0.974,2e-05,4.80614]
[1778353977911,39.88,80879.06,0.0,0.97401,2e-05,4.80399]
[1778353978063,39.88,80879.06,0.0,0.97401,2e-05,4.80399]
[1778353978423,39.88,80879.06,0.0,0.97401,2e-05,4.80399]
[1778353978469,39.88,80879.81,0.0,0.97402,2e-05,4.80184]
[1778353978562,39.88,80879.81,0.0,0.97402,2e-05,4.80184]
[1778353984180,39.88,80882.04,0.0,0.97407,2e-05,4.79555]
[1778353986857,39.88,80881.9,0.0,0.97406,2e-05,4.79601]
[1778353986978,39.88,80881.9,0.0,0.97406,2e-05,4.79601]
[1778353987061,39.88,80881.9,0.0,0.97406,2e-05,4.79601]
[1778353987201,39.88,80881.93,0.0,0.97406,2e-05,4.79595]
[1778353997271,39.88,80881.44,0.0,0.97406,2e-05,4.7969]
[1778354002306,39.87,80881.85,0.0,0.97408,2e-05,4.79306]
[1778354007341,39.86,80881.66,0.0,0.9741,2e-05,4.7903]
[1778354008706,39.86,80881.91,0.0,0.97411,2e-05,4.78892]
[1778354008814,39.86,80881.91,0.0,0.97411,2e-05,4.78892]
[1778354009005,39.86,80881.91,0.0,0.97411,2e-05,4.78892]
[1778354009064,39.86,80881.91,0.0,0.97411,2e-05,4.78892]
[1778354009164,39.86,80881.91,0.0,0.97411,2e-05,4.78826]
[1778354014390,39.85,80881.07,0.0,0.97413,2e-05,4.78519]
[1778354015787,39.85,80881.07,0.0,0.97413,2e-05,4.78519]
[1778354015812,39.85,80881.07,0.0,0.97413,2e-05,4.78519]
[1778354016004,39.85,80881.07,0.0,0.97413,2e-05,4.78519]
[1778354016065,39.85,80881.07,0.0,0.97413,2e-05,4.78519]
[1778354016404,39.85,80880.72,0.0,0.97413,2e-05,4.78489]
[1778354021439,39.84,80883.65,0.0,0.97421,2e-05,4.77322]
[1778354027481,39.83,80884.62,0.0,0.97425,2e-05,4.76666]
[1778354030126,39.83,80885.25,0.0,0.97427,2e-05,4.7636]
[1778354030313,39.83,80885.25,0.0,0.97427,2e-05,4.7636]
[1778354030502,39.83,80885.27,0.0,0.97428,2e-05,4.76293]
[1778354030680,39.83,80885.27,0.0,0.97428,2e-05,4.76293]
[1778354030814,39.83,80885.27,0.0,0.97428,2e-05,4.76293]
[1778354036544,39.82,80884.58,0.0,0.97429,2e-05,4.76121]
[1778354041579,39.81,80884.61,0.0,0.97431,2e-05,4.75805]
[1778354046614,39.81,80884.33,0.0,0.97432,2e-05,4.7558]
[1778354051649,39.8,80883.12,0.0,0.97432,2e-05,4.75623]
[1778354053144,39.8,80883.12,0.0,0.97432,2e-05,4.75623]
[1778354053313,39.8,80883.12,0.0,0.97432,2e-05,4.75623]
[1778354053574,39.8,80883.12,0.0,0.97432,2e-05,4.75623]
[1778354053338,39.8,80883.22,0.0,0.97433,2e-05,4.75472]
[1778354053811,39.8,80883.22,0.0,0.97433,2e-05,4.75472]
[1778354059706,39.79,80883.57,0.0,0.97436,2e-05,4.75009]
[1778354065748,39.78,80883.77,0.0,0.97438,2e-05,4.74594]
[1778354070783,39.77,80883.77,0.0,0.9744,2e-05,4.74299]
[1778354077832,39.77,80883.87,0.0,0.97444,2e-05,4.73644]
[1778354082867,39.76,80884.02,0.0,0.97446,2e-05,4.73315]
[1778354086164,39.76,80883.57,0.0,0.97446,2e-05,4.7333]
[1778354086311,39.76,80883.57,0.0,0.97446,2e-05,4.7333]
[1778354086326,39.75,80883.55,0.0,0.97447,2e-05,4.73222]
[1778354086660,39.75,80883.55,0.0,0.97447,2e-05,4.73222]
[1778354086812,39.75,80883.55,0.0,0.97447,2e-05,4.73222]
[1778354091931,39.75,80883.38,0.0,0.97448,2e-05,4.73058]
[1778354099050,39.75,80883.38,0.0,0.97448,2e-05,4.73096]
[1778354106029,39.75,80883.33,0.0,0.97447,2e-05,4.73247]
[1778354107778,39.75,80883.48,0.0,0.97447,2e-05,4.73217]
[1778354107810,39.75,80883.48,0.0,0.97447,2e-05,4.73217]
[1778354108468,39.75,80883.48,0.0,0.97447,2e-05,4.73217]
[1778354108562,39.75,80883.48,0.0,0.97447,2e-05,4.73217]
[1778354108569,39.75,80883.52,0.0,0.97447,2e-05,4.7323]
[1778354114085,39.76,80878.09,0.0,0.97436,2e-05,4.74846]
[1778354115361,39.76,80878.09,0.0,0.97436,2e-05,4.74846]
[1778354115567,39.76,80878.09,0.0,0.97436,2e-05,4.74846]
[1778354115598,39.76,80874.68,0.0,0.9743,2e-05,4.75846]
[1778354116063,39.76,80874.68,0.0,0.9743,2e-05,4.75846]
[1778354116311,39.76,80874.68,0.0,0.9743,2e-05,4.75846]
[1778354119417,39.76,80871.53,0.0,0.97424,2e-05,4.76771]
[1778354119562,39.76,80871.53,0.0,0.97424,2e-05,4.76771]
[1778354119518,39.76,80869.46,0.0,0.9742,2e-05,4.77374]
[1778354120298,39.76,80869.46,0.0,0.9742,2e-05,4.77374]
[1778354120311,39.76,80869.46,0.0,0.9742,2e-05,4.77374]
[1778354129190,39.76,80868.62,0.0,0.97418,2e-05,4.77661]
[1778354136239,39.76,80868.31,0.0,0.97418,2e-05,4.77554]
[1778354141274,39.76,80868.26,0.0,0.97418,2e-05,4.77584]
[1778354144579,39.76,80867.12,0.0,0.97416,2e-05,4.77918]
[1778354144811,39.76,80867.05,0.0,0.97416,2e-05,4.7794]
[1778354144932,39.76,80867.05,0.0,0.97416,2e-05,4.7794]
[1778354145064,39.76,80867.05,0.0,0.97416,2e-05,4.7794]
[1778354145302,39.76,80867.09,0.0,0.97416,2e-05,4.7793]
[1778354150337,39.76,80867.86,0.0,0.97417,2e-05,4.77719]
[1778354160407,39.76,80867.92,0.0,0.97417,2e-05,4.77723]
[1778354162444,39.76,80867.92,0.0,0.97417,2e-05,4.77723]
[1778354162562,39.76,80867.92,0.0,0.97417,2e-05,4.77723]
[1778354162610,39.76,80867.96,0.0,0.97417,2e-05,4.77715]
[1778354162752,39.76,80867.96,0.0,0.97417,2e-05,4.77715]
[1778354162815,39.76,80867.96,0.0,0.97417,2e-05,4.77715]
[1778354169470,39.76,80868.11,0.0,0.97417,2e-05,4.77684]
[1778354174885,39.76,80868.17,0.0,0.97417,2e-05,4.77672]
[1778354175068,39.76,80868.17,0.0,0.97417,2e-05,4.77672]
[1778354175510,39.76,80868.17,0.0,0.97417,2e-05,4.77672]
[1778354175562,39.76,80868.17,0.0,0.97417,2e-05,4.77672]
[1778354175611,39.76,80868.17,0.0,0.97417,2e-05,4.77675]
[1778354179344,39.76,80867.36,0.0,0.97416,2e-05,4.77912]
[1778354179567,39.76,80867.36,0.0,0.97416,2e-05,4.77912]
[1778354188603,39.76,80868.5,0.0,0.97418,2e-05,4.77594]
[1778354193638,39.76,80868.19,0.0,0.97418,2e-05,4.77467]
[1778354197089,39.76,80867.85,0.0,0.97418,2e-05,4.77567]
[1778354197311,39.76,80867.85,0.0,0.97418,2e-05,4.77567]
[1778354197530,39.76,80867.85,0.0,0.97418,2e-05,4.77567]
[1778354197564,39.76,80867.85,0.0,0.97418,2e-05,4.77567]
[1778354197666,39.76,80868.12,0.0,0.97418,2e-05,4.7749]
[1778354200687,39.76,80857.52,0.0,0.97398,2e-05,4.8055]
[1778354201557,39.76,80857.52,0.0,0.97398,2e-05,4.8055]
[1778354201694,39.76,80855.92,0.0,0.97395,2e-05,4.81009]
[1778354201812,39.76,80855.92,0.0,0.97395,2e-05,4.81009]
[1778354202193,39.76,80855.92,0.0,0.97395,2e-05,4.81009]
[1778354202315,39.76,80855.92,0.0,0.97395,2e-05,4.81009]
[1778354202701,39.76,80855.08,0.0,0.97393,2e-05,4.81247]
[1778354207736,39.76,80854.95,0.0,0.97393,2e-05,4.81261]
[1778354212773,39.76,80855.07,0.0,0.97394,2e-05,4.81209]
[1778354217806,39.76,80855.15,0.0,0.97394,2e-05,4.81173]
[1778354223848,39.76,80855.36,0.0,0.97394,2e-05,4.81093]
[1778354225918,39.76,80854.85,0.0,0.97393,2e-05,4.81236]
[1778354226061,39.76,80854.85,0.0,0.97393,2e-05,4.81236]
[1778354226560,39.76,80854.85,0.0,0.97393,2e-05,4.81236]
[1778354226661,39.76,80854.78,0.0,0.97393,2e-05,4.81247]
[1778354226810,39.76,80854.78,0.0,0.97393,2e-05,4.81247]
[1778354230897,39.76,80850.59,0.0,0.97386,2e-05,4.8244]
[1778354231904,39.76,80845.22,0.0,0.97375,2e-05,4.83993]
[1778354232911,39.76,80837.6,0.0,0.97361,2e-05,4.86204]
[1778354233927,39.76,80837.6,0.0,0.97361,2e-05,4.86204]
[1778354234171,39.76,80836.4,0.0,0.97358,2e-05,4.86542]
[1778354235563,39.76,80836.4,0.0,0.97358,2e-05,4.86542]
[1778354236276,39.76,80835.65,0.0,0.97357,2e-05,4.86733]
[1778354236623,39.76,80835.65,0.0,0.97357,2e-05,4.86733]
[1778354236712,39.76,80836.3,0.0,0.97358,2e-05,4.8653]
[1778354241976,39.75,80836.44,0.0,0.97359,2e-05,4.86428]
[1778354245072,39.75,80836.24,0.0,0.97359,2e-05,4.86462]
[1778354245311,39.75,80836.24,0.0,0.97359,2e-05,4.86462]
[1778354245492,39.75,80836.24,0.0,0.97359,2e-05,4.86462]
[1778354245563,39.75,80836.24,0.0,0.97359,2e-05,4.86462]
[1778354245593,39.75,80835.97,0.0,0.97359,2e-05,4.86516]
[1778354251553,39.75,80836.1,0.0,0.97359,2e-05,4.8643]
[1778354251813,39.75,80836.53,0.0,0.97361,2e-05,4.86058]
[1778354257081,39.75,80836.08,0.0,0.97361,2e-05,4.86136]
[1778354262179,39.75,80835.82,0.0,0.9736,2e-05,4.86169]
[1778354262279,39.75,80835.82,0.0,0.9736,2e-05,4.86169]
[1778354262746,39.75,80835.82,0.0,0.9736,2e-05,4.86169]
[1778354262280,39.75,80835.82,0.0,0.97361,2e-05,4.86148]
[1778354262814,39.75,80835.82,0.0,0.97361,2e-05,4.86148]
[1778354267151,39.75,80828.78,0.0,0.97347,2e-05,4.88165]
[1778354268249,39.75,80828.78,0.0,0.97347,2e-05,4.88165]
[1778354268317,39.75,80828.78,0.0,0.97347,2e-05,4.88165]
[1778354268350,39.75,80826.85,0.0,0.97344,2e-05,4.88707]
[1778354268986,39.75,80826.85,0.0,0.97344,2e-05,4.88707]
[1778354269065,39.75,80826.85,0.0,0.97344,2e-05,4.88707]
[1778354274201,39.75,80825.17,0.0,0.97341,2e-05,4.89129]
[1778354275018,39.75,80825.17,0.0,0.97341,2e-05,4.89129]
[1778354275061,39.75,80825.17,0.0,0.97341,2e-05,4.89129]
[1778354275208,39.75,80822.88,0.0,0.97336,2e-05,4.89788]
[1778354276070,39.75,80822.88,0.0,0.97336,2e-05,4.89788]
[1778354276312,39.75,80822.88,0.0,0.97336,2e-05,4.89788]
[1778354278229,39.75,80828.05,0.0,0.97347,2e-05,4.88228]
[1778354282575,39.74,80827.58,0.0,0.97346,2e-05,4.8833]
[1778354282811,39.74,80827.58,0.0,0.97346,2e-05,4.8833]
[1778354282662,39.74,80831.49,0.0,0.97354,2e-05,4.87162]
[1778354283663,39.74,80831.49,0.0,0.97354,2e-05,4.87162]
[1778354283811,39.74,80831.49,0.0,0.97354,2e-05,4.87162]
[1778354283764,39.74,80833.54,0.0,0.97358,2e-05,4.86553]
[1778354288627,39.74,80835.51,0.0,0.97362,2e-05,4.85962]
[1778354288814,39.74,80835.51,0.0,0.97362,2e-05,4.85962]
[1778354290679,39.74,80835.92,0.0,0.97363,2e-05,4.85822]
[1778354290812,39.74,80835.92,0.0,0.97363,2e-05,4.85822]
[1778354290780,39.74,80835.89,0.0,0.97363,2e-05,4.85818]
[1778354290882,39.74,80835.89,0.0,0.97363,2e-05,4.85818]
[1778354296355,39.74,80836.0,0.0,0.97363,2e-05,4.8575]
[1778354297987,39.74,80836.23,0.0,0.97364,2e-05,4.85678]
[1778354298060,39.74,80836.23,0.0,0.97364,2e-05,4.85678]
[1778354303404,39.74,80836.44,0.0,0.97364,2e-05,4.85589]
[1778354307941,39.74,80837.66,0.0,0.97367,2e-05,4.85218]
[1778354308060,39.74,80837.66,0.0,0.97367,2e-05,4.85218]
[1778354308348,39.74,80837.66,0.0,0.97367,2e-05,4.85218]
[1778354308561,39.74,80837.66,0.0,0.97367,2e-05,4.85218]
[1778354308581,39.74,80838.03,0.0,0.97367,2e-05,4.85107]
[1778354314481,39.74,80837.86,0.0,0.97368,2e-05,4.84918]
[1778354318072,39.74,80837.86,0.0,0.97368,2e-05,4.84918]
[1778354318311,39.74,80837.86,0.0,0.97368,2e-05,4.84918]
[1778354318509,39.74,80837.47,0.0,0.97368,2e-05,4.85023]
[1778354319046,39.74,80837.47,0.0,0.97368,2e-05,4.85023]
[1778354319061,39.74,80837.47,0.0,0.97368,2e-05,4.85023]
[1778354326565,39.74,80836.74,0.0,0.97366,2e-05,4.85216]
[1778354328094,39.74,80836.74,0.0,0.97366,2e-05,4.85216]
[1778354328312,39.74,80836.74,0.0,0.97366,2e-05,4.85216]
[1778354328579,39.74,80837.04,0.0,0.97367,2e-05,4.85125]
[1778354329077,39.74,80837.04,0.0,0.97367,2e-05,4.85125]
[1778354329309,39.74,80837.04,0.0,0.97367,2e-05,4.85125]
[1778354334621,39.74,80837.04,0.0,0.97367,2e-05,4.85114]
[1778354339656,39.74,80837.21,0.0,0.97367,2e-05,4.85057]
[1778354345698,39.74,80837.04,0.0,0.97367,2e-05,4.85098]
[1778354346967,39.74,80838.09,0.0,0.97369,2e-05,4.84791]
[1778354347062,39.74,80838.09,0.0,0.97369,2e-05,4.84791]
[1778354347712,39.74,80836.96,0.0,0.97367,2e-05,4.85119]
[1778354348234,39.74,80836.96,0.0,0.97367,2e-05,4.85119]
[1778354348312,39.74,80836.96,0.0,0.97367,2e-05,4.85119]
[1778354357879,39.74,80837.38,0.0,0.97368,2e-05,4.84992]
[1778354357881,39.74,80837.81,0.0,0.97369,2e-05,4.8486]
[1778354358066,39.74,80837.81,0.0,0.97369,2e-05,4.8486]
[1778354358789,39.74,80838.23,0.0,0.9737,2e-05,4.84736]
[1778354359283,39.74,80838.23,0.0,0.9737,2e-05,4.84736]
[1778354359311,39.74,80838.23,0.0,0.9737,2e-05,4.84736]
[1778354364831,39.74,80839.63,0.0,0.97372,2e-05,4.84325]
[1778354366845,39.74,80847.07,0.0,0.97387,2e-05,4.82162]
[1778354367041,39.74,80847.07,0.0,0.97387,2e-05,4.82162]
[1778354367068,39.74,80847.07,0.0,0.97387,2e-05,4.82162]
[1778354367889,39.74,80852.37,0.0,0.97397,2e-05,4.80629]
[1778354368859,39.74,80854.6,0.0,0.97401,2e-05,4.79989]
[1778354369142,39.74,80854.6,0.0,0.97401,2e-05,4.79989]
[1778354369310,39.74,80854.6,0.0,0.97401,2e-05,4.79989]
[1778354369866,39.74,80860.4,0.0,0.97412,2e-05,4.7832]
[1778354370313,39.74,80860.4,0.0,0.97412,2e-05,4.7832]
[1778354370874,39.74,80860.95,0.0,0.97413,2e-05,4.78171]
[1778354375909,39.74,80866.95,0.0,0.97425,2e-05,4.76271]
[1778354376067,39.74,80866.95,0.0,0.97425,2e-05,4.76271]
[1778354376310,39.74,80866.95,0.0,0.97425,2e-05,4.76271]
[1778354380485,39.74,80877.07,0.0,0.97444,2e-05,4.73434]
[1778354381076,39.74,80877.07,0.0,0.97444,2e-05,4.73434]
[1778354381309,39.74,80877.07,0.0,0.97444,2e-05,4.73434]
[1778354381410,39.74,80884.78,0.0,0.97458,2e-05,4.7123]
[1778354382958,39.74,80886.98,0.0,0.97462,2e-05,4.70643]
[1778354385285,39.74,80883.64,0.0,0.97456,2e-05,4.71617]
[1778354385311,39.74,80883.64,0.0,0.97456,2e-05,4.71617]
[1778354386899,39.74,80881.25,0.0,0.97451,2e-05,4.72319]
[1778354386911,39.74,80880.27,0.0,0.97449,2e-05,4.72634]
[1778354387062,39.74,80880.27,0.0,0.97449,2e-05,4.72634]
[1778354393029,39.75,80881.88,0.0,0.97452,2e-05,4.72275]
[1778354397494,39.75,80882.09,0.0,0.97452,2e-05,4.72267]
[1778354397560,39.75,80882.09,0.0,0.97452,2e-05,4.72267]
[1778354401035,39.75,80888.89,0.0,0.97464,2e-05,4.70401]
[1778354401063,39.75,80888.89,0.0,0.97464,2e-05,4.70401]
[1778354401085,39.75,80891.3,0.0,0.97468,2e-05,4.69735]
[1778354408134,39.75,80891.2,0.0,0.97467,2e-05,4.69911]
[1778354409283,39.75,80891.2,0.0,0.97467,2e-05,4.69911]
[1778354409316,39.75,80891.2,0.0,0.97467,2e-05,4.69911]
[1778354415183,39.76,80887.28,0.0,0.97459,2e-05,4.71167]
[1778354416208,39.76,80887.28,0.0,0.97459,2e-05,4.71167]
[1778354416313,39.76,80887.28,0.0,0.97459,2e-05,4.71167]
[1778354418746,39.76,80885.42,0.0,0.97455,2e-05,4.71732]
[1778354418813,39.76,80885.42,0.0,0.97455,2e-05,4.71732]
[1778354418899,39.76,80885.42,0.0,0.97455,2e-05,4.71764]
[1778354424696,39.76,80885.42,0.0,0.97455,2e-05,4.71764]
[1778354424811,39.76,80885.42,0.0,0.97455,2e-05,4.71764]
[1778354429359,39.76,80880.58,0.0,0.97445,2e-05,4.73285]
[1778354429560,39.76,80880.58,0.0,0.97445,2e-05,4.73285]
[1778354430477,39.76,80878.95,0.0,0.97442,2e-05,4.73778]
[1778354430561,39.76,80878.95,0.0,0.97442,2e-05,4.73778]
[1778354430662,39.76,80878.07,0.0,0.9744,2e-05,4.74042]
[1778354435733,39.76,80878.42,0.0,0.97442,2e-05,4.73745]
[1778354435811,39.76,80878.42,0.0,0.97442,2e-05,4.73745]
[1778354440291,39.76,80879.14,0.0,0.97442,2e-05,4.73613]
[1778354440312,39.76,80879.14,0.0,0.97442,2e-05,4.73613]
[1778354440358,39.76,80880.23,0.0,0.97444,2e-05,4.73314]
[1778354445393,39.77,80880.75,0.0,0.97445,2e-05,4.73233]
[1778354450428,39.77,80879.78,0.0,0.97443,2e-05,4.73579]
[1778354456471,39.77,80879.91,0.0,0.97442,2e-05,4.7362]
[1778354458284,39.77,80879.79,0.0,0.97442,2e-05,4.73667]
[1778354458308,39.77,80879.79,0.0,0.97442,2e-05,4.73667]
[1778354465552,39.77,80879.75,0.0,0.97441,2e-05,4.73796]
[1778354476629,39.78,80879.66,0.0,0.9744,2e-05,4.73962]
[1778354477454,39.78,80879.66,0.0,0.9744,2e-05,4.73962]
[1778354479316,39.78,80879.69,0.0,0.9744,2e-05,4.73978]
[1778354479561,39.78,80879.69,0.0,0.9744,2e-05,4.73978]
[1778354479650,39.78,80879.5,0.0,0.9744,2e-05,4.74045]
[1778354487706,39.78,80879.65,0.0,0.97439,2e-05,4.74102]
[1778354493748,39.78,80879.22,0.0,0.97439,2e-05,4.74079]
[1778354495762,39.78,80885.38,0.0,0.97451,2e-05,4.72342]
[1778354497020,39.78,80885.38,0.0,0.97451,2e-05,4.72342]
[1778354496769,39.78,80894.3,0.0,0.97467,2e-05,4.69815]
[1778354497562,39.78,80894.3,0.0,0.97467,2e-05,4.69815]
[1778354497776,39.78,80899.56,0.0,0.97477,2e-05,4.6834]
[1778354503818,39.78,80900.06,0.0,0.9748,2e-05,4.67923]
[1778354508787,39.77,80903.38,0.0,0.97487,2e-05,4.66803]
[1778354508813,39.77,80903.38,0.0,0.97487,2e-05,4.66803]
[1778354508884,39.77,80903.38,0.0,0.97487,2e-05,4.66759]
[1778354516909,39.76,80903.35,0.0,0.97489,2e-05,4.66418]
[1778354518311,39.76,80902.8,0.0,0.97489,2e-05,4.6653]
[1778354524965,39.76,80903.76,0.0,0.9749,2e-05,4.66365]
[1778354530000,39.77,80902.75,0.0,0.97487,2e-05,4.66774]
[1778354530440,39.77,80902.75,0.0,0.97487,2e-05,4.66774]
[1778354530564,39.77,80902.75,0.0,0.97487,2e-05,4.66774]
[1778354531007,39.77,80903.61,0.0,0.97489,2e-05,4.66554]
[1778354531695,39.77,80903.61,0.0,0.97489,2e-05,4.66554]
[1778354531811,39.77,80903.61,0.0,0.97489,2e-05,4.66554]
[1778354541077,39.77,80904.9,0.0,0.97489,2e-05,4.66436]
[1778354544319,39.77,80905.42,0.0,0.9749,2e-05,4.66338]
[1778354544587,39.77,80905.42,0.0,0.9749,2e-05,4.66338]
[1778354544816,39.77,80905.42,0.0,0.9749,2e-05,4.66338]
[1778354544888,39.77,80905.67,0.0,0.9749,2e-05,4.66316]
[1778354550140,39.78,80907.19,0.0,0.97492,2e-05,4.6601]
[1778354551118,39.78,80907.19,0.0,0.97492,2e-05,4.6601]
[1778354551310,39.78,80907.19,0.0,0.97492,2e-05,4.6601]
[1778354559203,39.78,80907.36,0.0,0.97492,2e-05,4.65966]
[1778354564239,39.79,80907.51,0.0,0.97492,2e-05,4.66046]
[1778354574568,39.79,80907.51,0.0,0.97492,2e-05,4.66046]
[1778354574816,39.79,80907.51,0.0,0.97492,2e-05,4.66046]
[1778354574916,39.79,80907.51,0.0,0.9749,2e-05,4.6631]
[1778354575375,39.79,80907.51,0.0,0.9749,2e-05,4.6631]
[1778354575560,39.79,80907.51,0.0,0.9749,2e-05,4.6631]
[1778354581358,39.79,80907.33,0.0,0.97489,2e-05,4.665]
[1778354582652,39.79,80907.33,0.0,0.97489,2e-05,4.665]
[1778354582813,39.79,80907.33,0.0,0.97489,2e-05,4.665]
[1778354582898,39.8,80907.33,0.0,0.97488,2e-05,4.66546]
[1778354583722,39.8,80907.33,0.0,0.97488,2e-05,4.66546]
[1778354583809,39.8,80907.33,0.0,0.97488,2e-05,4.66546]
[1778354590422,39.8,80908.7,0.0,0.9749,2e-05,4.6632]
[1778354593886,39.8,80909.0,0.0,0.9749,2e-05,4.66281]
[1778354594062,39.8,80909.0,0.0,0.9749,2e-05,4.66281]
[1778354594134,39.8,80909.19,0.0,0.9749,2e-05,4.66274]
[1778354594652,39.8,80909.19,0.0,0.9749,2e-05,4.66274]
[1778354594813,39.8,80909.19,0.0,0.9749,2e-05,4.66274]
[1778354600492,39.8,80909.35,0.0,0.9749,2e-05,4.66365]
[1778354605527,39.81,80909.23,0.0,0.97489,2e-05,4.66512]
[1778354617611,39.81,80911.16,0.0,0.97492,2e-05,4.66013]
[1778354619933,39.81,80911.22,0.0,0.97492,2e-05,4.66018]
[1778354620065,39.81,80911.22,0.0,0.97492,2e-05,4.66018]
[1778354620112,39.81,80911.29,0.0,0.97491,2e-05,4.66044]
[1778354620752,39.81,80911.29,0.0,0.97491,2e-05,4.66044]
[1778354620813,39.81,80911.29,0.0,0.97491,2e-05,4.66044]
[1778354635741,39.82,80911.23,0.0,0.97489,2e-05,4.66415]
[1778354639314,39.82,80910.08,0.0,0.97487,2e-05,4.66783]
[1778354639563,39.82,80910.08,0.0,0.97487,2e-05,4.66783]
[1778354639769,39.82,80905.7,0.0,0.97478,2e-05,4.68064]
[1778354640265,39.82,80905.7,0.0,0.97478,2e-05,4.68064]
[1778354640311,39.82,80905.7,0.0,0.97478,2e-05,4.68064]
[1778354651853,39.83,80897.09,0.0,0.97461,2e-05,4.70726]
[1778354653868,39.83,80891.72,0.0,0.97451,2e-05,4.72283]
[1778354654937,39.83,80891.72,0.0,0.97451,2e-05,4.72283]
[1778354655062,39.83,80891.72,0.0,0.97451,2e-05,4.72283]
[1778354655095,39.83,80890.9,0.0,0.97449,2e-05,4.72528]
[1778354655917,39.83,80890.9,0.0,0.97449,2e-05,4.72528]
[1778354656061,39.83,80890.9,0.0,0.97449,2e-05,4.72528]
[1778354661491,39.83,80890.45,0.0,0.97448,2e-05,4.72723]
[1778354661563,39.83,80890.45,0.0,0.97448,2e-05,4.72723]
[1778354661966,39.83,80890.45,0.0,0.97448,2e-05,4.72723]
[1778354662064,39.83,80890.45,0.0,0.97448,2e-05,4.72723]
[1778354662067,39.83,80890.45,0.0,0.97448,2e-05,4.72734]
[1778354669979,39.83,80884.64,0.0,0.97436,2e-05,4.74481]
[1778354674007,39.83,80891.95,0.0,0.97451,2e-05,4.72203]
[1778354674737,39.83,80891.95,0.0,0.97451,2e-05,4.72203]
[1778354674811,39.83,80891.95,0.0,0.97451,2e-05,4.72203]
[1778354675014,39.84,80891.77,0.0,0.9745,2e-05,4.72267]
[1778354676458,39.84,80892.86,0.0,0.97452,2e-05,4.71968]
[1778354676561,39.84,80892.86,0.0,0.97452,2e-05,4.71968]
[1778354680184,39.84,80887.49,0.0,0.97442,2e-05,4.73537]
[1778354680311,39.84,80885.64,0.0,0.97439,2e-05,4.74076]
[1778354681056,39.84,80883.95,0.0,0.97435,2e-05,4.74569]
[1778354682120,39.84,80883.95,0.0,0.97435,2e-05,4.74569]
[1778354682309,39.84,80884.82,0.0,0.97437,2e-05,4.74328]
[1778354688105,39.84,80881.13,0.0,0.9743,2e-05,4.75437]
[1778354688320,39.84,80881.13,0.0,0.9743,2e-05,4.75437]
[1778354688560,39.84,80881.13,0.0,0.9743,2e-05,4.75437]
[1778354689176,39.84,80881.13,0.0,0.9743,2e-05,4.75437]
[1778354689229,39.84,80881.53,0.0,0.9743,2e-05,4.7533]
[1778354689312,39.84,80881.53,0.0,0.9743,2e-05,4.7533]
[1778354695154,39.84,80879.97,0.0,0.97427,2e-05,4.7582]
[1778354696161,39.84,80875.1,0.0,0.97418,2e-05,4.77225]
[1778354698610,39.84,80874.45,0.0,0.97416,2e-05,4.77421]
[1778354698811,39.84,80874.45,0.0,0.97416,2e-05,4.77421]
[1778354699182,39.84,80874.48,0.0,0.97417,2e-05,4.77417]
[1778354699410,39.84,80874.48,0.0,0.97417,2e-05,4.77417]
[1778354699563,39.84,80874.48,0.0,0.97417,2e-05,4.77417]
[1778354705226,39.84,80875.68,0.0,0.97419,2e-05,4.77105]
[1778354710261,39.84,80863.88,0.0,0.97396,2e-05,4.80535]
[1778354711269,39.84,80851.09,0.0,0.97371,2e-05,4.84242]
[1778354712276,39.84,80848.78,0.0,0.97367,2e-05,4.84907]
[1778354714632,39.84,80848.52,0.0,0.97367,2e-05,4.84976]
[1778354714812,39.84,80848.52,0.0,0.97367,2e-05,4.84976]
[1778354715240,39.84,80848.52,0.0,0.97367,2e-05,4.84976]
[1778354714911,39.84,80848.73,0.0,0.97367,2e-05,4.84901]
[1778354715313,39.84,80848.73,0.0,0.97367,2e-05,4.84901]
[1778354721339,39.84,80847.93,0.0,0.97366,2e-05,4.85092]
[1778354726737,39.84,80847.27,0.0,0.97365,2e-05,4.85255]
[1778354726813,39.84,80847.27,0.0,0.97365,2e-05,4.85255]
[1778354726911,39.84,80847.26,0.0,0.97365,2e-05,4.85244]
[1778354727511,39.84,80847.26,0.0,0.97365,2e-05,4.85244]
[1778354727561,39.84,80847.26,0.0,0.97365,2e-05,4.85244]
[1778354728388,39.84,80842.05,0.0,0.97355,2e-05,4.86755]
[1778354730402,39.84,80836.45,0.0,0.97344,2e-05,4.88369]
[1778354731433,39.84,80836.45,0.0,0.97344,2e-05,4.88369]
[1778354731569,39.84,80836.45,0.0,0.97344,2e-05,4.88369]
[1778354733423,39.84,80830.32,0.0,0.97333,2e-05,4.89902]
[1778354736150,39.84,80827.45,0.0,0.97328,2e-05,4.90728]
[1778354736160,39.84,80828.55,0.0,0.9733,2e-05,4.90371]
[1778354736312,39.84,80828.55,0.0,0.9733,2e-05,4.90371]
[1778354736754,39.84,80828.55,0.0,0.9733,2e-05,4.90371]
[1778354736813,39.84,80828.55,0.0,0.9733,2e-05,4.90371]
[1778354736855,39.84,80827.93,0.0,0.97329,2e-05,4.90535]
[1778354742486,39.83,80827.26,0.0,0.97328,2e-05,4.90643]
[1778354746363,39.83,80825.93,0.0,0.97326,2e-05,4.90979]
[1778354746561,39.83,80825.93,0.0,0.97326,2e-05,4.90979]
[1778354747081,39.83,80825.93,0.0,0.97326,2e-05,4.90979]
[1778354747130,39.83,80825.73,0.0,0.97326,2e-05,4.91]
[1778354750542,39.83,80820.99,0.0,0.97317,2e-05,4.92334]
[1778354751345,39.83,80820.99,0.0,0.97317,2e-05,4.92334]
[1778354751565,39.83,80820.99,0.0,0.97317,2e-05,4.92334]
[1778354756709,39.83,80821.48,0.0,0.97319,2e-05,4.92086]
[1778354756814,39.83,80821.48,0.0,0.97319,2e-05,4.92086]
[1778354756865,39.83,80821.48,0.0,0.97319,2e-05,4.92045]
[1778354762633,39.82,80822.18,0.0,0.97321,2e-05,4.91738]
[1778354765381,39.82,80822.47,0.0,0.97322,2e-05,4.91613]
[1778354765564,39.82,80822.47,0.0,0.97322,2e-05,4.91613]
[1778354770281,39.82,80819.07,0.0,0.97316,2e-05,4.92534]
[1778354770313,39.82,80819.07,0.0,0.97316,2e-05,4.92534]
[1778354770317,39.82,80819.67,0.0,0.97317,2e-05,4.92316]
[1778354771173,39.82,80819.67,0.0,0.97317,2e-05,4.92316]
[1778354771311,39.82,80819.67,0.0,0.97317,2e-05,4.92316]
[1778354776731,39.82,80820.24,0.0,0.97319,2e-05,4.92025]
[1778354780483,39.82,80822.09,0.0,0.97323,2e-05,4.9142]
[1778354780561,39.82,80822.09,0.0,0.97323,2e-05,4.9142]
[1778354781285,39.82,80822.09,0.0,0.97323,2e-05,4.9142]
[1778354781311,39.82,80822.09,0.0,0.97323,2e-05,4.9142]
[1778354780759,39.82,80822.73,0.0,0.97325,2e-05,4.91213]
[1778354786801,39.81,80823.13,0.0,0.97326,2e-05,4.90984]
[1778354791836,39.81,80823.02,0.0,0.97328,2e-05,4.90682]
[1778354795396,39.81,80822.99,0.0,0.97328,2e-05,4.90655]
[1778354795560,39.81,80822.99,0.0,0.97328,2e-05,4.90655]
[1778354795778,39.81,80822.99,0.0,0.97328,2e-05,4.90655]
[1778354795811,39.81,80822.99,0.0,0.97328,2e-05,4.90655]
[1778354795871,39.81,80822.99,0.0,0.97328,2e-05,4.9062]
[1778354800899,39.81,80821.58,0.0,0.97326,2e-05,4.90946]
[1778354804415,39.81,80820.84,0.0,0.97325,2e-05,4.91108]
[1778354804561,39.81,80820.84,0.0,0.97325,2e-05,4.91108]
[1778354805256,39.81,80820.84,0.0,0.97325,2e-05,4.91108]
[1778354805313,39.81,80820.84,0.0,0.97325,2e-05,4.91108]
[1778354805331,39.81,80820.73,0.0,0.97325,2e-05,4.91122]
[1778354811979,39.8,80820.49,0.0,0.97325,2e-05,4.91063]
[1778354817016,39.8,80817.6,0.0,0.9732,2e-05,4.91821]
[1778354818368,39.8,80817.6,0.0,0.9732,2e-05,4.91821]
[1778354818562,39.8,80815.24,0.0,0.97316,2e-05,4.92497]
[1778354819132,39.8,80815.24,0.0,0.97316,2e-05,4.92497]
[1778354819316,39.8,80815.24,0.0,0.97316,2e-05,4.92497]
[1778354819321,39.8,80815.7,0.0,0.97317,2e-05,4.9234]
[1778354822053,39.8,80809.0,0.0,0.97304,2e-05,4.94252]
[1778354824066,39.8,80803.46,0.0,0.97293,2e-05,4.95843]
[1778354825001,39.8,80803.46,0.0,0.97293,2e-05,4.95843]
[1778354825060,39.8,80803.46,0.0,0.97293,2e-05,4.95843]
[1778354825073,39.8,80800.78,0.0,0.97288,2e-05,4.96611]
[1778354826024,39.8,80800.78,0.0,0.97288,2e-05,4.96611]
[1778354826063,39.8,80800.78,0.0,0.97288,2e-05,4.96611]
[1778354830303,39.8,80800.55,0.0,0.97288,2e-05,4.96568]
[1778354830310,39.8,80800.55,0.0,0.97288,2e-05,4.96568]
[1778354831116,39.79,80799.04,0.0,0.97286,2e-05,4.9696]
[1778354831465,39.79,80799.04,0.0,0.97286,2e-05,4.9696]
[1778354831564,39.79,80799.04,0.0,0.97286,2e-05,4.9696]
[1778354837158,39.79,80788.5,0.0,0.97266,2e-05,4.99919]
[1778354838165,39.79,80784.86,0.0,0.97259,2e-05,5.00971]
[1778354839468,39.79,80783.94,0.0,0.97257,2e-05,5.0121]
[1778354839558,39.79,80783.94,0.0,0.97257,2e-05,5.0121]
[1778354840179,39.79,80782.46,0.0,0.97255,2e-05,5.01615]
[1778354840526,39.79,80782.46,0.0,0.97255,2e-05,5.01615]
[1778354840563,39.79,80782.46,0.0,0.97255,2e-05,5.01615]
[1778354846223,39.78,80778.3,0.0,0.97248,2e-05,5.02633]
[1778354849400,39.78,80778.19,0.0,0.97248,2e-05,5.02588]
[1778354849412,39.78,80778.52,0.0,0.97249,2e-05,5.0245]
[1778354849561,39.78,80778.52,0.0,0.97249,2e-05,5.0245]
[1778354850256,39.78,80778.52,0.0,0.97249,2e-05,5.0245]
[1778354850312,39.78,80778.52,0.0,0.97249,2e-05,5.0245]
[1778354850357,39.78,80778.4,0.0,0.97249,2e-05,5.02447]
[1778354855740,39.78,80776.36,0.0,0.97247,2e-05,5.02636]
[1778354855809,39.78,80776.36,0.0,0.97247,2e-05,5.02636]
[1778354856292,39.77,80776.28,0.0,0.97247,2e-05,5.02621]
[1778354856571,39.77,80776.28,0.0,0.97247,2e-05,5.02621]
[1778354856815,39.77,80776.28,0.0,0.97247,2e-05,5.02621]
[1778354862211,39.77,80773.57,0.0,0.97243,2e-05,5.03234]
[1778354862314,39.77,80773.57,0.0,0.97243,2e-05,5.03234]
[1778354862754,39.77,80774.0,0.0,0.97244,2e-05,5.03065]
[1778354862810,39.77,80774.0,0.0,0.97244,2e-05,5.03065]
[1778354863341,39.77,80773.99,0.0,0.97245,2e-05,5.03028]
[1778354868376,39.76,80773.97,0.0,0.97246,2e-05,5.02834]
[1778354871397,39.76,80781.81,0.0,0.97262,2e-05,5.00371]
[1778354871558,39.76,80781.81,0.0,0.97262,2e-05,5.00371]
[1778354871808,39.76,80781.81,0.0,0.97262,2e-05,5.00371]
[1778354872404,39.76,80784.35,0.0,0.97268,2e-05,4.99578]
[1778354872749,39.76,80784.35,0.0,0.97268,2e-05,4.99578]
[1778354872818,39.76,80784.35,0.0,0.97268,2e-05,4.99578]
[1778354879437,39.76,80784.07,0.0,0.97268,2e-05,4.9949]
[1778354879567,39.76,80786.79,0.0,0.97274,2e-05,4.98646]
[1778354879669,39.76,80787.64,0.0,0.97276,2e-05,4.9836]
[1778354880497,39.76,80787.64,0.0,0.97276,2e-05,4.9836]
[1778354880563,39.76,80787.64,0.0,0.97276,2e-05,4.9836]
[1778354883481,39.75,80791.63,0.0,0.97285,2e-05,4.97046]
[1778354885325,39.75,80791.63,0.0,0.97285,2e-05,4.97046]
[1778354885569,39.75,80792.53,0.0,0.97287,2e-05,4.96719]
[1778354890819,39.75,80792.21,0.0,0.97287,2e-05,4.96728]
[1778354891061,39.75,80792.21,0.0,0.97287,2e-05,4.96728]
[1778354891162,39.75,80792.18,0.0,0.97287,2e-05,4.96653]
[1778354897580,39.74,80792.38,0.0,0.97289,2e-05,4.96429]
[1778354902615,39.74,80797.02,0.0,0.97299,2e-05,4.94928]
[1778354903622,39.74,80800.09,0.0,0.97305,2e-05,4.93997]
[1778354905406,39.74,80800.09,0.0,0.97305,2e-05,4.93997]
[1778354905573,39.74,80801.95,0.0,0.97309,2e-05,4.93406]
[1778354906643,39.74,80808.68,0.0,0.97322,2e-05,4.91401]
[1778354910113,39.74,80808.97,0.0,0.97323,2e-05,4.91283]
[1778354910311,39.74,80808.97,0.0,0.97323,2e-05,4.91283]
[1778354910412,39.74,80809.95,0.0,0.97325,2e-05,4.90963]
[1778354910853,39.74,80809.95,0.0,0.97325,2e-05,4.90963]
[1778354911069,39.74,80809.95,0.0,0.97325,2e-05,4.90963]
[1778354914699,39.74,80814.39,0.0,0.97335,2e-05,4.89377]
[1778354916467,39.74,80814.39,0.0,0.97335,2e-05,4.89377]
[1778354916473,39.74,80810.59,0.0,0.97328,2e-05,4.90467]
[1778354916561,39.74,80810.59,0.0,0.97328,2e-05,4.90467]
[1778354916833,39.74,80810.59,0.0,0.97328,2e-05,4.90467]
[1778354917065,39.74,80810.59,0.0,0.97328,2e-05,4.90467]
[1778354917166,39.74,80808.99,0.0,0.97325,2e-05,4.90922]
[1778354924770,39.73,80808.26,0.0,0.97324,2e-05,4.91027]
[1778354935847,39.73,80807.61,0.0,0.97324,2e-05,4.91055]
[1778354937669,39.73,80807.28,0.0,0.97324,2e-05,4.91137]
[1778354937810,39.73,80807.28,0.0,0.97324,2e-05,4.91137]
[1778354942090,39.73,80808.68,0.0,0.97327,2e-05,4.90664]
[1778354942319,39.73,80808.68,0.0,0.97327,2e-05,4.90664]
[1778354948938,39.73,80813.23,0.0,0.97336,2e-05,4.89215]
[1778354950456,39.73,80813.23,0.0,0.97336,2e-05,4.89215]
[1778354949945,39.73,80816.55,0.0,0.97343,2e-05,4.88227]
[1778354950561,39.73,80816.55,0.0,0.97343,2e-05,4.88227]
[1778354950952,39.72,80817.88,0.0,0.97346,2e-05,4.87825]
[1778354951567,39.72,80817.88,0.0,0.97346,2e-05,4.87825]
[1778354951815,39.72,80817.88,0.0,0.97346,2e-05,4.87825]
[1778354956994,39.72,80816.73,0.0,0.97344,2e-05,4.88101]
[1778354958017,39.72,80816.73,0.0,0.97344,2e-05,4.88101]
[1778354958067,39.72,80816.73,0.0,0.97344,2e-05,4.88101]
[1778354962678,39.72,80817.08,0.0,0.97345,2e-05,4.87934]
[1778354962808,39.72,80817.08,0.0,0.97345,2e-05,4.87934]
[1778354963037,39.72,80817.07,0.0,0.97345,2e-05,4.87926]
[1778354968106,39.72,80817.91,0.0,0.97347,2e-05,4.87636]
[1778354968312,39.72,80817.91,0.0,0.97347,2e-05,4.87636]
[1778354974114,39.72,80817.84,0.0,0.97348,2e-05,4.87357]
[1778354980156,39.72,80818.02,0.0,0.97349,2e-05,4.87239]
[1778354982235,39.72,80818.64,0.0,0.9735,2e-05,4.87047]
[1778354982309,39.72,80818.64,0.0,0.9735,2e-05,4.87047]
[1778354982872,39.72,80819.32,0.0,0.97352,2e-05,4.86837]
[1778354983060,39.72,80819.32,0.0,0.97352,2e-05,4.86837]
[1778354983161,39.72,80819.32,0.0,0.97352,2e-05,4.86827]
[1778354990226,39.72,80818.16,0.0,0.9735,2e-05,4.87092]
[1778354996268,39.71,80818.69,0.0,0.97351,2e-05,4.86872]
[1778355002310,39.71,80819.04,0.0,0.97353,2e-05,4.86704]
[1778355006108,39.71,80819.44,0.0,0.97354,2e-05,4.86555]
[1778355006310,39.71,80819.44,0.0,0.97354,2e-05,4.86555]
[1778355011671,39.71,80819.33,0.0,0.97354,2e-05,4.86534]
[1778355012457,39.71,80819.33,0.0,0.97354,2e-05,4.86534]
[1778355012560,39.71,80819.33,0.0,0.97354,2e-05,4.86534]
[1778355018427,39.71,80819.18,0.0,0.97354,2e-05,4.86493]
[1778355023462,39.71,80819.16,0.0,0.97354,2e-05,4.86445]
[1778355027168,39.71,80819.03,0.0,0.97354,2e-05,4.8645]
[1778355027310,39.71,80819.03,0.0,0.97354,2e-05,4.8645]
[1778355037560,39.7,80819.5,0.0,0.97357,2e-05,4.85973]
[1778355039574,39.7,80811.56,0.0,0.97342,2e-05,4.88279]
[1778355040510,39.7,80811.56,0.0,0.97342,2e-05,4.88279]
[1778355040565,39.7,80811.56,0.0,0.97342,2e-05,4.88279]
[1778355040665,39.7,80807.65,0.0,0.97334,2e-05,4.89414]
[1778355046623,39.7,80807.81,0.0,0.97335,2e-05,4.89273]
[1778355047595,39.7,80807.81,0.0,0.97335,2e-05,4.89273]
[1778355047811,39.7,80807.76,0.0,0.97335,2e-05,4.89272]
[1778355050651,39.7,80802.91,0.0,0.97326,2e-05,4.90654]
[1778355051789,39.7,80801.23,0.0,0.97323,2e-05,4.91132]
[1778355051810,39.7,80801.23,0.0,0.97323,2e-05,4.91132]
[1778355054679,39.7,80797.85,0.0,0.97316,2e-05,4.92074]
[1778355055796,39.7,80797.85,0.0,0.97316,2e-05,4.92074]
[1778355055812,39.7,80797.85,0.0,0.97316,2e-05,4.92074]
[1778355061728,39.7,80797.99,0.0,0.97318,2e-05,4.91887]
[1778355066412,39.69,80798.06,0.0,0.97318,2e-05,4.91847]
[1778355066561,39.69,80798.06,0.0,0.97318,2e-05,4.91847]
[1778355072805,39.69,80798.27,0.0,0.9732,2e-05,4.91598]
[1778355074736,39.69,80799.11,0.0,0.97321,2e-05,4.91332]
[1778355074810,39.69,80799.11,0.0,0.97321,2e-05,4.91332]
[1778355074887,39.69,80804.67,0.0,0.97332,2e-05,4.89676]
[1778355075826,39.69,80807.68,0.0,0.97338,2e-05,4.88776]
[1778355081375,39.69,80808.14,0.0,0.9734,2e-05,4.88587]
[1778355081560,39.69,80808.14,0.0,0.9734,2e-05,4.88587]
[1778355081659,39.69,80799.62,0.0,0.97323,2e-05,4.91063]
[1778355082875,39.69,80797.04,0.0,0.97318,2e-05,4.91806]
[1778355087910,39.69,80796.7,0.0,0.97318,2e-05,4.91814]
[1778355094960,39.68,80796.49,0.0,0.9732,2e-05,4.91525]
[1778355095849,39.68,80796.49,0.0,0.9732,2e-05,4.91525]
[1778355096060,39.68,80796.49,0.0,0.9732,2e-05,4.91525]
[1778355101655,39.68,80797.12,0.0,0.97321,2e-05,4.91255]
[1778355101815,39.68,80796.5,0.0,0.9732,2e-05,4.91406]
[1778355107044,39.68,80797.19,0.0,0.97322,2e-05,4.91124]
[1778355114093,39.68,80797.46,0.0,0.97323,2e-05,4.9094]
[1778355119128,39.67,80797.55,0.0,0.97324,2e-05,4.90845]
[1778355126619,39.67,80797.78,0.0,0.97325,2e-05,4.90712]
[1778355127561,39.67,80797.78,0.0,0.97325,2e-05,4.90674]
[1778355135240,39.67,80802.4,0.0,0.97335,2e-05,4.89209]
[1778355138066,39.67,80803.81,0.0,0.97338,2e-05,4.88776]
[1778355138261,39.67,80806.33,0.0,0.97343,2e-05,4.88026]
[1778355141282,39.67,80803.63,0.0,0.97338,2e-05,4.88795]
[1778355142476,39.67,80803.63,0.0,0.97338,2e-05,4.88795]
[1778355142559,39.67,80803.63,0.0,0.97338,2e-05,4.88795]
[1778355148331,39.67,80802.23,0.0,0.97335,2e-05,4.89139]
[1778355153347,39.67,80802.17,0.0,0.97337,2e-05,4.8889]
[1778355153559,39.67,80802.17,0.0,0.97337,2e-05,4.8889]
[1778355160415,39.66,80802.02,0.0,0.97337,2e-05,4.8885]
[1778355164711,39.66,80801.93,0.0,0.97337,2e-05,4.88844]
[1778355164812,39.66,80801.93,0.0,0.97337,2e-05,4.88844]
[1778355170485,39.66,80802.37,0.0,0.97338,2e-05,4.88637]
[1778355181571,39.66,80802.47,0.0,0.97339,2e-05,4.88487]
[1778355186606,39.66,80802.16,0.0,0.97339,2e-05,4.88521]
[1778355191641,39.66,80802.67,0.0,0.97341,2e-05,4.88315]
[1778355191832,39.66,80802.67,0.0,0.97341,2e-05,4.88315]
[1778355192064,39.66,80802.67,0.0,0.97341,2e-05,4.88315]
[1778355197683,39.66,80802.11,0.0,0.9734,2e-05,4.88412]
[1778355198451,39.66,80802.11,0.0,0.9734,2e-05,4.88412]
[1778355198575,39.66,80802.11,0.0,0.9734,2e-05,4.88412]
[1778355204732,39.65,80802.48,0.0,0.97341,2e-05,4.88223]
[1778355207711,39.65,80802.48,0.0,0.97341,2e-05,4.88223]
[1778355207813,39.65,80802.48,0.0,0.97341,2e-05,4.88223]
[1778355209767,39.65,80805.25,0.0,0.97347,2e-05,4.87353]
[1778355216816,39.65,80804.65,0.0,0.97347,2e-05,4.87236]
[1778355217823,39.65,80802.2,0.0,0.97343,2e-05,4.87946]
[1778355219979,39.65,80801.86,0.0,0.97342,2e-05,4.88024]
[1778355220063,39.65,80801.86,0.0,0.97342,2e-05,4.88024]
[1778355226298,39.65,80803.14,0.0,0.97345,2e-05,4.87591]
[1778355226483,39.65,80803.14,0.0,0.97345,2e-05,4.87591]
[1778355226563,39.65,80803.14,0.0,0.97345,2e-05,4.87591]
[1778355233935,39.65,80802.29,0.0,0.97344,2e-05,4.87743]
[1778355238970,39.65,80803.9,0.0,0.97347,2e-05,4.87217]
[1778355240676,39.65,80803.9,0.0,0.97347,2e-05,4.87217]
[1778355240813,39.65,80803.9,0.0,0.97347,2e-05,4.87217]
[1778355246020,39.64,80803.43,0.0,0.97347,2e-05,4.87283]
[1778355247622,39.64,80803.43,0.0,0.97347,2e-05,4.87283]
[1778355247816,39.64,80803.43,0.0,0.97347,2e-05,4.87283]
[1778355256090,39.64,80803.28,0.0,0.97347,2e-05,4.87228]
[1778355262137,39.64,80803.24,0.0,0.97348,2e-05,4.8718]
[1778355264328,39.64,80803.24,0.0,0.97348,2e-05,4.8718]
[1778355264561,39.64,80803.24,0.0,0.97348,2e-05,4.8718]
[1778355270193,39.64,80802.93,0.0,0.97348,2e-05,4.87192]
[1778355275228,39.64,80802.74,0.0,0.97349,2e-05,4.86975]
[1778355276490,39.64,80802.74,0.0,0.97349,2e-05,4.86975]
[1778355276570,39.64,80802.74,0.0,0.97349,2e-05,4.86975]
[1778355282278,39.64,80802.6,0.0,0.97349,2e-05,4.86949]
[1778355285345,39.64,80801.46,0.0,0.97347,2e-05,4.87265]
[1778355285561,39.64,80801.46,0.0,0.97347,2e-05,4.87265]
[1778355291611,39.63,80802.49,0.0,0.97349,2e-05,4.86904]
[1778355291811,39.63,80802.49,0.0,0.97349,2e-05,4.86904]
[1778355298390,39.63,80802.44,0.0,0.9735,2e-05,4.86835]
[1778355304432,39.63,80802.23,0.0,0.97349,2e-05,4.86841]
[1778355309467,39.63,80802.25,0.0,0.9735,2e-05,4.86789]
[1778355314502,39.63,80802.03,0.0,0.9735,2e-05,4.86809]
[1778355315909,39.63,80802.03,0.0,0.9735,2e-05,4.86809]
[1778355316061,39.63,80802.03,0.0,0.9735,2e-05,4.868]
[1778355321551,39.63,80800.01,0.0,0.97346,2e-05,4.87338]
[1778355325940,39.63,80798.54,0.0,0.97343,2e-05,4.87739]
[1778355326062,39.63,80798.54,0.0,0.97343,2e-05,4.87739]
[1778355332629,39.62,80793.05,0.0,0.97334,2e-05,4.89044]
[1778355333636,39.62,80796.31,0.0,0.97341,2e-05,4.8807]
[1778355334643,39.62,80798.63,0.0,0.97346,2e-05,4.87376]
[1778355335555,39.62,80798.63,0.0,0.97346,2e-05,4.87376]
[1778355335810,39.62,80798.63,0.0,0.97346,2e-05,4.87376]
[1778355337664,39.62,80802.27,0.0,0.97353,2e-05,4.86274]
[1778355340519,39.62,80801.79,0.0,0.97352,2e-05,4.86396]
[1778355340560,39.62,80801.79,0.0,0.97352,2e-05,4.86396]
[1778355345533,39.62,80802.43,0.0,0.97354,2e-05,4.86161]
[1778355345565,39.62,80802.43,0.0,0.97354,2e-05,4.86161]
[1778355351762,39.62,80801.76,0.0,0.97353,2e-05,4.86298]
[1778355353776,39.62,80799.44,0.0,0.97348,2e-05,4.86962]
[1778355354356,39.62,80799.44,0.0,0.97348,2e-05,4.86962]
[1778355354559,39.62,80799.44,0.0,0.97348,2e-05,4.86962]
[1778355359818,39.62,80798.19,0.0,0.97346,2e-05,4.87273]
[1778355365862,39.62,80798.23,0.0,0.97347,2e-05,4.87206]
[1778355370897,39.62,80798.56,0.0,0.97348,2e-05,4.87064]
[1778355380968,39.62,80797.6,0.0,0.97346,2e-05,4.87258]
[1778355383966,39.61,80797.47,0.0,0.97346,2e-05,4.87277]
[1778355384062,39.61,80797.4,0.0,0.97346,2e-05,4.87289]
[1778355390031,39.61,80797.4,0.0,0.97346,2e-05,4.87234]
[1778355397080,39.61,80796.88,0.0,0.97347,2e-05,4.87099]
[1778355398705,39.61,80796.88,0.0,0.97347,2e-05,4.87099]
[1778355398811,39.61,80796.88,0.0,0.97347,2e-05,4.87099]
[1778355404129,39.61,80796.86,0.0,0.97347,2e-05,4.87043]
[1778355410171,39.61,80796.44,0.0,0.97347,2e-05,4.87115]
[1778355412764,39.61,80795.28,0.0,0.97345,2e-05,4.87447]
[1778355412812,39.61,80795.28,0.0,0.97345,2e-05,4.87447]
[1778355418227,39.61,80791.25,0.0,0.97337,2e-05,4.88557]
[1778355423262,39.61,80791.01,0.0,0.97337,2e-05,4.88564]
[1778355424918,39.61,80791.01,0.0,0.97337,2e-05,4.88564]
[1778355425060,39.61,80790.25,0.0,0.97336,2e-05,4.88762]
[1778355430311,39.6,80790.51,0.0,0.97337,2e-05,4.88617]
[1778355435890,39.6,80790.93,0.0,0.97338,2e-05,4.88437]
[1778355436070,39.6,80790.99,0.0,0.97338,2e-05,4.88392]
[1778355442395,39.6,80790.9,0.0,0.97339,2e-05,4.88334]
[1778355447144,39.6,80789.85,0.0,0.97337,2e-05,4.88588]
[1778355447312,39.6,80789.85,0.0,0.97337,2e-05,4.88588]
[1778355452465,39.6,80789.79,0.0,0.97339,2e-05,4.88294]
[1778355457758,39.6,80790.16,0.0,0.9734,2e-05,4.8813]
[1778355457813,39.6,80790.16,0.0,0.9734,2e-05,4.8813]
[1778355463542,39.59,80789.11,0.0,0.97338,2e-05,4.88334]
[1778355464866,39.59,80789.11,0.0,0.97338,2e-05,4.88334]
[1778355465064,39.59,80789.11,0.0,0.97338,2e-05,4.88334]
[1778355471598,39.59,80789.97,0.0,0.97341,2e-05,4.87976]
[1778355475626,39.59,80792.39,0.0,0.97346,2e-05,4.87212]
[1778355477506,39.59,80792.36,0.0,0.97346,2e-05,4.8721]
[1778355477560,39.59,80792.36,0.0,0.97346,2e-05,4.8721]
[1778355482675,39.59,80796.0,0.0,0.97353,2e-05,4.86076]
[1778355483714,39.59,80796.0,0.0,0.97353,2e-05,4.86076]
[1778355483811,39.59,80796.0,0.0,0.97353,2e-05,4.86076]
[1778355488717,39.59,80800.17,0.0,0.97362,2e-05,4.84809]
[1778355490504,39.59,80801.16,0.0,0.97364,2e-05,4.84512]
[1778355490566,39.59,80801.16,0.0,0.97364,2e-05,4.84512]
[1778355499794,39.59,80801.21,0.0,0.97364,2e-05,4.84442]
[1778355502367,39.59,80801.21,0.0,0.97364,2e-05,4.84442]
[1778355502561,39.59,80801.21,0.0,0.97364,2e-05,4.84442]
[1778355507850,39.59,80801.05,0.0,0.97364,2e-05,4.84445]
[1778355514900,39.58,80801.08,0.0,0.97366,2e-05,4.84176]
[1778355518807,39.58,80800.89,0.0,0.97365,2e-05,4.84217]
[1778355519064,39.58,80800.89,0.0,0.97365,2e-05,4.84217]
[1778355524970,39.58,80800.85,0.0,0.97365,2e-05,4.84195]
[1778355530008,39.58,80801.29,0.0,0.97366,2e-05,4.84043]
[1778355533929,39.58,80801.32,0.0,0.97367,2e-05,4.84021]
[1778355534059,39.58,80801.32,0.0,0.97367,2e-05,4.84021]
[1778355544103,39.58,80800.87,0.0,0.97366,2e-05,4.84103]
[1778355548575,39.58,80801.27,0.0,0.97367,2e-05,4.83972]
[1778355548819,39.58,80801.27,0.0,0.97367,2e-05,4.83972]
[1778355557194,39.58,80801.0,0.0,0.97367,2e-05,4.84007]
[1778355562229,39.58,80801.06,0.0,0.97367,2e-05,4.83968]
[1778355564990,39.58,80801.06,0.0,0.97367,2e-05,4.83968]
[1778355565063,39.58,80801.06,0.0,0.97367,2e-05,4.83968]
[1778355574317,39.58,80801.84,0.0,0.9737,2e-05,4.83468]
[1778355579356,39.58,80801.75,0.0,0.9737,2e-05,4.83478]
[1778355587412,39.58,80801.75,0.0,0.9737,2e-05,4.8345]
[1778355595468,39.58,80802.03,0.0,0.97371,2e-05,4.83343]
[1778355598612,39.58,80802.46,0.0,0.97372,2e-05,4.83211]
[1778355598811,39.58,80802.46,0.0,0.97372,2e-05,4.83211]
[1778355601510,39.58,80812.56,0.0,0.97391,2e-05,4.80254]
[1778355602639,39.58,80812.56,0.0,0.97391,2e-05,4.80254]
[1778355602813,39.58,80812.56,0.0,0.97391,2e-05,4.80254]
[1778355602868,39.58,80815.43,0.0,0.97397,2e-05,4.79419]
[1778355609566,39.58,80816.19,0.0,0.97398,2e-05,4.79218]
[1778355611711,39.58,80816.99,0.0,0.974,2e-05,4.78989]
[1778355611812,39.58,80816.99,0.0,0.974,2e-05,4.78989]
[1778355617622,39.58,80817.97,0.0,0.97401,2e-05,4.7873]
[1778355620287,39.58,80818.18,0.0,0.97402,2e-05,4.78672]
[1778355620312,39.58,80818.18,0.0,0.97402,2e-05,4.78672]
[1778355626045,39.58,80818.2,0.0,0.97402,2e-05,4.78688]
[1778355626063,39.58,80818.2,0.0,0.97402,2e-05,4.78688]
[1778355626162,39.58,80822.93,0.0,0.97411,2e-05,4.77323]
[1778355629706,39.58,80825.4,0.0,0.97415,2e-05,4.76632]
[1778355634741,39.58,80831.12,0.0,0.97427,2e-05,4.74793]
[1778355635398,39.58,80831.12,0.0,0.97427,2e-05,4.74793]
[1778355636133,39.58,80833.59,0.0,0.97432,2e-05,4.7409]
[1778355637304,39.58,80833.51,0.0,0.97431,2e-05,4.74124]
[1778355637565,39.58,80833.51,0.0,0.97431,2e-05,4.74124]
[1778355638070,39.58,80833.51,0.0,0.97431,2e-05,4.74124]
[1778355638163,39.58,80833.17,0.0,0.97431,2e-05,4.74233]
[1778355643804,39.58,80833.41,0.0,0.97431,2e-05,4.74228]
[1778355648839,39.58,80833.08,0.0,0.9743,2e-05,4.74374]
[1778355653874,39.58,80834.06,0.0,0.97431,2e-05,4.74141]
[1778355656261,39.58,80834.25,0.0,0.97432,2e-05,4.74096]
[1778355656311,39.58,80834.1,0.0,0.97431,2e-05,4.7415]
[1778355661930,39.59,80836.55,0.0,0.97436,2e-05,4.73507]
[1778355666289,39.59,80836.26,0.0,0.97435,2e-05,4.73624]
[1778355666309,39.59,80836.63,0.0,0.97435,2e-05,4.73529]
[1778355667619,39.59,80836.44,0.0,0.97435,2e-05,4.73594]
[1778355667809,39.59,80836.44,0.0,0.97435,2e-05,4.73594]
[1778355667909,39.59,80836.44,0.0,0.97435,2e-05,4.73605]
[1778355673007,39.59,80836.29,0.0,0.97434,2e-05,4.73702]
[1778355679050,39.59,80835.98,0.0,0.97433,2e-05,4.73853]
[1778355684183,39.59,80836.13,0.0,0.97433,2e-05,4.73849]
[1778355684316,39.59,80836.13,0.0,0.97433,2e-05,4.73859]
[1778355694155,39.59,80835.99,0.0,0.97433,2e-05,4.73773]
[1778355700270,39.59,80835.86,0.0,0.97433,2e-05,4.73849]
[1778355700310,39.59,80835.86,0.0,0.97433,2e-05,4.73849]
[1778355701729,39.59,80835.86,0.0,0.97433,2e-05,4.73868]
[1778355701826,39.59,80835.86,0.0,0.97433,2e-05,4.73868]
[1778355702211,39.6,80835.77,0.0,0.97433,2e-05,4.73913]
[1778355707246,39.6,80836.16,0.0,0.97433,2e-05,4.73848]
[1778355711114,39.6,80833.07,0.0,0.97427,2e-05,4.74768]
[1778355711310,39.6,80833.07,0.0,0.97427,2e-05,4.74768]
[1778355714295,39.6,80825.36,0.0,0.97412,2e-05,4.77025]
[1778355714544,39.6,80825.36,0.0,0.97412,2e-05,4.77025]
[1778355714560,39.6,80825.36,0.0,0.97412,2e-05,4.77025]
[1778355715068,39.6,80825.36,0.0,0.97412,2e-05,4.77025]
[1778355715311,39.6,80825.36,0.0,0.97412,2e-05,4.77025]
[1778355715302,39.6,80823.77,0.0,0.97409,2e-05,4.77489]
[1778355720337,39.6,80824.23,0.0,0.9741,2e-05,4.77371]
[1778355722819,39.6,80824.49,0.0,0.9741,2e-05,4.77299]
[1778355723062,39.6,80824.49,0.0,0.9741,2e-05,4.77299]
[1778355724513,39.6,80825.02,0.0,0.97411,2e-05,4.77151]
[1778355724564,39.6,80825.02,0.0,0.97411,2e-05,4.77151]
[1778355724614,39.6,80825.02,0.0,0.97411,2e-05,4.77154]
[1778355730407,39.6,80825.12,0.0,0.97411,2e-05,4.77142]
[1778355735442,39.6,80824.98,0.0,0.97411,2e-05,4.77194]
[1778355738344,39.6,80824.91,0.0,0.97411,2e-05,4.77216]
[1778355738562,39.6,80825.23,0.0,0.97411,2e-05,4.77126]
[1778355744505,39.6,80824.09,0.0,0.97409,2e-05,4.77468]
[1778355753020,39.6,80823.82,0.0,0.97409,2e-05,4.7755]
[1778355753067,39.6,80823.82,0.0,0.97409,2e-05,4.7755]
[1778355753168,39.6,80823.82,0.0,0.9741,2e-05,4.77332]
[1778355766662,39.6,80824.18,0.0,0.9741,2e-05,4.7724]
[1778355768967,39.6,80824.0,0.0,0.9741,2e-05,4.77293]
[1778355769061,39.6,80824.0,0.0,0.9741,2e-05,4.77293]
[1778355774175,39.6,80823.95,0.0,0.9741,2e-05,4.77311]
[1778355774309,39.6,80823.95,0.0,0.9741,2e-05,4.77311]
[1778355774225,39.6,80822.86,0.0,0.97408,2e-05,4.77628]
[1778355779754,39.6,80821.32,0.0,0.97405,2e-05,4.78074]
[1778355781074,39.6,80821.32,0.0,0.97405,2e-05,4.78074]
[1778355781312,39.6,80821.32,0.0,0.97405,2e-05,4.78074]
[1778355786803,39.6,80821.77,0.0,0.97406,2e-05,4.77939]
[1778355792039,39.6,80821.8,0.0,0.97406,2e-05,4.7793]
[1778355797880,39.6,80821.9,0.0,0.97406,2e-05,4.779]
[1778355800028,39.6,80821.81,0.0,0.97406,2e-05,4.77926]
[1778355800069,39.6,80821.81,0.0,0.97406,2e-05,4.77926]
[1778355801925,39.6,80821.73,0.0,0.97406,2e-05,4.77949]
[1778355802063,39.6,80821.73,0.0,0.97406,2e-05,4.77949]
[1778355802095,39.6,80821.63,0.0,0.97405,2e-05,4.77979]
[1778355804944,39.6,80821.58,0.0,0.97405,2e-05,4.77993]
[1778355805064,39.6,80821.58,0.0,0.97405,2e-05,4.77993]
[1778355810971,39.6,80820.4,0.0,0.97403,2e-05,4.78333]
[1778355816410,39.6,80820.51,0.0,0.97404,2e-05,4.78078]
[1778355816559,39.6,80819.67,0.0,0.97403,2e-05,4.78322]
[1778355818965,39.6,80820.44,0.0,0.97404,2e-05,4.78098]
[1778355819067,39.6,80820.44,0.0,0.97404,2e-05,4.78098]
[1778355819119,39.6,80820.39,0.0,0.97404,2e-05,4.78113]
[1778355826076,39.6,80820.43,0.0,0.97404,2e-05,4.78101]
[1778355829019,39.6,80820.64,0.0,0.97405,2e-05,4.78041]
[1778355829061,39.6,80820.64,0.0,0.97405,2e-05,4.78041]
[1778355838267,39.6,80820.97,0.0,0.97405,2e-05,4.77946]
[1778355838309,39.6,80820.97,0.0,0.97405,2e-05,4.77946]
[1778355839824,39.6,80820.91,0.0,0.97405,2e-05,4.77966]
[1778355840063,39.6,80820.91,0.0,0.97405,2e-05,4.77966]
[1778355840174,39.6,80820.97,0.0,0.97405,2e-05,4.77949]
[1778355845209,39.6,80820.4,0.0,0.97404,2e-05,4.78117]
[1778355850244,39.6,80820.83,0.0,0.97405,2e-05,4.77992]
[1778355852061,39.6,80821.54,0.0,0.97406,2e-05,4.77786]
[1778355852258,39.6,80827.76,0.0,0.97418,2e-05,4.75986]
[1778355854272,39.6,80829.96,0.0,0.97422,2e-05,4.75359]
[1778355858300,39.6,80835.37,0.0,0.97433,2e-05,4.73821]
[1778355859624,39.6,80835.6,0.0,0.97433,2e-05,4.73762]
[1778355859810,39.6,80835.6,0.0,0.97433,2e-05,4.73762]
[1778355860646,39.6,80835.6,0.0,0.97433,2e-05,4.73762]
[1778355860808,39.6,80835.6,0.0,0.97433,2e-05,4.73762]
[1778355861321,39.6,80835.55,0.0,0.97433,2e-05,4.73793]
[1778355866356,39.6,80838.87,0.0,0.97439,2e-05,4.72879]
[1778355868764,39.6,80839.53,0.0,0.9744,2e-05,4.72708]
[1778355868814,39.6,80839.53,0.0,0.9744,2e-05,4.72708]
[1778355869352,39.6,80839.53,0.0,0.9744,2e-05,4.72708]
[1778355869377,39.6,80839.47,0.0,0.9744,2e-05,4.72735]
[1778355869559,39.6,80839.47,0.0,0.9744,2e-05,4.72735]
[1778355875421,39.6,80840.37,0.0,0.97442,2e-05,4.72313]
[1778355880457,39.6,80840.72,0.0,0.97443,2e-05,4.72261]
[1778355886499,39.61,80840.96,0.0,0.97443,2e-05,4.72251]
[1778355890576,39.61,80840.22,0.0,0.97441,2e-05,4.72492]
[1778355890811,39.61,80840.22,0.0,0.97441,2e-05,4.72492]
[1778355891204,39.61,80840.22,0.0,0.97441,2e-05,4.72492]
[1778355891309,39.61,80840.22,0.0,0.97441,2e-05,4.72492]
[1778355891410,39.61,80841.06,0.0,0.97442,2e-05,4.72269]
[1778355896569,39.61,80840.68,0.0,0.97441,2e-05,4.72425]
[1778355899558,39.61,80837.99,0.0,0.97436,2e-05,4.73216]
[1778355899810,39.61,80837.99,0.0,0.97436,2e-05,4.73216]
[1778355900317,39.61,80837.99,0.0,0.97436,2e-05,4.73216]
[1778355900410,39.61,80836.58,0.0,0.97433,2e-05,4.73637]
[1778355900562,39.61,80836.58,0.0,0.97433,2e-05,4.73637]
[1778355905632,39.61,80835.11,0.0,0.9743,2e-05,4.74093]
[1778355908001,39.61,80834.96,0.0,0.9743,2e-05,4.74142]
[1778355908061,39.61,80834.96,0.0,0.9743,2e-05,4.74142]
[1778355908098,39.61,80834.96,0.0,0.9743,2e-05,4.74154]
[1778355908593,39.61,80834.96,0.0,0.9743,2e-05,4.74154]
[1778355908809,39.61,80834.96,0.0,0.9743,2e-05,4.74154]
[1778355914695,39.61,80834.6,0.0,0.97429,2e-05,4.74292]
[1778355919730,39.61,80834.61,0.0,0.97429,2e-05,4.74317]
[1778355928793,39.61,80834.78,0.0,0.97429,2e-05,4.74317]
[1778355933828,39.61,80835.07,0.0,0.9743,2e-05,4.7404]
[1778355935219,39.61,80835.07,0.0,0.9743,2e-05,4.7404]
[1778355935311,39.61,80835.07,0.0,0.9743,2e-05,4.7404]
[1778355935315,39.61,80835.07,0.0,0.9743,2e-05,4.74052]
[1778355935621,39.61,80835.07,0.0,0.9743,2e-05,4.74052]
[1778355935808,39.61,80835.07,0.0,0.9743,2e-05,4.74052]
[1778355943898,39.61,80835.13,0.0,0.9743,2e-05,4.74082]
[1778355948933,39.62,80835.1,0.0,0.9743,2e-05,4.74121]
[1778355949902,39.62,80835.1,0.0,0.9743,2e-05,4.74121]
[1778355950069,39.62,80835.1,0.0,0.9743,2e-05,4.74121]
[1778355950131,39.62,80835.1,0.0,0.9743,2e-05,4.74132]
[1778355950674,39.62,80835.1,0.0,0.9743,2e-05,4.74132]
[1778355950813,39.62,80835.1,0.0,0.9743,2e-05,4.74132]
[1778355956991,39.62,80835.31,0.0,0.9743,2e-05,4.74107]
[1778355962029,39.62,80835.39,0.0,0.9743,2e-05,4.74119]
[1778355967064,39.62,80835.19,0.0,0.97429,2e-05,4.74205]
[1778355975120,39.62,80834.12,0.0,0.97427,2e-05,4.74559]
[1778355982888,39.62,80834.14,0.0,0.97427,2e-05,4.74574]
[1778355983064,39.62,80834.14,0.0,0.97427,2e-05,4.74574]
[1778355983393,39.62,80834.14,0.0,0.97427,2e-05,4.74574]
[1778355983561,39.62,80834.14,0.0,0.97427,2e-05,4.74574]
[1778355983416,39.62,80834.29,0.0,0.97427,2e-05,4.74551]
[1778355990225,39.62,80834.27,0.0,0.97427,2e-05,4.74593]
[1778355996267,39.62,80832.93,0.0,0.97425,2e-05,4.7479]
[1778356007344,39.62,80832.93,0.0,0.97425,2e-05,4.74845]
[1778356008559,39.62,80832.93,0.0,0.97425,2e-05,4.74845]
[1778356008812,39.62,80832.97,0.0,0.97425,2e-05,4.74839]
[1778356009047,39.62,80832.97,0.0,0.97425,2e-05,4.74839]
[1778356009062,39.62,80832.97,0.0,0.97425,2e-05,4.74839]
[1778356009095,39.62,80832.97,0.0,0.97425,2e-05,4.74844]
[1778356012382,39.62,80827.52,0.0,0.97414,2e-05,4.76433]
[1778356013389,39.62,80817.82,0.0,0.97396,2e-05,4.79248]
[1778356014488,39.62,80817.82,0.0,0.97396,2e-05,4.79248]
[1778356014564,39.62,80817.82,0.0,0.97396,2e-05,4.79248]
[1778356014589,39.62,80816.41,0.0,0.97393,2e-05,4.79655]
[1778356015151,39.62,80816.41,0.0,0.97393,2e-05,4.79655]
[1778356015312,39.62,80816.41,0.0,0.97393,2e-05,4.79655]
[1778356020438,39.62,80816.5,0.0,0.97393,2e-05,4.79609]
[1778356024259,39.62,80818.33,0.0,0.97397,2e-05,4.7907]
[1778356024311,39.62,80818.33,0.0,0.97397,2e-05,4.7907]
[1778356024411,39.62,80818.33,0.0,0.97397,2e-05,4.79069]
[1778356024707,39.62,80818.33,0.0,0.97397,2e-05,4.79069]
[1778356024812,39.62,80818.33,0.0,0.97397,2e-05,4.79069]
[1778356025473,39.62,80823.81,0.0,0.97407,2e-05,4.77477]
[1778356027487,39.62,80827.17,0.0,0.97414,2e-05,4.76508]
[1778356032522,39.62,80829.44,0.0,0.97418,2e-05,4.75865]
[1778356034014,39.62,80829.99,0.0,0.97419,2e-05,4.7571]
[1778356034061,39.62,80829.99,0.0,0.97419,2e-05,4.7571]
[1778356034562,39.62,80829.99,0.0,0.97419,2e-05,4.7571]
[1778356034536,39.62,80830.14,0.0,0.97419,2e-05,4.7567]
[1778356034809,39.62,80830.14,0.0,0.97419,2e-05,4.7567]
[1778356041585,39.62,80830.89,0.0,0.97421,2e-05,4.75479]
[1778356043599,39.62,80841.79,0.0,0.97441,2e-05,4.72345]
[1778356044606,39.62,80843.38,0.0,0.97444,2e-05,4.71897]
[1778356045293,39.62,80843.38,0.0,0.97444,2e-05,4.71897]
[1778356045316,39.62,80843.38,0.0,0.97444,2e-05,4.71897]
[1778356045613,39.62,80843.34,0.0,0.97444,2e-05,4.71919]
[1778356046012,39.62,80843.34,0.0,0.97444,2e-05,4.71919]
[1778356046063,39.62,80843.34,0.0,0.97444,2e-05,4.71919]
[1778356054676,39.63,80844.14,0.0,0.97446,2e-05,4.71558]
[1778356060431,39.63,80843.4,0.0,0.97445,2e-05,4.71814]
[1778356060561,39.63,80843.4,0.0,0.97445,2e-05,4.71814]
[1778356060600,39.63,80843.4,0.0,0.97444,2e-05,4.71835]
[1778356060957,39.63,80843.4,0.0,0.97444,2e-05,4.71835]
[1778356061061,39.63,80843.4,0.0,0.97444,2e-05,4.71835]
[1778356066760,39.63,80843.57,0.0,0.97444,2e-05,4.71849]
[1778356070341,39.63,80843.96,0.0,0.97445,2e-05,4.71758]
[1778356070563,39.63,80843.96,0.0,0.97445,2e-05,4.71758]
[1778356070664,39.63,80843.79,0.0,0.97445,2e-05,4.71828]
[1778356071062,39.63,80843.79,0.0,0.97445,2e-05,4.71828]
[1778356071311,39.63,80843.79,0.0,0.97445,2e-05,4.71828]
[1778356074909,39.63,80838.76,0.0,0.97435,2e-05,4.733]
[1778356076183,39.63,80837.07,0.0,0.97432,2e-05,4.73794]
[1778356076312,39.63,80837.07,0.0,0.97432,2e-05,4.73794]
[1778356076413,39.63,80834.9,0.0,0.97427,2e-05,4.74432]
[1778356076775,39.63,80834.9,0.0,0.97427,2e-05,4.74432]
[1778356076816,39.63,80834.9,0.0,0.97427,2e-05,4.74432]
[1778356083879,39.63,80835.7,0.0,0.97429,2e-05,4.74239]
[1778356086783,39.63,80835.46,0.0,0.97428,2e-05,4.74319]
[1778356086816,39.63,80835.46,0.0,0.97428,2e-05,4.74319]
[1778356087470,39.63,80835.46,0.0,0.97428,2e-05,4.74319]
[1778356087563,39.63,80835.46,0.0,0.97428,2e-05,4.74319]
[1778356087571,39.63,80835.7,0.0,0.97428,2e-05,4.7426]
[1778356090076,39.63,80835.44,0.0,0.97428,2e-05,4.7434]
[1778356090177,39.63,80835.46,0.0,0.97428,2e-05,4.74343]
[1778356095963,39.63,80837.68,0.0,0.97432,2e-05,4.73726]
[1778356098851,39.63,80839.14,0.0,0.97435,2e-05,4.73318]
[1778356099061,39.63,80839.14,0.0,0.97435,2e-05,4.73318]
[1778356099484,39.63,80839.14,0.0,0.97435,2e-05,4.73318]
[1778356099563,39.63,80839.14,0.0,0.97435,2e-05,4.73318]
[1778356099661,39.63,80838.88,0.0,0.97434,2e-05,4.73405]
[1778356110061,39.63,80838.04,0.0,0.97432,2e-05,4.73703]
[1778356118117,39.64,80838.01,0.0,0.97433,2e-05,4.73532]
[1778356127180,39.64,80843.87,0.0,0.97444,2e-05,4.71893]
[1778356128942,39.64,80846.25,0.0,0.97448,2e-05,4.71215]
[1778356129063,39.64,80846.25,0.0,0.97448,2e-05,4.71215]
[1778356129666,39.64,80846.25,0.0,0.97448,2e-05,4.71215]
[1778356129152,39.64,80846.25,0.0,0.97448,2e-05,4.71223]
[1778356129813,39.64,80846.25,0.0,0.97448,2e-05,4.71223]
[1778356134564,39.64,80847.39,0.0,0.9745,2e-05,4.7094]
[1778356134605,39.64,80848.54,0.0,0.97452,2e-05,4.70619]
[1778356134812,39.64,80848.54,0.0,0.97452,2e-05,4.70619]
[1778356135292,39.64,80848.54,0.0,0.97452,2e-05,4.70619]
[1778356135313,39.64,80848.54,0.0,0.97452,2e-05,4.70619]
[1778356135360,39.64,80848.5,0.0,0.97452,2e-05,4.70641]
[1778356141287,39.64,80849.66,0.0,0.97454,2e-05,4.70371]
[1778356147329,39.64,80851.52,0.0,0.97457,2e-05,4.69914]
[1778356152364,39.64,80850.41,0.0,0.97454,2e-05,4.70298]
[1778356157400,39.64,80850.35,0.0,0.97454,2e-05,4.70383]
[1778356163113,39.65,80850.32,0.0,0.97453,2e-05,4.70446]
[1778356163309,39.65,80850.32,0.0,0.97453,2e-05,4.70446]
[1778356163442,39.65,80850.49,0.0,0.97454,2e-05,4.70426]
[1778356163998,39.65,80850.49,0.0,0.97454,2e-05,4.70426]
[1778356164066,39.65,80850.49,0.0,0.97454,2e-05,4.70426]
[1778356171498,39.65,80850.88,0.0,0.97455,2e-05,4.70206]
[1778356172268,39.65,80850.88,0.0,0.97455,2e-05,4.70206]
[1778356172311,39.65,80850.88,0.0,0.97455,2e-05,4.70206]
[1778356172505,39.65,80850.82,0.0,0.97454,2e-05,4.70239]
[1778356173074,39.65,80850.82,0.0,0.97454,2e-05,4.70239]
[1778356173315,39.65,80850.82,0.0,0.97454,2e-05,4.70239]
[1778356178688,39.65,80850.56,0.0,0.97453,2e-05,4.70389]
[1778356178715,39.65,80851.39,0.0,0.97455,2e-05,4.70166]
[1778356178810,39.65,80851.39,0.0,0.97455,2e-05,4.70166]
[1778356179399,39.65,80851.39,0.0,0.97455,2e-05,4.70166]
[1778356179562,39.65,80851.39,0.0,0.97455,2e-05,4.70166]
[1778356179643,39.65,80851.39,0.0,0.97455,2e-05,4.70182]
[1778356185600,39.65,80850.21,0.0,0.97452,2e-05,4.70612]
[1778356190635,39.66,80850.21,0.0,0.97452,2e-05,4.70687]
[1778356198691,39.66,80851.0,0.0,0.97452,2e-05,4.70581]
[1778356199203,39.66,80851.0,0.0,0.97452,2e-05,4.70581]
[1778356199309,39.66,80851.0,0.0,0.97452,2e-05,4.70581]
[1778356199810,39.66,80851.0,0.0,0.97452,2e-05,4.70581]
[1778356199698,39.66,80851.08,0.0,0.97452,2e-05,4.70574]
[1778356200066,39.66,80851.08,0.0,0.97452,2e-05,4.70574]
[1778356202720,39.66,80856.33,0.0,0.97462,2e-05,4.6912]
[1778356203570,39.66,80856.33,0.0,0.97462,2e-05,4.6912]
[1778356203811,39.66,80856.33,0.0,0.97462,2e-05,4.6912]
[1778356203726,39.66,80861.66,0.0,0.97472,2e-05,4.67617]
[1778356204408,39.66,80861.66,0.0,0.97472,2e-05,4.67617]
[1778356204571,39.66,80861.66,0.0,0.97472,2e-05,4.67617]
[1778356204733,39.66,80861.24,0.0,0.97471,2e-05,4.67757]
[1778356212789,39.66,80862.42,0.0,0.97472,2e-05,4.67581]
[1778356214522,39.66,80862.95,0.0,0.97473,2e-05,4.67449]
[1778356214563,39.66,80862.95,0.0,0.97473,2e-05,4.67449]
[1778356214803,39.67,80863.22,0.0,0.97473,2e-05,4.67391]
[1778356215455,39.67,80863.22,0.0,0.97473,2e-05,4.67391]
[1778356215565,39.67,80863.22,0.0,0.97473,2e-05,4.67391]
[1778356220439,39.67,80865.06,0.0,0.97476,2e-05,4.66946]
[1778356220562,39.67,80865.06,0.0,0.97476,2e-05,4.66946]
[1778356224560,39.67,80865.06,0.0,0.97476,2e-05,4.66987]
[1778356224811,39.67,80865.06,0.0,0.97476,2e-05,4.66987]
[1778356224662,39.67,80865.24,0.0,0.97476,2e-05,4.67018]
[1778356224873,39.67,80865.19,0.0,0.97476,2e-05,4.67032]
[1778356229908,39.67,80865.69,0.0,0.97476,2e-05,4.66993]
[1778356231699,39.67,80865.69,0.0,0.97476,2e-05,4.66993]
[1778356231813,39.67,80865.69,0.0,0.97476,2e-05,4.66993]
[1778356235644,39.67,80867.35,0.0,0.9748,2e-05,4.66389]
[1778356235814,39.67,80867.35,0.0,0.9748,2e-05,4.66389]
[1778356235661,39.68,80871.6,0.0,0.97487,2e-05,4.65229]
[1778356241317,39.68,80873.53,0.0,0.9749,2e-05,4.64787]
[1778356241561,39.68,80873.53,0.0,0.9749,2e-05,4.64787]
[1778356241637,39.68,80874.7,0.0,0.97492,2e-05,4.64509]
[1778356243137,39.68,80876.26,0.0,0.97495,2e-05,4.64067]
[1778356243315,39.68,80876.26,0.0,0.97495,2e-05,4.64067]
[1778356248328,39.68,80878.68,0.0,0.97499,2e-05,4.63524]
[1778356248560,39.68,80878.68,0.0,0.97499,2e-05,4.63524]
[1778356248620,39.68,80879.66,0.0,0.975,2e-05,4.63306]
[1778356249478,39.68,80879.66,0.0,0.975,2e-05,4.63306]
[1778356249573,39.68,80879.66,0.0,0.975,2e-05,4.63306]
[1778356255090,39.69,80882.18,0.0,0.97503,2e-05,4.62777]
[1778356261132,39.69,80883.16,0.0,0.97504,2e-05,4.62691]
[1778356264731,39.69,80883.33,0.0,0.97504,2e-05,4.62707]
[1778356264811,39.69,80883.33,0.0,0.97504,2e-05,4.62707]
[1778356264832,39.69,80883.29,0.0,0.97503,2e-05,4.62782]
[1778356266026,39.69,80883.24,0.0,0.97503,2e-05,4.62796]
[1778356266064,39.69,80883.24,0.0,0.97503,2e-05,4.62796]
[1778356270222,39.7,80881.64,0.0,0.975,2e-05,4.63377]
[1778356270317,39.7,80881.64,0.0,0.975,2e-05,4.63377]
[1778356270323,39.7,80880.19,0.0,0.97497,2e-05,4.63819]
[1778356271143,39.7,80880.19,0.0,0.97497,2e-05,4.63819]
[1778356271320,39.7,80880.19,0.0,0.97497,2e-05,4.63819]
[1778356277244,39.7,80878.8,0.0,0.97493,2e-05,4.64425]
[1778356278238,39.7,80878.8,0.0,0.97493,2e-05,4.64425]
[1778356278312,39.7,80878.8,0.0,0.97493,2e-05,4.64425]
[1778356278339,39.7,80877.44,0.0,0.9749,2e-05,4.64841]
[1778356279444,39.7,80877.44,0.0,0.9749,2e-05,4.64841]
[1778356279561,39.7,80877.44,0.0,0.9749,2e-05,4.64841]
[1778356285300,39.71,80876.75,0.0,0.97487,2e-05,4.65236]
[1778356290335,39.71,80876.67,0.0,0.97486,2e-05,4.65401]
[1778356292287,39.71,80876.69,0.0,0.97487,2e-05,4.65232]
[1778356292309,39.71,80876.69,0.0,0.97487,2e-05,4.65232]
[1778356292495,39.71,80873.65,0.0,0.97481,2e-05,4.66123]
[1778356293604,39.71,80873.65,0.0,0.97481,2e-05,4.66123]
[1778356293820,39.71,80873.65,0.0,0.97481,2e-05,4.66123]
[1778356293836,39.71,80870.39,0.0,0.97475,2e-05,4.67077]
[1778356299398,39.72,80871.46,0.0,0.97476,2e-05,4.66922]
[1778356302112,39.72,80871.35,0.0,0.97476,2e-05,4.67004]
[1778356302311,39.72,80871.35,0.0,0.97476,2e-05,4.67004]
[1778356302419,39.72,80875.67,0.0,0.97483,2e-05,4.65802]
[1778356303516,39.72,80875.67,0.0,0.97483,2e-05,4.65802]
[1778356303569,39.72,80875.67,0.0,0.97483,2e-05,4.65802]
[1778356308793,39.72,80876.93,0.0,0.97485,2e-05,4.65529]
[1778356309548,39.72,80877.31,0.0,0.97485,2e-05,4.65505]
[1778356309568,39.72,80877.31,0.0,0.97485,2e-05,4.65505]
[1778356315510,39.73,80876.4,0.0,0.97482,2e-05,4.65963]
[1778356316308,39.73,80876.4,0.0,0.97482,2e-05,4.65963]
[1778356316563,39.73,80876.4,0.0,0.97482,2e-05,4.65963]
[1778356324575,39.73,80878.52,0.0,0.97485,2e-05,4.65616]
[1778356325801,39.73,80878.52,0.0,0.97485,2e-05,4.65616]
[1778356325813,39.73,80878.52,0.0,0.97485,2e-05,4.65616]
[1778356331625,39.74,80877.89,0.0,0.97482,2e-05,4.6599]
[1778356333372,39.74,80877.28,0.0,0.97481,2e-05,4.66191]
[1778356333561,39.74,80877.28,0.0,0.97481,2e-05,4.66191]
[1778356338674,39.74,80878.12,0.0,0.97481,2e-05,4.66118]
[1778356344716,39.75,80878.12,0.0,0.9748,2e-05,4.66282]
[1778356349575,39.75,80878.28,0.0,0.9748,2e-05,4.66346]
[1778356349813,39.75,80878.28,0.0,0.9748,2e-05,4.66346]
[1778356358278,39.75,80878.22,0.0,0.9748,2e-05,4.66279]
[1778356363429,39.76,80878.33,0.0,0.97479,2e-05,4.66491]
[1778356363561,39.76,80878.33,0.0,0.97479,2e-05,4.66491]
[1778356364856,39.76,80880.96,0.0,0.97483,2e-05,4.65799]
[1778356370240,39.76,80882.83,0.0,0.97486,2e-05,4.65382]
[1778356370311,39.76,80882.83,0.0,0.97486,2e-05,4.65382]
[1778356375327,39.76,80885.45,0.0,0.9749,2e-05,4.64813]
[1778356375562,39.76,80885.45,0.0,0.9749,2e-05,4.64813]
[1778356383989,39.77,80886.86,0.0,0.97491,2e-05,4.64672]
[1778356389024,39.77,80889.93,0.0,0.97496,2e-05,4.63945]
[1778356390024,39.77,80889.93,0.0,0.97496,2e-05,4.63945]
[1778356390060,39.77,80889.93,0.0,0.97496,2e-05,4.63945]
[1778356402115,39.78,80890.27,0.0,0.97494,2e-05,4.64223]
[1778356407150,39.79,80890.39,0.0,0.97493,2e-05,4.64324]
[1778356409295,39.79,80889.41,0.0,0.97491,2e-05,4.64628]
[1778356409313,39.79,80889.41,0.0,0.97491,2e-05,4.64628]
[1778356414863,39.79,80891.9,0.0,0.97496,2e-05,4.63838]
[1778356415063,39.79,80892.64,0.0,0.97497,2e-05,4.63683]
[1778356420241,39.79,80891.81,0.0,0.97495,2e-05,4.64052]
[1778356427290,39.8,80891.82,0.0,0.97494,2e-05,4.6423]
[1778356433332,39.8,80893.85,0.0,0.97496,2e-05,4.63809]
[1778356435442,39.8,80894.08,0.0,0.97497,2e-05,4.6377]
[1778356435558,39.8,80894.08,0.0,0.97497,2e-05,4.6377]
[1778356435633,39.8,80896.53,0.0,0.97501,2e-05,4.6313]
[1778356442395,39.81,80899.09,0.0,0.97504,2e-05,4.62574]
[1778356445646,39.81,80899.26,0.0,0.97504,2e-05,4.62582]
[1778356445811,39.81,80899.26,0.0,0.97504,2e-05,4.62582]
[1778356448438,39.81,80901.65,0.0,0.97508,2e-05,4.62022]
[1778356450452,39.81,80904.2,0.0,0.97512,2e-05,4.61362]
[1778356452466,39.81,80910.67,0.0,0.97524,2e-05,4.59606]
[1778356453769,39.81,80910.67,0.0,0.97524,2e-05,4.59606]
[1778356453809,39.81,80910.67,0.0,0.97524,2e-05,4.59606]
[1778356457501,39.82,80916.23,0.0,0.97533,2e-05,4.58213]
[1778356458486,39.82,80916.23,0.0,0.97533,2e-05,4.58213]
[1778356458560,39.82,80916.23,0.0,0.97533,2e-05,4.58213]
[1778356460522,39.82,80919.0,0.0,0.97537,2e-05,4.57578]
[1778356462536,39.82,80930.45,0.0,0.97558,2e-05,4.54425]
[1778356463543,39.82,80937.47,0.0,0.9757,2e-05,4.52514]
[1778356464550,39.82,80939.45,0.0,0.97574,2e-05,4.52008]
[1778356465391,39.82,80939.45,0.0,0.97574,2e-05,4.52008]
[1778356465820,39.82,80942.5,0.0,0.97579,2e-05,4.51257]
[1778356466564,39.83,80945.8,0.0,0.97584,2e-05,4.50395]
[1778356467457,39.83,80945.8,0.0,0.97584,2e-05,4.50395]
[1778356467562,39.83,80945.8,0.0,0.97584,2e-05,4.50395]
[1778356468068,39.83,80945.8,0.0,0.97584,2e-05,4.50395]
[1778356468578,39.83,80946.97,0.0,0.97586,2e-05,4.50172]
[1778356470592,39.83,80940.03,0.0,0.97573,2e-05,4.52192]
[1778356471599,39.83,80932.01,0.0,0.97559,2e-05,4.54247]
[1778356473182,39.83,80929.77,0.0,0.97555,2e-05,4.54913]
[1778356473309,39.83,80929.77,0.0,0.97555,2e-05,4.54913]
[1778356473613,39.83,80924.49,0.0,0.97545,2e-05,4.56426]
[1778356477099,39.84,80920.11,0.0,0.97536,2e-05,4.57727]
[1778356477313,39.84,80919.68,0.0,0.97535,2e-05,4.57884]
[1778356477641,39.84,80919.59,0.0,0.97535,2e-05,4.57946]
[1778356479655,39.84,80914.41,0.0,0.97525,2e-05,4.59468]
[1778356480664,39.84,80914.41,0.0,0.97525,2e-05,4.59468]
[1778356480810,39.84,80914.41,0.0,0.97525,2e-05,4.59468]
[1778356486704,39.84,80914.03,0.0,0.97523,2e-05,4.59799]
[1778356488154,39.84,80914.03,0.0,0.97523,2e-05,4.59799]
[1778356488318,39.84,80914.03,0.0,0.97523,2e-05,4.59799]
[1778356490832,39.85,80915.19,0.0,0.97524,2e-05,4.59571]
[1778356491067,39.85,80915.19,0.0,0.97524,2e-05,4.59571]
[1778356491099,39.85,80915.35,0.0,0.97524,2e-05,4.59558]
[1778356494651,39.85,80915.26,0.0,0.97523,2e-05,4.59678]
[1778356494812,39.85,80915.26,0.0,0.97523,2e-05,4.59678]
[1778356495146,39.85,80915.26,0.0,0.97523,2e-05,4.59678]
[1778356495768,39.85,80922.99,0.0,0.97537,2e-05,4.57578]
[1778356497782,39.85,80923.2,0.0,0.97537,2e-05,4.5759]
[1778356498924,39.85,80923.2,0.0,0.97537,2e-05,4.5759]
[1778356501040,39.85,80924.01,0.0,0.97538,2e-05,4.57434]
[1778356501810,39.86,80932.91,0.0,0.97554,2e-05,4.55027]
[1778356504743,39.86,80936.35,0.0,0.9756,2e-05,4.54151]
[1778356509500,39.86,80938.1,0.0,0.97561,2e-05,4.53872]
[1778356509559,39.86,80938.1,0.0,0.97561,2e-05,4.53872]
[1778356509925,39.86,80938.82,0.0,0.97563,2e-05,4.53714]
[1778356511939,39.87,80945.37,0.0,0.97574,2e-05,4.51987]
[1778356514111,39.87,80947.54,0.0,0.97577,2e-05,4.51433]
[1778356514309,39.87,80949.82,0.0,0.97581,2e-05,4.5085]
[1778356516974,39.87,80942.98,0.0,0.97568,2e-05,4.52886]
[1778356517678,39.87,80942.98,0.0,0.97568,2e-05,4.52886]
[1778356517810,39.87,80942.98,0.0,0.97568,2e-05,4.52886]
[1778356519255,39.87,80938.28,0.0,0.97559,2e-05,4.54276]
[1778356519316,39.87,80938.28,0.0,0.97559,2e-05,4.54276]
[1778356519995,39.87,80938.32,0.0,0.97559,2e-05,4.54307]
[1778356523726,39.88,80939.08,0.0,0.97559,2e-05,4.54223]
[1778356523810,39.88,80939.08,0.0,0.97559,2e-05,4.54223]
[1778356524023,39.88,80945.62,0.0,0.97571,2e-05,4.52454]
[1778356526037,39.88,80948.85,0.0,0.97576,2e-05,4.51653]
[1778356531072,39.89,80949.17,0.0,0.97576,2e-05,4.51584]
[1778356531765,39.89,80949.17,0.0,0.97576,2e-05,4.51584]
[1778356531808,39.89,80949.17,0.0,0.97576,2e-05,4.51584]
[1778356533793,39.89,80944.8,0.0,0.97568,2e-05,4.52887]
[1778356534093,39.89,80938.39,0.0,0.97556,2e-05,4.54709]
[1778356536107,39.89,80935.36,0.0,0.9755,2e-05,4.55632]
[1778356536899,39.89,80935.36,0.0,0.9755,2e-05,4.55632]
[1778356537062,39.89,80935.36,0.0,0.9755,2e-05,4.55632]
[1778356537111,39.89,80935.36,0.0,0.9755,2e-05,4.55673]
[1778356542149,39.9,80935.42,0.0,0.97548,2e-05,4.55857]
[1778356547184,39.9,80936.29,0.0,0.97549,2e-05,4.55816]
[1778356552219,39.91,80935.18,0.0,0.97545,2e-05,4.56325]
[1778356557254,39.91,80935.04,0.0,0.97544,2e-05,4.56561]
[1778356562290,39.91,80934.98,0.0,0.97542,2e-05,4.56774]
[1778356568332,39.92,80934.82,0.0,0.97541,2e-05,4.57052]
[1778356573369,39.92,80934.79,0.0,0.97539,2e-05,4.57253]
[1778356578404,39.93,80935.0,0.0,0.97539,2e-05,4.57386]
[1778356583439,39.93,80935.46,0.0,0.97538,2e-05,4.5745]
[1778356589481,39.94,80935.3,0.0,0.97536,2e-05,4.57722]
[1778356594516,39.94,80935.2,0.0,0.97536,2e-05,4.57721]
[1778356599551,39.95,80934.56,0.0,0.97534,2e-05,4.58087]
[1778356604586,39.95,80933.92,0.0,0.97531,2e-05,4.5845]
[1778356609621,39.96,80931.54,0.0,0.97526,2e-05,4.59296]
[1778356611635,39.96,80923.96,0.0,0.97512,2e-05,4.61487]
[1778356614656,39.96,80917.82,0.0,0.975,2e-05,4.63304]
[1778356618684,39.96,80916.2,0.0,0.97496,2e-05,4.63867]
[1778356626740,39.97,80915.92,0.0,0.97494,2e-05,4.64167]
[1778356631775,39.97,80915.88,0.0,0.97493,2e-05,4.64294]
[1778356636083,39.97,80915.81,0.0,0.97493,2e-05,4.64382]
[1778356638811,39.97,80914.61,0.0,0.9749,2e-05,4.64786]
[1778356642103,39.97,80914.52,0.0,0.97489,2e-05,4.64876]
[1778356642309,39.97,80914.52,0.0,0.97489,2e-05,4.64876]
[1778356642145,39.97,80912.15,0.0,0.97485,2e-05,4.65565]
[1778356647890,39.98,80912.32,0.0,0.97484,2e-05,4.65638]
[1778356651927,39.98,80912.25,0.0,0.97484,2e-05,4.65698]
[1778356652071,39.98,80912.25,0.0,0.97484,2e-05,4.65698]
[1778356658967,39.98,80913.59,0.0,0.97486,2e-05,4.65286]
[1778356662071,39.98,80913.47,0.0,0.97486,2e-05,4.65363]
[1778356662310,39.98,80913.47,0.0,0.97486,2e-05,4.65363]
[1778356662167,39.98,80912.65,0.0,0.97484,2e-05,4.65616]
[1778356662420,39.98,80912.65,0.0,0.97484,2e-05,4.65616]
[1778356662560,39.98,80912.65,0.0,0.97484,2e-05,4.65616]
[1778356669038,39.99,80907.48,0.0,0.97474,2e-05,4.6721]
[1778356674073,39.99,80905.52,0.0,0.9747,2e-05,4.67853]
[1778356676000,39.99,80905.54,0.0,0.97469,2e-05,4.67864]
[1778356676060,39.99,80905.54,0.0,0.97469,2e-05,4.67864]
[1778356676087,39.99,80905.69,0.0,0.9747,2e-05,4.67838]
[1778356676471,39.99,80905.69,0.0,0.9747,2e-05,4.67838]
[1778356676565,39.99,80905.69,0.0,0.9747,2e-05,4.67838]
[1778356682129,39.99,80904.03,0.0,0.97466,2e-05,4.684]
[1778356687164,39.99,80903.43,0.0,0.97464,2e-05,4.68638]
[1778356690355,39.99,80903.76,0.0,0.97465,2e-05,4.6857]
[1778356690559,39.99,80903.52,0.0,0.97464,2e-05,4.68651]
[1778356690792,39.99,80903.52,0.0,0.97464,2e-05,4.68651]
[1778356690810,39.99,80903.52,0.0,0.97464,2e-05,4.68651]
[1778356691192,39.99,80903.57,0.0,0.97464,2e-05,4.68649]
[1778356697234,40.0,80903.09,0.0,0.97463,2e-05,4.68857]
[1778356702269,40.0,80902.32,0.0,0.97461,2e-05,4.6913]
[1778356702758,40.0,80902.32,0.0,0.97461,2e-05,4.6913]
[1778356702812,40.0,80902.32,0.0,0.97461,2e-05,4.6913]
[1778356703057,40.0,80902.32,0.0,0.97461,2e-05,4.6913]
[1778356703313,40.0,80902.32,0.0,0.97461,2e-05,4.6913]
[1778356703276,40.0,80902.24,0.0,0.97461,2e-05,4.69164]
[1778356708311,40.0,80902.59,0.0,0.97461,2e-05,4.69116]
[1778356714353,40.0,80899.81,0.0,0.97457,2e-05,4.69746]
[1778356717307,40.0,80898.19,0.0,0.97454,2e-05,4.70223]
[1778356717374,40.0,80898.01,0.0,0.97453,2e-05,4.70282]
[1778356717563,40.0,80898.01,0.0,0.97453,2e-05,4.70282]
[1778356717621,40.0,80898.01,0.0,0.97453,2e-05,4.70282]
[1778356717809,40.0,80898.01,0.0,0.97453,2e-05,4.70282]
[1778356723416,40.0,80895.26,0.0,0.97448,2e-05,4.71107]
[1778356728308,40.0,80892.8,0.0,0.97443,2e-05,4.71824]
[1778356728358,40.0,80892.8,0.0,0.97443,2e-05,4.71835]
[1778356728560,40.0,80892.8,0.0,0.97443,2e-05,4.71835]
[1778356729293,40.0,80892.8,0.0,0.97443,2e-05,4.71835]
[1778356729312,40.0,80892.8,0.0,0.97443,2e-05,4.71835]
[1778356734494,40.0,80891.83,0.0,0.97441,2e-05,4.72146]
[1778356741846,40.0,80891.69,0.0,0.97441,2e-05,4.72198]
[1778356741988,40.0,80891.69,0.0,0.97441,2e-05,4.72198]
[1778356742065,40.0,80891.69,0.0,0.97441,2e-05,4.72198]
[1778356742089,40.0,80891.6,0.0,0.9744,2e-05,4.7226]
[1778356745571,40.0,80899.26,0.0,0.97454,2e-05,4.70102]
[1778356746578,40.0,80904.1,0.0,0.97463,2e-05,4.68741]
[1778356748919,40.01,80905.42,0.0,0.97466,2e-05,4.6838]
[1778356749063,40.01,80905.42,0.0,0.97466,2e-05,4.6838]
[1778356749413,40.01,80905.42,0.0,0.97466,2e-05,4.6838]
[1778356749163,40.01,80905.41,0.0,0.97466,2e-05,4.6841]
[1778356749563,40.01,80905.41,0.0,0.97466,2e-05,4.6841]
[1778356754636,40.01,80905.17,0.0,0.97465,2e-05,4.68545]
[1778356759669,40.01,80902.79,0.0,0.9746,2e-05,4.69286]
[1778356763373,40.01,80900.24,0.0,0.97455,2e-05,4.70033]
[1778356763563,40.01,80900.64,0.0,0.97456,2e-05,4.6993]
[1778356763897,40.01,80900.64,0.0,0.97456,2e-05,4.6993]
[1778356764065,40.01,80900.64,0.0,0.97456,2e-05,4.6993]
[1778356764164,40.01,80900.56,0.0,0.97455,2e-05,4.69976]
[1778356769739,40.01,80898.7,0.0,0.97452,2e-05,4.70556]
[1778356774774,40.01,80897.43,0.0,0.9745,2e-05,4.70742]
[1778356776072,40.01,80897.43,0.0,0.9745,2e-05,4.70742]
[1778356776310,40.01,80897.43,0.0,0.9745,2e-05,4.70742]
[1778356776424,40.01,80897.43,0.0,0.9745,2e-05,4.70742]
[1778356776410,40.01,80897.11,0.0,0.97449,2e-05,4.70851]
[1778356776560,40.01,80897.11,0.0,0.97449,2e-05,4.70851]
[1778356781823,40.01,80896.41,0.0,0.97448,2e-05,4.71093]
[1778356786858,40.01,80898.99,0.0,0.97452,2e-05,4.70405]
[1778356788387,40.01,80898.99,0.0,0.97452,2e-05,4.70405]
[1778356788411,40.02,80899.79,0.0,0.97454,2e-05,4.70196]
[1778356788563,40.02,80899.79,0.0,0.97454,2e-05,4.70196]
[1778356788636,40.02,80899.79,0.0,0.97454,2e-05,4.70196]
[1778356788814,40.02,80899.79,0.0,0.97454,2e-05,4.70196]
[1778356789879,40.02,80904.46,0.0,0.97462,2e-05,4.68882]
[1778356791893,40.02,80909.47,0.0,0.97471,2e-05,4.67486]
[1778356792900,40.02,80915.61,0.0,0.97483,2e-05,4.65766]
[1778356794403,40.02,80915.61,0.0,0.97483,2e-05,4.65766]
[1778356794440,40.02,80919.83,0.0,0.9749,2e-05,4.64609]
[1778356794560,40.02,80919.83,0.0,0.9749,2e-05,4.64609]
[1778356794725,40.02,80919.83,0.0,0.9749,2e-05,4.64609]
[1778356794817,40.02,80919.83,0.0,0.9749,2e-05,4.64609]
[1778356796928,40.02,80924.97,0.0,0.975,2e-05,4.63203]
[1778356798942,40.02,80930.34,0.0,0.97509,2e-05,4.61737]
[1778356800093,40.02,80930.34,0.0,0.97509,2e-05,4.61737]
[1778356800317,40.02,80930.34,0.0,0.97509,2e-05,4.61737]
[1778356800420,40.02,80930.34,0.0,0.97509,2e-05,4.61737]
[1778356800341,40.02,80930.32,0.0,0.97509,2e-05,4.61788]
[1778356800567,40.02,80930.32,0.0,0.97509,2e-05,4.61788]
[1778356805992,40.02,80923.7,0.0,0.97496,2e-05,4.63764]
[1778356806874,40.02,80923.7,0.0,0.97496,2e-05,4.63764]
[1778356807065,40.02,80923.7,0.0,0.97496,2e-05,4.63764]
[1778356807281,40.02,80923.7,0.0,0.97496,2e-05,4.63764]
[1778356807314,40.02,80923.7,0.0,0.97496,2e-05,4.63764]
[1778356807329,40.02,80926.0,0.0,0.975,2e-05,4.63158]
[1778356810021,40.02,80931.34,0.0,0.97509,2e-05,4.61727]
[1778356811515,40.03,80931.42,0.0,0.97509,2e-05,4.61728]
[1778356811560,40.03,80931.42,0.0,0.97509,2e-05,4.61728]
[1778356812433,40.03,80931.42,0.0,0.97509,2e-05,4.61728]
[1778356812035,40.03,80932.54,0.0,0.97511,2e-05,4.61438]
[1778356812561,40.03,80932.54,0.0,0.97511,2e-05,4.61438]
[1778356818077,40.03,80931.98,0.0,0.97509,2e-05,4.61737]
[1778356826133,40.03,80931.88,0.0,0.97508,2e-05,4.61954]
[1778356829187,40.03,80931.88,0.0,0.97508,2e-05,4.61954]
[1778356829312,40.03,80931.88,0.0,0.97508,2e-05,4.61954]
[1778356829323,40.04,80931.83,0.0,0.97507,2e-05,4.62039]
[1778356829524,40.04,80931.83,0.0,0.97507,2e-05,4.62039]
[1778356829565,40.04,80931.83,0.0,0.97507,2e-05,4.62039]
[1778356834571,40.04,80929.06,0.0,0.97503,2e-05,4.62713]
[1778356834814,40.04,80929.06,0.0,0.97503,2e-05,4.62713]
[1778356834874,40.04,80929.06,0.0,0.97503,2e-05,4.62713]
[1778356835066,40.04,80929.06,0.0,0.97503,2e-05,4.62713]
[1778356835196,40.04,80928.34,0.0,0.97501,2e-05,4.62937]
[1778356840233,40.04,80927.26,0.0,0.97499,2e-05,4.63345]
[1778356843513,40.04,80927.26,0.0,0.97499,2e-05,4.63345]
[1778356843562,40.04,80928.06,0.0,0.975,2e-05,4.63182]
[1778356843769,40.04,80928.06,0.0,0.975,2e-05,4.63182]
[1778356843813,40.04,80928.06,0.0,0.975,2e-05,4.63182]
[1778356844261,40.04,80927.47,0.0,0.97498,2e-05,4.63368]
[1778356848032,40.04,80927.08,0.0,0.97497,2e-05,4.63537]
[1778356848061,40.04,80927.08,0.0,0.97497,2e-05,4.63537]
[1778356848336,40.04,80927.08,0.0,0.97497,2e-05,4.63537]
[1778356848381,40.04,80925.67,0.0,0.97495,2e-05,4.63952]
[1778356848560,40.04,80925.67,0.0,0.97495,2e-05,4.63952]
[1778356854331,40.05,80923.91,0.0,0.97491,2e-05,4.64556]
[1778356856486,40.05,80922.94,0.0,0.97489,2e-05,4.64845]
[1778356856510,40.05,80922.65,0.0,0.97488,2e-05,4.64943]
[1778356856562,40.05,80922.65,0.0,0.97488,2e-05,4.64943]
[1778356857060,40.05,80922.65,0.0,0.97488,2e-05,4.64943]
[1778356857314,40.05,80922.65,0.0,0.97488,2e-05,4.64943]
[1778356862389,40.05,80921.12,0.0,0.97485,2e-05,4.65471]
[1778356865612,40.05,80920.35,0.0,0.97483,2e-05,4.65732]
[1778356865813,40.05,80920.35,0.0,0.97483,2e-05,4.65732]
[1778356865856,40.05,80920.35,0.0,0.97483,2e-05,4.65732]
[1778356866070,40.05,80920.35,0.0,0.97483,2e-05,4.65732]
[1778356866417,40.05,80918.35,0.0,0.97479,2e-05,4.66309]
[1778356870445,40.05,80913.44,0.0,0.9747,2e-05,4.67746]
[1778356871061,40.05,80913.44,0.0,0.9747,2e-05,4.67746]
[1778356871311,40.05,80913.44,0.0,0.9747,2e-05,4.67746]
[1778356871547,40.05,80913.44,0.0,0.9747,2e-05,4.67746]
[1778356871453,40.05,80912.12,0.0,0.97467,2e-05,4.6813]
[1778356876487,40.05,80910.22,0.0,0.97463,2e-05,4.68719]
[1778356881522,40.05,80910.29,0.0,0.97463,2e-05,4.68747]
[1778356889578,40.06,80906.77,0.0,0.97456,2e-05,4.69813]
[1778356892891,40.06,80906.77,0.0,0.97456,2e-05,4.69813]
[1778356893061,40.06,80906.77,0.0,0.97456,2e-05,4.69813]
[1778356893339,40.06,80906.77,0.0,0.97456,2e-05,4.69813]
[1778356893563,40.06,80906.77,0.0,0.97456,2e-05,4.69813]
[1778356893411,40.06,80906.77,0.0,0.97457,2e-05,4.6962]
[1778356899650,40.06,80906.8,0.0,0.97457,2e-05,4.69654]
[1778356901798,40.06,80906.63,0.0,0.97456,2e-05,4.6971]
[1778356901813,40.06,80906.63,0.0,0.97456,2e-05,4.6971]
[1778356902180,40.06,80906.63,0.0,0.97456,2e-05,4.6971]
[1778356902311,40.06,80906.63,0.0,0.97456,2e-05,4.6971]
[1778356902411,40.06,80907.18,0.0,0.97457,2e-05,4.69569]
[1778356907461,40.06,80907.18,0.0,0.97457,2e-05,4.69569]
[1778356907572,40.06,80907.18,0.0,0.97457,2e-05,4.69569]
[1778356907555,40.06,80906.48,0.0,0.97456,2e-05,4.69806]
[1778356907766,40.06,80906.48,0.0,0.97456,2e-05,4.69806]
[1778356907812,40.06,80906.48,0.0,0.97456,2e-05,4.69806]
[1778356907867,40.06,80905.83,0.0,0.97455,2e-05,4.6999]
[1778356918783,40.06,80905.67,0.0,0.97454,2e-05,4.70113]
[1778356921403,40.06,80905.67,0.0,0.97454,2e-05,4.70113]
[1778356921565,40.06,80905.67,0.0,0.97454,2e-05,4.70113]
[1778356921572,40.06,80905.67,0.0,0.97454,2e-05,4.70113]
[1778356921504,40.06,80905.45,0.0,0.97453,2e-05,4.70196]
[1778356921813,40.06,80905.45,0.0,0.97453,2e-05,4.70196]
[1778356921866,40.06,80905.56,0.0,0.97453,2e-05,4.70165]
[1778356928854,40.06,80905.51,0.0,0.97453,2e-05,4.70228]
[1778356933037,40.06,80905.51,0.0,0.97453,2e-05,4.70235]
[1778356933060,40.06,80905.51,0.0,0.97453,2e-05,4.70235]
[1778356933189,40.06,80905.51,0.0,0.97453,2e-05,4.70235]
[1778356933310,40.06,80905.51,0.0,0.97453,2e-05,4.70235]
[1778356933356,40.06,80905.51,0.0,0.97453,2e-05,4.70263]
[1778356939268,40.06,80905.62,0.0,0.97453,2e-05,4.7026]
[1778356939311,40.06,80905.62,0.0,0.97453,2e-05,4.7026]
[1778356939428,40.06,80909.71,0.0,0.9746,2e-05,4.69118]
[1778356939902,40.06,80909.71,0.0,0.9746,2e-05,4.69118]
[1778356940063,40.06,80909.71,0.0,0.9746,2e-05,4.69118]
[1778356942956,40.07,80915.58,0.0,0.97471,2e-05,4.67493]
[1778356945579,40.07,80916.35,0.0,0.97472,2e-05,4.67287]
[1778356945810,40.07,80916.58,0.0,0.97473,2e-05,4.67234]
[1778356945976,40.07,80916.58,0.0,0.97473,2e-05,4.67234]
[1778356946064,40.07,80916.58,0.0,0.97473,2e-05,4.67234]
[1778356946163,40.07,80916.76,0.0,0.97473,2e-05,4.67208]
[1778356952020,40.07,80913.0,0.0,0.97467,2e-05,4.68114]
[1778356953553,40.07,80913.0,0.0,0.97467,2e-05,4.68114]
[1778356953809,40.07,80911.69,0.0,0.97464,2e-05,4.68497]
[1778356954512,40.07,80911.69,0.0,0.97464,2e-05,4.68497]
[1778356954564,40.07,80911.69,0.0,0.97464,2e-05,4.68497]
[1778356954605,40.07,80911.69,0.0,0.97464,2e-05,4.6852]
[1778356956048,40.07,80906.71,0.0,0.97455,2e-05,4.6994]
[1778356959836,40.07,80906.2,0.0,0.97453,2e-05,4.70113]
[1778356960065,40.07,80906.2,0.0,0.97453,2e-05,4.70113]
[1778356961399,40.07,80906.16,0.0,0.97453,2e-05,4.70142]
[1778356961561,40.07,80906.16,0.0,0.97453,2e-05,4.70142]
[1778356961630,40.07,80905.91,0.0,0.97453,2e-05,4.70222]
[1778356965456,40.07,80903.11,0.0,0.97447,2e-05,4.71033]
[1778356965565,40.07,80903.11,0.0,0.97447,2e-05,4.71033]
[1778356971153,40.07,80902.71,0.0,0.97446,2e-05,4.71214]
[1778356971702,40.07,80902.71,0.0,0.97446,2e-05,4.71214]
[1778356971810,40.07,80902.71,0.0,0.97446,2e-05,4.71214]
[1778356983237,40.07,80902.24,0.0,0.97445,2e-05,4.7145]
[1778356984540,40.07,80902.24,0.0,0.97445,2e-05,4.7145]
[1778356984560,40.07,80902.24,0.0,0.97445,2e-05,4.7145]
[1778356984636,40.07,80898.15,0.0,0.97437,2e-05,4.72621]
[1778356985252,40.07,80898.15,0.0,0.97437,2e-05,4.72621]
[1778356985312,40.07,80898.15,0.0,0.97437,2e-05,4.72621]
[1778356991293,40.08,80894.13,0.0,0.97429,2e-05,4.73797]
[1778356993371,40.08,80894.65,0.0,0.9743,2e-05,4.73653]
[1778356993558,40.08,80894.65,0.0,0.9743,2e-05,4.73653]
[1778356993584,40.08,80894.36,0.0,0.9743,2e-05,4.73739]
[1778356994097,40.08,80894.36,0.0,0.9743,2e-05,4.73739]
[1778356994311,40.08,80894.36,0.0,0.9743,2e-05,4.73739]
[1778356999351,40.08,80893.75,0.0,0.97428,2e-05,4.73934]
[1778357001744,40.08,80893.34,0.0,0.97427,2e-05,4.74057]
[1778357001809,40.08,80893.34,0.0,0.97427,2e-05,4.74057]
[1778357002434,40.08,80893.34,0.0,0.97427,2e-05,4.74057]
[1778357002562,40.08,80893.34,0.0,0.97427,2e-05,4.74057]
[1778357002641,40.08,80893.38,0.0,0.97427,2e-05,4.74048]
[1778357012442,40.08,80894.13,0.0,0.9743,2e-05,4.73644]
[1778357014674,40.08,80894.01,0.0,0.9743,2e-05,4.73681]
[1778357014808,40.08,80892.44,0.0,0.97427,2e-05,4.74132]
[1778357015463,40.08,80892.12,0.0,0.97426,2e-05,4.74226]
[1778357015804,40.08,80892.12,0.0,0.97426,2e-05,4.74226]
[1778357016063,40.08,80892.12,0.0,0.97426,2e-05,4.74226]
[1778357022057,40.08,80890.46,0.0,0.97423,2e-05,4.74704]
[1778357022311,40.08,80890.46,0.0,0.97423,2e-05,4.74704]
[1778357022512,40.08,80891.03,0.0,0.97424,2e-05,4.74548]
[1778357023128,40.08,80891.03,0.0,0.97424,2e-05,4.74548]
[1778357023317,40.08,80891.03,0.0,0.97424,2e-05,4.74548]
[1778357028554,40.08,80890.81,0.0,0.97423,2e-05,4.74622]
[1778357030493,40.08,80889.14,0.0,0.9742,2e-05,4.75101]
[1778357030560,40.08,80889.14,0.0,0.9742,2e-05,4.75101]
[1778357030568,40.08,80884.88,0.0,0.97412,2e-05,4.76319]
[1778357031772,40.08,80883.57,0.0,0.9741,2e-05,4.76693]
[1778357031814,40.08,80883.57,0.0,0.9741,2e-05,4.76693]
[1778357037366,40.08,80883.1,0.0,0.97409,2e-05,4.76822]
[1778357037560,40.08,80883.1,0.0,0.97409,2e-05,4.76822]
[1778357037617,40.08,80882.11,0.0,0.97407,2e-05,4.77105]
[1778357039017,40.08,80881.72,0.0,0.97406,2e-05,4.77215]
[1778357039061,40.08,80881.72,0.0,0.97406,2e-05,4.77215]
[1778357043659,40.08,80877.32,0.0,0.97398,2e-05,4.78465]
[1778357048694,40.08,80876.82,0.0,0.97397,2e-05,4.78587]
[1778357050697,40.08,80876.64,0.0,0.97397,2e-05,4.78635]
[1778357050708,40.08,80878.76,0.0,0.97401,2e-05,4.78022]
[1778357050811,40.08,80878.76,0.0,0.97401,2e-05,4.78022]
[1778357051715,40.08,80879.35,0.0,0.97402,2e-05,4.77849]
[1778357052435,40.08,80879.35,0.0,0.97402,2e-05,4.77849]
[1778357052562,40.08,80879.35,0.0,0.97402,2e-05,4.77849]
[1778357057757,40.08,80880.9,0.0,0.97405,2e-05,4.77392]
[1778357062813,40.08,80881.87,0.0,0.97407,2e-05,4.77109]
[1778357063648,40.08,80881.87,0.0,0.97407,2e-05,4.77109]
[1778357063669,40.08,80882.14,0.0,0.97407,2e-05,4.77032]
[1778357063810,40.08,80882.14,0.0,0.97407,2e-05,4.77032]
[1778357070703,40.08,80886.08,0.0,0.97415,2e-05,4.75908]
[1778357070812,40.08,80886.2,0.0,0.97415,2e-05,4.75876]
[1778357071920,40.08,80886.58,0.0,0.97416,2e-05,4.7577]
[1778357072063,40.08,80886.58,0.0,0.97416,2e-05,4.7577]
[1778357072162,40.08,80886.66,0.0,0.97417,2e-05,4.75527]
[1778357077897,40.08,80885.26,0.0,0.97414,2e-05,4.75943]
[1778357082932,40.08,80885.45,0.0,0.97415,2e-05,4.75901]
[1778357083821,40.08,80885.45,0.0,0.97415,2e-05,4.75901]
[1778357084063,40.08,80885.45,0.0,0.97415,2e-05,4.75901]
[1778357089982,40.08,80882.94,0.0,0.9741,2e-05,4.76634]
[1778357094528,40.08,80882.77,0.0,0.97409,2e-05,4.76684]
[1778357094570,40.08,80882.77,0.0,0.97409,2e-05,4.76684]
[1778357096840,40.08,80882.39,0.0,0.97409,2e-05,4.76799]
[1778357097061,40.08,80882.39,0.0,0.97409,2e-05,4.76799]
[1778357097082,40.08,80882.36,0.0,0.97409,2e-05,4.7681]
[1778357098330,40.08,80882.36,0.0,0.97409,2e-05,4.7681]
[1778357098562,40.08,80882.36,0.0,0.97409,2e-05,4.7681]
[1778357105087,40.08,80880.78,0.0,0.97405,2e-05,4.77271]
[1778357108165,40.08,80880.78,0.0,0.97405,2e-05,4.77271]
[1778357108309,40.08,80880.78,0.0,0.97405,2e-05,4.77271]
[1778357110555,40.08,80879.99,0.0,0.97404,2e-05,4.775]
[1778357110656,40.08,80879.99,0.0,0.97404,2e-05,4.775]
[1778357110809,40.08,80879.99,0.0,0.97404,2e-05,4.775]
[1778357117171,40.08,80881.25,0.0,0.97406,2e-05,4.77141]
[1778357123213,40.08,80881.21,0.0,0.97406,2e-05,4.77157]
[1778357125694,40.08,80881.77,0.0,0.97407,2e-05,4.76997]
[1778357125812,40.08,80881.77,0.0,0.97407,2e-05,4.76997]
[1778357131269,40.08,80881.27,0.0,0.97407,2e-05,4.76926]
[1778357138318,40.08,80880.95,0.0,0.97407,2e-05,4.7703]
[1778357146374,40.08,80880.2,0.0,0.97405,2e-05,4.77259]
[1778357152416,40.08,80879.84,0.0,0.97405,2e-05,4.77364]
[1778357153429,40.08,80879.84,0.0,0.97405,2e-05,4.77364]
[1778357153559,40.08,80879.84,0.0,0.97405,2e-05,4.77364]
[1778357154430,40.08,80872.26,0.0,0.9739,2e-05,4.79539]
[1778357156801,40.08,80870.9,0.0,0.97388,2e-05,4.79926]
[1778357156813,40.08,80870.9,0.0,0.97388,2e-05,4.79926]
[1778357156847,40.08,80870.83,0.0,0.97387,2e-05,4.79942]
[1778357162490,40.08,80870.7,0.0,0.97387,2e-05,4.7995]
[1778357163023,40.08,80870.7,0.0,0.97387,2e-05,4.7995]
[1778357163068,40.08,80870.7,0.0,0.97387,2e-05,4.7995]
[1778357169539,40.08,80870.65,0.0,0.97387,2e-05,4.79929]
[1778357172697,40.08,80869.41,0.0,0.97385,2e-05,4.80276]
[1778357172811,40.08,80869.41,0.0,0.97385,2e-05,4.80276]
[1778357175513,40.08,80869.07,0.0,0.97385,2e-05,4.80363]
[1778357175564,40.08,80869.07,0.0,0.97385,2e-05,4.80363]
[1778357175581,40.08,80868.94,0.0,0.97384,2e-05,4.80389]
[1778357178903,40.08,80867.04,0.0,0.97381,2e-05,4.80919]
[1778357179061,40.08,80867.04,0.0,0.97381,2e-05,4.80919]
[1778357185651,40.08,80865.81,0.0,0.97379,2e-05,4.81227]
[1778357186840,40.08,80865.81,0.0,0.97379,2e-05,4.81227]
[1778357187060,40.07,80866.0,0.0,0.97379,2e-05,4.81165]
[1778357188221,40.07,80866.33,0.0,0.9738,2e-05,4.81062]
[1778357188309,40.07,80866.33,0.0,0.9738,2e-05,4.81062]
[1778357188672,40.07,80866.28,0.0,0.9738,2e-05,4.8107]
[1778357191338,40.07,80866.28,0.0,0.9738,2e-05,4.8107]
[1778357191558,40.07,80866.28,0.0,0.9738,2e-05,4.8107]
[1778357191693,40.07,80859.49,0.0,0.97368,2e-05,4.82784]
[1778357196728,40.07,80857.85,0.0,0.97365,2e-05,4.83204]
[1778357199519,40.07,80857.77,0.0,0.97365,2e-05,4.83205]
[1778357199749,40.07,80865.87,0.0,0.97381,2e-05,4.80856]
[1778357201763,40.07,80867.79,0.0,0.97385,2e-05,4.8029]
[1778357202756,40.07,80867.79,0.0,0.97385,2e-05,4.8029]
[1778357202812,40.07,80867.79,0.0,0.97385,2e-05,4.8029]
[1778357202849,40.07,80867.47,0.0,0.97384,2e-05,4.80377]
[1778357206798,40.07,80872.75,0.0,0.97394,2e-05,4.78838]
[1778357207805,40.07,80866.47,0.0,0.97382,2e-05,4.80642]
[1778357212840,40.07,80866.7,0.0,0.97383,2e-05,4.80545]
[1778357217845,40.07,80866.79,0.0,0.97383,2e-05,4.80493]
[1778357226943,40.07,80870.13,0.0,0.9739,2e-05,4.79459]
[1778357232985,40.07,80873.65,0.0,0.97397,2e-05,4.78423]
[1778357238021,40.07,80873.55,0.0,0.97397,2e-05,4.78436]
[1778357247087,40.07,80873.66,0.0,0.97397,2e-05,4.78379]
[1778357252122,40.07,80873.57,0.0,0.97398,2e-05,4.78169]
[1778357261185,40.07,80873.23,0.0,0.97398,2e-05,4.7825]
[1778357268234,40.07,80872.5,0.0,0.97397,2e-05,4.78448]
[1778357273269,40.07,80871.17,0.0,0.97394,2e-05,4.78816]
[1778357278304,40.07,80870.56,0.0,0.97393,2e-05,4.78972]
[1778357284346,40.06,80870.37,0.0,0.97393,2e-05,4.78999]
[1778357289381,40.06,80866.56,0.0,0.97386,2e-05,4.80066]
[1778357294416,40.06,80862.16,0.0,0.97378,2e-05,4.81298]
[1778357299451,40.06,80860.58,0.0,0.97375,2e-05,4.81705]
[1778357304486,40.06,80860.11,0.0,0.97374,2e-05,4.81781]
[1778357309521,40.06,80859.37,0.0,0.97373,2e-05,4.81945]
[1778357315563,40.06,80858.63,0.0,0.97373,2e-05,4.81876]
[1778357322612,40.06,80858.57,0.0,0.97374,2e-05,4.81828]
[1778357328654,40.06,80858.65,0.0,0.97374,2e-05,4.81752]
[1778357333689,40.05,80862.94,0.0,0.97383,2e-05,4.80471]
[1778357338725,40.05,80866.17,0.0,0.97389,2e-05,4.79514]
[1778357343759,40.05,80868.38,0.0,0.97393,2e-05,4.78856]
[1778357348794,40.05,80868.22,0.0,0.97393,2e-05,4.78882]
[1778357356850,40.05,80868.29,0.0,0.97394,2e-05,4.78831]
[1778357361885,40.05,80868.12,0.0,0.97393,2e-05,4.78861]
[1778357367927,40.05,80867.55,0.0,0.97392,2e-05,4.79]
[1778357376990,40.05,80867.89,0.0,0.97395,2e-05,4.7864]
[1778357383033,40.05,80867.9,0.0,0.97395,2e-05,4.78615]
[1778357396126,40.05,80868.04,0.0,0.97395,2e-05,4.78527]
[1778357402168,40.05,80868.19,0.0,0.97396,2e-05,4.78463]
[1778357410224,40.05,80867.94,0.0,0.97395,2e-05,4.78506]
[1778357415259,40.05,80868.42,0.0,0.97396,2e-05,4.78349]
[1778357420294,40.05,80868.27,0.0,0.97396,2e-05,4.78375]
[1778357427343,40.05,80867.72,0.0,0.97395,2e-05,4.78508]
[1778357432378,40.05,80868.06,0.0,0.97397,2e-05,4.78168]
[1778357437438,40.05,80868.01,0.0,0.97397,2e-05,4.78166]
[1778357443480,40.05,80868.01,0.0,0.97397,2e-05,4.78147]
[1778357456571,40.04,80868.11,0.0,0.97398,2e-05,4.78078]
[1778357464627,40.04,80868.19,0.0,0.97398,2e-05,4.78032]
[1778357469662,40.04,80867.91,0.0,0.97398,2e-05,4.78095]
[1778357474697,40.04,80867.61,0.0,0.97397,2e-05,4.78167]
[1778357486781,40.04,80867.5,0.0,0.97397,2e-05,4.78159]
[1778357491816,40.04,80867.7,0.0,0.97399,2e-05,4.77862]
[1778357496851,40.04,80867.68,0.0,0.97399,2e-05,4.77854]
[1778357504907,40.04,80867.73,0.0,0.97399,2e-05,4.77817]
[1778357509944,40.04,80867.45,0.0,0.97399,2e-05,4.77884]
[1778357510951,40.04,80861.25,0.0,0.97387,2e-05,4.79665]
[1778357515986,40.04,80859.47,0.0,0.97384,2e-05,4.80145]
[1778357521022,40.04,80859.05,0.0,0.97383,2e-05,4.80234]
[1778357526057,40.04,80858.72,0.0,0.97383,2e-05,4.80297]
[1778357533106,40.04,80857.95,0.0,0.97382,2e-05,4.80473]
[1778357539148,40.04,80858.06,0.0,0.97382,2e-05,4.80405]
[1778357542170,40.04,80849.2,0.0,0.97365,2e-05,4.82946]
[1778357548218,40.03,80848.35,0.0,0.97364,2e-05,4.83129]
[1778357551315,40.03,80848.05,0.0,0.97363,2e-05,4.83206]
[1778357559295,40.03,80847.49,0.0,0.97364,2e-05,4.83052]
[1778357563313,40.03,80846.93,0.0,0.97363,2e-05,4.83182]
[1778357565315,40.03,80847.69,0.0,0.97365,2e-05,4.82962]
[1778357567306,40.03,80847.72,0.0,0.97365,2e-05,4.82938]
[1778357567560,40.03,80847.72,0.0,0.97365,2e-05,4.82938]
[1778357567613,40.03,80847.72,0.0,0.97365,2e-05,4.82924]
[1778357574400,40.03,80847.79,0.0,0.97365,2e-05,4.82855]
[1778357579435,40.03,80847.88,0.0,0.97366,2e-05,4.82798]
[1778357584470,40.03,80841.26,0.0,0.97353,2e-05,4.84688]
[1778357586484,40.03,80837.34,0.0,0.97346,2e-05,4.85807]
[1778357587813,40.03,80837.34,0.0,0.97346,2e-05,4.85807]
[1778357594008,40.03,80837.21,0.0,0.97346,2e-05,4.8577]
[1778357594067,40.03,80837.21,0.0,0.97346,2e-05,4.8577]
[1778357594109,40.03,80836.76,0.0,0.97345,2e-05,4.85873]
[1778357599575,40.02,80836.64,0.0,0.97345,2e-05,4.85837]
[1778357604610,40.02,80837.06,0.0,0.97347,2e-05,4.85639]
[1778357615687,40.02,80837.03,0.0,0.97349,2e-05,4.85251]
[1778357628815,40.01,80837.06,0.0,0.9735,2e-05,4.85034]
[1778357636871,40.01,80837.23,0.0,0.97352,2e-05,4.84836]
[1778357641906,40.01,80835.26,0.0,0.97348,2e-05,4.85322]
[1778357646942,40.01,80835.58,0.0,0.9735,2e-05,4.8514]
[1778357660032,40.0,80835.27,0.0,0.9735,2e-05,4.85003]
[1778357666074,40.0,80834.61,0.0,0.9735,2e-05,4.8509]
[1778357671111,40.0,80834.54,0.0,0.97351,2e-05,4.84798]
[1778357678160,39.99,80834.47,0.0,0.97352,2e-05,4.847]
[1778357683196,39.99,80834.36,0.0,0.97352,2e-05,4.84649]
[1778357688231,39.99,80833.98,0.0,0.97352,2e-05,4.84676]
[1778357693266,39.99,80830.9,0.0,0.97347,2e-05,4.85489]
[1778357698301,39.99,80828.03,0.0,0.97342,2e-05,4.86231]
[1778357703336,39.98,80826.72,0.0,0.9734,2e-05,4.8652]
[1778357705350,39.98,80822.07,0.0,0.97331,2e-05,4.87838]
[1778357710385,39.98,80821.86,0.0,0.97331,2e-05,4.87793]
[1778357717434,39.98,80820.8,0.0,0.9733,2e-05,4.87952]
[1778357722470,39.98,80820.85,0.0,0.97331,2e-05,4.87828]
[1778357727505,39.97,80819.21,0.0,0.97329,2e-05,4.88196]
[1778357732540,39.97,80818.57,0.0,0.97329,2e-05,4.88045]
[1778357737575,39.97,80818.62,0.0,0.9733,2e-05,4.87921]
[1778357743617,39.97,80818.63,0.0,0.97331,2e-05,4.87789]
[1778357748652,39.96,80815.64,0.0,0.97326,2e-05,4.88556]
[1778357753687,39.96,80814.66,0.0,0.97325,2e-05,4.88729]
[1778357758722,39.96,80814.1,0.0,0.97324,2e-05,4.88781]
[1778357763757,39.96,80814.49,0.0,0.97326,2e-05,4.88557]
[1778357772820,39.95,80817.57,0.0,0.97333,2e-05,4.87465]
[1778357777856,39.95,80825.54,0.0,0.97349,2e-05,4.85044]
[1778357782890,39.95,80827.15,0.0,0.97353,2e-05,4.845]
[1778357787925,39.95,80829.6,0.0,0.97358,2e-05,4.83722]
[1778357792960,39.94,80829.6,0.0,0.9736,2e-05,4.8344]
[1778357797995,39.94,80828.77,0.0,0.97358,2e-05,4.83614]
[1778357803032,39.94,80824.11,0.0,0.9735,2e-05,4.84914]
[1778357808067,39.94,80822.62,0.0,0.97347,2e-05,4.85294]
[1778357813102,39.94,80825.91,0.0,0.97354,2e-05,4.84249]
[1778357818137,39.94,80829.43,0.0,0.97361,2e-05,4.8317]
[1778357823172,39.94,80828.34,0.0,0.9736,2e-05,4.83436]
[1778357833242,39.93,80828.34,0.0,0.9736,2e-05,4.83332]
[1778357845326,39.93,80828.46,0.0,0.97361,2e-05,4.83177]
[1778357850361,39.93,80828.09,0.0,0.97361,2e-05,4.83235]
[1778357856403,39.93,80828.38,0.0,0.97363,2e-05,4.82867]
[1778357861438,39.93,80828.38,0.0,0.97363,2e-05,4.82822]
[1778357866473,39.93,80828.14,0.0,0.97363,2e-05,4.82848]
[1778357872515,39.93,80828.07,0.0,0.97363,2e-05,4.82815]
[1778357877550,39.92,80828.54,0.0,0.97364,2e-05,4.82636]
[1778357883592,39.92,80828.44,0.0,0.97365,2e-05,4.82615]
[1778357890641,39.92,80828.11,0.0,0.97364,2e-05,4.82652]
[1778357895676,39.92,80827.99,0.0,0.97364,2e-05,4.82643]
[1778357902725,39.92,80828.62,0.0,0.97366,2e-05,4.82398]
[1778357907760,39.92,80828.62,0.0,0.97366,2e-05,4.82353]
[1778357914809,39.92,80828.43,0.0,0.97367,2e-05,4.82121]
[1778357923872,39.92,80824.14,0.0,0.9736,2e-05,4.83288]
[1778357928907,39.91,80821.22,0.0,0.97354,2e-05,4.84075]
[1778357933942,39.91,80819.31,0.0,0.97351,2e-05,4.84563]
[1778357939984,39.91,80819.57,0.0,0.97352,2e-05,4.844]
[1778357952068,39.91,80818.98,0.0,0.97352,2e-05,4.84395]
[1778357957103,39.9,80818.8,0.0,0.97352,2e-05,4.84372]
[1778357964152,39.9,80820.52,0.0,0.97356,2e-05,4.83759]
[1778357969187,39.9,80821.89,0.0,0.9736,2e-05,4.83277]
[1778357974222,39.9,80820.81,0.0,0.97359,2e-05,4.83301]
[1778357979257,39.9,80819.63,0.0,0.97357,2e-05,4.83578]
[1778357984292,39.9,80818.47,0.0,0.97356,2e-05,4.83845]
[1778357989327,39.89,80819.22,0.0,0.97357,2e-05,4.83556]
[1778357994395,39.89,80818.71,0.0,0.97357,2e-05,4.83637]
[1778358003460,39.89,80818.64,0.0,0.97358,2e-05,4.83534]
[1778358013530,39.89,80818.78,0.0,0.97359,2e-05,4.8336]
[1778358018569,39.89,80819.36,0.0,0.9736,2e-05,4.83127]
[1778358025621,39.88,80818.74,0.0,0.9736,2e-05,4.83219]
[1778358030656,39.88,80819.46,0.0,0.97361,2e-05,4.82946]
[1778358035691,39.88,80820.1,0.0,0.97364,2e-05,4.82477]
[1778358049792,39.86,80820.3,0.0,0.97372,2e-05,4.81309]
[1778358058854,39.84,80820.08,0.0,0.97376,2e-05,4.80676]
[1778358063889,39.83,80819.1,0.0,0.97377,2e-05,4.80578]
[1778358068925,39.82,80819.23,0.0,0.97379,2e-05,4.80159]
[1778358074967,39.81,80819.1,0.0,0.97382,2e-05,4.79744]
[1778358082169,39.81,80819.2,0.0,0.97383,2e-05,4.79565]
[1778358093093,39.8,80819.57,0.0,0.97387,2e-05,4.78943]
[1778358099135,39.8,80819.62,0.0,0.97387,2e-05,4.78902]
[1778358104170,39.8,80819.14,0.0,0.97386,2e-05,4.79019]
[1778358109205,39.8,80818.76,0.0,0.97386,2e-05,4.79106]
[1778358118268,39.8,80818.94,0.0,0.97387,2e-05,4.79009]
[1778358123304,39.8,80818.5,0.0,0.97386,2e-05,4.79113]
[1778358128339,39.8,80818.13,0.0,0.97385,2e-05,4.79191]
[1778358142437,39.79,80817.91,0.0,0.97388,2e-05,4.78773]
[1778358147473,39.78,80817.86,0.0,0.9739,2e-05,4.78424]
[1778358152512,39.77,80817.84,0.0,0.97394,2e-05,4.77846]
[1778358158554,39.76,80816.27,0.0,0.97393,2e-05,4.77875]
[1778358164597,39.76,80814.27,0.0,0.97391,2e-05,4.78301]
[1778358173660,39.74,80813.71,0.0,0.97394,2e-05,4.77819]
[1778358178701,39.74,80813.25,0.0,0.97395,2e-05,4.77602]
[1778358183730,39.73,80813.24,0.0,0.97397,2e-05,4.77258]
[1778358193800,39.71,80813.24,0.0,0.97402,2e-05,4.76576]
[1778358203870,39.71,80813.24,0.0,0.97404,2e-05,4.76252]
[1778358210921,39.71,80813.62,0.0,0.97405,2e-05,4.76161]
[1778358215954,39.71,80810.82,0.0,0.974,2e-05,4.7676]
[1778358220989,39.71,80808.55,0.0,0.97396,2e-05,4.77421]
[1778358226094,39.71,80806.91,0.0,0.97393,2e-05,4.77899]
[1778358233073,39.71,80804.4,0.0,0.97388,2e-05,4.78615]
[1778358238108,39.71,80803.74,0.0,0.97387,2e-05,4.78795]
[1778358243143,39.71,80798.62,0.0,0.97377,2e-05,4.80266]
[1778358252206,39.7,80794.62,0.0,0.9737,2e-05,4.81366]
[1778358257241,39.7,80791.71,0.0,0.97364,2e-05,4.82167]
[1778358262276,39.7,80790.33,0.0,0.97362,2e-05,4.82521]
[1778358267311,39.7,80789.79,0.0,0.97361,2e-05,4.82629]
[1778358270954,39.7,80786.62,0.0,0.97355,2e-05,4.83537]
[1778358271339,39.7,80781.72,0.0,0.97347,2e-05,4.84726]
[1778358272346,39.7,80776.47,0.0,0.97336,2e-05,4.86257]
[1778358273317,39.7,80776.47,0.0,0.97336,2e-05,4.86257]
[1778358274723,39.7,80773.86,0.0,0.97331,2e-05,4.87011]
[1778358274831,39.7,80773.86,0.0,0.97331,2e-05,4.87011]
[1778358274928,39.7,80772.13,0.0,0.97328,2e-05,4.87488]
[1778358277710,39.7,80771.15,0.0,0.97326,2e-05,4.87759]
[1778358277810,39.7,80771.15,0.0,0.97326,2e-05,4.87759]
[1778358280402,39.7,80776.77,0.0,0.97338,2e-05,4.86031]
[1778358285437,39.7,80777.24,0.0,0.97339,2e-05,4.85815]
[1778358291479,39.69,80776.86,0.0,0.97339,2e-05,4.85819]
[1778358296514,39.69,80774.82,0.0,0.97336,2e-05,4.86338]
[1778358298610,39.69,80773.05,0.0,0.97333,2e-05,4.86841]
[1778358298818,39.69,80773.05,0.0,0.97333,2e-05,4.86841]
[1778358298924,39.69,80772.25,0.0,0.97331,2e-05,4.87058]
[1778358299289,39.69,80772.25,0.0,0.97331,2e-05,4.87058]
[1778358299312,39.69,80772.25,0.0,0.97331,2e-05,4.87058]
[1778358304570,39.69,80768.88,0.0,0.97325,2e-05,4.87933]
[1778358309605,39.69,80768.3,0.0,0.97325,2e-05,4.88008]
[1778358312888,39.69,80767.88,0.0,0.97324,2e-05,4.88112]
[1778358312911,39.68,80767.8,0.0,0.97324,2e-05,4.88097]
[1778358313064,39.68,80767.8,0.0,0.97324,2e-05,4.88097]
[1778358313754,39.68,80767.8,0.0,0.97324,2e-05,4.88097]
[1778358313809,39.68,80767.8,0.0,0.97324,2e-05,4.88097]
[1778358319675,39.68,80767.1,0.0,0.97324,2e-05,4.88169]
[1778358324955,39.68,80768.17,0.0,0.97326,2e-05,4.87777]
[1778358324999,39.68,80768.17,0.0,0.97326,2e-05,4.87759]
[1778358325066,39.68,80768.17,0.0,0.97326,2e-05,4.87759]
[1778358325524,39.68,80768.17,0.0,0.97326,2e-05,4.87759]
[1778358325565,39.68,80768.17,0.0,0.97326,2e-05,4.87759]
[1778358330752,39.68,80767.02,0.0,0.97325,2e-05,4.87989]
[1778358335788,39.67,80766.77,0.0,0.97326,2e-05,4.87747]
[1778358342838,39.67,80766.93,0.0,0.97327,2e-05,4.87579]
[1778358345671,39.67,80770.92,0.0,0.97335,2e-05,4.8637]
[1778358345814,39.67,80770.92,0.0,0.97335,2e-05,4.8637]
[1778358345859,39.67,80772.56,0.0,0.97339,2e-05,4.85873]
[1778358346175,39.67,80772.56,0.0,0.97339,2e-05,4.85873]
[1778358346311,39.67,80772.56,0.0,0.97339,2e-05,4.85873]
[1778358352787,39.67,80775.35,0.0,0.97345,2e-05,4.84972]
[1778358352812,39.67,80775.35,0.0,0.97345,2e-05,4.84972]
[1778358352888,39.67,80775.35,0.0,0.97345,2e-05,4.84959]
[1778358364994,39.67,80775.47,0.0,0.97346,2e-05,4.84769]
[1778358368016,39.66,80783.27,0.0,0.97361,2e-05,4.82444]
[1778358369734,39.66,80783.99,0.0,0.97363,2e-05,4.82224]
[1778358369811,39.66,80783.99,0.0,0.97363,2e-05,4.82224]
[1778358375065,39.66,80783.76,0.0,0.97363,2e-05,4.82238]
[1778358381108,39.66,80783.55,0.0,0.97363,2e-05,4.82247]
[1778358386143,39.66,80783.5,0.0,0.97363,2e-05,4.82219]
[1778358389813,39.66,80783.69,0.0,0.97363,2e-05,4.82155]
[1778358390065,39.66,80783.69,0.0,0.97363,2e-05,4.82155]
[1778358389913,39.66,80783.73,0.0,0.97364,2e-05,4.8212]
[1778358390729,39.66,80783.73,0.0,0.97364,2e-05,4.8212]
[1778358390813,39.66,80783.73,0.0,0.97364,2e-05,4.8212]
[1778358396213,39.66,80783.99,0.0,0.97366,2e-05,4.81773]
[1778358398682,39.66,80784.43,0.0,0.97366,2e-05,4.81638]
[1778358398811,39.66,80784.43,0.0,0.97366,2e-05,4.81638]
[1778358398910,39.66,80784.44,0.0,0.97367,2e-05,4.81621]
[1778358399450,39.66,80784.44,0.0,0.97367,2e-05,4.81621]
[1778358399561,39.66,80784.44,0.0,0.97367,2e-05,4.81621]
[1778358405276,39.66,80786.53,0.0,0.97371,2e-05,4.80973]
[1778358413332,39.66,80786.31,0.0,0.97371,2e-05,4.80991]
[1778358415346,39.66,80792.17,0.0,0.97382,2e-05,4.79273]
[1778358416176,39.66,80792.17,0.0,0.97382,2e-05,4.79273]
[1778358416309,39.66,80792.17,0.0,0.97382,2e-05,4.79273]
[1778358416736,39.66,80792.17,0.0,0.97382,2e-05,4.79273]
[1778358416811,39.66,80792.17,0.0,0.97382,2e-05,4.79273]
[1778358416880,39.66,80791.74,0.0,0.97381,2e-05,4.79392]
[1778358420738,39.66,80790.83,0.0,0.9738,2e-05,4.79651]
[1778358420812,39.66,80790.83,0.0,0.9738,2e-05,4.79651]
[1778358420839,39.66,80789.42,0.0,0.97377,2e-05,4.80055]
[1778358421506,39.66,80789.42,0.0,0.97377,2e-05,4.80055]
[1778358421562,39.66,80789.42,0.0,0.97377,2e-05,4.80055]
[1778358424409,39.66,80784.43,0.0,0.97367,2e-05,4.81496]
[1778358429444,39.66,80781.42,0.0,0.97362,2e-05,4.8234]
[1778358431046,39.66,80781.42,0.0,0.97362,2e-05,4.8234]
[1778358431063,39.66,80781.42,0.0,0.97362,2e-05,4.8234]
[1778358431144,39.65,80781.18,0.0,0.97361,2e-05,4.82394]
[1778358431689,39.65,80781.18,0.0,0.97361,2e-05,4.82394]
[1778358431811,39.65,80781.18,0.0,0.97361,2e-05,4.82394]
[1778358437500,39.65,80781.9,0.0,0.97363,2e-05,4.82135]
[1778358442535,39.65,80782.25,0.0,0.97364,2e-05,4.81995]
[1778358445380,39.65,80782.11,0.0,0.97364,2e-05,4.82029]
[1778358445561,39.65,80782.11,0.0,0.97364,2e-05,4.82029]
[1778358445622,39.65,80782.11,0.0,0.97364,2e-05,4.82015]
[1778358446587,39.65,80782.11,0.0,0.97364,2e-05,4.82015]
[1778358446808,39.65,80782.11,0.0,0.97364,2e-05,4.82015]
[1778358452605,39.65,80784.1,0.0,0.97369,2e-05,4.81162]
[1778358453315,39.65,80784.1,0.0,0.97369,2e-05,4.81162]
[1778358453562,39.65,80784.1,0.0,0.97369,2e-05,4.81162]
[1778358454018,39.65,80784.1,0.0,0.97369,2e-05,4.81162]
[1778358454063,39.65,80784.1,0.0,0.97369,2e-05,4.81162]
[1778358454164,39.65,80784.1,0.0,0.97369,2e-05,4.81151]
[1778358459654,39.65,80784.17,0.0,0.9737,2e-05,4.81106]
[1778358460644,39.65,80784.17,0.0,0.9737,2e-05,4.81106]
[1778358460814,39.65,80784.17,0.0,0.9737,2e-05,4.81106]
[1778358460982,39.65,80784.17,0.0,0.9737,2e-05,4.81106]
[1778358461065,39.65,80784.17,0.0,0.9737,2e-05,4.81106]
[1778358461166,39.65,80784.25,0.0,0.9737,2e-05,4.81073]
[1778358468717,39.65,80784.05,0.0,0.9737,2e-05,4.81095]
[1778358471146,39.65,80784.09,0.0,0.9737,2e-05,4.81079]
[1778358471316,39.65,80784.09,0.0,0.9737,2e-05,4.81079]
[1778358471661,39.65,80784.09,0.0,0.9737,2e-05,4.81079]
[1778358471811,39.65,80784.09,0.0,0.9737,2e-05,4.81079]
[1778358471893,39.65,80784.09,0.0,0.9737,2e-05,4.8107]
[1778358483825,39.65,80783.43,0.0,0.97369,2e-05,4.81212]
[1778358484862,39.65,80783.43,0.0,0.97369,2e-05,4.81212]
[1778358485060,39.65,80783.43,0.0,0.97369,2e-05,4.81212]
[1778358485096,39.65,80783.88,0.0,0.9737,2e-05,4.81076]
[1778358485609,39.65,80783.88,0.0,0.9737,2e-05,4.81076]
[1778358485813,39.65,80783.88,0.0,0.9737,2e-05,4.81076]
[1778358492888,39.65,80783.88,0.0,0.9737,2e-05,4.81044]
[1778358498930,39.65,80783.7,0.0,0.9737,2e-05,4.81073]
[1778358502013,39.65,80786.66,0.0,0.97376,2e-05,4.80203]
[1778358502060,39.65,80786.66,0.0,0.97376,2e-05,4.80203]
[1778358502111,39.65,80787.05,0.0,0.97376,2e-05,4.80086]
[1778358502798,39.65,80787.05,0.0,0.97376,2e-05,4.80086]
[1778358502812,39.65,80787.05,0.0,0.97376,2e-05,4.80086]
[1778358507993,39.65,80785.05,0.0,0.97373,2e-05,4.80656]
[1778358508694,39.65,80785.05,0.0,0.97373,2e-05,4.80656]
[1778358508812,39.65,80785.05,0.0,0.97373,2e-05,4.80656]
[1778358511027,39.65,80784.84,0.0,0.97372,2e-05,4.8071]
[1778358511070,39.65,80784.84,0.0,0.97372,2e-05,4.8071]
[1778358511171,39.65,80784.97,0.0,0.97374,2e-05,4.80445]
[1778358521084,39.65,80784.94,0.0,0.97374,2e-05,4.80421]
[1778358524610,39.65,80786.37,0.0,0.97377,2e-05,4.79995]
[1778358524810,39.65,80786.37,0.0,0.97377,2e-05,4.79995]
[1778358531156,39.64,80785.5,0.0,0.97375,2e-05,4.8023]
[1778358535277,39.64,80785.33,0.0,0.97375,2e-05,4.80269]
[1778358535311,39.64,80785.33,0.0,0.97375,2e-05,4.80269]
[1778358535928,39.64,80785.33,0.0,0.97375,2e-05,4.80269]
[1778358536064,39.64,80785.33,0.0,0.97375,2e-05,4.80269]
[1778358536165,39.64,80785.33,0.0,0.97375,2e-05,4.80266]
[1778358545255,39.64,80785.38,0.0,0.97375,2e-05,4.80227]
[1778358553311,39.64,80785.43,0.0,0.97375,2e-05,4.80191]
[1778358559358,39.64,80785.55,0.0,0.97376,2e-05,4.8014]
[1778358561749,39.64,80785.1,0.0,0.97375,2e-05,4.80269]
[1778358561810,39.64,80785.1,0.0,0.97375,2e-05,4.80269]
[1778358561992,39.64,80785.1,0.0,0.97375,2e-05,4.80263]
[1778358562844,39.64,80785.1,0.0,0.97375,2e-05,4.80263]
[1778358563061,39.64,80785.1,0.0,0.97375,2e-05,4.80263]
[1778358568421,39.64,80785.45,0.0,0.97376,2e-05,4.80145]
[1778358570389,39.64,80785.51,0.0,0.97376,2e-05,4.80125]
[1778358570566,39.64,80785.51,0.0,0.97376,2e-05,4.80125]
[1778358571277,39.64,80785.51,0.0,0.97376,2e-05,4.80125]
[1778358570604,39.64,80785.54,0.0,0.97376,2e-05,4.80114]
[1778358571312,39.64,80785.54,0.0,0.97376,2e-05,4.80114]
[1778358576477,39.64,80785.54,0.0,0.97377,2e-05,4.79876]
[1778358581512,39.64,80785.51,0.0,0.97377,2e-05,4.79875]
[1778358586514,39.64,80784.84,0.0,0.97376,2e-05,4.80062]
[1778358586559,39.64,80784.84,0.0,0.97376,2e-05,4.80062]
[1778358586615,39.64,80785.01,0.0,0.97376,2e-05,4.8001]
[1778358587335,39.64,80785.01,0.0,0.97376,2e-05,4.8001]
[1778358587560,39.64,80785.01,0.0,0.97376,2e-05,4.8001]
[1778358594603,39.64,80785.06,0.0,0.97376,2e-05,4.79978]
[1778358600645,39.64,80788.43,0.0,0.97383,2e-05,4.78983]
[1778358601652,39.64,80794.48,0.0,0.97395,2e-05,4.77222]
[1778358602794,39.64,80794.48,0.0,0.97395,2e-05,4.77222]
[1778358602811,39.64,80794.48,0.0,0.97395,2e-05,4.77222]
[1778358602895,39.64,80797.64,0.0,0.97401,2e-05,4.76312]
[1778358603799,39.64,80797.64,0.0,0.97401,2e-05,4.76312]
[1778358603820,39.64,80797.64,0.0,0.97401,2e-05,4.76312]
[1778358610715,39.64,80797.61,0.0,0.97401,2e-05,4.76356]
[1778358614622,39.64,80797.65,0.0,0.974,2e-05,4.76362]
[1778358614812,39.64,80797.65,0.0,0.974,2e-05,4.76362]
[1778358614901,39.64,80797.65,0.0,0.974,2e-05,4.76375]
[1778358615571,39.64,80797.65,0.0,0.974,2e-05,4.76375]
[1778358615811,39.64,80797.65,0.0,0.974,2e-05,4.76375]
[1778358619707,39.64,80795.72,0.0,0.97397,2e-05,4.76954]
[1778358619811,39.64,80795.72,0.0,0.97397,2e-05,4.76954]
[1778358625824,39.64,80789.72,0.0,0.97385,2e-05,4.78731]
[1778358626353,39.64,80789.72,0.0,0.97385,2e-05,4.78731]
[1778358626576,39.64,80789.72,0.0,0.97385,2e-05,4.78731]
[1778358627221,39.64,80789.72,0.0,0.97385,2e-05,4.78731]
[1778358627313,39.64,80789.72,0.0,0.97385,2e-05,4.78731]
[1778358627265,39.64,80789.65,0.0,0.97385,2e-05,4.78755]
[1778358629852,39.64,80785.84,0.0,0.97377,2e-05,4.79866]
[1778358634887,39.64,80785.63,0.0,0.97378,2e-05,4.79698]
[1778358637729,39.64,80785.97,0.0,0.97379,2e-05,4.79596]
[1778358637809,39.64,80785.97,0.0,0.97379,2e-05,4.79596]
[1778358637908,39.64,80786.66,0.0,0.9738,2e-05,4.79394]
[1778358638591,39.64,80786.66,0.0,0.9738,2e-05,4.79394]
[1778358638811,39.64,80786.66,0.0,0.9738,2e-05,4.79394]
[1778358644957,39.64,80786.81,0.0,0.9738,2e-05,4.79346]
[1778358652009,39.64,80787.16,0.0,0.97381,2e-05,4.79239]
[1778358659861,39.64,80787.16,0.0,0.97381,2e-05,4.79239]
[1778358665098,39.64,80787.16,0.0,0.97381,2e-05,4.79229]
[1778358666543,39.64,80787.01,0.0,0.97381,2e-05,4.79272]
[1778358666565,39.64,80787.01,0.0,0.97381,2e-05,4.79272]
[1778358667685,39.64,80787.01,0.0,0.97381,2e-05,4.79272]
[1778358667812,39.64,80787.01,0.0,0.97381,2e-05,4.79272]
[1778358667890,39.64,80787.01,0.0,0.97381,2e-05,4.79271]
[1778358674161,39.64,80787.1,0.0,0.97381,2e-05,4.79236]
[1778358681494,39.64,80787.5,0.0,0.97382,2e-05,4.79117]
[1778358681561,39.64,80787.5,0.0,0.97382,2e-05,4.79117]
[1778358682356,39.64,80787.5,0.0,0.97382,2e-05,4.79117]
[1778358681595,39.64,80787.5,0.0,0.97382,2e-05,4.79112]
[1778358682562,39.64,80787.5,0.0,0.97382,2e-05,4.79112]
[1778358688259,39.64,80787.07,0.0,0.97381,2e-05,4.7923]
[1778358694301,39.64,80787.03,0.0,0.97382,2e-05,4.7901]
[1778358696147,39.64,80788.48,0.0,0.97385,2e-05,4.78586]
[1778358696309,39.64,80788.48,0.0,0.97385,2e-05,4.78586]
[1778358696315,39.64,80789.17,0.0,0.97386,2e-05,4.78385]
[1778358697359,39.64,80789.17,0.0,0.97386,2e-05,4.78385]
[1778358697561,39.64,80789.17,0.0,0.97386,2e-05,4.78385]
[1778358703364,39.64,80788.91,0.0,0.97386,2e-05,4.78461]
[1778358712427,39.64,80788.92,0.0,0.97386,2e-05,4.78453]
[1778358717003,39.64,80788.76,0.0,0.97386,2e-05,4.78499]
[1778358717060,39.64,80788.76,0.0,0.97386,2e-05,4.78499]
[1778358717268,39.64,80787.55,0.0,0.97383,2e-05,4.78848]
[1778358718232,39.64,80787.55,0.0,0.97383,2e-05,4.78848]
[1778358718313,39.64,80787.55,0.0,0.97383,2e-05,4.78848]
[1778358723506,39.64,80786.32,0.0,0.97381,2e-05,4.79197]
[1778358724846,39.64,80786.32,0.0,0.97381,2e-05,4.79197]
[1778358725063,39.64,80786.32,0.0,0.97381,2e-05,4.79197]
[1778358725164,39.64,80786.35,0.0,0.97381,2e-05,4.79185]
[1778358726032,39.64,80786.35,0.0,0.97381,2e-05,4.79185]
[1778358726076,39.64,80786.35,0.0,0.97381,2e-05,4.79185]
[1778358731562,39.64,80787.8,0.0,0.97384,2e-05,4.78755]
[1778358737604,39.64,80787.42,0.0,0.97383,2e-05,4.7886]
[1778358742639,39.64,80787.6,0.0,0.97384,2e-05,4.78801]
[1778358747181,39.64,80787.8,0.0,0.97384,2e-05,4.7874]
[1778358747316,39.64,80787.8,0.0,0.97384,2e-05,4.7874]
[1778358747399,39.64,80787.8,0.0,0.97384,2e-05,4.78738]
[1778358748593,39.64,80787.8,0.0,0.97384,2e-05,4.78738]
[1778358748812,39.64,80787.8,0.0,0.97384,2e-05,4.78738]
[1778358755730,39.64,80787.83,0.0,0.97385,2e-05,4.78498]
[1778358765801,39.64,80787.6,0.0,0.97385,2e-05,4.78559]
[1778358770836,39.64,80787.95,0.0,0.97385,2e-05,4.78454]
[1778358775561,39.64,80787.99,0.0,0.97386,2e-05,4.7844]
[1778358775810,39.64,80787.99,0.0,0.97386,2e-05,4.7844]
[1778358775871,39.64,80788.33,0.0,0.97386,2e-05,4.78341]
[1778358776973,39.64,80788.33,0.0,0.97386,2e-05,4.78341]
[1778358777073,39.64,80788.33,0.0,0.97386,2e-05,4.78341]
[1778358785941,39.64,80788.53,0.0,0.97387,2e-05,4.7828]
[1778358790183,39.64,80788.31,0.0,0.97386,2e-05,4.78344]
[1778358790310,39.64,80788.31,0.0,0.97386,2e-05,4.78344]
[1778358790410,39.64,80787.35,0.0,0.97384,2e-05,4.78621]
[1778358791687,39.64,80785.61,0.0,0.97381,2e-05,4.79128]
[1778358791814,39.64,80785.61,0.0,0.97381,2e-05,4.79128]
[1778358791983,39.64,80782.33,0.0,0.97375,2e-05,4.80084]
[1778358792990,39.64,80777.45,0.0,0.97365,2e-05,4.81508]
[1778358796293,39.64,80775.17,0.0,0.97361,2e-05,4.82166]
[1778358796313,39.64,80775.17,0.0,0.97361,2e-05,4.82166]
[1778358797992,39.64,80774.49,0.0,0.97359,2e-05,4.8235]
[1778358798062,39.64,80774.49,0.0,0.97359,2e-05,4.8235]
[1778358798093,39.64,80774.49,0.0,0.9736,2e-05,4.82335]
[1778358804284,39.64,80774.33,0.0,0.97359,2e-05,4.82357]
[1778358811888,39.64,80774.3,0.0,0.9736,2e-05,4.82307]
[1778358812064,39.64,80774.3,0.0,0.9736,2e-05,4.82307]
[1778358820180,39.64,80774.3,0.0,0.97362,2e-05,4.81973]
[1778358824680,39.63,80773.48,0.0,0.9736,2e-05,4.82174]
[1778358824813,39.63,80773.48,0.0,0.9736,2e-05,4.82174]
[1778358825214,39.63,80773.44,0.0,0.9736,2e-05,4.82176]
[1778358826131,39.63,80773.44,0.0,0.9736,2e-05,4.82176]
[1778358826314,39.63,80773.44,0.0,0.9736,2e-05,4.82176]
[1778358826390,39.63,80768.21,0.0,0.9735,2e-05,4.837]
[1778358829242,39.63,80762.09,0.0,0.97338,2e-05,4.85459]
[1778358830144,39.63,80762.09,0.0,0.97338,2e-05,4.85459]
[1778358830311,39.63,80762.09,0.0,0.97338,2e-05,4.85459]
[1778358832153,39.63,80760.04,0.0,0.97334,2e-05,4.86032]
[1778358832309,39.63,80760.04,0.0,0.97334,2e-05,4.86032]
[1778358832409,39.63,80760.19,0.0,0.97335,2e-05,4.85972]
[1778358840322,39.63,80760.57,0.0,0.97336,2e-05,4.85734]
[1778358844438,39.63,80760.78,0.0,0.97337,2e-05,4.85626]
[1778358844562,39.63,80760.78,0.0,0.97337,2e-05,4.85611]
[1778358851399,39.63,80752.26,0.0,0.97321,2e-05,4.88021]
[1778358852399,39.63,80752.26,0.0,0.97321,2e-05,4.88021]
[1778358852406,39.63,80747.89,0.0,0.97313,2e-05,4.89295]
[1778358854757,39.62,80746.44,0.0,0.9731,2e-05,4.89682]
[1778358855092,39.62,80746.44,0.0,0.9731,2e-05,4.89682]
[1778358855427,39.62,80745.2,0.0,0.97308,2e-05,4.90028]
[1778358860465,39.62,80740.04,0.0,0.97298,2e-05,4.91454]
[1778358862983,39.62,80740.45,0.0,0.97299,2e-05,4.91285]
[1778358863079,39.62,80740.45,0.0,0.97299,2e-05,4.91285]
[1778358868552,39.62,80740.35,0.0,0.973,2e-05,4.91207]
[1778358868562,39.62,80740.35,0.0,0.973,2e-05,4.91207]
[1778358869062,39.62,80739.66,0.0,0.97298,2e-05,4.91391]
[1778358869528,39.62,80748.07,0.0,0.97315,2e-05,4.88876]
[1778358871542,39.62,80750.51,0.0,0.97322,2e-05,4.87895]
[1778358876577,39.61,80748.52,0.0,0.97318,2e-05,4.88406]
[1778358877949,39.61,80748.56,0.0,0.97318,2e-05,4.88378]
[1778358878058,39.61,80748.56,0.0,0.97318,2e-05,4.88378]
[1778358886647,39.61,80748.44,0.0,0.97319,2e-05,4.88269]
[1778358888273,39.61,80748.44,0.0,0.97319,2e-05,4.88269]
[1778358888309,39.61,80748.44,0.0,0.97319,2e-05,4.88269]
[1778358890525,39.61,80747.61,0.0,0.97318,2e-05,4.88482]
[1778358890558,39.61,80747.61,0.0,0.97318,2e-05,4.88482]
[1778358890626,39.61,80747.61,0.0,0.97318,2e-05,4.88449]
[1778358892582,39.61,80747.61,0.0,0.97318,2e-05,4.88449]
[1778358892809,39.61,80743.47,0.0,0.9731,2e-05,4.89659]
[1778358898362,39.61,80742.45,0.0,0.97308,2e-05,4.89869]
[1778358898560,39.61,80742.45,0.0,0.97308,2e-05,4.89869]
[1778358900076,39.61,80740.77,0.0,0.97305,2e-05,4.9033]
[1778358900310,39.61,80740.77,0.0,0.97305,2e-05,4.9033]
[1778358900392,39.61,80740.33,0.0,0.97304,2e-05,4.90423]
[1778358905786,39.6,80737.9,0.0,0.973,2e-05,4.91048]
[1778358907352,39.6,80737.9,0.0,0.973,2e-05,4.91048]
[1778358907559,39.6,80737.9,0.0,0.973,2e-05,4.91048]
[1778358915856,39.6,80737.9,0.0,0.97302,2e-05,4.90855]
[1778358918235,39.6,80737.67,0.0,0.97301,2e-05,4.90904]
[1778358918310,39.6,80737.67,0.0,0.97301,2e-05,4.90904]
[1778358920188,39.6,80737.54,0.0,0.97301,2e-05,4.90904]
[1778358920311,39.6,80737.54,0.0,0.97301,2e-05,4.90904]
[1778358920412,39.6,80737.04,0.0,0.973,2e-05,4.91014]
[1778358923372,39.6,80740.88,0.0,0.97308,2e-05,4.89854]
[1778358923559,39.6,80740.88,0.0,0.97308,2e-05,4.89854]
[1778358927164,39.6,80745.91,0.0,0.97319,2e-05,4.88299]
[1778358927309,39.6,80745.91,0.0,0.97319,2e-05,4.88299]
[1778358927335,39.59,80751.63,0.0,0.9733,2e-05,4.86583]
[1778358927940,39.59,80756.65,0.0,0.9734,2e-05,4.85103]
[1778358929899,39.59,80757.13,0.0,0.97341,2e-05,4.84953]
[1778358930060,39.59,80757.13,0.0,0.97341,2e-05,4.84953]
[1778358930086,39.59,80757.36,0.0,0.97342,2e-05,4.84877]
[1778358935996,39.59,80757.9,0.0,0.97344,2e-05,4.84446]
[1778358942038,39.59,80757.52,0.0,0.97344,2e-05,4.84522]
[1778358949206,39.59,80757.71,0.0,0.97344,2e-05,4.8446]
[1778358952134,39.59,80758.15,0.0,0.97345,2e-05,4.84291]
[1778358952309,39.59,80758.15,0.0,0.97345,2e-05,4.84291]
[1778358958151,39.59,80757.86,0.0,0.97345,2e-05,4.84352]
[1778358961286,39.59,80757.63,0.0,0.97344,2e-05,4.84415]
[1778358961310,39.59,80757.63,0.0,0.97344,2e-05,4.84415]
[1778358963606,39.59,80752.87,0.0,0.97335,2e-05,4.85813]
[1778358963648,39.59,80752.08,0.0,0.97333,2e-05,4.86036]
[1778358963811,39.59,80752.08,0.0,0.97333,2e-05,4.86036]
[1778358969229,39.59,80751.96,0.0,0.97333,2e-05,4.86034]
[1778358972808,39.59,80752.13,0.0,0.97334,2e-05,4.85964]
[1778358973060,39.59,80752.13,0.0,0.97334,2e-05,4.85964]
[1778358980173,39.59,80751.18,0.0,0.97332,2e-05,4.86217]
[1778358980309,39.59,80751.18,0.0,0.97332,2e-05,4.86217]
[1778358982815,39.59,80751.15,0.0,0.97332,2e-05,4.86188]
[1778358983060,39.59,80751.15,0.0,0.97332,2e-05,4.86188]
[1778358983061,39.59,80751.15,0.0,0.97332,2e-05,4.8618]
[1778358988362,39.59,80752.23,0.0,0.97335,2e-05,4.85816]
[1778358994404,39.59,80752.4,0.0,0.97337,2e-05,4.85495]
[1778358998686,39.59,80752.18,0.0,0.97336,2e-05,4.85538]
[1778358998809,39.58,80752.18,0.0,0.97336,2e-05,4.8553]
[1778359005481,39.58,80752.07,0.0,0.97337,2e-05,4.8551]
[1778359010332,39.58,80751.39,0.0,0.97335,2e-05,4.85679]
[1778359010562,39.58,80751.39,0.0,0.97335,2e-05,4.85679]
[1778359010659,39.58,80751.36,0.0,0.97335,2e-05,4.8568]
[1778359020587,39.58,80751.56,0.0,0.97336,2e-05,4.85539]
[1778359023069,39.58,80753.37,0.0,0.9734,2e-05,4.8499]
[1778359026760,39.58,80755.63,0.0,0.97345,2e-05,4.84296]
[1778359026810,39.58,80755.63,0.0,0.97345,2e-05,4.84296]
[1778359027636,39.58,80756.75,0.0,0.97347,2e-05,4.83961]
[1778359034685,39.58,80758.86,0.0,0.97351,2e-05,4.83312]
[1778359039053,39.58,80759.92,0.0,0.97353,2e-05,4.82987]
[1778359039062,39.58,80759.92,0.0,0.97353,2e-05,4.82987]
[1778359044755,39.58,80760.59,0.0,0.97355,2e-05,4.82778]
[1778359049790,39.58,80760.66,0.0,0.97355,2e-05,4.82748]
[1778359052445,39.58,80760.7,0.0,0.97355,2e-05,4.82735]
[1778359054178,39.58,80760.91,0.0,0.97357,2e-05,4.82445]
[1778359054312,39.58,80760.91,0.0,0.97357,2e-05,4.82445]
[1778359054410,39.58,80761.11,0.0,0.97357,2e-05,4.82384]
[1778359059860,39.58,80763.99,0.0,0.97363,2e-05,4.81536]
[1778359064895,39.58,80766.15,0.0,0.97367,2e-05,4.8091]
[1778359069930,39.58,80766.57,0.0,0.97368,2e-05,4.80799]
[1778359074965,39.58,80766.79,0.0,0.97368,2e-05,4.80749]
[1778359080012,39.58,80771.49,0.0,0.97377,2e-05,4.79395]
[1778359086047,39.58,80772.26,0.0,0.97378,2e-05,4.79209]
[1778359094376,39.58,80772.25,0.0,0.97378,2e-05,4.79239]
[1778359103166,39.58,80774.1,0.0,0.97381,2e-05,4.78786]
[1778359114266,39.58,80775.13,0.0,0.97384,2e-05,4.78336]
[1778359119301,39.59,80777.05,0.0,0.97387,2e-05,4.7781]
[1778359124336,39.59,80777.39,0.0,0.97388,2e-05,4.77748]
[1778359129371,39.59,80778.26,0.0,0.97389,2e-05,4.77531]
[1778359136420,39.59,80778.41,0.0,0.97389,2e-05,4.77545]
[1778359141455,39.59,80778.39,0.0,0.97389,2e-05,4.77584]
[1778359146490,39.59,80778.55,0.0,0.97389,2e-05,4.77569]
[1778359156560,39.59,80778.28,0.0,0.97388,2e-05,4.77708]
[1778359161595,39.59,80780.55,0.0,0.97392,2e-05,4.77076]
[1778359166631,39.59,80780.65,0.0,0.97392,2e-05,4.77078]
[1778359171667,39.59,80780.45,0.0,0.97393,2e-05,4.76942]
[1778359176701,39.59,80780.03,0.0,0.97392,2e-05,4.77093]
[1778359182743,39.59,80780.43,0.0,0.97392,2e-05,4.77009]
[1778359194828,39.6,80780.26,0.0,0.97392,2e-05,4.77121]
[1778359201877,39.6,80780.43,0.0,0.97392,2e-05,4.77105]
[1778359206917,39.6,80779.98,0.0,0.97391,2e-05,4.77259]
[1778359214973,39.6,80780.01,0.0,0.97391,2e-05,4.77285]
[1778359221017,39.6,80780.01,0.0,0.9739,2e-05,4.7731]
[1778359225045,39.6,80773.31,0.0,0.97377,2e-05,4.79281]
[1778359230080,39.6,80772.65,0.0,0.97376,2e-05,4.79474]
[1778359235115,39.6,80774.42,0.0,0.97381,2e-05,4.78734]
[1778359242164,39.6,80776.12,0.0,0.97384,2e-05,4.78255]
[1778359247199,39.6,80778.32,0.0,0.97388,2e-05,4.77631]
[1778359253241,39.6,80778.03,0.0,0.97387,2e-05,4.7774]
[1778359263311,39.6,80776.94,0.0,0.97385,2e-05,4.78099]
[1778359269353,39.6,80776.14,0.0,0.97383,2e-05,4.78354]
[1778359274389,39.6,80775.88,0.0,0.97383,2e-05,4.78445]
[1778359284459,39.6,80776.2,0.0,0.97383,2e-05,4.78381]
[1778359296543,39.6,80776.35,0.0,0.97384,2e-05,4.78152]
[1778359306615,39.6,80776.35,0.0,0.97384,2e-05,4.7819]
[1778359309636,39.6,80780.95,0.0,0.97393,2e-05,4.76865]
[1778359316685,39.61,80781.16,0.0,0.97393,2e-05,4.76848]
[1778359326757,39.61,80781.16,0.0,0.97392,2e-05,4.76913]
[1778359331792,39.61,80781.56,0.0,0.97393,2e-05,4.7683]
[1778359336827,39.61,80778.61,0.0,0.97387,2e-05,4.77718]
[1778359344884,39.61,80778.58,0.0,0.97387,2e-05,4.77765]
[1778359353947,39.61,80780.91,0.0,0.97392,2e-05,4.76907]
[1778359358982,39.61,80782.64,0.0,0.97395,2e-05,4.76437]
[1778359364017,39.61,80782.53,0.0,0.97395,2e-05,4.76503]
[1778359371066,39.61,80782.53,0.0,0.97395,2e-05,4.76548]
[1778359377108,39.61,80782.6,0.0,0.97395,2e-05,4.76565]
[1778359384717,39.61,80782.6,0.0,0.97395,2e-05,4.76565]
[1778359390199,39.62,80782.63,0.0,0.97394,2e-05,4.76635]
[1778359395234,39.62,80782.62,0.0,0.97394,2e-05,4.76667]
[1778359403290,39.62,80790.38,0.0,0.97409,2e-05,4.74459]
[1778359405304,39.62,80793.22,0.0,0.97414,2e-05,4.73657]
[1778359410346,39.62,80793.47,0.0,0.97414,2e-05,4.7364]
[1778359415381,39.62,80794.87,0.0,0.97418,2e-05,4.7307]
[1778359421423,39.62,80794.64,0.0,0.97417,2e-05,4.73208]
[1778359426458,39.62,80794.92,0.0,0.97417,2e-05,4.73186]
[1778359431493,39.62,80794.88,0.0,0.97416,2e-05,4.73256]
[1778359436528,39.63,80794.38,0.0,0.97415,2e-05,4.73459]
[1778359442570,39.63,80796.89,0.0,0.97419,2e-05,4.72804]
[1778359445591,39.63,80802.64,0.0,0.9743,2e-05,4.71181]
[1778359447658,39.63,80804.3,0.0,0.97433,2e-05,4.70717]
[1778359447808,39.63,80804.3,0.0,0.97433,2e-05,4.70717]
[1778359453647,39.63,80802.28,0.0,0.97429,2e-05,4.71417]
[1778359454773,39.63,80802.28,0.0,0.97429,2e-05,4.71417]
[1778359454815,39.63,80802.28,0.0,0.97429,2e-05,4.71417]
[1778359455124,39.63,80802.07,0.0,0.97428,2e-05,4.71508]
[1778359460148,39.63,80802.16,0.0,0.97428,2e-05,4.71554]
[1778359463067,39.63,80802.75,0.0,0.97429,2e-05,4.71399]
[1778359472780,39.64,80804.44,0.0,0.97432,2e-05,4.70873]
[1778359477815,39.64,80803.45,0.0,0.97429,2e-05,4.71238]
[1778359480027,39.64,80804.17,0.0,0.97431,2e-05,4.71046]
[1778359480064,39.64,80804.17,0.0,0.97431,2e-05,4.71046]
[1778359480129,39.64,80800.54,0.0,0.97424,2e-05,4.72108]
[1778359480575,39.64,80800.54,0.0,0.97424,2e-05,4.72108]
[1778359480812,39.64,80800.54,0.0,0.97424,2e-05,4.72108]
[1778359487304,39.64,80794.58,0.0,0.97412,2e-05,4.73891]
[1778359487563,39.64,80794.58,0.0,0.97412,2e-05,4.73891]
[1778359487606,39.64,80794.58,0.0,0.97412,2e-05,4.73891]
[1778359487813,39.64,80794.58,0.0,0.97412,2e-05,4.73891]
[1778359487914,39.64,80794.58,0.0,0.97412,2e-05,4.73924]
[1778359492921,39.64,80793.08,0.0,0.97408,2e-05,4.74414]
[1778359495622,39.64,80793.15,0.0,0.97408,2e-05,4.74416]
[1778359495815,39.64,80793.15,0.0,0.97408,2e-05,4.74416]
[1778359495872,39.64,80793.15,0.0,0.97408,2e-05,4.74416]
[1778359496063,39.64,80793.15,0.0,0.97408,2e-05,4.74416]
[1778359496163,39.64,80793.15,0.0,0.97408,2e-05,4.74427]
[1778359502993,39.65,80793.03,0.0,0.97408,2e-05,4.7454]
[1778359507255,39.65,80793.21,0.0,0.97408,2e-05,4.74499]
[1778359507314,39.65,80793.21,0.0,0.97408,2e-05,4.74499]
[1778359507965,39.65,80793.21,0.0,0.97408,2e-05,4.74499]
[1778359508063,39.65,80793.21,0.0,0.97408,2e-05,4.74499]
[1778359508145,39.65,80793.2,0.0,0.97407,2e-05,4.74548]
[1778359514070,39.65,80791.48,0.0,0.97404,2e-05,4.75116]
[1778359516912,39.65,80789.67,0.0,0.974,2e-05,4.75661]
[1778359517062,39.65,80789.67,0.0,0.974,2e-05,4.75661]
[1778359517091,39.65,80789.52,0.0,0.974,2e-05,4.75715]
[1778359517526,39.65,80789.52,0.0,0.974,2e-05,4.75715]
[1778359517563,39.65,80789.52,0.0,0.974,2e-05,4.75715]
[1778359529887,39.65,80789.2,0.0,0.97399,2e-05,4.75848]
[1778359535219,39.65,80789.16,0.0,0.97399,2e-05,4.7578]
[1778359535543,39.65,80789.16,0.0,0.97399,2e-05,4.7578]
[1778359535564,39.65,80789.16,0.0,0.97399,2e-05,4.7578]
[1778359536230,39.65,80789.16,0.0,0.97399,2e-05,4.7578]
[1778359536314,39.65,80789.16,0.0,0.97399,2e-05,4.7578]
[1778359537233,39.65,80789.09,0.0,0.97399,2e-05,4.75822]
[1778359544282,39.66,80789.06,0.0,0.97398,2e-05,4.75907]
[1778359546345,39.66,80788.75,0.0,0.97397,2e-05,4.76008]
[1778359546560,39.66,80788.75,0.0,0.97397,2e-05,4.76008]
[1778359546617,39.66,80788.75,0.0,0.97397,2e-05,4.76008]
[1778359546811,39.66,80788.75,0.0,0.97397,2e-05,4.76008]
[1778359546866,39.66,80787.19,0.0,0.97394,2e-05,4.76482]
[1778359556366,39.66,80786.84,0.0,0.97393,2e-05,4.76671]
[1778359558997,39.66,80786.84,0.0,0.97393,2e-05,4.76671]
[1778359559065,39.66,80786.84,0.0,0.97393,2e-05,4.76671]
[1778359559092,39.66,80786.84,0.0,0.97393,2e-05,4.76697]
[1778359559843,39.66,80786.84,0.0,0.97393,2e-05,4.76697]
[1778359560058,39.66,80786.84,0.0,0.97393,2e-05,4.76697]
[1778359569457,39.66,80786.7,0.0,0.97392,2e-05,4.76822]
[1778359577513,39.66,80786.41,0.0,0.97391,2e-05,4.76968]
[1778359582548,39.66,80786.44,0.0,0.97391,2e-05,4.76996]
[1778359585570,39.66,80783.83,0.0,0.97386,2e-05,4.77768]
[1778359585814,39.66,80783.83,0.0,0.97386,2e-05,4.77768]
[1778359586144,39.66,80783.83,0.0,0.97386,2e-05,4.77768]
[1778359586159,39.66,80783.83,0.0,0.97386,2e-05,4.7778]
[1778359591612,39.66,80783.97,0.0,0.97387,2e-05,4.77544]
[1778359594045,39.67,80783.88,0.0,0.97387,2e-05,4.77576]
[1778359594062,39.67,80783.88,0.0,0.97387,2e-05,4.77576]
[1778359594162,39.67,80783.88,0.0,0.97387,2e-05,4.77588]
[1778359594473,39.67,80783.88,0.0,0.97387,2e-05,4.77588]
[1778359594561,39.67,80783.88,0.0,0.97387,2e-05,4.77588]
[1778359599667,39.67,80783.9,0.0,0.97386,2e-05,4.77614]
[1778359604702,39.67,80783.68,0.0,0.97386,2e-05,4.77709]
[1778359608503,39.67,80783.44,0.0,0.97385,2e-05,4.77798]
[1778359608561,39.67,80783.44,0.0,0.97385,2e-05,4.77798]
[1778359608988,39.67,80783.44,0.0,0.97385,2e-05,4.77798]
[1778359609064,39.67,80783.44,0.0,0.97385,2e-05,4.77798]
[1778359609087,39.67,80783.44,0.0,0.97385,2e-05,4.7781]
[1778359617793,39.67,80782.94,0.0,0.97384,2e-05,4.78002]
[1778359622828,39.67,80782.81,0.0,0.97383,2e-05,4.78069]
[1778359627863,39.67,80783.2,0.0,0.97384,2e-05,4.77986]
[1778359631413,39.67,80783.32,0.0,0.97384,2e-05,4.77969]
[1778359631566,39.67,80783.32,0.0,0.97384,2e-05,4.77969]
[1778359631984,39.67,80783.32,0.0,0.97384,2e-05,4.77969]
[1778359632060,39.67,80783.32,0.0,0.97384,2e-05,4.77969]
[1778359632080,39.67,80783.3,0.0,0.97384,2e-05,4.77987]
[1778359637933,39.67,80783.34,0.0,0.97384,2e-05,4.78012]
[1778359646996,39.67,80783.03,0.0,0.97383,2e-05,4.78157]
[1778359656059,39.67,80781.87,0.0,0.97381,2e-05,4.78323]
[1778359658686,39.67,80782.0,0.0,0.97382,2e-05,4.78296]
[1778359658814,39.67,80782.0,0.0,0.97382,2e-05,4.78296]
[1778359659443,39.67,80782.0,0.0,0.97382,2e-05,4.78296]
[1778359659564,39.67,80782.0,0.0,0.97382,2e-05,4.78296]
[1778359659661,39.67,80782.0,0.0,0.97382,2e-05,4.78302]
[1778359665122,39.67,80782.21,0.0,0.97382,2e-05,4.78276]
[1778359673179,39.68,80781.95,0.0,0.97381,2e-05,4.78398]
[1778359681235,39.68,80781.79,0.0,0.9738,2e-05,4.78491]
[1778359688284,39.68,80781.91,0.0,0.9738,2e-05,4.78496]
[1778359694326,39.68,80781.99,0.0,0.9738,2e-05,4.78506]
[1778359699361,39.68,80782.03,0.0,0.9738,2e-05,4.78523]
[1778359709431,39.68,80782.08,0.0,0.9738,2e-05,4.78564]
[1778359714466,39.68,80781.73,0.0,0.9738,2e-05,4.7847]
[1778359719501,39.68,80782.17,0.0,0.97381,2e-05,4.7837]
[1778359725543,39.68,80782.13,0.0,0.97381,2e-05,4.78417]
[1778359731585,39.68,80782.75,0.0,0.97381,2e-05,4.78272]
[1778359745683,39.69,80782.7,0.0,0.97381,2e-05,4.7837]
[1778359750718,39.69,80782.67,0.0,0.97381,2e-05,4.78408]
[1778359755610,39.69,80782.67,0.0,0.97381,2e-05,4.78408]
[1778359755811,39.69,80782.67,0.0,0.97381,2e-05,4.78408]
[1778359755815,39.69,80782.67,0.0,0.9738,2e-05,4.78437]
[1778359756491,39.69,80782.67,0.0,0.9738,2e-05,4.78437]
[1778359756561,39.69,80782.67,0.0,0.9738,2e-05,4.78437]
[1778359767837,39.69,80782.56,0.0,0.9738,2e-05,4.78538]
[1778359772872,39.69,80782.89,0.0,0.97381,2e-05,4.78245]
[1778359777907,39.69,80782.72,0.0,0.97381,2e-05,4.78324]
[1778359784956,39.69,80782.04,0.0,0.97379,2e-05,4.78562]
[1778359789991,39.69,80782.13,0.0,0.97379,2e-05,4.78563]
[1778359800062,39.69,80782.3,0.0,0.97379,2e-05,4.78569]
[1778359805098,39.69,80783.25,0.0,0.97381,2e-05,4.78325]
[1778359807008,39.69,80782.32,0.0,0.97379,2e-05,4.78602]
[1778359807063,39.69,80782.32,0.0,0.97379,2e-05,4.78602]
[1778359807161,39.69,80782.32,0.0,0.97379,2e-05,4.78607]
[1778359807686,39.69,80782.32,0.0,0.97379,2e-05,4.78607]
[1778359807813,39.69,80782.32,0.0,0.97379,2e-05,4.78607]
[1778359815168,39.69,80782.37,0.0,0.97379,2e-05,4.78636]
[1778359820228,39.69,80782.67,0.0,0.97379,2e-05,4.78565]
[1778359821530,39.69,80782.91,0.0,0.9738,2e-05,4.78506]
[1778359821548,39.69,80782.89,0.0,0.9738,2e-05,4.78517]
[1778359821562,39.69,80782.89,0.0,0.9738,2e-05,4.78517]
[1778359822195,39.69,80782.89,0.0,0.9738,2e-05,4.78517]
[1778359822312,39.69,80782.89,0.0,0.9738,2e-05,4.78517]
[1778359822357,39.7,80782.89,0.0,0.9738,2e-05,4.78523]
[1778359836315,39.7,80782.85,0.0,0.9738,2e-05,4.78386]
[1778359846385,39.7,80782.85,0.0,0.9738,2e-05,4.78443]
[1778359852427,39.7,80782.82,0.0,0.97379,2e-05,4.78485]
[1778359855448,39.7,80789.48,0.0,0.97392,2e-05,4.76565]
[1778359856455,39.7,80795.57,0.0,0.97404,2e-05,4.74808]
[1778359857448,39.7,80795.57,0.0,0.97404,2e-05,4.74808]
[1778359857567,39.7,80795.57,0.0,0.97404,2e-05,4.74808]
[1778359857462,39.7,80795.28,0.0,0.97403,2e-05,4.74904]
[1778359858350,39.7,80795.28,0.0,0.97403,2e-05,4.74904]
[1778359858560,39.7,80795.28,0.0,0.97403,2e-05,4.74904]
[1778359858469,39.7,80795.5,0.0,0.97404,2e-05,4.74852]
[1778359861061,39.7,80796.25,0.0,0.97405,2e-05,4.74657]
[1778359861162,39.7,80796.25,0.0,0.97405,2e-05,4.74668]
[1778359864385,39.7,80799.01,0.0,0.9741,2e-05,4.73893]
[1778359864562,39.7,80799.01,0.0,0.9741,2e-05,4.73893]
[1778359874581,39.7,80800.74,0.0,0.97413,2e-05,4.73527]
[1778359875490,39.7,80800.74,0.0,0.97413,2e-05,4.73527]
[1778359875563,39.7,80800.74,0.0,0.97413,2e-05,4.73527]
[1778359875589,39.7,80800.24,0.0,0.97412,2e-05,4.73683]
[1778359876282,39.7,80800.24,0.0,0.97412,2e-05,4.73683]
[1778359876311,39.7,80800.24,0.0,0.97412,2e-05,4.73683]
[1778359882639,39.71,80801.73,0.0,0.97414,2e-05,4.73332]
[1778359887674,39.71,80801.64,0.0,0.97413,2e-05,4.73415]
[1778359888644,39.71,80801.64,0.0,0.97413,2e-05,4.73415]
[1778359888812,39.71,80801.64,0.0,0.97413,2e-05,4.73415]
[1778359889548,39.71,80801.64,0.0,0.97413,2e-05,4.73415]
[1778359889559,39.71,80801.64,0.0,0.97413,2e-05,4.73415]
[1778359889595,39.71,80801.64,0.0,0.97413,2e-05,4.73437]
[1778359893716,39.71,80806.35,0.0,0.97423,2e-05,4.71902]
[1778359899758,39.71,80807.63,0.0,0.97425,2e-05,4.7161]
[1778359904794,39.71,80808.16,0.0,0.97426,2e-05,4.71521]
[1778359909829,39.71,80807.98,0.0,0.97425,2e-05,4.71634]
[1778359916878,39.72,80808.52,0.0,0.97425,2e-05,4.71562]
[1778359919917,39.72,80808.52,0.0,0.97425,2e-05,4.71562]
[1778359920062,39.72,80808.52,0.0,0.97425,2e-05,4.71562]
[1778359920089,39.72,80808.52,0.0,0.97425,2e-05,4.71598]
[1778359920776,39.72,80808.52,0.0,0.97425,2e-05,4.71598]
[1778359920814,39.72,80808.52,0.0,0.97425,2e-05,4.71598]
[1778359925941,39.72,80808.49,0.0,0.97425,2e-05,4.71678]
[1778359931983,39.72,80808.78,0.0,0.97425,2e-05,4.71665]
[1778359937018,39.72,80808.68,0.0,0.97424,2e-05,4.71752]
[1778359938542,39.72,80808.68,0.0,0.97424,2e-05,4.71752]
[1778359938563,39.72,80808.68,0.0,0.97424,2e-05,4.71752]
[1778359938584,39.72,80808.17,0.0,0.97423,2e-05,4.71921]
[1778359939655,39.72,80808.17,0.0,0.97423,2e-05,4.71921]
[1778359939811,39.72,80807.96,0.0,0.97423,2e-05,4.71981]
[1778359945075,39.72,80805.78,0.0,0.97418,2e-05,4.72672]
[1778359946709,39.72,80805.26,0.0,0.97417,2e-05,4.72832]
[1778359946809,39.72,80805.26,0.0,0.97417,2e-05,4.72832]
[1778359947632,39.72,80805.26,0.0,0.97417,2e-05,4.72832]
[1778359947090,39.72,80805.71,0.0,0.97418,2e-05,4.72711]
[1778359947815,39.72,80805.71,0.0,0.97418,2e-05,4.72711]
[1778359954138,39.72,80806.34,0.0,0.9742,2e-05,4.72369]
[1778359960180,39.73,80806.33,0.0,0.97419,2e-05,4.72427]
[1778359965398,39.73,80806.37,0.0,0.97419,2e-05,4.72443]
[1778359967544,39.73,80806.74,0.0,0.9742,2e-05,4.72363]
[1778359967562,39.73,80806.74,0.0,0.9742,2e-05,4.72363]
[1778359967580,39.73,80806.8,0.0,0.9742,2e-05,4.72363]
[1778359968584,39.73,80806.8,0.0,0.9742,2e-05,4.72363]
[1778359968810,39.73,80806.8,0.0,0.9742,2e-05,4.72372]
[1778359975286,39.73,80806.58,0.0,0.97419,2e-05,4.72498]
[1778359980321,39.73,80806.54,0.0,0.97419,2e-05,4.72552]
[1778359990392,39.73,80806.54,0.0,0.97418,2e-05,4.72637]
[1778359995427,39.73,80807.27,0.0,0.97419,2e-05,4.72468]
[1778360000462,39.73,80808.38,0.0,0.97421,2e-05,4.72191]
[1778360001996,39.73,80808.18,0.0,0.97421,2e-05,4.72257]
[1778360002063,39.73,80808.18,0.0,0.97421,2e-05,4.72257]
[1778360002476,39.73,80808.32,0.0,0.97421,2e-05,4.72226]
[1778360003142,39.73,80808.32,0.0,0.97421,2e-05,4.72226]
[1778360003311,39.73,80808.32,0.0,0.97421,2e-05,4.72226]
[1778360009525,39.74,80808.64,0.0,0.97421,2e-05,4.72196]
[1778360016574,39.74,80808.3,0.0,0.97421,2e-05,4.72132]
[1778360018826,39.74,80808.79,0.0,0.97422,2e-05,4.72009]
[1778360019067,39.74,80808.79,0.0,0.97422,2e-05,4.72009]
[1778360019597,39.74,80808.51,0.0,0.97421,2e-05,4.72099]
[1778360020022,39.74,80808.51,0.0,0.97421,2e-05,4.72099]
[1778360020062,39.74,80808.51,0.0,0.97421,2e-05,4.72099]
[1778360025639,39.74,80808.85,0.0,0.97422,2e-05,4.72054]
[1778360030674,39.74,80808.73,0.0,0.97421,2e-05,4.72133]
[1778360042772,39.74,80808.6,0.0,0.97421,2e-05,4.72205]
[1778360042811,39.74,80808.6,0.0,0.97421,2e-05,4.72205]
[1778360042963,39.74,80808.6,0.0,0.9742,2e-05,4.72272]
[1778360043878,39.74,80808.6,0.0,0.9742,2e-05,4.72272]
[1778360044063,39.74,80808.6,0.0,0.9742,2e-05,4.72272]
[1778360049810,39.74,80807.9,0.0,0.97418,2e-05,4.72531]
[1778360054845,39.74,80807.8,0.0,0.97418,2e-05,4.72599]
[1778360059881,39.75,80808.04,0.0,0.97418,2e-05,4.72568]
[1778360068685,39.75,80807.49,0.0,0.97417,2e-05,4.72758]
[1778360068786,39.75,80806.58,0.0,0.97415,2e-05,4.73056]
[1778360068810,39.75,80806.58,0.0,0.97415,2e-05,4.73056]
[1778360068945,39.75,80805.62,0.0,0.97413,2e-05,4.73333]
[1778360069803,39.75,80805.62,0.0,0.97413,2e-05,4.73333]
[1778360069813,39.75,80805.62,0.0,0.97413,2e-05,4.73333]
[1778360080481,39.75,80804.09,0.0,0.97411,2e-05,4.73575]
[1778360080567,39.75,80804.09,0.0,0.97411,2e-05,4.73575]
[1778360080570,39.75,80802.64,0.0,0.97408,2e-05,4.74037]
[1778360081555,39.75,80802.64,0.0,0.97408,2e-05,4.74037]
[1778360081814,39.75,80802.01,0.0,0.97407,2e-05,4.74223]
[1778360087071,39.75,80800.46,0.0,0.97404,2e-05,4.74688]
[1778360088406,39.75,80800.46,0.0,0.97404,2e-05,4.74688]
[1778360088563,39.75,80800.46,0.0,0.97404,2e-05,4.74688]
[1778360088662,39.75,80798.57,0.0,0.974,2e-05,4.75241]
[1778360089677,39.75,80798.57,0.0,0.974,2e-05,4.75241]
[1778360089812,39.75,80798.57,0.0,0.974,2e-05,4.75241]
[1778360091099,39.75,80792.06,0.0,0.97387,2e-05,4.7713]
[1778360093113,39.75,80784.2,0.0,0.97372,2e-05,4.79413]
[1778360094198,39.75,80784.2,0.0,0.97372,2e-05,4.79413]
[1778360094310,39.75,80784.2,0.0,0.97372,2e-05,4.79413]
[1778360094758,39.75,80784.2,0.0,0.97372,2e-05,4.79413]
[1778360094810,39.75,80784.2,0.0,0.97372,2e-05,4.79413]
[1778360094409,39.75,80782.71,0.0,0.97369,2e-05,4.79838]
[1778360096134,39.75,80779.48,0.0,0.97363,2e-05,4.80775]
[1778360101169,39.75,80777.04,0.0,0.97358,2e-05,4.81457]
[1778360102499,39.75,80777.04,0.0,0.97358,2e-05,4.81457]
[1778360102558,39.75,80777.04,0.0,0.97358,2e-05,4.81457]
[1778360102599,39.75,80776.55,0.0,0.97358,2e-05,4.81589]
[1778360102983,39.75,80776.55,0.0,0.97358,2e-05,4.81589]
[1778360103062,39.75,80776.55,0.0,0.97358,2e-05,4.81589]
[1778360105197,39.75,80783.85,0.0,0.97372,2e-05,4.79448]
[1778360106751,39.75,80783.85,0.0,0.97372,2e-05,4.79448]
[1778360106811,39.75,80783.85,0.0,0.97372,2e-05,4.79448]
[1778360106790,39.75,80787.73,0.0,0.97379,2e-05,4.78319]
[1778360109282,39.75,80788.66,0.0,0.97381,2e-05,4.7805]
[1778360109309,39.75,80788.66,0.0,0.97381,2e-05,4.7805]
[1778360109383,39.75,80788.56,0.0,0.97381,2e-05,4.78081]
[1778360112604,39.75,80790.62,0.0,0.97385,2e-05,4.77487]
[1778360112813,39.75,80790.62,0.0,0.97385,2e-05,4.77487]
[1778360118527,39.75,80790.8,0.0,0.97385,2e-05,4.77441]
[1778360118559,39.75,80790.8,0.0,0.97385,2e-05,4.77441]
[1778360118560,39.75,80792.77,0.0,0.97389,2e-05,4.7689]
[1778360119295,39.75,80795.09,0.0,0.97394,2e-05,4.76217]
[1778360120418,39.75,80795.09,0.0,0.97394,2e-05,4.76217]
[1778360120561,39.75,80795.09,0.0,0.97394,2e-05,4.76217]
[1778360126661,39.75,80797.72,0.0,0.97398,2e-05,4.75489]
[1778360126762,39.75,80805.62,0.0,0.97413,2e-05,4.73229]
[1778360128880,39.75,80806.01,0.0,0.97414,2e-05,4.73116]
[1778360129061,39.75,80806.01,0.0,0.97414,2e-05,4.73116]
[1778360134400,39.75,80805.97,0.0,0.97415,2e-05,4.72984]
[1778360136039,39.75,80805.94,0.0,0.97415,2e-05,4.73003]
[1778360136064,39.75,80805.94,0.0,0.97415,2e-05,4.73003]
[1778360146484,39.75,80801.99,0.0,0.97406,2e-05,4.74266]
[1778360147492,39.75,80797.8,0.0,0.97398,2e-05,4.75484]
[1778360148042,39.75,80797.8,0.0,0.97398,2e-05,4.75484]
[1778360148061,39.75,80797.8,0.0,0.97398,2e-05,4.75484]
[1778360153534,39.76,80795.37,0.0,0.97393,2e-05,4.76211]
[1778360157510,39.76,80793.92,0.0,0.9739,2e-05,4.7664]
[1778360157559,39.76,80793.92,0.0,0.9739,2e-05,4.7664]
[1778360162597,39.76,80793.26,0.0,0.97389,2e-05,4.76846]
[1778360167632,39.76,80793.26,0.0,0.97389,2e-05,4.76858]
[1778360174684,39.76,80793.81,0.0,0.9739,2e-05,4.76718]
[1778360179719,39.76,80793.88,0.0,0.9739,2e-05,4.76711]
[1778360181734,39.76,80796.38,0.0,0.97395,2e-05,4.75992]
[1778360184638,39.76,80798.31,0.0,0.97398,2e-05,4.75442]
[1778360184812,39.76,80798.31,0.0,0.97398,2e-05,4.75442]
[1778360190797,39.76,80799.88,0.0,0.97401,2e-05,4.75023]
[1778360191190,39.76,80799.88,0.0,0.97401,2e-05,4.75023]
[1778360191310,39.76,80799.88,0.0,0.97401,2e-05,4.75023]
[1778360200867,39.76,80799.86,0.0,0.97402,2e-05,4.74859]
[1778360204470,39.76,80800.91,0.0,0.97404,2e-05,4.74572]
[1778360204568,39.76,80800.91,0.0,0.97404,2e-05,4.74572]
[1778360209930,39.76,80801.15,0.0,0.97404,2e-05,4.74536]
[1778360216979,39.76,80801.68,0.0,0.97405,2e-05,4.74419]
[1778360221862,39.76,80801.72,0.0,0.97405,2e-05,4.74424]
[1778360222062,39.76,80801.72,0.0,0.97405,2e-05,4.74434]
[1778360228057,39.76,80801.98,0.0,0.97405,2e-05,4.7439]
[1778360232963,39.76,80801.14,0.0,0.97403,2e-05,4.74647]
[1778360233061,39.76,80799.96,0.0,0.97401,2e-05,4.74993]
[1778360238127,39.76,80799.63,0.0,0.974,2e-05,4.75111]
[1778360244169,39.76,80799.53,0.0,0.974,2e-05,4.75161]
[1778360247041,39.76,80799.49,0.0,0.974,2e-05,4.75179]
[1778360247062,39.76,80799.49,0.0,0.974,2e-05,4.75179]
[1778360253232,39.76,80798.72,0.0,0.97399,2e-05,4.752]
[1778360257634,39.76,80798.72,0.0,0.97399,2e-05,4.75209]
[1778360257808,39.76,80798.72,0.0,0.97399,2e-05,4.75209]
[1778360263302,39.77,80798.61,0.0,0.97399,2e-05,4.75265]
[1778360268337,39.77,80798.72,0.0,0.97399,2e-05,4.75249]
[1778360278407,39.77,80798.68,0.0,0.97399,2e-05,4.75293]
[1778360286463,39.77,80798.72,0.0,0.97399,2e-05,4.75308]
[1778360294519,39.77,80798.72,0.0,0.97399,2e-05,4.75333]
[1778360297224,39.77,80798.57,0.0,0.97398,2e-05,4.75383]
[1778360297312,39.77,80798.57,0.0,0.97398,2e-05,4.75383]
[1778360303583,39.77,80798.73,0.0,0.97398,2e-05,4.75359]
[1778360313653,39.77,80798.73,0.0,0.97399,2e-05,4.75168]
[1778360325737,39.77,80798.65,0.0,0.97399,2e-05,4.75232]
[1778360333793,39.77,80798.76,0.0,0.97399,2e-05,4.75226]
[1778360339837,39.77,80798.22,0.0,0.97398,2e-05,4.75402]
[1778360341024,39.77,80798.22,0.0,0.97398,2e-05,4.75402]
[1778360352928,39.77,80794.72,0.0,0.97391,2e-05,4.76444]
[1778360358974,39.77,80794.79,0.0,0.97391,2e-05,4.76433]
[1778360364010,39.77,80795.04,0.0,0.97391,2e-05,4.76369]
[1778360369044,39.77,80795.07,0.0,0.97391,2e-05,4.7637]
[1778360373800,39.77,80795.0,0.0,0.97392,2e-05,4.76175]
[1778360379114,39.77,80794.97,0.0,0.97392,2e-05,4.76197]
[1778360385923,39.77,80794.9,0.0,0.97392,2e-05,4.76227]
[1778360393212,39.77,80794.87,0.0,0.97392,2e-05,4.76259]
[1778360397240,39.77,80798.65,0.0,0.97399,2e-05,4.75175]
[1778360401354,39.77,80806.35,0.0,0.97414,2e-05,4.72969]
[1778360402275,39.77,80810.77,0.0,0.97422,2e-05,4.71704]
[1778360405533,39.77,80810.23,0.0,0.97421,2e-05,4.71881]
[1778360411319,39.78,80810.1,0.0,0.9742,2e-05,4.71981]
[1778360411420,39.78,80810.1,0.0,0.9742,2e-05,4.71992]
[1778360423425,39.78,80810.29,0.0,0.9742,2e-05,4.72073]
[1778360428096,39.78,80810.29,0.0,0.9742,2e-05,4.72073]
[1778360428309,39.78,80810.29,0.0,0.9742,2e-05,4.72073]
[1778360437524,39.78,80809.11,0.0,0.97418,2e-05,4.72346]
[1778360443566,39.78,80809.66,0.0,0.97418,2e-05,4.72246]
[1778360454194,39.78,80809.7,0.0,0.97418,2e-05,4.72244]
[1778360464714,39.79,80809.06,0.0,0.97416,2e-05,4.72616]
[1778360465995,39.79,80806.21,0.0,0.9741,2e-05,4.73455]
[1778360467317,39.79,80804.49,0.0,0.97407,2e-05,4.73958]
[1778360468742,39.79,80803.66,0.0,0.97405,2e-05,4.74204]
[1778360474784,39.79,80803.54,0.0,0.97405,2e-05,4.74271]
[1778360481833,39.79,80803.48,0.0,0.97404,2e-05,4.74328]
[1778360494924,39.79,80803.47,0.0,0.97405,2e-05,4.74164]
[1778360504994,39.79,80803.47,0.0,0.97405,2e-05,4.74207]
[1778360518089,39.79,80803.43,0.0,0.97404,2e-05,4.74269]
[1778360519458,39.79,80803.57,0.0,0.97405,2e-05,4.74232]
[1778360519561,39.79,80803.57,0.0,0.97405,2e-05,4.74232]
[1778360520103,39.79,80804.34,0.0,0.97406,2e-05,4.74013]
[1778360522117,39.79,80809.62,0.0,0.97416,2e-05,4.725]
[1778360523813,39.79,80809.62,0.0,0.97416,2e-05,4.725]
[1778360524449,39.79,80809.62,0.0,0.97416,2e-05,4.72507]
[1778360524559,39.79,80809.62,0.0,0.97416,2e-05,4.72507]
[1778360530173,39.8,80812.08,0.0,0.97421,2e-05,4.7185]
[1778360532187,39.8,80813.9,0.0,0.97424,2e-05,4.71349]
[1778360532585,39.8,80813.9,0.0,0.97424,2e-05,4.71349]
[1778360532824,39.8,80813.9,0.0,0.97424,2e-05,4.71349]
[1778360538229,39.8,80813.39,0.0,0.97422,2e-05,4.71569]
[1778360542523,39.8,80813.56,0.0,0.97422,2e-05,4.71572]
[1778360542562,39.8,80813.56,0.0,0.97422,2e-05,4.71572]
[1778360554341,39.8,80814.67,0.0,0.97425,2e-05,4.71202]
[1778360559818,39.8,80815.16,0.0,0.97425,2e-05,4.71108]
[1778360560061,39.8,80815.16,0.0,0.97425,2e-05,4.71108]
[1778360565418,39.81,80819.34,0.0,0.97432,2e-05,4.70041]
[1778360569101,39.81,80819.99,0.0,0.97433,2e-05,4.69891]
[1778360569318,39.81,80819.99,0.0,0.97433,2e-05,4.69928]
[1778360574481,39.81,80821.5,0.0,0.97435,2e-05,4.6959]
[1778360579516,39.81,80821.09,0.0,0.97434,2e-05,4.69801]
[1778360580980,39.81,80821.09,0.0,0.97434,2e-05,4.69801]
[1778360581064,39.81,80821.09,0.0,0.97434,2e-05,4.69801]
[1778360586565,39.82,80822.67,0.0,0.97436,2e-05,4.69481]
[1778360596635,39.82,80822.67,0.0,0.97435,2e-05,4.69669]
[1778360600381,39.82,80822.67,0.0,0.97435,2e-05,4.69669]
[1778360600566,39.82,80822.67,0.0,0.97435,2e-05,4.69669]
[1778360607712,39.83,80822.98,0.0,0.97434,2e-05,4.69782]
[1778360613754,39.83,80823.06,0.0,0.97435,2e-05,4.69644]
[1778360625940,39.83,80823.13,0.0,0.97435,2e-05,4.69679]
[1778360626060,39.83,80823.13,0.0,0.97435,2e-05,4.69679]
[1778360636915,39.84,80823.09,0.0,0.97432,2e-05,4.70045]
[1778360643019,39.84,80823.09,0.0,0.97432,2e-05,4.70045]
[1778360643062,39.84,80823.09,0.0,0.97432,2e-05,4.70045]
[1778360650007,39.84,80823.16,0.0,0.97431,2e-05,4.70263]
[1778360659069,39.85,80822.65,0.0,0.97429,2e-05,4.70557]
[1778360664104,39.85,80822.56,0.0,0.97428,2e-05,4.70662]
[1778360672160,39.85,80822.57,0.0,0.97428,2e-05,4.7056]
[1778360682230,39.85,80822.57,0.0,0.97427,2e-05,4.70716]
[1778360691493,39.85,80822.57,0.0,0.97427,2e-05,4.70716]
[1778360702370,39.86,80880.34,0.0,0.97534,2e-05,4.54666]
[1778360703377,39.86,80820.53,0.0,0.97421,2e-05,4.71647]
[1778360708116,39.86,80820.53,0.0,0.97421,2e-05,4.71647]
[1778360708310,39.86,80820.53,0.0,0.97421,2e-05,4.71647]
[1778360708412,39.86,80820.8,0.0,0.97421,2e-05,4.71635]
[1778360709255,39.86,80820.8,0.0,0.97421,2e-05,4.71635]
[1778360711316,39.86,80819.96,0.0,0.9742,2e-05,4.71904]
[1778360711433,39.86,80819.53,0.0,0.97419,2e-05,4.7204]
[1778360713229,39.86,80820.2,0.0,0.9742,2e-05,4.71861]
[1778360713315,39.86,80820.2,0.0,0.9742,2e-05,4.71861]
[1778360715311,39.87,80818.62,0.0,0.97417,2e-05,4.72342]
[1778360715412,39.87,80818.62,0.0,0.97417,2e-05,4.72355]
[1778360715461,39.87,80823.95,0.0,0.97427,2e-05,4.70825]
[1778360720496,39.87,80823.22,0.0,0.97425,2e-05,4.71111]
[1778360722339,39.87,80823.22,0.0,0.97425,2e-05,4.71111]
[1778360722559,39.87,80822.9,0.0,0.97424,2e-05,4.71233]
[1778360727551,39.87,80821.4,0.0,0.97421,2e-05,4.71721]
[1778360727565,39.87,80821.4,0.0,0.97421,2e-05,4.71721]
[1778360728162,39.87,80821.4,0.0,0.97421,2e-05,4.71721]
[1778360728310,39.87,80821.4,0.0,0.97421,2e-05,4.71721]
[1778360728376,39.87,80828.88,0.0,0.97435,2e-05,4.69609]
[1778360729559,39.87,80840.44,0.0,0.97457,2e-05,4.66328]
[1778360730566,39.87,80839.78,0.0,0.97455,2e-05,4.66539]
[1778360731657,39.87,80839.78,0.0,0.97455,2e-05,4.66539]
[1778360731812,39.87,80839.78,0.0,0.97455,2e-05,4.66539]
[1778360737615,39.87,80843.48,0.0,0.97462,2e-05,4.65429]
[1778360742650,39.88,80843.69,0.0,0.97462,2e-05,4.65486]
[1778360747685,39.88,80844.55,0.0,0.97463,2e-05,4.65354]
[1778360752399,39.88,80845.6,0.0,0.97465,2e-05,4.65102]
[1778360752561,39.88,80845.8,0.0,0.97465,2e-05,4.65115]
[1778360753172,39.88,80845.8,0.0,0.97465,2e-05,4.65115]
[1778360753309,39.88,80845.8,0.0,0.97465,2e-05,4.65115]
[1778360753410,39.88,80843.25,0.0,0.9746,2e-05,4.65861]
[1778360758762,39.89,80846.1,0.0,0.97464,2e-05,4.65163]
[1778360763797,39.89,80846.85,0.0,0.97465,2e-05,4.6506]
[1778360767326,39.89,80846.87,0.0,0.97465,2e-05,4.65099]
[1778360767561,39.89,80849.33,0.0,0.97469,2e-05,4.64446]
[1778360772861,39.89,80850.95,0.0,0.97471,2e-05,4.64104]
[1778360777896,39.9,80850.99,0.0,0.97471,2e-05,4.64206]
[1778360783939,39.9,80851.09,0.0,0.9747,2e-05,4.64313]
[1778360789276,39.9,80851.49,0.0,0.9747,2e-05,4.64288]
[1778360789317,39.9,80851.49,0.0,0.9747,2e-05,4.64288]
[1778360789795,39.9,80851.56,0.0,0.9747,2e-05,4.64313]
[1778360789812,39.9,80851.56,0.0,0.9747,2e-05,4.64313]
[1778360789981,39.9,80850.07,0.0,0.97467,2e-05,4.64735]
[1778360796023,39.9,80849.82,0.0,0.97467,2e-05,4.64714]
[1778360800232,39.91,80848.13,0.0,0.97463,2e-05,4.65258]
[1778360800312,39.91,80848.13,0.0,0.97463,2e-05,4.65258]
[1778360806093,39.91,80848.92,0.0,0.97464,2e-05,4.65179]
[1778360811128,39.91,80851.65,0.0,0.97468,2e-05,4.64535]
[1778360816163,39.91,80852.42,0.0,0.97469,2e-05,4.64426]
[1778360818138,39.92,80852.67,0.0,0.97469,2e-05,4.64377]
[1778360818312,39.92,80852.67,0.0,0.97469,2e-05,4.64377]
[1778360818880,39.92,80852.67,0.0,0.97469,2e-05,4.64399]
[1778360818965,39.92,80852.67,0.0,0.97469,2e-05,4.64399]
[1778360820191,39.92,80853.61,0.0,0.97471,2e-05,4.64176]
[1778360825226,39.92,80853.62,0.0,0.9747,2e-05,4.64284]
[1778360830262,39.92,80853.61,0.0,0.97469,2e-05,4.64394]
[1778360833530,39.92,80853.74,0.0,0.97469,2e-05,4.64379]
[1778360833564,39.92,80853.74,0.0,0.97469,2e-05,4.64379]
[1778360841338,39.93,80853.55,0.0,0.97468,2e-05,4.64643]
[1778360848387,39.93,80853.38,0.0,0.97466,2e-05,4.64835]
[1778360853322,39.93,80855.67,0.0,0.97471,2e-05,4.64046]
[1778360853560,39.93,80855.67,0.0,0.97471,2e-05,4.64046]
[1778360854083,39.93,80856.75,0.0,0.97473,2e-05,4.63762]
[1778360854314,39.93,80856.75,0.0,0.97473,2e-05,4.63762]
[1778360854429,39.93,80857.16,0.0,0.97474,2e-05,4.63667]
[1778360860471,39.94,80857.35,0.0,0.97473,2e-05,4.63745]
[1778360863429,39.94,80857.89,0.0,0.97474,2e-05,4.63635]
[1778360863560,39.94,80857.89,0.0,0.97474,2e-05,4.63635]
[1778360872005,39.94,80857.52,0.0,0.97472,2e-05,4.63934]
[1778360872068,39.94,80857.52,0.0,0.97472,2e-05,4.63934]
[1778360872533,39.94,80857.52,0.0,0.97472,2e-05,4.63934]
[1778360872562,39.94,80857.52,0.0,0.97472,2e-05,4.63934]
[1778360872555,39.94,80855.04,0.0,0.97467,2e-05,4.64657]
[1778360877590,39.94,80853.63,0.0,0.97464,2e-05,4.65152]
[1778360883042,39.95,80853.63,0.0,0.97464,2e-05,4.65208]
[1778360883072,39.95,80853.63,0.0,0.97464,2e-05,4.65208]
[1778360883632,39.95,80847.37,0.0,0.97451,2e-05,4.67041]
[1778360885614,39.95,80847.37,0.0,0.97451,2e-05,4.67041]
[1778360885814,39.95,80844.12,0.0,0.97445,2e-05,4.67982]
[1778360885915,39.95,80844.52,0.0,0.97446,2e-05,4.67882]
[1778360889310,39.95,80844.54,0.0,0.97446,2e-05,4.67891]
[1778360889563,39.95,80844.54,0.0,0.97446,2e-05,4.67891]
[1778360891862,39.95,80842.53,0.0,0.97442,2e-05,4.68523]
[1778360892065,39.95,80842.53,0.0,0.97442,2e-05,4.68523]
[1778360892158,39.95,80840.12,0.0,0.97437,2e-05,4.69225]
[1778360896495,39.95,80838.41,0.0,0.97433,2e-05,4.69754]
[1778360896561,39.95,80838.41,0.0,0.97433,2e-05,4.69754]
[1778360901815,39.95,80838.55,0.0,0.97433,2e-05,4.69791]
[1778360902062,39.95,80838.55,0.0,0.97433,2e-05,4.69791]
[1778360902163,39.95,80838.13,0.0,0.97432,2e-05,4.69924]
[1778360912837,39.96,80836.28,0.0,0.97429,2e-05,4.7034]
[1778360917872,39.96,80842.56,0.0,0.97441,2e-05,4.68592]
[1778360918900,39.96,80842.56,0.0,0.97441,2e-05,4.68592]
[1778360919063,39.96,80842.56,0.0,0.97441,2e-05,4.68592]
[1778360925464,39.96,80845.76,0.0,0.97446,2e-05,4.67758]
[1778360925564,39.96,80845.76,0.0,0.97446,2e-05,4.67758]
[1778360925627,39.96,80845.76,0.0,0.97446,2e-05,4.67785]
[1778360928008,39.96,80846.14,0.0,0.97447,2e-05,4.67691]
[1778360928068,39.96,80846.14,0.0,0.97447,2e-05,4.67691]
[1778360933987,39.96,80848.98,0.0,0.97451,2e-05,4.66993]
[1778360935477,39.96,80848.98,0.0,0.97451,2e-05,4.66993]
[1778360935561,39.96,80848.98,0.0,0.97451,2e-05,4.66993]
[1778360936203,39.96,80850.82,0.0,0.97455,2e-05,4.66502]
[1778360936312,39.96,80850.82,0.0,0.97455,2e-05,4.66502]
[1778360936412,39.96,80850.76,0.0,0.97455,2e-05,4.66535]
[1778360942045,39.96,80850.56,0.0,0.97454,2e-05,4.66672]
[1778360947080,39.97,80846.34,0.0,0.97445,2e-05,4.6792]
[1778360948010,39.97,80846.34,0.0,0.97445,2e-05,4.6792]
[1778360948061,39.97,80846.34,0.0,0.97445,2e-05,4.6792]
[1778360953123,39.97,80844.84,0.0,0.97442,2e-05,4.68433]
[1778360958158,39.97,80845.49,0.0,0.97443,2e-05,4.6832]
[1778360963193,39.97,80844.88,0.0,0.97441,2e-05,4.68569]
[1778360967475,39.97,80844.85,0.0,0.97441,2e-05,4.68608]
[1778360967565,39.97,80844.85,0.0,0.97441,2e-05,4.68608]
[1778360968293,39.97,80844.88,0.0,0.97441,2e-05,4.68647]
[1778360968312,39.97,80844.88,0.0,0.97441,2e-05,4.68647]
[1778360968394,39.97,80844.88,0.0,0.9744,2e-05,4.68662]
[1778360978299,39.98,80844.68,0.0,0.9744,2e-05,4.68658]
[1778360981542,39.98,80844.75,0.0,0.9744,2e-05,4.68671]
[1778360981566,39.98,80844.75,0.0,0.9744,2e-05,4.68671]
[1778360987362,39.98,80843.87,0.0,0.97438,2e-05,4.69037]
[1778360999446,39.98,80843.78,0.0,0.97436,2e-05,4.69261]
[1778361001046,39.99,80843.6,0.0,0.97436,2e-05,4.69329]
[1778361001063,39.99,80843.6,0.0,0.97436,2e-05,4.69329]
[1778361001804,39.99,80843.6,0.0,0.97436,2e-05,4.69329]
[1778361001835,39.99,80843.6,0.0,0.97436,2e-05,4.69329]
[1778361001905,39.99,80843.6,0.0,0.97436,2e-05,4.69346]
[1778361007502,39.99,80843.06,0.0,0.97434,2e-05,4.696]
[1778361012539,39.99,80844.33,0.0,0.97436,2e-05,4.69321]
[1778361013801,39.99,80844.29,0.0,0.97436,2e-05,4.6935]
[1778361013810,39.99,80844.29,0.0,0.97436,2e-05,4.6935]
[1778361021602,39.99,80844.17,0.0,0.97434,2e-05,4.69523]
[1778361026637,40.0,80844.19,0.0,0.97434,2e-05,4.69606]
[1778361030539,40.0,80843.0,0.0,0.97431,2e-05,4.69998]
[1778361030560,40.0,80843.0,0.0,0.97431,2e-05,4.69998]
[1778361031252,40.0,80842.93,0.0,0.97431,2e-05,4.70035]
[1778361031317,40.0,80842.93,0.0,0.97431,2e-05,4.70035]
[1778361031672,40.0,80842.68,0.0,0.97432,2e-05,4.699]
[1778361036707,40.0,80843.16,0.0,0.97432,2e-05,4.6985]
[1778361046777,40.0,80842.73,0.0,0.9743,2e-05,4.70146]
[1778361048917,40.0,80842.73,0.0,0.9743,2e-05,4.70146]
[1778361049065,40.0,80842.73,0.0,0.9743,2e-05,4.70146]
[1778361055289,40.01,80841.83,0.0,0.97428,2e-05,4.70507]
[1778361055315,40.01,80841.83,0.0,0.97428,2e-05,4.70507]
[1778361055390,40.01,80843.05,0.0,0.9743,2e-05,4.7021]
[1778361056170,40.01,80843.05,0.0,0.9743,2e-05,4.7021]
[1778361056311,40.01,80843.05,0.0,0.9743,2e-05,4.7021]
[1778361061886,40.01,80843.46,0.0,0.9743,2e-05,4.70196]
[1778361066921,40.01,80843.68,0.0,0.9743,2e-05,4.70213]
[1778361071956,40.01,80843.79,0.0,0.97429,2e-05,4.70263]
[1778361079005,40.02,80843.76,0.0,0.97429,2e-05,4.70387]
[1778361087063,40.02,80843.86,0.0,0.97428,2e-05,4.70492]
[1778361089178,40.02,80843.55,0.0,0.97427,2e-05,4.70597]
[1778361089312,40.02,80843.55,0.0,0.97427,2e-05,4.70597]
[1778361090329,40.02,80843.55,0.0,0.97427,2e-05,4.70614]
[1778361090565,40.02,80843.55,0.0,0.97427,2e-05,4.70614]
[1778361090622,40.02,80843.55,0.0,0.97427,2e-05,4.70647]
[1778361097133,40.02,80843.33,0.0,0.97427,2e-05,4.7059]
[1778361102168,40.02,80843.27,0.0,0.97426,2e-05,4.70693]
[1778361107203,40.03,80843.27,0.0,0.97426,2e-05,4.70778]
[1778361112238,40.03,80843.33,0.0,0.97425,2e-05,4.70845]
[1778361117273,40.03,80842.37,0.0,0.97423,2e-05,4.71204]
[1778361118365,40.03,80842.37,0.0,0.97423,2e-05,4.71204]
[1778361118562,40.03,80842.37,0.0,0.97423,2e-05,4.71204]
[1778361124322,40.03,80843.33,0.0,0.97424,2e-05,4.71047]
[1778361129510,40.03,80839.36,0.0,0.97416,2e-05,4.72249]
[1778361129560,40.03,80839.36,0.0,0.97416,2e-05,4.72249]
[1778361130795,40.04,80838.61,0.0,0.97414,2e-05,4.72495]
[1778361130817,40.04,80838.61,0.0,0.97414,2e-05,4.72495]
[1778361130896,40.04,80838.11,0.0,0.97413,2e-05,4.72653]
[1778361140434,40.04,80840.02,0.0,0.97416,2e-05,4.72234]
[1778361141917,40.04,80842.68,0.0,0.97421,2e-05,4.71487]
[1778361142066,40.04,80842.68,0.0,0.97421,2e-05,4.71487]
[1778361147483,40.04,80845.57,0.0,0.97426,2e-05,4.7078]
[1778361152519,40.04,80846.0,0.0,0.97427,2e-05,4.70515]
[1778361161583,40.05,80845.89,0.0,0.97426,2e-05,4.70687]
[1778361166618,40.05,80846.28,0.0,0.97426,2e-05,4.70646]
[1778361169413,40.05,80845.6,0.0,0.97425,2e-05,4.70867]
[1778361169565,40.05,80845.6,0.0,0.97425,2e-05,4.70867]
[1778361170618,40.05,80846.33,0.0,0.97426,2e-05,4.70672]
[1778361170813,40.05,80846.33,0.0,0.97426,2e-05,4.70672]
[1778361170918,40.05,80846.38,0.0,0.97426,2e-05,4.70671]
[1778361177697,40.05,80845.54,0.0,0.97424,2e-05,4.71001]
[1778361181725,40.05,80856.62,0.0,0.97445,2e-05,4.67893]
[1778361182064,40.05,80856.62,0.0,0.97445,2e-05,4.67893]
[1778361182310,40.05,80856.62,0.0,0.97445,2e-05,4.67893]
[1778361182732,40.05,80859.95,0.0,0.97451,2e-05,4.66965]
[1778361186760,40.05,80872.3,0.0,0.97474,2e-05,4.63548]
[1778361187768,40.06,80881.08,0.0,0.9749,2e-05,4.611]
[1778361189782,40.06,80884.16,0.0,0.97495,2e-05,4.60293]
[1778361191444,40.06,80882.04,0.0,0.97491,2e-05,4.60917]
[1778361191561,40.06,80882.04,0.0,0.97491,2e-05,4.60917]
[1778361195166,40.06,80878.03,0.0,0.97483,2e-05,4.62154]
[1778361195314,40.06,80878.03,0.0,0.97483,2e-05,4.62154]
[1778361195826,40.06,80877.74,0.0,0.97482,2e-05,4.62262]
[1778361196848,40.06,80877.74,0.0,0.97482,2e-05,4.62262]
[1778361197068,40.06,80878.24,0.0,0.97483,2e-05,4.62147]
[1778361202876,40.06,80879.79,0.0,0.97485,2e-05,4.61868]
[1778361207172,40.07,80881.28,0.0,0.97487,2e-05,4.61556]
[1778361207309,40.07,80881.28,0.0,0.97487,2e-05,4.61556]
[1778361209315,40.07,80880.47,0.0,0.97485,2e-05,4.61838]
[1778361209563,40.07,80880.47,0.0,0.97485,2e-05,4.61838]
[1778361209925,40.07,80881.13,0.0,0.97486,2e-05,4.61679]
[1778361215967,40.07,80881.13,0.0,0.97486,2e-05,4.61619]
[1778361218611,40.07,80880.55,0.0,0.97485,2e-05,4.61837]
[1778361218811,40.07,80880.55,0.0,0.97485,2e-05,4.61837]
[1778361219995,40.07,80872.58,0.0,0.97469,2e-05,4.64134]
[1778361221002,40.08,80868.23,0.0,0.97461,2e-05,4.65386]
[1778361222276,40.08,80868.23,0.0,0.97461,2e-05,4.65386]
[1778361222312,40.08,80868.23,0.0,0.97461,2e-05,4.65386]
[1778361222377,40.08,80867.86,0.0,0.9746,2e-05,4.65511]
[1778361223217,40.08,80867.86,0.0,0.9746,2e-05,4.65511]
[1778361223310,40.08,80867.86,0.0,0.9746,2e-05,4.65511]
[1778361229057,40.08,80862.58,0.0,0.9745,2e-05,4.67116]
[1778361229311,40.08,80862.58,0.0,0.9745,2e-05,4.67116]
[1778361230948,40.08,80863.35,0.0,0.97451,2e-05,4.66915]
[1778361231064,40.08,80862.2,0.0,0.97449,2e-05,4.67259]
[1778361231072,40.08,80862.01,0.0,0.97448,2e-05,4.6733]
[1778361236107,40.08,80862.04,0.0,0.97448,2e-05,4.67407]
[1778361240087,40.08,80862.04,0.0,0.97448,2e-05,4.67407]
[1778361245170,40.09,80863.55,0.0,0.9745,2e-05,4.67138]
[1778361246880,40.09,80863.55,0.0,0.9745,2e-05,4.67138]
[1778361246981,40.09,80863.87,0.0,0.9745,2e-05,4.67083]
[1778361247060,40.09,80863.87,0.0,0.9745,2e-05,4.67083]
[1778361252219,40.09,80865.32,0.0,0.97452,2e-05,4.66763]
[1778361257254,40.09,80865.11,0.0,0.97451,2e-05,4.66915]
[1778361262289,40.09,80864.53,0.0,0.97449,2e-05,4.6717]
[1778361268331,40.09,80859.49,0.0,0.97439,2e-05,4.68708]
[1778361271352,40.1,80854.11,0.0,0.9743,2e-05,4.7006]
[1778361276387,40.1,80851.84,0.0,0.97425,2e-05,4.70769]
[1778361281433,40.1,80850.82,0.0,0.97423,2e-05,4.7112]
[1778361294525,40.1,80850.68,0.0,0.97422,2e-05,4.71304]
[1778361299560,40.1,80852.04,0.0,0.97424,2e-05,4.7097]
[1778361304595,40.1,80851.66,0.0,0.97423,2e-05,4.71134]
[1778361311644,40.11,80851.29,0.0,0.97421,2e-05,4.71324]
[1778361322721,40.11,80851.31,0.0,0.97421,2e-05,4.71431]
[1778361327756,40.11,80851.82,0.0,0.97421,2e-05,4.71335]
[1778361339843,40.11,80851.43,0.0,0.97421,2e-05,4.71339]
[1778361351928,40.12,80851.24,0.0,0.9742,2e-05,4.71509]
[1778361358977,40.12,80851.29,0.0,0.9742,2e-05,4.71561]
[1778361365020,40.12,80850.96,0.0,0.97419,2e-05,4.71711]
[1778361371062,40.12,80851.15,0.0,0.97419,2e-05,4.71713]
[1778361376097,40.12,80851.8,0.0,0.9742,2e-05,4.71573]
[1778361381132,40.12,80854.82,0.0,0.97425,2e-05,4.70761]
[1778361386167,40.12,80855.77,0.0,0.97426,2e-05,4.70544]
[1778361391202,40.12,80856.17,0.0,0.97428,2e-05,4.70262]
[1778361393216,40.12,80861.96,0.0,0.97439,2e-05,4.68639]
[1778361398251,40.13,80861.34,0.0,0.97437,2e-05,4.68883]
[1778361403286,40.13,80861.21,0.0,0.97436,2e-05,4.68987]
[1778361408321,40.13,80861.49,0.0,0.97437,2e-05,4.68971]
[1778361414854,40.13,80861.38,0.0,0.97436,2e-05,4.69027]
[1778361420405,40.13,80865.36,0.0,0.97443,2e-05,4.68019]
[1778361428461,40.14,80865.55,0.0,0.97443,2e-05,4.6807]
[1778361433496,40.14,80865.51,0.0,0.97442,2e-05,4.68144]
[1778361439538,40.14,80866.61,0.0,0.97444,2e-05,4.67907]
[1778361444573,40.14,80866.55,0.0,0.97443,2e-05,4.67983]
[1778361449608,40.14,80866.43,0.0,0.97443,2e-05,4.68075]
[1778361451622,40.14,80857.2,0.0,0.97426,2e-05,4.70497]
[1778361453636,40.14,80852.71,0.0,0.97418,2e-05,4.71794]
[1778361458671,40.14,80851.39,0.0,0.97415,2e-05,4.72196]
[1778361463706,40.14,80849.61,0.0,0.97411,2e-05,4.72729]
[1778361468741,40.14,80849.62,0.0,0.97411,2e-05,4.72748]
[1778361474783,40.14,80850.01,0.0,0.97412,2e-05,4.72665]
[1778361479818,40.14,80849.66,0.0,0.97411,2e-05,4.72785]
[1778361488881,40.15,80849.43,0.0,0.9741,2e-05,4.72887]
[1778361499958,40.15,80849.23,0.0,0.9741,2e-05,4.72991]
[1778361504993,40.15,80849.59,0.0,0.9741,2e-05,4.72911]
[1778361512044,40.15,80849.48,0.0,0.97411,2e-05,4.72751]
[1778361522114,40.15,80849.48,0.0,0.9741,2e-05,4.728]
[1778361530170,40.15,80849.28,0.0,0.9741,2e-05,4.72897]
[1778361535205,40.15,80849.68,0.0,0.9741,2e-05,4.72807]
[1778361540240,40.15,80849.51,0.0,0.9741,2e-05,4.72881]
[1778361549303,40.15,80848.73,0.0,0.97408,2e-05,4.73145]
[1778361554338,40.15,80848.58,0.0,0.97408,2e-05,4.73211]
[1778361564408,40.15,80848.58,0.0,0.97407,2e-05,4.73256]
[1778361578506,40.15,80848.69,0.0,0.97408,2e-05,4.73063]
[1778361583541,40.16,80848.74,0.0,0.97408,2e-05,4.73073]
[1778361591597,40.16,80847.16,0.0,0.97405,2e-05,4.73563]
[1778361605695,40.16,80846.75,0.0,0.97404,2e-05,4.73736]
[1778361614759,40.16,80846.7,0.0,0.97404,2e-05,4.73788]
[1778361619794,40.16,80842.83,0.0,0.97396,2e-05,4.74916]
[1778361624841,40.16,80840.83,0.0,0.97392,2e-05,4.75499]
[1778361631890,40.16,80840.85,0.0,0.97393,2e-05,4.75272]
[1778361634316,40.16,80840.79,0.0,0.97393,2e-05,4.7529]
[1778361634559,40.16,80840.83,0.0,0.97393,2e-05,4.7528]
[1778361640953,40.16,80840.79,0.0,0.97393,2e-05,4.75296]
[1778361650020,40.16,80840.95,0.0,0.97393,2e-05,4.75254]
[1778361651965,40.16,80840.74,0.0,0.97393,2e-05,4.75315]
[1778361653041,40.16,80832.1,0.0,0.97376,2e-05,4.77796]
[1778361655137,40.16,80828.65,0.0,0.9737,2e-05,4.78786]
[1778361655315,40.16,80828.65,0.0,0.9737,2e-05,4.78786]
[1778361655413,40.16,80825.99,0.0,0.97365,2e-05,4.79548]
[1778361661097,40.16,80825.88,0.0,0.97365,2e-05,4.79541]
[1778361668148,40.16,80825.09,0.0,0.97363,2e-05,4.79726]
[1778361673183,40.16,80824.22,0.0,0.97362,2e-05,4.79949]
[1778361676204,40.16,80818.94,0.0,0.97352,2e-05,4.81459]
[1778361681239,40.16,80817.07,0.0,0.97348,2e-05,4.81958]
[1778361686274,40.15,80816.69,0.0,0.97348,2e-05,4.82028]
[1778361691309,40.15,80816.69,0.0,0.97349,2e-05,4.81764]
[1778361696344,40.15,80816.94,0.0,0.9735,2e-05,4.81659]
[1778361702386,40.15,80817.17,0.0,0.97351,2e-05,4.81557]
[1778361707421,40.15,80817.1,0.0,0.97351,2e-05,4.81551]
[1778361715477,40.15,80817.56,0.0,0.97352,2e-05,4.81379]
[1778361720512,40.15,80820.71,0.0,0.97358,2e-05,4.80446]
[1778361725547,40.15,80821.99,0.0,0.97361,2e-05,4.80066]
[1778361732596,40.15,80821.77,0.0,0.9736,2e-05,4.80117]
[1778361743673,40.15,80823.75,0.0,0.97364,2e-05,4.79526]
[1778361748708,40.15,80824.87,0.0,0.97367,2e-05,4.79199]
[1778361759785,40.15,80824.61,0.0,0.97367,2e-05,4.79042]
[1778361764821,40.15,80822.97,0.0,0.97364,2e-05,4.79511]
[1778361769857,40.15,80822.93,0.0,0.97364,2e-05,4.79515]
[1778361777913,40.15,80823.58,0.0,0.97365,2e-05,4.79316]
[1778361782950,40.15,80821.05,0.0,0.97361,2e-05,4.8004]
[1778361785971,40.15,80816.92,0.0,0.97353,2e-05,4.81227]
[1778361798057,40.15,80816.63,0.0,0.97352,2e-05,4.81256]
[1778361803092,40.15,80816.38,0.0,0.97352,2e-05,4.81306]
[1778361809135,40.15,80816.47,0.0,0.97352,2e-05,4.8125]
[1778361814170,40.15,80816.49,0.0,0.97354,2e-05,4.80998]
[1778361820212,40.14,80814.42,0.0,0.9735,2e-05,4.81571]
[1778361825247,40.14,80813.4,0.0,0.97348,2e-05,4.81842]
[1778361830282,40.14,80812.53,0.0,0.97347,2e-05,4.8207]
[1778361835317,40.14,80812.53,0.0,0.97347,2e-05,4.82046]
[1778361841360,40.14,80812.31,0.0,0.97347,2e-05,4.82081]
[1778361846397,40.14,80812.21,0.0,0.97346,2e-05,4.82086]
[1778361854454,40.14,80812.44,0.0,0.97347,2e-05,4.8198]
[1778361859489,40.14,80812.44,0.0,0.97347,2e-05,4.81956]
[1778361864524,40.14,80810.91,0.0,0.97345,2e-05,4.82376]
[1778361869559,40.14,80809.79,0.0,0.97343,2e-05,4.82669]
[1778361874594,40.14,80809.64,0.0,0.97344,2e-05,4.82445]
[1778361879629,40.14,80809.44,0.0,0.97344,2e-05,4.82456]
[1778361887685,40.14,80809.64,0.0,0.97345,2e-05,4.82314]
[1778361895741,40.13,80809.68,0.0,0.97345,2e-05,4.82208]
[1778361898764,40.13,80801.99,0.0,0.9733,2e-05,4.84405]
[1778361903800,40.13,80796.82,0.0,0.97321,2e-05,4.85825]
[1778361908833,40.13,80794.46,0.0,0.97317,2e-05,4.86422]
[1778361912112,40.13,80794.64,0.0,0.97317,2e-05,4.86335]
[1778361915312,40.13,80796.88,0.0,0.97322,2e-05,4.85632]
[1778361921924,40.12,80796.68,0.0,0.97323,2e-05,4.85573]
[1778361925056,40.12,80796.36,0.0,0.97322,2e-05,4.85639]
[1778361925314,40.12,80796.36,0.0,0.97322,2e-05,4.85639]
[1778361925403,40.12,80796.4,0.0,0.97322,2e-05,4.85601]
[1778361925915,40.12,80796.4,0.0,0.97322,2e-05,4.85601]
[1778361926061,40.12,80796.4,0.0,0.97322,2e-05,4.85601]
[1778361929980,40.12,80791.1,0.0,0.97312,2e-05,4.87096]
[1778361931609,40.12,80791.1,0.0,0.97312,2e-05,4.87096]
[1778361931710,40.12,80790.63,0.0,0.97313,2e-05,4.86975]
[1778361931813,40.12,80790.63,0.0,0.97313,2e-05,4.86975]
[1778361932900,40.12,80790.63,0.0,0.97313,2e-05,4.86975]
[1778361933060,40.12,80790.63,0.0,0.97313,2e-05,4.86975]
[1778361939043,40.12,80792.84,0.0,0.97318,2e-05,4.86228]
[1778361944078,40.12,80792.83,0.0,0.97318,2e-05,4.86169]
[1778361949553,40.12,80792.77,0.0,0.97318,2e-05,4.86139]
[1778361949561,40.12,80792.77,0.0,0.97318,2e-05,4.86139]
[1778361949569,40.12,80792.77,0.0,0.97318,2e-05,4.86116]
[1778361951258,40.12,80792.74,0.0,0.97318,2e-05,4.86125]
[1778361951310,40.12,80792.74,0.0,0.97318,2e-05,4.86125]
[1778361958176,40.11,80792.65,0.0,0.97319,2e-05,4.86062]
[1778361964218,40.11,80786.74,0.0,0.97308,2e-05,4.87727]
[1778361965225,40.11,80779.47,0.0,0.97293,2e-05,4.89849]
[1778361967632,40.11,80776.88,0.0,0.97288,2e-05,4.90597]
[1778361967731,40.11,80776.95,0.0,0.97289,2e-05,4.9054]
[1778361967810,40.11,80776.95,0.0,0.97289,2e-05,4.9054]
[1778361969064,40.11,80776.85,0.0,0.97288,2e-05,4.9057]
[1778361969311,40.11,80776.85,0.0,0.97288,2e-05,4.9057]
[1778361975295,40.11,80777.42,0.0,0.97291,2e-05,4.90241]
[1778361979355,40.11,80777.86,0.0,0.97292,2e-05,4.90049]
[1778361979564,40.11,80777.86,0.0,0.97292,2e-05,4.90049]
[1778361979659,40.1,80776.76,0.0,0.9729,2e-05,4.90351]
[1778361980685,40.1,80776.76,0.0,0.9729,2e-05,4.90351]
[1778361980810,40.1,80777.11,0.0,0.97291,2e-05,4.90227]
[1778361986372,40.1,80776.47,0.0,0.9729,2e-05,4.90279]
[1778361991408,40.1,80777.31,0.0,0.97294,2e-05,4.89686]
[1778361994111,40.1,80777.06,0.0,0.97294,2e-05,4.89714]
[1778361994311,40.1,80777.06,0.0,0.97294,2e-05,4.89714]
[1778361994391,40.1,80777.06,0.0,0.97294,2e-05,4.8969]
[1778361995051,40.1,80777.06,0.0,0.97294,2e-05,4.8969]
[1778361995064,40.1,80777.06,0.0,0.97294,2e-05,4.8969]
[1778362003492,40.09,80776.86,0.0,0.97295,2e-05,4.89539]
[1778362008528,40.09,80777.02,0.0,0.97296,2e-05,4.89374]
[1778362009547,40.09,80777.02,0.0,0.97296,2e-05,4.89374]
[1778362009559,40.09,80777.02,0.0,0.97296,2e-05,4.89374]
[1778362009660,40.09,80777.26,0.0,0.97297,2e-05,4.8928]
[1778362011049,40.09,80777.18,0.0,0.97297,2e-05,4.8928]
[1778362011062,40.09,80777.18,0.0,0.97297,2e-05,4.8928]
[1778362019607,40.08,80776.9,0.0,0.97297,2e-05,4.89152]
[1778362025010,40.08,80776.9,0.0,0.97297,2e-05,4.89152]
[1778362025060,40.08,80776.9,0.0,0.97297,2e-05,4.89152]
[1778362025818,40.08,80776.9,0.0,0.97298,2e-05,4.89034]
[1778362026069,40.08,80776.9,0.0,0.97298,2e-05,4.89034]
[1778362030411,40.08,80779.71,0.0,0.97305,2e-05,4.8809]
[1778362030561,40.08,80779.71,0.0,0.97305,2e-05,4.8809]
[1778362030686,40.08,80781.23,0.0,0.97308,2e-05,4.87623]
[1778362031038,40.08,80781.23,0.0,0.97308,2e-05,4.87623]
[1778362031061,40.08,80781.23,0.0,0.97308,2e-05,4.87623]
[1778362036728,40.08,80782.11,0.0,0.9731,2e-05,4.8724]
[1778362041763,40.07,80781.76,0.0,0.9731,2e-05,4.87238]
[1778362046798,40.07,80781.94,0.0,0.97311,2e-05,4.87082]
[1778362051833,40.07,80783.7,0.0,0.97317,2e-05,4.86238]
[1778362053287,40.07,80785.12,0.0,0.9732,2e-05,4.85804]
[1778362053314,40.07,80785.12,0.0,0.9732,2e-05,4.85804]
[1778362054578,40.07,80785.12,0.0,0.9732,2e-05,4.85804]
[1778362054809,40.07,80785.12,0.0,0.9732,2e-05,4.85804]
[1778362054844,40.07,80785.2,0.0,0.9732,2e-05,4.85745]
[1778362059889,40.07,80787.54,0.0,0.97325,2e-05,4.84976]
[1778362064924,40.06,80787.43,0.0,0.97325,2e-05,4.84931]
[1778362069959,40.06,80787.53,0.0,0.97326,2e-05,4.84827]
[1778362071758,40.06,80787.53,0.0,0.97326,2e-05,4.84827]
[1778362071812,40.06,80787.53,0.0,0.97326,2e-05,4.84827]
[1778362071859,40.06,80787.19,0.0,0.97326,2e-05,4.84897]
[1778362073194,40.06,80787.19,0.0,0.97326,2e-05,4.84897]
[1778362073311,40.06,80787.19,0.0,0.97326,2e-05,4.84897]
[1778362083057,40.06,80788.56,0.0,0.97329,2e-05,4.84343]
[1778362085865,40.06,80788.43,0.0,0.97329,2e-05,4.84367]
[1778362086061,40.06,80788.38,0.0,0.97329,2e-05,4.84368]
[1778362086741,40.06,80788.38,0.0,0.97329,2e-05,4.84368]
[1778362086810,40.06,80788.38,0.0,0.97329,2e-05,4.84368]
[1778362086763,40.06,80788.85,0.0,0.9733,2e-05,4.84204]
[1778362092669,40.06,80789.2,0.0,0.97331,2e-05,4.84047]
[1778362092813,40.06,80789.2,0.0,0.97331,2e-05,4.84047]
[1778362098812,40.05,80789.2,0.0,0.97332,2e-05,4.83979]
[1778362099064,40.05,80791.74,0.0,0.97337,2e-05,4.83211]
[1778362099164,40.05,80792.94,0.0,0.97339,2e-05,4.82849]
[1778362100118,40.05,80792.94,0.0,0.97339,2e-05,4.82849]
[1778362100312,40.05,80792.94,0.0,0.97339,2e-05,4.82849]
[1778362106213,40.05,80793.45,0.0,0.97341,2e-05,4.82617]
[1778362111249,40.05,80793.3,0.0,0.97342,2e-05,4.82374]
[1778362118297,40.05,80792.88,0.0,0.97342,2e-05,4.82412]
[1778362122232,40.05,80793.3,0.0,0.97343,2e-05,4.82254]
[1778362122309,40.05,80793.3,0.0,0.97343,2e-05,4.82254]
[1778362122325,40.05,80792.97,0.0,0.97342,2e-05,4.82337]
[1778362123520,40.05,80792.97,0.0,0.97342,2e-05,4.82337]
[1778362123561,40.05,80792.97,0.0,0.97342,2e-05,4.82337]
[1778362130381,40.04,80792.72,0.0,0.97343,2e-05,4.82313]
[1778362135416,40.04,80792.56,0.0,0.97343,2e-05,4.82299]
[1778362140451,40.04,80792.93,0.0,0.97344,2e-05,4.82119]
[1778362146493,40.04,80794.13,0.0,0.97347,2e-05,4.817]
[1778362151331,40.04,80794.6,0.0,0.97348,2e-05,4.81518]
[1778362151560,40.04,80794.6,0.0,0.97348,2e-05,4.81518]
[1778362151661,40.04,80795.89,0.0,0.97351,2e-05,4.81132]
[1778362152943,40.04,80795.89,0.0,0.97351,2e-05,4.81132]
[1778362153063,40.04,80796.09,0.0,0.97351,2e-05,4.81063]
[1778362159584,40.04,80799.16,0.0,0.97357,2e-05,4.80099]
[1778362160704,40.04,80799.16,0.0,0.97357,2e-05,4.80099]
[1778362160809,40.04,80799.16,0.0,0.97357,2e-05,4.80099]
[1778362160910,40.04,80800.08,0.0,0.97359,2e-05,4.79823]
[1778362162366,40.04,80800.79,0.0,0.97361,2e-05,4.79609]
[1778362162564,40.04,80800.79,0.0,0.97361,2e-05,4.79609]
[1778362167640,40.03,80800.43,0.0,0.9736,2e-05,4.79666]
[1778362169115,40.03,80799.94,0.0,0.97359,2e-05,4.798]
[1778362169313,40.03,80799.94,0.0,0.97359,2e-05,4.798]
[1778362169654,40.03,80800.43,0.0,0.9736,2e-05,4.7965]
[1778362170882,40.03,80800.43,0.0,0.9736,2e-05,4.7965]
[1778362171063,40.03,80800.31,0.0,0.9736,2e-05,4.79678]
[1778362176706,40.03,80801.2,0.0,0.97363,2e-05,4.79151]
[1778362179918,40.03,80801.46,0.0,0.97364,2e-05,4.79063]
[1778362180063,40.03,80801.58,0.0,0.97364,2e-05,4.79022]
[1778362180734,40.03,80801.76,0.0,0.97365,2e-05,4.78964]
[1778362181803,40.03,80801.76,0.0,0.97365,2e-05,4.78964]
[1778362181812,40.03,80801.76,0.0,0.97365,2e-05,4.78964]
[1778362187783,40.03,80802.11,0.0,0.97366,2e-05,4.78822]
[1778362192818,40.03,80803.25,0.0,0.97368,2e-05,4.78465]
[1778362193261,40.03,80803.25,0.0,0.97368,2e-05,4.78465]
[1778362193313,40.03,80803.25,0.0,0.97368,2e-05,4.78465]
[1778362193825,40.03,80803.61,0.0,0.97369,2e-05,4.78355]
[1778362195105,40.03,80803.35,0.0,0.97368,2e-05,4.78426]
[1778362195314,40.03,80803.35,0.0,0.97368,2e-05,4.78426]
[1778362200874,40.03,80805.05,0.0,0.97372,2e-05,4.77906]
[1778362210944,40.03,80805.26,0.0,0.97372,2e-05,4.77807]
[1778362212265,40.03,80805.02,0.0,0.97372,2e-05,4.77872]
[1778362212308,40.03,80805.02,0.0,0.97372,2e-05,4.77872]
[1778362212958,40.03,80805.06,0.0,0.97372,2e-05,4.77857]
[1778362214091,40.03,80805.06,0.0,0.97372,2e-05,4.77857]
[1778362214313,40.03,80805.06,0.0,0.97372,2e-05,4.77857]
[1778362218838,40.03,80805.62,0.0,0.97373,2e-05,4.77683]
[1778362219000,40.03,80805.49,0.0,0.97373,2e-05,4.7771]
[1778362223840,40.03,80805.41,0.0,0.97373,2e-05,4.77723]
[1778362223919,40.03,80805.21,0.0,0.97373,2e-05,4.77773]
[1778362230078,40.03,80804.86,0.0,0.97372,2e-05,4.77852]
[1778362235113,40.03,80806.19,0.0,0.97376,2e-05,4.77224]
[1778362236166,40.03,80806.19,0.0,0.97376,2e-05,4.77224]
[1778362236308,40.03,80806.19,0.0,0.97376,2e-05,4.77224]
[1778362236377,40.03,80806.2,0.0,0.97376,2e-05,4.77218]
[1778362238182,40.03,80806.2,0.0,0.97376,2e-05,4.77218]
[1778362238312,40.03,80806.2,0.0,0.97376,2e-05,4.77218]
[1778362245184,40.03,80805.92,0.0,0.97376,2e-05,4.77276]
[1778362252904,40.03,80805.87,0.0,0.97376,2e-05,4.77285]
[1778362252948,40.03,80805.87,0.0,0.97376,2e-05,4.77268]
[1778362253061,40.03,80805.87,0.0,0.97376,2e-05,4.77268]
[1778362253240,40.03,80804.77,0.0,0.97374,2e-05,4.77586]
[1778362254813,40.03,80804.77,0.0,0.97374,2e-05,4.77586]
[1778362255063,40.03,80805.18,0.0,0.97374,2e-05,4.7746]
[1778362257268,40.03,80802.69,0.0,0.9737,2e-05,4.78175]
[1778362262454,40.03,80802.59,0.0,0.9737,2e-05,4.7819]
[1778362262558,40.03,80802.59,0.0,0.9737,2e-05,4.7819]
[1778362262660,40.03,80802.56,0.0,0.9737,2e-05,4.78186]
[1778362264994,40.03,80802.56,0.0,0.9737,2e-05,4.78186]
[1778362265065,40.03,80802.56,0.0,0.9737,2e-05,4.78186]
[1778362270359,40.02,80801.68,0.0,0.97368,2e-05,4.78408]
[1778362275394,40.02,80802.26,0.0,0.97369,2e-05,4.78217]
[1778362280429,40.02,80801.46,0.0,0.97368,2e-05,4.78426]
[1778362285316,40.02,80800.34,0.0,0.97366,2e-05,4.78731]
[1778362286090,40.02,80800.24,0.0,0.97366,2e-05,4.78755]
[1778362286311,40.02,80800.24,0.0,0.97366,2e-05,4.78755]
[1778362291507,40.02,80800.23,0.0,0.97367,2e-05,4.78501]
[1778362293859,40.02,80799.9,0.0,0.97366,2e-05,4.78591]
[1778362294064,40.02,80799.9,0.0,0.97366,2e-05,4.78591]
[1778362295281,40.02,80799.66,0.0,0.97366,2e-05,4.78652]
[1778362295312,40.02,80799.66,0.0,0.97366,2e-05,4.78652]
[1778362295535,40.02,80800.08,0.0,0.97367,2e-05,4.78525]
[1778362303591,40.02,80799.9,0.0,0.97367,2e-05,4.78542]
[1778362308941,40.02,80799.66,0.0,0.97366,2e-05,4.78594]
[1778362309063,40.02,80799.66,0.0,0.97366,2e-05,4.78594]
[1778362314669,40.02,80799.73,0.0,0.97367,2e-05,4.78541]
[1778362319703,40.02,80799.25,0.0,0.97366,2e-05,4.7866]
[1778362323755,40.02,80798.92,0.0,0.97365,2e-05,4.78744]
[1778362323810,40.02,80798.92,0.0,0.97365,2e-05,4.78744]
[1778362325212,40.02,80799.13,0.0,0.97366,2e-05,4.78675]
[1778362325315,40.02,80799.13,0.0,0.97366,2e-05,4.78675]
[1778362325745,40.02,80799.6,0.0,0.97367,2e-05,4.78535]
[1778362333806,40.02,80799.6,0.0,0.97367,2e-05,4.78506]
[1778362334862,40.02,80799.6,0.0,0.97367,2e-05,4.78506]
[1778362335060,40.02,80799.6,0.0,0.97367,2e-05,4.78506]
[1778362340855,40.02,80798.71,0.0,0.97365,2e-05,4.78739]
[1778362341976,40.02,80798.71,0.0,0.97365,2e-05,4.78739]
[1778362342060,40.02,80798.71,0.0,0.97365,2e-05,4.78739]
[1778362342841,40.02,80798.28,0.0,0.97365,2e-05,4.7886]
[1778362343062,40.02,80798.28,0.0,0.97365,2e-05,4.7886]
[1778362342911,40.02,80798.28,0.0,0.97365,2e-05,4.78856]
[1778362348913,40.02,80798.83,0.0,0.97366,2e-05,4.78673]
[1778362353948,40.02,80799.03,0.0,0.97368,2e-05,4.78371]
[1778362358983,40.02,80799.01,0.0,0.97368,2e-05,4.78361]
[1778362369053,40.02,80799.07,0.0,0.97368,2e-05,4.78313]
[1778362372499,40.02,80798.95,0.0,0.97368,2e-05,4.78338]
[1778362372560,40.02,80798.95,0.0,0.97368,2e-05,4.78338]
[1778362380130,40.02,80799.11,0.0,0.97368,2e-05,4.78267]
[1778362381481,40.02,80799.2,0.0,0.97368,2e-05,4.78238]
[1778362381562,40.02,80799.2,0.0,0.97368,2e-05,4.78238]
[1778362382638,40.02,80799.2,0.0,0.97368,2e-05,4.78238]
[1778362382815,40.02,80799.2,0.0,0.97368,2e-05,4.78238]
[1778362382878,40.01,80799.2,0.0,0.97368,2e-05,4.78232]
[1778362391207,40.01,80799.2,0.0,0.97369,2e-05,4.78208]
[1778362396242,40.01,80799.06,0.0,0.97368,2e-05,4.78234]
[1778362398304,40.01,80798.52,0.0,0.97367,2e-05,4.78387]
[1778362398559,40.01,80798.52,0.0,0.97367,2e-05,4.78387]
[1778362405305,40.01,80798.75,0.0,0.97368,2e-05,4.78295]
[1778362409221,40.01,80798.91,0.0,0.97368,2e-05,4.7824]
[1778362409310,40.01,80798.91,0.0,0.97368,2e-05,4.7824]
[1778362410707,40.01,80798.91,0.0,0.97368,2e-05,4.78238]
[1778362410815,40.01,80798.91,0.0,0.97368,2e-05,4.78238]
[1778362410913,40.01,80798.92,0.0,0.97368,2e-05,4.78229]
[1778362416382,40.01,80798.82,0.0,0.9737,2e-05,4.78017]
[1778362421419,40.01,80798.76,0.0,0.9737,2e-05,4.78022]
[1778362426454,40.01,80798.82,0.0,0.9737,2e-05,4.77993]
[1778362431489,40.01,80798.79,0.0,0.9737,2e-05,4.7799]
[1778362438538,40.01,80798.61,0.0,0.9737,2e-05,4.78025]
[1778362444580,40.01,80798.66,0.0,0.9737,2e-05,4.77997]
[1778362450622,40.01,80798.87,0.0,0.9737,2e-05,4.77923]
[1778362455657,40.01,80798.78,0.0,0.9737,2e-05,4.77938]
[1778362459433,40.01,80795.41,0.0,0.97364,2e-05,4.78907]
[1778362459561,40.01,80795.41,0.0,0.97364,2e-05,4.78907]
[1778362464720,40.01,80795.12,0.0,0.97363,2e-05,4.78968]
[1778362468386,40.01,80794.8,0.0,0.97363,2e-05,4.79049]
[1778362468561,40.01,80794.8,0.0,0.97363,2e-05,4.79049]
[1778362469648,40.01,80794.8,0.0,0.97363,2e-05,4.79045]
[1778362469816,40.01,80794.8,0.0,0.97363,2e-05,4.79045]
[1778362469914,40.01,80795.01,0.0,0.97363,2e-05,4.78976]
[1778362480832,40.01,80794.82,0.0,0.97364,2e-05,4.78758]
[1778362483533,40.01,80794.79,0.0,0.97364,2e-05,4.78759]
[1778362483560,40.01,80794.79,0.0,0.97364,2e-05,4.78759]
[1778362488888,40.01,80793.11,0.0,0.97361,2e-05,4.79219]
[1778362493923,40.01,80793.02,0.0,0.97361,2e-05,4.7922]
[1778362497390,40.01,80789.87,0.0,0.97355,2e-05,4.8012]
[1778362497559,40.01,80789.87,0.0,0.97355,2e-05,4.8012]
[1778362498746,40.01,80786.42,0.0,0.97348,2e-05,4.81116]
[1778362498812,40.01,80786.42,0.0,0.97348,2e-05,4.81116]
[1778362498958,40.01,80785.44,0.0,0.97346,2e-05,4.81393]
[1778362503993,40.01,80783.24,0.0,0.97342,2e-05,4.8199]
[1778362505158,40.01,80783.24,0.0,0.97342,2e-05,4.8199]
[1778362505313,40.01,80782.53,0.0,0.97341,2e-05,4.82187]
[1778362511043,40.0,80780.62,0.0,0.97338,2e-05,4.82687]
[1778362515560,40.0,80780.46,0.0,0.97338,2e-05,4.82694]
[1778362515814,40.0,80780.46,0.0,0.97338,2e-05,4.82694]
[1778362517099,40.0,80780.49,0.0,0.97338,2e-05,4.82675]
[1778362517154,40.0,80780.11,0.0,0.97337,2e-05,4.82777]
[1778362519100,40.0,80786.26,0.0,0.97349,2e-05,4.80966]
[1778362520571,40.0,80788.03,0.0,0.97353,2e-05,4.80445]
[1778362520811,40.0,80788.03,0.0,0.97353,2e-05,4.80445]
[1778362526149,40.0,80787.47,0.0,0.97352,2e-05,4.80575]
[1778362537226,40.0,80787.36,0.0,0.97353,2e-05,4.8032]
[1778362543268,40.0,80787.47,0.0,0.97354,2e-05,4.80259]
[1778362546298,40.0,80787.71,0.0,0.97354,2e-05,4.8018]
[1778362546311,40.0,80787.71,0.0,0.97354,2e-05,4.8018]
[1778362547894,40.0,80787.65,0.0,0.97354,2e-05,4.80188]
[1778362548063,40.0,80787.65,0.0,0.97354,2e-05,4.80188]
[1778362548303,40.0,80787.58,0.0,0.97354,2e-05,4.80204]
[1778362553338,40.0,80787.31,0.0,0.97354,2e-05,4.80258]
[1778362562406,40.0,80787.48,0.0,0.97354,2e-05,4.80166]
[1778362568448,40.0,80787.48,0.0,0.97355,2e-05,4.80138]
[1778362574490,40.0,80787.66,0.0,0.97355,2e-05,4.80058]
[1778362579525,40.0,80787.19,0.0,0.97354,2e-05,4.80172]
[1778362584560,39.99,80786.75,0.0,0.97354,2e-05,4.80277]
[1778362589595,39.99,80787.05,0.0,0.97354,2e-05,4.80166]
[1778362595637,39.99,80786.94,0.0,0.97355,2e-05,4.79944]
[1778362604700,39.99,80786.88,0.0,0.97356,2e-05,4.79922]
[1778362609735,39.99,80786.69,0.0,0.97355,2e-05,4.79956]
[1778362617791,39.99,80786.72,0.0,0.97356,2e-05,4.79913]
[1778362626854,39.99,80786.76,0.0,0.97356,2e-05,4.79864]
[1778362635273,39.99,80786.73,0.0,0.97356,2e-05,4.79828]
[1778362635310,39.99,80786.73,0.0,0.97356,2e-05,4.79828]
[1778362640952,39.99,80786.68,0.0,0.97356,2e-05,4.79798]
[1778362645987,39.99,80786.49,0.0,0.97356,2e-05,4.79828]
[1778362656057,39.99,80786.49,0.0,0.97358,2e-05,4.7956]
[1778362663106,39.99,80786.6,0.0,0.97358,2e-05,4.79502]
[1778362668141,39.99,80787.06,0.0,0.97359,2e-05,4.79351]
[1778362671163,39.99,80781.57,0.0,0.97348,2e-05,4.80936]
[1778362672513,39.99,80780.7,0.0,0.97347,2e-05,4.81183]
[1778362672561,39.99,80780.7,0.0,0.97347,2e-05,4.81183]
[1778362673957,39.99,80780.22,0.0,0.97346,2e-05,4.81317]
[1778362674064,39.99,80780.22,0.0,0.97346,2e-05,4.81317]
[1778362674185,39.99,80780.36,0.0,0.97346,2e-05,4.81269]
[1778362679193,39.98,80780.22,0.0,0.97346,2e-05,4.81285]
[1778362679311,39.98,80780.22,0.0,0.97346,2e-05,4.81285]
[1778362681234,39.98,80769.93,0.0,0.97326,2e-05,4.8427]
[1778362682241,39.98,80767.32,0.0,0.97321,2e-05,4.85023]
[1778362683243,39.98,80767.32,0.0,0.97321,2e-05,4.85023]
[1778362683317,39.98,80767.32,0.0,0.97321,2e-05,4.85023]
[1778362683393,39.98,80766.75,0.0,0.9732,2e-05,4.85178]
[1778362689290,39.98,80766.34,0.0,0.97319,2e-05,4.85218]
[1778362692065,39.98,80766.28,0.0,0.97319,2e-05,4.85222]
[1778362692311,39.98,80766.28,0.0,0.97319,2e-05,4.85222]
[1778362700367,39.98,80762.67,0.0,0.97313,2e-05,4.86135]
[1778362705403,39.98,80763.11,0.0,0.97315,2e-05,4.85928]
[1778362712275,39.98,80763.04,0.0,0.97315,2e-05,4.85933]
[1778362712312,39.98,80763.04,0.0,0.97315,2e-05,4.85933]
[1778362714556,39.97,80763.02,0.0,0.97316,2e-05,4.85602]
[1778362714813,39.97,80763.02,0.0,0.97316,2e-05,4.85602]
[1778362714911,39.97,80763.02,0.0,0.97317,2e-05,4.85586]
[1778362726551,39.97,80762.97,0.0,0.97318,2e-05,4.85383]
[1778362733600,39.97,80762.86,0.0,0.97318,2e-05,4.85306]
[1778362739642,39.96,80762.84,0.0,0.97319,2e-05,4.85217]
[1778362745368,39.96,80760.02,0.0,0.97314,2e-05,4.85981]
[1778362745559,39.96,80760.37,0.0,0.97315,2e-05,4.85845]
[1778362752733,39.96,80760.13,0.0,0.97315,2e-05,4.85797]
[1778362757768,39.96,80760.24,0.0,0.97316,2e-05,4.85682]
[1778362762803,39.96,80760.36,0.0,0.97317,2e-05,4.85565]
[1778362769852,39.95,80760.93,0.0,0.97318,2e-05,4.85284]
[1778362775894,39.95,80760.6,0.0,0.9732,2e-05,4.85057]
[1778362780548,39.95,80760.58,0.0,0.9732,2e-05,4.85031]
[1778362780559,39.95,80760.58,0.0,0.9732,2e-05,4.85031]
[1778362782585,39.95,80758.38,0.0,0.97316,2e-05,4.85612]
[1778362782817,39.95,80758.38,0.0,0.97316,2e-05,4.85612]
[1778362782918,39.95,80758.38,0.0,0.97316,2e-05,4.85595]
[1778362787320,39.95,80758.65,0.0,0.97317,2e-05,4.85466]
[1778362787563,39.95,80758.65,0.0,0.97317,2e-05,4.85466]
[1778362793013,39.94,80758.54,0.0,0.97317,2e-05,4.85382]
[1778362794742,39.94,80758.54,0.0,0.97317,2e-05,4.85382]
[1778362794811,39.94,80758.54,0.0,0.97317,2e-05,4.85382]
[1778362797729,39.94,80757.97,0.0,0.97317,2e-05,4.855]
[1778362797811,39.94,80757.97,0.0,0.97317,2e-05,4.855]
[1778362797830,39.94,80757.97,0.0,0.97317,2e-05,4.85467]
[1778362803085,39.94,80757.68,0.0,0.97317,2e-05,4.8547]
[1778362804669,39.94,80757.79,0.0,0.97317,2e-05,4.85422]
[1778362812148,39.94,80758.79,0.0,0.9732,2e-05,4.85003]
[1778362817306,39.94,80758.16,0.0,0.97319,2e-05,4.85126]
[1778362817564,39.94,80758.16,0.0,0.97319,2e-05,4.85126]
[1778362817408,39.94,80758.13,0.0,0.97319,2e-05,4.85104]
[1778362825239,39.93,80758.68,0.0,0.97321,2e-05,4.84819]
[1778362831281,39.93,80758.84,0.0,0.97323,2e-05,4.84455]
[1778362837323,39.93,80758.27,0.0,0.97323,2e-05,4.84536]
[1778362844372,39.93,80758.35,0.0,0.97324,2e-05,4.84412]
[1778362849410,39.92,80758.61,0.0,0.97325,2e-05,4.84265]
[1778362855451,39.92,80757.99,0.0,0.97324,2e-05,4.84364]
[1778362860486,39.92,80758.02,0.0,0.97324,2e-05,4.84285]
[1778362865521,39.92,80757.98,0.0,0.97325,2e-05,4.84227]
[1778362870556,39.92,80757.97,0.0,0.97325,2e-05,4.84162]
[1778362875591,39.92,80757.43,0.0,0.97325,2e-05,4.84252]
[1778362880626,39.92,80757.44,0.0,0.97325,2e-05,4.84181]
[1778362885661,39.91,80758.16,0.0,0.97327,2e-05,4.83903]
[1778362890696,39.91,80758.16,0.0,0.97327,2e-05,4.83838]
[1778362895732,39.91,80757.88,0.0,0.97328,2e-05,4.83629]
[1778362899760,39.91,80765.34,0.0,0.97343,2e-05,4.81398]
[1778362901774,39.91,80769.34,0.0,0.97351,2e-05,4.80216]
[1778362907816,39.91,80769.75,0.0,0.97352,2e-05,4.80056]
[1778362912851,39.91,80770.61,0.0,0.97354,2e-05,4.79771]
[1778362917886,39.91,80772.79,0.0,0.97359,2e-05,4.79103]
[1778362920907,39.91,80777.39,0.0,0.97368,2e-05,4.77749]
[1778362925942,39.91,80779.66,0.0,0.97373,2e-05,4.7707]
[1778362930978,39.91,80780.7,0.0,0.97375,2e-05,4.76753]
[1778362936020,39.91,80782.02,0.0,0.97377,2e-05,4.76358]
[1778362941051,39.91,80782.14,0.0,0.97378,2e-05,4.76314]
[1778362948101,39.9,80782.45,0.0,0.97378,2e-05,4.7621]
[1778362953137,39.9,80782.46,0.0,0.9738,2e-05,4.75971]
[1778362958172,39.9,80782.59,0.0,0.9738,2e-05,4.75925]
[1778362964214,39.9,80777.82,0.0,0.97371,2e-05,4.77298]
[1778362965221,39.9,80768.47,0.0,0.97352,2e-05,4.80016]
[1778362967235,39.9,80765.64,0.0,0.97347,2e-05,4.80828]
[1778362972270,39.9,80764.32,0.0,0.97345,2e-05,4.81163]
[1778362977305,39.9,80764.54,0.0,0.97345,2e-05,4.81044]
[1778362982341,39.9,80763.77,0.0,0.97344,2e-05,4.81205]
[1778362987375,39.9,80760.98,0.0,0.97339,2e-05,4.81965]
[1778362992410,39.9,80761.48,0.0,0.97341,2e-05,4.81758]
[1778362996438,39.9,80757.07,0.0,0.97332,2e-05,4.82999]
[1778363001473,39.89,80753.93,0.0,0.97326,2e-05,4.83851]
[1778363004494,39.89,80749.3,0.0,0.97318,2e-05,4.85166]
[1778363009529,39.89,80745.07,0.0,0.9731,2e-05,4.8633]
[1778363015572,39.89,80744.76,0.0,0.97311,2e-05,4.86097]
[1778363024102,39.89,80743.85,0.0,0.97309,2e-05,4.86321]
[1778363027320,39.89,80743.06,0.0,0.97309,2e-05,4.8644]
[1778363028664,39.89,80751.25,0.0,0.97325,2e-05,4.84008]
[1778363032691,39.89,80756.03,0.0,0.97335,2e-05,4.82575]
[1778363033113,39.89,80756.03,0.0,0.97335,2e-05,4.82575]
[1778363033225,39.89,80756.03,0.0,0.97335,2e-05,4.82575]
[1778363033698,39.88,80755.49,0.0,0.97334,2e-05,4.82727]
[1778363034111,39.88,80755.49,0.0,0.97334,2e-05,4.82727]
[1778363034312,39.88,80755.49,0.0,0.97334,2e-05,4.82727]
[1778363039740,39.88,80758.67,0.0,0.9734,2e-05,4.81762]
[1778363044777,39.88,80756.86,0.0,0.97337,2e-05,4.82261]
[1778363046067,39.88,80756.36,0.0,0.97336,2e-05,4.824]
[1778363046313,39.88,80756.36,0.0,0.97336,2e-05,4.824]
[1778363046790,39.88,80756.25,0.0,0.97336,2e-05,4.82425]
[1778363047865,39.88,80756.65,0.0,0.97336,2e-05,4.823]
[1778363048060,39.88,80756.65,0.0,0.97336,2e-05,4.823]
[1778363053841,39.88,80751.72,0.0,0.97327,2e-05,4.83701]
[1778363056394,39.88,80749.99,0.0,0.97324,2e-05,4.84188]
[1778363056576,39.88,80749.99,0.0,0.97324,2e-05,4.84188]
[1778363056624,39.88,80749.99,0.0,0.97324,2e-05,4.84177]
[1778363057163,39.88,80749.99,0.0,0.97324,2e-05,4.84177]
[1778363057317,39.88,80749.99,0.0,0.97324,2e-05,4.84177]
[1778363062825,39.88,80747.81,0.0,0.9732,2e-05,4.84771]
[1778363062842,39.88,80746.71,0.0,0.97318,2e-05,4.8507]
[1778363063080,39.88,80746.71,0.0,0.97318,2e-05,4.8507]
[1778363063553,39.88,80746.71,0.0,0.97318,2e-05,4.8507]
[1778363063562,39.88,80746.71,0.0,0.97318,2e-05,4.8507]
[1778363068948,39.88,80743.14,0.0,0.97311,2e-05,4.8604]
[1778363070357,39.88,80743.14,0.0,0.97311,2e-05,4.8604]
[1778363070565,39.88,80743.14,0.0,0.97311,2e-05,4.8604]
[1778363070569,39.88,80741.88,0.0,0.97309,2e-05,4.86385]
[1778363071096,39.88,80741.88,0.0,0.97309,2e-05,4.86385]
[1778363071313,39.88,80741.88,0.0,0.97309,2e-05,4.86385]
[1778363077004,39.88,80741.84,0.0,0.9731,2e-05,4.86094]
[1778363079745,39.88,80741.76,0.0,0.9731,2e-05,4.86106]
[1778363079814,39.88,80741.76,0.0,0.9731,2e-05,4.86106]
[1778363079846,39.87,80741.14,0.0,0.97309,2e-05,4.86266]
[1778363080710,39.87,80741.14,0.0,0.97309,2e-05,4.86266]
[1778363080812,39.87,80741.14,0.0,0.97309,2e-05,4.86266]
[1778363086067,39.87,80739.96,0.0,0.97307,2e-05,4.86545]
[1778363090516,39.87,80740.03,0.0,0.97308,2e-05,4.86493]
[1778363090563,39.87,80740.03,0.0,0.97308,2e-05,4.86493]
[1778363090617,39.87,80739.56,0.0,0.97307,2e-05,4.86611]
[1778363091358,39.87,80739.56,0.0,0.97307,2e-05,4.86611]
[1778363091561,39.87,80739.56,0.0,0.97307,2e-05,4.86611]
[1778363100165,39.87,80738.87,0.0,0.97306,2e-05,4.86727]
[1778363102131,39.87,80739.38,0.0,0.97307,2e-05,4.86568]
[1778363102313,39.87,80739.38,0.0,0.97307,2e-05,4.86568]
[1778363102414,39.87,80739.45,0.0,0.97307,2e-05,4.86538]
[1778363103189,39.87,80739.45,0.0,0.97307,2e-05,4.86538]
[1778363103313,39.87,80739.45,0.0,0.97307,2e-05,4.86538]
[1778363109228,39.87,80740.34,0.0,0.9731,2e-05,4.86219]
[1778363111296,39.87,80740.3,0.0,0.9731,2e-05,4.86223]
[1778363111313,39.87,80740.3,0.0,0.9731,2e-05,4.86223]
[1778363111397,39.87,80740.45,0.0,0.9731,2e-05,4.86171]
[1778363112229,39.87,80740.45,0.0,0.9731,2e-05,4.86171]
[1778363112312,39.87,80740.45,0.0,0.9731,2e-05,4.86171]
[1778363118291,39.87,80742.0,0.0,0.97313,2e-05,4.85667]
[1778363128361,39.87,80742.14,0.0,0.97314,2e-05,4.85559]
[1778363135411,39.86,80742.58,0.0,0.97316,2e-05,4.85153]
[1778363136904,39.86,80742.58,0.0,0.97316,2e-05,4.85153]
[1778363136914,39.86,80742.58,0.0,0.97316,2e-05,4.85139]
[1778363137060,39.86,80742.58,0.0,0.97316,2e-05,4.85139]
[1778363137833,39.86,80742.58,0.0,0.97316,2e-05,4.85139]
[1778363138064,39.86,80742.58,0.0,0.97316,2e-05,4.85133]
[1778363146449,39.86,80742.08,0.0,0.97316,2e-05,4.85232]
[1778363146565,39.86,80742.08,0.0,0.97316,2e-05,4.85232]
[1778363146652,39.86,80742.04,0.0,0.97316,2e-05,4.85229]
[1778363147297,39.86,80742.04,0.0,0.97316,2e-05,4.85229]
[1778363147314,39.86,80742.04,0.0,0.97316,2e-05,4.85229]
[1778363152529,39.86,80742.78,0.0,0.97318,2e-05,4.84968]
[1778363156654,39.86,80743.12,0.0,0.97318,2e-05,4.84846]
[1778363156811,39.86,80743.12,0.0,0.97318,2e-05,4.84846]
[1778363156816,39.86,80743.12,0.0,0.97318,2e-05,4.84839]
[1778363157877,39.86,80743.12,0.0,0.97318,2e-05,4.84839]
[1778363158067,39.86,80743.48,0.0,0.97319,2e-05,4.84726]
[1778363163607,39.86,80744.59,0.0,0.97322,2e-05,4.84361]
[1778363173677,39.86,80744.49,0.0,0.97322,2e-05,4.84325]
[1778363177335,39.86,80744.17,0.0,0.97321,2e-05,4.84405]
[1778363177559,39.86,80744.17,0.0,0.97321,2e-05,4.84405]
[1778363177705,39.86,80744.28,0.0,0.97322,2e-05,4.84358]
[1778363178452,39.86,80744.28,0.0,0.97322,2e-05,4.84358]
[1778363178564,39.86,80744.28,0.0,0.97322,2e-05,4.84358]
[1778363183749,39.86,80743.89,0.0,0.97321,2e-05,4.8443]
[1778363188786,39.86,80744.17,0.0,0.97322,2e-05,4.84311]
[1778363198856,39.85,80743.94,0.0,0.97323,2e-05,4.84077]
[1778363205905,39.85,80743.62,0.0,0.97323,2e-05,4.8412]
[1778363215975,39.85,80743.91,0.0,0.97324,2e-05,4.83961]
[1778363222018,39.85,80743.69,0.0,0.97324,2e-05,4.83982]
[1778363227053,39.85,80742.29,0.0,0.97321,2e-05,4.84355]
[1778363228602,39.85,80742.29,0.0,0.97321,2e-05,4.84355]
[1778363228809,39.85,80742.29,0.0,0.97321,2e-05,4.84355]
[1778363228911,39.85,80742.22,0.0,0.97321,2e-05,4.84359]
[1778363229789,39.85,80742.22,0.0,0.97321,2e-05,4.84359]
[1778363229811,39.85,80742.22,0.0,0.97321,2e-05,4.84359]
[1778363235109,39.85,80740.05,0.0,0.97317,2e-05,4.84948]
[1778363237291,39.85,80740.05,0.0,0.97317,2e-05,4.84948]
[1778363237311,39.85,80740.05,0.0,0.97317,2e-05,4.84948]
[1778363237613,39.85,80740.05,0.0,0.97317,2e-05,4.84948]
[1778363237810,39.85,80740.05,0.0,0.97317,2e-05,4.84948]
[1778363237839,39.85,80740.05,0.0,0.97317,2e-05,4.84923]
[1778363243165,39.85,80735.84,0.0,0.97309,2e-05,4.8612]
[1778363245542,39.85,80735.22,0.0,0.97308,2e-05,4.86294]
[1778363245566,39.85,80735.22,0.0,0.97308,2e-05,4.86294]
[1778363251221,39.85,80740.82,0.0,0.97321,2e-05,4.84362]
[1778363252651,39.85,80740.82,0.0,0.97321,2e-05,4.84362]
[1778363252808,39.85,80740.82,0.0,0.97321,2e-05,4.84362]
[1778363252881,39.85,80740.94,0.0,0.97321,2e-05,4.84316]
[1778363253275,39.85,80740.94,0.0,0.97321,2e-05,4.84316]
[1778363253315,39.85,80740.94,0.0,0.97321,2e-05,4.84316]
[1778363260284,39.84,80743.77,0.0,0.97327,2e-05,4.83459]
[1778363267335,39.84,80745.03,0.0,0.9733,2e-05,4.83067]
[1778363269857,39.84,80747.44,0.0,0.97334,2e-05,4.82357]
[1778363270061,39.84,80747.44,0.0,0.97334,2e-05,4.82357]
[1778363269923,39.84,80750.18,0.0,0.9734,2e-05,4.81552]
[1778363271088,39.84,80750.18,0.0,0.9734,2e-05,4.81552]
[1778363270356,39.84,80751.27,0.0,0.97342,2e-05,4.81233]
[1778363271318,39.84,80751.27,0.0,0.97342,2e-05,4.81233]
[1778363276398,39.84,80752.03,0.0,0.97344,2e-05,4.81008]
[1778363281433,39.84,80752.26,0.0,0.97344,2e-05,4.80937]
[1778363286468,39.84,80752.31,0.0,0.97344,2e-05,4.80917]
[1778363292510,39.84,80751.27,0.0,0.97342,2e-05,4.81211]
[1778363297545,39.84,80755.18,0.0,0.9735,2e-05,4.80057]
[1778363299448,39.84,80755.17,0.0,0.9735,2e-05,4.80059]
[1778363299561,39.84,80755.17,0.0,0.9735,2e-05,4.80059]
[1778363299664,39.84,80755.13,0.0,0.9735,2e-05,4.8007]
[1778363300478,39.84,80755.13,0.0,0.9735,2e-05,4.8007]
[1778363300564,39.84,80755.13,0.0,0.9735,2e-05,4.8007]
[1778363306608,39.84,80753.21,0.0,0.97346,2e-05,4.80621]
[1778363311675,39.84,80753.28,0.0,0.97346,2e-05,4.80592]
[1778363312650,39.84,80748.79,0.0,0.97339,2e-05,4.81671]
[1778363313465,39.84,80748.79,0.0,0.97339,2e-05,4.81671]
[1778363313561,39.84,80748.79,0.0,0.97339,2e-05,4.81671]
[1778363313657,39.84,80748.78,0.0,0.97339,2e-05,4.81674]
[1778363314815,39.84,80748.78,0.0,0.97339,2e-05,4.81674]
[1778363315059,39.84,80748.78,0.0,0.97339,2e-05,4.81674]
[1778363322720,39.84,80749.31,0.0,0.9734,2e-05,4.81483]
[1778363332794,39.84,80749.34,0.0,0.9734,2e-05,4.81446]
[1778363340850,39.84,80749.38,0.0,0.9734,2e-05,4.81411]
[1778363345885,39.84,80749.63,0.0,0.97341,2e-05,4.81323]
[1778363346892,39.84,80764.03,0.0,0.97369,2e-05,4.77118]
[1778363347899,39.84,80766.93,0.0,0.97375,2e-05,4.7628]
[1778363348906,39.84,80771.63,0.0,0.97384,2e-05,4.74922]
[1778363349823,39.84,80771.63,0.0,0.97384,2e-05,4.74922]
[1778363350062,39.84,80771.63,0.0,0.97384,2e-05,4.74922]
[1778363350163,39.84,80771.88,0.0,0.97385,2e-05,4.74857]
[1778363352525,39.84,80772.63,0.0,0.97386,2e-05,4.74656]
[1778363352561,39.84,80772.63,0.0,0.97386,2e-05,4.74656]
[1778363357969,39.84,80774.38,0.0,0.97389,2e-05,4.74196]
[1778363359346,39.84,80774.11,0.0,0.97388,2e-05,4.74282]
[1778363359575,39.84,80774.11,0.0,0.97388,2e-05,4.74282]
[1778363365018,39.84,80774.41,0.0,0.97389,2e-05,4.74235]
[1778363366779,39.84,80774.41,0.0,0.97389,2e-05,4.74235]
[1778363366811,39.84,80774.41,0.0,0.97389,2e-05,4.74235]
[1778363366873,39.84,80774.41,0.0,0.97389,2e-05,4.74249]
[1778363368047,39.84,80774.41,0.0,0.97389,2e-05,4.74249]
[1778363368061,39.84,80774.41,0.0,0.97389,2e-05,4.74249]
[1778363374084,39.84,80774.35,0.0,0.97389,2e-05,4.74086]
[1778363375751,39.84,80772.46,0.0,0.97386,2e-05,4.7464]
[1778363375811,39.84,80772.46,0.0,0.97386,2e-05,4.7464]
[1778363375912,39.84,80772.46,0.0,0.97386,2e-05,4.74645]
[1778363376928,39.84,80772.46,0.0,0.97386,2e-05,4.74645]
[1778363377063,39.84,80772.46,0.0,0.97386,2e-05,4.74645]
[1778363384156,39.85,80772.22,0.0,0.97385,2e-05,4.74756]
[1778363385797,39.85,80773.49,0.0,0.97387,2e-05,4.74393]
[1778363385815,39.85,80773.49,0.0,0.97387,2e-05,4.74393]
[1778363386171,39.85,80773.39,0.0,0.97387,2e-05,4.74427]
[1778363387488,39.85,80771.97,0.0,0.97384,2e-05,4.74844]
[1778363387561,39.85,80771.97,0.0,0.97384,2e-05,4.74844]
[1778363394228,39.85,80771.94,0.0,0.97384,2e-05,4.74884]
[1778363395422,39.85,80771.94,0.0,0.97384,2e-05,4.74884]
[1778363395560,39.85,80771.94,0.0,0.97384,2e-05,4.74884]
[1778363395657,39.85,80770.98,0.0,0.97382,2e-05,4.75167]
[1778363396903,39.85,80770.98,0.0,0.97382,2e-05,4.75167]
[1778363397061,39.85,80770.98,0.0,0.97382,2e-05,4.75167]
[1778363403180,39.85,80772.31,0.0,0.97385,2e-05,4.74806]
[1778363403311,39.85,80772.49,0.0,0.97385,2e-05,4.74758]
[1778363403401,39.85,80773.4,0.0,0.97387,2e-05,4.745]
[1778363404389,39.85,80773.4,0.0,0.97387,2e-05,4.745]
[1778363404563,39.85,80773.4,0.0,0.97387,2e-05,4.745]
[1778363410063,39.85,80775.59,0.0,0.97391,2e-05,4.73883]
[1778363410153,39.85,80775.59,0.0,0.97391,2e-05,4.73909]
[1778363410341,39.85,80781.96,0.0,0.97403,2e-05,4.72068]
[1778363411347,39.85,80785.68,0.0,0.9741,2e-05,4.71006]
[1778363413782,39.85,80785.74,0.0,0.9741,2e-05,4.70999]
[1778363413878,39.85,80786.03,0.0,0.97411,2e-05,4.70938]
[1778363419403,39.85,80785.98,0.0,0.9741,2e-05,4.71007]
[1778363424442,39.85,80786.3,0.0,0.9741,2e-05,4.70969]
[1778363425564,39.85,80786.3,0.0,0.9741,2e-05,4.70969]
[1778363425812,39.85,80786.3,0.0,0.9741,2e-05,4.70969]
[1778363425845,39.85,80786.93,0.0,0.97411,2e-05,4.7081]
[1778363427707,39.85,80786.61,0.0,0.97411,2e-05,4.70902]
[1778363427814,39.85,80786.61,0.0,0.97411,2e-05,4.70902]
[1778363433505,39.85,80783.44,0.0,0.97405,2e-05,4.7166]
[1778363435032,39.85,80783.44,0.0,0.97405,2e-05,4.7166]
[1778363435060,39.85,80783.44,0.0,0.97405,2e-05,4.7166]
[1778363435218,39.85,80777.4,0.0,0.97394,2e-05,4.7342]
[1778363436876,39.85,80774.92,0.0,0.97389,2e-05,4.74138]
[1778363437062,39.85,80774.92,0.0,0.97389,2e-05,4.74138]
[1778363439874,39.85,80772.65,0.0,0.97384,2e-05,4.74811]
[1778363440061,39.85,80772.65,0.0,0.97384,2e-05,4.74811]
[1778363440124,39.85,80771.87,0.0,0.97383,2e-05,4.75047]
[1778363445589,39.86,80773.15,0.0,0.97385,2e-05,4.74701]
[1778363447131,39.86,80773.15,0.0,0.97385,2e-05,4.74701]
[1778363447310,39.86,80773.15,0.0,0.97385,2e-05,4.74711]
[1778363452784,39.86,80772.73,0.0,0.97384,2e-05,4.74853]
[1778363452816,39.86,80772.73,0.0,0.97384,2e-05,4.74853]
[1778363454847,39.86,80772.49,0.0,0.97383,2e-05,4.74932]
[1778363455059,39.86,80772.49,0.0,0.97383,2e-05,4.74932]
[1778363455135,39.86,80772.49,0.0,0.97383,2e-05,4.74941]
[1778363456666,39.86,80769.48,0.0,0.97378,2e-05,4.75817]
[1778363462710,39.86,80769.37,0.0,0.97377,2e-05,4.75865]
[1778363465299,39.86,80768.17,0.0,0.97375,2e-05,4.76218]
[1778363465314,39.86,80768.17,0.0,0.97375,2e-05,4.76218]
[1778363470765,39.86,80766.33,0.0,0.97371,2e-05,4.76757]
[1778363473787,39.86,80764.09,0.0,0.97367,2e-05,4.77408]
[1778363474900,39.86,80764.09,0.0,0.97367,2e-05,4.77408]
[1778363477120,39.86,80764.21,0.0,0.97367,2e-05,4.7737]
[1778363477312,39.86,80763.85,0.0,0.97366,2e-05,4.77472]
[1778363483857,39.86,80762.73,0.0,0.97364,2e-05,4.77786]
[1778363487229,39.86,80761.23,0.0,0.97361,2e-05,4.78215]
[1778363487311,39.86,80761.23,0.0,0.97361,2e-05,4.78215]
[1778363492920,39.86,80760.42,0.0,0.97361,2e-05,4.78202]
[1778363496752,39.86,80761.66,0.0,0.97364,2e-05,4.77831]
[1778363496810,39.86,80761.66,0.0,0.97364,2e-05,4.77831]
[1778363501983,39.86,80760.22,0.0,0.97361,2e-05,4.78234]
[1778363506696,39.86,80758.55,0.0,0.97358,2e-05,4.78712]
[1778363506811,39.86,80758.55,0.0,0.97358,2e-05,4.78712]
[1778363512053,39.85,80756.91,0.0,0.97355,2e-05,4.79169]
[1778363516532,39.85,80755.65,0.0,0.97352,2e-05,4.79522]
[1778363516562,39.85,80755.65,0.0,0.97352,2e-05,4.79522]
[1778363522124,39.85,80755.41,0.0,0.97352,2e-05,4.7957]
[1778363524366,39.85,80754.81,0.0,0.97351,2e-05,4.79739]
[1778363524566,39.85,80754.81,0.0,0.97351,2e-05,4.79739]
[1778363530180,39.85,80752.93,0.0,0.97347,2e-05,4.80266]
[1778363530818,39.85,80752.93,0.0,0.97347,2e-05,4.80266]
[1778363531064,39.85,80752.93,0.0,0.97347,2e-05,4.80266]
[1778363535746,39.85,80753.67,0.0,0.97349,2e-05,4.80033]
[1778363535811,39.85,80753.67,0.0,0.97349,2e-05,4.80033]
[1778363545285,39.85,80751.53,0.0,0.97345,2e-05,4.80629]
[1778363546022,39.85,80751.53,0.0,0.97345,2e-05,4.80629]
[1778363546063,39.85,80751.53,0.0,0.97345,2e-05,4.80629]
[1778363555355,39.85,80751.7,0.0,0.97346,2e-05,4.8032]
[1778363556125,39.85,80751.7,0.0,0.97346,2e-05,4.8032]
[1778363556310,39.85,80751.7,0.0,0.97346,2e-05,4.8032]
[1778363563411,39.85,80751.39,0.0,0.97346,2e-05,4.80394]
[1778363566258,39.85,80751.39,0.0,0.97346,2e-05,4.80394]
[1778363566309,39.85,80751.39,0.0,0.97346,2e-05,4.80394]
[1778363572474,39.85,80750.2,0.0,0.97344,2e-05,4.80722]
[1778363576229,39.85,80750.14,0.0,0.97344,2e-05,4.80735]
[1778363576310,39.85,80750.14,0.0,0.97344,2e-05,4.80735]
[1778363582548,39.85,80751.16,0.0,0.97346,2e-05,4.80424]
[1778363586189,39.85,80751.16,0.0,0.97346,2e-05,4.80424]
[1778363586310,39.85,80751.16,0.0,0.97346,2e-05,4.80424]
[1778363591611,39.85,80749.74,0.0,0.97343,2e-05,4.80824]
[1778363596221,39.85,80749.73,0.0,0.97343,2e-05,4.80821]
[1778363596312,39.85,80749.73,0.0,0.97343,2e-05,4.80821]
[1778363601684,39.85,80751.18,0.0,0.97346,2e-05,4.80358]
[1778363606290,39.85,80751.18,0.0,0.97346,2e-05,4.80358]
[1778363606312,39.85,80751.18,0.0,0.97346,2e-05,4.80358]
[1778363615784,39.85,80751.36,0.0,0.97348,2e-05,4.80061]
[1778363616900,39.85,80751.36,0.0,0.97348,2e-05,4.80061]
[1778363617066,39.85,80751.36,0.0,0.97348,2e-05,4.80061]
[1778363622833,39.85,80751.18,0.0,0.97347,2e-05,4.80111]
[1778363628875,39.85,80751.02,0.0,0.97347,2e-05,4.80156]
[1778363633426,39.85,80750.86,0.0,0.97347,2e-05,4.80202]
[1778363633562,39.85,80750.82,0.0,0.97347,2e-05,4.80212]
[1778363640961,39.85,80751.14,0.0,0.97347,2e-05,4.80116]
[1778363642980,39.85,80775.74,0.0,0.97396,2e-05,4.72967]
[1778363643987,39.85,80786.95,0.0,0.97417,2e-05,4.69735]
[1778363644994,39.85,80789.48,0.0,0.97422,2e-05,4.69021]
[1778363646286,39.85,80789.48,0.0,0.97422,2e-05,4.69021]
[1778363646409,39.85,80789.48,0.0,0.97422,2e-05,4.69021]
[1778363646435,39.85,80789.77,0.0,0.97422,2e-05,4.68973]
[1778363652067,39.85,80790.21,0.0,0.97423,2e-05,4.6892]
[1778363652168,39.85,80790.23,0.0,0.97423,2e-05,4.68949]
[1778363657386,39.85,80791.46,0.0,0.97424,2e-05,4.68665]
[1778363658074,39.85,80791.53,0.0,0.97424,2e-05,4.68662]
[1778363658309,39.85,80791.53,0.0,0.97424,2e-05,4.68662]
[1778363658409,39.85,80792.31,0.0,0.97426,2e-05,4.68456]
[1778363659518,39.85,80792.38,0.0,0.97426,2e-05,4.68453]
[1778363659559,39.85,80792.38,0.0,0.97426,2e-05,4.68453]
[1778363661106,39.86,80797.56,0.0,0.97436,2e-05,4.67004]
[1778363663380,39.86,80802.06,0.0,0.97444,2e-05,4.65737]
[1778363663409,39.86,80796.12,0.0,0.97433,2e-05,4.67458]
[1778363663563,39.86,80796.12,0.0,0.97433,2e-05,4.67458]
[1778363664793,39.86,80796.0,0.0,0.97432,2e-05,4.67511]
[1778363664813,39.86,80796.0,0.0,0.97432,2e-05,4.67511]
[1778363665134,39.86,80795.97,0.0,0.97432,2e-05,4.67539]
[1778363673190,39.86,80797.47,0.0,0.97435,2e-05,4.67036]
[1778363675104,39.86,80797.44,0.0,0.97435,2e-05,4.67064]
[1778363675309,39.86,80797.44,0.0,0.97435,2e-05,4.67064]
[1778363680982,39.86,80796.87,0.0,0.97433,2e-05,4.67345]
[1778363681062,39.86,80796.87,0.0,0.97433,2e-05,4.67345]
[1778363683222,39.86,80795.64,0.0,0.9743,2e-05,4.67736]
[1778363683311,39.86,80795.64,0.0,0.9743,2e-05,4.67736]
[1778363683323,39.87,80795.71,0.0,0.9743,2e-05,4.67734]
[1778363685849,39.87,80793.29,0.0,0.97426,2e-05,4.68466]
[1778363686064,39.87,80793.29,0.0,0.97426,2e-05,4.68466]
[1778363695347,39.87,80789.52,0.0,0.97417,2e-05,4.6971]
[1778363700382,39.87,80789.09,0.0,0.97416,2e-05,4.69914]
[1778363700988,39.87,80789.09,0.0,0.97416,2e-05,4.69914]
[1778363701060,39.87,80789.09,0.0,0.97416,2e-05,4.69914]
[1778363704034,39.87,80784.91,0.0,0.97407,2e-05,4.71162]
[1778363704311,39.87,80784.91,0.0,0.97407,2e-05,4.71162]
[1778363704410,39.87,80784.81,0.0,0.97407,2e-05,4.71205]
[1778363705785,39.87,80783.64,0.0,0.97405,2e-05,4.71555]
[1778363705812,39.87,80783.64,0.0,0.97405,2e-05,4.71555]
[1778363711459,39.88,80781.15,0.0,0.974,2e-05,4.72344]
[1778363716071,39.88,80779.88,0.0,0.97397,2e-05,4.72751]
[1778363716311,39.88,80779.88,0.0,0.97397,2e-05,4.72751]
[1778363718794,39.88,80779.63,0.0,0.97396,2e-05,4.7285]
[1778363718812,39.88,80779.63,0.0,0.97396,2e-05,4.7285]
[1778363720522,39.88,80778.95,0.0,0.97395,2e-05,4.73064]
[1778363724668,39.88,80778.06,0.0,0.97393,2e-05,4.73353]
[1778363724809,39.88,80778.06,0.0,0.97393,2e-05,4.73353]
[1778363734620,39.88,80776.8,0.0,0.97391,2e-05,4.73556]
[1778363739655,39.88,80776.91,0.0,0.97391,2e-05,4.73555]
[1778363744690,39.88,80777.09,0.0,0.97391,2e-05,4.73533]
[1778363750732,39.88,80776.25,0.0,0.97389,2e-05,4.73809]
[1778363755767,39.88,80775.47,0.0,0.97388,2e-05,4.7406]
[1778363759414,39.88,80774.63,0.0,0.97386,2e-05,4.74308]
[1778363759560,39.88,80774.63,0.0,0.97386,2e-05,4.74308]
[1778363762669,39.88,80774.44,0.0,0.97386,2e-05,4.74384]
[1778363762817,39.88,80774.44,0.0,0.97386,2e-05,4.74384]
[1778363762825,39.88,80774.34,0.0,0.97385,2e-05,4.74417]
[1778363769864,39.88,80773.91,0.0,0.97384,2e-05,4.7455]
[1778363776923,39.88,80773.7,0.0,0.97384,2e-05,4.74658]
[1778363783972,39.88,80773.91,0.0,0.97384,2e-05,4.74626]
[1778363793035,39.89,80773.82,0.0,0.97385,2e-05,4.74463]
[1778363800085,39.89,80773.79,0.0,0.97384,2e-05,4.74504]
[1778363804709,39.89,80773.54,0.0,0.97384,2e-05,4.74595]
[1778363804813,39.89,80773.54,0.0,0.97384,2e-05,4.74595]
[1778363804912,39.89,80773.54,0.0,0.97384,2e-05,4.746]
[1778363810155,39.89,80772.82,0.0,0.97382,2e-05,4.74832]
[1778363815190,39.89,80773.06,0.0,0.97383,2e-05,4.74786]
[1778363820225,39.89,80773.02,0.0,0.97382,2e-05,4.7482]
[1778363825260,39.89,80773.03,0.0,0.97382,2e-05,4.74844]
[1778363829288,39.89,80781.95,0.0,0.97399,2e-05,4.72285]
[1778363831302,39.89,80787.02,0.0,0.97409,2e-05,4.70844]
[1778363836337,39.89,80786.96,0.0,0.97409,2e-05,4.70918]
[1778363839358,39.89,80797.07,0.0,0.97428,2e-05,4.68049]
[1778363840365,39.89,80802.18,0.0,0.97437,2e-05,4.66604]
[1778363848425,39.9,80803.27,0.0,0.97439,2e-05,4.66444]
[1778363849540,39.9,80803.27,0.0,0.97439,2e-05,4.66444]
[1778363849557,39.9,80803.27,0.0,0.97439,2e-05,4.66444]
[1778363849598,39.9,80798.19,0.0,0.97429,2e-05,4.67915]
[1778363853823,39.9,80796.59,0.0,0.97426,2e-05,4.68212]
[1778363854061,39.9,80796.59,0.0,0.97426,2e-05,4.68212]
[1778363854467,39.9,80796.17,0.0,0.97425,2e-05,4.68348]
[1778363859502,39.9,80795.96,0.0,0.97425,2e-05,4.68485]
[1778363864537,39.9,80795.42,0.0,0.97423,2e-05,4.68716]
[1778363866060,39.9,80792.87,0.0,0.97418,2e-05,4.69463]
[1778363869376,39.9,80791.65,0.0,0.97415,2e-05,4.69841]
[1778363869561,39.9,80791.65,0.0,0.97415,2e-05,4.69841]
[1778363869662,39.9,80791.65,0.0,0.97415,2e-05,4.69867]
[1778363872820,39.9,80790.92,0.0,0.97414,2e-05,4.70116]
[1778363873061,39.9,80790.92,0.0,0.97414,2e-05,4.70116]
[1778363879642,39.91,80790.67,0.0,0.97413,2e-05,4.70279]
[1778363885136,39.91,80789.19,0.0,0.97409,2e-05,4.70755]
[1778363889824,39.91,80788.66,0.0,0.97408,2e-05,4.70969]
[1778363890068,39.91,80788.66,0.0,0.97408,2e-05,4.70969]
[1778363890117,39.91,80788.66,0.0,0.97408,2e-05,4.70969]
[1778363890309,39.91,80788.66,0.0,0.97408,2e-05,4.70969]
[1778363890391,39.91,80788.66,0.0,0.97408,2e-05,4.70994]
[1778363895754,39.91,80788.73,0.0,0.97408,2e-05,4.71035]
[1778363900789,39.91,80788.77,0.0,0.97407,2e-05,4.71085]
[1778363910859,39.91,80788.42,0.0,0.97406,2e-05,4.7131]
[1778363916696,39.92,80787.08,0.0,0.97404,2e-05,4.7152]
[1778363916813,39.92,80787.17,0.0,0.97404,2e-05,4.71506]
[1778363917143,39.92,80787.17,0.0,0.97404,2e-05,4.71506]
[1778363917309,39.92,80787.17,0.0,0.97404,2e-05,4.71506]
[1778363917410,39.92,80787.17,0.0,0.97404,2e-05,4.7153]
[1778363924957,39.92,80788.07,0.0,0.97405,2e-05,4.71356]
[1778363926452,39.92,80788.07,0.0,0.97405,2e-05,4.71356]
[1778363926560,39.92,80788.07,0.0,0.97405,2e-05,4.71356]
[1778363926647,39.92,80787.86,0.0,0.97405,2e-05,4.71441]
[1778363926789,39.92,80787.86,0.0,0.97405,2e-05,4.71441]
[1778363926816,39.92,80787.86,0.0,0.97405,2e-05,4.71441]
[1778363933015,39.92,80776.87,0.0,0.97383,2e-05,4.74689]
[1778363934022,39.92,80774.63,0.0,0.97378,2e-05,4.75344]
[1778363935945,39.92,80772.6,0.0,0.97374,2e-05,4.75938]
[1778363936061,39.92,80772.6,0.0,0.97374,2e-05,4.75938]
[1778363936161,39.92,80772.64,0.0,0.97374,2e-05,4.75931]
[1778363937043,39.92,80786.06,0.0,0.974,2e-05,4.72057]
[1778363938050,39.92,80791.43,0.0,0.97411,2e-05,4.70522]
[1778363940649,39.92,80791.28,0.0,0.9741,2e-05,4.70579]
[1778363940812,39.92,80790.53,0.0,0.97409,2e-05,4.70821]
[1778363942080,39.92,80783.93,0.0,0.97396,2e-05,4.72734]
[1778363943086,39.92,80774.78,0.0,0.97378,2e-05,4.75387]
[1778363944093,39.92,80776.91,0.0,0.97382,2e-05,4.74775]
[1778363945108,39.92,80776.91,0.0,0.97382,2e-05,4.74775]
[1778363945312,39.92,80776.91,0.0,0.97382,2e-05,4.74775]
[1778363945475,39.92,80776.91,0.0,0.97382,2e-05,4.74775]
[1778363945561,39.92,80776.91,0.0,0.97382,2e-05,4.74775]
[1778363945569,39.92,80776.63,0.0,0.97382,2e-05,4.74867]
[1778363952153,39.92,80777.27,0.0,0.97383,2e-05,4.74714]
[1778363957188,39.92,80776.7,0.0,0.97381,2e-05,4.74904]
[1778363963230,39.93,80777.31,0.0,0.97382,2e-05,4.74757]
[1778363966910,39.93,80776.59,0.0,0.97381,2e-05,4.74979]
[1778363967070,39.93,80776.59,0.0,0.97381,2e-05,4.74979]
[1778363967335,39.93,80776.59,0.0,0.97381,2e-05,4.74979]
[1778363967558,39.93,80776.59,0.0,0.97381,2e-05,4.74979]
[1778363967584,39.93,80775.13,0.0,0.97378,2e-05,4.75409]
[1778363974307,39.93,80772.31,0.0,0.97373,2e-05,4.76009]
[1778363980349,39.93,80772.06,0.0,0.97373,2e-05,4.76085]
[1778363984284,39.93,80772.28,0.0,0.97373,2e-05,4.76021]
[1778363984324,39.93,80772.28,0.0,0.97373,2e-05,4.76021]
[1778363984743,39.93,80772.28,0.0,0.97373,2e-05,4.76021]
[1778363984744,39.93,80772.28,0.0,0.97373,2e-05,4.76021]
[1778363995454,39.93,80772.1,0.0,0.97373,2e-05,4.76067]
[1778364000489,39.93,80772.31,0.0,0.97374,2e-05,4.76001]
[1778364002504,39.93,80781.13,0.0,0.97391,2e-05,4.73448]
[1778364003510,39.93,80783.29,0.0,0.97395,2e-05,4.72828]
[1778364005565,39.93,80784.48,0.0,0.97397,2e-05,4.72489]
[1778364005815,39.93,80784.48,0.0,0.97397,2e-05,4.72489]
[1778364005661,39.93,80785.04,0.0,0.97398,2e-05,4.72333]
[1778364005970,39.93,80785.04,0.0,0.97398,2e-05,4.72333]
[1778364006072,39.93,80785.04,0.0,0.97398,2e-05,4.72333]
[1778364012573,39.93,80786.65,0.0,0.97401,2e-05,4.7191]
[1778364018616,39.93,80786.72,0.0,0.97401,2e-05,4.71927]
[1778364021663,39.93,80786.72,0.0,0.97401,2e-05,4.71927]
[1778364021810,39.93,80786.72,0.0,0.97401,2e-05,4.71927]
[1778364021823,39.93,80786.72,0.0,0.97401,2e-05,4.71944]
[1778364022194,39.93,80786.72,0.0,0.97401,2e-05,4.71944]
[1778364022313,39.93,80786.72,0.0,0.97401,2e-05,4.71944]
[1778364028563,39.93,80786.55,0.0,0.974,2e-05,4.72028]
[1778364036281,39.93,80787.5,0.0,0.97403,2e-05,4.71567]
[1778364036311,39.93,80787.5,0.0,0.97403,2e-05,4.71567]
[1778364036743,39.93,80787.54,0.0,0.97403,2e-05,4.71567]
[1778364036956,39.93,80787.54,0.0,0.97403,2e-05,4.71567]
[1778364037070,39.93,80787.54,0.0,0.97403,2e-05,4.71567]
[1778364048827,39.93,80787.15,0.0,0.97402,2e-05,4.71749]
[1778364054869,39.93,80787.53,0.0,0.97402,2e-05,4.71673]
[1778364059904,39.93,80787.13,0.0,0.97401,2e-05,4.71815]
[1778364064939,39.93,80787.22,0.0,0.97401,2e-05,4.71814]
[1778364069974,39.93,80787.22,0.0,0.97401,2e-05,4.7184]
[1778364075693,39.93,80787.27,0.0,0.97401,2e-05,4.71841]
[1778364075810,39.93,80787.27,0.0,0.97401,2e-05,4.71841]
[1778364075794,39.94,80787.28,0.0,0.97401,2e-05,4.71854]
[1778364076197,39.94,80787.28,0.0,0.97401,2e-05,4.71854]
[1778364076313,39.94,80787.28,0.0,0.97401,2e-05,4.71854]
[1778364082058,39.94,80787.42,0.0,0.97401,2e-05,4.71844]
[1778364086269,39.94,80788.12,0.0,0.97402,2e-05,4.71658]
[1778364086312,39.94,80788.12,0.0,0.97402,2e-05,4.71658]
[1778364086826,39.94,80788.12,0.0,0.97402,2e-05,4.71658]
[1778364086912,39.94,80788.12,0.0,0.97402,2e-05,4.71669]
[1778364087065,39.94,80788.12,0.0,0.97402,2e-05,4.71669]
[1778364092128,39.94,80788.31,0.0,0.97404,2e-05,4.71415]
[1778364095687,39.94,80787.4,0.0,0.97402,2e-05,4.71689]
[1778364095813,39.94,80787.4,0.0,0.97402,2e-05,4.71689]
[1778364095911,39.94,80787.66,0.0,0.97402,2e-05,4.71625]
[1778364096270,39.94,80787.66,0.0,0.97402,2e-05,4.71625]
[1778364096310,39.94,80787.66,0.0,0.97402,2e-05,4.71625]
[1778364102198,39.94,80782.92,0.0,0.97393,2e-05,4.73023]
[1778364103920,39.94,80782.92,0.0,0.97393,2e-05,4.73023]
[1778364104064,39.94,80779.63,0.0,0.97387,2e-05,4.73975]
[1778364104351,39.94,80779.63,0.0,0.97387,2e-05,4.73975]
[1778364104565,39.94,80779.63,0.0,0.97387,2e-05,4.73975]
[1778364104606,39.94,80779.25,0.0,0.97386,2e-05,4.74087]
[1778364109171,39.94,80775.32,0.0,0.97378,2e-05,4.75226]
[1778364109311,39.94,80775.32,0.0,0.97378,2e-05,4.75226]
[1778364110271,39.94,80775.26,0.0,0.97378,2e-05,4.75242]
[1778364110317,39.94,80775.26,0.0,0.97378,2e-05,4.75242]
[1778364110356,39.94,80772.05,0.0,0.97372,2e-05,4.76171]
[1778364116296,39.94,80774.97,0.0,0.97378,2e-05,4.75305]
[1778364117062,39.94,80774.97,0.0,0.97378,2e-05,4.75305]
[1778364117315,39.94,80774.97,0.0,0.97378,2e-05,4.75305]
[1778364122338,39.94,80780.88,0.0,0.97389,2e-05,4.73594]
[1778364123344,39.94,80780.88,0.0,0.97389,2e-05,4.73594]
[1778364123562,39.94,80780.88,0.0,0.97389,2e-05,4.73594]
[1778364123876,39.94,80780.88,0.0,0.97389,2e-05,4.73594]
[1778364123582,39.94,80780.38,0.0,0.97388,2e-05,4.73742]
[1778364124072,39.94,80780.38,0.0,0.97388,2e-05,4.73742]
[1778364129389,39.94,80781.25,0.0,0.9739,2e-05,4.73505]
[1778364133417,39.94,80776.42,0.0,0.9738,2e-05,4.74912]
[1778364136117,39.94,80775.07,0.0,0.97378,2e-05,4.75305]
[1778364136316,39.94,80775.07,0.0,0.97378,2e-05,4.75305]
[1778364136579,39.94,80775.07,0.0,0.97378,2e-05,4.75305]
[1778364136814,39.94,80775.07,0.0,0.97378,2e-05,4.75305]
[1778364136818,39.94,80774.57,0.0,0.97377,2e-05,4.75449]
[1778364142481,39.94,80774.12,0.0,0.97376,2e-05,4.7558]
[1778364144738,39.94,80777.86,0.0,0.97383,2e-05,4.74497]
[1778364144813,39.94,80777.86,0.0,0.97383,2e-05,4.74497]
[1778364144836,39.94,80779.82,0.0,0.97387,2e-05,4.73933]
[1778364145165,39.94,80779.82,0.0,0.97387,2e-05,4.73933]
[1778364145315,39.94,80779.82,0.0,0.97387,2e-05,4.73933]
[1778364150541,39.94,80780.68,0.0,0.97388,2e-05,4.737]
[1778364153376,39.94,80780.61,0.0,0.97389,2e-05,4.735]
[1778364153562,39.94,80780.61,0.0,0.97389,2e-05,4.735]
[1778364153567,39.94,80780.54,0.0,0.97389,2e-05,4.73527]
[1778364154375,39.94,80780.54,0.0,0.97389,2e-05,4.73527]
[1778364154564,39.94,80780.54,0.0,0.97389,2e-05,4.73527]
[1778364159373,39.94,80781.13,0.0,0.9739,2e-05,4.73372]
[1778364159566,39.94,80781.13,0.0,0.9739,2e-05,4.73372]
[1778364159916,39.94,80781.13,0.0,0.9739,2e-05,4.73372]
[1778364159605,39.94,80779.63,0.0,0.97387,2e-05,4.73809]
[1778364160061,39.94,80779.63,0.0,0.97387,2e-05,4.73809]
[1778364165647,39.94,80776.91,0.0,0.97382,2e-05,4.74612]
[1778364166119,39.94,80776.91,0.0,0.97382,2e-05,4.74612]
[1778364166309,39.94,80776.91,0.0,0.97382,2e-05,4.74612]
[1778364166890,39.94,80776.91,0.0,0.97382,2e-05,4.74612]
[1778364166987,39.94,80777.2,0.0,0.97382,2e-05,4.7453]
[1778364167065,39.94,80777.2,0.0,0.97382,2e-05,4.7453]
[1778364168668,39.94,80772.86,0.0,0.97374,2e-05,4.75789]
[1778364173703,39.94,80772.8,0.0,0.97374,2e-05,4.75801]
[1778364174639,39.94,80772.8,0.0,0.97374,2e-05,4.75801]
[1778364174810,39.94,80772.8,0.0,0.97374,2e-05,4.75801]
[1778364174991,39.94,80772.8,0.0,0.97374,2e-05,4.75801]
[1778364174820,39.94,80771.0,0.0,0.9737,2e-05,4.76322]
[1778364175065,39.94,80771.0,0.0,0.9737,2e-05,4.76322]
[1778364177731,39.94,80776.78,0.0,0.97382,2e-05,4.74641]
[1778364179799,39.94,80777.66,0.0,0.97383,2e-05,4.74387]
[1778364179812,39.94,80777.66,0.0,0.97383,2e-05,4.74387]
[1778364179912,39.94,80778.06,0.0,0.97384,2e-05,4.74273]
[1778364180090,39.94,80778.06,0.0,0.97384,2e-05,4.74273]
[1778364180310,39.94,80778.06,0.0,0.97384,2e-05,4.74273]
[1778364185787,39.94,80779.06,0.0,0.97386,2e-05,4.73996]
[1778364194851,39.94,80778.16,0.0,0.97384,2e-05,4.7428]
[1778364195657,39.94,80778.16,0.0,0.97384,2e-05,4.7428]
[1778364195810,39.94,80778.16,0.0,0.97384,2e-05,4.7428]
[1778364195858,39.94,80777.77,0.0,0.97383,2e-05,4.74395]
[1778364196258,39.94,80777.77,0.0,0.97383,2e-05,4.74395]
[1778364196315,39.94,80777.77,0.0,0.97383,2e-05,4.74395]
[1778364197872,39.94,80770.27,0.0,0.97369,2e-05,4.7657]
[1778364200893,39.94,80761.87,0.0,0.97352,2e-05,4.79004]
[1778364201733,39.94,80761.87,0.0,0.97352,2e-05,4.79004]
[1778364201811,39.94,80761.87,0.0,0.97352,2e-05,4.79004]
[1778364201900,39.94,80759.18,0.0,0.97347,2e-05,4.79781]
[1778364203226,39.94,80757.39,0.0,0.97344,2e-05,4.80296]
[1778364203313,39.94,80757.39,0.0,0.97344,2e-05,4.80296]
[1778364208949,39.94,80755.97,0.0,0.97341,2e-05,4.80659]
[1778364213985,39.94,80755.6,0.0,0.97342,2e-05,4.80498]
[1778364217006,39.94,80759.19,0.0,0.97349,2e-05,4.7943]
[1778364217881,39.94,80759.19,0.0,0.97349,2e-05,4.7943]
[1778364218013,39.94,80759.62,0.0,0.9735,2e-05,4.79299]
[1778364218066,39.94,80759.62,0.0,0.9735,2e-05,4.79299]
[1778364218803,39.94,80759.62,0.0,0.9735,2e-05,4.79299]
[1778364219020,39.94,80760.12,0.0,0.97351,2e-05,4.79148]
[1778364219063,39.94,80760.12,0.0,0.97351,2e-05,4.79148]
[1778364225062,39.94,80759.84,0.0,0.97351,2e-05,4.79197]
[1778364230097,39.94,80759.2,0.0,0.9735,2e-05,4.79355]
[1778364232762,39.94,80757.03,0.0,0.97345,2e-05,4.79982]
[1778364232808,39.94,80757.03,0.0,0.97345,2e-05,4.79982]
[1778364232909,39.94,80755.79,0.0,0.97343,2e-05,4.80328]
[1778364233569,39.94,80755.79,0.0,0.97343,2e-05,4.80328]
[1778364233813,39.94,80755.79,0.0,0.97343,2e-05,4.80328]
[1778364240990,39.94,80755.51,0.0,0.97343,2e-05,4.80385]
[1778364241061,39.94,80755.51,0.0,0.97343,2e-05,4.80385]
[1778364241761,39.93,80755.15,0.0,0.97342,2e-05,4.80457]
[1778364241815,39.93,80755.15,0.0,0.97342,2e-05,4.80457]
[1778364241914,39.93,80755.44,0.0,0.97343,2e-05,4.80356]
[1778364248223,39.93,80754.58,0.0,0.97341,2e-05,4.8056]
[1778364253383,39.93,80753.15,0.0,0.97339,2e-05,4.80948]
[1778364253560,39.93,80753.15,0.0,0.97339,2e-05,4.80948]
[1778364253661,39.93,80752.83,0.0,0.97338,2e-05,4.81025]
[1778364254320,39.93,80752.83,0.0,0.97338,2e-05,4.81025]
[1778364254567,39.93,80752.83,0.0,0.97338,2e-05,4.81025]
[1778364262321,39.93,80751.61,0.0,0.97336,2e-05,4.8132]
[1778364267356,39.93,80753.98,0.0,0.97341,2e-05,4.8059]
[1778364268373,39.93,80753.98,0.0,0.97341,2e-05,4.8059]
[1778364268559,39.93,80753.98,0.0,0.97341,2e-05,4.8059]
[1778364268660,39.93,80756.14,0.0,0.97345,2e-05,4.79953]
[1778364269253,39.93,80756.14,0.0,0.97345,2e-05,4.79953]
[1778364269314,39.93,80756.14,0.0,0.97345,2e-05,4.79953]
[1778364274405,39.93,80757.05,0.0,0.97349,2e-05,4.79432]
[1778364279442,39.93,80756.83,0.0,0.97348,2e-05,4.79476]
[1778364282832,39.93,80756.63,0.0,0.97348,2e-05,4.79526]
[1778364283070,39.93,80756.63,0.0,0.97348,2e-05,4.79526]
[1778364283101,39.93,80754.04,0.0,0.97343,2e-05,4.80272]
[1778364283614,39.93,80754.04,0.0,0.97343,2e-05,4.80272]
[1778364283812,39.93,80754.04,0.0,0.97343,2e-05,4.80272]
[1778364289512,39.93,80753.72,0.0,0.97343,2e-05,4.80333]
[1778364292344,39.93,80753.73,0.0,0.97343,2e-05,4.8032]
[1778364292560,39.93,80753.73,0.0,0.97343,2e-05,4.8032]
[1778364292661,39.93,80753.73,0.0,0.97343,2e-05,4.80315]
[1778364293428,39.93,80753.73,0.0,0.97343,2e-05,4.80315]
[1778364293579,39.93,80753.73,0.0,0.97343,2e-05,4.80315]
[1778364295554,39.93,80757.3,0.0,0.9735,2e-05,4.79258]
[1778364298895,39.93,80758.32,0.0,0.97352,2e-05,4.78954]
[1778364299060,39.93,80758.32,0.0,0.97352,2e-05,4.78954]
[1778364298942,39.93,80758.32,0.0,0.97352,2e-05,4.78949]
[1778364299827,39.93,80758.32,0.0,0.97352,2e-05,4.78949]
[1778364300062,39.93,80758.32,0.0,0.97352,2e-05,4.78949]
[1778364300109,39.93,80762.33,0.0,0.9736,2e-05,4.77779]
[1778364301596,39.93,80758.01,0.0,0.97351,2e-05,4.79035]
[1778364306039,39.93,80756.77,0.0,0.97349,2e-05,4.79392]
[1778364306074,39.93,80756.77,0.0,0.97349,2e-05,4.79392]
[1778364306040,39.93,80756.77,0.0,0.97349,2e-05,4.79381]
[1778364306570,39.93,80756.77,0.0,0.97349,2e-05,4.79381]
[1778364306813,39.93,80756.77,0.0,0.97349,2e-05,4.79381]
[1778364306850,39.93,80756.06,0.0,0.97348,2e-05,4.79584]
[1778364312673,39.93,80755.8,0.0,0.97347,2e-05,4.79638]
[1778364323751,39.92,80755.59,0.0,0.97347,2e-05,4.79647]
[1778364324829,39.92,80755.59,0.0,0.97347,2e-05,4.79647]
[1778364325067,39.92,80755.59,0.0,0.97347,2e-05,4.79647]
[1778364325134,39.92,80755.94,0.0,0.97348,2e-05,4.7954]
[1778364325497,39.92,80755.94,0.0,0.97348,2e-05,4.7954]
[1778364325564,39.92,80755.94,0.0,0.97348,2e-05,4.7954]
[1778364329794,39.92,80758.82,0.0,0.97354,2e-05,4.78675]
[1778364330194,39.92,80758.82,0.0,0.97354,2e-05,4.78675]
[1778364330312,39.92,80758.82,0.0,0.97354,2e-05,4.78675]
[1778364331589,39.92,80760.8,0.0,0.97358,2e-05,4.78096]
[1778364331813,39.92,80760.8,0.0,0.97358,2e-05,4.78096]
[1778364331819,39.92,80760.98,0.0,0.97359,2e-05,4.77814]
[1778364340871,39.92,80761.39,0.0,0.9736,2e-05,4.77677]
[1778364348926,39.92,80761.36,0.0,0.9736,2e-05,4.77666]
[1778364350589,39.92,80761.53,0.0,0.97361,2e-05,4.77613]
[1778364350813,39.92,80761.53,0.0,0.97361,2e-05,4.77613]
[1778364355978,39.92,80761.53,0.0,0.97361,2e-05,4.77595]
[1778364363004,39.92,80761.57,0.0,0.97361,2e-05,4.7758]
[1778364364039,39.92,80764.64,0.0,0.97367,2e-05,4.76666]
[1778364364624,39.92,80764.64,0.0,0.97367,2e-05,4.76666]
[1778364364810,39.92,80764.64,0.0,0.97367,2e-05,4.76666]
[1778364370081,39.92,80763.33,0.0,0.97364,2e-05,4.77043]
[1778364370288,39.92,80763.33,0.0,0.97364,2e-05,4.77043]
[1778364370313,39.92,80763.33,0.0,0.97364,2e-05,4.77043]
[1778364372098,39.92,80760.12,0.0,0.97358,2e-05,4.77972]
[1778364373095,39.92,80760.12,0.0,0.97358,2e-05,4.77972]
[1778364373104,39.92,80756.83,0.0,0.97352,2e-05,4.78926]
[1778364373311,39.92,80756.83,0.0,0.97352,2e-05,4.78926]
[1778364379146,39.92,80754.45,0.0,0.97347,2e-05,4.79585]
[1778364384182,39.92,80753.67,0.0,0.97346,2e-05,4.79783]
[1778364384697,39.92,80753.67,0.0,0.97346,2e-05,4.79783]
[1778364384812,39.92,80753.67,0.0,0.97346,2e-05,4.79783]
[1778364390224,39.92,80752.31,0.0,0.97343,2e-05,4.80145]
[1778364395903,39.92,80750.92,0.0,0.97342,2e-05,4.803]
[1778364396062,39.92,80750.92,0.0,0.97342,2e-05,4.803]
[1778364401301,39.92,80749.51,0.0,0.9734,2e-05,4.80669]
[1778364407343,39.92,80752.63,0.0,0.97346,2e-05,4.79724]
[1778364408993,39.92,80752.63,0.0,0.97346,2e-05,4.79724]
[1778364409061,39.92,80752.63,0.0,0.97346,2e-05,4.79724]
[1778364409162,39.92,80754.92,0.0,0.9735,2e-05,4.7905]
[1778364413279,39.92,80756.78,0.0,0.97354,2e-05,4.78505]
[1778364413312,39.92,80756.78,0.0,0.97354,2e-05,4.78505]
[1778364417413,39.92,80759.91,0.0,0.9736,2e-05,4.77588]
[1778364420542,39.92,80759.76,0.0,0.9736,2e-05,4.77632]
[1778364420570,39.92,80759.76,0.0,0.9736,2e-05,4.77632]
[1778364426477,39.92,80759.42,0.0,0.97359,2e-05,4.7773]
[1778364433526,39.92,80759.31,0.0,0.97359,2e-05,4.77761]
[1778364438561,39.92,80759.67,0.0,0.9736,2e-05,4.77654]
[1778364439502,39.92,80759.67,0.0,0.9736,2e-05,4.77654]
[1778364439563,39.92,80759.67,0.0,0.9736,2e-05,4.77654]
[1778364441582,39.92,80755.95,0.0,0.97353,2e-05,4.78734]
[1778364446617,39.92,80753.46,0.0,0.97348,2e-05,4.79443]
[1778364451653,39.92,80753.6,0.0,0.97349,2e-05,4.79157]
[1778364456688,39.91,80753.31,0.0,0.97349,2e-05,4.79225]
[1778364462730,39.91,80752.89,0.0,0.97348,2e-05,4.79329]
[1778364464418,39.91,80752.86,0.0,0.97348,2e-05,4.79334]
[1778364464560,39.91,80752.86,0.0,0.97348,2e-05,4.79334]
[1778364471793,39.91,80750.96,0.0,0.97345,2e-05,4.79861]
[1778364477836,39.91,80751.0,0.0,0.97345,2e-05,4.79828]
[1778364484885,39.91,80751.68,0.0,0.97346,2e-05,4.79605]
[1778364489920,39.91,80749.78,0.0,0.97343,2e-05,4.80143]
[1778364491668,39.91,80749.34,0.0,0.97342,2e-05,4.80268]
[1778364491812,39.91,80749.34,0.0,0.97342,2e-05,4.80268]
[1778364494955,39.91,80745.63,0.0,0.97335,2e-05,4.81335]
[1778364499515,39.91,80743.46,0.0,0.9733,2e-05,4.81947]
[1778364499561,39.91,80743.46,0.0,0.9733,2e-05,4.81947]
[1778364507040,39.91,80743.11,0.0,0.9733,2e-05,4.82004]
[1778364513082,39.91,80742.97,0.0,0.97331,2e-05,4.81783]
[1778364515200,39.91,80742.9,0.0,0.97331,2e-05,4.81798]
[1778364515310,39.91,80742.9,0.0,0.97331,2e-05,4.81798]
[1778364515301,39.91,80740.2,0.0,0.97326,2e-05,4.82585]
[1778364520062,39.91,80739.45,0.0,0.97324,2e-05,4.8278]
[1778364520132,39.91,80739.38,0.0,0.97324,2e-05,4.82794]
[1778364525167,39.91,80738.77,0.0,0.97323,2e-05,4.82943]
[1778364528689,39.91,80738.75,0.0,0.97323,2e-05,4.82931]
[1778364528809,39.91,80738.75,0.0,0.97323,2e-05,4.82931]
[1778364529195,39.91,80733.67,0.0,0.97313,2e-05,4.84417]
[1778364534230,39.91,80733.53,0.0,0.97313,2e-05,4.84415]
[1778364536799,39.91,80732.26,0.0,0.97311,2e-05,4.84781]
[1778364536810,39.91,80732.26,0.0,0.97311,2e-05,4.84781]
[1778364541322,39.91,80732.12,0.0,0.97311,2e-05,4.84796]
[1778364541279,39.91,80729.3,0.0,0.97305,2e-05,4.85601]
[1778364541736,39.91,80729.3,0.0,0.97305,2e-05,4.85601]
[1778364541808,39.91,80729.3,0.0,0.97305,2e-05,4.85601]
[1778364551349,39.9,80723.4,0.0,0.97294,2e-05,4.87245]
[1778364551976,39.9,80723.4,0.0,0.97294,2e-05,4.87245]
[1778364552071,39.9,80723.4,0.0,0.97294,2e-05,4.87245]
[1778364557391,39.9,80722.47,0.0,0.97293,2e-05,4.87446]
[1778364559674,39.9,80723.56,0.0,0.97295,2e-05,4.87099]
[1778364560063,39.9,80723.56,0.0,0.97295,2e-05,4.87099]
[1778364560413,39.9,80730.88,0.0,0.9731,2e-05,4.84929]
[1778364561420,39.9,80734.52,0.0,0.97317,2e-05,4.8385]
[1778364567463,39.9,80736.5,0.0,0.97321,2e-05,4.83233]
[1778364573170,39.9,80736.75,0.0,0.97323,2e-05,4.8291]
[1778364574512,39.9,80734.06,0.0,0.97318,2e-05,4.83686]
[1778364576066,39.9,80734.06,0.0,0.97318,2e-05,4.83686]
[1778364581562,39.9,80733.82,0.0,0.97318,2e-05,4.83717]
[1778364586598,39.9,80733.7,0.0,0.97318,2e-05,4.83724]
[1778364588974,39.9,80733.67,0.0,0.97318,2e-05,4.83727]
[1778364589068,39.9,80733.67,0.0,0.97318,2e-05,4.83727]
[1778364595661,39.9,80733.54,0.0,0.97318,2e-05,4.83719]
[1778364600696,39.9,80733.53,0.0,0.97318,2e-05,4.83694]
[1778364613789,39.89,80733.45,0.0,0.97318,2e-05,4.83649]
[1778364620838,39.89,80733.53,0.0,0.97319,2e-05,4.83592]
[1778364625890,39.89,80733.89,0.0,0.97319,2e-05,4.83467]
[1778364626060,39.89,80733.89,0.0,0.97319,2e-05,4.83467]
[1778364634936,39.89,80733.23,0.0,0.9732,2e-05,4.83387]
[1778364636870,39.89,80733.23,0.0,0.9732,2e-05,4.83387]
[1778364637060,39.89,80733.23,0.0,0.9732,2e-05,4.83387]
[1778364642992,39.89,80733.72,0.0,0.97321,2e-05,4.8321]
[1778364647001,39.89,80734.21,0.0,0.97322,2e-05,4.83062]
[1778364647061,39.89,80734.21,0.0,0.97322,2e-05,4.83062]
[1778364654069,39.89,80733.75,0.0,0.97321,2e-05,4.83163]
[1778364656627,39.89,80733.75,0.0,0.97321,2e-05,4.83163]
[1778364656812,39.89,80733.75,0.0,0.97321,2e-05,4.83163]
[1778364662125,39.89,80733.75,0.0,0.97321,2e-05,4.83142]
[1778364666469,39.89,80734.25,0.0,0.97322,2e-05,4.82991]
[1778364666562,39.89,80734.25,0.0,0.97322,2e-05,4.82991]
[1778364673202,39.89,80734.67,0.0,0.97323,2e-05,4.82851]
[1778364679244,39.89,80734.57,0.0,0.97323,2e-05,4.82873]
[1778364685286,39.89,80734.57,0.0,0.97323,2e-05,4.82867]
[1778364686890,39.89,80734.57,0.0,0.97323,2e-05,4.82867]
[1778364687064,39.89,80734.57,0.0,0.97323,2e-05,4.82867]
[1778364692335,39.89,80734.6,0.0,0.97324,2e-05,4.82622]
[1778364698377,39.89,80734.35,0.0,0.97324,2e-05,4.8269]
[1778364700391,39.89,80739.32,0.0,0.97334,2e-05,4.81231]
[1778364701398,39.89,80742.77,0.0,0.97341,2e-05,4.80223]
[1778364703885,39.89,80744.16,0.0,0.97343,2e-05,4.79824]
[1778364704062,39.89,80744.16,0.0,0.97343,2e-05,4.79824]
[1778364706433,39.89,80748.41,0.0,0.97352,2e-05,4.78595]
[1778364708784,39.89,80748.59,0.0,0.97352,2e-05,4.78549]
[1778364708811,39.89,80748.59,0.0,0.97352,2e-05,4.78549]
[1778364714490,39.89,80749.22,0.0,0.97353,2e-05,4.78404]
[1778364716275,39.89,80749.25,0.0,0.97353,2e-05,4.78401]
[1778364718518,39.89,80752.38,0.0,0.97359,2e-05,4.77506]
[1778364719997,39.89,80752.21,0.0,0.97359,2e-05,4.77562]
[1778364720074,39.89,80752.21,0.0,0.97359,2e-05,4.77562]
[1778364720532,39.89,80752.38,0.0,0.97359,2e-05,4.77519]
[1778364725567,39.89,80750.11,0.0,0.97354,2e-05,4.78209]
[1778364730604,39.89,80747.39,0.0,0.97349,2e-05,4.79027]
[1778364733208,39.89,80744.38,0.0,0.97343,2e-05,4.79909]
[1778364733311,39.89,80744.38,0.0,0.97343,2e-05,4.79909]
[1778364733357,39.89,80744.38,0.0,0.97343,2e-05,4.79909]
[1778364733560,39.89,80744.38,0.0,0.97343,2e-05,4.79909]
[1778364733412,39.89,80740.58,0.0,0.97335,2e-05,4.81021]
[1778364738658,39.89,80739.35,0.0,0.97333,2e-05,4.81377]
[1778364744649,39.89,80739.67,0.0,0.97333,2e-05,4.81281]
[1778364752757,39.89,80739.69,0.0,0.97335,2e-05,4.81044]
[1778364757849,39.89,80736.08,0.0,0.97328,2e-05,4.821]
[1778364758066,39.89,80736.08,0.0,0.97328,2e-05,4.821]
[1778364763833,39.89,80734.94,0.0,0.97325,2e-05,4.82422]
[1778364768868,39.89,80734.41,0.0,0.97324,2e-05,4.82565]
[1778364774910,39.89,80733.34,0.0,0.97322,2e-05,4.82862]
[1778364779945,39.89,80733.16,0.0,0.97322,2e-05,4.829]
[1778364781195,39.89,80733.16,0.0,0.97322,2e-05,4.829]
[1778364781313,39.89,80733.16,0.0,0.97322,2e-05,4.829]
[1778364781423,39.89,80733.16,0.0,0.97322,2e-05,4.829]
[1778364781568,39.89,80733.16,0.0,0.97322,2e-05,4.829]
[1778364781517,39.89,80733.2,0.0,0.97322,2e-05,4.82883]
[1778364788001,39.89,80733.51,0.0,0.97323,2e-05,4.82777]
[1778364794046,39.89,80734.19,0.0,0.97324,2e-05,4.82563]
[1778364796322,39.89,80734.16,0.0,0.97324,2e-05,4.8257]
[1778364796560,39.89,80734.16,0.0,0.97324,2e-05,4.8257]
[1778364802102,39.89,80734.13,0.0,0.97324,2e-05,4.82565]
[1778364803109,39.89,80728.21,0.0,0.97313,2e-05,4.84302]
[1778364805415,39.89,80726.68,0.0,0.9731,2e-05,4.84751]
[1778364805563,39.89,80726.68,0.0,0.9731,2e-05,4.84751]
[1778364805594,39.89,80726.68,0.0,0.9731,2e-05,4.84751]
[1778364805642,39.89,80726.61,0.0,0.97309,2e-05,4.84761]
[1778364805809,39.89,80726.61,0.0,0.97309,2e-05,4.84761]
[1778364814186,39.89,80726.53,0.0,0.97311,2e-05,4.84513]
[1778364819221,39.89,80725.65,0.0,0.97309,2e-05,4.8475]
[1778364823249,39.89,80731.41,0.0,0.97321,2e-05,4.83037]
[1778364825857,39.89,80731.47,0.0,0.97321,2e-05,4.83016]
[1778364826072,39.89,80731.47,0.0,0.97321,2e-05,4.83016]
[1778364836526,39.89,80731.87,0.0,0.97322,2e-05,4.82889]
[1778364836562,39.89,80731.87,0.0,0.97322,2e-05,4.82889]
[1778364836832,39.89,80731.91,0.0,0.97322,2e-05,4.82875]
[1778364837066,39.89,80731.91,0.0,0.97322,2e-05,4.82875]
[1778364841375,39.89,80731.84,0.0,0.97322,2e-05,4.82892]
[1778364850439,39.89,80730.66,0.0,0.97319,2e-05,4.83231]
[1778364858495,39.89,80732.17,0.0,0.97323,2e-05,4.82781]
[1778364860509,39.89,80737.59,0.0,0.97333,2e-05,4.81193]
[1778364861694,39.89,80737.59,0.0,0.97333,2e-05,4.81193]
[1778364861813,39.89,80739.09,0.0,0.97336,2e-05,4.80757]
[1778364867558,39.89,80740.89,0.0,0.9734,2e-05,4.80249]
[1778364869341,39.89,80742.25,0.0,0.97342,2e-05,4.79855]
[1778364869568,39.89,80742.25,0.0,0.97342,2e-05,4.79855]
[1778364869846,39.89,80741.78,0.0,0.97341,2e-05,4.79997]
[1778364870067,39.89,80741.78,0.0,0.97341,2e-05,4.79997]
[1778364873600,39.89,80741.87,0.0,0.97343,2e-05,4.79759]
[1778364876726,39.89,80742.98,0.0,0.97345,2e-05,4.79444]
[1778364876812,39.89,80742.98,0.0,0.97345,2e-05,4.79444]
[1778364882663,39.89,80742.67,0.0,0.97344,2e-05,4.79566]
[1778364885815,39.89,80741.57,0.0,0.97342,2e-05,4.79898]
[1778364886062,39.89,80741.57,0.0,0.97342,2e-05,4.79898]
[1778364886296,39.89,80741.57,0.0,0.97342,2e-05,4.79898]
[1778364886311,39.89,80741.57,0.0,0.97342,2e-05,4.79898]
[1778364886394,39.89,80741.57,0.0,0.97342,2e-05,4.79902]
[1778364892733,39.89,80741.58,0.0,0.97342,2e-05,4.79918]
[1778364896082,39.89,80743.11,0.0,0.97345,2e-05,4.79477]
[1778364896311,39.89,80743.11,0.0,0.97345,2e-05,4.79477]
[1778364902803,39.89,80743.01,0.0,0.97344,2e-05,4.79534]
[1778364905626,39.89,80743.01,0.0,0.97344,2e-05,4.79534]
[1778364905814,39.89,80741.51,0.0,0.97341,2e-05,4.79981]
[1778364906037,39.89,80741.51,0.0,0.97341,2e-05,4.79981]
[1778364906067,39.89,80741.51,0.0,0.97341,2e-05,4.79981]
[1778364908845,39.89,80741.48,0.0,0.97341,2e-05,4.79997]
[1778364913277,39.89,80741.17,0.0,0.9734,2e-05,4.80094]
[1778364913314,39.89,80741.17,0.0,0.9734,2e-05,4.80094]
[1778364920929,39.89,80743.12,0.0,0.97344,2e-05,4.79547]
[1778364923393,39.89,80743.44,0.0,0.97345,2e-05,4.79456]
[1778364923565,39.89,80743.44,0.0,0.97345,2e-05,4.79456]
[1778364923955,39.89,80745.15,0.0,0.97348,2e-05,4.78963]
[1778364924066,39.89,80745.15,0.0,0.97348,2e-05,4.78963]
[1778364924163,39.89,80746.79,0.0,0.97351,2e-05,4.78485]
[1778364929992,39.89,80749.11,0.0,0.97356,2e-05,4.77839]
[1778364935027,39.89,80749.95,0.0,0.97358,2e-05,4.77395]
[1778364936201,39.89,80749.95,0.0,0.97358,2e-05,4.77395]
[1778364936312,39.89,80749.95,0.0,0.97358,2e-05,4.77395]
[1778364942076,39.89,80749.91,0.0,0.97358,2e-05,4.77448]
[1778364945100,39.89,80748.92,0.0,0.97356,2e-05,4.77748]
[1778364945318,39.89,80748.92,0.0,0.97356,2e-05,4.77748]
[1778364945851,39.89,80748.97,0.0,0.97356,2e-05,4.77743]
[1778364946061,39.89,80748.97,0.0,0.97356,2e-05,4.77743]
[1778364946104,39.89,80749.03,0.0,0.97356,2e-05,4.77726]
[1778364951139,39.89,80749.08,0.0,0.97356,2e-05,4.77737]
[1778364955889,39.9,80749.18,0.0,0.97356,2e-05,4.77729]
[1778364956065,39.9,80749.18,0.0,0.97356,2e-05,4.77729]
[1778364961038,39.9,80747.04,0.0,0.97352,2e-05,4.78372]
[1778364962218,39.9,80754.61,0.0,0.97367,2e-05,4.76178]
[1778364964765,39.9,80754.79,0.0,0.97367,2e-05,4.76133]
[1778364970274,39.9,80756.06,0.0,0.97369,2e-05,4.75819]
[1778364975147,39.9,80754.75,0.0,0.97366,2e-05,4.7623]
[1778364975313,39.9,80754.75,0.0,0.97366,2e-05,4.7623]
[1778364975923,39.9,80754.29,0.0,0.97365,2e-05,4.76371]
[1778364976066,39.9,80754.29,0.0,0.97365,2e-05,4.76371]
[1778364976319,39.9,80754.5,0.0,0.97366,2e-05,4.76317]
[1778364982361,39.9,80753.86,0.0,0.97364,2e-05,4.76541]
[1778364986194,39.9,80755.1,0.0,0.97366,2e-05,4.76193]
[1778364986310,39.9,80755.1,0.0,0.97366,2e-05,4.76193]
[1778364992432,39.9,80755.38,0.0,0.97368,2e-05,4.75941]
[1778364995916,39.9,80754.21,0.0,0.97365,2e-05,4.763]
[1778364996062,39.9,80754.21,0.0,0.97365,2e-05,4.763]
[1778364997249,39.9,80755.39,0.0,0.97368,2e-05,4.75963]
[1778364997310,39.9,80755.39,0.0,0.97368,2e-05,4.75963]
[1778364999481,39.9,80755.92,0.0,0.97369,2e-05,4.75828]
[1778365004516,39.9,80755.85,0.0,0.97368,2e-05,4.7588]
[1778365013579,39.9,80755.8,0.0,0.97368,2e-05,4.75948]
[1778365017403,39.9,80755.33,0.0,0.97367,2e-05,4.76096]
[1778365017561,39.9,80755.33,0.0,0.97367,2e-05,4.76096]
[1778365024656,39.9,80756.48,0.0,0.97369,2e-05,4.7581]
[1778365025433,39.9,80756.48,0.0,0.97369,2e-05,4.7581]
[1778365025571,39.9,80756.48,0.0,0.97369,2e-05,4.7581]
[1778365026511,39.9,80756.63,0.0,0.97369,2e-05,4.75772]
[1778365026561,39.9,80756.63,0.0,0.97369,2e-05,4.75772]
[1778365026612,39.91,80756.63,0.0,0.97369,2e-05,4.75777]
[1778365031705,39.91,80756.59,0.0,0.97369,2e-05,4.75817]
[1778365035582,39.91,80755.47,0.0,0.97366,2e-05,4.76159]
[1778365035816,39.91,80755.47,0.0,0.97366,2e-05,4.76159]
[1778365041775,39.91,80755.83,0.0,0.97367,2e-05,4.76088]
[1778365045402,39.91,80757.02,0.0,0.97369,2e-05,4.75757]
[1778365045563,39.91,80757.02,0.0,0.97369,2e-05,4.75757]
[1778365046465,39.91,80757.13,0.0,0.97369,2e-05,4.7573]
[1778365046561,39.91,80757.13,0.0,0.97369,2e-05,4.7573]
[1778365046662,39.91,80757.13,0.0,0.97369,2e-05,4.75736]
[1778365048824,39.91,80762.84,0.0,0.9738,2e-05,4.74091]
[1778365052967,39.91,80763.28,0.0,0.97382,2e-05,4.73761]
[1778365053061,39.91,80763.28,0.0,0.97382,2e-05,4.73761]
[1778365061916,39.91,80763.28,0.0,0.97382,2e-05,4.73843]
[1778365067958,39.91,80763.1,0.0,0.97381,2e-05,4.73939]
[1778365072303,39.91,80765.98,0.0,0.97387,2e-05,4.7313]
[1778365072308,39.91,80765.98,0.0,0.97387,2e-05,4.7313]
[1778365073610,39.91,80765.88,0.0,0.97386,2e-05,4.73167]
[1778365073814,39.91,80765.88,0.0,0.97386,2e-05,4.73167]
[1778365073848,39.91,80765.91,0.0,0.97386,2e-05,4.73176]
[1778365079036,39.91,80766.54,0.0,0.97387,2e-05,4.73035]
[1778365084575,39.91,80766.51,0.0,0.97387,2e-05,4.73077]
[1778365084813,39.91,80766.51,0.0,0.97387,2e-05,4.73077]
[1778365087092,39.91,80771.39,0.0,0.97396,2e-05,4.71703]
[1778365088066,39.91,80771.39,0.0,0.97396,2e-05,4.71703]
[1778365088311,39.91,80771.39,0.0,0.97396,2e-05,4.71703]
[1778365088412,39.92,80772.76,0.0,0.97399,2e-05,4.71319]
[1778365094148,39.92,80774.36,0.0,0.97401,2e-05,4.70924]
[1778365095686,39.92,80774.36,0.0,0.97401,2e-05,4.70924]
[1778365095810,39.92,80774.36,0.0,0.97401,2e-05,4.70924]
[1778365104218,39.92,80775.39,0.0,0.97403,2e-05,4.70744]
[1778365104979,39.92,80775.39,0.0,0.97403,2e-05,4.70744]
[1778365105059,39.92,80775.39,0.0,0.97403,2e-05,4.70744]
[1778365106079,39.92,80775.39,0.0,0.97403,2e-05,4.70755]
[1778365106314,39.92,80775.39,0.0,0.97403,2e-05,4.70755]
[1778365106344,39.92,80775.39,0.0,0.97402,2e-05,4.70766]
[1778365112274,39.92,80774.26,0.0,0.97401,2e-05,4.70929]
[1778365113580,39.92,80774.26,0.0,0.97401,2e-05,4.70929]
[1778365113819,39.92,80774.26,0.0,0.97401,2e-05,4.70929]
[1778365123351,39.92,80774.82,0.0,0.97401,2e-05,4.70879]
[1778365125058,39.92,80774.19,0.0,0.974,2e-05,4.7107]
[1778365125312,39.92,80774.19,0.0,0.974,2e-05,4.7107]
[1778365126666,39.92,80774.19,0.0,0.974,2e-05,4.7108]
[1778365126820,39.92,80774.19,0.0,0.974,2e-05,4.7108]
[1778365126895,39.92,80774.15,0.0,0.974,2e-05,4.7111]
[1778365134401,39.93,80774.26,0.0,0.974,2e-05,4.71097]
[1778365134558,39.93,80774.26,0.0,0.974,2e-05,4.71097]
[1778365141477,39.93,80774.66,0.0,0.974,2e-05,4.71092]
[1778365142971,39.93,80774.66,0.0,0.974,2e-05,4.71092]
[1778365143073,39.93,80774.56,0.0,0.974,2e-05,4.7113]
[1778365144755,39.93,80774.49,0.0,0.974,2e-05,4.71159]
[1778365144816,39.93,80774.49,0.0,0.974,2e-05,4.71159]
[1778365144855,39.93,80773.77,0.0,0.97398,2e-05,4.71384]
[1778365150330,39.93,80772.21,0.0,0.97395,2e-05,4.71866]
[1778365150489,39.93,80772.21,0.0,0.97395,2e-05,4.71866]
[1778365150540,39.93,80766.43,0.0,0.97383,2e-05,4.73544]
[1778365153539,39.93,80762.79,0.0,0.97376,2e-05,4.74609]
[1778365153560,39.93,80762.79,0.0,0.97376,2e-05,4.74609]
[1778365153640,39.93,80762.25,0.0,0.97375,2e-05,4.74771]
[1778365155052,39.93,80762.26,0.0,0.97375,2e-05,4.74768]
[1778365155059,39.93,80762.26,0.0,0.97375,2e-05,4.74768]
[1778365161851,39.93,80762.58,0.0,0.97376,2e-05,4.74686]
[1778365162060,39.93,80764.31,0.0,0.97379,2e-05,4.74195]
[1778365163626,39.93,80765.56,0.0,0.97381,2e-05,4.73837]
[1778365163813,39.93,80765.56,0.0,0.97381,2e-05,4.73837]
[1778365163911,39.93,80766.5,0.0,0.97383,2e-05,4.73569]
[1778365169673,39.93,80765.56,0.0,0.97381,2e-05,4.73868]
[1778365174609,39.93,80765.56,0.0,0.97381,2e-05,4.73868]
[1778365174812,39.93,80765.56,0.0,0.97381,2e-05,4.73868]
[1778365183807,39.93,80766.03,0.0,0.97383,2e-05,4.73553]
[1778365184059,39.93,80766.03,0.0,0.97383,2e-05,4.73573]
[1778365186100,39.93,80764.95,0.0,0.97381,2e-05,4.73891]
[1778365186309,39.93,80764.95,0.0,0.97381,2e-05,4.73891]
[1778365186409,39.93,80764.95,0.0,0.97381,2e-05,4.73896]
[1778365191117,39.93,80764.95,0.0,0.97381,2e-05,4.73896]
[1778365197869,39.93,80762.81,0.0,0.97376,2e-05,4.74566]
[1778365203911,39.93,80762.7,0.0,0.97376,2e-05,4.74619]
[1778365204998,39.93,80762.7,0.0,0.97376,2e-05,4.74619]
[1778365205062,39.93,80762.7,0.0,0.97376,2e-05,4.74619]
[1778365205046,39.93,80762.7,0.0,0.97376,2e-05,4.74622]
[1778365210960,39.93,80761.7,0.0,0.97374,2e-05,4.74929]
[1778365224052,39.94,80762.11,0.0,0.97374,2e-05,4.74837]
[1778365230094,39.94,80763.18,0.0,0.97376,2e-05,4.74542]
[1778365236136,39.94,80765.95,0.0,0.97383,2e-05,4.73542]
[1778365244192,39.94,80763.54,0.0,0.97378,2e-05,4.74284]
[1778365253255,39.94,80762.87,0.0,0.97376,2e-05,4.74511]
[1778365264332,39.94,80763.26,0.0,0.97377,2e-05,4.7444]
[1778365274402,39.94,80763.72,0.0,0.97377,2e-05,4.74345]
[1778365282458,39.94,80764.08,0.0,0.97378,2e-05,4.74274]
[1778365287493,39.94,80764.69,0.0,0.97379,2e-05,4.74119]
[1778365292528,39.94,80764.41,0.0,0.97379,2e-05,4.73997]
[1778365304612,39.94,80764.78,0.0,0.9738,2e-05,4.73949]
[1778365309647,39.94,80764.81,0.0,0.9738,2e-05,4.73964]
[1778365314682,39.94,80764.45,0.0,0.97379,2e-05,4.74091]
[1778365319717,39.94,80761.76,0.0,0.97373,2e-05,4.74892]
[1778365321731,39.94,80755.85,0.0,0.97362,2e-05,4.76613]
[1778365324752,39.94,80750.23,0.0,0.97351,2e-05,4.7825]
[1778365330794,39.94,80748.58,0.0,0.97348,2e-05,4.78709]
[1778365334508,39.94,80748.58,0.0,0.97348,2e-05,4.78709]
[1778365334815,39.94,80748.58,0.0,0.97348,2e-05,4.78709]
[1778365338015,39.94,80747.45,0.0,0.97346,2e-05,4.7902]
[1778365338064,39.94,80747.45,0.0,0.97346,2e-05,4.7902]
[1778365338165,39.94,80747.45,0.0,0.97346,2e-05,4.79017]
[1778365343885,39.94,80746.96,0.0,0.97345,2e-05,4.79141]
[1778365349927,39.94,80746.68,0.0,0.97344,2e-05,4.79205]
[1778365355969,39.94,80746.44,0.0,0.97345,2e-05,4.79032]
[1778365360798,39.94,80746.75,0.0,0.97346,2e-05,4.78939]
[1778365361004,39.94,80752.93,0.0,0.97358,2e-05,4.77131]
[1778365366040,39.94,80754.94,0.0,0.97362,2e-05,4.76557]
[1778365371075,39.94,80754.7,0.0,0.97361,2e-05,4.76637]
[1778365371701,39.94,80754.7,0.0,0.97361,2e-05,4.76637]
[1778365371812,39.94,80754.7,0.0,0.97361,2e-05,4.76637]
[1778365371853,39.94,80754.7,0.0,0.97361,2e-05,4.76639]
[1778365378124,39.94,80754.66,0.0,0.97361,2e-05,4.76662]
[1778365383159,39.94,80754.9,0.0,0.97362,2e-05,4.76602]
[1778365389201,39.94,80754.51,0.0,0.97361,2e-05,4.76725]
[1778365394236,39.94,80753.77,0.0,0.97359,2e-05,4.76946]
[1778365399271,39.94,80753.75,0.0,0.97359,2e-05,4.76957]
[1778365412362,39.94,80752.89,0.0,0.97359,2e-05,4.76988]
[1778365423439,39.94,80753.0,0.0,0.97359,2e-05,4.76968]
[1778365430488,39.94,80753.59,0.0,0.9736,2e-05,4.76805]
[1778365435528,39.94,80753.42,0.0,0.97359,2e-05,4.76861]
[1778365438549,39.94,80759.95,0.0,0.97372,2e-05,4.74969]
[1778365444591,39.95,80761.76,0.0,0.97376,2e-05,4.74469]
[1778365448731,39.95,80762.25,0.0,0.97376,2e-05,4.74341]
[1778365448809,39.95,80762.25,0.0,0.97376,2e-05,4.74341]
[1778365454661,39.95,80761.94,0.0,0.97376,2e-05,4.74464]
[1778365456016,39.95,80761.94,0.0,0.97376,2e-05,4.74464]
[1778365456085,39.95,80761.94,0.0,0.97376,2e-05,4.74464]
[1778365456167,39.95,80761.76,0.0,0.97375,2e-05,4.74523]
[1778365460809,39.95,80758.43,0.0,0.97369,2e-05,4.75498]
[1778365466745,39.95,80759.11,0.0,0.9737,2e-05,4.75314]
[1778365471780,39.95,80758.46,0.0,0.9737,2e-05,4.75285]
[1778365475780,39.95,80758.1,0.0,0.97369,2e-05,4.75395]
[1778365475810,39.95,80758.1,0.0,0.97369,2e-05,4.75395]
[1778365475828,39.95,80758.1,0.0,0.97369,2e-05,4.75397]
[1778365476778,39.95,80758.1,0.0,0.97369,2e-05,4.75397]
[1778365476811,39.95,80758.1,0.0,0.97369,2e-05,4.75397]
[1778365482861,39.95,80758.72,0.0,0.9737,2e-05,4.75232]
[1778365485722,39.95,80759.44,0.0,0.97371,2e-05,4.75028]
[1778365485813,39.95,80759.44,0.0,0.97371,2e-05,4.75028]
[1778365485882,39.95,80759.4,0.0,0.97371,2e-05,4.75041]
[1778365486970,39.95,80759.4,0.0,0.97371,2e-05,4.75041]
[1778365487063,39.95,80759.4,0.0,0.97371,2e-05,4.75041]
[1778365494945,39.95,80759.22,0.0,0.97371,2e-05,4.75119]
[1778365496149,39.95,80759.22,0.0,0.97371,2e-05,4.75119]
[1778365496313,39.95,80759.22,0.0,0.97371,2e-05,4.75119]
[1778365496366,39.95,80759.42,0.0,0.97371,2e-05,4.75063]
[1778365497454,39.95,80759.42,0.0,0.97371,2e-05,4.75063]
[1778365497560,39.95,80759.42,0.0,0.97371,2e-05,4.75063]
[1778365503003,39.95,80759.59,0.0,0.97371,2e-05,4.75031]
[1778365505717,39.95,80760.25,0.0,0.97373,2e-05,4.74845]
[1778365505811,39.95,80760.25,0.0,0.97373,2e-05,4.74845]
[1778365506024,39.95,80760.14,0.0,0.97372,2e-05,4.7488]
[1778365507403,39.95,80760.14,0.0,0.97372,2e-05,4.7488]
[1778365507557,39.95,80760.14,0.0,0.97372,2e-05,4.74882]
[1778365514081,39.95,80758.97,0.0,0.9737,2e-05,4.7524]
[1778365515585,39.95,80758.97,0.0,0.9737,2e-05,4.7524]
[1778365515811,39.95,80758.97,0.0,0.9737,2e-05,4.7524]
[1778365516095,39.95,80758.94,0.0,0.9737,2e-05,4.75252]
[1778365516942,39.95,80758.94,0.0,0.9737,2e-05,4.75252]
[1778365517065,39.95,80758.94,0.0,0.9737,2e-05,4.75252]
[1778365524153,39.95,80758.76,0.0,0.9737,2e-05,4.7532]
[1778365525241,39.95,80758.76,0.0,0.9737,2e-05,4.7532]
[1778365525314,39.95,80758.76,0.0,0.9737,2e-05,4.7532]
[1778365525410,39.95,80759.23,0.0,0.9737,2e-05,4.75185]
[1778365526796,39.95,80759.19,0.0,0.9737,2e-05,4.75199]
[1778365526813,39.95,80759.19,0.0,0.9737,2e-05,4.75199]
[1778365534221,39.95,80758.28,0.0,0.9737,2e-05,4.75252]
[1778365535389,39.95,80758.28,0.0,0.9737,2e-05,4.75252]
[1778365535413,39.95,80758.28,0.0,0.9737,2e-05,4.75253]
[1778365535560,39.95,80758.28,0.0,0.9737,2e-05,4.75253]
[1778365536235,39.95,80758.35,0.0,0.9737,2e-05,4.75235]
[1778365537318,39.95,80758.35,0.0,0.9737,2e-05,4.75235]
[1778365537560,39.95,80758.35,0.0,0.9737,2e-05,4.75205]
[1778365545331,39.95,80759.29,0.0,0.97372,2e-05,4.74946]
[1778365545410,39.95,80759.29,0.0,0.97372,2e-05,4.74949]
[1778365545560,39.95,80759.29,0.0,0.97372,2e-05,4.74949]
[1778365546820,39.95,80759.29,0.0,0.97372,2e-05,4.74949]
[1778365547059,39.95,80759.29,0.0,0.97372,2e-05,4.74949]
[1778365547160,39.95,80759.29,0.0,0.97372,2e-05,4.74954]
[1778365554363,39.95,80758.5,0.0,0.9737,2e-05,4.75201]
[1778365555370,39.95,80764.03,0.0,0.97381,2e-05,4.73601]
[1778365555808,39.95,80764.03,0.0,0.97381,2e-05,4.73601]
[1778365556065,39.95,80764.03,0.0,0.97381,2e-05,4.73601]
[1778365556377,39.95,80765.1,0.0,0.97383,2e-05,4.73297]
[1778365557420,39.95,80765.1,0.0,0.97383,2e-05,4.73297]
[1778365557560,39.95,80764.95,0.0,0.97382,2e-05,4.73346]
[1778365563426,39.95,80764.99,0.0,0.97382,2e-05,4.73366]
[1778365565839,39.95,80765.97,0.0,0.97384,2e-05,4.73093]
[1778365566062,39.95,80765.97,0.0,0.97384,2e-05,4.73093]
[1778365566160,39.95,80765.97,0.0,0.97384,2e-05,4.73099]
[1778365567291,39.95,80765.97,0.0,0.97384,2e-05,4.73099]
[1778365567313,39.95,80765.97,0.0,0.97384,2e-05,4.73099]
[1778365572489,39.95,80765.97,0.0,0.97384,2e-05,4.73131]
[1778365575552,39.95,80765.17,0.0,0.97382,2e-05,4.73373]
[1778365575564,39.95,80765.17,0.0,0.97382,2e-05,4.73373]
[1778365575653,39.95,80765.17,0.0,0.97382,2e-05,4.73378]
[1778365577293,39.95,80765.17,0.0,0.97382,2e-05,4.73378]
[1778365577313,39.95,80765.17,0.0,0.97382,2e-05,4.73378]
[1778365583566,39.95,80765.95,0.0,0.97384,2e-05,4.73193]
[1778365585088,39.95,80765.95,0.0,0.97384,2e-05,4.73193]
[1778365585311,39.95,80765.95,0.0,0.97384,2e-05,4.73193]
[1778365585412,39.95,80766.86,0.0,0.97385,2e-05,4.72941]
[1778365586732,39.95,80766.82,0.0,0.97385,2e-05,4.72952]
[1778365586814,39.95,80766.82,0.0,0.97385,2e-05,4.72952]
[1778365595147,39.95,80766.79,0.0,0.97385,2e-05,4.72967]
[1778365595312,39.95,80766.79,0.0,0.97385,2e-05,4.72967]
[1778365595387,39.96,80765.88,0.0,0.97384,2e-05,4.73053]
[1778365596707,39.96,80765.88,0.0,0.97384,2e-05,4.73053]
[1778365596814,39.96,80765.88,0.0,0.97384,2e-05,4.73053]
[1778365602699,39.96,80765.77,0.0,0.97384,2e-05,4.73122]
[1778365604784,39.96,80765.77,0.0,0.97384,2e-05,4.73127]
[1778365604812,39.96,80765.77,0.0,0.97384,2e-05,4.73127]
[1778365604879,39.96,80766.71,0.0,0.97385,2e-05,4.72861]
[1778365606508,39.96,80766.71,0.0,0.97385,2e-05,4.72861]
[1778365606561,39.96,80766.53,0.0,0.97385,2e-05,4.72918]
[1778365614801,39.96,80766.5,0.0,0.97385,2e-05,4.72948]
[1778365614810,39.96,80766.5,0.0,0.97385,2e-05,4.72948]
[1778365614946,39.96,80765.25,0.0,0.97382,2e-05,4.73333]
[1778365616449,39.96,80765.25,0.0,0.97382,2e-05,4.73333]
[1778365616565,39.96,80765.25,0.0,0.97382,2e-05,4.7334]
[1778365624217,39.96,80765.21,0.0,0.97382,2e-05,4.7336]
[1778365624310,39.96,80765.21,0.0,0.97382,2e-05,4.7336]
[1778365624318,39.96,80765.21,0.0,0.97382,2e-05,4.73374]
[1778365626014,39.96,80766.17,0.0,0.97384,2e-05,4.73097]
[1778365626060,39.96,80766.17,0.0,0.97384,2e-05,4.73097]
[1778365634537,39.96,80766.28,0.0,0.97384,2e-05,4.7308]
[1778365634564,39.96,80766.28,0.0,0.97384,2e-05,4.7308]
[1778365634923,39.96,80765.46,0.0,0.97382,2e-05,4.73326]
[1778365636340,39.96,80765.46,0.0,0.97382,2e-05,4.73326]
[1778365636562,39.96,80765.46,0.0,0.97382,2e-05,4.73329]
[1778365641972,39.96,80765.0,0.0,0.97381,2e-05,4.73467]
[1778365644307,39.96,80765.0,0.0,0.97381,2e-05,4.73467]
[1778365644408,39.96,80765.92,0.0,0.97383,2e-05,4.73204]
[1778365644559,39.96,80765.92,0.0,0.97383,2e-05,4.73204]
[1778365646020,39.96,80765.92,0.0,0.97383,2e-05,4.73204]
[1778365646064,39.96,80765.92,0.0,0.97383,2e-05,4.73204]
[1778365646162,39.96,80765.92,0.0,0.97383,2e-05,4.73206]
[1778365654406,39.96,80766.0,0.0,0.97383,2e-05,4.73187]
[1778365654503,39.96,80766.0,0.0,0.97383,2e-05,4.73187]
[1778365654409,39.96,80764.92,0.0,0.97382,2e-05,4.73277]
[1778365654566,39.96,80764.92,0.0,0.97382,2e-05,4.73277]
[1778365656291,39.96,80764.92,0.0,0.97382,2e-05,4.73277]
[1778365656311,39.96,80764.92,0.0,0.97382,2e-05,4.73277]
[1778365662112,39.96,80765.0,0.0,0.97382,2e-05,4.73259]
[1778365667147,39.96,80764.93,0.0,0.97382,2e-05,4.73282]
[1778365673189,39.96,80764.85,0.0,0.97382,2e-05,4.73307]
[1778365679231,39.96,80764.74,0.0,0.97382,2e-05,4.7334]
[1778365682252,39.96,80767.61,0.0,0.97387,2e-05,4.72514]
[1778365682914,39.96,80767.61,0.0,0.97387,2e-05,4.72514]
[1778365683063,39.96,80767.61,0.0,0.97387,2e-05,4.72514]
[1778365683259,39.96,80769.81,0.0,0.97392,2e-05,4.71881]
[1778365684849,39.96,80770.45,0.0,0.97393,2e-05,4.717]
[1778365685059,39.96,80770.45,0.0,0.97393,2e-05,4.717]
[1778365690308,39.96,80769.65,0.0,0.97391,2e-05,4.71956]
[1778365695344,39.96,80768.94,0.0,0.9739,2e-05,4.72181]
[1778365698232,39.96,80768.98,0.0,0.9739,2e-05,4.72178]
[1778365698308,39.96,80768.98,0.0,0.9739,2e-05,4.72178]
[1778365698365,39.96,80769.33,0.0,0.9739,2e-05,4.72081]
[1778365700344,39.96,80769.02,0.0,0.9739,2e-05,4.72175]
[1778365700561,39.96,80769.02,0.0,0.9739,2e-05,4.72175]
[1778365706421,39.96,80769.92,0.0,0.97391,2e-05,4.71948]
[1778365713470,39.96,80769.88,0.0,0.97392,2e-05,4.71769]
[1778365718505,39.96,80770.18,0.0,0.97393,2e-05,4.71711]
[1778365725554,39.96,80770.18,0.0,0.97392,2e-05,4.71752]
[1778365730589,39.97,80770.19,0.0,0.97392,2e-05,4.7178]
[1778365736631,39.97,80769.86,0.0,0.97391,2e-05,4.7191]
[1778365739848,39.97,80769.86,0.0,0.97391,2e-05,4.7191]
[1778365740059,39.97,80769.86,0.0,0.97391,2e-05,4.7191]
[1778365740102,39.97,80768.66,0.0,0.97389,2e-05,4.72273]
[1778365742345,39.97,80768.66,0.0,0.97389,2e-05,4.72273]
[1778365742562,39.97,80768.66,0.0,0.97389,2e-05,4.72273]
[1778365747708,39.97,80770.28,0.0,0.97392,2e-05,4.71843]
[1778365752743,39.97,80769.87,0.0,0.97391,2e-05,4.71985]
[1778365757778,39.97,80769.8,0.0,0.9739,2e-05,4.7203]
[1778365764827,39.97,80769.98,0.0,0.97391,2e-05,4.72013]
[1778365769862,39.97,80769.98,0.0,0.9739,2e-05,4.72039]
[1778365774897,39.97,80771.34,0.0,0.97394,2e-05,4.71448]
[1778365775793,39.97,80771.34,0.0,0.97394,2e-05,4.71448]
[1778365775820,39.97,80771.34,0.0,0.97394,2e-05,4.71448]
[1778365776809,39.97,80771.34,0.0,0.97394,2e-05,4.71454]
[1778365776910,39.97,80771.34,0.0,0.97394,2e-05,4.71461]
[1778365784967,39.97,80770.58,0.0,0.97392,2e-05,4.7173]
[1778365785870,39.97,80770.58,0.0,0.97392,2e-05,4.7173]
[1778365786062,39.97,80770.58,0.0,0.97392,2e-05,4.7173]
[1778365792017,39.97,80767.94,0.0,0.97387,2e-05,4.72533]
[1778365792935,39.97,80767.94,0.0,0.97387,2e-05,4.72533]
[1778365793064,39.97,80767.94,0.0,0.97387,2e-05,4.72533]
[1778365793537,39.97,80767.94,0.0,0.97387,2e-05,4.72533]
[1778365793561,39.97,80767.94,0.0,0.97387,2e-05,4.72533]
[1778365793638,39.97,80766.91,0.0,0.97385,2e-05,4.72839]
[1778365797005,39.97,80764.81,0.0,0.9738,2e-05,4.73453]
[1778365797064,39.97,80764.81,0.0,0.9738,2e-05,4.73453]
[1778365799066,39.97,80746.02,0.0,0.97344,2e-05,4.78912]
[1778365800073,39.97,80746.58,0.0,0.97345,2e-05,4.78742]
[1778365802087,39.97,80737.85,0.0,0.97328,2e-05,4.81279]
[1778365803634,39.97,80737.85,0.0,0.97328,2e-05,4.81279]
[1778365803819,39.97,80737.32,0.0,0.97327,2e-05,4.81414]
[1778365804551,39.97,80737.32,0.0,0.97327,2e-05,4.81414]
[1778365804558,39.97,80737.32,0.0,0.97327,2e-05,4.81414]
[1778365804652,39.97,80737.12,0.0,0.97326,2e-05,4.81463]
[1778365810144,39.97,80734.43,0.0,0.97321,2e-05,4.82201]
[1778365813165,39.97,80729.59,0.0,0.97312,2e-05,4.83591]
[1778365815032,39.97,80728.61,0.0,0.9731,2e-05,4.83869]
[1778365815074,39.97,80728.61,0.0,0.9731,2e-05,4.83869]
[1778365821970,39.97,80728.32,0.0,0.9731,2e-05,4.83894]
[1778365822067,39.97,80728.32,0.0,0.9731,2e-05,4.83894]
[1778365823338,39.97,80728.23,0.0,0.9731,2e-05,4.83886]
[1778365823560,39.97,80728.23,0.0,0.9731,2e-05,4.83886]
[1778365823625,39.97,80728.23,0.0,0.9731,2e-05,4.83864]
[1778365835327,39.97,80728.08,0.0,0.97312,2e-05,4.83555]
[1778365838891,39.97,80728.08,0.0,0.97312,2e-05,4.83555]
[1778365839064,39.97,80728.08,0.0,0.97312,2e-05,4.83555]
[1778365844391,39.96,80715.16,0.0,0.97286,2e-05,4.87288]
[1778365845399,39.96,80697.48,0.0,0.97251,2e-05,4.92521]
[1778365846405,39.96,80692.15,0.0,0.9724,2e-05,4.94067]
[1778365850539,39.96,80692.17,0.0,0.9724,2e-05,4.94004]
[1778365850564,39.96,80692.17,0.0,0.9724,2e-05,4.94004]
[1778365851640,39.96,80692.17,0.0,0.97241,2e-05,4.93947]
[1778365851732,39.96,80692.17,0.0,0.97241,2e-05,4.93919]
[1778365851816,39.96,80692.17,0.0,0.97241,2e-05,4.93919]
[1778365857482,39.96,80693.13,0.0,0.97244,2e-05,4.93461]
[1778365862518,39.95,80696.33,0.0,0.97252,2e-05,4.92364]
[1778365866262,39.95,80700.7,0.0,0.97261,2e-05,4.90984]
[1778365866311,39.95,80700.7,0.0,0.97261,2e-05,4.90984]
[1778365867328,39.95,80702.52,0.0,0.97265,2e-05,4.90418]
[1778365867559,39.95,80702.52,0.0,0.97265,2e-05,4.90418]
[1778365867560,39.95,80703.04,0.0,0.97266,2e-05,4.90239]
[1778365872588,39.95,80703.37,0.0,0.97268,2e-05,4.9002]
[1778365877433,39.94,80703.19,0.0,0.97268,2e-05,4.89976]
[1778365877563,39.94,80703.19,0.0,0.97268,2e-05,4.89976]
[1778365881759,39.94,80706.86,0.0,0.97276,2e-05,4.88792]
[1778365881809,39.94,80706.89,0.0,0.97276,2e-05,4.88761]
[1778365882658,39.94,80706.86,0.0,0.97276,2e-05,4.88748]
[1778365885646,39.94,80706.12,0.0,0.97275,2e-05,4.88923]
[1778365885810,39.94,80706.26,0.0,0.97275,2e-05,4.8886]
[1778365891721,39.94,80706.68,0.0,0.97278,2e-05,4.88377]
[1778365895331,39.94,80703.13,0.0,0.97272,2e-05,4.89367]
[1778365895565,39.94,80703.13,0.0,0.97272,2e-05,4.89367]
[1778365896208,39.93,80702.81,0.0,0.97271,2e-05,4.8944]
[1778365896310,39.93,80702.81,0.0,0.97271,2e-05,4.8944]
[1778365896354,39.93,80702.81,0.0,0.97271,2e-05,4.89418]
[1778365901845,39.93,80702.42,0.0,0.97271,2e-05,4.89444]
[1778365902071,39.93,80702.42,0.0,0.97271,2e-05,4.89444]
[1778365908661,39.93,80701.63,0.0,0.9727,2e-05,4.89543]
[1778365908814,39.93,80701.63,0.0,0.9727,2e-05,4.89543]
[1778365909457,39.93,80701.12,0.0,0.9727,2e-05,4.89649]
[1778365909563,39.93,80701.12,0.0,0.9727,2e-05,4.89649]
[1778365909661,39.93,80700.97,0.0,0.97269,2e-05,4.8967]
[1778365915143,39.93,80700.89,0.0,0.9727,2e-05,4.89602]
[1778365915310,39.93,80700.89,0.0,0.9727,2e-05,4.89602]
[1778365920926,39.92,80699.09,0.0,0.97267,2e-05,4.89972]
[1778365923928,39.92,80698.0,0.0,0.97265,2e-05,4.90248]
[1778365923974,39.92,80698.0,0.0,0.97265,2e-05,4.90248]
[1778365924954,39.92,80682.09,0.0,0.97233,2e-05,4.94943]
[1778365925961,39.92,80678.66,0.0,0.97227,2e-05,4.95938]
[1778365929228,39.92,80677.61,0.0,0.97225,2e-05,4.96184]
[1778365929314,39.92,80677.61,0.0,0.97225,2e-05,4.96184]
[1778365929483,39.92,80677.61,0.0,0.97225,2e-05,4.96184]
[1778365929561,39.92,80677.61,0.0,0.97225,2e-05,4.96184]
[1778365929584,39.92,80678.11,0.0,0.97226,2e-05,4.95966]
[1778365935028,39.91,80675.16,0.0,0.97221,2e-05,4.96677]
[1778365940064,39.91,80674.8,0.0,0.97222,2e-05,4.9661]
[1778365943496,39.91,80673.96,0.0,0.97221,2e-05,4.96793]
[1778365943560,39.91,80673.96,0.0,0.97221,2e-05,4.96793]
[1778365946106,39.9,80668.2,0.0,0.9721,2e-05,4.98381]
[1778365948638,39.9,80668.13,0.0,0.9721,2e-05,4.98365]
[1778365948813,39.9,80668.13,0.0,0.9721,2e-05,4.98365]
[1778365949490,39.9,80666.86,0.0,0.97208,2e-05,4.98673]
[1778365949564,39.9,80666.86,0.0,0.97208,2e-05,4.98673]
[1778365949662,39.9,80666.11,0.0,0.97206,2e-05,4.98861]
[1778365955169,39.9,80663.42,0.0,0.97203,2e-05,4.99248]
[1778365963226,39.89,80665.66,0.0,0.9721,2e-05,4.98275]
[1778365965629,39.89,80666.52,0.0,0.97212,2e-05,4.97982]
[1778365965809,39.89,80666.52,0.0,0.97212,2e-05,4.97982]
[1778365967843,39.89,80666.52,0.0,0.97212,2e-05,4.97913]
[1778365967253,39.89,80675.56,0.0,0.97231,2e-05,4.95165]
[1778365968060,39.89,80675.56,0.0,0.97231,2e-05,4.95165]
[1778365968675,39.89,80675.56,0.0,0.97231,2e-05,4.95165]
[1778365968810,39.89,80675.56,0.0,0.97231,2e-05,4.95165]
[1778365968701,39.88,80678.87,0.0,0.97238,2e-05,4.94117]
[1778365974302,39.88,80679.98,0.0,0.97242,2e-05,4.93651]
[1778365975541,39.88,80679.98,0.0,0.97242,2e-05,4.93651]
[1778365975558,39.88,80679.98,0.0,0.97242,2e-05,4.93651]
[1778365981351,39.88,80680.63,0.0,0.97244,2e-05,4.93269]
[1778365988401,39.87,80680.41,0.0,0.97245,2e-05,4.93151]
[1778365990386,39.87,80680.06,0.0,0.97244,2e-05,4.9323]
[1778365990561,39.87,80680.06,0.0,0.97244,2e-05,4.9323]
[1778365992454,39.87,80680.02,0.0,0.97245,2e-05,4.93189]
[1778365992559,39.87,80680.02,0.0,0.97245,2e-05,4.93189]
[1778365992660,39.87,80679.79,0.0,0.97245,2e-05,4.93205]
[1778365998471,39.87,80678.23,0.0,0.97242,2e-05,4.9351]
[1778366002217,39.86,80678.52,0.0,0.97244,2e-05,4.93342]
[1778366002309,39.86,80678.52,0.0,0.97244,2e-05,4.93342]
[1778366007534,39.86,80678.8,0.0,0.97245,2e-05,4.931]
[1778366008835,39.86,80678.8,0.0,0.97245,2e-05,4.931]
[1778366009059,39.86,80678.8,0.0,0.97245,2e-05,4.93074]
[1778366011418,39.86,80677.59,0.0,0.97243,2e-05,4.93382]
[1778366011563,39.86,80677.59,0.0,0.97243,2e-05,4.93382]
[1778366011663,39.86,80676.83,0.0,0.97243,2e-05,4.9335]
[1778366018612,39.85,80676.73,0.0,0.97244,2e-05,4.93192]
[1778366019283,39.85,80676.73,0.0,0.97244,2e-05,4.93192]
[1778366019307,39.85,80676.73,0.0,0.97244,2e-05,4.93192]
[1778366025662,39.85,80676.69,0.0,0.97245,2e-05,4.93018]
[1778366031705,39.85,80677.33,0.0,0.97248,2e-05,4.92671]
[1778366032313,39.85,80677.33,0.0,0.97248,2e-05,4.92671]
[1778366032560,39.85,80677.33,0.0,0.97248,2e-05,4.92671]
[1778366032712,39.85,80682.79,0.0,0.97259,2e-05,4.91016]
[1778366035172,39.85,80685.6,0.0,0.97265,2e-05,4.90134]
[1778366035313,39.85,80685.6,0.0,0.97265,2e-05,4.90134]
[1778366035733,39.85,80685.74,0.0,0.97265,2e-05,4.90071]
[1778366038244,39.85,80685.74,0.0,0.97265,2e-05,4.90071]
[1778366042782,39.84,80690.42,0.0,0.97276,2e-05,4.88533]
[1778366043871,39.84,80690.42,0.0,0.97276,2e-05,4.88533]
[1778366043911,39.84,80690.28,0.0,0.97276,2e-05,4.88556]
[1778366044065,39.84,80690.28,0.0,0.97276,2e-05,4.88556]
[1778366047817,39.84,80698.91,0.0,0.97294,2e-05,4.85922]
[1778366051845,39.84,80702.63,0.0,0.97302,2e-05,4.84767]
[1778366056880,39.84,80703.58,0.0,0.97304,2e-05,4.84422]
[1778366061922,39.84,80703.58,0.0,0.97304,2e-05,4.84361]
[1778366066957,39.83,80706.41,0.0,0.9731,2e-05,4.83468]
[1778366068971,39.83,80714.08,0.0,0.97326,2e-05,4.81191]
[1778366070985,39.83,80719.67,0.0,0.97337,2e-05,4.79538]
[1778366071994,39.83,80728.13,0.0,0.97355,2e-05,4.76831]
[1778366072572,39.83,80728.13,0.0,0.97355,2e-05,4.76831]
[1778366072808,39.83,80728.13,0.0,0.97355,2e-05,4.76831]
[1778366072999,39.83,80734.14,0.0,0.97367,2e-05,4.7508]
[1778366075013,39.83,80740.01,0.0,0.97378,2e-05,4.7338]
[1778366077554,39.83,80743.02,0.0,0.97384,2e-05,4.72513]
[1778366077807,39.83,80743.02,0.0,0.97384,2e-05,4.72513]
[1778366077888,39.83,80745.0,0.0,0.97388,2e-05,4.71954]
[1778366082814,39.83,80747.78,0.0,0.97393,2e-05,4.71187]
[1778366087100,39.84,80741.46,0.0,0.97381,2e-05,4.73061]
[1778366089334,39.84,80738.77,0.0,0.97375,2e-05,4.73848]
[1778366089563,39.84,80738.77,0.0,0.97375,2e-05,4.73848]
[1778366089621,39.84,80738.51,0.0,0.97375,2e-05,4.73934]
[1778366090505,39.84,80738.51,0.0,0.97375,2e-05,4.73934]
[1778366090561,39.84,80738.51,0.0,0.97375,2e-05,4.73934]
[1778366096163,39.84,80741.82,0.0,0.97381,2e-05,4.73006]
[1778366097170,39.84,80747.43,0.0,0.97392,2e-05,4.71388]
[1778366099718,39.84,80749.71,0.0,0.97396,2e-05,4.70738]
[1778366099813,39.84,80749.71,0.0,0.97396,2e-05,4.70738]
[1778366099908,39.84,80750.17,0.0,0.97397,2e-05,4.70628]
[1778366103212,39.84,80744.19,0.0,0.97385,2e-05,4.72388]
[1778366104288,39.84,80744.19,0.0,0.97385,2e-05,4.72388]
[1778366104309,39.84,80744.19,0.0,0.97385,2e-05,4.72388]
[1778366110261,39.84,80743.39,0.0,0.97383,2e-05,4.72674]
[1778366117310,39.84,80743.1,0.0,0.97382,2e-05,4.72809]
[1778366121254,39.84,80742.89,0.0,0.97382,2e-05,4.72885]
[1778366121313,39.84,80742.89,0.0,0.97382,2e-05,4.72885]
[1778366121414,39.84,80742.89,0.0,0.97382,2e-05,4.72899]
[1778366122456,39.84,80742.89,0.0,0.97382,2e-05,4.72899]
[1778366122559,39.84,80742.89,0.0,0.97382,2e-05,4.72899]
[1778366129394,39.84,80742.49,0.0,0.97381,2e-05,4.73069]
[1778366134429,39.84,80741.73,0.0,0.9738,2e-05,4.73095]
[1778366136156,39.84,80742.02,0.0,0.97381,2e-05,4.73017]
[1778366136312,39.84,80742.02,0.0,0.97381,2e-05,4.73017]
[1778366136413,39.84,80742.02,0.0,0.97381,2e-05,4.73024]
[1778366137384,39.84,80742.02,0.0,0.97381,2e-05,4.73024]
[1778366137558,39.84,80742.02,0.0,0.97381,2e-05,4.73024]
[1778366149534,39.85,80741.98,0.0,0.9738,2e-05,4.73119]
[1778366154569,39.85,80742.03,0.0,0.9738,2e-05,4.73136]
[1778366161618,39.85,80741.88,0.0,0.97379,2e-05,4.73229]
[1778366165906,39.85,80739.84,0.0,0.97375,2e-05,4.7384]
[1778366166064,39.85,80739.84,0.0,0.97375,2e-05,4.7384]
[1778366165910,39.85,80739.86,0.0,0.97375,2e-05,4.73839]
[1778366166884,39.85,80739.86,0.0,0.97375,2e-05,4.73839]
[1778366167063,39.85,80739.86,0.0,0.97375,2e-05,4.73839]
[1778366172695,39.85,80739.57,0.0,0.97374,2e-05,4.73959]
[1778366180753,39.85,80740.14,0.0,0.97375,2e-05,4.73835]
[1778366183005,39.85,80739.35,0.0,0.97373,2e-05,4.7407]
[1778366183062,39.85,80739.35,0.0,0.97373,2e-05,4.7407]
[1778366183044,39.85,80739.57,0.0,0.97374,2e-05,4.74011]
[1778366184010,39.85,80739.57,0.0,0.97374,2e-05,4.74011]
[1778366184066,39.85,80739.57,0.0,0.97374,2e-05,4.74011]
[1778366191830,39.85,80739.86,0.0,0.97375,2e-05,4.7375]
[1778366193200,39.85,80739.23,0.0,0.97374,2e-05,4.7394]
[1778366193311,39.85,80739.23,0.0,0.97374,2e-05,4.7394]
[1778366194260,39.85,80739.23,0.0,0.97374,2e-05,4.7394]
[1778366194309,39.85,80739.23,0.0,0.97374,2e-05,4.7394]
[1778366194856,39.85,80738.18,0.0,0.97372,2e-05,4.74258]
[1778366200898,39.85,80738.14,0.0,0.97372,2e-05,4.74307]
[1778366206142,39.85,80739.01,0.0,0.97373,2e-05,4.74081]
[1778366206166,39.85,80739.01,0.0,0.97373,2e-05,4.74088]
[1778366206312,39.85,80739.01,0.0,0.97373,2e-05,4.74088]
[1778366207194,39.85,80739.01,0.0,0.97373,2e-05,4.74088]
[1778366207310,39.85,80739.01,0.0,0.97373,2e-05,4.74088]
[1778366213989,39.85,80738.02,0.0,0.97371,2e-05,4.74434]
[1778366215620,39.85,80738.02,0.0,0.97371,2e-05,4.74434]
[1778366215811,39.85,80738.02,0.0,0.97371,2e-05,4.74434]
[1778366215910,39.86,80738.02,0.0,0.97371,2e-05,4.74448]
[1778366216762,39.86,80738.02,0.0,0.97371,2e-05,4.74448]
[1778366216812,39.86,80738.02,0.0,0.97371,2e-05,4.74448]
[1778366219025,39.86,80728.37,0.0,0.97351,2e-05,4.7728]
[1778366220032,39.86,80725.64,0.0,0.97346,2e-05,4.7808]
[1778366221002,39.86,80725.64,0.0,0.97346,2e-05,4.7808]
[1778366221065,39.86,80725.64,0.0,0.97346,2e-05,4.7808]
[1778366221161,39.86,80725.57,0.0,0.97346,2e-05,4.78101]
[1778366222162,39.86,80725.57,0.0,0.97346,2e-05,4.78101]
[1778366222322,39.86,80725.85,0.0,0.97346,2e-05,4.7802]
[1778366228088,39.86,80726.53,0.0,0.97348,2e-05,4.77828]
[1778366234130,39.86,80726.32,0.0,0.97347,2e-05,4.77893]
[1778366239166,39.86,80725.62,0.0,0.97346,2e-05,4.78096]
[1778366244200,39.86,80725.76,0.0,0.97346,2e-05,4.7805]
[1778366247103,39.86,80725.76,0.0,0.97346,2e-05,4.7805]
[1778366247168,39.86,80725.76,0.0,0.97346,2e-05,4.78047]
[1778366247309,39.86,80725.76,0.0,0.97346,2e-05,4.78047]
[1778366248055,39.86,80725.76,0.0,0.97346,2e-05,4.78047]
[1778366248110,39.86,80725.76,0.0,0.97346,2e-05,4.78045]
[1778366248310,39.86,80725.76,0.0,0.97346,2e-05,4.78045]
[1778366256302,39.86,80726.35,0.0,0.97349,2e-05,4.77636]
[1778366256317,39.86,80726.35,0.0,0.97349,2e-05,4.77636]
[1778366264340,39.86,80725.76,0.0,0.97348,2e-05,4.77796]
[1778366265864,39.86,80725.76,0.0,0.97348,2e-05,4.77796]
[1778366266061,39.86,80725.76,0.0,0.97348,2e-05,4.77796]
[1778366266130,39.86,80725.76,0.0,0.97348,2e-05,4.77792]
[1778366266955,39.86,80725.76,0.0,0.97348,2e-05,4.77792]
[1778366267063,39.86,80725.76,0.0,0.97348,2e-05,4.77792]
[1778366273403,39.86,80730.25,0.0,0.97356,2e-05,4.76484]
[1778366275424,39.86,80731.09,0.0,0.97358,2e-05,4.76239]
[1778366275563,39.86,80731.09,0.0,0.97358,2e-05,4.76239]
[1778366275631,39.86,80734.96,0.0,0.97366,2e-05,4.75113]
[1778366276517,39.86,80734.96,0.0,0.97366,2e-05,4.75113]
[1778366276559,39.86,80734.96,0.0,0.97366,2e-05,4.75113]
[1778366283473,39.86,80736.41,0.0,0.97368,2e-05,4.74711]
[1778366285633,39.86,80735.74,0.0,0.97367,2e-05,4.74909]
[1778366285810,39.86,80735.74,0.0,0.97367,2e-05,4.74909]
[1778366285856,39.86,80735.74,0.0,0.97367,2e-05,4.74913]
[1778366286758,39.86,80735.74,0.0,0.97367,2e-05,4.74913]
[1778366286813,39.86,80735.74,0.0,0.97367,2e-05,4.74913]
[1778366294550,39.86,80736.71,0.0,0.97369,2e-05,4.74647]
[1778366295553,39.86,80736.71,0.0,0.97369,2e-05,4.74647]
[1778366295564,39.86,80736.71,0.0,0.97369,2e-05,4.74647]
[1778366295699,39.86,80736.67,0.0,0.97369,2e-05,4.74661]
[1778366296912,39.86,80736.67,0.0,0.97369,2e-05,4.74661]
[1778366297071,39.86,80736.67,0.0,0.97369,2e-05,4.74661]
[1778366304620,39.86,80736.28,0.0,0.97368,2e-05,4.74793]
[1778366305790,39.86,80736.28,0.0,0.97368,2e-05,4.74793]
[1778366305811,39.86,80736.28,0.0,0.97368,2e-05,4.74793]
[1778366305819,39.86,80737.55,0.0,0.9737,2e-05,4.74427]
[1778366306954,39.86,80737.55,0.0,0.9737,2e-05,4.74427]
[1778366307062,39.86,80737.55,0.0,0.9737,2e-05,4.74427]
[1778366312676,39.86,80738.03,0.0,0.97372,2e-05,4.74077]
[1778366314493,39.86,80738.06,0.0,0.97372,2e-05,4.74072]
[1778366314561,39.86,80738.06,0.0,0.97372,2e-05,4.74072]
[1778366314690,39.86,80739.08,0.0,0.97374,2e-05,4.7378]
[1778366315684,39.86,80739.08,0.0,0.97374,2e-05,4.7378]
[1778366315812,39.86,80739.08,0.0,0.97374,2e-05,4.7378]
[1778366321739,39.86,80742.76,0.0,0.97381,2e-05,4.72747]
[1778366323049,39.86,80742.76,0.0,0.97381,2e-05,4.72747]
[1778366323062,39.86,80742.76,0.0,0.97381,2e-05,4.72747]
[1778366323200,39.86,80743.55,0.0,0.97383,2e-05,4.72531]
[1778366324340,39.86,80743.87,0.0,0.97384,2e-05,4.72438]
[1778366324560,39.86,80743.87,0.0,0.97384,2e-05,4.72438]
[1778366329795,39.86,80743.42,0.0,0.97382,2e-05,4.72621]
[1778366334830,39.86,80744.16,0.0,0.97383,2e-05,4.72443]
[1778366337724,39.86,80744.92,0.0,0.97385,2e-05,4.72237]
[1778366337815,39.86,80744.92,0.0,0.97385,2e-05,4.72237]
[1778366337851,39.86,80744.52,0.0,0.97384,2e-05,4.72361]
[1778366339048,39.86,80744.52,0.0,0.97384,2e-05,4.72361]
[1778366339069,39.86,80744.52,0.0,0.97384,2e-05,4.72361]
[1778366344735,39.86,80744.49,0.0,0.97384,2e-05,4.72417]
[1778366344811,39.86,80744.49,0.0,0.97384,2e-05,4.72417]
[1778366344900,39.86,80743.76,0.0,0.97382,2e-05,4.72636]
[1778366346080,39.86,80743.76,0.0,0.97382,2e-05,4.72636]
[1778366346310,39.86,80743.76,0.0,0.97382,2e-05,4.72636]
[1778366348928,39.86,80747.2,0.0,0.97389,2e-05,4.71672]
[1778366353963,39.86,80747.65,0.0,0.97389,2e-05,4.7159]
[1778366354519,39.86,80747.65,0.0,0.97389,2e-05,4.7159]
[1778366354560,39.86,80747.65,0.0,0.97389,2e-05,4.7159]
[1778366354970,39.86,80748.74,0.0,0.97391,2e-05,4.71284]
[1778366355931,39.86,80748.74,0.0,0.97391,2e-05,4.71284]
[1778366356066,39.86,80748.74,0.0,0.97391,2e-05,4.71284]
[1778366362020,39.87,80749.58,0.0,0.97392,2e-05,4.71115]
[1778366364985,39.87,80749.01,0.0,0.97391,2e-05,4.71301]
[1778366365062,39.87,80749.01,0.0,0.97391,2e-05,4.71301]
[1778366365195,39.87,80749.01,0.0,0.97391,2e-05,4.71311]
[1778366366318,39.87,80749.01,0.0,0.97391,2e-05,4.71311]
[1778366366565,39.87,80749.01,0.0,0.97391,2e-05,4.71311]
[1778366373097,39.87,80748.98,0.0,0.97392,2e-05,4.71174]
[1778366375019,39.87,80749.57,0.0,0.97393,2e-05,4.71014]
[1778366375058,39.87,80749.57,0.0,0.97393,2e-05,4.71014]
[1778366375289,39.87,80749.57,0.0,0.97393,2e-05,4.71024]
[1778366376582,39.87,80749.4,0.0,0.97392,2e-05,4.71084]
[1778366376810,39.87,80749.4,0.0,0.97392,2e-05,4.71084]
[1778366384174,39.87,80748.7,0.0,0.9739,2e-05,4.71369]
[1778366384604,39.87,80748.7,0.0,0.9739,2e-05,4.71369]
[1778366384811,39.87,80748.7,0.0,0.9739,2e-05,4.71369]
[1778366384912,39.87,80748.7,0.0,0.9739,2e-05,4.71379]
[1778366386159,39.87,80748.7,0.0,0.9739,2e-05,4.71379]
[1778366386311,39.87,80748.7,0.0,0.9739,2e-05,4.71379]
[1778366394244,39.87,80748.95,0.0,0.9739,2e-05,4.71395]
[1778366400286,39.87,80748.04,0.0,0.97388,2e-05,4.71715]
[1778366404820,39.88,80747.12,0.0,0.97386,2e-05,4.72018]
[1778366405064,39.88,80747.12,0.0,0.97386,2e-05,4.72018]
[1778366405100,39.88,80747.12,0.0,0.97386,2e-05,4.72026]
[1778366406638,39.88,80746.91,0.0,0.97386,2e-05,4.72095]
[1778366406822,39.88,80746.91,0.0,0.97386,2e-05,4.72095]
[1778366414384,39.88,80746.83,0.0,0.97385,2e-05,4.72184]
[1778366419419,39.88,80746.59,0.0,0.97384,2e-05,4.72294]
[1778366424688,39.88,80746.47,0.0,0.97384,2e-05,4.72345]
[1778366424811,39.88,80746.47,0.0,0.97384,2e-05,4.72345]
[1778366424913,39.88,80746.14,0.0,0.97383,2e-05,4.72473]
[1778366426249,39.88,80746.14,0.0,0.97383,2e-05,4.72473]
[1778366426312,39.88,80746.14,0.0,0.97383,2e-05,4.72473]
[1778366434525,39.88,80745.7,0.0,0.97383,2e-05,4.72439]
[1778366444414,39.88,80745.74,0.0,0.97383,2e-05,4.72458]
[1778366444558,39.88,80745.74,0.0,0.97383,2e-05,4.72458]
[1778366444595,39.88,80745.87,0.0,0.97383,2e-05,4.72467]
[1778366446320,39.88,80745.87,0.0,0.97383,2e-05,4.72467]
[1778366446560,39.88,80745.87,0.0,0.97383,2e-05,4.72467]
[1778366452651,39.88,80746.0,0.0,0.97383,2e-05,4.7249]
[1778366453772,39.88,80746.0,0.0,0.97383,2e-05,4.7249]
[1778366453810,39.88,80746.0,0.0,0.97383,2e-05,4.7249]
[1778366453873,39.88,80746.0,0.0,0.97383,2e-05,4.72498]
[1778366455784,39.88,80745.43,0.0,0.97381,2e-05,4.7267]
[1778366455813,39.88,80745.43,0.0,0.97381,2e-05,4.7267]
[1778366463665,39.89,80745.43,0.0,0.97381,2e-05,4.72714]
[1778366463808,39.89,80745.43,0.0,0.97381,2e-05,4.72714]
[1778366463892,39.89,80745.43,0.0,0.97381,2e-05,4.72735]
[1778366465704,39.89,80746.02,0.0,0.97382,2e-05,4.72571]
[1778366465812,39.89,80746.02,0.0,0.97382,2e-05,4.72571]
[1778366472793,39.89,80746.07,0.0,0.97382,2e-05,4.72617]
[1778366475740,39.89,80745.51,0.0,0.97381,2e-05,4.72794]
[1778366475812,39.89,80745.51,0.0,0.97381,2e-05,4.72794]
[1778366481856,39.89,80745.31,0.0,0.9738,2e-05,4.72901]
[1778366488905,39.89,80745.36,0.0,0.9738,2e-05,4.72935]
[1778366493940,39.89,80745.43,0.0,0.97381,2e-05,4.72722]
[1778366498975,39.89,80745.55,0.0,0.97381,2e-05,4.72731]
[1778366500812,39.89,80745.55,0.0,0.97381,2e-05,4.72738]
[1778366500989,39.89,80751.11,0.0,0.97391,2e-05,4.71137]
[1778366502508,39.89,80751.7,0.0,0.97393,2e-05,4.70976]
[1778366502560,39.89,80751.7,0.0,0.97393,2e-05,4.70976]
[1778366508039,39.89,80755.15,0.0,0.97399,2e-05,4.70039]
[1778366509737,39.89,80755.31,0.0,0.97399,2e-05,4.70005]
[1778366509811,39.89,80755.31,0.0,0.97399,2e-05,4.70005]
[1778366510826,39.89,80755.46,0.0,0.97399,2e-05,4.69973]
[1778366511070,39.89,80759.42,0.0,0.97407,2e-05,4.68844]
[1778366512072,39.89,80773.99,0.0,0.97435,2e-05,4.64677]
[1778366513079,39.9,80773.05,0.0,0.97433,2e-05,4.64966]
[1778366514086,39.9,80763.94,0.0,0.97415,2e-05,4.67598]
[1778366514989,39.9,80763.94,0.0,0.97415,2e-05,4.67598]
[1778366515093,39.9,80759.52,0.0,0.97407,2e-05,4.68884]
[1778366516886,39.9,80759.85,0.0,0.97407,2e-05,4.68802]
[1778366517067,39.9,80759.85,0.0,0.97407,2e-05,4.68802]
[1778366519121,39.9,80772.64,0.0,0.97432,2e-05,4.65175]
[1778366520797,39.9,80773.6,0.0,0.97433,2e-05,4.6492]
[1778366520811,39.9,80773.6,0.0,0.97433,2e-05,4.6492]
[1778366521896,39.9,80775.38,0.0,0.97437,2e-05,4.64431]
[1778366522061,39.9,80775.38,0.0,0.97437,2e-05,4.64431]
[1778366522153,39.9,80775.38,0.0,0.97437,2e-05,4.64451]
[1778366527177,39.9,80778.73,0.0,0.97442,2e-05,4.636]
[1778366527703,39.9,80778.73,0.0,0.97442,2e-05,4.636]
[1778366527814,39.9,80778.73,0.0,0.97442,2e-05,4.636]
[1778366533219,39.9,80780.2,0.0,0.97444,2e-05,4.63318]
[1778366533956,39.9,80780.2,0.0,0.97444,2e-05,4.63318]
[1778366534062,39.9,80780.2,0.0,0.97444,2e-05,4.63318]
[1778366535271,39.9,80780.24,0.0,0.97444,2e-05,4.63331]
[1778366535311,39.9,80780.24,0.0,0.97444,2e-05,4.63331]
[1778366535323,39.91,80780.24,0.0,0.97444,2e-05,4.63354]
[1778366541276,39.91,80781.6,0.0,0.97446,2e-05,4.63107]
[1778366542419,39.91,80781.6,0.0,0.97446,2e-05,4.63107]
[1778366542562,39.91,80780.78,0.0,0.97444,2e-05,4.63365]
[1778366547937,39.91,80779.26,0.0,0.9744,2e-05,4.63912]
[1778366548066,39.91,80779.26,0.0,0.9744,2e-05,4.63912]
[1778366548591,39.91,80779.26,0.0,0.9744,2e-05,4.63935]
[1778366548813,39.91,80779.26,0.0,0.9744,2e-05,4.63935]
[1778366549333,39.91,80779.62,0.0,0.97441,2e-05,4.63855]
[1778366552354,39.91,80786.18,0.0,0.97454,2e-05,4.61832]
[1778366552786,39.91,80786.18,0.0,0.97454,2e-05,4.61832]
[1778366552812,39.91,80786.18,0.0,0.97454,2e-05,4.61832]
[1778366558396,39.92,80786.96,0.0,0.97454,2e-05,4.61775]
[1778366561692,39.92,80787.78,0.0,0.97455,2e-05,4.61625]
[1778366561816,39.92,80787.78,0.0,0.97455,2e-05,4.61625]
[1778366563060,39.92,80787.78,0.0,0.97455,2e-05,4.61625]
[1778366563311,39.92,80787.78,0.0,0.97455,2e-05,4.61625]
[1778366563335,39.92,80787.78,0.0,0.97455,2e-05,4.61681]
[1778366568466,39.92,80789.03,0.0,0.97456,2e-05,4.61464]
[1778366573502,39.93,80788.53,0.0,0.97455,2e-05,4.61745]
[1778366573668,39.93,80788.53,0.0,0.97455,2e-05,4.61745]
[1778366573812,39.93,80788.53,0.0,0.97455,2e-05,4.61745]
[1778366576523,39.93,80794.58,0.0,0.97466,2e-05,4.60111]
[1778366578562,39.93,80795.33,0.0,0.97467,2e-05,4.59928]
[1778366578808,39.93,80795.33,0.0,0.97467,2e-05,4.59928]
[1778366579548,39.93,80795.38,0.0,0.97466,2e-05,4.59975]
[1778366584583,39.94,80795.02,0.0,0.97465,2e-05,4.60227]
[1778366586597,39.94,80799.83,0.0,0.97474,2e-05,4.58925]
[1778366588124,39.94,80799.83,0.0,0.97474,2e-05,4.58925]
[1778366588314,39.94,80799.83,0.0,0.97474,2e-05,4.58925]
[1778366593646,39.94,80805.53,0.0,0.97483,2e-05,4.57545]
[1778366597919,39.94,80806.18,0.0,0.97483,2e-05,4.57463]
[1778366598064,39.94,80806.18,0.0,0.97483,2e-05,4.57463]
[1778366599376,39.95,80806.5,0.0,0.97484,2e-05,4.57441]
[1778366599559,39.95,80806.5,0.0,0.97484,2e-05,4.57441]
[1778366599411,39.95,80806.68,0.0,0.97484,2e-05,4.57424]
[1778366604723,39.95,80809.83,0.0,0.97488,2e-05,4.56708]
[1778366607244,39.95,80812.05,0.0,0.97492,2e-05,4.56117]
[1778366607313,39.95,80812.05,0.0,0.97492,2e-05,4.56117]
[1778366612780,39.96,80812.92,0.0,0.97494,2e-05,4.55895]
[1778366614997,39.96,80812.74,0.0,0.97493,2e-05,4.5598]
[1778366615063,39.96,80812.74,0.0,0.97493,2e-05,4.5598]
[1778366615984,39.96,80813.26,0.0,0.97494,2e-05,4.55903]
[1778366616061,39.96,80813.26,0.0,0.97494,2e-05,4.55903]
[1778366616085,39.96,80813.08,0.0,0.97493,2e-05,4.55954]
[1778366621842,39.96,80811.95,0.0,0.9749,2e-05,4.56476]
[1778366624702,39.96,80811.95,0.0,0.9749,2e-05,4.56476]
[1778366624812,39.96,80811.95,0.0,0.9749,2e-05,4.56476]
[1778366630905,39.97,80811.17,0.0,0.97486,2e-05,4.56987]
[1778366637623,39.97,80811.64,0.0,0.97486,2e-05,4.56981]
[1778366637812,39.97,80811.64,0.0,0.97486,2e-05,4.56981]
[1778366638747,39.98,80811.64,0.0,0.97486,2e-05,4.57075]
[1778366638813,39.98,80811.64,0.0,0.97486,2e-05,4.57075]
[1778366638846,39.98,80811.64,0.0,0.97486,2e-05,4.57106]
[1778366643996,39.98,80811.24,0.0,0.97484,2e-05,4.57374]
[1778366649031,39.98,80811.45,0.0,0.97483,2e-05,4.57466]
[1778366654066,39.99,80812.1,0.0,0.97483,2e-05,4.57433]
[1778366658360,39.99,80811.73,0.0,0.97482,2e-05,4.57627]
[1778366658558,39.99,80811.73,0.0,0.97482,2e-05,4.57627]
[1778366666150,40.0,80806.5,0.0,0.9747,2e-05,4.59378]
[1778366667490,40.0,80806.5,0.0,0.9747,2e-05,4.59378]
[1778366667559,40.0,80806.5,0.0,0.9747,2e-05,4.59378]
[1778366667576,40.0,80806.61,0.0,0.97471,2e-05,4.59374]
[1778366669469,40.0,80806.61,0.0,0.97471,2e-05,4.59374]
[1778366669653,40.0,80806.61,0.0,0.97471,2e-05,4.59374]
[1778366673199,40.0,80801.35,0.0,0.97461,2e-05,4.60799]
[1778366674603,40.0,80801.35,0.0,0.97461,2e-05,4.60799]
[1778366680248,40.0,80799.66,0.0,0.97456,2e-05,4.61445]
[1778366686734,40.01,80800.6,0.0,0.97457,2e-05,4.61272]
[1778366686821,40.01,80800.6,0.0,0.97457,2e-05,4.61272]
[1778366686827,40.01,80800.6,0.0,0.97457,2e-05,4.6132]
[1778366692332,40.01,80800.93,0.0,0.97457,2e-05,4.61368]
[1778366700461,40.01,80800.92,0.0,0.97457,2e-05,4.61395]
[1778366700561,40.01,80800.92,0.0,0.97457,2e-05,4.61395]
[1778366706433,40.02,80800.99,0.0,0.97455,2e-05,4.61681]
[1778366716503,40.02,80800.72,0.0,0.97453,2e-05,4.61988]
[1778366723552,40.03,80800.52,0.0,0.97451,2e-05,4.62202]
[1778366730601,40.03,80800.67,0.0,0.97451,2e-05,4.62313]
[1778366741637,40.03,80801.35,0.0,0.97453,2e-05,4.61985]
[1778366741812,40.03,80801.35,0.0,0.97453,2e-05,4.61985]
[1778366743797,40.04,80801.35,0.0,0.97451,2e-05,4.62141]
[1778366743814,40.04,80801.35,0.0,0.97451,2e-05,4.62141]
[1778366744700,40.04,80801.45,0.0,0.97451,2e-05,4.62178]
[1778366752756,40.04,80801.36,0.0,0.9745,2e-05,4.62378]
[1778366764508,40.04,80801.45,0.0,0.9745,2e-05,4.62374]
[1778366764560,40.04,80801.45,0.0,0.9745,2e-05,4.62374]
[1778366771449,40.05,80801.91,0.0,0.97449,2e-05,4.6254]
[1778366771565,40.05,80801.91,0.0,0.97449,2e-05,4.6254]
[1778366772224,40.05,80801.95,0.0,0.97448,2e-05,4.62612]
[1778366772314,40.05,80801.95,0.0,0.97448,2e-05,4.62612]
[1778366772325,40.05,80803.21,0.0,0.97451,2e-05,4.62276]
[1778366777937,40.06,80803.79,0.0,0.97451,2e-05,4.62219]
[1778366783845,40.06,80803.79,0.0,0.97451,2e-05,4.62305]
[1778366789014,40.06,80803.68,0.0,0.97449,2e-05,4.62485]
[1778366794049,40.06,80803.96,0.0,0.9745,2e-05,4.62287]
[1778366799084,40.07,80802.07,0.0,0.97446,2e-05,4.62929]
[1778366800328,40.07,80802.07,0.0,0.97446,2e-05,4.62929]
[1778366800587,40.07,80802.07,0.0,0.97446,2e-05,4.62929]
[1778366800686,40.07,80801.38,0.0,0.97444,2e-05,4.63165]
[1778366806133,40.07,80801.39,0.0,0.97444,2e-05,4.6326]
[1778366814189,40.07,80801.24,0.0,0.97443,2e-05,4.63457]
[1778366823252,40.08,80801.26,0.0,0.97441,2e-05,4.63623]
[1778366829294,40.08,80801.77,0.0,0.97442,2e-05,4.63593]
[1778366833322,40.08,80793.18,0.0,0.97425,2e-05,4.66134]
[1778366835336,40.08,80790.03,0.0,0.97418,2e-05,4.67061]
[1778366841378,40.08,80789.11,0.0,0.97416,2e-05,4.67403]
[1778366846414,40.09,80789.57,0.0,0.97416,2e-05,4.67337]
[1778366851449,40.09,80789.39,0.0,0.97417,2e-05,4.67228]
[1778366856484,40.09,80789.62,0.0,0.97417,2e-05,4.67228]
[1778366861519,40.09,80789.69,0.0,0.97417,2e-05,4.67272]
[1778366871590,40.09,80789.69,0.0,0.97416,2e-05,4.67396]
[1778366879646,40.09,80788.72,0.0,0.97413,2e-05,4.67767]
[1778366888063,40.09,80788.72,0.0,0.97413,2e-05,4.67767]
[1778366893744,40.1,80788.6,0.0,0.97412,2e-05,4.67954]
[1778366903817,40.1,80788.6,0.0,0.97412,2e-05,4.68029]
[1778366908852,40.1,80788.33,0.0,0.97411,2e-05,4.68159]
[1778366913888,40.1,80788.63,0.0,0.97412,2e-05,4.67901]
[1778366920936,40.1,80788.6,0.0,0.97412,2e-05,4.67958]
[1778366923957,40.1,80782.59,0.0,0.974,2e-05,4.69716]
[1778366928992,40.11,80781.7,0.0,0.97398,2e-05,4.70017]
[1778366935037,40.11,80781.17,0.0,0.97396,2e-05,4.70224]
[1778366938058,40.11,80773.93,0.0,0.97382,2e-05,4.72332]
[1778366943093,40.11,80772.1,0.0,0.97378,2e-05,4.72888]
[1778366948128,40.11,80771.9,0.0,0.97378,2e-05,4.72971]
[1778366953163,40.11,80771.83,0.0,0.97378,2e-05,4.73016]
[1778366958198,40.11,80769.98,0.0,0.97374,2e-05,4.73572]
[1778366964240,40.11,80769.51,0.0,0.97373,2e-05,4.73731]
[1778366969275,40.11,80769.44,0.0,0.97372,2e-05,4.73771]
[1778366974310,40.11,80769.67,0.0,0.97374,2e-05,4.73496]
[1778366979345,40.11,80767.11,0.0,0.97369,2e-05,4.74252]
[1778366988408,40.11,80766.97,0.0,0.97369,2e-05,4.7429]
[1778366993443,40.11,80766.78,0.0,0.97368,2e-05,4.74361]
[1778366998478,40.11,80766.81,0.0,0.97368,2e-05,4.74373]
[1778367003513,40.11,80766.6,0.0,0.97368,2e-05,4.74419]
[1778367008548,40.11,80766.56,0.0,0.97368,2e-05,4.74447]
[1778367013583,40.11,80766.17,0.0,0.97367,2e-05,4.74577]
[1778367019625,40.11,80766.0,0.0,0.97366,2e-05,4.74646]
[1778367024660,40.11,80766.07,0.0,0.97366,2e-05,4.74642]
[1778367030744,40.11,80766.25,0.0,0.97367,2e-05,4.74599]
[1778367036744,40.11,80766.14,0.0,0.97367,2e-05,4.74434]
[1778367042787,40.11,80766.04,0.0,0.97367,2e-05,4.74484]
[1778367047822,40.12,80766.0,0.0,0.97367,2e-05,4.74513]
[1778367052857,40.12,80766.21,0.0,0.97367,2e-05,4.74469]
[1778367057892,40.12,80766.04,0.0,0.97367,2e-05,4.74536]
[1778367063935,40.12,80765.89,0.0,0.97366,2e-05,4.74599]
[1778367068470,40.12,80765.89,0.0,0.97366,2e-05,4.74612]
[1778367073606,40.12,80765.82,0.0,0.97366,2e-05,4.74649]
[1778367079042,40.12,80765.85,0.0,0.97366,2e-05,4.7466]
[1778367085082,40.12,80765.92,0.0,0.97366,2e-05,4.7466]
[1778367090244,40.12,80766.1,0.0,0.97366,2e-05,4.74621]
[1778367091310,40.12,80766.17,0.0,0.97367,2e-05,4.74379]
[1778367093873,40.12,80766.17,0.0,0.97367,2e-05,4.74382]
[1778367094062,40.12,80766.17,0.0,0.97367,2e-05,4.74382]
[1778367093910,40.12,80766.05,0.0,0.97367,2e-05,4.74424]
[1778367100187,40.12,80766.03,0.0,0.97367,2e-05,4.74451]
[1778367105222,40.12,80766.07,0.0,0.97367,2e-05,4.74457]
[1778367110258,40.12,80765.92,0.0,0.97366,2e-05,4.74518]
[1778367111679,40.12,80765.92,0.0,0.97366,2e-05,4.74518]
[1778367111810,40.12,80765.92,0.0,0.97366,2e-05,4.74518]
[1778367117307,40.12,80767.12,0.0,0.97369,2e-05,4.74198]
[1778367124356,40.12,80766.89,0.0,0.97368,2e-05,4.74291]
[1778367129391,40.12,80766.98,0.0,0.97368,2e-05,4.74284]
[1778367134426,40.12,80766.98,0.0,0.97368,2e-05,4.74303]
[1778367135235,40.12,80766.98,0.0,0.97368,2e-05,4.74303]
[1778367135313,40.12,80766.98,0.0,0.97368,2e-05,4.74303]
[1778367136017,40.12,80766.98,0.0,0.97368,2e-05,4.74303]
[1778367136061,40.12,80766.98,0.0,0.97368,2e-05,4.74303]
[1778367136118,40.12,80766.98,0.0,0.97368,2e-05,4.7431]
[1778367141475,40.12,80766.86,0.0,0.97367,2e-05,4.74363]
[1778367144339,40.12,80766.93,0.0,0.97368,2e-05,4.7435]
[1778367144561,40.12,80766.93,0.0,0.97368,2e-05,4.7435]
[1778367144923,40.12,80766.93,0.0,0.97368,2e-05,4.7435]
[1778367145064,40.12,80766.93,0.0,0.97368,2e-05,4.7435]
[1778367145029,40.12,80767.05,0.0,0.97368,2e-05,4.74323]
[1778367150538,40.12,80766.35,0.0,0.97366,2e-05,4.74543]
[1778367158594,40.12,80766.6,0.0,0.97368,2e-05,4.74272]
[1778367163629,40.12,80766.72,0.0,0.97368,2e-05,4.74256]
[1778367164660,40.12,80766.72,0.0,0.97368,2e-05,4.74256]
[1778367164812,40.12,80766.72,0.0,0.97368,2e-05,4.74256]
[1778367164910,40.12,80766.83,0.0,0.97368,2e-05,4.74232]
[1778367165579,40.12,80766.83,0.0,0.97368,2e-05,4.74232]
[1778367165810,40.12,80766.83,0.0,0.97368,2e-05,4.74232]
[1778367172692,40.13,80770.0,0.0,0.97374,2e-05,4.73349]
[1778367173867,40.13,80774.42,0.0,0.97383,2e-05,4.72081]
[1778367175668,40.13,80775.75,0.0,0.97385,2e-05,4.71706]
[1778367175811,40.13,80775.75,0.0,0.97385,2e-05,4.71706]
[1778367175883,40.13,80776.25,0.0,0.97386,2e-05,4.71571]
[1778367176913,40.13,80776.25,0.0,0.97386,2e-05,4.71571]
[1778367177062,40.13,80776.25,0.0,0.97386,2e-05,4.71571]
[1778367180748,40.13,80771.55,0.0,0.97377,2e-05,4.72968]
[1778367181838,40.13,80771.55,0.0,0.97377,2e-05,4.72968]
[1778367182060,40.13,80771.55,0.0,0.97377,2e-05,4.72968]
[1778367182150,40.13,80771.41,0.0,0.97376,2e-05,4.73016]
[1778367183643,40.13,80770.89,0.0,0.97375,2e-05,4.73173]
[1778367183811,40.13,80770.89,0.0,0.97375,2e-05,4.73173]
[1778367189811,40.13,80770.97,0.0,0.97375,2e-05,4.73198]
[1778367194846,40.13,80771.0,0.0,0.97375,2e-05,4.73229]
[1778367200889,40.13,80771.04,0.0,0.97375,2e-05,4.73266]
[1778367206215,40.13,80771.04,0.0,0.97374,2e-05,4.73292]
[1778367206309,40.13,80771.04,0.0,0.97374,2e-05,4.73292]
[1778367206391,40.13,80771.04,0.0,0.97374,2e-05,4.73292]
[1778367206559,40.13,80771.04,0.0,0.97374,2e-05,4.73292]
[1778367206660,40.13,80771.04,0.0,0.97374,2e-05,4.7331]
[1778367219014,40.13,80771.04,0.0,0.97375,2e-05,4.73136]
[1778367229084,40.14,80769.01,0.0,0.97371,2e-05,4.73818]
[1778367232105,40.14,80763.47,0.0,0.9736,2e-05,4.75442]
[1778367233375,40.14,80762.88,0.0,0.97358,2e-05,4.75618]
[1778367233562,40.14,80762.88,0.0,0.97358,2e-05,4.75618]
[1778367234122,40.14,80762.88,0.0,0.97358,2e-05,4.75618]
[1778367234148,40.14,80762.8,0.0,0.97358,2e-05,4.75646]
[1778367234311,40.14,80762.8,0.0,0.97358,2e-05,4.75646]
[1778367236133,40.14,80756.97,0.0,0.97347,2e-05,4.77344]
[1778367239410,40.14,80753.63,0.0,0.9734,2e-05,4.78317]
[1778367239566,40.14,80753.63,0.0,0.9734,2e-05,4.78317]
[1778367240161,40.14,80754.28,0.0,0.97341,2e-05,4.78128]
[1778367240691,40.14,80754.28,0.0,0.97341,2e-05,4.78128]
[1778367240812,40.14,80754.28,0.0,0.97341,2e-05,4.78128]
[1778367246203,40.14,80754.07,0.0,0.97341,2e-05,4.78185]
[1778367251238,40.14,80753.96,0.0,0.97341,2e-05,4.78209]
[1778367251953,40.14,80753.96,0.0,0.97341,2e-05,4.78209]
[1778367252061,40.14,80753.96,0.0,0.97341,2e-05,4.78209]
[1778367252159,40.14,80753.96,0.0,0.97341,2e-05,4.78207]
[1778367252714,40.14,80753.96,0.0,0.97341,2e-05,4.78207]
[1778367252808,40.14,80753.96,0.0,0.97341,2e-05,4.78207]
[1778367259294,40.14,80753.18,0.0,0.97339,2e-05,4.78416]
[1778367264329,40.13,80753.44,0.0,0.9734,2e-05,4.78319]
[1778367265560,40.13,80753.44,0.0,0.9734,2e-05,4.78319]
[1778367265815,40.13,80753.44,0.0,0.9734,2e-05,4.78319]
[1778367265895,40.13,80753.53,0.0,0.9734,2e-05,4.78283]
[1778367266703,40.13,80753.53,0.0,0.9734,2e-05,4.78283]
[1778367266810,40.13,80753.53,0.0,0.9734,2e-05,4.78283]
[1778367273392,40.13,80752.86,0.0,0.9734,2e-05,4.78214]
[1778367275201,40.13,80752.86,0.0,0.9734,2e-05,4.78214]
[1778367275323,40.13,80752.86,0.0,0.9734,2e-05,4.78214]
[1778367276125,40.13,80752.86,0.0,0.9734,2e-05,4.78214]
[1778367276226,40.13,80752.28,0.0,0.97339,2e-05,4.78363]
[1778367276311,40.13,80752.28,0.0,0.97339,2e-05,4.78363]
[1778367281810,40.13,80749.24,0.0,0.97333,2e-05,4.79219]
[1778367282064,40.13,80749.24,0.0,0.97333,2e-05,4.79219]
[1778367282162,40.13,80749.03,0.0,0.97333,2e-05,4.79262]
[1778367282387,40.13,80749.03,0.0,0.97333,2e-05,4.79262]
[1778367282561,40.13,80749.03,0.0,0.97333,2e-05,4.79262]
[1778367287503,40.13,80747.3,0.0,0.9733,2e-05,4.79736]
[1778367287560,40.13,80747.3,0.0,0.9733,2e-05,4.79736]
[1778367288013,40.13,80747.3,0.0,0.9733,2e-05,4.79736]
[1778367288061,40.13,80747.3,0.0,0.9733,2e-05,4.79736]
[1778367288095,40.13,80747.13,0.0,0.9733,2e-05,4.79753]
[1778367293532,40.13,80746.97,0.0,0.9733,2e-05,4.79741]
[1778367297270,40.13,80746.88,0.0,0.9733,2e-05,4.79742]
[1778367297315,40.13,80746.54,0.0,0.97329,2e-05,4.79828]
[1778367302595,40.13,80746.3,0.0,0.97329,2e-05,4.79815]
[1778367310824,40.13,80745.25,0.0,0.97328,2e-05,4.80062]
[1778367311062,40.13,80745.25,0.0,0.97328,2e-05,4.80062]
[1778367311217,40.13,80745.25,0.0,0.97328,2e-05,4.80062]
[1778367311156,40.12,80745.25,0.0,0.97328,2e-05,4.79986]
[1778367311311,40.12,80745.25,0.0,0.97328,2e-05,4.79986]
[1778367317011,40.12,80744.1,0.0,0.97326,2e-05,4.80258]
[1778367321570,40.12,80743.77,0.0,0.97326,2e-05,4.80272]
[1778367321818,40.12,80743.77,0.0,0.97326,2e-05,4.80272]
[1778367321994,40.12,80743.77,0.0,0.97326,2e-05,4.80272]
[1778367322063,40.12,80743.77,0.0,0.97326,2e-05,4.80272]
[1778367322164,40.12,80743.77,0.0,0.97326,2e-05,4.80238]
[1778367332805,40.12,80743.22,0.0,0.97328,2e-05,4.79983]
[1778367336230,40.12,80743.22,0.0,0.97328,2e-05,4.79983]
[1778367336310,40.12,80743.22,0.0,0.97328,2e-05,4.79983]
[1778367336833,40.11,80741.43,0.0,0.97325,2e-05,4.80437]
[1778367338401,40.11,80742.03,0.0,0.97326,2e-05,4.80245]
[1778367338561,40.11,80742.03,0.0,0.97326,2e-05,4.80245]
[1778367339314,40.11,80742.03,0.0,0.97326,2e-05,4.80245]
[1778367339854,40.11,80741.88,0.0,0.97326,2e-05,4.80254]
[1778367344889,40.11,80741.88,0.0,0.97327,2e-05,4.80167]
[1778367347910,40.11,80747.09,0.0,0.97337,2e-05,4.78599]
[1778367348917,40.11,80752.51,0.0,0.97348,2e-05,4.7701]
[1778367350850,40.11,80754.35,0.0,0.97352,2e-05,4.76465]
[1778367351062,40.11,80754.35,0.0,0.97352,2e-05,4.76465]
[1778367351095,40.11,80760.37,0.0,0.97364,2e-05,4.74712]
[1778367352160,40.11,80760.37,0.0,0.97364,2e-05,4.74712]
[1778367352311,40.11,80760.37,0.0,0.97364,2e-05,4.74712]
[1778367357982,40.11,80760.87,0.0,0.97365,2e-05,4.74526]
[1778367363017,40.11,80759.8,0.0,0.97363,2e-05,4.7481]
[1778367365018,40.11,80759.64,0.0,0.97363,2e-05,4.74851]
[1778367365064,40.11,80759.64,0.0,0.97363,2e-05,4.74851]
[1778367365119,40.11,80759.43,0.0,0.97362,2e-05,4.74907]
[1778367366039,40.11,80755.39,0.0,0.97354,2e-05,4.76073]
[1778367367149,40.11,80755.39,0.0,0.97354,2e-05,4.76073]
[1778367367311,40.11,80755.39,0.0,0.97354,2e-05,4.76073]
[1778367367354,40.11,80750.91,0.0,0.97346,2e-05,4.77366]
[1778367369061,40.11,80747.16,0.0,0.97338,2e-05,4.78439]
[1778367370803,40.11,80745.5,0.0,0.97335,2e-05,4.78911]
[1778367370810,40.11,80745.5,0.0,0.97335,2e-05,4.78911]
[1778367371075,40.11,80744.47,0.0,0.97333,2e-05,4.792]
[1778367371603,40.11,80744.47,0.0,0.97333,2e-05,4.792]
[1778367371810,40.11,80744.47,0.0,0.97333,2e-05,4.792]
[1778367377117,40.1,80742.9,0.0,0.9733,2e-05,4.79585]
[1778367379362,40.1,80742.45,0.0,0.9733,2e-05,4.79704]
[1778367379561,40.1,80742.52,0.0,0.9733,2e-05,4.79671]
[1778367380343,40.1,80742.52,0.0,0.9733,2e-05,4.79671]
[1778367380138,40.1,80742.48,0.0,0.9733,2e-05,4.79669]
[1778367380561,40.1,80742.48,0.0,0.9733,2e-05,4.79669]
[1778367390208,40.1,80741.65,0.0,0.97329,2e-05,4.79785]
[1778367397257,40.1,80741.55,0.0,0.97331,2e-05,4.79498]
[1778367402292,40.1,80740.34,0.0,0.97329,2e-05,4.79791]
[1778367411392,40.1,80740.2,0.0,0.97329,2e-05,4.79782]
[1778367411560,40.09,80740.06,0.0,0.97329,2e-05,4.79761]
[1778367411418,40.09,80740.06,0.0,0.97329,2e-05,4.79761]
[1778367412633,40.09,80740.06,0.0,0.97329,2e-05,4.79761]
[1778367412810,40.09,80740.06,0.0,0.97329,2e-05,4.79761]
[1778367412910,40.09,80740.06,0.0,0.97329,2e-05,4.79737]
[1778367420358,40.09,80740.06,0.0,0.97329,2e-05,4.79737]
[1778367420377,40.09,80748.27,0.0,0.97346,2e-05,4.77266]
[1778367420564,40.09,80748.27,0.0,0.97346,2e-05,4.77266]
[1778367420624,40.09,80750.5,0.0,0.9735,2e-05,4.76618]
[1778367421721,40.09,80750.5,0.0,0.9735,2e-05,4.76618]
[1778367421812,40.09,80750.5,0.0,0.9735,2e-05,4.76618]
[1778367427468,40.09,80750.64,0.0,0.97351,2e-05,4.76531]
[1778367432503,40.09,80750.62,0.0,0.97351,2e-05,4.76504]
[1778367437538,40.09,80750.18,0.0,0.9735,2e-05,4.76599]
[1778367440594,40.09,80750.18,0.0,0.9735,2e-05,4.76599]
[1778367440810,40.09,80750.18,0.0,0.9735,2e-05,4.76599]
[1778367440909,40.09,80750.14,0.0,0.9735,2e-05,4.76591]
[1778367441493,40.09,80750.14,0.0,0.9735,2e-05,4.76591]
[1778367441563,40.09,80750.14,0.0,0.9735,2e-05,4.76591]
[1778367449622,40.09,80750.18,0.0,0.97351,2e-05,4.76522]
[1778367454657,40.09,80750.32,0.0,0.97352,2e-05,4.76223]
[1778367460189,40.09,80750.47,0.0,0.97353,2e-05,4.76162]
[1778367469762,40.09,80749.85,0.0,0.97352,2e-05,4.76276]
[1778367477818,40.08,80749.92,0.0,0.97353,2e-05,4.76211]
[1778367482854,40.08,80749.89,0.0,0.97353,2e-05,4.76193]
[1778367492925,40.08,80749.85,0.0,0.97353,2e-05,4.76152]
[1778367498967,40.08,80749.92,0.0,0.97353,2e-05,4.76101]
[1778367501938,40.08,80749.96,0.0,0.97353,2e-05,4.76079]
[1778367502063,40.08,80749.96,0.0,0.97353,2e-05,4.76079]
[1778367502127,40.08,80749.96,0.0,0.97354,2e-05,4.76069]
[1778367503509,40.08,80749.89,0.0,0.97353,2e-05,4.76085]
[1778367503561,40.08,80749.89,0.0,0.97353,2e-05,4.76085]
[1778367518101,40.08,80749.92,0.0,0.97355,2e-05,4.75775]
[1778367525149,40.08,80749.92,0.0,0.97355,2e-05,4.75744]
[1778367530184,40.08,80749.89,0.0,0.97355,2e-05,4.75731]
[1778367533672,40.08,80750.8,0.0,0.97357,2e-05,4.75455]
[1778367533810,40.08,80750.8,0.0,0.97357,2e-05,4.75455]
[1778367535229,40.08,80750.8,0.0,0.97357,2e-05,4.75455]
[1778367535312,40.08,80750.8,0.0,0.97357,2e-05,4.75455]
[1778367535328,40.08,80750.8,0.0,0.97357,2e-05,4.75447]
[1778367542270,40.08,80750.76,0.0,0.97357,2e-05,4.75431]
[1778367543212,40.08,80750.76,0.0,0.97357,2e-05,4.75431]
[1778367543311,40.08,80750.76,0.0,0.97357,2e-05,4.75431]
[1778367543382,40.08,80750.24,0.0,0.97356,2e-05,4.75578]
[1778367544739,40.08,80749.92,0.0,0.97356,2e-05,4.75667]
[1778367544812,40.08,80749.92,0.0,0.97356,2e-05,4.75667]
[1778367554323,40.08,80748.9,0.0,0.97354,2e-05,4.75926]
[1778367554512,40.08,80741.4,0.0,0.97339,2e-05,4.78101]
[1778367554559,40.08,80741.4,0.0,0.97339,2e-05,4.78101]
[1778367555364,40.08,80739.6,0.0,0.97336,2e-05,4.78617]
[1778367555978,40.08,80739.6,0.0,0.97336,2e-05,4.78617]
[1778367556062,40.08,80739.6,0.0,0.97336,2e-05,4.78617]
[1778367562413,40.07,80738.76,0.0,0.97335,2e-05,4.78797]
[1778367563075,40.07,80738.76,0.0,0.97335,2e-05,4.78797]
[1778367563311,40.07,80738.76,0.0,0.97335,2e-05,4.78797]
[1778367563382,40.07,80738.76,0.0,0.97335,2e-05,4.78788]
[1778367564472,40.07,80738.76,0.0,0.97335,2e-05,4.78788]
[1778367564562,40.07,80738.73,0.0,0.97335,2e-05,4.78788]
[1778367573490,40.07,80738.72,0.0,0.97336,2e-05,4.78482]
[1778367578525,40.07,80738.65,0.0,0.97337,2e-05,4.78458]
[1778367587588,40.07,80738.14,0.0,0.97336,2e-05,4.78523]
[1778367591351,40.07,80738.21,0.0,0.97336,2e-05,4.78493]
[1778367591558,40.07,80738.21,0.0,0.97336,2e-05,4.78493]
[1778367591452,40.07,80738.21,0.0,0.97336,2e-05,4.78464]
[1778367591614,40.07,80738.21,0.0,0.97336,2e-05,4.78464]
[1778367593117,40.07,80738.21,0.0,0.97336,2e-05,4.78464]
[1778367593314,40.07,80738.21,0.0,0.97336,2e-05,4.78464]
[1778367596657,40.07,80742.93,0.0,0.97346,2e-05,4.77043]
[1778367597776,40.07,80742.93,0.0,0.97346,2e-05,4.77043]
[1778367597875,40.07,80757.14,0.0,0.97374,2e-05,4.72918]
[1778367599043,40.07,80757.14,0.0,0.97374,2e-05,4.72918]
[1778367599060,40.07,80757.14,0.0,0.97374,2e-05,4.72918]
[1778367599093,40.07,80760.92,0.0,0.97381,2e-05,4.71827]
[1778367601692,40.07,80754.32,0.0,0.97369,2e-05,4.7374]
[1778367603409,40.07,80752.28,0.0,0.97365,2e-05,4.74327]
[1778367604935,40.07,80750.53,0.0,0.97361,2e-05,4.74833]
[1778367605064,40.07,80750.53,0.0,0.97361,2e-05,4.74833]
[1778367607734,40.07,80753.54,0.0,0.97367,2e-05,4.7395]
[1778367608742,40.07,80757.62,0.0,0.97375,2e-05,4.7277]
[1778367611075,40.07,80759.62,0.0,0.97379,2e-05,4.72193]
[1778367611314,40.07,80759.62,0.0,0.97379,2e-05,4.72193]
[1778367611322,40.07,80761.91,0.0,0.97383,2e-05,4.71538]
[1778367618812,40.07,80762.98,0.0,0.97385,2e-05,4.71257]
[1778367623847,40.07,80765.34,0.0,0.9739,2e-05,4.70605]
[1778367625391,40.07,80765.34,0.0,0.9739,2e-05,4.70605]
[1778367625562,40.07,80765.34,0.0,0.9739,2e-05,4.70605]
[1778367630896,40.07,80765.69,0.0,0.9739,2e-05,4.70556]
[1778367632910,40.07,80775.15,0.0,0.9741,2e-05,4.6763]
[1778367633917,40.07,80778.15,0.0,0.97415,2e-05,4.66784]
[1778367635493,40.07,80778.15,0.0,0.97415,2e-05,4.66784]
[1778367635561,40.07,80778.15,0.0,0.97415,2e-05,4.66784]
[1778367639960,40.07,80782.27,0.0,0.97423,2e-05,4.65703]
[1778367641974,40.07,80784.63,0.0,0.97427,2e-05,4.65065]
[1778367643988,40.07,80790.4,0.0,0.97438,2e-05,4.63458]
[1778367645964,40.07,80792.11,0.0,0.97441,2e-05,4.62991]
[1778367646065,40.07,80792.11,0.0,0.97441,2e-05,4.62991]
[1778367648018,40.08,80788.19,0.0,0.97433,2e-05,4.64173]
[1778367649850,40.08,80786.1,0.0,0.97429,2e-05,4.64791]
[1778367650063,40.08,80786.1,0.0,0.97429,2e-05,4.64791]
[1778367656075,40.08,80786.23,0.0,0.97428,2e-05,4.64891]
[1778367661111,40.08,80786.26,0.0,0.97427,2e-05,4.64981]
[1778367664670,40.08,80787.15,0.0,0.97429,2e-05,4.64787]
[1778367664812,40.08,80787.15,0.0,0.97429,2e-05,4.64787]
[1778367671197,40.09,80787.11,0.0,0.97428,2e-05,4.64958]
[1778367674525,40.09,80788.03,0.0,0.97429,2e-05,4.64736]
[1778367674562,40.09,80788.03,0.0,0.97429,2e-05,4.64736]
[1778367680260,40.09,80788.01,0.0,0.97428,2e-05,4.64884]
[1778367684398,40.09,80789.11,0.0,0.9743,2e-05,4.64632]
[1778367684576,40.09,80789.11,0.0,0.9743,2e-05,4.64632]
[1778367689444,40.1,80790.7,0.0,0.97432,2e-05,4.64283]
[1778367693309,40.1,80790.94,0.0,0.97433,2e-05,4.64075]
[1778367693351,40.1,80791.12,0.0,0.97434,2e-05,4.64045]
[1778367698235,40.1,80791.01,0.0,0.97433,2e-05,4.64163]
[1778367698312,40.1,80791.01,0.0,0.97433,2e-05,4.64163]
[1778367704429,40.1,80790.84,0.0,0.97431,2e-05,4.64359]
[1778367709349,40.1,80792.27,0.0,0.97434,2e-05,4.64036]
[1778367709563,40.1,80792.27,0.0,0.97434,2e-05,4.64036]
[1778367711008,40.11,80793.83,0.0,0.97436,2e-05,4.63635]
[1778367711062,40.11,80793.83,0.0,0.97436,2e-05,4.63635]
[1778367711478,40.11,80794.39,0.0,0.97437,2e-05,4.63498]
[1778367717520,40.11,80793.99,0.0,0.97436,2e-05,4.63745]
[1778367723562,40.11,80794.06,0.0,0.97435,2e-05,4.63855]
[1778367728127,40.11,80793.92,0.0,0.97434,2e-05,4.6398]
[1778367728309,40.11,80793.92,0.0,0.97434,2e-05,4.6398]
[1778367733496,40.12,80793.77,0.0,0.97433,2e-05,4.64128]
[1778367733565,40.12,80793.77,0.0,0.97433,2e-05,4.64128]
[1778367733635,40.12,80795.79,0.0,0.97437,2e-05,4.63574]
[1778367744712,40.12,80795.0,0.0,0.97434,2e-05,4.64031]
[1778367746047,40.12,80795.27,0.0,0.97434,2e-05,4.63975]
[1778367746063,40.12,80795.27,0.0,0.97434,2e-05,4.63975]
[1778367752769,40.13,80795.64,0.0,0.97435,2e-05,4.63788]
[1778367758811,40.13,80795.57,0.0,0.97434,2e-05,4.63932]
[1778367763846,40.13,80795.5,0.0,0.97433,2e-05,4.64054]
[1778367768881,40.13,80795.5,0.0,0.97433,2e-05,4.64154]
[1778367775930,40.14,80795.35,0.0,0.97431,2e-05,4.64335]
[1778367784993,40.14,80795.29,0.0,0.9743,2e-05,4.64526]
[1778367785958,40.14,80795.29,0.0,0.9743,2e-05,4.64526]
[1778367786061,40.14,80795.29,0.0,0.9743,2e-05,4.64526]
[1778367787755,40.14,80795.29,0.0,0.9743,2e-05,4.64545]
[1778367787773,40.14,80795.29,0.0,0.9743,2e-05,4.64583]
[1778367787813,40.14,80795.29,0.0,0.9743,2e-05,4.64583]
[1778367795064,40.14,80795.04,0.0,0.9743,2e-05,4.64597]
[1778367801106,40.14,80795.23,0.0,0.97431,2e-05,4.64468]
[1778367805052,40.14,80796.68,0.0,0.97434,2e-05,4.64031]
[1778367805066,40.14,80796.68,0.0,0.97434,2e-05,4.64031]
[1778367807148,40.14,80802.23,0.0,0.97444,2e-05,4.62411]
[1778367811176,40.14,80808.2,0.0,0.97457,2e-05,4.6046]
[1778367812744,40.14,80808.2,0.0,0.97457,2e-05,4.6046]
[1778367812810,40.14,80809.87,0.0,0.9746,2e-05,4.59979]
[1778367814529,40.14,80810.22,0.0,0.97461,2e-05,4.59875]
[1778367814563,40.14,80810.22,0.0,0.97461,2e-05,4.59875]
[1778367814630,40.14,80810.26,0.0,0.97461,2e-05,4.59854]
[1778367821246,40.14,80810.53,0.0,0.97462,2e-05,4.59747]
[1778367822254,40.14,80819.45,0.0,0.97479,2e-05,4.57227]
[1778367823261,40.14,80830.2,0.0,0.97499,2e-05,4.54206]
[1778367824268,40.14,80833.55,0.0,0.97505,2e-05,4.53269]
[1778367825275,40.14,80832.68,0.0,0.97504,2e-05,4.53516]
[1778367826167,40.14,80832.68,0.0,0.97504,2e-05,4.53516]
[1778367826311,40.14,80832.68,0.0,0.97504,2e-05,4.53516]
[1778367827289,40.14,80826.37,0.0,0.97492,2e-05,4.55295]
[1778367830025,40.14,80823.09,0.0,0.97486,2e-05,4.56224]
[1778367830064,40.14,80823.09,0.0,0.97486,2e-05,4.56224]
[1778367830310,40.14,80823.02,0.0,0.97486,2e-05,4.56246]
[1778367831448,40.14,80823.02,0.0,0.97486,2e-05,4.56246]
[1778367831558,40.14,80823.02,0.0,0.97486,2e-05,4.56246]
[1778367842394,40.14,80822.67,0.0,0.97485,2e-05,4.56365]
[1778367847429,40.14,80823.57,0.0,0.97486,2e-05,4.56125]
[1778367849520,40.14,80823.91,0.0,0.97487,2e-05,4.56032]
[1778367849564,40.14,80823.91,0.0,0.97487,2e-05,4.56032]
[1778367851461,40.14,80813.0,0.0,0.97466,2e-05,4.59109]
[1778367852467,40.14,80797.78,0.0,0.97437,2e-05,4.6342]
[1778367853015,40.14,80797.78,0.0,0.97437,2e-05,4.6342]
[1778367853474,40.14,80792.85,0.0,0.97427,2e-05,4.64873]
[1778367854481,40.14,80787.21,0.0,0.97417,2e-05,4.665]
[1778367856940,40.14,80786.0,0.0,0.97414,2e-05,4.66877]
[1778367863544,40.14,80786.14,0.0,0.97414,2e-05,4.66946]
[1778367868580,40.14,80787.42,0.0,0.97415,2e-05,4.66658]
[1778367870387,40.14,80788.82,0.0,0.97418,2e-05,4.66274]
[1778367870449,40.14,80788.82,0.0,0.97418,2e-05,4.66274]
[1778367870594,40.14,80782.61,0.0,0.97406,2e-05,4.68065]
[1778367873615,40.15,80775.35,0.0,0.97393,2e-05,4.69956]
[1778367874570,40.15,80775.35,0.0,0.97393,2e-05,4.69956]
[1778367874809,40.15,80775.35,0.0,0.97393,2e-05,4.69956]
[1778367874622,40.15,80769.8,0.0,0.97382,2e-05,4.71562]
[1778367877636,40.15,80767.41,0.0,0.97377,2e-05,4.72257]
[1778367877811,40.15,80767.41,0.0,0.97377,2e-05,4.72257]
[1778367877643,40.15,80767.73,0.0,0.97378,2e-05,4.72179]
[1778367880767,40.15,80768.42,0.0,0.97379,2e-05,4.71996]
[1778367880810,40.15,80768.42,0.0,0.97379,2e-05,4.71996]
[1778367883685,40.15,80760.41,0.0,0.97363,2e-05,4.74339]
[1778367884586,40.15,80760.41,0.0,0.97363,2e-05,4.74339]
[1778367884808,40.15,80760.41,0.0,0.97363,2e-05,4.74339]
[1778367887713,40.15,80765.64,0.0,0.97373,2e-05,4.7284]
[1778367888720,40.15,80758.68,0.0,0.9736,2e-05,4.74857]
[1778367889635,40.15,80758.68,0.0,0.9736,2e-05,4.74857]
[1778367889811,40.15,80758.68,0.0,0.9736,2e-05,4.74857]
[1778367890699,40.15,80758.54,0.0,0.97359,2e-05,4.749]
[1778367890809,40.15,80758.54,0.0,0.97359,2e-05,4.749]
[1778367890734,40.15,80758.03,0.0,0.97358,2e-05,4.75051]
[1778367898790,40.15,80758.2,0.0,0.97359,2e-05,4.75022]
[1778367900443,40.15,80758.17,0.0,0.97358,2e-05,4.75034]
[1778367900557,40.15,80758.17,0.0,0.97358,2e-05,4.75034]
[1778367901811,40.15,80765.24,0.0,0.97372,2e-05,4.72998]
[1778367902818,40.15,80770.63,0.0,0.97383,2e-05,4.71452]
[1778367904109,40.15,80770.21,0.0,0.97382,2e-05,4.71582]
[1778367904311,40.15,80770.21,0.0,0.97382,2e-05,4.71582]
[1778367904832,40.15,80770.1,0.0,0.97382,2e-05,4.71623]
[1778367909414,40.15,80770.33,0.0,0.97382,2e-05,4.71582]
[1778367909558,40.15,80770.33,0.0,0.97382,2e-05,4.71582]
[1778367916090,40.15,80769.96,0.0,0.97381,2e-05,4.71737]
[1778367916916,40.15,80759.18,0.0,0.9736,2e-05,4.74866]
[1778367917923,40.15,80758.5,0.0,0.97358,2e-05,4.75064]
[1778367919329,40.15,80758.5,0.0,0.97358,2e-05,4.75064]
[1778367919563,40.15,80758.5,0.0,0.97358,2e-05,4.75064]
[1778367919664,40.15,80757.03,0.0,0.97355,2e-05,4.7549]
[1778367927993,40.15,80755.64,0.0,0.97353,2e-05,4.75889]
[1778367934035,40.15,80755.39,0.0,0.97353,2e-05,4.75738]
[1778367937358,40.15,80755.39,0.0,0.97353,2e-05,4.75738]
[1778367939063,40.15,80755.43,0.0,0.97353,2e-05,4.75732]
[1778367945115,40.15,80751.6,0.0,0.97346,2e-05,4.76845]
[1778367950150,40.15,80751.23,0.0,0.97345,2e-05,4.76951]
[1778367952746,40.15,80751.23,0.0,0.97345,2e-05,4.76951]
[1778367952752,40.15,80751.23,0.0,0.97345,2e-05,4.76951]
[1778367952813,40.15,80751.23,0.0,0.97345,2e-05,4.76951]
[1778367952847,40.15,80751.23,0.0,0.97345,2e-05,4.76951]
[1778367958206,40.15,80751.27,0.0,0.97345,2e-05,4.76937]
[1778367960938,40.15,80751.27,0.0,0.97345,2e-05,4.76937]
[1778367961063,40.15,80750.81,0.0,0.97344,2e-05,4.77069]
[1778367961227,40.15,80750.84,0.0,0.97344,2e-05,4.7706]
[1778367962078,40.15,80750.84,0.0,0.97344,2e-05,4.7706]
[1778367962307,40.15,80750.84,0.0,0.97344,2e-05,4.7706]
[1778367968276,40.15,80750.38,0.0,0.97343,2e-05,4.77187]
[1778367970896,40.15,80750.21,0.0,0.97343,2e-05,4.77235]
[1778367971065,40.15,80750.21,0.0,0.97343,2e-05,4.77235]
[1778367971483,40.15,80750.21,0.0,0.97343,2e-05,4.77235]
[1778367971561,40.15,80750.21,0.0,0.97343,2e-05,4.77235]
[1778367971641,40.15,80750.21,0.0,0.97343,2e-05,4.77232]
[1778367977340,40.15,80754.09,0.0,0.97351,2e-05,4.76107]
[1778367978808,40.15,80754.09,0.0,0.97351,2e-05,4.76107]
[1778367978838,40.15,80753.64,0.0,0.9735,2e-05,4.7624]
[1778367979071,40.15,80753.64,0.0,0.9735,2e-05,4.7624]
[1778367979149,40.15,80753.64,0.0,0.9735,2e-05,4.7624]
[1778367979309,40.15,80753.64,0.0,0.9735,2e-05,4.7624]
[1778367986403,40.15,80752.25,0.0,0.97347,2e-05,4.76643]
[1778367989318,40.15,80751.38,0.0,0.97345,2e-05,4.76896]
[1778367989566,40.15,80751.38,0.0,0.97345,2e-05,4.76896]
[1778367989883,40.15,80751.38,0.0,0.97345,2e-05,4.76896]
[1778367989894,40.15,80751.38,0.0,0.97345,2e-05,4.76894]
[1778367990059,40.15,80751.38,0.0,0.97345,2e-05,4.76894]
[1778367996473,40.15,80751.31,0.0,0.97347,2e-05,4.76683]
[1778368004529,40.15,80750.02,0.0,0.97344,2e-05,4.77056]
[1778368006591,40.15,80749.5,0.0,0.97343,2e-05,4.77206]
[1778368006817,40.15,80749.5,0.0,0.97343,2e-05,4.77206]
[1778368006902,40.15,80749.16,0.0,0.97342,2e-05,4.77303]
[1778368007411,40.15,80749.16,0.0,0.97342,2e-05,4.77303]
[1778368007559,40.15,80749.16,0.0,0.97342,2e-05,4.77303]
[1778368010571,40.15,80741.94,0.0,0.97328,2e-05,4.79393]
[1778368012580,40.15,80741.79,0.0,0.97328,2e-05,4.7943]
[1778368012810,40.15,80741.79,0.0,0.97328,2e-05,4.7943]
[1778368012911,40.15,80741.58,0.0,0.97327,2e-05,4.79485]
[1778368014259,40.15,80741.4,0.0,0.97327,2e-05,4.79531]
[1778368014311,40.15,80741.4,0.0,0.97327,2e-05,4.79531]
[1778368019634,40.15,80736.49,0.0,0.97318,2e-05,4.80922]
[1778368020641,40.15,80725.12,0.0,0.97295,2e-05,4.84241]
[1778368021648,40.15,80730.3,0.0,0.97305,2e-05,4.82708]
[1778368024148,40.15,80731.87,0.0,0.97309,2e-05,4.82224]
[1778368024313,40.15,80731.87,0.0,0.97309,2e-05,4.82224]
[1778368024718,40.15,80731.87,0.0,0.97309,2e-05,4.82224]
[1778368024813,40.15,80731.87,0.0,0.97309,2e-05,4.82224]
[1778368024820,40.15,80731.87,0.0,0.97309,2e-05,4.82212]
[1778368030711,40.15,80731.94,0.0,0.97309,2e-05,4.82123]
[1778368035750,40.15,80731.57,0.0,0.97309,2e-05,4.82174]
[1778368040785,40.14,80728.71,0.0,0.97304,2e-05,4.82953]
[1778368044036,40.14,80728.32,0.0,0.97303,2e-05,4.83041]
[1778368044040,40.14,80728.29,0.0,0.97303,2e-05,4.83037]
[1778368044063,40.14,80728.29,0.0,0.97303,2e-05,4.83037]
[1778368044543,40.14,80728.29,0.0,0.97303,2e-05,4.83037]
[1778368044564,40.14,80728.29,0.0,0.97303,2e-05,4.83037]
[1778368050855,40.14,80728.1,0.0,0.97303,2e-05,4.83002]
[1778368057904,40.14,80722.17,0.0,0.97293,2e-05,4.84423]
[1778368061274,40.14,80718.72,0.0,0.97287,2e-05,4.85389]
[1778368061312,40.14,80718.72,0.0,0.97287,2e-05,4.85389]
[1778368061960,40.14,80718.72,0.0,0.97287,2e-05,4.85389]
[1778368062059,40.14,80718.72,0.0,0.97287,2e-05,4.85389]
[1778368062061,40.14,80718.46,0.0,0.97286,2e-05,4.85449]
[1778368067974,40.14,80714.73,0.0,0.9728,2e-05,4.86442]
[1778368068713,40.14,80714.73,0.0,0.9728,2e-05,4.86442]
[1778368068811,40.14,80714.73,0.0,0.9728,2e-05,4.86442]
[1778368068981,40.13,80714.41,0.0,0.97279,2e-05,4.86517]
[1778368069350,40.13,80714.41,0.0,0.97279,2e-05,4.86517]
[1778368069559,40.13,80714.41,0.0,0.97279,2e-05,4.86517]
[1778368075023,40.13,80711.65,0.0,0.97274,2e-05,4.87202]
[1778368080058,40.13,80712.61,0.0,0.97277,2e-05,4.86804]
[1778368085093,40.13,80712.71,0.0,0.97278,2e-05,4.86658]
[1778368093150,40.12,80713.27,0.0,0.9728,2e-05,4.86306]
[1778368095987,40.12,80713.27,0.0,0.9728,2e-05,4.86306]
[1778368096060,40.12,80713.27,0.0,0.9728,2e-05,4.86306]
[1778368096088,40.12,80713.27,0.0,0.97281,2e-05,4.86235]
[1778368096507,40.12,80713.27,0.0,0.97281,2e-05,4.86235]
[1778368096561,40.12,80713.27,0.0,0.97281,2e-05,4.86235]
[1778368103220,40.12,80713.64,0.0,0.97283,2e-05,4.8596]
[1778368113290,40.11,80714.0,0.0,0.97286,2e-05,4.85385]
[1778368115843,40.11,80714.0,0.0,0.97286,2e-05,4.85385]
[1778368116063,40.11,80714.0,0.0,0.97286,2e-05,4.85385]
[1778368115933,40.11,80714.0,0.0,0.97287,2e-05,4.85314]
[1778368117038,40.11,80714.0,0.0,0.97287,2e-05,4.85314]
[1778368117064,40.11,80714.0,0.0,0.97287,2e-05,4.85314]
[1778368122353,40.11,80712.13,0.0,0.97284,2e-05,4.85722]
[1778368124837,40.11,80710.2,0.0,0.9728,2e-05,4.86266]
[1778368125062,40.11,80710.2,0.0,0.9728,2e-05,4.86266]
[1778368125070,40.11,80710.1,0.0,0.9728,2e-05,4.86245]
[1778368125363,40.11,80710.1,0.0,0.9728,2e-05,4.86245]
[1778368125559,40.11,80710.1,0.0,0.9728,2e-05,4.86245]
[1778368131416,40.1,80709.56,0.0,0.9728,2e-05,4.8625]
[1778368135004,40.1,80710.15,0.0,0.97282,2e-05,4.86025]
[1778368135060,40.1,80710.15,0.0,0.97282,2e-05,4.86025]
[1778368135061,40.1,80710.29,0.0,0.97282,2e-05,4.85933]
[1778368135196,40.1,80710.29,0.0,0.97282,2e-05,4.85933]
[1778368135308,40.1,80710.29,0.0,0.97282,2e-05,4.85933]
[1778368135444,40.1,80710.26,0.0,0.97282,2e-05,4.85942]
[1778368141486,40.1,80709.92,0.0,0.97283,2e-05,4.8589]
[1778368147528,40.09,80709.12,0.0,0.97282,2e-05,4.85973]
[1778368148578,40.09,80709.12,0.0,0.97282,2e-05,4.85973]
[1778368148810,40.09,80709.12,0.0,0.97282,2e-05,4.85973]
[1778368148909,40.09,80709.37,0.0,0.97283,2e-05,4.85849]
[1778368149319,40.09,80709.37,0.0,0.97283,2e-05,4.85849]
[1778368149564,40.09,80709.37,0.0,0.97283,2e-05,4.85849]
[1778368155584,40.09,80709.67,0.0,0.97285,2e-05,4.85608]
[1778368161626,40.08,80708.81,0.0,0.97284,2e-05,4.85711]
[1778368162788,40.08,80708.81,0.0,0.97284,2e-05,4.85711]
[1778368162813,40.08,80708.81,0.0,0.97284,2e-05,4.85711]
[1778368162889,40.08,80708.74,0.0,0.97284,2e-05,4.85681]
[1778368163548,40.08,80708.74,0.0,0.97284,2e-05,4.85681]
[1778368163560,40.08,80708.74,0.0,0.97284,2e-05,4.85681]
[1778368168675,40.08,80707.78,0.0,0.97283,2e-05,4.85839]
[1778368174717,40.08,80707.96,0.0,0.97286,2e-05,4.85378]
[1778368177887,40.08,80707.71,0.0,0.97286,2e-05,4.85402]
[1778368178058,40.08,80707.71,0.0,0.97286,2e-05,4.85402]
[1778368178181,40.08,80707.71,0.0,0.97286,2e-05,4.85402]
[1778368178154,40.07,80707.71,0.0,0.97286,2e-05,4.85378]
[1778368178312,40.07,80707.71,0.0,0.97286,2e-05,4.85378]
[1778368185794,40.07,80707.5,0.0,0.97287,2e-05,4.85245]
[1778368190832,40.07,80709.44,0.0,0.97291,2e-05,4.84556]
[1778368192546,40.07,80709.44,0.0,0.97291,2e-05,4.84556]
[1778368192561,40.07,80709.44,0.0,0.97291,2e-05,4.84556]
[1778368192846,40.07,80708.69,0.0,0.9729,2e-05,4.84731]
[1778368193285,40.07,80708.69,0.0,0.9729,2e-05,4.84731]
[1778368193310,40.07,80708.69,0.0,0.9729,2e-05,4.84731]
[1778368202918,40.06,80711.5,0.0,0.97297,2e-05,4.8368]
[1778368204755,40.06,80711.76,0.0,0.97298,2e-05,4.83584]
[1778368204813,40.06,80711.76,0.0,0.97298,2e-05,4.83584]
[1778368204932,40.06,80711.83,0.0,0.97298,2e-05,4.83544]
[1778368205487,40.06,80711.83,0.0,0.97298,2e-05,4.83544]
[1778368205562,40.06,80711.83,0.0,0.97298,2e-05,4.83544]
[1778368212988,40.06,80711.79,0.0,0.97299,2e-05,4.83407]
[1778368215363,40.06,80711.68,0.0,0.97299,2e-05,4.83422]
[1778368215562,40.06,80711.68,0.0,0.97299,2e-05,4.83422]
[1778368216116,40.06,80711.68,0.0,0.97299,2e-05,4.83422]
[1778368216162,40.06,80711.68,0.0,0.97299,2e-05,4.83388]
[1778368216309,40.06,80711.68,0.0,0.97299,2e-05,4.83388]
[1778368226079,40.05,80711.7,0.0,0.973,2e-05,4.8322]
[1778368231114,40.05,80711.46,0.0,0.97302,2e-05,4.82983]
[1778368237156,40.05,80707.67,0.0,0.97295,2e-05,4.84013]
[1778368238912,40.05,80706.87,0.0,0.97293,2e-05,4.84233]
[1778368239061,40.05,80706.87,0.0,0.97293,2e-05,4.84233]
[1778368239170,40.05,80704.6,0.0,0.97289,2e-05,4.84885]
[1778368240053,40.05,80704.6,0.0,0.97289,2e-05,4.84885]
[1778368240061,40.05,80704.6,0.0,0.97289,2e-05,4.84885]
[1778368247226,40.04,80704.11,0.0,0.97288,2e-05,4.84896]
[1778368257296,40.04,80704.11,0.0,0.9729,2e-05,4.84734]
[1778368263705,40.04,80704.04,0.0,0.9729,2e-05,4.8469]
[1778368263810,40.04,80704.04,0.0,0.9729,2e-05,4.8469]
[1778368263911,40.04,80704.0,0.0,0.9729,2e-05,4.84652]
[1778368264627,40.04,80704.0,0.0,0.9729,2e-05,4.84652]
[1778368264811,40.04,80704.0,0.0,0.9729,2e-05,4.84652]
[1778368270389,40.04,80703.64,0.0,0.9729,2e-05,4.84656]
[1778368276432,40.03,80692.45,0.0,0.97268,2e-05,4.87857]
[1778368277439,40.03,80692.71,0.0,0.97269,2e-05,4.87757]
[1778368280271,40.03,80692.65,0.0,0.97269,2e-05,4.87752]
[1778368280312,40.03,80693.69,0.0,0.97271,2e-05,4.8742]
[1778368280460,40.03,80693.83,0.0,0.97272,2e-05,4.87356]
[1778368281769,40.03,80693.83,0.0,0.97272,2e-05,4.87356]
[1778368281811,40.03,80693.83,0.0,0.97272,2e-05,4.87356]
[1778368287509,40.03,80694.81,0.0,0.97275,2e-05,4.86901]
[1778368289427,40.03,80694.81,0.0,0.97275,2e-05,4.86901]
[1778368289564,40.03,80694.81,0.0,0.97275,2e-05,4.86901]
[1778368290165,40.03,80694.81,0.0,0.97275,2e-05,4.86901]
[1778368290266,40.03,80694.85,0.0,0.97275,2e-05,4.86817]
[1778368290310,40.03,80694.85,0.0,0.97275,2e-05,4.86817]
[1778368295895,40.02,80694.53,0.0,0.97276,2e-05,4.86583]
[1778368296058,40.02,80694.53,0.0,0.97276,2e-05,4.86583]
[1778368296159,40.02,80695.1,0.0,0.97278,2e-05,4.86367]
[1778368296803,40.02,80695.1,0.0,0.97278,2e-05,4.86367]
[1778368297066,40.02,80695.1,0.0,0.97278,2e-05,4.86367]
[1778368297072,40.02,80698.78,0.0,0.97285,2e-05,4.85258]
[1778368304628,40.02,80701.51,0.0,0.97292,2e-05,4.84311]
[1778368306569,40.02,80701.92,0.0,0.97293,2e-05,4.84171]
[1778368306809,40.02,80701.92,0.0,0.97293,2e-05,4.84171]
[1778368306910,40.02,80702.16,0.0,0.97294,2e-05,4.84061]
[1778368307761,40.02,80702.16,0.0,0.97294,2e-05,4.84061]
[1778368307813,40.02,80702.16,0.0,0.97294,2e-05,4.84061]
[1778368313691,40.02,80703.22,0.0,0.97297,2e-05,4.83638]
[1778368318688,40.01,80703.72,0.0,0.97298,2e-05,4.8342]
[1778368318812,40.01,80703.72,0.0,0.97298,2e-05,4.8342]
[1778368318913,40.01,80703.72,0.0,0.97298,2e-05,4.83385]
[1778368319813,40.01,80703.72,0.0,0.97298,2e-05,4.83385]
[1778368320071,40.01,80703.72,0.0,0.97298,2e-05,4.83385]
[1778368325775,40.01,80703.12,0.0,0.97298,2e-05,4.83462]
[1778368330810,40.01,80703.12,0.0,0.97298,2e-05,4.83379]
[1778368336852,40.01,80713.08,0.0,0.97319,2e-05,4.80357]
[1778368337714,40.01,80713.08,0.0,0.97319,2e-05,4.80357]
[1778368337810,40.01,80713.08,0.0,0.97319,2e-05,4.80357]
[1778368337859,40.01,80713.05,0.0,0.97319,2e-05,4.8035]
[1778368338763,40.01,80713.05,0.0,0.97319,2e-05,4.8035]
[1778368338812,40.01,80713.05,0.0,0.97319,2e-05,4.8035]
[1778368338866,40.01,80713.01,0.0,0.97319,2e-05,4.8034]
[1778368343901,40.0,80712.56,0.0,0.97318,2e-05,4.80418]
[1778368348117,40.0,80712.69,0.0,0.97319,2e-05,4.80359]
[1778368348310,40.0,80712.69,0.0,0.97319,2e-05,4.80359]
[1778368348275,40.0,80712.69,0.0,0.97319,2e-05,4.80338]
[1778368349138,40.0,80712.69,0.0,0.97319,2e-05,4.80338]
[1778368349313,40.0,80712.69,0.0,0.97319,2e-05,4.80338]
[1778368349239,40.0,80712.69,0.0,0.97319,2e-05,4.80328]
[1778368357999,40.0,80713.11,0.0,0.97322,2e-05,4.79886]
[1778368363034,40.0,80712.97,0.0,0.97322,2e-05,4.79881]
[1778368367063,40.0,80716.32,0.0,0.97329,2e-05,4.78865]
[1778368368191,40.0,80716.32,0.0,0.97329,2e-05,4.78865]
[1778368368309,40.0,80716.32,0.0,0.97329,2e-05,4.78865]
[1778368368292,40.0,80716.75,0.0,0.9733,2e-05,4.78732]
[1778368369076,40.0,80716.87,0.0,0.9733,2e-05,4.7869]
[1778368369491,40.0,80716.87,0.0,0.9733,2e-05,4.7869]
[1778368369565,40.0,80716.87,0.0,0.9733,2e-05,4.7869]
[1778368375118,40.0,80717.19,0.0,0.97331,2e-05,4.78556]
[1778368377171,40.0,80717.61,0.0,0.97332,2e-05,4.78426]
[1778368377310,40.0,80717.61,0.0,0.97332,2e-05,4.78426]
[1778368377272,40.0,80717.61,0.0,0.97332,2e-05,4.7842]
[1778368377411,40.0,80717.61,0.0,0.97332,2e-05,4.7842]
[1778368378450,40.0,80717.61,0.0,0.97332,2e-05,4.7842]
[1778368378564,40.0,80717.61,0.0,0.97332,2e-05,4.7842]
[1778368385193,40.0,80717.15,0.0,0.97331,2e-05,4.78504]
[1778368390228,40.0,80717.54,0.0,0.97332,2e-05,4.78357]
[1778368393942,40.0,80719.0,0.0,0.97335,2e-05,4.77912]
[1778368394062,40.0,80719.0,0.0,0.97335,2e-05,4.77912]
[1778368394256,40.0,80719.35,0.0,0.97336,2e-05,4.77804]
[1778368395220,40.0,80719.35,0.0,0.97336,2e-05,4.77804]
[1778368395312,40.0,80719.35,0.0,0.97336,2e-05,4.77804]
[1778368402305,40.0,80719.66,0.0,0.97337,2e-05,4.77698]
[1778368402406,39.99,80719.66,0.0,0.97337,2e-05,4.77672]
[1778368402560,39.99,80719.66,0.0,0.97337,2e-05,4.77672]
[1778368403320,39.99,80719.75,0.0,0.97337,2e-05,4.77641]
[1778368404587,39.99,80719.82,0.0,0.97337,2e-05,4.77616]
[1778368404813,39.99,80719.82,0.0,0.97337,2e-05,4.77616]
[1778368407347,39.99,80724.37,0.0,0.97346,2e-05,4.76276]
[1778368412415,39.99,80722.06,0.0,0.97343,2e-05,4.76708]
[1778368413007,39.99,80722.06,0.0,0.97343,2e-05,4.76708]
[1778368413068,39.99,80722.06,0.0,0.97343,2e-05,4.76708]
[1778368413422,39.99,80719.02,0.0,0.97337,2e-05,4.77592]
[1778368414628,39.99,80717.59,0.0,0.97334,2e-05,4.78005]
[1778368414812,39.99,80717.59,0.0,0.97334,2e-05,4.78005]
[1778368423165,39.99,80718.83,0.0,0.97337,2e-05,4.77613]
[1778368423307,39.99,80718.83,0.0,0.97337,2e-05,4.77613]
[1778368423408,39.99,80718.83,0.0,0.97337,2e-05,4.77605]
[1778368424709,39.99,80719.78,0.0,0.97339,2e-05,4.77328]
[1778368424814,39.99,80719.78,0.0,0.97339,2e-05,4.77328]
[1778368427521,39.99,80722.33,0.0,0.97344,2e-05,4.7657]
[1778368431639,39.99,80723.27,0.0,0.97346,2e-05,4.76292]
[1778368431808,39.99,80723.27,0.0,0.97346,2e-05,4.76292]
[1778368431909,39.99,80723.31,0.0,0.97346,2e-05,4.76277]
[1778368433204,39.99,80723.31,0.0,0.97346,2e-05,4.76277]
[1778368433311,39.99,80723.31,0.0,0.97346,2e-05,4.76277]
[1778368439605,39.99,80722.54,0.0,0.97344,2e-05,4.76489]
[1778368442654,39.99,80722.47,0.0,0.97344,2e-05,4.76507]
[1778368444509,39.99,80723.15,0.0,0.97346,2e-05,4.76306]
[1778368444562,39.99,80723.15,0.0,0.97346,2e-05,4.76306]
[1778368450271,39.99,80721.64,0.0,0.97343,2e-05,4.76741]
[1778368450319,39.99,80721.64,0.0,0.97343,2e-05,4.76741]
[1778368454934,39.99,80720.25,0.0,0.9734,2e-05,4.77137]
[1778368455066,39.99,80720.25,0.0,0.9734,2e-05,4.77137]
[1778368464781,39.99,80722.0,0.0,0.97344,2e-05,4.76604]
[1778368467029,39.99,80721.58,0.0,0.97343,2e-05,4.76724]
[1778368467062,39.99,80721.58,0.0,0.97343,2e-05,4.76724]
[1778368475858,39.99,80720.72,0.0,0.97342,2e-05,4.76723]
[1778368486935,39.99,80720.86,0.0,0.97343,2e-05,4.76658]
[1778368494991,39.99,80720.43,0.0,0.97342,2e-05,4.76762]
[1778368501040,39.99,80720.43,0.0,0.97342,2e-05,4.7674]
[1778368503719,39.99,80720.5,0.0,0.97342,2e-05,4.76713]
[1778368503817,39.99,80720.5,0.0,0.97342,2e-05,4.76713]
[1778368509095,39.99,80720.12,0.0,0.97342,2e-05,4.76803]
[1778368514130,39.99,80720.65,0.0,0.97343,2e-05,4.76631]
[1778368519165,39.99,80720.62,0.0,0.97343,2e-05,4.76624]
[1778368524329,39.99,80720.62,0.0,0.97343,2e-05,4.76624]
[1778368524560,39.99,80720.54,0.0,0.97343,2e-05,4.76633]
[1778368531249,39.99,80719.31,0.0,0.97342,2e-05,4.76744]
[1778368536284,39.99,80719.31,0.0,0.97342,2e-05,4.76731]
[1778368540312,39.99,80711.9,0.0,0.97327,2e-05,4.78884]
[1778368541507,39.99,80711.9,0.0,0.97327,2e-05,4.78884]
[1778368541563,39.99,80710.12,0.0,0.97324,2e-05,4.79399]
[1778368547361,39.99,80709.08,0.0,0.97322,2e-05,4.79658]
[1778368552396,39.98,80707.3,0.0,0.97319,2e-05,4.80142]
[1778368553207,39.98,80707.3,0.0,0.97319,2e-05,4.80142]
[1778368553310,39.98,80707.3,0.0,0.97319,2e-05,4.80142]
[1778368557431,39.98,80703.72,0.0,0.97312,2e-05,4.81151]
[1778368559683,39.98,80703.7,0.0,0.97312,2e-05,4.81137]
[1778368559811,39.98,80703.7,0.0,0.97312,2e-05,4.81137]
[1778368565487,39.98,80703.76,0.0,0.97312,2e-05,4.81062]
[1778368571531,39.98,80703.73,0.0,0.97313,2e-05,4.81014]
[1778368575573,39.98,80705.63,0.0,0.97317,2e-05,4.80428]
[1778368575812,39.98,80705.91,0.0,0.97317,2e-05,4.80338]
[1778368583615,39.98,80705.94,0.0,0.97318,2e-05,4.80264]
[1778368589657,39.98,80705.84,0.0,0.97318,2e-05,4.80248]
[1778368595203,39.98,80705.57,0.0,0.97319,2e-05,4.80069]
[1778368595310,39.98,80705.57,0.0,0.97319,2e-05,4.80069]
[1778368600734,39.98,80705.79,0.0,0.9732,2e-05,4.79963]
[1778368605769,39.97,80706.18,0.0,0.9732,2e-05,4.79823]
[1778368610804,39.97,80705.94,0.0,0.9732,2e-05,4.79869]
[1778368616254,39.97,80706.05,0.0,0.97321,2e-05,4.79819]
[1778368622888,39.97,80704.96,0.0,0.97319,2e-05,4.80104]
[1778368633965,39.97,80704.63,0.0,0.97318,2e-05,4.80145]
[1778368638692,39.97,80702.76,0.0,0.97315,2e-05,4.80669]
[1778368638810,39.97,80702.76,0.0,0.97315,2e-05,4.80669]
[1778368644035,39.97,80703.06,0.0,0.97316,2e-05,4.8054]
[1778368650077,39.97,80702.74,0.0,0.97315,2e-05,4.80594]
[1778368656119,39.97,80702.74,0.0,0.97317,2e-05,4.80325]
[1778368664175,39.97,80702.62,0.0,0.97317,2e-05,4.8031]
[1778368664852,39.97,80702.62,0.0,0.97317,2e-05,4.8031]
[1778368665062,39.97,80702.62,0.0,0.97317,2e-05,4.8031]
[1778368670217,39.97,80702.29,0.0,0.97316,2e-05,4.80362]
[1778368676259,39.97,80702.22,0.0,0.97317,2e-05,4.80344]
[1778368678274,39.97,80698.73,0.0,0.9731,2e-05,4.81356]
[1778368679281,39.96,80693.68,0.0,0.973,2e-05,4.82833]
[1778368680814,39.96,80691.52,0.0,0.97295,2e-05,4.83459]
[1778368681058,39.96,80691.52,0.0,0.97295,2e-05,4.83459]
[1778368688344,39.96,80690.13,0.0,0.97293,2e-05,4.83764]
[1778368693379,39.96,80689.75,0.0,0.97293,2e-05,4.83806]
[1778368694443,39.96,80689.75,0.0,0.97293,2e-05,4.83806]
[1778368694559,39.96,80689.75,0.0,0.97293,2e-05,4.83806]
[1778368694660,39.96,80689.93,0.0,0.97293,2e-05,4.83738]
[1778368695631,39.96,80689.93,0.0,0.97293,2e-05,4.83738]
[1778368695810,39.96,80689.89,0.0,0.97293,2e-05,4.83735]
[1778368705357,39.96,80689.02,0.0,0.97292,2e-05,4.83917]
[1778368705559,39.96,80689.02,0.0,0.97292,2e-05,4.83917]
[1778368707064,39.96,80687.86,0.0,0.9729,2e-05,4.84165]
[1778368707477,39.96,80688.36,0.0,0.97291,2e-05,4.84001]
[1778368711714,39.96,80689.46,0.0,0.97294,2e-05,4.8366]
[1778368711810,39.95,80688.86,0.0,0.97294,2e-05,4.83558]
[1778368717788,39.95,80688.58,0.0,0.97294,2e-05,4.83561]
[1778368717809,39.95,80688.58,0.0,0.97294,2e-05,4.83561]
[1778368720914,39.95,80689.08,0.0,0.97296,2e-05,4.83348]
[1778368721069,39.95,80689.08,0.0,0.97296,2e-05,4.83348]
[1778368721575,39.95,80688.83,0.0,0.97295,2e-05,4.83405]
[1778368726610,39.95,80688.87,0.0,0.97296,2e-05,4.83312]
[1778368727521,39.95,80688.87,0.0,0.97296,2e-05,4.83312]
[1778368732653,39.95,80688.62,0.0,0.97296,2e-05,4.83287]
[1778368739701,39.94,80689.21,0.0,0.97298,2e-05,4.83001]
[1778368745743,39.94,80688.7,0.0,0.97298,2e-05,4.83053]
[1778368751785,39.94,80688.7,0.0,0.97298,2e-05,4.82954]
[1778368755400,39.94,80688.61,0.0,0.97298,2e-05,4.82948]
[1778368755565,39.94,80688.61,0.0,0.97298,2e-05,4.82948]
[1778368755665,39.94,80688.61,0.0,0.97298,2e-05,4.82915]
[1778368761176,39.94,80688.75,0.0,0.97299,2e-05,4.82809]
[1778368762863,39.94,80693.47,0.0,0.97309,2e-05,4.81371]
[1778368767899,39.93,80695.86,0.0,0.97314,2e-05,4.80605]
[1778368779983,39.93,80696.47,0.0,0.97318,2e-05,4.80054]
[1778368785018,39.93,80695.71,0.0,0.97316,2e-05,4.80218]
[1778368792068,39.93,80695.2,0.0,0.97316,2e-05,4.80285]
[1778368798111,39.93,80694.49,0.0,0.97315,2e-05,4.8042]
[1778368805161,39.92,80694.39,0.0,0.97315,2e-05,4.80362]
[1778368810196,39.92,80694.85,0.0,0.97317,2e-05,4.80165]
[1778368822285,39.92,80694.88,0.0,0.97318,2e-05,4.80012]
[1778368827315,39.92,80694.85,0.0,0.97318,2e-05,4.79961]
[1778368832350,39.92,80694.88,0.0,0.9732,2e-05,4.79663]
[1778368842420,39.91,80694.88,0.0,0.97321,2e-05,4.79539]
[1778368847455,39.91,80694.88,0.0,0.97321,2e-05,4.79484]
[1778368854504,39.91,80694.7,0.0,0.97321,2e-05,4.79459]
[1778368860546,39.91,80694.55,0.0,0.97321,2e-05,4.79438]
[1778368865582,39.91,80694.47,0.0,0.97321,2e-05,4.79407]
[1778368875654,39.91,80694.31,0.0,0.97322,2e-05,4.79347]
[1778368880689,39.9,80694.31,0.0,0.97322,2e-05,4.79294]
[1778368885967,39.9,80694.31,0.0,0.97323,2e-05,4.79252]
[1778368892773,39.9,80694.5,0.0,0.97325,2e-05,4.78884]
[1778368900829,39.9,80694.67,0.0,0.97326,2e-05,4.78757]
[1778368906097,39.9,80694.16,0.0,0.97325,2e-05,4.78868]
[1778368915934,39.9,80694.06,0.0,0.97325,2e-05,4.78793]
[1778368921977,39.9,80693.16,0.0,0.97324,2e-05,4.79]
[1778368925054,39.89,80693.33,0.0,0.97324,2e-05,4.7893]
[1778368925310,39.89,80693.33,0.0,0.97324,2e-05,4.7893]
[1778368925399,39.89,80693.33,0.0,0.97324,2e-05,4.78921]
[1778368929025,39.89,80688.24,0.0,0.97314,2e-05,4.80374]
[1778368934061,39.89,80686.86,0.0,0.97312,2e-05,4.8072]
[1778368941110,39.89,80686.93,0.0,0.97313,2e-05,4.80615]
[1778368946145,39.89,80686.48,0.0,0.97312,2e-05,4.80689]
[1778368951180,39.89,80686.65,0.0,0.97314,2e-05,4.8035]
[1778368956215,39.89,80687.41,0.0,0.97316,2e-05,4.80073]
[1778368961250,39.89,80687.12,0.0,0.97316,2e-05,4.80106]
[1778368968302,39.88,80686.1,0.0,0.97314,2e-05,4.80335]
[1778368973339,39.88,80685.34,0.0,0.97313,2e-05,4.80508]
[1778368978374,39.88,80686.11,0.0,0.97315,2e-05,4.8023]
[1778368983409,39.88,80685.94,0.0,0.97315,2e-05,4.80231]
[1778368988444,39.88,80684.5,0.0,0.97312,2e-05,4.80608]
[1778368994486,39.88,80684.32,0.0,0.97312,2e-05,4.80602]
[1778368999521,39.88,80684.13,0.0,0.97312,2e-05,4.8061]
[1778369004557,39.88,80684.2,0.0,0.97313,2e-05,4.80532]
[1778369010599,39.87,80685.04,0.0,0.97315,2e-05,4.8023]
[1778369015634,39.87,80690.04,0.0,0.97326,2e-05,4.78497]
[1778369020669,39.87,80690.23,0.0,0.97327,2e-05,4.78413]
[1778369025704,39.87,80690.61,0.0,0.97328,2e-05,4.78274]
[1778369030739,39.87,80690.39,0.0,0.97328,2e-05,4.78311]
[1778369037788,39.87,80690.35,0.0,0.97328,2e-05,4.78284]
[1778369042823,39.87,80687.31,0.0,0.97322,2e-05,4.79144]
[1778369047858,39.87,80687.31,0.0,0.97322,2e-05,4.79107]
[1778369052893,39.87,80686.99,0.0,0.97322,2e-05,4.79164]
[1778369057928,39.87,80683.6,0.0,0.97315,2e-05,4.80118]
[1778369062963,39.87,80683.22,0.0,0.97315,2e-05,4.80184]
[1778369067998,39.87,80685.33,0.0,0.97319,2e-05,4.79521]
[1778369074041,39.86,80685.03,0.0,0.9732,2e-05,4.79333]
[1778369079076,39.86,80684.81,0.0,0.9732,2e-05,4.7936]
[1778369084111,39.86,80684.42,0.0,0.9732,2e-05,4.79437]
[1778369089146,39.86,80683.75,0.0,0.97318,2e-05,4.79595]
[1778369094181,39.86,80683.56,0.0,0.97318,2e-05,4.7961]
[1778369097202,39.86,80679.01,0.0,0.97309,2e-05,4.80924]
[1778369102237,39.86,80678.99,0.0,0.9731,2e-05,4.80878]
[1778369107272,39.86,80678.72,0.0,0.9731,2e-05,4.80905]
[1778369112307,39.86,80676.64,0.0,0.97306,2e-05,4.81467]
[1778369117344,39.86,80676.64,0.0,0.97306,2e-05,4.81416]
[1778369122379,39.85,80676.46,0.0,0.97306,2e-05,4.8142]
[1778369128421,39.85,80676.42,0.0,0.97306,2e-05,4.81378]
[1778369133456,39.85,80676.18,0.0,0.97307,2e-05,4.81175]
[1778369138491,39.85,80675.2,0.0,0.97306,2e-05,4.81424]
[1778369143526,39.85,80674.39,0.0,0.97304,2e-05,4.81623]
[1778369148561,39.85,80674.23,0.0,0.97304,2e-05,4.81631]
[1778369153600,39.85,80673.91,0.0,0.97304,2e-05,4.81688]
[1778369159642,39.85,80674.06,0.0,0.97304,2e-05,4.816]
[1778369164677,39.85,80673.79,0.0,0.97304,2e-05,4.81645]
[1778369169712,39.85,80673.21,0.0,0.97303,2e-05,4.81777]
[1778369172733,39.85,80668.4,0.0,0.97294,2e-05,4.83179]
[1778369177768,39.84,80663.08,0.0,0.97283,2e-05,4.84708]
[1778369181141,39.84,80661.66,0.0,0.9728,2e-05,4.85107]
[1778369181311,39.84,80661.26,0.0,0.9728,2e-05,4.85214]
[1778369181797,39.84,80659.58,0.0,0.97276,2e-05,4.85701]
[1778369186832,39.84,80659.64,0.0,0.97277,2e-05,4.85623]
[1778369192036,39.84,80660.1,0.0,0.97278,2e-05,4.8544]
[1778369195061,39.84,80659.47,0.0,0.97278,2e-05,4.85362]
[1778369203955,39.84,80659.67,0.0,0.97279,2e-05,4.85199]
[1778369212011,39.84,80659.13,0.0,0.97279,2e-05,4.85283]
[1778369215231,39.84,80659.13,0.0,0.97279,2e-05,4.85264]
[1778369215313,39.84,80659.17,0.0,0.97279,2e-05,4.85243]
[1778369215468,39.84,80659.17,0.0,0.97279,2e-05,4.85243]
[1778369215565,39.84,80659.17,0.0,0.97279,2e-05,4.85243]
[1778369220067,39.83,80659.12,0.0,0.97279,2e-05,4.85212]
[1778369225102,39.83,80654.01,0.0,0.97269,2e-05,4.86687]
[1778369228422,39.83,80652.75,0.0,0.97267,2e-05,4.87028]
[1778369228562,39.83,80652.75,0.0,0.97267,2e-05,4.87028]
[1778369228716,39.83,80652.75,0.0,0.97267,2e-05,4.87028]
[1778369228811,39.83,80652.75,0.0,0.97267,2e-05,4.87028]
[1778369229132,39.83,80652.17,0.0,0.97266,2e-05,4.87189]
[1778369237188,39.83,80651.67,0.0,0.97265,2e-05,4.87246]
[1778369242223,39.83,80650.73,0.0,0.97264,2e-05,4.87472]
[1778369243148,39.83,80650.73,0.0,0.97264,2e-05,4.87472]
[1778369243256,39.83,80650.73,0.0,0.97264,2e-05,4.87472]
[1778369243249,39.83,80650.73,0.0,0.97264,2e-05,4.87461]
[1778369243310,39.83,80650.73,0.0,0.97264,2e-05,4.87461]
[1778369248265,39.83,80657.53,0.0,0.97278,2e-05,4.85386]
[1778369250623,39.83,80659.2,0.0,0.97281,2e-05,4.84877]
[1778369250812,39.83,80659.2,0.0,0.97281,2e-05,4.84877]
[1778369251009,39.83,80659.2,0.0,0.97281,2e-05,4.84877]
[1778369251069,39.83,80659.2,0.0,0.97281,2e-05,4.84877]
[1778369251110,39.83,80659.2,0.0,0.97283,2e-05,4.84639]
[1778369259343,39.83,80658.78,0.0,0.97282,2e-05,4.84719]
[1778369264378,39.82,80657.88,0.0,0.97281,2e-05,4.84912]
[1778369267914,39.82,80659.1,0.0,0.97283,2e-05,4.84545]
[1778369268061,39.82,80659.1,0.0,0.97283,2e-05,4.84545]
[1778369268157,39.82,80659.1,0.0,0.97283,2e-05,4.84529]
[1778369268402,39.82,80659.1,0.0,0.97283,2e-05,4.84529]
[1778369268558,39.82,80659.1,0.0,0.97283,2e-05,4.84529]
[1778369276462,39.82,80659.24,0.0,0.97284,2e-05,4.84447]
[1778369282039,39.82,80662.41,0.0,0.97291,2e-05,4.83489]
[1778369282063,39.82,80662.41,0.0,0.97291,2e-05,4.83489]
[1778369282140,39.82,80663.01,0.0,0.97292,2e-05,4.83304]
[1778369282385,39.82,80663.01,0.0,0.97292,2e-05,4.83304]
[1778369282560,39.82,80663.01,0.0,0.97292,2e-05,4.83304]
[1778369288547,39.82,80662.27,0.0,0.9729,2e-05,4.83498]
[1778369290361,39.82,80662.27,0.0,0.9729,2e-05,4.83498]
[1778369290578,39.82,80662.27,0.0,0.9729,2e-05,4.83498]
[1778369290860,39.82,80662.27,0.0,0.9729,2e-05,4.83498]
[1778369291058,39.82,80662.27,0.0,0.9729,2e-05,4.83498]
[1778369291159,39.82,80662.27,0.0,0.97291,2e-05,4.83484]
[1778369302647,39.82,80662.44,0.0,0.97291,2e-05,4.83373]
[1778369309066,39.82,80662.37,0.0,0.97291,2e-05,4.83376]
[1778369309313,39.82,80662.37,0.0,0.97291,2e-05,4.83376]
[1778369309069,39.82,80662.37,0.0,0.97291,2e-05,4.83351]
[1778369309457,39.82,80662.37,0.0,0.97291,2e-05,4.83351]
[1778369309562,39.82,80662.37,0.0,0.97291,2e-05,4.83351]
[1778369314731,39.82,80661.94,0.0,0.97292,2e-05,4.83215]
[1778369320773,39.82,80662.66,0.0,0.97294,2e-05,4.82964]
[1778369325808,39.82,80662.62,0.0,0.97294,2e-05,4.82944]
[1778369330843,39.82,80661.82,0.0,0.97292,2e-05,4.83147]
[1778369335879,39.82,80662.0,0.0,0.97293,2e-05,4.83052]
[1778369341010,39.81,80662.21,0.0,0.97294,2e-05,4.82969]
[1778369346956,39.81,80662.49,0.0,0.97295,2e-05,4.82832]
[1778369354005,39.81,80661.88,0.0,0.97294,2e-05,4.82964]
[1778369359040,39.81,80661.33,0.0,0.97293,2e-05,4.83091]
[1778369359480,39.81,80661.33,0.0,0.97293,2e-05,4.83091]
[1778369359563,39.81,80661.33,0.0,0.97293,2e-05,4.83091]
[1778369359947,39.81,80661.33,0.0,0.97293,2e-05,4.83091]
[1778369360062,39.81,80661.33,0.0,0.97293,2e-05,4.83091]
[1778369360152,39.81,80660.9,0.0,0.97292,2e-05,4.83211]
[1778369368103,39.81,80659.62,0.0,0.9729,2e-05,4.83525]
[1778369371767,39.81,80659.1,0.0,0.9729,2e-05,4.83423]
[1778369371817,39.81,80659.1,0.0,0.9729,2e-05,4.83423]
[1778369372118,39.81,80659.1,0.0,0.9729,2e-05,4.83423]
[1778369372310,39.81,80659.1,0.0,0.9729,2e-05,4.83423]
[1778369372131,39.81,80659.37,0.0,0.97291,2e-05,4.83335]
[1778369378173,39.81,80658.21,0.0,0.97289,2e-05,4.83631]
[1778369383208,39.81,80658.83,0.0,0.9729,2e-05,4.83406]
[1778369389253,39.81,80658.97,0.0,0.97291,2e-05,4.83319]
[1778369394288,39.81,80658.15,0.0,0.97289,2e-05,4.83524]
[1778369400330,39.8,80658.11,0.0,0.9729,2e-05,4.83489]
[1778369404868,39.8,80658.85,0.0,0.97291,2e-05,4.83247]
[1778369405062,39.8,80658.85,0.0,0.97291,2e-05,4.83247]
[1778369405212,39.8,80658.85,0.0,0.97291,2e-05,4.83247]
[1778369405311,39.8,80658.85,0.0,0.97291,2e-05,4.83247]
[1778369405365,39.8,80658.88,0.0,0.97291,2e-05,4.83223]
[1778369410400,39.8,80658.52,0.0,0.97291,2e-05,4.83294]
[1778369415141,39.8,80657.71,0.0,0.97289,2e-05,4.83513]
[1778369415313,39.8,80657.71,0.0,0.97289,2e-05,4.83513]
[1778369415435,39.8,80657.39,0.0,0.97289,2e-05,4.83593]
[1778369415475,39.8,80657.39,0.0,0.97289,2e-05,4.83593]
[1778369415561,39.8,80657.39,0.0,0.97289,2e-05,4.83593]
[1778369422485,39.8,80657.26,0.0,0.97289,2e-05,4.83578]
[1778369425049,39.8,80656.74,0.0,0.97288,2e-05,4.83725]
[1778369425060,39.8,80656.74,0.0,0.97288,2e-05,4.83725]
[1778369425150,39.8,80656.74,0.0,0.97288,2e-05,4.8371]
[1778369425543,39.8,80656.74,0.0,0.97288,2e-05,4.8371]
[1778369425564,39.8,80656.74,0.0,0.97288,2e-05,4.8371]
[1778369432554,39.8,80656.55,0.0,0.97289,2e-05,4.83481]
[1778369436171,39.8,80656.73,0.0,0.9729,2e-05,4.8342]
[1778369436315,39.8,80656.73,0.0,0.9729,2e-05,4.8342]
[1778369436410,39.8,80656.73,0.0,0.9729,2e-05,4.83399]
[1778369439456,39.8,80656.73,0.0,0.9729,2e-05,4.83399]
[1778369439562,39.8,80656.56,0.0,0.9729,2e-05,4.83436]
[1778369445924,39.8,80654.12,0.0,0.97285,2e-05,4.84119]
[1778369446062,39.8,80654.12,0.0,0.97285,2e-05,4.84119]
[1778369446383,39.8,80654.12,0.0,0.97285,2e-05,4.84119]
[1778369446410,39.8,80653.4,0.0,0.97284,2e-05,4.84316]
[1778369446561,39.8,80653.4,0.0,0.97284,2e-05,4.84316]
[1778369451687,39.8,80652.46,0.0,0.97282,2e-05,4.84555]
[1778369453860,39.8,80652.18,0.0,0.97281,2e-05,4.84629]
[1778369454066,39.8,80652.18,0.0,0.97281,2e-05,4.84629]
[1778369454112,39.8,80652.18,0.0,0.97281,2e-05,4.84629]
[1778369454310,39.8,80652.18,0.0,0.97281,2e-05,4.84629]
[1778369454372,39.8,80652.14,0.0,0.97281,2e-05,4.84624]
[1778369459743,39.79,80650.91,0.0,0.97279,2e-05,4.84947]
[1778369464778,39.79,80650.1,0.0,0.97278,2e-05,4.85141]
[1778369465508,39.79,80650.1,0.0,0.97278,2e-05,4.85141]
[1778369465560,39.79,80650.1,0.0,0.97278,2e-05,4.85141]
[1778369465847,39.79,80650.1,0.0,0.97278,2e-05,4.85141]
[1778369466061,39.79,80650.1,0.0,0.97278,2e-05,4.85141]
[1778369466142,39.79,80650.13,0.0,0.97278,2e-05,4.85112]
[1778369471827,39.79,80649.93,0.0,0.97278,2e-05,4.85121]
[1778369476167,39.79,80646.8,0.0,0.97272,2e-05,4.8602]
[1778369476311,39.79,80646.8,0.0,0.97272,2e-05,4.8602]
[1778369476485,39.79,80646.8,0.0,0.97272,2e-05,4.8602]
[1778369476411,39.79,80643.56,0.0,0.97265,2e-05,4.86959]
[1778369476565,39.79,80643.56,0.0,0.97265,2e-05,4.86959]
[1778369484918,39.79,80638.66,0.0,0.97256,2e-05,4.88291]
[1778369487991,39.79,80638.74,0.0,0.97257,2e-05,4.8825]
[1778369488069,39.79,80638.74,0.0,0.97257,2e-05,4.8825]
[1778369488424,39.79,80638.74,0.0,0.97257,2e-05,4.8825]
[1778369488168,39.79,80638.7,0.0,0.97257,2e-05,4.88212]
[1778369488567,39.79,80638.7,0.0,0.97257,2e-05,4.88212]
[1778369493981,39.78,80635.53,0.0,0.97252,2e-05,4.88842]
[1778369495271,39.78,80635.53,0.0,0.97252,2e-05,4.88842]
[1778369495311,39.78,80635.53,0.0,0.97252,2e-05,4.88842]
[1778369495370,39.78,80634.9,0.0,0.97251,2e-05,4.88996]
[1778369495985,39.78,80634.9,0.0,0.97251,2e-05,4.88996]
[1778369496069,39.78,80634.9,0.0,0.97251,2e-05,4.88996]
[1778369503045,39.78,80633.74,0.0,0.9725,2e-05,4.89193]
[1778369503922,39.78,80633.74,0.0,0.9725,2e-05,4.89193]
[1778369504061,39.78,80633.74,0.0,0.9725,2e-05,4.89193]
[1778369504174,39.78,80633.74,0.0,0.9725,2e-05,4.89193]
[1778369504312,39.78,80633.74,0.0,0.9725,2e-05,4.89193]
[1778369504405,39.78,80633.43,0.0,0.97249,2e-05,4.89267]
[1778369510094,39.78,80633.7,0.0,0.9725,2e-05,4.89075]
[1778369515131,39.77,80633.42,0.0,0.9725,2e-05,4.89065]
[1778369521171,39.77,80633.31,0.0,0.97251,2e-05,4.88988]
[1778369525203,39.77,80620.33,0.0,0.97225,2e-05,4.92827]
[1778369526267,39.77,80619.07,0.0,0.97222,2e-05,4.93162]
[1778369528409,39.77,80622.75,0.0,0.9723,2e-05,4.92029]
[1778369528450,39.77,80624.27,0.0,0.97233,2e-05,4.91549]
[1778369529122,39.77,80624.27,0.0,0.97233,2e-05,4.91549]
[1778369529463,39.77,80624.27,0.0,0.97233,2e-05,4.91549]
[1778369529560,39.77,80625.46,0.0,0.97236,2e-05,4.91168]
[1778369534324,39.77,80621.11,0.0,0.97228,2e-05,4.92364]
[1778369538036,39.76,80618.51,0.0,0.97223,2e-05,4.93072]
[1778369538065,39.76,80618.51,0.0,0.97223,2e-05,4.93072]
[1778369538352,39.76,80618.48,0.0,0.97223,2e-05,4.93055]
[1778369538671,39.76,80618.48,0.0,0.97223,2e-05,4.93055]
[1778369538823,39.76,80618.48,0.0,0.97223,2e-05,4.93055]
[1778369543387,39.76,80614.07,0.0,0.97215,2e-05,4.94253]
[1778369545401,39.76,80618.33,0.0,0.97224,2e-05,4.92915]
[1778369546585,39.76,80618.12,0.0,0.97224,2e-05,4.92953]
[1778369546815,39.76,80618.12,0.0,0.97224,2e-05,4.92953]
[1778369547027,39.76,80618.12,0.0,0.97224,2e-05,4.92953]
[1778369547062,39.76,80618.12,0.0,0.97224,2e-05,4.92953]
[1778369547415,39.76,80617.91,0.0,0.97223,2e-05,4.92991]
[1778369553457,39.75,80618.13,0.0,0.97226,2e-05,4.92538]
[1778369554882,39.75,80617.57,0.0,0.97225,2e-05,4.92681]
[1778369555066,39.75,80617.57,0.0,0.97225,2e-05,4.92681]
[1778369555258,39.75,80617.57,0.0,0.97225,2e-05,4.92681]
[1778369555315,39.75,80617.57,0.0,0.97225,2e-05,4.92681]
[1778369555471,39.75,80617.2,0.0,0.97224,2e-05,4.92767]
[1778369560506,39.75,80615.34,0.0,0.97221,2e-05,4.93198]
[1778369561809,39.75,80615.03,0.0,0.97221,2e-05,4.93265]
[1778369562067,39.75,80615.03,0.0,0.97221,2e-05,4.93265]
[1778369565504,39.75,80615.65,0.0,0.97223,2e-05,4.93]
[1778369565561,39.75,80615.65,0.0,0.97223,2e-05,4.93]
[1778369565541,39.75,80615.89,0.0,0.97223,2e-05,4.92902]
[1778369566548,39.75,80616.44,0.0,0.97225,2e-05,4.9271]
[1778369571584,39.74,80619.29,0.0,0.97232,2e-05,4.91728]
[1778369572157,39.74,80619.29,0.0,0.97232,2e-05,4.91728]
[1778369572316,39.74,80619.29,0.0,0.97232,2e-05,4.91728]
[1778369576619,39.74,80628.13,0.0,0.97251,2e-05,4.88964]
[1778369577733,39.74,80628.13,0.0,0.97251,2e-05,4.88964]
[1778369577812,39.74,80628.13,0.0,0.97251,2e-05,4.88964]
[1778369578346,39.74,80628.13,0.0,0.97251,2e-05,4.88964]
[1778369578564,39.74,80628.13,0.0,0.97251,2e-05,4.88964]
[1778369578441,39.74,80629.58,0.0,0.97254,2e-05,4.88495]
[1778369583668,39.74,80633.89,0.0,0.97263,2e-05,4.87122]
[1778369585207,39.74,80633.89,0.0,0.97263,2e-05,4.87122]
[1778369585311,39.74,80633.89,0.0,0.97263,2e-05,4.87122]
[1778369585412,39.74,80634.17,0.0,0.97264,2e-05,4.87009]
[1778369585874,39.74,80634.17,0.0,0.97264,2e-05,4.87009]
[1778369586061,39.74,80634.17,0.0,0.97264,2e-05,4.87009]
[1778369589710,39.74,80643.29,0.0,0.97283,2e-05,4.84239]
[1778369591382,39.74,80643.29,0.0,0.97283,2e-05,4.84239]
[1778369591561,39.74,80643.29,0.0,0.97283,2e-05,4.84239]
[1778369591443,39.74,80645.16,0.0,0.97287,2e-05,4.83664]
[1778369591901,39.74,80645.16,0.0,0.97287,2e-05,4.83664]
[1778369592064,39.74,80645.16,0.0,0.97287,2e-05,4.83664]
[1778369592147,39.74,80645.41,0.0,0.97287,2e-05,4.83589]
[1778369597333,39.74,80644.47,0.0,0.97286,2e-05,4.83829]
[1778369597562,39.74,80644.47,0.0,0.97286,2e-05,4.83829]
[1778369597578,39.74,80644.37,0.0,0.97286,2e-05,4.8384]
[1778369597940,39.74,80644.37,0.0,0.97286,2e-05,4.8384]
[1778369598063,39.74,80644.37,0.0,0.97286,2e-05,4.8384]
[1778369603808,39.73,80644.93,0.0,0.97287,2e-05,4.83619]
[1778369608843,39.73,80645.13,0.0,0.97288,2e-05,4.83514]
[1778369613878,39.73,80644.99,0.0,0.97289,2e-05,4.83277]
[1778369618913,39.73,80645.27,0.0,0.9729,2e-05,4.83149]
[1778369623375,39.73,80645.31,0.0,0.9729,2e-05,4.83119]
[1778369623562,39.73,80645.31,0.0,0.9729,2e-05,4.83119]
[1778369623651,39.73,80645.31,0.0,0.9729,2e-05,4.83092]
[1778369624314,39.73,80645.31,0.0,0.9729,2e-05,4.83092]
[1778369624562,39.73,80645.31,0.0,0.9729,2e-05,4.83092]
[1778369629991,39.73,80645.18,0.0,0.97291,2e-05,4.83077]
[1778369638047,39.73,80645.09,0.0,0.97291,2e-05,4.83031]
[1778369641355,39.73,80645.05,0.0,0.97291,2e-05,4.83025]
[1778369641564,39.73,80645.05,0.0,0.97291,2e-05,4.83025]
[1778369642801,39.73,80645.05,0.0,0.97291,2e-05,4.83006]
[1778369642812,39.73,80645.05,0.0,0.97291,2e-05,4.83006]
[1778369642902,39.73,80645.05,0.0,0.97291,2e-05,4.82997]
[1778369647431,39.73,80646.55,0.0,0.97294,2e-05,4.82525]
[1778369647563,39.73,80646.55,0.0,0.97294,2e-05,4.82525]
[1778369649124,39.73,80652.28,0.0,0.97306,2e-05,4.80802]
[1778369654375,39.72,80653.94,0.0,0.9731,2e-05,4.80294]
[1778369654559,39.72,80653.94,0.0,0.9731,2e-05,4.80294]
[1778369656173,39.72,80663.43,0.0,0.97329,2e-05,4.77475]
[1778369658187,39.72,80660.35,0.0,0.97323,2e-05,4.78377]
[1778369659462,39.72,80660.35,0.0,0.97323,2e-05,4.78377]
[1778369659561,39.72,80660.35,0.0,0.97323,2e-05,4.78377]
[1778369659644,39.72,80659.21,0.0,0.9732,2e-05,4.78713]
[1778369660545,39.72,80659.21,0.0,0.9732,2e-05,4.78713]
[1778369660563,39.72,80659.21,0.0,0.9732,2e-05,4.78713]
[1778369665500,39.72,80654.3,0.0,0.97311,2e-05,4.80144]
[1778369665564,39.72,80654.3,0.0,0.97311,2e-05,4.80144]
[1778369670271,39.72,80650.23,0.0,0.97303,2e-05,4.81319]
[1778369670908,39.72,80650.23,0.0,0.97303,2e-05,4.81319]
[1778369671063,39.72,80650.23,0.0,0.97303,2e-05,4.81319]
[1778369671278,39.72,80650.08,0.0,0.97304,2e-05,4.81125]
[1778369671838,39.72,80650.08,0.0,0.97304,2e-05,4.81125]
[1778369672059,39.72,80650.08,0.0,0.97304,2e-05,4.81125]
[1778369677320,39.72,80651.34,0.0,0.97306,2e-05,4.80713]
[1778369681348,39.72,80656.98,0.0,0.97318,2e-05,4.7902]
[1778369681797,39.72,80656.98,0.0,0.97318,2e-05,4.7902]
[1778369681810,39.72,80656.98,0.0,0.97318,2e-05,4.7902]
[1778369682355,39.72,80658.49,0.0,0.97321,2e-05,4.78571]
[1778369682909,39.72,80658.49,0.0,0.97321,2e-05,4.78571]
[1778369683064,39.72,80658.49,0.0,0.97321,2e-05,4.78571]
[1778369684369,39.72,80662.05,0.0,0.97328,2e-05,4.77515]
[1778369686962,39.72,80663.28,0.0,0.97331,2e-05,4.77151]
[1778369687071,39.72,80663.28,0.0,0.97331,2e-05,4.77151]
[1778369688959,39.72,80664.1,0.0,0.97332,2e-05,4.76908]
[1778369689059,39.72,80664.1,0.0,0.97332,2e-05,4.76908]
[1778369689406,39.72,80664.18,0.0,0.97333,2e-05,4.76884]
[1778369693717,39.72,80664.18,0.0,0.97333,2e-05,4.76882]
[1778369693811,39.72,80665.13,0.0,0.97334,2e-05,4.76601]
[1778369703371,39.72,80664.4,0.0,0.97333,2e-05,4.7681]
[1778369703560,39.72,80664.4,0.0,0.97333,2e-05,4.7681]
[1778369703651,39.72,80663.58,0.0,0.97331,2e-05,4.77046]
[1778369704307,39.72,80663.58,0.0,0.97331,2e-05,4.77046]
[1778369704560,39.72,80663.58,0.0,0.97331,2e-05,4.77046]
[1778369714599,39.72,80663.41,0.0,0.97331,2e-05,4.77073]
[1778369716258,39.72,80663.41,0.0,0.97331,2e-05,4.77073]
[1778369716310,39.72,80663.41,0.0,0.97331,2e-05,4.77073]
[1778369716613,39.72,80663.49,0.0,0.97331,2e-05,4.77047]
[1778369717005,39.72,80663.49,0.0,0.97331,2e-05,4.77047]
[1778369717060,39.72,80663.49,0.0,0.97331,2e-05,4.77047]
[1778369723662,39.72,80663.71,0.0,0.97332,2e-05,4.76974]
[1778369724023,39.72,80663.71,0.0,0.97332,2e-05,4.76974]
[1778369724059,39.72,80663.71,0.0,0.97332,2e-05,4.76974]
[1778369724749,39.72,80663.71,0.0,0.97332,2e-05,4.76974]
[1778369724669,39.72,80663.13,0.0,0.97331,2e-05,4.77143]
[1778369724814,39.72,80663.13,0.0,0.97331,2e-05,4.77143]
[1778369730711,39.72,80663.45,0.0,0.97331,2e-05,4.77036]
[1778369731316,39.72,80663.45,0.0,0.97331,2e-05,4.77036]
[1778369731562,39.72,80663.45,0.0,0.97331,2e-05,4.77036]
[1778369731718,39.72,80663.42,0.0,0.97333,2e-05,4.76812]
[1778369732481,39.72,80663.42,0.0,0.97333,2e-05,4.76812]
[1778369732563,39.72,80663.42,0.0,0.97333,2e-05,4.76812]
[1778369737760,39.72,80663.45,0.0,0.97333,2e-05,4.76791]
[1778369739747,39.72,80663.45,0.0,0.97333,2e-05,4.76791]
[1778369741353,39.72,80664.12,0.0,0.97334,2e-05,4.76591]
[1778369741562,39.72,80664.12,0.0,0.97334,2e-05,4.76591]
[1778369747830,39.72,80666.23,0.0,0.97338,2e-05,4.75967]
[1778369753235,39.72,80666.3,0.0,0.97339,2e-05,4.75947]
[1778369753309,39.72,80666.3,0.0,0.97339,2e-05,4.75947]
[1778369758907,39.72,80667.49,0.0,0.97341,2e-05,4.75602]
[1778369769984,39.72,80669.2,0.0,0.97344,2e-05,4.75118]
[1778369771374,39.72,80669.2,0.0,0.97344,2e-05,4.75118]
[1778369771562,39.72,80669.2,0.0,0.97344,2e-05,4.75118]
[1778369777727,39.72,80669.73,0.0,0.97345,2e-05,4.74982]
[1778369777811,39.72,80669.73,0.0,0.97345,2e-05,4.74982]
[1778369783075,39.72,80671.17,0.0,0.97348,2e-05,4.74584]
[1778369784636,39.72,80671.17,0.0,0.97348,2e-05,4.74584]
[1778369784810,39.72,80671.17,0.0,0.97348,2e-05,4.74584]
[1778369789598,39.72,80673.71,0.0,0.97353,2e-05,4.73866]
[1778369789821,39.72,80673.71,0.0,0.97353,2e-05,4.73866]
[1778369791131,39.72,80671.12,0.0,0.97349,2e-05,4.7441]
[1778369803215,39.72,80670.03,0.0,0.97346,2e-05,4.74774]
[1778369814292,39.72,80670.25,0.0,0.97346,2e-05,4.74753]
[1778369815733,39.72,80670.25,0.0,0.97346,2e-05,4.74753]
[1778369815809,39.72,80670.25,0.0,0.97346,2e-05,4.74753]
[1778369821342,39.72,80670.21,0.0,0.97346,2e-05,4.74794]
[1778369834434,39.73,80670.13,0.0,0.97346,2e-05,4.74874]
[1778369836621,39.73,80670.13,0.0,0.97346,2e-05,4.74874]
[1778369836812,39.73,80670.13,0.0,0.97346,2e-05,4.74874]
[1778369842489,39.73,80670.17,0.0,0.97345,2e-05,4.74893]
[1778369845854,39.73,80670.13,0.0,0.97345,2e-05,4.74913]
[1778369846067,39.73,80669.21,0.0,0.97343,2e-05,4.75187]
[1778369851553,39.73,80668.14,0.0,0.97342,2e-05,4.75288]
[1778369852606,39.73,80668.14,0.0,0.97342,2e-05,4.75288]
[1778369852811,39.73,80668.14,0.0,0.97342,2e-05,4.75288]
[1778369853567,39.73,80663.45,0.0,0.97333,2e-05,4.76672]
[1778369858602,39.73,80662.52,0.0,0.97331,2e-05,4.76949]
[1778369865651,39.73,80663.21,0.0,0.97332,2e-05,4.76758]
[1778369870409,39.73,80663.55,0.0,0.97333,2e-05,4.7667]
[1778369870560,39.73,80663.55,0.0,0.97333,2e-05,4.7667]
[1778369875721,39.73,80663.37,0.0,0.97332,2e-05,4.76742]
[1778369886162,39.73,80663.54,0.0,0.97333,2e-05,4.76696]
[1778369886311,39.73,80663.54,0.0,0.97333,2e-05,4.76696]
[1778369899889,39.73,80663.09,0.0,0.97331,2e-05,4.76923]
[1778369911973,39.73,80662.93,0.0,0.97332,2e-05,4.76798]
[1778369918015,39.73,80662.46,0.0,0.97331,2e-05,4.76968]
[1778369924069,39.73,80662.66,0.0,0.97331,2e-05,4.76942]
[1778369929104,39.73,80662.57,0.0,0.9733,2e-05,4.76996]
[1778369935728,39.73,80662.53,0.0,0.9733,2e-05,4.77013]
[1778369936812,39.73,80662.19,0.0,0.97329,2e-05,4.77146]
[1778369942195,39.74,80661.57,0.0,0.97328,2e-05,4.77358]
[1778369952661,39.74,80662.06,0.0,0.97329,2e-05,4.77235]
[1778369952815,39.74,80662.06,0.0,0.97329,2e-05,4.77235]
[1778369958307,39.74,80662.21,0.0,0.97329,2e-05,4.77255]
[1778369963343,39.74,80661.56,0.0,0.97327,2e-05,4.77471]
[1778369967092,39.74,80661.37,0.0,0.97327,2e-05,4.77537]
[1778369967308,39.74,80661.37,0.0,0.97327,2e-05,4.77537]
[1778369973414,39.74,80660.95,0.0,0.97327,2e-05,4.77471]
[1778369976875,39.74,80654.37,0.0,0.97313,2e-05,4.79433]
[1778369978810,39.74,80653.0,0.0,0.97311,2e-05,4.79838]
[1778369978911,39.74,80650.3,0.0,0.97305,2e-05,4.8064]
[1778369984493,39.74,80649.92,0.0,0.97304,2e-05,4.80752]
[1778369985162,39.74,80649.92,0.0,0.97304,2e-05,4.80752]
[1778369985310,39.74,80649.92,0.0,0.97304,2e-05,4.80752]
[1778369986338,39.74,80649.66,0.0,0.97304,2e-05,4.80829]
[1778369986810,39.74,80649.66,0.0,0.97304,2e-05,4.80829]
[1778369986858,39.74,80647.59,0.0,0.973,2e-05,4.81443]
[1778369989529,39.74,80642.57,0.0,0.97289,2e-05,4.82929]
[1778369990482,39.74,80642.57,0.0,0.97289,2e-05,4.82929]
[1778369990558,39.74,80642.57,0.0,0.97289,2e-05,4.82929]
[1778369993558,39.74,80638.78,0.0,0.97282,2e-05,4.84035]
[1778369995572,39.74,80633.97,0.0,0.97272,2e-05,4.85453]
[1778369997408,39.74,80633.97,0.0,0.97272,2e-05,4.85453]
[1778369997560,39.74,80633.97,0.0,0.97272,2e-05,4.85453]
[1778370001876,39.74,80630.21,0.0,0.97265,2e-05,4.86516]
[1778370002814,39.74,80630.21,0.0,0.97265,2e-05,4.86516]
[1778370002911,39.74,80629.68,0.0,0.97264,2e-05,4.86662]
[1778370005454,39.74,80628.57,0.0,0.97262,2e-05,4.8697]
[1778370005557,39.74,80628.57,0.0,0.97262,2e-05,4.8697]
[1778370010677,39.73,80619.13,0.0,0.97243,2e-05,4.89718]
[1778370012691,39.73,80622.49,0.0,0.9725,2e-05,4.88674]
[1778370014461,39.73,80625.56,0.0,0.97256,2e-05,4.87738]
[1778370014561,39.73,80625.56,0.0,0.97256,2e-05,4.87738]
[1778370015600,39.73,80628.34,0.0,0.97262,2e-05,4.86893]
[1778370015809,39.73,80628.34,0.0,0.97262,2e-05,4.86893]
[1778370015820,39.73,80629.22,0.0,0.97264,2e-05,4.86617]
[1778370021754,39.73,80632.0,0.0,0.9727,2e-05,4.85717]
[1778370022540,39.73,80632.0,0.0,0.9727,2e-05,4.85717]
[1778370022559,39.73,80632.0,0.0,0.9727,2e-05,4.85717]
[1778370031826,39.73,80631.58,0.0,0.97271,2e-05,4.85503]
[1778370039883,39.73,80631.72,0.0,0.97272,2e-05,4.85379]
[1778370044919,39.73,80631.04,0.0,0.97271,2e-05,4.8553]
[1778370049953,39.72,80630.0,0.0,0.97269,2e-05,4.85788]
[1778370053501,39.72,80629.96,0.0,0.97269,2e-05,4.85767]
[1778370053561,39.72,80629.96,0.0,0.97269,2e-05,4.85767]
[1778370053814,39.72,80629.96,0.0,0.97269,2e-05,4.85767]
[1778370053841,39.72,80629.96,0.0,0.9727,2e-05,4.85756]
[1778370059016,39.72,80629.89,0.0,0.9727,2e-05,4.85723]
[1778370064051,39.72,80629.82,0.0,0.9727,2e-05,4.85689]
[1778370069086,39.72,80633.4,0.0,0.97278,2e-05,4.84574]
[1778370069493,39.72,80633.4,0.0,0.97278,2e-05,4.84574]
[1778370069563,39.72,80633.4,0.0,0.97278,2e-05,4.84574]
[1778370075128,39.72,80631.57,0.0,0.97274,2e-05,4.85064]
[1778370081171,39.72,80631.47,0.0,0.97274,2e-05,4.85035]
[1778370091241,39.72,80631.35,0.0,0.97276,2e-05,4.84739]
[1778370092263,39.72,80631.35,0.0,0.97276,2e-05,4.84739]
[1778370092312,39.72,80631.35,0.0,0.97276,2e-05,4.84739]
[1778370092399,39.72,80631.35,0.0,0.97276,2e-05,4.84739]
[1778370092562,39.72,80631.35,0.0,0.97276,2e-05,4.84739]
[1778370092618,39.72,80631.44,0.0,0.97276,2e-05,4.84703]
[1778370100304,39.71,80631.98,0.0,0.97278,2e-05,4.84467]
[1778370103657,39.71,80631.98,0.0,0.97278,2e-05,4.84449]
[1778370103812,39.71,80631.98,0.0,0.97278,2e-05,4.84449]
[1778370110374,39.71,80632.87,0.0,0.9728,2e-05,4.84113]
[1778370120445,39.71,80632.87,0.0,0.97281,2e-05,4.8403]
[1778370130515,39.71,80632.87,0.0,0.97282,2e-05,4.83949]
[1778370138571,39.71,80634.38,0.0,0.97285,2e-05,4.83434]
[1778370141801,39.71,80635.35,0.0,0.97287,2e-05,4.83137]
[1778370141813,39.71,80635.35,0.0,0.97287,2e-05,4.83137]
[1778370141970,39.71,80635.35,0.0,0.97287,2e-05,4.83137]
[1778370142061,39.71,80635.35,0.0,0.97287,2e-05,4.83137]
[1778370142145,39.71,80635.42,0.0,0.97287,2e-05,4.83096]
[1778370147634,39.71,80635.45,0.0,0.97288,2e-05,4.83053]
[1778370149815,39.7,80634.68,0.0,0.97286,2e-05,4.83275]
[1778370150067,39.7,80634.68,0.0,0.97286,2e-05,4.83275]
[1778370157705,39.7,80634.68,0.0,0.97288,2e-05,4.82982]
[1778370162740,39.7,80634.78,0.0,0.97288,2e-05,4.82913]
[1778370167192,39.7,80634.85,0.0,0.97288,2e-05,4.82873]
[1778370167312,39.7,80634.91,0.0,0.97289,2e-05,4.82849]
[1778370167500,39.7,80634.91,0.0,0.97289,2e-05,4.82849]
[1778370167563,39.7,80634.91,0.0,0.97289,2e-05,4.82849]
[1778370171803,39.7,80634.4,0.0,0.97288,2e-05,4.8297]
[1778370177845,39.7,80634.85,0.0,0.97289,2e-05,4.82798]
[1778370186908,39.7,80634.92,0.0,0.9729,2e-05,4.82723]
[1778370192950,39.7,80636.09,0.0,0.97292,2e-05,4.82344]
[1778370197985,39.7,80637.93,0.0,0.97296,2e-05,4.81771]
[1778370198553,39.7,80637.93,0.0,0.97296,2e-05,4.81771]
[1778370198564,39.7,80637.93,0.0,0.97296,2e-05,4.81771]
[1778370209062,39.7,80638.48,0.0,0.97297,2e-05,4.81564]
[1778370212717,39.7,80640.31,0.0,0.97302,2e-05,4.80783]
[1778370212813,39.7,80640.31,0.0,0.97302,2e-05,4.80783]
[1778370213054,39.7,80640.31,0.0,0.97302,2e-05,4.80783]
[1778370213090,39.7,80640.33,0.0,0.97303,2e-05,4.80771]
[1778370213310,39.7,80640.33,0.0,0.97303,2e-05,4.80771]
[1778370222153,39.7,80642.33,0.0,0.97307,2e-05,4.80158]
[1778370226307,39.7,80645.78,0.0,0.97314,2e-05,4.79134]
[1778370226562,39.7,80645.78,0.0,0.97314,2e-05,4.79134]
[1778370232223,39.7,80645.72,0.0,0.97314,2e-05,4.79147]
[1778370238265,39.7,80646.01,0.0,0.97314,2e-05,4.79055]
[1778370239018,39.7,80646.01,0.0,0.97314,2e-05,4.79055]
[1778370239061,39.7,80646.01,0.0,0.97314,2e-05,4.79055]
[1778370239139,39.7,80646.01,0.0,0.97314,2e-05,4.79055]
[1778370239240,39.7,80646.01,0.0,0.97314,2e-05,4.79054]
[1778370239311,39.7,80646.01,0.0,0.97314,2e-05,4.79054]
[1778370246321,39.7,80645.16,0.0,0.97313,2e-05,4.79296]
[1778370253370,39.7,80645.13,0.0,0.97313,2e-05,4.79292]
[1778370260419,39.7,80647.35,0.0,0.97317,2e-05,4.78622]
[1778370262551,39.7,80647.56,0.0,0.97318,2e-05,4.78559]
[1778370262567,39.7,80647.56,0.0,0.97318,2e-05,4.78559]
[1778370268475,39.7,80648.6,0.0,0.9732,2e-05,4.78252]
[1778370269479,39.7,80648.6,0.0,0.9732,2e-05,4.78252]
[1778370269563,39.7,80648.6,0.0,0.9732,2e-05,4.78252]
[1778370270389,39.7,80648.46,0.0,0.97319,2e-05,4.78293]
[1778370270561,39.7,80648.46,0.0,0.97319,2e-05,4.78293]
[1778370270662,39.7,80648.17,0.0,0.97319,2e-05,4.78379]
[1778370280559,39.69,80647.19,0.0,0.97318,2e-05,4.78434]
[1778370283525,39.69,80647.19,0.0,0.97318,2e-05,4.78434]
[1778370283570,39.69,80647.19,0.0,0.97318,2e-05,4.78434]
[1778370293651,39.69,80647.26,0.0,0.97318,2e-05,4.784]
[1778370302715,39.69,80651.71,0.0,0.97327,2e-05,4.77076]
[1778370305007,39.69,80651.09,0.0,0.97326,2e-05,4.77258]
[1778370305062,39.69,80651.09,0.0,0.97326,2e-05,4.77258]
[1778370305316,39.69,80651.09,0.0,0.97326,2e-05,4.77258]
[1778370305569,39.69,80650.88,0.0,0.97326,2e-05,4.77321]
[1778370305738,39.69,80650.91,0.0,0.97326,2e-05,4.77312]
[1778370310773,39.69,80650.67,0.0,0.97325,2e-05,4.77385]
[1778370315808,39.69,80650.86,0.0,0.97326,2e-05,4.7733]
[1778370322858,39.69,80650.94,0.0,0.97326,2e-05,4.77307]
[1778370328900,39.69,80650.84,0.0,0.97326,2e-05,4.77336]
[1778370333935,39.69,80650.99,0.0,0.97327,2e-05,4.7706]
[1778370338970,39.69,80652.83,0.0,0.97331,2e-05,4.76521]
[1778370343238,39.69,80655.1,0.0,0.97335,2e-05,4.75857]
[1778370343314,39.69,80655.1,0.0,0.97335,2e-05,4.75857]
[1778370349040,39.69,80655.17,0.0,0.97335,2e-05,4.75852]
[1778370351407,39.69,80655.17,0.0,0.97335,2e-05,4.75852]
[1778370351566,39.69,80655.17,0.0,0.97335,2e-05,4.75852]
[1778370351701,39.69,80655.17,0.0,0.97335,2e-05,4.75852]
[1778370351812,39.69,80655.17,0.0,0.97335,2e-05,4.75852]
[1778370352061,39.7,80655.2,0.0,0.97335,2e-05,4.75849]
[1778370357096,39.7,80655.48,0.0,0.97336,2e-05,4.75777]
[1778370362131,39.7,80655.84,0.0,0.97337,2e-05,4.75681]
[1778370364562,39.7,80658.06,0.0,0.97341,2e-05,4.75032]
[1778370364817,39.7,80658.06,0.0,0.97341,2e-05,4.75032]
[1778370368812,39.7,80656.53,0.0,0.97338,2e-05,4.75495]
[1778370372892,39.7,80654.8,0.0,0.97334,2e-05,4.76008]
[1778370373071,39.7,80654.8,0.0,0.97334,2e-05,4.76008]
[1778370373119,39.7,80654.8,0.0,0.97334,2e-05,4.76011]
[1778370379250,39.7,80654.77,0.0,0.97334,2e-05,4.76024]
[1778370383366,39.7,80656.0,0.0,0.97337,2e-05,4.75665]
[1778370383563,39.7,80656.1,0.0,0.97337,2e-05,4.75637]
[1778370387306,39.7,80646.96,0.0,0.97318,2e-05,4.78337]
[1778370388313,39.7,80644.21,0.0,0.97313,2e-05,4.79147]
[1778370388804,39.7,80644.21,0.0,0.97313,2e-05,4.79147]
[1778370389347,39.7,80644.21,0.0,0.97313,2e-05,4.79147]
[1778370389356,39.7,80644.13,0.0,0.97313,2e-05,4.79166]
[1778370390517,39.7,80644.21,0.0,0.97313,2e-05,4.79138]
[1778370390847,39.7,80644.21,0.0,0.97313,2e-05,4.79138]
[1778370394729,39.7,80646.74,0.0,0.97319,2e-05,4.78146]
[1778370394814,39.7,80646.74,0.0,0.97319,2e-05,4.78146]
[1778370394864,39.7,80646.74,0.0,0.97319,2e-05,4.78146]
[1778370395060,39.7,80646.74,0.0,0.97319,2e-05,4.78146]
[1778370395363,39.7,80648.37,0.0,0.97323,2e-05,4.77663]
[1778370400398,39.7,80650.0,0.0,0.97326,2e-05,4.77175]
[1778370401764,39.7,80650.07,0.0,0.97326,2e-05,4.77154]
[1778370401810,39.7,80650.07,0.0,0.97326,2e-05,4.77154]
[1778370406442,39.7,80654.45,0.0,0.97335,2e-05,4.75865]
[1778370409076,39.7,80654.42,0.0,0.97335,2e-05,4.75876]
[1778370409313,39.7,80654.42,0.0,0.97335,2e-05,4.75876]
[1778370409436,39.7,80654.42,0.0,0.97335,2e-05,4.75876]
[1778370409563,39.7,80654.54,0.0,0.97335,2e-05,4.75844]
[1778370409645,39.7,80654.91,0.0,0.97336,2e-05,4.75735]
[1778370416510,39.7,80656.38,0.0,0.97339,2e-05,4.75316]
[1778370418385,39.7,80656.38,0.0,0.97339,2e-05,4.75316]
[1778370418567,39.7,80656.44,0.0,0.97339,2e-05,4.75304]
[1778370430973,39.7,80657.24,0.0,0.9734,2e-05,4.75083]
[1778370431063,39.7,80657.24,0.0,0.9734,2e-05,4.75083]
[1778370431074,39.7,80657.24,0.0,0.9734,2e-05,4.75107]
[1778370436650,39.7,80662.49,0.0,0.97351,2e-05,4.73581]
[1778370437566,39.7,80662.49,0.0,0.97351,2e-05,4.73581]
[1778370437816,39.7,80662.49,0.0,0.97351,2e-05,4.73581]
[1778370443149,39.7,80658.83,0.0,0.97343,2e-05,4.74687]
[1778370443314,39.7,80658.83,0.0,0.97343,2e-05,4.74687]
[1778370443615,39.7,80657.77,0.0,0.97341,2e-05,4.75006]
[1778370443812,39.7,80657.77,0.0,0.97341,2e-05,4.75006]
[1778370443826,39.7,80658.22,0.0,0.97342,2e-05,4.74874]
[1778370452762,39.7,80658.59,0.0,0.97344,2e-05,4.74565]
[1778370457797,39.7,80657.1,0.0,0.9734,2e-05,4.75018]
[1778370460366,39.7,80657.1,0.0,0.9734,2e-05,4.75018]
[1778370460568,39.7,80657.1,0.0,0.9734,2e-05,4.75025]
[1778370466861,39.7,80655.79,0.0,0.97338,2e-05,4.75424]
[1778370471895,39.7,80655.79,0.0,0.97338,2e-05,4.75432]
[1778370472834,39.7,80655.79,0.0,0.97338,2e-05,4.75432]
[1778370473064,39.7,80655.79,0.0,0.97338,2e-05,4.75432]
[1778370473458,39.7,80655.79,0.0,0.97338,2e-05,4.75432]
[1778370473563,39.7,80656.37,0.0,0.97339,2e-05,4.75265]
[1778370473557,39.7,80656.37,0.0,0.97339,2e-05,4.75265]
[1778370480960,39.7,80656.36,0.0,0.97339,2e-05,4.75282]
[1778370486002,39.7,80657.08,0.0,0.9734,2e-05,4.75081]
[1778370495772,39.7,80657.27,0.0,0.9734,2e-05,4.75027]
[1778370495811,39.7,80657.27,0.0,0.9734,2e-05,4.75027]
[1778370501627,39.7,80657.22,0.0,0.9734,2e-05,4.7509]
[1778370509164,39.7,80657.37,0.0,0.9734,2e-05,4.75078]
[1778370516213,39.7,80657.33,0.0,0.97341,2e-05,4.74886]
[1778370516785,39.7,80657.33,0.0,0.97341,2e-05,4.74886]
[1778370516813,39.7,80657.33,0.0,0.97341,2e-05,4.74886]
[1778370517334,39.7,80657.33,0.0,0.97341,2e-05,4.74886]
[1778370517375,39.7,80657.33,0.0,0.97341,2e-05,4.74889]
[1778370517563,39.7,80657.33,0.0,0.97341,2e-05,4.74889]
[1778370525276,39.7,80657.18,0.0,0.97341,2e-05,4.74961]
[1778370530311,39.7,80658.34,0.0,0.97343,2e-05,4.74636]
[1778370533624,39.7,80660.12,0.0,0.97346,2e-05,4.74125]
[1778370533814,39.7,80660.12,0.0,0.97346,2e-05,4.74125]
[1778370544409,39.71,80660.8,0.0,0.97347,2e-05,4.73974]
[1778370545912,39.71,80660.8,0.0,0.97347,2e-05,4.73974]
[1778370546064,39.71,80660.8,0.0,0.97347,2e-05,4.73974]
[1778370546713,39.71,80660.8,0.0,0.97347,2e-05,4.73982]
[1778370546813,39.71,80660.8,0.0,0.97347,2e-05,4.73982]
[1778370553472,39.71,80660.77,0.0,0.97347,2e-05,4.74018]
[1778370556357,39.71,80661.68,0.0,0.97349,2e-05,4.73758]
[1778370556560,39.71,80661.68,0.0,0.97349,2e-05,4.73758]
[1778370564549,39.71,80663.01,0.0,0.97351,2e-05,4.73406]
[1778370565467,39.71,80663.01,0.0,0.97351,2e-05,4.73406]
[1778370565563,39.71,80663.01,0.0,0.97351,2e-05,4.73406]
[1778370566335,39.71,80663.46,0.0,0.97352,2e-05,4.73278]
[1778370566564,39.71,80663.46,0.0,0.97352,2e-05,4.73278]
[1778370566576,39.71,80663.46,0.0,0.97352,2e-05,4.73283]
[1778370572605,39.71,80663.5,0.0,0.97353,2e-05,4.73068]
[1778370576635,39.71,80668.5,0.0,0.97363,2e-05,4.71625]
[1778370577739,39.71,80668.5,0.0,0.97363,2e-05,4.71625]
[1778370577813,39.71,80668.5,0.0,0.97363,2e-05,4.71625]
[1778370583308,39.71,80672.12,0.0,0.9737,2e-05,4.70614]
[1778370583560,39.71,80672.12,0.0,0.9737,2e-05,4.70614]
[1778370583336,39.71,80672.12,0.0,0.9737,2e-05,4.70635]
[1778370584153,39.71,80672.12,0.0,0.9737,2e-05,4.70635]
[1778370584234,39.71,80672.12,0.0,0.9737,2e-05,4.70635]
[1778370584254,39.71,80676.88,0.0,0.97379,2e-05,4.69261]
[1778370585697,39.71,80681.39,0.0,0.97388,2e-05,4.67964]
[1778370590732,39.71,80682.24,0.0,0.97389,2e-05,4.678]
[1778370595767,39.71,80686.17,0.0,0.97396,2e-05,4.66747]
[1778370597030,39.71,80686.17,0.0,0.97396,2e-05,4.66747]
[1778370597063,39.71,80686.17,0.0,0.97396,2e-05,4.66747]
[1778370598397,39.72,80686.19,0.0,0.97396,2e-05,4.66761]
[1778370598569,39.72,80686.19,0.0,0.97396,2e-05,4.66761]
[1778370598623,39.72,80686.22,0.0,0.97396,2e-05,4.66792]
[1778370603825,39.72,80685.47,0.0,0.97394,2e-05,4.67109]
[1778370608860,39.72,80685.79,0.0,0.97394,2e-05,4.67115]
[1778370613044,39.72,80684.29,0.0,0.9739,2e-05,4.6761]
[1778370613062,39.72,80684.29,0.0,0.9739,2e-05,4.6761]
[1778370620953,39.73,80685.26,0.0,0.97391,2e-05,4.67509]
[1778370622019,39.73,80685.26,0.0,0.97391,2e-05,4.67509]
[1778370622065,39.73,80685.26,0.0,0.97391,2e-05,4.67509]
[1778370623271,39.73,80685.26,0.0,0.97391,2e-05,4.67528]
[1778370623311,39.73,80685.26,0.0,0.97391,2e-05,4.67528]
[1778370623369,39.73,80684.46,0.0,0.97389,2e-05,4.678]
[1778370629009,39.73,80685.4,0.0,0.9739,2e-05,4.67622]
[1778370634090,39.73,80686.04,0.0,0.97392,2e-05,4.67265]
[1778370634312,39.73,80686.04,0.0,0.97392,2e-05,4.67265]
[1778370640088,39.73,80685.17,0.0,0.9739,2e-05,4.67669]
[1778370642537,39.74,80685.15,0.0,0.9739,2e-05,4.67693]
[1778370642562,39.74,80685.15,0.0,0.9739,2e-05,4.67693]
[1778370644008,39.74,80684.23,0.0,0.97388,2e-05,4.67996]
[1778370644066,39.74,80684.23,0.0,0.97388,2e-05,4.67996]
[1778370644116,39.74,80684.19,0.0,0.97387,2e-05,4.68025]
[1778370655196,39.74,80684.26,0.0,0.97386,2e-05,4.68192]
[1778370661238,39.74,80684.23,0.0,0.97385,2e-05,4.68299]
[1778370664305,39.74,80683.89,0.0,0.97384,2e-05,4.68446]
[1778370664564,39.74,80683.89,0.0,0.97384,2e-05,4.68446]
[1778370670404,39.75,80684.28,0.0,0.97385,2e-05,4.68426]
[1778370670561,39.75,80684.28,0.0,0.97385,2e-05,4.68426]
[1778370672222,39.75,80686.11,0.0,0.97388,2e-05,4.67926]
[1778370672314,39.75,80686.11,0.0,0.97388,2e-05,4.67926]
[1778370672315,39.75,80687.02,0.0,0.9739,2e-05,4.67678]
[1778370677351,39.75,80687.59,0.0,0.9739,2e-05,4.67598]
[1778370684399,39.75,80687.85,0.0,0.9739,2e-05,4.6764]
[1778370693462,39.76,80687.96,0.0,0.9739,2e-05,4.67528]
[1778370695138,39.76,80687.96,0.0,0.9739,2e-05,4.67528]
[1778370695311,39.76,80687.96,0.0,0.9739,2e-05,4.67528]
[1778370703534,39.76,80688.32,0.0,0.9739,2e-05,4.67575]
[1778370713604,39.76,80688.32,0.0,0.97389,2e-05,4.67714]
[1778370714357,39.76,80688.32,0.0,0.97389,2e-05,4.67714]
[1778370714611,39.76,80683.83,0.0,0.9738,2e-05,4.69031]
[1778370716583,39.76,80683.43,0.0,0.97379,2e-05,4.69158]
[1778370716625,39.76,80682.16,0.0,0.97377,2e-05,4.69537]
[1778370716813,39.76,80682.16,0.0,0.97377,2e-05,4.69537]
[1778370722667,39.76,80681.81,0.0,0.97376,2e-05,4.69695]
[1778370727702,39.76,80681.79,0.0,0.97375,2e-05,4.69745]
[1778370732737,39.77,80681.94,0.0,0.97375,2e-05,4.69746]
[1778370741800,39.77,80682.19,0.0,0.97375,2e-05,4.69763]
[1778370746835,39.77,80682.7,0.0,0.97376,2e-05,4.69668]
[1778370751870,39.77,80682.21,0.0,0.97376,2e-05,4.69639]
[1778370761940,39.77,80682.64,0.0,0.97376,2e-05,4.69632]
[1778370766975,39.77,80681.89,0.0,0.97374,2e-05,4.69912]
[1778370772012,39.78,80682.25,0.0,0.97374,2e-05,4.69868]
[1778370777046,39.78,80679.84,0.0,0.97369,2e-05,4.70631]
[1778370782083,39.78,80677.87,0.0,0.97365,2e-05,4.71262]
[1778370788125,39.78,80677.19,0.0,0.97363,2e-05,4.71524]
[1778370802223,39.78,80676.94,0.0,0.97362,2e-05,4.71733]
[1778370809280,39.78,80676.94,0.0,0.97361,2e-05,4.7179]
[1778370811294,39.79,80672.34,0.0,0.97353,2e-05,4.72919]
[1778370816329,39.79,80668.29,0.0,0.97345,2e-05,4.7413]
[1778370821364,39.79,80668.15,0.0,0.97344,2e-05,4.74191]
[1778370826399,39.79,80667.74,0.0,0.97343,2e-05,4.74335]
[1778370835462,39.79,80667.85,0.0,0.97343,2e-05,4.74351]
[1778370840497,39.79,80667.94,0.0,0.97343,2e-05,4.74353]
[1778370845085,39.79,80668.51,0.0,0.97344,2e-05,4.7421]
[1778370848557,39.79,80670.96,0.0,0.97349,2e-05,4.73511]
[1778370850406,39.79,80671.06,0.0,0.97349,2e-05,4.7349]
[1778370850567,39.79,80671.06,0.0,0.97349,2e-05,4.7349]
[1778370850666,39.79,80671.28,0.0,0.9735,2e-05,4.7344]
[1778370856611,39.79,80671.31,0.0,0.97349,2e-05,4.73476]
[1778370857764,39.79,80671.31,0.0,0.97349,2e-05,4.73476]
[1778370857814,39.79,80671.31,0.0,0.97349,2e-05,4.73476]
[1778370857912,39.79,80671.63,0.0,0.9735,2e-05,4.7339]
[1778370858563,39.79,80671.63,0.0,0.9735,2e-05,4.7339]
[1778370861646,39.79,80676.89,0.0,0.9736,2e-05,4.71885]
[1778370862152,39.79,80676.89,0.0,0.9736,2e-05,4.71885]
[1778370862314,39.79,80676.89,0.0,0.9736,2e-05,4.71885]
[1778370862565,39.79,80676.89,0.0,0.9736,2e-05,4.71885]
[1778370862654,39.79,80676.4,0.0,0.97359,2e-05,4.72038]
[1778370867688,39.79,80676.52,0.0,0.97359,2e-05,4.7205]
[1778370872118,39.79,80676.96,0.0,0.97361,2e-05,4.71728]
[1778370872313,39.79,80676.96,0.0,0.97361,2e-05,4.71728]
[1778370873843,39.79,80676.96,0.0,0.97361,2e-05,4.71728]
[1778370873944,39.79,80677.17,0.0,0.97361,2e-05,4.71686]
[1778370874057,39.79,80677.17,0.0,0.97361,2e-05,4.71686]
[1778370880779,39.8,80676.85,0.0,0.9736,2e-05,4.71842]
[1778370885814,39.8,80676.85,0.0,0.9736,2e-05,4.71884]
[1778370890712,39.8,80674.86,0.0,0.97356,2e-05,4.72499]
[1778370890813,39.8,80674.86,0.0,0.97356,2e-05,4.72499]
[1778370890849,39.8,80674.07,0.0,0.97354,2e-05,4.72737]
[1778370892198,39.8,80672.97,0.0,0.97352,2e-05,4.73065]
[1778370892311,39.8,80672.97,0.0,0.97352,2e-05,4.73065]
[1778370895884,39.8,80679.23,0.0,0.97364,2e-05,4.71263]
[1778370897060,39.8,80680.4,0.0,0.97366,2e-05,4.70931]
[1778370897898,39.8,80681.89,0.0,0.97369,2e-05,4.70507]
[1778370898912,39.8,80681.89,0.0,0.97369,2e-05,4.70507]
[1778370899639,39.8,80681.26,0.0,0.97368,2e-05,4.70701]
[1778370899912,39.8,80681.13,0.0,0.97368,2e-05,4.70749]
[1778370905954,39.8,80681.38,0.0,0.97368,2e-05,4.70736]
[1778370908417,39.8,80681.21,0.0,0.97367,2e-05,4.70805]
[1778370908561,39.8,80681.21,0.0,0.97367,2e-05,4.70805]
[1778370908659,39.8,80681.21,0.0,0.97367,2e-05,4.70814]
[1778370910833,39.8,80681.68,0.0,0.97368,2e-05,4.70686]
[1778370911059,39.8,80681.39,0.0,0.97367,2e-05,4.7078]
[1778370918038,39.8,80681.53,0.0,0.97367,2e-05,4.70803]
[1778370922718,39.8,80682.55,0.0,0.97369,2e-05,4.70533]
[1778370922811,39.8,80682.55,0.0,0.97369,2e-05,4.70533]
[1778370922820,39.8,80682.58,0.0,0.97369,2e-05,4.70542]
[1778370924252,39.8,80682.58,0.0,0.97369,2e-05,4.70542]
[1778370924311,39.8,80682.58,0.0,0.97369,2e-05,4.70542]
[1778370932136,39.81,80682.58,0.0,0.9737,2e-05,4.70393]
[1778370942206,39.81,80683.48,0.0,0.97371,2e-05,4.70216]
[1778370943486,39.81,80683.48,0.0,0.97371,2e-05,4.70216]
[1778370943562,39.81,80683.48,0.0,0.97371,2e-05,4.70216]
[1778370943587,39.81,80683.48,0.0,0.97371,2e-05,4.70233]
[1778370945437,39.81,80683.55,0.0,0.97371,2e-05,4.70213]
[1778370945562,39.81,80683.55,0.0,0.97371,2e-05,4.70213]
[1778370952957,39.81,80683.55,0.0,0.97371,2e-05,4.7023]
[1778370953063,39.81,80682.69,0.0,0.97369,2e-05,4.7053]
[1778370953164,39.81,80682.69,0.0,0.97369,2e-05,4.70538]
[1778370954879,39.81,80682.69,0.0,0.97369,2e-05,4.70538]
[1778370955063,39.81,80682.69,0.0,0.97369,2e-05,4.70553]
[1778370960332,39.81,80682.88,0.0,0.97369,2e-05,4.70535]
[1778370963151,39.81,80683.65,0.0,0.9737,2e-05,4.70325]
[1778370963316,39.81,80683.65,0.0,0.9737,2e-05,4.70325]
[1778370963353,39.81,80683.61,0.0,0.9737,2e-05,4.70345]
[1778370965221,39.81,80683.54,0.0,0.9737,2e-05,4.70373]
[1778370965313,39.81,80683.54,0.0,0.9737,2e-05,4.70373]
[1778370971409,39.81,80683.27,0.0,0.97369,2e-05,4.70502]
[1778370972757,39.81,80683.27,0.0,0.97369,2e-05,4.70502]
[1778370972809,39.81,80683.27,0.0,0.97369,2e-05,4.70502]
[1778370972909,39.81,80682.4,0.0,0.97367,2e-05,4.7077]
[1778370974561,39.81,80682.4,0.0,0.97367,2e-05,4.7077]
[1778370974810,39.81,80682.4,0.0,0.97367,2e-05,4.7077]
[1778370980472,39.81,80682.45,0.0,0.97367,2e-05,4.70801]
[1778370988269,39.82,80682.52,0.0,0.97367,2e-05,4.708]
[1778370988309,39.82,80682.52,0.0,0.97367,2e-05,4.708]
[1778370989044,39.82,80682.52,0.0,0.97367,2e-05,4.708]
[1778370989064,39.82,80682.52,0.0,0.97367,2e-05,4.708]
[1778370988370,39.82,80682.52,0.0,0.97367,2e-05,4.70832]
[1778370993566,39.82,80682.52,0.0,0.97368,2e-05,4.70634]
[1778371007664,39.82,80681.96,0.0,0.97366,2e-05,4.70895]
[1778371012699,39.82,80681.96,0.0,0.97366,2e-05,4.70926]
[1778371015543,39.82,80682.12,0.0,0.97366,2e-05,4.70892]
[1778371015561,39.82,80682.12,0.0,0.97366,2e-05,4.70892]
[1778371015721,39.82,80682.74,0.0,0.97367,2e-05,4.70718]
[1778371017589,39.82,80682.93,0.0,0.97368,2e-05,4.70669]
[1778371017813,39.82,80682.93,0.0,0.97368,2e-05,4.70669]
[1778371021496,39.82,80683.65,0.0,0.97369,2e-05,4.70488]
[1778371021561,39.82,80683.65,0.0,0.97369,2e-05,4.70488]
[1778371021764,39.82,80683.97,0.0,0.97369,2e-05,4.70402]
[1778371026800,39.82,80684.12,0.0,0.97369,2e-05,4.70398]
[1778371030077,39.82,80684.17,0.0,0.97369,2e-05,4.70398]
[1778371030310,39.82,80684.17,0.0,0.97369,2e-05,4.70406]
[1778371036870,39.82,80684.21,0.0,0.97369,2e-05,4.70448]
[1778371037618,39.82,80684.21,0.0,0.97369,2e-05,4.70448]
[1778371037814,39.82,80684.21,0.0,0.97369,2e-05,4.70448]
[1778371037886,39.82,80684.21,0.0,0.97369,2e-05,4.70455]
[1778371039373,39.82,80684.21,0.0,0.97369,2e-05,4.70455]
[1778371039559,39.82,80684.21,0.0,0.97369,2e-05,4.70455]
[1778371045933,39.83,80684.17,0.0,0.97369,2e-05,4.70523]
[1778371050901,39.83,80684.17,0.0,0.97369,2e-05,4.70523]
[1778371051062,39.83,80684.17,0.0,0.97369,2e-05,4.70523]
[1778371051002,39.83,80678.59,0.0,0.97359,2e-05,4.71953]
[1778371051975,39.83,80678.28,0.0,0.97358,2e-05,4.72047]
[1778371053304,39.83,80675.98,0.0,0.97353,2e-05,4.72723]
[1778371053562,39.83,80675.98,0.0,0.97353,2e-05,4.72723]
[1778371066073,39.83,80676.78,0.0,0.97355,2e-05,4.72528]
[1778371075136,39.83,80676.81,0.0,0.97354,2e-05,4.72549]
[1778371076138,39.83,80676.81,0.0,0.97354,2e-05,4.72549]
[1778371076143,39.83,80676.55,0.0,0.97354,2e-05,4.72628]
[1778371076311,39.83,80676.55,0.0,0.97354,2e-05,4.72628]
[1778371078449,39.83,80676.55,0.0,0.97354,2e-05,4.72628]
[1778371078564,39.83,80676.55,0.0,0.97354,2e-05,4.72628]
[1778371078660,39.83,80676.55,0.0,0.97354,2e-05,4.72638]
[1778371086213,39.83,80676.55,0.0,0.97354,2e-05,4.7266]
[1778371091249,39.83,80676.75,0.0,0.97354,2e-05,4.72618]
[1778371096284,39.83,80677.23,0.0,0.97355,2e-05,4.72495]
[1778371111040,39.83,80677.19,0.0,0.97355,2e-05,4.72522]
[1778371111059,39.83,80677.19,0.0,0.97355,2e-05,4.72522]
[1778371111141,39.83,80677.19,0.0,0.97356,2e-05,4.72331]
[1778371113526,39.83,80677.23,0.0,0.97356,2e-05,4.72323]
[1778371113563,39.83,80677.23,0.0,0.97356,2e-05,4.72323]
[1778371119445,39.83,80676.85,0.0,0.97355,2e-05,4.72461]
[1778371126494,39.83,80676.76,0.0,0.97354,2e-05,4.72513]
[1778371127871,39.83,80676.76,0.0,0.97354,2e-05,4.72513]
[1778371128060,39.83,80676.76,0.0,0.97354,2e-05,4.72513]
[1778371128091,39.83,80676.8,0.0,0.97354,2e-05,4.72509]
[1778371130210,39.83,80676.8,0.0,0.97354,2e-05,4.72509]
[1778371130312,39.83,80676.8,0.0,0.97354,2e-05,4.72509]
[1778371139585,39.83,80676.55,0.0,0.97354,2e-05,4.72623]
[1778371144620,39.83,80676.62,0.0,0.97354,2e-05,4.72621]
[1778371152678,39.83,80676.57,0.0,0.97353,2e-05,4.72665]
[1778371159728,39.83,80676.31,0.0,0.97353,2e-05,4.72766]
[1778371169059,39.83,80675.74,0.0,0.97351,2e-05,4.72947]
[1778371169261,39.84,80675.63,0.0,0.97351,2e-05,4.72999]
[1778371169319,39.84,80675.63,0.0,0.97351,2e-05,4.72999]
[1778371172401,39.84,80675.63,0.0,0.97351,2e-05,4.72999]
[1778371172563,39.84,80675.63,0.0,0.97351,2e-05,4.72999]
[1778371172819,39.84,80675.7,0.0,0.97352,2e-05,4.72762]
[1778371181448,39.84,80675.66,0.0,0.97352,2e-05,4.72777]
[1778371182102,39.84,80671.37,0.0,0.97343,2e-05,4.7406]
[1778371183896,39.84,80668.94,0.0,0.97339,2e-05,4.74775]
[1778371184571,39.84,80668.94,0.0,0.97339,2e-05,4.74775]
[1778371184814,39.84,80668.94,0.0,0.97339,2e-05,4.74775]
[1778371185312,39.84,80668.9,0.0,0.97338,2e-05,4.74787]
[1778371185910,39.84,80669.55,0.0,0.9734,2e-05,4.74598]
[1778371190945,39.84,80667.14,0.0,0.97335,2e-05,4.7531]
[1778371191525,39.84,80667.14,0.0,0.97335,2e-05,4.7531]
[1778371191561,39.84,80667.14,0.0,0.97335,2e-05,4.7531]
[1778371196990,39.84,80663.97,0.0,0.97329,2e-05,4.7624]
[1778371202036,39.84,80663.1,0.0,0.97327,2e-05,4.76498]
[1778371206064,39.84,80651.79,0.0,0.97304,2e-05,4.7983]
[1778371207071,39.84,80649.13,0.0,0.97299,2e-05,4.80611]
[1778371209825,39.84,80648.92,0.0,0.97298,2e-05,4.80667]
[1778371210062,39.84,80648.92,0.0,0.97298,2e-05,4.80667]
[1778371212106,39.84,80654.35,0.0,0.97309,2e-05,4.79037]
[1778371214843,39.84,80657.26,0.0,0.97315,2e-05,4.78172]
[1778371215071,39.84,80657.26,0.0,0.97315,2e-05,4.78172]
[1778371215559,39.84,80657.57,0.0,0.97316,2e-05,4.78079]
[1778371215809,39.84,80657.57,0.0,0.97316,2e-05,4.78079]
[1778371215899,39.84,80657.57,0.0,0.97316,2e-05,4.78077]
[1778371221169,39.84,80657.53,0.0,0.97316,2e-05,4.78082]
[1778371226204,39.84,80654.76,0.0,0.9731,2e-05,4.78895]
[1778371231239,39.84,80656.17,0.0,0.97314,2e-05,4.78246]
[1778371233253,39.84,80651.52,0.0,0.97305,2e-05,4.79619]
[1778371236469,39.84,80652.61,0.0,0.97307,2e-05,4.7929]
[1778371236562,39.84,80652.61,0.0,0.97307,2e-05,4.7929]
[1778371241309,39.84,80659.92,0.0,0.97322,2e-05,4.77134]
[1778371243355,39.84,80661.4,0.0,0.97325,2e-05,4.76703]
[1778371243562,39.84,80661.4,0.0,0.97325,2e-05,4.76703]
[1778371244138,39.84,80661.4,0.0,0.97325,2e-05,4.76703]
[1778371244310,39.84,80661.4,0.0,0.97325,2e-05,4.76703]
[1778371244330,39.84,80661.1,0.0,0.97324,2e-05,4.76793]
[1778371249365,39.84,80664.08,0.0,0.9733,2e-05,4.75931]
[1778371250372,39.84,80668.9,0.0,0.9734,2e-05,4.74522]
[1778371252200,39.84,80668.9,0.0,0.9734,2e-05,4.74522]
[1778371252312,39.84,80668.9,0.0,0.9734,2e-05,4.74522]
[1778371257421,39.84,80671.42,0.0,0.97345,2e-05,4.73834]
[1778371262456,39.84,80672.92,0.0,0.97347,2e-05,4.7343]
[1778371263942,39.84,80672.92,0.0,0.97347,2e-05,4.7343]
[1778371264069,39.84,80672.92,0.0,0.97347,2e-05,4.7343]
[1778371264645,39.84,80674.05,0.0,0.9735,2e-05,4.73114]
[1778371264810,39.84,80674.05,0.0,0.9735,2e-05,4.73114]
[1778371264910,39.84,80674.37,0.0,0.9735,2e-05,4.73028]
[1778371273533,39.84,80674.23,0.0,0.9735,2e-05,4.73126]
[1778371278568,39.84,80675.88,0.0,0.97353,2e-05,4.72677]
[1778371285617,39.84,80675.77,0.0,0.97352,2e-05,4.72755]
[1778371288603,39.84,80675.67,0.0,0.97352,2e-05,4.72796]
[1778371288812,39.84,80675.67,0.0,0.97352,2e-05,4.72796]
[1778371298709,39.84,80674.88,0.0,0.97351,2e-05,4.72857]
[1778371303744,39.84,80674.88,0.0,0.97351,2e-05,4.72881]
[1778371308779,39.84,80674.02,0.0,0.97349,2e-05,4.73155]
[1778371310701,39.84,80673.9,0.0,0.97349,2e-05,4.73195]
[1778371310815,39.84,80673.9,0.0,0.97349,2e-05,4.73195]
[1778371311542,39.84,80673.9,0.0,0.97349,2e-05,4.73203]
[1778371311562,39.84,80673.9,0.0,0.97349,2e-05,4.73203]
[1778371311800,39.84,80673.86,0.0,0.97349,2e-05,4.73214]
[1778371320864,39.85,80673.76,0.0,0.97348,2e-05,4.73279]
[1778371326906,39.85,80673.79,0.0,0.97348,2e-05,4.73296]
[1778371330934,39.85,80678.77,0.0,0.97358,2e-05,4.71857]
[1778371333244,39.85,80680.09,0.0,0.9736,2e-05,4.71478]
[1778371333316,39.85,80680.09,0.0,0.9736,2e-05,4.71478]
[1778371338990,39.85,80685.04,0.0,0.9737,2e-05,4.7009]
[1778371340864,39.85,80685.19,0.0,0.9737,2e-05,4.70056]
[1778371341063,39.85,80685.19,0.0,0.9737,2e-05,4.70056]
[1778371341846,39.85,80685.37,0.0,0.9737,2e-05,4.70014]
[1778371342063,39.85,80685.37,0.0,0.9737,2e-05,4.70014]
[1778371342146,39.85,80685.37,0.0,0.9737,2e-05,4.70024]
[1778371345032,39.85,80696.06,0.0,0.97391,2e-05,4.66956]
[1778371346039,39.85,80697.56,0.0,0.97394,2e-05,4.66539]
[1778371347999,39.85,80697.68,0.0,0.97394,2e-05,4.66521]
[1778371348062,39.85,80697.68,0.0,0.97394,2e-05,4.66521]
[1778371354095,39.85,80699.01,0.0,0.97397,2e-05,4.66036]
[1778371356814,39.85,80699.01,0.0,0.97397,2e-05,4.66036]
[1778371357058,39.85,80699.01,0.0,0.97397,2e-05,4.66036]
[1778371357159,39.85,80699.01,0.0,0.97397,2e-05,4.66094]
[1778371359575,39.85,80698.94,0.0,0.97397,2e-05,4.66134]
[1778371359816,39.85,80698.94,0.0,0.97397,2e-05,4.66134]
[1778371362151,39.86,80693.61,0.0,0.97386,2e-05,4.67751]
[1778371367358,39.86,80693.18,0.0,0.97384,2e-05,4.67941]
[1778371367561,39.86,80693.18,0.0,0.97384,2e-05,4.67956]
[1778371368015,39.86,80693.18,0.0,0.97384,2e-05,4.67956]
[1778371368065,39.86,80693.18,0.0,0.97384,2e-05,4.67956]
[1778371368166,39.86,80693.18,0.0,0.97384,2e-05,4.67971]
[1778371373232,39.86,80693.18,0.0,0.97384,2e-05,4.68041]
[1778371377539,39.86,80693.01,0.0,0.97383,2e-05,4.68142]
[1778371377561,39.86,80693.01,0.0,0.97383,2e-05,4.68142]
[1778371383302,39.86,80688.98,0.0,0.97375,2e-05,4.69378]
[1778371383574,39.86,80688.98,0.0,0.97375,2e-05,4.69378]
[1778371383813,39.86,80688.98,0.0,0.97375,2e-05,4.69378]
[1778371384195,39.86,80688.98,0.0,0.97375,2e-05,4.69378]
[1778371384315,39.86,80688.98,0.0,0.97375,2e-05,4.69378]
[1778371384415,39.86,80688.91,0.0,0.97374,2e-05,4.69408]
[1778371388933,39.86,80684.66,0.0,0.97366,2e-05,4.70678]
[1778371389068,39.86,80684.66,0.0,0.97366,2e-05,4.70678]
[1778371394380,39.86,80683.12,0.0,0.97362,2e-05,4.71164]
[1778371396967,39.86,80681.01,0.0,0.97358,2e-05,4.71789]
[1778371397064,39.86,80681.01,0.0,0.97358,2e-05,4.71789]
[1778371398174,39.86,80680.83,0.0,0.97358,2e-05,4.71846]
[1778371398312,39.86,80680.83,0.0,0.97358,2e-05,4.71846]
[1778371398407,39.86,80680.5,0.0,0.97357,2e-05,4.71947]
[1778371403442,39.87,80679.74,0.0,0.97355,2e-05,4.72187]
[1778371404449,39.87,80673.59,0.0,0.97343,2e-05,4.73987]
[1778371405399,39.87,80673.59,0.0,0.97343,2e-05,4.73987]
[1778371405561,39.87,80670.01,0.0,0.97336,2e-05,4.75035]
[1778371411498,39.87,80666.81,0.0,0.97331,2e-05,4.75733]
[1778371412505,39.87,80661.85,0.0,0.97321,2e-05,4.77187]
[1778371413341,39.87,80661.85,0.0,0.97321,2e-05,4.77187]
[1778371413563,39.87,80660.09,0.0,0.97317,2e-05,4.77701]
[1778371415272,39.87,80660.09,0.0,0.97317,2e-05,4.77701]
[1778371415313,39.87,80660.09,0.0,0.97317,2e-05,4.77701]
[1778371415410,39.86,80658.07,0.0,0.97313,2e-05,4.78285]
[1778371422576,39.86,80656.69,0.0,0.97311,2e-05,4.78655]
[1778371424990,39.86,80656.66,0.0,0.97311,2e-05,4.78659]
[1778371425064,39.86,80656.66,0.0,0.97311,2e-05,4.78659]
[1778371427611,39.86,80652.04,0.0,0.97301,2e-05,4.80006]
[1778371430896,39.86,80650.63,0.0,0.97299,2e-05,4.8041]
[1778371431063,39.86,80650.63,0.0,0.97299,2e-05,4.8041]
[1778371431160,39.86,80650.56,0.0,0.97299,2e-05,4.80417]
[1778371435964,39.86,80650.84,0.0,0.97299,2e-05,4.80312]
[1778371436064,39.86,80650.84,0.0,0.97299,2e-05,4.80312]
[1778371441709,39.86,80653.47,0.0,0.97305,2e-05,4.79491]
[1778371446042,39.86,80652.43,0.0,0.97303,2e-05,4.79779]
[1778371446062,39.86,80652.43,0.0,0.97303,2e-05,4.79779]
[1778371447802,39.86,80652.04,0.0,0.97302,2e-05,4.7988]
[1778371447815,39.86,80652.04,0.0,0.97302,2e-05,4.7988]
[1778371447900,39.86,80652.04,0.0,0.97302,2e-05,4.79872]
[1778371451780,39.86,80642.19,0.0,0.97282,2e-05,4.82756]
[1778371453365,39.86,80642.19,0.0,0.97282,2e-05,4.82756]
[1778371453532,39.86,80639.44,0.0,0.97277,2e-05,4.83546]
[1778371457250,39.86,80641.23,0.0,0.97281,2e-05,4.82986]
[1778371457311,39.86,80641.23,0.0,0.97281,2e-05,4.82986]
[1778371457722,39.86,80643.38,0.0,0.97285,2e-05,4.82324]
[1778371457813,39.86,80643.38,0.0,0.97285,2e-05,4.82324]
[1778371457822,39.86,80642.88,0.0,0.97284,2e-05,4.82472]
[1778371462857,39.86,80642.49,0.0,0.97284,2e-05,4.82529]
[1778371465958,39.86,80641.24,0.0,0.97282,2e-05,4.82876]
[1778371466064,39.86,80641.24,0.0,0.97282,2e-05,4.82876]
[1778371471134,39.86,80641.67,0.0,0.97283,2e-05,4.82699]
[1778371471315,39.86,80641.67,0.0,0.97283,2e-05,4.82699]
[1778371471334,39.85,80641.67,0.0,0.97284,2e-05,4.82432]
[1778371476955,39.85,80641.56,0.0,0.97284,2e-05,4.82409]
[1778371481704,39.85,80641.52,0.0,0.97285,2e-05,4.82378]
[1778371481813,39.85,80641.52,0.0,0.97285,2e-05,4.82378]
[1778371488589,39.85,80640.92,0.0,0.97284,2e-05,4.82505]
[1778371488816,39.85,80640.77,0.0,0.97284,2e-05,4.82529]
[1778371489911,39.85,80640.74,0.0,0.97284,2e-05,4.82527]
[1778371490062,39.85,80640.74,0.0,0.97284,2e-05,4.82527]
[1778371490076,39.85,80640.74,0.0,0.97284,2e-05,4.82517]
[1778371495082,39.85,80640.2,0.0,0.97283,2e-05,4.82625]
[1778371498575,39.85,80640.2,0.0,0.97283,2e-05,4.82625]
[1778371498817,39.85,80640.13,0.0,0.97283,2e-05,4.82605]
[1778371501882,39.85,80636.44,0.0,0.97276,2e-05,4.8367]
[1778371502066,39.85,80636.44,0.0,0.97276,2e-05,4.8367]
[1778371502582,39.85,80636.44,0.0,0.97276,2e-05,4.8367]
[1778371502131,39.85,80631.15,0.0,0.97265,2e-05,4.85231]
[1778371502810,39.85,80631.15,0.0,0.97265,2e-05,4.85231]
[1778371504145,39.85,80617.6,0.0,0.97237,2e-05,4.89264]
[1778371505281,39.85,80617.6,0.0,0.97237,2e-05,4.89264]
[1778371505382,39.85,80623.43,0.0,0.97249,2e-05,4.87483]
[1778371506159,39.85,80629.77,0.0,0.97263,2e-05,4.85573]
[1778371507108,39.85,80629.77,0.0,0.97263,2e-05,4.85573]
[1778371507168,39.84,80634.41,0.0,0.97272,2e-05,4.84177]
[1778371507699,39.84,80634.41,0.0,0.97272,2e-05,4.84177]
[1778371508600,39.84,80634.41,0.0,0.97272,2e-05,4.84177]
[1778371508809,39.84,80636.24,0.0,0.97276,2e-05,4.83621]
[1778371509181,39.84,80636.29,0.0,0.97276,2e-05,4.83595]
[1778371514216,39.84,80637.55,0.0,0.97279,2e-05,4.83167]
[1778371519251,39.84,80637.8,0.0,0.9728,2e-05,4.83044]
[1778371524286,39.84,80635.44,0.0,0.97276,2e-05,4.83697]
[1778371529321,39.84,80634.01,0.0,0.97273,2e-05,4.84067]
[1778371534356,39.84,80631.62,0.0,0.9727,2e-05,4.84487]
[1778371542412,39.84,80630.67,0.0,0.97268,2e-05,4.84676]
[1778371547447,39.83,80633.88,0.0,0.97275,2e-05,4.83661]
[1778371549461,39.83,80638.62,0.0,0.97285,2e-05,4.82237]
[1778371556510,39.83,80639.01,0.0,0.97286,2e-05,4.82072]
[1778371560538,39.83,80634.69,0.0,0.97278,2e-05,4.83326]
[1778371565573,39.83,80635.6,0.0,0.9728,2e-05,4.83014]
[1778371570615,39.83,80635.02,0.0,0.97279,2e-05,4.83143]
[1778371575650,39.83,80634.95,0.0,0.97279,2e-05,4.8312]
[1778371580686,39.83,80636.88,0.0,0.97283,2e-05,4.82504]
[1778371585721,39.83,80636.63,0.0,0.97283,2e-05,4.82542]
[1778371590756,39.83,80634.83,0.0,0.9728,2e-05,4.83038]
[1778371595791,39.83,80634.75,0.0,0.97281,2e-05,4.82788]
[1778371602840,39.82,80634.7,0.0,0.97281,2e-05,4.82748]
[1778371607875,39.82,80634.23,0.0,0.9728,2e-05,4.82849]
[1778371613917,39.82,80634.23,0.0,0.97281,2e-05,4.82803]
[1778371618952,39.82,80631.95,0.0,0.97276,2e-05,4.83442]
[1778371623987,39.82,80632.12,0.0,0.97277,2e-05,4.83349]
[1778371629026,39.82,80630.73,0.0,0.97274,2e-05,4.83719]
[1778371631042,39.82,80625.99,0.0,0.97265,2e-05,4.85109]
[1778371636084,39.82,80623.42,0.0,0.9726,2e-05,4.85811]
[1778371641121,39.82,80622.89,0.0,0.97259,2e-05,4.85901]
[1778371646873,39.82,80622.82,0.0,0.97259,2e-05,4.85894]
[1778371649317,39.81,80619.01,0.0,0.97252,2e-05,4.86961]
[1778371655219,39.81,80619.04,0.0,0.97254,2e-05,4.86601]
[1778371659065,39.81,80619.74,0.0,0.97256,2e-05,4.86359]
[1778371659315,39.81,80619.74,0.0,0.97256,2e-05,4.86359]
[1778371659413,39.81,80619.7,0.0,0.97256,2e-05,4.86325]
[1778371665289,39.81,80622.94,0.0,0.97263,2e-05,4.85268]
[1778371667657,39.81,80622.94,0.0,0.97263,2e-05,4.85268]
[1778371667813,39.81,80622.94,0.0,0.97263,2e-05,4.85268]
[1778371673345,39.81,80622.76,0.0,0.97264,2e-05,4.85219]
[1778371680394,39.8,80623.17,0.0,0.97265,2e-05,4.85015]
[1778371693485,39.8,80623.24,0.0,0.97266,2e-05,4.84861]
[1778371695499,39.8,80630.95,0.0,0.97282,2e-05,4.82548]
[1778371697517,39.8,80635.0,0.0,0.9729,2e-05,4.81337]
[1778371698538,39.8,80635.0,0.0,0.9729,2e-05,4.81337]
[1778371698561,39.8,80635.0,0.0,0.9729,2e-05,4.81337]
[1778371698577,39.8,80635.1,0.0,0.97291,2e-05,4.81304]
[1778371700538,39.8,80628.62,0.0,0.97277,2e-05,4.8322]
[1778371703671,39.8,80626.98,0.0,0.97274,2e-05,4.83694]
[1778371703810,39.8,80626.98,0.0,0.97274,2e-05,4.83694]
[1778371709601,39.8,80620.3,0.0,0.97261,2e-05,4.8563]
[1778371710200,39.8,80620.3,0.0,0.97261,2e-05,4.8563]
[1778371710312,39.8,80620.3,0.0,0.97261,2e-05,4.8563]
[1778371710608,39.8,80619.28,0.0,0.97259,2e-05,4.85923]
[1778371711316,39.8,80619.28,0.0,0.97259,2e-05,4.85923]
[1778371711558,39.8,80619.28,0.0,0.97259,2e-05,4.85923]
[1778371715952,39.8,80614.34,0.0,0.9725,2e-05,4.87098]
[1778371716059,39.8,80614.34,0.0,0.9725,2e-05,4.87098]
[1778371716198,39.8,80614.34,0.0,0.9725,2e-05,4.87098]
[1778371716310,39.8,80614.34,0.0,0.9725,2e-05,4.87098]
[1778371716650,39.8,80614.26,0.0,0.9725,2e-05,4.87107]
[1778371723699,39.79,80613.93,0.0,0.9725,2e-05,4.87099]
[1778371727980,39.79,80613.31,0.0,0.97249,2e-05,4.87218]
[1778371728062,39.79,80613.31,0.0,0.97249,2e-05,4.87218]
[1778371728899,39.79,80613.31,0.0,0.97249,2e-05,4.87218]
[1778371729061,39.79,80613.31,0.0,0.97249,2e-05,4.87218]
[1778371729162,39.79,80613.31,0.0,0.9725,2e-05,4.87201]
[1778371739811,39.79,80613.42,0.0,0.97251,2e-05,4.86979]
[1778371740695,39.79,80613.42,0.0,0.97251,2e-05,4.86979]
[1778371740818,39.79,80651.88,0.0,0.9733,2e-05,4.75557]
[1778371741833,39.79,80652.89,0.0,0.97332,2e-05,4.75263]
[1778371744193,39.79,80655.01,0.0,0.97336,2e-05,4.74647]
[1778371749889,39.79,80655.76,0.0,0.97337,2e-05,4.74454]
[1778371754924,39.79,80656.52,0.0,0.97339,2e-05,4.74256]
[1778371760966,39.79,80656.09,0.0,0.97338,2e-05,4.74415]
[1778371765680,39.79,80655.83,0.0,0.97337,2e-05,4.74507]
[1778371765810,39.79,80655.83,0.0,0.97337,2e-05,4.74507]
[1778371765909,39.79,80655.4,0.0,0.97336,2e-05,4.74643]
[1778371766854,39.79,80655.4,0.0,0.97336,2e-05,4.74643]
[1778371767060,39.79,80655.51,0.0,0.97336,2e-05,4.74615]
[1778371775065,39.79,80656.45,0.0,0.97339,2e-05,4.74144]
[1778371782114,39.79,80656.59,0.0,0.97339,2e-05,4.74134]
[1778371787149,39.79,80656.48,0.0,0.97339,2e-05,4.74186]
[1778371792184,39.79,80657.22,0.0,0.9734,2e-05,4.73987]
[1778371797219,39.79,80656.91,0.0,0.97339,2e-05,4.74096]
[1778371802254,39.79,80656.38,0.0,0.97338,2e-05,4.74268]
[1778371806100,39.79,80658.08,0.0,0.97342,2e-05,4.73779]
[1778371806313,39.79,80658.08,0.0,0.97342,2e-05,4.73779]
[1778371806411,39.79,80668.01,0.0,0.97361,2e-05,4.70878]
[1778371807289,39.79,80672.63,0.0,0.97371,2e-05,4.69535]
[1778371808296,39.79,80672.88,0.0,0.97371,2e-05,4.69471]
[1778371809329,39.79,80672.88,0.0,0.97371,2e-05,4.69471]
[1778371809560,39.79,80672.88,0.0,0.97371,2e-05,4.69471]
[1778371810310,39.79,80660.76,0.0,0.97347,2e-05,4.73032]
[1778371812324,39.79,80657.97,0.0,0.97341,2e-05,4.73865]
[1778371813391,39.79,80657.97,0.0,0.97341,2e-05,4.73865]
[1778371813562,39.79,80657.97,0.0,0.97341,2e-05,4.73865]
[1778371813615,39.79,80658.08,0.0,0.97341,2e-05,4.73841]
[1778371814549,39.79,80658.08,0.0,0.97341,2e-05,4.73841]
[1778371814570,39.79,80658.08,0.0,0.97341,2e-05,4.73841]
[1778371820380,39.8,80657.79,0.0,0.9734,2e-05,4.73945]
[1778371823943,39.8,80657.42,0.0,0.9734,2e-05,4.7406]
[1778371824064,39.8,80657.38,0.0,0.9734,2e-05,4.74074]
[1778371824162,39.8,80657.38,0.0,0.97339,2e-05,4.74077]
[1778371825015,39.8,80657.38,0.0,0.97339,2e-05,4.74077]
[1778371825058,39.8,80657.38,0.0,0.97339,2e-05,4.74077]
[1778371830450,39.8,80656.95,0.0,0.97338,2e-05,4.74222]
[1778371834426,39.8,80656.99,0.0,0.9734,2e-05,4.73991]
[1778371834563,39.8,80656.99,0.0,0.9734,2e-05,4.73991]
[1778371834647,39.8,80657.21,0.0,0.9734,2e-05,4.73931]
[1778371835047,39.8,80657.21,0.0,0.9734,2e-05,4.73931]
[1778371835064,39.8,80657.21,0.0,0.9734,2e-05,4.73931]
[1778371840521,39.8,80656.82,0.0,0.97339,2e-05,4.74072]
[1778371841944,39.8,80656.82,0.0,0.97339,2e-05,4.74072]
[1778371842064,39.8,80657.01,0.0,0.9734,2e-05,4.74021]
[1778371847570,39.8,80658.03,0.0,0.97341,2e-05,4.73751]
[1778371852605,39.8,80664.94,0.0,0.97355,2e-05,4.71758]
[1778371854415,39.8,80666.53,0.0,0.97358,2e-05,4.71304]
[1778371854563,39.8,80666.53,0.0,0.97358,2e-05,4.71304]
[1778371854619,39.8,80667.12,0.0,0.97359,2e-05,4.71142]
[1778371855163,39.8,80667.12,0.0,0.97359,2e-05,4.71142]
[1778371855314,39.8,80667.12,0.0,0.97359,2e-05,4.71142]
[1778371860661,39.8,80670.84,0.0,0.97366,2e-05,4.70122]
[1778371862569,39.8,80671.66,0.0,0.97368,2e-05,4.69896]
[1778371862811,39.8,80671.66,0.0,0.97368,2e-05,4.69896]
[1778371862860,39.8,80671.98,0.0,0.97368,2e-05,4.69815]
[1778371863817,39.8,80671.98,0.0,0.97368,2e-05,4.69815]
[1778371864066,39.8,80672.02,0.0,0.97368,2e-05,4.69816]
[1778371869727,39.8,80672.0,0.0,0.97368,2e-05,4.69897]
[1778371874762,39.8,80672.43,0.0,0.97368,2e-05,4.69833]
[1778371876776,39.81,80676.66,0.0,0.97376,2e-05,4.68627]
[1778371879554,39.81,80680.32,0.0,0.97384,2e-05,4.67593]
[1778371879573,39.81,80680.32,0.0,0.97384,2e-05,4.67593]
[1778371879797,39.81,80680.39,0.0,0.97384,2e-05,4.67588]
[1778371880324,39.81,80680.39,0.0,0.97384,2e-05,4.67588]
[1778371880559,39.81,80680.39,0.0,0.97384,2e-05,4.67588]
[1778371886846,39.81,80679.55,0.0,0.97381,2e-05,4.67939]
[1778371887853,39.81,80688.34,0.0,0.97398,2e-05,4.65406]
[1778371889867,39.81,80690.62,0.0,0.97403,2e-05,4.64785]
[1778371891456,39.81,80690.54,0.0,0.97402,2e-05,4.64828]
[1778371891563,39.81,80690.54,0.0,0.97402,2e-05,4.64828]
[1778371891882,39.81,80689.27,0.0,0.97401,2e-05,4.64986]
[1778371892705,39.81,80689.27,0.0,0.97401,2e-05,4.64986]
[1778371892812,39.81,80689.27,0.0,0.97401,2e-05,4.64986]
[1778371894308,39.81,80689.2,0.0,0.97401,2e-05,4.65044]
[1778371894904,39.81,80689.24,0.0,0.97401,2e-05,4.65051]
[1778371901952,39.81,80689.27,0.0,0.974,2e-05,4.65168]
[1778371909002,39.82,80689.52,0.0,0.97399,2e-05,4.65212]
[1778371914037,39.82,80689.52,0.0,0.97399,2e-05,4.65291]
[1778371920079,39.82,80692.55,0.0,0.97404,2e-05,4.64507]
[1778371923133,39.82,80691.79,0.0,0.97403,2e-05,4.64759]
[1778371923312,39.82,80691.79,0.0,0.97403,2e-05,4.64759]
[1778371923361,39.82,80691.65,0.0,0.97402,2e-05,4.64815]
[1778371924179,39.82,80691.65,0.0,0.97402,2e-05,4.64815]
[1778371924313,39.82,80691.65,0.0,0.97402,2e-05,4.64815]
[1778371930149,39.83,80691.27,0.0,0.97401,2e-05,4.65033]
[1778371934956,39.83,80694.74,0.0,0.97407,2e-05,4.64077]
[1778371935063,39.83,80694.74,0.0,0.97407,2e-05,4.64077]
[1778371935053,39.83,80695.37,0.0,0.97408,2e-05,4.63929]
[1778371936002,39.83,80695.37,0.0,0.97408,2e-05,4.63929]
[1778371936063,39.83,80695.37,0.0,0.97408,2e-05,4.63929]
[1778371936104,39.83,80695.3,0.0,0.97408,2e-05,4.63967]
[1778371941226,39.83,80698.59,0.0,0.97414,2e-05,4.63107]
[1778371945474,39.83,80698.84,0.0,0.97414,2e-05,4.63095]
[1778371945560,39.83,80698.84,0.0,0.97414,2e-05,4.63095]
[1778371945909,39.83,80698.84,0.0,0.97414,2e-05,4.63095]
[1778371946063,39.83,80698.84,0.0,0.97414,2e-05,4.63095]
[1778371946010,39.83,80698.84,0.0,0.97414,2e-05,4.63137]
[1778371951486,39.83,80698.99,0.0,0.97414,2e-05,4.63114]
[1778371957779,39.84,80698.11,0.0,0.97412,2e-05,4.63338]
[1778371957811,39.84,80698.11,0.0,0.97412,2e-05,4.63338]
[1778371957877,39.84,80696.94,0.0,0.97409,2e-05,4.63721]
[1778371958786,39.84,80696.94,0.0,0.97409,2e-05,4.63721]
[1778371958817,39.84,80696.94,0.0,0.97409,2e-05,4.63721]
[1778371964387,39.84,80696.53,0.0,0.97408,2e-05,4.63975]
[1778371970429,39.84,80696.42,0.0,0.97407,2e-05,4.64144]
[1778371975464,39.85,80697.88,0.0,0.97409,2e-05,4.6384]
[1778371980499,39.85,80697.26,0.0,0.97407,2e-05,4.64139]
[1778371983326,39.85,80696.62,0.0,0.97405,2e-05,4.64371]
[1778371983560,39.85,80696.62,0.0,0.97405,2e-05,4.64371]
[1778371983606,39.85,80696.8,0.0,0.97405,2e-05,4.64343]
[1778371984230,39.85,80696.8,0.0,0.97405,2e-05,4.64343]
[1778371984313,39.85,80696.8,0.0,0.97405,2e-05,4.64343]
[1778371989562,39.85,80698.25,0.0,0.97407,2e-05,4.64069]
[1778371994597,39.86,80698.07,0.0,0.97406,2e-05,4.64245]
[1778371997457,39.86,80698.07,0.0,0.97406,2e-05,4.64245]
[1778371997562,39.86,80698.07,0.0,0.97406,2e-05,4.64245]
[1778371997618,39.86,80698.04,0.0,0.97405,2e-05,4.64354]
[1778371998296,39.86,80698.04,0.0,0.97405,2e-05,4.64354]
[1778371998318,39.86,80698.04,0.0,0.97405,2e-05,4.64354]
[1778372003660,39.86,80698.31,0.0,0.97405,2e-05,4.6443]
[1778372010709,39.87,80698.79,0.0,0.97404,2e-05,4.64472]
[1778372012173,39.87,80698.79,0.0,0.97404,2e-05,4.64472]
[1778372012313,39.87,80698.79,0.0,0.97404,2e-05,4.64472]
[1778372012723,39.87,80698.4,0.0,0.97405,2e-05,4.64409]
[1778372013497,39.87,80698.4,0.0,0.97405,2e-05,4.64409]
[1778372013561,39.87,80698.4,0.0,0.97405,2e-05,4.64409]
[1778372019772,39.87,80708.01,0.0,0.97422,2e-05,4.6183]
[1778372020779,39.87,80709.45,0.0,0.97425,2e-05,4.61448]
[1778372021372,39.87,80709.45,0.0,0.97425,2e-05,4.61448]
[1778372021566,39.87,80709.45,0.0,0.97425,2e-05,4.61448]
[1778372021786,39.87,80712.4,0.0,0.9743,2e-05,4.60635]
[1778372023184,39.87,80712.4,0.0,0.9743,2e-05,4.60635]
[1778372023311,39.88,80712.33,0.0,0.9743,2e-05,4.60688]
[1778372028835,39.88,80710.71,0.0,0.97425,2e-05,4.61347]
[1778372033873,39.88,80711.0,0.0,0.97425,2e-05,4.6142]
[1778372041929,39.89,80711.42,0.0,0.97424,2e-05,4.61548]
[1778372043667,39.89,80710.14,0.0,0.97421,2e-05,4.61946]
[1778372043811,39.89,80710.14,0.0,0.97421,2e-05,4.61946]
[1778372043943,39.89,80709.64,0.0,0.9742,2e-05,4.62119]
[1778372045224,39.89,80709.37,0.0,0.9742,2e-05,4.62226]
[1778372045311,39.89,80709.37,0.0,0.9742,2e-05,4.62226]
[1778372053006,39.9,80709.7,0.0,0.97419,2e-05,4.62364]
[1778372057034,39.9,80704.94,0.0,0.97409,2e-05,4.63847]
[1778372058168,39.9,80704.94,0.0,0.97409,2e-05,4.63847]
[1778372058196,39.9,80698.76,0.0,0.97396,2e-05,4.65654]
[1778372058314,39.9,80698.76,0.0,0.97396,2e-05,4.65654]
[1778372059048,39.9,80699.23,0.0,0.97397,2e-05,4.65542]
[1778372059805,39.9,80699.23,0.0,0.97397,2e-05,4.65542]
[1778372060067,39.9,80699.23,0.0,0.97397,2e-05,4.65542]
[1778372066099,39.9,80699.31,0.0,0.97396,2e-05,4.65676]
[1778372073148,39.91,80699.11,0.0,0.97396,2e-05,4.65658]
[1778372077263,39.91,80698.75,0.0,0.97395,2e-05,4.65849]
[1778372077310,39.91,80698.75,0.0,0.97395,2e-05,4.65849]
[1778372078582,39.91,80698.75,0.0,0.97395,2e-05,4.65849]
[1778372078819,39.91,80698.75,0.0,0.97395,2e-05,4.65849]
[1778372079190,39.91,80698.68,0.0,0.97394,2e-05,4.65912]
[1778372092071,39.91,80698.33,0.0,0.97393,2e-05,4.66055]
[1778372092172,39.92,80698.33,0.0,0.97392,2e-05,4.66283]
[1778372092312,39.92,80698.33,0.0,0.97392,2e-05,4.66283]
[1778372093672,39.92,80698.33,0.0,0.97392,2e-05,4.66283]
[1778372093810,39.92,80698.33,0.0,0.97392,2e-05,4.66283]
[1778372093911,39.92,80698.33,0.0,0.97391,2e-05,4.66323]
[1778372099330,39.92,80698.19,0.0,0.9739,2e-05,4.66465]
[1778372100347,39.92,80698.19,0.0,0.9739,2e-05,4.66465]
[1778372100560,39.92,80698.19,0.0,0.9739,2e-05,4.66465]
[1778372100575,39.92,80695.9,0.0,0.97386,2e-05,4.67147]
[1778372102173,39.92,80695.9,0.0,0.97386,2e-05,4.67147]
[1778372102312,39.92,80694.54,0.0,0.97383,2e-05,4.67576]
[1778372111069,39.92,80695.45,0.0,0.97384,2e-05,4.67366]
[1778372111271,39.93,80695.49,0.0,0.97384,2e-05,4.67458]
[1778372111314,39.93,80695.49,0.0,0.97384,2e-05,4.67458]
[1778372111415,39.93,80695.38,0.0,0.97384,2e-05,4.6749]
[1778372112769,39.93,80695.38,0.0,0.97384,2e-05,4.6749]
[1778372112812,39.93,80695.38,0.0,0.97384,2e-05,4.6749]
[1778372118465,39.93,80694.67,0.0,0.97381,2e-05,4.67806]
[1778372123499,39.93,80694.3,0.0,0.9738,2e-05,4.67987]
[1778372125513,39.93,80696.68,0.0,0.97385,2e-05,4.67327]
[1778372126520,39.93,80702.6,0.0,0.97396,2e-05,4.65632]
[1778372127974,39.93,80702.6,0.0,0.97396,2e-05,4.65632]
[1778372128065,39.93,80702.6,0.0,0.97396,2e-05,4.65632]
[1778372128147,39.93,80706.59,0.0,0.97404,2e-05,4.64521]
[1778372128534,39.93,80710.31,0.0,0.97411,2e-05,4.63451]
[1778372131087,39.93,80711.53,0.0,0.97413,2e-05,4.63123]
[1778372131310,39.93,80711.53,0.0,0.97413,2e-05,4.63123]
[1778372136632,39.94,80711.24,0.0,0.97413,2e-05,4.63116]
[1778372140309,39.94,80711.17,0.0,0.97412,2e-05,4.63206]
[1778372140708,39.94,80711.47,0.0,0.97413,2e-05,4.63167]
[1778372145743,39.94,80711.87,0.0,0.97413,2e-05,4.63172]
[1778372156820,39.95,80711.77,0.0,0.9741,2e-05,4.63502]
[1778372158728,39.95,80711.77,0.0,0.9741,2e-05,4.63502]
[1778372158815,39.95,80711.77,0.0,0.9741,2e-05,4.63502]
[1778372166890,39.95,80711.94,0.0,0.97409,2e-05,4.63719]
[1778372172932,39.96,80709.36,0.0,0.97403,2e-05,4.64625]
[1778372174679,39.96,80708.85,0.0,0.97402,2e-05,4.64798]
[1778372174812,39.96,80708.85,0.0,0.97402,2e-05,4.64798]
[1778372176453,39.96,80707.42,0.0,0.97399,2e-05,4.6526]
[1778372176558,39.96,80707.42,0.0,0.97399,2e-05,4.6526]
[1778372176960,39.96,80707.49,0.0,0.97399,2e-05,4.65265]
[1778372181995,39.96,80702.44,0.0,0.97388,2e-05,4.66844]
[1778372183004,39.96,80697.43,0.0,0.97378,2e-05,4.68314]
[1778372183691,39.96,80697.43,0.0,0.97378,2e-05,4.68314]
[1778372183813,39.96,80697.43,0.0,0.97378,2e-05,4.68314]
[1778372185022,39.96,80689.44,0.0,0.97362,2e-05,4.70667]
[1778372187357,39.96,80689.45,0.0,0.97362,2e-05,4.70678]
[1778372187560,39.96,80689.94,0.0,0.97362,2e-05,4.7055]
[1778372188043,39.97,80689.87,0.0,0.97362,2e-05,4.70585]
[1778372193878,39.97,80689.58,0.0,0.97363,2e-05,4.70491]
[1778372194064,39.97,80689.58,0.0,0.97363,2e-05,4.70491]
[1778372199120,39.97,80688.21,0.0,0.97359,2e-05,4.70971]
[1778372204155,39.97,80687.57,0.0,0.97358,2e-05,4.71205]
[1778372204537,39.97,80687.57,0.0,0.97358,2e-05,4.71205]
[1778372204561,39.97,80687.57,0.0,0.97358,2e-05,4.71205]
[1778372205912,39.97,80687.5,0.0,0.97357,2e-05,4.71234]
[1778372206062,39.97,80687.5,0.0,0.97357,2e-05,4.71234]
[1778372206162,39.97,80687.5,0.0,0.97357,2e-05,4.71242]
[1778372210198,39.97,80696.94,0.0,0.97376,2e-05,4.68536]
[1778372211205,39.97,80701.92,0.0,0.97386,2e-05,4.67108]
[1778372211701,39.97,80701.92,0.0,0.97386,2e-05,4.67108]
[1778372211810,39.97,80701.92,0.0,0.97386,2e-05,4.67108]
[1778372219261,39.97,80701.82,0.0,0.97385,2e-05,4.67253]
[1778372224444,39.97,80704.83,0.0,0.9739,2e-05,4.66445]
[1778372224560,39.97,80704.83,0.0,0.9739,2e-05,4.66445]
[1778372226384,39.98,80704.3,0.0,0.97389,2e-05,4.66631]
[1778372226559,39.98,80704.3,0.0,0.97389,2e-05,4.66631]
[1778372226566,39.98,80704.3,0.0,0.97389,2e-05,4.66647]
[1778372232354,39.98,80704.26,0.0,0.97388,2e-05,4.66755]
[1778372233361,39.98,80697.68,0.0,0.97375,2e-05,4.68673]
[1778372234331,39.98,80697.68,0.0,0.97375,2e-05,4.68673]
[1778372234564,39.98,80695.56,0.0,0.97371,2e-05,4.693]
[1778372241080,39.98,80695.45,0.0,0.9737,2e-05,4.69354]
[1778372246452,39.98,80695.19,0.0,0.97369,2e-05,4.69539]
[1778372250665,39.98,80695.3,0.0,0.97369,2e-05,4.69538]
[1778372250810,39.98,80695.3,0.0,0.97369,2e-05,4.69538]
[1778372252730,39.98,80695.3,0.0,0.97369,2e-05,4.69559]
[1778372252816,39.98,80695.3,0.0,0.97369,2e-05,4.69559]
[1778372252831,39.98,80695.3,0.0,0.9737,2e-05,4.69339]
[1778372256644,39.98,80693.83,0.0,0.97367,2e-05,4.69795]
[1778372256814,39.98,80693.83,0.0,0.97367,2e-05,4.69795]
[1778372262564,39.99,80693.44,0.0,0.97366,2e-05,4.69972]
[1778372266735,39.99,80694.46,0.0,0.97368,2e-05,4.69695]
[1778372266814,39.99,80694.46,0.0,0.97368,2e-05,4.69695]
[1778372266902,39.99,80694.46,0.0,0.97368,2e-05,4.69724]
[1778372272634,39.99,80694.51,0.0,0.97367,2e-05,4.69757]
[1778372273581,39.99,80694.51,0.0,0.97367,2e-05,4.69757]
[1778372273809,39.99,80694.51,0.0,0.97367,2e-05,4.69757]
[1778372279683,39.99,80694.55,0.0,0.97367,2e-05,4.69811]
[1778372285725,39.99,80694.47,0.0,0.97366,2e-05,4.69889]
[1778372290760,39.99,80694.47,0.0,0.97366,2e-05,4.69934]
[1778372295795,39.99,80694.55,0.0,0.97366,2e-05,4.69955]
[1778372301837,39.99,80694.55,0.0,0.97366,2e-05,4.70007]
[1778372303223,39.99,80694.55,0.0,0.97366,2e-05,4.70007]
[1778372303313,39.99,80694.55,0.0,0.97366,2e-05,4.70007]
[1778372304890,39.99,80694.79,0.0,0.97366,2e-05,4.69955]
[1778372305066,39.99,80694.79,0.0,0.97366,2e-05,4.69955]
[1778372305156,39.99,80694.72,0.0,0.97366,2e-05,4.69992]
[1778372311907,40.0,80694.58,0.0,0.97366,2e-05,4.69854]
[1778372316942,40.0,80694.72,0.0,0.97366,2e-05,4.69858]
[1778372321977,40.0,80694.88,0.0,0.97366,2e-05,4.69864]
[1778372327821,40.0,80694.74,0.0,0.97366,2e-05,4.69913]
[1778372328062,40.0,80694.74,0.0,0.97366,2e-05,4.69913]
[1778372334061,40.0,80694.59,0.0,0.97365,2e-05,4.7005]
[1778372335575,40.0,80694.99,0.0,0.97366,2e-05,4.69943]
[1778372335810,40.0,80694.99,0.0,0.97366,2e-05,4.69943]
[1778372336977,40.0,80694.99,0.0,0.97366,2e-05,4.69943]
[1778372337066,40.0,80694.99,0.0,0.97366,2e-05,4.69943]
[1778372337082,40.0,80694.95,0.0,0.97366,2e-05,4.69971]
[1778372342117,40.0,80694.95,0.0,0.97365,2e-05,4.70013]
[1778372351180,40.0,80695.02,0.0,0.97365,2e-05,4.70067]
[1778372355208,40.0,80701.95,0.0,0.97378,2e-05,4.68093]
[1778372355997,40.0,80701.95,0.0,0.97378,2e-05,4.68093]
[1778372356065,40.0,80701.95,0.0,0.97378,2e-05,4.68093]
[1778372361250,40.01,80702.79,0.0,0.9738,2e-05,4.6792]
[1778372363322,40.01,80705.29,0.0,0.97384,2e-05,4.67209]
[1778372363563,40.01,80707.25,0.0,0.97388,2e-05,4.66656]
[1778372365855,40.01,80707.59,0.0,0.97389,2e-05,4.66586]
[1778372366064,40.01,80707.59,0.0,0.97389,2e-05,4.66586]
[1778372366091,40.01,80707.59,0.0,0.97389,2e-05,4.666]
[1778372368299,40.01,80712.66,0.0,0.97398,2e-05,4.65168]
[1778372369271,40.01,80712.66,0.0,0.97398,2e-05,4.65168]
[1778372369313,40.01,80712.66,0.0,0.97398,2e-05,4.65168]
[1778372374341,40.01,80713.54,0.0,0.97401,2e-05,4.64795]
[1778372378369,40.01,80720.04,0.0,0.97413,2e-05,4.63006]
[1778372379285,40.01,80720.04,0.0,0.97413,2e-05,4.63006]
[1778372379311,40.01,80720.04,0.0,0.97413,2e-05,4.63006]
[1778372381553,40.01,80720.37,0.0,0.97413,2e-05,4.62933]
[1778372381565,40.01,80720.37,0.0,0.97413,2e-05,4.62933]
[1778372381654,40.01,80720.37,0.0,0.97413,2e-05,4.62977]
[1778372388439,40.02,80720.99,0.0,0.97413,2e-05,4.62952]
[1778372393474,40.02,80721.17,0.0,0.97413,2e-05,4.63011]
[1778372396275,40.02,80721.06,0.0,0.97412,2e-05,4.63086]
[1778372396317,40.02,80721.06,0.0,0.97412,2e-05,4.63086]
[1778372398511,40.02,80725.97,0.0,0.97421,2e-05,4.61747]
[1778372400098,40.02,80724.45,0.0,0.97418,2e-05,4.62206]
[1778372400312,40.02,80724.45,0.0,0.97418,2e-05,4.62206]
[1778372400523,40.02,80724.7,0.0,0.97419,2e-05,4.62158]
[1778372406565,40.03,80724.62,0.0,0.97418,2e-05,4.62321]
[1778372407751,40.03,80724.66,0.0,0.97417,2e-05,4.62333]
[1778372407810,40.03,80724.66,0.0,0.97417,2e-05,4.62333]
[1778372414621,40.03,80724.66,0.0,0.97416,2e-05,4.62496]
[1778372419656,40.03,80726.37,0.0,0.97419,2e-05,4.62124]
[1778372421691,40.03,80727.66,0.0,0.97421,2e-05,4.61779]
[1778372421811,40.03,80727.66,0.0,0.97421,2e-05,4.61779]
[1778372422677,40.04,80738.72,0.0,0.97442,2e-05,4.58673]
[1778372423684,40.04,80741.69,0.0,0.97448,2e-05,4.57859]
[1778372425395,40.04,80741.69,0.0,0.97448,2e-05,4.57859]
[1778372425561,40.04,80741.69,0.0,0.97448,2e-05,4.57859]
[1778372425496,40.04,80741.8,0.0,0.97448,2e-05,4.5789]
[1778372430319,40.04,80742.89,0.0,0.97449,2e-05,4.57674]
[1778372430561,40.04,80742.89,0.0,0.97449,2e-05,4.57674]
[1778372436775,40.05,80741.26,0.0,0.97446,2e-05,4.58165]
[1778372441810,40.05,80741.32,0.0,0.97445,2e-05,4.58304]
[1778372445787,40.05,80742.23,0.0,0.97446,2e-05,4.58139]
[1778372445810,40.05,80742.23,0.0,0.97446,2e-05,4.58139]
[1778372448670,40.05,80742.32,0.0,0.97446,2e-05,4.58177]
[1778372448811,40.05,80742.32,0.0,0.97446,2e-05,4.58177]
[1778372448859,40.06,80742.69,0.0,0.97446,2e-05,4.58134]
[1778372453894,40.06,80743.72,0.0,0.97447,2e-05,4.58001]
[1778372457386,40.06,80743.68,0.0,0.97446,2e-05,4.58044]
[1778372457558,40.06,80743.68,0.0,0.97446,2e-05,4.58044]
[1778372463964,40.07,80743.99,0.0,0.97445,2e-05,4.58244]
[1778372464971,40.07,80738.55,0.0,0.97434,2e-05,4.59824]
[1778372467358,40.07,80736.3,0.0,0.9743,2e-05,4.60496]
[1778372467571,40.07,80736.3,0.0,0.9743,2e-05,4.60496]
[1778372467579,40.07,80736.26,0.0,0.97429,2e-05,4.60564]
[1778372470313,40.07,80736.19,0.0,0.97429,2e-05,4.60611]
[1778372476053,40.07,80738.02,0.0,0.97431,2e-05,4.60284]
[1778372477272,40.07,80738.02,0.0,0.97431,2e-05,4.60284]
[1778372477314,40.07,80738.02,0.0,0.97431,2e-05,4.60284]
[1778372477322,40.08,80738.6,0.0,0.97432,2e-05,4.60175]
[1778372481498,40.08,80738.32,0.0,0.97431,2e-05,4.60312]
[1778372481569,40.08,80738.32,0.0,0.97431,2e-05,4.60312]
[1778372484599,40.08,80738.63,0.0,0.97431,2e-05,4.60337]
[1778372484109,40.08,80743.13,0.0,0.9744,2e-05,4.59056]
[1778372484813,40.08,80743.13,0.0,0.9744,2e-05,4.59056]
[1778372485116,40.08,80743.84,0.0,0.97441,2e-05,4.58883]
[1778372490151,40.08,80742.78,0.0,0.97438,2e-05,4.59367]
[1778372494835,40.09,80741.64,0.0,0.97436,2e-05,4.59585]
[1778372495061,40.09,80741.64,0.0,0.97436,2e-05,4.59585]
[1778372501228,40.09,80741.72,0.0,0.97435,2e-05,4.59767]
[1778372506296,40.1,80742.6,0.0,0.97435,2e-05,4.59661]
[1778372508310,40.1,80742.03,0.0,0.97434,2e-05,4.59852]
[1778372510512,40.1,80741.99,0.0,0.97434,2e-05,4.59921]
[1778372510564,40.1,80741.99,0.0,0.97434,2e-05,4.59921]
[1778372510661,40.1,80742.13,0.0,0.97434,2e-05,4.5991]
[1778372517664,40.1,80742.13,0.0,0.97434,2e-05,4.5991]
[1778372517811,40.1,80744.02,0.0,0.97436,2e-05,4.5957]
[1778372522826,40.11,80747.37,0.0,0.97441,2e-05,4.58768]
[1778372523058,40.11,80747.37,0.0,0.97441,2e-05,4.58768]
[1778372523309,40.11,80747.37,0.0,0.97441,2e-05,4.58768]
[1778372523416,40.11,80747.02,0.0,0.97441,2e-05,4.58898]
[1778372530674,40.11,80747.09,0.0,0.9744,2e-05,4.58998]
[1778372544563,40.12,80750.86,0.0,0.97444,2e-05,4.58422]
[1778372546578,40.12,80755.19,0.0,0.97452,2e-05,4.57256]
[1778372551613,40.13,80753.91,0.0,0.97449,2e-05,4.57553]
[1778372556648,40.13,80751.03,0.0,0.97443,2e-05,4.58523]
[1778372561683,40.13,80750.39,0.0,0.97441,2e-05,4.58854]
[1778372567725,40.14,80750.39,0.0,0.9744,2e-05,4.59028]
[1778372572760,40.14,80752.54,0.0,0.97443,2e-05,4.58563]
[1778372578802,40.15,80752.48,0.0,0.97441,2e-05,4.58756]
[1778372584844,40.15,80749.08,0.0,0.97434,2e-05,4.59889]
[1778372591897,40.15,80749.64,0.0,0.97434,2e-05,4.59919]
[1778372596932,40.16,80749.54,0.0,0.97432,2e-05,4.60081]
[1778372601968,40.16,80749.68,0.0,0.97432,2e-05,4.60176]
[1778372608112,40.16,80749.54,0.0,0.97431,2e-05,4.60269]
[1778372614055,40.17,80750.04,0.0,0.97432,2e-05,4.60164]
[1778372622111,40.17,80749.53,0.0,0.97429,2e-05,4.60521]
[1778372625764,40.17,80749.42,0.0,0.97429,2e-05,4.60605]
[1778372625787,40.18,80749.42,0.0,0.97428,2e-05,4.60657]
[1778372625811,40.18,80749.42,0.0,0.97428,2e-05,4.60657]
[1778372636209,40.18,80750.58,0.0,0.97429,2e-05,4.60585]
[1778372641246,40.18,80749.78,0.0,0.97426,2e-05,4.60941]
[1778372647289,40.19,80749.67,0.0,0.97425,2e-05,4.61147]
[1778372655345,40.19,80750.51,0.0,0.97425,2e-05,4.61105]
[1778372660380,40.2,80752.89,0.0,0.97429,2e-05,4.60555]
[1778372667429,40.2,80750.93,0.0,0.97424,2e-05,4.61284]
[1778372671457,40.2,80734.48,0.0,0.97393,2e-05,4.6585]
[1778372672464,40.2,80734.54,0.0,0.97393,2e-05,4.65849]
[1778372675492,40.2,80726.8,0.0,0.97377,2e-05,4.6812]
[1778372681534,40.21,80725.03,0.0,0.97373,2e-05,4.68697]
[1778372686569,40.21,80723.41,0.0,0.9737,2e-05,4.69218]
[1778372691605,40.21,80723.56,0.0,0.9737,2e-05,4.6922]
[1778372698654,40.21,80723.56,0.0,0.97369,2e-05,4.69281]
[1778372703690,40.21,80723.69,0.0,0.97369,2e-05,4.69285]
[1778372708724,40.21,80721.73,0.0,0.97365,2e-05,4.69889]
[1778372714766,40.21,80722.87,0.0,0.97367,2e-05,4.69601]
[1778372719802,40.21,80722.11,0.0,0.97365,2e-05,4.69856]
[1778372722823,40.21,80712.95,0.0,0.97347,2e-05,4.72524]
[1778372723830,40.21,80712.16,0.0,0.97346,2e-05,4.72754]
[1778372730879,40.21,80712.2,0.0,0.97346,2e-05,4.72754]
[1778372733529,40.21,80711.76,0.0,0.97346,2e-05,4.72654]
[1778372735165,40.21,80711.01,0.0,0.97344,2e-05,4.72875]
[1778372735316,40.21,80711.01,0.0,0.97344,2e-05,4.72875]
[1778372735914,40.21,80707.56,0.0,0.97337,2e-05,4.73877]
[1778372736308,40.21,80707.56,0.0,0.97337,2e-05,4.73877]
[1778372741962,40.21,80708.01,0.0,0.97338,2e-05,4.73745]
[1778372749009,40.21,80705.37,0.0,0.97333,2e-05,4.74511]
[1778372752335,40.21,80702.25,0.0,0.97327,2e-05,4.75414]
[1778372752564,40.21,80702.25,0.0,0.97327,2e-05,4.75414]
[1778372752619,40.21,80702.25,0.0,0.97327,2e-05,4.75407]
[1778372753210,40.21,80702.25,0.0,0.97327,2e-05,4.75407]
[1778372753310,40.21,80702.25,0.0,0.97327,2e-05,4.75407]
[1778372761093,40.21,80702.42,0.0,0.97328,2e-05,4.75325]
[1778372763117,40.21,80702.6,0.0,0.97328,2e-05,4.75269]
[1778372763313,40.21,80702.6,0.0,0.97328,2e-05,4.75269]
[1778372763867,40.21,80702.6,0.0,0.97328,2e-05,4.75269]
[1778372763913,40.21,80702.5,0.0,0.97328,2e-05,4.7529]
[1778372764064,40.21,80702.5,0.0,0.97328,2e-05,4.7529]
[1778372769849,40.21,80700.92,0.0,0.97325,2e-05,4.75735]
[1778372769912,40.21,80698.98,0.0,0.97321,2e-05,4.76291]
[1778372770063,40.21,80698.98,0.0,0.97321,2e-05,4.76291]
[1778372770999,40.21,80698.98,0.0,0.97321,2e-05,4.76291]
[1778372771070,40.21,80698.98,0.0,0.97321,2e-05,4.76291]
[1778372774184,40.21,80694.57,0.0,0.97312,2e-05,4.77557]
[1778372775268,40.21,80694.57,0.0,0.97312,2e-05,4.77557]
[1778372775314,40.21,80694.57,0.0,0.97312,2e-05,4.77557]
[1778372775369,40.21,80694.61,0.0,0.97312,2e-05,4.77539]
[1778372776061,40.21,80694.61,0.0,0.97312,2e-05,4.77539]
[1778372776311,40.21,80694.61,0.0,0.97312,2e-05,4.77539]
[1778372782240,40.21,80694.48,0.0,0.97312,2e-05,4.77527]
[1778372787275,40.21,80694.2,0.0,0.97312,2e-05,4.77572]
[1778372788857,40.21,80694.2,0.0,0.97312,2e-05,4.77572]
[1778372788911,40.21,80694.28,0.0,0.97312,2e-05,4.77534]
[1778372789066,40.21,80694.28,0.0,0.97312,2e-05,4.77534]
[1778372789899,40.21,80694.28,0.0,0.97312,2e-05,4.77534]
[1778372790062,40.21,80693.11,0.0,0.9731,2e-05,4.77868]
[1778372795332,40.21,80693.13,0.0,0.97312,2e-05,4.7759]
[1778372798845,40.21,80695.5,0.0,0.97316,2e-05,4.76883]
[1778372798915,40.21,80695.5,0.0,0.97317,2e-05,4.76869]
[1778372799065,40.21,80695.5,0.0,0.97317,2e-05,4.76869]
[1778372800480,40.21,80695.5,0.0,0.97317,2e-05,4.76869]
[1778372800559,40.21,80695.5,0.0,0.97317,2e-05,4.76869]
[1778372805404,40.21,80690.01,0.0,0.97306,2e-05,4.78424]
[1778372806953,40.21,80690.01,0.0,0.97306,2e-05,4.78424]
[1778372807062,40.21,80690.15,0.0,0.97306,2e-05,4.78374]
[1778372807825,40.21,80690.15,0.0,0.97306,2e-05,4.78374]
[1778372807889,40.21,80689.52,0.0,0.97305,2e-05,4.7854]
[1778372808060,40.21,80689.52,0.0,0.97305,2e-05,4.7854]
[1778372813460,40.2,80690.2,0.0,0.97307,2e-05,4.78285]
[1778372818495,40.2,80689.85,0.0,0.97306,2e-05,4.78343]
[1778372821750,40.2,80688.87,0.0,0.97305,2e-05,4.78611]
[1778372821830,40.2,80688.87,0.0,0.97305,2e-05,4.78611]
[1778372821849,40.2,80688.98,0.0,0.97305,2e-05,4.7857]
[1778372823025,40.2,80689.19,0.0,0.97305,2e-05,4.78499]
[1778372823067,40.2,80689.19,0.0,0.97305,2e-05,4.78499]
[1778372831586,40.2,80689.85,0.0,0.97307,2e-05,4.78224]
[1778372833301,40.2,80689.85,0.0,0.97307,2e-05,4.78224]
[1778372833312,40.2,80689.85,0.0,0.97307,2e-05,4.78224]
[1778372833403,40.2,80689.85,0.0,0.97307,2e-05,4.78216]
[1778372834476,40.2,80689.85,0.0,0.97307,2e-05,4.78216]
[1778372834564,40.2,80689.85,0.0,0.97307,2e-05,4.78216]
[1778372839644,40.2,80689.54,0.0,0.97307,2e-05,4.78246]
[1778372843299,40.2,80688.98,0.0,0.97306,2e-05,4.78384]
[1778372843311,40.2,80688.98,0.0,0.97306,2e-05,4.78384]
[1778372844664,40.2,80688.98,0.0,0.97306,2e-05,4.78384]
[1778372844812,40.2,80688.98,0.0,0.97306,2e-05,4.78384]
[1778372844916,40.2,80688.98,0.0,0.97306,2e-05,4.78367]
[1778372852735,40.2,80690.8,0.0,0.97311,2e-05,4.77538]
[1778372854622,40.2,80692.16,0.0,0.97314,2e-05,4.77135]
[1778372854813,40.2,80692.16,0.0,0.97314,2e-05,4.77135]
[1778372854892,40.2,80692.09,0.0,0.97314,2e-05,4.77149]
[1778372856164,40.2,80692.06,0.0,0.97314,2e-05,4.77152]
[1778372856311,40.2,80692.06,0.0,0.97314,2e-05,4.77152]
[1778372861798,40.19,80692.07,0.0,0.97315,2e-05,4.77072]
[1778372865373,40.19,80692.59,0.0,0.97316,2e-05,4.76912]
[1778372865562,40.19,80692.59,0.0,0.97316,2e-05,4.76912]
[1778372865831,40.19,80692.6,0.0,0.97316,2e-05,4.76902]
[1778372867476,40.19,80695.97,0.0,0.97323,2e-05,4.75916]
[1778372867563,40.19,80695.97,0.0,0.97323,2e-05,4.75916]
[1778372872880,40.19,80698.48,0.0,0.97328,2e-05,4.75184]
[1778372877772,40.19,80698.58,0.0,0.97328,2e-05,4.75157]
[1778372877810,40.19,80698.58,0.0,0.97328,2e-05,4.75157]
[1778372877812,40.19,80698.58,0.0,0.97328,2e-05,4.75159]
[1778372879107,40.19,80698.58,0.0,0.97328,2e-05,4.75159]
[1778372879310,40.19,80698.29,0.0,0.97327,2e-05,4.75245]
[1778372887985,40.19,80698.47,0.0,0.97328,2e-05,4.75202]
[1778372891520,40.19,80698.4,0.0,0.97327,2e-05,4.75228]
[1778372891560,40.19,80698.4,0.0,0.97327,2e-05,4.75228]
[1778372891908,40.19,80698.4,0.0,0.97327,2e-05,4.75228]
[1778372892067,40.19,80698.4,0.0,0.97327,2e-05,4.75228]
[1778372892168,40.19,80698.43,0.0,0.97327,2e-05,4.75221]
[1778372903092,40.19,80698.75,0.0,0.97328,2e-05,4.75153]
[1778372909134,40.19,80698.74,0.0,0.97328,2e-05,4.75171]
[1778372909231,40.19,80698.74,0.0,0.97328,2e-05,4.75171]
[1778372909310,40.19,80698.74,0.0,0.97328,2e-05,4.75171]
[1778372910726,40.19,80698.74,0.0,0.97328,2e-05,4.75171]
[1778372910812,40.19,80698.74,0.0,0.97328,2e-05,4.75171]
[1778372910901,40.2,80698.74,0.0,0.97328,2e-05,4.75176]
[1778372919204,40.2,80698.74,0.0,0.97329,2e-05,4.74966]
[1778372920351,40.2,80698.74,0.0,0.97329,2e-05,4.74966]
[1778372920564,40.2,80698.74,0.0,0.97329,2e-05,4.74966]
[1778372920662,40.2,80698.74,0.0,0.97329,2e-05,4.74972]
[1778372922244,40.2,80698.78,0.0,0.97329,2e-05,4.74961]
[1778372922316,40.2,80698.78,0.0,0.97329,2e-05,4.74961]
[1778372931294,40.2,80699.84,0.0,0.97331,2e-05,4.74685]
[1778372932534,40.2,80699.84,0.0,0.97331,2e-05,4.74685]
[1778372932561,40.2,80699.84,0.0,0.97331,2e-05,4.74685]
[1778372932635,40.2,80699.8,0.0,0.97331,2e-05,4.74704]
[1778372934262,40.2,80699.8,0.0,0.97331,2e-05,4.74704]
[1778372934311,40.2,80699.8,0.0,0.97331,2e-05,4.74704]
[1778372938356,40.2,80705.78,0.0,0.97342,2e-05,4.72986]
[1778372939442,40.2,80705.78,0.0,0.97342,2e-05,4.72986]
[1778372939559,40.2,80705.78,0.0,0.97342,2e-05,4.72986]
[1778372939660,40.2,80705.37,0.0,0.97342,2e-05,4.73118]
[1778372941947,40.2,80705.02,0.0,0.97341,2e-05,4.7322]
[1778372942066,40.2,80705.02,0.0,0.97341,2e-05,4.7322]
[1778372947419,40.2,80705.13,0.0,0.97341,2e-05,4.7323]
[1778372954468,40.2,80704.53,0.0,0.97339,2e-05,4.73443]
[1778372955687,40.2,80704.53,0.0,0.97339,2e-05,4.73443]
[1778372955812,40.2,80704.53,0.0,0.97339,2e-05,4.73443]
[1778372955888,40.2,80704.53,0.0,0.97339,2e-05,4.73453]
[1778372957691,40.2,80704.71,0.0,0.9734,2e-05,4.73401]
[1778372957814,40.2,80704.71,0.0,0.9734,2e-05,4.73401]
[1778372963531,40.2,80704.54,0.0,0.97339,2e-05,4.73486]
[1778372966552,40.2,80698.67,0.0,0.97327,2e-05,4.75207]
[1778372967303,40.2,80698.67,0.0,0.97327,2e-05,4.75207]
[1778372967313,40.2,80698.67,0.0,0.97327,2e-05,4.75207]
[1778372967559,40.2,80697.54,0.0,0.97325,2e-05,4.75541]
[1778372969471,40.2,80697.47,0.0,0.97325,2e-05,4.75563]
[1778372969568,40.2,80697.47,0.0,0.97325,2e-05,4.75563]
[1778372975616,40.2,80698.11,0.0,0.97327,2e-05,4.75159]
[1778372980651,40.2,80697.86,0.0,0.97327,2e-05,4.75244]
[1778372982425,40.2,80697.07,0.0,0.97325,2e-05,4.75476]
[1778372982560,40.2,80697.07,0.0,0.97325,2e-05,4.75476]
[1778372982665,40.2,80697.04,0.0,0.97325,2e-05,4.75487]
[1778372984538,40.2,80697.04,0.0,0.97325,2e-05,4.75487]
[1778372984565,40.2,80697.04,0.0,0.97325,2e-05,4.75487]
[1778372991729,40.2,80697.85,0.0,0.97326,2e-05,4.7527]
[1778372992655,40.2,80697.85,0.0,0.97326,2e-05,4.7527]
[1778372992810,40.2,80697.85,0.0,0.97326,2e-05,4.7527]
[1778372992911,40.2,80697.81,0.0,0.97326,2e-05,4.75284]
[1778372994685,40.2,80697.81,0.0,0.97326,2e-05,4.75284]
[1778372994815,40.2,80697.81,0.0,0.97326,2e-05,4.75284]
[1778373000792,40.2,80696.85,0.0,0.97324,2e-05,4.75582]
[1778373001894,40.2,80696.85,0.0,0.97324,2e-05,4.75582]
[1778373002066,40.2,80696.85,0.0,0.97324,2e-05,4.75582]
[1778373002168,40.2,80689.81,0.0,0.9731,2e-05,4.77637]
[1778373004136,40.2,80688.25,0.0,0.97307,2e-05,4.78091]
[1778373004317,40.2,80688.51,0.0,0.97308,2e-05,4.78013]
[1778373009859,40.2,80688.22,0.0,0.97307,2e-05,4.78079]
[1778373013101,40.2,80690.45,0.0,0.97312,2e-05,4.7742]
[1778373013276,40.2,80690.45,0.0,0.97312,2e-05,4.77418]
[1778373013312,40.2,80690.45,0.0,0.97312,2e-05,4.77418]
[1778373013883,40.2,80690.38,0.0,0.97311,2e-05,4.77435]
[1778373015392,40.2,80690.38,0.0,0.97311,2e-05,4.77435]
[1778373015566,40.2,80690.38,0.0,0.97311,2e-05,4.77435]
[1778373020038,40.2,80690.83,0.0,0.97312,2e-05,4.77291]
[1778373020059,40.2,80690.83,0.0,0.97312,2e-05,4.77291]
[1778373020139,40.2,80693.41,0.0,0.97318,2e-05,4.76531]
[1778373022395,40.2,80693.87,0.0,0.97319,2e-05,4.76395]
[1778373022565,40.2,80693.87,0.0,0.97319,2e-05,4.76395]
[1778373029996,40.2,80694.12,0.0,0.97319,2e-05,4.76306]
[1778373033009,40.2,80694.12,0.0,0.97319,2e-05,4.76306]
[1778373033059,40.2,80694.12,0.0,0.97319,2e-05,4.76306]
[1778373033155,40.2,80694.09,0.0,0.9732,2e-05,4.76076]
[1778373033351,40.2,80694.09,0.0,0.9732,2e-05,4.76076]
[1778373033561,40.2,80694.09,0.0,0.9732,2e-05,4.76076]
[1778373041081,40.2,80694.12,0.0,0.97321,2e-05,4.76055]
[1778373046774,40.2,80694.09,0.0,0.97321,2e-05,4.7606]
[1778373047382,40.2,80694.09,0.0,0.97321,2e-05,4.76053]
[1778373047561,40.2,80694.09,0.0,0.97321,2e-05,4.76053]
[1778373055180,40.2,80694.29,0.0,0.97321,2e-05,4.75982]
[1778373060071,40.2,80692.61,0.0,0.97318,2e-05,4.76465]
[1778373060313,40.2,80692.61,0.0,0.97318,2e-05,4.76465]
[1778373068274,40.2,80691.91,0.0,0.97317,2e-05,4.76645]
[1778373069791,40.2,80691.91,0.0,0.97317,2e-05,4.76645]
[1778373069813,40.2,80691.91,0.0,0.97317,2e-05,4.76645]
[1778373075323,40.2,80690.08,0.0,0.97313,2e-05,4.7716]
[1778373076357,40.2,80690.08,0.0,0.97313,2e-05,4.7716]
[1778373076562,40.2,80690.08,0.0,0.97313,2e-05,4.7716]
[1778373081365,40.2,80687.25,0.0,0.97307,2e-05,4.77964]
[1778373082845,40.2,80687.25,0.0,0.97307,2e-05,4.77964]
[1778373083068,40.2,80687.25,0.0,0.97307,2e-05,4.77964]
[1778373091435,40.2,80685.95,0.0,0.97306,2e-05,4.78064]
[1778373092442,40.2,80680.88,0.0,0.97296,2e-05,4.79544]
[1778373094233,40.2,80680.88,0.0,0.97296,2e-05,4.79544]
[1778373094316,40.2,80680.88,0.0,0.97296,2e-05,4.79544]
[1778373100498,40.2,80678.28,0.0,0.97291,2e-05,4.80243]
[1778373103345,40.2,80677.63,0.0,0.9729,2e-05,4.80426]
[1778373103563,40.2,80677.71,0.0,0.9729,2e-05,4.80394]
[1778373109364,40.19,80678.3,0.0,0.97292,2e-05,4.80179]
[1778373114596,40.19,80678.59,0.0,0.97293,2e-05,4.8004]
[1778373120638,40.19,80678.62,0.0,0.97293,2e-05,4.79987]
[1778373123719,40.19,80678.59,0.0,0.97293,2e-05,4.79989]
[1778373123811,40.19,80678.59,0.0,0.97293,2e-05,4.79989]
[1778373129702,40.19,80678.62,0.0,0.97294,2e-05,4.79924]
[1778373138768,40.19,80678.1,0.0,0.97293,2e-05,4.80025]
[1778373139775,40.19,80674.0,0.0,0.97285,2e-05,4.81224]
[1778373140782,40.19,80671.72,0.0,0.9728,2e-05,4.81889]
[1778373142077,40.19,80671.72,0.0,0.9728,2e-05,4.81889]
[1778373142313,40.19,80671.72,0.0,0.9728,2e-05,4.81889]
[1778373146826,40.19,80663.75,0.0,0.97264,2e-05,4.84193]
[1778373147833,40.19,80661.25,0.0,0.97259,2e-05,4.84925]
[1778373150118,40.19,80659.58,0.0,0.97256,2e-05,4.85407]
[1778373150314,40.19,80659.58,0.0,0.97256,2e-05,4.85407]
[1778373156898,40.19,80658.58,0.0,0.97256,2e-05,4.85365]
[1778373158916,40.18,80651.55,0.0,0.97241,2e-05,4.87422]
[1778373160307,40.18,80651.55,0.0,0.97241,2e-05,4.87422]
[1778373160565,40.18,80650.57,0.0,0.9724,2e-05,4.87682]
[1778373166972,40.18,80649.87,0.0,0.97239,2e-05,4.87765]
[1778373169091,40.18,80649.84,0.0,0.97239,2e-05,4.87756]
[1778373169310,40.18,80649.84,0.0,0.97239,2e-05,4.87756]
[1778373169376,40.18,80649.8,0.0,0.97239,2e-05,4.8775]
[1778373170943,40.18,80649.84,0.0,0.97239,2e-05,4.8772]
[1778373171061,40.18,80649.84,0.0,0.97239,2e-05,4.8772]
[1778373180065,40.18,80648.45,0.0,0.97238,2e-05,4.87954]
[1778373181406,40.18,80651.27,0.0,0.97243,2e-05,4.87098]
[1778373182316,40.18,80651.27,0.0,0.97243,2e-05,4.87098]
[1778373182406,40.17,80653.17,0.0,0.97248,2e-05,4.86518]
[1778373183441,40.17,80653.17,0.0,0.97248,2e-05,4.86518]
[1778373183495,40.17,80653.17,0.0,0.97248,2e-05,4.86518]
[1778373185107,40.17,80664.36,0.0,0.97271,2e-05,4.83164]
[1778373186114,40.17,80669.2,0.0,0.97281,2e-05,4.81728]
[1778373188190,40.17,80671.47,0.0,0.97285,2e-05,4.81052]
[1778373188311,40.17,80671.47,0.0,0.97285,2e-05,4.81052]
[1778373189422,40.17,80671.08,0.0,0.97285,2e-05,4.8116]
[1778373189467,40.17,80672.0,0.0,0.97286,2e-05,4.80882]
[1778373189560,40.17,80672.0,0.0,0.97286,2e-05,4.80882]
[1778373195177,40.17,80674.19,0.0,0.97291,2e-05,4.80198]
[1778373197411,40.17,80675.51,0.0,0.97294,2e-05,4.79803]
[1778373197560,40.17,80676.67,0.0,0.97296,2e-05,4.79457]
[1778373206401,40.17,80676.91,0.0,0.97297,2e-05,4.79362]
[1778373206436,40.17,80676.91,0.0,0.97297,2e-05,4.7933]
[1778373206558,40.17,80676.91,0.0,0.97297,2e-05,4.7933]
[1778373209035,40.17,80676.91,0.0,0.97297,2e-05,4.7933]
[1778373209067,40.17,80676.91,0.0,0.97297,2e-05,4.7933]
[1778373217335,40.17,80677.18,0.0,0.97299,2e-05,4.78942]
[1778373222380,40.17,80678.27,0.0,0.97302,2e-05,4.78599]
[1778373222564,40.17,80678.27,0.0,0.97302,2e-05,4.78584]
[1778373224666,40.17,80684.55,0.0,0.97315,2e-05,4.76734]
[1778373224810,40.17,80684.55,0.0,0.97315,2e-05,4.76734]
[1778373225391,40.17,80684.8,0.0,0.97315,2e-05,4.76656]
[1778373230426,40.17,80685.88,0.0,0.97318,2e-05,4.76317]
[1778373231360,40.17,80685.88,0.0,0.97318,2e-05,4.76317]
[1778373231561,40.17,80685.88,0.0,0.97318,2e-05,4.76312]
[1778373240496,40.17,80686.26,0.0,0.97319,2e-05,4.7616]
[1778373242698,40.17,80686.08,0.0,0.97318,2e-05,4.76202]
[1778373242810,40.17,80686.08,0.0,0.97318,2e-05,4.76202]
[1778373244890,40.17,80685.98,0.0,0.97318,2e-05,4.76225]
[1778373245067,40.17,80685.98,0.0,0.97318,2e-05,4.76225]
[1778373245168,40.17,80685.98,0.0,0.97318,2e-05,4.76214]
[1778373250615,40.16,80685.02,0.0,0.97316,2e-05,4.76465]
[1778373251919,40.16,80685.02,0.0,0.97316,2e-05,4.76465]
[1778373252064,40.16,80685.02,0.0,0.97316,2e-05,4.76465]
[1778373258671,40.16,80685.06,0.0,0.97317,2e-05,4.764]
[1778373259679,40.16,80690.06,0.0,0.97327,2e-05,4.74934]
[1778373261419,40.16,80690.06,0.0,0.97327,2e-05,4.74934]
[1778373261560,40.16,80690.06,0.0,0.97327,2e-05,4.74934]
[1778373263809,40.16,80692.89,0.0,0.97333,2e-05,4.74099]
[1778373264061,40.16,80692.89,0.0,0.97333,2e-05,4.74099]
[1778373264082,40.16,80692.92,0.0,0.97333,2e-05,4.74084]
[1778373269749,40.16,80693.28,0.0,0.97334,2e-05,4.73961]
[1778373273147,40.16,80694.27,0.0,0.97337,2e-05,4.73434]
[1778373273318,40.16,80694.27,0.0,0.97337,2e-05,4.73434]
[1778373280825,40.16,80693.84,0.0,0.97336,2e-05,4.73533]
[1778373281800,40.16,80693.84,0.0,0.97336,2e-05,4.73533]
[1778373281818,40.16,80693.84,0.0,0.97336,2e-05,4.73533]
[1778373283610,40.16,80693.99,0.0,0.97337,2e-05,4.73484]
[1778373283813,40.16,80693.99,0.0,0.97337,2e-05,4.73484]
[1778373283846,40.16,80694.17,0.0,0.97337,2e-05,4.7343]
[1778373294924,40.16,80698.4,0.0,0.97345,2e-05,4.72188]
[1778373295899,40.16,80698.4,0.0,0.97345,2e-05,4.72188]
[1778373296061,40.16,80698.4,0.0,0.97345,2e-05,4.72188]
[1778373297946,40.16,80707.76,0.0,0.97364,2e-05,4.69483]
[1778373298953,40.16,80713.49,0.0,0.97375,2e-05,4.67834]
[1778373300515,40.16,80713.49,0.0,0.97375,2e-05,4.67834]
[1778373300563,40.16,80713.49,0.0,0.97375,2e-05,4.67834]
[1778373300616,40.16,80713.74,0.0,0.97376,2e-05,4.67779]
[1778373307008,40.16,80713.5,0.0,0.97375,2e-05,4.67912]
[1778373310030,40.16,80720.6,0.0,0.97389,2e-05,4.65902]
[1778373312827,40.16,80722.81,0.0,0.97393,2e-05,4.65293]
[1778373313060,40.16,80722.81,0.0,0.97393,2e-05,4.65293]
[1778373320102,40.17,80722.81,0.0,0.97392,2e-05,4.65435]
[1778373322116,40.17,80722.81,0.0,0.97392,2e-05,4.65435]
[1778373322312,40.17,80722.81,0.0,0.97392,2e-05,4.65435]
[1778373325373,40.17,80722.84,0.0,0.97392,2e-05,4.65458]
[1778373325565,40.17,80722.84,0.0,0.97392,2e-05,4.65458]
[1778373325597,40.17,80723.16,0.0,0.97392,2e-05,4.65414]
[1778373327397,40.17,80723.08,0.0,0.97392,2e-05,4.65454]
[1778373327561,40.17,80723.08,0.0,0.97392,2e-05,4.65454]
[1778373331180,40.17,80729.11,0.0,0.97404,2e-05,4.63581]
[1778373334910,40.17,80730.6,0.0,0.97407,2e-05,4.63214]
[1778373335062,40.17,80730.6,0.0,0.97407,2e-05,4.63214]
[1778373336645,40.17,80730.53,0.0,0.97406,2e-05,4.63254]
[1778373336813,40.17,80730.7,0.0,0.97407,2e-05,4.63226]
[1778373337229,40.17,80730.73,0.0,0.97406,2e-05,4.63238]
[1778373338234,40.18,80735.58,0.0,0.97416,2e-05,4.61874]
[1778373343091,40.18,80736.82,0.0,0.97418,2e-05,4.61591]
[1778373343308,40.18,80736.82,0.0,0.97418,2e-05,4.61591]
[1778373349314,40.18,80733.59,0.0,0.9741,2e-05,4.62707]
[1778373351388,40.18,80733.06,0.0,0.97409,2e-05,4.62881]
[1778373351561,40.18,80733.06,0.0,0.97409,2e-05,4.62881]
[1778373351661,40.18,80732.99,0.0,0.97409,2e-05,4.62924]
[1778373357517,40.18,80733.17,0.0,0.97409,2e-05,4.62895]
[1778373358313,40.19,80729.23,0.0,0.974,2e-05,4.64135]
[1778373361241,40.19,80722.85,0.0,0.97388,2e-05,4.66021]
[1778373361318,40.19,80722.85,0.0,0.97388,2e-05,4.66021]
[1778373361403,40.19,80722.85,0.0,0.97387,2e-05,4.66039]
[1778373362924,40.19,80722.75,0.0,0.97387,2e-05,4.66086]
[1778373363061,40.19,80722.75,0.0,0.97387,2e-05,4.66086]
[1778373368447,40.19,80722.64,0.0,0.97386,2e-05,4.66223]
[1778373371416,40.19,80722.25,0.0,0.97385,2e-05,4.66351]
[1778373371559,40.19,80722.25,0.0,0.97385,2e-05,4.66351]
[1778373371660,40.19,80722.25,0.0,0.97385,2e-05,4.66384]
[1778373372259,40.19,80722.25,0.0,0.97385,2e-05,4.66384]
[1778373372313,40.19,80722.25,0.0,0.97385,2e-05,4.66384]
[1778373379524,40.19,80722.25,0.0,0.97384,2e-05,4.66515]
[1778373385731,40.19,80722.25,0.0,0.97384,2e-05,4.66515]
[1778373385811,40.19,80722.25,0.0,0.97384,2e-05,4.66515]
[1778373386351,40.19,80722.25,0.0,0.97384,2e-05,4.66515]
[1778373386560,40.19,80722.25,0.0,0.97384,2e-05,4.66515]
[1778373386660,40.2,80722.25,0.0,0.97383,2e-05,4.66619]
[1778373392617,40.2,80722.08,0.0,0.97384,2e-05,4.66525]
[1778373396644,40.2,80732.01,0.0,0.97403,2e-05,4.6374]
[1778373398323,40.2,80734.28,0.0,0.97407,2e-05,4.63111]
[1778373398567,40.2,80734.28,0.0,0.97407,2e-05,4.63111]
[1778373398658,40.2,80735.9,0.0,0.9741,2e-05,4.6267]
[1778373399957,40.2,80736.0,0.0,0.9741,2e-05,4.62663]
[1778373400065,40.2,80736.0,0.0,0.9741,2e-05,4.62663]
[1778373405707,40.21,80736.83,0.0,0.97411,2e-05,4.62564]
[1778373417702,40.21,80736.79,0.0,0.97411,2e-05,4.62599]
[1778373417812,40.21,80736.79,0.0,0.97409,2e-05,4.62826]
[1778373417913,40.21,80736.79,0.0,0.97409,2e-05,4.62849]
[1778373419805,40.21,80728.43,0.0,0.97392,2e-05,4.65284]
[1778373421589,40.21,80728.43,0.0,0.97392,2e-05,4.65284]
[1778373421813,40.21,80727.05,0.0,0.97389,2e-05,4.65717]
[1778373423833,40.21,80721.75,0.0,0.97379,2e-05,4.67275]
[1778373425286,40.21,80721.75,0.0,0.97379,2e-05,4.67275]
[1778373425313,40.21,80721.75,0.0,0.97379,2e-05,4.67275]
[1778373425388,40.22,80721.36,0.0,0.97378,2e-05,4.67418]
[1778373427942,40.22,80718.05,0.0,0.97371,2e-05,4.68386]
[1778373428064,40.22,80718.05,0.0,0.97371,2e-05,4.68386]
[1778373430883,40.22,80712.55,0.0,0.9736,2e-05,4.70024]
[1778373435918,40.22,80712.38,0.0,0.97359,2e-05,4.70123]
[1778373441960,40.22,80711.98,0.0,0.97358,2e-05,4.70294]
[1778373448600,40.22,80709.55,0.0,0.97353,2e-05,4.71031]
[1778373448642,40.22,80709.62,0.0,0.97353,2e-05,4.71034]
[1778373448812,40.22,80709.62,0.0,0.97353,2e-05,4.71034]
[1778373449531,40.22,80709.62,0.0,0.97353,2e-05,4.71034]
[1778373449564,40.22,80709.62,0.0,0.97353,2e-05,4.71034]
[1778373452035,40.22,80716.06,0.0,0.97367,2e-05,4.68966]
[1778373453038,40.22,80720.48,0.0,0.97375,2e-05,4.67704]
[1778373454556,40.22,80720.48,0.0,0.97375,2e-05,4.67704]
[1778373454602,40.22,80719.69,0.0,0.97374,2e-05,4.67957]
[1778373454811,40.22,80719.69,0.0,0.97374,2e-05,4.67957]
[1778373455705,40.22,80719.69,0.0,0.97374,2e-05,4.67957]
[1778373455810,40.22,80719.87,0.0,0.97374,2e-05,4.67918]
[1778373461096,40.22,80716.24,0.0,0.97366,2e-05,4.69023]
[1778373466131,40.22,80715.05,0.0,0.97364,2e-05,4.69416]
[1778373467954,40.22,80715.01,0.0,0.97364,2e-05,4.69437]
[1778373468061,40.22,80715.01,0.0,0.97364,2e-05,4.69437]
[1778373468162,40.23,80715.01,0.0,0.97364,2e-05,4.69446]
[1778373468824,40.23,80715.01,0.0,0.97364,2e-05,4.69446]
[1778373469070,40.23,80715.01,0.0,0.97364,2e-05,4.69446]
[1778373474191,40.23,80714.35,0.0,0.97362,2e-05,4.69691]
[1778373478705,40.23,80714.35,0.0,0.97362,2e-05,4.69717]
[1778373478803,40.23,80714.35,0.0,0.97362,2e-05,4.69734]
[1778373479634,40.23,80714.35,0.0,0.97362,2e-05,4.69734]
[1778373479811,40.23,80714.35,0.0,0.97362,2e-05,4.69734]
[1778373486278,40.23,80714.93,0.0,0.97362,2e-05,4.69629]
[1778373491313,40.23,80713.99,0.0,0.9736,2e-05,4.69952]
[1778373492437,40.23,80713.99,0.0,0.9736,2e-05,4.69952]
[1778373492561,40.23,80713.99,0.0,0.9736,2e-05,4.69952]
[1778373492662,40.23,80713.99,0.0,0.9736,2e-05,4.6996]
[1778373493222,40.23,80713.99,0.0,0.9736,2e-05,4.6996]
[1778373493311,40.23,80713.99,0.0,0.9736,2e-05,4.6996]
[1778373498362,40.23,80714.53,0.0,0.97361,2e-05,4.69852]
[1778373500668,40.23,80714.32,0.0,0.9736,2e-05,4.69921]
[1778373500813,40.23,80714.32,0.0,0.9736,2e-05,4.69921]
[1778373500711,40.23,80714.94,0.0,0.97362,2e-05,4.6975]
[1778373501429,40.23,80714.94,0.0,0.97362,2e-05,4.6975]
[1778373501565,40.23,80714.94,0.0,0.97362,2e-05,4.6975]
[1778373510446,40.23,80714.24,0.0,0.9736,2e-05,4.70036]
[1778373512935,40.23,80714.24,0.0,0.9736,2e-05,4.70036]
[1778373513063,40.23,80714.24,0.0,0.9736,2e-05,4.70036]
[1778373513736,40.23,80714.24,0.0,0.9736,2e-05,4.70036]
[1778373513814,40.23,80714.24,0.0,0.9736,2e-05,4.70036]
[1778373513837,40.23,80714.24,0.0,0.97361,2e-05,4.69829]
[1778373519511,40.24,80714.21,0.0,0.9736,2e-05,4.69884]
[1778373524544,40.24,80714.56,0.0,0.97361,2e-05,4.69824]
[1778373527020,40.24,80714.35,0.0,0.9736,2e-05,4.69893]
[1778373527059,40.24,80714.35,0.0,0.9736,2e-05,4.69893]
[1778373527788,40.24,80714.35,0.0,0.9736,2e-05,4.69893]
[1778373527815,40.24,80714.35,0.0,0.9736,2e-05,4.69893]
[1778373527821,40.24,80714.35,0.0,0.9736,2e-05,4.69909]
[1778373533612,40.24,80714.66,0.0,0.9736,2e-05,4.69869]
[1778373539654,40.24,80708.01,0.0,0.97347,2e-05,4.7184]
[1778373540661,40.24,80691.79,0.0,0.97314,2e-05,4.76557]
[1778373541668,40.24,80691.03,0.0,0.97313,2e-05,4.76775]
[1778373543066,40.24,80689.12,0.0,0.97309,2e-05,4.77328]
[1778373543312,40.24,80689.12,0.0,0.97309,2e-05,4.77328]
[1778373543683,40.24,80689.86,0.0,0.97311,2e-05,4.77107]
[1778373543971,40.24,80689.86,0.0,0.97311,2e-05,4.77107]
[1778373544071,40.24,80689.86,0.0,0.97311,2e-05,4.77107]
[1778373549726,40.24,80689.75,0.0,0.97311,2e-05,4.77105]
[1778373554761,40.24,80690.34,0.0,0.97312,2e-05,4.76901]
[1778373559796,40.24,80690.27,0.0,0.97312,2e-05,4.76887]
[1778373561810,40.24,80685.65,0.0,0.97303,2e-05,4.78221]
[1778373566528,40.24,80685.21,0.0,0.97302,2e-05,4.78309]
[1778373566561,40.24,80685.21,0.0,0.97302,2e-05,4.78309]
[1778373566849,40.24,80685.28,0.0,0.97303,2e-05,4.78279]
[1778373567384,40.24,80685.28,0.0,0.97303,2e-05,4.78279]
[1778373567563,40.24,80685.28,0.0,0.97303,2e-05,4.78279]
[1778373576919,40.23,80687.62,0.0,0.97309,2e-05,4.77268]
[1778373579650,40.23,80688.05,0.0,0.9731,2e-05,4.77133]
[1778373579810,40.23,80688.05,0.0,0.9731,2e-05,4.77133]
[1778373579826,40.23,80688.05,0.0,0.9731,2e-05,4.77115]
[1778373580685,40.23,80688.05,0.0,0.9731,2e-05,4.77115]
[1778373580816,40.23,80688.05,0.0,0.9731,2e-05,4.77115]
[1778373587996,40.23,80688.05,0.0,0.97311,2e-05,4.77044]
[1778373593031,40.23,80687.87,0.0,0.97311,2e-05,4.7705]
[1778373598309,40.23,80687.56,0.0,0.9731,2e-05,4.77103]
[1778373598809,40.23,80687.56,0.0,0.9731,2e-05,4.77103]
[1778373598904,40.23,80687.56,0.0,0.9731,2e-05,4.77084]
[1778373599871,40.23,80705.2,0.0,0.97346,2e-05,4.71955]
[1778373600102,40.23,80725.95,0.0,0.97387,2e-05,4.65974]
[1778373601100,40.23,80726.91,0.0,0.97389,2e-05,4.65695]
[1778373602560,40.23,80726.91,0.0,0.97389,2e-05,4.65695]
[1778373602619,40.23,80718.42,0.0,0.97372,2e-05,4.68154]
[1778373604126,40.23,80717.37,0.0,0.9737,2e-05,4.6847]
[1778373609164,40.23,80716.07,0.0,0.97367,2e-05,4.68879]
[1778373614200,40.23,80715.38,0.0,0.97365,2e-05,4.69108]
[1778373617150,40.23,80715.46,0.0,0.97365,2e-05,4.69092]
[1778373617314,40.23,80715.46,0.0,0.97365,2e-05,4.69092]
[1778373617374,40.23,80715.46,0.0,0.97365,2e-05,4.69104]
[1778373618346,40.23,80715.46,0.0,0.97365,2e-05,4.69104]
[1778373618565,40.23,80715.46,0.0,0.97365,2e-05,4.69104]
[1778373624276,40.23,80715.15,0.0,0.97364,2e-05,4.6924]
[1778373625886,40.23,80715.15,0.0,0.97364,2e-05,4.6924]
[1778373625988,40.23,80715.15,0.0,0.97364,2e-05,4.69253]
[1778373626068,40.23,80715.15,0.0,0.97364,2e-05,4.69253]
[1778373626645,40.23,80715.15,0.0,0.97364,2e-05,4.69253]
[1778373626812,40.23,80715.15,0.0,0.97364,2e-05,4.69253]
[1778373632336,40.23,80714.93,0.0,0.97365,2e-05,4.69127]
[1778373637371,40.23,80714.97,0.0,0.97365,2e-05,4.69153]
[1778373639985,40.23,80714.97,0.0,0.97365,2e-05,4.69153]
[1778373640062,40.23,80715.04,0.0,0.97365,2e-05,4.69147]
[1778373640086,40.23,80715.04,0.0,0.97365,2e-05,4.69155]
[1778373641508,40.23,80715.04,0.0,0.97365,2e-05,4.69155]
[1778373641575,40.23,80715.04,0.0,0.97365,2e-05,4.69155]
[1778373647441,40.24,80714.43,0.0,0.97363,2e-05,4.69383]
[1778373660538,40.24,80714.18,0.0,0.97362,2e-05,4.69557]
[1778373662943,40.24,80714.18,0.0,0.97362,2e-05,4.69557]
[1778373663044,40.24,80714.18,0.0,0.97362,2e-05,4.69583]
[1778373663064,40.24,80714.18,0.0,0.97362,2e-05,4.69583]
[1778373663562,40.24,80714.11,0.0,0.97361,2e-05,4.69603]
[1778373664407,40.24,80714.11,0.0,0.97361,2e-05,4.69603]
[1778373664568,40.24,80714.11,0.0,0.97361,2e-05,4.69603]
[1778373672625,40.24,80714.14,0.0,0.97361,2e-05,4.69669]
[1778373677839,40.24,80714.18,0.0,0.97361,2e-05,4.6969]
[1778373678060,40.24,80714.18,0.0,0.97361,2e-05,4.6969]
[1778373677940,40.24,80714.0,0.0,0.9736,2e-05,4.69758]
[1778373678757,40.24,80714.0,0.0,0.9736,2e-05,4.69758]
[1778373678815,40.24,80714.0,0.0,0.9736,2e-05,4.69758]
[1778373678128,40.24,80714.0,0.0,0.9736,2e-05,4.69758]
[1778373690045,40.24,80713.81,0.0,0.9736,2e-05,4.69821]
[1778373697801,40.25,80714.18,0.0,0.97361,2e-05,4.69625]
[1778373700233,40.25,80715.31,0.0,0.97363,2e-05,4.69316]
[1778373700309,40.25,80715.31,0.0,0.97363,2e-05,4.69316]
[1778373700823,40.25,80718.08,0.0,0.97369,2e-05,4.68526]
[1778373702529,40.25,80718.08,0.0,0.97369,2e-05,4.68526]
[1778373702562,40.25,80718.08,0.0,0.97369,2e-05,4.68526]
[1778373707874,40.25,80718.93,0.0,0.9737,2e-05,4.68351]
[1778373710534,40.25,80718.97,0.0,0.9737,2e-05,4.6836]
[1778373710568,40.25,80718.97,0.0,0.9737,2e-05,4.6836]
[1778373717946,40.25,80718.86,0.0,0.97369,2e-05,4.68484]
[1778373723988,40.25,80721.21,0.0,0.97373,2e-05,4.67866]
[1778373725348,40.25,80722.45,0.0,0.97375,2e-05,4.67521]
[1778373725561,40.25,80722.45,0.0,0.97375,2e-05,4.67521]
[1778373726004,40.25,80723.67,0.0,0.97378,2e-05,4.67181]
[1778373726713,40.25,80723.67,0.0,0.97378,2e-05,4.67181]
[1778373726812,40.25,80723.67,0.0,0.97378,2e-05,4.67181]
[1778373730033,40.25,80728.27,0.0,0.97387,2e-05,4.65912]
[1778373730713,40.25,80728.27,0.0,0.97387,2e-05,4.65912]
[1778373730812,40.25,80728.27,0.0,0.97387,2e-05,4.65912]
[1778373731040,40.25,80730.27,0.0,0.9739,2e-05,4.65354]
[1778373731944,40.25,80730.27,0.0,0.9739,2e-05,4.65354]
[1778373732067,40.25,80730.27,0.0,0.9739,2e-05,4.65354]
[1778373737085,40.26,80729.96,0.0,0.97389,2e-05,4.65538]
[1778373742119,40.26,80730.01,0.0,0.97389,2e-05,4.65605]
[1778373743240,40.26,80730.01,0.0,0.97389,2e-05,4.65605]
[1778373743311,40.26,80730.01,0.0,0.97389,2e-05,4.65605]
[1778373744079,40.26,80730.01,0.0,0.97389,2e-05,4.65605]
[1778373743332,40.26,80730.01,0.0,0.97389,2e-05,4.65621]
[1778373744315,40.26,80730.01,0.0,0.97389,2e-05,4.65621]
[1778373752189,40.26,80730.07,0.0,0.97389,2e-05,4.65519]
[1778373753909,40.26,80730.07,0.0,0.97389,2e-05,4.65519]
[1778373754062,40.26,80730.07,0.0,0.97389,2e-05,4.65519]
[1778373754010,40.26,80736.49,0.0,0.97401,2e-05,4.63719]
[1778373754203,40.26,80736.94,0.0,0.97402,2e-05,4.6359]
[1778373755477,40.26,80736.94,0.0,0.97402,2e-05,4.6359]
[1778373755561,40.26,80736.94,0.0,0.97402,2e-05,4.6359]
[1778373760246,40.27,80740.3,0.0,0.97408,2e-05,4.62751]
[1778373761452,40.27,80740.3,0.0,0.97408,2e-05,4.62751]
[1778373761559,40.27,80740.3,0.0,0.97408,2e-05,4.62751]
[1778373761652,40.27,80740.82,0.0,0.97409,2e-05,4.62624]
[1778373762912,40.27,80740.82,0.0,0.97409,2e-05,4.62624]
[1778373763068,40.27,80740.82,0.0,0.97409,2e-05,4.62624]
[1778373775351,40.27,80739.86,0.0,0.97405,2e-05,4.63182]
[1778373780388,40.27,80740.89,0.0,0.97406,2e-05,4.62983]
[1778373783139,40.27,80740.89,0.0,0.97406,2e-05,4.62983]
[1778373783311,40.28,80741.07,0.0,0.97406,2e-05,4.6297]
[1778373783408,40.28,80741.25,0.0,0.97407,2e-05,4.62938]
[1778373784785,40.28,80741.25,0.0,0.97407,2e-05,4.62938]
[1778373784812,40.28,80741.25,0.0,0.97407,2e-05,4.62938]
[1778373790462,40.28,80740.37,0.0,0.97404,2e-05,4.63321]
[1778373791538,40.28,80740.37,0.0,0.97404,2e-05,4.63321]
[1778373791559,40.28,80740.37,0.0,0.97404,2e-05,4.63321]
[1778373791791,40.28,80740.37,0.0,0.97404,2e-05,4.63339]
[1778373793352,40.28,80740.75,0.0,0.97405,2e-05,4.63249]
[1778373793560,40.28,80740.75,0.0,0.97405,2e-05,4.63249]
[1778373796012,40.28,80742.75,0.0,0.97408,2e-05,4.62716]
[1778373796063,40.28,80742.75,0.0,0.97408,2e-05,4.62716]
[1778373796114,40.28,80745.02,0.0,0.97412,2e-05,4.62108]
[1778373797091,40.28,80745.02,0.0,0.97412,2e-05,4.62108]
[1778373797313,40.28,80746.01,0.0,0.97414,2e-05,4.61846]
[1778373802016,40.28,80748.45,0.0,0.97418,2e-05,4.61214]
[1778373802059,40.28,80748.45,0.0,0.97418,2e-05,4.61214]
[1778373802114,40.28,80750.52,0.0,0.97422,2e-05,4.60668]
[1778373804186,40.28,80751.78,0.0,0.97425,2e-05,4.6031]
[1778373804314,40.29,80752.11,0.0,0.97425,2e-05,4.60239]
[1778373810675,40.29,80751.62,0.0,0.97423,2e-05,4.60533]
[1778373811379,40.29,80751.62,0.0,0.97423,2e-05,4.60533]
[1778373811561,40.29,80751.62,0.0,0.97423,2e-05,4.60533]
[1778373811664,40.29,80751.62,0.0,0.97424,2e-05,4.60325]
[1778373813323,40.29,80751.65,0.0,0.97424,2e-05,4.60338]
[1778373813569,40.29,80751.65,0.0,0.97424,2e-05,4.60338]
[1778373816686,40.29,80749.6,0.0,0.9742,2e-05,4.60984]
[1778373822586,40.29,80750.07,0.0,0.9742,2e-05,4.60949]
[1778373822813,40.29,80750.07,0.0,0.9742,2e-05,4.60949]
[1778373828801,40.3,80750.15,0.0,0.97419,2e-05,4.6109]
[1778373832591,40.3,80748.87,0.0,0.97416,2e-05,4.61494]
[1778373832813,40.3,80748.87,0.0,0.97416,2e-05,4.61494]
[1778373840887,40.3,80750.39,0.0,0.97418,2e-05,4.61256]
[1778373842409,40.3,80750.35,0.0,0.97418,2e-05,4.61287]
[1778373842570,40.3,80750.35,0.0,0.97418,2e-05,4.61287]
[1778373847936,40.31,80752.49,0.0,0.97421,2e-05,4.60797]
[1778373852909,40.31,80751.62,0.0,0.97419,2e-05,4.61123]
[1778373853064,40.31,80751.62,0.0,0.97419,2e-05,4.61123]
[1778373861033,40.31,80753.58,0.0,0.97421,2e-05,4.60737]
[1778373862789,40.31,80753.58,0.0,0.97421,2e-05,4.60737]
[1778373862820,40.31,80753.58,0.0,0.97421,2e-05,4.60737]
[1778373868082,40.32,80757.67,0.0,0.97428,2e-05,4.59729]
[1778373869030,40.32,80757.67,0.0,0.97428,2e-05,4.59729]
[1778373869061,40.32,80757.67,0.0,0.97428,2e-05,4.59729]
[1778373874124,40.32,80757.19,0.0,0.97428,2e-05,4.59759]
[1778373874360,40.32,80757.19,0.0,0.97428,2e-05,4.59759]
[1778373874567,40.32,80757.19,0.0,0.97428,2e-05,4.59759]
[1778373882611,40.32,80758.14,0.0,0.97429,2e-05,4.59647]
[1778373882812,40.32,80758.14,0.0,0.97429,2e-05,4.59647]
[1778373892628,40.33,80757.19,0.0,0.97426,2e-05,4.6007]
[1778373892812,40.33,80757.19,0.0,0.97426,2e-05,4.6007]
[1778373898293,40.33,80756.98,0.0,0.97424,2e-05,4.60272]
[1778373900793,40.33,80756.98,0.0,0.97424,2e-05,4.60272]
[1778373900821,40.33,80741.56,0.0,0.97394,2e-05,4.64678]
[1778373901417,40.33,80720.34,0.0,0.97353,2e-05,4.70769]
[1778373902330,40.33,80716.73,0.0,0.97345,2e-05,4.71828]
[1778373903336,40.33,80720.59,0.0,0.97353,2e-05,4.70711]
[1778373904682,40.33,80720.59,0.0,0.97353,2e-05,4.70711]
[1778373904758,40.33,80721.85,0.0,0.97355,2e-05,4.70349]
[1778373912399,40.33,80721.67,0.0,0.97355,2e-05,4.70404]
[1778373917434,40.33,80730.68,0.0,0.97373,2e-05,4.67817]
[1778373918774,40.33,80730.68,0.0,0.97373,2e-05,4.67817]
[1778373918806,40.33,80731.62,0.0,0.97375,2e-05,4.67559]
[1778373921646,40.33,80731.8,0.0,0.97375,2e-05,4.67514]
[1778373921812,40.33,80731.8,0.0,0.97375,2e-05,4.67514]
[1778373925070,40.33,80733.5,0.0,0.97378,2e-05,4.67048]
[1778373925312,40.33,80733.5,0.0,0.97378,2e-05,4.67048]
[1778373928516,40.33,80728.26,0.0,0.97367,2e-05,4.68598]
[1778373930054,40.33,80728.26,0.0,0.97367,2e-05,4.68598]
[1778373930313,40.33,80728.26,0.0,0.97367,2e-05,4.68598]
[1778373930147,40.33,80725.81,0.0,0.97363,2e-05,4.69316]
[1778373935564,40.33,80726.01,0.0,0.97364,2e-05,4.69064]
[1778373943620,40.33,80724.01,0.0,0.9736,2e-05,4.69709]
[1778373948270,40.34,80723.4,0.0,0.97358,2e-05,4.69911]
[1778373948312,40.34,80723.4,0.0,0.97358,2e-05,4.69911]
[1778373948312,40.34,80717.88,0.0,0.97347,2e-05,4.7152]
[1778373948655,40.34,80715.64,0.0,0.97343,2e-05,4.72167]
[1778373952683,40.34,80713.69,0.0,0.97339,2e-05,4.72749]
[1778373955356,40.34,80713.47,0.0,0.97338,2e-05,4.72817]
[1778373955560,40.34,80712.39,0.0,0.97336,2e-05,4.73133]
[1778373958725,40.34,80706.32,0.0,0.97324,2e-05,4.74903]
[1778373959734,40.34,80698.22,0.0,0.97308,2e-05,4.77261]
[1778373960920,40.34,80698.22,0.0,0.97308,2e-05,4.77261]
[1778373961059,40.34,80698.22,0.0,0.97308,2e-05,4.77261]
[1778373961160,40.34,80698.1,0.0,0.97307,2e-05,4.7729]
[1778373966786,40.34,80697.21,0.0,0.97306,2e-05,4.77512]
[1778373972542,40.34,80697.17,0.0,0.97306,2e-05,4.77503]
[1778373972564,40.34,80697.17,0.0,0.97306,2e-05,4.77503]
[1778373977864,40.33,80695.54,0.0,0.97303,2e-05,4.77918]
[1778373986927,40.33,80694.4,0.0,0.97301,2e-05,4.78165]
[1778373989140,40.33,80693.6,0.0,0.973,2e-05,4.78388]
[1778373989316,40.33,80693.6,0.0,0.973,2e-05,4.78388]
[1778373991009,40.33,80692.05,0.0,0.97297,2e-05,4.78818]
[1778373991058,40.33,80692.05,0.0,0.97297,2e-05,4.78818]
[1778373991159,40.33,80691.43,0.0,0.97297,2e-05,4.78754]
[1778373994890,40.33,80689.76,0.0,0.97294,2e-05,4.79204]
[1778373995062,40.33,80689.76,0.0,0.97294,2e-05,4.79204]
[1778374001025,40.33,80689.51,0.0,0.97294,2e-05,4.79179]
[1778374002785,40.33,80689.58,0.0,0.97294,2e-05,4.79145]
[1778374002814,40.33,80689.58,0.0,0.97294,2e-05,4.79145]
[1778374004046,40.33,80697.3,0.0,0.9731,2e-05,4.76865]
[1778374004811,40.33,80697.3,0.0,0.9731,2e-05,4.76865]
[1778374005055,40.33,80695.78,0.0,0.97307,2e-05,4.77297]
[1778374010090,40.33,80694.98,0.0,0.97306,2e-05,4.77473]
[1778374011097,40.32,80690.11,0.0,0.97296,2e-05,4.78883]
[1778374011539,40.32,80690.11,0.0,0.97296,2e-05,4.78883]
[1778374011561,40.32,80690.11,0.0,0.97296,2e-05,4.78883]
[1778374017139,40.32,80686.75,0.0,0.9729,2e-05,4.79775]
[1778374018060,40.32,80686.75,0.0,0.9729,2e-05,4.79775]
[1778374018310,40.32,80686.75,0.0,0.9729,2e-05,4.79775]
[1778374018411,40.32,80686.71,0.0,0.9729,2e-05,4.79771]
[1778374021585,40.32,80686.95,0.0,0.97291,2e-05,4.79654]
[1778374021812,40.32,80686.95,0.0,0.97291,2e-05,4.79654]
[1778374032245,40.32,80686.92,0.0,0.97292,2e-05,4.79501]
[1778374033475,40.32,80686.89,0.0,0.97292,2e-05,4.79496]
[1778374033561,40.32,80686.89,0.0,0.97292,2e-05,4.79496]
[1778374036490,40.32,80686.82,0.0,0.97292,2e-05,4.7949]
[1778374036560,40.32,80686.82,0.0,0.97292,2e-05,4.7949]
[1778374037280,40.32,80686.75,0.0,0.97292,2e-05,4.79483]
[1778374042791,40.31,80686.82,0.0,0.97292,2e-05,4.79411]
[1778374042810,40.31,80686.82,0.0,0.97292,2e-05,4.79411]
[1778374048360,40.31,80682.75,0.0,0.97285,2e-05,4.80505]
[1778374053395,40.31,80683.01,0.0,0.97287,2e-05,4.8012]
[1778374054404,40.31,80683.01,0.0,0.97287,2e-05,4.8012]
[1778374054558,40.31,80683.43,0.0,0.97288,2e-05,4.79982]
[1778374058196,40.31,80683.33,0.0,0.97288,2e-05,4.79997]
[1778374058311,40.31,80683.33,0.0,0.97288,2e-05,4.79997]
[1778374058430,40.31,80683.36,0.0,0.97288,2e-05,4.79945]
[1778374064472,40.31,80682.94,0.0,0.97288,2e-05,4.7998]
[1778374074046,40.31,80682.94,0.0,0.97288,2e-05,4.7998]
[1778374080443,40.3,80684.1,0.0,0.97292,2e-05,4.79435]
[1778374080561,40.3,80684.13,0.0,0.97292,2e-05,4.79412]
[1778374080584,40.3,80684.45,0.0,0.97293,2e-05,4.79304]
[1778374094682,40.3,80684.64,0.0,0.97294,2e-05,4.79054]
[1778374101731,40.3,80684.73,0.0,0.97295,2e-05,4.78933]
[1778374106766,40.29,80684.67,0.0,0.97295,2e-05,4.78886]
[1778374111801,40.29,80684.53,0.0,0.97297,2e-05,4.78631]
[1778374116836,40.29,80684.57,0.0,0.97297,2e-05,4.78559]
[1778374121872,40.29,80687.06,0.0,0.97303,2e-05,4.77774]
[1778374126906,40.29,80685.84,0.0,0.97301,2e-05,4.78079]
[1778374131941,40.29,80685.94,0.0,0.97301,2e-05,4.77986]
[1778374141004,40.28,80685.94,0.0,0.97302,2e-05,4.77893]
[1778374147046,40.28,80685.76,0.0,0.97302,2e-05,4.77885]
[1778374152083,40.28,80682.86,0.0,0.97296,2e-05,4.78681]
[1778374160139,40.28,80681.36,0.0,0.97294,2e-05,4.79025]
[1778374165174,40.28,80680.53,0.0,0.97293,2e-05,4.79201]
[1778374171216,40.28,80678.69,0.0,0.97291,2e-05,4.79422]
[1778374179278,40.27,80678.76,0.0,0.97292,2e-05,4.79286]
[1778374189348,40.27,80678.88,0.0,0.97293,2e-05,4.79108]
[1778374194383,40.27,80682.63,0.0,0.97301,2e-05,4.77946]
[1778374200426,40.27,80683.07,0.0,0.97302,2e-05,4.7775]
[1778374203447,40.27,80669.47,0.0,0.97275,2e-05,4.81702]
[1778374204454,40.27,80665.52,0.0,0.97267,2e-05,4.82847]
[1778374206468,40.27,80659.81,0.0,0.97256,2e-05,4.8449]
[1778374208482,40.26,80654.55,0.0,0.97245,2e-05,4.85999]
[1778374210496,40.26,80648.62,0.0,0.97233,2e-05,4.87707]
[1778374211752,40.26,80647.77,0.0,0.97232,2e-05,4.87933]
[1778374214815,40.26,80646.74,0.0,0.9723,2e-05,4.88158]
[1778374219898,40.26,80646.6,0.0,0.9723,2e-05,4.88122]
[1778374220062,40.26,80646.6,0.0,0.9723,2e-05,4.88122]
[1778374220097,40.26,80646.6,0.0,0.97231,2e-05,4.88048]
[1778374226608,40.25,80646.08,0.0,0.97231,2e-05,4.88061]
[1778374231643,40.25,80645.93,0.0,0.97233,2e-05,4.87761]
[1778374240706,40.25,80646.0,0.0,0.97234,2e-05,4.87565]
[1778374244973,40.25,80646.0,0.0,0.97234,2e-05,4.87565]
[1778374245060,40.25,80646.0,0.0,0.97234,2e-05,4.87565]
[1778374257827,40.24,80645.68,0.0,0.97235,2e-05,4.87374]
[1778374262862,40.24,80645.65,0.0,0.97236,2e-05,4.87309]
[1778374264876,40.24,80639.29,0.0,0.97223,2e-05,4.8917]
[1778374269025,40.24,80637.77,0.0,0.9722,2e-05,4.89569]
[1778374269069,40.24,80637.77,0.0,0.9722,2e-05,4.89569]
[1778374269333,40.24,80637.77,0.0,0.9722,2e-05,4.89532]
[1778374269832,40.24,80637.77,0.0,0.9722,2e-05,4.89532]
[1778374270059,40.24,80637.77,0.0,0.9722,2e-05,4.89532]
[1778374276666,40.23,80637.56,0.0,0.9722,2e-05,4.89503]
[1778374276810,40.23,80637.52,0.0,0.9722,2e-05,4.89497]
[1778374276913,40.23,80637.52,0.0,0.9722,2e-05,4.89497]
[1778374277064,40.23,80637.52,0.0,0.9722,2e-05,4.89497]
[1778374277165,40.23,80637.59,0.0,0.97221,2e-05,4.89439]
[1778374281855,40.23,80641.92,0.0,0.9723,2e-05,4.88098]
[1778374282063,40.23,80641.92,0.0,0.9723,2e-05,4.88098]
[1778374282214,40.23,80641.92,0.0,0.9723,2e-05,4.88098]
[1778374282313,40.23,80641.92,0.0,0.9723,2e-05,4.88098]
[1778374282410,40.23,80642.57,0.0,0.97232,2e-05,4.87872]
[1778374288040,40.23,80644.4,0.0,0.97236,2e-05,4.8725]
[1778374293592,40.23,80648.39,0.0,0.97246,2e-05,4.85771]
[1778374293664,40.23,80648.39,0.0,0.97246,2e-05,4.85745]
[1778374293816,40.23,80648.39,0.0,0.97246,2e-05,4.85745]
[1778374293990,40.23,80648.39,0.0,0.97246,2e-05,4.85745]
[1778374294062,40.23,80648.39,0.0,0.97246,2e-05,4.85745]
[1778374300124,40.23,80649.17,0.0,0.97248,2e-05,4.85425]
[1778374302248,40.23,80649.17,0.0,0.97248,2e-05,4.85425]
[1778374302310,40.23,80649.17,0.0,0.97248,2e-05,4.85425]
[1778374302587,40.23,80649.17,0.0,0.97248,2e-05,4.85425]
[1778374302632,40.22,80649.17,0.0,0.97248,2e-05,4.85401]
[1778374302812,40.22,80649.17,0.0,0.97248,2e-05,4.85401]
[1778374311201,40.22,80648.84,0.0,0.97248,2e-05,4.8539]
[1778374316236,40.22,80643.72,0.0,0.97238,2e-05,4.86848]
[1778374319445,40.22,80640.86,0.0,0.97233,2e-05,4.87667]
[1778374319561,40.22,80640.86,0.0,0.97233,2e-05,4.87667]
[1778374319662,40.22,80640.65,0.0,0.97232,2e-05,4.87713]
[1778374320202,40.22,80640.65,0.0,0.97232,2e-05,4.87713]
[1778374320311,40.22,80640.65,0.0,0.97232,2e-05,4.87713]
[1778374326306,40.22,80643.74,0.0,0.97239,2e-05,4.86686]
[1778374332349,40.22,80643.59,0.0,0.9724,2e-05,4.86639]
[1778374335539,40.21,80643.66,0.0,0.9724,2e-05,4.86602]
[1778374335561,40.21,80643.66,0.0,0.9724,2e-05,4.86602]
[1778374335638,40.21,80643.43,0.0,0.9724,2e-05,4.86639]
[1778374335862,40.21,80643.43,0.0,0.9724,2e-05,4.86639]
[1778374336062,40.21,80643.43,0.0,0.9724,2e-05,4.86639]
[1778374342419,40.21,80643.43,0.0,0.9724,2e-05,4.86527]
[1778374348461,40.21,80642.06,0.0,0.97238,2e-05,4.86835]
[1778374353104,40.21,80642.55,0.0,0.97241,2e-05,4.86402]
[1778374353312,40.21,80642.55,0.0,0.97241,2e-05,4.86402]
[1778374353537,40.21,80642.55,0.0,0.97241,2e-05,4.86402]
[1778374353559,40.21,80642.55,0.0,0.97241,2e-05,4.86402]
[1778374353638,40.21,80642.58,0.0,0.97241,2e-05,4.8636]
[1778374359538,40.21,80645.04,0.0,0.97247,2e-05,4.85538]
[1778374362559,40.2,80650.18,0.0,0.97258,2e-05,4.83977]
[1778374362995,40.2,80650.18,0.0,0.97258,2e-05,4.83977]
[1778374363061,40.2,80650.18,0.0,0.97258,2e-05,4.83977]
[1778374363677,40.2,80650.18,0.0,0.97258,2e-05,4.83977]
[1778374363778,40.2,80650.18,0.0,0.97258,2e-05,4.83966]
[1778374363816,40.2,80650.18,0.0,0.97258,2e-05,4.83966]
[1778374370615,40.2,80651.03,0.0,0.9726,2e-05,4.83636]
[1778374373444,40.2,80651.04,0.0,0.9726,2e-05,4.83612]
[1778374373563,40.2,80651.04,0.0,0.9726,2e-05,4.83612]
[1778374373652,40.2,80651.04,0.0,0.9726,2e-05,4.83602]
[1778374373855,40.2,80651.04,0.0,0.9726,2e-05,4.83602]
[1778374374065,40.2,80651.04,0.0,0.9726,2e-05,4.83602]
[1778374380685,40.2,80650.21,0.0,0.97259,2e-05,4.83775]
[1778374383287,40.2,80648.33,0.0,0.97255,2e-05,4.84309]
[1778374383312,40.2,80648.33,0.0,0.97255,2e-05,4.84309]
[1778374383651,40.2,80648.33,0.0,0.97255,2e-05,4.84309]
[1778374383706,40.2,80648.16,0.0,0.97255,2e-05,4.84348]
[1778374383815,40.2,80648.16,0.0,0.97255,2e-05,4.84348]
[1778374390755,40.2,80647.72,0.0,0.97255,2e-05,4.844]
[1778374394783,40.2,80654.57,0.0,0.97269,2e-05,4.82334]
[1778374396393,40.2,80655.19,0.0,0.9727,2e-05,4.82144]
[1778374396564,40.2,80655.19,0.0,0.9727,2e-05,4.82144]
[1778374396773,40.2,80655.19,0.0,0.9727,2e-05,4.82144]
[1778374396812,40.2,80655.19,0.0,0.9727,2e-05,4.82144]
[1778374396632,40.2,80655.19,0.0,0.9727,2e-05,4.82137]
[1778374398811,40.2,80664.67,0.0,0.9729,2e-05,4.79335]
[1778374401200,40.2,80662.66,0.0,0.97286,2e-05,4.7992]
[1778374401312,40.2,80662.66,0.0,0.97286,2e-05,4.7992]
[1778374401552,40.2,80662.66,0.0,0.97286,2e-05,4.7992]
[1778374401561,40.2,80662.66,0.0,0.97286,2e-05,4.7992]
[1778374401643,40.2,80662.66,0.0,0.97286,2e-05,4.79917]
[1778374406867,40.19,80661.33,0.0,0.97283,2e-05,4.80286]
[1778374410583,40.19,80657.41,0.0,0.97275,2e-05,4.81428]
[1778374410814,40.19,80657.41,0.0,0.97275,2e-05,4.81428]
[1778374410626,40.19,80656.99,0.0,0.97275,2e-05,4.81538]
[1778374411127,40.19,80656.99,0.0,0.97275,2e-05,4.81538]
[1778374411311,40.19,80656.99,0.0,0.97275,2e-05,4.81538]
[1778374416937,40.19,80656.43,0.0,0.97275,2e-05,4.81423]
[1778374421972,40.19,80656.7,0.0,0.97276,2e-05,4.81306]
[1778374428017,40.19,80656.74,0.0,0.97276,2e-05,4.8125]
[1778374432268,40.19,80656.8,0.0,0.97276,2e-05,4.81211]
[1778374432310,40.19,80656.8,0.0,0.97276,2e-05,4.81211]
[1778374432718,40.19,80656.8,0.0,0.97276,2e-05,4.81211]
[1778374432813,40.19,80656.8,0.0,0.97276,2e-05,4.81211]
[1778374432815,40.19,80656.63,0.0,0.97276,2e-05,4.81246]
[1778374438087,40.19,80654.25,0.0,0.97272,2e-05,4.8191]
[1778374438884,40.19,80654.25,0.0,0.97272,2e-05,4.8191]
[1778374439060,40.19,80654.25,0.0,0.97272,2e-05,4.8191]
[1778374439310,40.19,80654.25,0.0,0.97272,2e-05,4.8191]
[1778374439561,40.19,80654.25,0.0,0.97272,2e-05,4.8191]
[1778374439643,40.19,80653.51,0.0,0.9727,2e-05,4.82111]
[1778374446143,40.19,80647.59,0.0,0.97258,2e-05,4.83804]
[1778374449074,40.19,80646.44,0.0,0.97256,2e-05,4.84123]
[1778374449315,40.19,80646.44,0.0,0.97256,2e-05,4.84123]
[1778374449536,40.19,80646.44,0.0,0.97256,2e-05,4.84123]
[1778374449563,40.19,80646.44,0.0,0.97256,2e-05,4.84123]
[1778374449637,40.19,80646.47,0.0,0.97256,2e-05,4.84088]
[1778374455208,40.19,80644.36,0.0,0.97253,2e-05,4.84647]
[1778374460761,40.18,80647.58,0.0,0.9726,2e-05,4.8364]
[1778374460810,40.18,80647.58,0.0,0.9726,2e-05,4.8364]
[1778374460780,40.18,80649.41,0.0,0.97263,2e-05,4.83074]
[1778374461452,40.18,80649.41,0.0,0.97263,2e-05,4.83074]
[1778374461563,40.18,80649.41,0.0,0.97263,2e-05,4.83074]
[1778374461662,40.18,80649.05,0.0,0.97263,2e-05,4.8317]
[1778374474341,40.18,80650.19,0.0,0.97267,2e-05,4.82467]
[1778374479380,40.18,80650.81,0.0,0.97269,2e-05,4.82241]
[1778374482458,40.18,80651.17,0.0,0.9727,2e-05,4.82118]
[1778374482560,40.18,80651.17,0.0,0.9727,2e-05,4.82118]
[1778374482608,40.18,80651.74,0.0,0.97271,2e-05,4.81942]
[1778374482964,40.18,80651.74,0.0,0.97271,2e-05,4.81942]
[1778374483064,40.18,80651.74,0.0,0.97271,2e-05,4.81942]
[1778374489454,40.18,80652.63,0.0,0.97273,2e-05,4.81631]
[1778374494489,40.18,80652.61,0.0,0.97273,2e-05,4.81603]
[1778374504560,40.18,80652.61,0.0,0.97274,2e-05,4.81538]
[1778374506698,40.18,80652.61,0.0,0.97274,2e-05,4.81538]
[1778374506812,40.18,80652.61,0.0,0.97274,2e-05,4.81538]
[1778374506911,40.18,80653.79,0.0,0.97276,2e-05,4.81178]
[1778374507456,40.18,80653.79,0.0,0.97276,2e-05,4.81178]
[1778374507564,40.18,80653.79,0.0,0.97276,2e-05,4.81178]
[1778374512616,40.17,80653.74,0.0,0.97276,2e-05,4.81159]
[1778374520672,40.17,80654.12,0.0,0.97277,2e-05,4.81002]
[1778374525707,40.17,80654.01,0.0,0.97277,2e-05,4.81008]
[1778374529735,40.17,80648.95,0.0,0.97267,2e-05,4.82478]
[1778374530117,40.17,80648.95,0.0,0.97267,2e-05,4.82478]
[1778374530312,40.17,80648.95,0.0,0.97267,2e-05,4.82478]
[1778374530935,40.17,80648.95,0.0,0.97267,2e-05,4.82478]
[1778374530742,40.17,80644.85,0.0,0.97259,2e-05,4.83681]
[1778374531065,40.17,80644.85,0.0,0.97259,2e-05,4.83681]
[1778374536784,40.17,80645.49,0.0,0.97262,2e-05,4.83198]
[1778374538566,40.17,80645.53,0.0,0.97262,2e-05,4.83176]
[1778374538811,40.17,80645.53,0.0,0.97262,2e-05,4.83176]
[1778374538910,40.17,80645.53,0.0,0.97262,2e-05,4.83166]
[1778374539099,40.17,80645.53,0.0,0.97262,2e-05,4.83166]
[1778374539314,40.17,80645.53,0.0,0.97262,2e-05,4.83166]
[1778374546854,40.17,80645.75,0.0,0.97263,2e-05,4.83021]
[1778374547271,40.17,80645.75,0.0,0.97263,2e-05,4.83021]
[1778374547309,40.17,80645.75,0.0,0.97263,2e-05,4.83021]
[1778374547852,40.17,80645.75,0.0,0.97263,2e-05,4.83021]
[1778374547914,40.17,80645.75,0.0,0.97263,2e-05,4.83011]
[1778374548062,40.17,80645.75,0.0,0.97263,2e-05,4.83011]
[1778374553950,40.17,80655.6,0.0,0.97284,2e-05,4.80045]
[1778374554438,40.17,80655.6,0.0,0.97284,2e-05,4.80045]
[1778374554561,40.17,80655.6,0.0,0.97284,2e-05,4.80045]
[1778374554957,40.17,80655.57,0.0,0.97284,2e-05,4.80048]
[1778374555035,40.17,80655.57,0.0,0.97284,2e-05,4.80048]
[1778374555063,40.17,80655.57,0.0,0.97284,2e-05,4.80048]
[1778374560999,40.17,80655.92,0.0,0.97285,2e-05,4.79912]
[1778374562316,40.17,80655.92,0.0,0.97285,2e-05,4.79912]
[1778374562561,40.17,80655.92,0.0,0.97285,2e-05,4.79912]
[1778374562723,40.17,80655.92,0.0,0.97285,2e-05,4.79912]
[1778374562814,40.17,80655.92,0.0,0.97285,2e-05,4.79912]
[1778374562822,40.17,80655.92,0.0,0.97285,2e-05,4.79901]
[1778374570062,40.16,80656.48,0.0,0.97286,2e-05,4.79701]
[1778374572740,40.16,80655.96,0.0,0.97285,2e-05,4.79848]
[1778374572811,40.16,80655.96,0.0,0.97285,2e-05,4.79848]
[1778374572841,40.16,80655.96,0.0,0.97285,2e-05,4.79838]
[1778374573447,40.16,80655.96,0.0,0.97285,2e-05,4.79838]
[1778374573560,40.16,80655.96,0.0,0.97285,2e-05,4.79838]
[1778374581139,40.16,80656.36,0.0,0.97286,2e-05,4.79679]
[1778374582272,40.16,80656.36,0.0,0.97286,2e-05,4.79679]
[1778374582310,40.16,80656.36,0.0,0.97286,2e-05,4.79679]
[1778374582840,40.16,80656.36,0.0,0.97286,2e-05,4.79679]
[1778374582880,40.16,80656.36,0.0,0.97286,2e-05,4.79669]
[1778374583062,40.16,80656.36,0.0,0.97286,2e-05,4.79669]
[1778374591209,40.16,80652.99,0.0,0.97281,2e-05,4.80388]
[1778374592680,40.16,80652.99,0.0,0.97281,2e-05,4.80388]
[1778374592811,40.16,80652.99,0.0,0.97281,2e-05,4.80388]
[1778374592883,40.16,80650.58,0.0,0.97276,2e-05,4.81084]
[1778374593465,40.16,80650.58,0.0,0.97276,2e-05,4.81084]
[1778374593563,40.16,80650.58,0.0,0.97276,2e-05,4.81084]
[1778374593620,40.16,80655.01,0.0,0.97285,2e-05,4.79775]
[1778374601279,40.16,80656.01,0.0,0.97287,2e-05,4.7945]
[1778374604024,40.16,80655.69,0.0,0.97287,2e-05,4.7954]
[1778374604061,40.16,80655.55,0.0,0.97286,2e-05,4.79576]
[1778374604774,40.16,80655.55,0.0,0.97286,2e-05,4.79576]
[1778374604813,40.16,80655.55,0.0,0.97286,2e-05,4.79576]
[1778374604875,40.16,80655.55,0.0,0.97286,2e-05,4.79567]
[1778374613363,40.16,80655.57,0.0,0.97287,2e-05,4.79523]
[1778374620415,40.16,80655.56,0.0,0.97287,2e-05,4.79493]
[1778374625451,40.16,80655.57,0.0,0.97287,2e-05,4.79463]
[1778374630486,40.16,80656.18,0.0,0.97289,2e-05,4.79262]
[1778374635521,40.16,80656.21,0.0,0.97289,2e-05,4.79232]
[1778374636282,40.16,80656.21,0.0,0.97289,2e-05,4.79232]
[1778374636313,40.16,80656.21,0.0,0.97289,2e-05,4.79232]
[1778374636981,40.16,80656.21,0.0,0.97289,2e-05,4.79232]
[1778374637064,40.16,80656.21,0.0,0.97289,2e-05,4.79232]
[1778374636994,40.16,80656.21,0.0,0.97289,2e-05,4.79228]
[1778374645591,40.16,80656.21,0.0,0.97289,2e-05,4.79191]
[1778374650626,40.16,80657.13,0.0,0.97291,2e-05,4.789]
[1778374652322,40.16,80657.13,0.0,0.97291,2e-05,4.789]
[1778374652561,40.16,80657.13,0.0,0.97291,2e-05,4.789]
[1778374652640,40.16,80656.78,0.0,0.97292,2e-05,4.78761]
[1778374653235,40.16,80656.78,0.0,0.97292,2e-05,4.78761]
[1778374653309,40.16,80656.78,0.0,0.97292,2e-05,4.78761]
[1778374660696,40.16,80654.54,0.0,0.97287,2e-05,4.7939]
[1778374662200,40.16,80654.36,0.0,0.97287,2e-05,4.79438]
[1778374662309,40.16,80654.36,0.0,0.97287,2e-05,4.79438]
[1778374663008,40.16,80654.36,0.0,0.97287,2e-05,4.79438]
[1778374663061,40.16,80654.36,0.0,0.97287,2e-05,4.79438]
[1778374663102,40.15,80654.36,0.0,0.97287,2e-05,4.79433]
[1778374670766,40.15,80655.93,0.0,0.9729,2e-05,4.78936]
[1778374671271,40.15,80655.93,0.0,0.9729,2e-05,4.78936]
[1778374671311,40.15,80655.93,0.0,0.9729,2e-05,4.78936]
[1778374671773,40.15,80656.23,0.0,0.97291,2e-05,4.78844]
[1778374672318,40.15,80656.23,0.0,0.97291,2e-05,4.78844]
[1778374672561,40.15,80656.23,0.0,0.97291,2e-05,4.78844]
[1778374677815,40.15,80658.01,0.0,0.97295,2e-05,4.78307]
[1778374681743,40.15,80657.88,0.0,0.97295,2e-05,4.7834]
[1778374681811,40.15,80657.88,0.0,0.97295,2e-05,4.7834]
[1778374681842,40.15,80657.88,0.0,0.97295,2e-05,4.78338]
[1778374682738,40.15,80657.88,0.0,0.97295,2e-05,4.78338]
[1778374682812,40.15,80657.88,0.0,0.97295,2e-05,4.78338]
[1778374692920,40.15,80657.94,0.0,0.97295,2e-05,4.783]
[1778374696948,40.15,80654.63,0.0,0.97288,2e-05,4.79265]
[1778374697764,40.15,80654.63,0.0,0.97288,2e-05,4.79265]
[1778374697810,40.15,80654.63,0.0,0.97288,2e-05,4.79265]
[1778374697955,40.15,80652.78,0.0,0.97284,2e-05,4.79805]
[1778374698687,40.15,80652.78,0.0,0.97284,2e-05,4.79805]
[1778374698813,40.15,80652.78,0.0,0.97284,2e-05,4.79805]
[1778374703997,40.15,80651.48,0.0,0.97282,2e-05,4.80161]
[1778374706937,40.15,80650.65,0.0,0.9728,2e-05,4.80396]
[1778374707061,40.15,80650.65,0.0,0.9728,2e-05,4.80396]
[1778374707018,40.15,80644.29,0.0,0.97267,2e-05,4.82267]
[1778374708025,40.15,80644.29,0.0,0.97267,2e-05,4.82267]
[1778374708060,40.15,80644.29,0.0,0.97267,2e-05,4.82267]
[1778374708124,40.15,80641.76,0.0,0.97262,2e-05,4.83006]
[1778374714067,40.15,80640.64,0.0,0.97262,2e-05,4.83046]
[1778374719102,40.15,80640.59,0.0,0.97262,2e-05,4.83015]
[1778374724137,40.15,80640.51,0.0,0.97262,2e-05,4.82994]
[1778374725145,40.15,80634.14,0.0,0.97249,2e-05,4.84871]
[1778374726571,40.15,80634.14,0.0,0.97249,2e-05,4.84871]
[1778374726624,40.15,80628.68,0.0,0.97238,2e-05,4.8648]
[1778374727173,40.15,80623.19,0.0,0.97226,2e-05,4.88099]
[1778374730148,40.15,80626.01,0.0,0.97232,2e-05,4.87241]
[1778374730194,40.15,80631.14,0.0,0.97243,2e-05,4.85682]
[1778374731201,40.15,80634.12,0.0,0.97249,2e-05,4.84783]
[1778374738292,40.14,80635.38,0.0,0.97253,2e-05,4.8432]
[1778374743327,40.14,80637.44,0.0,0.97257,2e-05,4.83645]
[1778374747458,40.14,80636.92,0.0,0.97257,2e-05,4.83766]
[1778374747558,40.14,80636.92,0.0,0.97257,2e-05,4.83766]
[1778374747615,40.14,80636.93,0.0,0.97257,2e-05,4.83742]
[1778374748743,40.14,80636.93,0.0,0.97257,2e-05,4.83742]
[1778374748812,40.14,80636.93,0.0,0.97257,2e-05,4.83742]
[1778374754404,40.14,80637.4,0.0,0.97258,2e-05,4.83539]
[1778374759578,40.14,80637.86,0.0,0.97259,2e-05,4.83363]
[1778374759809,40.14,80637.86,0.0,0.97259,2e-05,4.83363]
[1778374759910,40.14,80637.69,0.0,0.97259,2e-05,4.83395]
[1778374760590,40.14,80637.69,0.0,0.97259,2e-05,4.83395]
[1778374760812,40.14,80637.69,0.0,0.97259,2e-05,4.83395]
[1778374770516,40.14,80637.9,0.0,0.9726,2e-05,4.83238]
[1778374775554,40.14,80638.02,0.0,0.97262,2e-05,4.82921]
[1778374781494,40.13,80637.77,0.0,0.97262,2e-05,4.82986]
[1778374781558,40.13,80637.77,0.0,0.97262,2e-05,4.82986]
[1778374781595,40.13,80637.77,0.0,0.97262,2e-05,4.82942]
[1778374783055,40.13,80637.77,0.0,0.97262,2e-05,4.82942]
[1778374783311,40.13,80637.74,0.0,0.97262,2e-05,4.82933]
[1778374787658,40.13,80637.7,0.0,0.97262,2e-05,4.82909]
[1778374787812,40.13,80637.7,0.0,0.97262,2e-05,4.82909]
[1778374787913,40.13,80637.95,0.0,0.97263,2e-05,4.82826]
[1778374788334,40.13,80637.95,0.0,0.97263,2e-05,4.82826]
[1778374788562,40.13,80637.95,0.0,0.97263,2e-05,4.82826]
[1778374790659,40.13,80642.91,0.0,0.97273,2e-05,4.81334]
[1778374792074,40.13,80642.91,0.0,0.97273,2e-05,4.81334]
[1778374792175,40.13,80643.93,0.0,0.97275,2e-05,4.81027]
[1778374792307,40.13,80643.93,0.0,0.97275,2e-05,4.81027]
[1778374792487,40.13,80643.93,0.0,0.97275,2e-05,4.81027]
[1778374792571,40.13,80643.93,0.0,0.97275,2e-05,4.81027]
[1778374792673,40.13,80647.26,0.0,0.97282,2e-05,4.8004]
[1778374797714,40.13,80649.57,0.0,0.97287,2e-05,4.79344]
[1778374798715,40.13,80665.15,0.0,0.97318,2e-05,4.74774]
[1778374799722,40.13,80664.64,0.0,0.97317,2e-05,4.74929]
[1778374801512,40.13,80664.64,0.0,0.97317,2e-05,4.74929]
[1778374801565,40.13,80664.64,0.0,0.97317,2e-05,4.74929]
[1778374806042,40.13,80655.79,0.0,0.97299,2e-05,4.7755]
[1778374807218,40.13,80655.79,0.0,0.97299,2e-05,4.7755]
[1778374807310,40.13,80654.81,0.0,0.97297,2e-05,4.77838]
[1778374808318,40.13,80654.8,0.0,0.97297,2e-05,4.77841]
[1778374808786,40.13,80655.52,0.0,0.97299,2e-05,4.7763]
[1778374811471,40.13,80656.55,0.0,0.97301,2e-05,4.77329]
[1778374811560,40.13,80656.55,0.0,0.97301,2e-05,4.77329]
[1778374818431,40.13,80650.47,0.0,0.97288,2e-05,4.79118]
[1778374818566,40.13,80650.47,0.0,0.97288,2e-05,4.79118]
[1778374820471,40.13,80648.26,0.0,0.97284,2e-05,4.79764]
[1778374820560,40.13,80648.26,0.0,0.97284,2e-05,4.79764]
[1778374820870,40.13,80648.08,0.0,0.97283,2e-05,4.79814]
[1778374821877,40.13,80639.16,0.0,0.97265,2e-05,4.82443]
[1778374822884,40.13,80636.34,0.0,0.9726,2e-05,4.83269]
[1778374823446,40.13,80636.34,0.0,0.9726,2e-05,4.83269]
[1778374823560,40.13,80636.34,0.0,0.9726,2e-05,4.83269]
[1778374828926,40.13,80636.44,0.0,0.9726,2e-05,4.83175]
[1778374830578,40.13,80637.59,0.0,0.97263,2e-05,4.82823]
[1778374830808,40.13,80637.59,0.0,0.97263,2e-05,4.82823]
[1778374830877,40.13,80637.59,0.0,0.97263,2e-05,4.82812]
[1778374832584,40.13,80638.36,0.0,0.97266,2e-05,4.82337]
[1778374832808,40.13,80638.36,0.0,0.97266,2e-05,4.82337]
[1778374842020,40.13,80639.29,0.0,0.97268,2e-05,4.81954]
[1778374844761,40.13,80635.87,0.0,0.97261,2e-05,4.82942]
[1778374844810,40.13,80635.87,0.0,0.97261,2e-05,4.82942]
[1778374847441,40.13,80633.78,0.0,0.97257,2e-05,4.83518]
[1778374847558,40.13,80633.78,0.0,0.97257,2e-05,4.83518]
[1778374848225,40.13,80633.73,0.0,0.97257,2e-05,4.83518]
[1778374852637,40.12,80634.98,0.0,0.9726,2e-05,4.83089]
[1778374852814,40.12,80634.98,0.0,0.9726,2e-05,4.83089]
[1778374860147,40.12,80634.71,0.0,0.97261,2e-05,4.83056]
[1778374867196,40.12,80634.88,0.0,0.97262,2e-05,4.82907]
[1778374868666,40.12,80634.88,0.0,0.97262,2e-05,4.82907]
[1778374868810,40.12,80634.88,0.0,0.97262,2e-05,4.82907]
[1778374871817,40.12,80633.86,0.0,0.9726,2e-05,4.83153]
[1778374872061,40.12,80633.86,0.0,0.9726,2e-05,4.83153]
[1778374872231,40.12,80633.79,0.0,0.9726,2e-05,4.83159]
[1778374878273,40.12,80630.79,0.0,0.97254,2e-05,4.83962]
[1778374879468,40.12,80630.79,0.0,0.97254,2e-05,4.83962]
[1778374879564,40.12,80630.79,0.0,0.97254,2e-05,4.83962]
[1778374885322,40.11,80630.68,0.0,0.97255,2e-05,4.83884]
[1778374886329,40.11,80604.03,0.0,0.972,2e-05,4.91817]
[1778374887336,40.11,80596.11,0.0,0.97183,2e-05,4.94168]
[1778374890275,40.11,80595.63,0.0,0.97182,2e-05,4.9428]
[1778374890363,40.11,80595.59,0.0,0.97183,2e-05,4.94225]
[1778374896175,40.11,80595.2,0.0,0.97184,2e-05,4.94036]
[1778374896313,40.11,80595.2,0.0,0.97184,2e-05,4.94036]
[1778374896213,40.1,80595.02,0.0,0.97184,2e-05,4.93956]
[1778374902441,40.1,80595.07,0.0,0.97186,2e-05,4.93739]
[1778374906912,40.1,80596.19,0.0,0.97189,2e-05,4.93303]
[1778374907060,40.1,80596.19,0.0,0.97189,2e-05,4.93303]
[1778374912512,40.09,80596.04,0.0,0.9719,2e-05,4.9312]
[1778374917731,40.09,80595.95,0.0,0.97191,2e-05,4.93016]
[1778374917814,40.09,80595.95,0.0,0.97191,2e-05,4.93016]
[1778374917915,40.09,80595.95,0.0,0.97191,2e-05,4.9295]
[1778374920411,40.09,80595.25,0.0,0.9719,2e-05,4.93128]
[1778374920557,40.09,80595.25,0.0,0.9719,2e-05,4.93128]
[1778374925669,40.08,80592.61,0.0,0.97185,2e-05,4.93756]
[1778374925813,40.08,80592.61,0.0,0.97185,2e-05,4.93756]
[1778374926735,40.08,80591.13,0.0,0.97183,2e-05,4.94133]
[1778374926813,40.08,80591.13,0.0,0.97183,2e-05,4.94133]
[1778374926836,40.08,80591.34,0.0,0.97184,2e-05,4.94035]
[1778374932658,40.08,80591.72,0.0,0.97185,2e-05,4.9375]
[1778374938502,40.08,80591.11,0.0,0.97185,2e-05,4.93834]
[1778374943735,40.07,80586.22,0.0,0.97176,2e-05,4.95044]
[1778374945749,40.07,80580.63,0.0,0.97165,2e-05,4.96666]
[1778374946756,40.07,80573.58,0.0,0.9715,2e-05,4.98768]
[1778374948770,40.07,80573.96,0.0,0.97152,2e-05,4.98576]
[1778374950020,40.07,80573.96,0.0,0.97152,2e-05,4.98576]
[1778374950062,40.07,80573.96,0.0,0.97152,2e-05,4.98576]
[1778374950303,40.06,80573.93,0.0,0.97152,2e-05,4.98505]
[1778374952788,40.06,80574.67,0.0,0.97155,2e-05,4.98002]
[1778374953216,40.06,80580.08,0.0,0.97167,2e-05,4.96285]
[1778374954063,40.06,80580.08,0.0,0.97167,2e-05,4.96285]
[1778374958841,40.06,80585.83,0.0,0.97181,2e-05,4.94338]
[1778374961862,40.05,80590.07,0.0,0.9719,2e-05,4.92968]
[1778374962644,40.05,80590.07,0.0,0.9719,2e-05,4.92968]
[1778374962812,40.05,80590.07,0.0,0.9719,2e-05,4.92968]
[1778374962869,40.05,80589.35,0.0,0.97189,2e-05,4.93155]
[1778374963637,40.05,80589.35,0.0,0.97189,2e-05,4.93155]
[1778374963809,40.05,80589.35,0.0,0.97189,2e-05,4.93155]
[1778374964883,40.05,80581.39,0.0,0.97173,2e-05,4.95496]
[1778374969918,40.05,80580.61,0.0,0.97172,2e-05,4.95562]
[1778374972939,40.05,80585.9,0.0,0.97184,2e-05,4.93867]
[1778374975541,40.04,80587.02,0.0,0.97187,2e-05,4.93469]
[1778374975561,40.04,80587.02,0.0,0.97187,2e-05,4.93469]
[1778374976699,40.04,80587.02,0.0,0.97187,2e-05,4.93469]
[1778374976808,40.04,80587.02,0.0,0.97187,2e-05,4.93469]
[1778374976909,40.04,80587.02,0.0,0.97187,2e-05,4.9341]
[1778374985023,40.04,80587.43,0.0,0.9719,2e-05,4.93055]
[1778374988485,40.04,80587.66,0.0,0.97191,2e-05,4.929]
[1778374988559,40.04,80587.66,0.0,0.97191,2e-05,4.929]
[1778374988911,40.04,80587.66,0.0,0.97191,2e-05,4.929]
[1778374989063,40.04,80587.66,0.0,0.97191,2e-05,4.929]
[1778374989064,40.04,80587.99,0.0,0.97192,2e-05,4.92772]
[1778374999121,40.03,80587.74,0.0,0.97193,2e-05,4.92568]
[1778375001135,40.03,80582.34,0.0,0.97182,2e-05,4.94139]
[1778375004457,40.03,80580.19,0.0,0.97178,2e-05,4.94695]
[1778375004559,40.03,80580.19,0.0,0.97178,2e-05,4.94695]
[1778375005160,40.03,80580.19,0.0,0.97178,2e-05,4.94695]
[1778375005308,40.03,80580.19,0.0,0.97178,2e-05,4.94695]
[1778375005341,40.02,80580.19,0.0,0.97178,2e-05,4.94664]
[1778375010198,40.02,80575.56,0.0,0.9717,2e-05,4.95906]
[1778375012212,40.02,80583.04,0.0,0.97187,2e-05,4.93344]
[1778375014226,40.02,80589.2,0.0,0.97201,2e-05,4.91432]
[1778375016241,40.02,80597.37,0.0,0.97218,2e-05,4.88931]
[1778375017518,40.02,80601.11,0.0,0.97226,2e-05,4.8779]
[1778375017563,40.02,80601.11,0.0,0.97226,2e-05,4.8779]
[1778375019261,40.02,80601.23,0.0,0.97226,2e-05,4.87715]
[1778375020052,40.02,80601.23,0.0,0.97226,2e-05,4.87715]
[1778375020080,40.02,80601.23,0.0,0.97226,2e-05,4.87715]
[1778375025303,40.01,80602.1,0.0,0.97229,2e-05,4.87336]
[1778375030732,40.01,80605.45,0.0,0.97237,2e-05,4.86257]
[1778375030812,40.01,80605.45,0.0,0.97237,2e-05,4.86257]
[1778375030910,40.01,80605.45,0.0,0.97237,2e-05,4.8622]
[1778375031750,40.01,80605.45,0.0,0.97237,2e-05,4.8622]
[1778375031810,40.01,80605.45,0.0,0.97237,2e-05,4.8622]
[1778375037387,40.01,80606.53,0.0,0.9724,2e-05,4.85785]
[1778375042422,40.01,80606.53,0.0,0.9724,2e-05,4.8569]
[1778375047457,40.0,80606.22,0.0,0.9724,2e-05,4.85683]
[1778375052489,40.0,80607.55,0.0,0.97244,2e-05,4.85227]
[1778375052562,40.0,80607.55,0.0,0.97244,2e-05,4.85227]
[1778375053095,40.0,80607.55,0.0,0.97244,2e-05,4.85227]
[1778375053309,40.0,80607.55,0.0,0.97244,2e-05,4.85227]
[1778375053373,40.0,80607.63,0.0,0.97244,2e-05,4.85145]
[1778375058537,40.0,80607.6,0.0,0.97245,2e-05,4.85056]
[1778375063572,40.0,80607.11,0.0,0.97244,2e-05,4.85103]
[1778375070621,39.99,80608.19,0.0,0.97248,2e-05,4.8464]
[1778375071671,39.99,80608.19,0.0,0.97248,2e-05,4.8464]
[1778375071809,39.99,80608.19,0.0,0.97248,2e-05,4.8464]
[1778375072019,39.99,80608.19,0.0,0.97248,2e-05,4.8464]
[1778375072062,39.99,80608.19,0.0,0.97248,2e-05,4.8464]
[1778375072163,39.99,80608.19,0.0,0.97249,2e-05,4.84365]
[1778375083713,39.99,80609.58,0.0,0.97253,2e-05,4.83747]
[1778375085342,39.99,80609.58,0.0,0.97253,2e-05,4.83747]
[1778375085413,39.99,80609.58,0.0,0.97254,2e-05,4.83709]
[1778375085561,39.99,80609.58,0.0,0.97254,2e-05,4.83709]
[1778375085738,39.99,80609.58,0.0,0.97254,2e-05,4.83709]
[1778375085813,39.99,80609.58,0.0,0.97254,2e-05,4.83709]
[1778375092911,39.98,80612.92,0.0,0.97261,2e-05,4.82605]
[1778375093067,39.98,80612.92,0.0,0.97261,2e-05,4.82605]
[1778375093443,39.98,80612.92,0.0,0.97261,2e-05,4.82605]
[1778375093166,39.98,80612.92,0.0,0.97262,2e-05,4.8257]
[1778375093561,39.98,80612.92,0.0,0.97262,2e-05,4.8257]
[1778375100832,39.98,80612.56,0.0,0.97262,2e-05,4.82558]
[1778375105867,39.98,80612.43,0.0,0.97262,2e-05,4.82513]
[1778375110168,39.98,80612.43,0.0,0.97262,2e-05,4.82513]
[1778375110319,39.98,80612.43,0.0,0.97262,2e-05,4.82513]
[1778375110411,39.98,80612.43,0.0,0.97263,2e-05,4.82431]
[1778375110928,39.98,80612.43,0.0,0.97263,2e-05,4.82431]
[1778375111060,39.98,80612.43,0.0,0.97263,2e-05,4.82431]
[1778375116947,39.97,80612.12,0.0,0.97263,2e-05,4.82426]
[1778375121982,39.97,80608.04,0.0,0.97255,2e-05,4.83539]
[1778375122964,39.97,80608.04,0.0,0.97255,2e-05,4.83539]
[1778375123068,39.97,80608.04,0.0,0.97255,2e-05,4.83539]
[1778375123167,39.97,80608.04,0.0,0.97255,2e-05,4.83521]
[1778375123593,39.97,80608.04,0.0,0.97255,2e-05,4.83521]
[1778375123809,39.97,80608.04,0.0,0.97255,2e-05,4.83521]
[1778375129032,39.97,80606.71,0.0,0.97253,2e-05,4.83809]
[1778375135074,39.97,80606.27,0.0,0.97254,2e-05,4.83599]
[1778375136650,39.97,80605.49,0.0,0.97252,2e-05,4.83814]
[1778375136814,39.97,80605.49,0.0,0.97252,2e-05,4.83814]
[1778375137323,39.97,80605.49,0.0,0.97252,2e-05,4.83814]
[1778375137558,39.97,80605.49,0.0,0.97252,2e-05,4.83814]
[1778375137569,39.97,80605.49,0.0,0.97253,2e-05,4.83796]
[1778375144138,39.96,80605.05,0.0,0.97253,2e-05,4.83806]
[1778375149174,39.96,80602.45,0.0,0.97248,2e-05,4.84496]
[1778375151138,39.96,80600.44,0.0,0.97244,2e-05,4.85077]
[1778375151313,39.96,80600.44,0.0,0.97244,2e-05,4.85077]
[1778375151414,39.96,80599.51,0.0,0.97242,2e-05,4.85335]
[1778375151929,39.96,80599.51,0.0,0.97242,2e-05,4.85335]
[1778375152064,39.96,80599.51,0.0,0.97242,2e-05,4.85335]
[1778375156224,39.96,80586.37,0.0,0.97215,2e-05,4.89166]
[1778375157231,39.96,80585.53,0.0,0.97214,2e-05,4.89392]
[1778375159067,39.96,80584.75,0.0,0.97212,2e-05,4.89599]
[1778375159314,39.96,80584.75,0.0,0.97212,2e-05,4.89599]
[1778375159357,39.96,80584.75,0.0,0.97212,2e-05,4.89572]
[1778375159763,39.96,80584.75,0.0,0.97212,2e-05,4.89572]
[1778375159811,39.96,80584.75,0.0,0.97212,2e-05,4.89572]
[1778375165287,39.95,80582.67,0.0,0.97209,2e-05,4.90036]
[1778375168308,39.95,80587.18,0.0,0.97219,2e-05,4.88602]
[1778375172473,39.95,80588.06,0.0,0.97221,2e-05,4.88268]
[1778375172564,39.95,80588.06,0.0,0.97221,2e-05,4.88268]
[1778375172512,39.95,80587.56,0.0,0.97221,2e-05,4.88395]
[1778375173470,39.95,80587.56,0.0,0.97221,2e-05,4.88395]
[1778375173564,39.95,80587.56,0.0,0.97221,2e-05,4.88395]
[1778375173518,39.95,80593.33,0.0,0.97233,2e-05,4.86644]
[1778375179385,39.95,80591.6,0.0,0.9723,2e-05,4.87036]
[1778375182406,39.94,80585.51,0.0,0.97218,2e-05,4.88797]
[1778375183384,39.94,80585.51,0.0,0.97218,2e-05,4.88797]
[1778375183562,39.94,80585.51,0.0,0.97218,2e-05,4.88797]
[1778375183531,39.94,80588.11,0.0,0.97223,2e-05,4.87992]
[1778375184236,39.94,80588.11,0.0,0.97223,2e-05,4.87992]
[1778375184314,39.94,80588.11,0.0,0.97223,2e-05,4.87992]
[1778375184420,39.94,80590.44,0.0,0.97228,2e-05,4.87272]
[1778375189455,39.94,80590.8,0.0,0.9723,2e-05,4.87059]
[1778375193354,39.94,80589.35,0.0,0.97228,2e-05,4.87195]
[1778375193564,39.94,80589.35,0.0,0.97228,2e-05,4.87195]
[1778375193567,39.94,80589.34,0.0,0.97229,2e-05,4.87178]
[1778375194283,39.94,80589.34,0.0,0.97229,2e-05,4.87178]
[1778375194314,39.94,80589.34,0.0,0.97229,2e-05,4.87178]
[1778375198518,39.94,80596.75,0.0,0.97245,2e-05,4.8486]
[1778375199963,39.94,80598.3,0.0,0.97248,2e-05,4.84382]
[1778375200066,39.94,80598.3,0.0,0.97248,2e-05,4.84382]
[1778375200532,39.94,80599.46,0.0,0.9725,2e-05,4.8402]
[1778375200810,39.94,80599.46,0.0,0.9725,2e-05,4.8402]
[1778375201064,39.94,80599.46,0.0,0.9725,2e-05,4.8402]
[1778375208588,39.93,80600.83,0.0,0.97254,2e-05,4.83497]
[1778375216644,39.93,80600.45,0.0,0.97254,2e-05,4.83496]
[1778375222688,39.93,80600.27,0.0,0.97254,2e-05,4.8346]
[1778375227723,39.93,80600.35,0.0,0.97255,2e-05,4.83361]
[1778375232758,39.92,80600.43,0.0,0.97256,2e-05,4.83263]
[1778375235302,39.92,80600.57,0.0,0.97256,2e-05,4.83206]
[1778375235312,39.92,80600.57,0.0,0.97256,2e-05,4.83206]
[1778375235403,39.92,80600.42,0.0,0.97256,2e-05,4.83221]
[1778375236105,39.92,80600.42,0.0,0.97256,2e-05,4.83221]
[1778375236311,39.92,80600.42,0.0,0.97256,2e-05,4.83221]
[1778375241821,39.92,80600.64,0.0,0.97257,2e-05,4.83066]
[1778375247863,39.92,80601.19,0.0,0.97259,2e-05,4.82815]
[1778375252898,39.92,80601.19,0.0,0.97261,2e-05,4.82508]
[1778375257933,39.92,80601.55,0.0,0.97262,2e-05,4.82332]
[1778375259556,39.92,80601.55,0.0,0.97262,2e-05,4.82332]
[1778375259657,39.92,80601.68,0.0,0.97262,2e-05,4.82266]
[1778375259814,39.92,80601.68,0.0,0.97262,2e-05,4.82266]
[1778375260548,39.92,80601.68,0.0,0.97262,2e-05,4.82266]
[1778375260562,39.92,80601.68,0.0,0.97262,2e-05,4.82266]
[1778375266996,39.91,80601.96,0.0,0.97263,2e-05,4.82088]
[1778375268209,39.91,80601.96,0.0,0.97263,2e-05,4.82088]
[1778375268312,39.91,80601.96,0.0,0.97263,2e-05,4.82088]
[1778375268375,39.91,80603.02,0.0,0.97266,2e-05,4.81746]
[1778375269010,39.91,80611.07,0.0,0.97282,2e-05,4.79357]
[1778375270017,39.91,80614.99,0.0,0.9729,2e-05,4.78185]
[1778375270791,39.91,80614.99,0.0,0.9729,2e-05,4.78185]
[1778375270811,39.91,80614.99,0.0,0.9729,2e-05,4.78185]
[1778375274045,39.91,80610.65,0.0,0.97282,2e-05,4.79442]
[1778375276022,39.91,80608.96,0.0,0.97278,2e-05,4.79938]
[1778375276064,39.91,80608.96,0.0,0.97278,2e-05,4.79938]
[1778375276123,39.91,80608.56,0.0,0.97278,2e-05,4.80048]
[1778375276803,39.91,80608.56,0.0,0.97278,2e-05,4.80048]
[1778375276814,39.91,80608.56,0.0,0.97278,2e-05,4.80048]
[1778375282102,39.91,80608.36,0.0,0.97277,2e-05,4.80054]
[1778375286325,39.91,80606.65,0.0,0.97274,2e-05,4.80535]
[1778375286566,39.91,80606.65,0.0,0.97274,2e-05,4.80535]
[1778375286587,39.91,80605.19,0.0,0.97271,2e-05,4.80949]
[1778375287237,39.91,80605.19,0.0,0.97271,2e-05,4.80949]
[1778375287314,39.91,80605.19,0.0,0.97271,2e-05,4.80949]
[1778375300228,39.91,80605.18,0.0,0.97272,2e-05,4.80797]
[1778375301944,39.91,80604.78,0.0,0.97272,2e-05,4.80904]
[1778375302059,39.91,80604.78,0.0,0.97272,2e-05,4.80904]
[1778375302243,39.91,80604.72,0.0,0.97272,2e-05,4.8091]
[1778375303093,39.91,80604.72,0.0,0.97272,2e-05,4.8091]
[1778375303312,39.91,80604.72,0.0,0.97272,2e-05,4.8091]
[1778375309292,39.9,80603.98,0.0,0.97271,2e-05,4.81046]
[1778375311349,39.9,80604.69,0.0,0.97272,2e-05,4.80823]
[1778375311566,39.9,80604.69,0.0,0.97272,2e-05,4.80823]
[1778375311667,39.9,80604.69,0.0,0.97273,2e-05,4.80576]
[1778375312192,39.9,80604.69,0.0,0.97273,2e-05,4.80576]
[1778375312310,39.9,80604.69,0.0,0.97273,2e-05,4.80576]
[1778375318355,39.9,80605.28,0.0,0.97275,2e-05,4.80322]
[1778375321947,39.9,80604.67,0.0,0.97274,2e-05,4.80481]
[1778375322066,39.9,80604.67,0.0,0.97274,2e-05,4.80481]
[1778375322383,39.9,80611.56,0.0,0.97288,2e-05,4.78418]
[1778375323213,39.9,80611.56,0.0,0.97288,2e-05,4.78418]
[1778375323313,39.9,80611.56,0.0,0.97288,2e-05,4.78418]
[1778375329432,39.9,80614.69,0.0,0.97295,2e-05,4.77448]
[1778375330439,39.9,80621.65,0.0,0.97309,2e-05,4.75389]
[1778375331206,39.9,80621.65,0.0,0.97309,2e-05,4.75389]
[1778375331309,39.9,80621.65,0.0,0.97309,2e-05,4.75389]
[1778375331446,39.9,80627.67,0.0,0.97322,2e-05,4.73616]
[1778375333190,39.9,80628.9,0.0,0.97324,2e-05,4.73256]
[1778375333313,39.9,80628.9,0.0,0.97324,2e-05,4.73256]
[1778375338495,39.9,80633.4,0.0,0.97333,2e-05,4.71955]
[1778375339640,39.9,80633.4,0.0,0.97333,2e-05,4.71955]
[1778375339741,39.9,80633.73,0.0,0.97334,2e-05,4.71864]
[1778375339818,39.9,80633.73,0.0,0.97334,2e-05,4.71864]
[1778375340767,39.9,80633.73,0.0,0.97334,2e-05,4.71864]
[1778375340509,39.9,80634.36,0.0,0.97335,2e-05,4.71686]
[1778375340812,39.9,80634.36,0.0,0.97335,2e-05,4.71686]
[1778375347558,39.9,80634.68,0.0,0.97335,2e-05,4.71647]
[1778375349074,39.9,80634.61,0.0,0.97335,2e-05,4.71677]
[1778375349309,39.9,80634.61,0.0,0.97335,2e-05,4.71677]
[1778375349572,39.9,80634.64,0.0,0.97335,2e-05,4.71677]
[1778375350341,39.9,80634.64,0.0,0.97335,2e-05,4.71677]
[1778375350560,39.9,80634.64,0.0,0.97335,2e-05,4.71677]
[1778375355614,39.9,80635.8,0.0,0.97337,2e-05,4.71397]
[1778375360082,39.9,80635.25,0.0,0.97336,2e-05,4.71601]
[1778375360308,39.9,80635.25,0.0,0.97336,2e-05,4.71601]
[1778375360649,39.9,80632.69,0.0,0.9733,2e-05,4.72362]
[1778375361728,39.9,80632.69,0.0,0.9733,2e-05,4.72362]
[1778375361812,39.9,80632.19,0.0,0.97329,2e-05,4.72518]
[1778375370720,39.91,80633.74,0.0,0.97332,2e-05,4.72153]
[1778375371779,39.91,80633.74,0.0,0.97332,2e-05,4.72153]
[1778375371816,39.91,80633.74,0.0,0.97332,2e-05,4.72153]
[1778375371881,39.91,80633.74,0.0,0.97333,2e-05,4.71931]
[1778375373240,39.91,80633.74,0.0,0.97333,2e-05,4.71931]
[1778375373313,39.91,80633.74,0.0,0.97333,2e-05,4.71931]
[1778375378776,39.91,80633.71,0.0,0.97332,2e-05,4.72015]
[1778375381350,39.91,80632.15,0.0,0.97329,2e-05,4.72494]
[1778375381562,39.91,80632.15,0.0,0.97329,2e-05,4.72494]
[1778375381663,39.91,80632.15,0.0,0.97329,2e-05,4.72505]
[1778375382870,39.91,80632.15,0.0,0.97329,2e-05,4.72505]
[1778375383060,39.91,80632.15,0.0,0.97329,2e-05,4.72505]
[1778375388846,39.91,80632.11,0.0,0.97328,2e-05,4.72588]
[1778375391246,39.91,80632.11,0.0,0.97328,2e-05,4.72588]
[1778375391311,39.91,80632.11,0.0,0.97328,2e-05,4.72588]
[1778375391347,39.91,80633.2,0.0,0.9733,2e-05,4.723]
[1778375392855,39.91,80633.2,0.0,0.9733,2e-05,4.723]
[1778375393064,39.91,80633.2,0.0,0.9733,2e-05,4.723]
[1778375401391,39.91,80633.2,0.0,0.9733,2e-05,4.72311]
[1778375401561,39.91,80633.2,0.0,0.9733,2e-05,4.72311]
[1778375401625,39.91,80631.31,0.0,0.97326,2e-05,4.72962]
[1778375401938,39.91,80625.97,0.0,0.97315,2e-05,4.7453]
[1778375403183,39.91,80625.97,0.0,0.97315,2e-05,4.7453]
[1778375403311,39.91,80625.97,0.0,0.97315,2e-05,4.7453]
[1778375403412,39.91,80622.95,0.0,0.97309,2e-05,4.75433]
[1778375409293,39.91,80623.49,0.0,0.9731,2e-05,4.75294]
[1778375409314,39.91,80623.49,0.0,0.9731,2e-05,4.75294]
[1778375410721,39.92,80623.49,0.0,0.9731,2e-05,4.75303]
[1778375410812,39.92,80623.49,0.0,0.9731,2e-05,4.75303]
[1778375410822,39.92,80623.49,0.0,0.9731,2e-05,4.75307]
[1778375416160,39.92,80622.74,0.0,0.97308,2e-05,4.7554]
[1778375416311,39.92,80622.74,0.0,0.97308,2e-05,4.7554]
[1778375420655,39.92,80622.54,0.0,0.97308,2e-05,4.75604]
[1778375422446,39.92,80623.27,0.0,0.97309,2e-05,4.75391]
[1778375422562,39.92,80623.27,0.0,0.97309,2e-05,4.75391]
[1778375428124,39.92,80620.73,0.0,0.97304,2e-05,4.7613]
[1778375430999,39.92,80619.18,0.0,0.97301,2e-05,4.76582]
[1778375431062,39.92,80619.18,0.0,0.97301,2e-05,4.76582]
[1778375436180,39.91,80615.22,0.0,0.97294,2e-05,4.77496]
[1778375438085,39.91,80614.21,0.0,0.97292,2e-05,4.77791]
[1778375438309,39.91,80614.21,0.0,0.97292,2e-05,4.77791]
[1778375442580,39.91,80612.72,0.0,0.97289,2e-05,4.78207]
[1778375442815,39.91,80612.72,0.0,0.97289,2e-05,4.78207]
[1778375450281,39.91,80611.93,0.0,0.97288,2e-05,4.78377]
[1778375452810,39.91,80610.07,0.0,0.97284,2e-05,4.7892]
[1778375453062,39.91,80609.74,0.0,0.97284,2e-05,4.7901]
[1778375458337,39.91,80611.88,0.0,0.97288,2e-05,4.78316]
[1778375459344,39.91,80614.5,0.0,0.97294,2e-05,4.77542]
[1778375460113,39.91,80614.5,0.0,0.97294,2e-05,4.77542]
[1778375460310,39.91,80614.5,0.0,0.97294,2e-05,4.77542]
[1778375466394,39.91,80614.58,0.0,0.97294,2e-05,4.77472]
[1778375467824,39.91,80614.58,0.0,0.97294,2e-05,4.77472]
[1778375468065,39.91,80614.58,0.0,0.97294,2e-05,4.77472]
[1778375473443,39.91,80614.5,0.0,0.97294,2e-05,4.77453]
[1778375475552,39.91,80615.48,0.0,0.97296,2e-05,4.77158]
[1778375475564,39.91,80615.48,0.0,0.97296,2e-05,4.77158]
[1778375477471,39.91,80627.03,0.0,0.9732,2e-05,4.73742]
[1778375478757,39.91,80627.03,0.0,0.9732,2e-05,4.73742]
[1778375478809,39.91,80627.03,0.0,0.9732,2e-05,4.73742]
[1778375478815,39.91,80629.26,0.0,0.97325,2e-05,4.73088]
[1778375485530,39.91,80629.56,0.0,0.97325,2e-05,4.73008]
[1778375487956,39.91,80629.21,0.0,0.97324,2e-05,4.73113]
[1778375488068,39.91,80629.21,0.0,0.97324,2e-05,4.73113]
[1778375493586,39.91,80629.21,0.0,0.97326,2e-05,4.72896]
[1778375498621,39.91,80629.14,0.0,0.97325,2e-05,4.72936]
[1778375499346,39.91,80629.14,0.0,0.97325,2e-05,4.72936]
[1778375499569,39.91,80629.14,0.0,0.97325,2e-05,4.72936]
[1778375510705,39.91,80627.9,0.0,0.97322,2e-05,4.73344]
[1778375512016,39.91,80627.9,0.0,0.97322,2e-05,4.73344]
[1778375512061,39.91,80627.9,0.0,0.97322,2e-05,4.73344]
[1778375516747,39.91,80630.69,0.0,0.97328,2e-05,4.72555]
[1778375521782,39.91,80631.06,0.0,0.97328,2e-05,4.72482]
[1778375526205,39.91,80631.17,0.0,0.97328,2e-05,4.72481]
[1778375526311,39.91,80631.17,0.0,0.97328,2e-05,4.72481]
[1778375528831,39.91,80633.39,0.0,0.97333,2e-05,4.71855]
[1778375533866,39.91,80633.21,0.0,0.97332,2e-05,4.71953]
[1778375535922,39.91,80633.21,0.0,0.97332,2e-05,4.71953]
[1778375535882,39.91,80627.93,0.0,0.97321,2e-05,4.73518]
[1778375536062,39.91,80627.93,0.0,0.97321,2e-05,4.73518]
[1778375536888,39.91,80625.46,0.0,0.97316,2e-05,4.7425]
[1778375540905,39.92,80624.19,0.0,0.97314,2e-05,4.74635]
[1778375541064,39.92,80623.94,0.0,0.97313,2e-05,4.74712]
[1778375546958,39.92,80624.03,0.0,0.97313,2e-05,4.74703]
[1778375554007,39.92,80623.8,0.0,0.97314,2e-05,4.74554]
[1778375560052,39.92,80624.43,0.0,0.97315,2e-05,4.74381]
[1778375561433,39.92,80624.43,0.0,0.97315,2e-05,4.74381]
[1778375561562,39.92,80624.43,0.0,0.97315,2e-05,4.74381]
[1778375561660,39.92,80627.86,0.0,0.97322,2e-05,4.7338]
[1778375564080,39.92,80630.32,0.0,0.97327,2e-05,4.72667]
[1778375565269,39.92,80630.32,0.0,0.97327,2e-05,4.72667]
[1778375565310,39.92,80630.32,0.0,0.97327,2e-05,4.72667]
[1778375565361,39.92,80634.02,0.0,0.97334,2e-05,4.71589]
[1778375571129,39.92,80635.94,0.0,0.97338,2e-05,4.71076]
[1778375572246,39.92,80635.94,0.0,0.97338,2e-05,4.71076]
[1778375572312,39.92,80635.94,0.0,0.97338,2e-05,4.71076]
[1778375580192,39.92,80637.59,0.0,0.97341,2e-05,4.70676]
[1778375581370,39.92,80637.59,0.0,0.97341,2e-05,4.70676]
[1778375581559,39.92,80637.59,0.0,0.97341,2e-05,4.70676]
[1778375591020,39.92,80637.59,0.0,0.9734,2e-05,4.70695]
[1778375591062,39.92,80636.11,0.0,0.97337,2e-05,4.71203]
[1778375599664,39.92,80636.11,0.0,0.97337,2e-05,4.71212]
[1778375599810,39.92,80636.11,0.0,0.97337,2e-05,4.71212]
[1778375610403,39.93,80636.95,0.0,0.97337,2e-05,4.71134]
[1778375612417,39.93,80639.74,0.0,0.97344,2e-05,4.70104]
[1778375617812,39.93,80639.9,0.0,0.97344,2e-05,4.70098]
[1778375618020,39.93,80634.02,0.0,0.97332,2e-05,4.71839]
[1778375620067,39.93,80634.09,0.0,0.97332,2e-05,4.71818]
[1778375621480,39.93,80626.68,0.0,0.97317,2e-05,4.74014]
[1778375622487,39.93,80618.44,0.0,0.973,2e-05,4.76447]
[1778375624501,39.93,80618.07,0.0,0.973,2e-05,4.7656]
[1778375626515,39.93,80610.41,0.0,0.97284,2e-05,4.78822]
[1778375629536,39.93,80608.76,0.0,0.97281,2e-05,4.79295]
[1778375632062,39.93,80609.02,0.0,0.97281,2e-05,4.79213]
[1778375637596,39.93,80609.76,0.0,0.97283,2e-05,4.78957]
[1778375642631,39.93,80610.14,0.0,0.97284,2e-05,4.78818]
[1778375645477,39.93,80610.13,0.0,0.97284,2e-05,4.78816]
[1778375645558,39.93,80610.13,0.0,0.97284,2e-05,4.78816]
[1778375645652,39.93,80613.39,0.0,0.97291,2e-05,4.77841]
[1778375650687,39.93,80613.02,0.0,0.9729,2e-05,4.7793]
[1778375655722,39.93,80613.29,0.0,0.97291,2e-05,4.77828]
[1778375657198,39.93,80613.29,0.0,0.97291,2e-05,4.77828]
[1778375657312,39.93,80613.29,0.0,0.97291,2e-05,4.77828]
[1778375663778,39.92,80616.29,0.0,0.97297,2e-05,4.76905]
[1778375665609,39.92,80616.85,0.0,0.97298,2e-05,4.76736]
[1778375665812,39.92,80616.85,0.0,0.97298,2e-05,4.76736]
[1778375671834,39.92,80619.42,0.0,0.97305,2e-05,4.75722]
[1778375674940,39.92,80621.26,0.0,0.97309,2e-05,4.75178]
[1778375675059,39.92,80621.26,0.0,0.97309,2e-05,4.75178]
[1778375681905,39.92,80621.68,0.0,0.9731,2e-05,4.75049]
[1778375690968,39.92,80622.73,0.0,0.97312,2e-05,4.74739]
[1778375694379,39.92,80622.73,0.0,0.97312,2e-05,4.74739]
[1778375694560,39.92,80622.73,0.0,0.97312,2e-05,4.74739]
[1778375701042,39.92,80622.05,0.0,0.9731,2e-05,4.74944]
[1778375703473,39.92,80621.98,0.0,0.9731,2e-05,4.74965]
[1778375703562,39.92,80621.98,0.0,0.9731,2e-05,4.74965]
[1778375711110,39.92,80623.19,0.0,0.97313,2e-05,4.74609]
[1778375713630,39.92,80623.15,0.0,0.97313,2e-05,4.74621]
[1778375713812,39.92,80623.15,0.0,0.97313,2e-05,4.74621]
[1778375720173,39.92,80621.98,0.0,0.9731,2e-05,4.74967]
[1778375723438,39.92,80620.22,0.0,0.97307,2e-05,4.75483]
[1778375723559,39.92,80620.22,0.0,0.97307,2e-05,4.75483]
[1778375734271,39.92,80620.08,0.0,0.97308,2e-05,4.75269]
[1778375742327,39.92,80616.05,0.0,0.973,2e-05,4.76438]
[1778375745316,39.92,80614.1,0.0,0.97296,2e-05,4.77002]
[1778375745560,39.92,80614.1,0.0,0.97296,2e-05,4.77002]
[1778375752397,39.92,80613.53,0.0,0.97295,2e-05,4.77121]
[1778375755418,39.92,80610.42,0.0,0.97289,2e-05,4.78019]
[1778375756272,39.92,80610.42,0.0,0.97289,2e-05,4.78019]
[1778375756314,39.92,80610.42,0.0,0.97289,2e-05,4.78019]
[1778375757432,39.92,80603.53,0.0,0.97275,2e-05,4.80043]
[1778375761883,39.92,80602.01,0.0,0.97272,2e-05,4.80471]
[1778375762060,39.92,80602.01,0.0,0.97272,2e-05,4.80471]
[1778375762161,39.92,80601.33,0.0,0.9727,2e-05,4.80637]
[1778375762467,39.92,80599.12,0.0,0.97266,2e-05,4.81293]
[1778375764769,39.92,80599.26,0.0,0.97266,2e-05,4.81238]
[1778375764813,39.92,80599.26,0.0,0.97266,2e-05,4.81238]
[1778375770523,39.92,80599.29,0.0,0.97267,2e-05,4.81141]
[1778375775558,39.92,80599.65,0.0,0.97268,2e-05,4.80975]
[1778375780593,39.91,80597.99,0.0,0.97265,2e-05,4.81412]
[1778375789003,39.91,80598.03,0.0,0.97265,2e-05,4.81355]
[1778375792063,39.91,80597.32,0.0,0.97264,2e-05,4.81498]
[1778375792153,39.91,80597.32,0.0,0.97264,2e-05,4.81498]
[1778375792161,39.91,80597.32,0.0,0.97266,2e-05,4.81241]
[1778375792309,39.91,80597.32,0.0,0.97266,2e-05,4.81241]
[1778375805768,39.91,80596.82,0.0,0.97266,2e-05,4.8124]
[1778375809129,39.91,80597.14,0.0,0.97267,2e-05,4.81125]
[1778375809311,39.91,80597.14,0.0,0.97267,2e-05,4.81115]
[1778375809662,39.91,80597.14,0.0,0.97267,2e-05,4.81115]
[1778375809810,39.91,80597.14,0.0,0.97267,2e-05,4.81115]
[1778375809877,39.91,80600.1,0.0,0.97273,2e-05,4.80226]
[1778375810803,39.91,80607.03,0.0,0.97287,2e-05,4.78164]
[1778375811810,39.91,80612.5,0.0,0.97298,2e-05,4.76544]
[1778375812929,39.91,80612.5,0.0,0.97298,2e-05,4.76544]
[1778375813075,39.91,80612.5,0.0,0.97298,2e-05,4.76544]
[1778375818861,39.91,80614.91,0.0,0.97303,2e-05,4.75827]
[1778375823896,39.91,80614.67,0.0,0.97303,2e-05,4.75899]
[1778375832959,39.91,80614.71,0.0,0.97303,2e-05,4.75888]
[1778375841017,39.91,80610.2,0.0,0.97294,2e-05,4.77222]
[1778375844566,39.91,80608.09,0.0,0.97289,2e-05,4.77837]
[1778375844814,39.91,80608.09,0.0,0.97289,2e-05,4.77837]
[1778375844920,39.91,80608.09,0.0,0.97289,2e-05,4.77837]
[1778375845068,39.91,80608.09,0.0,0.97289,2e-05,4.77837]
[1778375845168,39.91,80608.09,0.0,0.97289,2e-05,4.77834]
[1778375857129,39.91,80608.02,0.0,0.97291,2e-05,4.77578]
[1778375862164,39.9,80609.13,0.0,0.97293,2e-05,4.7723]
[1778375862637,39.9,80609.13,0.0,0.97293,2e-05,4.7723]
[1778375862815,39.9,80609.13,0.0,0.97293,2e-05,4.7723]
[1778375869213,39.9,80609.13,0.0,0.97293,2e-05,4.77204]
[1778375871227,39.9,80618.47,0.0,0.97313,2e-05,4.74443]
[1778375872234,39.9,80618.59,0.0,0.97313,2e-05,4.74409]
[1778375873570,39.9,80618.63,0.0,0.97313,2e-05,4.74398]
[1778375873813,39.9,80618.63,0.0,0.97313,2e-05,4.74398]
[1778375874105,39.9,80618.63,0.0,0.97313,2e-05,4.74398]
[1778375874310,39.9,80618.63,0.0,0.97313,2e-05,4.74398]
[1778375874248,39.9,80618.52,0.0,0.97313,2e-05,4.74432]
[1778375881297,39.9,80626.7,0.0,0.97329,2e-05,4.72036]
[1778375883311,39.9,80628.41,0.0,0.97333,2e-05,4.71545]
[1778375884365,39.9,80628.48,0.0,0.97333,2e-05,4.7153]
[1778375884562,39.9,80628.48,0.0,0.97333,2e-05,4.7153]
[1778375890360,39.91,80628.38,0.0,0.97332,2e-05,4.71597]
[1778375896402,39.91,80629.7,0.0,0.97335,2e-05,4.71253]
[1778375903451,39.91,80629.56,0.0,0.97334,2e-05,4.71352]
[1778375910500,39.91,80629.76,0.0,0.97334,2e-05,4.71355]
[1778375919236,39.91,80629.76,0.0,0.97334,2e-05,4.71355]
[1778375919315,39.91,80629.76,0.0,0.97334,2e-05,4.71355]
[1778375920124,39.91,80633.51,0.0,0.97342,2e-05,4.7011]
[1778375920310,39.91,80633.51,0.0,0.97342,2e-05,4.7011]
[1778375920141,39.91,80632.91,0.0,0.97341,2e-05,4.70297]
[1778375926612,39.91,80635.88,0.0,0.97346,2e-05,4.69507]
[1778375930393,39.91,80636.13,0.0,0.97347,2e-05,4.69463]
[1778375930570,39.91,80635.35,0.0,0.97345,2e-05,4.69705]
[1778375935675,39.92,80635.49,0.0,0.97345,2e-05,4.6975]
[1778375938433,39.92,80639.28,0.0,0.97352,2e-05,4.68674]
[1778375938563,39.92,80639.28,0.0,0.97352,2e-05,4.68674]
[1778375939078,39.92,80639.28,0.0,0.97352,2e-05,4.68674]
[1778375939313,39.92,80639.28,0.0,0.97352,2e-05,4.68674]
[1778375939160,39.92,80639.81,0.0,0.97353,2e-05,4.68551]
[1778375945745,39.92,80640.17,0.0,0.97353,2e-05,4.68548]
[1778375950780,39.92,80643.4,0.0,0.97359,2e-05,4.67695]
[1778375956283,39.92,80643.86,0.0,0.97359,2e-05,4.67636]
[1778375956311,39.92,80643.86,0.0,0.97359,2e-05,4.67636]
[1778375962188,39.93,80644.83,0.0,0.9736,2e-05,4.67483]
[1778375962312,39.93,80644.83,0.0,0.9736,2e-05,4.67483]
[1778375962671,39.93,80644.51,0.0,0.9736,2e-05,4.67596]
[1778375962812,39.93,80644.51,0.0,0.9736,2e-05,4.67596]
[1778375962909,39.93,80644.51,0.0,0.9736,2e-05,4.67615]
[1778375968906,39.93,80645.07,0.0,0.9736,2e-05,4.67572]
[1778375973941,39.93,80649.89,0.0,0.9737,2e-05,4.66047]
[1778375975116,39.93,80649.89,0.0,0.9737,2e-05,4.66047]
[1778375975312,39.93,80649.89,0.0,0.9737,2e-05,4.66047]
[1778375981000,39.94,80649.44,0.0,0.97368,2e-05,4.66341]
[1778375983012,39.94,80644.22,0.0,0.97357,2e-05,4.67902]
[1778375984238,39.94,80644.22,0.0,0.97357,2e-05,4.67902]
[1778375984310,39.94,80644.22,0.0,0.97357,2e-05,4.67902]
[1778375984927,39.94,80644.32,0.0,0.97357,2e-05,4.67893]
[1778375985063,39.94,80644.32,0.0,0.97357,2e-05,4.67893]
[1778375985161,39.94,80644.32,0.0,0.97357,2e-05,4.67913]
[1778375991558,39.94,80644.27,0.0,0.97357,2e-05,4.67987]
[1778375992891,39.94,80644.42,0.0,0.97356,2e-05,4.68023]
[1778375993083,39.94,80617.86,0.0,0.97303,2e-05,4.75821]
[1778375994090,39.94,80608.16,0.0,0.97283,2e-05,4.78691]
[1778375995097,39.94,80604.54,0.0,0.97275,2e-05,4.79764]
[1778375996460,39.94,80604.54,0.0,0.97275,2e-05,4.79764]
[1778376005334,39.94,80600.7,0.0,0.97267,2e-05,4.80873]
[1778376005435,39.94,80601.46,0.0,0.97269,2e-05,4.80641]
[1778376005563,39.94,80601.46,0.0,0.97269,2e-05,4.80641]
[1778376011210,39.94,80601.87,0.0,0.9727,2e-05,4.80483]
[1778376013908,39.94,80601.94,0.0,0.9727,2e-05,4.8045]
[1778376014063,39.94,80601.94,0.0,0.9727,2e-05,4.8045]
[1778376019266,39.94,80601.98,0.0,0.97271,2e-05,4.80398]
[1778376024301,39.94,80601.36,0.0,0.9727,2e-05,4.80546]
[1778376030343,39.94,80601.68,0.0,0.97271,2e-05,4.80406]
[1778376035378,39.94,80601.54,0.0,0.97272,2e-05,4.80176]
[1778376041420,39.94,80601.4,0.0,0.97272,2e-05,4.80173]
[1778376047462,39.94,80601.65,0.0,0.97273,2e-05,4.80053]
[1778376053504,39.93,80601.47,0.0,0.97273,2e-05,4.8006]
[1778376059546,39.93,80600.7,0.0,0.97271,2e-05,4.80241]
[1778376064581,39.93,80600.7,0.0,0.97272,2e-05,4.802]
[1778376069616,39.93,80603.02,0.0,0.97277,2e-05,4.79474]
[1778376070715,39.93,80603.02,0.0,0.97277,2e-05,4.79474]
[1778376070808,39.93,80603.02,0.0,0.97277,2e-05,4.79474]
[1778376071716,39.93,80603.2,0.0,0.97277,2e-05,4.79414]
[1778376071808,39.93,80603.2,0.0,0.97277,2e-05,4.79414]
[1778376071816,39.93,80603.2,0.0,0.97277,2e-05,4.79408]
[1778376074653,39.93,80614.63,0.0,0.97301,2e-05,4.7601]
[1778376075659,39.93,80614.77,0.0,0.97301,2e-05,4.75968]
[1778376076691,39.93,80614.77,0.0,0.97301,2e-05,4.75968]
[1778376076812,39.93,80614.77,0.0,0.97301,2e-05,4.75968]
[1778376078680,39.93,80607.74,0.0,0.97287,2e-05,4.78039]
[1778376080694,39.93,80613.94,0.0,0.97299,2e-05,4.76199]
[1778376082415,39.93,80613.94,0.0,0.97299,2e-05,4.76199]
[1778376082419,39.93,80611.92,0.0,0.97295,2e-05,4.76791]
[1778376090764,39.93,80611.36,0.0,0.97294,2e-05,4.76933]
[1778376093063,39.93,80611.58,0.0,0.97296,2e-05,4.76631]
[1778376093313,39.93,80611.58,0.0,0.97296,2e-05,4.76631]
[1778376098820,39.93,80612.76,0.0,0.97299,2e-05,4.76261]
[1778376100898,39.93,80612.64,0.0,0.97298,2e-05,4.76294]
[1778376101063,39.93,80612.64,0.0,0.97298,2e-05,4.76294]
[1778376101161,39.93,80612.97,0.0,0.97299,2e-05,4.76191]
[1778376103347,39.93,80613.0,0.0,0.97299,2e-05,4.76183]
[1778376103559,39.93,80613.0,0.0,0.97299,2e-05,4.76183]
[1778376108109,39.93,80616.81,0.0,0.97307,2e-05,4.75052]
[1778376108311,39.93,80616.81,0.0,0.97307,2e-05,4.75052]
[1778376108386,39.93,80616.81,0.0,0.97307,2e-05,4.75052]
[1778376108559,39.93,80616.81,0.0,0.97307,2e-05,4.75052]
[1778376108410,39.93,80619.56,0.0,0.97313,2e-05,4.74242]
[1778376113925,39.93,80619.3,0.0,0.97312,2e-05,4.7432]
[1778376123995,39.93,80619.23,0.0,0.97312,2e-05,4.74345]
[1778376129917,39.93,80619.23,0.0,0.97312,2e-05,4.74347]
[1778376130060,39.93,80619.23,0.0,0.97312,2e-05,4.74347]
[1778376138093,39.93,80619.17,0.0,0.97312,2e-05,4.74373]
[1778376144135,39.93,80619.61,0.0,0.97313,2e-05,4.74248]
[1778376149921,39.93,80622.08,0.0,0.97318,2e-05,4.73527]
[1778376150061,39.93,80622.08,0.0,0.97318,2e-05,4.73527]
[1778376151089,39.93,80621.76,0.0,0.97317,2e-05,4.73626]
[1778376151311,39.93,80621.76,0.0,0.97317,2e-05,4.73626]
[1778376151364,39.93,80621.76,0.0,0.97318,2e-05,4.73395]
[1778376157231,39.93,80621.69,0.0,0.97318,2e-05,4.73429]
[1778376163274,39.93,80621.76,0.0,0.97318,2e-05,4.73423]
[1778376169316,39.93,80621.55,0.0,0.97317,2e-05,4.73497]
[1778376175358,39.93,80620.11,0.0,0.97314,2e-05,4.73933]
[1778376178788,39.93,80619.11,0.0,0.97312,2e-05,4.7423]
[1778376178810,39.93,80619.11,0.0,0.97312,2e-05,4.7423]
[1778376184421,39.93,80615.88,0.0,0.97306,2e-05,4.75176]
[1778376187717,39.93,80614.6,0.0,0.97303,2e-05,4.75548]
[1778376187808,39.93,80614.6,0.0,0.97303,2e-05,4.75548]
[1778376188976,39.93,80614.46,0.0,0.97303,2e-05,4.75587]
[1778376189068,39.93,80614.46,0.0,0.97303,2e-05,4.75587]
[1778376189075,39.93,80614.46,0.0,0.97303,2e-05,4.75584]
[1778376191153,39.93,80612.33,0.0,0.97299,2e-05,4.7621]
[1778376191311,39.93,80612.33,0.0,0.97299,2e-05,4.7621]
[1778376196505,39.93,80604.66,0.0,0.97283,2e-05,4.78438]
[1778376197631,39.93,80604.66,0.0,0.97283,2e-05,4.78438]
[1778376197812,39.93,80604.8,0.0,0.97284,2e-05,4.78389]
[1778376197978,39.93,80604.8,0.0,0.97284,2e-05,4.78389]
[1778376198059,39.93,80604.8,0.0,0.97284,2e-05,4.78389]
[1778376198519,39.93,80604.77,0.0,0.97283,2e-05,4.78391]
[1778376204561,39.93,80604.16,0.0,0.97283,2e-05,4.78527]
[1778376210603,39.93,80604.05,0.0,0.97283,2e-05,4.78515]
[1778376212617,39.93,80600.16,0.0,0.97276,2e-05,4.79418]
[1778376213264,39.93,80600.16,0.0,0.97276,2e-05,4.79418]
[1778376213309,39.93,80600.16,0.0,0.97276,2e-05,4.79418]
[1778376216645,39.93,80594.91,0.0,0.97265,2e-05,4.80941]
[1778376218270,39.93,80593.59,0.0,0.97263,2e-05,4.81323]
[1778376218314,39.93,80593.59,0.0,0.97263,2e-05,4.81323]
[1778376219407,39.93,80592.73,0.0,0.97261,2e-05,4.81567]
[1778376219564,39.93,80592.73,0.0,0.97261,2e-05,4.81567]
[1778376219666,39.93,80592.52,0.0,0.97261,2e-05,4.81618]
[1778376225708,39.92,80593.03,0.0,0.97262,2e-05,4.81397]
[1778376230743,39.92,80590.47,0.0,0.97257,2e-05,4.82104]
[1778376233603,39.92,80588.51,0.0,0.97253,2e-05,4.82676]
[1778376233815,39.92,80584.47,0.0,0.97245,2e-05,4.83854]
[1778376239806,39.92,80584.37,0.0,0.97245,2e-05,4.83799]
[1778376242557,39.92,80584.71,0.0,0.97246,2e-05,4.83684]
[1778376242810,39.92,80585.1,0.0,0.97247,2e-05,4.83542]
[1778376243984,39.92,80585.1,0.0,0.97247,2e-05,4.83542]
[1778376244068,39.92,80585.1,0.0,0.97247,2e-05,4.83542]
[1778376244169,39.92,80584.45,0.0,0.97246,2e-05,4.83711]
[1778376247862,39.92,80571.61,0.0,0.97219,2e-05,4.87517]
[1778376248910,39.92,80571.61,0.0,0.97219,2e-05,4.87517]
[1778376249064,39.92,80571.61,0.0,0.97219,2e-05,4.87517]
[1778376249163,39.92,80570.88,0.0,0.97218,2e-05,4.87717]
[1778376254911,39.91,80569.6,0.0,0.97216,2e-05,4.8799]
[1778376256258,39.91,80569.6,0.0,0.97216,2e-05,4.8799]
[1778376256313,39.91,80569.6,0.0,0.97216,2e-05,4.8799]
[1778376256407,39.91,80569.5,0.0,0.97216,2e-05,4.87983]
[1778376258314,39.91,80565.52,0.0,0.97208,2e-05,4.8918]
[1778376258567,39.91,80565.52,0.0,0.97208,2e-05,4.8918]
[1778376263977,39.91,80566.31,0.0,0.9721,2e-05,4.88803]
[1778376265185,39.91,80566.31,0.0,0.9721,2e-05,4.88803]
[1778376265309,39.91,80566.31,0.0,0.9721,2e-05,4.88803]
[1778376267693,39.91,80563.83,0.0,0.97206,2e-05,4.89511]
[1778376267815,39.91,80564.58,0.0,0.97207,2e-05,4.89264]
[1778376268017,39.91,80564.54,0.0,0.97207,2e-05,4.89256]
[1778376274050,39.91,80564.62,0.0,0.9721,2e-05,4.88872]
[1778376279085,39.9,80563.95,0.0,0.97209,2e-05,4.88974]
[1778376283033,39.9,80565.38,0.0,0.97212,2e-05,4.88485]
[1778376283061,39.9,80565.38,0.0,0.97212,2e-05,4.88485]
[1778376288150,39.9,80565.92,0.0,0.97214,2e-05,4.88212]
[1778376291595,39.9,80567.14,0.0,0.97217,2e-05,4.8781]
[1778376291810,39.9,80567.14,0.0,0.97217,2e-05,4.87776]
[1778376293511,39.9,80567.13,0.0,0.97217,2e-05,4.87763]
[1778376293567,39.9,80567.13,0.0,0.97217,2e-05,4.87763]
[1778376293612,39.9,80567.13,0.0,0.97217,2e-05,4.87746]
[1778376299227,39.89,80567.2,0.0,0.97218,2e-05,4.87631]
[1778376301454,39.89,80566.17,0.0,0.97216,2e-05,4.87926]
[1778376301568,39.89,80566.17,0.0,0.97216,2e-05,4.87926]
[1778376302248,39.89,80572.82,0.0,0.9723,2e-05,4.85899]
[1778376304337,39.89,80574.11,0.0,0.97233,2e-05,4.85501]
[1778376304565,39.89,80574.11,0.0,0.97233,2e-05,4.85501]
[1778376304566,39.89,80573.97,0.0,0.97233,2e-05,4.85532]
[1778376305964,39.89,80576.63,0.0,0.97238,2e-05,4.84724]
[1778376306067,39.89,80576.63,0.0,0.97238,2e-05,4.84724]
[1778376306278,39.89,80583.76,0.0,0.97253,2e-05,4.82584]
[1778376307285,39.89,80589.94,0.0,0.97266,2e-05,4.80737]
[1778376311437,39.89,80589.23,0.0,0.97265,2e-05,4.80937]
[1778376311559,39.89,80589.23,0.0,0.97265,2e-05,4.80937]
[1778376312431,39.89,80586.59,0.0,0.97259,2e-05,4.81718]
[1778376312563,39.89,80586.59,0.0,0.97259,2e-05,4.81718]
[1778376312653,39.89,80584.92,0.0,0.97256,2e-05,4.8221]
[1778376315706,39.89,80584.39,0.0,0.97255,2e-05,4.82354]
[1778376315814,39.89,80580.64,0.0,0.97247,2e-05,4.83466]
[1778376321458,39.89,80580.82,0.0,0.97248,2e-05,4.83365]
[1778376321459,39.89,80580.82,0.0,0.97248,2e-05,4.83365]
[1778376321570,39.89,80580.82,0.0,0.97248,2e-05,4.83365]
[1778376321671,39.89,80581.42,0.0,0.97249,2e-05,4.83177]
[1778376327425,39.89,80580.78,0.0,0.97248,2e-05,4.83317]
[1778376335163,39.89,80580.3,0.0,0.97249,2e-05,4.83189]
[1778376338561,39.89,80580.39,0.0,0.97249,2e-05,4.83112]
[1778376345551,39.89,80579.7,0.0,0.97248,2e-05,4.83252]
[1778376350586,39.88,80579.07,0.0,0.97247,2e-05,4.83398]
[1778376356628,39.88,80577.17,0.0,0.97244,2e-05,4.83912]
[1778376357219,39.88,80577.17,0.0,0.97244,2e-05,4.83912]
[1778376357317,39.88,80577.17,0.0,0.97244,2e-05,4.83912]
[1778376357635,39.88,80577.06,0.0,0.97244,2e-05,4.83935]
[1778376358437,39.88,80577.06,0.0,0.97244,2e-05,4.83935]
[1778376358559,39.88,80577.06,0.0,0.97244,2e-05,4.83935]
[1778376363677,39.88,80576.56,0.0,0.97243,2e-05,4.84027]
[1778376368712,39.88,80579.14,0.0,0.97249,2e-05,4.8321]
[1778376371887,39.88,80581.18,0.0,0.97253,2e-05,4.82579]
[1778376372060,39.88,80581.18,0.0,0.97253,2e-05,4.82579]
[1778376373006,39.88,80581.18,0.0,0.97253,2e-05,4.82579]
[1778376373060,39.88,80581.18,0.0,0.97253,2e-05,4.82579]
[1778376373160,39.88,80581.18,0.0,0.97253,2e-05,4.82572]
[1778376378783,39.88,80589.33,0.0,0.9727,2e-05,4.80107]
[1778376380055,39.88,80590.81,0.0,0.97273,2e-05,4.79665]
[1778376380072,39.88,80590.81,0.0,0.97273,2e-05,4.79665]
[1778376380797,39.88,80590.77,0.0,0.97273,2e-05,4.79675]
[1778376381261,39.88,80590.77,0.0,0.97273,2e-05,4.79675]
[1778376381311,39.88,80590.77,0.0,0.97273,2e-05,4.79675]
[1778376388853,39.88,80590.29,0.0,0.97272,2e-05,4.79801]
[1778376393888,39.88,80589.42,0.0,0.97272,2e-05,4.79811]
[1778376397619,39.88,80589.42,0.0,0.97272,2e-05,4.79811]
[1778376397810,39.88,80589.42,0.0,0.97272,2e-05,4.79811]
[1778376397661,39.88,80589.42,0.0,0.97272,2e-05,4.79799]
[1778376398105,39.88,80589.42,0.0,0.97272,2e-05,4.79799]
[1778376398310,39.88,80589.42,0.0,0.97272,2e-05,4.79799]
[1778376402230,39.88,80586.82,0.0,0.97267,2e-05,4.80562]
[1778376402310,39.88,80586.82,0.0,0.97267,2e-05,4.80562]
[1778376402331,39.88,80585.79,0.0,0.97265,2e-05,4.80859]
[1778376403641,39.88,80585.79,0.0,0.97265,2e-05,4.80859]
[1778376403808,39.88,80585.79,0.0,0.97265,2e-05,4.80859]
[1778376408994,39.88,80583.67,0.0,0.9726,2e-05,4.81456]
[1778376411900,39.88,80581.39,0.0,0.97256,2e-05,4.82129]
[1778376412061,39.88,80580.27,0.0,0.97253,2e-05,4.82456]
[1778376412144,39.88,80578.48,0.0,0.9725,2e-05,4.82982]
[1778376413090,39.88,80578.48,0.0,0.9725,2e-05,4.82982]
[1778376413309,39.88,80578.48,0.0,0.9725,2e-05,4.82982]
[1778376418853,39.88,80578.27,0.0,0.9725,2e-05,4.82999]
[1778376425109,39.87,80579.19,0.0,0.97252,2e-05,4.8266]
[1778376430143,39.87,80579.23,0.0,0.97252,2e-05,4.82609]
[1778376436185,39.87,80579.85,0.0,0.97254,2e-05,4.82379]
[1778376438777,39.87,80579.73,0.0,0.97254,2e-05,4.82408]
[1778376438810,39.87,80579.73,0.0,0.97254,2e-05,4.82408]
[1778376438911,39.87,80579.84,0.0,0.97254,2e-05,4.82361]
[1778376440286,39.87,80579.84,0.0,0.97254,2e-05,4.82361]
[1778376440310,39.87,80579.84,0.0,0.97254,2e-05,4.82361]
[1778376447262,39.87,80579.77,0.0,0.97254,2e-05,4.82328]
[1778376451879,39.87,80579.29,0.0,0.97253,2e-05,4.82452]
[1778376451913,39.87,80579.29,0.0,0.97255,2e-05,4.82203]
[1778376452062,39.87,80579.29,0.0,0.97255,2e-05,4.82203]
[1778376452299,39.87,80580.07,0.0,0.97256,2e-05,4.8197]
[1778376453409,39.87,80580.07,0.0,0.97256,2e-05,4.8197]
[1778376453561,39.87,80580.07,0.0,0.97256,2e-05,4.8197]
[1778376456936,39.87,80581.89,0.0,0.9726,2e-05,4.81409]
[1778376457065,39.87,80584.73,0.0,0.97266,2e-05,4.80558]
[1778376457332,39.87,80584.9,0.0,0.97267,2e-05,4.80503]
[1778376458453,39.87,80584.9,0.0,0.97267,2e-05,4.80503]
[1778376458565,39.87,80584.9,0.0,0.97267,2e-05,4.80503]
[1778376464385,39.87,80587.66,0.0,0.97272,2e-05,4.79663]
[1778376467702,39.87,80584.18,0.0,0.97265,2e-05,4.80694]
[1778376467814,39.87,80584.18,0.0,0.97265,2e-05,4.80694]
[1778376467905,39.87,80584.2,0.0,0.97265,2e-05,4.80684]
[1778376468767,39.87,80584.2,0.0,0.97265,2e-05,4.80684]
[1778376468813,39.87,80584.2,0.0,0.97265,2e-05,4.80684]
[1778376475458,39.87,80583.07,0.0,0.97263,2e-05,4.80986]
[1778376480493,39.87,80582.42,0.0,0.97262,2e-05,4.81157]
[1778376483043,39.87,80581.57,0.0,0.9726,2e-05,4.81405]
[1778376483060,39.87,80581.57,0.0,0.9726,2e-05,4.81405]
[1778376483517,39.87,80580.8,0.0,0.97259,2e-05,4.81624]
[1778376484740,39.87,80580.8,0.0,0.97259,2e-05,4.81624]
[1778376484810,39.87,80580.8,0.0,0.97259,2e-05,4.81624]
[1778376490566,39.87,80578.05,0.0,0.97253,2e-05,4.82399]
[1778376491510,39.87,80578.05,0.0,0.97253,2e-05,4.82399]
[1778376491561,39.87,80578.05,0.0,0.97253,2e-05,4.82399]
[1778376491573,39.87,80577.95,0.0,0.97253,2e-05,4.82422]
[1778376492819,39.87,80577.95,0.0,0.97253,2e-05,4.82422]
[1778376493061,39.87,80577.95,0.0,0.97253,2e-05,4.82415]
[1778376498622,39.86,80577.98,0.0,0.97254,2e-05,4.82363]
[1778376501456,39.86,80576.78,0.0,0.97251,2e-05,4.82707]
[1778376501559,39.86,80576.78,0.0,0.97251,2e-05,4.82707]
[1778376501643,39.86,80575.58,0.0,0.97249,2e-05,4.83058]
[1778376502890,39.86,80575.58,0.0,0.97249,2e-05,4.83058]
[1778376503069,39.86,80575.77,0.0,0.97249,2e-05,4.82993]
[1778376508692,39.86,80575.04,0.0,0.97248,2e-05,4.83168]
[1778376509835,39.86,80575.04,0.0,0.97248,2e-05,4.83168]
[1778376509912,39.86,80574.91,0.0,0.97248,2e-05,4.83199]
[1778376510061,39.86,80574.91,0.0,0.97248,2e-05,4.83199]
[1778376510836,39.86,80574.91,0.0,0.97248,2e-05,4.83199]
[1778376510872,39.86,80574.95,0.0,0.97248,2e-05,4.83179]
[1778376511069,39.86,80574.95,0.0,0.97248,2e-05,4.83179]
[1778376517755,39.86,80574.88,0.0,0.97249,2e-05,4.82913]
[1778376520969,39.86,80575.84,0.0,0.97251,2e-05,4.82612]
[1778376521016,39.86,80575.84,0.0,0.97251,2e-05,4.82606]
[1778376521060,39.86,80575.84,0.0,0.97251,2e-05,4.82606]
[1778376522312,39.86,80575.84,0.0,0.97251,2e-05,4.82606]
[1778376522567,39.86,80575.84,0.0,0.97251,2e-05,4.82606]
[1778376522664,39.86,80575.84,0.0,0.97252,2e-05,4.82593]
[1778376529839,39.86,80574.8,0.0,0.9725,2e-05,4.82859]
[1778376530801,39.86,80574.8,0.0,0.9725,2e-05,4.82859]
[1778376530809,39.86,80574.8,0.0,0.9725,2e-05,4.82859]
[1778376530846,39.86,80575.58,0.0,0.97251,2e-05,4.8262]
[1778376532418,39.86,80577.19,0.0,0.97255,2e-05,4.82133]
[1778376532562,39.86,80577.19,0.0,0.97255,2e-05,4.82133]
[1778376538902,39.86,80579.45,0.0,0.9726,2e-05,4.81428]
[1778376540961,39.86,80579.32,0.0,0.97259,2e-05,4.81463]
[1778376541063,39.86,80579.32,0.0,0.97259,2e-05,4.81459]
[1778376546759,39.86,80579.31,0.0,0.9726,2e-05,4.81444]
[1778376546810,39.86,80579.31,0.0,0.9726,2e-05,4.81444]
[1778376546958,39.86,80587.79,0.0,0.97277,2e-05,4.78917]
[1778376548654,39.86,80588.4,0.0,0.97278,2e-05,4.78737]
[1778376548813,39.86,80588.4,0.0,0.97278,2e-05,4.78737]
[1778376554007,39.86,80590.28,0.0,0.97282,2e-05,4.78186]
[1778376554169,39.86,80590.28,0.0,0.97282,2e-05,4.78186]
[1778376554312,39.86,80590.28,0.0,0.97282,2e-05,4.78186]
[1778376555014,39.86,80590.1,0.0,0.97282,2e-05,4.7824]
[1778376555623,39.86,80590.1,0.0,0.97282,2e-05,4.7824]
[1778376555811,39.86,80590.1,0.0,0.97282,2e-05,4.7824]
[1778376561056,39.86,80590.35,0.0,0.97282,2e-05,4.78165]
[1778376563481,39.86,80590.39,0.0,0.97282,2e-05,4.78152]
[1778376563559,39.86,80590.39,0.0,0.97282,2e-05,4.78152]
[1778376563626,39.86,80590.46,0.0,0.97283,2e-05,4.7813]
[1778376565377,39.86,80590.71,0.0,0.97283,2e-05,4.78056]
[1778376565563,39.86,80590.71,0.0,0.97283,2e-05,4.78056]
[1778376572133,39.86,80592.31,0.0,0.97288,2e-05,4.77338]
[1778376577844,39.86,80592.31,0.0,0.97288,2e-05,4.77338]
[1778376578062,39.86,80592.31,0.0,0.97288,2e-05,4.77338]
[1778376577945,39.86,80592.31,0.0,0.97288,2e-05,4.77308]
[1778376578523,39.86,80592.31,0.0,0.97288,2e-05,4.77308]
[1778376578563,39.86,80592.31,0.0,0.97288,2e-05,4.77308]
[1778376578616,39.86,80592.17,0.0,0.97288,2e-05,4.77337]
[1778376584217,39.85,80589.8,0.0,0.97284,2e-05,4.77927]
[1778376587102,39.85,80589.24,0.0,0.97283,2e-05,4.78045]
[1778376587309,39.85,80589.24,0.0,0.97283,2e-05,4.78045]
[1778376587410,39.85,80588.94,0.0,0.97282,2e-05,4.78109]
[1778376588689,39.85,80588.94,0.0,0.97282,2e-05,4.78109]
[1778376588811,39.85,80588.94,0.0,0.97282,2e-05,4.78109]
[1778376595294,39.85,80587.89,0.0,0.97281,2e-05,4.78305]
[1778376601336,39.85,80588.46,0.0,0.97282,2e-05,4.78121]
[1778376605173,39.85,80588.53,0.0,0.97282,2e-05,4.78096]
[1778376605310,39.85,80588.53,0.0,0.97282,2e-05,4.78096]
[1778376605411,39.85,80588.53,0.0,0.97282,2e-05,4.78092]
[1778376606562,39.85,80588.53,0.0,0.97282,2e-05,4.78092]
[1778376606812,39.85,80588.53,0.0,0.97282,2e-05,4.78092]
[1778376611945,39.85,80588.96,0.0,0.97283,2e-05,4.77958]
[1778376612066,39.85,80588.96,0.0,0.97283,2e-05,4.77958]
[1778376611988,39.85,80592.53,0.0,0.97291,2e-05,4.76896]
[1778376612414,39.85,80602.92,0.0,0.97312,2e-05,4.73827]
[1778376613421,39.85,80612.65,0.0,0.97332,2e-05,4.70966]
[1778376615045,39.85,80612.65,0.0,0.97332,2e-05,4.70966]
[1778376615070,39.85,80612.65,0.0,0.97332,2e-05,4.70966]
[1778376615081,39.85,80613.47,0.0,0.97332,2e-05,4.70884]
[1778376616442,39.86,80617.94,0.0,0.97341,2e-05,4.69677]
[1778376619906,39.86,80619.52,0.0,0.97343,2e-05,4.69345]
[1778376620064,39.86,80619.52,0.0,0.97343,2e-05,4.69345]
[1778376624807,39.86,80619.16,0.0,0.97342,2e-05,4.69512]
[1778376625058,39.86,80619.16,0.0,0.97342,2e-05,4.69512]
[1778376624810,39.86,80618.3,0.0,0.9734,2e-05,4.69788]
[1778376625135,39.86,80618.3,0.0,0.9734,2e-05,4.69788]
[1778376628060,39.86,80618.48,0.0,0.9734,2e-05,4.69747]
[1778376628314,39.86,80617.88,0.0,0.97339,2e-05,4.69945]
[1778376631548,39.86,80615.47,0.0,0.97335,2e-05,4.70452]
[1778376636583,39.86,80615.48,0.0,0.97335,2e-05,4.70509]
[1778376642129,39.86,80615.05,0.0,0.97334,2e-05,4.70673]
[1778376642310,39.86,80615.13,0.0,0.97334,2e-05,4.70659]
[1778376642566,39.86,80615.13,0.0,0.97334,2e-05,4.70659]
[1778376642625,39.86,80615.16,0.0,0.97334,2e-05,4.70659]
[1778376647660,39.87,80616.64,0.0,0.97336,2e-05,4.70272]
[1778376652695,39.87,80620.32,0.0,0.97343,2e-05,4.69249]
[1778376653542,39.87,80620.32,0.0,0.97343,2e-05,4.69249]
[1778376653562,39.87,80620.32,0.0,0.97343,2e-05,4.69249]
[1778376658742,39.87,80622.7,0.0,0.97348,2e-05,4.68626]
[1778376662194,39.87,80622.68,0.0,0.97348,2e-05,4.68656]
[1778376662310,39.87,80622.68,0.0,0.97348,2e-05,4.68656]
[1778376662805,39.87,80622.68,0.0,0.97348,2e-05,4.68656]
[1778376663060,39.87,80622.68,0.0,0.97348,2e-05,4.68656]
[1778376663160,39.87,80622.61,0.0,0.97347,2e-05,4.687]
[1778376670827,39.87,80623.46,0.0,0.97348,2e-05,4.68546]
[1778376674891,39.87,80624.91,0.0,0.97351,2e-05,4.68157]
[1778376675068,39.87,80624.91,0.0,0.97351,2e-05,4.68157]
[1778376680897,39.87,80624.55,0.0,0.9735,2e-05,4.68344]
[1778376683918,39.88,80629.37,0.0,0.97359,2e-05,4.66973]
[1778376685427,39.88,80629.55,0.0,0.9736,2e-05,4.66934]
[1778376685563,39.88,80629.55,0.0,0.9736,2e-05,4.66934]
[1778376686700,39.88,80629.58,0.0,0.97359,2e-05,4.6694]
[1778376686812,39.88,80629.58,0.0,0.97359,2e-05,4.6694]
[1778376686939,39.88,80630.12,0.0,0.9736,2e-05,4.66797]
[1778376691974,39.88,80630.35,0.0,0.97362,2e-05,4.66578]
[1778376693257,39.88,80630.35,0.0,0.97362,2e-05,4.66578]
[1778376693316,39.88,80630.35,0.0,0.97362,2e-05,4.66578]
[1778376702044,39.88,80630.35,0.0,0.9736,2e-05,4.66748]
[1778376704457,39.88,80630.35,0.0,0.9736,2e-05,4.66785]
[1778376704560,39.88,80630.35,0.0,0.9736,2e-05,4.66785]
[1778376705432,39.88,80630.35,0.0,0.9736,2e-05,4.66804]
[1778376705565,39.88,80630.35,0.0,0.9736,2e-05,4.66804]
[1778376706072,39.88,80630.79,0.0,0.97361,2e-05,4.66695]
[1778376711107,39.89,80630.74,0.0,0.9736,2e-05,4.66807]
[1778376717149,39.89,80630.93,0.0,0.9736,2e-05,4.66872]
[1778376722185,39.89,80630.6,0.0,0.97358,2e-05,4.67072]
[1778376724613,39.89,80630.6,0.0,0.97358,2e-05,4.67072]
[1778376724811,39.89,80630.6,0.0,0.97358,2e-05,4.67072]
[1778376730213,39.89,80628.6,0.0,0.97353,2e-05,4.67778]
[1778376730316,39.89,80628.43,0.0,0.97353,2e-05,4.67848]
[1778376730393,39.9,80628.43,0.0,0.97353,2e-05,4.67867]
[1778376736283,39.9,80627.25,0.0,0.9735,2e-05,4.68323]
[1778376737845,39.9,80627.25,0.0,0.9735,2e-05,4.68323]
[1778376738071,39.9,80627.25,0.0,0.9735,2e-05,4.68323]
[1778376738137,39.9,80622.59,0.0,0.9734,2e-05,4.69716]
[1778376744496,39.9,80620.17,0.0,0.97335,2e-05,4.70476]
[1778376750380,39.9,80620.42,0.0,0.97335,2e-05,4.70497]
[1778376751389,39.9,80620.42,0.0,0.97335,2e-05,4.70497]
[1778376751559,39.9,80620.42,0.0,0.97335,2e-05,4.70497]
[1778376752517,39.9,80619.92,0.0,0.97335,2e-05,4.70431]
[1778376752564,39.9,80619.92,0.0,0.97335,2e-05,4.70431]
[1778376755416,39.9,80619.95,0.0,0.97335,2e-05,4.70454]
[1778376760798,39.9,80619.32,0.0,0.97333,2e-05,4.70678]
[1778376760810,39.9,80619.32,0.0,0.97333,2e-05,4.70678]
[1778376767500,39.91,80618.98,0.0,0.97332,2e-05,4.7085]
[1778376769418,39.91,80618.61,0.0,0.97331,2e-05,4.70967]
[1778376769560,39.91,80618.61,0.0,0.97331,2e-05,4.70967]
[1778376770944,39.91,80618.33,0.0,0.9733,2e-05,4.71057]
[1778376771063,39.91,80618.33,0.0,0.9733,2e-05,4.71057]
[1778376771163,39.91,80615.98,0.0,0.97326,2e-05,4.71762]
[1778376777570,39.91,80615.53,0.0,0.97324,2e-05,4.71933]
[1778376781311,39.91,80614.76,0.0,0.97323,2e-05,4.72171]
[1778376781564,39.91,80614.76,0.0,0.97323,2e-05,4.72171]
[1778376789654,39.91,80615.5,0.0,0.97324,2e-05,4.72007]
[1778376790963,39.91,80615.5,0.0,0.97324,2e-05,4.72007]
[1778376791076,39.91,80615.5,0.0,0.97324,2e-05,4.72007]
[1778376792382,39.91,80615.5,0.0,0.97324,2e-05,4.72017]
[1778376792561,39.91,80615.5,0.0,0.97324,2e-05,4.72017]
[1778376792675,39.91,80615.53,0.0,0.97324,2e-05,4.72013]
[1778376798717,39.91,80614.34,0.0,0.97321,2e-05,4.72394]
[1778376799574,39.91,80614.34,0.0,0.97321,2e-05,4.72394]
[1778376799807,39.91,80614.34,0.0,0.97321,2e-05,4.72394]
[1778376805767,39.91,80613.75,0.0,0.9732,2e-05,4.72587]
[1778376806770,39.91,80613.75,0.0,0.9732,2e-05,4.72587]
[1778376806811,39.91,80613.75,0.0,0.9732,2e-05,4.72587]
[1778376806910,39.91,80613.75,0.0,0.9732,2e-05,4.7259]
[1778376810411,39.91,80614.37,0.0,0.97321,2e-05,4.72416]
[1778376810565,39.91,80614.37,0.0,0.97321,2e-05,4.72416]
[1778376820207,39.91,80614.37,0.0,0.97321,2e-05,4.72416]
[1778376820314,39.91,80614.37,0.0,0.97321,2e-05,4.72416]
[1778376821827,39.91,80613.68,0.0,0.97321,2e-05,4.72417]
[1778376822062,39.91,80613.68,0.0,0.97321,2e-05,4.72417]
[1778376822163,39.91,80613.39,0.0,0.9732,2e-05,4.72504]
[1778376822887,39.91,80608.85,0.0,0.97311,2e-05,4.73841]
[1778376824163,39.91,80608.85,0.0,0.97311,2e-05,4.73841]
[1778376824311,39.91,80608.85,0.0,0.97311,2e-05,4.73841]
[1778376829937,39.91,80607.75,0.0,0.97309,2e-05,4.74156]
[1778376834971,39.91,80607.83,0.0,0.97309,2e-05,4.74122]
[1778376840007,39.91,80607.13,0.0,0.97308,2e-05,4.74313]
[1778376841566,39.91,80609.4,0.0,0.97312,2e-05,4.73641]
[1778376841811,39.91,80609.4,0.0,0.97312,2e-05,4.73641]
[1778376842021,39.91,80617.56,0.0,0.97329,2e-05,4.71242]
[1778376843712,39.91,80617.16,0.0,0.97328,2e-05,4.71361]
[1778376843811,39.91,80617.16,0.0,0.97328,2e-05,4.71361]
[1778376844035,39.91,80616.86,0.0,0.97327,2e-05,4.71451]
[1778376850077,39.91,80616.9,0.0,0.97327,2e-05,4.7145]
[1778376855916,39.91,80617.58,0.0,0.97329,2e-05,4.71261]
[1778376856060,39.91,80617.58,0.0,0.97329,2e-05,4.71261]
[1778376863168,39.91,80617.47,0.0,0.97328,2e-05,4.71321]
[1778376867338,39.91,80616.32,0.0,0.97326,2e-05,4.71669]
[1778376867559,39.91,80615.82,0.0,0.97325,2e-05,4.71819]
[1778376869254,39.91,80613.91,0.0,0.97321,2e-05,4.72382]
[1778376869310,39.91,80613.91,0.0,0.97321,2e-05,4.72382]
[1778376869355,39.91,80613.36,0.0,0.9732,2e-05,4.72545]
[1778376872337,39.91,80610.12,0.0,0.97314,2e-05,4.73266]
[1778376872231,39.91,80599.99,0.0,0.97294,2e-05,4.76253]
[1778376872560,39.91,80599.99,0.0,0.97294,2e-05,4.76253]
[1778376873238,39.91,80598.77,0.0,0.97291,2e-05,4.76608]
[1778376875252,39.91,80592.12,0.0,0.97278,2e-05,4.78566]
[1778376880289,39.91,80592.57,0.0,0.97279,2e-05,4.78391]
[1778376882027,39.91,80592.57,0.0,0.97279,2e-05,4.78391]
[1778376882063,39.91,80592.57,0.0,0.97279,2e-05,4.78391]
[1778376884520,39.91,80593.84,0.0,0.97282,2e-05,4.77985]
[1778376884565,39.91,80593.84,0.0,0.97282,2e-05,4.77985]
[1778376885325,39.91,80593.88,0.0,0.97282,2e-05,4.77966]
[1778376892374,39.91,80592.21,0.0,0.97279,2e-05,4.78409]
[1778376895120,39.91,80588.56,0.0,0.97271,2e-05,4.79476]
[1778376895312,39.91,80588.56,0.0,0.97271,2e-05,4.79476]
[1778376900430,39.91,80587.33,0.0,0.97269,2e-05,4.79787]
[1778376905465,39.91,80587.26,0.0,0.97269,2e-05,4.79764]
[1778376907287,39.91,80587.26,0.0,0.97269,2e-05,4.79764]
[1778376907308,39.91,80587.26,0.0,0.97269,2e-05,4.79764]
[1778376908486,39.91,80594.71,0.0,0.97285,2e-05,4.77534]
[1778376910171,39.91,80594.71,0.0,0.97285,2e-05,4.77534]
[1778376910311,39.91,80594.71,0.0,0.97285,2e-05,4.77534]
[1778376910412,39.91,80594.75,0.0,0.97285,2e-05,4.77513]
[1778376915114,39.91,80594.74,0.0,0.97285,2e-05,4.77503]
[1778376915309,39.91,80594.74,0.0,0.97285,2e-05,4.77503]
[1778376920570,39.9,80594.96,0.0,0.97286,2e-05,4.77408]
[1778376931647,39.9,80594.36,0.0,0.97286,2e-05,4.77304]
[1778376933780,39.9,80594.36,0.0,0.97286,2e-05,4.77304]
[1778376936867,39.9,80593.48,0.0,0.97284,2e-05,4.77546]
[1778376937065,39.9,80593.48,0.0,0.97284,2e-05,4.77546]
[1778376937129,39.9,80593.36,0.0,0.97284,2e-05,4.77573]
[1778376943731,39.9,80593.27,0.0,0.97284,2e-05,4.77573]
[1778376951787,39.9,80593.41,0.0,0.97285,2e-05,4.77497]
[1778376956822,39.9,80592.27,0.0,0.97282,2e-05,4.77814]
[1778376961862,39.9,80592.44,0.0,0.97283,2e-05,4.77742]
[1778376968910,39.9,80591.07,0.0,0.9728,2e-05,4.7812]
[1778376973947,39.9,80590.31,0.0,0.97279,2e-05,4.78316]
[1778376977975,39.9,80580.61,0.0,0.97259,2e-05,4.81176]
[1778376979762,39.9,80579.02,0.0,0.97256,2e-05,4.81639]
[1778376979993,39.9,80573.05,0.0,0.97243,2e-05,4.8341]
[1778376982559,39.9,80573.69,0.0,0.97245,2e-05,4.83192]
[1778376988049,39.9,80570.15,0.0,0.97238,2e-05,4.84162]
[1778376989347,39.9,80570.15,0.0,0.97238,2e-05,4.84162]
[1778376989426,39.9,80570.15,0.0,0.97238,2e-05,4.84146]
[1778376989564,39.9,80570.15,0.0,0.97238,2e-05,4.84146]
[1778376990041,39.9,80570.15,0.0,0.97238,2e-05,4.84146]
[1778376990070,39.9,80570.15,0.0,0.97238,2e-05,4.84146]
[1778376996105,39.89,80570.4,0.0,0.97241,2e-05,4.83725]
[1778377000133,39.89,80564.88,0.0,0.9723,2e-05,4.85313]
[1778377003562,39.89,80560.95,0.0,0.97222,2e-05,4.86434]
[1778377003813,39.89,80560.95,0.0,0.97222,2e-05,4.86434]
[1778377004235,39.89,80560.95,0.0,0.97222,2e-05,4.86434]
[1778377004315,39.89,80560.95,0.0,0.97222,2e-05,4.86434]
[1778377004380,39.89,80561.09,0.0,0.97222,2e-05,4.86372]
[1778377010204,39.89,80560.52,0.0,0.97222,2e-05,4.86422]
[1778377016246,39.88,80561.51,0.0,0.97225,2e-05,4.86004]
[1778377017253,39.88,80567.17,0.0,0.97237,2e-05,4.84288]
[1778377020124,39.88,80568.92,0.0,0.97241,2e-05,4.83732]
[1778377020310,39.88,80568.92,0.0,0.97241,2e-05,4.83732]
[1778377020401,39.88,80569.15,0.0,0.97241,2e-05,4.83648]
[1778377022392,39.88,80570.89,0.0,0.97245,2e-05,4.83112]
[1778377022557,39.88,80571.33,0.0,0.97246,2e-05,4.82967]
[1778377028330,39.88,80574.54,0.0,0.97253,2e-05,4.81934]
[1778377030120,39.88,80575.2,0.0,0.97255,2e-05,4.81727]
[1778377030312,39.88,80575.2,0.0,0.97255,2e-05,4.81727]
[1778377030344,39.88,80575.0,0.0,0.97254,2e-05,4.81777]
[1778377030876,39.88,80575.0,0.0,0.97254,2e-05,4.81777]
[1778377031059,39.88,80575.0,0.0,0.97254,2e-05,4.81777]
[1778377038400,39.88,80575.04,0.0,0.97255,2e-05,4.81692]
[1778377043435,39.88,80573.87,0.0,0.97253,2e-05,4.82002]
[1778377045153,39.88,80573.84,0.0,0.97253,2e-05,4.82002]
[1778377045312,39.88,80573.84,0.0,0.97253,2e-05,4.82002]
[1778377045449,39.88,80573.87,0.0,0.97253,2e-05,4.81984]
[1778377045946,39.88,80573.87,0.0,0.97253,2e-05,4.81984]
[1778377046063,39.88,80573.87,0.0,0.97253,2e-05,4.81984]
[1778377052498,39.87,80573.73,0.0,0.97254,2e-05,4.81724]
[1778377053505,39.87,80581.23,0.0,0.9727,2e-05,4.7948]
[1778377056526,39.87,80583.94,0.0,0.97276,2e-05,4.78659]
[1778377056616,39.87,80583.94,0.0,0.97276,2e-05,4.78659]
[1778377056812,39.87,80583.94,0.0,0.97276,2e-05,4.78659]
[1778377057534,39.87,80601.4,0.0,0.97312,2e-05,4.73491]
[1778377057720,39.87,80601.4,0.0,0.97312,2e-05,4.73491]
[1778377058541,39.87,80604.43,0.0,0.97318,2e-05,4.72604]
[1778377061144,39.87,80600.99,0.0,0.97311,2e-05,4.73627]
[1778377066597,39.87,80597.87,0.0,0.97304,2e-05,4.74559]
[1778377072600,39.87,80597.91,0.0,0.97304,2e-05,4.74552]
[1778377072816,39.87,80597.91,0.0,0.97304,2e-05,4.74552]
[1778377072888,39.87,80597.91,0.0,0.97304,2e-05,4.74554]
[1778377073646,39.87,80592.45,0.0,0.97293,2e-05,4.76168]
[1778377076330,39.87,80592.96,0.0,0.97294,2e-05,4.76016]
[1778377076558,39.87,80592.96,0.0,0.97294,2e-05,4.76016]
[1778377081708,39.87,80591.72,0.0,0.97292,2e-05,4.76369]
[1778377086330,39.87,80591.63,0.0,0.97291,2e-05,4.76387]
[1778377086562,39.87,80591.63,0.0,0.97291,2e-05,4.76387]
[1778377086413,39.87,80592.03,0.0,0.97292,2e-05,4.76264]
[1778377087302,39.87,80592.03,0.0,0.97292,2e-05,4.76264]
[1778377087313,39.87,80592.03,0.0,0.97292,2e-05,4.76264]
[1778377093788,39.87,80593.73,0.0,0.97296,2e-05,4.75748]
[1778377099830,39.87,80592.84,0.0,0.97294,2e-05,4.75998]
[1778377102161,39.87,80592.18,0.0,0.97293,2e-05,4.76191]
[1778377102314,39.87,80592.18,0.0,0.97293,2e-05,4.76191]
[1778377102414,39.87,80592.22,0.0,0.97293,2e-05,4.76173]
[1778377103032,39.87,80592.22,0.0,0.97293,2e-05,4.76173]
[1778377103068,39.87,80592.22,0.0,0.97293,2e-05,4.76173]
[1778377103864,39.87,80587.01,0.0,0.97282,2e-05,4.77713]
[1778377104872,39.87,80582.03,0.0,0.97272,2e-05,4.79188]
[1778377105920,39.87,80582.03,0.0,0.97272,2e-05,4.79188]
[1778377106070,39.87,80582.03,0.0,0.97272,2e-05,4.79188]
[1778377106163,39.87,80581.58,0.0,0.97271,2e-05,4.79308]
[1778377106936,39.87,80581.58,0.0,0.97271,2e-05,4.79308]
[1778377107063,39.87,80581.58,0.0,0.97271,2e-05,4.79308]
[1778377116956,39.87,80579.23,0.0,0.97268,2e-05,4.79689]
[1778377120329,39.87,80580.08,0.0,0.9727,2e-05,4.79421]
[1778377120569,39.87,80580.08,0.0,0.9727,2e-05,4.79421]
[1778377120412,39.87,80579.6,0.0,0.97269,2e-05,4.79551]
[1778377121194,39.87,80579.6,0.0,0.97269,2e-05,4.79551]
[1778377121313,39.87,80579.6,0.0,0.97269,2e-05,4.79551]
[1778377129764,39.87,80579.96,0.0,0.9727,2e-05,4.79432]
[1778377132354,39.87,80580.5,0.0,0.97271,2e-05,4.79224]
[1778377132562,39.87,80580.5,0.0,0.97271,2e-05,4.79224]
[1778377132604,39.87,80580.5,0.0,0.97271,2e-05,4.79219]
[1778377133543,39.87,80580.5,0.0,0.97271,2e-05,4.79219]
[1778377133561,39.87,80580.5,0.0,0.97271,2e-05,4.79219]
[1778377139111,39.87,80578.06,0.0,0.97267,2e-05,4.7991]
[1778377139742,39.87,80578.06,0.0,0.97267,2e-05,4.7991]
[1778377139812,39.87,80578.06,0.0,0.97267,2e-05,4.7991]
[1778377140519,39.87,80578.06,0.0,0.97267,2e-05,4.7991]
[1778377140561,39.87,80578.06,0.0,0.97267,2e-05,4.7991]
[1778377140559,39.87,80578.09,0.0,0.97267,2e-05,4.79896]
[1778377147175,39.87,80578.09,0.0,0.97267,2e-05,4.79865]
[1778377153229,39.87,80577.99,0.0,0.97267,2e-05,4.7987]
[1778377158264,39.87,80574.46,0.0,0.9726,2e-05,4.80903]
[1778377159455,39.87,80574.46,0.0,0.9726,2e-05,4.80903]
[1778377159563,39.87,80574.46,0.0,0.9726,2e-05,4.80903]
[1778377159613,39.87,80574.46,0.0,0.9726,2e-05,4.80897]
[1778377160450,39.87,80574.46,0.0,0.9726,2e-05,4.80897]
[1778377160561,39.87,80574.46,0.0,0.9726,2e-05,4.80897]
[1778377167327,39.86,80571.84,0.0,0.97255,2e-05,4.81619]
[1778377171065,39.86,80570.32,0.0,0.97252,2e-05,4.82044]
[1778377171313,39.86,80570.32,0.0,0.97252,2e-05,4.82044]
[1778377171413,39.86,80570.32,0.0,0.97253,2e-05,4.81798]
[1778377172399,39.86,80570.32,0.0,0.97253,2e-05,4.81798]
[1778377172562,39.86,80570.32,0.0,0.97253,2e-05,4.81798]
[1778377178404,39.86,80570.38,0.0,0.97254,2e-05,4.81709]
[1778377181513,39.86,80571.83,0.0,0.97257,2e-05,4.81265]
[1778377181560,39.86,80571.83,0.0,0.97257,2e-05,4.81265]
[1778377181614,39.86,80572.98,0.0,0.97259,2e-05,4.80903]
[1778377182823,39.86,80573.69,0.0,0.97261,2e-05,4.80682]
[1778377183061,39.86,80573.69,0.0,0.97261,2e-05,4.80682]
[1778377185311,39.86,80573.64,0.0,0.97261,2e-05,4.80678]
[1778377185453,39.86,80573.42,0.0,0.9726,2e-05,4.80734]
[1778377191456,39.86,80572.04,0.0,0.97258,2e-05,4.81107]
[1778377191559,39.86,80572.04,0.0,0.97258,2e-05,4.81107]
[1778377191661,39.86,80572.0,0.0,0.97258,2e-05,4.81097]
[1778377192452,39.86,80572.0,0.0,0.97258,2e-05,4.81097]
[1778377192561,39.86,80572.0,0.0,0.97258,2e-05,4.81097]
[1778377199551,39.86,80572.88,0.0,0.9726,2e-05,4.8075]
[1778377201353,39.86,80572.85,0.0,0.9726,2e-05,4.80748]
[1778377201561,39.86,80572.85,0.0,0.9726,2e-05,4.80748]
[1778377201565,39.86,80572.78,0.0,0.9726,2e-05,4.80758]
[1778377202551,39.86,80572.78,0.0,0.9726,2e-05,4.80758]
[1778377202569,39.86,80572.78,0.0,0.9726,2e-05,4.80758]
[1778377207607,39.86,80574.03,0.0,0.97263,2e-05,4.80321]
[1778377209617,39.86,80576.48,0.0,0.97268,2e-05,4.79581]
[1778377209621,39.86,80575.75,0.0,0.97267,2e-05,4.79789]
[1778377209812,39.86,80575.75,0.0,0.97267,2e-05,4.79789]
[1778377210847,39.86,80575.75,0.0,0.97267,2e-05,4.79789]
[1778377211067,39.86,80575.75,0.0,0.97267,2e-05,4.79789]
[1778377211068,39.85,80575.75,0.0,0.97267,2e-05,4.7978]
[1778377217677,39.85,80575.87,0.0,0.97268,2e-05,4.79685]
[1778377221054,39.85,80576.32,0.0,0.97269,2e-05,4.79529]
[1778377221309,39.85,80576.32,0.0,0.97269,2e-05,4.79529]
[1778377221705,39.85,80576.28,0.0,0.97269,2e-05,4.79534]
[1778377222147,39.85,80576.28,0.0,0.97269,2e-05,4.79534]
[1778377222312,39.85,80576.28,0.0,0.97269,2e-05,4.79534]
[1778377227747,39.85,80576.25,0.0,0.97269,2e-05,4.79504]
[1778377231440,39.85,80575.64,0.0,0.97268,2e-05,4.79674]
[1778377231567,39.85,80575.64,0.0,0.97268,2e-05,4.79674]
[1778377231666,39.85,80575.64,0.0,0.97269,2e-05,4.79426]
[1778377232712,39.85,80575.64,0.0,0.97269,2e-05,4.79426]
[1778377232812,39.85,80575.64,0.0,0.97269,2e-05,4.79426]
[1778377239831,39.85,80576.28,0.0,0.97271,2e-05,4.79188]
[1778377240927,39.85,80576.28,0.0,0.97271,2e-05,4.79188]
[1778377241061,39.85,80576.28,0.0,0.97271,2e-05,4.79188]
[1778377241084,39.85,80576.28,0.0,0.97271,2e-05,4.79183]
[1778377242228,39.85,80576.28,0.0,0.97271,2e-05,4.79183]
[1778377242310,39.85,80576.28,0.0,0.97271,2e-05,4.79183]
[1778377247889,39.85,80575.89,0.0,0.9727,2e-05,4.79268]
[1778377249993,39.85,80575.89,0.0,0.9727,2e-05,4.79268]
[1778377250060,39.85,80575.89,0.0,0.9727,2e-05,4.79268]
[1778377250575,39.85,80575.89,0.0,0.9727,2e-05,4.79268]
[1778377250662,39.85,80575.04,0.0,0.97268,2e-05,4.79508]
[1778377250810,39.85,80575.04,0.0,0.97268,2e-05,4.79508]
[1778377254939,39.85,80581.3,0.0,0.97281,2e-05,4.77634]
[1778377257005,39.85,80581.83,0.0,0.97283,2e-05,4.77476]
[1778377257064,39.85,80581.83,0.0,0.97283,2e-05,4.77476]
[1778377257106,39.85,80586.25,0.0,0.97292,2e-05,4.76167]
[1778377257819,39.85,80586.25,0.0,0.97292,2e-05,4.76167]
[1778377258062,39.85,80586.25,0.0,0.97292,2e-05,4.76167]
[1778377264004,39.85,80589.05,0.0,0.97297,2e-05,4.75358]
[1778377265288,39.85,80589.05,0.0,0.97297,2e-05,4.75358]
[1778377265311,39.85,80589.05,0.0,0.97297,2e-05,4.75358]
[1778377265524,39.85,80589.1,0.0,0.97297,2e-05,4.75351]
[1778377268232,39.85,80589.55,0.0,0.97298,2e-05,4.75222]
[1778377268313,39.85,80589.55,0.0,0.97298,2e-05,4.75222]
[1778377274366,39.85,80590.3,0.0,0.973,2e-05,4.75027]
[1778377274559,39.85,80590.3,0.0,0.973,2e-05,4.75027]
[1778377274661,39.85,80589.91,0.0,0.97299,2e-05,4.75151]
[1778377275569,39.85,80589.91,0.0,0.97299,2e-05,4.75151]
[1778377275815,39.85,80590.55,0.0,0.973,2e-05,4.74966]
[1778377281125,39.85,80590.68,0.0,0.973,2e-05,4.74949]
[1778377283404,39.85,80590.57,0.0,0.973,2e-05,4.74985]
[1778377283559,39.85,80590.57,0.0,0.973,2e-05,4.74985]
[1778377283563,39.85,80592.68,0.0,0.97304,2e-05,4.7437]
[1778377284978,39.85,80593.39,0.0,0.97306,2e-05,4.7416]
[1778377285070,39.85,80593.39,0.0,0.97306,2e-05,4.7416]
[1778377292204,39.85,80592.98,0.0,0.97306,2e-05,4.74086]
[1778377297239,39.85,80597.31,0.0,0.97314,2e-05,4.72833]
[1778377298246,39.85,80603.22,0.0,0.97326,2e-05,4.71106]
[1778377298833,39.85,80603.22,0.0,0.97326,2e-05,4.71106]
[1778377299061,39.85,80603.22,0.0,0.97326,2e-05,4.71106]
[1778377299253,39.85,80603.64,0.0,0.97327,2e-05,4.70992]
[1778377300614,39.85,80603.64,0.0,0.97327,2e-05,4.70992]
[1778377300812,39.85,80604.07,0.0,0.97328,2e-05,4.70876]
[1778377308317,39.86,80604.03,0.0,0.97327,2e-05,4.70964]
[1778377309305,39.86,80604.03,0.0,0.97327,2e-05,4.70964]
[1778377309560,39.86,80604.03,0.0,0.97327,2e-05,4.70964]
[1778377309648,39.86,80604.03,0.0,0.97327,2e-05,4.70973]
[1778377311001,39.86,80604.03,0.0,0.97327,2e-05,4.70973]
[1778377311060,39.86,80604.03,0.0,0.97327,2e-05,4.70973]
[1778377315365,39.86,80606.04,0.0,0.97331,2e-05,4.7043]
[1778377315562,39.86,80606.04,0.0,0.97331,2e-05,4.7043]
[1778377315663,39.86,80607.65,0.0,0.97334,2e-05,4.69968]
[1778377316647,39.86,80607.65,0.0,0.97334,2e-05,4.69968]
[1778377316811,39.86,80607.65,0.0,0.97334,2e-05,4.69968]
[1778377323424,39.86,80607.75,0.0,0.97334,2e-05,4.70024]
[1778377324492,39.86,80607.75,0.0,0.97334,2e-05,4.70024]
[1778377326482,39.86,80607.75,0.0,0.97334,2e-05,4.70035]
[1778377326563,39.86,80607.75,0.0,0.97334,2e-05,4.70035]
[1778377332487,39.86,80607.33,0.0,0.97333,2e-05,4.7024]
[1778377338529,39.86,80605.87,0.0,0.97329,2e-05,4.70727]
[1778377340268,39.86,80605.59,0.0,0.97329,2e-05,4.70818]
[1778377340312,39.86,80605.59,0.0,0.97329,2e-05,4.70818]
[1778377345636,39.86,80605.49,0.0,0.97328,2e-05,4.709]
[1778377350671,39.86,80605.49,0.0,0.97328,2e-05,4.70942]
[1778377354699,39.87,80607.91,0.0,0.97334,2e-05,4.70035]
[1778377359738,39.87,80607.71,0.0,0.97333,2e-05,4.70144]
[1778377360911,39.87,80607.72,0.0,0.97333,2e-05,4.70151]
[1778377361062,39.87,80607.72,0.0,0.97333,2e-05,4.70151]
[1778377366787,39.87,80607.87,0.0,0.97333,2e-05,4.70166]
[1778377367862,39.87,80607.87,0.0,0.97333,2e-05,4.70166]
[1778377368064,39.87,80607.87,0.0,0.97333,2e-05,4.70166]
[1778377370815,39.87,80610.98,0.0,0.97339,2e-05,4.69295]
[1778377371822,39.87,80614.52,0.0,0.97346,2e-05,4.68271]
[1778377373114,39.87,80614.55,0.0,0.97346,2e-05,4.68276]
[1778377373313,39.87,80614.55,0.0,0.97346,2e-05,4.68276]
[1778377379878,39.87,80613.87,0.0,0.97344,2e-05,4.68562]
[1778377386927,39.87,80613.34,0.0,0.97342,2e-05,4.68801]
[1778377391962,39.88,80613.45,0.0,0.97342,2e-05,4.68827]
[1778377393249,39.88,80613.45,0.0,0.97342,2e-05,4.68827]
[1778377393313,39.88,80613.45,0.0,0.97342,2e-05,4.68827]
[1778377401025,39.88,80614.45,0.0,0.97343,2e-05,4.68636]
[1778377406060,39.88,80614.66,0.0,0.97343,2e-05,4.68632]
[1778377411095,39.88,80615.12,0.0,0.97345,2e-05,4.68321]
[1778377412652,39.88,80615.12,0.0,0.97345,2e-05,4.68321]
[1778377412812,39.88,80615.12,0.0,0.97345,2e-05,4.68321]
[1778377418144,39.88,80614.19,0.0,0.97343,2e-05,4.68672]
[1778377423179,39.88,80614.13,0.0,0.97342,2e-05,4.68744]
[1778377433249,39.89,80613.59,0.0,0.9734,2e-05,4.69006]
[1778377438284,39.89,80613.4,0.0,0.9734,2e-05,4.69112]
[1778377448354,39.89,80613.4,0.0,0.97339,2e-05,4.69211]
[1778377450175,39.89,80613.4,0.0,0.97339,2e-05,4.69211]
[1778377450312,39.89,80613.4,0.0,0.97339,2e-05,4.69211]
[1778377456410,39.89,80613.54,0.0,0.97339,2e-05,4.69258]
[1778377466480,39.89,80613.54,0.0,0.97338,2e-05,4.69355]
[1778377473050,39.89,80613.54,0.0,0.97338,2e-05,4.69355]
[1778377473064,39.89,80613.54,0.0,0.97338,2e-05,4.69355]
[1778377480578,39.9,80613.51,0.0,0.97338,2e-05,4.69264]
[1778377485613,39.9,80613.09,0.0,0.97337,2e-05,4.69434]
[1778377490648,39.9,80612.86,0.0,0.97336,2e-05,4.69548]
[1778377493677,39.9,80611.18,0.0,0.97333,2e-05,4.70057]
[1778377493813,39.9,80611.18,0.0,0.97333,2e-05,4.70057]
[1778377499711,39.9,80611.25,0.0,0.97333,2e-05,4.70094]
[1778377501568,39.9,80611.16,0.0,0.97332,2e-05,4.70128]
[1778377501811,39.9,80611.16,0.0,0.97332,2e-05,4.70128]
[1778377501912,39.9,80608.79,0.0,0.97328,2e-05,4.70831]
[1778377505271,39.9,80607.78,0.0,0.97325,2e-05,4.71149]
[1778377505314,39.9,80607.78,0.0,0.97325,2e-05,4.71149]
[1778377510791,39.9,80607.73,0.0,0.97325,2e-05,4.71203]
[1778377515826,39.9,80606.51,0.0,0.97322,2e-05,4.71593]
[1778377519854,39.9,80609.45,0.0,0.97328,2e-05,4.70755]
[1778377521255,39.9,80609.45,0.0,0.97328,2e-05,4.70755]
[1778377521311,39.9,80609.45,0.0,0.97328,2e-05,4.70755]
[1778377528917,39.91,80608.98,0.0,0.97327,2e-05,4.70961]
[1778377533952,39.91,80609.02,0.0,0.97328,2e-05,4.70753]
[1778377545029,39.91,80608.98,0.0,0.97327,2e-05,4.70851]
[1778377552078,39.91,80608.98,0.0,0.97327,2e-05,4.70907]
[1778377557555,39.91,80608.91,0.0,0.97326,2e-05,4.70951]
[1778377558517,39.91,80608.91,0.0,0.97326,2e-05,4.70974]
[1778377558562,39.91,80608.91,0.0,0.97326,2e-05,4.70974]
[1778377565170,39.91,80609.23,0.0,0.97326,2e-05,4.70935]
[1778377570206,39.91,80609.34,0.0,0.97326,2e-05,4.70943]
[1778377575242,39.91,80609.41,0.0,0.97326,2e-05,4.70962]
[1778377580277,39.91,80609.48,0.0,0.97326,2e-05,4.70982]
[1778377581817,39.91,80609.48,0.0,0.97326,2e-05,4.70982]
[1778377582063,39.91,80609.48,0.0,0.97326,2e-05,4.70982]
[1778377587326,39.92,80609.45,0.0,0.97326,2e-05,4.71047]
[1778377592361,39.92,80610.98,0.0,0.9733,2e-05,4.70405]
[1778377598403,39.92,80611.01,0.0,0.9733,2e-05,4.7045]
[1778377603962,39.92,80611.01,0.0,0.97329,2e-05,4.70533]
[1778377604062,39.92,80611.01,0.0,0.97329,2e-05,4.70533]
[1778377612501,39.93,80610.99,0.0,0.97327,2e-05,4.70781]
[1778377615522,39.93,80614.66,0.0,0.97334,2e-05,4.69778]
[1778377616934,39.93,80614.66,0.0,0.97334,2e-05,4.69778]
[1778377617069,39.93,80614.66,0.0,0.97334,2e-05,4.69778]
[1778377622571,39.93,80616.55,0.0,0.97337,2e-05,4.69433]
[1778377627606,39.93,80616.34,0.0,0.97335,2e-05,4.69624]
[1778377634655,39.94,80617.18,0.0,0.97336,2e-05,4.69557]
[1778377639690,39.94,80617.32,0.0,0.97335,2e-05,4.69646]
[1778377643718,39.94,80620.94,0.0,0.97342,2e-05,4.68693]
[1778377645090,39.94,80620.94,0.0,0.97342,2e-05,4.68693]
[1778377644725,39.95,80623.18,0.0,0.97346,2e-05,4.68067]
[1778377645312,39.95,80623.18,0.0,0.97346,2e-05,4.68067]
[1778377650767,39.95,80625.88,0.0,0.9735,2e-05,4.67458]
[1778377654108,39.95,80625.91,0.0,0.97351,2e-05,4.67279]
[1778377654309,39.95,80625.89,0.0,0.97351,2e-05,4.67317]
[1778377660837,39.96,80624.66,0.0,0.97347,2e-05,4.67896]
[1778377670907,39.97,80624.84,0.0,0.97343,2e-05,4.68506]
[1778377677956,39.98,80624.81,0.0,0.97339,2e-05,4.69038]
[1778377688026,40.0,80624.81,0.0,0.97334,2e-05,4.69777]
[1778377693061,40.01,80624.76,0.0,0.97332,2e-05,4.70157]
[1778377698096,40.02,80624.63,0.0,0.97329,2e-05,4.70559]
[1778377700111,40.02,80619.92,0.0,0.97318,2e-05,4.72081]
[1778377701340,40.02,80618.26,0.0,0.97315,2e-05,4.72637]
[1778377701567,40.02,80618.26,0.0,0.97315,2e-05,4.72637]
[1778377707160,40.03,80616.95,0.0,0.97309,2e-05,4.73423]
[1778377707999,40.03,80616.95,0.0,0.97309,2e-05,4.73423]
[1778377708067,40.03,80616.95,0.0,0.97309,2e-05,4.73423]
[1778377713203,40.04,80616.77,0.0,0.97307,2e-05,4.73627]
[1778377718181,40.04,80614.72,0.0,0.97302,2e-05,4.74357]
[1778377718311,40.05,80614.63,0.0,0.97301,2e-05,4.74508]
[1778377725287,40.06,80614.9,0.0,0.97299,2e-05,4.74923]
[1778377726248,40.06,80614.9,0.0,0.97299,2e-05,4.74923]
[1778377726310,40.06,80614.9,0.0,0.97299,2e-05,4.74923]
[1778377734350,40.07,80615.71,0.0,0.97296,2e-05,4.75231]
[1778377746434,40.09,80615.78,0.0,0.97292,2e-05,4.75928]
[1778377751470,40.09,80615.58,0.0,0.97289,2e-05,4.76281]
[1778377756505,40.1,80616.13,0.0,0.97288,2e-05,4.76411]
[1778377762547,40.11,80616.21,0.0,0.97286,2e-05,4.76736]
[1778377766732,40.11,80616.5,0.0,0.97286,2e-05,4.76824]
[1778377766812,40.11,80616.5,0.0,0.97286,2e-05,4.76824]
[1778377771723,40.12,80616.69,0.0,0.97284,2e-05,4.77054]
[1778377771810,40.12,80616.69,0.0,0.97284,2e-05,4.77054]
[1778377777655,40.13,80619.14,0.0,0.97288,2e-05,4.76501]
[1778377786718,40.14,80619.19,0.0,0.97284,2e-05,4.77]
[1778377787827,40.14,80619.19,0.0,0.97284,2e-05,4.77]
[1778377788061,40.14,80619.19,0.0,0.97284,2e-05,4.77]
[1778377793768,40.15,80618.75,0.0,0.9728,2e-05,4.77577]
[1778377800817,40.16,80620.12,0.0,0.9728,2e-05,4.7756]
[1778377805852,40.17,80620.05,0.0,0.97278,2e-05,4.77853]
[1778377811899,40.17,80620.18,0.0,0.97276,2e-05,4.78138]
[1778377812667,40.17,80620.18,0.0,0.97276,2e-05,4.78138]
[1778377812808,40.17,80620.18,0.0,0.97276,2e-05,4.78138]
[1778377817937,40.18,80623.37,0.0,0.97281,2e-05,4.77519]
[1778377818851,40.18,80623.37,0.0,0.97281,2e-05,4.77519]
[1778377819061,40.18,80623.37,0.0,0.97281,2e-05,4.77519]
[1778377826247,40.19,80625.81,0.0,0.97285,2e-05,4.76964]
[1778377826309,40.19,80625.81,0.0,0.97285,2e-05,4.76964]
[1778377832035,40.2,80626.71,0.0,0.97284,2e-05,4.77058]
[1778377833042,40.2,80629.5,0.0,0.97289,2e-05,4.76293]
[1778377833374,40.2,80629.5,0.0,0.97289,2e-05,4.76293]
[1778377833558,40.2,80629.5,0.0,0.97289,2e-05,4.76293]
[1778377834049,40.2,80635.89,0.0,0.97302,2e-05,4.74474]
[1778377839084,40.21,80637.23,0.0,0.97302,2e-05,4.74375]
[1778377844119,40.22,80636.56,0.0,0.97299,2e-05,4.74862]
[1778377851168,40.23,80636.76,0.0,0.97297,2e-05,4.75205]
[1778377851954,40.23,80636.76,0.0,0.97297,2e-05,4.75205]
[1778377853315,40.23,80636.69,0.0,0.97296,2e-05,4.75282]
[1778377862246,40.24,80637.49,0.0,0.97294,2e-05,4.75611]
[1778377871666,40.24,80637.56,0.0,0.97293,2e-05,4.75814]
[1778377873311,40.25,80637.56,0.0,0.9729,2e-05,4.76146]
[1778377879367,40.26,80637.49,0.0,0.97288,2e-05,4.76549]
[1778377885594,40.26,80637.69,0.0,0.97287,2e-05,4.76599]
[1778377885807,40.26,80637.69,0.0,0.97287,2e-05,4.76599]
[1778377893467,40.28,80637.98,0.0,0.97285,2e-05,4.76921]
[1778377899508,40.29,80638.29,0.0,0.97283,2e-05,4.77147]
[1778377903536,40.29,80643.59,0.0,0.97293,2e-05,4.75805]
[1778377905177,40.29,80643.59,0.0,0.97293,2e-05,4.75805]
[1778377905311,40.29,80643.59,0.0,0.97293,2e-05,4.75805]
[1778377905269,40.29,80646.57,0.0,0.97298,2e-05,4.75045]
[1778377910585,40.3,80648.08,0.0,0.97299,2e-05,4.74887]
[1778377915620,40.31,80648.28,0.0,0.97298,2e-05,4.75107]
[1778377920655,40.31,80649.35,0.0,0.97298,2e-05,4.7507]
[1778377921862,40.31,80649.35,0.0,0.97298,2e-05,4.7507]
[1778377922061,40.31,80649.35,0.0,0.97298,2e-05,4.7507]
[1778377927704,40.32,80651.39,0.0,0.97299,2e-05,4.74856]
[1778377928712,40.32,80654.61,0.0,0.97306,2e-05,4.73972]
[1778377929719,40.32,80663.71,0.0,0.97324,2e-05,4.7138]
[1778377930728,40.33,80665.61,0.0,0.97327,2e-05,4.70889]
[1778377932740,40.33,80668.47,0.0,0.97332,2e-05,4.70183]
[1778377935678,40.33,80668.48,0.0,0.97331,2e-05,4.70305]
[1778377936279,40.34,80664.67,0.0,0.97323,2e-05,4.71536]
[1778377938649,40.34,80664.88,0.0,0.97323,2e-05,4.71475]
[1778377938810,40.34,80664.88,0.0,0.97323,2e-05,4.71475]
[1778377939308,40.34,80664.88,0.0,0.97323,2e-05,4.71475]
[1778377939409,40.34,80664.81,0.0,0.97322,2e-05,4.71677]
[1778377944824,40.35,80667.72,0.0,0.97325,2e-05,4.71138]
[1778377949030,40.35,80669.67,0.0,0.97328,2e-05,4.70756]
[1778377949079,40.35,80669.67,0.0,0.97328,2e-05,4.70756]
[1778377950866,40.36,80664.98,0.0,0.97317,2e-05,4.72302]
[1778377951873,40.36,80658.72,0.0,0.97306,2e-05,4.73949]
[1778377952883,40.36,80653.74,0.0,0.97295,2e-05,4.75462]
[1778377954897,40.36,80652.67,0.0,0.97292,2e-05,4.75885]
[1778377955561,40.36,80652.67,0.0,0.97292,2e-05,4.75885]
[1778377955612,40.36,80652.67,0.0,0.97292,2e-05,4.75885]
[1778377955811,40.36,80652.67,0.0,0.97292,2e-05,4.75885]
[1778377955904,40.36,80652.45,0.0,0.97291,2e-05,4.76056]
[1778377960939,40.37,80652.31,0.0,0.97289,2e-05,4.76364]
[1778377964572,40.37,80652.31,0.0,0.97289,2e-05,4.76364]
[1778377964814,40.37,80652.31,0.0,0.97289,2e-05,4.76364]
[1778377964915,40.37,80652.31,0.0,0.97288,2e-05,4.76525]
[1778377970006,40.38,80652.85,0.0,0.97287,2e-05,4.76688]
[1778377973543,40.38,80653.5,0.0,0.97287,2e-05,4.7666]
[1778377973549,40.38,80653.5,0.0,0.97287,2e-05,4.7666]
[1778377973565,40.38,80653.5,0.0,0.97287,2e-05,4.7666]
[1778377974030,40.39,80653.65,0.0,0.97287,2e-05,4.76671]
[1778377978988,40.39,80653.47,0.0,0.97285,2e-05,4.76886]
[1778377980072,40.39,80663.35,0.0,0.97304,2e-05,4.74167]
[1778377982743,40.4,80662.41,0.0,0.97302,2e-05,4.74558]
[1778377990144,40.41,80663.34,0.0,0.973,2e-05,4.7475]
[1778377995178,40.41,80659.6,0.0,0.97291,2e-05,4.76125]
[1778377999541,40.42,80655.18,0.0,0.9728,2e-05,4.77631]
[1778377999566,40.42,80655.18,0.0,0.9728,2e-05,4.77631]
[1778377999603,40.42,80655.18,0.0,0.9728,2e-05,4.77631]
[1778377999809,40.42,80655.18,0.0,0.9728,2e-05,4.77631]
[1778378000213,40.42,80654.39,0.0,0.97278,2e-05,4.77914]
[1778378005248,40.43,80652.36,0.0,0.97272,2e-05,4.78767]
[1778378007163,40.43,80651.62,0.0,0.97271,2e-05,4.79034]
[1778378007247,40.43,80651.62,0.0,0.97271,2e-05,4.79034]
[1778378007314,40.43,80651.62,0.0,0.97271,2e-05,4.79034]
[1778378007412,40.43,80651.36,0.0,0.9727,2e-05,4.79161]
[1778378011290,40.43,80657.99,0.0,0.97283,2e-05,4.77183]
[1778378015002,40.44,80659.57,0.0,0.97285,2e-05,4.76883]
[1778378015063,40.44,80659.57,0.0,0.97285,2e-05,4.76883]
[1778378015350,40.44,80659.57,0.0,0.97285,2e-05,4.76883]
[1778378015451,40.44,80659.57,0.0,0.97285,2e-05,4.76936]
[1778378015559,40.44,80659.57,0.0,0.97285,2e-05,4.76936]
[1778378022367,40.45,80659.42,0.0,0.97282,2e-05,4.77353]
[1778378027402,40.45,80659.69,0.0,0.97281,2e-05,4.77538]
[1778378029269,40.45,80659.51,0.0,0.9728,2e-05,4.77643]
[1778378029312,40.45,80659.51,0.0,0.9728,2e-05,4.77643]
[1778378029328,40.45,80659.51,0.0,0.9728,2e-05,4.77643]
[1778378029429,40.46,80659.51,0.0,0.9728,2e-05,4.77695]
[1778378029562,40.46,80659.51,0.0,0.9728,2e-05,4.77695]
[1778378035458,40.46,80654.62,0.0,0.97268,2e-05,4.79439]
[1778378037707,40.46,80652.9,0.0,0.97263,2e-05,4.80041]
[1778378037813,40.46,80652.9,0.0,0.97263,2e-05,4.80041]
[1778378038061,40.46,80652.9,0.0,0.97263,2e-05,4.80041]
[1778378038479,40.47,80652.87,0.0,0.97263,2e-05,4.80098]
[1778378046535,40.47,80653.12,0.0,0.97261,2e-05,4.80406]
[1778378051570,40.48,80652.74,0.0,0.97259,2e-05,4.80748]
[1778378054591,40.48,80657.8,0.0,0.97268,2e-05,4.79402]
[1778378057161,40.48,80657.21,0.0,0.97266,2e-05,4.79623]
[1778378057170,40.48,80657.21,0.0,0.97266,2e-05,4.79623]
[1778378057311,40.48,80657.21,0.0,0.97266,2e-05,4.79623]
[1778378057365,40.49,80657.35,0.0,0.97266,2e-05,4.79676]
[1778378058619,40.49,80662.9,0.0,0.97277,2e-05,4.781]
[1778378061238,40.49,80665.45,0.0,0.97282,2e-05,4.77405]
[1778378061301,40.49,80665.45,0.0,0.97282,2e-05,4.77405]
[1778378061315,40.49,80665.45,0.0,0.97282,2e-05,4.77405]
[1778378061339,40.49,80667.65,0.0,0.97286,2e-05,4.76865]
[1778378066676,40.5,80668.08,0.0,0.97285,2e-05,4.76996]
[1778378071711,40.5,80669.25,0.0,0.97287,2e-05,4.76672]
[1778378073016,40.5,80669.25,0.0,0.97287,2e-05,4.76672]
[1778378073070,40.5,80669.25,0.0,0.97287,2e-05,4.76672]
[1778378073150,40.5,80669.25,0.0,0.97287,2e-05,4.76672]
[1778378073310,40.5,80669.25,0.0,0.97287,2e-05,4.76672]
[1778378073411,40.51,80670.56,0.0,0.97289,2e-05,4.76392]
[1778378078760,40.51,80671.76,0.0,0.97289,2e-05,4.76296]
[1778378082835,40.51,80673.51,0.0,0.97292,2e-05,4.75939]
[1778378082946,40.51,80673.51,0.0,0.97292,2e-05,4.75939]
[1778378083063,40.51,80673.51,0.0,0.97292,2e-05,4.75939]
[1778378083164,40.52,80673.29,0.0,0.97291,2e-05,4.76105]
[1778378088830,40.52,80672.84,0.0,0.97288,2e-05,4.76486]
[1778378090421,40.52,80672.84,0.0,0.97288,2e-05,4.76486]
[1778378090532,40.52,80672.84,0.0,0.97288,2e-05,4.76486]
[1778378090563,40.52,80672.84,0.0,0.97288,2e-05,4.76486]
[1778378090515,40.53,80672.81,0.0,0.97287,2e-05,4.76594]
[1778378096886,40.53,80672.88,0.0,0.97286,2e-05,4.7687]
[1778378103935,40.54,80672.88,0.0,0.97283,2e-05,4.77216]
[1778378106727,40.54,80671.94,0.0,0.97281,2e-05,4.77588]
[1778378106811,40.54,80671.94,0.0,0.97281,2e-05,4.77588]
[1778378106912,40.54,80671.94,0.0,0.97281,2e-05,4.77588]
[1778378107067,40.54,80671.94,0.0,0.97281,2e-05,4.77588]
[1778378107143,40.55,80671.94,0.0,0.9728,2e-05,4.77686]
[1778378119040,40.56,80671.94,0.0,0.97276,2e-05,4.78207]
[1778378124075,40.56,80671.87,0.0,0.97275,2e-05,4.78456]
[1778378128906,40.56,80671.87,0.0,0.97275,2e-05,4.78456]
[1778378129014,40.56,80671.87,0.0,0.97275,2e-05,4.78456]
[1778378129061,40.56,80671.87,0.0,0.97275,2e-05,4.78456]
[1778378129110,40.57,80671.94,0.0,0.97273,2e-05,4.78703]
[1778378135152,40.58,80671.19,0.0,0.97271,2e-05,4.78948]
[1778378137310,40.58,80668.83,0.0,0.97266,2e-05,4.7968]
[1778378137479,40.58,80668.83,0.0,0.97266,2e-05,4.7968]
[1778378137562,40.58,80668.83,0.0,0.97266,2e-05,4.7968]
[1778378137580,40.58,80668.72,0.0,0.97265,2e-05,4.79754]
[1778378143211,40.58,80668.58,0.0,0.97263,2e-05,4.80046]
[1778378146052,40.58,80668.68,0.0,0.97263,2e-05,4.80059]
[1778378146066,40.58,80668.68,0.0,0.97263,2e-05,4.80059]
[1778378146113,40.58,80668.68,0.0,0.97263,2e-05,4.80059]
[1778378146317,40.58,80668.68,0.0,0.97263,2e-05,4.80059]
[1778378146418,40.59,80668.72,0.0,0.97263,2e-05,4.8013]
[1778378154290,40.59,80668.97,0.0,0.97261,2e-05,4.80387]
[1778378159325,40.6,80665.67,0.0,0.97253,2e-05,4.81556]
[1778378161685,40.6,80663.09,0.0,0.97247,2e-05,4.82388]
[1778378161799,40.6,80663.09,0.0,0.97247,2e-05,4.82388]
[1778378161812,40.6,80663.09,0.0,0.97247,2e-05,4.82388]
[1778378162346,40.6,80662.98,0.0,0.97247,2e-05,4.82458]
[1778378167381,40.61,80663.23,0.0,0.97246,2e-05,4.8257]
[1778378172416,40.61,80662.87,0.0,0.97244,2e-05,4.82861]
[1778378172853,40.61,80662.87,0.0,0.97244,2e-05,4.82861]
[1778378173048,40.61,80662.87,0.0,0.97244,2e-05,4.82861]
[1778378173061,40.61,80662.87,0.0,0.97244,2e-05,4.82861]
[1778378173423,40.61,80660.54,0.0,0.97239,2e-05,4.83581]
[1778378178458,40.61,80660.24,0.0,0.97237,2e-05,4.83846]
[1778378183493,40.62,80658.7,0.0,0.97233,2e-05,4.84476]
[1778378185471,40.62,80658.7,0.0,0.97233,2e-05,4.84476]
[1778378185563,40.62,80658.7,0.0,0.97233,2e-05,4.84476]
[1778378185610,40.62,80658.7,0.0,0.97233,2e-05,4.84476]
[1778378185661,40.62,80658.7,0.0,0.97232,2e-05,4.84545]
[1778378185813,40.62,80658.7,0.0,0.97232,2e-05,4.84545]
[1778378188808,40.62,80657.96,0.0,0.9723,2e-05,4.84868]
[1778378189535,40.62,80657.77,0.0,0.97229,2e-05,4.84958]
[1778378190542,40.62,80652.54,0.0,0.97218,2e-05,4.86534]
[1778378192755,40.63,80652.56,0.0,0.97219,2e-05,4.86354]
[1778378192814,40.63,80652.56,0.0,0.97219,2e-05,4.86354]
[1778378192936,40.63,80652.56,0.0,0.97219,2e-05,4.86354]
[1778378193064,40.63,80652.56,0.0,0.97219,2e-05,4.86354]
[1778378193563,40.63,80652.36,0.0,0.97218,2e-05,4.86446]
[1778378198598,40.63,80650.83,0.0,0.97214,2e-05,4.87059]
[1778378203633,40.63,80650.73,0.0,0.97213,2e-05,4.87249]
[1778378208668,40.64,80650.73,0.0,0.97212,2e-05,4.87412]
[1778378212396,40.64,80650.66,0.0,0.97211,2e-05,4.87531]
[1778378212528,40.64,80650.66,0.0,0.97211,2e-05,4.87531]
[1778378212557,40.64,80650.66,0.0,0.97211,2e-05,4.87531]
[1778378212696,40.64,80650.73,0.0,0.97211,2e-05,4.87543]
[1778378218738,40.65,80650.96,0.0,0.9721,2e-05,4.87672]
[1778378225569,40.65,80650.83,0.0,0.97209,2e-05,4.8781]
[1778378225575,40.65,80650.83,0.0,0.97209,2e-05,4.8781]
[1778378225593,40.65,80650.83,0.0,0.97208,2e-05,4.87941]
[1778378225812,40.65,80650.83,0.0,0.97208,2e-05,4.87941]
[1778378231831,40.66,80650.34,0.0,0.97206,2e-05,4.88277]
[1778378236866,40.66,80650.94,0.0,0.97206,2e-05,4.88255]
[1778378243915,40.66,80650.91,0.0,0.97204,2e-05,4.88479]
[1778378248951,40.67,80650.83,0.0,0.97203,2e-05,4.88653]
[1778378261035,40.68,80650.66,0.0,0.97202,2e-05,4.88824]
[1778378266044,40.68,80650.55,0.0,0.97201,2e-05,4.88979]
[1778378266062,40.68,80650.55,0.0,0.97201,2e-05,4.88979]
[1778378266098,40.68,80650.55,0.0,0.97201,2e-05,4.88979]
[1778378266311,40.68,80650.55,0.0,0.97201,2e-05,4.88979]
[1778378266327,40.68,80650.66,0.0,0.972,2e-05,4.89008]
[1778378276170,40.69,80650.66,0.0,0.97199,2e-05,4.89282]
[1778378281184,40.69,80650.63,0.0,0.97197,2e-05,4.89444]
[1778378288233,40.69,80648.45,0.0,0.97191,2e-05,4.90302]
[1778378291477,40.7,80649.1,0.0,0.97193,2e-05,4.9014]
[1778378291562,40.7,80649.1,0.0,0.97193,2e-05,4.9014]
[1778378291611,40.7,80649.1,0.0,0.97193,2e-05,4.9014]
[1778378291655,40.7,80648.97,0.0,0.97192,2e-05,4.90263]
[1778378291815,40.7,80648.97,0.0,0.97192,2e-05,4.90263]
[1778378298303,40.7,80649.29,0.0,0.97191,2e-05,4.90364]
[1778378303338,40.71,80648.86,0.0,0.97189,2e-05,4.90629]
[1778378306354,40.71,80648.9,0.0,0.97189,2e-05,4.90671]
[1778378306559,40.71,80648.9,0.0,0.97189,2e-05,4.90671]
[1778378306810,40.71,80648.9,0.0,0.97189,2e-05,4.90671]
[1778378306660,40.71,80648.77,0.0,0.97188,2e-05,4.90737]
[1778378316429,40.71,80648.66,0.0,0.97188,2e-05,4.90795]
[1778378321464,40.72,80648.66,0.0,0.97187,2e-05,4.90926]
[1778378326499,40.72,80648.84,0.0,0.97186,2e-05,4.91003]
[1778378328998,40.72,80648.84,0.0,0.97186,2e-05,4.91003]
[1778378329060,40.72,80648.84,0.0,0.97186,2e-05,4.91003]
[1778378329248,40.72,80648.84,0.0,0.97186,2e-05,4.91003]
[1778378329310,40.72,80648.84,0.0,0.97186,2e-05,4.91003]
[1778378329350,40.72,80648.84,0.0,0.97186,2e-05,4.91081]
[1778378335562,40.72,80649.38,0.0,0.97186,2e-05,4.91075]
[1778378338280,40.73,80649.66,0.0,0.97186,2e-05,4.91043]
[1778378338317,40.73,80649.66,0.0,0.97186,2e-05,4.91043]
[1778378338603,40.73,80649.66,0.0,0.97186,2e-05,4.91043]
[1778378338813,40.73,80649.66,0.0,0.97186,2e-05,4.91043]
[1778378338644,40.73,80649.66,0.0,0.97186,2e-05,4.91069]
[1778378345632,40.73,80649.36,0.0,0.97184,2e-05,4.91338]
[1778378348830,40.73,80649.36,0.0,0.97184,2e-05,4.91338]
[1778378349064,40.73,80649.36,0.0,0.97184,2e-05,4.91338]
[1778378352654,40.73,80649.4,0.0,0.97183,2e-05,4.91483]
[1778378352817,40.73,80649.4,0.0,0.97183,2e-05,4.91483]
[1778378352756,40.74,80649.4,0.0,0.97183,2e-05,4.9151]
[1778378352914,40.74,80649.4,0.0,0.97183,2e-05,4.9151]
[1778378358723,40.74,80649.36,0.0,0.97182,2e-05,4.9168]
[1778378364765,40.74,80649.29,0.0,0.9718,2e-05,4.91862]
[1778378375842,40.75,80649.4,0.0,0.9718,2e-05,4.91883]
[1778378380877,40.75,80649.21,0.0,0.97179,2e-05,4.92076]
[1778378390947,40.76,80649.21,0.0,0.97177,2e-05,4.92346]
[1778378399003,40.76,80661.85,0.0,0.97201,2e-05,4.88821]
[1778378400020,40.76,80666.32,0.0,0.9721,2e-05,4.87536]
[1778378401534,40.76,80666.32,0.0,0.9721,2e-05,4.87536]
[1778378402332,40.77,80665.41,0.0,0.97208,2e-05,4.87874]
[1778378408068,40.77,80666.61,0.0,0.97209,2e-05,4.87722]
[1778378413103,40.77,80666.15,0.0,0.97207,2e-05,4.88022]
[1778378415117,40.78,80659.92,0.0,0.97194,2e-05,4.89923]
[1778378417247,40.78,80658.25,0.0,0.9719,2e-05,4.90446]
[1778378417311,40.78,80658.25,0.0,0.9719,2e-05,4.90446]
[1778378417506,40.78,80658.25,0.0,0.9719,2e-05,4.90446]
[1778378417561,40.78,80658.25,0.0,0.9719,2e-05,4.90446]
[1778378417607,40.78,80658.32,0.0,0.9719,2e-05,4.9048]
[1778378422622,40.78,80657.45,0.0,0.97188,2e-05,4.90821]
[1778378422814,40.78,80657.45,0.0,0.97188,2e-05,4.90821]
[1778378423245,40.78,80657.18,0.0,0.97187,2e-05,4.90955]
[1778378423315,40.78,80657.18,0.0,0.97187,2e-05,4.90955]
[1778378423414,40.78,80655.94,0.0,0.97184,2e-05,4.91348]
[1778378429215,40.78,80652.8,0.0,0.97176,2e-05,4.92408]
[1778378431326,40.79,80652.83,0.0,0.97176,2e-05,4.92424]
[1778378431560,40.79,80652.83,0.0,0.97176,2e-05,4.92424]
[1778378437271,40.79,80652.82,0.0,0.97176,2e-05,4.92363]
[1778378444320,40.79,80652.93,0.0,0.97175,2e-05,4.92507]
[1778378449355,40.8,80653.17,0.0,0.97175,2e-05,4.92562]
[1778378452576,40.8,80653.38,0.0,0.97175,2e-05,4.9255]
[1778378452813,40.8,80653.38,0.0,0.97175,2e-05,4.9255]
[1778378452885,40.8,80653.38,0.0,0.97175,2e-05,4.9255]
[1778378452911,40.8,80653.38,0.0,0.97175,2e-05,4.92601]
[1778378453060,40.8,80653.38,0.0,0.97175,2e-05,4.92601]
[1778378461440,40.8,80653.38,0.0,0.97173,2e-05,4.92802]
[1778378463120,40.8,80653.31,0.0,0.97173,2e-05,4.92848]
[1778378463310,40.8,80653.31,0.0,0.97173,2e-05,4.92848]
[1778378463455,40.8,80653.24,0.0,0.97173,2e-05,4.92893]
[1778378464309,40.8,80653.24,0.0,0.97173,2e-05,4.92893]
[1778378471510,40.81,80652.97,0.0,0.97171,2e-05,4.93194]
[1778378473758,40.81,80652.51,0.0,0.9717,2e-05,4.93355]
[1778378473810,40.81,80652.51,0.0,0.9717,2e-05,4.93355]
[1778378473985,40.81,80652.1,0.0,0.97168,2e-05,4.93501]
[1778378474060,40.81,80652.1,0.0,0.97168,2e-05,4.93501]
[1778378480578,40.81,80651.16,0.0,0.97165,2e-05,4.93944]
[1778378483423,40.82,80650.25,0.0,0.97163,2e-05,4.94259]
[1778378483561,40.82,80650.25,0.0,0.97163,2e-05,4.94259]
[1778378483599,40.82,80648.61,0.0,0.9716,2e-05,4.94769]
[1778378484298,40.82,80648.61,0.0,0.9716,2e-05,4.94769]
[1778378484310,40.82,80648.61,0.0,0.9716,2e-05,4.94769]
[1778378489645,40.82,80645.29,0.0,0.97152,2e-05,4.95886]
[1778378490749,40.82,80645.29,0.0,0.97152,2e-05,4.95886]
[1778378490809,40.82,80645.29,0.0,0.97152,2e-05,4.95886]
[1778378490910,40.82,80644.03,0.0,0.97149,2e-05,4.96281]
[1778378491030,40.82,80644.03,0.0,0.97149,2e-05,4.96281]
[1778378491060,40.82,80644.03,0.0,0.97149,2e-05,4.96281]
[1778378496694,40.82,80643.2,0.0,0.97148,2e-05,4.964]
[1778378501729,40.82,80642.93,0.0,0.97147,2e-05,4.9657]
[1778378503621,40.83,80642.79,0.0,0.97146,2e-05,4.9663]
[1778378503809,40.83,80642.79,0.0,0.97146,2e-05,4.9663]
[1778378503844,40.83,80642.79,0.0,0.97146,2e-05,4.9663]
[1778378503910,40.83,80642.65,0.0,0.97146,2e-05,4.96689]
[1778378504060,40.83,80642.65,0.0,0.97146,2e-05,4.96689]
[1778378509786,40.83,80635.93,0.0,0.97131,2e-05,4.98798]
[1778378510018,40.83,80635.93,0.0,0.97131,2e-05,4.98798]
[1778378510060,40.83,80635.93,0.0,0.97131,2e-05,4.98798]
[1778378510442,40.83,80635.93,0.0,0.97131,2e-05,4.98798]
[1778378510561,40.83,80635.93,0.0,0.97131,2e-05,4.98798]
[1778378510793,40.83,80633.17,0.0,0.97125,2e-05,4.99637]
[1778378514821,40.83,80630.2,0.0,0.97118,2e-05,5.00569]
[1778378515828,40.83,80626.27,0.0,0.9711,2e-05,5.01758]
[1778378517843,40.83,80621.05,0.0,0.97099,2e-05,5.03341]
[1778378519359,40.83,80620.74,0.0,0.97098,2e-05,5.03438]
[1778378519564,40.83,80620.74,0.0,0.97098,2e-05,5.03438]
[1778378519999,40.83,80620.74,0.0,0.97098,2e-05,5.03438]
[1778378519857,40.83,80620.02,0.0,0.97096,2e-05,5.03659]
[1778378520066,40.83,80620.02,0.0,0.97096,2e-05,5.03659]
[1778378522878,40.83,80614.9,0.0,0.97085,2e-05,5.0521]
[1778378523162,40.83,80614.9,0.0,0.97085,2e-05,5.0521]
[1778378523312,40.83,80614.9,0.0,0.97085,2e-05,5.0521]
[1778378529927,40.83,80610.66,0.0,0.97076,2e-05,5.06482]
[1778378533868,40.83,80610.6,0.0,0.97076,2e-05,5.06495]
[1778378533955,40.83,80610.64,0.0,0.97076,2e-05,5.06482]
[1778378534061,40.83,80610.64,0.0,0.97076,2e-05,5.06482]
[1778378534277,40.83,80610.64,0.0,0.97076,2e-05,5.06482]
[1778378534309,40.83,80610.64,0.0,0.97076,2e-05,5.06482]
[1778378535969,40.83,80610.67,0.0,0.97077,2e-05,5.0647]
[1778378541004,40.83,80611.79,0.0,0.97079,2e-05,5.06126]
[1778378546039,40.83,80611.84,0.0,0.97079,2e-05,5.06111]
[1778378547046,40.83,80608.89,0.0,0.97073,2e-05,5.07003]
[1778378550746,40.83,80608.74,0.0,0.97072,2e-05,5.07045]
[1778378550807,40.83,80608.74,0.0,0.97072,2e-05,5.07045]
[1778378550975,40.83,80608.74,0.0,0.97072,2e-05,5.07042]
[1778378551638,40.83,80608.74,0.0,0.97072,2e-05,5.07042]
[1778378551814,40.83,80608.74,0.0,0.97072,2e-05,5.07042]
[1778378551915,40.83,80613.04,0.0,0.97083,2e-05,5.055]
[1778378552081,40.83,80616.17,0.0,0.9709,2e-05,5.04555]
[1778378557116,40.83,80617.43,0.0,0.97092,2e-05,5.04189]
[1778378562074,40.83,80617.6,0.0,0.97093,2e-05,5.04151]
[1778378562307,40.83,80617.6,0.0,0.97093,2e-05,5.04151]
[1778378562582,40.83,80617.6,0.0,0.97093,2e-05,5.04151]
[1778378562810,40.83,80617.6,0.0,0.97093,2e-05,5.04151]
[1778378562911,40.83,80618.22,0.0,0.97094,2e-05,5.03971]
[1778378568195,40.83,80618.44,0.0,0.97094,2e-05,5.03923]
[1778378577258,40.83,80617.95,0.0,0.97093,2e-05,5.04099]
[1778378580312,40.83,80619.22,0.0,0.97096,2e-05,5.03722]
[1778378580683,40.83,80619.22,0.0,0.97096,2e-05,5.03722]
[1778378580809,40.83,80619.22,0.0,0.97096,2e-05,5.03722]
[1778378580910,40.83,80619.41,0.0,0.97096,2e-05,5.03671]
[1778378582311,40.83,80618.42,0.0,0.97094,2e-05,5.03969]
[1778378582411,40.83,80618.17,0.0,0.97093,2e-05,5.04047]
[1778378583300,40.83,80621.0,0.0,0.97099,2e-05,5.03197]
[1778378588887,40.83,80620.79,0.0,0.97099,2e-05,5.03271]
[1778378589064,40.83,80620.79,0.0,0.97099,2e-05,5.03271]
[1778378589650,40.83,80620.17,0.0,0.97097,2e-05,5.03467]
[1778378589874,40.83,80621.26,0.0,0.971,2e-05,5.03143]
[1778378590314,40.83,80621.26,0.0,0.971,2e-05,5.03143]
[1778378590349,40.83,80621.22,0.0,0.971,2e-05,5.03155]
[1778378595384,40.83,80621.78,0.0,0.97101,2e-05,5.03002]
[1778378599753,40.83,80622.13,0.0,0.97101,2e-05,5.02905]
[1778378599808,40.83,80622.13,0.0,0.97101,2e-05,5.02905]
[1778378607469,40.83,80621.2,0.0,0.97099,2e-05,5.03208]
[1778378609729,40.83,80621.2,0.0,0.97099,2e-05,5.03208]
[1778378611497,40.83,80628.15,0.0,0.97115,2e-05,5.00886]
[1778378612315,40.83,80628.15,0.0,0.97115,2e-05,5.00886]
[1778378612504,40.83,80628.64,0.0,0.97116,2e-05,5.00741]
[1778378617539,40.83,80628.81,0.0,0.97116,2e-05,5.00722]
[1778378627609,40.84,80625.21,0.0,0.97108,2e-05,5.01873]
[1778378632645,40.84,80625.4,0.0,0.97109,2e-05,5.0185]
[1778378637680,40.84,80626.73,0.0,0.97111,2e-05,5.01487]
[1778378643725,40.84,80627.76,0.0,0.97113,2e-05,5.01228]
[1778378649766,40.84,80627.83,0.0,0.97113,2e-05,5.0126]
[1778378654801,40.84,80631.63,0.0,0.9712,2e-05,5.00169]
[1778378659837,40.84,80631.91,0.0,0.97121,2e-05,5.0014]
[1778378668901,40.84,80631.69,0.0,0.97119,2e-05,5.00305]
[1778378673936,40.85,80631.46,0.0,0.9712,2e-05,5.00187]
[1778378678971,40.85,80631.53,0.0,0.9712,2e-05,5.00222]
[1778378683012,40.85,80631.49,0.0,0.97119,2e-05,5.00257]
[1778378691056,40.85,80632.06,0.0,0.9712,2e-05,5.00198]
[1778378696091,40.85,80631.99,0.0,0.97119,2e-05,5.00276]
[1778378702133,40.85,80631.81,0.0,0.97118,2e-05,5.00397]
[1778378707168,40.85,80631.74,0.0,0.97118,2e-05,5.00474]
[1778378713210,40.86,80631.6,0.0,0.97117,2e-05,5.00582]
[1778378715224,40.86,80624.32,0.0,0.97102,2e-05,5.02786]
[1778378717851,40.86,80624.32,0.0,0.97102,2e-05,5.028]
[1778378718061,40.86,80624.32,0.0,0.97102,2e-05,5.028]
[1778378718245,40.86,80624.43,0.0,0.97102,2e-05,5.02774]
[1778378723281,40.86,80623.81,0.0,0.971,2e-05,5.02993]
[1778378728316,40.86,80624.06,0.0,0.971,2e-05,5.0295]
[1778378733351,40.86,80624.46,0.0,0.97102,2e-05,5.02619]
[1778378738386,40.86,80625.32,0.0,0.97104,2e-05,5.02396]
[1778378743422,40.86,80625.93,0.0,0.97105,2e-05,5.02249]
[1778378748457,40.86,80627.0,0.0,0.97107,2e-05,5.01962]
[1778378758527,40.86,80629.94,0.0,0.97113,2e-05,5.01157]
[1778378763562,40.86,80632.07,0.0,0.97117,2e-05,5.00566]
[1778378768597,40.87,80632.23,0.0,0.97117,2e-05,5.00569]
[1778378774640,40.87,80632.37,0.0,0.97117,2e-05,5.00587]
[1778378779675,40.87,80632.59,0.0,0.97117,2e-05,5.00571]
[1778378782696,40.87,80640.32,0.0,0.97133,2e-05,4.98289]
[1778378784902,40.87,80640.95,0.0,0.97134,2e-05,4.98111]
[1778378785065,40.87,80640.95,0.0,0.97134,2e-05,4.98111]
[1778378791752,40.87,80646.69,0.0,0.97146,2e-05,4.96492]
[1778378791813,40.87,80646.69,0.0,0.97146,2e-05,4.96492]
[1778378791853,40.87,80646.69,0.0,0.97147,2e-05,4.96297]
[1778378798808,40.87,80647.67,0.0,0.97148,2e-05,4.96107]
[1778378804850,40.88,80647.98,0.0,0.97148,2e-05,4.96096]
[1778378809890,40.88,80649.13,0.0,0.9715,2e-05,4.95804]
[1778378812314,40.88,80648.98,0.0,0.9715,2e-05,4.95874]
[1778378820962,40.88,80643.96,0.0,0.97138,2e-05,4.97483]
[1778378822801,40.88,80642.61,0.0,0.97136,2e-05,4.97893]
[1778378822814,40.88,80642.61,0.0,0.97136,2e-05,4.97893]
[1778378822936,40.88,80642.61,0.0,0.97136,2e-05,4.97893]
[1778378823063,40.88,80642.61,0.0,0.97136,2e-05,4.97893]
[1778378823165,40.88,80642.32,0.0,0.97135,2e-05,4.97987]
[1778378829023,40.88,80642.39,0.0,0.97135,2e-05,4.98011]
[1778378831266,40.88,80642.46,0.0,0.97135,2e-05,4.97998]
[1778378831314,40.88,80642.46,0.0,0.97135,2e-05,4.97998]
[1778378831716,40.88,80642.63,0.0,0.97135,2e-05,4.97955]
[1778378831809,40.88,80642.63,0.0,0.97135,2e-05,4.97955]
[1778378831876,40.88,80642.63,0.0,0.97135,2e-05,4.97963]
[1778378837079,40.88,80642.54,0.0,0.97135,2e-05,4.9803]
[1778378842114,40.88,80643.8,0.0,0.97137,2e-05,4.97696]
[1778378847149,40.89,80643.16,0.0,0.97135,2e-05,4.97932]
[1778378849884,40.89,80643.37,0.0,0.97136,2e-05,4.97878]
[1778378850073,40.89,80643.37,0.0,0.97136,2e-05,4.97878]
[1778378850170,40.89,80643.16,0.0,0.97135,2e-05,4.97959]
[1778378850539,40.89,80643.16,0.0,0.97135,2e-05,4.97959]
[1778378850558,40.89,80643.16,0.0,0.97135,2e-05,4.97959]
[1778378858226,40.89,80642.85,0.0,0.97135,2e-05,4.97885]
[1778378864111,40.89,80642.39,0.0,0.97134,2e-05,4.9806]
[1778378864316,40.89,80642.39,0.0,0.97134,2e-05,4.9806]
[1778378864375,40.89,80642.39,0.0,0.97134,2e-05,4.98079]
[1778378864536,40.89,80642.39,0.0,0.97134,2e-05,4.98079]
[1778378864560,40.89,80642.39,0.0,0.97134,2e-05,4.98079]
[1778378871318,40.89,80642.36,0.0,0.97133,2e-05,4.98152]
[1778378876353,40.89,80634.74,0.0,0.97117,2e-05,5.00476]
[1778378878367,40.89,80631.64,0.0,0.9711,2e-05,5.01414]
[1778378878882,40.89,80631.64,0.0,0.9711,2e-05,5.01414]
[1778378879063,40.89,80631.64,0.0,0.9711,2e-05,5.01414]
[1778378879138,40.89,80631.64,0.0,0.9711,2e-05,5.01414]
[1778378879310,40.89,80631.64,0.0,0.9711,2e-05,5.01414]
[1778378879374,40.89,80631.57,0.0,0.9711,2e-05,5.01439]
[1778378884409,40.89,80624.84,0.0,0.97096,2e-05,5.0348]
[1778378887917,40.89,80622.76,0.0,0.97091,2e-05,5.04107]
[1778378888063,40.89,80622.76,0.0,0.97091,2e-05,5.04107]
[1778378888339,40.89,80622.76,0.0,0.97091,2e-05,5.04107]
[1778378888358,40.89,80622.72,0.0,0.97091,2e-05,5.04119]
[1778378888559,40.89,80622.72,0.0,0.97091,2e-05,5.04119]
[1778378894479,40.89,80621.44,0.0,0.97088,2e-05,5.04503]
[1778378898100,40.89,80621.37,0.0,0.97088,2e-05,5.04524]
[1778378898312,40.89,80621.37,0.0,0.97088,2e-05,5.04524]
[1778378898411,40.89,80621.02,0.0,0.97088,2e-05,5.0463]
[1778378898884,40.89,80621.02,0.0,0.97088,2e-05,5.0463]
[1778378899060,40.89,80621.02,0.0,0.97088,2e-05,5.0463]
[1778378904549,40.89,80621.09,0.0,0.97088,2e-05,5.04609]
[1778378909584,40.89,80618.57,0.0,0.97082,2e-05,5.05367]
[1778378910628,40.89,80618.57,0.0,0.97082,2e-05,5.05367]
[1778378910814,40.89,80618.57,0.0,0.97082,2e-05,5.05367]
[1778378910872,40.89,80618.57,0.0,0.97082,2e-05,5.05367]
[1778378911061,40.89,80618.57,0.0,0.97082,2e-05,5.05367]
[1778378911120,40.89,80618.57,0.0,0.97084,2e-05,5.05121]
[1778378917640,40.89,80604.76,0.0,0.97054,2e-05,5.09295]
[1778378918647,40.89,80599.76,0.0,0.97043,2e-05,5.10806]
[1778378921452,40.89,80600.29,0.0,0.97044,2e-05,5.10636]
[1778378921561,40.89,80600.18,0.0,0.97044,2e-05,5.1066]
[1778378921715,40.89,80600.18,0.0,0.97044,2e-05,5.1066]
[1778378921811,40.89,80600.18,0.0,0.97044,2e-05,5.1066]
[1778378921911,40.89,80601.31,0.0,0.97047,2e-05,5.10308]
[1778378930731,40.89,80602.48,0.0,0.9705,2e-05,5.09888]
[1778378936047,40.89,80604.43,0.0,0.97054,2e-05,5.09273]
[1778378936065,40.89,80604.43,0.0,0.97054,2e-05,5.09273]
[1778378936148,40.89,80604.47,0.0,0.97054,2e-05,5.0925]
[1778378936532,40.89,80604.47,0.0,0.97054,2e-05,5.0925]
[1778378936559,40.89,80604.47,0.0,0.97054,2e-05,5.0925]
[1778378941808,40.89,80611.94,0.0,0.97071,2e-05,5.06965]
[1778378942787,40.89,80611.94,0.0,0.97071,2e-05,5.06965]
[1778378942819,40.89,80611.94,0.0,0.97071,2e-05,5.06965]
[1778378943022,40.89,80611.94,0.0,0.97071,2e-05,5.06965]
[1778378943061,40.89,80611.94,0.0,0.97071,2e-05,5.06965]
[1778378943162,40.89,80611.55,0.0,0.9707,2e-05,5.07078]
[1778378948857,40.89,80610.98,0.0,0.97069,2e-05,5.07241]
[1778378954899,40.89,80611.05,0.0,0.97069,2e-05,5.07207]
[1778378961200,40.89,80611.06,0.0,0.97069,2e-05,5.07195]
[1778378966983,40.89,80611.28,0.0,0.9707,2e-05,5.07107]
[1778378970959,40.89,80611.6,0.0,0.9707,2e-05,5.07003]
[1778378971062,40.89,80611.6,0.0,0.9707,2e-05,5.07003]
[1778378971374,40.89,80611.6,0.0,0.9707,2e-05,5.07003]
[1778378971469,40.89,80613.67,0.0,0.97076,2e-05,5.06131]
[1778378971563,40.89,80613.67,0.0,0.97076,2e-05,5.06131]
[1778378977053,40.89,80618.34,0.0,0.97086,2e-05,5.04726]
[1778378982089,40.89,80618.24,0.0,0.97086,2e-05,5.04761]
[1778378989140,40.89,80618.38,0.0,0.97086,2e-05,5.04722]
[1778378994175,40.89,80618.56,0.0,0.97086,2e-05,5.04668]
[1778379000220,40.89,80618.59,0.0,0.97086,2e-05,5.04657]
[1778379005255,40.89,80618.55,0.0,0.97086,2e-05,5.04667]
[1778379011297,40.89,80618.48,0.0,0.97086,2e-05,5.04683]
[1778379019353,40.89,80618.73,0.0,0.97087,2e-05,5.046]
[1778379024388,40.89,80618.91,0.0,0.97087,2e-05,5.0454]
[1778379028113,40.89,80618.87,0.0,0.97087,2e-05,5.04551]
[1778379028317,40.89,80618.87,0.0,0.97087,2e-05,5.04551]
[1778379028411,40.89,80618.87,0.0,0.97087,2e-05,5.04551]
[1778379028416,40.89,80618.94,0.0,0.97087,2e-05,5.04527]
[1778379028565,40.89,80618.94,0.0,0.97087,2e-05,5.04527]
[1778379040500,40.89,80619.18,0.0,0.97089,2e-05,5.04197]
[1778379047549,40.89,80619.27,0.0,0.9709,2e-05,5.04163]
[1778379051323,40.89,80623.13,0.0,0.97098,2e-05,5.03001]
[1778379051563,40.89,80623.13,0.0,0.97098,2e-05,5.03001]
[1778379051577,40.89,80623.17,0.0,0.97098,2e-05,5.0299]
[1778379051809,40.89,80623.17,0.0,0.97098,2e-05,5.0299]
[1778379060423,40.89,80622.18,0.0,0.97096,2e-05,5.03299]
[1778379060576,40.89,80622.18,0.0,0.97096,2e-05,5.03299]
[1778379060524,40.89,80617.38,0.0,0.97085,2e-05,5.04744]
[1778379060669,40.89,80617.38,0.0,0.97085,2e-05,5.04744]
[1778379060811,40.89,80617.38,0.0,0.97085,2e-05,5.04744]
[1778379066682,40.89,80615.95,0.0,0.97082,2e-05,5.05164]
[1778379071360,40.89,80615.96,0.0,0.97083,2e-05,5.05154]
[1778379071559,40.89,80615.96,0.0,0.97083,2e-05,5.05154]
[1778379071439,40.89,80615.96,0.0,0.97083,2e-05,5.0515]
[1778379071711,40.89,80615.96,0.0,0.97083,2e-05,5.0515]
[1778379071811,40.89,80615.96,0.0,0.97083,2e-05,5.0515]
[1778379072724,40.89,80608.79,0.0,0.97067,2e-05,5.07314]
[1778379073731,40.89,80604.32,0.0,0.97058,2e-05,5.08661]
[1778379075056,40.89,80604.32,0.0,0.97058,2e-05,5.08661]
[1778379075314,40.89,80604.32,0.0,0.97058,2e-05,5.08661]
[1778379075326,40.89,80604.14,0.0,0.97057,2e-05,5.08699]
[1778379078088,40.89,80603.91,0.0,0.97057,2e-05,5.08761]
[1778379078310,40.89,80603.91,0.0,0.97057,2e-05,5.08761]
[1778379084809,40.88,80601.92,0.0,0.97053,2e-05,5.09291]
[1778379087315,40.88,80601.93,0.0,0.97053,2e-05,5.09278]
[1778379087562,40.88,80601.93,0.0,0.97053,2e-05,5.09278]
[1778379087563,40.88,80601.93,0.0,0.97053,2e-05,5.09278]
[1778379087597,40.88,80601.94,0.0,0.97053,2e-05,5.09257]
[1778379087811,40.88,80601.94,0.0,0.97053,2e-05,5.09257]
[1778379092865,40.88,80601.86,0.0,0.97055,2e-05,5.08992]
[1778379099914,40.88,80601.79,0.0,0.97055,2e-05,5.08962]
[1778379105956,40.88,80600.87,0.0,0.97053,2e-05,5.092]
[1778379115019,40.88,80600.84,0.0,0.97054,2e-05,5.09093]
[1778379120054,40.87,80600.55,0.0,0.97056,2e-05,5.08852]
[1778379120896,40.87,80600.55,0.0,0.97056,2e-05,5.08852]
[1778379121063,40.87,80600.55,0.0,0.97056,2e-05,5.08852]
[1778379121218,40.87,80600.55,0.0,0.97056,2e-05,5.08852]
[1778379121312,40.87,80600.55,0.0,0.97056,2e-05,5.08852]
[1778379121319,40.87,80600.59,0.0,0.97057,2e-05,5.0871]
[1778379125089,40.86,80596.46,0.0,0.97049,2e-05,5.0977]
[1778379126259,40.86,80596.46,0.0,0.97049,2e-05,5.0977]
[1778379126316,40.86,80596.46,0.0,0.97049,2e-05,5.0977]
[1778379126572,40.86,80596.46,0.0,0.97049,2e-05,5.0977]
[1778379126411,40.86,80595.65,0.0,0.97048,2e-05,5.09885]
[1778379126813,40.86,80595.65,0.0,0.97048,2e-05,5.09885]
[1778379132138,40.85,80595.77,0.0,0.97051,2e-05,5.09516]
[1778379137173,40.84,80595.98,0.0,0.97054,2e-05,5.09056]
[1778379143215,40.83,80595.45,0.0,0.97056,2e-05,5.08822]
[1778379146853,40.83,80595.49,0.0,0.97057,2e-05,5.08612]
[1778379147015,40.83,80595.49,0.0,0.97057,2e-05,5.08612]
[1778379147061,40.83,80595.49,0.0,0.97057,2e-05,5.08612]
[1778379147243,40.83,80595.56,0.0,0.97058,2e-05,5.08525]
[1778379152278,40.82,80595.42,0.0,0.97061,2e-05,5.07995]
[1778379157314,40.81,80595.6,0.0,0.97064,2e-05,5.07617]
[1778379162349,40.81,80598.06,0.0,0.97071,2e-05,5.0655]
[1778379163656,40.81,80598.06,0.0,0.97071,2e-05,5.0655]
[1778379163815,40.8,80597.99,0.0,0.97072,2e-05,5.06508]
[1778379163838,40.8,80597.99,0.0,0.97072,2e-05,5.06508]
[1778379164063,40.8,80597.99,0.0,0.97072,2e-05,5.06508]
[1778379164363,40.8,80597.88,0.0,0.97072,2e-05,5.06479]
[1778379169398,40.8,80599.6,0.0,0.97078,2e-05,5.05649]
[1778379174433,40.79,80599.37,0.0,0.97079,2e-05,5.05419]
[1778379176243,40.79,80599.4,0.0,0.9708,2e-05,5.05351]
[1778379176314,40.79,80599.4,0.0,0.9708,2e-05,5.05351]
[1778379176675,40.79,80599.4,0.0,0.9708,2e-05,5.05351]
[1778379176447,40.79,80599.44,0.0,0.9708,2e-05,5.0528]
[1778379176810,40.79,80599.44,0.0,0.9708,2e-05,5.0528]
[1778379184503,40.78,80598.78,0.0,0.97082,2e-05,5.05014]
[1778379189538,40.77,80599.22,0.0,0.97085,2e-05,5.04596]
[1778379192559,40.76,80607.38,0.0,0.97104,2e-05,5.01966]
[1778379193566,40.76,80613.13,0.0,0.97116,2e-05,5.00185]
[1778379194407,40.76,80613.13,0.0,0.97116,2e-05,5.00185]
[1778379194561,40.76,80613.13,0.0,0.97116,2e-05,5.00185]
[1778379194573,40.76,80613.45,0.0,0.97117,2e-05,5.00041]
[1778379194819,40.76,80613.45,0.0,0.97117,2e-05,5.00041]
[1778379195062,40.76,80613.45,0.0,0.97117,2e-05,5.00041]
[1778379204643,40.75,80612.96,0.0,0.9712,2e-05,4.99705]
[1778379208445,40.75,80613.01,0.0,0.97121,2e-05,4.99546]
[1778379208568,40.75,80613.01,0.0,0.97121,2e-05,4.99546]
[1778379208620,40.75,80613.01,0.0,0.97121,2e-05,4.99546]
[1778379208671,40.75,80613.22,0.0,0.97121,2e-05,4.99435]
[1778379208815,40.75,80613.22,0.0,0.97121,2e-05,4.99435]
[1778379218742,40.74,80613.6,0.0,0.97127,2e-05,4.98605]
[1778379220979,40.73,80613.71,0.0,0.97127,2e-05,4.98525]
[1778379221065,40.73,80613.71,0.0,0.97127,2e-05,4.98525]
[1778379221327,40.73,80613.71,0.0,0.97127,2e-05,4.98525]
[1778379221562,40.73,80613.71,0.0,0.97127,2e-05,4.98525]
[1778379221661,40.73,80613.71,0.0,0.97128,2e-05,4.98432]
[1778379226798,40.73,80613.71,0.0,0.9713,2e-05,4.982]
[1778379231833,40.72,80613.0,0.0,0.9713,2e-05,4.98181]
[1778379233608,40.72,80613.0,0.0,0.9713,2e-05,4.98181]
[1778379233662,40.72,80612.96,0.0,0.9713,2e-05,4.981]
[1778379233811,40.72,80612.96,0.0,0.9713,2e-05,4.981]
[1778379234154,40.72,80612.96,0.0,0.9713,2e-05,4.981]
[1778379234314,40.72,80612.96,0.0,0.9713,2e-05,4.981]
[1778379234415,40.72,80613.07,0.0,0.97131,2e-05,4.98021]
[1778379239838,40.72,80612.78,0.0,0.97131,2e-05,4.98016]
[1778379245015,40.71,80612.78,0.0,0.97132,2e-05,4.97878]
[1778379245061,40.71,80612.78,0.0,0.97132,2e-05,4.97878]
[1778379245358,40.71,80612.78,0.0,0.97132,2e-05,4.97878]
[1778379245563,40.71,80612.78,0.0,0.97132,2e-05,4.97878]
[1778379245641,40.71,80612.36,0.0,0.97133,2e-05,4.97729]
[1778379250967,40.7,80612.31,0.0,0.97134,2e-05,4.97517]
[1778379252458,40.7,80612.31,0.0,0.97134,2e-05,4.97517]
[1778379252561,40.7,80612.31,0.0,0.97134,2e-05,4.97517]
[1778379252764,40.7,80612.31,0.0,0.97134,2e-05,4.97517]
[1778379252660,40.7,80611.88,0.0,0.97134,2e-05,4.97556]
[1778379252811,40.7,80611.88,0.0,0.97134,2e-05,4.97556]
[1778379260030,40.69,80612.06,0.0,0.97137,2e-05,4.9719]
[1778379265065,40.69,80612.1,0.0,0.97138,2e-05,4.96957]
[1778379270100,40.68,80612.67,0.0,0.97141,2e-05,4.96569]
[1778379271087,40.68,80612.67,0.0,0.97141,2e-05,4.96569]
[1778379271314,40.68,80612.67,0.0,0.97141,2e-05,4.96569]
[1778379271741,40.68,80612.67,0.0,0.97141,2e-05,4.96569]
[1778379271756,40.68,80612.78,0.0,0.97143,2e-05,4.96208]
[1778379271812,40.68,80612.78,0.0,0.97143,2e-05,4.96208]
[1778379278157,40.67,80612.67,0.0,0.97145,2e-05,4.95988]
[1778379283192,40.67,80612.63,0.0,0.97146,2e-05,4.95791]
[1778379289234,40.66,80612.6,0.0,0.97148,2e-05,4.95552]
[1778379294270,40.66,80612.6,0.0,0.97149,2e-05,4.95347]
[1778379297897,40.66,80612.28,0.0,0.97149,2e-05,4.95361]
[1778379298063,40.66,80612.28,0.0,0.97149,2e-05,4.95361]
[1778379298510,40.66,80612.28,0.0,0.97149,2e-05,4.95361]
[1778379298566,40.66,80612.28,0.0,0.97149,2e-05,4.95361]
[1778379298611,40.65,80612.32,0.0,0.9715,2e-05,4.95228]
[1778379304340,40.65,80611.47,0.0,0.9715,2e-05,4.95241]
[1778379305453,40.65,80611.47,0.0,0.9715,2e-05,4.95241]
[1778379305561,40.65,80611.47,0.0,0.9715,2e-05,4.95241]
[1778379305660,40.65,80611.02,0.0,0.97149,2e-05,4.95335]
[1778379306168,40.65,80611.02,0.0,0.97149,2e-05,4.95335]
[1778379306313,40.65,80611.02,0.0,0.97149,2e-05,4.95335]
[1778379311389,40.64,80611.63,0.0,0.97152,2e-05,4.94911]
[1778379312992,40.64,80611.38,0.0,0.97152,2e-05,4.94946]
[1778379313066,40.64,80611.38,0.0,0.97152,2e-05,4.94946]
[1778379313718,40.64,80611.38,0.0,0.97152,2e-05,4.94946]
[1778379313813,40.64,80611.38,0.0,0.97152,2e-05,4.94946]
[1778379313739,40.64,80611.31,0.0,0.97152,2e-05,4.94928]
[1778379322469,40.63,80611.31,0.0,0.97154,2e-05,4.94575]
[1778379328510,40.63,80611.2,0.0,0.97156,2e-05,4.94376]
[1778379336566,40.62,80611.31,0.0,0.97159,2e-05,4.93798]
[1778379346636,40.61,80611.52,0.0,0.97162,2e-05,4.93366]
[1778379352687,40.61,80611.59,0.0,0.97163,2e-05,4.93309]
[1778379352814,40.61,80611.59,0.0,0.97163,2e-05,4.93309]
[1778379352788,40.61,80611.59,0.0,0.97164,2e-05,4.93129]
[1778379353341,40.61,80611.59,0.0,0.97164,2e-05,4.93129]
[1778379353563,40.61,80611.59,0.0,0.97164,2e-05,4.93129]
[1778379353564,40.61,80611.59,0.0,0.97164,2e-05,4.93093]
[1778379360734,40.6,80611.52,0.0,0.97166,2e-05,4.92865]
[1778379365769,40.6,80611.31,0.0,0.97166,2e-05,4.92751]
[1778379372818,40.59,80611.61,0.0,0.97169,2e-05,4.92418]
[1778379373215,40.59,80611.61,0.0,0.97169,2e-05,4.92418]
[1778379373311,40.59,80611.61,0.0,0.97169,2e-05,4.92418]
[1778379373825,40.59,80611.58,0.0,0.97169,2e-05,4.92393]
[1778379374162,40.59,80611.58,0.0,0.97169,2e-05,4.92393]
[1778379374311,40.59,80611.58,0.0,0.97169,2e-05,4.92393]
[1778379383895,40.58,80611.65,0.0,0.97171,2e-05,4.92032]
[1778379388934,40.58,80612.16,0.0,0.97174,2e-05,4.91713]
[1778379394344,40.58,80612.16,0.0,0.97174,2e-05,4.91713]
[1778379394559,40.58,80612.16,0.0,0.97174,2e-05,4.91713]
[1778379394637,40.57,80617.97,0.0,0.97188,2e-05,4.89548]
[1778379395427,40.57,80617.97,0.0,0.97188,2e-05,4.89548]
[1778379395564,40.57,80617.97,0.0,0.97188,2e-05,4.89548]
[1778379401022,40.57,80618.67,0.0,0.97191,2e-05,4.89166]
[1778379402215,40.57,80618.67,0.0,0.97191,2e-05,4.89166]
[1778379402311,40.57,80618.67,0.0,0.97191,2e-05,4.89166]
[1778379404935,40.57,80618.82,0.0,0.97192,2e-05,4.89064]
[1778379405060,40.57,80621.04,0.0,0.97197,2e-05,4.88375]
[1778379405159,40.57,80625.37,0.0,0.97206,2e-05,4.87063]
[1778379406112,40.57,80625.37,0.0,0.97206,2e-05,4.87063]
[1778379406315,40.57,80625.37,0.0,0.97206,2e-05,4.87063]
[1778379406370,40.57,80628.6,0.0,0.97213,2e-05,4.86082]
[1778379408071,40.56,80632.65,0.0,0.97222,2e-05,4.84838]
[1778379410618,40.56,80634.61,0.0,0.97226,2e-05,4.84238]
[1778379410814,40.56,80634.61,0.0,0.97226,2e-05,4.84238]
[1778379416273,40.56,80634.01,0.0,0.97225,2e-05,4.84293]
[1778379416312,40.56,80634.01,0.0,0.97225,2e-05,4.84293]
[1778379416374,40.56,80633.8,0.0,0.97225,2e-05,4.84334]
[1778379424183,40.56,80633.81,0.0,0.97226,2e-05,4.84158]
[1778379428211,40.55,80636.79,0.0,0.97233,2e-05,4.83194]
[1778379432062,40.55,80636.79,0.0,0.97233,2e-05,4.83194]
[1778379432321,40.55,80636.79,0.0,0.97233,2e-05,4.83194]
[1778379434790,40.55,80636.79,0.0,0.97234,2e-05,4.83114]
[1778379434810,40.55,80636.79,0.0,0.97234,2e-05,4.83114]
[1778379434891,40.55,80640.89,0.0,0.97242,2e-05,4.8185]
[1778379435400,40.55,80640.89,0.0,0.97242,2e-05,4.8185]
[1778379435562,40.55,80640.89,0.0,0.97242,2e-05,4.8185]
[1778379441308,40.55,80641.72,0.0,0.97245,2e-05,4.81498]
[1778379444895,40.55,80641.69,0.0,0.97245,2e-05,4.81489]
[1778379444934,40.55,80647.63,0.0,0.97257,2e-05,4.79693]
[1778379445068,40.55,80647.63,0.0,0.97257,2e-05,4.79693]
[1778379445336,40.55,80655.68,0.0,0.97274,2e-05,4.77338]
[1778379446811,40.55,80655.68,0.0,0.97274,2e-05,4.77338]
[1778379446912,40.55,80655.72,0.0,0.97274,2e-05,4.77301]
[1778379447060,40.55,80655.72,0.0,0.97274,2e-05,4.77301]
[1778379450201,40.55,80656.9,0.0,0.97277,2e-05,4.76936]
[1778379450686,40.55,80656.9,0.0,0.97277,2e-05,4.76936]
[1778379450814,40.55,80656.9,0.0,0.97277,2e-05,4.76936]
[1778379459434,40.54,80655.73,0.0,0.97276,2e-05,4.76942]
[1778379461208,40.54,80655.73,0.0,0.97276,2e-05,4.76942]
[1778379461310,40.54,80655.73,0.0,0.97276,2e-05,4.76942]
[1778379464469,40.54,80659.76,0.0,0.97285,2e-05,4.75717]
[1778379465121,40.54,80659.76,0.0,0.97285,2e-05,4.75717]
[1778379465310,40.54,80659.76,0.0,0.97285,2e-05,4.75717]
[1778379466483,40.54,80656.03,0.0,0.97277,2e-05,4.76787]
[1778379467490,40.54,80652.17,0.0,0.9727,2e-05,4.77897]
[1778379468640,40.54,80652.17,0.0,0.9727,2e-05,4.77897]
[1778379468998,40.54,80652.17,0.0,0.9727,2e-05,4.77897]
[1778379468741,40.54,80652.45,0.0,0.9727,2e-05,4.77804]
[1778379469060,40.54,80652.45,0.0,0.9727,2e-05,4.77804]
[1778379469567,40.54,80652.45,0.0,0.9727,2e-05,4.77804]
[1778379469668,40.54,80653.04,0.0,0.97272,2e-05,4.7762]
[1778379473532,40.54,80650.92,0.0,0.97268,2e-05,4.78195]
[1778379476759,40.54,80650.89,0.0,0.97268,2e-05,4.78178]
[1778379476809,40.54,80650.89,0.0,0.97268,2e-05,4.78178]
[1778379479574,40.54,80647.8,0.0,0.97262,2e-05,4.79027]
[1778379484611,40.54,80647.94,0.0,0.97263,2e-05,4.78911]
[1778379485576,40.54,80647.94,0.0,0.97263,2e-05,4.78911]
[1778379485809,40.54,80647.94,0.0,0.97263,2e-05,4.78911]
[1778379491658,40.53,80648.68,0.0,0.97265,2e-05,4.78588]
[1778379492316,40.53,80648.68,0.0,0.97265,2e-05,4.78588]
[1778379493058,40.53,80648.68,0.0,0.97265,2e-05,4.78588]
[1778379493159,40.53,80648.68,0.0,0.97265,2e-05,4.78573]
[1778379497074,40.53,80644.21,0.0,0.97256,2e-05,4.79823]
[1778379497308,40.53,80644.21,0.0,0.97256,2e-05,4.79823]
[1778379499331,40.53,80638.67,0.0,0.97245,2e-05,4.81414]
[1778379499559,40.53,80638.67,0.0,0.97245,2e-05,4.81414]
[1778379499767,40.53,80638.67,0.0,0.97245,2e-05,4.81414]
[1778379499811,40.53,80638.67,0.0,0.97245,2e-05,4.81414]
[1778379499868,40.53,80637.44,0.0,0.97243,2e-05,4.81756]
[1778379507770,40.53,80639.14,0.0,0.97247,2e-05,4.81096]
[1778379512805,40.53,80640.26,0.0,0.97251,2e-05,4.80433]
[1778379514058,40.53,80640.26,0.0,0.97251,2e-05,4.80433]
[1778379514313,40.53,80640.26,0.0,0.97251,2e-05,4.80433]
[1778379517162,40.52,80642.13,0.0,0.97256,2e-05,4.7981]
[1778379517309,40.52,80642.13,0.0,0.97256,2e-05,4.7981]
[1778379517840,40.52,80642.49,0.0,0.97257,2e-05,4.79687]
[1778379524889,40.52,80642.66,0.0,0.97258,2e-05,4.79513]
[1778379526022,40.52,80642.66,0.0,0.97258,2e-05,4.79513]
[1778379526067,40.52,80642.63,0.0,0.97258,2e-05,4.79503]
[1778379531938,40.52,80642.59,0.0,0.97259,2e-05,4.79405]
[1778379536470,40.52,80642.6,0.0,0.97259,2e-05,4.79327]
[1778379536559,40.52,80642.6,0.0,0.97259,2e-05,4.79327]
[1778379536965,40.52,80642.6,0.0,0.97259,2e-05,4.79327]
[1778379537067,40.52,80642.6,0.0,0.97259,2e-05,4.79327]
[1778379537011,40.52,80642.6,0.0,0.97259,2e-05,4.79308]
[1778379548050,40.51,80643.38,0.0,0.97262,2e-05,4.78873]
[1778379548970,40.51,80643.38,0.0,0.97262,2e-05,4.78873]
[1778379549068,40.51,80643.38,0.0,0.97262,2e-05,4.78873]
[1778379554093,40.51,80646.38,0.0,0.97269,2e-05,4.77895]
[1778379557862,40.51,80646.35,0.0,0.97269,2e-05,4.77872]
[1778379558061,40.51,80646.35,0.0,0.97269,2e-05,4.77872]
[1778379560661,40.51,80644.49,0.0,0.97266,2e-05,4.78371]
[1778379560814,40.51,80644.49,0.0,0.97266,2e-05,4.78371]
[1778379560915,40.51,80644.35,0.0,0.97266,2e-05,4.7838]
[1778379566176,40.5,80644.7,0.0,0.97267,2e-05,4.78201]
[1778379577835,40.5,80645.14,0.0,0.97268,2e-05,4.78058]
[1778379578063,40.5,80645.14,0.0,0.97268,2e-05,4.78058]
[1778379585309,40.5,80644.64,0.0,0.9727,2e-05,4.77732]
[1778379589070,40.5,80644.72,0.0,0.9727,2e-05,4.77696]
[1778379589308,40.5,80643.46,0.0,0.97268,2e-05,4.78042]
[1778379592518,40.5,80640.12,0.0,0.97261,2e-05,4.78981]
[1778379592561,40.5,80640.12,0.0,0.97261,2e-05,4.78981]
[1778379592611,40.5,80639.18,0.0,0.97259,2e-05,4.79229]
[1778379597934,40.49,80638.97,0.0,0.97259,2e-05,4.79262]
[1778379598058,40.49,80638.97,0.0,0.97259,2e-05,4.79262]
[1778379604442,40.49,80638.65,0.0,0.97259,2e-05,4.79227]
[1778379609477,40.49,80637.51,0.0,0.97257,2e-05,4.79491]
[1778379613512,40.49,80637.51,0.0,0.97257,2e-05,4.79491]
[1778379617083,40.49,80629.55,0.0,0.97242,2e-05,4.81742]
[1778379617108,40.49,80629.48,0.0,0.97242,2e-05,4.81726]
[1778379617309,40.49,80629.48,0.0,0.97242,2e-05,4.81726]
[1778379625589,40.48,80628.54,0.0,0.97241,2e-05,4.81853]
[1778379630624,40.48,80627.73,0.0,0.9724,2e-05,4.82]
[1778379634692,40.48,80627.59,0.0,0.97241,2e-05,4.8173]
[1778379638708,40.48,80631.66,0.0,0.9725,2e-05,4.80464]
[1778379638812,40.48,80631.66,0.0,0.9725,2e-05,4.80464]
[1778379638914,40.48,80632.14,0.0,0.97251,2e-05,4.80307]
[1778379645729,40.48,80632.95,0.0,0.97254,2e-05,4.79957]
[1778379650764,40.47,80632.45,0.0,0.97253,2e-05,4.80022]
[1778379656809,40.47,80632.37,0.0,0.97254,2e-05,4.79944]
[1778379668893,40.47,80632.44,0.0,0.97255,2e-05,4.79722]
[1778379678963,40.46,80632.76,0.0,0.97257,2e-05,4.79454]
[1778379689033,40.46,80632.37,0.0,0.97258,2e-05,4.79396]
[1778379699104,40.45,80632.8,0.0,0.97261,2e-05,4.78859]
[1778379704139,40.45,80632.32,0.0,0.9726,2e-05,4.78914]
[1778379709174,40.45,80636.48,0.0,0.9727,2e-05,4.77616]
[1778379715216,40.45,80636.46,0.0,0.9727,2e-05,4.77537]
[1778379726293,40.44,80636.25,0.0,0.97271,2e-05,4.77451]
[1778379733342,40.44,80636.18,0.0,0.97271,2e-05,4.77384]
[1778379738377,40.44,80636.28,0.0,0.97272,2e-05,4.77294]
[1778379741398,40.44,80641.37,0.0,0.97282,2e-05,4.75772]
[1778379743969,40.44,80641.7,0.0,0.97283,2e-05,4.75667]
[1778379744060,40.44,80641.7,0.0,0.97283,2e-05,4.75667]
[1778379749454,40.44,80643.5,0.0,0.97287,2e-05,4.75085]
[1778379752325,40.44,80643.5,0.0,0.97287,2e-05,4.75085]
[1778379752563,40.44,80643.5,0.0,0.97287,2e-05,4.75085]
[1778379752621,40.44,80643.9,0.0,0.97289,2e-05,4.74708]
[1778379759899,40.44,80644.8,0.0,0.97291,2e-05,4.74423]
[1778379762311,40.44,80644.91,0.0,0.97292,2e-05,4.74355]
[1778379768587,40.44,80644.8,0.0,0.97292,2e-05,4.7433]
[1778379773622,40.44,80645.12,0.0,0.97293,2e-05,4.74201]
[1778379782685,40.43,80645.24,0.0,0.97294,2e-05,4.74103]
[1778379787721,40.43,80645.52,0.0,0.97294,2e-05,4.73986]
[1778379792757,40.43,80645.66,0.0,0.97295,2e-05,4.73911]
[1778379797791,40.43,80646.28,0.0,0.97296,2e-05,4.73696]
[1778379801697,40.43,80647.15,0.0,0.97298,2e-05,4.73423]
[1778379801814,40.43,80647.15,0.0,0.97298,2e-05,4.73423]
[1778379801938,40.43,80647.15,0.0,0.97298,2e-05,4.73423]
[1778379802060,40.43,80647.15,0.0,0.97298,2e-05,4.73423]
[1778379802161,40.43,80647.15,0.0,0.97298,2e-05,4.73411]
[1778379807861,40.43,80647.41,0.0,0.97299,2e-05,4.73299]
[1778379813903,40.43,80647.44,0.0,0.97301,2e-05,4.7302]
[1778379817932,40.43,80655.75,0.0,0.97318,2e-05,4.70585]
[1778379818938,40.43,80662.71,0.0,0.97332,2e-05,4.68568]
[1778379820952,40.43,80663.98,0.0,0.97334,2e-05,4.68207]
[1778379821442,40.43,80663.98,0.0,0.97334,2e-05,4.68207]
[1778379821560,40.43,80663.98,0.0,0.97334,2e-05,4.68207]
[1778379821959,40.43,80663.62,0.0,0.97333,2e-05,4.68314]
[1778379823457,40.43,80663.66,0.0,0.97334,2e-05,4.68305]
[1778379823561,40.43,80663.66,0.0,0.97334,2e-05,4.68305]
[1778379829008,40.43,80664.58,0.0,0.97335,2e-05,4.68056]
[1778379830803,40.43,80664.65,0.0,0.97335,2e-05,4.68038]
[1778379830813,40.43,80664.65,0.0,0.97335,2e-05,4.68038]
[1778379831022,40.43,80664.61,0.0,0.97335,2e-05,4.68052]
[1778379831529,40.43,80664.61,0.0,0.97335,2e-05,4.68052]
[1778379831558,40.43,80664.61,0.0,0.97335,2e-05,4.68052]
[1778379838071,40.43,80665.29,0.0,0.97337,2e-05,4.67875]
[1778379843106,40.43,80667.46,0.0,0.97341,2e-05,4.67269]
[1778379847061,40.43,80667.92,0.0,0.97342,2e-05,4.67155]
[1778379847311,40.43,80667.92,0.0,0.97342,2e-05,4.67155]
[1778379847381,40.43,80667.88,0.0,0.97341,2e-05,4.67173]
[1778379847731,40.43,80667.88,0.0,0.97341,2e-05,4.67173]
[1778379847809,40.43,80667.88,0.0,0.97341,2e-05,4.67173]
[1778379856198,40.43,80668.49,0.0,0.97342,2e-05,4.6706]
[1778379862240,40.43,80673.3,0.0,0.97352,2e-05,4.65726]
[1778379866052,40.43,80674.85,0.0,0.97354,2e-05,4.65314]
[1778379866061,40.43,80674.85,0.0,0.97354,2e-05,4.65314]
[1778379866153,40.43,80674.85,0.0,0.97354,2e-05,4.65326]
[1778379866892,40.43,80674.85,0.0,0.97354,2e-05,4.65326]
[1778379867061,40.43,80674.85,0.0,0.97354,2e-05,4.65326]
[1778379872313,40.44,80679.38,0.0,0.97364,2e-05,4.63863]
[1778379873941,40.44,80679.68,0.0,0.97365,2e-05,4.63791]
[1778379874070,40.44,80679.68,0.0,0.97365,2e-05,4.63791]
[1778379874260,40.44,80679.68,0.0,0.97365,2e-05,4.63791]
[1778379874311,40.44,80679.68,0.0,0.97365,2e-05,4.63791]
[1778379874327,40.44,80679.65,0.0,0.97364,2e-05,4.63813]
[1778379879362,40.44,80683.37,0.0,0.97371,2e-05,4.6282]
[1778379880113,40.44,80683.37,0.0,0.97371,2e-05,4.6282]
[1778379880313,40.44,80683.37,0.0,0.97371,2e-05,4.6282]
[1778379880399,40.44,80683.37,0.0,0.97371,2e-05,4.62835]
[1778379880529,40.44,80683.37,0.0,0.97371,2e-05,4.62835]
[1778379880564,40.44,80683.37,0.0,0.97371,2e-05,4.62835]
[1778379887418,40.44,80683.83,0.0,0.97371,2e-05,4.62808]
[1778379890416,40.44,80684.37,0.0,0.97372,2e-05,4.62668]
[1778379890562,40.44,80684.15,0.0,0.97372,2e-05,4.62746]
[1778379891017,40.44,80684.15,0.0,0.97372,2e-05,4.62746]
[1778379891065,40.44,80684.15,0.0,0.97372,2e-05,4.62746]
[1778379891118,40.44,80683.9,0.0,0.97371,2e-05,4.62847]
[1778379896481,40.44,80684.08,0.0,0.97371,2e-05,4.62867]
[1778379902523,40.45,80684.99,0.0,0.97372,2e-05,4.62691]
[1778379907558,40.45,80684.14,0.0,0.9737,2e-05,4.63001]
[1778379912396,40.45,80685.07,0.0,0.97372,2e-05,4.62774]
[1778379912415,40.45,80685.07,0.0,0.97372,2e-05,4.62801]
[1778379912561,40.45,80685.07,0.0,0.97372,2e-05,4.62801]
[1778379913415,40.45,80685.07,0.0,0.97372,2e-05,4.62801]
[1778379913558,40.45,80685.21,0.0,0.97372,2e-05,4.62774]
[1778379918635,40.45,80686.45,0.0,0.97374,2e-05,4.62489]
[1778379926691,40.45,80687.24,0.0,0.97374,2e-05,4.62379]
[1778379930151,40.45,80687.4,0.0,0.97375,2e-05,4.62348]
[1778379930313,40.45,80687.4,0.0,0.97375,2e-05,4.62348]
[1778379930414,40.46,80687.4,0.0,0.97374,2e-05,4.62394]
[1778379930833,40.46,80687.4,0.0,0.97374,2e-05,4.62394]
[1778379931065,40.46,80687.4,0.0,0.97374,2e-05,4.62394]
[1778379936765,40.46,80690.98,0.0,0.97382,2e-05,4.61233]
[1778379939160,40.46,80691.77,0.0,0.97384,2e-05,4.61025]
[1778379939311,40.46,80691.77,0.0,0.97384,2e-05,4.61025]
[1778379939396,40.46,80691.95,0.0,0.97384,2e-05,4.61009]
[1778379939778,40.46,80691.95,0.0,0.97384,2e-05,4.61009]
[1778379939814,40.46,80691.95,0.0,0.97384,2e-05,4.61009]
[1778379944821,40.46,80695.57,0.0,0.9739,2e-05,4.60064]
[1778379948849,40.46,80701.65,0.0,0.97402,2e-05,4.58406]
[1778379950066,40.46,80701.65,0.0,0.97402,2e-05,4.58406]
[1778379950313,40.46,80701.65,0.0,0.97402,2e-05,4.58406]
[1778379950314,40.46,80701.9,0.0,0.97402,2e-05,4.58376]
[1778379950666,40.46,80701.9,0.0,0.97402,2e-05,4.58376]
[1778379950810,40.46,80701.9,0.0,0.97402,2e-05,4.58376]
[1778379955898,40.47,80705.21,0.0,0.97408,2e-05,4.57546]
[1778379960933,40.47,80705.1,0.0,0.97407,2e-05,4.57692]
[1778379965226,40.47,80708.28,0.0,0.97412,2e-05,4.56858]
[1778379965310,40.47,80708.28,0.0,0.97412,2e-05,4.56858]
[1778379965327,40.47,80708.97,0.0,0.97413,2e-05,4.56709]
[1778379965914,40.47,80708.97,0.0,0.97413,2e-05,4.56709]
[1778379966064,40.47,80708.97,0.0,0.97413,2e-05,4.56709]
[1778379972010,40.48,80709.11,0.0,0.97413,2e-05,4.56839]
[1778379982080,40.48,80708.58,0.0,0.9741,2e-05,4.5722]
[1778379987115,40.48,80708.83,0.0,0.9741,2e-05,4.57262]
[1778379993159,40.49,80709.06,0.0,0.9741,2e-05,4.57099]
[1778379998194,40.49,80709.39,0.0,0.9741,2e-05,4.57115]
[1778380002195,40.49,80709.03,0.0,0.97409,2e-05,4.57239]
[1778380002312,40.49,80709.03,0.0,0.97409,2e-05,4.57239]
[1778380002402,40.49,80709.28,0.0,0.9741,2e-05,4.57233]
[1778380002808,40.49,80709.28,0.0,0.9741,2e-05,4.57233]
[1778380003063,40.49,80709.28,0.0,0.9741,2e-05,4.57233]
[1778380008264,40.5,80710.71,0.0,0.97411,2e-05,4.56958]
[1778380013300,40.5,80711.2,0.0,0.97412,2e-05,4.56927]
[1778380017338,40.5,80711.73,0.0,0.97412,2e-05,4.56841]
[1778380017495,40.5,80711.81,0.0,0.97412,2e-05,4.5684]
[1778380017561,40.5,80711.81,0.0,0.97412,2e-05,4.5684]
[1778380018196,40.5,80711.81,0.0,0.97412,2e-05,4.5684]
[1778380018312,40.5,80711.81,0.0,0.97412,2e-05,4.5684]
[1778380018335,40.5,80711.98,0.0,0.97412,2e-05,4.56813]
[1778380020309,40.5,80711.73,0.0,0.97412,2e-05,4.56905]
[1778380020349,40.5,80711.98,0.0,0.97412,2e-05,4.56855]
[1778380023709,40.5,80713.86,0.0,0.97415,2e-05,4.56387]
[1778380023814,40.5,80713.86,0.0,0.97415,2e-05,4.56387]
[1778380024359,40.5,80713.86,0.0,0.97415,2e-05,4.56387]
[1778380024377,40.5,80714.13,0.0,0.97416,2e-05,4.56332]
[1778380024569,40.5,80714.13,0.0,0.97416,2e-05,4.56332]
[1778380030419,40.51,80715.64,0.0,0.97418,2e-05,4.56036]
[1778380039482,40.51,80715.59,0.0,0.97416,2e-05,4.56244]
[1778380042724,40.51,80716.12,0.0,0.97417,2e-05,4.56116]
[1778380042812,40.51,80716.12,0.0,0.97417,2e-05,4.56116]
[1778380043470,40.51,80716.12,0.0,0.97417,2e-05,4.56116]
[1778380043563,40.51,80716.12,0.0,0.97417,2e-05,4.56116]
[1778380043510,40.51,80716.08,0.0,0.97417,2e-05,4.56191]
[1778380049552,40.52,80718.29,0.0,0.9742,2e-05,4.55695]
[1778380053943,40.52,80718.29,0.0,0.97421,2e-05,4.5555]
[1778380054066,40.52,80718.29,0.0,0.97421,2e-05,4.5555]
[1778380054588,40.52,80718.32,0.0,0.97421,2e-05,4.55563]
[1778380054880,40.52,80718.32,0.0,0.97421,2e-05,4.55563]
[1778380055066,40.52,80718.32,0.0,0.97421,2e-05,4.55563]
[1778380060630,40.52,80719.04,0.0,0.97421,2e-05,4.55488]
[1778380065665,40.52,80719.32,0.0,0.97421,2e-05,4.55515]
[1778380070700,40.53,80726.64,0.0,0.97435,2e-05,4.53555]
[1778380074150,40.53,80724.7,0.0,0.97431,2e-05,4.54151]
[1778380074309,40.53,80724.7,0.0,0.97431,2e-05,4.54151]
[1778380074606,40.53,80721.67,0.0,0.97424,2e-05,4.5505]
[1778380075167,40.53,80721.67,0.0,0.97424,2e-05,4.5505]
[1778380075311,40.53,80721.67,0.0,0.97424,2e-05,4.5505]
[1778380081779,40.53,80721.95,0.0,0.97424,2e-05,4.55115]
[1778380084385,40.53,80721.13,0.0,0.97422,2e-05,4.55367]
[1778380084563,40.53,80721.13,0.0,0.97422,2e-05,4.55367]
[1778380084588,40.53,80721.13,0.0,0.97422,2e-05,4.55407]
[1778380085112,40.53,80721.13,0.0,0.97422,2e-05,4.55407]
[1778380085312,40.53,80721.13,0.0,0.97422,2e-05,4.55407]
[1778380090842,40.54,80721.31,0.0,0.97422,2e-05,4.55473]
[1778380095877,40.54,80726.63,0.0,0.97431,2e-05,4.54069]
[1778380096904,40.54,80726.63,0.0,0.97431,2e-05,4.54069]
[1778380097068,40.54,80726.63,0.0,0.97431,2e-05,4.54069]
[1778380097169,40.54,80726.41,0.0,0.97431,2e-05,4.54174]
[1778380097906,40.54,80726.41,0.0,0.97431,2e-05,4.54174]
[1778380098063,40.54,80726.41,0.0,0.97431,2e-05,4.54174]
[1778380100912,40.54,80730.19,0.0,0.97437,2e-05,4.53174]
[1778380102033,40.54,80730.19,0.0,0.97437,2e-05,4.53174]
[1778380102066,40.54,80730.19,0.0,0.97437,2e-05,4.53174]
[1778380102129,40.54,80731.6,0.0,0.9744,2e-05,4.52823]
[1778380102844,40.54,80731.6,0.0,0.9744,2e-05,4.52823]
[1778380103067,40.54,80731.6,0.0,0.9744,2e-05,4.52823]
[1778380108968,40.55,80734.78,0.0,0.97445,2e-05,4.52068]
[1778380111909,40.55,80735.33,0.0,0.97446,2e-05,4.51961]
[1778380112065,40.55,80735.33,0.0,0.97446,2e-05,4.51961]
[1778380112166,40.55,80735.8,0.0,0.97448,2e-05,4.51646]
[1778380112897,40.55,80735.8,0.0,0.97448,2e-05,4.51646]
[1778380113063,40.55,80735.8,0.0,0.97448,2e-05,4.51646]
[1778380120045,40.55,80736.17,0.0,0.97447,2e-05,4.51705]
[1778380121339,40.55,80736.17,0.0,0.97447,2e-05,4.51705]
[1778380121561,40.55,80736.17,0.0,0.97447,2e-05,4.51705]
[1778380121412,40.55,80736.71,0.0,0.97448,2e-05,4.51599]
[1778380122311,40.55,80736.71,0.0,0.97448,2e-05,4.51599]
[1778380122561,40.55,80736.71,0.0,0.97448,2e-05,4.51599]
[1778380122346,40.55,80736.75,0.0,0.97448,2e-05,4.51611]
[1778380129109,40.56,80737.05,0.0,0.97448,2e-05,4.51662]
[1778380134144,40.56,80738.29,0.0,0.97449,2e-05,4.51426]
[1778380139502,40.56,80738.4,0.0,0.97449,2e-05,4.51504]
[1778380139559,40.56,80738.4,0.0,0.97449,2e-05,4.51504]
[1778380139652,40.56,80738.62,0.0,0.97449,2e-05,4.51463]
[1778380140571,40.56,80738.62,0.0,0.97449,2e-05,4.51463]
[1778380140814,40.56,80738.76,0.0,0.97449,2e-05,4.51446]
[1778380143208,40.57,80734.22,0.0,0.9744,2e-05,4.52784]
[1778380144669,40.57,80734.22,0.0,0.9744,2e-05,4.52784]
[1778380144809,40.57,80732.2,0.0,0.97436,2e-05,4.53371]
[1778380145327,40.57,80732.2,0.0,0.97436,2e-05,4.53371]
[1778380145578,40.57,80732.2,0.0,0.97436,2e-05,4.53371]
[1778380145664,40.57,80725.86,0.0,0.97423,2e-05,4.55175]
[1778380151264,40.57,80727.26,0.0,0.97426,2e-05,4.54876]
[1778380156299,40.57,80727.28,0.0,0.97425,2e-05,4.5495]
[1778380162100,40.57,80727.53,0.0,0.97425,2e-05,4.54896]
[1778380162312,40.57,80727.53,0.0,0.97425,2e-05,4.54896]
[1778380162498,40.57,80727.53,0.0,0.97425,2e-05,4.54896]
[1778380162564,40.57,80727.53,0.0,0.97425,2e-05,4.54896]
[1778380162592,40.57,80727.46,0.0,0.97425,2e-05,4.54997]
[1778380169393,40.58,80726.13,0.0,0.97421,2e-05,4.55486]
[1778380170676,40.58,80726.13,0.0,0.97421,2e-05,4.55486]
[1778380170812,40.58,80726.13,0.0,0.97421,2e-05,4.55486]
[1778380175552,40.58,80726.09,0.0,0.97422,2e-05,4.5533]
[1778380175556,40.58,80726.09,0.0,0.97422,2e-05,4.5533]
[1778380175648,40.58,80726.01,0.0,0.97422,2e-05,4.55385]
[1778380178286,40.58,80724.61,0.0,0.97419,2e-05,4.55812]
[1778380178316,40.58,80724.61,0.0,0.97419,2e-05,4.55812]
[1778380188540,40.58,80724.95,0.0,0.97418,2e-05,4.55891]
[1778380191235,40.58,80722.88,0.0,0.97414,2e-05,4.56508]
[1778380191313,40.58,80722.88,0.0,0.97414,2e-05,4.56508]
[1778380191561,40.58,80722.62,0.0,0.97413,2e-05,4.56597]
[1778380192268,40.58,80722.62,0.0,0.97413,2e-05,4.56597]
[1778380192317,40.58,80722.62,0.0,0.97413,2e-05,4.56597]
[1778380197603,40.59,80722.21,0.0,0.97412,2e-05,4.56803]
[1778380199332,40.59,80721.94,0.0,0.97411,2e-05,4.56894]
[1778380199565,40.59,80721.94,0.0,0.97411,2e-05,4.56894]
[1778380204422,40.59,80721.73,0.0,0.9741,2e-05,4.57027]
[1778380204568,40.59,80721.73,0.0,0.9741,2e-05,4.57027]
[1778380204654,40.59,80721.98,0.0,0.97411,2e-05,4.56971]
[1778380209689,40.59,80721.94,0.0,0.9741,2e-05,4.57057]
[1778380218752,40.59,80722.05,0.0,0.9741,2e-05,4.57161]
[1778380219793,40.59,80722.05,0.0,0.9741,2e-05,4.57161]
[1778380219811,40.59,80722.05,0.0,0.9741,2e-05,4.57161]
[1778380228732,40.6,80722.12,0.0,0.97409,2e-05,4.57231]
[1778380228809,40.6,80722.12,0.0,0.97409,2e-05,4.57231]
[1778380229639,40.6,80722.12,0.0,0.97409,2e-05,4.57231]
[1778380229659,40.6,80720.67,0.0,0.97406,2e-05,4.57716]
[1778380229812,40.6,80720.67,0.0,0.97406,2e-05,4.57716]
[1778380234864,40.6,80720.64,0.0,0.97406,2e-05,4.57564]
[1778380238995,40.6,80720.64,0.0,0.97406,2e-05,4.57564]
[1778380239061,40.6,80720.64,0.0,0.97406,2e-05,4.57564]
[1778380239223,40.6,80722.01,0.0,0.97409,2e-05,4.57235]
[1778380240363,40.6,80722.01,0.0,0.97409,2e-05,4.57235]
[1778380240561,40.6,80722.01,0.0,0.97409,2e-05,4.57235]
[1778380244769,40.6,80721.95,0.0,0.97408,2e-05,4.57313]
[1778380244810,40.6,80721.88,0.0,0.97408,2e-05,4.57348]
[1778380244934,40.6,80721.32,0.0,0.97407,2e-05,4.57522]
[1778380249593,40.6,80719.98,0.0,0.97404,2e-05,4.57945]
[1778380249813,40.6,80718.28,0.0,0.974,2e-05,4.58454]
[1778380255007,40.61,80717.03,0.0,0.97397,2e-05,4.58874]
[1778380256105,40.61,80717.03,0.0,0.97397,2e-05,4.58874]
[1778380256312,40.61,80717.03,0.0,0.97397,2e-05,4.58874]
[1778380256417,40.61,80718.35,0.0,0.974,2e-05,4.58526]
[1778380257019,40.61,80716.09,0.0,0.97395,2e-05,4.59167]
[1778380257916,40.61,80716.09,0.0,0.97395,2e-05,4.59167]
[1778380258069,40.61,80716.09,0.0,0.97395,2e-05,4.59167]
[1778380261708,40.61,80715.16,0.0,0.97393,2e-05,4.59468]
[1778380261812,40.61,80712.99,0.0,0.97389,2e-05,4.60096]
[1778380267094,40.61,80711.3,0.0,0.97385,2e-05,4.60642]
[1778380268784,40.61,80711.3,0.0,0.97385,2e-05,4.60642]
[1778380268810,40.61,80708.86,0.0,0.9738,2e-05,4.61347]
[1778380269108,40.61,80705.68,0.0,0.97374,2e-05,4.62263]
[1778380270857,40.61,80705.34,0.0,0.97373,2e-05,4.62368]
[1778380271061,40.61,80705.34,0.0,0.97373,2e-05,4.62368]
[1778380272129,40.61,80701.54,0.0,0.97366,2e-05,4.63469]
[1778380275151,40.61,80699.04,0.0,0.9736,2e-05,4.64204]
[1778380276158,40.61,80696.32,0.0,0.97355,2e-05,4.64988]
[1778380277303,40.61,80696.32,0.0,0.97355,2e-05,4.64988]
[1778380277317,40.61,80696.32,0.0,0.97355,2e-05,4.64988]
[1778380279179,40.61,80693.68,0.0,0.9735,2e-05,4.65761]
[1778380280870,40.61,80693.34,0.0,0.97349,2e-05,4.65863]
[1778380281063,40.61,80693.34,0.0,0.97349,2e-05,4.65863]
[1778380287235,40.61,80693.95,0.0,0.9735,2e-05,4.65723]
[1778380289058,40.61,80693.98,0.0,0.9735,2e-05,4.6572]
[1778380289313,40.61,80693.98,0.0,0.9735,2e-05,4.6572]
[1778380295291,40.61,80694.23,0.0,0.97351,2e-05,4.65463]
[1778380297287,40.61,80694.24,0.0,0.97351,2e-05,4.65467]
[1778380302340,40.62,80694.38,0.0,0.97351,2e-05,4.65485]
[1778380304085,40.62,80694.41,0.0,0.97351,2e-05,4.65485]
[1778380304309,40.62,80694.41,0.0,0.97351,2e-05,4.65485]
[1778380310396,40.62,80699.32,0.0,0.97361,2e-05,4.64143]
[1778380311448,40.62,80699.32,0.0,0.97361,2e-05,4.64143]
[1778380311563,40.62,80699.32,0.0,0.97361,2e-05,4.64143]
[1778380313417,40.62,80703.01,0.0,0.97368,2e-05,4.63125]
[1778380318455,40.62,80704.78,0.0,0.97371,2e-05,4.62687]
[1778380319350,40.62,80704.78,0.0,0.97371,2e-05,4.62687]
[1778380319560,40.62,80704.78,0.0,0.97371,2e-05,4.62687]
[1778380323785,40.62,80706.55,0.0,0.97374,2e-05,4.62239]
[1778380326256,40.62,80707.3,0.0,0.97375,2e-05,4.6207]
[1778380326311,40.62,80707.3,0.0,0.97375,2e-05,4.6207]
[1778380326515,40.62,80708.05,0.0,0.97376,2e-05,4.61871]
[1778380327522,40.62,80718.34,0.0,0.97397,2e-05,4.58963]
[1778380328762,40.62,80718.34,0.0,0.97397,2e-05,4.58963]
[1778380328809,40.62,80718.34,0.0,0.97397,2e-05,4.58963]
[1778380328863,40.62,80713.99,0.0,0.97388,2e-05,4.60217]
[1778380331338,40.62,80717.96,0.0,0.97395,2e-05,4.59125]
[1778380331561,40.62,80717.96,0.0,0.97395,2e-05,4.59125]
[1778380331603,40.62,80721.52,0.0,0.97402,2e-05,4.58136]
[1778380336723,40.63,80722.04,0.0,0.97403,2e-05,4.58069]
[1778380336810,40.63,80722.04,0.0,0.97403,2e-05,4.58069]
[1778380345649,40.63,80721.66,0.0,0.97401,2e-05,4.58369]
[1778380347746,40.63,80721.66,0.0,0.97401,2e-05,4.58369]
[1778380347813,40.63,80721.66,0.0,0.97401,2e-05,4.58369]
[1778380350095,40.63,80721.66,0.0,0.974,2e-05,4.58407]
[1778380350312,40.63,80721.66,0.0,0.974,2e-05,4.58407]
[1778380350684,40.63,80721.8,0.0,0.974,2e-05,4.58424]
[1778380355719,40.64,80722.61,0.0,0.97402,2e-05,4.58058]
[1778380360055,40.64,80722.75,0.0,0.97402,2e-05,4.58095]
[1778380360316,40.64,80722.75,0.0,0.97402,2e-05,4.58095]
[1778380369817,40.64,80722.58,0.0,0.97401,2e-05,4.58333]
[1778380374852,40.64,80722.16,0.0,0.97399,2e-05,4.58545]
[1778380379124,40.64,80722.16,0.0,0.97399,2e-05,4.58545]
[1778380379312,40.64,80722.16,0.0,0.97399,2e-05,4.58545]
[1778380379413,40.65,80722.16,0.0,0.97399,2e-05,4.58617]
[1778380381847,40.65,80722.16,0.0,0.97399,2e-05,4.58617]
[1778380382061,40.65,80719.32,0.0,0.97393,2e-05,4.59476]
[1778380387177,40.65,80718.05,0.0,0.9739,2e-05,4.59898]
[1778380387310,40.65,80718.05,0.0,0.9739,2e-05,4.59898]
[1778380387445,40.65,80718.05,0.0,0.9739,2e-05,4.59898]
[1778380387560,40.65,80718.05,0.0,0.9739,2e-05,4.59898]
[1778380387662,40.65,80718.01,0.0,0.9739,2e-05,4.59939]
[1778380392964,40.65,80719.92,0.0,0.97393,2e-05,4.5946]
[1778380393061,40.65,80719.92,0.0,0.97393,2e-05,4.5946]
[1778380399190,40.65,80719.36,0.0,0.97391,2e-05,4.59709]
[1778380399310,40.65,80719.36,0.0,0.97391,2e-05,4.59709]
[1778380400374,40.65,80718.97,0.0,0.9739,2e-05,4.59834]
[1778380400560,40.65,80718.97,0.0,0.9739,2e-05,4.59834]
[1778380400661,40.65,80718.97,0.0,0.9739,2e-05,4.59862]
[1778380406070,40.66,80717.62,0.0,0.97387,2e-05,4.60314]
[1778380407759,40.66,80717.62,0.0,0.97387,2e-05,4.60314]
[1778380407813,40.66,80717.62,0.0,0.97387,2e-05,4.60314]
[1778380415815,40.66,80715.4,0.0,0.97383,2e-05,4.60785]
[1778380416061,40.66,80715.07,0.0,0.97382,2e-05,4.60928]
[1778380417594,40.66,80715.0,0.0,0.97382,2e-05,4.60948]
[1778380417815,40.66,80715.0,0.0,0.97382,2e-05,4.60948]
[1778380417902,40.66,80714.96,0.0,0.97382,2e-05,4.60983]
[1778380423189,40.66,80714.75,0.0,0.97381,2e-05,4.61102]
[1778380424728,40.66,80714.75,0.0,0.97381,2e-05,4.61102]
[1778380424809,40.66,80714.75,0.0,0.97381,2e-05,4.61102]
[1778380430850,40.66,80709.11,0.0,0.9737,2e-05,4.62729]
[1778380431063,40.66,80709.11,0.0,0.9737,2e-05,4.62783]
[1778380433457,40.66,80708.03,0.0,0.97367,2e-05,4.631]
[1778380433561,40.66,80708.03,0.0,0.97367,2e-05,4.631]
[1778380433661,40.66,80707.99,0.0,0.97367,2e-05,4.63129]
[1778380439302,40.66,80707.33,0.0,0.97366,2e-05,4.63362]
[1778380445345,40.67,80707.65,0.0,0.97366,2e-05,4.63323]
[1778380449480,40.67,80706.61,0.0,0.97364,2e-05,4.63646]
[1778380449559,40.67,80706.61,0.0,0.97364,2e-05,4.63646]
[1778380455415,40.67,80705.4,0.0,0.97361,2e-05,4.64053]
[1778380458740,40.67,80705.58,0.0,0.97361,2e-05,4.64019]
[1778380461427,40.67,80706.2,0.0,0.97362,2e-05,4.63867]
[1778380461547,40.67,80706.2,0.0,0.97362,2e-05,4.63867]
[1778380461648,40.67,80706.2,0.0,0.97362,2e-05,4.63885]
[1778380468506,40.67,80700.54,0.0,0.9735,2e-05,4.65555]
[1778380473541,40.67,80700.58,0.0,0.97351,2e-05,4.65342]
[1778380482604,40.67,80700.86,0.0,0.97352,2e-05,4.65327]
[1778380487640,40.67,80701.01,0.0,0.97352,2e-05,4.65323]
[1778380492675,40.67,80701.47,0.0,0.97352,2e-05,4.65231]
[1778380497710,40.68,80703.27,0.0,0.97356,2e-05,4.64759]
[1778380502750,40.68,80703.27,0.0,0.97355,2e-05,4.64805]
[1778380507782,40.68,80703.84,0.0,0.97356,2e-05,4.64688]
[1778380508789,40.68,80709.15,0.0,0.97366,2e-05,4.63182]
[1778380513824,40.68,80710.23,0.0,0.97368,2e-05,4.62936]
[1778380518859,40.68,80710.92,0.0,0.97369,2e-05,4.62801]
[1778380522888,40.68,80716.53,0.0,0.9738,2e-05,4.61254]
[1778380527923,40.68,80719.96,0.0,0.97386,2e-05,4.60359]
[1778380532958,40.69,80720.63,0.0,0.97388,2e-05,4.60017]
[1778380539000,40.69,80720.59,0.0,0.97387,2e-05,4.60124]
[1778380544042,40.69,80720.85,0.0,0.97387,2e-05,4.60124]
[1778380549077,40.69,80720.92,0.0,0.97387,2e-05,4.60174]
[1778380554315,40.69,80724.91,0.0,0.97395,2e-05,4.59097]
[1778380557900,40.69,80725.27,0.0,0.97395,2e-05,4.5904]
[1778380563017,40.7,80730.56,0.0,0.97405,2e-05,4.57623]
[1778380563065,40.7,80730.56,0.0,0.97405,2e-05,4.57623]
[1778380563063,40.7,80731.4,0.0,0.97406,2e-05,4.57419]
[1778380568210,40.7,80733.21,0.0,0.97409,2e-05,4.56991]
[1778380573245,40.7,80736.24,0.0,0.97414,2e-05,4.56219]
[1778380580294,40.7,80737.33,0.0,0.97416,2e-05,4.56032]
[1778380585331,40.71,80740.38,0.0,0.97421,2e-05,4.55257]
[1778380590366,40.71,80740.75,0.0,0.97421,2e-05,4.55242]
[1778380594394,40.71,80750.91,0.0,0.97442,2e-05,4.52241]
[1778380597415,40.71,80751.39,0.0,0.97442,2e-05,4.52183]
[1778380604464,40.72,80753.84,0.0,0.97445,2e-05,4.51682]
[1778380610506,40.72,80756.9,0.0,0.9745,2e-05,4.50988]
[1778380611513,40.72,80761.45,0.0,0.97459,2e-05,4.49745]
[1778380614310,40.72,80761.89,0.0,0.97459,2e-05,4.4968]
[1778380619569,40.73,80763.44,0.0,0.97461,2e-05,4.49426]
[1778380624609,40.73,80766.67,0.0,0.97466,2e-05,4.4868]
[1778380627506,40.73,80766.78,0.0,0.97466,2e-05,4.48681]
[1778380627564,40.73,80766.78,0.0,0.97466,2e-05,4.48681]
[1778380627725,40.73,80767.22,0.0,0.97466,2e-05,4.48654]
[1778380632312,40.73,80767.17,0.0,0.97466,2e-05,4.48764]
[1778380637701,40.74,80767.12,0.0,0.97464,2e-05,4.48999]
[1778380642736,40.74,80766.91,0.0,0.97463,2e-05,4.49216]
[1778380647628,40.74,80766.91,0.0,0.97463,2e-05,4.49216]
[1778380647811,40.74,80766.91,0.0,0.97463,2e-05,4.49216]
[1778380647913,40.75,80766.51,0.0,0.97461,2e-05,4.49485]
[1778380649906,40.75,80764.1,0.0,0.97456,2e-05,4.50187]
[1778380650060,40.75,80764.1,0.0,0.97456,2e-05,4.50187]
[1778380657841,40.76,80763.97,0.0,0.97455,2e-05,4.50265]
[1778380659815,40.76,80763.97,0.0,0.97455,2e-05,4.50265]
[1778380660063,40.76,80763.97,0.0,0.97455,2e-05,4.50265]
[1778380660162,40.76,80763.97,0.0,0.97455,2e-05,4.50326]
[1778380660230,40.76,80763.97,0.0,0.97455,2e-05,4.50326]
[1778380660312,40.76,80763.97,0.0,0.97455,2e-05,4.50326]
[1778380668918,40.76,80758.49,0.0,0.97442,2e-05,4.52125]
[1778380671158,40.76,80756.75,0.0,0.97439,2e-05,4.52639]
[1778380671310,40.76,80756.25,0.0,0.97438,2e-05,4.52805]
[1778380671939,40.77,80756.61,0.0,0.97438,2e-05,4.52731]
[1778380672249,40.77,80756.61,0.0,0.97438,2e-05,4.52731]
[1778380672312,40.77,80756.61,0.0,0.97438,2e-05,4.52731]
[1778380677981,40.77,80753.84,0.0,0.97432,2e-05,4.5366]
[1778380680678,40.77,80752.07,0.0,0.97428,2e-05,4.54204]
[1778380680812,40.77,80752.07,0.0,0.97428,2e-05,4.54204]
[1778380681003,40.77,80752.1,0.0,0.97428,2e-05,4.5422]
[1778380681396,40.77,80752.1,0.0,0.97428,2e-05,4.5422]
[1778380681559,40.77,80752.1,0.0,0.97428,2e-05,4.5422]
[1778380687045,40.77,80752.46,0.0,0.97428,2e-05,4.54261]
[1778380690359,40.78,80753.05,0.0,0.97428,2e-05,4.54142]
[1778380690563,40.78,80753.05,0.0,0.97428,2e-05,4.54142]
[1778380691009,40.78,80753.05,0.0,0.97428,2e-05,4.54142]
[1778380691060,40.78,80753.05,0.0,0.97428,2e-05,4.54142]
[1778380691162,40.78,80753.05,0.0,0.97428,2e-05,4.54189]
[1778380700158,40.78,80753.16,0.0,0.97427,2e-05,4.54363]
[1778380703159,40.78,80753.16,0.0,0.97427,2e-05,4.54363]
[1778380703179,40.78,80753.2,0.0,0.97427,2e-05,4.54418]
[1778380703315,40.78,80753.2,0.0,0.97427,2e-05,4.54418]
[1778380703900,40.78,80753.2,0.0,0.97427,2e-05,4.54418]
[1778380704061,40.78,80753.2,0.0,0.97427,2e-05,4.54418]
[1778380707207,40.79,80748.0,0.0,0.97416,2e-05,4.55965]
[1778380709009,40.79,80746.11,0.0,0.97412,2e-05,4.56515]
[1778380709061,40.79,80746.11,0.0,0.97412,2e-05,4.56515]
[1778380709221,40.79,80745.82,0.0,0.97411,2e-05,4.56614]
[1778380709730,40.79,80745.82,0.0,0.97411,2e-05,4.56614]
[1778380709809,40.79,80745.82,0.0,0.97411,2e-05,4.56614]
[1778380712242,40.79,80740.54,0.0,0.97402,2e-05,4.57918]
[1778380713611,40.79,80737.77,0.0,0.97397,2e-05,4.58714]
[1778380713814,40.79,80737.77,0.0,0.97397,2e-05,4.58714]
[1778380713983,40.79,80737.77,0.0,0.97397,2e-05,4.58714]
[1778380714062,40.79,80737.77,0.0,0.97397,2e-05,4.58714]
[1778380714256,40.79,80737.71,0.0,0.97396,2e-05,4.58744]
[1778380720298,40.79,80737.37,0.0,0.97395,2e-05,4.58915]
[1778380728354,40.79,80738.21,0.0,0.97396,2e-05,4.58773]
[1778380732089,40.79,80738.21,0.0,0.97396,2e-05,4.58773]
[1778380732189,40.79,80738.21,0.0,0.97396,2e-05,4.5882]
[1778380732319,40.79,80738.21,0.0,0.97396,2e-05,4.5882]
[1778380732943,40.79,80738.21,0.0,0.97396,2e-05,4.5882]
[1778380733062,40.79,80738.21,0.0,0.97396,2e-05,4.5882]
[1778380738424,40.79,80737.09,0.0,0.97393,2e-05,4.59204]
[1778380741282,40.79,80737.12,0.0,0.97393,2e-05,4.59206]
[1778380741311,40.8,80737.3,0.0,0.97394,2e-05,4.59166]
[1778380742144,40.8,80737.3,0.0,0.97394,2e-05,4.59166]
[1778380742173,40.8,80737.27,0.0,0.97393,2e-05,4.59195]
[1778380742309,40.8,80737.27,0.0,0.97393,2e-05,4.59195]
[1778380748496,40.8,80736.72,0.0,0.97392,2e-05,4.59408]
[1778380751047,40.8,80736.72,0.0,0.97392,2e-05,4.59408]
[1778380751063,40.8,80736.72,0.0,0.97392,2e-05,4.59408]
[1778380751148,40.8,80736.72,0.0,0.97392,2e-05,4.59438]
[1778380751721,40.8,80736.72,0.0,0.97392,2e-05,4.59438]
[1778380751811,40.8,80736.72,0.0,0.97392,2e-05,4.59438]
[1778380758566,40.8,80736.02,0.0,0.9739,2e-05,4.59704]
[1778380760951,40.8,80736.02,0.0,0.9739,2e-05,4.59704]
[1778380761063,40.8,80736.02,0.0,0.9739,2e-05,4.59704]
[1778380761164,40.8,80735.99,0.0,0.9739,2e-05,4.5974]
[1778380761684,40.8,80735.99,0.0,0.9739,2e-05,4.5974]
[1778380761812,40.8,80735.99,0.0,0.9739,2e-05,4.5974]
[1778380768636,40.8,80736.18,0.0,0.9739,2e-05,4.59747]
[1778380770851,40.8,80736.18,0.0,0.9739,2e-05,4.59747]
[1778380771064,40.8,80736.18,0.0,0.9739,2e-05,4.59747]
[1778380771115,40.8,80736.22,0.0,0.97391,2e-05,4.5953]
[1778380771478,40.8,80736.22,0.0,0.97391,2e-05,4.5953]
[1778380771562,40.8,80736.22,0.0,0.97391,2e-05,4.5953]
[1778380778706,40.8,80735.63,0.0,0.97389,2e-05,4.59759]
[1778380780541,40.8,80735.63,0.0,0.97389,2e-05,4.59759]
[1778380780568,40.8,80735.63,0.0,0.97389,2e-05,4.59759]
[1778380781306,40.8,80735.63,0.0,0.97389,2e-05,4.59759]
[1778380780740,40.8,80735.63,0.0,0.97389,2e-05,4.59777]
[1778380781563,40.8,80735.63,0.0,0.97389,2e-05,4.59777]
[1778380787769,40.81,80734.06,0.0,0.97385,2e-05,4.60282]
[1778380789537,40.81,80733.82,0.0,0.97385,2e-05,4.60358]
[1778380789564,40.81,80733.82,0.0,0.97385,2e-05,4.60358]
[1778380789783,40.81,80733.32,0.0,0.97384,2e-05,4.60508]
[1778380790518,40.81,80733.32,0.0,0.97384,2e-05,4.60508]
[1778380790561,40.81,80733.32,0.0,0.97384,2e-05,4.60508]
[1778380795519,40.81,80730.8,0.0,0.97379,2e-05,4.61259]
[1778380795561,40.81,80730.8,0.0,0.97379,2e-05,4.61259]
[1778380796221,40.81,80730.8,0.0,0.97379,2e-05,4.61259]
[1778380796314,40.81,80730.8,0.0,0.97379,2e-05,4.61259]
[1778380796322,40.81,80730.29,0.0,0.97378,2e-05,4.61417]
[1778380801636,40.81,80727.76,0.0,0.97372,2e-05,4.62161]
[1778380801814,40.81,80727.76,0.0,0.97372,2e-05,4.62161]
[1778380801868,40.81,80727.49,0.0,0.97372,2e-05,4.62242]
[1778380802812,40.81,80727.49,0.0,0.97372,2e-05,4.62242]
[1778380803065,40.81,80727.49,0.0,0.97372,2e-05,4.62242]
[1778380809924,40.81,80724.88,0.0,0.97367,2e-05,4.63014]
[1778380814959,40.81,80724.61,0.0,0.97366,2e-05,4.631]
[1778380815661,40.81,80724.61,0.0,0.97366,2e-05,4.631]
[1778380815810,40.81,80724.61,0.0,0.97366,2e-05,4.631]
[1778380815966,40.81,80723.75,0.0,0.97364,2e-05,4.63346]
[1778380816546,40.81,80723.75,0.0,0.97364,2e-05,4.63346]
[1778380816563,40.81,80723.75,0.0,0.97364,2e-05,4.63346]
[1778380819994,40.81,80714.82,0.0,0.97347,2e-05,4.65894]
[1778380820954,40.81,80714.82,0.0,0.97347,2e-05,4.65894]
[1778380821060,40.81,80714.82,0.0,0.97347,2e-05,4.65894]
[1778380821160,40.81,80715.46,0.0,0.97348,2e-05,4.65709]
[1778380821850,40.81,80715.46,0.0,0.97348,2e-05,4.65709]
[1778380822067,40.81,80715.46,0.0,0.97348,2e-05,4.65709]
[1778380828262,40.81,80713.36,0.0,0.97344,2e-05,4.66295]
[1778380828313,40.81,80713.36,0.0,0.97344,2e-05,4.66295]
[1778380828302,40.81,80713.24,0.0,0.97344,2e-05,4.66327]
[1778380829080,40.81,80713.24,0.0,0.97344,2e-05,4.66327]
[1778380829312,40.81,80713.24,0.0,0.97344,2e-05,4.66327]
[1778380829167,40.81,80713.2,0.0,0.97343,2e-05,4.66336]
[1778380835101,40.81,80712.87,0.0,0.97344,2e-05,4.66187]
[1778380837115,40.81,80717.75,0.0,0.97354,2e-05,4.64794]
[1778380838849,40.81,80717.82,0.0,0.97354,2e-05,4.64776]
[1778380839062,40.81,80717.82,0.0,0.97354,2e-05,4.64776]
[1778380839093,40.81,80717.82,0.0,0.97354,2e-05,4.64777]
[1778380839967,40.81,80717.82,0.0,0.97354,2e-05,4.64777]
[1778380840063,40.81,80717.82,0.0,0.97354,2e-05,4.64777]
[1778380847185,40.81,80718.34,0.0,0.97355,2e-05,4.64643]
[1778380850761,40.81,80718.9,0.0,0.97356,2e-05,4.64486]
[1778380850810,40.81,80718.9,0.0,0.97356,2e-05,4.64486]
[1778380850910,40.81,80718.9,0.0,0.97356,2e-05,4.64488]
[1778380851662,40.81,80718.9,0.0,0.97356,2e-05,4.64488]
[1778380851813,40.81,80718.9,0.0,0.97356,2e-05,4.64488]
[1778380859269,40.81,80718.87,0.0,0.97356,2e-05,4.64509]
[1778380864304,40.81,80718.87,0.0,0.97356,2e-05,4.64514]
[1778380866604,40.81,80718.83,0.0,0.97356,2e-05,4.64528]
[1778380866810,40.81,80718.83,0.0,0.97356,2e-05,4.64528]
[1778380867603,40.81,80718.83,0.0,0.97356,2e-05,4.64528]
[1778380867816,40.81,80718.83,0.0,0.97356,2e-05,4.64528]
[1778380868332,40.81,80718.87,0.0,0.97356,2e-05,4.64518]
[1778380880441,40.81,80718.94,0.0,0.97356,2e-05,4.64506]
[1778380882455,40.81,80722.75,0.0,0.97363,2e-05,4.63422]
[1778380883665,40.81,80722.75,0.0,0.97363,2e-05,4.63422]
[1778380883812,40.81,80722.75,0.0,0.97363,2e-05,4.63422]
[1778380883895,40.81,80725.1,0.0,0.97368,2e-05,4.62757]
[1778380885046,40.81,80725.1,0.0,0.97368,2e-05,4.62757]
[1778380885069,40.81,80725.1,0.0,0.97368,2e-05,4.62757]
[1778380890511,40.81,80725.19,0.0,0.97368,2e-05,4.62754]
[1778380894183,40.81,80724.83,0.0,0.97368,2e-05,4.62629]
[1778380894312,40.81,80724.83,0.0,0.97368,2e-05,4.62629]
[1778380894339,40.81,80724.76,0.0,0.97368,2e-05,4.62655]
[1778380895255,40.81,80724.76,0.0,0.97368,2e-05,4.62655]
[1778380895313,40.81,80724.76,0.0,0.97368,2e-05,4.62655]
[1778380906623,40.81,80724.97,0.0,0.97368,2e-05,4.62634]
[1778380913672,40.81,80724.83,0.0,0.97368,2e-05,4.62693]
[1778380915151,40.81,80724.83,0.0,0.97368,2e-05,4.62693]
[1778380915310,40.81,80724.83,0.0,0.97368,2e-05,4.62693]
[1778380915410,40.81,80724.65,0.0,0.97368,2e-05,4.6275]
[1778380916447,40.81,80724.65,0.0,0.97368,2e-05,4.6275]
[1778380916562,40.81,80724.72,0.0,0.97368,2e-05,4.6273]
[1778380927775,40.81,80722.55,0.0,0.97363,2e-05,4.63369]
[1778380930013,40.81,80723.23,0.0,0.97365,2e-05,4.63178]
[1778380930061,40.81,80723.23,0.0,0.97365,2e-05,4.63178]
[1778380930109,40.81,80723.23,0.0,0.97365,2e-05,4.63184]
[1778380931265,40.81,80723.23,0.0,0.97365,2e-05,4.63184]
[1778380931312,40.81,80723.23,0.0,0.97365,2e-05,4.63184]
[1778380938852,40.81,80723.96,0.0,0.97366,2e-05,4.63006]
[1778380939502,40.81,80723.96,0.0,0.97366,2e-05,4.63006]
[1778380939559,40.81,80723.96,0.0,0.97366,2e-05,4.63006]
[1778380939859,40.81,80724.14,0.0,0.97366,2e-05,4.62959]
[1778380940874,40.81,80724.14,0.0,0.97366,2e-05,4.62959]
[1778380941084,40.81,80724.14,0.0,0.97366,2e-05,4.62959]
[1778380947915,40.82,80724.21,0.0,0.97365,2e-05,4.63205]
[1778380949904,40.82,80725.31,0.0,0.97366,2e-05,4.62955]
[1778380950062,40.82,80725.31,0.0,0.97366,2e-05,4.62955]
[1778380950070,40.82,80725.31,0.0,0.97365,2e-05,4.6308]
[1778380951381,40.82,80725.31,0.0,0.97365,2e-05,4.6308]
[1778380951565,40.83,80725.31,0.0,0.97366,2e-05,4.62909]
[1778380959311,40.83,80725.31,0.0,0.97366,2e-05,4.62909]
[1778380959361,40.83,80724.21,0.0,0.97364,2e-05,4.63251]
[1778380959560,40.83,80724.21,0.0,0.97364,2e-05,4.63251]
[1778380960798,40.83,80724.21,0.0,0.97364,2e-05,4.63251]
[1778380960813,40.83,80724.21,0.0,0.97364,2e-05,4.63251]
[1778380960899,40.83,80724.21,0.0,0.97364,2e-05,4.63253]
[1778380968055,40.83,80724.03,0.0,0.97363,2e-05,4.63327]
[1778380969311,40.83,80724.03,0.0,0.97363,2e-05,4.63327]
[1778380969410,40.83,80725.13,0.0,0.97366,2e-05,4.63017]
[1778380969573,40.83,80725.13,0.0,0.97366,2e-05,4.63017]
[1778380970069,40.83,80725.1,0.0,0.97365,2e-05,4.63028]
[1778380970882,40.83,80725.1,0.0,0.97365,2e-05,4.63028]
[1778380971062,40.83,80725.1,0.0,0.97365,2e-05,4.63028]
[1778380977118,40.83,80724.99,0.0,0.97365,2e-05,4.63082]
[1778380979012,40.83,80724.99,0.0,0.97365,2e-05,4.63082]
[1778380979059,40.83,80724.99,0.0,0.97365,2e-05,4.63082]
[1778380979132,40.83,80723.71,0.0,0.97362,2e-05,4.63452]
[1778380980692,40.83,80723.71,0.0,0.97362,2e-05,4.63452]
[1778380980814,40.83,80723.71,0.0,0.97362,2e-05,4.63452]
[1778380985718,40.83,80723.71,0.0,0.97362,2e-05,4.63454]
[1778380985814,40.83,80723.71,0.0,0.97362,2e-05,4.63454]
[1778380986184,40.83,80716.34,0.0,0.97348,2e-05,4.65568]
[1778380987191,40.83,80711.95,0.0,0.97339,2e-05,4.66821]
[1778380987871,40.83,80711.95,0.0,0.97339,2e-05,4.66821]
[1778380988063,40.83,80711.95,0.0,0.97339,2e-05,4.66821]
[1778380996254,40.83,80711.74,0.0,0.97339,2e-05,4.66859]
[1778380999542,40.83,80711.97,0.0,0.97339,2e-05,4.6679]
[1778381001761,40.83,80711.97,0.0,0.97339,2e-05,4.66789]
[1778381001813,40.83,80711.97,0.0,0.97339,2e-05,4.66789]
[1778381008338,40.83,80711.97,0.0,0.97339,2e-05,4.66778]
[1778381015387,40.83,80712.0,0.0,0.97341,2e-05,4.66533]
[1778381027471,40.83,80715.95,0.0,0.97348,2e-05,4.65413]
[1778381029979,40.83,80717.13,0.0,0.97351,2e-05,4.65085]
[1778381030061,40.83,80717.13,0.0,0.97351,2e-05,4.65085]
[1778381038549,40.83,80718.16,0.0,0.97353,2e-05,4.64831]
[1778381048157,40.83,80718.16,0.0,0.97353,2e-05,4.64831]
[1778381054661,40.83,80718.12,0.0,0.97352,2e-05,4.64912]
[1778381060039,40.83,80718.09,0.0,0.97352,2e-05,4.64932]
[1778381060065,40.83,80718.09,0.0,0.97352,2e-05,4.64932]
[1778381067752,40.83,80719.87,0.0,0.97355,2e-05,4.64471]
[1778381069408,40.83,80719.87,0.0,0.97355,2e-05,4.64471]
[1778381069559,40.83,80719.87,0.0,0.97355,2e-05,4.64471]
[1778381074801,40.83,80719.52,0.0,0.97355,2e-05,4.6437]
[1778381079836,40.83,80719.69,0.0,0.97356,2e-05,4.64345]
[1778381082660,40.83,80720.62,0.0,0.97357,2e-05,4.6409]
[1778381082819,40.83,80720.62,0.0,0.97357,2e-05,4.6409]
[1778381087892,40.83,80721.36,0.0,0.97359,2e-05,4.63912]
[1778381092927,40.83,80726.2,0.0,0.97368,2e-05,4.6256]
[1778381094049,40.83,80726.2,0.0,0.97368,2e-05,4.6256]
[1778381094059,40.83,80726.2,0.0,0.97368,2e-05,4.6256]
[1778381094096,40.83,80730.99,0.0,0.97377,2e-05,4.61209]
[1778381095948,40.84,80733.31,0.0,0.97382,2e-05,4.60571]
[1778381098969,40.84,80736.47,0.0,0.97388,2e-05,4.59707]
[1778381100473,40.84,80736.47,0.0,0.97388,2e-05,4.59707]
[1778381100561,40.84,80736.47,0.0,0.97388,2e-05,4.59707]
[1778381109040,40.84,80736.06,0.0,0.97386,2e-05,4.59933]
[1778381110917,40.84,80735.38,0.0,0.97385,2e-05,4.60137]
[1778381111065,40.84,80735.38,0.0,0.97385,2e-05,4.60137]
[1778381111166,40.84,80728.31,0.0,0.97371,2e-05,4.62149]
[1778381112061,40.84,80725.23,0.0,0.97365,2e-05,4.63033]
[1778381114075,40.84,80723.99,0.0,0.97362,2e-05,4.63397]
[1778381119110,40.84,80723.45,0.0,0.97361,2e-05,4.63572]
[1778381125152,40.84,80723.44,0.0,0.97361,2e-05,4.63598]
[1778381127480,40.84,80723.44,0.0,0.97361,2e-05,4.63598]
[1778381127560,40.84,80723.44,0.0,0.97361,2e-05,4.63598]
[1778381133212,40.84,80724.07,0.0,0.97363,2e-05,4.63215]
[1778381138247,40.84,80724.07,0.0,0.97363,2e-05,4.63232]
[1778381143282,40.84,80724.03,0.0,0.97363,2e-05,4.63258]
[1778381147398,40.84,80723.48,0.0,0.97362,2e-05,4.63421]
[1778381147560,40.84,80723.48,0.0,0.97362,2e-05,4.63421]
[1778381150136,40.84,80721.7,0.0,0.97358,2e-05,4.63933]
[1778381150314,40.84,80721.7,0.0,0.97358,2e-05,4.63933]
[1778381150331,40.84,80718.79,0.0,0.97352,2e-05,4.64763]
[1778381155366,40.84,80716.31,0.0,0.97347,2e-05,4.65468]
[1778381157380,40.84,80713.91,0.0,0.97343,2e-05,4.66151]
[1778381159321,40.84,80714.14,0.0,0.97343,2e-05,4.66083]
[1778381159562,40.84,80714.14,0.0,0.97343,2e-05,4.66083]
[1778381159660,40.84,80716.41,0.0,0.97348,2e-05,4.65434]
[1778381162415,40.84,80714.03,0.0,0.97343,2e-05,4.66113]
[1778381166443,40.84,80709.34,0.0,0.97334,2e-05,4.67449]
[1778381168218,40.84,80707.62,0.0,0.9733,2e-05,4.67939]
[1778381168313,40.84,80707.62,0.0,0.9733,2e-05,4.67939]
[1778381176515,40.84,80710.85,0.0,0.97337,2e-05,4.66994]
[1778381177522,40.84,80715.43,0.0,0.97346,2e-05,4.65686]
[1778381178412,40.84,80715.43,0.0,0.97346,2e-05,4.65686]
[1778381178562,40.84,80715.43,0.0,0.97346,2e-05,4.65686]
[1778381184572,40.84,80718.98,0.0,0.97353,2e-05,4.64694]
[1778381189608,40.84,80718.39,0.0,0.97352,2e-05,4.64877]
[1778381193248,40.84,80719.49,0.0,0.97355,2e-05,4.64337]
[1778381193309,40.84,80719.49,0.0,0.97355,2e-05,4.64337]
[1778381194645,40.84,80722.41,0.0,0.97361,2e-05,4.63513]
[1778381195652,40.84,80727.31,0.0,0.9737,2e-05,4.62126]
[1778381200687,40.84,80727.79,0.0,0.97371,2e-05,4.62023]
[1778381204715,40.84,80730.1,0.0,0.97375,2e-05,4.61394]
[1778381206885,40.84,80730.38,0.0,0.97376,2e-05,4.61329]
[1778381207062,40.84,80730.38,0.0,0.97376,2e-05,4.61329]
[1778381216799,40.85,80730.23,0.0,0.97375,2e-05,4.61435]
[1778381223848,40.85,80730.55,0.0,0.97375,2e-05,4.61384]
[1778381226869,40.85,80728.3,0.0,0.97371,2e-05,4.62037]
[1778381229890,40.85,80731.09,0.0,0.97376,2e-05,4.61259]
[1778381230897,40.85,80739.22,0.0,0.97392,2e-05,4.58966]
[1778381231907,40.85,80739.22,0.0,0.97392,2e-05,4.58966]
[1778381232059,40.85,80739.22,0.0,0.97392,2e-05,4.58966]
[1778381232911,40.85,80743.31,0.0,0.974,2e-05,4.57833]
[1778381235261,40.85,80742.96,0.0,0.97399,2e-05,4.57943]
[1778381235309,40.85,80742.96,0.0,0.97399,2e-05,4.57943]
[1778381236939,40.85,80738.62,0.0,0.97391,2e-05,4.59198]
[1778381241974,40.85,80740.24,0.0,0.97394,2e-05,4.58787]
[1778381243832,40.85,80740.64,0.0,0.97394,2e-05,4.58684]
[1778381244061,40.85,80740.64,0.0,0.97394,2e-05,4.58684]
[1778381253075,40.85,80739.7,0.0,0.97393,2e-05,4.58829]
[1778381258110,40.86,80739.75,0.0,0.97393,2e-05,4.58872]
[1778381270194,40.86,80740.0,0.0,0.97392,2e-05,4.58939]
[1778381282118,40.86,80739.34,0.0,0.97391,2e-05,4.59171]
[1778381282312,40.86,80739.34,0.0,0.97391,2e-05,4.59171]
[1778381288320,40.86,80739.56,0.0,0.9739,2e-05,4.59269]
[1778381295514,40.86,80740.26,0.0,0.97391,2e-05,4.59108]
[1778381295561,40.86,80740.26,0.0,0.97391,2e-05,4.59108]
[1778381295608,40.87,80747.23,0.0,0.97404,2e-05,4.57206]
[1778381302418,40.87,80749.18,0.0,0.97407,2e-05,4.56753]
[1778381303424,40.87,80749.18,0.0,0.97407,2e-05,4.56753]
[1778381303561,40.87,80749.18,0.0,0.97407,2e-05,4.56753]
[1778381304834,40.87,80749.22,0.0,0.97407,2e-05,4.56773]
[1778381305568,40.87,80751.35,0.0,0.97411,2e-05,4.56207]
[1778381307453,40.87,80754.13,0.0,0.97416,2e-05,4.55445]
[1778381308310,40.87,80754.13,0.0,0.97416,2e-05,4.55445]
[1778381308349,40.87,80754.13,0.0,0.97416,2e-05,4.55464]
[1778381312532,40.87,80755.34,0.0,0.97419,2e-05,4.54971]
[1778381312558,40.87,80755.34,0.0,0.97419,2e-05,4.54971]
[1778381318533,40.88,80755.23,0.0,0.97418,2e-05,4.55151]
[1778381319104,40.88,80755.23,0.0,0.97418,2e-05,4.55151]
[1778381319310,40.88,80755.23,0.0,0.97418,2e-05,4.55151]
[1778381319540,40.88,80754.63,0.0,0.97417,2e-05,4.55341]
[1778381326058,40.88,80755.54,0.0,0.97418,2e-05,4.55152]
[1778381336663,40.89,80755.08,0.0,0.97415,2e-05,4.55593]
[1778381338480,40.89,80755.33,0.0,0.97415,2e-05,4.55546]
[1778381338577,40.89,80755.33,0.0,0.97415,2e-05,4.55546]
[1778381341698,40.89,80747.73,0.0,0.974,2e-05,4.57769]
[1778381342350,40.89,80747.73,0.0,0.974,2e-05,4.57769]
[1778381342560,40.89,80747.73,0.0,0.974,2e-05,4.57769]
[1778381342658,40.89,80747.73,0.0,0.974,2e-05,4.57769]
[1778381342812,40.89,80747.73,0.0,0.974,2e-05,4.57769]
[1778381342814,40.89,80747.19,0.0,0.97399,2e-05,4.5794]
[1778381348747,40.89,80750.84,0.0,0.97405,2e-05,4.57032]
[1778381349929,40.89,80750.68,0.0,0.97405,2e-05,4.57098]
[1778381350063,40.89,80750.68,0.0,0.97405,2e-05,4.57098]
[1778381350761,40.89,80750.33,0.0,0.97404,2e-05,4.57217]
[1778381356803,40.9,80750.93,0.0,0.97404,2e-05,4.57173]
[1778381360313,40.9,80754.5,0.0,0.97411,2e-05,4.56234]
[1778381362848,40.9,80754.84,0.0,0.97411,2e-05,4.56161]
[1778381362871,40.9,80754.8,0.0,0.97411,2e-05,4.56217]
[1778381363060,40.9,80754.8,0.0,0.97411,2e-05,4.56217]
[1778381368887,40.9,80755.46,0.0,0.97411,2e-05,4.56167]
[1778381370754,40.9,80755.56,0.0,0.97411,2e-05,4.56162]
[1778381370811,40.9,80755.56,0.0,0.97411,2e-05,4.56162]
[1778381375947,40.91,80755.6,0.0,0.97412,2e-05,4.56053]
[1778381378959,40.91,80756.22,0.0,0.97413,2e-05,4.55924]
[1778381379062,40.91,80756.22,0.0,0.97413,2e-05,4.55924]
[1778381379095,40.91,80756.22,0.0,0.97413,2e-05,4.55924]
[1778381379310,40.91,80756.22,0.0,0.97413,2e-05,4.55924]
[1778381379410,40.91,80756.22,0.0,0.97412,2e-05,4.55947]
[1778381387014,40.91,80757.19,0.0,0.97413,2e-05,4.55853]
[1778381389028,40.91,80762.79,0.0,0.97424,2e-05,4.54331]
[1778381390825,40.91,80762.79,0.0,0.97424,2e-05,4.54331]
[1778381390895,40.91,80763.39,0.0,0.97424,2e-05,4.54213]
[1778381391061,40.91,80763.39,0.0,0.97424,2e-05,4.54213]
[1778381391188,40.91,80763.39,0.0,0.97424,2e-05,4.54213]
[1778381391312,40.91,80763.39,0.0,0.97424,2e-05,4.54213]
[1778381397084,40.92,80766.55,0.0,0.97429,2e-05,4.53484]
[1778381400894,40.92,80766.5,0.0,0.97429,2e-05,4.53525]
[1778381400938,40.92,80765.92,0.0,0.97428,2e-05,4.5377]
[1778381401062,40.92,80765.92,0.0,0.97428,2e-05,4.5377]
[1778381401131,40.92,80765.92,0.0,0.97428,2e-05,4.5377]
[1778381401311,40.92,80765.92,0.0,0.97428,2e-05,4.5377]
[1778381408161,40.93,80766.37,0.0,0.97427,2e-05,4.53835]
[1778381409168,40.93,80771.63,0.0,0.97437,2e-05,4.52396]
[1778381413196,40.93,80767.14,0.0,0.97428,2e-05,4.53772]
[1778381414203,40.93,80761.43,0.0,0.97416,2e-05,4.55397]
[1778381415612,40.93,80761.43,0.0,0.97416,2e-05,4.55397]
[1778381415813,40.93,80761.43,0.0,0.97416,2e-05,4.55397]
[1778381415914,40.93,80760.66,0.0,0.97415,2e-05,4.55662]
[1778381416570,40.93,80760.66,0.0,0.97415,2e-05,4.55662]
[1778381416810,40.93,80760.66,0.0,0.97415,2e-05,4.55662]
[1778381422259,40.93,80760.36,0.0,0.97413,2e-05,4.55891]
[1778381427294,40.94,80760.39,0.0,0.97412,2e-05,4.55999]
[1778381432523,40.94,80760.18,0.0,0.97412,2e-05,4.5592]
[1778381432561,40.94,80760.18,0.0,0.97412,2e-05,4.5592]
[1778381432915,40.94,80760.18,0.0,0.97412,2e-05,4.5592]
[1778381432577,40.94,80759.08,0.0,0.9741,2e-05,4.56251]
[1778381433061,40.94,80759.08,0.0,0.9741,2e-05,4.56251]
[1778381439381,40.94,80760.82,0.0,0.97412,2e-05,4.55921]
[1778381440887,40.94,80760.82,0.0,0.97412,2e-05,4.55921]
[1778381440910,40.94,80760.82,0.0,0.97412,2e-05,4.55966]
[1778381441060,40.94,80760.82,0.0,0.97412,2e-05,4.55966]
[1778381441124,40.94,80760.82,0.0,0.97412,2e-05,4.55966]
[1778381441311,40.94,80760.82,0.0,0.97412,2e-05,4.55966]
[1778381447438,40.95,80758.55,0.0,0.97407,2e-05,4.56727]
[1778381451428,40.95,80756.77,0.0,0.97403,2e-05,4.57286]
[1778381451564,40.95,80756.77,0.0,0.97403,2e-05,4.57286]
[1778381451663,40.95,80755.9,0.0,0.97401,2e-05,4.57569]
[1778381452269,40.95,80755.9,0.0,0.97401,2e-05,4.57569]
[1778381452311,40.95,80755.9,0.0,0.97401,2e-05,4.57569]
[1778381459522,40.95,80755.98,0.0,0.974,2e-05,4.5767]
[1778381464557,40.96,80756.12,0.0,0.974,2e-05,4.57712]
[1778381469592,40.96,80756.25,0.0,0.974,2e-05,4.57757]
[1778381474627,40.96,80755.99,0.0,0.97399,2e-05,4.5791]
[1778381479664,40.96,80755.79,0.0,0.97398,2e-05,4.58061]
[1778381484700,40.96,80755.68,0.0,0.97397,2e-05,4.58169]
[1778381489735,40.96,80756.02,0.0,0.97397,2e-05,4.58151]
[1778381495777,40.97,80755.81,0.0,0.97397,2e-05,4.58072]
[1778381500812,40.97,80755.26,0.0,0.97396,2e-05,4.58305]
[1778381506854,40.97,80754.49,0.0,0.97394,2e-05,4.58615]
[1778381516926,40.98,80754.66,0.0,0.97393,2e-05,4.58722]
[1778381522968,40.98,80754.87,0.0,0.97393,2e-05,4.58759]
[1778381528011,40.98,80754.73,0.0,0.97392,2e-05,4.5888]
[1778381531050,40.98,80755.41,0.0,0.97393,2e-05,4.58705]
[1778381531075,40.98,80755.41,0.0,0.97393,2e-05,4.58705]
[1778381531298,40.98,80755.41,0.0,0.97393,2e-05,4.58705]
[1778381531311,40.98,80755.41,0.0,0.97393,2e-05,4.58705]
[1778381532033,40.98,80755.37,0.0,0.97393,2e-05,4.58766]
[1778381537068,40.98,80754.75,0.0,0.97391,2e-05,4.59022]
[1778381539082,40.98,80750.3,0.0,0.97382,2e-05,4.60306]
[1778381539819,40.98,80750.3,0.0,0.97382,2e-05,4.60306]
[1778381540070,40.98,80750.3,0.0,0.97382,2e-05,4.60306]
[1778381540089,40.98,80750.19,0.0,0.97382,2e-05,4.60351]
[1778381540279,40.98,80750.19,0.0,0.97382,2e-05,4.60351]
[1778381540316,40.98,80750.19,0.0,0.97382,2e-05,4.60351]
[1778381546997,40.99,80745.4,0.0,0.97372,2e-05,4.61766]
[1778381547062,40.99,80745.4,0.0,0.97372,2e-05,4.61766]
[1778381547024,40.99,80744.62,0.0,0.9737,2e-05,4.62008]
[1778381547302,40.99,80744.62,0.0,0.9737,2e-05,4.62008]
[1778381547313,40.99,80744.62,0.0,0.9737,2e-05,4.62008]
[1778381554187,40.99,80744.41,0.0,0.9737,2e-05,4.61901]
[1778381557988,40.99,80744.41,0.0,0.9737,2e-05,4.61901]
[1778381558063,40.99,80744.41,0.0,0.9737,2e-05,4.61901]
[1778381558077,40.99,80744.41,0.0,0.9737,2e-05,4.61901]
[1778381558021,40.99,80744.41,0.0,0.9737,2e-05,4.61936]
[1778381558311,40.99,80744.41,0.0,0.9737,2e-05,4.61936]
[1778381564878,40.99,80744.09,0.0,0.97369,2e-05,4.6207]
[1778381564995,40.99,80744.09,0.0,0.97369,2e-05,4.6207]
[1778381565069,40.99,80744.09,0.0,0.97369,2e-05,4.6207]
[1778381565096,40.99,80744.08,0.0,0.97369,2e-05,4.62087]
[1778381570299,40.99,80743.83,0.0,0.97368,2e-05,4.6219]
[1778381573749,40.99,80741.11,0.0,0.97363,2e-05,4.62971]
[1778381573813,40.99,80741.11,0.0,0.97363,2e-05,4.62971]
[1778381574096,40.99,80741.11,0.0,0.97363,2e-05,4.62971]
[1778381573850,40.99,80740.88,0.0,0.97363,2e-05,4.63045]
[1778381574315,40.99,80740.88,0.0,0.97363,2e-05,4.63045]
[1778381580369,40.99,80740.12,0.0,0.97361,2e-05,4.63282]
[1778381585404,40.99,80739.89,0.0,0.9736,2e-05,4.63362]
[1778381593461,40.99,80739.93,0.0,0.9736,2e-05,4.63375]
[1778381603531,40.99,80739.58,0.0,0.97359,2e-05,4.63504]
[1778381608566,40.99,80739.65,0.0,0.97359,2e-05,4.63499]
[1778381613601,40.99,80738.02,0.0,0.97357,2e-05,4.63741]
[1778381619644,40.99,80738.35,0.0,0.97358,2e-05,4.63664]
[1778381624680,40.99,80738.35,0.0,0.97358,2e-05,4.63679]
[1778381629624,41.0,80738.14,0.0,0.97357,2e-05,4.63748]
[1778381629811,41.0,80738.14,0.0,0.97357,2e-05,4.63748]
[1778381629968,41.0,80738.14,0.0,0.97357,2e-05,4.63748]
[1778381630067,41.0,80738.14,0.0,0.97357,2e-05,4.63748]
[1778381630164,41.0,80738.14,0.0,0.97357,2e-05,4.63757]
[1778381637771,41.0,80738.14,0.0,0.97357,2e-05,4.63777]
[1778381642806,41.0,80738.85,0.0,0.97358,2e-05,4.63594]
[1778381646836,41.0,80743.17,0.0,0.97367,2e-05,4.62385]
[1778381649495,41.0,80746.2,0.0,0.97373,2e-05,4.61542]
[1778381649561,41.0,80746.2,0.0,0.97373,2e-05,4.61542]
[1778381649808,41.0,80746.2,0.0,0.97373,2e-05,4.61542]
[1778381650064,41.0,80746.2,0.0,0.97373,2e-05,4.61542]
[1778381650115,41.0,80746.15,0.0,0.97372,2e-05,4.61563]
[1778381655900,41.0,80746.24,0.0,0.97372,2e-05,4.61584]
[1778381663956,41.0,80745.82,0.0,0.97371,2e-05,4.61769]
[1778381668148,41.0,80746.49,0.0,0.97372,2e-05,4.61605]
[1778381668194,41.0,80746.7,0.0,0.97373,2e-05,4.61555]
[1778381668313,41.0,80746.7,0.0,0.97373,2e-05,4.61555]
[1778381668566,41.0,80746.7,0.0,0.97373,2e-05,4.61555]
[1778381668813,41.0,80746.7,0.0,0.97373,2e-05,4.61555]
[1778381668991,41.0,80746.83,0.0,0.97373,2e-05,4.61527]
[1778381669998,41.0,80752.07,0.0,0.97383,2e-05,4.60058]
[1778381673021,41.0,80756.23,0.0,0.97392,2e-05,4.58694]
[1778381675859,41.0,80757.13,0.0,0.97394,2e-05,4.58468]
[1778381676062,41.0,80757.13,0.0,0.97394,2e-05,4.58468]
[1778381676096,41.0,80757.13,0.0,0.97394,2e-05,4.58468]
[1778381676163,41.0,80757.23,0.0,0.97394,2e-05,4.58454]
[1778381676312,41.0,80757.23,0.0,0.97394,2e-05,4.58454]
[1778381682084,41.0,80756.08,0.0,0.97391,2e-05,4.58858]
[1778381685333,41.01,80756.2,0.0,0.97391,2e-05,4.58863]
[1778381685561,41.01,80756.2,0.0,0.97391,2e-05,4.58863]
[1778381685726,41.01,80756.2,0.0,0.97391,2e-05,4.58863]
[1778381685814,41.01,80756.2,0.0,0.97391,2e-05,4.58863]
[1778381686112,41.01,80756.03,0.0,0.9739,2e-05,4.58924]
[1778381691147,41.01,80755.98,0.0,0.9739,2e-05,4.59005]
[1778381697189,41.01,80756.01,0.0,0.97389,2e-05,4.59076]
[1778381702224,41.01,80756.41,0.0,0.9739,2e-05,4.59031]
[1778381708266,41.01,80755.89,0.0,0.97388,2e-05,4.59259]
[1778381713301,41.01,80755.85,0.0,0.97388,2e-05,4.59337]
[1778381724378,41.02,80755.61,0.0,0.97386,2e-05,4.59549]
[1778381732434,41.02,80755.64,0.0,0.97387,2e-05,4.59411]
[1778381738848,41.02,80755.32,0.0,0.97386,2e-05,4.59542]
[1778381739062,41.02,80755.32,0.0,0.97386,2e-05,4.59542]
[1778381739307,41.02,80755.32,0.0,0.97386,2e-05,4.59542]
[1778381739101,41.02,80754.6,0.0,0.97384,2e-05,4.59796]
[1778381739485,41.02,80754.6,0.0,0.97384,2e-05,4.59796]
[1778381739530,41.02,80750.54,0.0,0.97376,2e-05,4.6094]
[1778381743696,41.02,80746.28,0.0,0.97368,2e-05,4.62182]
[1778381744580,41.02,80746.28,0.0,0.97368,2e-05,4.62182]
[1778381744814,41.02,80746.28,0.0,0.97368,2e-05,4.62182]
[1778381744874,41.02,80746.28,0.0,0.97368,2e-05,4.62182]
[1778381745064,41.02,80746.28,0.0,0.97368,2e-05,4.62182]
[1778381745162,41.02,80745.82,0.0,0.97367,2e-05,4.62329]
[1778381749553,41.03,80737.85,0.0,0.97351,2e-05,4.64618]
[1778381751649,41.03,80737.05,0.0,0.97349,2e-05,4.64849]
[1778381751810,41.03,80737.05,0.0,0.97349,2e-05,4.64849]
[1778381752073,41.03,80737.05,0.0,0.97349,2e-05,4.64849]
[1778381752315,41.03,80737.05,0.0,0.97349,2e-05,4.64849]
[1778381752164,41.03,80736.88,0.0,0.97349,2e-05,4.64903]
[1778381757609,41.03,80738.89,0.0,0.97353,2e-05,4.64352]
[1778381762644,41.03,80738.65,0.0,0.97352,2e-05,4.64438]
[1778381768687,41.03,80738.72,0.0,0.97352,2e-05,4.64435]
[1778381774730,41.03,80737.47,0.0,0.97349,2e-05,4.64803]
[1778381777431,41.03,80737.47,0.0,0.97349,2e-05,4.64803]
[1778381777557,41.03,80737.47,0.0,0.97349,2e-05,4.64803]
[1778381778053,41.03,80737.47,0.0,0.97349,2e-05,4.64803]
[1778381778060,41.03,80737.47,0.0,0.97349,2e-05,4.64803]
[1778381778154,41.03,80736.98,0.0,0.97348,2e-05,4.64946]
[1778381785808,41.03,80735.28,0.0,0.97345,2e-05,4.65427]
[1778381788079,41.03,80735.28,0.0,0.97345,2e-05,4.65427]
[1778381788309,41.03,80735.28,0.0,0.97345,2e-05,4.65427]
[1778381788166,41.03,80735.21,0.0,0.97345,2e-05,4.65445]
[1778381788548,41.03,80735.21,0.0,0.97345,2e-05,4.65445]
[1778381788561,41.03,80735.21,0.0,0.97345,2e-05,4.65445]
[1778381798899,41.03,80735.14,0.0,0.97346,2e-05,4.65214]
[1778381800780,41.03,80735.03,0.0,0.97346,2e-05,4.65244]
[1778381800810,41.03,80735.03,0.0,0.97346,2e-05,4.65244]
[1778381801101,41.03,80735.03,0.0,0.97346,2e-05,4.65244]
[1778381801312,41.03,80735.03,0.0,0.97346,2e-05,4.65244]
[1778381801150,41.03,80735.18,0.0,0.97346,2e-05,4.65198]
[1778381806956,41.03,80735.16,0.0,0.97346,2e-05,4.65196]
[1778381810562,41.03,80733.74,0.0,0.97343,2e-05,4.65594]
[1778381810811,41.03,80733.74,0.0,0.97343,2e-05,4.65594]
[1778381811128,41.03,80733.74,0.0,0.97343,2e-05,4.65594]
[1778381811311,41.03,80733.74,0.0,0.97343,2e-05,4.65594]
[1778381811178,41.03,80733.74,0.0,0.97344,2e-05,4.65589]
[1778381819043,41.03,80735.13,0.0,0.97346,2e-05,4.65175]
[1778381820413,41.03,80735.13,0.0,0.97346,2e-05,4.65175]
[1778381820563,41.03,80735.13,0.0,0.97346,2e-05,4.65175]
[1778381820843,41.03,80735.13,0.0,0.97346,2e-05,4.65175]
[1778381821064,41.03,80735.13,0.0,0.97346,2e-05,4.65175]
[1778381821163,41.03,80735.13,0.0,0.97346,2e-05,4.65171]
[1778381827099,41.03,80735.13,0.0,0.97346,2e-05,4.65278]
[1778381830282,41.03,80734.42,0.0,0.97344,2e-05,4.65534]
[1778381830311,41.03,80734.42,0.0,0.97344,2e-05,4.65534]
[1778381830383,41.03,80734.42,0.0,0.97344,2e-05,4.65532]
[1778381830710,41.03,80734.42,0.0,0.97344,2e-05,4.65532]
[1778381830814,41.03,80734.42,0.0,0.97344,2e-05,4.65532]
[1778381836162,41.03,80734.46,0.0,0.97343,2e-05,4.65681]
[1778381839709,41.04,80735.55,0.0,0.97344,2e-05,4.65484]
[1778381839812,41.04,80735.55,0.0,0.97344,2e-05,4.65484]
[1778381840160,41.04,80735.55,0.0,0.97344,2e-05,4.65484]
[1778381840313,41.04,80735.55,0.0,0.97344,2e-05,4.65484]
[1778381840413,41.04,80735.55,0.0,0.97344,2e-05,4.65597]
[1778381848246,41.05,80734.52,0.0,0.97338,2e-05,4.66335]
[1778381850038,41.05,80734.52,0.0,0.97338,2e-05,4.66335]
[1778381850061,41.05,80734.52,0.0,0.97338,2e-05,4.66335]
[1778381850260,41.05,80734.48,0.0,0.97338,2e-05,4.66455]
[1778381850512,41.05,80734.48,0.0,0.97338,2e-05,4.66455]
[1778381850562,41.05,80734.48,0.0,0.97338,2e-05,4.66455]
[1778381858316,41.06,80735.37,0.0,0.97338,2e-05,4.66399]
[1778381859707,41.06,80735.08,0.0,0.97337,2e-05,4.66535]
[1778381859810,41.06,80735.08,0.0,0.97337,2e-05,4.66535]
[1778381860359,41.06,80735.08,0.0,0.97337,2e-05,4.66535]
[1778381860561,41.06,80735.08,0.0,0.97337,2e-05,4.66535]
[1778381861337,41.07,80735.33,0.0,0.97337,2e-05,4.66571]
[1778381866082,41.07,80734.58,0.0,0.97334,2e-05,4.66997]
[1778381866310,41.07,80734.58,0.0,0.97334,2e-05,4.66997]
[1778381866372,41.07,80737.27,0.0,0.97339,2e-05,4.66285]
[1778381866650,41.07,80737.27,0.0,0.97339,2e-05,4.66285]
[1778381866819,41.07,80737.27,0.0,0.97339,2e-05,4.66285]
[1778381873421,41.08,80736.44,0.0,0.97334,2e-05,4.66895]
[1778381876872,41.09,80736.62,0.0,0.97334,2e-05,4.67004]
[1778381877061,41.09,80736.62,0.0,0.97334,2e-05,4.67004]
[1778381877093,41.09,80736.62,0.0,0.97333,2e-05,4.67058]
[1778381877645,41.09,80736.62,0.0,0.97333,2e-05,4.67058]
[1778381877811,41.09,80736.62,0.0,0.97333,2e-05,4.67058]
[1778381882835,41.09,80737.17,0.0,0.97333,2e-05,4.67115]
[1778381888532,41.1,80736.36,0.0,0.97329,2e-05,4.67718]
[1778381889538,41.1,80736.36,0.0,0.97329,2e-05,4.67718]
[1778381889562,41.1,80736.36,0.0,0.97329,2e-05,4.67718]
[1778381890249,41.1,80736.36,0.0,0.97329,2e-05,4.67718]
[1778381890311,41.1,80736.36,0.0,0.97329,2e-05,4.67718]
[1778381890337,41.1,80736.39,0.0,0.97328,2e-05,4.67815]
[1778381895581,41.11,80739.34,0.0,0.97332,2e-05,4.67239]
[1778381897319,41.11,80739.34,0.0,0.97332,2e-05,4.67239]
[1778381897420,41.11,80739.24,0.0,0.97332,2e-05,4.67315]
[1778381897561,41.11,80739.24,0.0,0.97332,2e-05,4.67315]
[1778381897846,41.11,80739.24,0.0,0.97332,2e-05,4.67315]
[1778381898061,41.11,80739.24,0.0,0.97332,2e-05,4.67315]
[1778381898072,41.11,80739.42,0.0,0.97332,2e-05,4.67258]
[1778381906658,41.12,80739.08,0.0,0.97329,2e-05,4.67663]
[1778381907539,41.12,80739.08,0.0,0.97329,2e-05,4.67663]
[1778381907566,41.12,80739.08,0.0,0.97329,2e-05,4.67663]
[1778381907666,41.12,80739.44,0.0,0.9733,2e-05,4.67614]
[1778381908516,41.12,80739.44,0.0,0.9733,2e-05,4.67614]
[1778381908560,41.12,80739.44,0.0,0.9733,2e-05,4.67614]
[1778381913708,41.13,80738.38,0.0,0.97327,2e-05,4.67995]
[1778381921764,41.14,80739.23,0.0,0.97325,2e-05,4.6817]
[1778381922669,41.14,80739.23,0.0,0.97325,2e-05,4.6817]
[1778381922810,41.14,80739.23,0.0,0.97325,2e-05,4.6817]
[1778381923434,41.14,80739.23,0.0,0.97325,2e-05,4.6817]
[1778381922911,41.14,80744.38,0.0,0.97335,2e-05,4.66759]
[1778381923563,41.14,80744.38,0.0,0.97335,2e-05,4.66759]
[1778381932841,41.14,80745.14,0.0,0.97335,2e-05,4.66743]
[1778381934083,41.14,80745.14,0.0,0.97335,2e-05,4.66743]
[1778381934311,41.14,80745.14,0.0,0.97335,2e-05,4.66743]
[1778381934412,41.14,80745.14,0.0,0.97335,2e-05,4.66736]
[1778381934855,41.14,80747.94,0.0,0.97341,2e-05,4.65942]
[1778381935978,41.14,80747.94,0.0,0.97341,2e-05,4.65942]
[1778381936061,41.14,80747.94,0.0,0.97341,2e-05,4.65942]
[1778381936079,41.14,80754.53,0.0,0.97354,2e-05,4.64076]
[1778381939890,41.14,80754.93,0.0,0.97355,2e-05,4.63973]
[1778381941799,41.14,80753.93,0.0,0.97353,2e-05,4.64259]
[1778381941814,41.14,80753.93,0.0,0.97353,2e-05,4.64259]
[1778381947946,41.14,80754.45,0.0,0.97354,2e-05,4.64133]
[1778381949911,41.14,80753.62,0.0,0.97352,2e-05,4.64371]
[1778381950061,41.14,80753.62,0.0,0.97352,2e-05,4.64371]
[1778381950101,41.14,80753.62,0.0,0.97352,2e-05,4.64374]
[1778381950917,41.14,80753.62,0.0,0.97352,2e-05,4.64374]
[1778381951063,41.14,80753.62,0.0,0.97352,2e-05,4.64374]
[1778381956784,41.14,80752.28,0.0,0.97349,2e-05,4.6477]
[1778381956808,41.14,80752.28,0.0,0.97349,2e-05,4.6477]
[1778381957009,41.14,80750.77,0.0,0.97346,2e-05,4.652]
[1778381957910,41.14,80750.77,0.0,0.97346,2e-05,4.652]
[1778381958064,41.14,80750.77,0.0,0.97346,2e-05,4.652]
[1778381961017,41.14,80748.46,0.0,0.97342,2e-05,4.65859]
[1778381961065,41.14,80748.46,0.0,0.97342,2e-05,4.65859]
[1778381961166,41.14,80745.84,0.0,0.97336,2e-05,4.66603]
[1778381962476,41.14,80745.84,0.0,0.97336,2e-05,4.66603]
[1778381962044,41.14,80742.7,0.0,0.9733,2e-05,4.67495]
[1778381962562,41.14,80742.7,0.0,0.9733,2e-05,4.67495]
[1778381963051,41.14,80739.35,0.0,0.97324,2e-05,4.68446]
[1778381970100,41.14,80738.42,0.0,0.97322,2e-05,4.68681]
[1778381976142,41.14,80738.45,0.0,0.97323,2e-05,4.68408]
[1778381977341,41.14,80738.45,0.0,0.97323,2e-05,4.68408]
[1778381979236,41.14,80739.7,0.0,0.97326,2e-05,4.68042]
[1778381979319,41.14,80739.7,0.0,0.97326,2e-05,4.68042]
[1778381987221,41.14,80740.12,0.0,0.97327,2e-05,4.67902]
[1778381990112,41.14,80741.04,0.0,0.97329,2e-05,4.67637]
[1778381990313,41.14,80741.04,0.0,0.97329,2e-05,4.67637]
[1778381991249,41.14,80744.47,0.0,0.97336,2e-05,4.66661]
[1778381992256,41.14,80746.78,0.0,0.9734,2e-05,4.66006]
[1778381995277,41.14,80756.91,0.0,0.9736,2e-05,4.63146]
[1778381996473,41.14,80756.91,0.0,0.9736,2e-05,4.63146]
[1778381996560,41.14,80756.91,0.0,0.9736,2e-05,4.63146]
[1778381996478,41.14,80758.32,0.0,0.97363,2e-05,4.62756]
[1778381999309,41.14,80762.91,0.0,0.97372,2e-05,4.61488]
[1778382000274,41.14,80762.91,0.0,0.97372,2e-05,4.61488]
[1778382000477,41.14,80765.17,0.0,0.97376,2e-05,4.60863]
[1778382001328,41.14,80762.57,0.0,0.97371,2e-05,4.61594]
[1778382002314,41.14,80762.57,0.0,0.97371,2e-05,4.61594]
[1778382002333,41.14,80762.29,0.0,0.9737,2e-05,4.61695]
[1778382002661,41.14,80762.29,0.0,0.9737,2e-05,4.61695]
[1778382002811,41.14,80762.29,0.0,0.9737,2e-05,4.61695]
[1778382009382,41.15,80764.75,0.0,0.97374,2e-05,4.61078]
[1778382012436,41.15,80763.23,0.0,0.97371,2e-05,4.61527]
[1778382012564,41.15,80763.23,0.0,0.97371,2e-05,4.61527]
[1778382013944,41.15,80762.8,0.0,0.9737,2e-05,4.61659]
[1778382014067,41.15,80762.8,0.0,0.9737,2e-05,4.61659]
[1778382014166,41.15,80762.8,0.0,0.9737,2e-05,4.61669]
[1778382017438,41.15,80757.98,0.0,0.97361,2e-05,4.63064]
[1778382017767,41.15,80757.98,0.0,0.97361,2e-05,4.63064]
[1778382017815,41.15,80757.98,0.0,0.97361,2e-05,4.63064]
[1778382023480,41.15,80756.31,0.0,0.97357,2e-05,4.6357]
[1778382025631,41.15,80756.84,0.0,0.97358,2e-05,4.63432]
[1778382025811,41.15,80756.84,0.0,0.97358,2e-05,4.63432]
[1778382027327,41.15,80756.84,0.0,0.97358,2e-05,4.63432]
[1778382027560,41.15,80756.84,0.0,0.97358,2e-05,4.63432]
[1778382027608,41.15,80756.59,0.0,0.97358,2e-05,4.63515]
[1778382034558,41.15,80757.71,0.0,0.97361,2e-05,4.63011]
[1778382039593,41.15,80757.63,0.0,0.9736,2e-05,4.63072]
[1778382039692,41.15,80757.63,0.0,0.9736,2e-05,4.63072]
[1778382039812,41.15,80757.63,0.0,0.9736,2e-05,4.63072]
[1778382050670,41.15,80757.07,0.0,0.97359,2e-05,4.63314]
[1778382052701,41.15,80755.7,0.0,0.97356,2e-05,4.63709]
[1778382052810,41.15,80755.7,0.0,0.97356,2e-05,4.63709]
[1778382054604,41.15,80752.87,0.0,0.9735,2e-05,4.64515]
[1778382054635,41.15,80752.62,0.0,0.9735,2e-05,4.64597]
[1778382054812,41.15,80752.62,0.0,0.9735,2e-05,4.64597]
[1778382058786,41.15,80752.21,0.0,0.97349,2e-05,4.64718]
[1778382058808,41.15,80752.21,0.0,0.97349,2e-05,4.64718]
[1778382062874,41.15,80749.72,0.0,0.97344,2e-05,4.65447]
[1778382063062,41.15,80749.72,0.0,0.97344,2e-05,4.65447]
[1778382063162,41.15,80749.76,0.0,0.97344,2e-05,4.65438]
[1778382066386,41.15,80749.49,0.0,0.97343,2e-05,4.65517]
[1778382066566,41.15,80749.49,0.0,0.97343,2e-05,4.65517]
[1778382072825,41.16,80752.11,0.0,0.97348,2e-05,4.64799]
[1778382077860,41.16,80753.89,0.0,0.97352,2e-05,4.6431]
[1778382079643,41.16,80753.89,0.0,0.97352,2e-05,4.6431]
[1778382079663,41.16,80748.82,0.0,0.97342,2e-05,4.6575]
[1778382079812,41.16,80748.82,0.0,0.97342,2e-05,4.6575]
[1778382081826,41.16,80748.59,0.0,0.97341,2e-05,4.65815]
[1778382082061,41.16,80748.59,0.0,0.97341,2e-05,4.65815]
[1778382082162,41.16,80749.3,0.0,0.97343,2e-05,4.65615]
[1778382087279,41.16,80749.82,0.0,0.97344,2e-05,4.65471]
[1778382087310,41.16,80749.82,0.0,0.97344,2e-05,4.65471]
[1778382093973,41.16,80752.63,0.0,0.9735,2e-05,4.64467]
[1778382097891,41.16,80752.28,0.0,0.97349,2e-05,4.64575]
[1778382098063,41.16,80752.28,0.0,0.97349,2e-05,4.64575]
[1778382100567,41.16,80751.24,0.0,0.97347,2e-05,4.64874]
[1778382100668,41.16,80751.42,0.0,0.97348,2e-05,4.64827]
[1778382100810,41.16,80751.42,0.0,0.97348,2e-05,4.64827]
[1778382106060,41.16,80751.35,0.0,0.97348,2e-05,4.64856]
[1778382112230,41.16,80750.58,0.0,0.97346,2e-05,4.6508]
[1778382112308,41.16,80750.58,0.0,0.97346,2e-05,4.6508]
[1778382119151,41.16,80750.47,0.0,0.97346,2e-05,4.65121]
[1778382124186,41.16,80751.11,0.0,0.97347,2e-05,4.64946]
[1778382129258,41.16,80750.9,0.0,0.97346,2e-05,4.6507]
[1778382129262,41.16,80755.76,0.0,0.97355,2e-05,4.63756]
[1778382131658,41.16,80756.61,0.0,0.97356,2e-05,4.63576]
[1778382131661,41.16,80756.89,0.0,0.97357,2e-05,4.63505]
[1778382131812,41.16,80756.89,0.0,0.97357,2e-05,4.63505]
[1778382132311,41.16,80756.89,0.0,0.97357,2e-05,4.63505]
[1778382138284,41.16,80761.0,0.0,0.97365,2e-05,4.62376]
[1778382143319,41.16,80760.02,0.0,0.97363,2e-05,4.62683]
[1778382145576,41.16,80760.15,0.0,0.97363,2e-05,4.62653]
[1778382145661,41.16,80761.34,0.0,0.97365,2e-05,4.62331]
[1778382145813,41.16,80761.34,0.0,0.97365,2e-05,4.62331]
[1778382146086,41.16,80761.34,0.0,0.97365,2e-05,4.62331]
[1778382146312,41.16,80761.34,0.0,0.97365,2e-05,4.62331]
[1778382152382,41.17,80763.17,0.0,0.9737,2e-05,4.61637]
[1778382154396,41.17,80767.57,0.0,0.97378,2e-05,4.60419]
[1778382155770,41.17,80769.51,0.0,0.97382,2e-05,4.59886]
[1778382155814,41.17,80769.51,0.0,0.97382,2e-05,4.59886]
[1778382156093,41.17,80769.51,0.0,0.97382,2e-05,4.59886]
[1778382156310,41.17,80769.51,0.0,0.97382,2e-05,4.59886]
[1778382156410,41.17,80769.52,0.0,0.97382,2e-05,4.59895]
[1778382161446,41.17,80774.0,0.0,0.9739,2e-05,4.58701]
[1778382163461,41.17,80784.14,0.0,0.97409,2e-05,4.55897]
[1778382164468,41.17,80784.96,0.0,0.97411,2e-05,4.55688]
[1778382165279,41.17,80784.96,0.0,0.97411,2e-05,4.55688]
[1778382165312,41.17,80784.96,0.0,0.97411,2e-05,4.55688]
[1778382165475,41.17,80785.43,0.0,0.97412,2e-05,4.55576]
[1778382166269,41.17,80785.43,0.0,0.97412,2e-05,4.55576]
[1778382166318,41.17,80785.43,0.0,0.97412,2e-05,4.55576]
[1778382174538,41.17,80785.15,0.0,0.9741,2e-05,4.55828]
[1778382179573,41.18,80785.36,0.0,0.9741,2e-05,4.55867]
[1778382185072,41.18,80785.45,0.0,0.97409,2e-05,4.55901]
[1778382185312,41.18,80785.45,0.0,0.97409,2e-05,4.55901]
[1778382185726,41.18,80785.45,0.0,0.97409,2e-05,4.55901]
[1778382185764,41.18,80785.45,0.0,0.97409,2e-05,4.55961]
[1778382185811,41.18,80785.45,0.0,0.97409,2e-05,4.55961]
[1778382191657,41.18,80785.48,0.0,0.97408,2e-05,4.56071]
[1778382197699,41.19,80785.51,0.0,0.97408,2e-05,4.56184]
[1778382203742,41.19,80790.73,0.0,0.97417,2e-05,4.54859]
[1778382208341,41.19,80790.31,0.0,0.97415,2e-05,4.55064]
[1778382208561,41.19,80790.31,0.0,0.97415,2e-05,4.55064]
[1778382208777,41.19,80788.0,0.0,0.97411,2e-05,4.55728]
[1778382209510,41.19,80788.0,0.0,0.97411,2e-05,4.55728]
[1778382209559,41.19,80788.0,0.0,0.97411,2e-05,4.55728]
[1778382215826,41.19,80788.11,0.0,0.97411,2e-05,4.55597]
[1778382221868,41.2,80788.32,0.0,0.97411,2e-05,4.55645]
[1778382226903,41.2,80788.29,0.0,0.9741,2e-05,4.55736]
[1778382232352,41.2,80790.48,0.0,0.97414,2e-05,4.55189]
[1778382232565,41.2,80790.48,0.0,0.97414,2e-05,4.55189]
[1778382232680,41.2,80790.48,0.0,0.97414,2e-05,4.55189]
[1778382232809,41.2,80790.48,0.0,0.97414,2e-05,4.55189]
[1778382232708,41.2,80791.35,0.0,0.97416,2e-05,4.5498]
[1778382237980,41.2,80790.03,0.0,0.97413,2e-05,4.55426]
[1778382239912,41.2,80791.05,0.0,0.97414,2e-05,4.55156]
[1778382240063,41.2,80791.05,0.0,0.97414,2e-05,4.55156]
[1778382240232,41.2,80791.05,0.0,0.97414,2e-05,4.55156]
[1778382240316,41.2,80791.05,0.0,0.97414,2e-05,4.55156]
[1778382240414,41.2,80791.2,0.0,0.97415,2e-05,4.5513]
[1778382246036,41.21,80791.21,0.0,0.97414,2e-05,4.55215]
[1778382249946,41.21,80792.04,0.0,0.97415,2e-05,4.55013]
[1778382250064,41.21,80792.04,0.0,0.97415,2e-05,4.55013]
[1778382250436,41.21,80792.04,0.0,0.97415,2e-05,4.55013]
[1778382250567,41.21,80792.04,0.0,0.97415,2e-05,4.55013]
[1778382250591,41.21,80792.01,0.0,0.97415,2e-05,4.55064]
[1778382261141,41.21,80791.89,0.0,0.97414,2e-05,4.55236]
[1778382266176,41.21,80791.83,0.0,0.97413,2e-05,4.55317]
[1778382267183,41.21,80798.17,0.0,0.97425,2e-05,4.53569]
[1778382268190,41.21,80793.74,0.0,0.97417,2e-05,4.54815]
[1778382271235,41.21,80793.42,0.0,0.97416,2e-05,4.54931]
[1778382271313,41.21,80793.42,0.0,0.97416,2e-05,4.54931]
[1778382271696,41.21,80793.42,0.0,0.97416,2e-05,4.54931]
[1778382271811,41.21,80793.42,0.0,0.97416,2e-05,4.54931]
[1778382271852,41.21,80793.46,0.0,0.97417,2e-05,4.54715]
[1778382281282,41.22,80792.63,0.0,0.97415,2e-05,4.55069]
[1778382283296,41.22,80799.93,0.0,0.97429,2e-05,4.53068]
[1778382284303,41.22,80800.02,0.0,0.97429,2e-05,4.5306]
[1778382284892,41.22,80800.02,0.0,0.97429,2e-05,4.5306]
[1778382285064,41.22,80800.02,0.0,0.97429,2e-05,4.5306]
[1778382285455,41.22,80800.02,0.0,0.97429,2e-05,4.5306]
[1778382285565,41.22,80800.02,0.0,0.97429,2e-05,4.5306]
[1778382285663,41.22,80799.61,0.0,0.97428,2e-05,4.53207]
[1778382291352,41.22,80803.23,0.0,0.97434,2e-05,4.52286]
[1778382293213,41.22,80803.4,0.0,0.97434,2e-05,4.52255]
[1778382293313,41.22,80803.4,0.0,0.97434,2e-05,4.52255]
[1778382293366,41.22,80803.37,0.0,0.97434,2e-05,4.52282]
[1778382293998,41.22,80803.37,0.0,0.97434,2e-05,4.52282]
[1778382294062,41.22,80803.37,0.0,0.97434,2e-05,4.52282]
[1778382300425,41.22,80803.32,0.0,0.97433,2e-05,4.52385]
[1778382306457,41.23,80810.21,0.0,0.97446,2e-05,4.50623]
[1778382309478,41.23,80809.62,0.0,0.97444,2e-05,4.50848]
[1778382311111,41.23,80809.06,0.0,0.97443,2e-05,4.51026]
[1778382311312,41.23,80809.06,0.0,0.97443,2e-05,4.51026]
[1778382311717,41.23,80809.06,0.0,0.97443,2e-05,4.51026]
[1778382311811,41.23,80809.06,0.0,0.97443,2e-05,4.51026]
[1778382311899,41.23,80809.13,0.0,0.97443,2e-05,4.51047]
[1778382318542,41.23,80811.37,0.0,0.97446,2e-05,4.50572]
[1778382321565,41.24,80805.08,0.0,0.97434,2e-05,4.5237]
[1778382322476,41.24,80805.08,0.0,0.97434,2e-05,4.5237]
[1778382322561,41.24,80805.08,0.0,0.97434,2e-05,4.5237]
[1778382322572,41.24,80805.39,0.0,0.97434,2e-05,4.52302]
[1778382322949,41.24,80805.39,0.0,0.97434,2e-05,4.52302]
[1778382323063,41.24,80805.39,0.0,0.97434,2e-05,4.52302]
[1778382330628,41.24,80803.41,0.0,0.97429,2e-05,4.52987]
[1778382337677,41.24,80802.25,0.0,0.97428,2e-05,4.53183]
[1778382340775,41.24,80801.8,0.0,0.97427,2e-05,4.53337]
[1778382340812,41.24,80801.8,0.0,0.97427,2e-05,4.53337]
[1778382340870,41.24,80801.8,0.0,0.97426,2e-05,4.53351]
[1778382341239,41.24,80801.8,0.0,0.97426,2e-05,4.53351]
[1778382341313,41.24,80801.8,0.0,0.97426,2e-05,4.53351]
[1778382345733,41.25,80797.06,0.0,0.97417,2e-05,4.54732]
[1778382346885,41.25,80797.06,0.0,0.97417,2e-05,4.54732]
[1778382346942,41.25,80795.87,0.0,0.97414,2e-05,4.55075]
[1778382347072,41.25,80795.87,0.0,0.97414,2e-05,4.55075]
[1778382347438,41.25,80795.87,0.0,0.97414,2e-05,4.55075]
[1778382347561,41.25,80795.87,0.0,0.97414,2e-05,4.55075]
[1778382347649,41.25,80795.87,0.0,0.97414,2e-05,4.55086]
[1778382353789,41.25,80793.52,0.0,0.97409,2e-05,4.55801]
[1778382355470,41.25,80793.6,0.0,0.9741,2e-05,4.55789]
[1778382355563,41.25,80793.6,0.0,0.9741,2e-05,4.55789]
[1778382355781,41.25,80793.6,0.0,0.9741,2e-05,4.55789]
[1778382355813,41.25,80793.6,0.0,0.9741,2e-05,4.55789]
[1778382355818,41.25,80793.6,0.0,0.97409,2e-05,4.558]
[1778382358824,41.25,80788.53,0.0,0.97399,2e-05,4.57243]
[1778382362256,41.25,80787.53,0.0,0.97397,2e-05,4.57548]
[1778382362313,41.25,80787.53,0.0,0.97397,2e-05,4.57548]
[1778382362704,41.25,80787.53,0.0,0.97397,2e-05,4.57548]
[1778382362815,41.25,80787.53,0.0,0.97397,2e-05,4.57548]
[1778382362855,41.25,80784.37,0.0,0.97391,2e-05,4.5843]
[1778382368895,41.25,80782.41,0.0,0.97387,2e-05,4.59027]
[1778382371514,41.25,80782.37,0.0,0.97387,2e-05,4.59051]
[1778382371562,41.25,80782.37,0.0,0.97387,2e-05,4.59051]
[1778382371916,41.25,80782.62,0.0,0.97387,2e-05,4.58988]
[1778382372132,41.25,80782.62,0.0,0.97387,2e-05,4.58988]
[1778382372316,41.25,80782.62,0.0,0.97387,2e-05,4.58988]
[1778382374307,41.25,80782.08,0.0,0.97386,2e-05,4.59154]
[1778382374937,41.25,80782.12,0.0,0.97386,2e-05,4.59149]
[1778382379972,41.25,80782.82,0.0,0.97387,2e-05,4.5899]
[1778382380307,41.25,80782.82,0.0,0.97387,2e-05,4.5899]
[1778382380564,41.25,80782.82,0.0,0.97387,2e-05,4.5899]
[1778382380868,41.25,80782.82,0.0,0.97387,2e-05,4.5899]
[1778382380979,41.25,80782.92,0.0,0.97388,2e-05,4.5897]
[1778382381062,41.25,80782.92,0.0,0.97388,2e-05,4.5897]
[1778382387948,41.25,80783.86,0.0,0.97389,2e-05,4.58748]
[1778382388066,41.25,80781.01,0.0,0.97383,2e-05,4.59554]
[1778382389155,41.25,80781.05,0.0,0.97383,2e-05,4.5955]
[1778382389309,41.25,80781.05,0.0,0.97383,2e-05,4.5955]
[1778382389332,41.25,80780.07,0.0,0.97382,2e-05,4.59832]
[1778382396084,41.26,80779.69,0.0,0.97382,2e-05,4.59751]
[1778382400355,41.26,80779.86,0.0,0.97382,2e-05,4.59722]
[1778382400566,41.26,80779.86,0.0,0.97382,2e-05,4.59722]
[1778382404981,41.26,80779.85,0.0,0.97382,2e-05,4.59738]
[1778382404140,41.26,80775.45,0.0,0.97373,2e-05,4.60989]
[1778382405063,41.26,80775.45,0.0,0.97373,2e-05,4.60989]
[1778382405459,41.26,80775.45,0.0,0.97373,2e-05,4.60989]
[1778382405563,41.26,80775.45,0.0,0.97373,2e-05,4.60989]
[1778382405609,41.26,80774.85,0.0,0.97372,2e-05,4.61165]
[1778382410183,41.26,80769.9,0.0,0.97362,2e-05,4.6257]
[1778382411299,41.26,80769.9,0.0,0.97362,2e-05,4.6257]
[1778382411313,41.26,80769.9,0.0,0.97362,2e-05,4.6257]
[1778382411966,41.26,80769.9,0.0,0.97362,2e-05,4.6257]
[1778382411486,41.26,80769.49,0.0,0.97361,2e-05,4.62687]
[1778382412061,41.26,80769.49,0.0,0.97361,2e-05,4.62687]
[1778382418238,41.26,80770.35,0.0,0.97363,2e-05,4.62456]
[1778382420771,41.26,80770.35,0.0,0.97363,2e-05,4.62456]
[1778382420813,41.26,80770.35,0.0,0.97363,2e-05,4.62456]
[1778382420872,41.26,80770.38,0.0,0.97363,2e-05,4.62454]
[1778382421614,41.26,80770.38,0.0,0.97363,2e-05,4.62454]
[1778382421818,41.26,80770.38,0.0,0.97363,2e-05,4.62454]
[1778382424280,41.26,80765.23,0.0,0.97353,2e-05,4.63911]
[1778382426245,41.26,80762.57,0.0,0.97348,2e-05,4.64661]
[1778382426315,41.26,80762.57,0.0,0.97348,2e-05,4.64661]
[1778382430440,41.26,80760.76,0.0,0.97344,2e-05,4.65167]
[1778382430559,41.26,80760.76,0.0,0.97344,2e-05,4.65167]
[1778382430593,41.26,80760.29,0.0,0.97343,2e-05,4.65293]
[1778382434232,41.26,80758.27,0.0,0.97339,2e-05,4.65852]
[1778382434313,41.26,80758.27,0.0,0.97339,2e-05,4.65852]
[1778382439860,41.26,80761.51,0.0,0.97346,2e-05,4.6492]
[1778382440210,41.26,80761.51,0.0,0.97346,2e-05,4.64916]
[1778382440314,41.26,80761.51,0.0,0.97346,2e-05,4.64916]
[1778382444528,41.26,80764.18,0.0,0.97351,2e-05,4.64156]
[1778382444562,41.26,80764.18,0.0,0.97351,2e-05,4.64156]
[1778382444681,41.26,80764.25,0.0,0.97351,2e-05,4.64136]
[1778382445469,41.26,80764.25,0.0,0.97351,2e-05,4.64136]
[1778382445563,41.26,80764.25,0.0,0.97351,2e-05,4.64136]
[1778382454982,41.26,80759.57,0.0,0.97343,2e-05,4.65215]
[1778382455062,41.26,80759.57,0.0,0.97343,2e-05,4.65215]
[1778382455607,41.26,80759.57,0.0,0.97343,2e-05,4.65215]
[1778382455810,41.26,80759.57,0.0,0.97343,2e-05,4.65215]
[1778382455837,41.26,80759.57,0.0,0.97343,2e-05,4.65213]
[1778382461546,41.26,80761.25,0.0,0.97347,2e-05,4.6474]
[1778382464573,41.26,80761.36,0.0,0.97347,2e-05,4.64711]
[1778382464811,41.26,80761.36,0.0,0.97347,2e-05,4.64711]
[1778382466663,41.26,80761.35,0.0,0.97347,2e-05,4.64716]
[1778382466812,41.26,80761.35,0.0,0.97347,2e-05,4.64716]
[1778382466913,41.26,80761.39,0.0,0.97347,2e-05,4.64708]
[1778382472623,41.26,80761.38,0.0,0.97347,2e-05,4.64719]
[1778382477659,41.26,80761.34,0.0,0.97347,2e-05,4.6474]
[1778382482694,41.26,80761.35,0.0,0.97347,2e-05,4.6475]
[1778382483542,41.26,80761.35,0.0,0.97347,2e-05,4.6475]
[1778382483565,41.26,80761.35,0.0,0.97347,2e-05,4.6475]
[1778382488736,41.26,80761.33,0.0,0.97346,2e-05,4.64771]
[1778382493771,41.26,80761.38,0.0,0.97346,2e-05,4.64769]
[1778382498806,41.26,80763.45,0.0,0.9735,2e-05,4.64201]
[1778382500522,41.26,80763.54,0.0,0.97351,2e-05,4.6418]
[1778382500560,41.26,80763.54,0.0,0.97351,2e-05,4.6418]
[1778382500820,41.26,80763.45,0.0,0.9735,2e-05,4.64209]
[1778382501494,41.26,80763.45,0.0,0.9735,2e-05,4.64209]
[1778382501564,41.26,80763.45,0.0,0.9735,2e-05,4.64209]
[1778382509883,41.26,80762.39,0.0,0.97348,2e-05,4.64536]
[1778382511897,41.26,80754.68,0.0,0.97334,2e-05,4.66484]
[1778382512683,41.26,80754.68,0.0,0.97334,2e-05,4.66484]
[1778382512809,41.26,80754.68,0.0,0.97334,2e-05,4.66484]
[1778382512904,41.26,80750.46,0.0,0.97326,2e-05,4.67679]
[1778382513675,41.26,80750.46,0.0,0.97326,2e-05,4.67679]
[1778382513814,41.26,80750.46,0.0,0.97326,2e-05,4.67679]
[1778382518946,41.26,80748.83,0.0,0.97323,2e-05,4.68115]
[1778382520032,41.26,80748.83,0.0,0.97323,2e-05,4.68115]
[1778382520061,41.26,80748.83,0.0,0.97323,2e-05,4.68115]
[1778382520752,41.26,80748.83,0.0,0.97323,2e-05,4.68115]
[1778382520811,41.26,80748.83,0.0,0.97323,2e-05,4.68115]
[1778382520899,41.26,80748.83,0.0,0.97323,2e-05,4.68105]
[1778382527002,41.26,80750.33,0.0,0.97326,2e-05,4.6765]
[1778382529016,41.26,80753.99,0.0,0.97333,2e-05,4.66605]
[1778382529333,41.26,80753.99,0.0,0.97333,2e-05,4.66605]
[1778382529560,41.26,80753.99,0.0,0.97333,2e-05,4.66605]
[1778382530023,41.26,80754.8,0.0,0.97335,2e-05,4.66374]
[1778382530500,41.26,80754.8,0.0,0.97335,2e-05,4.66374]
[1778382530563,41.26,80754.8,0.0,0.97335,2e-05,4.66374]
[1778382531030,41.26,80757.93,0.0,0.97341,2e-05,4.65486]
[1778382540093,41.26,80757.47,0.0,0.9734,2e-05,4.65617]
[1778382541080,41.26,80757.47,0.0,0.9734,2e-05,4.65617]
[1778382541312,41.26,80757.47,0.0,0.9734,2e-05,4.65617]
[1778382541413,41.26,80757.47,0.0,0.9734,2e-05,4.65617]
[1778382542245,41.26,80757.47,0.0,0.9734,2e-05,4.65617]
[1778382542312,41.26,80757.47,0.0,0.9734,2e-05,4.65617]
[1778382551126,41.26,80758.29,0.0,0.97342,2e-05,4.65387]
[1778382551316,41.26,80758.57,0.0,0.97342,2e-05,4.65317]
[1778382551417,41.26,80758.43,0.0,0.97342,2e-05,4.65358]
[1778382552287,41.26,80758.43,0.0,0.97342,2e-05,4.65358]
[1778382552311,41.26,80758.43,0.0,0.97342,2e-05,4.65358]
[1778382559918,41.26,80758.43,0.0,0.97342,2e-05,4.65363]
[1778382560061,41.26,80758.43,0.0,0.97342,2e-05,4.65363]
[1778382560149,41.26,80760.74,0.0,0.97346,2e-05,4.64723]
[1778382561259,41.26,80760.74,0.0,0.97346,2e-05,4.64723]
[1778382561317,41.26,80760.74,0.0,0.97346,2e-05,4.64723]
[1778382567284,41.26,80758.25,0.0,0.97341,2e-05,4.6544]
[1778382568774,41.26,80758.25,0.0,0.97341,2e-05,4.6544]
[1778382568808,41.26,80758.25,0.0,0.97341,2e-05,4.6544]
[1778382569006,41.26,80757.92,0.0,0.97341,2e-05,4.65533]
[1778382569298,41.26,80753.58,0.0,0.97332,2e-05,4.66761]
[1778382570642,41.26,80753.58,0.0,0.97332,2e-05,4.66761]
[1778382570811,41.26,80753.58,0.0,0.97332,2e-05,4.66761]
[1778382576347,41.26,80752.76,0.0,0.97332,2e-05,4.66742]
[1778382582390,41.26,80753.15,0.0,0.97333,2e-05,4.66616]
[1778382587429,41.26,80752.1,0.0,0.97331,2e-05,4.66899]
[1778382591261,41.26,80751.97,0.0,0.97331,2e-05,4.66925]
[1778382591309,41.26,80751.97,0.0,0.97331,2e-05,4.66925]
[1778382591457,41.26,80752.44,0.0,0.97332,2e-05,4.66787]
[1778382592835,41.26,80752.44,0.0,0.97332,2e-05,4.66787]
[1778382593062,41.26,80752.44,0.0,0.97332,2e-05,4.66787]
[1778382598506,41.26,80752.7,0.0,0.97332,2e-05,4.66686]
[1778382603542,41.26,80752.94,0.0,0.97333,2e-05,4.66597]
[1778382604730,41.26,80752.94,0.0,0.97333,2e-05,4.66597]
[1778382606526,41.26,80753.01,0.0,0.97333,2e-05,4.66573]
[1778382606559,41.26,80753.01,0.0,0.97333,2e-05,4.66573]
[1778382617639,41.25,80755.12,0.0,0.97338,2e-05,4.6592]
[1778382619436,41.25,80755.12,0.0,0.97338,2e-05,4.6592]
[1778382619559,41.25,80755.12,0.0,0.97338,2e-05,4.6592]
[1778382624688,41.25,80754.94,0.0,0.97337,2e-05,4.65946]
[1778382626443,41.25,80755.18,0.0,0.97338,2e-05,4.65874]
[1778382626561,41.25,80755.18,0.0,0.97338,2e-05,4.65874]
[1778382631738,41.25,80755.99,0.0,0.97341,2e-05,4.65393]
[1778382636773,41.25,80756.85,0.0,0.97343,2e-05,4.65143]
[1778382642815,41.25,80756.81,0.0,0.97343,2e-05,4.65154]
[1778382650876,41.25,80756.77,0.0,0.97342,2e-05,4.65169]
[1778382656917,41.25,80756.63,0.0,0.97342,2e-05,4.65217]
[1778382658931,41.25,80753.06,0.0,0.97335,2e-05,4.66229]
[1778382660472,41.25,80752.53,0.0,0.97334,2e-05,4.66379]
[1778382660564,41.25,80752.53,0.0,0.97334,2e-05,4.66379]
[1778382671015,41.27,80751.94,0.0,0.97329,2e-05,4.67119]
[1778382673715,41.27,80751.78,0.0,0.97328,2e-05,4.67275]
[1778382673810,41.27,80751.78,0.0,0.97328,2e-05,4.67275]
[1778382683099,41.28,80751.6,0.0,0.97324,2e-05,4.6786]
[1778382694176,41.3,80751.49,0.0,0.97321,2e-05,4.68196]
[1778382700692,41.3,80751.56,0.0,0.9732,2e-05,4.68318]
[1778382700813,41.3,80751.56,0.0,0.9732,2e-05,4.68318]
[1778382707267,41.31,80751.74,0.0,0.97318,2e-05,4.68732]
[1778382709279,41.31,80751.74,0.0,0.97318,2e-05,4.68732]
[1778382709310,41.31,80751.74,0.0,0.97318,2e-05,4.68732]
[1778382718747,41.31,80751.16,0.0,0.97315,2e-05,4.6906]
[1778382721936,41.31,80751.07,0.0,0.97316,2e-05,4.68969]
[1778382722063,41.31,80751.07,0.0,0.97316,2e-05,4.68969]
[1778382727407,41.31,80751.18,0.0,0.97317,2e-05,4.68845]
[1778382734456,41.31,80757.13,0.0,0.97329,2e-05,4.67072]
[1778382735351,41.31,80757.13,0.0,0.97329,2e-05,4.67072]
[1778382735561,41.31,80757.13,0.0,0.97329,2e-05,4.67072]
[1778382742512,41.31,80755.01,0.0,0.97325,2e-05,4.67603]
[1778382745661,41.31,80755.04,0.0,0.97326,2e-05,4.67577]
[1778382745813,41.31,80755.04,0.0,0.97326,2e-05,4.67577]
[1778382751575,41.3,80755.26,0.0,0.97328,2e-05,4.67223]
[1778382752669,41.3,80755.26,0.0,0.97328,2e-05,4.67223]
[1778382752810,41.3,80755.26,0.0,0.97328,2e-05,4.67223]
[1778382757617,41.3,80758.81,0.0,0.97335,2e-05,4.66183]
[1778382758521,41.3,80758.81,0.0,0.97335,2e-05,4.66183]
[1778382758562,41.3,80758.81,0.0,0.97335,2e-05,4.66183]
[1778382763659,41.3,80758.81,0.0,0.97335,2e-05,4.66156]
[1778382768346,41.3,80758.81,0.0,0.97335,2e-05,4.66156]
[1778382768563,41.3,80757.85,0.0,0.97333,2e-05,4.66405]
[1778382773729,41.3,80757.32,0.0,0.97332,2e-05,4.66533]
[1778382778297,41.3,80757.78,0.0,0.97333,2e-05,4.66396]
[1778382778311,41.3,80757.78,0.0,0.97333,2e-05,4.66396]
[1778382788307,41.3,80758.81,0.0,0.97336,2e-05,4.66097]
[1778382788559,41.3,80757.75,0.0,0.97334,2e-05,4.66374]
[1778382793869,41.3,80757.28,0.0,0.97333,2e-05,4.66494]
[1778382797968,41.3,80757.25,0.0,0.97333,2e-05,4.665]
[1778382798060,41.3,80757.25,0.0,0.97333,2e-05,4.665]
[1778382807676,41.3,80759.16,0.0,0.97337,2e-05,4.6595]
[1778382808310,41.3,80759.16,0.0,0.97337,2e-05,4.6595]
[1778382814010,41.3,80758.2,0.0,0.97336,2e-05,4.65975]
[1778382815018,41.3,80764.47,0.0,0.97348,2e-05,4.64204]
[1778382818120,41.3,80767.62,0.0,0.97354,2e-05,4.63323]
[1778382824082,41.3,80767.62,0.0,0.97354,2e-05,4.63344]
[1778382838180,41.3,80766.73,0.0,0.97352,2e-05,4.63638]
[1778382845229,41.3,80766.77,0.0,0.97352,2e-05,4.63647]
[1778382850265,41.3,80766.99,0.0,0.97353,2e-05,4.63595]
[1778382858190,41.3,80766.92,0.0,0.97352,2e-05,4.63617]
[1778382861454,41.3,80766.92,0.0,0.97352,2e-05,4.63629]
[1778382861342,41.3,80770.29,0.0,0.97359,2e-05,4.62686]
[1778382862349,41.3,80773.01,0.0,0.97364,2e-05,4.61924]
[1778382863356,41.3,80775.39,0.0,0.97369,2e-05,4.6126]
[1778382869398,41.3,80775.86,0.0,0.97369,2e-05,4.61217]
[1778382881482,41.31,80775.86,0.0,0.9737,2e-05,4.61032]
[1778382886517,41.31,80776.01,0.0,0.9737,2e-05,4.61007]
[1778382892559,41.31,80770.63,0.0,0.9736,2e-05,4.62532]
[1778382897594,41.31,80768.98,0.0,0.97356,2e-05,4.62994]
[1778382902629,41.31,80768.19,0.0,0.97355,2e-05,4.63215]
[1778382906657,41.31,80765.26,0.0,0.97349,2e-05,4.64039]
[1778382911692,41.31,80762.89,0.0,0.97345,2e-05,4.64699]
[1778382916727,41.31,80761.81,0.0,0.97342,2e-05,4.64994]
[1778382919198,41.31,80761.81,0.0,0.97342,2e-05,4.64994]
[1778382920323,41.31,80763.75,0.0,0.97346,2e-05,4.64442]
[1778382920543,41.31,80766.32,0.0,0.97351,2e-05,4.63719]
[1778382925790,41.31,80766.03,0.0,0.97351,2e-05,4.63805]
[1778382927804,41.31,80768.44,0.0,0.97356,2e-05,4.63129]
[1778382930317,41.31,80768.44,0.0,0.97356,2e-05,4.63129]
[1778382930563,41.31,80768.44,0.0,0.97355,2e-05,4.63135]
[1778382930825,41.31,80766.13,0.0,0.97351,2e-05,4.63786]
[1778382935860,41.31,80766.33,0.0,0.97353,2e-05,4.635]
[1778382941403,41.31,80766.18,0.0,0.97352,2e-05,4.63544]
[1778382941560,41.31,80766.18,0.0,0.97352,2e-05,4.63544]
[1778382950965,41.31,80766.08,0.0,0.97352,2e-05,4.63582]
[1778382956000,41.31,80765.93,0.0,0.97352,2e-05,4.63625]
[1778382968085,41.31,80764.11,0.0,0.97348,2e-05,4.64139]
[1778382971622,41.31,80762.15,0.0,0.97344,2e-05,4.64689]
[1778382971810,41.31,80762.15,0.0,0.97344,2e-05,4.64689]
[1778382977150,41.31,80758.48,0.0,0.97337,2e-05,4.65716]
[1778382979669,41.31,80758.3,0.0,0.97337,2e-05,4.65762]
[1778382979811,41.31,80758.3,0.0,0.97337,2e-05,4.65762]
[1778382985206,41.31,80758.27,0.0,0.97337,2e-05,4.65751]
[1778382988358,41.31,80758.27,0.0,0.97337,2e-05,4.65751]
[1778382988561,41.31,80758.27,0.0,0.97337,2e-05,4.65751]
[1778382995277,41.3,80757.86,0.0,0.97338,2e-05,4.65595]
[1778383002327,41.3,80758.11,0.0,0.97338,2e-05,4.65499]
[1778383007362,41.3,80757.61,0.0,0.97337,2e-05,4.6562]
[1778383012397,41.3,80757.75,0.0,0.97338,2e-05,4.65559]
[1778383017432,41.3,80757.79,0.0,0.97338,2e-05,4.65526]
[1778383024481,41.3,80757.02,0.0,0.97337,2e-05,4.65712]
[1778383028509,41.3,80762.47,0.0,0.97348,2e-05,4.64154]
[1778383031154,41.3,80761.71,0.0,0.97346,2e-05,4.64364]
[1778383031309,41.3,80761.71,0.0,0.97346,2e-05,4.64364]
[1778383037572,41.3,80761.8,0.0,0.97346,2e-05,4.64324]
[1778383042329,41.3,80760.18,0.0,0.97343,2e-05,4.64777]
[1778383042562,41.3,80760.18,0.0,0.97343,2e-05,4.64777]
[1778383050663,41.3,80759.96,0.0,0.97343,2e-05,4.64829]
[1778383051670,41.3,80755.9,0.0,0.97336,2e-05,4.65739]
[1778383054351,41.3,80754.47,0.0,0.97333,2e-05,4.66141]
[1778383054561,41.3,80754.47,0.0,0.97333,2e-05,4.66141]
[1778383059726,41.3,80754.06,0.0,0.97333,2e-05,4.66233]
[1778383060733,41.3,80759.86,0.0,0.97344,2e-05,4.6459]
[1778383063215,41.3,80760.79,0.0,0.97346,2e-05,4.64327]
[1778383063315,41.3,80760.79,0.0,0.97346,2e-05,4.64327]
[1778383068790,41.3,80760.38,0.0,0.97345,2e-05,4.64437]
[1778383075839,41.3,80760.8,0.0,0.97346,2e-05,4.6432]
[1778383080725,41.3,80761.1,0.0,0.97347,2e-05,4.64237]
[1778383080814,41.3,80761.1,0.0,0.97347,2e-05,4.64237]
[1778383085909,41.3,80760.48,0.0,0.97345,2e-05,4.6442]
[1778383090944,41.3,80760.03,0.0,0.97344,2e-05,4.64553]
[1778383102021,41.3,80760.07,0.0,0.97344,2e-05,4.64552]
[1778383105042,41.3,80757.12,0.0,0.97339,2e-05,4.65388]
[1778383106642,41.3,80757.12,0.0,0.97339,2e-05,4.65388]
[1778383106811,41.3,80757.33,0.0,0.97339,2e-05,4.65328]
[1778383116119,41.3,80756.09,0.0,0.97338,2e-05,4.65431]
[1778383119444,41.3,80756.9,0.0,0.9734,2e-05,4.65199]
[1778383119566,41.3,80756.9,0.0,0.9734,2e-05,4.65199]
[1778383125182,41.3,80756.65,0.0,0.97339,2e-05,4.65258]
[1778383133238,41.3,80758.6,0.0,0.97343,2e-05,4.64686]
[1778383135454,41.3,80759.84,0.0,0.97346,2e-05,4.64334]
[1778383135560,41.3,80759.84,0.0,0.97346,2e-05,4.64334]
[1778383145322,41.3,80761.3,0.0,0.97348,2e-05,4.63916]
[1778383150357,41.3,80762.45,0.0,0.97351,2e-05,4.63591]
[1778383150853,41.3,80762.45,0.0,0.97351,2e-05,4.63591]
[1778383151062,41.3,80762.45,0.0,0.97351,2e-05,4.63591]
[1778383156399,41.3,80762.73,0.0,0.97351,2e-05,4.63514]
[1778383159422,41.3,80767.48,0.0,0.97361,2e-05,4.62178]
[1778383161890,41.3,80769.37,0.0,0.97364,2e-05,4.6165]
[1778383162060,41.3,80769.37,0.0,0.97364,2e-05,4.6165]
[1778383166471,41.3,80771.54,0.0,0.97368,2e-05,4.61064]
[1778383170499,41.3,80769.23,0.0,0.97364,2e-05,4.61732]
[1778383173572,41.3,80769.23,0.0,0.97364,2e-05,4.61732]
[1778383173815,41.3,80769.23,0.0,0.97365,2e-05,4.61509]
[1778383178556,41.3,80762.89,0.0,0.97352,2e-05,4.63311]
[1778383179563,41.3,80759.36,0.0,0.97345,2e-05,4.64307]
[1778383179968,41.3,80759.36,0.0,0.97345,2e-05,4.64307]
[1778383180065,41.3,80759.36,0.0,0.97345,2e-05,4.64307]
[1778383185606,41.3,80758.48,0.0,0.97344,2e-05,4.64553]
[1778383185991,41.3,80758.48,0.0,0.97344,2e-05,4.64553]
[1778383186062,41.3,80758.48,0.0,0.97344,2e-05,4.64553]
[1778383197690,41.3,80757.38,0.0,0.97341,2e-05,4.64869]
[1778383201166,41.3,80755.97,0.0,0.97339,2e-05,4.6527]
[1778383201318,41.3,80755.97,0.0,0.97339,2e-05,4.6527]
[1778383211789,41.3,80755.39,0.0,0.97338,2e-05,4.65433]
[1778383218838,41.3,80757.14,0.0,0.97341,2e-05,4.64935]
[1778383220484,41.3,80757.14,0.0,0.97341,2e-05,4.64935]
[1778383220560,41.3,80757.14,0.0,0.97341,2e-05,4.64935]
[1778383226894,41.3,80755.78,0.0,0.97338,2e-05,4.65318]
[1778383228592,41.3,80755.78,0.0,0.97338,2e-05,4.65318]
[1778383228813,41.3,80755.78,0.0,0.97338,2e-05,4.65318]
[1778383238978,41.3,80754.6,0.0,0.97337,2e-05,4.65407]
[1778383246028,41.3,80754.57,0.0,0.97337,2e-05,4.65411]
[1778383248571,41.3,80754.57,0.0,0.97337,2e-05,4.65411]
[1778383248812,41.3,80754.57,0.0,0.97337,2e-05,4.65411]
[1778383249049,41.3,80751.81,0.0,0.97332,2e-05,4.6619]
[1778383254570,41.3,80749.77,0.0,0.97328,2e-05,4.66757]
[1778383254815,41.3,80749.77,0.0,0.97328,2e-05,4.66757]
[1778383257105,41.3,80746.21,0.0,0.97321,2e-05,4.6775]
[1778383262140,41.3,80744.88,0.0,0.97318,2e-05,4.68099]
[1778383263404,41.3,80744.88,0.0,0.97318,2e-05,4.68099]
[1778383263564,41.3,80744.88,0.0,0.97318,2e-05,4.68099]
[1778383269189,41.3,80743.17,0.0,0.97315,2e-05,4.68533]
[1778383273217,41.3,80740.96,0.0,0.97311,2e-05,4.69127]
[1778383275986,41.3,80740.48,0.0,0.9731,2e-05,4.69243]
[1778383276065,41.3,80740.48,0.0,0.9731,2e-05,4.69243]
[1778383279261,41.3,80737.61,0.0,0.97305,2e-05,4.70015]
[1778383291345,41.29,80737.68,0.0,0.97307,2e-05,4.69616]
[1778383294984,41.29,80737.82,0.0,0.97308,2e-05,4.69542]
[1778383295066,41.29,80737.82,0.0,0.97308,2e-05,4.69542]
[1778383302423,41.29,80737.62,0.0,0.97308,2e-05,4.69508]
[1778383310479,41.29,80737.77,0.0,0.97309,2e-05,4.69379]
[1778383311093,41.29,80737.77,0.0,0.97309,2e-05,4.69379]
[1778383311310,41.29,80737.77,0.0,0.97309,2e-05,4.69379]
[1778383311411,41.29,80737.77,0.0,0.97309,2e-05,4.69368]
[1778383313016,41.29,80737.77,0.0,0.97309,2e-05,4.69368]
[1778383313062,41.29,80737.77,0.0,0.97309,2e-05,4.69368]
[1778383318839,41.29,80736.57,0.0,0.97307,2e-05,4.69652]
[1778383319065,41.29,80736.25,0.0,0.97307,2e-05,4.69724]
[1778383323573,41.28,80727.58,0.0,0.9729,2e-05,4.7216]
[1778383324652,41.28,80721.83,0.0,0.97278,2e-05,4.73783]
[1778383326316,41.28,80721.82,0.0,0.97278,2e-05,4.73785]
[1778383326857,41.28,80721.82,0.0,0.97278,2e-05,4.73785]
[1778383326878,41.28,80721.49,0.0,0.97278,2e-05,4.73847]
[1778383327066,41.28,80721.49,0.0,0.97278,2e-05,4.73847]
[1778383329615,41.28,80726.62,0.0,0.97288,2e-05,4.72346]
[1778383334650,41.28,80727.27,0.0,0.9729,2e-05,4.72075]
[1778383337684,41.28,80727.09,0.0,0.9729,2e-05,4.72099]
[1778383337814,41.28,80727.09,0.0,0.9729,2e-05,4.72099]
[1778383338414,41.28,80727.09,0.0,0.9729,2e-05,4.72085]
[1778383338561,41.28,80727.09,0.0,0.9729,2e-05,4.72085]
[1778383338678,41.28,80727.16,0.0,0.9729,2e-05,4.72051]
[1778383347741,41.28,80727.34,0.0,0.97291,2e-05,4.71874]
[1778383352776,41.27,80727.58,0.0,0.97294,2e-05,4.71498]
[1778383353465,41.27,80727.58,0.0,0.97294,2e-05,4.71498]
[1778383353563,41.27,80727.58,0.0,0.97294,2e-05,4.71498]
[1778383355797,41.27,80732.25,0.0,0.97303,2e-05,4.70125]
[1778383360832,41.27,80732.35,0.0,0.97304,2e-05,4.70041]
[1778383361337,41.27,80732.35,0.0,0.97304,2e-05,4.70041]
[1778383361566,41.27,80732.35,0.0,0.97304,2e-05,4.70041]
[1778383361974,41.27,80732.35,0.0,0.97304,2e-05,4.70041]
[1778383362062,41.27,80732.35,0.0,0.97304,2e-05,4.70041]
[1778383362075,41.27,80732.35,0.0,0.97304,2e-05,4.70029]
[1778383368888,41.27,80732.44,0.0,0.97305,2e-05,4.69923]
[1778383373923,41.27,80733.81,0.0,0.97308,2e-05,4.69475]
[1778383375077,41.27,80734.09,0.0,0.97309,2e-05,4.69384]
[1778383375314,41.27,80734.09,0.0,0.97309,2e-05,4.69384]
[1778383376944,41.27,80741.24,0.0,0.97323,2e-05,4.6733]
[1778383377578,41.27,80741.24,0.0,0.97323,2e-05,4.6733]
[1778383377810,41.27,80741.24,0.0,0.97323,2e-05,4.6733]
[1778383377951,41.27,80743.86,0.0,0.97328,2e-05,4.6658]
[1778383378217,41.27,80743.86,0.0,0.97328,2e-05,4.6658]
[1778383378312,41.27,80743.86,0.0,0.97328,2e-05,4.6658]
[1778383383993,41.27,80745.44,0.0,0.97332,2e-05,4.66099]
[1778383389028,41.27,80745.84,0.0,0.97332,2e-05,4.65964]
[1778383395070,41.27,80745.87,0.0,0.97333,2e-05,4.65931]
[1778383398954,41.27,80746.42,0.0,0.97334,2e-05,4.65767]
[1778383399062,41.26,80745.96,0.0,0.97333,2e-05,4.65893]
[1778383400468,41.26,80745.92,0.0,0.97333,2e-05,4.65901]
[1778383400559,41.26,80745.92,0.0,0.97333,2e-05,4.65901]
[1778383400660,41.26,80745.89,0.0,0.97333,2e-05,4.65906]
[1778383407154,41.26,80744.2,0.0,0.9733,2e-05,4.66354]
[1778383409943,41.26,80744.27,0.0,0.9733,2e-05,4.66329]
[1778383410067,41.26,80744.16,0.0,0.9733,2e-05,4.66349]
[1778383415963,41.26,80747.13,0.0,0.97337,2e-05,4.65258]
[1778383422259,41.26,80744.58,0.0,0.97332,2e-05,4.65929]
[1778383423755,41.26,80744.58,0.0,0.97332,2e-05,4.65929]
[1778383423813,41.26,80744.58,0.0,0.97332,2e-05,4.65929]
[1778383424950,41.26,80744.47,0.0,0.97332,2e-05,4.65947]
[1778383425028,41.26,80744.51,0.0,0.97332,2e-05,4.65929]
[1778383425068,41.26,80744.51,0.0,0.97332,2e-05,4.65929]
[1778383433336,41.26,80744.56,0.0,0.97333,2e-05,4.6586]
[1778383438371,41.26,80744.53,0.0,0.97333,2e-05,4.65833]
[1778383444049,41.26,80742.1,0.0,0.97328,2e-05,4.66492]
[1778383444063,41.26,80742.1,0.0,0.97328,2e-05,4.66492]
[1778383449448,41.26,80740.67,0.0,0.97326,2e-05,4.66833]
[1778383455490,41.26,80742.8,0.0,0.97331,2e-05,4.66179]
[1778383459957,41.26,80742.72,0.0,0.97331,2e-05,4.66176]
[1778383460065,41.26,80742.72,0.0,0.97331,2e-05,4.66176]
[1778383461268,41.25,80743.19,0.0,0.97332,2e-05,4.66027]
[1778383461313,41.25,80743.19,0.0,0.97332,2e-05,4.66027]
[1778383461315,41.25,80743.19,0.0,0.97332,2e-05,4.66018]
[1778383466567,41.25,80743.15,0.0,0.97332,2e-05,4.65988]
[1778383471602,41.25,80740.93,0.0,0.97329,2e-05,4.66339]
[1778383481682,41.25,80740.93,0.0,0.97329,2e-05,4.66339]
[1778383481810,41.25,80740.93,0.0,0.97329,2e-05,4.66339]
[1778383487742,41.25,80741.0,0.0,0.9733,2e-05,4.66176]
[1778383499831,41.25,80740.9,0.0,0.97331,2e-05,4.66091]
[1778383504352,41.25,80738.24,0.0,0.97326,2e-05,4.66811]
[1778383504560,41.25,80738.24,0.0,0.97326,2e-05,4.66811]
[1778383506075,41.25,80738.24,0.0,0.97326,2e-05,4.66811]
[1778383506311,41.25,80737.81,0.0,0.97325,2e-05,4.66913]
[1778383506881,41.24,80736.53,0.0,0.97322,2e-05,4.67267]
[1778383512923,41.24,80735.0,0.0,0.9732,2e-05,4.67636]
[1778383514004,41.24,80735.0,0.0,0.9732,2e-05,4.67636]
[1778383514074,41.24,80735.0,0.0,0.9732,2e-05,4.67636]
[1778383520979,41.24,80733.13,0.0,0.97317,2e-05,4.68075]
[1778383528028,41.24,80733.9,0.0,0.97319,2e-05,4.67776]
[1778383528577,41.24,80733.9,0.0,0.97319,2e-05,4.67776]
[1778383528809,41.24,80733.9,0.0,0.97319,2e-05,4.67776]
[1778383530375,41.24,80734.18,0.0,0.97319,2e-05,4.67685]
[1778383530564,41.24,80734.18,0.0,0.97319,2e-05,4.67685]
[1778383530665,41.24,80734.18,0.0,0.9732,2e-05,4.67674]
[1778383537091,41.24,80734.18,0.0,0.97321,2e-05,4.67362]
[1778383538446,41.24,80733.27,0.0,0.9732,2e-05,4.67611]
[1778383538562,41.24,80733.27,0.0,0.9732,2e-05,4.67611]
[1778383547161,41.23,80733.98,0.0,0.97322,2e-05,4.67313]
[1778383548269,41.23,80733.98,0.0,0.97322,2e-05,4.67313]
[1778383548310,41.23,80733.98,0.0,0.97322,2e-05,4.67313]
[1778383550264,41.23,80733.91,0.0,0.97322,2e-05,4.67303]
[1778383550311,41.23,80733.91,0.0,0.97322,2e-05,4.67303]
[1778383551189,41.23,80733.95,0.0,0.97322,2e-05,4.67282]
[1778383558239,41.24,80734.4,0.0,0.97321,2e-05,4.67439]
[1778383559253,41.24,80734.4,0.0,0.97321,2e-05,4.67439]
[1778383559311,41.24,80734.4,0.0,0.97321,2e-05,4.67439]
[1778383565289,41.24,80736.82,0.0,0.97325,2e-05,4.66802]
[1778383570323,41.24,80734.33,0.0,0.97321,2e-05,4.67464]
[1778383571476,41.24,80734.33,0.0,0.97321,2e-05,4.67464]
[1778383571562,41.24,80734.33,0.0,0.97321,2e-05,4.67464]
[1778383573443,41.24,80734.33,0.0,0.97321,2e-05,4.67454]
[1778383573562,41.24,80734.33,0.0,0.97321,2e-05,4.67454]
[1778383573661,41.24,80734.16,0.0,0.97321,2e-05,4.67482]
[1778383579386,41.24,80734.55,0.0,0.97322,2e-05,4.6731]
[1778383587223,41.24,80734.22,0.0,0.97321,2e-05,4.67365]
[1778383587311,41.24,80734.15,0.0,0.97321,2e-05,4.67356]
[1778383597513,41.23,80734.33,0.0,0.97324,2e-05,4.66976]
[1778383603555,41.23,80734.26,0.0,0.97324,2e-05,4.66946]
[1778383607085,41.23,80734.26,0.0,0.97324,2e-05,4.66946]
[1778383607310,41.23,80734.08,0.0,0.97324,2e-05,4.66964]
[1778383609449,41.23,80734.09,0.0,0.97324,2e-05,4.66953]
[1778383609562,41.23,80734.09,0.0,0.97324,2e-05,4.66953]
[1778383609656,41.23,80734.09,0.0,0.97324,2e-05,4.66944]
[1778383617748,41.23,80734.09,0.0,0.97324,2e-05,4.66944]
[1778383617810,41.23,80734.09,0.0,0.97324,2e-05,4.66944]
[1778383624705,41.23,80733.65,0.0,0.97324,2e-05,4.66942]
[1778383630712,41.23,80733.65,0.0,0.97324,2e-05,4.66942]
[1778383630811,41.23,80733.65,0.0,0.97324,2e-05,4.66942]
[1778383632900,41.23,80733.83,0.0,0.97325,2e-05,4.66839]
[1778383633064,41.23,80733.83,0.0,0.97325,2e-05,4.66839]
[1778383633166,41.23,80733.83,0.0,0.97325,2e-05,4.66813]
[1778383646859,41.22,80733.72,0.0,0.97325,2e-05,4.66734]
[1778383651894,41.22,80733.76,0.0,0.97327,2e-05,4.66444]
[1778383659952,41.22,80733.72,0.0,0.97327,2e-05,4.66384]
[1778383664988,41.22,80733.65,0.0,0.97327,2e-05,4.66364]
[1778383667739,41.22,80733.65,0.0,0.97327,2e-05,4.66364]
[1778383667809,41.22,80733.65,0.0,0.97327,2e-05,4.66364]
[1778383673044,41.22,80730.33,0.0,0.97321,2e-05,4.6724]
[1778383676081,41.22,80730.94,0.0,0.97323,2e-05,4.67048]
[1778383676162,41.22,80730.9,0.0,0.97323,2e-05,4.67051]
[1778383684121,41.22,80730.93,0.0,0.97323,2e-05,4.66971]
[1778383688311,41.22,80731.14,0.0,0.97324,2e-05,4.66885]
[1778383692309,41.22,80731.97,0.0,0.97326,2e-05,4.66641]
[1778383698219,41.21,80731.11,0.0,0.97324,2e-05,4.66804]
[1778383700002,41.21,80731.11,0.0,0.97324,2e-05,4.66804]
[1778383700063,41.21,80731.11,0.0,0.97324,2e-05,4.66804]
[1778383700164,41.21,80731.11,0.0,0.97324,2e-05,4.66788]
[1778383707282,41.21,80731.5,0.0,0.97326,2e-05,4.66619]
[1778383714332,41.21,80730.96,0.0,0.97326,2e-05,4.66477]
[1778383719367,41.21,80731.67,0.0,0.97328,2e-05,4.66235]
[1778383730444,41.21,80731.74,0.0,0.97329,2e-05,4.66131]
[1778383733726,41.21,80731.6,0.0,0.97328,2e-05,4.66163]
[1778383733811,41.21,80731.6,0.0,0.97328,2e-05,4.66163]
[1778383741521,41.21,80731.57,0.0,0.97329,2e-05,4.66094]
[1778383749577,41.2,80731.6,0.0,0.97329,2e-05,4.66025]
[1778383755619,41.2,80731.74,0.0,0.9733,2e-05,4.65939]
[1778383761737,41.2,80732.03,0.0,0.97331,2e-05,4.65834]
[1778383761812,41.2,80732.03,0.0,0.97331,2e-05,4.65834]
[1778383762110,41.2,80732.03,0.0,0.97331,2e-05,4.65834]
[1778383762309,41.2,80732.03,0.0,0.97331,2e-05,4.65834]
[1778383762341,41.2,80732.03,0.0,0.97331,2e-05,4.65805]
[1778383772738,41.2,80732.07,0.0,0.97332,2e-05,4.65544]
[1778383778780,41.2,80732.14,0.0,0.97333,2e-05,4.65483]
[1778383783815,41.2,80731.6,0.0,0.97332,2e-05,4.65602]
[1778383792881,41.2,80731.67,0.0,0.97333,2e-05,4.6552]
[1778383798923,41.2,80733.62,0.0,0.97337,2e-05,4.64928]
[1778383801869,41.2,80734.09,0.0,0.97338,2e-05,4.64783]
[1778383802066,41.2,80734.09,0.0,0.97338,2e-05,4.64783]
[1778383802156,41.2,80734.09,0.0,0.97338,2e-05,4.64773]
[1778383802664,41.2,80734.09,0.0,0.97338,2e-05,4.64773]
[1778383802811,41.2,80734.09,0.0,0.97338,2e-05,4.64773]
[1778383807986,41.2,80736.73,0.0,0.97343,2e-05,4.64002]
[1778383813023,41.2,80736.54,0.0,0.97343,2e-05,4.64042]
[1778383819066,41.2,80734.52,0.0,0.97339,2e-05,4.64598]
[1778383821198,41.2,80733.27,0.0,0.97336,2e-05,4.64949]
[1778383821312,41.2,80733.27,0.0,0.97336,2e-05,4.64949]
[1778383821413,41.19,80733.45,0.0,0.97337,2e-05,4.6489]
[1778383821671,41.19,80733.45,0.0,0.97337,2e-05,4.6489]
[1778383821813,41.19,80733.45,0.0,0.97337,2e-05,4.6489]
[1778383828131,41.19,80729.35,0.0,0.97329,2e-05,4.66025]
[1778383829137,41.19,80719.97,0.0,0.9731,2e-05,4.68682]
[1778383831257,41.19,80719.84,0.0,0.9731,2e-05,4.68719]
[1778383831314,41.19,80719.84,0.0,0.9731,2e-05,4.68719]
[1778383831415,41.19,80719.94,0.0,0.97312,2e-05,4.68431]
[1778383831640,41.19,80719.94,0.0,0.97312,2e-05,4.68431]
[1778383831811,41.19,80719.94,0.0,0.97312,2e-05,4.68431]
[1778383838204,41.19,80719.94,0.0,0.97312,2e-05,4.68359]
[1778383843239,41.19,80720.01,0.0,0.97313,2e-05,4.6829]
[1778383848274,41.19,80720.35,0.0,0.97314,2e-05,4.68144]
[1778383852784,41.19,80720.05,0.0,0.97313,2e-05,4.68199]
[1778383852812,41.19,80720.05,0.0,0.97313,2e-05,4.68199]
[1778383853309,41.19,80719.98,0.0,0.97313,2e-05,4.68199]
[1778383853615,41.19,80719.98,0.0,0.97313,2e-05,4.68199]
[1778383853811,41.19,80719.98,0.0,0.97313,2e-05,4.68199]
[1778383859351,41.19,80718.81,0.0,0.97311,2e-05,4.68469]
[1778383861152,41.19,80717.64,0.0,0.97309,2e-05,4.68793]
[1778383861309,41.19,80717.64,0.0,0.97309,2e-05,4.68793]
[1778383861365,41.19,80713.67,0.0,0.97301,2e-05,4.69915]
[1778383862722,41.19,80712.71,0.0,0.97299,2e-05,4.70177]
[1778383862813,41.19,80712.71,0.0,0.97299,2e-05,4.70177]
[1778383868404,41.18,80710.81,0.0,0.97296,2e-05,4.70654]
[1778383868414,41.18,80710.84,0.0,0.97296,2e-05,4.70633]
[1778383868568,41.18,80710.84,0.0,0.97296,2e-05,4.70633]
[1778383868776,41.18,80710.84,0.0,0.97296,2e-05,4.70633]
[1778383868812,41.18,80710.84,0.0,0.97296,2e-05,4.70633]
[1778383875465,41.18,80713.28,0.0,0.97302,2e-05,4.69847]
[1778383879493,41.18,80706.62,0.0,0.97289,2e-05,4.71705]
[1778383879550,41.18,80706.62,0.0,0.97289,2e-05,4.71705]
[1778383879564,41.18,80706.62,0.0,0.97289,2e-05,4.71705]
[1778383880241,41.18,80706.62,0.0,0.97289,2e-05,4.71705]
[1778383880314,41.18,80706.62,0.0,0.97289,2e-05,4.71705]
[1778383880500,41.18,80706.73,0.0,0.97289,2e-05,4.71659]
[1778383887549,41.18,80707.32,0.0,0.97291,2e-05,4.71398]
[1778383893591,41.18,80707.32,0.0,0.97293,2e-05,4.71086]
[1778383900640,41.17,80706.66,0.0,0.97292,2e-05,4.71195]
[1778383906682,41.17,80706.56,0.0,0.97292,2e-05,4.71157]
[1778383911717,41.17,80702.9,0.0,0.97285,2e-05,4.7215]
[1778383912881,41.17,80702.9,0.0,0.97285,2e-05,4.7215]
[1778383913068,41.17,80702.9,0.0,0.97285,2e-05,4.7215]
[1778383913541,41.17,80702.9,0.0,0.97285,2e-05,4.7215]
[1778383913169,41.17,80702.48,0.0,0.97284,2e-05,4.72259]
[1778383913563,41.17,80702.48,0.0,0.97284,2e-05,4.72259]
[1778383918684,41.17,80699.84,0.0,0.97279,2e-05,4.72956]
[1778383918820,41.17,80699.84,0.0,0.97279,2e-05,4.72956]
[1778383919166,41.17,80699.84,0.0,0.97279,2e-05,4.72956]
[1778383919315,41.17,80699.84,0.0,0.97279,2e-05,4.72956]
[1778383919415,41.17,80699.77,0.0,0.97279,2e-05,4.72951]
[1778383924811,41.17,80699.35,0.0,0.97279,2e-05,4.7301]
[1778383931860,41.17,80702.14,0.0,0.97285,2e-05,4.72129]
[1778383936895,41.16,80702.42,0.0,0.97286,2e-05,4.72]
[1778383937599,41.16,80702.42,0.0,0.97286,2e-05,4.72]
[1778383937815,41.16,80702.42,0.0,0.97286,2e-05,4.72]
[1778383938151,41.16,80702.42,0.0,0.97286,2e-05,4.72]
[1778383938312,41.16,80702.42,0.0,0.97286,2e-05,4.72]
[1778383938413,41.16,80700.64,0.0,0.97283,2e-05,4.72491]
[1778383943944,41.16,80701.58,0.0,0.97285,2e-05,4.72174]
[1778383947620,41.16,80704.03,0.0,0.9729,2e-05,4.71444]
[1778383947816,41.16,80704.03,0.0,0.9729,2e-05,4.71444]
[1778383948295,41.16,80704.03,0.0,0.9729,2e-05,4.71444]
[1778383948314,41.16,80704.03,0.0,0.9729,2e-05,4.71444]
[1778383948396,41.16,80703.69,0.0,0.97289,2e-05,4.71526]
[1778383954014,41.16,80703.51,0.0,0.97291,2e-05,4.713]
[1778383959122,41.16,80703.67,0.0,0.97291,2e-05,4.71223]
[1778383959314,41.16,80703.67,0.0,0.97291,2e-05,4.71223]
[1778383959412,41.16,80703.64,0.0,0.97291,2e-05,4.71217]
[1778383959936,41.16,80703.64,0.0,0.97291,2e-05,4.71217]
[1778383960064,41.16,80703.64,0.0,0.97291,2e-05,4.71217]
[1778383965092,41.16,80703.89,0.0,0.97292,2e-05,4.7111]
[1778383967804,41.16,80705.79,0.0,0.97296,2e-05,4.70552]
[1778383968065,41.16,80705.79,0.0,0.97296,2e-05,4.70552]
[1778383968388,41.16,80705.79,0.0,0.97296,2e-05,4.70552]
[1778383968565,41.16,80705.79,0.0,0.97296,2e-05,4.70552]
[1778383968429,41.16,80706.2,0.0,0.97297,2e-05,4.70423]
[1778383972140,41.16,80711.82,0.0,0.97308,2e-05,4.68799]
[1778383973298,41.16,80711.82,0.0,0.97308,2e-05,4.68799]
[1778383973312,41.16,80711.82,0.0,0.97308,2e-05,4.68799]
[1778383973588,41.16,80713.75,0.0,0.97312,2e-05,4.6824]
[1778383974126,41.16,80713.75,0.0,0.97312,2e-05,4.6824]
[1778383974317,41.16,80713.75,0.0,0.97312,2e-05,4.6824]
[1778383980201,41.16,80718.94,0.0,0.97323,2e-05,4.66749]
[1778383982097,41.16,80719.92,0.0,0.97324,2e-05,4.66469]
[1778383982311,41.16,80719.92,0.0,0.97324,2e-05,4.66469]
[1778383982412,41.16,80720.1,0.0,0.97325,2e-05,4.66418]
[1778383982850,41.16,80720.1,0.0,0.97325,2e-05,4.66418]
[1778383983065,41.16,80720.1,0.0,0.97325,2e-05,4.66418]
[1778383989264,41.16,80720.03,0.0,0.97325,2e-05,4.66441]
[1778383994798,41.16,80720.02,0.0,0.97325,2e-05,4.66447]
[1778383994813,41.16,80720.02,0.0,0.97325,2e-05,4.66447]
[1778383994899,41.16,80720.02,0.0,0.97325,2e-05,4.66448]
[1778383995769,41.16,80720.02,0.0,0.97325,2e-05,4.66448]
[1778383995814,41.16,80720.02,0.0,0.97325,2e-05,4.66448]
[1778384001350,41.16,80722.07,0.0,0.97329,2e-05,4.65873]
[1778384002159,41.16,80722.07,0.0,0.97329,2e-05,4.65873]
[1778384002312,41.16,80722.07,0.0,0.97329,2e-05,4.65873]
[1778384002357,41.16,80722.05,0.0,0.97329,2e-05,4.6588]
[1778384002962,41.16,80722.05,0.0,0.97329,2e-05,4.6588]
[1778384003063,41.16,80722.05,0.0,0.97329,2e-05,4.6588]
[1778384006385,41.16,80728.76,0.0,0.97342,2e-05,4.63981]
[1778384006713,41.16,80728.76,0.0,0.97342,2e-05,4.63981]
[1778384006812,41.16,80728.76,0.0,0.97342,2e-05,4.63981]
[1778384007394,41.16,80729.92,0.0,0.97344,2e-05,4.63657]
[1778384007670,41.16,80729.92,0.0,0.97344,2e-05,4.63657]
[1778384007815,41.16,80729.92,0.0,0.97344,2e-05,4.63657]
[1778384013434,41.16,80731.42,0.0,0.97348,2e-05,4.63023]
[1778384015445,41.16,80731.38,0.0,0.97348,2e-05,4.63039]
[1778384015563,41.16,80731.38,0.0,0.97348,2e-05,4.63039]
[1778384029546,41.16,80731.28,0.0,0.97347,2e-05,4.6313]
[1778384034581,41.16,80732.32,0.0,0.97349,2e-05,4.62852]
[1778384038381,41.16,80733.16,0.0,0.97351,2e-05,4.62623]
[1778384038562,41.16,80733.16,0.0,0.97351,2e-05,4.62623]
[1778384038611,41.16,80733.62,0.0,0.97352,2e-05,4.62496]
[1778384039511,41.16,80733.62,0.0,0.97352,2e-05,4.62496]
[1778384039568,41.16,80733.62,0.0,0.97352,2e-05,4.62496]
[1778384044652,41.16,80734.23,0.0,0.97353,2e-05,4.62343]
[1778384049688,41.16,80734.29,0.0,0.97353,2e-05,4.62341]
[1778384054901,41.16,80733.43,0.0,0.97351,2e-05,4.62595]
[1778384055062,41.16,80733.43,0.0,0.97351,2e-05,4.62595]
[1778384055168,41.16,80733.43,0.0,0.97351,2e-05,4.62597]
[1778384055916,41.16,80733.43,0.0,0.97351,2e-05,4.62597]
[1778384056061,41.16,80733.43,0.0,0.97351,2e-05,4.62597]
[1778384061772,41.16,80733.62,0.0,0.97351,2e-05,4.62562]
[1778384067814,41.16,80739.39,0.0,0.97363,2e-05,4.60951]
[1778384069158,41.16,80739.39,0.0,0.97363,2e-05,4.60951]
[1778384069312,41.16,80739.39,0.0,0.97363,2e-05,4.60951]
[1778384069413,41.16,80740.78,0.0,0.97365,2e-05,4.60571]
[1778384070719,41.16,80740.99,0.0,0.97366,2e-05,4.60512]
[1778384070814,41.16,80740.99,0.0,0.97366,2e-05,4.60512]
[1778384075870,41.16,80742.83,0.0,0.9737,2e-05,4.59797]
[1778384077131,41.16,80742.83,0.0,0.9737,2e-05,4.59797]
[1778384077312,41.16,80742.83,0.0,0.9737,2e-05,4.59797]
[1778384077413,41.16,80744.0,0.0,0.97373,2e-05,4.59482]
[1778384078412,41.16,80744.0,0.0,0.97373,2e-05,4.59482]
[1778384078564,41.16,80744.0,0.0,0.97373,2e-05,4.59482]
[1778384084933,41.17,80744.55,0.0,0.97373,2e-05,4.59379]
[1778384089329,41.17,80746.06,0.0,0.97376,2e-05,4.58976]
[1778384089562,41.17,80746.06,0.0,0.97376,2e-05,4.58976]
[1778384089663,41.17,80746.49,0.0,0.97377,2e-05,4.5887]
[1778384090694,41.17,80746.49,0.0,0.97377,2e-05,4.5887]
[1778384090815,41.17,80746.45,0.0,0.97377,2e-05,4.58881]
[1778384096012,41.17,80747.23,0.0,0.97378,2e-05,4.58709]
[1778384101048,41.17,80746.55,0.0,0.97376,2e-05,4.58936]
[1778384107090,41.17,80746.12,0.0,0.97375,2e-05,4.59096]
[1778384112681,41.17,80746.12,0.0,0.97375,2e-05,4.59121]
[1778384120181,41.17,80746.12,0.0,0.97375,2e-05,4.59173]
[1778384124965,41.17,80745.91,0.0,0.97374,2e-05,4.59237]
[1778384125061,41.17,80745.91,0.0,0.97374,2e-05,4.59237]
[1778384125130,41.17,80745.91,0.0,0.97374,2e-05,4.59259]
[1778384126438,41.17,80745.91,0.0,0.97374,2e-05,4.59259]
[1778384126561,41.17,80745.91,0.0,0.97374,2e-05,4.59259]
[1778384135286,41.17,80746.14,0.0,0.97376,2e-05,4.59014]
[1778384141328,41.17,80746.42,0.0,0.97376,2e-05,4.58969]
[1778384145815,41.17,80746.42,0.0,0.97376,2e-05,4.58969]
[1778384146062,41.17,80746.42,0.0,0.97376,2e-05,4.58969]
[1778384146164,41.17,80746.42,0.0,0.97376,2e-05,4.58997]
[1778384147216,41.17,80746.42,0.0,0.97376,2e-05,4.58997]
[1778384147313,41.17,80746.42,0.0,0.97376,2e-05,4.58997]
[1778384154421,41.18,80751.83,0.0,0.97386,2e-05,4.57523]
[1778384154906,41.18,80751.83,0.0,0.97386,2e-05,4.57523]
[1778384155090,41.18,80751.83,0.0,0.97386,2e-05,4.57523]
[1778384155427,41.18,80755.41,0.0,0.97393,2e-05,4.56526]
[1778384156736,41.18,80755.41,0.0,0.97393,2e-05,4.56526]
[1778384156814,41.18,80756.58,0.0,0.97395,2e-05,4.56206]
[1778384162666,41.18,80758.66,0.0,0.97399,2e-05,4.55687]
[1778384162765,41.18,80758.66,0.0,0.97399,2e-05,4.55698]
[1778384162812,41.18,80758.66,0.0,0.97399,2e-05,4.55698]
[1778384164124,41.18,80758.66,0.0,0.97399,2e-05,4.55698]
[1778384164313,41.18,80758.66,0.0,0.97399,2e-05,4.55698]
[1778384164411,41.18,80758.66,0.0,0.97399,2e-05,4.55709]
[1778384169526,41.18,80758.79,0.0,0.97398,2e-05,4.5574]
[1778384176575,41.18,80757.49,0.0,0.97395,2e-05,4.56181]
[1778384189666,41.19,80757.96,0.0,0.97395,2e-05,4.56183]
[1778384192688,41.19,80762.28,0.0,0.97405,2e-05,4.54774]
[1778384192887,41.19,80762.28,0.0,0.97405,2e-05,4.54774]
[1778384193064,41.19,80762.28,0.0,0.97405,2e-05,4.54774]
[1778384193695,41.19,80763.29,0.0,0.97407,2e-05,4.54504]
[1778384195266,41.19,80763.47,0.0,0.97407,2e-05,4.54467]
[1778384195312,41.19,80763.47,0.0,0.97407,2e-05,4.54467]
[1778384202758,41.19,80763.07,0.0,0.97405,2e-05,4.54685]
[1778384203302,41.19,80763.07,0.0,0.97405,2e-05,4.54685]
[1778384203765,41.19,80765.21,0.0,0.9741,2e-05,4.54101]
[1778384204772,41.19,80775.94,0.0,0.9743,2e-05,4.51133]
[1778384205779,41.19,80778.18,0.0,0.97434,2e-05,4.50532]
[1778384206289,41.19,80778.18,0.0,0.97434,2e-05,4.50532]
[1778384206313,41.19,80778.18,0.0,0.97434,2e-05,4.50532]
[1778384209807,41.19,80781.87,0.0,0.97441,2e-05,4.49595]
[1778384212628,41.19,80781.4,0.0,0.9744,2e-05,4.49772]
[1778384212814,41.19,80781.4,0.0,0.9744,2e-05,4.49772]
[1778384221896,41.2,80776.47,0.0,0.97428,2e-05,4.51377]
[1778384224042,41.2,80775.26,0.0,0.97426,2e-05,4.51734]
[1778384224069,41.2,80775.26,0.0,0.97426,2e-05,4.51734]
[1778384231327,41.2,80774.38,0.0,0.97423,2e-05,4.52108]
[1778384231561,41.2,80774.38,0.0,0.97423,2e-05,4.52108]
[1778384240022,41.21,80772.69,0.0,0.97419,2e-05,4.52816]
[1778384241867,41.21,80772.69,0.0,0.97419,2e-05,4.52816]
[1778384242063,41.21,80773.78,0.0,0.97421,2e-05,4.52535]
[1778384248078,41.21,80774.43,0.0,0.97421,2e-05,4.52512]
[1778384259155,41.22,80773.79,0.0,0.97419,2e-05,4.52699]
[1778384268218,41.22,80773.96,0.0,0.97418,2e-05,4.52841]
[1778384271511,41.23,80774.13,0.0,0.97418,2e-05,4.52834]
[1778384271563,41.23,80774.13,0.0,0.97418,2e-05,4.52834]
[1778384274260,41.23,80782.79,0.0,0.97434,2e-05,4.50513]
[1778384275479,41.23,80782.79,0.0,0.97434,2e-05,4.50513]
[1778384275563,41.23,80782.79,0.0,0.97434,2e-05,4.50513]
[1778384281309,41.23,80780.52,0.0,0.97429,2e-05,4.51304]
[1778384282168,41.23,80780.52,0.0,0.97429,2e-05,4.51304]
[1778384282310,41.23,80780.52,0.0,0.97429,2e-05,4.51304]
[1778384286344,41.23,80786.17,0.0,0.97439,2e-05,4.49846]
[1778384287815,41.23,80786.17,0.0,0.97439,2e-05,4.49846]
[1778384287912,41.23,80788.78,0.0,0.97444,2e-05,4.49173]
[1778384288062,41.23,80788.78,0.0,0.97444,2e-05,4.49173]
[1778384289365,41.24,80795.32,0.0,0.97456,2e-05,4.47395]
[1778384290099,41.24,80795.32,0.0,0.97456,2e-05,4.47395]
[1778384290310,41.24,80795.32,0.0,0.97456,2e-05,4.47395]
[1778384292386,41.24,80799.32,0.0,0.97463,2e-05,4.46378]
[1778384296414,41.24,80803.13,0.0,0.97469,2e-05,4.45447]
[1778384297432,41.24,80803.13,0.0,0.97469,2e-05,4.45447]
[1778384297533,41.24,80806.92,0.0,0.97476,2e-05,4.44438]
[1778384298314,41.24,80806.92,0.0,0.97476,2e-05,4.44438]
[1778384298428,41.24,80807.61,0.0,0.97478,2e-05,4.44281]
[1778384299435,41.24,80820.19,0.0,0.97501,2e-05,4.40878]
[1778384300442,41.24,80821.48,0.0,0.97503,2e-05,4.40564]
[1778384301449,41.24,80818.67,0.0,0.97498,2e-05,4.41367]
[1778384302312,41.24,80818.67,0.0,0.97498,2e-05,4.41367]
[1778384302456,41.25,80811.34,0.0,0.97484,2e-05,4.43404]
[1778384303316,41.25,80811.34,0.0,0.97484,2e-05,4.43404]
[1778384303563,41.25,80811.34,0.0,0.97484,2e-05,4.43404]
[1778384309096,41.25,80808.21,0.0,0.97476,2e-05,4.44454]
[1778384309314,41.25,80808.21,0.0,0.97476,2e-05,4.44454]
[1778384309695,41.25,80808.21,0.0,0.97476,2e-05,4.44454]
[1778384309816,41.25,80808.21,0.0,0.97476,2e-05,4.44454]
[1778384309910,41.25,80808.21,0.0,0.97476,2e-05,4.44514]
[1778384315547,41.26,80808.14,0.0,0.97476,2e-05,4.4445]
[1778384316983,41.26,80808.18,0.0,0.97476,2e-05,4.44467]
[1778384317064,41.26,80808.18,0.0,0.97476,2e-05,4.44467]
[1778384324610,41.26,80808.33,0.0,0.97475,2e-05,4.44652]
[1778384326624,41.26,80814.24,0.0,0.97486,2e-05,4.43091]
[1778384327694,41.26,80814.24,0.0,0.97486,2e-05,4.43091]
[1778384327811,41.26,80814.24,0.0,0.97486,2e-05,4.43091]
[1778384329725,41.27,80815.16,0.0,0.97487,2e-05,4.42929]
[1778384329811,41.27,80815.16,0.0,0.97487,2e-05,4.42929]
[1778384329910,41.27,80815.5,0.0,0.97487,2e-05,4.42866]
[1778384339715,41.27,80813.5,0.0,0.97481,2e-05,4.43698]
[1778384341568,41.27,80813.5,0.0,0.97481,2e-05,4.43698]
[1778384341813,41.27,80813.5,0.0,0.97481,2e-05,4.43698]
[1778384348778,41.28,80812.55,0.0,0.97478,2e-05,4.44199]
[1778384359855,41.29,80815.0,0.0,0.97481,2e-05,4.43813]
[1778384361230,41.29,80815.62,0.0,0.97482,2e-05,4.43671]
[1778384361311,41.29,80815.62,0.0,0.97482,2e-05,4.43671]
[1778384363104,41.29,80816.64,0.0,0.97483,2e-05,4.43448]
[1778384363311,41.29,80816.64,0.0,0.97483,2e-05,4.43448]
[1778384363886,41.29,80814.11,0.0,0.97478,2e-05,4.44167]
[1778384368947,41.29,80813.83,0.0,0.97477,2e-05,4.44349]
[1778384369064,41.29,80813.69,0.0,0.97477,2e-05,4.44413]
[1778384373526,41.3,80815.12,0.0,0.97479,2e-05,4.44071]
[1778384373558,41.3,80815.12,0.0,0.97479,2e-05,4.44071]
[1778384373956,41.3,80815.0,0.0,0.97478,2e-05,4.44189]
[1778384380897,41.31,80815.61,0.0,0.97477,2e-05,4.44277]
[1778384381013,41.31,80837.7,0.0,0.97517,2e-05,4.38522]
[1778384382019,41.32,80837.97,0.0,0.97516,2e-05,4.38629]
[1778384383875,41.32,80840.51,0.0,0.9752,2e-05,4.38037]
[1778384386047,41.33,80845.53,0.0,0.97528,2e-05,4.36968]
[1778384391318,41.34,80845.19,0.0,0.97524,2e-05,4.37452]
[1778384394838,41.34,80841.33,0.0,0.97516,2e-05,4.38669]
[1778384394880,41.34,80840.8,0.0,0.97515,2e-05,4.38889]
[1778384395061,41.34,80840.8,0.0,0.97515,2e-05,4.38889]
[1778384398062,41.35,80840.1,0.0,0.97513,2e-05,4.39154]
[1778384403167,41.35,80839.13,0.0,0.97509,2e-05,4.397]
[1778384408625,41.36,80841.81,0.0,0.97511,2e-05,4.39357]
[1778384408812,41.36,80841.81,0.0,0.97511,2e-05,4.39357]
[1778384411228,41.37,80852.31,0.0,0.97528,2e-05,4.36911]
[1778384413101,41.37,80854.0,0.0,0.97531,2e-05,4.36455]
[1778384413311,41.37,80854.0,0.0,0.97531,2e-05,4.36455]
[1778384414246,41.38,80859.13,0.0,0.97539,2e-05,4.35381]
[1778384416260,41.38,80863.69,0.0,0.97546,2e-05,4.34366]
[1778384417111,41.38,80863.69,0.0,0.97546,2e-05,4.34366]
[1778384417314,41.38,80863.69,0.0,0.97546,2e-05,4.34366]
[1778384420482,41.48,80863.82,0.0,0.97521,2e-05,4.38076]
[1778384420559,41.48,80863.82,0.0,0.97521,2e-05,4.38076]
[1778384420583,41.48,80863.07,0.0,0.97518,2e-05,4.38453]
[1778384424676,41.5,80861.52,0.0,0.97512,2e-05,4.39389]
[1778384424812,41.5,80861.52,0.0,0.97512,2e-05,4.39389]
[1778384430358,41.53,80862.63,0.0,0.97506,2e-05,4.40281]
[1778384435393,41.55,80863.88,0.0,0.97504,2e-05,4.40554]
[1778384437407,41.56,80859.17,0.0,0.97493,2e-05,4.42162]
[1778384438169,41.56,80859.17,0.0,0.97493,2e-05,4.42162]
[1778384438312,41.56,80859.17,0.0,0.97493,2e-05,4.42162]
[1778384441455,41.57,80855.38,0.0,0.97482,2e-05,4.4368]
[1778384441562,41.57,80855.38,0.0,0.97482,2e-05,4.4368]
[1778384441973,41.57,80855.38,0.0,0.97482,2e-05,4.4368]
[1778384442063,41.57,80855.38,0.0,0.97482,2e-05,4.4368]
[1778384442074,41.57,80849.71,0.0,0.9747,2e-05,4.45465]
[1778384447478,41.63,80846.43,0.0,0.97449,2e-05,4.48527]
[1778384451026,41.7,80845.83,0.0,0.97428,2e-05,4.51687]
[1778384451070,41.7,80845.83,0.0,0.97428,2e-05,4.51687]
[1778384451040,41.77,80845.79,0.0,0.97408,2e-05,4.54577]
[1778384452667,41.77,80845.39,0.0,0.97407,2e-05,4.54687]
[1778384452810,41.77,80845.39,0.0,0.97407,2e-05,4.54687]
[1778384455534,41.91,80839.1,0.0,0.97358,2e-05,4.61818]
[1778384457911,41.94,80839.13,0.0,0.9735,2e-05,4.63073]
[1778384458073,41.94,80839.13,0.0,0.9735,2e-05,4.63073]
[1778384457961,41.97,80839.13,0.0,0.9734,2e-05,4.64436]
[1778384465604,41.99,80838.24,0.0,0.97333,2e-05,4.65534]
[1778384467448,41.99,80838.24,0.0,0.97333,2e-05,4.65534]
[1778384467562,41.99,80838.24,0.0,0.97333,2e-05,4.65534]
[1778384472653,42.01,80836.71,0.0,0.97324,2e-05,4.66795]
[1778384474143,42.02,80836.91,0.0,0.97324,2e-05,4.66858]
[1778384474309,42.02,80836.91,0.0,0.97324,2e-05,4.66858]
[1778384474698,42.02,80836.91,0.0,0.97324,2e-05,4.66858]
[1778384474811,42.02,80836.91,0.0,0.97324,2e-05,4.66858]
[1778384474912,42.02,80836.95,0.0,0.97322,2e-05,4.67081]
[1778384481829,42.03,80837.13,0.0,0.97319,2e-05,4.67501]
[1778384482080,42.03,80837.13,0.0,0.97319,2e-05,4.67501]
[1778384486808,42.05,80833.76,0.0,0.97308,2e-05,4.69129]
[1778384487059,42.05,80833.76,0.0,0.97308,2e-05,4.69129]
[1778384489395,42.06,80829.19,0.0,0.97297,2e-05,4.70742]
[1778384489564,42.06,80829.19,0.0,0.97297,2e-05,4.70742]
[1778384489783,42.06,80829.12,0.0,0.97296,2e-05,4.70872]
[1778384494819,42.08,80829.12,0.0,0.97293,2e-05,4.71291]
[1778384495367,42.08,80829.12,0.0,0.97293,2e-05,4.71291]
[1778384495566,42.08,80829.12,0.0,0.97293,2e-05,4.71291]
[1778384500860,42.09,80828.67,0.0,0.97287,2e-05,4.72069]
[1778384502550,42.1,80830.03,0.0,0.97289,2e-05,4.71795]
[1778384502557,42.1,80830.03,0.0,0.97289,2e-05,4.71795]
[1778384502874,42.1,80830.25,0.0,0.97289,2e-05,4.71842]
[1778384507909,42.11,80829.44,0.0,0.97283,2e-05,4.72607]
[1778384513951,42.13,80829.51,0.0,0.97279,2e-05,4.73225]
[1778384521000,42.15,80829.55,0.0,0.97274,2e-05,4.7395]
[1778384524062,42.15,80829.49,0.0,0.97273,2e-05,4.74176]
[1778384529057,42.17,80824.87,0.0,0.97259,2e-05,4.76095]
[1778384529563,42.17,80824.87,0.0,0.97259,2e-05,4.76095]
[1778384529812,42.17,80824.87,0.0,0.97259,2e-05,4.76095]
[1778384530111,42.17,80824.87,0.0,0.97259,2e-05,4.76095]
[1778384530116,42.17,80824.1,0.0,0.97257,2e-05,4.76413]
[1778384530315,42.17,80824.1,0.0,0.97257,2e-05,4.76413]
[1778384536106,42.18,80823.77,0.0,0.97252,2e-05,4.77102]
[1778384538120,42.19,80819.32,0.0,0.97242,2e-05,4.78553]
[1778384540275,42.19,80818.47,0.0,0.97239,2e-05,4.78984]
[1778384540311,42.19,80818.47,0.0,0.97239,2e-05,4.78984]
[1778384541087,42.19,80818.47,0.0,0.97239,2e-05,4.78984]
[1778384541142,42.2,80818.5,0.0,0.97238,2e-05,4.79071]
[1778384541308,42.2,80818.5,0.0,0.97238,2e-05,4.79071]
[1778384547183,42.21,80818.86,0.0,0.97235,2e-05,4.79537]
[1778384554232,42.23,80818.89,0.0,0.97232,2e-05,4.79942]
[1778384560188,42.23,80815.5,0.0,0.97223,2e-05,4.81273]
[1778384560313,42.24,80814.71,0.0,0.9722,2e-05,4.81588]
[1778384560414,42.24,80814.84,0.0,0.9722,2e-05,4.81641]
[1778384561909,42.24,80814.84,0.0,0.9722,2e-05,4.81641]
[1778384562061,42.24,80814.84,0.0,0.9722,2e-05,4.81641]
[1778384568330,42.26,80811.21,0.0,0.97208,2e-05,4.83371]
[1778384573365,42.27,80811.42,0.0,0.97205,2e-05,4.83737]
[1778384577481,42.27,80811.42,0.0,0.97205,2e-05,4.83737]
[1778384577560,42.27,80811.42,0.0,0.97205,2e-05,4.83737]
[1778384577582,42.27,80811.42,0.0,0.97203,2e-05,4.84073]
[1778384578362,42.27,80811.42,0.0,0.97203,2e-05,4.84073]
[1778384578563,42.27,80811.42,0.0,0.97203,2e-05,4.84073]
[1778384584442,42.29,80811.53,0.0,0.97199,2e-05,4.8462]
[1778384588497,42.29,80813.32,0.0,0.97201,2e-05,4.84355]
[1778384588562,42.29,80813.32,0.0,0.97201,2e-05,4.84355]
[1778384588661,42.3,80813.32,0.0,0.97201,2e-05,4.84437]
[1778384589685,42.3,80813.32,0.0,0.97201,2e-05,4.84437]
[1778384589811,42.3,80813.32,0.0,0.97201,2e-05,4.84437]
[1778384595519,42.31,80812.67,0.0,0.97195,2e-05,4.85185]
[1778384600554,42.32,80812.67,0.0,0.97193,2e-05,4.8558]
[1778384605512,42.33,80812.25,0.0,0.9719,2e-05,4.86012]
[1778384605562,42.33,80812.25,0.0,0.9719,2e-05,4.86012]
[1778384606187,42.33,80812.25,0.0,0.9719,2e-05,4.86012]
[1778384606231,42.33,80812.17,0.0,0.97188,2e-05,4.86189]
[1778384606311,42.33,80812.17,0.0,0.97188,2e-05,4.86189]
[1778384611632,42.34,80812.0,0.0,0.97187,2e-05,4.86378]
[1778384615212,42.34,80812.04,0.0,0.97186,2e-05,4.86519]
[1778384615660,42.35,80797.88,0.0,0.97156,2e-05,4.90716]
[1778384616668,42.35,80796.36,0.0,0.97152,2e-05,4.91221]
[1778384618823,42.35,80795.6,0.0,0.9715,2e-05,4.91508]
[1778384624728,42.36,80793.31,0.0,0.97142,2e-05,4.9264]
[1778384629765,42.37,80792.53,0.0,0.97138,2e-05,4.93204]
[1778384634799,42.38,80792.08,0.0,0.97135,2e-05,4.93673]
[1778384639834,42.39,80791.08,0.0,0.97131,2e-05,4.94301]
[1778384643576,42.39,80791.25,0.0,0.9713,2e-05,4.94388]
[1778384643813,42.39,80791.25,0.0,0.9713,2e-05,4.94388]
[1778384643914,42.39,80791.25,0.0,0.97129,2e-05,4.94523]
[1778384644757,42.39,80791.25,0.0,0.97129,2e-05,4.94523]
[1778384644809,42.39,80791.25,0.0,0.97129,2e-05,4.94523]
[1778384651918,42.41,80791.51,0.0,0.97126,2e-05,4.94988]
[1778384657494,42.41,80791.88,0.0,0.97125,2e-05,4.9515]
[1778384657559,42.41,80791.88,0.0,0.97125,2e-05,4.9515]
[1778384658262,42.41,80791.88,0.0,0.97125,2e-05,4.9515]
[1778384658314,42.41,80791.88,0.0,0.97125,2e-05,4.9515]
[1778384658291,42.42,80791.88,0.0,0.97123,2e-05,4.95351]
[1778384664003,42.43,80792.49,0.0,0.97122,2e-05,4.95508]
[1778384675079,42.45,80792.43,0.0,0.97118,2e-05,4.96073]
[1778384682128,42.46,80792.61,0.0,0.97115,2e-05,4.96478]
[1778384691191,42.47,80792.71,0.0,0.97111,2e-05,4.9703]
[1778384694490,42.47,80792.89,0.0,0.97111,2e-05,4.97042]
[1778384694560,42.47,80792.89,0.0,0.97111,2e-05,4.97042]
[1778384694591,42.48,80792.89,0.0,0.9711,2e-05,4.97169]
[1778384695412,42.48,80792.89,0.0,0.9711,2e-05,4.97169]
[1778384695564,42.48,80792.89,0.0,0.9711,2e-05,4.97169]
[1778384701261,42.49,80793.0,0.0,0.97107,2e-05,4.9758]
[1778384707303,42.5,80798.44,0.0,0.97116,2e-05,4.96386]
[1778384709317,42.5,80798.37,0.0,0.97115,2e-05,4.96471]
[1778384709562,42.5,80798.29,0.0,0.97115,2e-05,4.96559]
[1778384710107,42.5,80798.29,0.0,0.97115,2e-05,4.96559]
[1778384710312,42.5,80798.29,0.0,0.97115,2e-05,4.96559]
[1778384710324,42.5,80798.39,0.0,0.97115,2e-05,4.96594]
[1778384715359,42.51,80801.41,0.0,0.97119,2e-05,4.96048]
[1778384717583,42.51,80801.76,0.0,0.97118,2e-05,4.96076]
[1778384717809,42.51,80801.76,0.0,0.97118,2e-05,4.96076]
[1778384718278,42.51,80801.76,0.0,0.97118,2e-05,4.96076]
[1778384718317,42.51,80801.76,0.0,0.97118,2e-05,4.96076]
[1778384718380,42.51,80801.98,0.0,0.97118,2e-05,4.96077]
[1778384723415,42.52,80801.25,0.0,0.97115,2e-05,4.96606]
[1778384726838,42.52,80801.14,0.0,0.97114,2e-05,4.96763]
[1778384727061,42.52,80801.14,0.0,0.97114,2e-05,4.96763]
[1778384727116,42.53,80801.35,0.0,0.97113,2e-05,4.96827]
[1778384727857,42.53,80801.35,0.0,0.97113,2e-05,4.96827]
[1778384728060,42.53,80801.35,0.0,0.97113,2e-05,4.96827]
[1778384734107,42.53,80803.61,0.0,0.97117,2e-05,4.96239]
[1778384734314,42.53,80803.61,0.0,0.97117,2e-05,4.96239]
[1778384740699,42.54,80803.4,0.0,0.97114,2e-05,4.9667]
[1778384740811,42.54,80803.4,0.0,0.97114,2e-05,4.9667]
[1778384740912,42.55,80803.4,0.0,0.97113,2e-05,4.96792]
[1778384741541,42.55,80810.48,0.0,0.97127,2e-05,4.94818]
[1778384742548,42.55,80817.14,0.0,0.9714,2e-05,4.92973]
[1778384745901,42.55,80816.74,0.0,0.97139,2e-05,4.93222]
[1778384746063,42.55,80816.74,0.0,0.97139,2e-05,4.93222]
[1778384751611,42.56,80817.65,0.0,0.97137,2e-05,4.9343]
[1778384756646,42.57,80817.67,0.0,0.97135,2e-05,4.93759]
[1778384761681,42.58,80818.55,0.0,0.97134,2e-05,4.93842]
[1778384765946,42.58,80820.82,0.0,0.97138,2e-05,4.93392]
[1778384766061,42.58,80820.82,0.0,0.97138,2e-05,4.93392]
[1778384766162,42.59,80820.82,0.0,0.97137,2e-05,4.93528]
[1778384766546,42.59,80820.82,0.0,0.97137,2e-05,4.93528]
[1778384766560,42.59,80820.82,0.0,0.97137,2e-05,4.93528]
[1778384774772,42.6,80818.76,0.0,0.97129,2e-05,4.94648]
[1778384778376,42.6,80818.76,0.0,0.97129,2e-05,4.94648]
[1778384778560,42.6,80818.76,0.0,0.97129,2e-05,4.94648]
[1778384778691,42.6,80818.76,0.0,0.97129,2e-05,4.94648]
[1778384778814,42.6,80818.76,0.0,0.97129,2e-05,4.94648]
[1778384778898,42.61,80818.76,0.0,0.97127,2e-05,4.9491]
[1778384785849,42.62,80818.06,0.0,0.97122,2e-05,4.95565]
[1778384790884,42.63,80816.92,0.0,0.97118,2e-05,4.9621]
[1778384794048,42.63,80815.93,0.0,0.97116,2e-05,4.96375]
[1778384794062,42.63,80815.93,0.0,0.97116,2e-05,4.96375]
[1778384794208,42.63,80815.9,0.0,0.97115,2e-05,4.96509]
[1778384795316,42.63,80815.9,0.0,0.97115,2e-05,4.96509]
[1778384795563,42.63,80815.9,0.0,0.97115,2e-05,4.96571]
[1778384802652,42.64,80815.93,0.0,0.97113,2e-05,4.96811]
[1778384802815,42.64,80815.93,0.0,0.97113,2e-05,4.96811]
[1778384810022,42.66,80816.19,0.0,0.97109,2e-05,4.97354]
[1778384820093,42.67,80816.19,0.0,0.97105,2e-05,4.97962]
[1778384828151,42.68,80818.33,0.0,0.97106,2e-05,4.9783]
[1778384830278,42.68,80818.57,0.0,0.97106,2e-05,4.97822]
[1778384830311,42.68,80818.57,0.0,0.97106,2e-05,4.97822]
[1778384830372,42.69,80818.57,0.0,0.97105,2e-05,4.97942]
[1778384831228,42.69,80818.57,0.0,0.97105,2e-05,4.97942]
[1778384831314,42.69,80818.57,0.0,0.97105,2e-05,4.97942]
[1778384840237,42.7,80816.12,0.0,0.97096,2e-05,4.99234]
[1778384842090,42.7,80816.12,0.0,0.97096,2e-05,4.99234]
[1778384842310,42.7,80816.12,0.0,0.97096,2e-05,4.99234]
[1778384842411,42.7,80816.15,0.0,0.97095,2e-05,4.9934]
[1778384843090,42.7,80816.15,0.0,0.97095,2e-05,4.9934]
[1778384843314,42.7,80816.15,0.0,0.97095,2e-05,4.9934]
[1778384850306,42.71,80816.04,0.0,0.97092,2e-05,4.9983]
[1778384856886,42.71,80816.04,0.0,0.97092,2e-05,4.9983]
[1778384857062,42.71,80816.04,0.0,0.97092,2e-05,4.9983]
[1778384857163,42.72,80816.04,0.0,0.97091,2e-05,4.99921]
[1778384857988,42.72,80816.04,0.0,0.97091,2e-05,4.99921]
[1778384858064,42.72,80816.04,0.0,0.97091,2e-05,4.99921]
[1778384863397,42.73,80821.78,0.0,0.971,2e-05,4.98661]
[1778384864026,42.73,80821.78,0.0,0.971,2e-05,4.98661]
[1778384864062,42.73,80821.78,0.0,0.971,2e-05,4.98661]
[1778384864404,42.73,80822.11,0.0,0.971,2e-05,4.98624]
[1778384865411,42.73,80816.04,0.0,0.97087,2e-05,5.00429]
[1778384865781,42.73,80816.04,0.0,0.97087,2e-05,5.00429]
[1778384865814,42.73,80816.04,0.0,0.97087,2e-05,5.00429]
[1778384870446,42.74,80810.32,0.0,0.97074,2e-05,5.02352]
[1778384871517,42.74,80810.32,0.0,0.97074,2e-05,5.02352]
[1778384871453,42.74,80803.07,0.0,0.97058,2e-05,5.04499]
[1778384871560,42.74,80803.07,0.0,0.97058,2e-05,5.04499]
[1778384872460,42.74,80801.26,0.0,0.97054,2e-05,5.05071]
[1778384873185,42.74,80801.26,0.0,0.97054,2e-05,5.05071]
[1778384873314,42.74,80801.26,0.0,0.97054,2e-05,5.05071]
[1778384878502,42.75,80800.5,0.0,0.97051,2e-05,5.05562]
[1778384883473,42.75,80800.01,0.0,0.97048,2e-05,5.0588]
[1778384883537,42.76,80799.52,0.0,0.97047,2e-05,5.06066]
[1778384883560,42.76,80799.52,0.0,0.97047,2e-05,5.06066]
[1778384884867,42.76,80799.52,0.0,0.97047,2e-05,5.06066]
[1778384885063,42.76,80799.52,0.0,0.97047,2e-05,5.06066]
[1778384885161,42.76,80799.52,0.0,0.97047,2e-05,5.06108]
[1778384890586,42.76,80796.52,0.0,0.97039,2e-05,5.07229]
[1778384895621,42.77,80797.53,0.0,0.97039,2e-05,5.07138]
[1778384897054,42.77,80797.53,0.0,0.97039,2e-05,5.07138]
[1778384897312,42.77,80797.53,0.0,0.97039,2e-05,5.07138]
[1778384897327,42.77,80797.39,0.0,0.97039,2e-05,5.07261]
[1778384898269,42.77,80797.39,0.0,0.97039,2e-05,5.07261]
[1778384898311,42.77,80797.39,0.0,0.97039,2e-05,5.07261]
[1778384910726,42.78,80797.07,0.0,0.97034,2e-05,5.07877]
[1778384920796,42.79,80796.83,0.0,0.97032,2e-05,5.08095]
[1778384932880,42.8,80796.75,0.0,0.97029,2e-05,5.08587]
[1778384937578,42.81,80796.72,0.0,0.97028,2e-05,5.08712]
[1778384937579,42.81,80796.72,0.0,0.97027,2e-05,5.08788]
[1778384937812,42.81,80796.72,0.0,0.97027,2e-05,5.08788]
[1778384937915,42.81,80796.75,0.0,0.97028,2e-05,5.0878]
[1778384938777,42.81,80796.75,0.0,0.97028,2e-05,5.0878]
[1778384938813,42.81,80796.75,0.0,0.97028,2e-05,5.0878]
[1778384944610,42.81,80794.09,0.0,0.97021,2e-05,5.09744]
[1778384945899,42.81,80793.94,0.0,0.9702,2e-05,5.09861]
[1778384946059,42.81,80793.94,0.0,0.9702,2e-05,5.09861]
[1778384954027,42.82,80793.94,0.0,0.97017,2e-05,5.10187]
[1778384957698,42.82,80793.45,0.0,0.97016,2e-05,5.10439]
[1778384957811,42.82,80793.45,0.0,0.97016,2e-05,5.10439]
[1778384957908,42.83,80793.45,0.0,0.97015,2e-05,5.10474]
[1778384959072,42.83,80793.45,0.0,0.97015,2e-05,5.10474]
[1778384959316,42.83,80793.45,0.0,0.97015,2e-05,5.10474]
[1778384967119,42.83,80793.45,0.0,0.97013,2e-05,5.10794]
[1778384974167,42.84,80792.87,0.0,0.97012,2e-05,5.10957]
[1778384982223,42.85,80792.45,0.0,0.97009,2e-05,5.11354]
[1778384984928,42.85,80792.11,0.0,0.97008,2e-05,5.1152]
[1778384985067,42.85,80792.11,0.0,0.97008,2e-05,5.1152]
[1778384985144,42.85,80792.11,0.0,0.97007,2e-05,5.11554]
[1778384986417,42.85,80792.11,0.0,0.97007,2e-05,5.11554]
[1778384986559,42.85,80792.11,0.0,0.97007,2e-05,5.11554]
[1778384988265,42.85,80798.76,0.0,0.97021,2e-05,5.09715]
[1778384990815,42.85,80799.12,0.0,0.97021,2e-05,5.0968]
[1778384991060,42.85,80799.12,0.0,0.97021,2e-05,5.0968]
[1778384991629,42.85,80799.12,0.0,0.97021,2e-05,5.0968]
[1778384991288,42.85,80800.62,0.0,0.97024,2e-05,5.0928]
[1778384991812,42.85,80800.62,0.0,0.97024,2e-05,5.0928]
[1778384996867,42.86,80802.68,0.0,0.97027,2e-05,5.08864]
[1778384997062,42.86,80802.68,0.0,0.97027,2e-05,5.08864]
[1778384997557,42.86,80802.68,0.0,0.97027,2e-05,5.08864]
[1778384997659,42.86,80802.68,0.0,0.97026,2e-05,5.08938]
[1778384997815,42.86,80802.68,0.0,0.97026,2e-05,5.08938]
[1778385003371,42.86,80803.38,0.0,0.97026,2e-05,5.08954]
[1778385008406,42.87,80803.4,0.0,0.97025,2e-05,5.09127]
[1778385012497,42.87,80803.34,0.0,0.97024,2e-05,5.09251]
[1778385012559,42.87,80803.34,0.0,0.97024,2e-05,5.09251]
[1778385012605,42.87,80803.31,0.0,0.97024,2e-05,5.09294]
[1778385013411,42.87,80803.31,0.0,0.97024,2e-05,5.09294]
[1778385013563,42.87,80803.31,0.0,0.97024,2e-05,5.09294]
[1778385019486,42.88,80803.73,0.0,0.97023,2e-05,5.09414]
[1778385019908,42.88,80803.73,0.0,0.97023,2e-05,5.09414]
[1778385020068,42.88,80803.73,0.0,0.97023,2e-05,5.09414]
[1778385020490,42.88,80807.51,0.0,0.97031,2e-05,5.0835]
[1778385021433,42.88,80807.51,0.0,0.97031,2e-05,5.0835]
[1778385021562,42.88,80807.51,0.0,0.97031,2e-05,5.0835]
[1778385026824,42.88,80805.54,0.0,0.97025,2e-05,5.09137]
[1778385027061,42.88,80805.54,0.0,0.97025,2e-05,5.09137]
[1778385027548,42.89,80806.15,0.0,0.97026,2e-05,5.08993]
[1778385028150,42.89,80806.15,0.0,0.97026,2e-05,5.08993]
[1778385028312,42.89,80806.15,0.0,0.97026,2e-05,5.08993]
[1778385037610,42.89,80804.67,0.0,0.97022,2e-05,5.0951]
[1778385037755,42.89,80804.67,0.0,0.97022,2e-05,5.0951]
[1778385037810,42.89,80804.67,0.0,0.97022,2e-05,5.0951]
[1778385039823,42.89,80804.67,0.0,0.97022,2e-05,5.0951]
[1778385040062,42.89,80804.67,0.0,0.97022,2e-05,5.0951]
[1778385040631,42.9,80804.43,0.0,0.97021,2e-05,5.09677]
[1778385045666,42.9,80804.39,0.0,0.9702,2e-05,5.0985]
[1778385056743,42.91,80804.15,0.0,0.97017,2e-05,5.10265]
[1778385060059,42.91,80803.62,0.0,0.97015,2e-05,5.10481]
[1778385060310,42.91,80803.62,0.0,0.97015,2e-05,5.10481]
[1778385060812,42.91,80803.03,0.0,0.97014,2e-05,5.10683]
[1778385060863,42.91,80802.63,0.0,0.97013,2e-05,5.1083]
[1778385067820,42.92,80798.57,0.0,0.97003,2e-05,5.12209]
[1778385072855,42.92,80797.92,0.0,0.97,2e-05,5.12535]
[1778385082309,42.92,80798.04,0.0,0.97,2e-05,5.12581]
[1778385083141,42.93,80797.77,0.0,0.96998,2e-05,5.12821]
[1778385083312,42.93,80797.77,0.0,0.96998,2e-05,5.12821]
[1778385090981,42.93,80799.13,0.0,0.96999,2e-05,5.12666]
[1778385097024,42.93,80799.17,0.0,0.97,2e-05,5.12566]
[1778385100552,42.94,80800.72,0.0,0.97003,2e-05,5.12168]
[1778385100563,42.94,80800.72,0.0,0.97003,2e-05,5.12168]
[1778385102226,42.94,80803.73,0.0,0.97009,2e-05,5.11348]
[1778385102309,42.94,80803.73,0.0,0.97009,2e-05,5.11348]
[1778385102327,42.94,80804.42,0.0,0.9701,2e-05,5.11176]
[1778385107642,42.94,80805.06,0.0,0.9701,2e-05,5.11109]
[1778385107811,42.94,80804.59,0.0,0.97009,2e-05,5.11305]
[1778385113136,42.95,80807.13,0.0,0.97013,2e-05,5.10714]
[1778385118171,42.95,80803.66,0.0,0.97005,2e-05,5.11868]
[1778385123029,42.95,80800.87,0.0,0.96998,2e-05,5.12791]
[1778385123060,42.95,80800.87,0.0,0.96998,2e-05,5.12791]
[1778385124874,42.95,80798.49,0.0,0.96993,2e-05,5.13512]
[1778385125073,42.95,80798.49,0.0,0.96993,2e-05,5.13512]
[1778385125220,42.95,80798.63,0.0,0.96993,2e-05,5.13521]
[1778385135290,42.96,80797.94,0.0,0.9699,2e-05,5.13966]
[1778385137020,42.96,80797.87,0.0,0.96989,2e-05,5.14011]
[1778385137070,42.96,80797.87,0.0,0.96989,2e-05,5.14011]
[1778385142339,42.96,80799.77,0.0,0.96992,2e-05,5.13606]
[1778385147374,42.97,80799.92,0.0,0.96992,2e-05,5.13689]
[1778385156322,42.97,80799.92,0.0,0.96992,2e-05,5.13689]
[1778385156560,42.97,80799.92,0.0,0.96992,2e-05,5.13689]
[1778385158264,42.97,80799.92,0.0,0.96991,2e-05,5.13687]
[1778385158311,42.97,80799.92,0.0,0.96991,2e-05,5.13687]
[1778385158365,42.97,80799.92,0.0,0.96991,2e-05,5.13712]
[1778385164499,42.98,80799.26,0.0,0.96989,2e-05,5.14054]
[1778385171548,42.98,80799.6,0.0,0.96988,2e-05,5.14152]
[1778385172555,42.98,80804.68,0.0,0.96999,2e-05,5.12695]
[1778385173144,42.98,80804.68,0.0,0.96999,2e-05,5.12695]
[1778385173312,42.98,80804.68,0.0,0.96999,2e-05,5.12695]
[1778385178597,42.99,80804.95,0.0,0.96998,2e-05,5.12779]
[1778385179486,42.99,80804.95,0.0,0.96998,2e-05,5.12779]
[1778385179561,42.99,80804.95,0.0,0.96998,2e-05,5.12779]
[1778385179604,42.99,80804.91,0.0,0.96998,2e-05,5.12818]
[1778385184639,42.99,80804.07,0.0,0.96995,2e-05,5.13196]
[1778385187660,42.99,80808.51,0.0,0.97004,2e-05,5.1198]
[1778385188379,42.99,80808.51,0.0,0.97004,2e-05,5.1198]
[1778385188560,42.99,80808.51,0.0,0.97004,2e-05,5.1198]
[1778385193702,43.0,80809.51,0.0,0.97005,2e-05,5.11857]
[1778385201761,43.0,80806.34,0.0,0.96997,2e-05,5.12991]
[1778385201943,43.0,80806.34,0.0,0.96997,2e-05,5.12991]
[1778385202066,43.0,80806.34,0.0,0.96997,2e-05,5.12991]
[1778385204058,43.0,80806.53,0.0,0.96997,2e-05,5.12986]
[1778385204312,43.0,80806.53,0.0,0.96997,2e-05,5.12986]
[1778385204783,43.0,80806.34,0.0,0.96996,2e-05,5.13067]
[1778385208251,43.01,80805.81,0.0,0.96994,2e-05,5.13296]
[1778385208320,43.01,80805.81,0.0,0.96994,2e-05,5.13296]
[1778385213846,43.01,80806.24,0.0,0.96996,2e-05,5.13069]
[1778385215863,43.01,80799.19,0.0,0.96981,2e-05,5.15176]
[1778385216188,43.01,80799.19,0.0,0.96981,2e-05,5.15176]
[1778385216317,43.01,80799.19,0.0,0.96981,2e-05,5.15176]
[1778385218569,43.01,80799.08,0.0,0.9698,2e-05,5.1525]
[1778385218811,43.01,80799.08,0.0,0.9698,2e-05,5.1525]
[1778385218865,43.01,80799.08,0.0,0.9698,2e-05,5.15271]
[1778385223919,43.01,80798.9,0.0,0.96979,2e-05,5.15428]
[1778385232982,43.02,80798.94,0.0,0.96977,2e-05,5.15605]
[1778385247081,43.03,80798.9,0.0,0.96975,2e-05,5.15908]
[1778385257151,43.03,80798.9,0.0,0.96974,2e-05,5.16115]
[1778385263193,43.03,80799.33,0.0,0.96974,2e-05,5.16111]
[1778385265165,43.03,80799.29,0.0,0.96974,2e-05,5.16144]
[1778385265309,43.03,80799.29,0.0,0.96974,2e-05,5.16144]
[1778385271249,43.04,80799.91,0.0,0.96975,2e-05,5.15857]
[1778385276286,43.04,80799.84,0.0,0.96974,2e-05,5.15983]
[1778385285349,43.04,80799.76,0.0,0.96973,2e-05,5.16193]
[1778385295419,43.05,80799.76,0.0,0.96971,2e-05,5.16398]
[1778385300758,43.05,80799.76,0.0,0.96971,2e-05,5.16398]
[1778385300812,43.05,80799.76,0.0,0.96971,2e-05,5.16398]
[1778385304025,43.05,80797.5,0.0,0.96966,2e-05,5.17222]
[1778385304072,43.05,80797.5,0.0,0.96966,2e-05,5.17222]
[1778385304759,43.05,80797.5,0.0,0.96966,2e-05,5.17222]
[1778385304808,43.05,80797.5,0.0,0.96966,2e-05,5.17222]
[1778385304909,43.05,80791.46,0.0,0.96952,2e-05,5.19029]
[1778385315559,43.06,80791.43,0.0,0.96951,2e-05,5.19201]
[1778385319958,43.06,80791.4,0.0,0.96951,2e-05,5.1926]
[1778385320063,43.06,80791.43,0.0,0.96951,2e-05,5.19268]
[1778385322258,43.06,80791.34,0.0,0.9695,2e-05,5.19328]
[1778385322316,43.06,80791.34,0.0,0.9695,2e-05,5.19328]
[1778385322608,43.06,80790.92,0.0,0.96949,2e-05,5.19469]
[1778385328650,43.06,80790.58,0.0,0.96948,2e-05,5.19668]
[1778385333685,43.07,80790.61,0.0,0.96949,2e-05,5.19489]
[1778385338720,43.07,80792.08,0.0,0.96951,2e-05,5.19142]
[1778385339038,43.07,80792.08,0.0,0.96951,2e-05,5.19142]
[1778385339060,43.07,80792.08,0.0,0.96951,2e-05,5.19142]
[1778385346776,43.07,80792.57,0.0,0.96951,2e-05,5.19147]
[1778385356846,43.08,80792.57,0.0,0.9695,2e-05,5.19306]
[1778385357246,43.08,80792.57,0.0,0.9695,2e-05,5.19306]
[1778385357309,43.08,80792.57,0.0,0.9695,2e-05,5.19306]
[1778385360056,43.08,80792.57,0.0,0.9695,2e-05,5.19322]
[1778385360312,43.08,80792.57,0.0,0.9695,2e-05,5.19322]
[1778385360874,43.08,80792.54,0.0,0.9695,2e-05,5.19378]
[1778385369937,43.08,80792.39,0.0,0.96948,2e-05,5.19561]
[1778385374973,43.08,80792.57,0.0,0.96948,2e-05,5.19584]
[1778385381282,43.08,80792.47,0.0,0.96948,2e-05,5.19671]
[1778385389071,43.09,80792.57,0.0,0.96947,2e-05,5.19782]
[1778385399141,43.09,80794.88,0.0,0.96952,2e-05,5.18976]
[1778385402415,43.09,80794.88,0.0,0.96952,2e-05,5.18976]
[1778385402574,43.09,80794.88,0.0,0.96952,2e-05,5.18976]
[1778385402623,43.09,80794.88,0.0,0.96952,2e-05,5.19014]
[1778385409211,43.09,80794.88,0.0,0.96951,2e-05,5.19103]
[1778385415253,43.09,80793.31,0.0,0.96947,2e-05,5.1964]
[1778385422303,43.1,80790.29,0.0,0.9694,2e-05,5.2061]
[1778385431366,43.1,80790.29,0.0,0.9694,2e-05,5.20711]
[1778385436401,43.1,80790.09,0.0,0.96939,2e-05,5.20827]
[1778385446471,43.1,80790.09,0.0,0.96938,2e-05,5.20942]
[1778385452513,43.11,80790.05,0.0,0.96939,2e-05,5.20772]
[1778385462584,43.11,80790.09,0.0,0.96938,2e-05,5.20883]
[1778385471647,43.11,80789.84,0.0,0.96937,2e-05,5.21068]
[1778385479703,43.11,80789.8,0.0,0.96936,2e-05,5.21178]
[1778385487762,43.12,80789.33,0.0,0.96934,2e-05,5.21412]
[1778385492797,43.12,80789.24,0.0,0.96934,2e-05,5.21498]
[1778385498839,43.12,80788.99,0.0,0.96933,2e-05,5.21642]
[1778385504882,43.12,80789.07,0.0,0.96932,2e-05,5.217]
[1778385512937,43.12,80789.14,0.0,0.96933,2e-05,5.21521]
[1778385517972,43.12,80788.88,0.0,0.96932,2e-05,5.21657]
[1778385523007,43.13,80788.18,0.0,0.9693,2e-05,5.21922]
[1778385530057,43.13,80788.18,0.0,0.9693,2e-05,5.22002]
[1778385544155,43.13,80788.17,0.0,0.96928,2e-05,5.22164]
[1778385550197,43.13,80788.4,0.0,0.96928,2e-05,5.22164]
[1778385555233,43.13,80791.84,0.0,0.96935,2e-05,5.21209]
[1778385560268,43.14,80792.32,0.0,0.96936,2e-05,5.21134]
[1778385569331,43.14,80792.64,0.0,0.96936,2e-05,5.21157]
[1778385574366,43.14,80792.6,0.0,0.96937,2e-05,5.20979]
[1778385579402,43.14,80792.57,0.0,0.96936,2e-05,5.2105]
[1778385584438,43.14,80793.63,0.0,0.96938,2e-05,5.20801]
[1778385585445,43.14,80799.46,0.0,0.9695,2e-05,5.19103]
[1778385590480,43.15,80800.15,0.0,0.96951,2e-05,5.18982]
[1778385595515,43.15,80800.07,0.0,0.9695,2e-05,5.19085]
[1778385596522,43.15,80769.95,0.0,0.96886,2e-05,5.27983]
[1778385597742,43.15,80769.95,0.0,0.96886,2e-05,5.27983]
[1778385597808,43.15,80763.55,0.0,0.96872,2e-05,5.29885]
[1778385601698,43.15,80761.22,0.0,0.96867,2e-05,5.30571]
[1778385607599,43.15,80764.08,0.0,0.96873,2e-05,5.29706]
[1778385609822,43.15,80764.08,0.0,0.96873,2e-05,5.29706]
[1778385613814,43.15,80766.91,0.0,0.96879,2e-05,5.28867]
[1778385616067,43.15,80766.46,0.0,0.96878,2e-05,5.29002]
[1778385616162,43.15,80767.12,0.0,0.9688,2e-05,5.28812]
[1778385616311,43.15,80767.12,0.0,0.9688,2e-05,5.28812]
[1778385618676,43.15,80772.41,0.0,0.96891,2e-05,5.27251]
[1778385619388,43.15,80772.41,0.0,0.96891,2e-05,5.27251]
[1778385619558,43.15,80772.41,0.0,0.96891,2e-05,5.27251]
[1778385624718,43.15,80775.96,0.0,0.969,2e-05,5.26087]
[1778385630182,43.14,80775.85,0.0,0.969,2e-05,5.2605]
[1778385630279,43.14,80776.37,0.0,0.96903,2e-05,5.25548]
[1778385630308,43.14,80776.37,0.0,0.96903,2e-05,5.25548]
[1778385630337,43.14,80776.37,0.0,0.96903,2e-05,5.25548]
[1778385630559,43.14,80776.37,0.0,0.96903,2e-05,5.25548]
[1778385635797,43.13,80781.54,0.0,0.96918,2e-05,5.2343]
[1778385639357,43.12,80785.6,0.0,0.96928,2e-05,5.22042]
[1778385639562,43.12,80785.6,0.0,0.96928,2e-05,5.22042]
[1778385640131,43.12,80785.6,0.0,0.96928,2e-05,5.22042]
[1778385640183,43.12,80785.6,0.0,0.96929,2e-05,5.21916]
[1778385645868,43.11,80786.15,0.0,0.96933,2e-05,5.21443]
[1778385650904,43.1,80785.82,0.0,0.96934,2e-05,5.21231]
[1778385657953,43.09,80785.53,0.0,0.96937,2e-05,5.20883]
[1778385662989,43.09,80779.85,0.0,0.96927,2e-05,5.22249]
[1778385665007,43.08,80775.26,0.0,0.96918,2e-05,5.23477]
[1778385666356,43.08,80775.18,0.0,0.96918,2e-05,5.23435]
[1778385666561,43.08,80775.18,0.0,0.96918,2e-05,5.23435]
[1778385666899,43.08,80775.18,0.0,0.96918,2e-05,5.23435]
[1778385667065,43.08,80775.18,0.0,0.96918,2e-05,5.23435]
[1778385667166,43.08,80775.18,0.0,0.96919,2e-05,5.23304]
[1778385671683,43.08,80775.68,0.0,0.96921,2e-05,5.23026]
[1778385672052,43.07,80761.79,0.0,0.96892,2e-05,5.27009]
[1778385673063,43.07,80747.94,0.0,0.96862,2e-05,5.31067]
[1778385674067,43.07,80747.11,0.0,0.96861,2e-05,5.31243]
[1778385675074,43.07,80747.35,0.0,0.96862,2e-05,5.31172]
[1778385675351,43.07,80747.35,0.0,0.96862,2e-05,5.31172]
[1778385681116,43.07,80750.55,0.0,0.9687,2e-05,5.30061]
[1778385686151,43.06,80750.64,0.0,0.96873,2e-05,5.29646]
[1778385689558,43.05,80750.62,0.0,0.96874,2e-05,5.29497]
[1778385689810,43.05,80750.62,0.0,0.96874,2e-05,5.29497]
[1778385690179,43.05,80753.26,0.0,0.9688,2e-05,5.28635]
[1778385691868,43.05,80753.9,0.0,0.96883,2e-05,5.28193]
[1778385692062,43.05,80753.9,0.0,0.96883,2e-05,5.28193]
[1778385697233,43.05,80754.94,0.0,0.96885,2e-05,5.27909]
[1778385702270,43.05,80754.93,0.0,0.96885,2e-05,5.27935]
[1778385709548,43.05,80754.83,0.0,0.96884,2e-05,5.27979]
[1778385709564,43.05,80754.83,0.0,0.96884,2e-05,5.27979]
[1778385710236,43.05,80754.83,0.0,0.96884,2e-05,5.27979]
[1778385710309,43.05,80754.83,0.0,0.96884,2e-05,5.27979]
[1778385710337,43.05,80754.83,0.0,0.96884,2e-05,5.28002]
[1778385715371,43.05,80755.17,0.0,0.96885,2e-05,5.27923]
[1778385723427,43.05,80754.92,0.0,0.96884,2e-05,5.28036]
[1778385724434,43.05,80760.23,0.0,0.96896,2e-05,5.26385]
[1778385727376,43.05,80760.37,0.0,0.96897,2e-05,5.26272]
[1778385727561,43.05,80760.5,0.0,0.96898,2e-05,5.26162]
[1778385727662,43.05,80760.5,0.0,0.96898,2e-05,5.26092]
[1778385728462,43.05,80769.47,0.0,0.96918,2e-05,5.23364]
[1778385730400,43.05,80769.47,0.0,0.96918,2e-05,5.23364]
[1778385730410,43.04,80769.99,0.0,0.9692,2e-05,5.23079]
[1778385730559,43.04,80769.99,0.0,0.9692,2e-05,5.23079]
[1778385737429,43.04,80767.82,0.0,0.96917,2e-05,5.23459]
[1778385737564,43.03,80770.79,0.0,0.96924,2e-05,5.2245]
[1778385737607,43.03,80771.91,0.0,0.96927,2e-05,5.22055]
[1778385738516,43.03,80771.91,0.0,0.96927,2e-05,5.22055]
[1778385738560,43.03,80771.91,0.0,0.96927,2e-05,5.22055]
[1778385744574,43.02,80772.71,0.0,0.96932,2e-05,5.21384]
[1778385749739,43.02,80773.44,0.0,0.96935,2e-05,5.20923]
[1778385749815,43.02,80773.44,0.0,0.96935,2e-05,5.20923]
[1778385749912,43.01,80775.21,0.0,0.9694,2e-05,5.20341]
[1778385750647,43.01,80775.21,0.0,0.9694,2e-05,5.20341]
[1778385750811,43.01,80775.21,0.0,0.9694,2e-05,5.20341]
[1778385756658,43.0,80779.07,0.0,0.96952,2e-05,5.18546]
[1778385758301,43.0,80779.07,0.0,0.96952,2e-05,5.18546]
[1778385758314,43.0,80779.07,0.0,0.96952,2e-05,5.18546]
[1778385758402,43.0,80779.14,0.0,0.96953,2e-05,5.18412]
[1778385759138,43.0,80779.14,0.0,0.96953,2e-05,5.18412]
[1778385759311,43.0,80779.14,0.0,0.96953,2e-05,5.18412]
[1778385766193,42.99,80778.86,0.0,0.96954,2e-05,5.1821]
[1778385766311,42.99,80778.86,0.0,0.96954,2e-05,5.1821]
[1778385766412,42.99,80778.86,0.0,0.96956,2e-05,5.18041]
[1778385771764,42.98,80779.32,0.0,0.96959,2e-05,5.17625]
[1778385774316,42.98,80779.11,0.0,0.96959,2e-05,5.17631]
[1778385774564,42.98,80779.07,0.0,0.96959,2e-05,5.17532]
[1778385779820,42.97,80779.21,0.0,0.96962,2e-05,5.17215]
[1778385783162,42.97,80779.48,0.0,0.96963,2e-05,5.17028]
[1778385783313,42.97,80779.48,0.0,0.96963,2e-05,5.17028]
[1778385783411,42.97,80779.48,0.0,0.96964,2e-05,5.16921]
[1778385783845,42.97,80779.48,0.0,0.96964,2e-05,5.16921]
[1778385784062,42.97,80779.48,0.0,0.96964,2e-05,5.16921]
[1778385790897,42.96,80775.79,0.0,0.96958,2e-05,5.17632]
[1778385792786,42.96,80774.71,0.0,0.96957,2e-05,5.17895]
[1778385792813,42.96,80774.71,0.0,0.96957,2e-05,5.17895]
[1778385792911,42.96,80772.9,0.0,0.96953,2e-05,5.18373]
[1778385793628,42.96,80772.9,0.0,0.96953,2e-05,5.18373]
[1778385793812,42.96,80772.9,0.0,0.96953,2e-05,5.18373]
[1778385796939,42.95,80766.8,0.0,0.96942,2e-05,5.19948]
[1778385798428,42.95,80766.8,0.0,0.96942,2e-05,5.19948]
[1778385798564,42.95,80767.3,0.0,0.96943,2e-05,5.19742]
[1778385799027,42.95,80767.3,0.0,0.96943,2e-05,5.19742]
[1778385799062,42.95,80767.3,0.0,0.96943,2e-05,5.19742]
[1778385799155,42.95,80767.3,0.0,0.96943,2e-05,5.19684]
[1778385805110,42.94,80766.12,0.0,0.96943,2e-05,5.19745]
[1778385805314,42.94,80766.12,0.0,0.96943,2e-05,5.19745]
[1778385805415,42.94,80765.76,0.0,0.96943,2e-05,5.19736]
[1778385805957,42.94,80765.76,0.0,0.96943,2e-05,5.19736]
[1778385806063,42.94,80765.76,0.0,0.96943,2e-05,5.19736]
[1778385807009,42.94,80761.52,0.0,0.96934,2e-05,5.2093]
[1778385812044,42.93,80758.14,0.0,0.96931,2e-05,5.21373]
[1778385814376,42.93,80758.14,0.0,0.96931,2e-05,5.21373]
[1778385814565,42.93,80758.14,0.0,0.96932,2e-05,5.21192]
[1778385820102,42.92,80762.97,0.0,0.96944,2e-05,5.19465]
[1778385822621,42.92,80763.97,0.0,0.96947,2e-05,5.19053]
[1778385822813,42.92,80763.97,0.0,0.96947,2e-05,5.19053]
[1778385823309,42.92,80763.97,0.0,0.96947,2e-05,5.19053]
[1778385823341,42.91,80763.97,0.0,0.96948,2e-05,5.18939]
[1778385823566,42.91,80763.97,0.0,0.96948,2e-05,5.18939]
[1778385831178,42.9,80763.22,0.0,0.96949,2e-05,5.18764]
[1778385835061,42.9,80759.9,0.0,0.96944,2e-05,5.19575]
[1778385835311,42.9,80759.9,0.0,0.96944,2e-05,5.19575]
[1778385835329,42.9,80759.83,0.0,0.96944,2e-05,5.1948]
[1778385835785,42.9,80759.83,0.0,0.96944,2e-05,5.1948]
[1778385835814,42.9,80759.83,0.0,0.96944,2e-05,5.1948]
[1778385841248,42.89,80764.57,0.0,0.96956,2e-05,5.17794]
[1778385843518,42.89,80765.13,0.0,0.96958,2e-05,5.17517]
[1778385843560,42.88,80765.38,0.0,0.96959,2e-05,5.17389]
[1778385844196,42.88,80765.38,0.0,0.96959,2e-05,5.17389]
[1778385844313,42.88,80765.38,0.0,0.96959,2e-05,5.17389]
[1778385844412,42.88,80764.37,0.0,0.96958,2e-05,5.17632]
[1778385850311,42.88,80765.05,0.0,0.96961,2e-05,5.17109]
[1778385852673,42.87,80764.87,0.0,0.96961,2e-05,5.17109]
[1778385852814,42.87,80764.87,0.0,0.96961,2e-05,5.17109]
[1778385853267,42.87,80764.87,0.0,0.96961,2e-05,5.17109]
[1778385853311,42.87,80764.87,0.0,0.96961,2e-05,5.17109]
[1778385853332,42.87,80764.98,0.0,0.96962,2e-05,5.16971]
[1778385858529,42.87,80766.63,0.0,0.96967,2e-05,5.1628]
[1778385858562,42.87,80766.63,0.0,0.96967,2e-05,5.1628]
[1778385858535,42.87,80766.31,0.0,0.96967,2e-05,5.16323]
[1778385859177,42.87,80766.31,0.0,0.96967,2e-05,5.16323]
[1778385859313,42.87,80766.31,0.0,0.96967,2e-05,5.16323]
[1778385864409,42.86,80763.81,0.0,0.96964,2e-05,5.16754]
[1778385870451,42.85,80762.81,0.0,0.96964,2e-05,5.16742]
[1778385873279,42.85,80763.1,0.0,0.96966,2e-05,5.16303]
[1778385873312,42.85,80763.1,0.0,0.96966,2e-05,5.16303]
[1778385873472,42.85,80761.23,0.0,0.96963,2e-05,5.16804]
[1778385874425,42.85,80761.23,0.0,0.96963,2e-05,5.16804]
[1778385874562,42.85,80761.23,0.0,0.96963,2e-05,5.16804]
[1778385882535,42.84,80761.78,0.0,0.96967,2e-05,5.16189]
[1778385884408,42.84,80761.78,0.0,0.96967,2e-05,5.16189]
[1778385884565,42.84,80761.78,0.0,0.96967,2e-05,5.16189]
[1778385884549,42.83,80761.74,0.0,0.96968,2e-05,5.16102]
[1778385885307,42.83,80761.74,0.0,0.96968,2e-05,5.16102]
[1778385885566,42.83,80761.74,0.0,0.96968,2e-05,5.16102]
[1778385885572,42.83,80761.74,0.0,0.96968,2e-05,5.16053]
[1778385890591,42.83,80747.53,0.0,0.9694,2e-05,5.20003]
[1778385891598,42.83,80747.55,0.0,0.9694,2e-05,5.19942]
[1778385892144,42.83,80747.55,0.0,0.9694,2e-05,5.19942]
[1778385892312,42.83,80747.55,0.0,0.9694,2e-05,5.19942]
[1778385892411,42.82,80747.55,0.0,0.9694,2e-05,5.19887]
[1778385892877,42.82,80747.55,0.0,0.9694,2e-05,5.19887]
[1778385893061,42.82,80747.55,0.0,0.9694,2e-05,5.19887]
[1778385900661,42.81,80746.93,0.0,0.96942,2e-05,5.19637]
[1778385902849,42.81,80746.93,0.0,0.96942,2e-05,5.19637]
[1778385903074,42.81,80746.93,0.0,0.96942,2e-05,5.19637]
[1778385903173,42.81,80746.68,0.0,0.96942,2e-05,5.19603]
[1778385903860,42.81,80746.68,0.0,0.96942,2e-05,5.19603]
[1778385904067,42.81,80746.68,0.0,0.96942,2e-05,5.19603]
[1778385909724,42.8,80746.35,0.0,0.96944,2e-05,5.19322]
[1778385916773,42.79,80746.36,0.0,0.96947,2e-05,5.18935]
[1778385918607,42.79,80746.36,0.0,0.96947,2e-05,5.18935]
[1778385918811,42.79,80746.4,0.0,0.96948,2e-05,5.18868]
[1778385919545,42.79,80746.4,0.0,0.96948,2e-05,5.18868]
[1778385919566,42.79,80746.4,0.0,0.96948,2e-05,5.18868]
[1778385918820,42.79,80746.27,0.0,0.96948,2e-05,5.18851]
[1778385924829,42.78,80746.63,0.0,0.96951,2e-05,5.18412]
[1778385926866,42.78,80746.7,0.0,0.96951,2e-05,5.18336]
[1778385927065,42.78,80746.7,0.0,0.96951,2e-05,5.18336]
[1778385927148,42.78,80748.7,0.0,0.96956,2e-05,5.1769]
[1778385927755,42.78,80748.7,0.0,0.96956,2e-05,5.1769]
[1778385927810,42.78,80748.7,0.0,0.96956,2e-05,5.1769]
[1778385933354,42.78,80751.27,0.0,0.96964,2e-05,5.16492]
[1778385933563,42.78,80751.27,0.0,0.96964,2e-05,5.16492]
[1778385933598,42.77,80751.0,0.0,0.96964,2e-05,5.16468]
[1778385933850,42.77,80751.0,0.0,0.96964,2e-05,5.16468]
[1778385934064,42.77,80751.0,0.0,0.96964,2e-05,5.16468]
[1778385941948,42.78,80751.41,0.0,0.96964,2e-05,5.16485]
[1778385946482,42.78,80751.77,0.0,0.96964,2e-05,5.16465]
[1778385946559,42.78,80751.77,0.0,0.96964,2e-05,5.16465]
[1778385946581,42.78,80751.77,0.0,0.96965,2e-05,5.16444]
[1778385946920,42.78,80751.77,0.0,0.96965,2e-05,5.16444]
[1778385947062,42.78,80751.77,0.0,0.96965,2e-05,5.16444]
[1778385954032,42.78,80751.89,0.0,0.96964,2e-05,5.16462]
[1778385959067,42.78,80756.24,0.0,0.96973,2e-05,5.15336]
[1778385960073,42.78,80756.24,0.0,0.96973,2e-05,5.15336]
[1778385960310,42.78,80756.24,0.0,0.96973,2e-05,5.15336]
[1778385960370,42.78,80760.13,0.0,0.96982,2e-05,5.14103]
[1778385961512,42.78,80760.13,0.0,0.96982,2e-05,5.14103]
[1778385961563,42.78,80760.13,0.0,0.96982,2e-05,5.14103]
[1778385969137,42.77,80761.14,0.0,0.96986,2e-05,5.13463]
[1778385974172,42.77,80761.07,0.0,0.96988,2e-05,5.13268]
[1778385979207,42.76,80760.78,0.0,0.96988,2e-05,5.13136]
[1778385984242,42.76,80760.71,0.0,0.9699,2e-05,5.12942]
[1778385991291,42.75,80760.64,0.0,0.96993,2e-05,5.12417]
[1778385999347,42.74,80761.14,0.0,0.96996,2e-05,5.11945]
[1778386005390,42.74,80761.07,0.0,0.96998,2e-05,5.11724]
[1778386008411,42.73,80764.68,0.0,0.97007,2e-05,5.10506]
[1778386009234,42.73,80764.68,0.0,0.97007,2e-05,5.10506]
[1778386009310,42.73,80764.68,0.0,0.97007,2e-05,5.10506]
[1778386009418,42.73,80765.15,0.0,0.97008,2e-05,5.10331]
[1778386010647,42.73,80765.15,0.0,0.97008,2e-05,5.10331]
[1778386010812,42.73,80765.43,0.0,0.97009,2e-05,5.10211]
[1778386013446,42.73,80768.67,0.0,0.97017,2e-05,5.09154]
[1778386019488,42.72,80768.31,0.0,0.97017,2e-05,5.09047]
[1778386021279,42.72,80768.31,0.0,0.97017,2e-05,5.09047]
[1778386021311,42.72,80768.31,0.0,0.97017,2e-05,5.09047]
[1778386021502,42.72,80765.77,0.0,0.97012,2e-05,5.09719]
[1778386022559,42.72,80765.77,0.0,0.97012,2e-05,5.09719]
[1778386022814,42.72,80766.13,0.0,0.97013,2e-05,5.09578]
[1778386028551,42.71,80765.95,0.0,0.97015,2e-05,5.09414]
[1778386034593,42.71,80765.88,0.0,0.97016,2e-05,5.09221]
[1778386036426,42.71,80765.95,0.0,0.97016,2e-05,5.09165]
[1778386036561,42.71,80765.95,0.0,0.97016,2e-05,5.09165]
[1778386036607,42.71,80763.35,0.0,0.97011,2e-05,5.0989]
[1778386037775,42.71,80762.36,0.0,0.97009,2e-05,5.10143]
[1778386037812,42.71,80762.36,0.0,0.97009,2e-05,5.10143]
[1778386044663,42.7,80760.78,0.0,0.97008,2e-05,5.10345]
[1778386045278,42.7,80760.78,0.0,0.97008,2e-05,5.10345]
[1778386045312,42.7,80760.78,0.0,0.97008,2e-05,5.10345]
[1778386045670,42.7,80760.93,0.0,0.97008,2e-05,5.10264]
[1778386046806,42.7,80760.93,0.0,0.97008,2e-05,5.10264]
[1778386047064,42.7,80760.93,0.0,0.97008,2e-05,5.10264]
[1778386053726,42.69,80760.57,0.0,0.97011,2e-05,5.09826]
[1778386055740,42.69,80755.88,0.0,0.97002,2e-05,5.11128]
[1778386055796,42.69,80755.88,0.0,0.97002,2e-05,5.11128]
[1778386055810,42.69,80755.88,0.0,0.97002,2e-05,5.11128]
[1778386056748,42.69,80754.03,0.0,0.96998,2e-05,5.11632]
[1778386057427,42.69,80754.03,0.0,0.96998,2e-05,5.11632]
[1778386057567,42.69,80754.03,0.0,0.96998,2e-05,5.11632]
[1778386062789,42.68,80754.04,0.0,0.97,2e-05,5.1139]
[1778386067824,42.68,80753.06,0.0,0.96999,2e-05,5.11474]
[1778386071771,42.68,80753.06,0.0,0.96999,2e-05,5.11474]
[1778386071810,42.68,80752.31,0.0,0.96998,2e-05,5.11572]
[1778386072016,42.68,80752.31,0.0,0.96999,2e-05,5.11531]
[1778386073239,42.68,80752.31,0.0,0.96999,2e-05,5.11531]
[1778386073312,42.68,80752.31,0.0,0.96999,2e-05,5.11531]
[1778386080805,42.67,80752.24,0.0,0.97,2e-05,5.11305]
[1778386081060,42.67,80752.24,0.0,0.97,2e-05,5.11305]
[1778386081148,42.67,80753.63,0.0,0.97004,2e-05,5.10773]
[1778386082713,42.67,80753.63,0.0,0.97004,2e-05,5.10773]
[1778386082813,42.66,80754.48,0.0,0.97006,2e-05,5.10442]
[1778386087964,42.66,80754.63,0.0,0.97008,2e-05,5.10198]
[1778386093001,42.65,80754.66,0.0,0.9701,2e-05,5.09993]
[1778386094888,42.65,80754.66,0.0,0.9701,2e-05,5.09993]
[1778386095063,42.65,80754.66,0.0,0.9701,2e-05,5.09993]
[1778386101057,42.65,80754.73,0.0,0.97012,2e-05,5.09664]
[1778386106093,42.64,80754.73,0.0,0.97013,2e-05,5.09476]
[1778386113142,42.64,80754.73,0.0,0.97016,2e-05,5.08965]
[1778386117083,42.63,80753.17,0.0,0.97014,2e-05,5.09313]
[1778386117311,42.63,80753.17,0.0,0.97014,2e-05,5.09313]
[1778386117564,42.63,80753.17,0.0,0.97014,2e-05,5.09313]
[1778386117663,42.63,80753.17,0.0,0.97014,2e-05,5.0924]
[1778386123212,42.63,80752.92,0.0,0.97015,2e-05,5.09133]
[1778386129254,42.62,80752.81,0.0,0.97016,2e-05,5.08957]
[1778386136303,42.62,80753.1,0.0,0.97019,2e-05,5.08639]
[1778386141338,42.61,80752.6,0.0,0.97019,2e-05,5.08623]
[1778386146373,42.61,80754.51,0.0,0.97024,2e-05,5.07906]
[1778386148716,42.61,80754.47,0.0,0.97024,2e-05,5.07887]
[1778386148811,42.61,80754.47,0.0,0.97024,2e-05,5.07887]
[1778386154429,42.6,80758.12,0.0,0.97033,2e-05,5.06608]
[1778386156006,42.6,80758.12,0.0,0.97033,2e-05,5.06608]
[1778386156060,42.6,80758.12,0.0,0.97033,2e-05,5.06608]
[1778386157555,42.6,80758.19,0.0,0.97034,2e-05,5.06532]
[1778386157810,42.6,80758.19,0.0,0.97034,2e-05,5.06532]
[1778386157812,42.6,80758.01,0.0,0.97034,2e-05,5.06529]
[1778386163492,42.6,80757.39,0.0,0.97033,2e-05,5.06571]
[1778386165818,42.6,80761.04,0.0,0.97041,2e-05,5.05478]
[1778386166060,42.6,80760.92,0.0,0.97041,2e-05,5.05485]
[1778386170488,42.59,80762.23,0.0,0.97045,2e-05,5.05]
[1778386170565,42.59,80762.23,0.0,0.97045,2e-05,5.05]
[1778386170589,42.59,80762.23,0.0,0.97045,2e-05,5.04948]
[1778386175765,42.59,80762.55,0.0,0.97048,2e-05,5.0453]
[1778386175810,42.59,80762.55,0.0,0.97048,2e-05,5.0453]
[1778386182625,42.59,80762.47,0.0,0.97049,2e-05,5.04321]
[1778386187448,42.58,80762.05,0.0,0.97049,2e-05,5.04338]
[1778386187562,42.58,80762.05,0.0,0.97049,2e-05,5.04338]
[1778386188974,42.58,80762.01,0.0,0.97049,2e-05,5.04323]
[1778386189066,42.58,80762.01,0.0,0.97049,2e-05,5.04323]
[1778386189674,42.58,80761.97,0.0,0.97049,2e-05,5.04281]
[1778386198737,42.57,80761.55,0.0,0.9705,2e-05,5.04169]
[1778386201132,42.57,80761.51,0.0,0.9705,2e-05,5.04155]
[1778386201343,42.57,80761.51,0.0,0.9705,2e-05,5.04155]
[1778386206793,42.57,80755.82,0.0,0.9704,2e-05,5.05623]
[1778386207452,42.57,80755.82,0.0,0.9704,2e-05,5.05623]
[1778386207560,42.57,80755.82,0.0,0.9704,2e-05,5.05623]
[1778386207891,42.57,80755.82,0.0,0.9704,2e-05,5.05623]
[1778386207912,42.57,80755.82,0.0,0.9704,2e-05,5.05596]
[1778386208059,42.57,80755.82,0.0,0.9704,2e-05,5.05596]
[1778386216863,42.56,80755.56,0.0,0.97041,2e-05,5.05421]
[1778386218963,42.56,80755.52,0.0,0.97041,2e-05,5.05405]
[1778386219061,42.56,80755.52,0.0,0.97041,2e-05,5.05405]
[1778386225926,42.56,80756.64,0.0,0.97045,2e-05,5.04861]
[1778386230605,42.56,80756.98,0.0,0.97046,2e-05,5.04682]
[1778386230812,42.56,80756.98,0.0,0.97046,2e-05,5.04682]
[1778386232091,42.55,80757.84,0.0,0.97049,2e-05,5.04379]
[1778386232314,42.55,80757.84,0.0,0.97049,2e-05,5.04379]
[1778386232414,42.55,80757.88,0.0,0.9705,2e-05,5.04093]
[1778386238010,42.55,80757.84,0.0,0.97051,2e-05,5.03951]
[1778386243045,42.55,80757.84,0.0,0.97052,2e-05,5.03824]
[1778386250094,42.54,80757.01,0.0,0.97052,2e-05,5.03893]
[1778386263185,42.53,80756.8,0.0,0.97053,2e-05,5.03641]
[1778386268220,42.53,80756.69,0.0,0.97054,2e-05,5.0355]
[1778386273255,42.53,80756.94,0.0,0.97055,2e-05,5.03352]
[1778386278290,42.53,80756.9,0.0,0.97056,2e-05,5.0324]
[1778386285339,42.52,80756.94,0.0,0.97057,2e-05,5.03055]
[1778386290375,42.52,80755.63,0.0,0.97056,2e-05,5.0332]
[1778386295409,42.52,80755.34,0.0,0.97057,2e-05,5.03037]
[1778386296077,42.52,80755.34,0.0,0.97057,2e-05,5.03037]
[1778386296313,42.52,80755.34,0.0,0.97057,2e-05,5.03037]
[1778386302461,42.51,80755.2,0.0,0.97058,2e-05,5.02956]
[1778386302564,42.51,80755.2,0.0,0.97058,2e-05,5.02956]
[1778386303718,42.51,80755.38,0.0,0.97058,2e-05,5.02853]
[1778386303814,42.51,80755.38,0.0,0.97058,2e-05,5.02853]
[1778386303819,42.51,80755.13,0.0,0.97058,2e-05,5.02875]
[1778386311764,42.51,80754.91,0.0,0.97059,2e-05,5.02836]
[1778386311810,42.51,80754.91,0.0,0.97059,2e-05,5.02836]
[1778386313535,42.5,80749.44,0.0,0.97048,2e-05,5.04299]
[1778386316448,42.5,80748.6,0.0,0.97047,2e-05,5.04485]
[1778386316559,42.5,80748.6,0.0,0.97047,2e-05,5.04485]
[1778386316651,42.5,80748.56,0.0,0.97047,2e-05,5.04467]
[1778386319245,42.5,80747.58,0.0,0.97045,2e-05,5.04724]
[1778386319308,42.5,80747.58,0.0,0.97045,2e-05,5.04724]
[1778386326626,42.5,80746.42,0.0,0.97044,2e-05,5.04795]
[1778386327719,42.5,80746.42,0.0,0.97044,2e-05,5.04795]
[1778386327808,42.5,80746.42,0.0,0.97044,2e-05,5.04795]
[1778386329318,42.49,80746.42,0.0,0.97045,2e-05,5.04734]
[1778386329567,42.49,80746.42,0.0,0.97045,2e-05,5.04734]
[1778386329582,42.49,80746.42,0.0,0.97045,2e-05,5.04703]
[1778386334684,42.49,80746.79,0.0,0.97047,2e-05,5.04442]
[1778386337461,42.49,80743.9,0.0,0.97041,2e-05,5.05225]
[1778386337559,42.49,80743.9,0.0,0.97041,2e-05,5.05225]
[1778386342740,42.48,80743.9,0.0,0.97043,2e-05,5.05038]
[1778386343648,42.48,80743.9,0.0,0.97043,2e-05,5.05038]
[1778386343813,42.48,80743.9,0.0,0.97043,2e-05,5.05038]
[1778386343914,42.48,80743.97,0.0,0.97043,2e-05,5.04957]
[1778386352810,42.48,80744.04,0.0,0.97046,2e-05,5.04422]
[1778386357456,42.47,80744.7,0.0,0.97049,2e-05,5.04117]
[1778386357561,42.47,80744.7,0.0,0.97049,2e-05,5.04117]
[1778386362880,42.47,80745.62,0.0,0.97052,2e-05,5.03687]
[1778386369929,42.46,80745.14,0.0,0.97052,2e-05,5.03647]
[1778386375971,42.46,80744.96,0.0,0.97053,2e-05,5.03547]
[1778386381006,42.46,80745.32,0.0,0.97054,2e-05,5.03319]
[1778386387048,42.45,80744.68,0.0,0.97054,2e-05,5.0336]
[1778386397118,42.45,80745.68,0.0,0.97058,2e-05,5.02829]
[1778386403392,42.45,80745.68,0.0,0.97058,2e-05,5.02829]
[1778386403560,42.45,80745.68,0.0,0.97058,2e-05,5.02829]
[1778386405841,42.44,80750.25,0.0,0.97069,2e-05,5.0122]
[1778386406065,42.44,80750.25,0.0,0.97069,2e-05,5.0122]
[1778386406111,42.44,80750.66,0.0,0.97071,2e-05,5.00942]
[1778386412228,42.43,80750.49,0.0,0.97076,2e-05,5.00274]
[1778386416904,42.42,80750.53,0.0,0.97077,2e-05,5.00108]
[1778386417067,42.42,80750.53,0.0,0.97077,2e-05,5.00108]
[1778386423300,42.41,80751.14,0.0,0.97083,2e-05,4.99251]
[1778386426660,42.4,80751.17,0.0,0.97084,2e-05,4.99094]
[1778386426809,42.4,80751.17,0.0,0.97084,2e-05,4.99094]
[1778386428960,42.4,80750.57,0.0,0.97083,2e-05,4.99194]
[1778386429075,42.4,80750.57,0.0,0.97083,2e-05,4.99194]
[1778386429055,42.4,80750.46,0.0,0.97085,2e-05,4.99004]
[1778386436391,42.38,80751.08,0.0,0.97089,2e-05,4.98312]
[1778386439543,42.38,80751.12,0.0,0.9709,2e-05,4.98229]
[1778386439564,42.38,80751.12,0.0,0.9709,2e-05,4.98229]
[1778386439645,42.38,80751.08,0.0,0.97091,2e-05,4.98097]
[1778386445454,42.37,80750.73,0.0,0.97093,2e-05,4.97773]
[1778386449563,42.36,80749.96,0.0,0.97093,2e-05,4.97844]
[1778386455524,42.35,80749.85,0.0,0.97096,2e-05,4.97385]
[1778386458645,42.35,80750.53,0.0,0.97098,2e-05,4.97118]
[1778386458812,42.35,80750.53,0.0,0.97098,2e-05,4.97118]
[1778386459080,42.35,80750.53,0.0,0.97098,2e-05,4.97118]
[1778386459159,42.35,80750.53,0.0,0.97099,2e-05,4.96912]
[1778386459309,42.35,80750.53,0.0,0.97099,2e-05,4.96912]
[1778386466602,42.33,80749.92,0.0,0.97101,2e-05,4.96613]
[1778386468724,42.33,80749.92,0.0,0.97101,2e-05,4.96613]
[1778386468812,42.33,80749.92,0.0,0.97101,2e-05,4.96613]
[1778386468825,42.33,80749.92,0.0,0.97102,2e-05,4.96477]
[1778386469234,42.33,80749.92,0.0,0.97102,2e-05,4.96477]
[1778386469313,42.33,80749.92,0.0,0.97102,2e-05,4.96477]
[1778386476672,42.32,80750.97,0.0,0.97109,2e-05,4.95452]
[1778386482714,42.32,80750.97,0.0,0.9711,2e-05,4.95357]
[1778386487760,42.32,80755.32,0.0,0.97119,2e-05,4.9407]
[1778386488733,42.32,80755.32,0.0,0.97119,2e-05,4.9407]
[1778386488809,42.32,80755.32,0.0,0.97119,2e-05,4.9407]
[1778386488835,42.32,80764.99,0.0,0.97139,2e-05,4.91275]
[1778386490084,42.32,80764.99,0.0,0.97139,2e-05,4.91275]
[1778386490127,42.31,80765.79,0.0,0.97142,2e-05,4.90924]
[1778386490310,42.31,80765.79,0.0,0.97142,2e-05,4.90924]
[1778386495809,42.31,80766.82,0.0,0.97146,2e-05,4.90345]
[1778386500846,42.3,80766.85,0.0,0.97148,2e-05,4.90055]
[1778386505881,42.29,80767.24,0.0,0.9715,2e-05,4.89663]
[1778386508902,42.29,80762.6,0.0,0.97142,2e-05,4.9083]
[1778386509909,42.29,80752.89,0.0,0.97122,2e-05,4.93576]
[1778386512044,42.29,80756.11,0.0,0.97129,2e-05,4.92587]
[1778386512061,42.29,80756.11,0.0,0.97129,2e-05,4.92587]
[1778386512145,42.28,80757.14,0.0,0.97132,2e-05,4.92166]
[1778386512650,42.28,80757.14,0.0,0.97132,2e-05,4.92166]
[1778386512811,42.28,80757.14,0.0,0.97132,2e-05,4.92166]
[1778386517965,42.27,80758.25,0.0,0.97137,2e-05,4.91484]
[1778386523000,42.27,80758.11,0.0,0.97139,2e-05,4.91226]
[1778386525511,42.26,80761.13,0.0,0.97146,2e-05,4.90237]
[1778386525575,42.26,80761.13,0.0,0.97146,2e-05,4.90237]
[1778386525916,42.26,80761.13,0.0,0.97146,2e-05,4.90237]
[1778386526063,42.26,80761.13,0.0,0.97146,2e-05,4.90237]
[1778386526123,42.26,80762.16,0.0,0.97149,2e-05,4.89883]
[1778386530051,42.26,80766.75,0.0,0.9716,2e-05,4.88336]
[1778386531141,42.26,80766.75,0.0,0.9716,2e-05,4.88336]
[1778386531313,42.26,80766.75,0.0,0.97161,2e-05,4.88036]
[1778386533961,42.25,80766.91,0.0,0.97162,2e-05,4.87936]
[1778386534060,42.25,80766.91,0.0,0.97162,2e-05,4.87936]
[1778386534079,42.25,80766.84,0.0,0.97163,2e-05,4.87846]
[1778386538836,42.25,80766.5,0.0,0.97163,2e-05,4.8778]
[1778386539061,42.25,80766.5,0.0,0.97163,2e-05,4.8778]
[1778386544149,42.24,80765.98,0.0,0.97165,2e-05,4.87545]
[1778386549184,42.23,80765.98,0.0,0.97167,2e-05,4.87272]
[1778386554219,42.23,80766.06,0.0,0.97169,2e-05,4.86979]
[1778386561268,42.22,80766.03,0.0,0.97171,2e-05,4.8662]
[1778386566164,42.21,80766.06,0.0,0.97172,2e-05,4.86457]
[1778386566175,42.21,80766.06,0.0,0.97173,2e-05,4.86354]
[1778386566315,42.21,80766.06,0.0,0.97173,2e-05,4.86354]
[1778386567073,42.21,80766.06,0.0,0.97173,2e-05,4.86354]
[1778386567315,42.21,80766.06,0.0,0.97173,2e-05,4.86303]
[1778386570331,42.21,80770.2,0.0,0.97183,2e-05,4.84969]
[1778386575366,42.2,80770.67,0.0,0.97186,2e-05,4.84596]
[1778386580205,42.2,80771.16,0.0,0.97188,2e-05,4.84314]
[1778386580313,42.2,80771.16,0.0,0.97188,2e-05,4.84314]
[1778386580657,42.2,80771.16,0.0,0.97188,2e-05,4.84314]
[1778386580815,42.2,80771.16,0.0,0.97188,2e-05,4.84314]
[1778386580883,42.19,80771.69,0.0,0.97189,2e-05,4.84069]
[1778386586443,42.19,80771.27,0.0,0.9719,2e-05,4.83912]
[1778386589647,42.19,80771.81,0.0,0.97192,2e-05,4.83712]
[1778386589809,42.19,80771.81,0.0,0.97192,2e-05,4.83712]
[1778386589833,42.18,80771.81,0.0,0.97192,2e-05,4.83621]
[1778386590305,42.18,80771.81,0.0,0.97192,2e-05,4.83621]
[1778386590564,42.18,80771.81,0.0,0.97192,2e-05,4.83621]
[1778386598256,42.18,80771.88,0.0,0.97195,2e-05,4.83133]
[1778386607590,42.16,80780.26,0.0,0.97216,2e-05,4.80181]
[1778386608597,42.16,80780.61,0.0,0.97217,2e-05,4.80044]
[1778386610435,42.16,80783.99,0.0,0.97224,2e-05,4.79047]
[1778386610567,42.16,80783.99,0.0,0.97224,2e-05,4.79047]
[1778386611015,42.16,80783.99,0.0,0.97224,2e-05,4.79047]
[1778386611064,42.16,80783.99,0.0,0.97224,2e-05,4.79047]
[1778386611106,42.16,80783.99,0.0,0.97225,2e-05,4.78975]
[1778386617660,42.16,80786.02,0.0,0.9723,2e-05,4.78189]
[1778386619674,42.15,80790.11,0.0,0.97239,2e-05,4.76963]
[1778386621979,42.15,80791.85,0.0,0.97243,2e-05,4.7644]
[1778386622063,42.15,80791.85,0.0,0.97243,2e-05,4.7644]
[1778386622164,42.15,80790.74,0.0,0.97241,2e-05,4.76692]
[1778386622558,42.15,80790.74,0.0,0.97241,2e-05,4.76692]
[1778386622813,42.15,80790.74,0.0,0.97241,2e-05,4.76692]
[1778386630777,42.15,80789.28,0.0,0.9724,2e-05,4.76888]
[1778386630818,42.15,80789.28,0.0,0.9724,2e-05,4.76888]
[1778386631226,42.15,80789.28,0.0,0.9724,2e-05,4.76888]
[1778386631312,42.15,80789.28,0.0,0.9724,2e-05,4.76888]
[1778386631279,42.14,80788.96,0.0,0.97239,2e-05,4.76914]
[1778386637803,42.14,80789.36,0.0,0.97242,2e-05,4.76609]
[1778386641005,42.14,80789.27,0.0,0.97242,2e-05,4.7657]
[1778386641063,42.14,80789.27,0.0,0.97242,2e-05,4.7657]
[1778386641106,42.14,80788.98,0.0,0.97242,2e-05,4.76588]
[1778386641673,42.14,80788.98,0.0,0.97242,2e-05,4.76588]
[1778386641811,42.14,80788.98,0.0,0.97242,2e-05,4.76588]
[1778386646867,42.13,80788.98,0.0,0.97243,2e-05,4.76428]
[1778386651607,42.13,80788.98,0.0,0.97244,2e-05,4.76299]
[1778386651812,42.13,80788.98,0.0,0.97244,2e-05,4.76299]
[1778386652196,42.13,80788.98,0.0,0.97244,2e-05,4.76299]
[1778386652315,42.13,80788.98,0.0,0.97244,2e-05,4.76299]
[1778386652292,42.13,80789.23,0.0,0.97246,2e-05,4.75922]
[1778386657944,42.12,80789.3,0.0,0.97247,2e-05,4.75742]
[1778386664993,42.12,80789.3,0.0,0.97249,2e-05,4.75518]
[1778386671036,42.11,80789.3,0.0,0.9725,2e-05,4.75325]
[1778386676847,42.11,80789.34,0.0,0.97251,2e-05,4.75183]
[1778386677066,42.11,80789.34,0.0,0.97251,2e-05,4.75183]
[1778386677167,42.11,80789.34,0.0,0.97252,2e-05,4.75086]
[1778386677503,42.11,80789.34,0.0,0.97252,2e-05,4.75086]
[1778386677560,42.11,80789.34,0.0,0.97252,2e-05,4.75086]
[1778386687148,42.1,80789.53,0.0,0.97254,2e-05,4.74709]
[1778386697218,42.09,80789.53,0.0,0.97257,2e-05,4.74388]
[1778386702253,42.09,80789.58,0.0,0.97258,2e-05,4.74216]
[1778386711317,42.08,80789.65,0.0,0.97261,2e-05,4.73679]
[1778386716352,42.08,80789.68,0.0,0.97262,2e-05,4.73524]
[1778386723401,42.07,80790.56,0.0,0.97265,2e-05,4.73077]
[1778386729443,42.07,80790.59,0.0,0.97267,2e-05,4.72898]
[1778386731439,42.07,80790.56,0.0,0.97267,2e-05,4.72878]
[1778386731569,42.07,80790.56,0.0,0.97267,2e-05,4.72878]
[1778386732382,42.07,80790.56,0.0,0.97267,2e-05,4.72878]
[1778386731667,42.07,80790.56,0.0,0.97267,2e-05,4.7285]
[1778386732565,42.07,80790.56,0.0,0.97267,2e-05,4.7285]
[1778386735561,42.07,80790.52,0.0,0.97267,2e-05,4.72833]
[1778386736057,42.06,80790.52,0.0,0.97268,2e-05,4.72747]
[1778386739384,42.06,80790.52,0.0,0.97268,2e-05,4.72747]
[1778386739411,42.06,80788.42,0.0,0.97264,2e-05,4.73225]
[1778386739564,42.06,80788.42,0.0,0.97264,2e-05,4.73225]
[1778386740220,42.06,80788.42,0.0,0.97264,2e-05,4.73225]
[1778386740312,42.06,80788.42,0.0,0.97264,2e-05,4.73225]
[1778386741528,42.06,80781.23,0.0,0.9725,2e-05,4.75195]
[1778386749584,42.05,80777.36,0.0,0.97244,2e-05,4.76024]
[1778386750701,42.05,80777.36,0.0,0.97244,2e-05,4.76024]
[1778386750813,42.05,80777.36,0.0,0.97244,2e-05,4.76024]
[1778386751415,42.05,80777.36,0.0,0.97244,2e-05,4.76024]
[1778386750913,42.05,80777.21,0.0,0.97244,2e-05,4.76032]
[1778386751567,42.05,80777.21,0.0,0.97244,2e-05,4.76032]
[1778386757640,42.05,80776.45,0.0,0.97244,2e-05,4.76014]
[1778386767710,42.04,80776.45,0.0,0.97247,2e-05,4.75689]
[1778386774759,42.03,80776.86,0.0,0.9725,2e-05,4.75105]
[1778386779794,42.03,80778.14,0.0,0.97254,2e-05,4.74586]
[1778386784829,42.03,80777.81,0.0,0.97254,2e-05,4.74525]
[1778386789864,42.02,80775.93,0.0,0.97252,2e-05,4.749]
[1778386790548,42.02,80775.93,0.0,0.97252,2e-05,4.749]
[1778386790562,42.02,80775.93,0.0,0.97252,2e-05,4.749]
[1778386790871,42.02,80775.89,0.0,0.97252,2e-05,4.7488]
[1778386791532,42.02,80775.89,0.0,0.97252,2e-05,4.7488]
[1778386791565,42.02,80775.89,0.0,0.97252,2e-05,4.7488]
[1778386798927,42.02,80774.94,0.0,0.97252,2e-05,4.74894]
[1778386803142,42.01,80772.48,0.0,0.97248,2e-05,4.75496]
[1778386803310,42.01,80772.48,0.0,0.97248,2e-05,4.75496]
[1778386803313,42.01,80772.11,0.0,0.97247,2e-05,4.75535]
[1778386804303,42.01,80772.11,0.0,0.97247,2e-05,4.75535]
[1778386804562,42.01,80771.75,0.0,0.97247,2e-05,4.75604]
[1778386810007,42.01,80770.5,0.0,0.97245,2e-05,4.75795]
[1778386811304,42.01,80770.5,0.0,0.97245,2e-05,4.75795]
[1778386811405,42.01,80769.02,0.0,0.97243,2e-05,4.76148]
[1778386811567,42.01,80769.02,0.0,0.97243,2e-05,4.76148]
[1778386812224,42.01,80769.02,0.0,0.97243,2e-05,4.76148]
[1778386812313,42.01,80769.02,0.0,0.97243,2e-05,4.76148]
[1778386812325,42.0,80767.87,0.0,0.97241,2e-05,4.7644]
[1778386818060,42.0,80767.76,0.0,0.97242,2e-05,4.76299]
[1778386819304,42.0,80767.76,0.0,0.97242,2e-05,4.76299]
[1778386819562,42.0,80767.8,0.0,0.97242,2e-05,4.76218]
[1778386828130,41.99,80767.43,0.0,0.97243,2e-05,4.76044]
[1778386831151,41.99,80759.34,0.0,0.97229,2e-05,4.77997]
[1778386832677,41.99,80758.08,0.0,0.97227,2e-05,4.78321]
[1778386832812,41.99,80758.08,0.0,0.97227,2e-05,4.78321]
[1778386833165,41.99,80758.05,0.0,0.97227,2e-05,4.78291]
[1778386833671,41.99,80758.05,0.0,0.97227,2e-05,4.78291]
[1778386833816,41.99,80758.05,0.0,0.97227,2e-05,4.78291]
[1778386843237,41.98,80758.05,0.0,0.9723,2e-05,4.77906]
[1778386845111,41.98,80758.05,0.0,0.9723,2e-05,4.77906]
[1778386845312,41.98,80758.05,0.0,0.9723,2e-05,4.77906]
[1778386845412,41.97,80758.05,0.0,0.97231,2e-05,4.77794]
[1778386846230,41.97,80758.05,0.0,0.97231,2e-05,4.77794]
[1778386846319,41.97,80758.05,0.0,0.97231,2e-05,4.77794]
[1778386856328,41.97,80758.08,0.0,0.97233,2e-05,4.77387]
[1778386866398,41.96,80758.08,0.0,0.97236,2e-05,4.77036]
[1778386873905,41.96,80758.08,0.0,0.97236,2e-05,4.77036]
[1778386880101,41.95,80758.05,0.0,0.97238,2e-05,4.76675]
[1778386880313,41.95,80758.05,0.0,0.97238,2e-05,4.76675]
[1778386880412,41.95,80758.05,0.0,0.97239,2e-05,4.76577]
[1778386881137,41.95,80758.05,0.0,0.97239,2e-05,4.76577]
[1778386881314,41.95,80758.05,0.0,0.97239,2e-05,4.76577]
[1778386887545,41.94,80758.05,0.0,0.97241,2e-05,4.76351]
[1778386897615,41.93,80758.01,0.0,0.97244,2e-05,4.75815]
[1778386899986,41.93,80758.01,0.0,0.97244,2e-05,4.75815]
[1778386900066,41.93,80758.01,0.0,0.97244,2e-05,4.75815]
[1778386900865,41.93,80758.01,0.0,0.97244,2e-05,4.75757]
[1778386901059,41.93,80758.01,0.0,0.97244,2e-05,4.75757]
[1778386901126,41.93,80758.01,0.0,0.97245,2e-05,4.75728]
[1778386907685,41.93,80758.01,0.0,0.97246,2e-05,4.75527]
[1778386917755,41.92,80758.01,0.0,0.97248,2e-05,4.75251]
[1778386927825,41.91,80758.01,0.0,0.9725,2e-05,4.74985]
[1778386937895,41.91,80758.01,0.0,0.97252,2e-05,4.74727]
[1778386944944,41.9,80757.67,0.0,0.97252,2e-05,4.74646]
[1778386956021,41.89,80757.84,0.0,0.97256,2e-05,4.7407]
[1778386962063,41.89,80762.13,0.0,0.97265,2e-05,4.72699]
[1778386964032,41.89,80762.09,0.0,0.97265,2e-05,4.72687]
[1778386964060,41.89,80762.09,0.0,0.97265,2e-05,4.72687]
[1778386970119,41.89,80762.24,0.0,0.97267,2e-05,4.72478]
[1778386976161,41.88,80759.2,0.0,0.97262,2e-05,4.73195]
[1778386981193,41.88,80759.2,0.0,0.97262,2e-05,4.73195]
[1778386981310,41.88,80759.2,0.0,0.97262,2e-05,4.73195]
[1778386981411,41.88,80759.09,0.0,0.97263,2e-05,4.73073]
[1778386982889,41.88,80759.12,0.0,0.97263,2e-05,4.73065]
[1778386983067,41.88,80759.12,0.0,0.97263,2e-05,4.73065]
[1778386985224,41.88,80755.28,0.0,0.97256,2e-05,4.74077]
[1778386986128,41.88,80755.28,0.0,0.97256,2e-05,4.74077]
[1778386986311,41.88,80755.28,0.0,0.97256,2e-05,4.74077]
[1778386986411,41.88,80755.05,0.0,0.97255,2e-05,4.74115]
[1778386986842,41.88,80755.05,0.0,0.97255,2e-05,4.74115]
[1778386987063,41.88,80755.05,0.0,0.97255,2e-05,4.74115]
[1778386992273,41.87,80754.94,0.0,0.97256,2e-05,4.73984]
[1778386998320,41.87,80754.4,0.0,0.97256,2e-05,4.73977]
[1778386999530,41.87,80754.4,0.0,0.97256,2e-05,4.73977]
[1778386999565,41.87,80754.4,0.0,0.97256,2e-05,4.73977]
[1778386999631,41.87,80754.4,0.0,0.97257,2e-05,4.73924]
[1778387000501,41.87,80754.4,0.0,0.97257,2e-05,4.73924]
[1778387000567,41.87,80754.4,0.0,0.97257,2e-05,4.73924]
[1778387008394,41.86,80754.76,0.0,0.97259,2e-05,4.73614]
[1778387013595,41.86,80754.86,0.0,0.97261,2e-05,4.73242]
[1778387013636,41.86,80754.86,0.0,0.97261,2e-05,4.73192]
[1778387013812,41.86,80754.86,0.0,0.97261,2e-05,4.73192]
[1778387014920,41.86,80754.86,0.0,0.97261,2e-05,4.73192]
[1778387015063,41.86,80754.86,0.0,0.97261,2e-05,4.73192]
[1778387015133,41.86,80754.86,0.0,0.97262,2e-05,4.73167]
[1778387020481,41.85,80754.08,0.0,0.97261,2e-05,4.73241]
[1778387020928,41.85,80754.08,0.0,0.97261,2e-05,4.73241]
[1778387021062,41.85,80754.08,0.0,0.97261,2e-05,4.73241]
[1778387022071,41.85,80754.08,0.0,0.97261,2e-05,4.73241]
[1778387022321,41.85,80754.08,0.0,0.97261,2e-05,4.73241]
[1778387022414,41.85,80754.08,0.0,0.97261,2e-05,4.73217]
[1778387027530,41.85,80754.72,0.0,0.97263,2e-05,4.72888]
[1778387028790,41.85,80754.9,0.0,0.97264,2e-05,4.72813]
[1778387028811,41.85,80754.9,0.0,0.97264,2e-05,4.72813]
[1778387037865,41.85,80754.94,0.0,0.97265,2e-05,4.72707]
[1778387038061,41.85,80754.94,0.0,0.97265,2e-05,4.72707]
[1778387038167,41.84,80754.94,0.0,0.97266,2e-05,4.72591]
[1778387043896,41.84,80754.72,0.0,0.97266,2e-05,4.72537]
[1778387044062,41.84,80754.72,0.0,0.97266,2e-05,4.72537]
[1778387053712,41.83,80754.28,0.0,0.97267,2e-05,4.72411]
[1778387066803,41.83,80754.24,0.0,0.97269,2e-05,4.72133]
[1778387080902,41.82,80754.28,0.0,0.97272,2e-05,4.71581]
[1778387085938,41.82,80754.24,0.0,0.97273,2e-05,4.71489]
[1778387090699,41.82,80754.28,0.0,0.97273,2e-05,4.71458]
[1778387090744,41.82,80754.11,0.0,0.97273,2e-05,4.71424]
[1778387090808,41.82,80754.11,0.0,0.97273,2e-05,4.71424]
[1778387090973,41.82,80753.12,0.0,0.97271,2e-05,4.71704]
[1778387092566,41.82,80753.12,0.0,0.97271,2e-05,4.71704]
[1778387092815,41.81,80753.12,0.0,0.97272,2e-05,4.71663]
[1778387100036,41.81,80753.37,0.0,0.97273,2e-05,4.71448]
[1778387105071,41.81,80753.26,0.0,0.97273,2e-05,4.71377]
[1778387108756,41.81,80753.55,0.0,0.97274,2e-05,4.71275]
[1778387108808,41.81,80753.55,0.0,0.97274,2e-05,4.71275]
[1778387108806,41.81,80753.69,0.0,0.97275,2e-05,4.71175]
[1778387108909,41.81,80753.69,0.0,0.97275,2e-05,4.71175]
[1778387111574,41.81,80753.69,0.0,0.97275,2e-05,4.71175]
[1778387111810,41.81,80753.69,0.0,0.97275,2e-05,4.71175]
[1778387116148,41.8,80757.32,0.0,0.97283,2e-05,4.7001]
[1778387117824,41.8,80757.32,0.0,0.97283,2e-05,4.7001]
[1778387118059,41.8,80758.91,0.0,0.97287,2e-05,4.69527]
[1778387119566,41.8,80758.56,0.0,0.97286,2e-05,4.69608]
[1778387119664,41.8,80758.78,0.0,0.97287,2e-05,4.69529]
[1778387127225,41.8,80765.13,0.0,0.973,2e-05,4.6762]
[1778387129223,41.8,80767.5,0.0,0.97305,2e-05,4.66939]
[1778387129313,41.8,80767.5,0.0,0.97305,2e-05,4.66939]
[1778387129563,41.8,80767.5,0.0,0.97305,2e-05,4.66939]
[1778387129664,41.8,80767.18,0.0,0.97304,2e-05,4.67003]
[1778387135281,41.8,80768.06,0.0,0.97308,2e-05,4.6645]
[1778387136934,41.8,80768.02,0.0,0.97308,2e-05,4.66448]
[1778387137062,41.8,80768.02,0.0,0.97308,2e-05,4.66448]
[1778387142330,41.79,80768.13,0.0,0.97309,2e-05,4.66338]
[1778387148372,41.79,80768.54,0.0,0.9731,2e-05,4.66142]
[1778387153407,41.79,80768.0,0.0,0.97309,2e-05,4.66225]
[1778387154011,41.79,80768.0,0.0,0.97309,2e-05,4.66225]
[1778387154064,41.79,80768.0,0.0,0.97309,2e-05,4.66225]
[1778387154112,41.79,80768.0,0.0,0.97309,2e-05,4.66211]
[1778387158770,41.79,80768.04,0.0,0.9731,2e-05,4.66158]
[1778387158810,41.79,80768.04,0.0,0.9731,2e-05,4.66158]
[1778387168512,41.78,80768.42,0.0,0.97312,2e-05,4.65896]
[1778387169526,41.78,80768.42,0.0,0.97312,2e-05,4.65896]
[1778387169563,41.78,80768.42,0.0,0.97312,2e-05,4.65896]
[1778387171418,41.78,80769.66,0.0,0.97314,2e-05,4.6552]
[1778387171564,41.78,80769.66,0.0,0.97314,2e-05,4.6552]
[1778387171665,41.78,80769.7,0.0,0.97315,2e-05,4.65483]
[1778387177264,41.78,80769.58,0.0,0.97315,2e-05,4.65478]
[1778387177308,41.78,80769.58,0.0,0.97315,2e-05,4.65478]
[1778387183617,41.78,80769.61,0.0,0.97315,2e-05,4.65366]
[1778387193687,41.78,80769.61,0.0,0.97317,2e-05,4.65026]
[1778387193974,41.78,80769.61,0.0,0.97317,2e-05,4.65026]
[1778387194060,41.78,80769.61,0.0,0.97317,2e-05,4.65026]
[1778387194457,41.78,80769.61,0.0,0.97317,2e-05,4.65026]
[1778387194563,41.78,80769.61,0.0,0.97317,2e-05,4.65026]
[1778387194694,41.78,80769.58,0.0,0.97317,2e-05,4.65026]
[1778387199730,41.78,80769.93,0.0,0.97318,2e-05,4.6489]
[1778387204764,41.78,80772.24,0.0,0.97323,2e-05,4.64208]
[1778387205896,41.78,80772.24,0.0,0.97323,2e-05,4.64208]
[1778387206059,41.78,80774.28,0.0,0.97327,2e-05,4.63631]
[1778387209800,41.77,80779.96,0.0,0.97339,2e-05,4.62027]
[1778387209967,41.77,80779.96,0.0,0.97339,2e-05,4.62027]
[1778387210064,41.77,80779.96,0.0,0.97339,2e-05,4.62027]
[1778387210213,41.77,80779.96,0.0,0.97339,2e-05,4.62027]
[1778387210311,41.77,80779.96,0.0,0.97339,2e-05,4.62027]
[1778387210807,41.77,80780.11,0.0,0.97339,2e-05,4.61984]
[1778387216849,41.77,80780.72,0.0,0.9734,2e-05,4.61806]
[1778387219189,41.77,80782.14,0.0,0.97343,2e-05,4.61407]
[1778387219309,41.77,80782.14,0.0,0.97343,2e-05,4.61407]
[1778387224255,41.77,80780.46,0.0,0.9734,2e-05,4.6187]
[1778387224311,41.77,80780.46,0.0,0.9734,2e-05,4.6187]
[1778387224786,41.77,80780.46,0.0,0.9734,2e-05,4.6187]
[1778387224812,41.77,80780.46,0.0,0.9734,2e-05,4.6187]
[1778387224905,41.77,80780.59,0.0,0.9734,2e-05,4.61831]
[1778387229942,41.77,80781.05,0.0,0.97341,2e-05,4.6169]
[1778387230979,41.77,80781.05,0.0,0.97341,2e-05,4.6169]
[1778387231059,41.77,80781.05,0.0,0.97341,2e-05,4.6169]
[1778387236990,41.77,80781.87,0.0,0.97343,2e-05,4.61442]
[1778387242028,41.77,80781.83,0.0,0.97343,2e-05,4.61438]
[1778387247064,41.77,80781.97,0.0,0.97343,2e-05,4.61383]
[1778387252098,41.77,80782.01,0.0,0.97345,2e-05,4.61116]
[1778387257133,41.77,80781.97,0.0,0.97345,2e-05,4.6111]
[1778387262168,41.77,80782.98,0.0,0.97347,2e-05,4.60811]
[1778387265313,41.77,80783.21,0.0,0.97347,2e-05,4.60744]
[1778387265563,41.77,80783.21,0.0,0.97347,2e-05,4.60744]
[1778387267498,41.77,80783.21,0.0,0.97347,2e-05,4.60734]
[1778387267559,41.77,80783.21,0.0,0.97347,2e-05,4.60734]
[1778387267599,41.77,80782.91,0.0,0.97347,2e-05,4.60815]
[1778387275259,41.77,80783.02,0.0,0.97347,2e-05,4.60757]
[1778387276240,41.77,80783.02,0.0,0.97347,2e-05,4.60757]
[1778387276318,41.77,80783.02,0.0,0.97347,2e-05,4.60757]
[1778387282308,41.77,80782.17,0.0,0.97346,2e-05,4.60967]
[1778387287263,41.77,80780.28,0.0,0.97342,2e-05,4.61477]
[1778387287310,41.77,80780.28,0.0,0.97342,2e-05,4.61477]
[1778387289147,41.77,80779.06,0.0,0.9734,2e-05,4.61807]
[1778387289311,41.77,80779.06,0.0,0.9734,2e-05,4.61807]
[1778387289394,41.77,80779.06,0.0,0.9734,2e-05,4.61801]
[1778387302448,41.77,80777.76,0.0,0.97338,2e-05,4.62095]
[1778387303264,41.77,80777.76,0.0,0.97338,2e-05,4.62095]
[1778387303311,41.77,80777.76,0.0,0.97338,2e-05,4.62095]
[1778387313525,41.77,80773.97,0.0,0.97332,2e-05,4.6285]
[1778387314961,41.77,80773.97,0.0,0.97332,2e-05,4.6285]
[1778387315059,41.77,80773.97,0.0,0.97332,2e-05,4.6285]
[1778387317445,41.76,80766.99,0.0,0.97318,2e-05,4.64784]
[1778387317563,41.76,80766.99,0.0,0.97318,2e-05,4.64784]
[1778387317663,41.76,80766.45,0.0,0.97317,2e-05,4.64926]
[1778387326622,41.76,80766.04,0.0,0.97317,2e-05,4.64946]
[1778387332664,41.76,80764.43,0.0,0.97314,2e-05,4.65325]
[1778387338410,41.76,80764.61,0.0,0.97315,2e-05,4.65224]
[1778387338560,41.76,80764.61,0.0,0.97315,2e-05,4.65224]
[1778387344749,41.76,80764.84,0.0,0.97316,2e-05,4.65059]
[1778387349784,41.76,80769.45,0.0,0.97326,2e-05,4.63705]
[1778387351651,41.76,80770.16,0.0,0.97327,2e-05,4.63494]
[1778387351812,41.76,80770.16,0.0,0.97327,2e-05,4.63494]
[1778387353855,41.75,80770.97,0.0,0.97329,2e-05,4.63236]
[1778387354059,41.75,80770.97,0.0,0.97329,2e-05,4.63236]
[1778387353925,41.75,80772.46,0.0,0.97332,2e-05,4.62809]
[1778387356496,41.75,80772.75,0.0,0.97333,2e-05,4.62709]
[1778387356559,41.75,80772.75,0.0,0.97333,2e-05,4.62709]
[1778387361868,41.75,80777.27,0.0,0.97342,2e-05,4.61403]
[1778387363882,41.75,80782.86,0.0,0.97353,2e-05,4.59832]
[1778387364310,41.75,80782.86,0.0,0.97353,2e-05,4.59832]
[1778387364559,41.75,80782.86,0.0,0.97353,2e-05,4.59832]
[1778387366795,41.75,80784.06,0.0,0.97355,2e-05,4.59494]
[1778387366815,41.75,80784.06,0.0,0.97355,2e-05,4.59494]
[1778387366903,41.75,80784.03,0.0,0.97355,2e-05,4.595]
[1778387372945,41.75,80784.77,0.0,0.97358,2e-05,4.59048]
[1778387377403,41.75,80785.9,0.0,0.9736,2e-05,4.58733]
[1778387377557,41.75,80785.9,0.0,0.9736,2e-05,4.58733]
[1778387385039,41.75,80785.27,0.0,0.97359,2e-05,4.58917]
[1778387386622,41.75,80784.99,0.0,0.97359,2e-05,4.58996]
[1778387389394,41.75,80784.28,0.0,0.97357,2e-05,4.59196]
[1778387389563,41.75,80784.28,0.0,0.97357,2e-05,4.59196]
[1778387390074,41.75,80784.07,0.0,0.97357,2e-05,4.59256]
[1778387395111,41.75,80784.51,0.0,0.97358,2e-05,4.59139]
[1778387406186,41.75,80784.44,0.0,0.97357,2e-05,4.59182]
[1778387411221,41.75,80786.16,0.0,0.97361,2e-05,4.58713]
[1778387416256,41.75,80788.44,0.0,0.97365,2e-05,4.58096]
[1778387421291,41.75,80788.37,0.0,0.97365,2e-05,4.58135]
[1778387426326,41.75,80787.47,0.0,0.97363,2e-05,4.58401]
[1778387432368,41.75,80788.07,0.0,0.97365,2e-05,4.58012]
[1778387437403,41.76,80789.18,0.0,0.97367,2e-05,4.57717]
[1778387442438,41.76,80792.26,0.0,0.97373,2e-05,4.56877]
[1778387447473,41.76,80791.53,0.0,0.97372,2e-05,4.57097]
[1778387452508,41.76,80791.56,0.0,0.97371,2e-05,4.57103]
[1778387457547,41.76,80792.81,0.0,0.97374,2e-05,4.5677]
[1778387463589,41.76,80793.14,0.0,0.97374,2e-05,4.56694]
[1778387466610,41.76,80797.73,0.0,0.97383,2e-05,4.55434]
[1778387467617,41.76,80802.44,0.0,0.97392,2e-05,4.54137]
[1778387472652,41.76,80805.44,0.0,0.97398,2e-05,4.53346]
[1778387477687,41.76,80815.6,0.0,0.97417,2e-05,4.50591]
[1778387479563,41.76,80815.85,0.0,0.97417,2e-05,4.50535]
[1778387484737,41.76,80817.25,0.0,0.9742,2e-05,4.50227]
[1778387489771,41.76,80817.2,0.0,0.97419,2e-05,4.50307]
[1778387491440,41.76,80817.2,0.0,0.97419,2e-05,4.50307]
[1778387494311,41.76,80818.36,0.0,0.97422,2e-05,4.49808]
[1778387494573,41.76,80818.36,0.0,0.97422,2e-05,4.49808]
[1778387494806,41.76,80818.33,0.0,0.97422,2e-05,4.49831]
[1778387499841,41.77,80819.86,0.0,0.97424,2e-05,4.49485]
[1778387504876,41.77,80821.19,0.0,0.97427,2e-05,4.49198]
[1778387510918,41.77,80821.71,0.0,0.97427,2e-05,4.49148]
[1778387516960,41.77,80821.61,0.0,0.97426,2e-05,4.49283]
[1778387523002,41.78,80820.69,0.0,0.97424,2e-05,4.49621]
[1778387528037,41.78,80819.44,0.0,0.97421,2e-05,4.50031]
[1778387533072,41.78,80821.28,0.0,0.97424,2e-05,4.49592]
[1778387539114,41.78,80825.66,0.0,0.97432,2e-05,4.48482]
[1778387544149,41.78,80825.93,0.0,0.97432,2e-05,4.48484]
[1778387553212,41.79,80828.05,0.0,0.97436,2e-05,4.47805]
[1778387554219,41.79,80834.73,0.0,0.97449,2e-05,4.46]
[1778387559255,41.79,80828.81,0.0,0.97437,2e-05,4.47703]
[1778387566304,41.79,80826.7,0.0,0.97432,2e-05,4.48386]
[1778387571339,41.79,80825.45,0.0,0.97429,2e-05,4.48795]
[1778387576375,41.8,80826.45,0.0,0.97431,2e-05,4.48587]
[1778387581411,41.8,80824.21,0.0,0.97426,2e-05,4.49266]
[1778387582418,41.8,80819.95,0.0,0.97418,2e-05,4.50445]
[1778387587453,41.8,80816.5,0.0,0.97411,2e-05,4.51435]
[1778387592488,41.8,80808.06,0.0,0.97394,2e-05,4.53796]
[1778387597523,41.8,80808.17,0.0,0.97394,2e-05,4.53786]
[1778387602558,41.8,80808.12,0.0,0.97394,2e-05,4.53818]
[1778387609607,41.8,80808.19,0.0,0.97394,2e-05,4.53821]
[1778387614642,41.8,80808.23,0.0,0.97395,2e-05,4.5359]
[1778387616407,41.8,80808.51,0.0,0.97396,2e-05,4.53516]
[1778387619563,41.8,80815.46,0.0,0.97409,2e-05,4.51619]
[1778387624712,41.8,80819.94,0.0,0.97417,2e-05,4.50432]
[1778387626171,41.8,80819.94,0.0,0.97417,2e-05,4.50432]
[1778387626314,41.8,80819.94,0.0,0.97417,2e-05,4.50432]
[1778387626272,41.8,80820.13,0.0,0.97418,2e-05,4.50398]
[1778387627062,41.8,80820.13,0.0,0.97418,2e-05,4.50398]
[1778387627307,41.8,80820.13,0.0,0.97418,2e-05,4.50398]
[1778387632768,41.8,80823.45,0.0,0.97424,2e-05,4.49552]
[1778387636703,41.81,80827.13,0.0,0.9743,2e-05,4.4858]
[1778387636812,41.81,80827.13,0.0,0.9743,2e-05,4.4858]
[1778387637041,41.81,80827.73,0.0,0.97431,2e-05,4.48428]
[1778387641567,41.81,80825.32,0.0,0.97426,2e-05,4.4915]
[1778387646866,41.81,80821.69,0.0,0.97419,2e-05,4.50195]
[1778387653887,41.81,80821.69,0.0,0.97419,2e-05,4.50235]
[1778387654064,41.81,80821.69,0.0,0.97419,2e-05,4.50235]
[1778387654127,41.81,80821.12,0.0,0.97417,2e-05,4.50432]
[1778387654820,41.81,80821.12,0.0,0.97417,2e-05,4.50432]
[1778387655058,41.81,80821.12,0.0,0.97417,2e-05,4.50432]
[1778387662978,41.81,80822.65,0.0,0.9742,2e-05,4.50098]
[1778387669152,41.81,80824.22,0.0,0.97422,2e-05,4.49712]
[1778387669312,41.81,80824.22,0.0,0.97422,2e-05,4.49712]
[1778387669348,41.81,80824.52,0.0,0.97423,2e-05,4.49664]
[1778387670029,41.81,80824.52,0.0,0.97423,2e-05,4.49664]
[1778387670062,41.81,80824.52,0.0,0.97423,2e-05,4.49664]
[1778387675069,41.82,80821.04,0.0,0.97417,2e-05,4.50441]
[1778387677157,41.82,80817.87,0.0,0.97411,2e-05,4.51322]
[1778387677312,41.82,80817.87,0.0,0.97411,2e-05,4.51322]
[1778387677247,41.82,80814.26,0.0,0.97404,2e-05,4.52332]
[1778387678151,41.82,80814.26,0.0,0.97404,2e-05,4.52332]
[1778387678309,41.82,80814.26,0.0,0.97404,2e-05,4.52332]
[1778387684131,41.82,80809.58,0.0,0.97394,2e-05,4.5366]
[1778387687182,41.82,80806.69,0.0,0.97389,2e-05,4.54463]
[1778387687311,41.82,80806.69,0.0,0.97389,2e-05,4.54463]
[1778387687335,41.82,80805.09,0.0,0.97386,2e-05,4.54906]
[1778387688060,41.82,80805.09,0.0,0.97386,2e-05,4.54906]
[1778387688307,41.82,80805.09,0.0,0.97386,2e-05,4.54906]
[1778387694101,41.82,80805.56,0.0,0.97387,2e-05,4.54781]
[1778387694317,41.82,80805.56,0.0,0.97387,2e-05,4.54781]
[1778387694402,41.82,80805.63,0.0,0.97387,2e-05,4.54763]
[1778387694915,41.82,80805.63,0.0,0.97387,2e-05,4.54763]
[1778387695059,41.82,80805.63,0.0,0.97387,2e-05,4.54763]
[1778387702098,41.82,80804.18,0.0,0.97384,2e-05,4.55166]
[1778387704812,41.82,80806.85,0.0,0.97389,2e-05,4.54433]
[1778387705069,41.82,80806.85,0.0,0.97389,2e-05,4.54433]
[1778387705278,41.82,80806.6,0.0,0.97389,2e-05,4.54507]
[1778387705439,41.82,80806.6,0.0,0.97389,2e-05,4.54507]
[1778387705564,41.82,80806.6,0.0,0.97389,2e-05,4.54507]
[1778387715348,41.82,80807.44,0.0,0.9739,2e-05,4.54308]
[1778387720383,41.82,80807.74,0.0,0.9739,2e-05,4.54244]
[1778387725418,41.82,80804.83,0.0,0.97385,2e-05,4.55064]
[1778387728767,41.82,80805.85,0.0,0.97387,2e-05,4.54784]
[1778387728812,41.82,80805.85,0.0,0.97387,2e-05,4.54784]
[1778387728865,41.82,80805.85,0.0,0.97387,2e-05,4.54788]
[1778387729762,41.82,80805.85,0.0,0.97387,2e-05,4.54788]
[1778387729811,41.82,80805.85,0.0,0.97387,2e-05,4.54788]
[1778387735488,41.82,80806.19,0.0,0.97388,2e-05,4.54473]
[1778387738991,41.82,80805.35,0.0,0.97387,2e-05,4.54708]
[1778387739063,41.82,80805.35,0.0,0.97387,2e-05,4.54708]
[1778387739087,41.82,80805.35,0.0,0.97387,2e-05,4.54709]
[1778387739743,41.82,80805.35,0.0,0.97387,2e-05,4.54709]
[1778387739812,41.82,80805.35,0.0,0.97387,2e-05,4.54709]
[1778387745558,41.82,80805.39,0.0,0.97387,2e-05,4.54706]
[1778387748851,41.82,80806.41,0.0,0.97389,2e-05,4.54426]
[1778387749063,41.82,80806.41,0.0,0.97389,2e-05,4.54426]
[1778387749164,41.82,80806.41,0.0,0.97389,2e-05,4.54429]
[1778387749797,41.82,80806.41,0.0,0.97389,2e-05,4.54429]
[1778387749820,41.82,80806.41,0.0,0.97389,2e-05,4.54429]
[1778387756635,41.82,80805.41,0.0,0.97387,2e-05,4.54717]
[1778387758655,41.82,80805.41,0.0,0.97387,2e-05,4.54717]
[1778387758814,41.82,80805.41,0.0,0.97387,2e-05,4.54717]
[1778387758893,41.82,80805.41,0.0,0.97387,2e-05,4.5472]
[1778387759593,41.82,80805.41,0.0,0.97387,2e-05,4.5472]
[1778387759812,41.82,80805.41,0.0,0.97387,2e-05,4.5472]
[1778387766706,41.82,80805.63,0.0,0.97387,2e-05,4.54675]
[1778387772749,41.82,80802.16,0.0,0.9738,2e-05,4.55645]
[1778387774769,41.82,80802.34,0.0,0.97381,2e-05,4.55596]
[1778387774826,41.82,80802.34,0.0,0.97381,2e-05,4.55596]
[1778387774922,41.82,80802.31,0.0,0.9738,2e-05,4.55604]
[1778387775729,41.82,80802.31,0.0,0.9738,2e-05,4.55604]
[1778387775818,41.82,80802.31,0.0,0.9738,2e-05,4.55604]
[1778387785840,41.82,80803.87,0.0,0.97384,2e-05,4.55171]
[1778387788235,41.82,80805.87,0.0,0.97387,2e-05,4.54619]
[1778387788315,41.82,80805.87,0.0,0.97387,2e-05,4.54619]
[1778387788482,41.82,80805.78,0.0,0.97387,2e-05,4.54646]
[1778387789274,41.82,80805.78,0.0,0.97387,2e-05,4.54646]
[1778387789314,41.82,80805.78,0.0,0.97387,2e-05,4.54646]
[1778387794903,41.82,80805.38,0.0,0.97388,2e-05,4.54527]
[1778387802959,41.82,80804.65,0.0,0.97386,2e-05,4.54733]
[1778387811015,41.82,80804.11,0.0,0.97385,2e-05,4.54885]
[1778387813285,41.82,80803.77,0.0,0.97384,2e-05,4.54979]
[1778387813316,41.82,80803.77,0.0,0.97384,2e-05,4.54979]
[1778387813380,41.82,80803.73,0.0,0.97384,2e-05,4.54991]
[1778387814446,41.82,80803.73,0.0,0.97384,2e-05,4.54991]
[1778387814562,41.82,80803.7,0.0,0.97384,2e-05,4.54999]
[1778387820078,41.82,80802.76,0.0,0.97383,2e-05,4.55258]
[1778387825113,41.82,80802.6,0.0,0.97382,2e-05,4.55299]
[1778387829025,41.82,80802.63,0.0,0.97382,2e-05,4.5529]
[1778387829062,41.82,80802.63,0.0,0.97382,2e-05,4.5529]
[1778387829160,41.82,80802.63,0.0,0.97382,2e-05,4.55287]
[1778387829942,41.82,80802.63,0.0,0.97382,2e-05,4.55287]
[1778387830064,41.82,80802.63,0.0,0.97382,2e-05,4.55287]
[1778387839211,41.82,80801.18,0.0,0.9738,2e-05,4.55675]
[1778387844248,41.82,80800.98,0.0,0.97379,2e-05,4.5572]
[1778387848419,41.82,80799.72,0.0,0.97377,2e-05,4.5606]
[1778387848562,41.82,80799.72,0.0,0.97377,2e-05,4.5606]
[1778387848516,41.82,80799.72,0.0,0.97377,2e-05,4.56054]
[1778387848636,41.82,80799.72,0.0,0.97377,2e-05,4.56054]
[1778387849793,41.82,80799.72,0.0,0.97377,2e-05,4.56054]
[1778387849816,41.82,80799.72,0.0,0.97377,2e-05,4.56054]
[1778387856332,41.82,80799.72,0.0,0.97378,2e-05,4.55795]
[1778387861367,41.82,80799.71,0.0,0.97378,2e-05,4.55786]
[1778387866296,41.82,80799.71,0.0,0.97378,2e-05,4.55778]
[1778387866313,41.82,80799.71,0.0,0.97378,2e-05,4.55778]
[1778387868550,41.82,80799.74,0.0,0.97379,2e-05,4.55765]
[1778387868562,41.82,80799.74,0.0,0.97379,2e-05,4.55765]
[1778387869423,41.82,80800.06,0.0,0.97379,2e-05,4.5567]
[1778387874458,41.82,80800.03,0.0,0.97379,2e-05,4.5567]
[1778387876848,41.82,80800.06,0.0,0.97379,2e-05,4.55659]
[1778387877059,41.82,80800.06,0.0,0.97379,2e-05,4.55659]
[1778387894598,41.82,80800.1,0.0,0.9738,2e-05,4.55632]
[1778387895607,41.82,80804.12,0.0,0.97387,2e-05,4.54521]
[1778387897232,41.82,80804.91,0.0,0.97389,2e-05,4.54304]
[1778387897316,41.82,80804.91,0.0,0.97389,2e-05,4.54304]
[1778387897619,41.82,80804.59,0.0,0.97388,2e-05,4.54394]
[1778387898369,41.82,80804.59,0.0,0.97388,2e-05,4.54394]
[1778387898562,41.82,80804.59,0.0,0.97388,2e-05,4.54394]
[1778387905675,41.82,80804.2,0.0,0.97387,2e-05,4.54512]
[1778387911719,41.82,80804.38,0.0,0.97389,2e-05,4.54234]
[1778387914515,41.82,80804.38,0.0,0.97389,2e-05,4.54234]
[1778387914561,41.82,80804.38,0.0,0.97389,2e-05,4.54234]
[1778387914558,41.82,80804.38,0.0,0.97389,2e-05,4.54238]
[1778387915151,41.82,80804.38,0.0,0.97389,2e-05,4.54238]
[1778387915312,41.82,80804.38,0.0,0.97389,2e-05,4.54238]
[1778387915377,41.82,80804.38,0.0,0.97389,2e-05,4.5424]
[1778387921788,41.82,80806.23,0.0,0.97392,2e-05,4.53743]
[1778387932865,41.82,80806.27,0.0,0.97392,2e-05,4.53756]
[1778387937446,41.82,80806.27,0.0,0.97392,2e-05,4.53762]
[1778387937560,41.82,80806.27,0.0,0.97392,2e-05,4.53762]
[1778387937659,41.82,80806.3,0.0,0.97392,2e-05,4.53758]
[1778387938514,41.82,80806.3,0.0,0.97392,2e-05,4.53758]
[1778387938562,41.82,80806.3,0.0,0.97392,2e-05,4.53758]
[1778387940921,41.82,80819.71,0.0,0.97418,2e-05,4.50081]
[1778387942502,41.82,80819.71,0.0,0.97418,2e-05,4.50081]
[1778387942561,41.82,80819.71,0.0,0.97418,2e-05,4.50081]
[1778387942633,41.82,80819.14,0.0,0.97417,2e-05,4.50254]
[1778387944044,41.82,80818.39,0.0,0.97415,2e-05,4.50459]
[1778387944064,41.82,80818.39,0.0,0.97415,2e-05,4.50459]
[1778387955020,41.82,80817.02,0.0,0.97412,2e-05,4.50915]
[1778387956659,41.82,80817.02,0.0,0.97412,2e-05,4.50915]
[1778387956692,41.82,80816.81,0.0,0.97412,2e-05,4.50984]
[1778387956812,41.82,80816.81,0.0,0.97412,2e-05,4.50984]
[1778387957034,41.82,80816.5,0.0,0.97411,2e-05,4.51069]
[1778387958069,41.82,80816.5,0.0,0.97411,2e-05,4.51069]
[1778387958311,41.82,80816.5,0.0,0.97411,2e-05,4.51069]
[1778387958411,41.82,80813.13,0.0,0.97405,2e-05,4.52003]
[1778387965090,41.82,80811.57,0.0,0.97401,2e-05,4.52449]
[1778387970125,41.83,80811.24,0.0,0.97401,2e-05,4.52553]
[1778387978494,41.83,80811.19,0.0,0.97402,2e-05,4.52336]
[1778387984223,41.83,80810.89,0.0,0.97401,2e-05,4.5245]
[1778387989258,41.83,80808.69,0.0,0.97397,2e-05,4.53067]
[1778387991299,41.83,80808.52,0.0,0.97396,2e-05,4.53115]
[1778387991310,41.83,80808.52,0.0,0.97396,2e-05,4.53115]
[1778387991455,41.83,80808.52,0.0,0.97396,2e-05,4.53118]
[1778387992501,41.83,80808.52,0.0,0.97396,2e-05,4.53118]
[1778387992566,41.83,80808.52,0.0,0.97396,2e-05,4.53118]
[1778387999331,41.83,80808.41,0.0,0.97396,2e-05,4.53159]
[1778388000690,41.83,80808.41,0.0,0.97396,2e-05,4.53159]
[1778388000811,41.83,80808.56,0.0,0.97396,2e-05,4.53119]
[1778388001344,41.83,80809.09,0.0,0.97397,2e-05,4.52975]
[1778388002390,41.83,80809.09,0.0,0.97397,2e-05,4.52975]
[1778388002563,41.83,80809.09,0.0,0.97397,2e-05,4.52975]
[1778388009400,41.83,80808.63,0.0,0.97396,2e-05,4.53117]
[1778388010535,41.83,80808.63,0.0,0.97396,2e-05,4.53117]
[1778388010564,41.83,80808.63,0.0,0.97396,2e-05,4.53117]
[1778388010636,41.83,80809.02,0.0,0.97397,2e-05,4.53013]
[1778388011876,41.83,80809.02,0.0,0.97397,2e-05,4.53013]
[1778388012063,41.83,80809.02,0.0,0.97397,2e-05,4.53013]
[1778388022495,41.83,80808.63,0.0,0.97396,2e-05,4.53145]
[1778388023984,41.83,80809.06,0.0,0.97397,2e-05,4.53029]
[1778388024065,41.83,80809.06,0.0,0.97397,2e-05,4.53029]
[1778388025201,41.83,80809.06,0.0,0.97397,2e-05,4.53029]
[1778388025313,41.83,80809.06,0.0,0.97397,2e-05,4.53029]
[1778388025516,41.83,80809.13,0.0,0.97397,2e-05,4.53014]
[1778388030551,41.83,80808.38,0.0,0.97396,2e-05,4.53231]
[1778388035526,41.83,80808.17,0.0,0.97396,2e-05,4.53061]
[1778388035561,41.83,80808.17,0.0,0.97396,2e-05,4.53061]
[1778388035743,41.83,80808.38,0.0,0.97397,2e-05,4.53005]
[1778388037000,41.83,80808.38,0.0,0.97397,2e-05,4.53005]
[1778388037061,41.83,80808.38,0.0,0.97397,2e-05,4.53005]
[1778388043642,41.83,80808.36,0.0,0.97397,2e-05,4.53029]
[1778388049684,41.83,80808.16,0.0,0.97396,2e-05,4.53101]
[1778388061768,41.83,80808.52,0.0,0.97397,2e-05,4.53037]
[1778388062160,41.83,80808.52,0.0,0.97397,2e-05,4.53037]
[1778388062311,41.83,80808.52,0.0,0.97397,2e-05,4.53037]
[1778388063595,41.83,80808.52,0.0,0.97397,2e-05,4.53037]
[1778388063783,41.83,80808.2,0.0,0.97396,2e-05,4.53132]
[1778388063816,41.83,80808.2,0.0,0.97396,2e-05,4.53132]
[1778388068817,41.83,80808.52,0.0,0.97396,2e-05,4.5306]
[1778388070976,41.83,80808.2,0.0,0.97396,2e-05,4.53152]
[1778388071059,41.83,80808.2,0.0,0.97396,2e-05,4.53152]
[1778388071077,41.83,80808.02,0.0,0.97395,2e-05,4.53204]
[1778388072310,41.83,80808.02,0.0,0.97395,2e-05,4.53204]
[1778388072562,41.83,80808.02,0.0,0.97395,2e-05,4.53204]
[1778388079894,41.83,80808.41,0.0,0.97396,2e-05,4.53123]
[1778388085936,41.83,80808.09,0.0,0.97395,2e-05,4.53228]
[1778388092985,41.83,80807.48,0.0,0.97395,2e-05,4.53177]
[1778388100035,41.83,80807.95,0.0,0.97396,2e-05,4.53066]
[1778388102141,41.83,80808.34,0.0,0.97397,2e-05,4.52962]
[1778388102309,41.83,80808.34,0.0,0.97397,2e-05,4.52962]
[1778388102410,41.83,80807.77,0.0,0.97396,2e-05,4.53121]
[1778388103768,41.83,80807.77,0.0,0.97396,2e-05,4.53121]
[1778388103814,41.83,80807.77,0.0,0.97396,2e-05,4.53121]
[1778388114133,41.83,80808.09,0.0,0.97396,2e-05,4.53065]
[1778388119250,41.83,80808.41,0.0,0.97397,2e-05,4.52985]
[1778388119308,41.83,80808.41,0.0,0.97397,2e-05,4.52985]
[1778388119410,41.83,80806.74,0.0,0.97393,2e-05,4.5345]
[1778388120968,41.83,80806.02,0.0,0.97392,2e-05,4.5365]
[1778388121060,41.83,80806.02,0.0,0.97392,2e-05,4.5365]
[1778388126217,41.83,80805.29,0.0,0.97391,2e-05,4.53858]
[1778388134274,41.83,80805.47,0.0,0.97391,2e-05,4.53816]
[1778388136105,41.83,80805.47,0.0,0.97391,2e-05,4.53816]
[1778388138176,41.83,80806.13,0.0,0.97392,2e-05,4.53639]
[1778388138313,41.83,80806.13,0.0,0.97392,2e-05,4.53639]
[1778388146358,41.84,80806.04,0.0,0.97392,2e-05,4.5368]
[1778388152400,41.84,80804.5,0.0,0.9739,2e-05,4.53878]
[1778388158629,41.84,80804.25,0.0,0.97389,2e-05,4.53953]
[1778388158814,41.84,80804.25,0.0,0.97389,2e-05,4.53953]
[1778388166506,41.84,80803.93,0.0,0.97389,2e-05,4.54059]
[1778388168424,41.84,80803.93,0.0,0.97389,2e-05,4.54059]
[1778388168561,41.84,80803.93,0.0,0.97389,2e-05,4.54059]
[1778388177583,41.84,80804.11,0.0,0.97389,2e-05,4.54031]
[1778388180604,41.84,80799.44,0.0,0.9738,2e-05,4.55326]
[1778388182618,41.84,80795.14,0.0,0.97371,2e-05,4.56516]
[1778388182997,41.84,80795.14,0.0,0.97371,2e-05,4.56516]
[1778388183062,41.84,80795.14,0.0,0.97371,2e-05,4.56516]
[1778388183625,41.84,80789.24,0.0,0.9736,2e-05,4.58151]
[1778388187653,41.84,80784.85,0.0,0.97352,2e-05,4.59351]
[1778388188245,41.84,80784.85,0.0,0.97352,2e-05,4.59351]
[1778388188310,41.84,80784.85,0.0,0.97352,2e-05,4.59351]
[1778388190674,41.84,80781.55,0.0,0.97345,2e-05,4.6025]
[1778388190942,41.84,80781.55,0.0,0.97345,2e-05,4.6025]
[1778388191060,41.84,80781.55,0.0,0.97345,2e-05,4.6025]
[1778388191681,41.84,80781.62,0.0,0.97345,2e-05,4.60224]
[1778388194702,41.84,80773.61,0.0,0.9733,2e-05,4.62438]
[1778388196716,41.83,80771.79,0.0,0.97326,2e-05,4.62924]
[1778388197850,41.83,80771.79,0.0,0.97326,2e-05,4.62924]
[1778388198061,41.83,80772.18,0.0,0.97327,2e-05,4.62803]
[1778388205780,41.83,80772.51,0.0,0.97328,2e-05,4.62616]
[1778388210816,41.83,80772.76,0.0,0.97329,2e-05,4.6249]
[1778388215564,41.83,80772.76,0.0,0.97331,2e-05,4.62209]
[1778388215806,41.83,80772.76,0.0,0.97331,2e-05,4.62199]
[1778388217610,41.83,80772.76,0.0,0.97331,2e-05,4.62199]
[1778388217812,41.83,80772.76,0.0,0.97331,2e-05,4.62199]
[1778388219560,41.83,80772.76,0.0,0.97331,2e-05,4.62168]
[1778388219878,41.83,80772.72,0.0,0.97331,2e-05,4.62169]
[1778388221899,41.83,80770.46,0.0,0.97327,2e-05,4.6278]
[1778388223613,41.83,80770.0,0.0,0.97326,2e-05,4.62897]
[1778388223813,41.83,80770.0,0.0,0.97326,2e-05,4.62897]
[1778388225157,41.83,80769.78,0.0,0.97326,2e-05,4.62935]
[1778388225308,41.83,80769.78,0.0,0.97326,2e-05,4.62935]
[1778388225920,41.83,80769.74,0.0,0.97326,2e-05,4.62934]
[1778388227934,41.83,80767.01,0.0,0.97321,2e-05,4.63673]
[1778388228521,41.83,80767.01,0.0,0.97321,2e-05,4.63673]
[1778388228566,41.83,80767.01,0.0,0.97321,2e-05,4.63673]
[1778388235991,41.82,80768.16,0.0,0.97324,2e-05,4.63246]
[1778388241028,41.82,80767.87,0.0,0.97323,2e-05,4.63262]
[1778388249084,41.82,80767.94,0.0,0.97324,2e-05,4.6314]
[1778388254891,41.82,80767.76,0.0,0.97324,2e-05,4.63141]
[1778388260161,41.82,80767.59,0.0,0.97325,2e-05,4.63103]
[1778388264788,41.81,80760.04,0.0,0.9731,2e-05,4.65156]
[1778388265571,41.81,80760.04,0.0,0.9731,2e-05,4.65156]
[1778388265672,41.81,80758.39,0.0,0.97307,2e-05,4.6562]
[1778388266544,41.81,80758.39,0.0,0.97307,2e-05,4.6562]
[1778388266560,41.81,80758.39,0.0,0.97307,2e-05,4.6562]
[1778388272500,41.81,80758.25,0.0,0.97308,2e-05,4.65323]
[1778388272560,41.81,80758.25,0.0,0.97308,2e-05,4.65323]
[1778388279617,41.81,80758.18,0.0,0.97309,2e-05,4.65247]
[1778388279812,41.81,80758.18,0.0,0.97309,2e-05,4.65247]
[1778388279903,41.81,80758.18,0.0,0.97309,2e-05,4.65201]
[1778388287350,41.81,80757.35,0.0,0.97308,2e-05,4.65329]
[1778388292385,41.8,80757.31,0.0,0.97309,2e-05,4.65268]
[1778388294322,41.8,80757.31,0.0,0.97309,2e-05,4.65268]
[1778388294560,41.8,80757.31,0.0,0.97309,2e-05,4.65268]
[1778388300441,41.8,80757.35,0.0,0.9731,2e-05,4.65145]
[1778388305546,41.8,80756.27,0.0,0.97308,2e-05,4.65393]
[1778388305562,41.8,80756.27,0.0,0.97308,2e-05,4.65393]
[1778388307535,41.8,80756.25,0.0,0.97308,2e-05,4.65371]
[1778388307558,41.8,80756.25,0.0,0.97308,2e-05,4.65371]
[1778388307559,41.8,80755.81,0.0,0.97307,2e-05,4.65481]
[1778388311518,41.8,80749.9,0.0,0.97296,2e-05,4.67089]
[1778388312332,41.8,80749.9,0.0,0.97296,2e-05,4.67089]
[1778388312563,41.8,80749.9,0.0,0.97296,2e-05,4.67089]
[1778388316561,41.8,80744.39,0.0,0.97285,2e-05,4.68557]
[1778388325624,41.79,80743.7,0.0,0.97285,2e-05,4.68572]
[1778388328391,41.79,80743.63,0.0,0.97286,2e-05,4.68551]
[1778388328559,41.79,80743.63,0.0,0.97286,2e-05,4.68551]
[1778388330539,41.79,80743.67,0.0,0.97286,2e-05,4.68498]
[1778388330566,41.79,80743.67,0.0,0.97286,2e-05,4.68498]
[1778388330640,41.79,80743.67,0.0,0.97286,2e-05,4.68477]
[1778388336701,41.79,80743.67,0.0,0.97288,2e-05,4.68114]
[1778388340025,41.78,80741.16,0.0,0.97283,2e-05,4.68782]
[1778388340063,41.78,80741.16,0.0,0.97283,2e-05,4.68782]
[1778388343277,41.78,80736.89,0.0,0.97275,2e-05,4.69903]
[1778388343310,41.78,80736.89,0.0,0.97275,2e-05,4.69903]
[1778388343753,41.78,80730.57,0.0,0.97263,2e-05,4.71674]
[1778388344760,41.78,80724.79,0.0,0.97251,2e-05,4.73293]
[1778388346601,41.78,80724.36,0.0,0.97251,2e-05,4.73388]
[1778388346812,41.78,80724.36,0.0,0.97251,2e-05,4.73388]
[1778388346877,41.78,80724.19,0.0,0.97251,2e-05,4.73376]
[1778388352813,41.78,80732.57,0.0,0.97269,2e-05,4.70844]
[1778388353820,41.77,80736.76,0.0,0.97278,2e-05,4.696]
[1778388355745,41.77,80736.48,0.0,0.97277,2e-05,4.69656]
[1778388355809,41.77,80736.48,0.0,0.97277,2e-05,4.69656]
[1778388360869,41.77,80737.96,0.0,0.97281,2e-05,4.69098]
[1778388365904,41.77,80732.37,0.0,0.97271,2e-05,4.70566]
[1778388366168,41.77,80732.37,0.0,0.97271,2e-05,4.70566]
[1778388366309,41.77,80732.37,0.0,0.97271,2e-05,4.70566]
[1778388368302,41.77,80732.07,0.0,0.9727,2e-05,4.706]
[1778388368312,41.77,80732.07,0.0,0.9727,2e-05,4.706]
[1778388368926,41.77,80732.5,0.0,0.97271,2e-05,4.70452]
[1778388373962,41.76,80727.06,0.0,0.97261,2e-05,4.71868]
[1778388374273,41.76,80727.06,0.0,0.97261,2e-05,4.71868]
[1778388374309,41.76,80727.06,0.0,0.97261,2e-05,4.71868]
[1778388380008,41.76,80725.18,0.0,0.97259,2e-05,4.72228]
[1778388386047,41.75,80724.97,0.0,0.9726,2e-05,4.72112]
[1778388388573,41.75,80725.01,0.0,0.9726,2e-05,4.72071]
[1778388388809,41.75,80725.01,0.0,0.9726,2e-05,4.72071]
[1778388389068,41.75,80725.42,0.0,0.97261,2e-05,4.71896]
[1778388391817,41.75,80725.63,0.0,0.97263,2e-05,4.71537]
[1778388392059,41.75,80725.63,0.0,0.97263,2e-05,4.71537]
[1778388397124,41.75,80723.94,0.0,0.97261,2e-05,4.71848]
[1778388402757,41.74,80723.04,0.0,0.9726,2e-05,4.72046]
[1778388402810,41.74,80723.04,0.0,0.9726,2e-05,4.72046]
[1778388405415,41.74,80722.54,0.0,0.9726,2e-05,4.72041]
[1778388405563,41.74,80722.54,0.0,0.9726,2e-05,4.72041]
[1778388405583,41.74,80722.61,0.0,0.9726,2e-05,4.71992]
[1778388409465,41.74,80722.54,0.0,0.9726,2e-05,4.71954]
[1778388409561,41.74,80722.54,0.0,0.9726,2e-05,4.71954]
[1778388417264,41.73,80722.58,0.0,0.97262,2e-05,4.71655]
[1778388422300,41.73,80722.73,0.0,0.97264,2e-05,4.71472]
[1778388428342,41.72,80723.12,0.0,0.97266,2e-05,4.71199]
[1778388433796,41.72,80722.98,0.0,0.97266,2e-05,4.71135]
[1778388436701,41.72,80722.85,0.0,0.97266,2e-05,4.71121]
[1778388436813,41.72,80722.85,0.0,0.97266,2e-05,4.71121]
[1778388436910,41.72,80722.85,0.0,0.97267,2e-05,4.71045]
[1778388442440,41.72,80723.1,0.0,0.97268,2e-05,4.70851]
[1778388447475,41.71,80723.38,0.0,0.97269,2e-05,4.70651]
[1778388454529,41.71,80723.02,0.0,0.97271,2e-05,4.70351]
[1778388459564,41.71,80723.13,0.0,0.97272,2e-05,4.70208]
[1778388465606,41.7,80722.48,0.0,0.97272,2e-05,4.70262]
[1778388470641,41.7,80722.34,0.0,0.97272,2e-05,4.70193]
[1778388477155,41.7,80722.44,0.0,0.97273,2e-05,4.70121]
[1778388486754,41.69,80721.37,0.0,0.97273,2e-05,4.7013]
[1778388489774,41.69,80728.66,0.0,0.97288,2e-05,4.68]
[1778388493080,41.69,80729.28,0.0,0.97289,2e-05,4.67808]
[1778388493117,41.69,80729.32,0.0,0.97289,2e-05,4.67746]
[1778388493311,41.69,80729.32,0.0,0.97289,2e-05,4.67746]
[1778388501107,41.69,80729.32,0.0,0.97289,2e-05,4.67746]
[1778388501311,41.69,80729.28,0.0,0.9729,2e-05,4.67623]
[1778388506893,41.68,80729.39,0.0,0.97291,2e-05,4.67505]
[1778388511928,41.68,80729.81,0.0,0.97294,2e-05,4.67058]
[1778388512443,41.68,80729.81,0.0,0.97294,2e-05,4.67058]
[1778388512560,41.68,80729.81,0.0,0.97294,2e-05,4.67058]
[1778388512935,41.68,80730.06,0.0,0.97295,2e-05,4.66969]
[1778388519848,41.68,80730.02,0.0,0.97295,2e-05,4.66927]
[1778388521563,41.68,80730.02,0.0,0.97296,2e-05,4.66821]
[1778388524202,41.68,80725.12,0.0,0.97286,2e-05,4.68169]
[1778388524313,41.68,80725.08,0.0,0.97286,2e-05,4.6816]
[1778388525020,41.67,80725.05,0.0,0.97286,2e-05,4.68147]
[1778388530055,41.67,80722.78,0.0,0.97282,2e-05,4.68685]
[1778388531677,41.67,80722.78,0.0,0.97282,2e-05,4.68685]
[1778388531811,41.67,80722.78,0.0,0.97282,2e-05,4.68685]
[1778388537104,41.67,80722.89,0.0,0.97284,2e-05,4.68501]
[1778388544156,41.66,80722.82,0.0,0.97284,2e-05,4.6837]
[1778388547200,41.66,80722.75,0.0,0.97285,2e-05,4.68347]
[1778388547234,41.66,80722.75,0.0,0.97285,2e-05,4.68325]
[1778388547313,41.66,80722.75,0.0,0.97285,2e-05,4.68325]
[1778388547571,41.66,80722.75,0.0,0.97285,2e-05,4.68325]
[1778388547810,41.66,80722.75,0.0,0.97285,2e-05,4.68325]
[1778388554226,41.66,80722.89,0.0,0.97286,2e-05,4.6814]
[1778388559261,41.66,80720.57,0.0,0.97282,2e-05,4.687]
[1778388562269,41.66,80717.94,0.0,0.97277,2e-05,4.69404]
[1778388562282,41.66,80717.87,0.0,0.97277,2e-05,4.69403]
[1778388562314,41.66,80717.87,0.0,0.97277,2e-05,4.69403]
[1778388562880,41.66,80717.87,0.0,0.97277,2e-05,4.69403]
[1778388563063,41.66,80717.87,0.0,0.97277,2e-05,4.69403]
[1778388568324,41.65,80723.31,0.0,0.97289,2e-05,4.67736]
[1778388570628,41.65,80723.67,0.0,0.9729,2e-05,4.67616]
[1778388570811,41.65,80723.67,0.0,0.9729,2e-05,4.67616]
[1778388571095,41.65,80723.67,0.0,0.9729,2e-05,4.67616]
[1778388571309,41.65,80723.67,0.0,0.9729,2e-05,4.67616]
[1778388571169,41.65,80723.35,0.0,0.97291,2e-05,4.67431]
[1778388576381,41.65,80723.81,0.0,0.97292,2e-05,4.67213]
[1778388586451,41.64,80724.02,0.0,0.97294,2e-05,4.66984]
[1778388589376,41.64,80724.06,0.0,0.97294,2e-05,4.66941]
[1778388589565,41.64,80724.06,0.0,0.97294,2e-05,4.66941]
[1778388589781,41.64,80724.06,0.0,0.97294,2e-05,4.66941]
[1778388589814,41.64,80724.06,0.0,0.97294,2e-05,4.66941]
[1778388589882,41.64,80724.27,0.0,0.97295,2e-05,4.66865]
[1778388590479,41.64,80730.34,0.0,0.97307,2e-05,4.65134]
[1778388592493,41.64,80725.97,0.0,0.97298,2e-05,4.66344]
[1778388594267,41.64,80725.97,0.0,0.97298,2e-05,4.66344]
[1778388594321,41.64,80725.97,0.0,0.97298,2e-05,4.66344]
[1778388594303,41.64,80724.97,0.0,0.97297,2e-05,4.66596]
[1778388594865,41.64,80724.97,0.0,0.97297,2e-05,4.66596]
[1778388595063,41.64,80724.97,0.0,0.97297,2e-05,4.66596]
[1778388600549,41.64,80723.37,0.0,0.97294,2e-05,4.6695]
[1778388604279,41.64,80723.59,0.0,0.97295,2e-05,4.66871]
[1778388604317,41.64,80723.59,0.0,0.97295,2e-05,4.66871]
[1778388604717,41.64,80723.59,0.0,0.97295,2e-05,4.66871]
[1778388604814,41.64,80723.59,0.0,0.97295,2e-05,4.66871]
[1778388604869,41.64,80723.41,0.0,0.97295,2e-05,4.66872]
[1778388610619,41.64,80732.95,0.0,0.97314,2e-05,4.64079]
[1778388613247,41.64,80734.42,0.0,0.97317,2e-05,4.63653]
[1778388613316,41.64,80734.42,0.0,0.97317,2e-05,4.63653]
[1778388613288,41.63,80734.58,0.0,0.97318,2e-05,4.63585]
[1778388613891,41.63,80734.58,0.0,0.97318,2e-05,4.63585]
[1778388614060,41.63,80734.58,0.0,0.97318,2e-05,4.63585]
[1778388619682,41.63,80735.1,0.0,0.97319,2e-05,4.6337]
[1778388632773,41.63,80734.78,0.0,0.97321,2e-05,4.63074]
[1778388637808,41.63,80734.85,0.0,0.97321,2e-05,4.63003]
[1778388640844,41.63,80737.16,0.0,0.97326,2e-05,4.62335]
[1778388641064,41.63,80737.16,0.0,0.97326,2e-05,4.62335]
[1778388641316,41.63,80737.16,0.0,0.97326,2e-05,4.62335]
[1778388641161,41.63,80736.95,0.0,0.97326,2e-05,4.62377]
[1778388641571,41.63,80736.95,0.0,0.97326,2e-05,4.62377]
[1778388646871,41.63,80738.78,0.0,0.9733,2e-05,4.61824]
[1778388651906,41.63,80742.39,0.0,0.97337,2e-05,4.60783]
[1778388657292,41.63,80742.59,0.0,0.97338,2e-05,4.60718]
[1778388657313,41.63,80742.59,0.0,0.97338,2e-05,4.60718]
[1778388657389,41.62,80742.43,0.0,0.97337,2e-05,4.60747]
[1778388658820,41.62,80742.43,0.0,0.97337,2e-05,4.60747]
[1778388659069,41.62,80742.43,0.0,0.97337,2e-05,4.60747]
[1778388664997,41.62,80746.24,0.0,0.97345,2e-05,4.59665]
[1778388676074,41.62,80745.65,0.0,0.97344,2e-05,4.59811]
[1778388683123,41.62,80744.97,0.0,0.97343,2e-05,4.59986]
[1778388686423,41.62,80744.97,0.0,0.97343,2e-05,4.59986]
[1778388686560,41.62,80744.97,0.0,0.97343,2e-05,4.59986]
[1778388687302,41.62,80744.97,0.0,0.97343,2e-05,4.59986]
[1778388687309,41.62,80744.97,0.0,0.97343,2e-05,4.59986]
[1778388687403,41.62,80744.97,0.0,0.97343,2e-05,4.59973]
[1778388693221,41.62,80744.97,0.0,0.97344,2e-05,4.59719]
[1778388701277,41.62,80746.09,0.0,0.97347,2e-05,4.59388]
[1778388705305,41.62,80753.68,0.0,0.97362,2e-05,4.57262]
[1778388707257,41.62,80756.68,0.0,0.97367,2e-05,4.56428]
[1778388707315,41.62,80756.68,0.0,0.97367,2e-05,4.56428]
[1778388707319,41.62,80757.28,0.0,0.97369,2e-05,4.56264]
[1778388708092,41.62,80757.28,0.0,0.97369,2e-05,4.56264]
[1778388708313,41.62,80757.28,0.0,0.97369,2e-05,4.56264]
[1778388714368,41.62,80758.34,0.0,0.97371,2e-05,4.55993]
[1778388714900,41.62,80758.34,0.0,0.97371,2e-05,4.55993]
[1778388715070,41.62,80758.34,0.0,0.97371,2e-05,4.55993]
[1778388715333,41.62,80758.34,0.0,0.97371,2e-05,4.55993]
[1778388715376,41.62,80758.23,0.0,0.9737,2e-05,4.56027]
[1778388715560,41.62,80758.23,0.0,0.9737,2e-05,4.56027]
[1778388721418,41.62,80759.2,0.0,0.97372,2e-05,4.55776]
[1778388723964,41.62,80757.76,0.0,0.97369,2e-05,4.56183]
[1778388724080,41.62,80757.76,0.0,0.97369,2e-05,4.56183]
[1778388724439,41.62,80756.99,0.0,0.97368,2e-05,4.564]
[1778388724530,41.62,80756.99,0.0,0.97368,2e-05,4.564]
[1778388724561,41.62,80756.99,0.0,0.97368,2e-05,4.564]
[1778388734509,41.62,80757.02,0.0,0.97368,2e-05,4.56412]
[1778388739146,41.62,80756.02,0.0,0.97366,2e-05,4.56695]
[1778388739310,41.62,80756.02,0.0,0.97366,2e-05,4.56695]
[1778388739322,41.62,80756.02,0.0,0.97366,2e-05,4.56698]
[1778388739928,41.62,80756.02,0.0,0.97366,2e-05,4.56698]
[1778388740065,41.62,80756.02,0.0,0.97366,2e-05,4.56698]
[1778388745586,41.62,80756.05,0.0,0.97366,2e-05,4.56699]
[1778388750724,41.62,80756.05,0.0,0.97366,2e-05,4.56703]
[1778388750819,41.62,80756.05,0.0,0.97366,2e-05,4.56703]
[1778388751496,41.62,80756.05,0.0,0.97366,2e-05,4.56703]
[1778388750870,41.62,80756.06,0.0,0.97366,2e-05,4.56703]
[1778388751570,41.62,80756.06,0.0,0.97366,2e-05,4.56703]
[1778388757670,41.63,80758.08,0.0,0.97371,2e-05,4.55915]
[1778388760568,41.63,80758.43,0.0,0.97371,2e-05,4.55821]
[1778388760812,41.63,80758.43,0.0,0.97371,2e-05,4.55821]
[1778388761459,41.63,80758.43,0.0,0.97371,2e-05,4.55821]
[1778388761486,41.63,80757.96,0.0,0.9737,2e-05,4.5596]
[1778388761561,41.63,80757.96,0.0,0.9737,2e-05,4.5596]
[1778388763557,41.63,80757.96,0.0,0.9737,2e-05,4.55963]
[1778388763712,41.63,80758.0,0.0,0.9737,2e-05,4.55954]
[1778388775796,41.63,80758.03,0.0,0.9737,2e-05,4.55978]
[1778388780745,41.63,80758.16,0.0,0.9737,2e-05,4.55951]
[1778388780812,41.63,80758.16,0.0,0.9737,2e-05,4.55951]
[1778388780831,41.63,80758.13,0.0,0.9737,2e-05,4.55961]
[1778388781603,41.63,80758.13,0.0,0.9737,2e-05,4.55961]
[1778388781821,41.63,80758.13,0.0,0.9737,2e-05,4.55961]
[1778388793923,41.63,80759.04,0.0,0.97372,2e-05,4.55731]
[1778388795937,41.63,80764.64,0.0,0.97383,2e-05,4.54179]
[1778388796750,41.63,80764.64,0.0,0.97383,2e-05,4.54179]
[1778388796817,41.63,80764.64,0.0,0.97383,2e-05,4.54179]
[1778388796944,41.63,80764.5,0.0,0.97383,2e-05,4.54222]
[1778388797642,41.63,80764.5,0.0,0.97383,2e-05,4.54222]
[1778388797812,41.63,80764.5,0.0,0.97383,2e-05,4.54222]
[1778388803996,41.63,80766.55,0.0,0.97386,2e-05,4.53689]
[1778388807280,41.63,80768.83,0.0,0.97391,2e-05,4.5307]
[1778388807310,41.63,80768.83,0.0,0.97391,2e-05,4.5307]
[1778388807411,41.63,80768.83,0.0,0.97391,2e-05,4.53084]
[1778388808080,41.63,80768.83,0.0,0.97391,2e-05,4.53084]
[1778388808315,41.63,80768.83,0.0,0.97391,2e-05,4.53084]
[1778388814066,41.63,80768.76,0.0,0.97391,2e-05,4.52911]
[1778388818421,41.63,80766.46,0.0,0.97387,2e-05,4.53572]
[1778388818561,41.63,80766.46,0.0,0.97387,2e-05,4.53572]
[1778388818522,41.63,80766.05,0.0,0.97386,2e-05,4.53699]
[1778388818970,41.63,80766.05,0.0,0.97386,2e-05,4.53699]
[1778388819062,41.63,80766.05,0.0,0.97386,2e-05,4.53699]
[1778388819101,41.63,80765.62,0.0,0.97385,2e-05,4.53818]
[1778388824136,41.63,80763.35,0.0,0.9738,2e-05,4.5448]
[1778388826755,41.63,80761.31,0.0,0.97376,2e-05,4.55057]
[1778388826810,41.63,80761.31,0.0,0.97376,2e-05,4.55057]
[1778388827459,41.63,80761.31,0.0,0.97376,2e-05,4.55057]
[1778388827563,41.63,80761.31,0.0,0.97376,2e-05,4.55057]
[1778388827553,41.63,80761.22,0.0,0.97376,2e-05,4.55092]
[1778388835213,41.63,80759.48,0.0,0.97373,2e-05,4.55605]
[1778388837499,41.63,80759.61,0.0,0.97373,2e-05,4.55572]
[1778388837559,41.63,80759.61,0.0,0.97373,2e-05,4.55572]
[1778388837600,41.63,80759.62,0.0,0.97373,2e-05,4.55578]
[1778388838441,41.63,80759.62,0.0,0.97373,2e-05,4.55578]
[1778388838562,41.63,80759.62,0.0,0.97373,2e-05,4.55578]
[1778388844276,41.63,80760.79,0.0,0.97375,2e-05,4.55277]
[1778388853339,41.64,80760.76,0.0,0.97374,2e-05,4.55333]
[1778388861396,41.64,80760.93,0.0,0.97375,2e-05,4.55326]
[1778388866431,41.64,80760.93,0.0,0.97374,2e-05,4.55351]
[1778388871466,41.64,80760.93,0.0,0.97375,2e-05,4.5514]
[1778388883551,41.64,80760.97,0.0,0.97375,2e-05,4.55194]
[1778388889593,41.64,80760.65,0.0,0.97374,2e-05,4.55316]
[1778388895635,41.64,80760.72,0.0,0.97374,2e-05,4.55329]
[1778388901679,41.64,80760.26,0.0,0.97373,2e-05,4.55488]
[1778388906714,41.64,80760.26,0.0,0.97373,2e-05,4.55514]
[1778388912584,41.64,80762.99,0.0,0.97378,2e-05,4.54774]
[1778388912671,41.64,80764.86,0.0,0.97382,2e-05,4.54267]
[1778388912813,41.64,80764.86,0.0,0.97382,2e-05,4.54267]
[1778388913653,41.64,80764.86,0.0,0.97382,2e-05,4.54267]
[1778388913660,41.64,80765.26,0.0,0.97382,2e-05,4.54163]
[1778388913815,41.64,80765.26,0.0,0.97382,2e-05,4.54163]
[1778388920812,41.64,80767.28,0.0,0.97386,2e-05,4.53647]
[1778388922281,41.64,80767.28,0.0,0.97386,2e-05,4.53647]
[1778388922309,41.64,80767.28,0.0,0.97386,2e-05,4.53647]
[1778388922507,41.64,80767.28,0.0,0.97386,2e-05,4.53661]
[1778388923461,41.64,80767.28,0.0,0.97386,2e-05,4.53661]
[1778388923569,41.64,80767.28,0.0,0.97386,2e-05,4.53661]
[1778388930882,41.65,80764.98,0.0,0.97381,2e-05,4.54348]
[1778388935917,41.65,80765.11,0.0,0.97382,2e-05,4.541]
[1778388937604,41.65,80765.11,0.0,0.97382,2e-05,4.541]
[1778388937648,41.65,80767.38,0.0,0.97387,2e-05,4.53482]
[1778388937813,41.65,80767.38,0.0,0.97387,2e-05,4.53482]
[1778388937931,41.65,80767.81,0.0,0.97388,2e-05,4.53363]
[1778388938751,41.65,80767.81,0.0,0.97388,2e-05,4.53363]
[1778388938818,41.65,80767.81,0.0,0.97388,2e-05,4.53363]
[1778388943890,41.65,80767.49,0.0,0.97387,2e-05,4.53484]
[1778388949280,41.65,80765.79,0.0,0.97383,2e-05,4.53986]
[1778388949310,41.65,80765.79,0.0,0.97383,2e-05,4.53986]
[1778388949431,41.65,80761.61,0.0,0.97375,2e-05,4.55155]
[1778388950833,41.65,80760.54,0.0,0.97373,2e-05,4.55453]
[1778388951062,41.65,80760.54,0.0,0.97373,2e-05,4.55453]
[1778388957064,41.65,80763.47,0.0,0.97379,2e-05,4.5466]
[1778388969148,41.65,80763.43,0.0,0.97378,2e-05,4.54709]
[1778388970474,41.65,80763.43,0.0,0.97378,2e-05,4.54709]
[1778388970562,41.65,80763.43,0.0,0.97378,2e-05,4.54709]
[1778388970663,41.65,80763.43,0.0,0.97378,2e-05,4.54713]
[1778388971886,41.65,80763.47,0.0,0.97378,2e-05,4.54702]
[1778388972063,41.65,80763.47,0.0,0.97378,2e-05,4.54702]
[1778388974184,41.65,80769.1,0.0,0.97389,2e-05,4.53147]
[1778388976776,41.65,80770.03,0.0,0.97391,2e-05,4.52899]
[1778388976812,41.65,80770.03,0.0,0.97391,2e-05,4.52899]
[1778388977204,41.65,80770.62,0.0,0.97392,2e-05,4.52741]
[1778388978280,41.65,80770.62,0.0,0.97392,2e-05,4.52741]
[1778388978315,41.65,80770.62,0.0,0.97392,2e-05,4.52741]
[1778388984183,41.65,80770.16,0.0,0.97391,2e-05,4.52902]
[1778388984310,41.65,80770.16,0.0,0.97391,2e-05,4.52902]
[1778388984411,41.65,80770.52,0.0,0.97392,2e-05,4.52808]
[1778388984979,41.65,80770.52,0.0,0.97392,2e-05,4.52808]
[1778388985068,41.65,80770.52,0.0,0.97392,2e-05,4.52808]
[1778388990295,41.65,80770.55,0.0,0.97391,2e-05,4.52834]
[1778388995532,41.65,80769.63,0.0,0.97391,2e-05,4.52876]
[1778388995569,41.65,80769.63,0.0,0.97391,2e-05,4.52876]
[1778388995670,41.65,80769.98,0.0,0.97391,2e-05,4.5279]
[1778388997070,41.65,80769.98,0.0,0.97391,2e-05,4.5279]
[1778388997313,41.65,80769.98,0.0,0.97391,2e-05,4.5279]
[1778389002381,41.65,80768.53,0.0,0.97388,2e-05,4.5323]
[1778389002946,41.65,80768.53,0.0,0.97388,2e-05,4.5323]
[1778389003059,41.65,80768.53,0.0,0.97388,2e-05,4.5323]
[1778389003386,41.65,80768.25,0.0,0.97388,2e-05,4.53314]
[1778389004287,41.65,80768.25,0.0,0.97388,2e-05,4.53314]
[1778389004312,41.65,80768.25,0.0,0.97388,2e-05,4.53314]
[1778389009428,41.66,80768.14,0.0,0.97387,2e-05,4.53385]
[1778389014465,41.66,80767.46,0.0,0.97386,2e-05,4.53606]
[1778389019500,41.66,80767.71,0.0,0.97386,2e-05,4.53574]
[1778389023168,41.66,80768.45,0.0,0.97387,2e-05,4.53388]
[1778389023312,41.66,80768.45,0.0,0.97387,2e-05,4.53388]
[1778389023528,41.66,80768.0,0.0,0.97386,2e-05,4.53519]
[1778389024718,41.66,80768.0,0.0,0.97386,2e-05,4.53519]
[1778389024814,41.66,80767.96,0.0,0.97386,2e-05,4.53537]
[1778389035693,41.66,80769.32,0.0,0.97389,2e-05,4.5319]
[1778389035794,41.66,80769.58,0.0,0.97389,2e-05,4.53176]
[1778389035810,41.66,80769.58,0.0,0.97389,2e-05,4.53176]
[1778389037631,41.66,80769.58,0.0,0.97389,2e-05,4.53176]
[1778389037637,41.66,80769.65,0.0,0.97389,2e-05,4.53175]
[1778389037814,41.66,80769.65,0.0,0.97389,2e-05,4.53175]
[1778389043671,41.66,80763.58,0.0,0.97376,2e-05,4.54913]
[1778389045037,41.66,80762.37,0.0,0.97374,2e-05,4.55256]
[1778389045064,41.66,80762.37,0.0,0.97374,2e-05,4.55256]
[1778389050721,41.66,80761.94,0.0,0.97373,2e-05,4.55409]
[1778389058777,41.66,80761.9,0.0,0.97374,2e-05,4.55224]
[1778389063812,41.66,80760.74,0.0,0.97371,2e-05,4.55563]
[1778389065562,41.66,80760.74,0.0,0.97371,2e-05,4.55566]
[1778389065826,41.66,80760.81,0.0,0.97372,2e-05,4.55549]
[1778389066346,41.66,80760.81,0.0,0.97372,2e-05,4.55549]
[1778389066564,41.66,80760.81,0.0,0.97372,2e-05,4.55549]
[1778389079924,41.66,80760.81,0.0,0.97371,2e-05,4.55572]
[1778389084199,41.66,80761.75,0.0,0.97373,2e-05,4.55312]
[1778389084310,41.66,80761.75,0.0,0.97373,2e-05,4.55312]
[1778389085550,41.67,80761.62,0.0,0.97373,2e-05,4.55351]
[1778389085563,41.67,80761.62,0.0,0.97373,2e-05,4.55351]
[1778389085665,41.67,80761.2,0.0,0.97372,2e-05,4.55469]
[1778389091001,41.67,80761.46,0.0,0.97373,2e-05,4.55401]
[1778389099057,41.67,80761.15,0.0,0.97372,2e-05,4.55494]
[1778389113155,41.67,80761.28,0.0,0.97373,2e-05,4.55229]
[1778389122218,41.67,80761.31,0.0,0.97373,2e-05,4.55229]
[1778389124191,41.67,80761.28,0.0,0.97373,2e-05,4.55238]
[1778389124312,41.67,80761.28,0.0,0.97373,2e-05,4.55238]
[1778389125479,41.67,80761.28,0.0,0.97373,2e-05,4.55239]
[1778389125564,41.67,80761.28,0.0,0.97373,2e-05,4.55239]
[1778389125580,41.67,80761.28,0.0,0.97373,2e-05,4.55239]
[1778389131286,41.67,80761.24,0.0,0.97373,2e-05,4.55254]
[1778389141356,41.67,80761.24,0.0,0.97373,2e-05,4.55261]
[1778389151426,41.67,80761.24,0.0,0.97373,2e-05,4.55267]
[1778389162503,41.67,80761.27,0.0,0.97373,2e-05,4.55266]
[1778389167538,41.67,80761.31,0.0,0.97373,2e-05,4.55258]
[1778389179634,41.67,80761.43,0.0,0.97375,2e-05,4.54993]
[1778389191718,41.67,80761.4,0.0,0.97375,2e-05,4.55013]
[1778389195746,41.67,80755.33,0.0,0.97363,2e-05,4.56705]
[1778389196753,41.67,80749.4,0.0,0.97351,2e-05,4.58356]
[1778389197690,41.67,80749.4,0.0,0.97351,2e-05,4.58356]
[1778389197813,41.67,80749.4,0.0,0.97351,2e-05,4.58356]
[1778389203802,41.67,80745.53,0.0,0.97344,2e-05,4.59398]
[1778389208837,41.67,80745.53,0.0,0.97344,2e-05,4.59367]
[1778389211913,41.67,80745.53,0.0,0.97344,2e-05,4.59367]
[1778389212061,41.66,80745.6,0.0,0.97344,2e-05,4.5933]
[1778389213500,41.66,80745.6,0.0,0.97344,2e-05,4.5933]
[1778389213563,41.66,80745.6,0.0,0.97344,2e-05,4.5933]
[1778389213601,41.66,80745.6,0.0,0.97344,2e-05,4.59325]
[1778389219041,41.66,80745.6,0.0,0.97344,2e-05,4.59325]
[1778389227978,41.66,80745.26,0.0,0.97344,2e-05,4.59343]
[1778389229992,41.66,80739.44,0.0,0.97333,2e-05,4.60962]
[1778389231114,41.66,80739.44,0.0,0.97333,2e-05,4.60962]
[1778389231313,41.66,80739.44,0.0,0.97333,2e-05,4.60962]
[1778389237046,41.66,80734.96,0.0,0.97325,2e-05,4.61925]
[1778389239457,41.66,80734.96,0.0,0.97325,2e-05,4.61925]
[1778389239562,41.66,80734.96,0.0,0.97325,2e-05,4.61925]
[1778389240706,41.66,80734.96,0.0,0.97326,2e-05,4.61907]
[1778389240815,41.66,80734.96,0.0,0.97326,2e-05,4.61907]
[1778389240868,41.66,80734.96,0.0,0.97326,2e-05,4.61888]
[1778389246109,41.66,80733.51,0.0,0.97323,2e-05,4.62245]
[1778389247906,41.66,80733.51,0.0,0.97323,2e-05,4.62245]
[1778389248068,41.66,80733.51,0.0,0.97323,2e-05,4.62223]
[1778389254939,41.66,80733.4,0.0,0.97323,2e-05,4.62232]
[1778389255060,41.66,80733.4,0.0,0.97323,2e-05,4.62232]
[1778389256824,41.66,80733.4,0.0,0.97324,2e-05,4.62176]
[1778389256909,41.66,80733.4,0.0,0.97324,2e-05,4.62153]
[1778389257059,41.66,80733.4,0.0,0.97324,2e-05,4.62153]
[1778389263227,41.65,80733.72,0.0,0.97325,2e-05,4.61993]
[1778389270277,41.65,80732.39,0.0,0.97323,2e-05,4.62282]
[1778389271588,41.65,80732.39,0.0,0.97323,2e-05,4.62282]
[1778389271812,41.65,80732.39,0.0,0.97323,2e-05,4.62282]
[1778389278332,41.65,80724.67,0.0,0.97308,2e-05,4.64334]
[1778389279339,41.65,80717.26,0.0,0.97294,2e-05,4.66412]
[1778389281427,41.65,80717.21,0.0,0.97294,2e-05,4.66407]
[1778389281564,41.65,80717.21,0.0,0.97294,2e-05,4.66407]
[1778389283946,41.65,80717.0,0.0,0.97293,2e-05,4.66428]
[1778389284048,41.65,80717.0,0.0,0.97294,2e-05,4.66389]
[1778389284061,41.65,80717.0,0.0,0.97294,2e-05,4.66389]
[1778389290416,41.64,80715.86,0.0,0.97292,2e-05,4.66597]
[1778389298476,41.64,80716.22,0.0,0.97295,2e-05,4.66111]
[1778389303511,41.64,80716.22,0.0,0.97296,2e-05,4.66025]
[1778389306746,41.64,80716.18,0.0,0.97296,2e-05,4.6602]
[1778389306809,41.64,80716.18,0.0,0.97296,2e-05,4.6602]
[1778389317609,41.63,80715.6,0.0,0.97296,2e-05,4.65968]
[1778389322131,41.63,80716.61,0.0,0.97299,2e-05,4.65619]
[1778389322314,41.63,80716.61,0.0,0.97299,2e-05,4.65619]
[1778389324286,41.63,80716.49,0.0,0.97299,2e-05,4.65622]
[1778389324309,41.63,80716.49,0.0,0.97299,2e-05,4.65622]
[1778389324658,41.63,80716.28,0.0,0.97298,2e-05,4.65666]
[1778389328099,41.63,80715.64,0.0,0.97297,2e-05,4.65817]
[1778389328311,41.63,80715.53,0.0,0.97297,2e-05,4.65833]
[1778389333721,41.63,80715.57,0.0,0.97298,2e-05,4.65729]
[1778389335003,41.63,80715.57,0.0,0.97298,2e-05,4.65729]
[1778389335060,41.63,80715.57,0.0,0.97298,2e-05,4.65729]
[1778389336230,41.63,80714.94,0.0,0.97297,2e-05,4.65877]
[1778389336312,41.63,80714.94,0.0,0.97297,2e-05,4.65877]
[1778389336742,41.62,80714.42,0.0,0.97296,2e-05,4.66008]
[1778389342784,41.62,80714.09,0.0,0.97296,2e-05,4.66009]
[1778389348001,41.62,80714.02,0.0,0.97296,2e-05,4.65968]
[1778389348066,41.62,80714.02,0.0,0.97296,2e-05,4.65968]
[1778389355876,41.62,80714.59,0.0,0.973,2e-05,4.6542]
[1778389363931,41.61,80716.84,0.0,0.97305,2e-05,4.64672]
[1778389364204,41.61,80716.84,0.0,0.97305,2e-05,4.64672]
[1778389364311,41.61,80716.84,0.0,0.97305,2e-05,4.64672]
[1778389367090,41.61,80717.31,0.0,0.97306,2e-05,4.64515]
[1778389367314,41.61,80717.31,0.0,0.97306,2e-05,4.64515]
[1778389367959,41.61,80717.1,0.0,0.97306,2e-05,4.6455]
[1778389372994,41.61,80716.85,0.0,0.97306,2e-05,4.64558]
[1778389375862,41.61,80716.2,0.0,0.97305,2e-05,4.64717]
[1778389376061,41.61,80716.2,0.0,0.97305,2e-05,4.64717]
[1778389383064,41.61,80715.4,0.0,0.97304,2e-05,4.6484]
[1778389389106,41.61,80715.44,0.0,0.97304,2e-05,4.64752]
[1778389390507,41.61,80715.58,0.0,0.97305,2e-05,4.647]
[1778389391763,41.61,80715.55,0.0,0.97305,2e-05,4.64696]
[1778389391814,41.61,80715.55,0.0,0.97305,2e-05,4.64696]
[1778389392127,41.61,80715.58,0.0,0.97305,2e-05,4.64674]
[1778389402197,41.6,80715.61,0.0,0.97306,2e-05,4.64541]
[1778389404217,41.6,80723.41,0.0,0.97322,2e-05,4.62316]
[1778389407237,41.6,80725.87,0.0,0.97327,2e-05,4.616]
[1778389412272,41.6,80725.93,0.0,0.97328,2e-05,4.61306]
[1778389417307,41.6,80726.26,0.0,0.97329,2e-05,4.61176]
[1778389418807,41.6,80726.26,0.0,0.97329,2e-05,4.61176]
[1778389418814,41.6,80732.18,0.0,0.97341,2e-05,4.59507]
[1778389419558,41.6,80732.18,0.0,0.97341,2e-05,4.59507]
[1778389424239,41.6,80732.58,0.0,0.97342,2e-05,4.59379]
[1778389424310,41.6,80732.58,0.0,0.97342,2e-05,4.59379]
[1778389424356,41.6,80731.76,0.0,0.9734,2e-05,4.59604]
[1778389429391,41.6,80732.22,0.0,0.97341,2e-05,4.59449]
[1778389433570,41.6,80729.48,0.0,0.97336,2e-05,4.60194]
[1778389433668,41.6,80719.87,0.0,0.97317,2e-05,4.62897]
[1778389434426,41.6,80720.57,0.0,0.97318,2e-05,4.62689]
[1778389436213,41.6,80720.57,0.0,0.97318,2e-05,4.62689]
[1778389436309,41.6,80720.57,0.0,0.97318,2e-05,4.62689]
[1778389436316,41.6,80720.57,0.0,0.97319,2e-05,4.62666]
[1778389439461,41.6,80726.85,0.0,0.97331,2e-05,4.60866]
[1778389442829,41.6,80726.72,0.0,0.97331,2e-05,4.60886]
[1778389443058,41.6,80726.72,0.0,0.97331,2e-05,4.60886]
[1778389448524,41.59,80728.51,0.0,0.97335,2e-05,4.60326]
[1778389449986,41.59,80728.51,0.0,0.97335,2e-05,4.60326]
[1778389450064,41.59,80728.51,0.0,0.97335,2e-05,4.60326]
[1778389450165,41.59,80728.73,0.0,0.97336,2e-05,4.60249]
[1778389450264,41.59,80728.73,0.0,0.97336,2e-05,4.60249]
[1778389450311,41.59,80728.73,0.0,0.97336,2e-05,4.60249]
[1778389455573,41.59,80731.51,0.0,0.97341,2e-05,4.59434]
[1778389457947,41.59,80731.05,0.0,0.97341,2e-05,4.59557]
[1778389458064,41.59,80731.05,0.0,0.97341,2e-05,4.59557]
[1778389458162,41.59,80730.98,0.0,0.97341,2e-05,4.59563]
[1778389458386,41.59,80730.98,0.0,0.97341,2e-05,4.59563]
[1778389458560,41.59,80730.98,0.0,0.97341,2e-05,4.59563]
[1778389463630,41.59,80731.47,0.0,0.97342,2e-05,4.59392]
[1778389468650,41.59,80731.54,0.0,0.97342,2e-05,4.59346]
[1778389468810,41.59,80731.54,0.0,0.97342,2e-05,4.59346]
[1778389468824,41.59,80731.4,0.0,0.97342,2e-05,4.59378]
[1778389469294,41.59,80731.4,0.0,0.97342,2e-05,4.59378]
[1778389469312,41.59,80731.4,0.0,0.97342,2e-05,4.59378]
[1778389474707,41.59,80735.57,0.0,0.97352,2e-05,4.57933]
[1778389476842,41.59,80737.8,0.0,0.97356,2e-05,4.57305]
[1778389477062,41.59,80737.8,0.0,0.97356,2e-05,4.57305]
[1778389477138,41.59,80737.66,0.0,0.97356,2e-05,4.57337]
[1778389477455,41.59,80737.66,0.0,0.97356,2e-05,4.57337]
[1778389477559,41.59,80737.66,0.0,0.97356,2e-05,4.57337]
[1778389482763,41.59,80738.67,0.0,0.97358,2e-05,4.57041]
[1778389485293,41.59,80738.38,0.0,0.97357,2e-05,4.57117]
[1778389485319,41.59,80738.38,0.0,0.97357,2e-05,4.57117]
[1778389485914,41.59,80738.38,0.0,0.97357,2e-05,4.57117]
[1778389486061,41.59,80738.38,0.0,0.97357,2e-05,4.57117]
[1778389486163,41.59,80738.36,0.0,0.97357,2e-05,4.57119]
[1778389491800,41.59,80734.47,0.0,0.9735,2e-05,4.58195]
[1778389491814,41.59,80734.47,0.0,0.9735,2e-05,4.58195]
[1778389491826,41.59,80734.63,0.0,0.9735,2e-05,4.58146]
[1778389492708,41.59,80734.63,0.0,0.9735,2e-05,4.58146]
[1778389492810,41.59,80734.63,0.0,0.9735,2e-05,4.58146]
[1778389499883,41.59,80734.94,0.0,0.97351,2e-05,4.58023]
[1778389505930,41.59,80737.02,0.0,0.97355,2e-05,4.57414]
[1778389509958,41.59,80742.71,0.0,0.97367,2e-05,4.55813]
[1778389510881,41.59,80742.71,0.0,0.97367,2e-05,4.55813]
[1778389511063,41.59,80742.71,0.0,0.97367,2e-05,4.55813]
[1778389511070,41.59,80743.31,0.0,0.97368,2e-05,4.55644]
[1778389511650,41.59,80743.31,0.0,0.97368,2e-05,4.55644]
[1778389511811,41.59,80743.31,0.0,0.97368,2e-05,4.55644]
[1778389521038,41.59,80743.45,0.0,0.97368,2e-05,4.55608]
[1778389526073,41.59,80741.53,0.0,0.97364,2e-05,4.56145]
[1778389529095,41.59,80737.05,0.0,0.97355,2e-05,4.57394]
[1778389531369,41.59,80737.56,0.0,0.97358,2e-05,4.57009]
[1778389531568,41.59,80737.56,0.0,0.97358,2e-05,4.57009]
[1778389532218,41.59,80737.56,0.0,0.97358,2e-05,4.57009]
[1778389532312,41.59,80736.99,0.0,0.97357,2e-05,4.57166]
[1778389540172,41.59,80735.56,0.0,0.97354,2e-05,4.57543]
[1778389545207,41.59,80735.58,0.0,0.97354,2e-05,4.57522]
[1778389550242,41.59,80735.41,0.0,0.97354,2e-05,4.57553]
[1778389555277,41.59,80735.43,0.0,0.97354,2e-05,4.57533]
[1778389561319,41.58,80735.43,0.0,0.97354,2e-05,4.57516]
[1778389567361,41.58,80735.17,0.0,0.97354,2e-05,4.57574]
[1778389573403,41.58,80734.98,0.0,0.97354,2e-05,4.57611]
[1778389577486,41.58,80735.25,0.0,0.97354,2e-05,4.57533]
[1778389577564,41.58,80735.25,0.0,0.97354,2e-05,4.57533]
[1778389578268,41.58,80735.25,0.0,0.97354,2e-05,4.57533]
[1778389578310,41.58,80735.25,0.0,0.97354,2e-05,4.57533]
[1778389577587,41.58,80735.25,0.0,0.97354,2e-05,4.57525]
[1778389586494,41.58,80735.06,0.0,0.97354,2e-05,4.57556]
[1778389596566,41.58,80735.06,0.0,0.97355,2e-05,4.57294]
[1778389606636,41.58,80735.06,0.0,0.97356,2e-05,4.57274]
[1778389611671,41.58,80735.0,0.0,0.97355,2e-05,4.57282]
[1778389617713,41.58,80734.89,0.0,0.97355,2e-05,4.57301]
[1778389631395,41.58,80734.92,0.0,0.97355,2e-05,4.57287]
[1778389634773,41.58,80733.44,0.0,0.97353,2e-05,4.57672]
[1778389634812,41.58,80733.44,0.0,0.97353,2e-05,4.57672]
[1778389634832,41.58,80733.41,0.0,0.97353,2e-05,4.57678]
[1778389635466,41.58,80733.41,0.0,0.97353,2e-05,4.57678]
[1778389635564,41.58,80733.41,0.0,0.97353,2e-05,4.57678]
[1778389641881,41.58,80733.86,0.0,0.97354,2e-05,4.57532]
[1778389644892,41.58,80737.66,0.0,0.97361,2e-05,4.56466]
[1778389645068,41.58,80737.66,0.0,0.97361,2e-05,4.56466]
[1778389645104,41.58,80737.64,0.0,0.97361,2e-05,4.56471]
[1778389645663,41.58,80737.64,0.0,0.97361,2e-05,4.56471]
[1778389645809,41.58,80737.64,0.0,0.97361,2e-05,4.56471]
[1778389650944,41.58,80739.48,0.0,0.97365,2e-05,4.55956]
[1778389661018,41.58,80739.38,0.0,0.97366,2e-05,4.55752]
[1778389664066,41.58,80739.42,0.0,0.97366,2e-05,4.55742]
[1778389664313,41.58,80739.42,0.0,0.97366,2e-05,4.55742]
[1778389664409,41.58,80739.39,0.0,0.97366,2e-05,4.55752]
[1778389664624,41.58,80739.39,0.0,0.97366,2e-05,4.55752]
[1778389664811,41.58,80739.39,0.0,0.97366,2e-05,4.55752]
[1778389672095,41.58,80739.1,0.0,0.97365,2e-05,4.55839]
[1778389677130,41.58,80733.54,0.0,0.97354,2e-05,4.57397]
[1778389679625,41.58,80732.56,0.0,0.97352,2e-05,4.5767]
[1778389679812,41.58,80732.56,0.0,0.97352,2e-05,4.5767]
[1778389680384,41.58,80732.56,0.0,0.97352,2e-05,4.5767]
[1778389680411,41.58,80732.56,0.0,0.97352,2e-05,4.57665]
[1778389680568,41.58,80732.56,0.0,0.97352,2e-05,4.57665]
[1778389686193,41.58,80733.06,0.0,0.97353,2e-05,4.57507]
[1778389692235,41.58,80734.19,0.0,0.97356,2e-05,4.57174]
[1778389698277,41.58,80732.57,0.0,0.97353,2e-05,4.57609]
[1778389701620,41.58,80732.18,0.0,0.97352,2e-05,4.57707]
[1778389701809,41.58,80732.18,0.0,0.97352,2e-05,4.57707]
[1778389702344,41.58,80732.18,0.0,0.97352,2e-05,4.57707]
[1778389702409,41.58,80732.11,0.0,0.97352,2e-05,4.57723]
[1778389702564,41.58,80732.11,0.0,0.97352,2e-05,4.57723]
[1778389711368,41.58,80732.1,0.0,0.97353,2e-05,4.57449]
[1778389715533,41.58,80735.85,0.0,0.97361,2e-05,4.56386]
[1778389715562,41.58,80735.85,0.0,0.97361,2e-05,4.56386]
[1778389716325,41.58,80735.85,0.0,0.97361,2e-05,4.56386]
[1778389716403,41.58,80735.2,0.0,0.9736,2e-05,4.56566]
[1778389716564,41.58,80735.2,0.0,0.9736,2e-05,4.56566]
[1778389722445,41.58,80735.55,0.0,0.97361,2e-05,4.56453]
[1778389727480,41.58,80736.6,0.0,0.97363,2e-05,4.56149]
[1778389727976,41.58,80736.6,0.0,0.97363,2e-05,4.56149]
[1778389728063,41.58,80736.6,0.0,0.97363,2e-05,4.56149]
[1778389728487,41.58,80736.84,0.0,0.97363,2e-05,4.56081]
[1778389728847,41.58,80736.84,0.0,0.97363,2e-05,4.56081]
[1778389729064,41.58,80736.84,0.0,0.97363,2e-05,4.56081]
[1778389734529,41.58,80737.14,0.0,0.97364,2e-05,4.55992]
[1778389739564,41.58,80737.83,0.0,0.97365,2e-05,4.55798]
[1778389744561,41.58,80737.72,0.0,0.97365,2e-05,4.55831]
[1778389744815,41.58,80737.72,0.0,0.97365,2e-05,4.55831]
[1778389745385,41.58,80737.72,0.0,0.97365,2e-05,4.55831]
[1778389745410,41.58,80737.89,0.0,0.97365,2e-05,4.55784]
[1778389745563,41.58,80737.89,0.0,0.97365,2e-05,4.55784]
[1778389756683,41.58,80737.99,0.0,0.97365,2e-05,4.55764]
[1778389766753,41.58,80737.99,0.0,0.97365,2e-05,4.55775]
[1778389772795,41.58,80737.91,0.0,0.97366,2e-05,4.55567]
[1778389780852,41.58,80740.1,0.0,0.97371,2e-05,4.5497]
[1778389782685,41.58,80741.01,0.0,0.97372,2e-05,4.5472]
[1778389782811,41.58,80741.01,0.0,0.97372,2e-05,4.5472]
[1778389782866,41.58,80740.87,0.0,0.97372,2e-05,4.54762]
[1778389783631,41.58,80740.87,0.0,0.97372,2e-05,4.54762]
[1778389783811,41.58,80740.87,0.0,0.97372,2e-05,4.54762]
[1778389788908,41.58,80742.25,0.0,0.97375,2e-05,4.54398]
[1778389796964,41.58,80742.49,0.0,0.97375,2e-05,4.54362]
[1778389801999,41.58,80744.29,0.0,0.97378,2e-05,4.5388]
[1778389804317,41.58,80745.03,0.0,0.9738,2e-05,4.53679]
[1778389804562,41.58,80745.03,0.0,0.9738,2e-05,4.53679]
[1778389804593,41.58,80745.26,0.0,0.9738,2e-05,4.53625]
[1778389805540,41.58,80745.26,0.0,0.9738,2e-05,4.53625]
[1778389805570,41.58,80745.26,0.0,0.9738,2e-05,4.53625]
[1778389811069,41.58,80749.09,0.0,0.97387,2e-05,4.52601]
[1778389817111,41.58,80748.82,0.0,0.97386,2e-05,4.52724]
[1778389822146,41.58,80751.74,0.0,0.97392,2e-05,4.51964]
[1778389823162,41.58,80751.74,0.0,0.97392,2e-05,4.51964]
[1778389823308,41.58,80751.74,0.0,0.97392,2e-05,4.51964]
[1778389823337,41.58,80751.91,0.0,0.97392,2e-05,4.51938]
[1778389824174,41.58,80751.91,0.0,0.97392,2e-05,4.51938]
[1778389824311,41.58,80751.91,0.0,0.97392,2e-05,4.51938]
[1778389834231,41.59,80751.7,0.0,0.97392,2e-05,4.51867]
[1778389839266,41.59,80751.79,0.0,0.97392,2e-05,4.51891]
[1778389839852,41.59,80751.79,0.0,0.97392,2e-05,4.51891]
[1778389840061,41.59,80751.79,0.0,0.97392,2e-05,4.51891]
[1778389840273,41.59,80751.81,0.0,0.97392,2e-05,4.51895]
[1778389840932,41.59,80751.81,0.0,0.97392,2e-05,4.51895]
[1778389841061,41.59,80751.81,0.0,0.97392,2e-05,4.51895]
[1778389849337,41.59,80752.04,0.0,0.97392,2e-05,4.51909]
[1778389859407,41.59,80752.06,0.0,0.97391,2e-05,4.51988]
[1778389862219,41.59,80754.23,0.0,0.97395,2e-05,4.51401]
[1778389862310,41.59,80754.23,0.0,0.97395,2e-05,4.51401]
[1778389862428,41.59,80754.04,0.0,0.97395,2e-05,4.51462]
[1778389863370,41.59,80754.04,0.0,0.97395,2e-05,4.51462]
[1778389863560,41.59,80754.04,0.0,0.97395,2e-05,4.51462]
[1778389870487,41.59,80754.22,0.0,0.97395,2e-05,4.51482]
[1778389872362,41.59,80754.6,0.0,0.97396,2e-05,4.51386]
[1778389872563,41.59,80754.6,0.0,0.97396,2e-05,4.51386]
[1778389872598,41.59,80754.64,0.0,0.97396,2e-05,4.51384]
[1778389873619,41.59,80754.64,0.0,0.97396,2e-05,4.51384]
[1778389873810,41.59,80754.64,0.0,0.97396,2e-05,4.51384]
[1778389879550,41.6,80754.64,0.0,0.97395,2e-05,4.51449]
[1778389889620,41.6,80754.46,0.0,0.97394,2e-05,4.51592]
[1778389898683,41.6,80754.46,0.0,0.97395,2e-05,4.51444]
[1778389903718,41.6,80754.46,0.0,0.97394,2e-05,4.51493]
[1778389907167,41.6,80753.05,0.0,0.97392,2e-05,4.51904]
[1778389907312,41.6,80753.05,0.0,0.97392,2e-05,4.51904]
[1778389907379,41.6,80752.09,0.0,0.9739,2e-05,4.52179]
[1778389908353,41.6,80752.09,0.0,0.9739,2e-05,4.52179]
[1778389908559,41.6,80752.09,0.0,0.9739,2e-05,4.52179]
[1778389913788,41.6,80750.13,0.0,0.97385,2e-05,4.52778]
[1778389919832,41.61,80750.2,0.0,0.97385,2e-05,4.52806]
[1778389924866,41.61,80750.69,0.0,0.97386,2e-05,4.52711]
[1778389929903,41.61,80751.33,0.0,0.97387,2e-05,4.52576]
[1778389934940,41.61,80751.38,0.0,0.97387,2e-05,4.52605]
[1778389939975,41.61,80750.83,0.0,0.97385,2e-05,4.52801]
[1778389947025,41.61,80750.77,0.0,0.97385,2e-05,4.52877]
[1778389951503,41.61,80750.01,0.0,0.97383,2e-05,4.53113]
[1778389951567,41.61,80750.01,0.0,0.97383,2e-05,4.53113]
[1778389951643,41.61,80749.04,0.0,0.97382,2e-05,4.53161]
[1778389953343,41.61,80749.04,0.0,0.97382,2e-05,4.53161]
[1778389953566,41.61,80749.04,0.0,0.97382,2e-05,4.53161]
[1778389960116,41.61,80745.78,0.0,0.97376,2e-05,4.54125]
[1778389962211,41.61,80745.78,0.0,0.97376,2e-05,4.54125]
[1778389962314,41.61,80745.78,0.0,0.97376,2e-05,4.54125]
[1778389962415,41.61,80745.78,0.0,0.97376,2e-05,4.54138]
[1778389963187,41.61,80745.78,0.0,0.97376,2e-05,4.54138]
[1778389963311,41.61,80745.78,0.0,0.97376,2e-05,4.54138]
[1778389969463,41.61,80746.42,0.0,0.97377,2e-05,4.53997]
[1778389969559,41.61,80746.42,0.0,0.97377,2e-05,4.53997]
[1778389969564,41.62,80747.03,0.0,0.97378,2e-05,4.5384]
[1778389970443,41.62,80747.03,0.0,0.97378,2e-05,4.5384]
[1778389970562,41.62,80747.03,0.0,0.97378,2e-05,4.5384]
[1778389976228,41.62,80747.43,0.0,0.97378,2e-05,4.53769]
[1778389981263,41.62,80746.83,0.0,0.97377,2e-05,4.5397]
[1778389987305,41.62,80746.87,0.0,0.97377,2e-05,4.53998]
[1778389996370,41.62,80747.11,0.0,0.97377,2e-05,4.53989]
[1778390001405,41.62,80747.22,0.0,0.97376,2e-05,4.54003]
[1778390003419,41.62,80740.75,0.0,0.97364,2e-05,4.55826]
[1778390004240,41.62,80740.75,0.0,0.97364,2e-05,4.55826]
[1778390004310,41.62,80740.75,0.0,0.97364,2e-05,4.55826]
[1778390004426,41.62,80738.71,0.0,0.9736,2e-05,4.56405]
[1778390006086,41.62,80738.5,0.0,0.97359,2e-05,4.56471]
[1778390006313,41.62,80738.5,0.0,0.97359,2e-05,4.56471]
[1778390020540,41.62,80737.68,0.0,0.97358,2e-05,4.56556]
[1778390022088,41.62,80737.04,0.0,0.97357,2e-05,4.5674]
[1778390022311,41.62,80737.04,0.0,0.97357,2e-05,4.5674]
[1778390023627,41.62,80737.04,0.0,0.97357,2e-05,4.5674]
[1778390023813,41.62,80737.04,0.0,0.97357,2e-05,4.5674]
[1778390023724,41.62,80737.04,0.0,0.97357,2e-05,4.5675]
[1778390029117,41.62,80736.24,0.0,0.97355,2e-05,4.56999]
[1778390029309,41.62,80736.24,0.0,0.97355,2e-05,4.56999]
[1778390029603,41.62,80733.12,0.0,0.97349,2e-05,4.57875]
[1778390031325,41.62,80732.97,0.0,0.97348,2e-05,4.5792]
[1778390031566,41.62,80732.97,0.0,0.97348,2e-05,4.5792]
[1778390042695,41.63,80735.2,0.0,0.97353,2e-05,4.57331]
[1778390043346,41.63,80735.2,0.0,0.97353,2e-05,4.57331]
[1778390043562,41.63,80735.2,0.0,0.97353,2e-05,4.57331]
[1778390043702,41.63,80736.31,0.0,0.97355,2e-05,4.57026]
[1778390045085,41.63,80736.34,0.0,0.97355,2e-05,4.57023]
[1778390045311,41.63,80736.34,0.0,0.97355,2e-05,4.57023]
[1778390051240,41.63,80738.15,0.0,0.97358,2e-05,4.56554]
[1778390051312,41.63,80738.15,0.0,0.97358,2e-05,4.56554]
[1778390057971,41.63,80738.18,0.0,0.97358,2e-05,4.56553]
[1778390058058,41.63,80738.18,0.0,0.97358,2e-05,4.56553]
[1778390058072,41.63,80738.18,0.0,0.97358,2e-05,4.56597]
[1778390063847,41.63,80738.71,0.0,0.97359,2e-05,4.56497]
[1778390065861,41.63,80746.34,0.0,0.97373,2e-05,4.5439]
[1778390066572,41.63,80746.34,0.0,0.97373,2e-05,4.5439]
[1778390066814,41.63,80746.34,0.0,0.97373,2e-05,4.5439]
[1778390071903,41.63,80745.63,0.0,0.97373,2e-05,4.54423]
[1778390076938,41.63,80745.67,0.0,0.97372,2e-05,4.54472]
[1778390079390,41.63,80745.67,0.0,0.97372,2e-05,4.54472]
[1778390079564,41.63,80745.67,0.0,0.97372,2e-05,4.54472]
[1778390084403,41.64,80750.98,0.0,0.97382,2e-05,4.5308]
[1778390085565,41.64,80750.98,0.0,0.97382,2e-05,4.5308]
[1778390085816,41.64,80750.98,0.0,0.97382,2e-05,4.5308]
[1778390085664,41.64,80752.68,0.0,0.97385,2e-05,4.52637]
[1778390086069,41.64,80752.68,0.0,0.97385,2e-05,4.52637]
[1778390092043,41.64,80753.6,0.0,0.97387,2e-05,4.52471]
[1778390096256,41.64,80753.67,0.0,0.97386,2e-05,4.52495]
[1778390096313,41.64,80753.67,0.0,0.97386,2e-05,4.52495]
[1778390097639,41.64,80753.67,0.0,0.97386,2e-05,4.5251]
[1778390097810,41.64,80753.67,0.0,0.97386,2e-05,4.5251]
[1778390097876,41.64,80753.39,0.0,0.97386,2e-05,4.52616]
[1778390104127,41.64,80753.67,0.0,0.97386,2e-05,4.52622]
[1778390109162,41.64,80754.05,0.0,0.97386,2e-05,4.52586]
[1778390115204,41.65,80754.05,0.0,0.97385,2e-05,4.52666]
[1778390120239,41.65,80752.89,0.0,0.97383,2e-05,4.5305]
[1778390121956,41.65,80752.89,0.0,0.97383,2e-05,4.5305]
[1778390122061,41.65,80752.89,0.0,0.97383,2e-05,4.5305]
[1778390127288,41.65,80754.13,0.0,0.97384,2e-05,4.52789]
[1778390128295,41.65,80761.23,0.0,0.97398,2e-05,4.50836]
[1778390129669,41.65,80761.23,0.0,0.97398,2e-05,4.50836]
[1778390129812,41.65,80761.23,0.0,0.97398,2e-05,4.50836]
[1778390130693,41.65,80762.33,0.0,0.974,2e-05,4.50564]
[1778390130812,41.65,80762.33,0.0,0.974,2e-05,4.50564]
[1778390130910,41.65,80763.04,0.0,0.97401,2e-05,4.50384]
[1778390135348,41.65,80763.92,0.0,0.97404,2e-05,4.49953]
[1778390135563,41.65,80763.92,0.0,0.97404,2e-05,4.49953]
[1778390139372,41.65,80769.12,0.0,0.97414,2e-05,4.48601]
[1778390141673,41.65,80772.2,0.0,0.97419,2e-05,4.47772]
[1778390141811,41.65,80772.2,0.0,0.97419,2e-05,4.47772]
[1778390143246,41.66,80772.86,0.0,0.9742,2e-05,4.4763]
[1778390143310,41.66,80772.86,0.0,0.9742,2e-05,4.4763]
[1778390143400,41.66,80772.51,0.0,0.9742,2e-05,4.47745]
[1778390148435,41.66,80775.47,0.0,0.97425,2e-05,4.47034]
[1778390153470,41.66,80776.71,0.0,0.97426,2e-05,4.46801]
[1778390155421,41.66,80776.68,0.0,0.97426,2e-05,4.4683]
[1778390155564,41.66,80776.68,0.0,0.97426,2e-05,4.4683]
[1778390161526,41.67,80776.54,0.0,0.97425,2e-05,4.4702]
[1778390167568,41.67,80776.45,0.0,0.97424,2e-05,4.47175]
[1778390170120,41.67,80776.45,0.0,0.97424,2e-05,4.47175]
[1778390170309,41.67,80776.45,0.0,0.97424,2e-05,4.47175]
[1778390171769,41.67,80776.45,0.0,0.97423,2e-05,4.4724]
[1778390171814,41.67,80776.45,0.0,0.97423,2e-05,4.4724]
[1778390171870,41.67,80776.32,0.0,0.97423,2e-05,4.47318]
[1778390177638,41.67,80775.06,0.0,0.9742,2e-05,4.4777]
[1778390185699,41.68,80774.25,0.0,0.97417,2e-05,4.48178]
[1778390187015,41.68,80775.04,0.0,0.97418,2e-05,4.47981]
[1778390187060,41.68,80775.04,0.0,0.97418,2e-05,4.47981]
[1778390196776,41.68,80775.56,0.0,0.97419,2e-05,4.4781]
[1778390201811,41.69,80775.48,0.0,0.97418,2e-05,4.47936]
[1778390210874,41.69,80775.01,0.0,0.97416,2e-05,4.48249]
[1778390213895,41.69,80768.14,0.0,0.97402,2e-05,4.50199]
[1778390214151,41.69,80768.14,0.0,0.97402,2e-05,4.50199]
[1778390214310,41.69,80768.14,0.0,0.97402,2e-05,4.50199]
[1778390214902,41.69,80762.84,0.0,0.97392,2e-05,4.51679]
[1778390216095,41.69,80761.6,0.0,0.97389,2e-05,4.52036]
[1778390216312,41.69,80761.6,0.0,0.97389,2e-05,4.52036]
[1778390216916,41.69,80761.85,0.0,0.9739,2e-05,4.5198]
[1778390223965,41.7,80759.81,0.0,0.97385,2e-05,4.52627]
[1778390225744,41.7,80759.23,0.0,0.97384,2e-05,4.52798]
[1778390225812,41.7,80759.23,0.0,0.97384,2e-05,4.52798]
[1778390231014,41.7,80758.4,0.0,0.97382,2e-05,4.53083]
[1778390236049,41.7,80759.05,0.0,0.97383,2e-05,4.52948]
[1778390239460,41.7,80759.36,0.0,0.97383,2e-05,4.52879]
[1778390239564,41.7,80759.36,0.0,0.97383,2e-05,4.52879]
[1778390241302,41.7,80759.5,0.0,0.97383,2e-05,4.52858]
[1778390241313,41.7,80759.5,0.0,0.97383,2e-05,4.52858]
[1778390241331,41.7,80759.7,0.0,0.97384,2e-05,4.52811]
[1778390249593,41.7,80759.72,0.0,0.97384,2e-05,4.5284]
[1778390249812,41.7,80759.72,0.0,0.97384,2e-05,4.5284]
[1778390255185,41.7,80759.83,0.0,0.97385,2e-05,4.52656]
[1778390261227,41.7,80759.86,0.0,0.97384,2e-05,4.52699]
[1778390266263,41.71,80760.19,0.0,0.97385,2e-05,4.5265]
[1778390267757,41.71,80760.19,0.0,0.97385,2e-05,4.5265]
[1778390267811,41.71,80760.19,0.0,0.97385,2e-05,4.5265]
[1778390267858,41.71,80766.69,0.0,0.97397,2e-05,4.50874]
[1778390269662,41.71,80766.83,0.0,0.97397,2e-05,4.50836]
[1778390269812,41.71,80766.83,0.0,0.97397,2e-05,4.50836]
[1778390269912,41.71,80766.83,0.0,0.97397,2e-05,4.5086]
[1778390274315,41.71,80766.69,0.0,0.97397,2e-05,4.50935]
[1778390274562,41.71,80766.69,0.0,0.97397,2e-05,4.50935]
[1778390274663,41.71,80771.27,0.0,0.97406,2e-05,4.49684]
[1778390281368,41.71,80772.14,0.0,0.97406,2e-05,4.49546]
[1778390286403,41.71,80771.74,0.0,0.97405,2e-05,4.49729]
[1778390291438,41.71,80772.34,0.0,0.97406,2e-05,4.49637]
[1778390296473,41.72,80772.06,0.0,0.97405,2e-05,4.49788]
[1778390306543,41.72,80772.12,0.0,0.97404,2e-05,4.49918]
[1778390312585,41.72,80772.4,0.0,0.97405,2e-05,4.49692]
[1778390313708,41.72,80772.4,0.0,0.97405,2e-05,4.49692]
[1778390313810,41.72,80772.4,0.0,0.97405,2e-05,4.49692]
[1778390315830,41.72,80772.07,0.0,0.97404,2e-05,4.49813]
[1778390316068,41.72,80772.07,0.0,0.97404,2e-05,4.49813]
[1778390316116,41.72,80772.07,0.0,0.97404,2e-05,4.49842]
[1778390322655,41.73,80772.25,0.0,0.97404,2e-05,4.49881]
[1778390329704,41.73,80771.97,0.0,0.97403,2e-05,4.50061]
[1778390337760,41.73,80772.11,0.0,0.97402,2e-05,4.50139]
[1778390347830,41.73,80772.21,0.0,0.97401,2e-05,4.50248]
[1778390353872,41.74,80771.48,0.0,0.97399,2e-05,4.50544]
[1778390361885,41.74,80771.48,0.0,0.97399,2e-05,4.50544]
[1778390361944,41.74,80771.48,0.0,0.97399,2e-05,4.50544]
[1778390361987,41.74,80764.68,0.0,0.97385,2e-05,4.52525]
[1778390363943,41.74,80762.23,0.0,0.9738,2e-05,4.53221]
[1778390370992,41.74,80762.87,0.0,0.97381,2e-05,4.53105]
[1778390377034,41.74,80762.76,0.0,0.97382,2e-05,4.52951]
[1778390382110,41.74,80762.15,0.0,0.9738,2e-05,4.53154]
[1778390382308,41.74,80762.04,0.0,0.9738,2e-05,4.53193]
[1778390383618,41.74,80762.25,0.0,0.97381,2e-05,4.53144]
[1778390383814,41.74,80762.25,0.0,0.97381,2e-05,4.53144]
[1778390385093,41.74,80762.22,0.0,0.9738,2e-05,4.53169]
[1778390390128,41.75,80761.36,0.0,0.97378,2e-05,4.5345]
[1778390397177,41.75,80762.11,0.0,0.97379,2e-05,4.53301]
[1778390404226,41.75,80762.22,0.0,0.97379,2e-05,4.53331]
[1778390413290,41.75,80762.32,0.0,0.97379,2e-05,4.53381]
[1778390418325,41.75,80762.01,0.0,0.97378,2e-05,4.53508]
[1778390423360,41.75,80762.01,0.0,0.97378,2e-05,4.53545]
[1778390428395,41.75,80762.07,0.0,0.97378,2e-05,4.53562]
[1778390433923,41.75,80762.11,0.0,0.97379,2e-05,4.53338]
[1778390434060,41.75,80762.11,0.0,0.97379,2e-05,4.53338]
[1778390435444,41.75,80768.04,0.0,0.9739,2e-05,4.51716]
[1778390440479,41.76,80767.84,0.0,0.9739,2e-05,4.51815]
[1778390446521,41.76,80766.55,0.0,0.97387,2e-05,4.52219]
[1778390451558,41.76,80766.65,0.0,0.97387,2e-05,4.52232]
[1778390453571,41.76,80765.25,0.0,0.97384,2e-05,4.52635]
[1778390455465,41.76,80763.73,0.0,0.97381,2e-05,4.53063]
[1778390455562,41.76,80763.73,0.0,0.97381,2e-05,4.53063]
[1778390455586,41.76,80763.76,0.0,0.97381,2e-05,4.53062]
[1778390460622,41.76,80764.21,0.0,0.97381,2e-05,4.52974]
[1778390465657,41.76,80764.21,0.0,0.97381,2e-05,4.53013]
[1778390473714,41.76,80757.56,0.0,0.97368,2e-05,4.54919]
[1778390477747,41.76,80756.09,0.0,0.97365,2e-05,4.55333]
[1778390477808,41.76,80756.09,0.0,0.97365,2e-05,4.55333]
[1778390480764,41.76,80749.08,0.0,0.97351,2e-05,4.57306]
[1778390482726,41.76,80749.67,0.0,0.97352,2e-05,4.57142]
[1778390482813,41.76,80749.67,0.0,0.97352,2e-05,4.57142]
[1778390482831,41.76,80749.87,0.0,0.97352,2e-05,4.57088]
[1778390483934,41.76,80749.87,0.0,0.97352,2e-05,4.57088]
[1778390484061,41.76,80749.87,0.0,0.97352,2e-05,4.57088]
[1778390489255,41.76,80754.16,0.0,0.97361,2e-05,4.55906]
[1778390489309,41.76,80754.16,0.0,0.97361,2e-05,4.55906]
[1778390489265,41.76,80756.87,0.0,0.97366,2e-05,4.55166]
[1778390490236,41.76,80756.87,0.0,0.97366,2e-05,4.55166]
[1778390490313,41.76,80756.87,0.0,0.97366,2e-05,4.55166]
[1778390498937,41.76,80762.79,0.0,0.97379,2e-05,4.53341]
[1778390499064,41.76,80762.79,0.0,0.97379,2e-05,4.53341]
[1778390499152,41.77,80762.58,0.0,0.97378,2e-05,4.53414]
[1778390499461,41.77,80762.58,0.0,0.97378,2e-05,4.53414]
[1778390499567,41.77,80762.58,0.0,0.97378,2e-05,4.53414]
[1778390504931,41.77,80762.75,0.0,0.97378,2e-05,4.53406]
[1778390507645,41.77,80763.26,0.0,0.97379,2e-05,4.53279]
[1778390507816,41.77,80763.26,0.0,0.97379,2e-05,4.53279]
[1778390507952,41.77,80763.74,0.0,0.9738,2e-05,4.53153]
[1778390508431,41.77,80763.74,0.0,0.9738,2e-05,4.53153]
[1778390508558,41.77,80763.74,0.0,0.9738,2e-05,4.53153]
[1778390519031,41.77,80764.74,0.0,0.97381,2e-05,4.52969]
[1778390521383,41.77,80764.74,0.0,0.97381,2e-05,4.52969]
[1778390521566,41.77,80764.74,0.0,0.97381,2e-05,4.52969]
[1778390521801,41.77,80764.74,0.0,0.97381,2e-05,4.52969]
[1778390521817,41.77,80764.74,0.0,0.97381,2e-05,4.52969]
[1778390521902,41.77,80764.74,0.0,0.97381,2e-05,4.52982]
[1778390529106,41.77,80764.74,0.0,0.97381,2e-05,4.53037]
[1778390534141,41.77,80768.51,0.0,0.97388,2e-05,4.52026]
[1778390536618,41.77,80768.9,0.0,0.97388,2e-05,4.51934]
[1778390536816,41.77,80768.9,0.0,0.97388,2e-05,4.51934]
[1778390537096,41.77,80768.9,0.0,0.97388,2e-05,4.51934]
[1778390537314,41.77,80768.9,0.0,0.97388,2e-05,4.51934]
[1778390537320,41.77,80769.8,0.0,0.9739,2e-05,4.51694]
[1778390546227,41.77,80771.39,0.0,0.97393,2e-05,4.51334]
[1778390549410,41.77,80773.85,0.0,0.97397,2e-05,4.50678]
[1778390549566,41.77,80773.85,0.0,0.97397,2e-05,4.50678]
[1778390550031,41.77,80773.85,0.0,0.97397,2e-05,4.50678]
[1778390550061,41.77,80773.85,0.0,0.97397,2e-05,4.50678]
[1778390550083,41.77,80773.85,0.0,0.97397,2e-05,4.5069]
[1778390556299,41.78,80773.37,0.0,0.97397,2e-05,4.50675]
[1778390559553,41.78,80773.37,0.0,0.97397,2e-05,4.50675]
[1778390559562,41.78,80773.37,0.0,0.97397,2e-05,4.50675]
[1778390560307,41.78,80773.37,0.0,0.97397,2e-05,4.50675]
[1778390560324,41.78,80773.37,0.0,0.97397,2e-05,4.50728]
[1778390560561,41.78,80773.37,0.0,0.97397,2e-05,4.50728]
[1778390571405,41.78,80773.58,0.0,0.97396,2e-05,4.50819]
[1778390578456,41.78,80773.73,0.0,0.97396,2e-05,4.50876]
[1778390584498,41.79,80773.91,0.0,0.97395,2e-05,4.50908]
[1778390589533,41.79,80773.84,0.0,0.97395,2e-05,4.50994]
[1778390595794,41.79,80773.95,0.0,0.97395,2e-05,4.51015]
[1778390603631,41.79,80773.95,0.0,0.97394,2e-05,4.51141]
[1778390611687,41.8,80774.0,0.0,0.97395,2e-05,4.50984]
[1778390614616,41.8,80775.24,0.0,0.97397,2e-05,4.50666]
[1778390614817,41.8,80775.24,0.0,0.97397,2e-05,4.50666]
[1778390615404,41.8,80775.24,0.0,0.97397,2e-05,4.50666]
[1778390614916,41.8,80775.01,0.0,0.97396,2e-05,4.50742]
[1778390615565,41.8,80775.01,0.0,0.97396,2e-05,4.50742]
[1778390621757,41.8,80775.88,0.0,0.97397,2e-05,4.50587]
[1778390627799,41.8,80775.92,0.0,0.97397,2e-05,4.50647]
[1778390631827,41.8,80781.68,0.0,0.97408,2e-05,4.49109]
[1778390633972,41.8,80782.06,0.0,0.97408,2e-05,4.49019]
[1778390634063,41.8,80782.06,0.0,0.97408,2e-05,4.49019]
[1778390634072,41.8,80782.69,0.0,0.9741,2e-05,4.4886]
[1778390634772,41.8,80782.69,0.0,0.9741,2e-05,4.4886]
[1778390634814,41.8,80782.69,0.0,0.9741,2e-05,4.4886]
[1778390640890,41.8,80782.59,0.0,0.97409,2e-05,4.48986]
[1778390646932,41.81,80782.49,0.0,0.97408,2e-05,4.49092]
[1778390654988,41.81,80782.59,0.0,0.97407,2e-05,4.49165]
[1778390658009,41.81,80787.19,0.0,0.97416,2e-05,4.47939]
[1778390660814,41.81,80789.19,0.0,0.9742,2e-05,4.47417]
[1778390661452,41.81,80789.2,0.0,0.9742,2e-05,4.47446]
[1778390661672,41.81,80789.2,0.0,0.9742,2e-05,4.47446]
[1778390661731,41.81,80789.2,0.0,0.9742,2e-05,4.47446]
[1778390661814,41.81,80789.2,0.0,0.9742,2e-05,4.47446]
[1778390667073,41.81,80794.7,0.0,0.9743,2e-05,4.46028]
[1778390669576,41.81,80795.22,0.0,0.9743,2e-05,4.45925]
[1778390669815,41.81,80795.22,0.0,0.9743,2e-05,4.45925]
[1778390670260,41.81,80795.22,0.0,0.9743,2e-05,4.45925]
[1778390670312,41.81,80795.22,0.0,0.9743,2e-05,4.45925]
[1778390670359,41.82,80795.22,0.0,0.9743,2e-05,4.45965]
[1778390676136,41.82,80795.17,0.0,0.9743,2e-05,4.45847]
[1778390683188,41.82,80795.26,0.0,0.9743,2e-05,4.45972]
[1778390688223,41.82,80795.65,0.0,0.97429,2e-05,4.45995]
[1778390693258,41.83,80795.53,0.0,0.97428,2e-05,4.46138]
[1778390700307,41.83,80795.36,0.0,0.97427,2e-05,4.46338]
[1778390703673,41.83,80795.58,0.0,0.97427,2e-05,4.463]
[1778390703811,41.83,80795.58,0.0,0.97427,2e-05,4.463]
[1778390704368,41.83,80795.58,0.0,0.97427,2e-05,4.463]
[1778390704470,41.83,80795.58,0.0,0.97427,2e-05,4.46366]
[1778390704566,41.83,80795.58,0.0,0.97427,2e-05,4.46366]
[1778390713398,41.84,80799.71,0.0,0.97433,2e-05,4.45446]
[1778390716080,41.84,80799.73,0.0,0.97433,2e-05,4.45488]
[1778390716313,41.84,80799.73,0.0,0.97433,2e-05,4.45488]
[1778390716419,41.84,80799.24,0.0,0.97432,2e-05,4.45645]
[1778390716909,41.84,80799.24,0.0,0.97432,2e-05,4.45645]
[1778390717068,41.84,80799.24,0.0,0.97432,2e-05,4.45645]
[1778390722461,41.84,80796.03,0.0,0.97425,2e-05,4.4666]
[1778390724183,41.84,80795.65,0.0,0.97424,2e-05,4.46786]
[1778390724312,41.84,80795.65,0.0,0.97424,2e-05,4.46786]
[1778390724475,41.85,80795.61,0.0,0.97424,2e-05,4.46818]
[1778390725736,41.85,80795.4,0.0,0.97423,2e-05,4.46897]
[1778390725814,41.85,80795.4,0.0,0.97423,2e-05,4.46897]
[1778390727567,41.85,80793.82,0.0,0.9742,2e-05,4.47371]
[1778390729510,41.85,80793.79,0.0,0.9742,2e-05,4.47421]
[1778390737566,41.85,80792.71,0.0,0.97418,2e-05,4.47642]
[1778390740089,41.85,80792.71,0.0,0.97418,2e-05,4.47642]
[1778390740311,41.85,80792.71,0.0,0.97418,2e-05,4.47642]
[1778390740318,41.85,80792.53,0.0,0.97417,2e-05,4.47751]
[1778390740843,41.85,80792.53,0.0,0.97417,2e-05,4.47751]
[1778390741062,41.85,80792.53,0.0,0.97417,2e-05,4.47751]
[1778390746629,41.86,80793.28,0.0,0.97417,2e-05,4.47666]
[1778390751664,41.86,80792.71,0.0,0.97416,2e-05,4.47923]
[1778390756699,41.86,80793.17,0.0,0.97416,2e-05,4.47896]
[1778390762741,41.86,80792.9,0.0,0.97415,2e-05,4.48089]
[1778390768783,41.87,80792.96,0.0,0.97414,2e-05,4.4819]
[1778390773454,41.87,80796.57,0.0,0.9742,2e-05,4.47262]
[1778390773565,41.87,80796.57,0.0,0.9742,2e-05,4.47262]
[1778390773555,41.87,80796.21,0.0,0.97419,2e-05,4.47402]
[1778390774346,41.87,80796.21,0.0,0.97419,2e-05,4.47402]
[1778390774564,41.87,80796.21,0.0,0.97419,2e-05,4.47402]
[1778390777846,41.87,80799.96,0.0,0.97426,2e-05,4.46461]
[1778390779167,41.87,80799.96,0.0,0.97426,2e-05,4.46461]
[1778390779311,41.87,80799.96,0.0,0.97426,2e-05,4.46461]
[1778390779400,41.87,80801.37,0.0,0.97428,2e-05,4.46121]
[1778390780272,41.87,80801.37,0.0,0.97428,2e-05,4.46121]
[1778390780313,41.87,80801.37,0.0,0.97428,2e-05,4.46121]
[1778390785902,41.88,80801.42,0.0,0.97428,2e-05,4.46241]
[1778390793958,41.88,80801.45,0.0,0.97428,2e-05,4.46165]
[1778390794669,41.88,80801.45,0.0,0.97428,2e-05,4.46165]
[1778390794809,41.88,80801.45,0.0,0.97428,2e-05,4.46165]
[1778390795372,41.88,80801.45,0.0,0.97428,2e-05,4.46165]
[1778390795566,41.88,80801.45,0.0,0.97428,2e-05,4.46165]
[1778390795412,41.88,80801.45,0.0,0.97428,2e-05,4.46206]
[1778390804028,41.89,80801.45,0.0,0.97426,2e-05,4.46368]
[1778390811017,41.89,80801.45,0.0,0.97426,2e-05,4.46368]
[1778390811064,41.89,80801.45,0.0,0.97426,2e-05,4.46368]
[1778390813356,41.89,80801.45,0.0,0.97426,2e-05,4.465]
[1778390813565,41.89,80801.45,0.0,0.97426,2e-05,4.465]
[1778390813512,41.89,80801.45,0.0,0.97425,2e-05,4.46556]
[1778390813643,41.89,80801.45,0.0,0.97425,2e-05,4.46556]
[1778390820140,41.89,80801.44,0.0,0.97424,2e-05,4.46663]
[1778390825823,41.89,80801.36,0.0,0.97424,2e-05,4.46719]
[1778390826065,41.89,80801.36,0.0,0.97424,2e-05,4.46719]
[1778390831217,41.9,80801.34,0.0,0.97423,2e-05,4.46875]
[1778390835549,41.9,80801.6,0.0,0.97423,2e-05,4.46855]
[1778390835565,41.9,80801.6,0.0,0.97423,2e-05,4.46855]
[1778390835650,41.9,80800.46,0.0,0.97421,2e-05,4.472]
[1778390836461,41.9,80800.46,0.0,0.97421,2e-05,4.472]
[1778390836561,41.9,80800.46,0.0,0.97421,2e-05,4.472]
[1778390843302,41.9,80799.84,0.0,0.97419,2e-05,4.47485]
[1778390848537,41.9,80800.0,0.0,0.97419,2e-05,4.47508]
[1778390848560,41.9,80800.0,0.0,0.97419,2e-05,4.47508]
[1778390848638,41.91,80800.0,0.0,0.97418,2e-05,4.47541]
[1778390848849,41.91,80800.0,0.0,0.97418,2e-05,4.47541]
[1778390849064,41.91,80800.0,0.0,0.97418,2e-05,4.47541]
[1778390854381,41.91,80800.3,0.0,0.97419,2e-05,4.47324]
[1778390859454,41.91,80799.68,0.0,0.97418,2e-05,4.47561]
[1778390859562,41.91,80799.68,0.0,0.97418,2e-05,4.47561]
[1778390859660,41.91,80799.88,0.0,0.97418,2e-05,4.47523]
[1778390860778,41.91,80798.65,0.0,0.97416,2e-05,4.47876]
[1778390860813,41.91,80798.65,0.0,0.97416,2e-05,4.47876]
[1778390866467,41.91,80796.98,0.0,0.97412,2e-05,4.48426]
[1778390871528,41.91,80795.92,0.0,0.97409,2e-05,4.48776]
[1778390871560,41.91,80795.92,0.0,0.97409,2e-05,4.48776]
[1778390871630,41.92,80795.87,0.0,0.97409,2e-05,4.48805]
[1778390872453,41.92,80795.87,0.0,0.97409,2e-05,4.48805]
[1778390872564,41.92,80795.87,0.0,0.97409,2e-05,4.48805]
[1778390879266,41.92,80794.65,0.0,0.97406,2e-05,4.49227]
[1778390879319,41.92,80794.65,0.0,0.97406,2e-05,4.49227]
[1778390881998,41.92,80794.5,0.0,0.97406,2e-05,4.49297]
[1778390882061,41.92,80794.5,0.0,0.97406,2e-05,4.49297]
[1778390882583,41.92,80793.22,0.0,0.97403,2e-05,4.49691]
[1778390887618,41.92,80791.92,0.0,0.974,2e-05,4.50116]
[1778390891774,41.92,80791.85,0.0,0.97399,2e-05,4.50175]
[1778390891813,41.92,80791.85,0.0,0.97399,2e-05,4.50175]
[1778390898695,41.92,80791.89,0.0,0.97399,2e-05,4.50271]
[1778390904737,41.93,80792.06,0.0,0.97399,2e-05,4.50306]
[1778390907133,41.93,80792.06,0.0,0.97399,2e-05,4.50306]
[1778390907311,41.93,80792.06,0.0,0.97399,2e-05,4.50306]
[1778390907409,41.93,80791.94,0.0,0.97398,2e-05,4.50367]
[1778390907933,41.93,80791.94,0.0,0.97398,2e-05,4.50367]
[1778390908063,41.93,80791.94,0.0,0.97398,2e-05,4.50367]
[1778390916821,41.93,80791.98,0.0,0.97399,2e-05,4.50255]
[1778390921380,41.93,80792.12,0.0,0.97399,2e-05,4.50259]
[1778390921561,41.93,80792.12,0.0,0.97399,2e-05,4.50259]
[1778390921661,41.93,80792.12,0.0,0.97398,2e-05,4.50287]
[1778390922133,41.93,80792.12,0.0,0.97398,2e-05,4.50287]
[1778390922312,41.93,80792.12,0.0,0.97398,2e-05,4.50287]
[1778390927898,41.93,80792.31,0.0,0.97398,2e-05,4.50321]
[1778390935954,41.94,80792.42,0.0,0.97398,2e-05,4.50405]
[1778390939440,41.94,80792.38,0.0,0.97397,2e-05,4.5043]
[1778390939562,41.94,80792.38,0.0,0.97397,2e-05,4.5043]
[1778390939660,41.94,80792.38,0.0,0.97397,2e-05,4.50473]
[1778390940097,41.94,80792.38,0.0,0.97397,2e-05,4.50473]
[1778390940312,41.94,80792.38,0.0,0.97397,2e-05,4.50473]
[1778390949045,41.94,80792.36,0.0,0.97396,2e-05,4.50606]
[1778390956654,41.94,80792.52,0.0,0.97396,2e-05,4.50619]
[1778390956659,41.95,80792.52,0.0,0.97396,2e-05,4.50675]
[1778390956811,41.95,80792.52,0.0,0.97396,2e-05,4.50675]
[1778390957024,41.95,80792.52,0.0,0.97396,2e-05,4.50675]
[1778390957064,41.95,80792.52,0.0,0.97396,2e-05,4.50675]
[1778390963143,41.95,80792.52,0.0,0.97395,2e-05,4.50759]
[1778390968498,41.95,80792.52,0.0,0.97395,2e-05,4.50759]
[1778390968558,41.95,80792.52,0.0,0.97395,2e-05,4.50759]
[1778390968598,41.95,80792.52,0.0,0.97395,2e-05,4.50842]
[1778390969213,41.95,80792.52,0.0,0.97395,2e-05,4.50842]
[1778390969309,41.95,80792.52,0.0,0.97395,2e-05,4.50842]
[1778390975634,41.95,80791.08,0.0,0.97393,2e-05,4.51068]
[1778390975782,41.95,80790.89,0.0,0.97392,2e-05,4.51147]
[1778390975813,41.95,80790.89,0.0,0.97392,2e-05,4.51147]
[1778390976499,41.95,80790.89,0.0,0.97392,2e-05,4.51147]
[1778390976560,41.95,80790.89,0.0,0.97392,2e-05,4.51147]
[1778390976600,41.95,80790.89,0.0,0.97392,2e-05,4.5116]
[1778390982278,41.95,80791.0,0.0,0.97392,2e-05,4.51196]
[1778390987313,41.96,80790.89,0.0,0.97391,2e-05,4.51292]
[1778390989277,41.96,80790.84,0.0,0.97391,2e-05,4.51319]
[1778390989308,41.96,80790.84,0.0,0.97391,2e-05,4.51319]
[1778390989446,41.96,80778.73,0.0,0.97367,2e-05,4.54668]
[1778390990334,41.96,80772.45,0.0,0.97355,2e-05,4.56413]
[1778390991342,41.96,80767.48,0.0,0.97345,2e-05,4.57795]
[1778390992546,41.96,80767.48,0.0,0.97345,2e-05,4.57795]
[1778390992558,41.96,80767.48,0.0,0.97345,2e-05,4.57795]
[1778390992639,41.96,80761.34,0.0,0.97333,2e-05,4.59504]
[1778390995266,41.96,80761.62,0.0,0.97333,2e-05,4.59424]
[1778390995309,41.96,80761.62,0.0,0.97333,2e-05,4.59424]
[1778390998390,41.96,80753.28,0.0,0.97317,2e-05,4.61741]
[1778390999391,41.96,80753.28,0.0,0.97317,2e-05,4.61741]
[1778390999565,41.96,80753.28,0.0,0.97317,2e-05,4.61741]
[1778390999596,41.96,80755.09,0.0,0.97321,2e-05,4.61228]
[1778391002471,41.96,80755.15,0.0,0.97321,2e-05,4.61206]
[1778391002560,41.96,80755.15,0.0,0.97321,2e-05,4.61206]
[1778391008700,41.95,80757.16,0.0,0.97325,2e-05,4.60615]
[1778391008746,41.95,80763.42,0.0,0.97337,2e-05,4.58863]
[1778391009561,41.95,80763.42,0.0,0.97337,2e-05,4.58863]
[1778391009657,41.95,80765.32,0.0,0.97341,2e-05,4.58334]
[1778391011284,41.95,80766.8,0.0,0.97344,2e-05,4.57922]
[1778391011310,41.95,80766.8,0.0,0.97344,2e-05,4.57922]
[1778391013558,41.95,80769.17,0.0,0.97349,2e-05,4.57264]
[1778391013607,41.95,80769.38,0.0,0.97349,2e-05,4.57207]
[1778391016102,41.95,80772.42,0.0,0.97355,2e-05,4.56365]
[1778391016312,41.95,80772.42,0.0,0.97355,2e-05,4.56365]
[1778391017525,41.95,80779.21,0.0,0.97368,2e-05,4.5449]
[1778391018530,41.95,80788.66,0.0,0.97387,2e-05,4.51888]
[1778391020551,41.95,80788.41,0.0,0.97386,2e-05,4.51961]
[1778391020561,41.95,80788.41,0.0,0.97386,2e-05,4.51961]
[1778391020653,41.96,80788.56,0.0,0.97386,2e-05,4.51939]
[1778391027593,41.96,80788.52,0.0,0.97386,2e-05,4.52018]
[1778391033920,41.96,80788.56,0.0,0.97387,2e-05,4.51811]
[1778391034061,41.96,80788.56,0.0,0.97387,2e-05,4.51811]
[1778391034642,41.96,80784.05,0.0,0.97378,2e-05,4.53084]
[1778391037748,41.96,80783.29,0.0,0.97376,2e-05,4.53311]
[1778391037810,41.96,80783.29,0.0,0.97376,2e-05,4.53311]
[1778391037790,41.96,80783.37,0.0,0.97376,2e-05,4.53297]
[1778391040132,41.96,80783.1,0.0,0.97376,2e-05,4.53388]
[1778391040328,41.96,80783.1,0.0,0.97376,2e-05,4.53388]
[1778391045719,41.96,80782.46,0.0,0.97374,2e-05,4.53615]
[1778391048503,41.96,80782.44,0.0,0.97374,2e-05,4.53636]
[1778391048558,41.96,80782.44,0.0,0.97374,2e-05,4.53636]
[1778391048740,41.96,80783.3,0.0,0.97376,2e-05,4.53407]
[1778391052956,41.96,80784.98,0.0,0.97379,2e-05,4.52981]
[1778391053068,41.96,80784.98,0.0,0.97379,2e-05,4.52981]
[1778391064852,41.97,80785.15,0.0,0.97378,2e-05,4.53056]
[1778391067646,41.97,80785.08,0.0,0.97378,2e-05,4.53096]
[1778391067810,41.97,80785.08,0.0,0.97378,2e-05,4.53096]
[1778391069958,41.97,80785.22,0.0,0.97378,2e-05,4.53068]
[1778391070060,41.97,80785.22,0.0,0.97378,2e-05,4.53068]
[1778391070894,41.97,80785.27,0.0,0.97378,2e-05,4.53086]
[1778391075929,41.97,80781.82,0.0,0.97371,2e-05,4.5409]
[1778391077277,41.97,80781.82,0.0,0.97371,2e-05,4.5409]
[1778391077311,41.97,80781.82,0.0,0.97371,2e-05,4.5409]
[1778391082503,41.97,80779.29,0.0,0.97366,2e-05,4.54829]
[1778391082562,41.97,80779.29,0.0,0.97366,2e-05,4.54829]
[1778391082661,41.97,80779.26,0.0,0.97366,2e-05,4.54852]
[1778391085889,41.97,80779.26,0.0,0.97366,2e-05,4.54852]
[1778391086061,41.97,80779.16,0.0,0.97365,2e-05,4.54894]
[1778391090892,41.97,80777.12,0.0,0.97361,2e-05,4.55484]
[1778391091063,41.97,80777.12,0.0,0.97361,2e-05,4.55484]
[1778391091230,41.97,80777.12,0.0,0.97361,2e-05,4.55484]
[1778391091311,41.97,80777.12,0.0,0.97361,2e-05,4.55484]
[1778391091390,41.97,80774.39,0.0,0.97357,2e-05,4.56011]
[1778391093894,41.97,80771.27,0.0,0.97351,2e-05,4.5688]
[1778391094060,41.97,80771.79,0.0,0.97352,2e-05,4.56738]
[1778391099772,41.97,80773.66,0.0,0.97355,2e-05,4.56233]
[1778391099811,41.97,80773.66,0.0,0.97355,2e-05,4.56233]
[1778391099911,41.97,80774.26,0.0,0.97357,2e-05,4.56073]
[1778391105132,41.97,80774.17,0.0,0.97356,2e-05,4.56111]
[1778391107147,41.97,80774.17,0.0,0.97356,2e-05,4.56111]
[1778391107313,41.97,80774.17,0.0,0.97356,2e-05,4.56111]
[1778391112368,41.97,80775.39,0.0,0.97359,2e-05,4.55786]
[1778391112558,41.97,80775.39,0.0,0.97359,2e-05,4.55786]
[1778391112658,41.97,80775.91,0.0,0.9736,2e-05,4.55646]
[1778391116436,41.97,80776.08,0.0,0.9736,2e-05,4.55603]
[1778391116561,41.97,80776.08,0.0,0.9736,2e-05,4.55603]
[1778391122252,41.97,80776.71,0.0,0.97361,2e-05,4.55445]
[1778391127287,41.97,80777.0,0.0,0.97361,2e-05,4.55378]
[1778391132322,41.97,80776.85,0.0,0.97361,2e-05,4.55434]
[1778391134924,41.97,80776.84,0.0,0.97361,2e-05,4.5544]
[1778391134336,41.97,80772.22,0.0,0.97352,2e-05,4.56722]
[1778391135064,41.97,80772.22,0.0,0.97352,2e-05,4.56722]
[1778391135343,41.97,80766.48,0.0,0.97341,2e-05,4.58315]
[1778391136881,41.97,80766.48,0.0,0.97341,2e-05,4.58315]
[1778391137065,41.97,80766.43,0.0,0.97341,2e-05,4.58328]
[1778391137357,41.97,80766.24,0.0,0.9734,2e-05,4.58379]
[1778391140341,41.97,80766.13,0.0,0.9734,2e-05,4.58406]
[1778391140561,41.97,80766.13,0.0,0.9734,2e-05,4.58406]
[1778391142392,41.97,80760.73,0.0,0.97329,2e-05,4.599]
[1778391147427,41.97,80760.06,0.0,0.97328,2e-05,4.6006]
[1778391152462,41.97,80758.86,0.0,0.97327,2e-05,4.60126]
[1778391153602,41.97,80758.86,0.0,0.97327,2e-05,4.60126]
[1778391153810,41.97,80758.86,0.0,0.97327,2e-05,4.60126]
[1778391155634,41.97,80758.36,0.0,0.97327,2e-05,4.60254]
[1778391155811,41.97,80758.36,0.0,0.97327,2e-05,4.60254]
[1778391155910,41.97,80758.26,0.0,0.97326,2e-05,4.6027]
[1778391161896,41.97,80758.31,0.0,0.97327,2e-05,4.6024]
[1778391162061,41.97,80761.81,0.0,0.97334,2e-05,4.59248]
[1778391167696,41.97,80765.53,0.0,0.97341,2e-05,4.58203]
[1778391167809,41.97,80765.53,0.0,0.97341,2e-05,4.58203]
[1778391169871,41.97,80763.88,0.0,0.97338,2e-05,4.58658]
[1778391169968,41.97,80763.03,0.0,0.97336,2e-05,4.5889]
[1778391170061,41.97,80763.03,0.0,0.97336,2e-05,4.5889]
[1778391175623,41.97,80762.22,0.0,0.97335,2e-05,4.59095]
[1778391180658,41.97,80761.28,0.0,0.97333,2e-05,4.59333]
[1778391181537,41.97,80761.28,0.0,0.97333,2e-05,4.59333]
[1778391181562,41.97,80761.28,0.0,0.97333,2e-05,4.59333]
[1778391186700,41.97,80760.66,0.0,0.97332,2e-05,4.59477]
[1778391191737,41.97,80760.68,0.0,0.97332,2e-05,4.59442]
[1778391196772,41.97,80760.72,0.0,0.97332,2e-05,4.59407]
[1778391198877,41.97,80760.67,0.0,0.97332,2e-05,4.59416]
[1778391198902,41.97,80760.66,0.0,0.97332,2e-05,4.59414]
[1778391199064,41.97,80760.66,0.0,0.97332,2e-05,4.59414]
[1778391203922,41.97,80761.0,0.0,0.97333,2e-05,4.59301]
[1778391204059,41.97,80760.97,0.0,0.97333,2e-05,4.59305]
[1778391208755,41.97,80760.65,0.0,0.97333,2e-05,4.59377]
[1778391208812,41.97,80760.65,0.0,0.97333,2e-05,4.59377]
[1778391210470,41.97,80760.35,0.0,0.97332,2e-05,4.59451]
[1778391210562,41.97,80760.35,0.0,0.97332,2e-05,4.59451]
[1778391211877,41.97,80759.53,0.0,0.97332,2e-05,4.59431]
[1778391217021,41.97,80759.49,0.0,0.97332,2e-05,4.59433]
[1778391217072,41.97,80759.64,0.0,0.97332,2e-05,4.59378]
[1778391217919,41.97,80752.96,0.0,0.97319,2e-05,4.61237]
[1778391221034,41.96,80752.56,0.0,0.97318,2e-05,4.61334]
[1778391221063,41.96,80752.14,0.0,0.97318,2e-05,4.61444]
[1778391221947,41.96,80752.11,0.0,0.97318,2e-05,4.61445]
[1778391226982,41.96,80750.82,0.0,0.97315,2e-05,4.61769]
[1778391231563,41.96,80750.75,0.0,0.97315,2e-05,4.61759]
[1778391233800,41.96,80750.04,0.0,0.97314,2e-05,4.61944]
[1778391233813,41.96,80750.04,0.0,0.97314,2e-05,4.61944]
[1778391234034,41.96,80749.93,0.0,0.97314,2e-05,4.61967]
[1778391239070,41.96,80746.84,0.0,0.97308,2e-05,4.62786]
[1778391243097,41.96,80751.89,0.0,0.97318,2e-05,4.61334]
[1778391245402,41.96,80755.33,0.0,0.97325,2e-05,4.60367]
[1778391245562,41.96,80755.33,0.0,0.97325,2e-05,4.60367]
[1778391251154,41.96,80755.38,0.0,0.97326,2e-05,4.60316]
[1778391256170,41.96,80757.7,0.0,0.9733,2e-05,4.59652]
[1778391256312,41.96,80757.7,0.0,0.9733,2e-05,4.59652]
[1778391256410,41.96,80757.69,0.0,0.9733,2e-05,4.59651]
[1778391257410,41.96,80757.69,0.0,0.9733,2e-05,4.59651]
[1778391257560,41.96,80757.69,0.0,0.9733,2e-05,4.59651]
[1778391263238,41.96,80758.18,0.0,0.97331,2e-05,4.59494]
[1778391269063,41.96,80757.98,0.0,0.97331,2e-05,4.59538]
[1778391269271,41.96,80757.98,0.0,0.97331,2e-05,4.59538]
[1778391269311,41.96,80757.98,0.0,0.97331,2e-05,4.59538]
[1778391269372,41.96,80757.92,0.0,0.97331,2e-05,4.59549]
[1778391276329,41.96,80758.12,0.0,0.97333,2e-05,4.59229]
[1778391280726,41.96,80757.94,0.0,0.97333,2e-05,4.59269]
[1778391280812,41.96,80757.94,0.0,0.97333,2e-05,4.59269]
[1778391281085,41.96,80757.94,0.0,0.97333,2e-05,4.59269]
[1778391280827,41.96,80757.98,0.0,0.97333,2e-05,4.59251]
[1778391281311,41.96,80757.98,0.0,0.97333,2e-05,4.59251]
[1778391286785,41.96,80757.8,0.0,0.97332,2e-05,4.59287]
[1778391291630,41.96,80756.96,0.0,0.97331,2e-05,4.59512]
[1778391291813,41.96,80756.96,0.0,0.97331,2e-05,4.59512]
[1778391291866,41.96,80756.96,0.0,0.97331,2e-05,4.59499]
[1778391294367,41.96,80756.96,0.0,0.97331,2e-05,4.59496]
[1778391294557,41.96,80756.96,0.0,0.97331,2e-05,4.59496]
[1778391301504,41.95,80759.03,0.0,0.97335,2e-05,4.58898]
[1778391302511,41.95,80753.77,0.0,0.97325,2e-05,4.60362]
[1778391304394,41.95,80752.39,0.0,0.97322,2e-05,4.60743]
[1778391304563,41.95,80752.39,0.0,0.97322,2e-05,4.60743]
[1778391304662,41.95,80752.25,0.0,0.97322,2e-05,4.60777]
[1778391305437,41.95,80752.25,0.0,0.97322,2e-05,4.60777]
[1778391305561,41.95,80752.25,0.0,0.97322,2e-05,4.60777]
[1778391313588,41.95,80749.36,0.0,0.97317,2e-05,4.61533]
[1778391316540,41.95,80749.36,0.0,0.97317,2e-05,4.61533]
[1778391316564,41.95,80749.36,0.0,0.97317,2e-05,4.61533]
[1778391316641,41.95,80749.36,0.0,0.97317,2e-05,4.61518]
[1778391317810,41.95,80749.36,0.0,0.97317,2e-05,4.61518]
[1778391318059,41.95,80749.36,0.0,0.97317,2e-05,4.61518]
[1778391324665,41.95,80749.3,0.0,0.97317,2e-05,4.61497]
[1778391329585,41.95,80750.76,0.0,0.9732,2e-05,4.61072]
[1778391329810,41.95,80750.76,0.0,0.9732,2e-05,4.61072]
[1778391329913,41.95,80758.13,0.0,0.97334,2e-05,4.59009]
[1778391330685,41.95,80758.13,0.0,0.97334,2e-05,4.59009]
[1778391330811,41.95,80758.13,0.0,0.97334,2e-05,4.59009]
[1778391336749,41.95,80757.62,0.0,0.97335,2e-05,4.58914]
[1778391338145,41.95,80757.62,0.0,0.97335,2e-05,4.58914]
[1778391338160,41.95,80757.48,0.0,0.97334,2e-05,4.58953]
[1778391338312,41.95,80757.48,0.0,0.97334,2e-05,4.58953]
[1778391338933,41.95,80757.48,0.0,0.97334,2e-05,4.58953]
[1778391339062,41.95,80757.48,0.0,0.97334,2e-05,4.58953]
[1778391344808,41.95,80757.09,0.0,0.97334,2e-05,4.59061]
[1778391350751,41.95,80757.02,0.0,0.97334,2e-05,4.5908]
[1778391350813,41.95,80757.02,0.0,0.97334,2e-05,4.5908]
[1778391350996,41.95,80757.02,0.0,0.97334,2e-05,4.5908]
[1778391351067,41.95,80757.02,0.0,0.97334,2e-05,4.5908]
[1778391351097,41.95,80757.07,0.0,0.97334,2e-05,4.59064]
[1778391356892,41.95,80756.81,0.0,0.97333,2e-05,4.59134]
[1778391365840,41.95,80759.19,0.0,0.97338,2e-05,4.58471]
[1778391366061,41.95,80759.19,0.0,0.97338,2e-05,4.58471]
[1778391366101,41.95,80759.19,0.0,0.97338,2e-05,4.58474]
[1778391366351,41.95,80759.19,0.0,0.97338,2e-05,4.58474]
[1778391366564,41.95,80759.19,0.0,0.97338,2e-05,4.58474]
[1778391371327,41.95,80759.08,0.0,0.97338,2e-05,4.58506]
[1778391371559,41.95,80759.08,0.0,0.97338,2e-05,4.58506]
[1778391372090,41.95,80759.08,0.0,0.97338,2e-05,4.58506]
[1778391372167,41.95,80759.04,0.0,0.97338,2e-05,4.58518]
[1778391372312,41.95,80759.04,0.0,0.97338,2e-05,4.58518]
[1778391378040,41.95,80758.94,0.0,0.97337,2e-05,4.58544]
[1778391385089,41.95,80759.22,0.0,0.97338,2e-05,4.58465]
[1778391386939,41.95,80759.19,0.0,0.97338,2e-05,4.58473]
[1778391387061,41.95,80759.19,0.0,0.97338,2e-05,4.58473]
[1778391387071,41.95,80759.19,0.0,0.97338,2e-05,4.58473]
[1778391387103,41.95,80758.9,0.0,0.97337,2e-05,4.58554]
[1778391387308,41.95,80758.9,0.0,0.97337,2e-05,4.58554]
[1778391397173,41.95,80759.04,0.0,0.97339,2e-05,4.58274]
[1778391401805,41.95,80760.38,0.0,0.97342,2e-05,4.57902]
[1778391402060,41.95,80760.38,0.0,0.97342,2e-05,4.57902]
[1778391402208,41.95,80760.45,0.0,0.97342,2e-05,4.57883]
[1778391402623,41.95,80760.45,0.0,0.97342,2e-05,4.57883]
[1778391402814,41.95,80760.45,0.0,0.97342,2e-05,4.57883]
[1778391408250,41.95,80760.98,0.0,0.97343,2e-05,4.57739]
[1778391409258,41.95,80767.41,0.0,0.97355,2e-05,4.55955]
[1778391410825,41.95,80767.41,0.0,0.97355,2e-05,4.55955]
[1778391411060,41.95,80767.41,0.0,0.97355,2e-05,4.55955]
[1778391411111,41.95,80767.65,0.0,0.97356,2e-05,4.55897]
[1778391411832,41.95,80767.65,0.0,0.97356,2e-05,4.55897]
[1778391412064,41.95,80767.65,0.0,0.97356,2e-05,4.55897]
[1778391417314,41.95,80768.19,0.0,0.97357,2e-05,4.55769]
[1778391418424,41.95,80768.19,0.0,0.97357,2e-05,4.55769]
[1778391418561,41.95,80768.19,0.0,0.97357,2e-05,4.55769]
[1778391418628,41.95,80768.19,0.0,0.97357,2e-05,4.55773]
[1778391419520,41.95,80768.19,0.0,0.97357,2e-05,4.55773]
[1778391419570,41.95,80768.19,0.0,0.97357,2e-05,4.55773]
[1778391424983,41.95,80766.24,0.0,0.97353,2e-05,4.56332]
[1778391425560,41.95,80765.01,0.0,0.9735,2e-05,4.56677]
[1778391425814,41.95,80765.01,0.0,0.9735,2e-05,4.56677]
[1778391425836,41.95,80765.14,0.0,0.9735,2e-05,4.56641]
[1778391426695,41.95,80765.14,0.0,0.9735,2e-05,4.56641]
[1778391426817,41.95,80765.14,0.0,0.9735,2e-05,4.56641]
[1778391432419,41.95,80763.43,0.0,0.97347,2e-05,4.57117]
[1778391438247,41.95,80763.63,0.0,0.97347,2e-05,4.57064]
[1778391438310,41.95,80763.3,0.0,0.97347,2e-05,4.57159]
[1778391442373,41.95,80763.44,0.0,0.97347,2e-05,4.5712]
[1778391442558,41.95,80763.44,0.0,0.97347,2e-05,4.5712]
[1778391442659,41.95,80763.44,0.0,0.97347,2e-05,4.57123]
[1778391444503,41.95,80759.43,0.0,0.97339,2e-05,4.58238]
[1778391446378,41.95,80758.43,0.0,0.97337,2e-05,4.58514]
[1778391446563,41.95,80758.43,0.0,0.97337,2e-05,4.58514]
[1778391452559,41.95,80756.37,0.0,0.97335,2e-05,4.58833]
[1778391457365,41.95,80756.12,0.0,0.97334,2e-05,4.58893]
[1778391457561,41.95,80756.12,0.0,0.97334,2e-05,4.58893]
[1778391457594,41.95,80756.09,0.0,0.97334,2e-05,4.58899]
[1778391458383,41.95,80756.09,0.0,0.97334,2e-05,4.58899]
[1778391458561,41.95,80756.09,0.0,0.97334,2e-05,4.58899]
[1778391463636,41.95,80764.19,0.0,0.9735,2e-05,4.56633]
[1778391464511,41.95,80764.19,0.0,0.9735,2e-05,4.56633]
[1778391464558,41.95,80764.19,0.0,0.9735,2e-05,4.56633]
[1778391464643,41.95,80763.55,0.0,0.97349,2e-05,4.56813]
[1778391465749,41.95,80763.55,0.0,0.97349,2e-05,4.56813]
[1778391465812,41.95,80763.55,0.0,0.97349,2e-05,4.56813]
[1778391471694,41.95,80763.9,0.0,0.97349,2e-05,4.56726]
[1778391476729,41.95,80763.86,0.0,0.97349,2e-05,4.56744]
[1778391481083,41.95,80764.08,0.0,0.9735,2e-05,4.56687]
[1778391481309,41.95,80764.08,0.0,0.9735,2e-05,4.56687]
[1778391481164,41.95,80764.22,0.0,0.9735,2e-05,4.56651]
[1778391481446,41.95,80764.22,0.0,0.9735,2e-05,4.56651]
[1778391481565,41.95,80764.22,0.0,0.9735,2e-05,4.56651]
[1778391481764,41.95,80764.51,0.0,0.97351,2e-05,4.56571]
[1778391486799,41.95,80764.45,0.0,0.9735,2e-05,4.56595]
[1778391487542,41.95,80764.45,0.0,0.9735,2e-05,4.56595]
[1778391487564,41.95,80764.45,0.0,0.9735,2e-05,4.56595]
[1778391488006,41.95,80764.45,0.0,0.9735,2e-05,4.56595]
[1778391488068,41.95,80764.45,0.0,0.9735,2e-05,4.56595]
[1778391488098,41.95,80764.45,0.0,0.9735,2e-05,4.56598]
[1778391493848,41.95,80765.26,0.0,0.97352,2e-05,4.5638]
[1778391500245,41.95,80765.43,0.0,0.97352,2e-05,4.5634]
[1778391500313,41.95,80765.43,0.0,0.97352,2e-05,4.5634]
[1778391499890,41.95,80768.88,0.0,0.97359,2e-05,4.55388]
[1778391500897,41.95,80770.03,0.0,0.97361,2e-05,4.55071]
[1778391501435,41.95,80770.03,0.0,0.97361,2e-05,4.55071]
[1778391501562,41.95,80770.03,0.0,0.97361,2e-05,4.55071]
[1778391507946,41.95,80771.03,0.0,0.97363,2e-05,4.54822]
[1778391512982,41.95,80771.1,0.0,0.97364,2e-05,4.54584]
[1778391514695,41.95,80771.32,0.0,0.97365,2e-05,4.54527]
[1778391514809,41.95,80771.32,0.0,0.97365,2e-05,4.54527]
[1778391514910,41.95,80771.32,0.0,0.97365,2e-05,4.54531]
[1778391515358,41.95,80771.32,0.0,0.97365,2e-05,4.54531]
[1778391515565,41.95,80771.32,0.0,0.97365,2e-05,4.54531]
[1778391520593,41.96,80772.43,0.0,0.97367,2e-05,4.54244]
[1778391520811,41.96,80772.43,0.0,0.97367,2e-05,4.54244]
[1778391521039,41.96,80773.7,0.0,0.97369,2e-05,4.53897]
[1778391521566,41.96,80773.7,0.0,0.97369,2e-05,4.53897]
[1778391521811,41.96,80773.7,0.0,0.97369,2e-05,4.53897]
[1778391528089,41.96,80773.62,0.0,0.97369,2e-05,4.53957]
[1778391529083,41.96,80773.62,0.0,0.97369,2e-05,4.53957]
[1778391529313,41.96,80773.62,0.0,0.97369,2e-05,4.53957]
[1778391529166,41.96,80773.62,0.0,0.97369,2e-05,4.53962]
[1778391529414,41.96,80773.62,0.0,0.97369,2e-05,4.53962]
[1778391530466,41.96,80773.62,0.0,0.97369,2e-05,4.53962]
[1778391530573,41.96,80773.62,0.0,0.97369,2e-05,4.53962]
[1778391536029,41.96,80772.31,0.0,0.97366,2e-05,4.5435]
[1778391536058,41.96,80772.31,0.0,0.97366,2e-05,4.5435]
[1778391536159,41.96,80772.31,0.0,0.97366,2e-05,4.54353]
[1778391537249,41.96,80772.31,0.0,0.97366,2e-05,4.54353]
[1778391537310,41.96,80772.31,0.0,0.97366,2e-05,4.54353]
[1778391543196,41.96,80772.74,0.0,0.97367,2e-05,4.54257]
[1778391544542,41.96,80772.2,0.0,0.97366,2e-05,4.5441]
[1778391544559,41.96,80772.2,0.0,0.97366,2e-05,4.5441]
[1778391545210,41.96,80772.24,0.0,0.97366,2e-05,4.54401]
[1778391546441,41.96,80772.13,0.0,0.97365,2e-05,4.54434]
[1778391546564,41.96,80772.13,0.0,0.97365,2e-05,4.54434]
[1778391556287,41.96,80770.64,0.0,0.97362,2e-05,4.54866]
[1778391557120,41.96,80770.64,0.0,0.97362,2e-05,4.54866]
[1778391557312,41.96,80770.64,0.0,0.97362,2e-05,4.54866]
[1778391557342,41.96,80770.39,0.0,0.97362,2e-05,4.54937]
[1778391559000,41.96,80770.46,0.0,0.97362,2e-05,4.54919]
[1778391559061,41.96,80770.46,0.0,0.97362,2e-05,4.54919]
[1778391567364,41.96,80769.91,0.0,0.97361,2e-05,4.55083]
[1778391569697,41.96,80769.95,0.0,0.97361,2e-05,4.55074]
[1778391569810,41.96,80769.95,0.0,0.97361,2e-05,4.55074]
[1778391571772,41.96,80769.95,0.0,0.97361,2e-05,4.55074]
[1778391571812,41.96,80769.95,0.0,0.97361,2e-05,4.55074]
[1778391572399,41.96,80770.05,0.0,0.97362,2e-05,4.54811]
[1778391579448,41.96,80770.05,0.0,0.97362,2e-05,4.54821]
[1778391584187,41.96,80769.34,0.0,0.97361,2e-05,4.55021]
[1778391584311,41.96,80769.34,0.0,0.97361,2e-05,4.55021]
[1778391584392,41.96,80769.27,0.0,0.97361,2e-05,4.55043]
[1778391585862,41.96,80769.32,0.0,0.97361,2e-05,4.55029]
[1778391586070,41.96,80769.32,0.0,0.97361,2e-05,4.55029]
[1778391591532,41.96,80769.28,0.0,0.97361,2e-05,4.55048]
[1778391593864,41.96,80768.8,0.0,0.9736,2e-05,4.55182]
[1778391594072,41.96,80768.8,0.0,0.9736,2e-05,4.55182]
[1778391596567,41.96,80765.75,0.0,0.97354,2e-05,4.56028]
[1778391599559,41.96,80764.5,0.0,0.97351,2e-05,4.56373]
[1778391599588,41.96,80764.43,0.0,0.97351,2e-05,4.56391]
[1778391603562,41.96,80761.96,0.0,0.97346,2e-05,4.57072]
[1778391603649,41.96,80761.96,0.0,0.97346,2e-05,4.57072]
[1778391603812,41.96,80761.96,0.0,0.97346,2e-05,4.57072]
[1778391603832,41.96,80761.57,0.0,0.97346,2e-05,4.57178]
[1778391609659,41.96,80760.29,0.0,0.97343,2e-05,4.57519]
[1778391612154,41.96,80758.33,0.0,0.97339,2e-05,4.58061]
[1778391612312,41.96,80758.33,0.0,0.97339,2e-05,4.58061]
[1778391613663,41.96,80756.86,0.0,0.97336,2e-05,4.58463]
[1778391613811,41.96,80756.86,0.0,0.97336,2e-05,4.58463]
[1778391613853,41.96,80756.86,0.0,0.97336,2e-05,4.58459]
[1778391619728,41.96,80756.71,0.0,0.97336,2e-05,4.58478]
[1778391623819,41.96,80754.78,0.0,0.97333,2e-05,4.59004]
[1778391624061,41.96,80754.78,0.0,0.97333,2e-05,4.59004]
[1778391629798,41.96,80754.01,0.0,0.97331,2e-05,4.5919]
[1778391634833,41.96,80752.66,0.0,0.9733,2e-05,4.59308]
[1778391638950,41.96,80752.43,0.0,0.9733,2e-05,4.5936]
[1778391639063,41.96,80752.43,0.0,0.9733,2e-05,4.5936]
[1778391640128,41.96,80752.59,0.0,0.9733,2e-05,4.59312]
[1778391640311,41.96,80752.59,0.0,0.9733,2e-05,4.59312]
[1778391640358,41.96,80752.59,0.0,0.9733,2e-05,4.59304]
[1778391646923,41.96,80751.78,0.0,0.97329,2e-05,4.59506]
[1778391652780,41.96,80751.81,0.0,0.97329,2e-05,4.59485]
[1778391652812,41.96,80751.81,0.0,0.97329,2e-05,4.59485]
[1778391658000,41.95,80751.58,0.0,0.97329,2e-05,4.59517]
[1778391666515,41.95,80751.58,0.0,0.97329,2e-05,4.59517]
[1778391666563,41.95,80751.58,0.0,0.97329,2e-05,4.59517]
[1778391668067,41.95,80751.58,0.0,0.97329,2e-05,4.59478]
[1778391668309,41.95,80751.58,0.0,0.97329,2e-05,4.59478]
[1778391668410,41.95,80751.58,0.0,0.97329,2e-05,4.59469]
[1778391676137,41.95,80750.93,0.0,0.97328,2e-05,4.5961]
[1778391677703,41.95,80750.93,0.0,0.97328,2e-05,4.5961]
[1778391677812,41.95,80750.93,0.0,0.97328,2e-05,4.5961]
[1778391686207,41.95,80750.93,0.0,0.97328,2e-05,4.59543]
[1778391693719,41.95,80750.93,0.0,0.97328,2e-05,4.59543]
[1778391693812,41.95,80750.93,0.0,0.97328,2e-05,4.59543]
[1778391693820,41.95,80750.93,0.0,0.9733,2e-05,4.59245]
[1778391699364,41.95,80750.93,0.0,0.9733,2e-05,4.59223]
[1778391699559,41.95,80750.93,0.0,0.9733,2e-05,4.59201]
[1778391710375,41.95,80750.48,0.0,0.9733,2e-05,4.59243]
[1778391712043,41.95,80750.48,0.0,0.9733,2e-05,4.59243]
[1778391712062,41.95,80750.48,0.0,0.9733,2e-05,4.59243]
[1778391712845,41.95,80750.52,0.0,0.9733,2e-05,4.59216]
[1778391713061,41.95,80750.52,0.0,0.9733,2e-05,4.59216]
[1778391715411,41.95,80750.49,0.0,0.9733,2e-05,4.59203]
[1778391725481,41.94,80749.19,0.0,0.97328,2e-05,4.59499]
[1778391726384,41.94,80749.19,0.0,0.97328,2e-05,4.59499]
[1778391726560,41.94,80749.19,0.0,0.97328,2e-05,4.59499]
[1778391728503,41.94,80743.34,0.0,0.97317,2e-05,4.61111]
[1778391729948,41.94,80743.33,0.0,0.97317,2e-05,4.61104]
[1778391730067,41.94,80743.33,0.0,0.97317,2e-05,4.61104]
[1778391730516,41.94,80741.5,0.0,0.97313,2e-05,4.61607]
[1778391733051,41.94,80740.18,0.0,0.97311,2e-05,4.61955]
[1778391733062,41.94,80740.18,0.0,0.97311,2e-05,4.61955]
[1778391740586,41.94,80739.96,0.0,0.97311,2e-05,4.61928]
[1778391743330,41.94,80740.09,0.0,0.97311,2e-05,4.61881]
[1778391743566,41.94,80740.09,0.0,0.97311,2e-05,4.61881]
[1778391745269,41.94,80740.58,0.0,0.97312,2e-05,4.61721]
[1778391745309,41.94,80740.58,0.0,0.97312,2e-05,4.61721]
[1778391745369,41.94,80740.58,0.0,0.97312,2e-05,4.617]
[1778391750657,41.94,80740.47,0.0,0.97313,2e-05,4.61677]
[1778391756699,41.94,80739.94,0.0,0.97313,2e-05,4.61526]
[1778391761735,41.93,80739.5,0.0,0.97313,2e-05,4.616]
[1778391767390,41.93,80740.35,0.0,0.97315,2e-05,4.61322]
[1778391767563,41.93,80740.35,0.0,0.97315,2e-05,4.61322]
[1778391772812,41.93,80740.56,0.0,0.97316,2e-05,4.61199]
[1778391776414,41.93,80740.42,0.0,0.97315,2e-05,4.61229]
[1778391776566,41.93,80740.42,0.0,0.97315,2e-05,4.61229]
[1778391778214,41.93,80738.74,0.0,0.97312,2e-05,4.61673]
[1778391778315,41.93,80738.74,0.0,0.97312,2e-05,4.61673]
[1778391778407,41.93,80738.74,0.0,0.97312,2e-05,4.61654]
[1778391786266,41.93,80738.67,0.0,0.97312,2e-05,4.61655]
[1778391786313,41.93,80738.67,0.0,0.97312,2e-05,4.61655]
[1778391798994,41.93,80739.32,0.0,0.97315,2e-05,4.61313]
[1778391805036,41.92,80739.3,0.0,0.97315,2e-05,4.61274]
[1778391807320,41.92,80739.3,0.0,0.97315,2e-05,4.61274]
[1778391807565,41.92,80739.3,0.0,0.97315,2e-05,4.61274]
[1778391809145,41.92,80739.32,0.0,0.97315,2e-05,4.61248]
[1778391809310,41.92,80739.32,0.0,0.97315,2e-05,4.61248]
[1778391809411,41.92,80739.32,0.0,0.97315,2e-05,4.61234]
[1778391820141,41.92,80739.46,0.0,0.97317,2e-05,4.60896]
[1778391823995,41.92,80738.18,0.0,0.97315,2e-05,4.61238]
[1778391824060,41.92,80738.18,0.0,0.97315,2e-05,4.61238]
[1778391824172,41.92,80728.71,0.0,0.97296,2e-05,4.63888]
[1778391825179,41.92,80727.45,0.0,0.97294,2e-05,4.64232]
[1778391830230,41.92,80726.77,0.0,0.97293,2e-05,4.6438]
[1778391830314,41.92,80726.77,0.0,0.97293,2e-05,4.6438]
[1778391830375,41.92,80726.98,0.0,0.97293,2e-05,4.64299]
[1778391838273,41.92,80726.95,0.0,0.97294,2e-05,4.64231]
[1778391840218,41.92,80727.24,0.0,0.97294,2e-05,4.64139]
[1778391840308,41.92,80727.24,0.0,0.97294,2e-05,4.64139]
[1778391845322,41.92,80728.98,0.0,0.97298,2e-05,4.63587]
[1778391850274,41.92,80729.02,0.0,0.97298,2e-05,4.63537]
[1778391850310,41.92,80729.02,0.0,0.97298,2e-05,4.63537]
[1778391850359,41.92,80727.5,0.0,0.97296,2e-05,4.63955]
[1778391851839,41.91,80724.53,0.0,0.9729,2e-05,4.6478]
[1778391852059,41.91,80724.53,0.0,0.9729,2e-05,4.6478]
[1778391857408,41.91,80721.13,0.0,0.97283,2e-05,4.6565]
[1778391863451,41.91,80721.12,0.0,0.97284,2e-05,4.65574]
[1778391868487,41.91,80722.55,0.0,0.97287,2e-05,4.65104]
[1778391868790,41.91,80722.55,0.0,0.97287,2e-05,4.65104]
[1778391868808,41.91,80722.55,0.0,0.97287,2e-05,4.65104]
[1778391871155,41.91,80721.84,0.0,0.97286,2e-05,4.65279]
[1778391871312,41.91,80721.84,0.0,0.97286,2e-05,4.65279]
[1778391871508,41.91,80722.0,0.0,0.97288,2e-05,4.6498]
[1778391884599,41.9,80722.01,0.0,0.97289,2e-05,4.64816]
[1778391889634,41.9,80722.59,0.0,0.9729,2e-05,4.64592]
[1778391896683,41.9,80721.97,0.0,0.9729,2e-05,4.64683]
[1778391899563,41.9,80721.97,0.0,0.9729,2e-05,4.64683]
[1778391904747,41.9,80722.07,0.0,0.97291,2e-05,4.64558]
[1778391906575,41.9,80725.38,0.0,0.97297,2e-05,4.63615]
[1778391906626,41.9,80725.38,0.0,0.97298,2e-05,4.63604]
[1778391906765,41.9,80725.38,0.0,0.97298,2e-05,4.63604]
[1778391906810,41.9,80725.38,0.0,0.97298,2e-05,4.63604]
[1778391914809,41.9,80725.93,0.0,0.97299,2e-05,4.63369]
[1778391917157,41.9,80725.97,0.0,0.97299,2e-05,4.63348]
[1778391917311,41.9,80725.97,0.0,0.97299,2e-05,4.63348]
[1778391917412,41.9,80725.94,0.0,0.97299,2e-05,4.63347]
[1778391917870,41.9,80725.94,0.0,0.97299,2e-05,4.63347]
[1778391918065,41.9,80725.94,0.0,0.97299,2e-05,4.63347]
[1778391923873,41.89,80724.94,0.0,0.97298,2e-05,4.63559]
[1778391929915,41.89,80724.96,0.0,0.97298,2e-05,4.63493]
[1778391936964,41.89,80724.9,0.0,0.973,2e-05,4.63198]
[1778391941999,41.89,80724.97,0.0,0.973,2e-05,4.63131]
[1778391947035,41.89,80724.66,0.0,0.973,2e-05,4.63172]
[1778391952070,41.89,80724.48,0.0,0.973,2e-05,4.63176]
[1778391957105,41.89,80724.9,0.0,0.97301,2e-05,4.63013]
[1778391962140,41.88,80724.9,0.0,0.97302,2e-05,4.62969]
[1778391963360,41.88,80724.9,0.0,0.97302,2e-05,4.62969]
[1778391963560,41.88,80724.9,0.0,0.97302,2e-05,4.62969]
[1778391963650,41.88,80724.9,0.0,0.97302,2e-05,4.62951]
[1778391964008,41.88,80724.9,0.0,0.97302,2e-05,4.62951]
[1778391964070,41.88,80724.9,0.0,0.97302,2e-05,4.62951]
[1778391967178,41.88,80730.34,0.0,0.97313,2e-05,4.61398]
[1778391969281,41.88,80730.36,0.0,0.97313,2e-05,4.61386]
[1778391969312,41.88,80730.36,0.0,0.97313,2e-05,4.61386]
[1778391969413,41.88,80730.36,0.0,0.97313,2e-05,4.61379]
[1778391969878,41.88,80730.36,0.0,0.97313,2e-05,4.61379]
[1778391970067,41.88,80730.36,0.0,0.97313,2e-05,4.61379]
[1778391975235,41.88,80731.07,0.0,0.97315,2e-05,4.61143]
[1778391976241,41.88,80735.59,0.0,0.97324,2e-05,4.59872]
[1778391978249,41.88,80736.12,0.0,0.97325,2e-05,4.59717]
[1778391978313,41.88,80736.12,0.0,0.97325,2e-05,4.59717]
[1778391979130,41.88,80736.12,0.0,0.97325,2e-05,4.59717]
[1778391979313,41.88,80736.12,0.0,0.97325,2e-05,4.59717]
[1778391979413,41.88,80738.9,0.0,0.9733,2e-05,4.58937]
[1778391985308,41.88,80738.57,0.0,0.9733,2e-05,4.59024]
[1778391990343,41.88,80738.11,0.0,0.97329,2e-05,4.59152]
[1778391995378,41.88,80745.82,0.0,0.97345,2e-05,4.56768]
[1778391997968,41.88,80745.57,0.0,0.97345,2e-05,4.56843]
[1778391998839,41.88,80745.57,0.0,0.97345,2e-05,4.56843]
[1778391998557,41.88,80745.71,0.0,0.97345,2e-05,4.56819]
[1778391999155,41.88,80745.71,0.0,0.97345,2e-05,4.56819]
[1778391999308,41.88,80745.71,0.0,0.97345,2e-05,4.56819]
[1778392004441,41.88,80744.79,0.0,0.97343,2e-05,4.571]
[1778392006695,41.88,80744.79,0.0,0.97343,2e-05,4.571]
[1778392006813,41.88,80744.79,0.0,0.97343,2e-05,4.571]
[1778392006794,41.88,80744.79,0.0,0.97343,2e-05,4.57115]
[1778392008040,41.88,80742.74,0.0,0.97339,2e-05,4.57686]
[1778392008065,41.88,80742.74,0.0,0.97339,2e-05,4.57686]
[1778392015518,41.88,80741.07,0.0,0.97335,2e-05,4.58182]
[1778392017532,41.88,80736.31,0.0,0.97326,2e-05,4.59518]
[1778392019203,41.88,80735.86,0.0,0.97325,2e-05,4.59647]
[1778392019319,41.88,80735.86,0.0,0.97325,2e-05,4.59647]
[1778392019546,41.88,80735.57,0.0,0.97324,2e-05,4.5973]
[1778392020002,41.88,80735.57,0.0,0.97324,2e-05,4.5973]
[1778392020061,41.88,80735.57,0.0,0.97324,2e-05,4.5973]
[1778392028610,41.88,80735.08,0.0,0.97323,2e-05,4.5988]
[1778392031720,41.88,80735.12,0.0,0.97323,2e-05,4.59871]
[1778392031811,41.88,80735.12,0.0,0.97323,2e-05,4.59871]
[1778392031822,41.88,80735.12,0.0,0.97323,2e-05,4.59875]
[1778392032801,41.88,80735.12,0.0,0.97323,2e-05,4.59875]
[1778392032811,41.88,80735.12,0.0,0.97323,2e-05,4.59875]
[1778392034652,41.88,80739.55,0.0,0.97332,2e-05,4.58646]
[1778392039149,41.89,80739.75,0.0,0.97332,2e-05,4.58608]
[1778392039309,41.89,80739.75,0.0,0.97332,2e-05,4.58608]
[1778392040175,41.89,80739.75,0.0,0.97332,2e-05,4.58608]
[1778392040309,41.89,80739.75,0.0,0.97332,2e-05,4.58608]
[1778392040695,41.89,80739.68,0.0,0.97332,2e-05,4.58637]
[1778392053786,41.89,80739.79,0.0,0.97333,2e-05,4.58426]
[1778392059828,41.89,80738.94,0.0,0.97331,2e-05,4.58694]
[1778392067884,41.89,80735.65,0.0,0.97324,2e-05,4.5965]
[1778392070189,41.89,80734.67,0.0,0.97322,2e-05,4.59931]
[1778392070310,41.89,80734.67,0.0,0.97322,2e-05,4.59931]
[1778392070905,41.89,80734.54,0.0,0.97322,2e-05,4.5997]
[1778392071002,41.89,80734.54,0.0,0.97322,2e-05,4.5997]
[1778392071063,41.89,80734.54,0.0,0.97322,2e-05,4.5997]
[1778392078492,41.89,80735.51,0.0,0.97324,2e-05,4.59707]
[1778392078559,41.89,80735.51,0.0,0.97324,2e-05,4.59707]
[1778392078660,41.89,80733.64,0.0,0.9732,2e-05,4.60234]
[1778392079849,41.89,80733.64,0.0,0.9732,2e-05,4.60234]
[1778392080065,41.89,80731.71,0.0,0.97316,2e-05,4.60773]
[1778392088024,41.89,80730.02,0.0,0.97313,2e-05,4.61226]
[1778392093056,41.89,80729.99,0.0,0.97313,2e-05,4.61218]
[1778392093073,41.89,80729.99,0.0,0.97313,2e-05,4.61218]
[1778392093819,41.89,80729.99,0.0,0.97313,2e-05,4.61218]
[1778392093836,41.89,80729.99,0.0,0.97313,2e-05,4.61209]
[1778392094063,41.89,80729.99,0.0,0.97313,2e-05,4.61209]
[1778392099900,41.89,80731.41,0.0,0.97316,2e-05,4.60795]
[1778392099910,41.89,80735.69,0.0,0.97325,2e-05,4.59592]
[1778392100060,41.89,80735.69,0.0,0.97325,2e-05,4.59592]
[1778392100809,41.89,80735.69,0.0,0.97325,2e-05,4.59592]
[1778392100838,41.89,80735.69,0.0,0.97325,2e-05,4.59592]
[1778392100908,41.89,80738.72,0.0,0.97331,2e-05,4.58745]
[1778392107160,41.89,80738.9,0.0,0.97331,2e-05,4.58698]
[1778392113326,41.89,80738.84,0.0,0.97332,2e-05,4.58479]
[1778392113560,41.89,80738.84,0.0,0.97332,2e-05,4.58479]
[1778392113561,41.89,80738.88,0.0,0.97332,2e-05,4.58471]
[1778392114171,41.89,80738.88,0.0,0.97332,2e-05,4.58471]
[1778392114312,41.89,80738.88,0.0,0.97332,2e-05,4.58471]
[1778392119701,41.89,80735.42,0.0,0.97325,2e-05,4.59446]
[1778392119810,41.89,80735.42,0.0,0.97325,2e-05,4.59446]
[1778392119909,41.89,80734.98,0.0,0.97325,2e-05,4.59567]
[1778392120756,41.89,80734.98,0.0,0.97325,2e-05,4.59567]
[1778392120813,41.89,80734.98,0.0,0.97325,2e-05,4.59567]
[1778392122558,41.89,80734.53,0.0,0.97324,2e-05,4.59691]
[1778392122659,41.89,80734.17,0.0,0.97323,2e-05,4.5979]
[1778392129315,41.89,80734.93,0.0,0.97325,2e-05,4.59565]
[1778392130421,41.89,80734.93,0.0,0.97325,2e-05,4.59565]
[1778392130560,41.89,80734.93,0.0,0.97325,2e-05,4.59565]
[1778392130631,41.89,80734.62,0.0,0.97324,2e-05,4.59649]
[1778392132077,41.89,80734.62,0.0,0.97324,2e-05,4.59649]
[1778392132314,41.89,80734.62,0.0,0.97324,2e-05,4.59649]
[1778392138378,41.89,80730.59,0.0,0.97316,2e-05,4.60744]
[1778392144421,41.89,80728.76,0.0,0.97313,2e-05,4.61223]
[1778392146267,41.89,80728.35,0.0,0.97312,2e-05,4.61332]
[1778392146311,41.89,80728.35,0.0,0.97312,2e-05,4.61332]
[1778392146435,41.89,80727.29,0.0,0.9731,2e-05,4.61622]
[1778392147348,41.89,80727.29,0.0,0.9731,2e-05,4.61622]
[1778392147560,41.89,80727.29,0.0,0.9731,2e-05,4.61622]
[1778392150464,41.88,80723.12,0.0,0.97302,2e-05,4.62761]
[1778392153859,41.88,80723.08,0.0,0.97302,2e-05,4.62763]
[1778392154065,41.88,80722.98,0.0,0.97302,2e-05,4.62763]
[1778392157272,41.88,80722.31,0.0,0.97301,2e-05,4.62932]
[1778392157311,41.88,80722.31,0.0,0.97301,2e-05,4.62932]
[1778392157513,41.88,80722.28,0.0,0.97301,2e-05,4.6293]
[1778392167582,41.88,80722.35,0.0,0.97301,2e-05,4.62811]
[1778392168589,41.88,80717.81,0.0,0.97292,2e-05,4.64077]
[1778392171885,41.88,80719.96,0.0,0.97297,2e-05,4.6345]
[1778392172067,41.88,80719.97,0.0,0.97298,2e-05,4.63183]
[1778392172617,41.88,80716.11,0.0,0.97291,2e-05,4.64269]
[1778392177211,41.88,80712.85,0.0,0.97284,2e-05,4.6514]
[1778392177312,41.88,80712.85,0.0,0.97284,2e-05,4.6514]
[1778392182762,41.88,80712.53,0.0,0.97284,2e-05,4.65162]
[1778392182810,41.88,80712.53,0.0,0.97284,2e-05,4.65162]
[1778392182863,41.88,80712.53,0.0,0.97284,2e-05,4.65135]
[1778392187921,41.87,80712.08,0.0,0.97284,2e-05,4.65222]
[1778392188065,41.87,80711.83,0.0,0.97284,2e-05,4.65266]
[1778392193764,41.87,80712.52,0.0,0.97285,2e-05,4.65007]
[1778392194610,41.87,80712.52,0.0,0.97285,2e-05,4.65007]
[1778392194809,41.87,80712.52,0.0,0.97285,2e-05,4.65007]
[1778392194874,41.87,80720.75,0.0,0.97302,2e-05,4.62665]
[1778392195843,41.87,80720.75,0.0,0.97302,2e-05,4.62665]
[1778392196063,41.87,80720.75,0.0,0.97302,2e-05,4.62657]
[1778392197795,41.87,80726.16,0.0,0.97313,2e-05,4.61122]
[1778392199842,41.87,80726.77,0.0,0.97314,2e-05,4.60946]
[1778392200061,41.87,80726.77,0.0,0.97314,2e-05,4.60946]
[1778392199993,41.87,80727.99,0.0,0.97317,2e-05,4.60599]
[1778392200825,41.87,80727.99,0.0,0.97317,2e-05,4.60599]
[1778392201063,41.87,80727.99,0.0,0.97317,2e-05,4.60599]
[1778392200877,41.87,80727.84,0.0,0.97317,2e-05,4.60636]
[1778392205850,41.87,80724.08,0.0,0.97309,2e-05,4.61667]
[1778392206857,41.87,80720.7,0.0,0.97302,2e-05,4.6261]
[1778392207461,41.87,80720.7,0.0,0.97302,2e-05,4.6261]
[1778392207559,41.87,80720.7,0.0,0.97302,2e-05,4.6261]
[1778392207864,41.87,80719.53,0.0,0.973,2e-05,4.6293]
[1778392208916,41.87,80719.53,0.0,0.973,2e-05,4.6293]
[1778392209059,41.87,80719.53,0.0,0.973,2e-05,4.6293]
[1778392214913,41.87,80719.44,0.0,0.973,2e-05,4.62896]
[1778392217839,41.87,80719.66,0.0,0.97301,2e-05,4.62817]
[1778392218064,41.87,80719.66,0.0,0.97301,2e-05,4.62817]
[1778392217934,41.87,80718.89,0.0,0.97299,2e-05,4.63025]
[1778392218765,41.87,80718.89,0.0,0.97299,2e-05,4.63025]
[1778392218811,41.87,80718.89,0.0,0.97299,2e-05,4.63025]
[1778392218942,41.87,80718.84,0.0,0.97299,2e-05,4.63031]
[1778392223978,41.87,80716.67,0.0,0.97295,2e-05,4.63595]
[1778392226392,41.87,80714.13,0.0,0.9729,2e-05,4.64292]
[1778392226560,41.87,80714.13,0.0,0.9729,2e-05,4.64292]
[1778392226999,41.87,80713.24,0.0,0.97289,2e-05,4.64532]
[1778392227526,41.87,80713.24,0.0,0.97289,2e-05,4.64532]
[1778392227562,41.87,80713.24,0.0,0.97289,2e-05,4.64532]
[1778392233041,41.86,80712.67,0.0,0.97289,2e-05,4.64384]
[1778392240090,41.86,80712.65,0.0,0.9729,2e-05,4.64314]
[1778392242115,41.86,80705.91,0.0,0.97276,2e-05,4.66196]
[1778392243114,41.86,80699.0,0.0,0.97263,2e-05,4.68139]
[1778392244302,41.86,80699.0,0.0,0.97263,2e-05,4.68139]
[1778392244311,41.86,80699.0,0.0,0.97263,2e-05,4.68139]
[1778392244505,41.86,80696.76,0.0,0.97258,2e-05,4.68757]
[1778392245819,41.86,80696.76,0.0,0.97258,2e-05,4.68757]
[1778392246060,41.86,80696.76,0.0,0.97258,2e-05,4.68757]
[1778392251170,41.86,80695.53,0.0,0.97256,2e-05,4.68978]
[1778392252551,41.86,80695.53,0.0,0.97256,2e-05,4.68978]
[1778392252560,41.86,80695.53,0.0,0.97256,2e-05,4.68978]
[1778392252648,41.86,80696.04,0.0,0.97258,2e-05,4.68814]
[1778392253685,41.86,80696.04,0.0,0.97258,2e-05,4.68814]
[1778392253813,41.86,80696.04,0.0,0.97258,2e-05,4.68814]
[1778392260535,41.86,80695.57,0.0,0.97257,2e-05,4.68873]
[1778392260565,41.86,80695.57,0.0,0.97257,2e-05,4.68873]
[1778392260636,41.85,80697.56,0.0,0.97262,2e-05,4.68233]
[1778392261651,41.85,80697.56,0.0,0.97262,2e-05,4.68233]
[1778392261815,41.85,80697.56,0.0,0.97262,2e-05,4.68233]
[1778392268289,41.85,80697.27,0.0,0.97262,2e-05,4.6817]
[1778392273324,41.85,80698.91,0.0,0.97266,2e-05,4.67615]
[1778392274405,41.85,80698.91,0.0,0.97266,2e-05,4.67615]
[1778392274567,41.85,80698.91,0.0,0.97266,2e-05,4.67615]
[1778392274595,41.85,80699.19,0.0,0.97267,2e-05,4.67518]
[1778392275979,41.85,80699.19,0.0,0.97267,2e-05,4.67518]
[1778392276063,41.85,80699.19,0.0,0.97267,2e-05,4.67518]
[1778392280373,41.84,80696.32,0.0,0.97262,2e-05,4.68228]
[1778392282777,41.84,80696.22,0.0,0.97262,2e-05,4.68238]
[1778392282809,41.84,80696.22,0.0,0.97262,2e-05,4.68238]
[1778392282910,41.84,80696.18,0.0,0.97262,2e-05,4.68212]
[1778392284584,41.84,80696.18,0.0,0.97262,2e-05,4.68212]
[1778392284812,41.84,80696.18,0.0,0.97262,2e-05,4.68212]
[1778392290443,41.84,80695.61,0.0,0.97262,2e-05,4.68244]
[1778392295478,41.84,80694.73,0.0,0.97262,2e-05,4.68157]
[1778392297313,41.84,80694.7,0.0,0.97262,2e-05,4.68147]
[1778392297559,41.84,80694.7,0.0,0.97262,2e-05,4.68147]
[1778392297660,41.84,80694.7,0.0,0.97262,2e-05,4.68128]
[1778392299997,41.84,80692.5,0.0,0.97258,2e-05,4.68734]
[1778392300063,41.84,80692.5,0.0,0.97258,2e-05,4.68734]
[1778392300098,41.84,80686.9,0.0,0.97247,2e-05,4.70284]
[1778392306555,41.83,80686.77,0.0,0.97247,2e-05,4.7019]
[1778392314611,41.83,80686.24,0.0,0.97247,2e-05,4.70167]
[1778392320653,41.82,80686.2,0.0,0.97248,2e-05,4.70045]
[1778392323948,41.82,80688.6,0.0,0.97253,2e-05,4.69317]
[1778392324058,41.82,80688.6,0.0,0.97253,2e-05,4.69317]
[1778392324160,41.82,80691.43,0.0,0.9726,2e-05,4.68472]
[1778392325915,41.82,80691.77,0.0,0.9726,2e-05,4.68375]
[1778392326062,41.82,80691.77,0.0,0.9726,2e-05,4.68375]
[1778392328709,41.82,80694.08,0.0,0.97265,2e-05,4.6764]
[1778392329839,41.82,80694.08,0.0,0.97265,2e-05,4.6764]
[1778392330065,41.82,80694.08,0.0,0.97265,2e-05,4.6764]
[1778392330087,41.82,80696.64,0.0,0.97271,2e-05,4.66878]
[1778392330651,41.82,80696.64,0.0,0.97271,2e-05,4.66878]
[1778392330810,41.82,80696.64,0.0,0.97271,2e-05,4.66878]
[1778392330911,41.82,80696.77,0.0,0.97271,2e-05,4.66841]
[1778392336765,41.82,80696.13,0.0,0.97271,2e-05,4.66914]
[1778392344821,41.81,80696.49,0.0,0.97272,2e-05,4.66664]
[1778392354547,41.81,80696.59,0.0,0.97273,2e-05,4.66617]
[1778392354562,41.81,80696.59,0.0,0.97273,2e-05,4.66617]
[1778392361940,41.81,80696.26,0.0,0.97276,2e-05,4.66154]
[1778392366975,41.8,80695.66,0.0,0.97275,2e-05,4.66229]
[1778392368737,41.8,80695.7,0.0,0.97275,2e-05,4.66198]
[1778392379064,41.8,80694.81,0.0,0.97275,2e-05,4.66241]
[1778392380428,41.8,80693.61,0.0,0.97273,2e-05,4.66561]
[1778392380567,41.8,80693.61,0.0,0.97273,2e-05,4.66561]
[1778392386113,41.79,80692.3,0.0,0.97271,2e-05,4.6681]
[1778392388608,41.79,80691.98,0.0,0.9727,2e-05,4.6686]
[1778392388812,41.79,80691.98,0.0,0.9727,2e-05,4.6686]
[1778392394169,41.79,80691.94,0.0,0.97271,2e-05,4.66749]
[1778392401218,41.79,80691.83,0.0,0.97272,2e-05,4.66639]
[1778392402225,41.79,80689.02,0.0,0.97266,2e-05,4.67416]
[1778392403101,41.79,80689.02,0.0,0.97266,2e-05,4.67416]
[1778392403311,41.79,80688.62,0.0,0.97266,2e-05,4.67508]
[1778392408267,41.78,80686.05,0.0,0.97261,2e-05,4.68129]
[1778392408447,41.78,80686.05,0.0,0.97261,2e-05,4.68129]
[1778392408564,41.78,80686.05,0.0,0.97261,2e-05,4.68129]
[1778392417331,41.78,80685.01,0.0,0.97262,2e-05,4.67982]
[1778392422366,41.77,80683.44,0.0,0.9726,2e-05,4.68318]
[1778392424958,41.77,80683.44,0.0,0.9726,2e-05,4.68318]
[1778392425066,41.77,80683.44,0.0,0.9726,2e-05,4.68318]
[1778392434450,41.77,80683.54,0.0,0.97262,2e-05,4.68028]
[1778392439510,41.77,80683.44,0.0,0.97262,2e-05,4.67972]
[1778392439560,41.77,80683.44,0.0,0.97262,2e-05,4.67972]
[1778392445527,41.76,80686.31,0.0,0.97269,2e-05,4.67011]
[1778392446583,41.76,80686.31,0.0,0.97269,2e-05,4.67011]
[1778392446813,41.76,80686.31,0.0,0.97269,2e-05,4.67011]
[1778392452576,41.76,80686.52,0.0,0.9727,2e-05,4.66819]
[1778392458618,41.76,80686.39,0.0,0.97271,2e-05,4.66745]
[1778392463653,41.75,80686.62,0.0,0.97272,2e-05,4.66589]
[1778392465085,41.75,80686.62,0.0,0.97272,2e-05,4.66589]
[1778392465312,41.75,80686.62,0.0,0.97272,2e-05,4.66589]
[1778392469695,41.75,80684.3,0.0,0.97268,2e-05,4.67138]
[1778392473723,41.75,80681.54,0.0,0.97264,2e-05,4.67604]
[1778392474352,41.75,80681.54,0.0,0.97264,2e-05,4.67604]
[1778392474565,41.75,80681.54,0.0,0.97264,2e-05,4.67604]
[1778392474730,41.75,80679.28,0.0,0.9726,2e-05,4.68227]
[1778392480772,41.75,80678.04,0.0,0.97258,2e-05,4.68455]
[1778392482040,41.75,80678.04,0.0,0.97258,2e-05,4.68455]
[1778392482060,41.75,80678.04,0.0,0.97258,2e-05,4.68455]
[1778392488828,41.74,80676.91,0.0,0.97257,2e-05,4.68612]
[1778392489437,41.74,80676.91,0.0,0.97257,2e-05,4.68612]
[1778392489559,41.74,80676.91,0.0,0.97257,2e-05,4.68612]
[1778392495877,41.74,80675.29,0.0,0.97255,2e-05,4.68931]
[1778392499905,41.74,80672.5,0.0,0.97249,2e-05,4.69646]
[1778392502926,41.74,80675.83,0.0,0.97257,2e-05,4.68635]
[1778392505630,41.73,80676.65,0.0,0.97259,2e-05,4.68364]
[1778392505811,41.73,80676.65,0.0,0.97259,2e-05,4.68364]
[1778392505947,41.73,80679.9,0.0,0.97265,2e-05,4.67421]
[1778392510982,41.73,80681.86,0.0,0.9727,2e-05,4.6678]
[1778392516017,41.73,80681.06,0.0,0.97269,2e-05,4.66927]
[1778392521052,41.73,80681.5,0.0,0.9727,2e-05,4.66722]
[1778392524673,41.73,80681.83,0.0,0.97271,2e-05,4.6658]
[1778392524812,41.73,80681.83,0.0,0.97271,2e-05,4.6658]
[1778392529108,41.72,80685.58,0.0,0.97279,2e-05,4.65437]
[1778392529592,41.72,80685.58,0.0,0.97279,2e-05,4.65437]
[1778392529808,41.72,80685.58,0.0,0.97279,2e-05,4.65437]
[1778392534143,41.72,80683.14,0.0,0.97276,2e-05,4.658]
[1778392535862,41.72,80685.2,0.0,0.97281,2e-05,4.65216]
[1778392536062,41.72,80685.2,0.0,0.97281,2e-05,4.65216]
[1778392542199,41.72,80684.89,0.0,0.97281,2e-05,4.65189]
[1778392550255,41.72,80684.57,0.0,0.97281,2e-05,4.65161]
[1778392555290,41.71,80684.67,0.0,0.97282,2e-05,4.65059]
[1778392556602,41.71,80685.1,0.0,0.97283,2e-05,4.64922]
[1778392556809,41.71,80685.1,0.0,0.97283,2e-05,4.64922]
[1778392562339,41.71,80685.03,0.0,0.97283,2e-05,4.64854]
[1778392567375,41.71,80685.85,0.0,0.97285,2e-05,4.6455]
[1778392570502,41.71,80686.36,0.0,0.97287,2e-05,4.64364]
[1778392570564,41.71,80686.36,0.0,0.97287,2e-05,4.64364]
[1778392577445,41.71,80685.86,0.0,0.97286,2e-05,4.64409]
[1778392582480,41.71,80686.03,0.0,0.97287,2e-05,4.64292]
[1778392590536,41.7,80686.26,0.0,0.97288,2e-05,4.64117]
[1778392596578,41.7,80685.94,0.0,0.9729,2e-05,4.63885]
[1778392602620,41.7,80685.91,0.0,0.9729,2e-05,4.63813]
[1778392608196,41.7,80685.98,0.0,0.97291,2e-05,4.6374]
[1778392608309,41.7,80685.98,0.0,0.97291,2e-05,4.6374]
[1778392608347,41.7,80689.09,0.0,0.97297,2e-05,4.62836]
[1778392608662,41.7,80693.78,0.0,0.97307,2e-05,4.61513]
[1778392614704,41.7,80693.63,0.0,0.97307,2e-05,4.61497]
[1778392619918,41.69,80693.45,0.0,0.97307,2e-05,4.61509]
[1778392620061,41.69,80693.45,0.0,0.97307,2e-05,4.61509]
[1778392625781,41.69,80693.27,0.0,0.97307,2e-05,4.61489]
[1778392626567,41.69,80693.27,0.0,0.97307,2e-05,4.61489]
[1778392626809,41.69,80693.27,0.0,0.97307,2e-05,4.61489]
[1778392626910,41.69,80687.0,0.0,0.97294,2e-05,4.63249]
[1778392634050,41.69,80685.28,0.0,0.97291,2e-05,4.63694]
[1778392638872,41.69,80682.47,0.0,0.97286,2e-05,4.64361]
[1778392644914,41.69,80680.85,0.0,0.97283,2e-05,4.64726]
[1778392649889,41.68,80681.84,0.0,0.97286,2e-05,4.64384]
[1778392652568,41.68,80681.94,0.0,0.97286,2e-05,4.64326]
[1778392662308,41.68,80684.0,0.0,0.97293,2e-05,4.63363]
[1778392662558,41.68,80684.0,0.0,0.97293,2e-05,4.63363]
[1778392668297,41.68,80684.76,0.0,0.97295,2e-05,4.63071]
[1778392674117,41.68,80687.19,0.0,0.973,2e-05,4.623]
[1778392676997,41.68,80688.09,0.0,0.97302,2e-05,4.62024]
[1778392677062,41.68,80688.09,0.0,0.97302,2e-05,4.62024]
[1778392682175,41.67,80688.73,0.0,0.97304,2e-05,4.61781]
[1778392686503,41.67,80689.38,0.0,0.97306,2e-05,4.61568]
[1778392686563,41.67,80689.38,0.0,0.97306,2e-05,4.61568]
[1778392695265,41.67,80689.38,0.0,0.97306,2e-05,4.61476]
[1778392701307,41.67,80689.4,0.0,0.97307,2e-05,4.61418]
[1778392707349,41.67,80689.69,0.0,0.97308,2e-05,4.61278]
[1778392710194,41.67,80689.69,0.0,0.97308,2e-05,4.61278]
[1778392710311,41.67,80689.69,0.0,0.97308,2e-05,4.61278]
[1778392715405,41.67,80689.53,0.0,0.97309,2e-05,4.61022]
[1778392724025,41.67,80690.17,0.0,0.97311,2e-05,4.60813]
[1778392724062,41.67,80690.17,0.0,0.97311,2e-05,4.60813]
[1778392737559,41.66,80689.95,0.0,0.97311,2e-05,4.60757]
[1778392742594,41.66,80689.95,0.0,0.97311,2e-05,4.60724]
[1778392749643,41.66,80690.04,0.0,0.97312,2e-05,4.60654]
[1778392756692,41.66,80689.95,0.0,0.97312,2e-05,4.60636]
[1778392761728,41.66,80689.88,0.0,0.97312,2e-05,4.60625]
[1778392766763,41.66,80690.06,0.0,0.97312,2e-05,4.60544]
[1778392775826,41.66,80689.78,0.0,0.97314,2e-05,4.60327]
[1778392779825,41.66,80690.03,0.0,0.97314,2e-05,4.6025]
[1778392780068,41.66,80690.03,0.0,0.97314,2e-05,4.6025]
[1778392790931,41.66,80686.04,0.0,0.97307,2e-05,4.61293]
[1778392793627,41.65,80684.85,0.0,0.97304,2e-05,4.61621]
[1778392793809,41.65,80684.66,0.0,0.97304,2e-05,4.61667]
[1778392798987,41.65,80684.11,0.0,0.97303,2e-05,4.61773]
[1778392806495,41.65,80685.7,0.0,0.97307,2e-05,4.61292]
[1778392807660,41.65,80685.87,0.0,0.97307,2e-05,4.61215]
[1778392808050,41.65,80691.8,0.0,0.97319,2e-05,4.59536]
[1778392810064,41.65,80686.16,0.0,0.97308,2e-05,4.61117]
[1778392811444,41.65,80686.16,0.0,0.97308,2e-05,4.61117]
[1778392811507,41.65,80683.19,0.0,0.97302,2e-05,4.6194]
[1778392817113,41.65,80682.24,0.0,0.973,2e-05,4.62165]
[1778392819568,41.65,80682.03,0.0,0.973,2e-05,4.62215]
[1778392819669,41.65,80682.0,0.0,0.973,2e-05,4.62206]
[1778392823330,41.65,80681.99,0.0,0.973,2e-05,4.622]
[1778392823431,41.65,80684.07,0.0,0.97304,2e-05,4.61595]
[1778392826953,41.65,80685.35,0.0,0.97307,2e-05,4.61211]
[1778392827183,41.65,80685.32,0.0,0.97307,2e-05,4.61212]
[1778392832218,41.65,80685.28,0.0,0.97309,2e-05,4.60946]
[1778392833067,41.65,80685.28,0.0,0.97309,2e-05,4.60946]
[1778392833225,41.65,80685.2,0.0,0.97309,2e-05,4.60962]
[1778392838260,41.65,80684.77,0.0,0.97308,2e-05,4.6105]
[1778392843295,41.65,80686.62,0.0,0.97312,2e-05,4.60495]
[1778392844302,41.65,80689.19,0.0,0.97317,2e-05,4.59764]
[1778392846539,41.65,80689.41,0.0,0.97318,2e-05,4.59697]
[1778392846559,41.65,80689.41,0.0,0.97318,2e-05,4.59697]
[1778392852358,41.64,80688.77,0.0,0.97316,2e-05,4.5985]
[1778392857393,41.64,80688.63,0.0,0.97316,2e-05,4.59874]
[1778392862432,41.64,80688.49,0.0,0.97316,2e-05,4.599]
[1778392867467,41.64,80688.67,0.0,0.97317,2e-05,4.59838]
[1778392876530,41.64,80688.55,0.0,0.97316,2e-05,4.59857]
[1778392881565,41.64,80688.62,0.0,0.97317,2e-05,4.59832]
[1778392887607,41.64,80688.63,0.0,0.97317,2e-05,4.59824]
[1778392891635,41.64,80691.12,0.0,0.97323,2e-05,4.58881]
[1778392893754,41.64,80693.41,0.0,0.97328,2e-05,4.5824]
[1778392895067,41.64,80694.16,0.0,0.97329,2e-05,4.58031]
[1778392895663,41.64,80694.14,0.0,0.97329,2e-05,4.58039]
[1778392897171,41.64,80694.14,0.0,0.97329,2e-05,4.58039]
[1778392897312,41.64,80694.14,0.0,0.97329,2e-05,4.58039]
[1778392904727,41.64,80694.44,0.0,0.97329,2e-05,4.57976]
[1778392909762,41.64,80694.48,0.0,0.97329,2e-05,4.57977]
[1778392914797,41.64,80696.18,0.0,0.97333,2e-05,4.57512]
[1778392917854,41.64,80695.87,0.0,0.97332,2e-05,4.57608]
[1778392918065,41.64,80695.87,0.0,0.97332,2e-05,4.57608]
[1778392918216,41.64,80695.87,0.0,0.97332,2e-05,4.57608]
[1778392918311,41.64,80695.87,0.0,0.97332,2e-05,4.57608]
[1778392921846,41.64,80695.72,0.0,0.97332,2e-05,4.57661]
[1778392925582,41.64,80697.51,0.0,0.97335,2e-05,4.57164]
[1778392925812,41.64,80697.51,0.0,0.97335,2e-05,4.57164]
[1778392931916,41.65,80698.89,0.0,0.97338,2e-05,4.56806]
[1778392934432,41.65,80698.89,0.0,0.97338,2e-05,4.56806]
[1778392934562,41.65,80698.89,0.0,0.97338,2e-05,4.56806]
[1778392935123,41.65,80698.89,0.0,0.97338,2e-05,4.56817]
[1778392935310,41.65,80698.89,0.0,0.97338,2e-05,4.56817]
[1778392935394,41.65,80698.96,0.0,0.97338,2e-05,4.56797]
[1778392941986,41.65,80699.07,0.0,0.97338,2e-05,4.56789]
[1778392944946,41.65,80699.07,0.0,0.97338,2e-05,4.56798]
[1778392945094,41.65,80699.07,0.0,0.97338,2e-05,4.56798]
[1778392952056,41.65,80698.93,0.0,0.97339,2e-05,4.56616]
[1778392957091,41.65,80699.54,0.0,0.9734,2e-05,4.5646]
[1778392958965,41.65,80700.52,0.0,0.97342,2e-05,4.56188]
[1778392959060,41.65,80700.52,0.0,0.97342,2e-05,4.56188]
[1778392959414,41.65,80700.52,0.0,0.97342,2e-05,4.56188]
[1778392959565,41.65,80700.52,0.0,0.97342,2e-05,4.56188]
[1778392959667,41.65,80700.52,0.0,0.97342,2e-05,4.56196]
[1778392965147,41.65,80700.34,0.0,0.97341,2e-05,4.56264]
[1778392971094,41.65,80700.3,0.0,0.97341,2e-05,4.56288]
[1778392971312,41.65,80700.3,0.0,0.97341,2e-05,4.56288]
[1778392977778,41.65,80699.99,0.0,0.9734,2e-05,4.56413]
[1778392977813,41.65,80699.99,0.0,0.9734,2e-05,4.56413]
[1778392977819,41.65,80699.99,0.0,0.9734,2e-05,4.56424]
[1778392987301,41.65,80699.86,0.0,0.9734,2e-05,4.56511]
[1778392992336,41.65,80702.29,0.0,0.97344,2e-05,4.55863]
[1778392995694,41.65,80702.15,0.0,0.97344,2e-05,4.55918]
[1778392995812,41.65,80702.15,0.0,0.97344,2e-05,4.55918]
[1778393004420,41.65,80702.73,0.0,0.97344,2e-05,4.55839]
[1778393007303,41.65,80702.73,0.0,0.97344,2e-05,4.55839]
[1778393007312,41.65,80702.73,0.0,0.97344,2e-05,4.55839]
[1778393007904,41.65,80702.73,0.0,0.97344,2e-05,4.55839]
[1778393007918,41.65,80703.04,0.0,0.97345,2e-05,4.55787]
[1778393008067,41.65,80703.04,0.0,0.97345,2e-05,4.55787]
[1778393013483,41.66,80702.97,0.0,0.97346,2e-05,4.55612]
[1778393016670,41.66,80705.42,0.0,0.9735,2e-05,4.54945]
[1778393016812,41.66,80705.42,0.0,0.9735,2e-05,4.54945]
[1778393023553,41.66,80704.33,0.0,0.97348,2e-05,4.5533]
[1778393026071,41.66,80704.16,0.0,0.97347,2e-05,4.55397]
[1778393026313,41.66,80704.16,0.0,0.97347,2e-05,4.55397]
[1778393026761,41.66,80704.16,0.0,0.97347,2e-05,4.55397]
[1778393026813,41.66,80704.16,0.0,0.97347,2e-05,4.55397]
[1778393026914,41.66,80704.29,0.0,0.97347,2e-05,4.55379]
[1778393033623,41.66,80704.33,0.0,0.97347,2e-05,4.55422]
[1778393039665,41.66,80704.18,0.0,0.97346,2e-05,4.55524]
[1778393045707,41.66,80703.93,0.0,0.97345,2e-05,4.55645]
[1778393050743,41.66,80708.04,0.0,0.97353,2e-05,4.54539]
[1778393052440,41.66,80708.56,0.0,0.97354,2e-05,4.54404]
[1778393052562,41.66,80708.56,0.0,0.97354,2e-05,4.54404]
[1778393057792,41.67,80707.38,0.0,0.97351,2e-05,4.54795]
[1778393064841,41.67,80707.65,0.0,0.97351,2e-05,4.54795]
[1778393069876,41.67,80707.66,0.0,0.97351,2e-05,4.54848]
[1778393073551,41.67,80704.48,0.0,0.97346,2e-05,4.5553]
[1778393073560,41.67,80704.48,0.0,0.97346,2e-05,4.5553]
[1778393074232,41.67,80704.57,0.0,0.97346,2e-05,4.55515]
[1778393074319,41.67,80704.57,0.0,0.97346,2e-05,4.55515]
[1778393074912,41.67,80704.28,0.0,0.97345,2e-05,4.55606]
[1778393080169,41.67,80702.22,0.0,0.97341,2e-05,4.56222]
[1778393080313,41.67,80702.22,0.0,0.97341,2e-05,4.56222]
[1778393090017,41.67,80702.89,0.0,0.97342,2e-05,4.5613]
[1778393095052,41.68,80703.43,0.0,0.97342,2e-05,4.56024]
[1778393097780,41.68,80704.57,0.0,0.97345,2e-05,4.55714]
[1778393097811,41.68,80704.57,0.0,0.97345,2e-05,4.55714]
[1778393098476,41.68,80704.95,0.0,0.97345,2e-05,4.55628]
[1778393098561,41.68,80704.95,0.0,0.97345,2e-05,4.55628]
[1778393100087,41.68,80704.98,0.0,0.97345,2e-05,4.5564]
[1778393105122,41.68,80705.27,0.0,0.97345,2e-05,4.55611]
[1778393111164,41.68,80706.94,0.0,0.97348,2e-05,4.55209]
[1778393113567,41.68,80709.26,0.0,0.97353,2e-05,4.54573]
[1778393113812,41.68,80709.26,0.0,0.97353,2e-05,4.54573]
[1778393121234,41.68,80709.49,0.0,0.97352,2e-05,4.54622]
[1778393123552,41.68,80709.56,0.0,0.97352,2e-05,4.54614]
[1778393123562,41.68,80709.56,0.0,0.97352,2e-05,4.54614]
[1778393124301,41.68,80709.56,0.0,0.97352,2e-05,4.54626]
[1778393124320,41.68,80709.56,0.0,0.97352,2e-05,4.54626]
[1778393124402,41.68,80709.56,0.0,0.97352,2e-05,4.54638]
[1778393131304,41.69,80709.39,0.0,0.97353,2e-05,4.54527]
[1778393136339,41.69,80709.61,0.0,0.97353,2e-05,4.54524]
[1778393139079,41.69,80709.47,0.0,0.97352,2e-05,4.54575]
[1778393139312,41.69,80709.47,0.0,0.97352,2e-05,4.54575]
[1778393152451,41.69,80709.61,0.0,0.97351,2e-05,4.54709]
[1778393154574,41.69,80709.61,0.0,0.97351,2e-05,4.54709]
[1778393154812,41.69,80709.61,0.0,0.97351,2e-05,4.54709]
[1778393155535,41.69,80709.64,0.0,0.97351,2e-05,4.54723]
[1778393155567,41.69,80709.64,0.0,0.97351,2e-05,4.54723]
[1778393155636,41.69,80709.61,0.0,0.97351,2e-05,4.54743]
[1778393161514,41.69,80709.91,0.0,0.97351,2e-05,4.54727]
[1778393167557,41.7,80709.88,0.0,0.97351,2e-05,4.54802]
[1778393179641,41.7,80711.13,0.0,0.97352,2e-05,4.54586]
[1778393181441,41.7,80711.23,0.0,0.97352,2e-05,4.54569]
[1778393181560,41.7,80711.23,0.0,0.97352,2e-05,4.54569]
[1778393188704,41.7,80712.11,0.0,0.97354,2e-05,4.54409]
[1778393201795,41.71,80712.11,0.0,0.97354,2e-05,4.5431]
[1778393206830,41.71,80712.16,0.0,0.97354,2e-05,4.54347]
[1778393212874,41.71,80712.15,0.0,0.97353,2e-05,4.54415]
[1778393220930,41.71,80712.16,0.0,0.97353,2e-05,4.54485]
[1778393235028,41.71,80712.06,0.0,0.97352,2e-05,4.54631]
[1778393240063,41.71,80712.03,0.0,0.97351,2e-05,4.54678]
[1778393245098,41.71,80712.08,0.0,0.97351,2e-05,4.54702]
[1778393250133,41.72,80712.06,0.0,0.97351,2e-05,4.54744]
[1778393257183,41.72,80711.91,0.0,0.97352,2e-05,4.54598]
[1778393263225,41.72,80712.13,0.0,0.97352,2e-05,4.54581]
[1778393268260,41.72,80712.1,0.0,0.97351,2e-05,4.54625]
[1778393273295,41.72,80711.99,0.0,0.97351,2e-05,4.54692]
[1778393284373,41.72,80711.98,0.0,0.9735,2e-05,4.5477]
[1778393295450,41.72,80713.92,0.0,0.97354,2e-05,4.54303]
[1778393297248,41.72,80716.07,0.0,0.97358,2e-05,4.53712]
[1778393297312,41.72,80716.07,0.0,0.97358,2e-05,4.53712]
[1778393298603,41.72,80716.17,0.0,0.97358,2e-05,4.53692]
[1778393298810,41.72,80716.17,0.0,0.97358,2e-05,4.53692]
[1778393298828,41.72,80716.28,0.0,0.97358,2e-05,4.5367]
[1778393304513,41.73,80717.29,0.0,0.9736,2e-05,4.53438]
[1778393309009,41.73,80717.29,0.0,0.9736,2e-05,4.53438]
[1778393309064,41.73,80717.29,0.0,0.9736,2e-05,4.53438]
[1778393314583,41.73,80716.87,0.0,0.9736,2e-05,4.53396]
[1778393322639,41.73,80717.01,0.0,0.9736,2e-05,4.53428]
[1778393324653,41.73,80724.29,0.0,0.97374,2e-05,4.51425]
[1778393326230,41.73,80724.29,0.0,0.97374,2e-05,4.51425]
[1778393326311,41.73,80721.83,0.0,0.97369,2e-05,4.52133]
[1778393327758,41.73,80721.29,0.0,0.97368,2e-05,4.52283]
[1778393327812,41.73,80721.29,0.0,0.97368,2e-05,4.52283]
[1778393327906,41.73,80721.29,0.0,0.97368,2e-05,4.52294]
[1778393341772,41.73,80721.03,0.0,0.97366,2e-05,4.5252]
[1778393344266,41.73,80721.03,0.0,0.97366,2e-05,4.5252]
[1778393344311,41.73,80721.03,0.0,0.97366,2e-05,4.5252]
[1778393358891,41.74,80721.0,0.0,0.97365,2e-05,4.52706]
[1778393368961,41.74,80721.0,0.0,0.97364,2e-05,4.52809]
[1778393376010,41.74,80720.82,0.0,0.97364,2e-05,4.52692]
[1778393389101,41.75,80720.8,0.0,0.97363,2e-05,4.52841]
[1778393395143,41.75,80720.71,0.0,0.97363,2e-05,4.52926]
[1778393396452,41.75,80720.71,0.0,0.97363,2e-05,4.52926]
[1778393396562,41.75,80720.71,0.0,0.97363,2e-05,4.52926]
[1778393397599,41.75,80720.71,0.0,0.97363,2e-05,4.52936]
[1778393397812,41.75,80720.71,0.0,0.97363,2e-05,4.52936]
[1778393397863,41.75,80720.71,0.0,0.97363,2e-05,4.52946]
[1778393403006,41.75,80716.58,0.0,0.97354,2e-05,4.54145]
[1778393403061,41.75,80716.58,0.0,0.97354,2e-05,4.54145]
[1778393408235,41.75,80711.89,0.0,0.97345,2e-05,4.55487]
[1778393421326,41.75,80711.77,0.0,0.97344,2e-05,4.55585]
[1778393431397,41.75,80711.77,0.0,0.97345,2e-05,4.55389]
[1778393443480,41.76,80711.74,0.0,0.97345,2e-05,4.55448]
[1778393453550,41.76,80711.7,0.0,0.97344,2e-05,4.55499]
[1778393462613,41.76,80711.59,0.0,0.97344,2e-05,4.55563]
[1778393464047,41.76,80711.59,0.0,0.97344,2e-05,4.55563]
[1778393464064,41.76,80711.59,0.0,0.97344,2e-05,4.55563]
[1778393465439,41.76,80711.78,0.0,0.97344,2e-05,4.55518]
[1778393465568,41.76,80711.78,0.0,0.97344,2e-05,4.55518]
[1778393465635,41.76,80711.61,0.0,0.97344,2e-05,4.55569]
[1778393468381,41.76,80711.39,0.0,0.97343,2e-05,4.55634]
[1778393468561,41.76,80710.51,0.0,0.97341,2e-05,4.55883]
[1778393474697,41.76,80707.77,0.0,0.97336,2e-05,4.56662]
[1778393475980,41.76,80707.77,0.0,0.97336,2e-05,4.56662]
[1778393476064,41.76,80707.77,0.0,0.97336,2e-05,4.56662]
[1778393477046,41.76,80707.77,0.0,0.97336,2e-05,4.56663]
[1778393477068,41.76,80707.77,0.0,0.97336,2e-05,4.56663]
[1778393477147,41.76,80707.1,0.0,0.97335,2e-05,4.56853]
[1778393481126,41.76,80707.1,0.0,0.97335,2e-05,4.56853]
[1778393481308,41.76,80707.1,0.0,0.97335,2e-05,4.56853]
[1778393486781,41.76,80706.82,0.0,0.97334,2e-05,4.56941]
[1778393487733,41.76,80706.82,0.0,0.97334,2e-05,4.56941]
[1778393487814,41.76,80706.82,0.0,0.97334,2e-05,4.56941]
[1778393487834,41.76,80706.74,0.0,0.97334,2e-05,4.56964]
[1778393498233,41.76,80704.96,0.0,0.97331,2e-05,4.57226]
[1778393501016,41.76,80704.46,0.0,0.9733,2e-05,4.57371]
[1778393501062,41.76,80704.46,0.0,0.9733,2e-05,4.57371]
[1778393506071,41.76,80704.24,0.0,0.9733,2e-05,4.57437]
[1778393506312,41.76,80704.24,0.0,0.9733,2e-05,4.57437]
[1778393508504,41.76,80696.82,0.0,0.97315,2e-05,4.59515]
[1778393508562,41.76,80696.82,0.0,0.97315,2e-05,4.59515]
[1778393508935,41.76,80690.5,0.0,0.97302,2e-05,4.6129]
[1778393509501,41.76,80690.5,0.0,0.97302,2e-05,4.6129]
[1778393509559,41.76,80690.5,0.0,0.97302,2e-05,4.6129]
[1778393514977,41.76,80687.74,0.0,0.97297,2e-05,4.62026]
[1778393516949,41.76,80687.75,0.0,0.97297,2e-05,4.62016]
[1778393517065,41.76,80687.75,0.0,0.97297,2e-05,4.62016]
[1778393518573,41.76,80687.88,0.0,0.97298,2e-05,4.61965]
[1778393518813,41.76,80687.88,0.0,0.97298,2e-05,4.61965]
[1778393519005,41.76,80687.79,0.0,0.97298,2e-05,4.61983]
[1778393524041,41.76,80688.2,0.0,0.97299,2e-05,4.6183]
[1778393527438,41.76,80689.7,0.0,0.97302,2e-05,4.61391]
[1778393527564,41.75,80691.93,0.0,0.97306,2e-05,4.60755]
[1778393533105,41.75,80694.94,0.0,0.97313,2e-05,4.59874]
[1778393537122,41.75,80695.64,0.0,0.97314,2e-05,4.59661]
[1778393537313,41.75,80695.64,0.0,0.97314,2e-05,4.59661]
[1778393539063,41.75,80698.14,0.0,0.97319,2e-05,4.58948]
[1778393539313,41.75,80698.14,0.0,0.97319,2e-05,4.58948]
[1778393539414,41.75,80697.85,0.0,0.97319,2e-05,4.59021]
[1778393546198,41.75,80698.31,0.0,0.9732,2e-05,4.58859]
[1778393547502,41.75,80698.16,0.0,0.9732,2e-05,4.58896]
[1778393547558,41.75,80698.16,0.0,0.9732,2e-05,4.58896]
[1778393556270,41.75,80697.71,0.0,0.9732,2e-05,4.58735]
[1778393563319,41.75,80697.59,0.0,0.9732,2e-05,4.5873]
[1778393564457,41.75,80697.59,0.0,0.9732,2e-05,4.5873]
[1778393564559,41.75,80697.59,0.0,0.9732,2e-05,4.58724]
[1778393566537,41.75,80697.59,0.0,0.9732,2e-05,4.58724]
[1778393566561,41.75,80697.59,0.0,0.9732,2e-05,4.58724]
[1778393566625,41.75,80697.59,0.0,0.9732,2e-05,4.58713]
[1778393572382,41.75,80697.47,0.0,0.9732,2e-05,4.58711]
[1778393580438,41.75,80697.49,0.0,0.97321,2e-05,4.58657]
[1778393588494,41.75,80698.28,0.0,0.97323,2e-05,4.58385]
[1778393589253,41.75,80698.28,0.0,0.97323,2e-05,4.58385]
[1778393589309,41.75,80698.28,0.0,0.97323,2e-05,4.58385]
[1778393595544,41.75,80698.1,0.0,0.97323,2e-05,4.58393]
[1778393600579,41.74,80698.4,0.0,0.97323,2e-05,4.58279]
[1778393605614,41.74,80698.26,0.0,0.97323,2e-05,4.58289]
[1778393608537,41.74,80698.15,0.0,0.97323,2e-05,4.58314]
[1778393608558,41.74,80698.23,0.0,0.97323,2e-05,4.58286]
[1778393610982,41.74,80697.98,0.0,0.97323,2e-05,4.5835]
[1778393611071,41.74,80697.98,0.0,0.97323,2e-05,4.5835]
[1778393611083,41.74,80697.98,0.0,0.97324,2e-05,4.58097]
[1778393617698,41.74,80698.19,0.0,0.97325,2e-05,4.57998]
[1778393622733,41.74,80698.25,0.0,0.97325,2e-05,4.57954]
[1778393627768,41.74,80698.84,0.0,0.97327,2e-05,4.57761]
[1778393632803,41.74,80698.71,0.0,0.97327,2e-05,4.57771]
[1778393634672,41.74,80698.52,0.0,0.97326,2e-05,4.57819]
[1778393640860,41.74,80702.18,0.0,0.97334,2e-05,4.56766]
[1778393646394,41.74,80700.93,0.0,0.97332,2e-05,4.57096]
[1778393646567,41.74,80700.93,0.0,0.97332,2e-05,4.57096]
[1778393646485,41.74,80700.72,0.0,0.97331,2e-05,4.57145]
[1778393651951,41.74,80700.86,0.0,0.97332,2e-05,4.5708]
[1778393660010,41.74,80700.91,0.0,0.97332,2e-05,4.57025]
[1778393672091,41.74,80698.8,0.0,0.9733,2e-05,4.57314]
[1778393678133,41.73,80699.16,0.0,0.9733,2e-05,4.5718]
[1778393683168,41.73,80700.26,0.0,0.97333,2e-05,4.56849]
[1778393688205,41.73,80701.92,0.0,0.97336,2e-05,4.56365]
[1778393693240,41.73,80701.65,0.0,0.97336,2e-05,4.56424]
[1778393698275,41.73,80705.04,0.0,0.97343,2e-05,4.55466]
[1778393704317,41.73,80704.86,0.0,0.97342,2e-05,4.55515]
[1778393709352,41.73,80705.15,0.0,0.97343,2e-05,4.55435]
[1778393714387,41.73,80702.86,0.0,0.97338,2e-05,4.56078]
[1778393718415,41.73,80698.47,0.0,0.9733,2e-05,4.57306]
[1778393723450,41.73,80695.46,0.0,0.97324,2e-05,4.58138]
[1778393728485,41.73,80694.33,0.0,0.97321,2e-05,4.58444]
[1778393734527,41.73,80693.71,0.0,0.97322,2e-05,4.58364]
[1778393740573,41.73,80694.15,0.0,0.97323,2e-05,4.58229]
[1778393745608,41.73,80693.85,0.0,0.97322,2e-05,4.58305]
[1778393750643,41.73,80692.62,0.0,0.9732,2e-05,4.5864]
[1778393755678,41.73,80692.33,0.0,0.97319,2e-05,4.58707]
[1778393759706,41.73,80697.52,0.0,0.9733,2e-05,4.57238]
[1778393764741,41.73,80699.6,0.0,0.97334,2e-05,4.56654]
[1778393773266,41.73,80699.33,0.0,0.97333,2e-05,4.56728]
[1778393779846,41.73,80699.1,0.0,0.97333,2e-05,4.56782]
[1778393784882,41.73,80699.25,0.0,0.97333,2e-05,4.56732]
[1778393792938,41.73,80699.35,0.0,0.97335,2e-05,4.56449]
[1778393797973,41.73,80699.03,0.0,0.97334,2e-05,4.5653]
[1778393804015,41.73,80699.04,0.0,0.97334,2e-05,4.56514]
[1778393810060,41.73,80699.06,0.0,0.97335,2e-05,4.56492]
[1778393821137,41.73,80698.49,0.0,0.97334,2e-05,4.56619]
[1778393827179,41.73,80698.45,0.0,0.97334,2e-05,4.56611]
[1778393837249,41.73,80698.45,0.0,0.97334,2e-05,4.56577]
[1778393844298,41.73,80698.49,0.0,0.97334,2e-05,4.56541]
[1778393849333,41.73,80698.78,0.0,0.97335,2e-05,4.56441]
[1778393855375,41.72,80698.88,0.0,0.97337,2e-05,4.56151]
[1778393861417,41.72,80699.06,0.0,0.97337,2e-05,4.56082]
[1778393871487,41.72,80699.06,0.0,0.97337,2e-05,4.56054]
[1778393881558,41.72,80699.64,0.0,0.97339,2e-05,4.55873]
[1778393893645,41.72,80699.12,0.0,0.97338,2e-05,4.56002]
[1778393898699,41.72,80699.15,0.0,0.97338,2e-05,4.55991]
[1778393903734,41.72,80699.02,0.0,0.97337,2e-05,4.56024]
[1778393909776,41.72,80698.95,0.0,0.97337,2e-05,4.56039]
[1778393914811,41.72,80699.04,0.0,0.97339,2e-05,4.55769]
[1778393921860,41.72,80705.39,0.0,0.97352,2e-05,4.53994]
[1778393924881,41.72,80708.65,0.0,0.97358,2e-05,4.53098]
[1778393929918,41.72,80710.05,0.0,0.9736,2e-05,4.5274]
[1778393936967,41.72,80710.23,0.0,0.9736,2e-05,4.52747]
[1778393942002,41.73,80711.32,0.0,0.97362,2e-05,4.52491]
[1778393947037,41.73,80710.91,0.0,0.97361,2e-05,4.52648]
[1778393952072,41.73,80710.26,0.0,0.9736,2e-05,4.52866]
[1778393957107,41.73,80710.44,0.0,0.9736,2e-05,4.52848]
[1778393962142,41.73,80703.58,0.0,0.97346,2e-05,4.54793]
[1778393967177,41.73,80703.88,0.0,0.97346,2e-05,4.54735]
[1778393972212,41.73,80703.71,0.0,0.97347,2e-05,4.5457]
[1778393977247,41.73,80703.12,0.0,0.97346,2e-05,4.54766]
[1778393983289,41.73,80702.94,0.0,0.97345,2e-05,4.54856]
[1778393989331,41.73,80702.9,0.0,0.97345,2e-05,4.54909]
[1778393994366,41.73,80702.84,0.0,0.97344,2e-05,4.54961]
[1778393999402,41.74,80701.22,0.0,0.97341,2e-05,4.55448]
[1778394000408,41.74,80694.52,0.0,0.97327,2e-05,4.5733]
[1778394005443,41.74,80693.58,0.0,0.97325,2e-05,4.57607]
[1778394010478,41.74,80693.69,0.0,0.97326,2e-05,4.57586]
[1778394016520,41.74,80693.96,0.0,0.97326,2e-05,4.57518]
[1778394021555,41.74,80693.56,0.0,0.97325,2e-05,4.57633]
[1778394029611,41.74,80693.01,0.0,0.97324,2e-05,4.5778]
[1778394034646,41.74,80692.79,0.0,0.97325,2e-05,4.57592]
[1778394046403,41.74,80692.9,0.0,0.97325,2e-05,4.57552]
[1778394051766,41.73,80690.37,0.0,0.97321,2e-05,4.58222]
[1778394056801,41.73,80689.27,0.0,0.97319,2e-05,4.58506]
[1778394066872,41.73,80693.31,0.0,0.97327,2e-05,4.57344]
[1778394071907,41.73,80693.2,0.0,0.97327,2e-05,4.57363]
[1778394076943,41.73,80693.3,0.0,0.97327,2e-05,4.57324]
[1778394081997,41.73,80693.26,0.0,0.97327,2e-05,4.57324]
[1778394086028,41.73,80698.2,0.0,0.97337,2e-05,4.55934]
[1778394091063,41.73,80699.28,0.0,0.9734,2e-05,4.55396]
[1778394096098,41.73,80699.04,0.0,0.9734,2e-05,4.55469]
[1778394102140,41.73,80699.09,0.0,0.9734,2e-05,4.55461]
[1778394105161,41.73,80704.96,0.0,0.97352,2e-05,4.53825]
[1778394110196,41.73,80709.03,0.0,0.9736,2e-05,4.52712]
[1778394115231,41.73,80709.3,0.0,0.9736,2e-05,4.52672]
[1778394120266,41.74,80708.68,0.0,0.97358,2e-05,4.52881]
[1778394125301,41.74,80709.17,0.0,0.97359,2e-05,4.5278]
[1778394137385,41.74,80709.4,0.0,0.97359,2e-05,4.52807]
[1778394142420,41.74,80710.61,0.0,0.97361,2e-05,4.5252]
[1778394145060,41.74,80710.65,0.0,0.97361,2e-05,4.52519]
[1778394154504,41.74,80710.58,0.0,0.97361,2e-05,4.52425]
[1778394157063,41.74,80710.58,0.0,0.97361,2e-05,4.5245]
[1778394156518,41.74,80706.31,0.0,0.97353,2e-05,4.53638]
[1778394158379,41.74,80705.74,0.0,0.97351,2e-05,4.53808]
[1778394158562,41.74,80705.74,0.0,0.97351,2e-05,4.53808]
[1778394158584,41.74,80705.61,0.0,0.97351,2e-05,4.53854]
[1778394165582,41.75,80705.75,0.0,0.97351,2e-05,4.53889]
[1778394171624,41.75,80704.63,0.0,0.97348,2e-05,4.54265]
[1778394178673,41.75,80704.38,0.0,0.97347,2e-05,4.54401]
[1778394182102,41.75,80704.38,0.0,0.97347,2e-05,4.54401]
[1778394182309,41.75,80704.38,0.0,0.97347,2e-05,4.54438]
[1778394191766,41.75,80704.41,0.0,0.97346,2e-05,4.54513]
[1778394202843,41.76,80704.41,0.0,0.97346,2e-05,4.54616]
[1778394211906,41.76,80704.48,0.0,0.97347,2e-05,4.54446]
[1778394216945,41.76,80704.43,0.0,0.97346,2e-05,4.54505]
[1778394222987,41.76,80698.98,0.0,0.97335,2e-05,4.56083]
[1778394223994,41.76,80690.87,0.0,0.97319,2e-05,4.58362]
[1778394225515,41.76,80690.94,0.0,0.97319,2e-05,4.58344]
[1778394225565,41.76,80690.94,0.0,0.97319,2e-05,4.58344]
[1778394226008,41.76,80688.45,0.0,0.97314,2e-05,4.59045]
[1778394226512,41.76,80688.45,0.0,0.97314,2e-05,4.59045]
[1778394226560,41.76,80688.45,0.0,0.97314,2e-05,4.59045]
[1778394236078,41.76,80685.29,0.0,0.97307,2e-05,4.59927]
[1778394241113,41.76,80685.48,0.0,0.97308,2e-05,4.59864]
[1778394246149,41.76,80685.7,0.0,0.97308,2e-05,4.59793]
[1778394253198,41.76,80685.57,0.0,0.97308,2e-05,4.59814]
[1778394258233,41.76,80685.8,0.0,0.97309,2e-05,4.59738]
[1778394268303,41.76,80685.8,0.0,0.97309,2e-05,4.59715]
[1778394273338,41.76,80685.2,0.0,0.97309,2e-05,4.59624]
[1778394279380,41.76,80685.18,0.0,0.97309,2e-05,4.59608]
[1778394284415,41.76,80685.33,0.0,0.9731,2e-05,4.59549]
[1778394290123,41.76,80684.77,0.0,0.97309,2e-05,4.597]
[1778394290162,41.76,80684.77,0.0,0.97309,2e-05,4.59686]
[1778394290313,41.76,80684.77,0.0,0.97309,2e-05,4.59686]
[1778394291525,41.76,80684.71,0.0,0.97309,2e-05,4.59703]
[1778394291560,41.76,80684.71,0.0,0.97309,2e-05,4.59703]
[1778394297506,41.76,80684.88,0.0,0.97309,2e-05,4.59631]
[1778394304555,41.76,80684.98,0.0,0.97309,2e-05,4.59581]
[1778394309590,41.75,80684.84,0.0,0.97309,2e-05,4.59606]
[1778394314625,41.75,80684.35,0.0,0.97308,2e-05,4.59728]
[1778394319628,41.75,80684.58,0.0,0.97309,2e-05,4.59651]
[1778394326802,41.75,80684.72,0.0,0.97309,2e-05,4.59593]
[1778394326812,41.75,80684.72,0.0,0.97309,2e-05,4.59593]
[1778394326897,41.75,80684.72,0.0,0.97309,2e-05,4.59588]
[1778394328112,41.75,80684.72,0.0,0.97309,2e-05,4.59588]
[1778394328312,41.75,80684.72,0.0,0.97309,2e-05,4.59582]
[1778394337786,41.75,80684.45,0.0,0.9731,2e-05,4.59392]
[1778394342822,41.75,80684.11,0.0,0.9731,2e-05,4.59475]
[1778394347857,41.75,80682.64,0.0,0.97307,2e-05,4.59876]
[1778394350309,41.75,80682.61,0.0,0.97307,2e-05,4.59879]
[1778394350560,41.75,80682.61,0.0,0.97307,2e-05,4.59879]
[1778394350878,41.75,80682.34,0.0,0.97306,2e-05,4.59952]
[1778394351316,41.75,80682.34,0.0,0.97306,2e-05,4.59952]
[1778394351560,41.75,80682.34,0.0,0.97306,2e-05,4.59952]
[1778394357927,41.75,80682.27,0.0,0.97306,2e-05,4.5995]
[1778394363028,41.75,80679.0,0.0,0.973,2e-05,4.6086]
[1778394363061,41.75,80679.0,0.0,0.973,2e-05,4.6086]
[1778394363071,41.75,80678.93,0.0,0.973,2e-05,4.60871]
[1778394364115,41.75,80678.93,0.0,0.973,2e-05,4.60871]
[1778394364311,41.75,80678.93,0.0,0.973,2e-05,4.60871]
[1778394370011,41.75,80674.13,0.0,0.9729,2e-05,4.622]
[1778394372255,41.75,80673.34,0.0,0.97289,2e-05,4.62418]
[1778394372316,41.75,80673.34,0.0,0.97289,2e-05,4.62418]
[1778394372287,41.75,80672.84,0.0,0.97288,2e-05,4.62546]
[1778394373033,41.75,80672.51,0.0,0.97287,2e-05,4.62632]
[1778394374611,41.75,80672.47,0.0,0.97287,2e-05,4.62643]
[1778394374812,41.75,80672.47,0.0,0.97287,2e-05,4.62643]
[1778394380084,41.75,80670.01,0.0,0.97282,2e-05,4.63287]
[1778394385121,41.75,80670.02,0.0,0.97283,2e-05,4.63248]
[1778394390156,41.75,80670.03,0.0,0.97283,2e-05,4.63211]
[1778394397205,41.75,80669.62,0.0,0.97284,2e-05,4.63041]
[1778394402240,41.74,80669.34,0.0,0.97283,2e-05,4.6309]
[1778394404940,41.74,80669.34,0.0,0.97283,2e-05,4.6309]
[1778394405073,41.74,80669.34,0.0,0.97283,2e-05,4.6309]
[1778394405261,41.74,80669.27,0.0,0.97283,2e-05,4.63093]
[1778394406069,41.74,80669.27,0.0,0.97283,2e-05,4.63093]
[1778394406309,41.74,80669.27,0.0,0.97283,2e-05,4.63093]
[1778394413317,41.74,80668.49,0.0,0.97282,2e-05,4.63269]
[1778394414609,41.74,80668.49,0.0,0.97282,2e-05,4.63269]
[1778394414811,41.74,80668.49,0.0,0.97282,2e-05,4.63269]
[1778394414902,41.74,80668.49,0.0,0.97282,2e-05,4.63264]
[1778394415797,41.74,80668.49,0.0,0.97282,2e-05,4.63264]
[1778394415815,41.74,80668.49,0.0,0.97282,2e-05,4.63264]
[1778394421375,41.74,80667.39,0.0,0.9728,2e-05,4.63537]
[1778394433458,41.74,80667.46,0.0,0.97281,2e-05,4.63451]
[1778394443528,41.74,80667.46,0.0,0.97281,2e-05,4.63402]
[1778394448934,41.74,80667.46,0.0,0.97281,2e-05,4.63402]
[1778394449063,41.74,80667.46,0.0,0.97281,2e-05,4.63402]
[1778394449088,41.74,80667.46,0.0,0.97281,2e-05,4.63378]
[1778394450016,41.74,80667.46,0.0,0.97281,2e-05,4.63378]
[1778394450064,41.74,80667.46,0.0,0.97281,2e-05,4.63378]
[1778394454605,41.74,80663.93,0.0,0.97276,2e-05,4.64108]
[1778394457521,41.74,80663.93,0.0,0.97276,2e-05,4.64096]
[1778394457561,41.74,80663.93,0.0,0.97276,2e-05,4.64096]
[1778394459759,41.74,80663.93,0.0,0.97276,2e-05,4.64091]
[1778394459810,41.74,80663.93,0.0,0.97276,2e-05,4.64091]
[1778394459911,41.74,80663.6,0.0,0.97275,2e-05,4.64173]
[1778394472731,41.74,80663.6,0.0,0.97276,2e-05,4.64107]
[1778394476566,41.74,80663.6,0.0,0.97276,2e-05,4.64107]
[1778394476812,41.74,80663.6,0.0,0.97276,2e-05,4.64107]
[1778394479780,41.73,80667.62,0.0,0.97284,2e-05,4.62937]
[1778394484497,41.73,80668.36,0.0,0.97286,2e-05,4.62719]
[1778394484561,41.73,80668.36,0.0,0.97286,2e-05,4.62719]
[1778394484860,41.73,80668.36,0.0,0.97286,2e-05,4.62719]
[1778394485062,41.73,80668.36,0.0,0.97286,2e-05,4.62719]
[1778394485162,41.73,80667.52,0.0,0.97284,2e-05,4.62955]
[1778394491872,41.73,80667.57,0.0,0.97284,2e-05,4.62924]
[1778394504963,41.73,80667.53,0.0,0.97284,2e-05,4.62902]
[1778394507351,41.73,80667.53,0.0,0.97284,2e-05,4.62902]
[1778394507392,41.73,80667.53,0.0,0.97284,2e-05,4.62952]
[1778394507561,41.73,80667.53,0.0,0.97284,2e-05,4.62952]
[1778394508630,41.73,80667.53,0.0,0.97284,2e-05,4.62952]
[1778394508811,41.73,80667.53,0.0,0.97284,2e-05,4.62952]
[1778394508991,41.73,80667.49,0.0,0.97284,2e-05,4.62961]
[1778394514026,41.73,80667.42,0.0,0.97285,2e-05,4.62724]
[1778394524098,41.73,80666.96,0.0,0.97284,2e-05,4.62828]
[1778394534168,41.73,80666.96,0.0,0.97285,2e-05,4.62803]
[1778394539203,41.73,80666.93,0.0,0.97285,2e-05,4.62796]
[1778394549275,41.73,80666.93,0.0,0.97285,2e-05,4.62771]
[1778394556325,41.73,80666.86,0.0,0.97285,2e-05,4.62774]
[1778394562367,41.73,80666.68,0.0,0.97285,2e-05,4.6281]
[1778394570423,41.73,80666.79,0.0,0.97285,2e-05,4.6276]
[1778394574256,41.73,80666.0,0.0,0.97285,2e-05,4.62733]
[1778394574311,41.73,80666.0,0.0,0.97285,2e-05,4.62733]
[1778394574357,41.73,80666.0,0.0,0.97285,2e-05,4.62731]
[1778394575732,41.73,80666.0,0.0,0.97285,2e-05,4.62731]
[1778394575812,41.73,80666.0,0.0,0.97285,2e-05,4.62731]
[1778394578479,41.73,80654.62,0.0,0.97262,2e-05,4.65951]
[1778394579488,41.73,80647.15,0.0,0.97246,2e-05,4.68072]
[1778394579961,41.73,80647.15,0.0,0.97246,2e-05,4.68072]
[1778394580062,41.73,80647.15,0.0,0.97246,2e-05,4.68072]
[1778394580493,41.73,80643.99,0.0,0.9724,2e-05,4.68964]
[1778394581911,41.73,80645.19,0.0,0.97243,2e-05,4.68608]
[1778394582065,41.73,80645.19,0.0,0.97243,2e-05,4.68608]
[1778394587542,41.73,80645.88,0.0,0.97244,2e-05,4.68343]
[1778394593036,41.73,80645.88,0.0,0.97245,2e-05,4.68313]
[1778394594046,41.73,80645.77,0.0,0.97245,2e-05,4.68324]
[1778394594062,41.73,80645.77,0.0,0.97245,2e-05,4.68324]
[1778394594198,41.73,80645.58,0.0,0.97244,2e-05,4.68369]
[1778394596022,41.73,80645.22,0.0,0.97244,2e-05,4.68463]
[1778394596063,41.73,80645.22,0.0,0.97244,2e-05,4.68463]
[1778394601640,41.72,80646.08,0.0,0.97246,2e-05,4.68153]
[1778394603972,41.72,80646.44,0.0,0.97247,2e-05,4.68042]
[1778394604061,41.72,80646.44,0.0,0.97247,2e-05,4.68042]
[1778394604135,41.72,80646.71,0.0,0.97247,2e-05,4.67957]
[1778394605606,41.72,80646.85,0.0,0.97248,2e-05,4.67909]
[1778394605815,41.72,80646.85,0.0,0.97248,2e-05,4.67909]
[1778394611710,41.72,80647.23,0.0,0.97249,2e-05,4.67752]
[1778394621780,41.72,80647.23,0.0,0.97249,2e-05,4.67686]
[1778394626756,41.72,80646.91,0.0,0.97249,2e-05,4.67754]
[1778394626811,41.72,80646.91,0.0,0.97249,2e-05,4.67754]
[1778394626901,41.72,80646.91,0.0,0.97249,2e-05,4.67748]
[1778394628226,41.72,80646.91,0.0,0.97249,2e-05,4.67748]
[1778394628312,41.72,80646.91,0.0,0.97249,2e-05,4.67748]
[1778394633864,41.72,80647.3,0.0,0.97251,2e-05,4.67354]
[1778394635547,41.72,80647.3,0.0,0.97251,2e-05,4.67354]
[1778394635562,41.72,80647.3,0.0,0.97251,2e-05,4.67354]
[1778394635878,41.72,80647.67,0.0,0.97252,2e-05,4.67238]
[1778394637287,41.72,80647.67,0.0,0.97252,2e-05,4.67238]
[1778394637314,41.72,80647.67,0.0,0.97252,2e-05,4.67238]
[1778394643935,41.72,80646.52,0.0,0.9725,2e-05,4.67523]
[1778394648970,41.72,80646.51,0.0,0.9725,2e-05,4.67493]
[1778394654005,41.72,80646.98,0.0,0.97251,2e-05,4.67324]
[1778394659040,41.72,80647.07,0.0,0.97252,2e-05,4.67262]
[1778394664075,41.71,80646.31,0.0,0.9725,2e-05,4.67439]
[1778394670117,41.71,80646.23,0.0,0.97251,2e-05,4.67411]
[1778394676160,41.71,80646.79,0.0,0.97252,2e-05,4.67199]
[1778394681194,41.71,80647.3,0.0,0.97254,2e-05,4.6701]
[1778394686229,41.71,80647.03,0.0,0.97253,2e-05,4.67043]
[1778394691069,41.71,80648.57,0.0,0.97257,2e-05,4.66569]
[1778394691310,41.71,80648.57,0.0,0.97257,2e-05,4.66569]
[1778394691401,41.71,80651.11,0.0,0.97263,2e-05,4.65585]
[1778394692739,41.71,80652.7,0.0,0.97267,2e-05,4.65133]
[1778394692813,41.71,80652.7,0.0,0.97267,2e-05,4.65133]
[1778394700327,41.71,80653.41,0.0,0.97268,2e-05,4.64884]
[1778394707376,41.71,80653.23,0.0,0.97268,2e-05,4.64894]
[1778394712411,41.71,80653.41,0.0,0.97269,2e-05,4.64805]
[1778394713793,41.71,80654.67,0.0,0.97272,2e-05,4.64441]
[1778394713813,41.71,80654.67,0.0,0.97272,2e-05,4.64441]
[1778394715605,41.71,80654.67,0.0,0.97272,2e-05,4.64441]
[1778394715643,41.7,80654.85,0.0,0.97272,2e-05,4.64378]
[1778394715810,41.7,80654.85,0.0,0.97272,2e-05,4.64378]
[1778394721474,41.7,80655.65,0.0,0.97274,2e-05,4.64116]
[1778394727516,41.7,80655.74,0.0,0.97274,2e-05,4.64057]
[1778394732551,41.7,80655.82,0.0,0.97275,2e-05,4.64005]
[1778394736579,41.7,80659.04,0.0,0.97281,2e-05,4.63067]
[1778394737709,41.7,80659.46,0.0,0.97282,2e-05,4.62944]
[1778394737811,41.7,80659.46,0.0,0.97282,2e-05,4.62944]
[1778394739649,41.7,80659.46,0.0,0.97282,2e-05,4.62944]
[1778394739663,41.7,80659.22,0.0,0.97282,2e-05,4.63005]
[1778394739812,41.7,80659.22,0.0,0.97282,2e-05,4.63005]
[1778394745261,41.7,80657.9,0.0,0.97279,2e-05,4.6336]
[1778394745313,41.7,80657.9,0.0,0.97279,2e-05,4.6336]
[1778394751684,41.7,80657.64,0.0,0.9728,2e-05,4.63159]
[1778394752952,41.7,80657.92,0.0,0.97281,2e-05,4.63075]
[1778394753063,41.7,80657.92,0.0,0.97281,2e-05,4.63075]
[1778394753698,41.7,80657.87,0.0,0.97281,2e-05,4.63085]
[1778394755074,41.7,80657.07,0.0,0.97279,2e-05,4.63307]
[1778394755308,41.7,80657.07,0.0,0.97279,2e-05,4.63307]
[1778394759036,41.7,80655.76,0.0,0.97277,2e-05,4.63663]
[1778394759061,41.7,80655.76,0.0,0.97277,2e-05,4.63663]
[1778394759137,41.7,80655.78,0.0,0.97277,2e-05,4.63652]
[1778394764775,41.7,80655.1,0.0,0.97276,2e-05,4.63808]
[1778394767968,41.7,80654.61,0.0,0.97275,2e-05,4.63935]
[1778394769968,41.7,80654.58,0.0,0.97275,2e-05,4.63937]
[1778394770064,41.7,80654.58,0.0,0.97275,2e-05,4.63937]
[1778394775852,41.7,80655.02,0.0,0.97276,2e-05,4.63761]
[1778394780887,41.7,80654.51,0.0,0.97275,2e-05,4.63874]
[1778394785922,41.7,80654.97,0.0,0.97276,2e-05,4.63711]
[1778394790957,41.69,80655.05,0.0,0.97277,2e-05,4.63657]
[1778394795992,41.69,80654.97,0.0,0.97277,2e-05,4.63648]
[1778394801027,41.69,80655.12,0.0,0.97277,2e-05,4.63574]
[1778394808076,41.69,80655.09,0.0,0.97278,2e-05,4.63539]
[1778394813111,41.69,80655.16,0.0,0.97279,2e-05,4.63246]
[1778394818146,41.69,80655.31,0.0,0.9728,2e-05,4.63176]
[1778394825195,41.69,80655.37,0.0,0.9728,2e-05,4.6312]
[1778394831282,41.69,80654.99,0.0,0.9728,2e-05,4.63196]
[1778394840346,41.69,80654.29,0.0,0.97279,2e-05,4.63343]
[1778394845221,41.69,80654.27,0.0,0.97279,2e-05,4.63331]
[1778394845312,41.69,80654.27,0.0,0.97279,2e-05,4.63331]
[1778394851423,41.69,80654.44,0.0,0.97279,2e-05,4.63238]
[1778394856458,41.69,80654.96,0.0,0.97281,2e-05,4.63062]
[1778394858337,41.68,80655.21,0.0,0.97281,2e-05,4.62986]
[1778394858570,41.68,80655.21,0.0,0.97281,2e-05,4.62986]
[1778394862500,41.68,80657.94,0.0,0.97287,2e-05,4.62186]
[1778394863454,41.68,80657.94,0.0,0.97287,2e-05,4.62186]
[1778394863565,41.68,80657.94,0.0,0.97287,2e-05,4.62186]
[1778394876598,41.68,80656.55,0.0,0.97286,2e-05,4.62289]
[1778394879826,41.68,80656.52,0.0,0.97286,2e-05,4.62294]
[1778394880062,41.68,80656.29,0.0,0.97285,2e-05,4.62357]
[1778394889694,41.68,80656.12,0.0,0.97285,2e-05,4.62389]
[1778394894730,41.68,80656.4,0.0,0.97286,2e-05,4.62305]
[1778394899765,41.68,80657.51,0.0,0.97288,2e-05,4.61989]
[1778394901779,41.68,80660.82,0.0,0.97295,2e-05,4.61052]
[1778394902196,41.68,80660.82,0.0,0.97295,2e-05,4.61052]
[1778394902312,41.68,80660.82,0.0,0.97295,2e-05,4.61052]
[1778394902786,41.68,80663.08,0.0,0.97299,2e-05,4.60416]
[1778394908828,41.68,80663.73,0.0,0.973,2e-05,4.60252]
[1778394911158,41.68,80663.99,0.0,0.97301,2e-05,4.60185]
[1778394911312,41.68,80663.99,0.0,0.97301,2e-05,4.60185]
[1778394915879,41.68,80667.42,0.0,0.97308,2e-05,4.59235]
[1778394917447,41.68,80667.42,0.0,0.97308,2e-05,4.59235]
[1778394917562,41.68,80667.42,0.0,0.97308,2e-05,4.59235]
[1778394922926,41.68,80667.5,0.0,0.97307,2e-05,4.59246]
[1778394925986,41.68,80667.0,0.0,0.97306,2e-05,4.59396]
[1778394926069,41.68,80667.0,0.0,0.97306,2e-05,4.59396]
[1778394931989,41.69,80667.43,0.0,0.97308,2e-05,4.59062]
[1778394937024,41.69,80667.49,0.0,0.97308,2e-05,4.59067]
[1778394943066,41.69,80671.2,0.0,0.97316,2e-05,4.58048]
[1778394944073,41.69,80675.51,0.0,0.97324,2e-05,4.56843]
[1778394944984,41.69,80675.51,0.0,0.97324,2e-05,4.56843]
[1778394945062,41.69,80675.51,0.0,0.97324,2e-05,4.56843]
[1778394950115,41.69,80677.25,0.0,0.97327,2e-05,4.56404]
[1778394955151,41.69,80677.75,0.0,0.97328,2e-05,4.563]
[1778394956449,41.69,80677.75,0.0,0.97328,2e-05,4.563]
[1778394956560,41.69,80677.75,0.0,0.97328,2e-05,4.563]
[1778394962200,41.69,80675.33,0.0,0.97323,2e-05,4.57024]
[1778394964830,41.69,80674.41,0.0,0.97321,2e-05,4.57287]
[1778394965070,41.69,80673.87,0.0,0.9732,2e-05,4.57446]
[1778394968242,41.69,80670.18,0.0,0.97312,2e-05,4.58495]
[1778394969450,41.69,80670.18,0.0,0.97312,2e-05,4.58495]
[1778394969560,41.69,80670.18,0.0,0.97312,2e-05,4.58495]
[1778394971263,41.69,80664.2,0.0,0.973,2e-05,4.60186]
[1778394972270,41.69,80660.5,0.0,0.97293,2e-05,4.6123]
[1778394973227,41.69,80660.5,0.0,0.97293,2e-05,4.6123]
[1778394973310,41.69,80660.5,0.0,0.97293,2e-05,4.6123]
[1778394979405,41.69,80660.81,0.0,0.97294,2e-05,4.61129]
[1778394979562,41.69,80660.81,0.0,0.97294,2e-05,4.61129]
[1778394985362,41.69,80658.5,0.0,0.97289,2e-05,4.61762]
[1778394986730,41.69,80658.5,0.0,0.97289,2e-05,4.61762]
[1778394986811,41.69,80658.5,0.0,0.97289,2e-05,4.61762]
[1778394992411,41.69,80657.25,0.0,0.97288,2e-05,4.6185]
[1778394994379,41.69,80657.25,0.0,0.97288,2e-05,4.6185]
[1778394994562,41.69,80657.25,0.0,0.97288,2e-05,4.6185]
[1778395000467,41.69,80656.31,0.0,0.97286,2e-05,4.62098]
[1778395005502,41.69,80658.69,0.0,0.97291,2e-05,4.61416]
[1778395006638,41.69,80658.69,0.0,0.97291,2e-05,4.61416]
[1778395006810,41.69,80658.69,0.0,0.97291,2e-05,4.61416]
[1778395018593,41.69,80658.63,0.0,0.97291,2e-05,4.61427]
[1778395023628,41.69,80658.94,0.0,0.97292,2e-05,4.6134]
[1778395025190,41.69,80658.94,0.0,0.97292,2e-05,4.6134]
[1778395025310,41.69,80658.94,0.0,0.97292,2e-05,4.6134]
[1778395033699,41.69,80658.66,0.0,0.97291,2e-05,4.61426]
[1778395042739,41.69,80658.66,0.0,0.97291,2e-05,4.61426]
[1778395042811,41.69,80658.66,0.0,0.97291,2e-05,4.61426]
[1778395046816,41.69,80661.01,0.0,0.97296,2e-05,4.6078]
[1778395047484,41.69,80661.01,0.0,0.97296,2e-05,4.6078]
[1778395047800,41.69,80691.52,0.0,0.97358,2e-05,4.52119]
[1778395048807,41.69,80700.02,0.0,0.97375,2e-05,4.49732]
[1778395049814,41.68,80697.51,0.0,0.9737,2e-05,4.50352]
[1778395051058,41.68,80696.33,0.0,0.97368,2e-05,4.50602]
[1778395056863,41.67,80697.75,0.0,0.97376,2e-05,4.49501]
[1778395057067,41.67,80697.75,0.0,0.97376,2e-05,4.49501]
[1778395057870,41.67,80698.32,0.0,0.97378,2e-05,4.49265]
[1778395063912,41.66,80698.43,0.0,0.9738,2e-05,4.48897]
[1778395066548,41.66,80698.14,0.0,0.9738,2e-05,4.48886]
[1778395066560,41.66,80698.14,0.0,0.9738,2e-05,4.48886]
[1778395071968,41.65,80698.24,0.0,0.97382,2e-05,4.4865]
[1778395077003,41.65,80698.78,0.0,0.97382,2e-05,4.48591]
[1778395082039,41.66,80698.32,0.0,0.97381,2e-05,4.48809]
[1778395082934,41.66,80698.32,0.0,0.97381,2e-05,4.48809]
[1778395083060,41.66,80698.76,0.0,0.97381,2e-05,4.48705]
[1778395085064,41.66,80699.04,0.0,0.97382,2e-05,4.48645]
[1778395085100,41.66,80699.04,0.0,0.97382,2e-05,4.48663]
[1778395090961,41.66,80700.4,0.0,0.97384,2e-05,4.48356]
[1778395091059,41.66,80700.4,0.0,0.97384,2e-05,4.48356]
[1778395092385,41.66,80701.55,0.0,0.97386,2e-05,4.48074]
[1778395092562,41.66,80701.55,0.0,0.97386,2e-05,4.48074]
[1778395094504,41.66,80707.78,0.0,0.97398,2e-05,4.46388]
[1778395094569,41.66,80707.78,0.0,0.97398,2e-05,4.46388]
[1778395095061,41.66,80707.78,0.0,0.97398,2e-05,4.46388]
[1778395094605,41.66,80708.95,0.0,0.974,2e-05,4.46085]
[1778395100165,41.67,80709.79,0.0,0.97401,2e-05,4.45979]
[1778395104193,41.67,80704.57,0.0,0.9739,2e-05,4.47502]
[1778395106361,41.67,80704.3,0.0,0.97389,2e-05,4.47595]
[1778395106558,41.67,80704.3,0.0,0.97389,2e-05,4.47595]
[1778395108459,41.67,80699.8,0.0,0.9738,2e-05,4.48876]
[1778395108560,41.67,80699.8,0.0,0.9738,2e-05,4.48876]
[1778395108661,41.67,80699.8,0.0,0.9738,2e-05,4.48891]
[1778395114263,41.67,80699.26,0.0,0.9738,2e-05,4.48892]
[1778395116017,41.67,80699.26,0.0,0.9738,2e-05,4.48892]
[1778395116063,41.67,80699.26,0.0,0.9738,2e-05,4.48892]
[1778395119972,41.67,80699.05,0.0,0.97379,2e-05,4.48994]
[1778395120065,41.67,80699.05,0.0,0.97379,2e-05,4.48994]
[1778395120573,41.67,80696.29,0.0,0.97373,2e-05,4.49802]
[1778395120808,41.67,80696.29,0.0,0.97373,2e-05,4.49802]
[1778395120848,41.67,80692.88,0.0,0.97366,2e-05,4.50761]
[1778395126347,41.68,80692.34,0.0,0.97365,2e-05,4.50968]
[1778395131382,41.68,80692.44,0.0,0.97365,2e-05,4.50996]
[1778395134768,41.68,80692.74,0.0,0.97365,2e-05,4.50935]
[1778395134811,41.68,80692.74,0.0,0.97365,2e-05,4.50935]
[1778395140241,41.68,80693.17,0.0,0.97366,2e-05,4.5086]
[1778395145480,41.68,80692.89,0.0,0.97365,2e-05,4.51031]
[1778395150515,41.68,80693.03,0.0,0.97364,2e-05,4.51051]
[1778395156559,41.68,80694.55,0.0,0.97367,2e-05,4.50701]
[1778395157637,41.68,80694.55,0.0,0.97367,2e-05,4.50701]
[1778395157809,41.68,80694.55,0.0,0.97367,2e-05,4.50701]
[1778395160043,41.68,80694.65,0.0,0.97367,2e-05,4.507]
[1778395160067,41.68,80694.65,0.0,0.97367,2e-05,4.507]
[1778395160589,41.69,80694.97,0.0,0.97367,2e-05,4.50636]
[1778395165624,41.69,80694.45,0.0,0.97366,2e-05,4.50846]
[1778395172673,41.69,80694.43,0.0,0.97367,2e-05,4.50701]
[1778395177708,41.69,80694.08,0.0,0.97365,2e-05,4.50863]
[1778395182743,41.69,80695.12,0.0,0.97367,2e-05,4.50639]
[1778395184822,41.69,80695.48,0.0,0.97368,2e-05,4.50551]
[1778395185066,41.69,80695.48,0.0,0.97368,2e-05,4.50551]
[1778395196842,41.7,80695.09,0.0,0.97366,2e-05,4.50832]
[1778395201878,41.7,80695.33,0.0,0.97366,2e-05,4.5083]
[1778395203015,41.7,80695.33,0.0,0.97366,2e-05,4.5083]
[1778395203060,41.7,80695.33,0.0,0.97366,2e-05,4.5083]
[1778395203159,41.7,80688.32,0.0,0.97352,2e-05,4.52809]
[1778395205550,41.7,80686.32,0.0,0.97348,2e-05,4.53377]
[1778395205563,41.7,80686.32,0.0,0.97348,2e-05,4.53377]
[1778395205916,41.7,80686.29,0.0,0.97347,2e-05,4.53402]
[1778395211963,41.7,80687.31,0.0,0.97349,2e-05,4.53169]
[1778395218005,41.7,80687.14,0.0,0.97348,2e-05,4.5327]
[1778395223041,41.7,80686.95,0.0,0.97348,2e-05,4.53365]
[1778395223696,41.7,80686.95,0.0,0.97348,2e-05,4.53365]
[1778395223811,41.7,80686.95,0.0,0.97348,2e-05,4.53365]
[1778395228014,41.7,80686.79,0.0,0.97347,2e-05,4.53427]
[1778395228059,41.7,80686.79,0.0,0.97347,2e-05,4.53427]
[1778395229274,41.71,80683.2,0.0,0.9734,2e-05,4.54462]
[1778395229311,41.71,80683.2,0.0,0.9734,2e-05,4.54462]
[1778395230089,41.71,80682.5,0.0,0.97338,2e-05,4.54665]
[1778395235124,41.71,80681.66,0.0,0.97338,2e-05,4.54692]
[1778395238611,41.71,80681.61,0.0,0.97338,2e-05,4.54712]
[1778395238809,41.71,80681.61,0.0,0.97338,2e-05,4.54712]
[1778395244188,41.71,80681.55,0.0,0.97337,2e-05,4.54781]
[1778395249224,41.71,80682.97,0.0,0.9734,2e-05,4.54417]
[1778395252869,41.71,80683.76,0.0,0.97341,2e-05,4.54212]
[1778395253062,41.71,80683.76,0.0,0.97341,2e-05,4.54212]
[1778395253161,41.71,80683.76,0.0,0.97341,2e-05,4.54228]
[1778395255071,41.71,80683.76,0.0,0.97341,2e-05,4.54228]
[1778395257279,41.71,80689.76,0.0,0.97353,2e-05,4.52585]
[1778395261131,41.71,80689.7,0.0,0.97353,2e-05,4.52623]
[1778395261207,41.71,80689.7,0.0,0.97353,2e-05,4.52623]
[1778395261166,41.71,80689.39,0.0,0.97352,2e-05,4.52731]
[1778395261310,41.71,80689.39,0.0,0.97352,2e-05,4.52731]
[1778395267593,41.71,80689.36,0.0,0.97351,2e-05,4.52792]
[1778395267817,41.71,80689.36,0.0,0.97351,2e-05,4.52792]
[1778395267918,41.71,80688.45,0.0,0.9735,2e-05,4.53056]
[1778395268377,41.71,80688.45,0.0,0.9735,2e-05,4.53056]
[1778395268560,41.71,80688.45,0.0,0.9735,2e-05,4.53056]
[1778395276945,41.71,80688.42,0.0,0.97349,2e-05,4.53114]
[1778395282454,41.72,80690.17,0.0,0.97352,2e-05,4.52725]
[1778395283693,41.72,80690.17,0.0,0.97352,2e-05,4.52725]
[1778395283810,41.72,80690.17,0.0,0.97352,2e-05,4.52725]
[1778395284172,41.72,80690.17,0.0,0.97352,2e-05,4.52725]
[1778395283909,41.72,80690.17,0.0,0.97352,2e-05,4.52736]
[1778395284316,41.72,80690.17,0.0,0.97352,2e-05,4.52736]
[1778395285330,41.72,80690.18,0.0,0.97352,2e-05,4.52744]
[1778395285475,41.72,80715.92,0.0,0.97403,2e-05,4.45607]
[1778395286482,41.72,80717.28,0.0,0.97405,2e-05,4.45323]
[1778395288733,41.72,80713.73,0.0,0.97397,2e-05,4.46382]
[1778395295545,41.74,80715.25,0.0,0.97397,2e-05,4.46345]
[1778395297473,41.74,80717.55,0.0,0.97401,2e-05,4.45788]
[1778395297559,41.74,80717.55,0.0,0.97401,2e-05,4.45788]
[1778395302595,41.75,80718.39,0.0,0.97399,2e-05,4.46025]
[1778395307630,41.76,80717.56,0.0,0.97395,2e-05,4.46635]
[1778395310556,41.76,80717.44,0.0,0.97395,2e-05,4.46686]
[1778395310809,41.76,80717.44,0.0,0.97395,2e-05,4.46686]
[1778395310909,41.76,80717.72,0.0,0.97395,2e-05,4.46643]
[1778395311521,41.76,80717.72,0.0,0.97395,2e-05,4.46643]
[1778395311564,41.76,80717.72,0.0,0.97395,2e-05,4.46643]
[1778395313672,41.76,80712.18,0.0,0.97384,2e-05,4.48221]
[1778395318707,41.76,80710.98,0.0,0.97381,2e-05,4.48622]
[1778395323208,41.77,80710.32,0.0,0.97378,2e-05,4.49018]
[1778395323312,41.77,80710.96,0.0,0.97379,2e-05,4.48911]
[1778395323884,41.77,80710.96,0.0,0.97379,2e-05,4.48911]
[1778395324062,41.77,80710.96,0.0,0.97379,2e-05,4.48911]
[1778395324157,41.77,80710.98,0.0,0.97378,2e-05,4.48989]
[1778395325756,41.77,80717.21,0.0,0.97391,2e-05,4.47282]
[1778395329358,41.78,80716.8,0.0,0.9739,2e-05,4.47442]
[1778395329563,41.78,80716.8,0.0,0.9739,2e-05,4.47442]
[1778395329741,41.78,80716.8,0.0,0.9739,2e-05,4.47442]
[1778395329812,41.78,80716.8,0.0,0.9739,2e-05,4.47442]
[1778395329842,41.78,80716.8,0.0,0.97389,2e-05,4.47457]
[1778395335826,41.78,80716.69,0.0,0.97389,2e-05,4.47579]
[1778395341870,41.78,80716.73,0.0,0.97388,2e-05,4.47657]
[1778395346905,41.78,80715.09,0.0,0.97384,2e-05,4.48182]
[1778395349926,41.78,80710.49,0.0,0.97375,2e-05,4.49495]
[1778395350811,41.78,80710.49,0.0,0.97375,2e-05,4.49495]
[1778395351063,41.78,80710.49,0.0,0.97375,2e-05,4.49495]
[1778395351164,41.78,80709.76,0.0,0.97375,2e-05,4.49482]
[1778395351579,41.78,80709.76,0.0,0.97375,2e-05,4.49482]
[1778395351809,41.78,80709.76,0.0,0.97375,2e-05,4.49482]
[1778395356975,41.79,80707.66,0.0,0.9737,2e-05,4.50118]
[1778395362387,41.79,80706.86,0.0,0.97368,2e-05,4.50383]
[1778395362560,41.79,80706.86,0.0,0.97368,2e-05,4.50383]
[1778395362743,41.79,80706.86,0.0,0.97368,2e-05,4.50383]
[1778395362815,41.79,80706.86,0.0,0.97368,2e-05,4.50383]
[1778395363017,41.79,80707.11,0.0,0.97369,2e-05,4.50335]
[1778395370067,41.79,80706.86,0.0,0.97368,2e-05,4.50479]
[1778395372745,41.79,80706.79,0.0,0.97367,2e-05,4.5053]
[1778395372814,41.79,80706.79,0.0,0.97367,2e-05,4.5053]
[1778395373304,41.79,80706.79,0.0,0.97367,2e-05,4.5053]
[1778395373319,41.79,80706.75,0.0,0.97367,2e-05,4.50552]
[1778395373560,41.79,80706.75,0.0,0.97367,2e-05,4.50552]
[1778395380139,41.79,80706.82,0.0,0.97367,2e-05,4.50609]
[1778395385172,41.79,80706.8,0.0,0.97366,2e-05,4.50669]
[1778395388193,41.79,80702.66,0.0,0.97358,2e-05,4.51852]
[1778395390962,41.79,80702.41,0.0,0.97357,2e-05,4.51931]
[1778395391064,41.79,80702.41,0.0,0.97357,2e-05,4.51931]
[1778395391214,41.79,80701.75,0.0,0.97356,2e-05,4.52132]
[1778395392223,41.79,80701.75,0.0,0.97356,2e-05,4.52132]
[1778395392311,41.79,80701.75,0.0,0.97356,2e-05,4.52132]
[1778395398263,41.8,80698.15,0.0,0.97348,2e-05,4.53187]
[1778395403298,41.8,80697.68,0.0,0.97347,2e-05,4.53355]
[1778395408333,41.8,80695.79,0.0,0.97343,2e-05,4.53919]
[1778395413368,41.8,80700.4,0.0,0.97353,2e-05,4.52489]
[1778395415382,41.8,80704.9,0.0,0.97361,2e-05,4.51316]
[1778395417262,41.8,80706.65,0.0,0.97365,2e-05,4.50841]
[1778395417314,41.8,80706.65,0.0,0.97365,2e-05,4.50841]
[1778395417396,41.8,80709.65,0.0,0.97371,2e-05,4.50021]
[1778395418060,41.8,80709.65,0.0,0.97371,2e-05,4.50021]
[1778395418073,41.8,80709.65,0.0,0.97371,2e-05,4.50021]
[1778395424445,41.81,80711.22,0.0,0.97373,2e-05,4.49679]
[1778395424872,41.81,80711.22,0.0,0.97373,2e-05,4.49679]
[1778395425068,41.81,80711.22,0.0,0.97373,2e-05,4.49679]
[1778395425272,41.81,80711.22,0.0,0.97373,2e-05,4.49679]
[1778395425311,41.81,80711.22,0.0,0.97373,2e-05,4.49679]
[1778395425452,41.81,80711.33,0.0,0.97373,2e-05,4.49661]
[1778395426459,41.81,80703.49,0.0,0.97357,2e-05,4.5185]
[1778395429054,41.81,80702.7,0.0,0.97356,2e-05,4.52079]
[1778395429310,41.81,80702.7,0.0,0.97356,2e-05,4.52079]
[1778395432501,41.81,80698.56,0.0,0.97347,2e-05,4.53277]
[1778395435162,41.81,80698.74,0.0,0.97348,2e-05,4.53235]
[1778395435311,41.81,80698.74,0.0,0.97348,2e-05,4.53235]
[1778395435412,41.81,80699.39,0.0,0.97349,2e-05,4.5307]
[1778395435601,41.81,80699.39,0.0,0.97349,2e-05,4.5307]
[1778395435811,41.81,80699.39,0.0,0.97349,2e-05,4.5307]
[1778395441564,41.81,80696.05,0.0,0.97342,2e-05,4.54048]
[1778395446600,41.81,80695.54,0.0,0.97341,2e-05,4.54232]
[1778395450070,41.81,80695.46,0.0,0.9734,2e-05,4.54262]
[1778395450312,41.81,80695.46,0.0,0.9734,2e-05,4.54262]
[1778395450397,41.81,80695.1,0.0,0.97339,2e-05,4.54385]
[1778395450666,41.81,80695.1,0.0,0.97339,2e-05,4.54385]
[1778395450815,41.81,80695.1,0.0,0.97339,2e-05,4.54385]
[1778395456670,41.81,80693.54,0.0,0.97336,2e-05,4.54864]
[1778395461706,41.81,80692.53,0.0,0.97334,2e-05,4.55183]
[1778395462677,41.81,80692.53,0.0,0.97334,2e-05,4.55183]
[1778395462815,41.81,80692.53,0.0,0.97334,2e-05,4.55183]
[1778395463197,41.81,80692.53,0.0,0.97334,2e-05,4.55183]
[1778395463316,41.81,80692.53,0.0,0.97334,2e-05,4.55183]
[1778395463418,41.81,80692.58,0.0,0.97334,2e-05,4.55183]
[1778395468755,41.81,80692.68,0.0,0.97334,2e-05,4.55192]
[1778395473789,41.82,80694.84,0.0,0.97339,2e-05,4.54387]
[1778395476929,41.82,80694.84,0.0,0.97339,2e-05,4.54387]
[1778395477065,41.82,80694.84,0.0,0.97339,2e-05,4.54387]
[1778395477163,41.82,80694.84,0.0,0.97339,2e-05,4.54414]
[1778395477557,41.82,80694.84,0.0,0.97339,2e-05,4.54414]
[1778395477815,41.82,80694.84,0.0,0.97339,2e-05,4.54414]
[1778395482852,41.82,80694.59,0.0,0.97338,2e-05,4.54539]
[1778395486690,41.82,80694.81,0.0,0.97338,2e-05,4.54496]
[1778395486812,41.82,80694.81,0.0,0.97338,2e-05,4.54496]
[1778395487320,41.82,80694.81,0.0,0.97338,2e-05,4.54496]
[1778395487409,41.82,80694.79,0.0,0.97338,2e-05,4.54529]
[1778395487560,41.82,80694.79,0.0,0.97338,2e-05,4.54529]
[1778395492922,41.82,80694.76,0.0,0.97338,2e-05,4.54583]
[1778395497957,41.82,80698.43,0.0,0.97345,2e-05,4.53607]
[1778395498964,41.82,80702.91,0.0,0.97353,2e-05,4.5237]
[1778395500189,41.82,80702.91,0.0,0.97353,2e-05,4.5237]
[1778395500320,41.82,80702.91,0.0,0.97353,2e-05,4.5237]
[1778395500415,41.82,80703.29,0.0,0.97354,2e-05,4.52291]
[1778395501103,41.82,80703.29,0.0,0.97354,2e-05,4.52291]
[1778395501312,41.82,80703.29,0.0,0.97354,2e-05,4.52291]
[1778395504059,41.82,80703.6,0.0,0.97354,2e-05,4.5223]
[1778395504160,41.82,80703.17,0.0,0.97354,2e-05,4.52363]
[1778395510041,41.82,80703.07,0.0,0.97353,2e-05,4.52465]
[1778395516083,41.83,80703.1,0.0,0.97352,2e-05,4.52529]
[1778395521118,41.83,80703.15,0.0,0.97352,2e-05,4.52574]
[1778395527160,41.83,80702.9,0.0,0.97351,2e-05,4.52712]
[1778395532195,41.83,80703.37,0.0,0.97353,2e-05,4.52397]
[1778395533126,41.83,80703.37,0.0,0.97353,2e-05,4.52397]
[1778395533313,41.83,80703.37,0.0,0.97353,2e-05,4.52397]
[1778395533418,41.83,80703.56,0.0,0.97353,2e-05,4.52367]
[1778395534079,41.83,80703.56,0.0,0.97353,2e-05,4.52367]
[1778395534311,41.83,80703.56,0.0,0.97353,2e-05,4.52367]
[1778395540251,41.83,80701.05,0.0,0.97348,2e-05,4.53129]
[1778395542666,41.83,80701.34,0.0,0.97348,2e-05,4.53068]
[1778395542812,41.83,80701.34,0.0,0.97348,2e-05,4.53068]
[1778395543411,41.83,80701.34,0.0,0.97348,2e-05,4.53068]
[1778395543561,41.83,80701.34,0.0,0.97348,2e-05,4.53068]
[1778395543512,41.83,80699.6,0.0,0.97345,2e-05,4.53573]
[1778395549320,41.84,80699.57,0.0,0.97344,2e-05,4.53636]
[1778395555361,41.84,80699.95,0.0,0.97344,2e-05,4.53585]
[1778395560396,41.84,80699.77,0.0,0.97344,2e-05,4.5368]
[1778395562206,41.84,80699.66,0.0,0.97344,2e-05,4.5372]
[1778395562311,41.84,80699.66,0.0,0.97344,2e-05,4.5372]
[1778395562410,41.84,80699.68,0.0,0.97344,2e-05,4.53723]
[1778395563007,41.84,80699.68,0.0,0.97344,2e-05,4.53723]
[1778395563060,41.84,80699.68,0.0,0.97344,2e-05,4.53723]
[1778395568452,41.84,80698.88,0.0,0.97342,2e-05,4.53998]
[1778395573489,41.84,80698.51,0.0,0.97341,2e-05,4.54141]
[1778395575606,41.84,80698.51,0.0,0.97341,2e-05,4.54141]
[1778395575815,41.84,80698.58,0.0,0.97341,2e-05,4.54137]
[1778395576405,41.84,80698.58,0.0,0.97341,2e-05,4.54137]
[1778395576560,41.84,80698.58,0.0,0.97341,2e-05,4.54137]
[1778395576567,41.84,80698.62,0.0,0.97341,2e-05,4.54133]
[1778395582558,41.84,80698.49,0.0,0.9734,2e-05,4.54215]
[1778395587594,41.84,80700.25,0.0,0.97343,2e-05,4.53763]
[1778395592629,41.84,80700.94,0.0,0.97346,2e-05,4.53371]
[1778395593447,41.84,80700.94,0.0,0.97346,2e-05,4.53371]
[1778395593562,41.84,80700.94,0.0,0.97346,2e-05,4.53371]
[1778395593548,41.84,80700.94,0.0,0.97346,2e-05,4.53379]
[1778395594178,41.84,80700.94,0.0,0.97346,2e-05,4.53379]
[1778395594313,41.84,80700.94,0.0,0.97346,2e-05,4.53379]
[1778395594415,41.84,80700.8,0.0,0.97345,2e-05,4.53427]
[1778395599678,41.85,80700.71,0.0,0.97345,2e-05,4.53494]
[1778395604713,41.85,80700.89,0.0,0.97345,2e-05,4.53485]
[1778395610755,41.85,80700.89,0.0,0.97345,2e-05,4.53534]
[1778395615790,41.85,80701.3,0.0,0.97345,2e-05,4.5346]
[1778395620826,41.85,80700.96,0.0,0.97344,2e-05,4.53595]
[1778395626867,41.85,80700.26,0.0,0.97342,2e-05,4.53835]
[1778395632910,41.85,80700.46,0.0,0.97342,2e-05,4.53823]
[1778395637944,41.85,80700.36,0.0,0.97342,2e-05,4.53887]
[1778395643986,41.85,80700.56,0.0,0.97342,2e-05,4.53873]
[1778395649021,41.86,80700.1,0.0,0.97341,2e-05,4.54036]
[1778395654056,41.86,80700.64,0.0,0.97343,2e-05,4.5368]
[1778395659092,41.86,80700.28,0.0,0.97342,2e-05,4.53816]
[1778395664126,41.86,80700.2,0.0,0.97342,2e-05,4.53873]
[1778395669162,41.86,80700.23,0.0,0.97342,2e-05,4.539]
[1778395675203,41.86,80700.23,0.0,0.97341,2e-05,4.53942]
[1778395681246,41.86,80700.08,0.0,0.97341,2e-05,4.54026]
[1778395686281,41.86,80699.67,0.0,0.9734,2e-05,4.54174]
[1778395690632,41.86,80699.64,0.0,0.97339,2e-05,4.54203]
[1778395690644,41.86,80699.73,0.0,0.9734,2e-05,4.54191]
[1778395690812,41.86,80699.73,0.0,0.9734,2e-05,4.54191]
[1778395691612,41.86,80699.73,0.0,0.9734,2e-05,4.54191]
[1778395691640,41.86,80699.97,0.0,0.9734,2e-05,4.54131]
[1778395691812,41.86,80699.97,0.0,0.9734,2e-05,4.54131]
[1778395699372,41.86,80700.85,0.0,0.97341,2e-05,4.53935]
[1778395700379,41.86,80707.28,0.0,0.97354,2e-05,4.52154]
[1778395701374,41.86,80707.28,0.0,0.97354,2e-05,4.52154]
[1778395701559,41.86,80707.28,0.0,0.97354,2e-05,4.52154]
[1778395701723,41.86,80707.33,0.0,0.97354,2e-05,4.52157]
[1778395702823,41.86,80709.87,0.0,0.97359,2e-05,4.51452]
[1778395703071,41.86,80709.87,0.0,0.97359,2e-05,4.51452]
[1778395708439,41.87,80709.77,0.0,0.97358,2e-05,4.51545]
[1778395710692,41.87,80709.77,0.0,0.97358,2e-05,4.51545]
[1778395710813,41.87,80709.77,0.0,0.97358,2e-05,4.51545]
[1778395711460,41.87,80709.67,0.0,0.97359,2e-05,4.51365]
[1778395711985,41.87,80709.67,0.0,0.97359,2e-05,4.51365]
[1778395712066,41.87,80709.67,0.0,0.97359,2e-05,4.51365]
[1778395717503,41.87,80710.35,0.0,0.9736,2e-05,4.51241]
[1778395719410,41.87,80710.15,0.0,0.9736,2e-05,4.51307]
[1778395719561,41.87,80710.15,0.0,0.9736,2e-05,4.51307]
[1778395723134,41.87,80713.44,0.0,0.97366,2e-05,4.50449]
[1778395723311,41.87,80713.44,0.0,0.97366,2e-05,4.50449]
[1778395723545,41.87,80713.53,0.0,0.97366,2e-05,4.50424]
[1778395728580,41.87,80713.4,0.0,0.97365,2e-05,4.5053]
[1778395734970,41.87,80713.4,0.0,0.97365,2e-05,4.5053]
[1778395735064,41.87,80713.4,0.0,0.97365,2e-05,4.5053]
[1778395739657,41.88,80716.78,0.0,0.97371,2e-05,4.49717]
[1778395741335,41.88,80718.71,0.0,0.97375,2e-05,4.49195]
[1778395741563,41.88,80718.71,0.0,0.97375,2e-05,4.49195]
[1778395741671,41.88,80719.49,0.0,0.97376,2e-05,4.48992]
[1778395742585,41.88,80719.49,0.0,0.97376,2e-05,4.48992]
[1778395742812,41.88,80719.45,0.0,0.97376,2e-05,4.49016]
[1778395749728,41.88,80722.0,0.0,0.97381,2e-05,4.48396]
[1778395751742,41.88,80726.82,0.0,0.9739,2e-05,4.47093]
[1778395752345,41.88,80726.82,0.0,0.9739,2e-05,4.47093]
[1778395752561,41.88,80726.82,0.0,0.9739,2e-05,4.47093]
[1778395752749,41.88,80726.85,0.0,0.9739,2e-05,4.47099]
[1778395753658,41.88,80726.85,0.0,0.9739,2e-05,4.47099]
[1778395753816,41.88,80726.86,0.0,0.9739,2e-05,4.47111]
[1778395758823,41.88,80727.15,0.0,0.9739,2e-05,4.47098]
[1778395759062,41.88,80727.15,0.0,0.9739,2e-05,4.47098]
[1778395760097,41.88,80727.26,0.0,0.9739,2e-05,4.47081]
[1778395760308,41.88,80727.26,0.0,0.9739,2e-05,4.47081]
[1778395760805,41.88,80727.55,0.0,0.9739,2e-05,4.47014]
[1778395765840,41.88,80728.07,0.0,0.97391,2e-05,4.46934]
[1778395768255,41.88,80728.28,0.0,0.97391,2e-05,4.46888]
[1778395768313,41.88,80728.28,0.0,0.97391,2e-05,4.46888]
[1778395775910,41.89,80728.9,0.0,0.97393,2e-05,4.46589]
[1778395780257,41.89,80728.93,0.0,0.97393,2e-05,4.46615]
[1778395780309,41.89,80728.93,0.0,0.97393,2e-05,4.46615]
[1778395780410,41.89,80729.12,0.0,0.97393,2e-05,4.46574]
[1778395781542,41.89,80729.12,0.0,0.97393,2e-05,4.46574]
[1778395781564,41.89,80729.12,0.0,0.97393,2e-05,4.46574]
[1778395792023,41.89,80729.42,0.0,0.97393,2e-05,4.46626]
[1778395799073,41.89,80729.69,0.0,0.97393,2e-05,4.46629]
[1778395804108,41.89,80730.89,0.0,0.97395,2e-05,4.46353]
[1778395807539,41.9,80731.21,0.0,0.97395,2e-05,4.46288]
[1778395807559,41.9,80731.21,0.0,0.97395,2e-05,4.46288]
[1778395807596,41.9,80731.21,0.0,0.97395,2e-05,4.463]
[1778395809115,41.9,80733.84,0.0,0.974,2e-05,4.45589]
[1778395809316,41.9,80733.84,0.0,0.974,2e-05,4.45589]
[1778395816192,41.9,80734.08,0.0,0.974,2e-05,4.45624]
[1778395817266,41.9,80734.08,0.0,0.974,2e-05,4.45624]
[1778395817309,41.9,80734.08,0.0,0.974,2e-05,4.45624]
[1778395817425,41.9,80734.08,0.0,0.974,2e-05,4.45636]
[1778395818485,41.9,80734.08,0.0,0.974,2e-05,4.45636]
[1778395818562,41.9,80734.08,0.0,0.974,2e-05,4.45636]
[1778395826262,41.9,80735.32,0.0,0.97402,2e-05,4.45409]
[1778395827128,41.9,80735.32,0.0,0.97402,2e-05,4.45409]
[1778395827311,41.9,80735.32,0.0,0.97402,2e-05,4.45409]
[1778395827349,41.9,80735.32,0.0,0.97401,2e-05,4.45422]
[1778395828969,41.9,80735.32,0.0,0.97401,2e-05,4.45422]
[1778395829061,41.9,80735.32,0.0,0.97401,2e-05,4.45422]
[1778395834318,41.9,80735.46,0.0,0.97402,2e-05,4.45239]
[1778395835356,41.9,80735.46,0.0,0.97402,2e-05,4.45239]
[1778395835561,41.9,80735.46,0.0,0.97402,2e-05,4.45239]
[1778395835567,41.9,80737.63,0.0,0.97407,2e-05,4.44658]
[1778395837194,41.9,80737.63,0.0,0.97407,2e-05,4.44658]
[1778395837315,41.9,80737.63,0.0,0.97407,2e-05,4.44658]
[1778395842374,41.91,80738.31,0.0,0.97407,2e-05,4.44576]
[1778395847409,41.91,80739.0,0.0,0.97408,2e-05,4.44461]
[1778395849165,41.91,80740.49,0.0,0.97411,2e-05,4.44068]
[1778395849310,41.91,80740.49,0.0,0.97411,2e-05,4.44068]
[1778395849378,41.91,80740.49,0.0,0.97411,2e-05,4.44084]
[1778395851183,41.91,80740.67,0.0,0.97411,2e-05,4.4405]
[1778395851314,41.91,80740.67,0.0,0.97411,2e-05,4.4405]
[1778395858486,41.91,80740.6,0.0,0.9741,2e-05,4.44193]
[1778395859530,41.91,80740.6,0.0,0.9741,2e-05,4.44193]
[1778395861389,41.91,80740.56,0.0,0.9741,2e-05,4.44218]
[1778395861564,41.91,80740.56,0.0,0.9741,2e-05,4.44218]
[1778395867553,41.92,80737.06,0.0,0.97402,2e-05,4.45296]
[1778395869747,41.92,80736.16,0.0,0.974,2e-05,4.45557]
[1778395869809,41.92,80736.16,0.0,0.974,2e-05,4.45557]
[1778395878630,41.92,80735.78,0.0,0.97399,2e-05,4.45783]
[1778395885683,41.92,80735.95,0.0,0.97398,2e-05,4.45831]
[1778395890718,41.92,80736.02,0.0,0.97398,2e-05,4.45871]
[1778395895753,41.93,80736.02,0.0,0.97399,2e-05,4.45691]
[1778395901795,41.93,80735.99,0.0,0.97398,2e-05,4.45768]
[1778395906830,41.93,80736.04,0.0,0.97398,2e-05,4.45811]
[1778395910811,41.93,80736.07,0.0,0.97398,2e-05,4.45837]
[1778395911061,41.93,80736.36,0.0,0.97398,2e-05,4.45768]
[1778395917907,41.93,80736.1,0.0,0.97397,2e-05,4.45917]
[1778395922942,41.93,80728.13,0.0,0.97381,2e-05,4.48163]
[1778395924617,41.93,80728.53,0.0,0.97382,2e-05,4.4806]
[1778395924813,41.93,80728.53,0.0,0.97382,2e-05,4.4806]
[1778395929992,41.93,80728.24,0.0,0.97381,2e-05,4.48182]
[1778395942077,41.94,80728.28,0.0,0.97381,2e-05,4.48258]
[1778395945157,41.94,80728.24,0.0,0.97381,2e-05,4.48284]
[1778395945311,41.94,80728.24,0.0,0.97381,2e-05,4.48284]
[1778395952157,41.94,80726.79,0.0,0.97379,2e-05,4.48503]
[1778395959968,41.94,80726.33,0.0,0.97378,2e-05,4.48644]
[1778395965248,41.94,80727.43,0.0,0.97379,2e-05,4.48418]
[1778395971290,41.94,80729.37,0.0,0.97383,2e-05,4.47929]
[1778395973428,41.94,80729.37,0.0,0.97383,2e-05,4.47929]
[1778395973563,41.94,80729.37,0.0,0.97383,2e-05,4.47929]
[1778395980353,41.94,80729.11,0.0,0.97382,2e-05,4.48074]
[1778395986395,41.95,80727.84,0.0,0.97379,2e-05,4.48472]
[1778395992437,41.95,80728.31,0.0,0.97379,2e-05,4.4839]
[1778395997472,41.95,80728.17,0.0,0.97379,2e-05,4.48468]
[1778396002507,41.95,80727.96,0.0,0.97378,2e-05,4.48566]
[1778396007542,41.95,80728.32,0.0,0.97379,2e-05,4.48508]
[1778396012577,41.95,80727.82,0.0,0.97379,2e-05,4.48447]
[1778396018619,41.95,80727.68,0.0,0.97378,2e-05,4.48536]
[1778396023654,41.95,80727.83,0.0,0.97378,2e-05,4.48537]
[1778396030703,41.95,80727.95,0.0,0.97378,2e-05,4.48562]
[1778396034673,41.96,80728.11,0.0,0.97378,2e-05,4.48543]
[1778396034813,41.96,80728.11,0.0,0.97378,2e-05,4.48543]
[1778396040773,41.96,80728.41,0.0,0.97378,2e-05,4.4852]
[1778396041780,41.96,80732.33,0.0,0.97386,2e-05,4.4745]
[1778396042310,41.96,80732.33,0.0,0.97386,2e-05,4.4745]
[1778396042561,41.96,80732.33,0.0,0.97386,2e-05,4.4745]
[1778396048831,41.96,80731.03,0.0,0.97383,2e-05,4.47877]
[1778396054873,41.96,80731.24,0.0,0.97383,2e-05,4.47886]
[1778396060915,41.96,80733.5,0.0,0.97387,2e-05,4.47321]
[1778396061689,41.96,80733.5,0.0,0.97387,2e-05,4.47321]
[1778396061813,41.96,80733.5,0.0,0.97387,2e-05,4.47321]
[1778396066957,41.96,80733.43,0.0,0.97386,2e-05,4.47402]
[1778396071992,41.96,80733.46,0.0,0.97387,2e-05,4.47204]
[1778396077027,41.97,80733.82,0.0,0.97388,2e-05,4.47156]
[1778396082063,41.97,80733.79,0.0,0.97387,2e-05,4.47214]
[1778396088105,41.97,80733.29,0.0,0.97386,2e-05,4.47409]
[1778396093140,41.97,80730.06,0.0,0.97379,2e-05,4.48342]
[1778396093528,41.97,80730.06,0.0,0.97379,2e-05,4.48342]
[1778396093559,41.97,80730.06,0.0,0.97379,2e-05,4.48342]
[1778396099182,41.97,80730.79,0.0,0.9738,2e-05,4.48187]
[1778396103210,41.97,80718.88,0.0,0.97357,2e-05,4.51507]
[1778396104218,41.97,80708.47,0.0,0.97336,2e-05,4.54398]
[1778396105310,41.97,80708.47,0.0,0.97336,2e-05,4.54398]
[1778396105565,41.97,80708.47,0.0,0.97336,2e-05,4.54398]
[1778396105630,41.97,80708.52,0.0,0.97336,2e-05,4.54382]
[1778396111266,41.97,80708.67,0.0,0.97336,2e-05,4.54324]
[1778396114473,41.97,80709.65,0.0,0.97338,2e-05,4.54047]
[1778396114560,41.97,80709.65,0.0,0.97338,2e-05,4.54047]
[1778396119322,41.97,80712.1,0.0,0.97343,2e-05,4.53356]
[1778396124357,41.97,80712.17,0.0,0.97343,2e-05,4.53333]
[1778396125986,41.97,80712.17,0.0,0.97343,2e-05,4.53333]
[1778396126062,41.97,80712.17,0.0,0.97343,2e-05,4.53333]
[1778396131406,41.97,80712.21,0.0,0.97345,2e-05,4.53076]
[1778396138455,41.97,80712.07,0.0,0.97345,2e-05,4.53111]
[1778396142483,41.97,80715.95,0.0,0.97352,2e-05,4.52033]
[1778396143503,41.97,80715.95,0.0,0.97352,2e-05,4.52033]
[1778396143568,41.97,80715.95,0.0,0.97352,2e-05,4.52033]
[1778396149532,41.97,80716.47,0.0,0.97353,2e-05,4.51898]
[1778396154942,41.97,80716.47,0.0,0.97353,2e-05,4.51898]
[1778396155065,41.97,80716.47,0.0,0.97353,2e-05,4.51898]
[1778396168665,41.97,80714.61,0.0,0.9735,2e-05,4.52423]
[1778396172437,41.97,80714.58,0.0,0.9735,2e-05,4.52431]
[1778396172559,41.97,80714.58,0.0,0.9735,2e-05,4.52431]
[1778396178735,41.97,80714.54,0.0,0.97349,2e-05,4.5244]
[1778396184777,41.97,80715.21,0.0,0.97351,2e-05,4.52254]
[1778396189812,41.97,80715.24,0.0,0.97351,2e-05,4.52245]
[1778396201898,41.97,80716.22,0.0,0.97354,2e-05,4.51735]
[1778396202308,41.97,80716.22,0.0,0.97354,2e-05,4.51735]
[1778396202558,41.97,80716.22,0.0,0.97354,2e-05,4.51735]
[1778396207940,41.97,80715.92,0.0,0.97353,2e-05,4.51822]
[1778396213982,41.97,80716.06,0.0,0.97354,2e-05,4.51786]
[1778396219017,41.97,80716.02,0.0,0.97354,2e-05,4.518]
[1778396224052,41.97,80716.66,0.0,0.97355,2e-05,4.51628]
[1778396231101,41.97,80716.79,0.0,0.97355,2e-05,4.51598]
[1778396238561,41.97,80716.83,0.0,0.97355,2e-05,4.51589]
[1778396238810,41.97,80716.83,0.0,0.97355,2e-05,4.51589]
[1778396244192,41.97,80716.73,0.0,0.97355,2e-05,4.51625]
[1778396249227,41.97,80716.33,0.0,0.97354,2e-05,4.51739]
[1778396260304,41.97,80716.71,0.0,0.97356,2e-05,4.51401]
[1778396270374,41.97,80716.29,0.0,0.97355,2e-05,4.51526]
[1778396276416,41.97,80716.27,0.0,0.97355,2e-05,4.51535]
[1778396286486,41.97,80716.27,0.0,0.97355,2e-05,4.51542]
[1778396299578,41.97,80716.2,0.0,0.97355,2e-05,4.5157]
[1778396311662,41.97,80716.23,0.0,0.97356,2e-05,4.51328]
[1778396317704,41.97,80716.13,0.0,0.97356,2e-05,4.51361]
[1778396322739,41.97,80716.89,0.0,0.97357,2e-05,4.51155]
[1778396329788,41.97,80716.78,0.0,0.97357,2e-05,4.51194]
[1778396341872,41.97,80716.5,0.0,0.97357,2e-05,4.51283]
[1778396346908,41.97,80716.33,0.0,0.97356,2e-05,4.51335]
[1778396352950,41.97,80716.04,0.0,0.97356,2e-05,4.5142]
[1778396357985,41.97,80716.01,0.0,0.97356,2e-05,4.51431]
[1778396367048,41.97,80715.9,0.0,0.97355,2e-05,4.51468]
[1778396372165,41.97,80715.9,0.0,0.97355,2e-05,4.5147]
[1778396372173,41.97,80721.25,0.0,0.97367,2e-05,4.49752]
[1778396378125,41.97,80722.47,0.0,0.97369,2e-05,4.49436]
[1778396383164,41.98,80722.6,0.0,0.9737,2e-05,4.49419]
[1778396384171,41.98,80725.7,0.0,0.97376,2e-05,4.48567]
[1778396389206,41.98,80725.95,0.0,0.97376,2e-05,4.4853]
[1778396394241,41.98,80725.8,0.0,0.97375,2e-05,4.486]
[1778396399276,41.98,80725.72,0.0,0.97375,2e-05,4.48652]
[1778396401290,41.98,80731.85,0.0,0.97387,2e-05,4.46978]
[1778396403304,41.98,80733.92,0.0,0.97391,2e-05,4.46428]
[1778396409347,41.98,80734.27,0.0,0.97391,2e-05,4.46394]
[1778396414384,41.98,80734.44,0.0,0.97391,2e-05,4.46389]
[1778396415389,41.98,80739.78,0.0,0.97401,2e-05,4.44945]
[1778396415561,41.98,80739.78,0.0,0.97401,2e-05,4.44945]
[1778396422438,41.98,80739.88,0.0,0.97401,2e-05,4.45005]
[1778396434529,41.99,80739.64,0.0,0.97401,2e-05,4.44973]
[1778396444599,41.99,80739.78,0.0,0.974,2e-05,4.45053]
[1778396449160,41.99,80742.07,0.0,0.97404,2e-05,4.4447]
[1778396450067,41.99,80742.07,0.0,0.97404,2e-05,4.4447]
[1778396459705,41.99,80742.08,0.0,0.97404,2e-05,4.44595]
[1778396464740,42.0,80740.63,0.0,0.974,2e-05,4.45047]
[1778396473803,42.0,80746.06,0.0,0.9741,2e-05,4.43657]
[1778396474810,42.0,80752.02,0.0,0.97422,2e-05,4.42043]
[1778396478098,42.0,80753.38,0.0,0.97424,2e-05,4.41688]
[1778396478311,42.0,80753.38,0.0,0.97424,2e-05,4.41688]
[1778396485357,42.0,80753.39,0.0,0.97424,2e-05,4.41806]
[1778396485558,42.0,80753.78,0.0,0.97424,2e-05,4.41757]
[1778396485888,42.0,80753.56,0.0,0.97423,2e-05,4.41817]
[1778396488066,42.0,80753.66,0.0,0.97423,2e-05,4.4181]
[1778396488137,42.01,80753.92,0.0,0.97424,2e-05,4.41759]
[1778396488744,42.01,80753.92,0.0,0.97424,2e-05,4.41759]
[1778396488813,42.01,80753.92,0.0,0.97424,2e-05,4.41759]
[1778396496965,42.01,80753.25,0.0,0.97423,2e-05,4.41892]
[1778396502023,42.01,80754.22,0.0,0.97424,2e-05,4.41741]
[1778396507058,42.02,80757.65,0.0,0.97429,2e-05,4.40927]
[1778396510045,42.02,80758.89,0.0,0.97431,2e-05,4.40641]
[1778396510062,42.02,80758.89,0.0,0.97431,2e-05,4.40641]
[1778396510158,42.02,80758.89,0.0,0.97431,2e-05,4.40641]
[1778396510310,42.02,80758.89,0.0,0.97431,2e-05,4.40641]
[1778396510371,42.02,80758.89,0.0,0.97431,2e-05,4.40693]
[1778396517128,42.02,80759.96,0.0,0.97432,2e-05,4.40559]
[1778396520305,42.02,80757.39,0.0,0.97427,2e-05,4.41311]
[1778396520418,42.02,80757.39,0.0,0.97427,2e-05,4.41311]
[1778396520566,42.02,80757.39,0.0,0.97427,2e-05,4.41311]
[1778396520519,42.03,80757.38,0.0,0.97426,2e-05,4.41365]
[1778396525720,42.03,80755.51,0.0,0.97422,2e-05,4.41949]
[1778396525809,42.03,80755.51,0.0,0.97422,2e-05,4.41949]
[1778396525894,42.03,80755.51,0.0,0.97422,2e-05,4.41949]
[1778396526061,42.03,80755.51,0.0,0.97422,2e-05,4.41949]
[1778396526191,42.03,80755.28,0.0,0.97421,2e-05,4.4206]
[1778396533240,42.03,80758.61,0.0,0.97427,2e-05,4.4133]
[1778396539282,42.04,80758.95,0.0,0.97426,2e-05,4.41391]
[1778396539961,42.04,80758.95,0.0,0.97426,2e-05,4.41391]
[1778396540065,42.04,80758.95,0.0,0.97426,2e-05,4.41391]
[1778396540108,42.04,80758.95,0.0,0.97426,2e-05,4.41391]
[1778396540309,42.04,80758.95,0.0,0.97426,2e-05,4.41391]
[1778396540410,42.04,80758.95,0.0,0.97426,2e-05,4.41442]
[1778396546331,42.04,80759.83,0.0,0.97427,2e-05,4.4133]
[1778396548476,42.04,80759.75,0.0,0.97426,2e-05,4.41377]
[1778396548568,42.04,80759.75,0.0,0.97426,2e-05,4.41377]
[1778396548572,42.04,80759.75,0.0,0.97426,2e-05,4.41377]
[1778396548485,42.04,80759.79,0.0,0.97426,2e-05,4.41418]
[1778396548810,42.04,80759.79,0.0,0.97426,2e-05,4.41418]
[1778396558416,42.05,80759.85,0.0,0.97426,2e-05,4.41415]
[1778396562841,42.05,80760.51,0.0,0.97427,2e-05,4.41287]
[1778396562971,42.05,80760.51,0.0,0.97427,2e-05,4.41287]
[1778396563061,42.05,80760.51,0.0,0.97427,2e-05,4.41287]
[1778396563451,42.05,80760.66,0.0,0.97426,2e-05,4.41323]
[1778396569493,42.06,80763.68,0.0,0.97431,2e-05,4.40657]
[1778396571656,42.06,80763.77,0.0,0.97431,2e-05,4.40659]
[1778396571815,42.06,80763.77,0.0,0.97431,2e-05,4.40659]
[1778396571821,42.06,80763.77,0.0,0.97431,2e-05,4.40659]
[1778396572068,42.06,80763.77,0.0,0.97431,2e-05,4.40659]
[1778396572124,42.06,80763.77,0.0,0.97431,2e-05,4.40686]
[1778396581577,42.07,80763.98,0.0,0.9743,2e-05,4.4089]
[1778396583603,42.07,80773.95,0.0,0.97448,2e-05,4.3824]
[1778396584600,42.07,80780.98,0.0,0.97462,2e-05,4.36373]
[1778396586929,42.07,80781.98,0.0,0.97463,2e-05,4.36137]
[1778396587063,42.07,80781.98,0.0,0.97463,2e-05,4.36137]
[1778396587287,42.07,80781.98,0.0,0.97463,2e-05,4.36137]
[1778396587311,42.07,80781.98,0.0,0.97463,2e-05,4.36137]
[1778396587388,42.07,80781.98,0.0,0.97463,2e-05,4.36171]
[1778396588628,42.07,80777.64,0.0,0.97454,2e-05,4.37409]
[1778396590647,42.07,80769.88,0.0,0.97439,2e-05,4.39568]
[1778396592842,42.07,80769.3,0.0,0.97438,2e-05,4.39752]
[1778396593034,42.07,80769.3,0.0,0.97438,2e-05,4.39752]
[1778396593063,42.07,80769.3,0.0,0.97438,2e-05,4.39752]
[1778396593077,42.07,80769.34,0.0,0.97438,2e-05,4.39768]
[1778396596689,42.08,80773.63,0.0,0.97445,2e-05,4.38712]
[1778396600554,42.08,80773.88,0.0,0.97445,2e-05,4.38701]
[1778396600567,42.08,80773.88,0.0,0.97445,2e-05,4.38701]
[1778396600655,42.08,80773.96,0.0,0.97445,2e-05,4.38735]
[1778396600770,42.08,80773.96,0.0,0.97445,2e-05,4.38735]
[1778396600813,42.08,80773.96,0.0,0.97445,2e-05,4.38735]
[1778396606759,42.08,80772.91,0.0,0.97442,2e-05,4.39183]
[1778396612801,42.09,80773.07,0.0,0.97442,2e-05,4.39062]
[1778396618741,42.09,80772.97,0.0,0.97441,2e-05,4.39196]
[1778396618813,42.09,80772.97,0.0,0.97441,2e-05,4.39196]
[1778396618914,42.09,80772.97,0.0,0.97441,2e-05,4.39196]
[1778396619062,42.09,80772.97,0.0,0.97441,2e-05,4.39196]
[1778396619163,42.09,80772.99,0.0,0.97441,2e-05,4.39243]
[1778396630931,42.1,80773.63,0.0,0.9744,2e-05,4.39383]
[1778396632945,42.1,80768.22,0.0,0.97429,2e-05,4.40901]
[1778396633952,42.1,80762.72,0.0,0.97419,2e-05,4.42418]
[1778396635358,42.1,80762.72,0.0,0.97419,2e-05,4.42418]
[1778396635539,42.1,80762.72,0.0,0.97419,2e-05,4.42418]
[1778396635562,42.1,80762.72,0.0,0.97419,2e-05,4.42418]
[1778396635640,42.1,80760.63,0.0,0.97414,2e-05,4.43027]
[1778396641001,42.11,80760.45,0.0,0.97413,2e-05,4.43172]
[1778396643015,42.11,80754.85,0.0,0.97402,2e-05,4.44738]
[1778396644022,42.11,80748.03,0.0,0.97389,2e-05,4.46621]
[1778396646036,42.11,80745.53,0.0,0.97384,2e-05,4.47333]
[1778396646788,42.11,80745.53,0.0,0.97384,2e-05,4.47333]
[1778396646811,42.11,80745.53,0.0,0.97384,2e-05,4.47333]
[1778396646973,42.11,80745.53,0.0,0.97384,2e-05,4.47333]
[1778396647062,42.11,80745.53,0.0,0.97384,2e-05,4.47333]
[1778396647128,42.11,80745.56,0.0,0.97384,2e-05,4.47337]
[1778396654092,42.11,80743.75,0.0,0.97379,2e-05,4.47916]
[1778396658305,42.11,80743.55,0.0,0.97379,2e-05,4.48001]
[1778396658470,42.11,80743.55,0.0,0.97379,2e-05,4.48001]
[1778396658564,42.11,80743.55,0.0,0.97379,2e-05,4.48001]
[1778396658661,42.11,80742.85,0.0,0.97377,2e-05,4.48212]
[1778396664162,42.11,80744.38,0.0,0.9738,2e-05,4.4784]
[1778396666435,42.11,80744.38,0.0,0.9738,2e-05,4.4784]
[1778396666565,42.11,80744.38,0.0,0.9738,2e-05,4.4784]
[1778396666599,42.11,80744.38,0.0,0.9738,2e-05,4.4784]
[1778396666639,42.11,80744.38,0.0,0.9738,2e-05,4.47872]
[1778396666812,42.11,80744.38,0.0,0.9738,2e-05,4.47872]
[1778396673229,42.11,80743.25,0.0,0.97378,2e-05,4.48008]
[1778396676204,42.11,80743.25,0.0,0.97378,2e-05,4.48008]
[1778396676310,42.11,80743.25,0.0,0.97378,2e-05,4.48008]
[1778396676384,42.11,80743.25,0.0,0.97378,2e-05,4.48008]
[1778396676563,42.11,80743.25,0.0,0.97378,2e-05,4.48008]
[1778396676568,42.12,80743.25,0.0,0.97378,2e-05,4.48053]
[1778396683295,42.12,80740.58,0.0,0.97372,2e-05,4.48851]
[1778396683880,42.12,80740.58,0.0,0.97372,2e-05,4.48851]
[1778396684067,42.12,80740.58,0.0,0.97372,2e-05,4.48851]
[1778396691355,42.12,80741.93,0.0,0.97374,2e-05,4.48566]
[1778396695102,42.12,80739.75,0.0,0.9737,2e-05,4.492]
[1778396695217,42.12,80739.75,0.0,0.9737,2e-05,4.492]
[1778396695313,42.12,80739.75,0.0,0.9737,2e-05,4.492]
[1778396695383,42.12,80737.77,0.0,0.97366,2e-05,4.49757]
[1778396701426,42.12,80737.59,0.0,0.97365,2e-05,4.49861]
[1778396706461,42.12,80744.95,0.0,0.97379,2e-05,4.47875]
[1778396707468,42.12,80753.5,0.0,0.97396,2e-05,4.4554]
[1778396709343,42.12,80752.55,0.0,0.97394,2e-05,4.4581]
[1778396709512,42.12,80752.55,0.0,0.97394,2e-05,4.4581]
[1778396709562,42.12,80752.55,0.0,0.97394,2e-05,4.4581]
[1778396709608,42.12,80752.42,0.0,0.97394,2e-05,4.45874]
[1778396715526,42.13,80752.8,0.0,0.97394,2e-05,4.45842]
[1778396718771,42.13,80750.92,0.0,0.9739,2e-05,4.464]
[1778396718814,42.13,80750.97,0.0,0.9739,2e-05,4.46401]
[1778396724589,42.13,80751.19,0.0,0.9739,2e-05,4.46431]
[1778396727056,42.13,80751.38,0.0,0.9739,2e-05,4.46394]
[1778396727194,42.13,80751.38,0.0,0.9739,2e-05,4.46394]
[1778396727312,42.13,80751.38,0.0,0.9739,2e-05,4.46394]
[1778396727373,42.13,80751.38,0.0,0.9739,2e-05,4.4641]
[1778396739694,42.14,80750.94,0.0,0.97389,2e-05,4.46501]
[1778396744186,42.14,80750.57,0.0,0.97388,2e-05,4.46669]
[1778396744313,42.14,80750.57,0.0,0.97388,2e-05,4.46669]
[1778396744323,42.14,80750.57,0.0,0.97388,2e-05,4.46669]
[1778396744568,42.14,80750.57,0.0,0.97388,2e-05,4.46669]
[1778396744729,42.14,80750.61,0.0,0.97388,2e-05,4.46675]
[1778396749764,42.14,80749.87,0.0,0.97386,2e-05,4.4696]
[1778396751676,42.14,80749.12,0.0,0.97384,2e-05,4.47182]
[1778396751791,42.14,80749.12,0.0,0.97384,2e-05,4.47182]
[1778396751778,42.14,80749.16,0.0,0.97384,2e-05,4.47186]
[1778396751812,42.14,80749.16,0.0,0.97384,2e-05,4.47186]
[1778396757820,42.14,80743.87,0.0,0.97373,2e-05,4.48719]
[1778396762859,42.14,80751.75,0.0,0.97388,2e-05,4.46618]
[1778396764781,42.14,80751.75,0.0,0.97388,2e-05,4.46618]
[1778396764812,42.14,80751.75,0.0,0.97388,2e-05,4.46618]
[1778396764849,42.15,80751.86,0.0,0.97388,2e-05,4.46603]
[1778396765069,42.15,80751.86,0.0,0.97388,2e-05,4.46603]
[1778396765149,42.15,80751.89,0.0,0.97388,2e-05,4.46611]
[1778396770911,42.15,80752.92,0.0,0.97389,2e-05,4.46426]
[1778396772818,42.15,80752.92,0.0,0.97389,2e-05,4.46426]
[1778396773016,42.15,80752.92,0.0,0.97389,2e-05,4.46426]
[1778396773060,42.15,80752.92,0.0,0.97389,2e-05,4.46426]
[1778396773117,42.15,80752.92,0.0,0.97389,2e-05,4.46459]
[1778396779445,42.15,80752.55,0.0,0.97388,2e-05,4.46642]
[1778396782148,42.15,80753.41,0.0,0.97389,2e-05,4.4644]
[1778396782218,42.15,80753.41,0.0,0.97389,2e-05,4.4644]
[1778396782312,42.15,80753.41,0.0,0.97389,2e-05,4.4644]
[1778396782410,42.15,80753.41,0.0,0.97389,2e-05,4.46473]
[1778396788358,42.15,80756.74,0.0,0.97395,2e-05,4.45648]
[1778396788559,42.15,80756.74,0.0,0.97395,2e-05,4.45648]
[1778396788573,42.15,80756.74,0.0,0.97395,2e-05,4.45648]
[1778396788815,42.15,80756.74,0.0,0.97395,2e-05,4.45648]
[1778396788660,42.16,80757.31,0.0,0.97396,2e-05,4.45529]
[1778396795896,42.16,80756.52,0.0,0.97395,2e-05,4.45576]
[1778396796033,42.16,80756.52,0.0,0.97395,2e-05,4.45576]
[1778396796064,42.16,80756.52,0.0,0.97395,2e-05,4.45576]
[1778396796086,42.16,80756.49,0.0,0.97395,2e-05,4.45636]
[1778396802128,42.16,80756.52,0.0,0.97394,2e-05,4.45727]
[1778396808170,42.16,80758.74,0.0,0.97398,2e-05,4.45218]
[1778396814212,42.17,80762.0,0.0,0.97403,2e-05,4.44424]
[1778396815823,42.17,80762.0,0.0,0.97403,2e-05,4.44424]
[1778396815953,42.17,80762.69,0.0,0.97405,2e-05,4.44252]
[1778396816070,42.17,80762.69,0.0,0.97405,2e-05,4.44252]
[1778396816226,42.16,80763.27,0.0,0.97406,2e-05,4.44017]
[1778396821261,42.15,80761.01,0.0,0.97405,2e-05,4.44252]
[1778396823723,42.15,80758.39,0.0,0.974,2e-05,4.44889]
[1778396823811,42.15,80758.39,0.0,0.974,2e-05,4.44889]
[1778396823822,42.15,80757.94,0.0,0.974,2e-05,4.44856]
[1778396823940,42.15,80757.94,0.0,0.974,2e-05,4.44856]
[1778396824063,42.15,80757.94,0.0,0.974,2e-05,4.44856]
[1778396831331,42.15,80757.51,0.0,0.974,2e-05,4.44894]
[1778396833492,42.15,80754.19,0.0,0.97393,2e-05,4.45816]
[1778396833561,42.15,80754.19,0.0,0.97393,2e-05,4.45816]
[1778396833638,42.15,80754.19,0.0,0.97393,2e-05,4.45816]
[1778396833813,42.15,80754.19,0.0,0.97393,2e-05,4.45816]
[1778396833880,42.15,80755.01,0.0,0.97395,2e-05,4.4562]
[1778396840394,42.15,80754.94,0.0,0.97394,2e-05,4.45719]
[1778396845429,42.15,80753.45,0.0,0.97391,2e-05,4.46192]
[1778396851471,42.15,80757.47,0.0,0.97399,2e-05,4.44931]
[1778396852439,42.15,80757.47,0.0,0.97399,2e-05,4.44931]
[1778396852560,42.15,80757.47,0.0,0.97399,2e-05,4.44931]
[1778396852600,42.15,80757.47,0.0,0.97399,2e-05,4.44931]
[1778396852811,42.15,80757.47,0.0,0.97399,2e-05,4.44931]
[1778396852893,42.15,80757.82,0.0,0.974,2e-05,4.44864]
[1778396858520,42.16,80756.12,0.0,0.97396,2e-05,4.45398]
[1778396863555,42.16,80755.3,0.0,0.97394,2e-05,4.45688]
[1778396865438,42.16,80755.22,0.0,0.97394,2e-05,4.45723]
[1778396865562,42.16,80755.22,0.0,0.97394,2e-05,4.45723]
[1778396865663,42.16,80755.22,0.0,0.97394,2e-05,4.45723]
[1778396865811,42.16,80755.22,0.0,0.97394,2e-05,4.45723]
[1778396865911,42.16,80755.08,0.0,0.97393,2e-05,4.45786]
[1778396871611,42.16,80753.52,0.0,0.9739,2e-05,4.46275]
[1778396872212,42.16,80753.52,0.0,0.9739,2e-05,4.46275]
[1778396872309,42.16,80753.52,0.0,0.9739,2e-05,4.46275]
[1778396872512,42.16,80753.52,0.0,0.9739,2e-05,4.46275]
[1778396872563,42.16,80753.52,0.0,0.9739,2e-05,4.46275]
[1778396872618,42.16,80752.62,0.0,0.97388,2e-05,4.46533]
[1778396878663,42.16,80752.54,0.0,0.97387,2e-05,4.46623]
[1778396881361,42.16,80751.97,0.0,0.97386,2e-05,4.46801]
[1778396881552,42.16,80751.97,0.0,0.97386,2e-05,4.46801]
[1778396881565,42.16,80751.97,0.0,0.97386,2e-05,4.46801]
[1778396881684,42.16,80751.51,0.0,0.97385,2e-05,4.46938]
[1778396882691,42.16,80746.94,0.0,0.97376,2e-05,4.48201]
[1778396890749,42.17,80747.11,0.0,0.97376,2e-05,4.48232]
[1778396892679,42.17,80747.06,0.0,0.97376,2e-05,4.48255]
[1778396892813,42.17,80747.06,0.0,0.97376,2e-05,4.48255]
[1778396892913,42.17,80747.06,0.0,0.97376,2e-05,4.48255]
[1778396892886,42.17,80747.06,0.0,0.97376,2e-05,4.48263]
[1778396893060,42.17,80747.06,0.0,0.97376,2e-05,4.48263]
[1778396900819,42.17,80746.5,0.0,0.97374,2e-05,4.48486]
[1778396905922,42.17,80746.5,0.0,0.97374,2e-05,4.48486]
[1778396906065,42.17,80746.5,0.0,0.97374,2e-05,4.48486]
[1778396909742,42.17,80746.5,0.0,0.97374,2e-05,4.48527]
[1778396909809,42.17,80746.5,0.0,0.97374,2e-05,4.48527]
[1778396909839,42.17,80746.5,0.0,0.97374,2e-05,4.4856]
[1778396914917,42.17,80746.35,0.0,0.97374,2e-05,4.48403]
[1778396919952,42.17,80749.87,0.0,0.97381,2e-05,4.47479]
[1778396921068,42.17,80750.94,0.0,0.97383,2e-05,4.47197]
[1778396921310,42.17,80750.94,0.0,0.97383,2e-05,4.47197]
[1778396924987,42.17,80754.58,0.0,0.9739,2e-05,4.46246]
[1778396930028,42.17,80758.03,0.0,0.97396,2e-05,4.45367]
[1778396932574,42.18,80757.78,0.0,0.97395,2e-05,4.4545]
[1778396932784,42.18,80757.78,0.0,0.97395,2e-05,4.4545]
[1778396932813,42.18,80757.78,0.0,0.97395,2e-05,4.4545]
[1778396932982,42.18,80757.71,0.0,0.97395,2e-05,4.45497]
[1778396938084,42.18,80757.75,0.0,0.97395,2e-05,4.45557]
[1778396943119,42.18,80757.72,0.0,0.97394,2e-05,4.45637]
[1778396944172,42.18,80757.72,0.0,0.97394,2e-05,4.45637]
[1778396944311,42.18,80757.72,0.0,0.97394,2e-05,4.45637]
[1778396944509,42.18,80757.72,0.0,0.97394,2e-05,4.45637]
[1778396944559,42.18,80757.72,0.0,0.97394,2e-05,4.45637]
[1778396944610,42.18,80757.72,0.0,0.97394,2e-05,4.45651]
[1778396957217,42.19,80755.93,0.0,0.97389,2e-05,4.46335]
[1778396958104,42.19,80755.93,0.0,0.97389,2e-05,4.46335]
[1778396958311,42.19,80755.93,0.0,0.97389,2e-05,4.46335]
[1778396958366,42.19,80755.93,0.0,0.97389,2e-05,4.46335]
[1778396958560,42.19,80755.93,0.0,0.97389,2e-05,4.46335]
[1778396958661,42.19,80755.96,0.0,0.97389,2e-05,4.46341]
[1778396964266,42.19,80755.47,0.0,0.97388,2e-05,4.46563]
[1778396966153,42.19,80755.17,0.0,0.97387,2e-05,4.46659]
[1778396966311,42.19,80755.17,0.0,0.97387,2e-05,4.46659]
[1778396966367,42.19,80755.17,0.0,0.97387,2e-05,4.46659]
[1778396966563,42.19,80755.17,0.0,0.97387,2e-05,4.46659]
[1778396966645,42.19,80752.94,0.0,0.97382,2e-05,4.47284]
[1778396973329,42.19,80755.18,0.0,0.97387,2e-05,4.46522]
[1778396981387,42.19,80755.12,0.0,0.97387,2e-05,4.46652]
[1778396982240,42.19,80755.12,0.0,0.97387,2e-05,4.46652]
[1778396982313,42.19,80755.12,0.0,0.97387,2e-05,4.46652]
[1778396982506,42.19,80755.12,0.0,0.97387,2e-05,4.46652]
[1778396982560,42.19,80755.12,0.0,0.97387,2e-05,4.46652]
[1778396982607,42.19,80755.14,0.0,0.97386,2e-05,4.4666]
[1778396991457,42.2,80755.21,0.0,0.97386,2e-05,4.46761]
[1778397000520,42.2,80755.44,0.0,0.97385,2e-05,4.46811]
[1778397005555,42.2,80755.88,0.0,0.97386,2e-05,4.46752]
[1778397015625,42.2,80755.98,0.0,0.97385,2e-05,4.46846]
[1778397016262,42.2,80755.98,0.0,0.97385,2e-05,4.46846]
[1778397016311,42.2,80755.98,0.0,0.97385,2e-05,4.46846]
[1778397016499,42.2,80755.98,0.0,0.97385,2e-05,4.46846]
[1778397016561,42.2,80755.98,0.0,0.97385,2e-05,4.46846]
[1778397016633,42.2,80755.37,0.0,0.97384,2e-05,4.47025]
[1778397022674,42.21,80755.32,0.0,0.97383,2e-05,4.47108]
[1778397029900,42.21,80755.32,0.0,0.97383,2e-05,4.47108]
[1778397030070,42.21,80755.32,0.0,0.97383,2e-05,4.47108]
[1778397030109,42.21,80755.39,0.0,0.97383,2e-05,4.4718]
[1778397030133,42.21,80755.39,0.0,0.97383,2e-05,4.4718]
[1778397030310,42.21,80755.39,0.0,0.97383,2e-05,4.4718]
[1778397041807,42.21,80755.29,0.0,0.97383,2e-05,4.47092]
[1778397043821,42.21,80752.67,0.0,0.97378,2e-05,4.47832]
[1778397044200,42.21,80752.67,0.0,0.97378,2e-05,4.47832]
[1778397044310,42.21,80752.67,0.0,0.97378,2e-05,4.47832]
[1778397044688,42.21,80752.67,0.0,0.97378,2e-05,4.47832]
[1778397044810,42.21,80752.67,0.0,0.97378,2e-05,4.47832]
[1778397044911,42.21,80752.67,0.0,0.97378,2e-05,4.47853]
[1778397052355,42.21,80752.17,0.0,0.97377,2e-05,4.4802]
[1778397055142,42.22,80752.42,0.0,0.97377,2e-05,4.4802]
[1778397055485,42.22,80752.42,0.0,0.97377,2e-05,4.4802]
[1778397055563,42.22,80752.42,0.0,0.97377,2e-05,4.4802]
[1778397060942,42.22,80751.61,0.0,0.97375,2e-05,4.483]
[1778397070007,42.22,80751.36,0.0,0.97373,2e-05,4.48451]
[1778397078063,42.22,80751.27,0.0,0.97373,2e-05,4.48549]
[1778397081671,42.22,80751.18,0.0,0.97372,2e-05,4.48601]
[1778397081810,42.22,80751.18,0.0,0.97372,2e-05,4.48601]
[1778397088133,42.22,80751.36,0.0,0.97372,2e-05,4.48614]
[1778397093168,42.22,80751.32,0.0,0.97373,2e-05,4.4843]
[1778397095294,42.23,80751.18,0.0,0.97373,2e-05,4.48478]
[1778397095311,42.23,80751.18,0.0,0.97373,2e-05,4.48478]
[1778397102231,42.23,80749.29,0.0,0.97369,2e-05,4.49063]
[1778397105466,42.23,80749.29,0.0,0.97369,2e-05,4.49063]
[1778397106065,42.23,80749.29,0.0,0.97369,2e-05,4.49063]
[1778397111295,42.23,80749.08,0.0,0.97368,2e-05,4.49198]
[1778397118343,42.23,80749.16,0.0,0.97368,2e-05,4.49236]
[1778397123378,42.23,80749.16,0.0,0.97367,2e-05,4.4928]
[1778397129421,42.23,80748.44,0.0,0.97365,2e-05,4.49529]
[1778397136469,42.23,80748.35,0.0,0.97365,2e-05,4.49613]
[1778397143518,42.24,80748.38,0.0,0.97364,2e-05,4.49663]
[1778397155602,42.24,80748.31,0.0,0.97365,2e-05,4.4954]
[1778397165672,42.24,80748.49,0.0,0.97365,2e-05,4.49576]
[1778397177756,42.24,80748.31,0.0,0.97364,2e-05,4.49727]
[1778397182791,42.24,80750.62,0.0,0.97368,2e-05,4.49135]
[1778397186060,42.24,80750.62,0.0,0.97368,2e-05,4.49135]
[1778397188064,42.24,80750.58,0.0,0.97368,2e-05,4.49183]
[1778397189840,42.25,80748.28,0.0,0.97363,2e-05,4.49842]
[1778397200135,42.25,80748.28,0.0,0.97363,2e-05,4.49842]
[1778397200309,42.25,80748.24,0.0,0.97362,2e-05,4.49939]
[1778397206963,42.25,80748.17,0.0,0.97362,2e-05,4.50005]
[1778397214012,42.25,80748.35,0.0,0.97363,2e-05,4.49768]
[1778397224086,42.25,80748.35,0.0,0.97362,2e-05,4.49857]
[1778397226981,42.25,80748.35,0.0,0.97362,2e-05,4.49857]
[1778397234156,42.25,80748.31,0.0,0.97362,2e-05,4.49948]
[1778397241205,42.26,80750.65,0.0,0.97366,2e-05,4.49361]
[1778397243219,42.26,80748.35,0.0,0.97361,2e-05,4.5001]
[1778397248254,42.26,80748.1,0.0,0.97361,2e-05,4.50118]
[1778397257317,42.26,80747.99,0.0,0.9736,2e-05,4.50216]
[1778397270408,42.27,80747.92,0.0,0.97355,2e-05,4.50841]
[1778397276450,42.28,80746.32,0.0,0.97353,2e-05,4.51078]
[1778397282493,42.28,80746.29,0.0,0.97352,2e-05,4.51237]
[1778397283499,42.28,80740.77,0.0,0.97341,2e-05,4.52763]
[1778397284506,42.28,80729.0,0.0,0.97318,2e-05,4.56079]
[1778397286232,42.28,80729.0,0.0,0.97318,2e-05,4.56079]
[1778397286329,42.28,80726.43,0.0,0.97312,2e-05,4.56842]
[1778397288071,42.28,80725.4,0.0,0.9731,2e-05,4.57128]
[1778397288169,42.28,80722.43,0.0,0.97304,2e-05,4.57941]
[1778397288534,42.28,80720.27,0.0,0.973,2e-05,4.58542]
[1778397290548,42.28,80717.91,0.0,0.97295,2e-05,4.59182]
[1778397295583,42.28,80717.25,0.0,0.97294,2e-05,4.59315]
[1778397301626,42.28,80717.63,0.0,0.97295,2e-05,4.59141]
[1778397303010,42.28,80717.63,0.0,0.97295,2e-05,4.59141]
[1778397304066,42.28,80718.2,0.0,0.97297,2e-05,4.58971]
[1778397307667,42.28,80715.05,0.0,0.97291,2e-05,4.59789]
[1778397309681,42.28,80717.43,0.0,0.97296,2e-05,4.59097]
[1778397311695,42.28,80719.52,0.0,0.973,2e-05,4.5849]
[1778397316065,42.27,80719.54,0.0,0.973,2e-05,4.58448]
[1778397316126,42.27,80719.4,0.0,0.973,2e-05,4.58474]
[1778397321765,42.27,80720.2,0.0,0.97302,2e-05,4.58176]
[1778397326800,42.27,80719.62,0.0,0.97302,2e-05,4.58274]
[1778397331835,42.27,80719.94,0.0,0.97304,2e-05,4.57876]
[1778397338884,42.27,80719.8,0.0,0.97305,2e-05,4.57822]
[1778397344926,42.26,80720.43,0.0,0.97306,2e-05,4.57568]
[1778397349961,42.26,80720.22,0.0,0.97306,2e-05,4.57561]
[1778397352310,42.26,80720.25,0.0,0.97307,2e-05,4.5754]
[1778397354996,42.26,80728.86,0.0,0.97324,2e-05,4.55101]
[1778397356824,42.26,80732.53,0.0,0.97331,2e-05,4.54076]
[1778397357064,42.26,80732.53,0.0,0.97331,2e-05,4.54076]
[1778397357164,42.26,80733.83,0.0,0.97334,2e-05,4.5371]
[1778397361643,42.26,80734.7,0.0,0.97336,2e-05,4.53445]
[1778397361811,42.26,80734.7,0.0,0.97336,2e-05,4.53445]
[1778397370198,42.26,80736.1,0.0,0.97339,2e-05,4.5303]
[1778397374075,42.26,80739.15,0.0,0.97345,2e-05,4.52157]
[1778397374656,42.26,80738.93,0.0,0.97345,2e-05,4.52215]
[1778397374810,42.26,80738.93,0.0,0.97345,2e-05,4.52215]
[1778397375141,42.26,80737.8,0.0,0.97343,2e-05,4.52523]
[1778397380176,42.26,80733.26,0.0,0.97332,2e-05,4.53932]
[1778397382375,42.26,80732.71,0.0,0.97331,2e-05,4.54137]
[1778397382560,42.27,80732.08,0.0,0.97329,2e-05,4.54363]
[1778397389240,42.28,80731.47,0.0,0.97325,2e-05,4.54937]
[1778397390008,42.28,80731.47,0.0,0.97325,2e-05,4.54937]
[1778397390061,42.28,80731.47,0.0,0.97325,2e-05,4.54937]
[1778397390379,42.28,80731.47,0.0,0.97325,2e-05,4.54937]
[1778397390421,42.28,80730.4,0.0,0.97323,2e-05,4.55283]
[1778397390566,42.28,80730.4,0.0,0.97323,2e-05,4.55283]
[1778397404345,42.29,80729.69,0.0,0.97318,2e-05,4.55912]
[1778397409380,42.3,80729.62,0.0,0.97316,2e-05,4.56168]
[1778397419450,42.31,80729.59,0.0,0.97313,2e-05,4.56642]
[1778397426626,42.31,80729.62,0.0,0.97313,2e-05,4.5668]
[1778397426753,42.31,80729.62,0.0,0.97313,2e-05,4.5668]
[1778397426810,42.31,80729.62,0.0,0.97313,2e-05,4.5668]
[1778397426910,42.31,80729.62,0.0,0.97312,2e-05,4.56724]
[1778397429520,42.31,80734.63,0.0,0.97322,2e-05,4.55301]
[1778397431389,42.31,80734.63,0.0,0.97322,2e-05,4.55301]
[1778397431490,42.31,80738.06,0.0,0.97329,2e-05,4.54336]
[1778397431563,42.31,80738.06,0.0,0.97329,2e-05,4.54336]
[1778397431567,42.31,80738.06,0.0,0.97329,2e-05,4.54336]
[1778397431811,42.31,80738.06,0.0,0.97329,2e-05,4.54336]
[1778397437587,42.31,80738.09,0.0,0.9733,2e-05,4.54287]
[1778397439601,42.31,80743.08,0.0,0.9734,2e-05,4.52898]
[1778397442004,42.31,80742.97,0.0,0.9734,2e-05,4.52925]
[1778397442064,42.31,80742.97,0.0,0.9734,2e-05,4.52925]
[1778397442115,42.31,80742.97,0.0,0.9734,2e-05,4.52925]
[1778397442311,42.31,80742.97,0.0,0.9734,2e-05,4.52925]
[1778397442412,42.31,80743.85,0.0,0.97341,2e-05,4.52676]
[1778397447657,42.31,80743.91,0.0,0.97342,2e-05,4.52647]
[1778397453618,42.31,80744.08,0.0,0.97343,2e-05,4.5235]
[1778397453683,42.31,80744.08,0.0,0.97343,2e-05,4.5235]
[1778397453812,42.31,80744.08,0.0,0.97343,2e-05,4.5235]
[1778397453872,42.31,80744.08,0.0,0.97343,2e-05,4.52348]
[1778397459741,42.31,80744.09,0.0,0.97343,2e-05,4.52341]
[1778397463878,42.31,80745.79,0.0,0.97347,2e-05,4.51875]
[1778397464066,42.31,80745.79,0.0,0.97347,2e-05,4.51875]
[1778397464400,42.31,80745.79,0.0,0.97347,2e-05,4.51875]
[1778397464445,42.31,80745.86,0.0,0.97347,2e-05,4.51858]
[1778397469811,42.31,80748.35,0.0,0.97352,2e-05,4.51182]
[1778397473136,42.31,80749.07,0.0,0.97353,2e-05,4.50989]
[1778397473312,42.31,80749.07,0.0,0.97353,2e-05,4.50989]
[1778397473392,42.31,80749.07,0.0,0.97353,2e-05,4.50989]
[1778397473491,42.31,80750.08,0.0,0.97355,2e-05,4.50719]
[1778397478874,42.31,80753.76,0.0,0.97362,2e-05,4.49728]
[1778397481257,42.31,80753.83,0.0,0.97362,2e-05,4.49714]
[1778397481315,42.31,80753.83,0.0,0.97362,2e-05,4.49714]
[1778397481358,42.31,80756.07,0.0,0.97366,2e-05,4.49112]
[1778397481623,42.31,80756.07,0.0,0.97366,2e-05,4.49112]
[1778397481817,42.31,80756.07,0.0,0.97366,2e-05,4.49112]
[1778397487937,42.31,80756.56,0.0,0.97367,2e-05,4.49018]
[1778397492972,42.31,80756.38,0.0,0.97367,2e-05,4.49101]
[1778397498007,42.32,80759.41,0.0,0.97372,2e-05,4.48307]
[1778397499657,42.32,80759.45,0.0,0.97372,2e-05,4.48304]
[1778397499811,42.32,80759.45,0.0,0.97372,2e-05,4.48304]
[1778397500178,42.32,80759.45,0.0,0.97372,2e-05,4.48304]
[1778397500311,42.32,80759.45,0.0,0.97372,2e-05,4.48304]
[1778397500390,42.32,80759.41,0.0,0.97372,2e-05,4.4833]
[1778397507070,42.32,80759.55,0.0,0.97372,2e-05,4.48338]
[1778397514119,42.32,80760.56,0.0,0.97375,2e-05,4.47878]
[1778397516894,42.32,80761.06,0.0,0.97376,2e-05,4.47757]
[1778397517062,42.32,80761.06,0.0,0.97376,2e-05,4.47757]
[1778397517379,42.32,80761.06,0.0,0.97376,2e-05,4.47757]
[1778397517561,42.32,80761.06,0.0,0.97376,2e-05,4.47757]
[1778397517410,42.32,80761.06,0.0,0.97376,2e-05,4.47774]
[1778397525196,42.32,80760.82,0.0,0.97375,2e-05,4.47897]
[1778397530130,42.32,80761.55,0.0,0.97376,2e-05,4.47729]
[1778397530313,42.32,80761.55,0.0,0.97376,2e-05,4.47729]
[1778397530414,42.32,80761.63,0.0,0.97376,2e-05,4.47723]
[1778397530659,42.32,80761.63,0.0,0.97376,2e-05,4.47723]
[1778397530809,42.32,80761.63,0.0,0.97376,2e-05,4.47723]
[1778397539294,42.32,80761.78,0.0,0.97376,2e-05,4.47745]
[1778397542000,42.32,80761.35,0.0,0.97375,2e-05,4.47878]
[1778397542068,42.32,80761.35,0.0,0.97375,2e-05,4.47878]
[1778397542308,42.32,80761.35,0.0,0.97375,2e-05,4.47878]
[1778397542563,42.32,80761.35,0.0,0.97375,2e-05,4.47878]
[1778397542350,42.32,80761.35,0.0,0.97375,2e-05,4.47885]
[1778397547351,42.33,80762.77,0.0,0.97377,2e-05,4.47535]
[1778397552386,42.33,80760.79,0.0,0.97373,2e-05,4.48121]
[1778397552670,42.33,80760.79,0.0,0.97373,2e-05,4.48121]
[1778397552814,42.33,80760.79,0.0,0.97373,2e-05,4.48121]
[1778397553080,42.33,80760.79,0.0,0.97373,2e-05,4.48121]
[1778397553315,42.33,80760.79,0.0,0.97373,2e-05,4.48121]
[1778397553393,42.33,80760.18,0.0,0.97372,2e-05,4.48295]
[1778397559435,42.33,80759.83,0.0,0.97371,2e-05,4.48426]
[1778397564470,42.33,80757.76,0.0,0.97367,2e-05,4.4902]
[1778397564878,42.33,80757.76,0.0,0.97367,2e-05,4.4902]
[1778397565062,42.33,80757.76,0.0,0.97367,2e-05,4.4902]
[1778397565227,42.33,80757.76,0.0,0.97367,2e-05,4.4902]
[1778397565311,42.33,80757.76,0.0,0.97367,2e-05,4.4902]
[1778397565477,42.33,80757.79,0.0,0.97367,2e-05,4.49016]
[1778397567491,42.33,80752.47,0.0,0.97356,2e-05,4.50483]
[1778397572526,42.33,80752.83,0.0,0.97358,2e-05,4.50152]
[1778397577561,42.33,80752.93,0.0,0.97358,2e-05,4.50133]
[1778397584612,42.33,80750.64,0.0,0.97354,2e-05,4.50766]
[1778397587864,42.33,80750.72,0.0,0.97354,2e-05,4.50744]
[1778397588063,42.33,80750.72,0.0,0.97354,2e-05,4.50744]
[1778397588168,42.33,80750.72,0.0,0.97354,2e-05,4.50744]
[1778397588312,42.33,80750.72,0.0,0.97354,2e-05,4.50744]
[1778397589647,42.33,80750.68,0.0,0.97354,2e-05,4.50755]
[1778397595637,42.33,80749.44,0.0,0.97352,2e-05,4.51093]
[1778397595663,42.33,80749.44,0.0,0.97352,2e-05,4.51092]
[1778397595814,42.33,80749.44,0.0,0.97352,2e-05,4.51092]
[1778397596011,42.33,80749.44,0.0,0.97352,2e-05,4.51092]
[1778397596064,42.33,80749.44,0.0,0.97352,2e-05,4.51092]
[1778397601742,42.33,80751.49,0.0,0.97356,2e-05,4.50524]
[1778397606776,42.33,80751.74,0.0,0.97356,2e-05,4.50456]
[1778397611356,42.33,80751.49,0.0,0.97356,2e-05,4.50525]
[1778397611564,42.33,80751.49,0.0,0.97356,2e-05,4.50525]
[1778397611661,42.33,80751.49,0.0,0.97356,2e-05,4.50525]
[1778397611668,42.33,80751.49,0.0,0.97356,2e-05,4.50524]
[1778397611813,42.33,80751.49,0.0,0.97356,2e-05,4.50524]
[1778397623896,42.33,80751.47,0.0,0.97356,2e-05,4.50526]
[1778397628931,42.33,80752.58,0.0,0.97358,2e-05,4.50218]
[1778397634973,42.33,80752.58,0.0,0.97359,2e-05,4.49976]
[1778397637247,42.33,80752.7,0.0,0.97359,2e-05,4.49942]
[1778397637315,42.33,80752.7,0.0,0.97359,2e-05,4.49942]
[1778397637623,42.33,80752.7,0.0,0.97359,2e-05,4.49942]
[1778397637662,42.33,80752.91,0.0,0.9736,2e-05,4.49885]
[1778397637813,42.33,80752.91,0.0,0.9736,2e-05,4.49885]
[1778397644036,42.33,80750.94,0.0,0.97356,2e-05,4.50425]
[1778397647434,42.33,80750.74,0.0,0.97356,2e-05,4.50478]
[1778397647567,42.33,80750.74,0.0,0.97356,2e-05,4.50478]
[1778397647664,42.33,80750.63,0.0,0.97355,2e-05,4.50507]
[1778397647901,42.33,80750.63,0.0,0.97355,2e-05,4.50507]
[1778397648059,42.33,80750.63,0.0,0.97355,2e-05,4.50507]
[1778397650059,42.33,80751.1,0.0,0.97356,2e-05,4.50377]
[1778397650078,42.33,80750.81,0.0,0.97356,2e-05,4.50457]
[1778397656120,42.33,80750.39,0.0,0.97355,2e-05,4.5057]
[1778397662162,42.33,80750.07,0.0,0.97354,2e-05,4.50657]
[1778397664508,42.33,80750.24,0.0,0.97355,2e-05,4.5061]
[1778397664560,42.33,80750.24,0.0,0.97355,2e-05,4.5061]
[1778397664660,42.33,80750.27,0.0,0.97355,2e-05,4.50602]
[1778397665060,42.33,80750.27,0.0,0.97355,2e-05,4.50602]
[1778397665310,42.33,80750.27,0.0,0.97355,2e-05,4.50602]
[1778397671225,42.33,80751.6,0.0,0.97357,2e-05,4.50241]
[1778397673265,42.33,80751.6,0.0,0.97357,2e-05,4.50241]
[1778397673312,42.33,80751.6,0.0,0.97357,2e-05,4.50241]
[1778397679281,42.33,80751.65,0.0,0.97357,2e-05,4.50237]
[1778397685323,42.33,80754.72,0.0,0.97363,2e-05,4.49402]
[1778397687125,42.33,80756.78,0.0,0.97367,2e-05,4.48841]
[1778397687313,42.33,80756.78,0.0,0.97367,2e-05,4.48841]
[1778397687337,42.33,80756.79,0.0,0.97367,2e-05,4.48842]
[1778397687896,42.33,80756.79,0.0,0.97367,2e-05,4.48842]
[1778397688064,42.33,80756.79,0.0,0.97367,2e-05,4.48842]
[1778397693379,42.33,80757.17,0.0,0.97369,2e-05,4.48518]
[1778397694682,42.33,80757.17,0.0,0.97369,2e-05,4.48518]
[1778397694783,42.33,80757.17,0.0,0.97369,2e-05,4.48526]
[1778397694812,42.33,80757.17,0.0,0.97369,2e-05,4.48526]
[1778397701435,42.33,80756.32,0.0,0.97367,2e-05,4.4878]
[1778397706470,42.33,80755.35,0.0,0.97365,2e-05,4.49062]
[1778397710498,42.33,80759.39,0.0,0.97373,2e-05,4.47967]
[1778397711211,42.33,80759.39,0.0,0.97373,2e-05,4.47967]
[1778397711319,42.33,80759.39,0.0,0.97373,2e-05,4.47967]
[1778397717548,42.33,80760.42,0.0,0.97375,2e-05,4.47727]
[1778397722012,42.33,80761.28,0.0,0.97376,2e-05,4.47514]
[1778397722067,42.33,80761.28,0.0,0.97376,2e-05,4.47514]
[1778397722769,42.33,80761.28,0.0,0.97376,2e-05,4.47514]
[1778397722784,42.33,80762.31,0.0,0.97378,2e-05,4.47239]
[1778397722830,42.33,80762.31,0.0,0.97378,2e-05,4.47239]
[1778397729633,42.33,80765.12,0.0,0.97384,2e-05,4.46525]
[1778397733661,42.34,80769.1,0.0,0.97391,2e-05,4.45472]
[1778397734887,42.34,80769.94,0.0,0.97393,2e-05,4.45253]
[1778397735062,42.34,80769.94,0.0,0.97393,2e-05,4.45253]
[1778397735457,42.34,80769.94,0.0,0.97393,2e-05,4.45253]
[1778397735565,42.34,80769.94,0.0,0.97393,2e-05,4.45253]
[1778397735675,42.34,80769.81,0.0,0.97392,2e-05,4.45298]
[1778397740710,42.34,80777.45,0.0,0.97407,2e-05,4.43271]
[1778397742291,42.34,80780.16,0.0,0.97412,2e-05,4.4255]
[1778397742315,42.34,80780.16,0.0,0.97412,2e-05,4.4255]
[1778397742724,42.34,80781.12,0.0,0.97414,2e-05,4.42304]
[1778397743022,42.34,80781.12,0.0,0.97414,2e-05,4.42304]
[1778397743062,42.34,80781.12,0.0,0.97414,2e-05,4.42304]
[1778397756638,42.34,80781.49,0.0,0.97414,2e-05,4.42259]
[1778397756811,42.34,80781.49,0.0,0.97414,2e-05,4.42259]
[1778397756825,42.34,80781.49,0.0,0.97414,2e-05,4.42149]
[1778397758838,42.34,80781.49,0.0,0.97414,2e-05,4.42149]
[1778397759065,42.34,80781.49,0.0,0.97414,2e-05,4.42149]
[1778397764881,42.34,80783.27,0.0,0.97417,2e-05,4.41767]
[1778397769918,42.35,80782.19,0.0,0.97415,2e-05,4.4212]
[1778397771116,42.35,80782.19,0.0,0.97415,2e-05,4.4212]
[1778397771311,42.35,80782.19,0.0,0.97415,2e-05,4.4212]
[1778397771519,42.35,80782.19,0.0,0.97415,2e-05,4.4212]
[1778397771561,42.35,80782.19,0.0,0.97415,2e-05,4.4212]
[1778397771620,42.35,80781.98,0.0,0.97414,2e-05,4.422]
[1778397776965,42.35,80782.15,0.0,0.97414,2e-05,4.4221]
[1778397783007,42.35,80782.39,0.0,0.97414,2e-05,4.42211]
[1778397784669,42.35,80782.39,0.0,0.97414,2e-05,4.42211]
[1778397784811,42.35,80782.39,0.0,0.97414,2e-05,4.42211]
[1778397784770,42.35,80783.0,0.0,0.97415,2e-05,4.42068]
[1778397785712,42.35,80783.0,0.0,0.97415,2e-05,4.42068]
[1778397785810,42.35,80783.0,0.0,0.97415,2e-05,4.42068]
[1778397785813,42.35,80783.01,0.0,0.97415,2e-05,4.42076]
[1778397788048,42.35,80779.22,0.0,0.97408,2e-05,4.43124]
[1778397791817,42.35,80776.27,0.0,0.97402,2e-05,4.4394]
[1778397792074,42.35,80776.05,0.0,0.97401,2e-05,4.44008]
[1778397792702,42.35,80776.05,0.0,0.97401,2e-05,4.44008]
[1778397792812,42.35,80776.05,0.0,0.97401,2e-05,4.44008]
[1778397792775,42.35,80776.54,0.0,0.97402,2e-05,4.43889]
[1778397799126,42.35,80775.38,0.0,0.974,2e-05,4.44245]
[1778397800962,42.35,80775.41,0.0,0.974,2e-05,4.44243]
[1778397801061,42.35,80775.41,0.0,0.974,2e-05,4.44243]
[1778397801141,42.35,80775.34,0.0,0.97399,2e-05,4.44268]
[1778397801910,42.35,80775.34,0.0,0.97399,2e-05,4.44268]
[1778397802060,42.35,80775.34,0.0,0.97399,2e-05,4.44268]
[1778397808239,42.36,80776.73,0.0,0.97402,2e-05,4.43936]
[1778397813273,42.36,80777.06,0.0,0.97403,2e-05,4.4364]
[1778397818308,42.36,80777.03,0.0,0.97403,2e-05,4.43683]
[1778397825358,42.36,80776.51,0.0,0.97402,2e-05,4.4387]
[1778397832739,42.36,80776.93,0.0,0.97403,2e-05,4.43773]
[1778397832811,42.36,80776.93,0.0,0.97403,2e-05,4.43773]
[1778397832902,42.36,80776.93,0.0,0.97402,2e-05,4.43803]
[1778397833794,42.36,80776.93,0.0,0.97402,2e-05,4.43803]
[1778397833812,42.36,80776.93,0.0,0.97402,2e-05,4.43803]
[1778397835428,42.36,80773.01,0.0,0.97395,2e-05,4.44878]
[1778397841470,42.36,80770.34,0.0,0.97389,2e-05,4.45624]
[1778397843484,42.36,80766.99,0.0,0.97383,2e-05,4.46542]
[1778397844229,42.36,80766.99,0.0,0.97383,2e-05,4.46542]
[1778397844309,42.36,80766.99,0.0,0.97383,2e-05,4.46542]
[1778397844491,42.36,80766.5,0.0,0.97382,2e-05,4.46677]
[1778397845308,42.36,80766.5,0.0,0.97382,2e-05,4.46677]
[1778397845563,42.36,80766.5,0.0,0.97382,2e-05,4.46677]
[1778397852547,42.36,80766.27,0.0,0.97381,2e-05,4.46749]
[1778397853356,42.36,80766.27,0.0,0.97381,2e-05,4.46749]
[1778397853560,42.36,80766.27,0.0,0.97381,2e-05,4.46749]
[1778397853661,42.36,80766.27,0.0,0.97381,2e-05,4.46749]
[1778397854280,42.36,80766.27,0.0,0.97381,2e-05,4.46749]
[1778397854311,42.36,80766.27,0.0,0.97381,2e-05,4.46749]
[1778397859596,42.36,80766.23,0.0,0.97381,2e-05,4.46766]
[1778397866645,42.36,80766.02,0.0,0.97381,2e-05,4.46834]
[1778397872687,42.36,80765.35,0.0,0.97381,2e-05,4.4679]
[1778397879739,42.36,80765.31,0.0,0.9738,2e-05,4.46828]
[1778397884774,42.36,80765.06,0.0,0.9738,2e-05,4.46916]
[1778397889962,42.36,80765.06,0.0,0.9738,2e-05,4.46916]
[1778397890069,42.36,80765.06,0.0,0.9738,2e-05,4.46916]
[1778397890165,42.36,80765.06,0.0,0.9738,2e-05,4.46938]
[1778397891205,42.36,80765.06,0.0,0.9738,2e-05,4.46938]
[1778397891309,42.36,80765.06,0.0,0.9738,2e-05,4.46938]
[1778397898872,42.36,80765.13,0.0,0.97379,2e-05,4.4696]
[1778397906928,42.37,80765.27,0.0,0.97379,2e-05,4.46964]
[1778397909286,42.37,80763.95,0.0,0.97377,2e-05,4.47335]
[1778397909310,42.37,80763.95,0.0,0.97377,2e-05,4.47335]
[1778397909949,42.37,80763.41,0.0,0.97376,2e-05,4.47487]
[1778397910666,42.37,80763.41,0.0,0.97376,2e-05,4.47487]
[1778397910811,42.37,80763.41,0.0,0.97376,2e-05,4.47487]
[1778397916998,42.37,80762.41,0.0,0.97373,2e-05,4.47791]
[1778397922033,42.37,80762.34,0.0,0.97373,2e-05,4.47832]
[1778397927646,42.37,80762.34,0.0,0.97373,2e-05,4.4785]
[1778397927810,42.37,80762.34,0.0,0.97373,2e-05,4.4785]
[1778397927880,42.37,80762.28,0.0,0.97373,2e-05,4.47875]
[1778397928783,42.37,80762.28,0.0,0.97373,2e-05,4.47875]
[1778397928810,42.37,80762.28,0.0,0.97373,2e-05,4.47875]
[1778397934120,42.37,80762.16,0.0,0.97374,2e-05,4.47694]
[1778397938925,42.37,80761.6,0.0,0.97373,2e-05,4.47857]
[1778397939026,42.37,80761.6,0.0,0.97373,2e-05,4.47871]
[1778397939060,42.37,80761.6,0.0,0.97373,2e-05,4.47871]
[1778397939155,42.37,80761.53,0.0,0.97372,2e-05,4.4789]
[1778397940256,42.37,80761.53,0.0,0.97372,2e-05,4.4789]
[1778397940313,42.37,80761.53,0.0,0.97372,2e-05,4.4789]
[1778397947211,42.37,80761.03,0.0,0.97371,2e-05,4.48061]
[1778397949216,42.37,80762.17,0.0,0.97373,2e-05,4.47754]
[1778397949310,42.37,80762.17,0.0,0.97373,2e-05,4.47754]
[1778397949469,42.37,80762.33,0.0,0.97374,2e-05,4.47716]
[1778397950706,42.37,80762.33,0.0,0.97374,2e-05,4.47716]
[1778397950814,42.37,80762.33,0.0,0.97374,2e-05,4.47716]
[1778397956274,42.37,80762.31,0.0,0.97373,2e-05,4.47752]
[1778397963935,42.37,80762.73,0.0,0.97374,2e-05,4.47648]
[1778397964036,42.37,80762.26,0.0,0.97373,2e-05,4.47792]
[1778397964075,42.37,80762.26,0.0,0.97373,2e-05,4.47792]
[1778397965523,42.37,80762.26,0.0,0.97373,2e-05,4.47792]
[1778397965564,42.37,80762.26,0.0,0.97373,2e-05,4.47792]
[1778397965565,42.37,80762.26,0.0,0.97373,2e-05,4.47794]
[1778397971379,42.37,80762.29,0.0,0.97373,2e-05,4.47798]
[1778397973735,42.37,80762.29,0.0,0.97373,2e-05,4.47798]
[1778397973812,42.37,80762.29,0.0,0.97373,2e-05,4.47798]
[1778397973836,42.37,80762.71,0.0,0.97374,2e-05,4.47688]
[1778397975334,42.37,80762.71,0.0,0.97374,2e-05,4.47688]
[1778397975565,42.37,80762.71,0.0,0.97374,2e-05,4.47688]
[1778397983674,42.37,80762.71,0.0,0.97374,2e-05,4.4769]
[1778397985427,42.37,80762.37,0.0,0.97373,2e-05,4.47796]
[1778397985562,42.37,80762.37,0.0,0.97373,2e-05,4.47796]
[1778397991520,42.37,80762.48,0.0,0.97375,2e-05,4.47529]
[1778397995318,42.37,80762.58,0.0,0.97375,2e-05,4.47502]
[1778397995561,42.37,80762.58,0.0,0.97375,2e-05,4.47502]
[1778397997192,42.37,80762.84,0.0,0.97375,2e-05,4.47432]
[1778397997565,42.37,80784.15,0.0,0.97417,2e-05,4.41643]
[1778397998572,42.37,80792.56,0.0,0.97433,2e-05,4.39384]
[1778397999579,42.37,80795.05,0.0,0.97437,2e-05,4.38728]
[1778398000900,42.37,80795.05,0.0,0.97437,2e-05,4.38728]
[1778398007544,42.38,80795.29,0.0,0.97437,2e-05,4.38758]
[1778398009068,42.38,80795.33,0.0,0.97437,2e-05,4.3878]
[1778398009103,42.38,80792.67,0.0,0.97432,2e-05,4.39527]
[1778398009649,42.38,80790.2,0.0,0.97427,2e-05,4.40193]
[1778398011960,42.38,80789.8,0.0,0.97426,2e-05,4.40315]
[1778398012063,42.38,80789.8,0.0,0.97426,2e-05,4.40315]
[1778398017706,42.38,80787.04,0.0,0.9742,2e-05,4.41156]
[1778398018119,42.38,80787.04,0.0,0.9742,2e-05,4.41156]
[1778398018311,42.38,80787.04,0.0,0.9742,2e-05,4.41156]
[1778398023773,42.38,80786.22,0.0,0.97418,2e-05,4.41441]
[1778398024970,42.38,80785.02,0.0,0.97416,2e-05,4.41791]
[1778398025066,42.38,80785.02,0.0,0.97416,2e-05,4.41791]
[1778398025761,42.38,80784.71,0.0,0.97415,2e-05,4.41887]
[1778398031817,42.38,80782.95,0.0,0.97411,2e-05,4.42435]
[1778398034020,42.38,80782.69,0.0,0.9741,2e-05,4.42517]
[1778398034068,42.38,80782.69,0.0,0.9741,2e-05,4.42517]
[1778398036010,42.39,80783.12,0.0,0.97411,2e-05,4.42425]
[1778398036059,42.39,80783.12,0.0,0.97411,2e-05,4.42425]
[1778398036111,42.39,80782.98,0.0,0.97411,2e-05,4.42488]
[1778398043887,42.39,80781.67,0.0,0.97408,2e-05,4.42936]
[1778398045621,42.39,80781.71,0.0,0.97408,2e-05,4.42936]
[1778398045812,42.39,80781.71,0.0,0.97408,2e-05,4.42936]
[1778398053957,42.39,80782.28,0.0,0.97409,2e-05,4.42639]
[1778398063020,42.39,80782.48,0.0,0.97409,2e-05,4.42681]
[1778398068055,42.4,80776.79,0.0,0.97398,2e-05,4.44275]
[1778398070066,42.4,80775.47,0.0,0.97395,2e-05,4.44641]
[1778398070310,42.4,80774.65,0.0,0.97393,2e-05,4.44871]
[1778398072055,42.4,80774.5,0.0,0.97393,2e-05,4.44919]
[1778398072083,42.4,80774.22,0.0,0.97392,2e-05,4.45002]
[1778398072309,42.4,80774.22,0.0,0.97392,2e-05,4.45002]
[1778398077142,42.4,80775.31,0.0,0.97394,2e-05,4.44734]
[1778398077311,42.4,80775.23,0.0,0.97394,2e-05,4.44764]
[1778398083160,42.4,80773.56,0.0,0.97391,2e-05,4.45263]
[1778398085479,42.4,80773.2,0.0,0.9739,2e-05,4.45368]
[1778398085561,42.4,80773.2,0.0,0.9739,2e-05,4.45368]
[1778398087634,42.4,80773.2,0.0,0.9739,2e-05,4.45375]
[1778398087814,42.4,80773.2,0.0,0.9739,2e-05,4.45375]
[1778398087915,42.4,80773.56,0.0,0.9739,2e-05,4.45299]
[1778398095244,42.4,80773.34,0.0,0.9739,2e-05,4.45411]
[1778398101286,42.4,80774.94,0.0,0.97392,2e-05,4.45021]
[1778398107328,42.4,80775.4,0.0,0.97393,2e-05,4.44947]
[1778398111370,42.4,80776.54,0.0,0.97395,2e-05,4.44663]
[1778398111563,42.4,80776.54,0.0,0.97395,2e-05,4.44663]
[1778398117398,42.41,80776.74,0.0,0.97396,2e-05,4.44435]
[1778398128475,42.41,80776.17,0.0,0.97394,2e-05,4.44691]
[1778398134517,42.41,80775.72,0.0,0.97393,2e-05,4.44865]
[1778398139265,42.41,80775.09,0.0,0.97392,2e-05,4.45069]
[1778398139310,42.41,80775.09,0.0,0.97392,2e-05,4.45069]
[1778398141691,42.41,80772.68,0.0,0.97387,2e-05,4.4574]
[1778398141811,42.41,80772.68,0.0,0.97387,2e-05,4.4574]
[1778398141854,42.41,80772.68,0.0,0.97387,2e-05,4.45747]
[1778398145582,42.41,80772.6,0.0,0.97386,2e-05,4.4579]
[1778398145812,42.41,80772.6,0.0,0.97386,2e-05,4.4579]
[1778398155664,42.41,80772.77,0.0,0.97386,2e-05,4.45823]
[1778398158394,42.41,80772.68,0.0,0.97386,2e-05,4.45855]
[1778398158565,42.41,80772.68,0.0,0.97386,2e-05,4.45855]
[1778398158659,42.41,80772.68,0.0,0.97386,2e-05,4.4587]
[1778398166741,42.42,80772.68,0.0,0.97385,2e-05,4.45928]
[1778398176811,42.42,80772.68,0.0,0.97386,2e-05,4.45762]
[1778398183860,42.42,80772.75,0.0,0.97386,2e-05,4.45799]
[1778398188895,42.42,80772.1,0.0,0.97384,2e-05,4.46016]
[1778398197958,42.42,80772.11,0.0,0.97384,2e-05,4.46082]
[1778398199172,42.42,80772.11,0.0,0.97384,2e-05,4.46082]
[1778398199310,42.42,80772.06,0.0,0.97384,2e-05,4.46111]
[1778398212057,42.42,80771.97,0.0,0.97383,2e-05,4.46232]
[1778398217094,42.43,80771.56,0.0,0.97382,2e-05,4.46381]
[1778398223136,42.43,80769.95,0.0,0.97378,2e-05,4.46863]
[1778398225391,42.43,80766.28,0.0,0.97371,2e-05,4.47876]
[1778398225562,42.43,80766.28,0.0,0.97371,2e-05,4.47876]
[1778398228944,42.43,80765.28,0.0,0.97369,2e-05,4.48164]
[1778398229066,42.43,80765.28,0.0,0.97369,2e-05,4.48164]
[1778398229149,42.43,80765.28,0.0,0.97369,2e-05,4.48169]
[1778398231486,42.43,80765.18,0.0,0.9737,2e-05,4.47966]
[1778398231559,42.43,80765.18,0.0,0.9737,2e-05,4.47966]
[1778398237234,42.43,80764.91,0.0,0.97369,2e-05,4.48076]
[1778398239659,42.43,80764.88,0.0,0.97369,2e-05,4.48097]
[1778398239809,42.43,80764.88,0.0,0.97369,2e-05,4.48097]
[1778398245291,42.43,80763.52,0.0,0.97366,2e-05,4.48504]
[1778398247305,42.43,80763.52,0.0,0.97366,2e-05,4.48504]
[1778398247559,42.43,80763.52,0.0,0.97366,2e-05,4.48504]
[1778398247750,42.43,80763.52,0.0,0.97366,2e-05,4.48516]
[1778398253347,42.43,80762.37,0.0,0.97364,2e-05,4.48863]
[1778398255061,42.43,80762.37,0.0,0.97364,2e-05,4.48863]
[1778398263421,42.43,80762.37,0.0,0.97363,2e-05,4.48911]
[1778398269263,42.43,80763.06,0.0,0.97365,2e-05,4.48736]
[1778398269313,42.43,80763.06,0.0,0.97365,2e-05,4.48736]
[1778398269312,42.43,80763.06,0.0,0.97365,2e-05,4.4875]
[1778398269527,42.43,80763.06,0.0,0.97365,2e-05,4.4875]
[1778398269562,42.43,80763.06,0.0,0.97365,2e-05,4.4875]
[1778398278527,42.43,80763.24,0.0,0.97365,2e-05,4.48742]
[1778398288597,42.43,80763.24,0.0,0.97364,2e-05,4.48787]
[1778398295646,42.44,80763.11,0.0,0.97365,2e-05,4.48611]
[1778398300681,42.44,80763.11,0.0,0.97365,2e-05,4.48632]
[1778398305716,42.44,80763.08,0.0,0.97365,2e-05,4.48662]
[1778398311758,42.44,80763.33,0.0,0.97365,2e-05,4.48619]
[1778398317801,42.44,80763.36,0.0,0.97365,2e-05,4.48637]
[1778398322573,42.44,80766.62,0.0,0.97371,2e-05,4.47764]
[1778398322814,42.44,80766.62,0.0,0.97371,2e-05,4.47764]
[1778398322836,42.44,80770.46,0.0,0.97379,2e-05,4.46722]
[1778398324441,42.44,80771.24,0.0,0.9738,2e-05,4.46517]
[1778398324560,42.44,80771.24,0.0,0.9738,2e-05,4.46517]
[1778398329845,42.44,80766.17,0.0,0.9737,2e-05,4.47925]
[1778398330065,42.44,80766.17,0.0,0.9737,2e-05,4.47925]
[1778398330084,42.44,80766.17,0.0,0.9737,2e-05,4.47925]
[1778398330309,42.44,80766.17,0.0,0.9737,2e-05,4.47925]
[1778398330319,42.44,80765.78,0.0,0.97369,2e-05,4.48046]
[1778398335929,42.44,80765.39,0.0,0.97368,2e-05,4.48173]
[1778398338159,42.44,80765.21,0.0,0.97368,2e-05,4.48225]
[1778398338311,42.44,80765.21,0.0,0.97368,2e-05,4.48225]
[1778398338370,42.44,80765.04,0.0,0.97368,2e-05,4.48277]
[1778398338582,42.44,80765.04,0.0,0.97368,2e-05,4.48277]
[1778398338813,42.44,80765.04,0.0,0.97368,2e-05,4.48277]
[1778398343986,42.44,80765.09,0.0,0.97368,2e-05,4.48275]
[1778398349021,42.44,80764.93,0.0,0.97367,2e-05,4.48328]
[1778398363119,42.44,80765.04,0.0,0.97369,2e-05,4.48072]
[1778398368154,42.44,80765.08,0.0,0.97369,2e-05,4.48064]
[1778398380241,42.44,80765.04,0.0,0.97369,2e-05,4.48075]
[1778398383460,42.44,80767.63,0.0,0.97374,2e-05,4.47369]
[1778398383562,42.44,80767.67,0.0,0.97374,2e-05,4.47359]
[1778398383897,42.44,80767.67,0.0,0.97374,2e-05,4.47359]
[1778398384061,42.44,80767.67,0.0,0.97374,2e-05,4.47359]
[1778398384269,42.44,80767.71,0.0,0.97374,2e-05,4.47349]
[1778398390311,42.44,80768.02,0.0,0.97374,2e-05,4.47275]
[1778398395347,42.44,80768.09,0.0,0.97374,2e-05,4.47269]
[1778398398127,42.44,80768.13,0.0,0.97375,2e-05,4.47264]
[1778398398311,42.44,80768.13,0.0,0.97375,2e-05,4.47264]
[1778398398343,42.44,80768.13,0.0,0.97374,2e-05,4.47267]
[1778398398903,42.44,80768.13,0.0,0.97374,2e-05,4.47267]
[1778398399076,42.44,80768.13,0.0,0.97374,2e-05,4.47267]
[1778398411459,42.44,80767.66,0.0,0.97375,2e-05,4.47197]
[1778398417501,42.44,80767.63,0.0,0.97374,2e-05,4.47231]
[1778398422815,42.44,80767.59,0.0,0.97374,2e-05,4.47247]
[1778398423072,42.44,80767.59,0.0,0.97374,2e-05,4.47247]
[1778398423276,42.44,80767.59,0.0,0.97374,2e-05,4.47247]
[1778398423311,42.44,80767.59,0.0,0.97374,2e-05,4.47247]
[1778398423378,42.45,80767.59,0.0,0.97374,2e-05,4.4727]
[1778398432608,42.45,80767.45,0.0,0.97373,2e-05,4.47354]
[1778398437643,42.45,80763.87,0.0,0.97366,2e-05,4.48356]
[1778398439133,42.45,80763.87,0.0,0.97366,2e-05,4.48356]
[1778398439312,42.45,80763.87,0.0,0.97366,2e-05,4.48356]
[1778398439447,42.45,80763.87,0.0,0.97366,2e-05,4.48356]
[1778398439341,42.45,80763.87,0.0,0.97366,2e-05,4.48362]
[1778398439568,42.45,80763.87,0.0,0.97366,2e-05,4.48362]
[1778398444692,42.45,80760.85,0.0,0.9736,2e-05,4.49197]
[1778398449727,42.45,80760.88,0.0,0.9736,2e-05,4.492]
[1778398454762,42.45,80760.82,0.0,0.9736,2e-05,4.49227]
[1778398465546,42.45,80760.93,0.0,0.9736,2e-05,4.49205]
[1778398465562,42.45,80760.93,0.0,0.9736,2e-05,4.49205]
[1778398465985,42.45,80760.93,0.0,0.9736,2e-05,4.49205]
[1778398466063,42.45,80760.93,0.0,0.9736,2e-05,4.49205]
[1778398466087,42.45,80760.93,0.0,0.9736,2e-05,4.49226]
[1778398475909,42.45,80760.77,0.0,0.97361,2e-05,4.49056]
[1778398476927,42.45,80760.77,0.0,0.97361,2e-05,4.49056]
[1778398477063,42.45,80760.77,0.0,0.97361,2e-05,4.49056]
[1778398477189,42.45,80760.77,0.0,0.97361,2e-05,4.49056]
[1778398477310,42.45,80760.77,0.0,0.97361,2e-05,4.49056]
[1778398477411,42.45,80760.77,0.0,0.97361,2e-05,4.49063]
[1778398482958,42.45,80760.77,0.0,0.97361,2e-05,4.4908]
[1778398489000,42.45,80759.8,0.0,0.97359,2e-05,4.49365]
[1778398499070,42.45,80759.8,0.0,0.97358,2e-05,4.49396]
[1778398511262,42.45,80759.89,0.0,0.97359,2e-05,4.49381]
[1778398511311,42.45,80759.89,0.0,0.97359,2e-05,4.49381]
[1778398511356,42.45,80759.87,0.0,0.97358,2e-05,4.49419]
[1778398511783,42.45,80759.87,0.0,0.97358,2e-05,4.49419]
[1778398511813,42.45,80759.87,0.0,0.97358,2e-05,4.49419]
[1778398519211,42.45,80759.8,0.0,0.97358,2e-05,4.49458]
[1778398525253,42.45,80759.85,0.0,0.97358,2e-05,4.49458]
[1778398533312,42.45,80759.85,0.0,0.97358,2e-05,4.49464]
[1778398533563,42.45,80759.85,0.0,0.97358,2e-05,4.49464]
[1778398533352,42.45,80759.85,0.0,0.97359,2e-05,4.4923]
[1778398533696,42.45,80759.85,0.0,0.97359,2e-05,4.4923]
[1778398533810,42.45,80759.85,0.0,0.97359,2e-05,4.4923]
[1778398540358,42.45,80759.81,0.0,0.97359,2e-05,4.49251]
[1778398547327,42.45,80759.79,0.0,0.97359,2e-05,4.49258]
[1778398547561,42.45,80759.79,0.0,0.97359,2e-05,4.49258]
[1778398547412,42.45,80759.79,0.0,0.97359,2e-05,4.49264]
[1778398547721,42.45,80759.79,0.0,0.97359,2e-05,4.49264]
[1778398547812,42.45,80759.79,0.0,0.97359,2e-05,4.49264]
[1778398553455,42.45,80759.82,0.0,0.97359,2e-05,4.49262]
[1778398561511,42.45,80760.03,0.0,0.97359,2e-05,4.49208]
[1778398566546,42.45,80759.86,0.0,0.97359,2e-05,4.49256]
[1778398574602,42.45,80759.4,0.0,0.97358,2e-05,4.49383]
[1778398577491,42.45,80757.0,0.0,0.97353,2e-05,4.50039]
[1778398577560,42.45,80757.0,0.0,0.97353,2e-05,4.50039]
[1778398577655,42.45,80757.0,0.0,0.97353,2e-05,4.50037]
[1778398577838,42.45,80757.0,0.0,0.97353,2e-05,4.50037]
[1778398578064,42.45,80757.0,0.0,0.97353,2e-05,4.50037]
[1778398584672,42.45,80756.85,0.0,0.97353,2e-05,4.50067]
[1778398590416,42.45,80756.78,0.0,0.97353,2e-05,4.50082]
[1778398590561,42.45,80756.78,0.0,0.97353,2e-05,4.50082]
[1778398590619,42.45,80756.78,0.0,0.97353,2e-05,4.5008]
[1778398590720,42.45,80756.78,0.0,0.97353,2e-05,4.5008]
[1778398590813,42.45,80756.78,0.0,0.97353,2e-05,4.5008]
[1778398596756,42.45,80756.61,0.0,0.97354,2e-05,4.49883]
[1778398600266,42.45,80756.77,0.0,0.97355,2e-05,4.49839]
[1778398600309,42.45,80756.77,0.0,0.97355,2e-05,4.49839]
[1778398600367,42.45,80756.92,0.0,0.97355,2e-05,4.49798]
[1778398602864,42.45,80756.92,0.0,0.97355,2e-05,4.49798]
[1778398603060,42.45,80756.92,0.0,0.97355,2e-05,4.49798]
[1778398608840,42.45,80756.88,0.0,0.97355,2e-05,4.49813]
[1778398613875,42.45,80759.34,0.0,0.9736,2e-05,4.4914]
[1778398615068,42.45,80759.34,0.0,0.9736,2e-05,4.4914]
[1778398615311,42.45,80759.34,0.0,0.9736,2e-05,4.4914]
[1778398615599,42.45,80759.34,0.0,0.9736,2e-05,4.4914]
[1778398615636,42.45,80759.99,0.0,0.97361,2e-05,4.48965]
[1778398615814,42.45,80759.99,0.0,0.97361,2e-05,4.48965]
[1778398621931,42.45,80760.0,0.0,0.97361,2e-05,4.48969]
[1778398632006,42.45,80760.03,0.0,0.97361,2e-05,4.48973]
[1778398637036,42.45,80759.83,0.0,0.9736,2e-05,4.49032]
[1778398642071,42.45,80758.87,0.0,0.97358,2e-05,4.49299]
[1778398650208,42.45,80758.87,0.0,0.97358,2e-05,4.49299]
[1778398650312,42.45,80758.87,0.0,0.97358,2e-05,4.49299]
[1778398650652,42.45,80758.87,0.0,0.97358,2e-05,4.49299]
[1778398650659,42.45,80758.87,0.0,0.97358,2e-05,4.49303]
[1778398650814,42.45,80758.87,0.0,0.97358,2e-05,4.49303]
[1778398658183,42.45,80758.98,0.0,0.9736,2e-05,4.49037]
[1778398663219,42.45,80759.49,0.0,0.97361,2e-05,4.48903]
[1778398665658,42.45,80759.49,0.0,0.97361,2e-05,4.48903]
[1778398665662,42.46,80759.49,0.0,0.97361,2e-05,4.48907]
[1778398665817,42.46,80759.49,0.0,0.97361,2e-05,4.48907]
[1778398666114,42.46,80759.49,0.0,0.97361,2e-05,4.48907]
[1778398666315,42.46,80759.49,0.0,0.97361,2e-05,4.48907]
[1778398668254,42.46,80759.45,0.0,0.97361,2e-05,4.4892]
[1778398674296,42.46,80762.81,0.0,0.97367,2e-05,4.48008]
[1778398675279,42.46,80762.81,0.0,0.97367,2e-05,4.48008]
[1778398675313,42.46,80762.81,0.0,0.97367,2e-05,4.48008]
[1778398675380,42.46,80764.89,0.0,0.97371,2e-05,4.47443]
[1778398675847,42.46,80764.89,0.0,0.97371,2e-05,4.47443]
[1778398676066,42.46,80764.89,0.0,0.97371,2e-05,4.47443]
[1778398681345,42.46,80764.5,0.0,0.9737,2e-05,4.47575]
[1778398686531,42.46,80765.0,0.0,0.97371,2e-05,4.47457]
[1778398686572,42.46,80765.0,0.0,0.97371,2e-05,4.47457]
[1778398686625,42.46,80765.29,0.0,0.97372,2e-05,4.47388]
[1778398687010,42.46,80765.29,0.0,0.97372,2e-05,4.47388]
[1778398687065,42.46,80765.29,0.0,0.97372,2e-05,4.47388]
[1778398692422,42.46,80765.93,0.0,0.97373,2e-05,4.4724]
[1778398698464,42.46,80765.35,0.0,0.97371,2e-05,4.47431]
[1778398699555,42.46,80765.35,0.0,0.97371,2e-05,4.47431]
[1778398699656,42.46,80764.95,0.0,0.97371,2e-05,4.4755]
[1778398699813,42.46,80764.95,0.0,0.97371,2e-05,4.4755]
[1778398700068,42.46,80764.95,0.0,0.97371,2e-05,4.4755]
[1778398700314,42.46,80764.95,0.0,0.97371,2e-05,4.4755]
[1778398706520,42.46,80764.6,0.0,0.9737,2e-05,4.47671]
[1778398711559,42.46,80764.3,0.0,0.9737,2e-05,4.47529]
[1778398718608,42.46,80764.54,0.0,0.97371,2e-05,4.4749]
[1778398724650,42.46,80764.56,0.0,0.97371,2e-05,4.47501]
[1778398729688,42.46,80764.54,0.0,0.9737,2e-05,4.47519]
[1778398731086,42.46,80764.3,0.0,0.9737,2e-05,4.47587]
[1778398731312,42.46,80764.3,0.0,0.9737,2e-05,4.47587]
[1778398731530,42.46,80764.3,0.0,0.9737,2e-05,4.47587]
[1778398731561,42.46,80764.3,0.0,0.9737,2e-05,4.47587]
[1778398731707,42.46,80764.21,0.0,0.9737,2e-05,4.47613]
[1778398736745,42.46,80764.05,0.0,0.97369,2e-05,4.47665]
[1778398741780,42.46,80766.32,0.0,0.97374,2e-05,4.47054]
[1778398742959,42.46,80764.05,0.0,0.97369,2e-05,4.47676]
[1778398743077,42.46,80764.05,0.0,0.97369,2e-05,4.47676]
[1778398743548,42.46,80764.05,0.0,0.97369,2e-05,4.47676]
[1778398743563,42.46,80764.05,0.0,0.97369,2e-05,4.47676]
[1778398744801,42.46,80763.97,0.0,0.97369,2e-05,4.477]
[1778398750844,42.46,80763.71,0.0,0.97369,2e-05,4.47776]
[1778398760913,42.46,80763.71,0.0,0.97369,2e-05,4.47782]
[1778398762726,42.46,80763.71,0.0,0.97369,2e-05,4.47782]
[1778398762811,42.46,80763.71,0.0,0.97369,2e-05,4.47782]
[1778398762825,42.46,80761.96,0.0,0.97365,2e-05,4.48259]
[1778398763415,42.46,80761.96,0.0,0.97365,2e-05,4.48259]
[1778398763562,42.46,80761.96,0.0,0.97365,2e-05,4.48259]
[1778398768969,42.46,80757.48,0.0,0.97356,2e-05,4.49468]
[1778398782460,42.46,80757.48,0.0,0.97358,2e-05,4.49214]
[1778398783588,42.46,80757.32,0.0,0.97358,2e-05,4.49234]
[1778398783819,42.46,80757.32,0.0,0.97358,2e-05,4.49234]
[1778398783660,42.46,80757.32,0.0,0.97358,2e-05,4.49229]
[1778398784000,42.46,80757.32,0.0,0.97358,2e-05,4.49229]
[1778398784064,42.46,80757.32,0.0,0.97358,2e-05,4.49229]
[1778398783912,42.46,80757.32,0.0,0.97358,2e-05,4.49229]
[1778398792133,42.46,80757.32,0.0,0.97358,2e-05,4.49207]
[1778398797742,42.46,80758.51,0.0,0.9736,2e-05,4.48871]
[1778398797812,42.46,80758.51,0.0,0.9736,2e-05,4.48871]
[1778398797787,42.46,80761.88,0.0,0.97367,2e-05,4.47947]
[1778398798337,42.46,80761.88,0.0,0.97367,2e-05,4.47947]
[1778398798562,42.46,80761.88,0.0,0.97367,2e-05,4.47947]
[1778398798597,42.46,80762.31,0.0,0.97368,2e-05,4.4783]
[1778398804217,42.46,80762.12,0.0,0.97367,2e-05,4.47878]
[1778398809534,42.46,80762.16,0.0,0.97368,2e-05,4.47865]
[1778398809566,42.46,80762.16,0.0,0.97368,2e-05,4.47865]
[1778398813784,42.46,80762.09,0.0,0.97367,2e-05,4.47882]
[1778398813810,42.46,80762.09,0.0,0.97367,2e-05,4.47882]
[1778398813885,42.46,80762.09,0.0,0.97367,2e-05,4.47878]
[1778398819322,42.46,80761.0,0.0,0.97365,2e-05,4.48171]
[1778398820759,42.46,80761.0,0.0,0.97365,2e-05,4.48171]
[1778398820810,42.46,80761.0,0.0,0.97365,2e-05,4.48171]
[1778398831406,42.46,80760.46,0.0,0.97366,2e-05,4.48056]
[1778398838455,42.46,80761.36,0.0,0.97368,2e-05,4.47801]
[1778398848525,42.46,80761.36,0.0,0.97368,2e-05,4.4779]
[1778398858595,42.46,80761.36,0.0,0.97368,2e-05,4.47777]
[1778398865443,42.46,80761.32,0.0,0.97368,2e-05,4.47782]
[1778398865559,42.46,80761.32,0.0,0.97368,2e-05,4.47782]
[1778398865660,42.46,80761.32,0.0,0.97368,2e-05,4.47778]
[1778398866164,42.46,80761.32,0.0,0.97368,2e-05,4.47778]
[1778398866313,42.46,80761.32,0.0,0.97368,2e-05,4.47778]
[1778398872694,42.46,80762.77,0.0,0.97371,2e-05,4.47373]
[1778398872989,42.46,80762.77,0.0,0.97371,2e-05,4.47373]
[1778398873061,42.46,80762.77,0.0,0.97371,2e-05,4.47373]
[1778398873941,42.46,80762.77,0.0,0.97371,2e-05,4.47373]
[1778398873701,42.46,80767.85,0.0,0.97381,2e-05,4.45988]
[1778398874061,42.46,80767.85,0.0,0.97381,2e-05,4.45988]
[1778398882764,42.46,80766.56,0.0,0.97378,2e-05,4.46356]
[1778398887799,42.46,80765.12,0.0,0.97375,2e-05,4.46759]
[1778398893841,42.46,80764.78,0.0,0.97376,2e-05,4.46619]
[1778398894717,42.46,80764.78,0.0,0.97376,2e-05,4.46619]
[1778398894808,42.46,80764.78,0.0,0.97376,2e-05,4.46619]
[1778398894848,42.46,80765.02,0.0,0.97376,2e-05,4.46555]
[1778398895413,42.46,80765.02,0.0,0.97376,2e-05,4.46555]
[1778398895565,42.46,80765.02,0.0,0.97376,2e-05,4.46555]
[1778398905925,42.46,80764.25,0.0,0.97374,2e-05,4.46782]
[1778398911967,42.46,80763.81,0.0,0.97374,2e-05,4.46912]
[1778398912383,42.46,80763.81,0.0,0.97374,2e-05,4.46912]
[1778398912558,42.46,80763.81,0.0,0.97374,2e-05,4.46912]
[1778398912974,42.46,80763.87,0.0,0.97374,2e-05,4.46897]
[1778398913132,42.46,80763.87,0.0,0.97374,2e-05,4.46897]
[1778398913313,42.46,80763.87,0.0,0.97374,2e-05,4.46897]
[1778398923045,42.46,80762.37,0.0,0.97371,2e-05,4.47319]
[1778398924274,42.46,80762.37,0.0,0.97371,2e-05,4.47319]
[1778398924311,42.46,80762.37,0.0,0.97371,2e-05,4.47319]
[1778398924967,42.46,80762.37,0.0,0.97371,2e-05,4.47319]
[1778398924377,42.46,80761.87,0.0,0.9737,2e-05,4.47456]
[1778398925060,42.46,80761.87,0.0,0.9737,2e-05,4.47456]
[1778398930524,42.46,80761.55,0.0,0.97369,2e-05,4.47544]
[1778398930562,42.46,80761.55,0.0,0.97369,2e-05,4.47544]
[1778398930625,42.46,80760.35,0.0,0.97367,2e-05,4.47872]
[1778398931342,42.46,80760.35,0.0,0.97367,2e-05,4.47872]
[1778398931562,42.46,80760.35,0.0,0.97367,2e-05,4.47872]
[1778398937143,42.46,80758.42,0.0,0.97363,2e-05,4.48388]
[1778398939666,42.46,80758.34,0.0,0.97363,2e-05,4.48408]
[1778398939812,42.46,80758.34,0.0,0.97363,2e-05,4.48408]
[1778398939910,42.46,80757.81,0.0,0.97362,2e-05,4.48549]
[1778398940577,42.46,80757.81,0.0,0.97362,2e-05,4.48549]
[1778398940815,42.46,80757.81,0.0,0.97362,2e-05,4.48549]
[1778398948221,42.46,80757.11,0.0,0.97361,2e-05,4.4872]
[1778398949795,42.46,80757.11,0.0,0.97361,2e-05,4.4872]
[1778398949810,42.46,80757.11,0.0,0.97361,2e-05,4.4872]
[1778398950035,42.46,80756.71,0.0,0.9736,2e-05,4.48823]
[1778398950782,42.46,80756.71,0.0,0.9736,2e-05,4.48823]
[1778398950812,42.46,80756.71,0.0,0.9736,2e-05,4.48823]
[1778398959302,42.46,80756.71,0.0,0.97361,2e-05,4.48555]
[1778398962742,42.46,80756.71,0.0,0.97361,2e-05,4.48555]
[1778398962809,42.46,80756.71,0.0,0.97361,2e-05,4.48555]
[1778398962959,42.46,80756.65,0.0,0.97361,2e-05,4.48559]
[1778398963683,42.46,80756.65,0.0,0.97361,2e-05,4.48559]
[1778398963811,42.46,80756.65,0.0,0.97361,2e-05,4.48559]
[1778398977429,42.46,80757.95,0.0,0.97364,2e-05,4.48172]
[1778398982464,42.46,80757.92,0.0,0.97364,2e-05,4.48168]
[1778398983707,42.46,80757.92,0.0,0.97364,2e-05,4.48168]
[1778398983810,42.46,80757.92,0.0,0.97364,2e-05,4.48168]
[1778398983879,42.46,80757.92,0.0,0.97364,2e-05,4.48164]
[1778398984894,42.46,80757.92,0.0,0.97364,2e-05,4.48164]
[1778398985062,42.46,80757.92,0.0,0.97364,2e-05,4.48164]
[1778398994548,42.46,80757.9,0.0,0.97364,2e-05,4.48146]
[1778398999583,42.46,80757.95,0.0,0.97364,2e-05,4.48121]
[1778399009653,42.45,80757.94,0.0,0.97365,2e-05,4.48103]
[1778399021737,42.45,80757.92,0.0,0.97366,2e-05,4.47846]
[1778399027785,42.45,80757.77,0.0,0.97366,2e-05,4.47877]
[1778399032820,42.45,80758.54,0.0,0.97367,2e-05,4.47658]
[1778399038659,42.45,80760.12,0.0,0.9737,2e-05,4.47228]
[1778399039061,42.45,80760.12,0.0,0.9737,2e-05,4.47228]
[1778399040075,42.45,80760.12,0.0,0.9737,2e-05,4.4723]
[1778399040124,42.45,80760.12,0.0,0.9737,2e-05,4.47231]
[1778399040312,42.45,80760.12,0.0,0.9737,2e-05,4.47231]
[1778399043059,42.45,80759.49,0.0,0.97369,2e-05,4.47404]
[1778399043161,42.45,80758.97,0.0,0.97368,2e-05,4.47549]
[1778399049940,42.45,80758.98,0.0,0.97368,2e-05,4.47559]
[1778399063033,42.45,80758.98,0.0,0.97368,2e-05,4.47588]
[1778399071089,42.46,80758.94,0.0,0.97369,2e-05,4.4738]
[1778399085187,42.46,80758.94,0.0,0.97369,2e-05,4.47428]
[1778399088264,42.46,80758.94,0.0,0.97369,2e-05,4.47428]
[1778399088340,42.46,80765.12,0.0,0.97381,2e-05,4.45755]
[1778399089562,42.46,80765.12,0.0,0.97381,2e-05,4.45755]
[1778399089573,42.46,80765.12,0.0,0.97381,2e-05,4.45755]
[1778399089817,42.46,80765.12,0.0,0.97381,2e-05,4.45755]
[1778399089888,42.46,80770.83,0.0,0.97392,2e-05,4.44209]
[1778399091229,42.46,80773.39,0.0,0.97397,2e-05,4.43534]
[1778399099285,42.46,80774.26,0.0,0.97398,2e-05,4.43378]
[1778399100627,42.46,80774.26,0.0,0.97398,2e-05,4.43378]
[1778399102293,42.46,80773.77,0.0,0.97397,2e-05,4.43529]
[1778399102312,42.46,80773.77,0.0,0.97397,2e-05,4.43529]
[1778399102394,42.46,80768.78,0.0,0.97387,2e-05,4.44893]
[1778399107341,42.46,80764.92,0.0,0.97379,2e-05,4.45971]
[1778399108958,42.46,80764.92,0.0,0.97379,2e-05,4.45971]
[1778399109068,42.46,80764.92,0.0,0.97379,2e-05,4.45971]
[1778399109166,42.46,80762.39,0.0,0.97374,2e-05,4.46667]
[1778399110362,42.46,80760.14,0.0,0.9737,2e-05,4.47283]
[1778399114087,42.46,80760.02,0.0,0.97369,2e-05,4.47318]
[1778399114312,42.46,80759.58,0.0,0.97369,2e-05,4.4744]
[1778399121439,42.46,80759.99,0.0,0.97369,2e-05,4.47337]
[1778399123286,42.46,80759.99,0.0,0.97369,2e-05,4.47337]
[1778399123309,42.46,80759.99,0.0,0.97369,2e-05,4.47337]
[1778399128488,42.46,80760.03,0.0,0.97369,2e-05,4.47337]
[1778399139565,42.46,80760.07,0.0,0.97371,2e-05,4.47107]
[1778399146170,42.46,80760.07,0.0,0.97371,2e-05,4.47107]
[1778399145607,42.46,80762.77,0.0,0.97376,2e-05,4.46387]
[1778399146312,42.46,80762.77,0.0,0.97376,2e-05,4.46387]
[1778399151649,42.46,80765.02,0.0,0.9738,2e-05,4.45803]
[1778399154047,42.46,80765.02,0.0,0.9738,2e-05,4.45803]
[1778399154061,42.46,80765.02,0.0,0.9738,2e-05,4.45803]
[1778399162726,42.47,80764.84,0.0,0.97379,2e-05,4.45906]
[1778399170782,42.47,80764.93,0.0,0.97379,2e-05,4.45918]
[1778399175817,42.47,80764.66,0.0,0.97378,2e-05,4.46012]
[1778399181001,42.47,80764.55,0.0,0.97378,2e-05,4.46058]
[1778399181060,42.47,80764.55,0.0,0.97378,2e-05,4.46058]
[1778399187901,42.47,80765.59,0.0,0.9738,2e-05,4.45805]
[1778399188585,42.47,80765.59,0.0,0.9738,2e-05,4.45805]
[1778399188811,42.47,80765.59,0.0,0.9738,2e-05,4.45805]
[1778399194070,42.47,80766.07,0.0,0.97381,2e-05,4.45686]
[1778399194318,42.47,80766.84,0.0,0.97384,2e-05,4.45252]
[1778399198533,42.47,80768.45,0.0,0.97387,2e-05,4.44825]
[1778399198558,42.47,80768.45,0.0,0.97387,2e-05,4.44825]
[1778399198978,42.47,80773.19,0.0,0.97396,2e-05,4.4355]
[1778399199985,42.47,80776.23,0.0,0.97402,2e-05,4.42732]
[1778399208042,42.47,80779.33,0.0,0.97407,2e-05,4.41966]
[1778399210095,42.47,80779.33,0.0,0.97407,2e-05,4.41966]
[1778399210310,42.47,80779.33,0.0,0.97407,2e-05,4.41966]
[1778399212070,42.47,80777.13,0.0,0.97402,2e-05,4.4261]
[1778399218112,42.47,80776.91,0.0,0.97402,2e-05,4.4272]
[1778399223147,42.47,80777.08,0.0,0.97402,2e-05,4.42714]
[1778399224897,42.47,80777.04,0.0,0.97402,2e-05,4.42733]
[1778399225060,42.47,80777.04,0.0,0.97402,2e-05,4.42733]
[1778399230196,42.48,80777.06,0.0,0.97401,2e-05,4.42774]
[1778399238252,42.48,80777.14,0.0,0.97401,2e-05,4.42813]
[1778399244295,42.48,80777.71,0.0,0.97402,2e-05,4.42702]
[1778399250337,42.48,80777.67,0.0,0.97401,2e-05,4.42757]
[1778399256883,42.48,80777.71,0.0,0.97403,2e-05,4.42514]
[1778399257080,42.48,80777.71,0.0,0.97403,2e-05,4.42514]
[1778399271484,42.48,80777.71,0.0,0.97402,2e-05,4.42659]
[1778399273670,42.48,80777.57,0.0,0.97401,2e-05,4.42704]
[1778399273809,42.48,80777.57,0.0,0.97401,2e-05,4.42704]
[1778399279540,42.49,80777.69,0.0,0.97401,2e-05,4.42719]
[1778399287047,42.49,80777.83,0.0,0.97402,2e-05,4.42695]
[1778399287059,42.49,80777.83,0.0,0.97402,2e-05,4.42695]
[1778399292631,42.49,80777.79,0.0,0.97401,2e-05,4.42778]
[1778399299681,42.49,80777.98,0.0,0.97401,2e-05,4.42772]
[1778399308744,42.49,80778.15,0.0,0.97401,2e-05,4.42783]
[1778399313779,42.49,80777.94,0.0,0.97402,2e-05,4.4263]
[1778399318814,42.49,80777.91,0.0,0.97401,2e-05,4.4267]
[1778399323849,42.49,80776.69,0.0,0.97399,2e-05,4.43029]
[1778399325841,42.49,80776.9,0.0,0.97399,2e-05,4.42978]
[1778399329060,42.49,80776.95,0.0,0.97399,2e-05,4.42982]
[1778399329891,42.49,80779.26,0.0,0.97404,2e-05,4.42368]
[1778399334926,42.49,80779.99,0.0,0.97405,2e-05,4.42204]
[1778399337947,42.49,80777.65,0.0,0.974,2e-05,4.42858]
[1778399346003,42.5,80776.97,0.0,0.97398,2e-05,4.43087]
[1778399351038,42.5,80777.05,0.0,0.97398,2e-05,4.43091]
[1778399364129,42.5,80777.0,0.0,0.97398,2e-05,4.43173]
[1778399364676,42.5,80777.0,0.0,0.97398,2e-05,4.43173]
[1778399376213,42.5,80777.0,0.0,0.97399,2e-05,4.42995]
[1778399381248,42.5,80775.98,0.0,0.97397,2e-05,4.43299]
[1778399382255,42.5,80772.77,0.0,0.9739,2e-05,4.44174]
[1778399389306,42.5,80772.01,0.0,0.97389,2e-05,4.44407]
[1778399395348,42.5,80774.13,0.0,0.97393,2e-05,4.4385]
[1778399398419,42.5,80774.13,0.0,0.97393,2e-05,4.4385]
[1778399399376,42.5,80769.94,0.0,0.97384,2e-05,4.45001]
[1778399401051,42.5,80769.1,0.0,0.97383,2e-05,4.45231]
[1778399406426,42.5,80767.08,0.0,0.97379,2e-05,4.45787]
[1778399415832,42.5,80767.06,0.0,0.97379,2e-05,4.45792]
[1778399416060,42.5,80767.06,0.0,0.97379,2e-05,4.45792]
[1778399421409,42.5,80767.1,0.0,0.97379,2e-05,4.45783]
[1778399426566,42.5,80762.83,0.0,0.9737,2e-05,4.46945]
[1778399428011,42.5,80762.83,0.0,0.9737,2e-05,4.46945]
[1778399428059,42.5,80762.83,0.0,0.9737,2e-05,4.46945]
[1778399433616,42.5,80760.88,0.0,0.97368,2e-05,4.47214]
[1778399439040,42.5,80759.79,0.0,0.97366,2e-05,4.475]
[1778399439062,42.5,80759.79,0.0,0.97366,2e-05,4.475]
[1778399444693,42.5,80757.55,0.0,0.97362,2e-05,4.48085]
[1778399449728,42.5,80757.15,0.0,0.97361,2e-05,4.48177]
[1778399455770,42.5,80757.04,0.0,0.97361,2e-05,4.48191]
[1778399460805,42.5,80757.04,0.0,0.97361,2e-05,4.48181]
[1778399465840,42.5,80757.02,0.0,0.97361,2e-05,4.48181]
[1778399472889,42.5,80755.58,0.0,0.97358,2e-05,4.48569]
[1778399475749,42.5,80755.62,0.0,0.97358,2e-05,4.48557]
[1778399475810,42.5,80755.62,0.0,0.97358,2e-05,4.48557]
[1778399483968,42.5,80755.6,0.0,0.97358,2e-05,4.48558]
[1778399488169,42.5,80755.6,0.0,0.97358,2e-05,4.48558]
[1778399488309,42.5,80755.6,0.0,0.97358,2e-05,4.48558]
[1778399494038,42.5,80755.63,0.0,0.9736,2e-05,4.48312]
[1778399499073,42.5,80755.63,0.0,0.9736,2e-05,4.48318]
[1778399500080,42.5,80757.91,0.0,0.97364,2e-05,4.47696]
[1778399507129,42.5,80755.63,0.0,0.9736,2e-05,4.48336]
[1778399509143,42.5,80753.22,0.0,0.97355,2e-05,4.48998]
[1778399511157,42.5,80750.18,0.0,0.97349,2e-05,4.4983]
[1778399512301,42.5,80750.18,0.0,0.97349,2e-05,4.4983]
[1778399512313,42.5,80750.18,0.0,0.97349,2e-05,4.4983]
[1778399521227,42.5,80749.58,0.0,0.97348,2e-05,4.49985]
[1778399524916,42.5,80748.85,0.0,0.97346,2e-05,4.50184]
[1778399525063,42.5,80748.85,0.0,0.97346,2e-05,4.50184]
[1778399532304,42.5,80749.65,0.0,0.97348,2e-05,4.49962]
[1778399534621,42.5,80749.65,0.0,0.97348,2e-05,4.49962]
[1778399534814,42.5,80749.62,0.0,0.97348,2e-05,4.49971]
[1778399540360,42.5,80749.58,0.0,0.97348,2e-05,4.49984]
[1778399544933,42.5,80748.63,0.0,0.97346,2e-05,4.50246]
[1778399545061,42.5,80748.63,0.0,0.97346,2e-05,4.50246]
[1778399547409,42.5,80744.49,0.0,0.97338,2e-05,4.51383]
[1778399550722,42.5,80744.39,0.0,0.97337,2e-05,4.51408]
[1778399550809,42.5,80744.39,0.0,0.97337,2e-05,4.51408]
[1778399551437,42.5,80744.31,0.0,0.97339,2e-05,4.51184]
[1778399552462,42.5,80744.31,0.0,0.97339,2e-05,4.51184]
[1778399552563,42.5,80744.31,0.0,0.97339,2e-05,4.51184]
[1778399562514,42.5,80743.48,0.0,0.97337,2e-05,4.51408]
[1778399563061,42.5,80743.48,0.0,0.97337,2e-05,4.51408]
[1778399565203,42.5,80743.48,0.0,0.97337,2e-05,4.51408]
[1778399565311,42.5,80743.48,0.0,0.97337,2e-05,4.51408]
[1778399565411,42.5,80743.48,0.0,0.97337,2e-05,4.51407]
[1778399567062,42.5,80743.48,0.0,0.97337,2e-05,4.51407]
[1778399567549,42.5,80743.37,0.0,0.97337,2e-05,4.51435]
[1778399572584,42.5,80743.37,0.0,0.97337,2e-05,4.51433]
[1778399574835,42.5,80743.37,0.0,0.97337,2e-05,4.51433]
[1778399575066,42.5,80743.37,0.0,0.97337,2e-05,4.51433]
[1778399581647,42.5,80743.02,0.0,0.97336,2e-05,4.51529]
[1778399582705,42.5,80741.88,0.0,0.97334,2e-05,4.51843]
[1778399582809,42.5,80741.88,0.0,0.97334,2e-05,4.51843]
[1778399584193,42.5,80741.88,0.0,0.97334,2e-05,4.51843]
[1778399584311,42.5,80741.88,0.0,0.97334,2e-05,4.51843]
[1778399584668,42.5,80741.87,0.0,0.97334,2e-05,4.51845]
[1778399589704,42.5,80741.33,0.0,0.97333,2e-05,4.51992]
[1778399593731,42.5,80744.28,0.0,0.97339,2e-05,4.51181]
[1778399594786,42.5,80744.28,0.0,0.97339,2e-05,4.51181]
[1778399594816,42.5,80744.28,0.0,0.97339,2e-05,4.51181]
[1778399602627,42.5,80744.28,0.0,0.97339,2e-05,4.51183]
[1778399605129,42.5,80743.67,0.0,0.97337,2e-05,4.51362]
[1778399605312,42.5,80743.67,0.0,0.97337,2e-05,4.51362]
[1778399610850,42.5,80744.08,0.0,0.97338,2e-05,4.51258]
[1778399614690,42.5,80744.36,0.0,0.9734,2e-05,4.5094]
[1778399614813,42.5,80744.89,0.0,0.97341,2e-05,4.50797]
[1778399619913,42.5,80744.67,0.0,0.97341,2e-05,4.50869]
[1778399624802,42.5,80744.14,0.0,0.97339,2e-05,4.51021]
[1778399624811,42.5,80744.14,0.0,0.97339,2e-05,4.51021]
[1778399625955,42.5,80735.5,0.0,0.97322,2e-05,4.53401]
[1778399626962,42.5,80728.04,0.0,0.97307,2e-05,4.55457]
[1778399628461,42.5,80728.04,0.0,0.97307,2e-05,4.55457]
[1778399628562,42.5,80728.04,0.0,0.97307,2e-05,4.55457]
[1778399635433,42.5,80728.97,0.0,0.9731,2e-05,4.55159]
[1778399635572,42.5,80728.97,0.0,0.9731,2e-05,4.55159]
[1778399638039,42.5,80725.98,0.0,0.97304,2e-05,4.55953]
[1778399643074,42.5,80728.19,0.0,0.97309,2e-05,4.55302]
[1778399644381,42.5,80728.19,0.0,0.97309,2e-05,4.55302]
[1778399644563,42.5,80728.19,0.0,0.97309,2e-05,4.55302]
[1778399650123,42.5,80730.7,0.0,0.97314,2e-05,4.54558]
[1778399652049,42.5,80732.18,0.0,0.97317,2e-05,4.54143]
[1778399652065,42.5,80732.18,0.0,0.97317,2e-05,4.54143]
[1778399657172,42.5,80732.16,0.0,0.97317,2e-05,4.54116]
[1778399658589,42.5,80732.16,0.0,0.97317,2e-05,4.54116]
[1778399658813,42.5,80732.05,0.0,0.97317,2e-05,4.54135]
[1778399665229,42.49,80732.56,0.0,0.97318,2e-05,4.53959]
[1778399667628,42.49,80732.2,0.0,0.97318,2e-05,4.54052]
[1778399667813,42.49,80732.2,0.0,0.97318,2e-05,4.5404]
[1778399674292,42.49,80736.05,0.0,0.97327,2e-05,4.52708]
[1778399676306,42.49,80738.57,0.0,0.97332,2e-05,4.52008]
[1778399685369,42.49,80738.94,0.0,0.97333,2e-05,4.51887]
[1778399687620,42.49,80738.94,0.0,0.97333,2e-05,4.51887]
[1778399687811,42.49,80738.94,0.0,0.97333,2e-05,4.5188]
[1778399695439,42.49,80738.94,0.0,0.97333,2e-05,4.51863]
[1778399698460,42.49,80736.63,0.0,0.97328,2e-05,4.52491]
[1778399711552,42.49,80736.8,0.0,0.97329,2e-05,4.52401]
[1778399714196,42.49,80736.8,0.0,0.97329,2e-05,4.52401]
[1778399714310,42.49,80736.8,0.0,0.97329,2e-05,4.52401]
[1778399715580,42.49,80740.14,0.0,0.97336,2e-05,4.5147]
[1778399718038,42.49,80741.94,0.0,0.97339,2e-05,4.50972]
[1778399718063,42.49,80741.94,0.0,0.97339,2e-05,4.50972]
[1778399725650,42.49,80742.68,0.0,0.97341,2e-05,4.50766]
[1778399731693,42.49,80742.79,0.0,0.97342,2e-05,4.50494]
[1778399736728,42.49,80743.19,0.0,0.97343,2e-05,4.50387]
[1778399739749,42.49,80745.5,0.0,0.97348,2e-05,4.49756]
[1778399741763,42.49,80743.19,0.0,0.97343,2e-05,4.50392]
[1778399747805,42.49,80742.27,0.0,0.97341,2e-05,4.50646]
[1778399750972,42.49,80741.89,0.0,0.97341,2e-05,4.5075]
[1778399751061,42.49,80741.89,0.0,0.97341,2e-05,4.5075]
[1778399756868,42.49,80740.35,0.0,0.97338,2e-05,4.51164]
[1778399762694,42.49,80740.36,0.0,0.97338,2e-05,4.51154]
[1778399762812,42.49,80740.36,0.0,0.97338,2e-05,4.51154]
[1778399767945,42.49,80739.79,0.0,0.97337,2e-05,4.51294]
[1778399773987,42.49,80739.54,0.0,0.97336,2e-05,4.51348]
[1778399779022,42.49,80739.54,0.0,0.97336,2e-05,4.51334]
[1778399780533,42.49,80739.54,0.0,0.97336,2e-05,4.51334]
[1778399780562,42.49,80739.54,0.0,0.97336,2e-05,4.51334]
[1778399792113,42.49,80739.61,0.0,0.97338,2e-05,4.51037]
[1778399802183,42.49,80742.08,0.0,0.97343,2e-05,4.50328]
[1778399804546,42.49,80742.08,0.0,0.97343,2e-05,4.50328]
[1778399804560,42.49,80742.08,0.0,0.97343,2e-05,4.50328]
[1778399807218,42.49,80739.23,0.0,0.97338,2e-05,4.51097]
[1778399809102,42.49,80739.07,0.0,0.97337,2e-05,4.51137]
[1778399809311,42.49,80739.07,0.0,0.97337,2e-05,4.51137]
[1778399809395,42.49,80736.67,0.0,0.97333,2e-05,4.51793]
[1778399815274,42.49,80736.02,0.0,0.97332,2e-05,4.51937]
[1778399819302,42.49,80733.72,0.0,0.97327,2e-05,4.52547]
[1778399825344,42.48,80733.43,0.0,0.97327,2e-05,4.52585]
[1778399827029,42.48,80733.43,0.0,0.97327,2e-05,4.52585]
[1778399827066,42.48,80733.43,0.0,0.97327,2e-05,4.52585]
[1778399832393,42.48,80733.72,0.0,0.97328,2e-05,4.52457]
[1778399845484,42.48,80733.68,0.0,0.97328,2e-05,4.52381]
[1778399850519,42.48,80733.61,0.0,0.97328,2e-05,4.52368]
[1778399856063,42.48,80733.57,0.0,0.9733,2e-05,4.52116]
[1778399859039,42.48,80733.57,0.0,0.9733,2e-05,4.52098]
[1778399859064,42.48,80733.57,0.0,0.9733,2e-05,4.52098]
[1778399868653,42.48,80732.04,0.0,0.97327,2e-05,4.52443]
[1778399870667,42.48,80728.51,0.0,0.97321,2e-05,4.53404]
[1778399872681,42.48,80726.25,0.0,0.97316,2e-05,4.54013]
[1778399873035,42.48,80726.25,0.0,0.97316,2e-05,4.54013]
[1778399873068,42.48,80726.25,0.0,0.97316,2e-05,4.54013]
[1778399878723,42.48,80724.97,0.0,0.97314,2e-05,4.54315]
[1778399879221,42.48,80724.97,0.0,0.97314,2e-05,4.54315]
[1778399879312,42.48,80724.97,0.0,0.97314,2e-05,4.54315]
[1778399887791,42.47,80722.45,0.0,0.9731,2e-05,4.54922]
[1778399888109,42.47,80722.45,0.0,0.9731,2e-05,4.54922]
[1778399888310,42.47,80722.45,0.0,0.9731,2e-05,4.54922]
[1778399894841,42.47,80721.75,0.0,0.97309,2e-05,4.55055]
[1778399899876,42.47,80722.09,0.0,0.9731,2e-05,4.54919]
[1778399905921,42.47,80721.99,0.0,0.9731,2e-05,4.549]
[1778399911961,42.47,80722.02,0.0,0.97311,2e-05,4.54603]
[1778399916996,42.47,80722.02,0.0,0.97312,2e-05,4.54569]
[1778399922031,42.47,80722.58,0.0,0.97313,2e-05,4.54381]
[1778399933116,42.47,80722.96,0.0,0.97314,2e-05,4.54264]
[1778399940513,42.46,80722.96,0.0,0.97314,2e-05,4.54206]
[1778399946201,42.46,80722.52,0.0,0.97314,2e-05,4.5426]
[1778399951236,42.46,80722.43,0.0,0.97314,2e-05,4.5425]
[1778399954257,42.46,80724.81,0.0,0.97319,2e-05,4.53569]
[1778399961306,42.46,80725.05,0.0,0.9732,2e-05,4.53456]
[1778399966341,42.46,80725.18,0.0,0.9732,2e-05,4.53389]
[1778399971376,42.46,80726.27,0.0,0.97324,2e-05,4.52816]
[1778399980439,42.46,80725.82,0.0,0.97323,2e-05,4.52898]
[1778399991516,42.46,80726.26,0.0,0.97325,2e-05,4.52721]
[1778399996551,42.46,80726.22,0.0,0.97325,2e-05,4.52701]
[1778400001344,42.46,80726.22,0.0,0.97325,2e-05,4.52701]
[1778400000050,42.46,80726.22,0.0,0.97325,2e-05,4.52701]
[1778400009346,42.46,80726.22,0.0,0.97325,2e-05,4.52701]
[1778400009644,42.45,80722.18,0.0,0.97317,2e-05,4.53789]
[1778400020731,42.45,80720.88,0.0,0.97314,2e-05,4.54149]
[1778400025767,42.45,80719.95,0.0,0.97312,2e-05,4.54406]
[1778400031811,42.45,80719.66,0.0,0.97313,2e-05,4.54242]
[1778400051952,42.43,80719.66,0.0,0.97319,2e-05,4.53471]
[1778400064037,42.41,80719.25,0.0,0.97326,2e-05,4.52441]
[1778400072093,42.39,80719.3,0.0,0.97331,2e-05,4.51676]
[1778400081156,42.36,80719.44,0.0,0.97337,2e-05,4.50804]
[1778400089212,42.35,80719.47,0.0,0.97343,2e-05,4.50071]
[1778400099283,42.32,80719.47,0.0,0.9735,2e-05,4.48953]
[1778400108347,42.3,80718.95,0.0,0.97354,2e-05,4.48337]
[1778400113381,42.29,80718.9,0.0,0.97357,2e-05,4.47939]
[1778400118416,42.28,80718.06,0.0,0.97359,2e-05,4.47755]
[1778400128486,42.26,80716.61,0.0,0.97361,2e-05,4.4734]
[1778400133521,42.26,80716.56,0.0,0.97362,2e-05,4.47308]
[1778400141577,42.26,80716.48,0.0,0.97361,2e-05,4.47367]
[1778400146612,42.26,80716.46,0.0,0.97361,2e-05,4.47392]
[1778400150640,42.26,80718.87,0.0,0.97366,2e-05,4.46745]
[1778400157689,42.25,80718.81,0.0,0.97369,2e-05,4.46166]
[1778400162724,42.25,80717.78,0.0,0.97367,2e-05,4.46475]
[1778400167762,42.25,80717.62,0.0,0.97367,2e-05,4.46542]
[1778400173804,42.25,80717.69,0.0,0.97368,2e-05,4.46316]
[1778400182867,42.24,80717.41,0.0,0.97369,2e-05,4.46208]
[1778400192937,42.25,80716.59,0.0,0.97367,2e-05,4.46481]
[1778400206029,42.24,80716.58,0.0,0.9737,2e-05,4.46073]
[1778400212071,42.24,80718.93,0.0,0.97376,2e-05,4.45225]
[1778400217107,42.24,80719.92,0.0,0.97377,2e-05,4.44989]
[1778400222142,42.24,80719.53,0.0,0.97376,2e-05,4.45134]
[1778400228189,42.24,80720.1,0.0,0.97377,2e-05,4.45019]
[1778400233224,42.23,80719.78,0.0,0.97379,2e-05,4.44759]
[1778400238259,42.22,80719.17,0.0,0.9738,2e-05,4.44582]
[1778400245308,42.21,80718.12,0.0,0.97382,2e-05,4.44393]
[1778400250344,42.21,80714.67,0.0,0.97374,2e-05,4.45388]
[1778400251351,42.21,80710.94,0.0,0.97367,2e-05,4.46419]
[1778400256386,42.21,80709.54,0.0,0.97364,2e-05,4.46832]
[1778400261421,42.21,80709.83,0.0,0.97364,2e-05,4.4678]
[1778400268470,42.21,80709.3,0.0,0.97364,2e-05,4.46807]
[1778400273505,42.2,80709.5,0.0,0.97368,2e-05,4.46224]
[1778400278541,42.2,80708.89,0.0,0.97366,2e-05,4.46423]
[1778400284583,42.2,80708.61,0.0,0.97366,2e-05,4.46536]
[1778400289618,42.2,80708.04,0.0,0.97364,2e-05,4.46722]
[1778400294653,42.21,80708.09,0.0,0.97364,2e-05,4.46737]
[1778400301702,42.21,80707.88,0.0,0.97364,2e-05,4.46839]
[1778400307744,42.21,80707.82,0.0,0.97363,2e-05,4.46889]
[1778400316810,42.2,80708.8,0.0,0.97366,2e-05,4.46514]
[1778400317817,42.2,80716.35,0.0,0.97381,2e-05,4.44371]
[1778400318824,42.2,80718.45,0.0,0.97386,2e-05,4.43729]
[1778400323859,42.2,80718.05,0.0,0.97386,2e-05,4.43739]
[1778400328894,42.2,80718.01,0.0,0.97385,2e-05,4.43804]
[1778400333929,42.2,80717.88,0.0,0.97386,2e-05,4.43651]
[1778400338964,42.2,80718.27,0.0,0.97386,2e-05,4.43597]
[1778400344022,42.2,80717.13,0.0,0.97384,2e-05,4.43961]
[1778400356099,42.21,80716.87,0.0,0.97383,2e-05,4.44111]
[1778400362141,42.21,80716.84,0.0,0.97382,2e-05,4.4417]
[1778400367176,42.21,80716.76,0.0,0.97382,2e-05,4.4424]
[1778400369190,42.21,80712.48,0.0,0.97373,2e-05,4.45415]
[1778400374225,42.21,80712.03,0.0,0.97373,2e-05,4.45532]
[1778400379261,42.21,80711.56,0.0,0.97371,2e-05,4.45699]
[1778400385304,42.21,80711.1,0.0,0.9737,2e-05,4.45867]
[1778400393360,42.21,80711.1,0.0,0.97371,2e-05,4.4568]
[1778400403430,42.21,80711.1,0.0,0.97371,2e-05,4.45751]
[1778400413500,42.22,80711.1,0.0,0.9737,2e-05,4.45822]
[1778400418535,42.22,80711.21,0.0,0.9737,2e-05,4.45827]
[1778400420549,42.22,80715.16,0.0,0.97378,2e-05,4.44759]
[1778400425584,42.22,80715.74,0.0,0.97379,2e-05,4.44644]
[1778400430619,42.22,80716.99,0.0,0.97381,2e-05,4.44348]
[1778400438675,42.22,80718.13,0.0,0.97382,2e-05,4.44111]
[1778400440689,42.22,80721.03,0.0,0.97388,2e-05,4.43337]
[1778400447738,42.22,80721.43,0.0,0.97388,2e-05,4.43306]
[1778400453780,42.22,80721.28,0.0,0.97389,2e-05,4.43171]
[1778400465864,42.23,80721.28,0.0,0.97388,2e-05,4.43311]
[1778400472913,42.23,80721.46,0.0,0.97388,2e-05,4.43333]
[1778400477948,42.23,80724.14,0.0,0.97393,2e-05,4.42651]
[1778400482983,42.23,80726.64,0.0,0.97397,2e-05,4.42024]
[1778400492050,42.24,80730.63,0.0,0.97404,2e-05,4.41051]
[1778400493057,42.24,80732.87,0.0,0.97408,2e-05,4.40456]
[1778400498092,42.24,80732.61,0.0,0.97407,2e-05,4.40602]
[1778400511184,42.24,80732.98,0.0,0.97408,2e-05,4.40457]
[1778400522261,42.25,80733.04,0.0,0.97407,2e-05,4.40614]
[1778400523065,42.25,80733.04,0.0,0.97407,2e-05,4.40614]
[1778400523137,42.25,80733.04,0.0,0.97407,2e-05,4.40629]
[1778400528248,42.25,80733.04,0.0,0.97406,2e-05,4.40692]
[1778400538373,42.25,80733.05,0.0,0.97405,2e-05,4.4086]
[1778400543408,42.26,80734.82,0.0,0.97408,2e-05,4.40458]
[1778400548443,42.26,80734.67,0.0,0.97407,2e-05,4.40563]
[1778400553478,42.26,80735.55,0.0,0.97409,2e-05,4.40363]
[1778400563552,42.26,80736.24,0.0,0.97409,2e-05,4.403]
[1778400574629,42.27,80736.16,0.0,0.97409,2e-05,4.40264]
[1778400577650,42.27,80742.58,0.0,0.97421,2e-05,4.38574]
[1778400579664,42.27,80746.22,0.0,0.97428,2e-05,4.37629]
[1778400580671,42.27,80750.92,0.0,0.97437,2e-05,4.36381]
[1778400581678,42.27,80755.83,0.0,0.97446,2e-05,4.35081]
[1778400586713,42.27,80756.66,0.0,0.97447,2e-05,4.34986]
[1778400587720,42.27,80760.2,0.0,0.97454,2e-05,4.34061]
[1778400589734,42.28,80764.8,0.0,0.97462,2e-05,4.32883]
[1778400591748,42.28,80767.95,0.0,0.97468,2e-05,4.32099]
[1778400594773,42.28,80771.36,0.0,0.97473,2e-05,4.3128]
[1778400595778,42.28,80773.67,0.0,0.97478,2e-05,4.30695]
[1778400598799,42.28,80776.61,0.0,0.97483,2e-05,4.3001]
[1778400601074,42.28,80776.61,0.0,0.97483,2e-05,4.3001]
[1778400601104,42.29,80781.58,0.0,0.97491,2e-05,4.28754]
[1778400601820,42.29,80784.3,0.0,0.97496,2e-05,4.28066]
[1778400602827,42.29,80795.56,0.0,0.97517,2e-05,4.25117]
[1778400603834,42.29,80803.51,0.0,0.97532,2e-05,4.2306]
[1778400604841,42.29,80805.58,0.0,0.97536,2e-05,4.22561]
[1778400606561,42.29,80805.58,0.0,0.97536,2e-05,4.22561]
[1778400608869,42.29,80801.42,0.0,0.97527,2e-05,4.23835]
[1778400609876,42.3,80799.22,0.0,0.97522,2e-05,4.24459]
[1778400614911,42.3,80798.98,0.0,0.9752,2e-05,4.24706]
[1778400617932,42.3,80793.52,0.0,0.97509,2e-05,4.26257]
[1778400622969,42.31,80793.63,0.0,0.97508,2e-05,4.26394]
[1778400626997,42.31,80789.57,0.0,0.975,2e-05,4.27602]
[1778400632038,42.31,80786.93,0.0,0.97495,2e-05,4.28222]
[1778400635059,42.32,80783.99,0.0,0.97489,2e-05,4.29093]
[1778400636567,42.32,80783.99,0.0,0.97489,2e-05,4.29093]
[1778400636669,42.32,80781.82,0.0,0.97484,2e-05,4.29729]
[1778400642108,42.32,80782.29,0.0,0.97484,2e-05,4.29766]
[1778400647143,42.33,80782.55,0.0,0.97484,2e-05,4.29834]
[1778400653185,42.33,80784.01,0.0,0.97485,2e-05,4.29617]
[1778400654192,42.33,80786.17,0.0,0.97489,2e-05,4.29071]
[1778400661244,42.34,80786.49,0.0,0.97488,2e-05,4.29195]
[1778400665012,42.34,80786.33,0.0,0.97488,2e-05,4.29297]
[1778400665271,42.34,80786.44,0.0,0.97487,2e-05,4.29328]
[1778400666564,42.34,80786.44,0.0,0.97487,2e-05,4.29328]
[1778400668558,42.34,80786.36,0.0,0.97487,2e-05,4.29408]
[1778400668660,42.34,80786.36,0.0,0.97487,2e-05,4.29438]
[1778400669299,42.34,80783.06,0.0,0.9748,2e-05,4.30346]
[1778400670566,42.34,80783.06,0.0,0.9748,2e-05,4.30346]
[1778400670667,42.34,80780.14,0.0,0.97474,2e-05,4.31153]
[1778400676348,42.35,80779.21,0.0,0.97471,2e-05,4.31561]
[1778400681383,42.35,80781.06,0.0,0.97474,2e-05,4.31204]
[1778400687425,42.36,80782.48,0.0,0.97476,2e-05,4.30993]
[1778400697495,42.36,80778.35,0.0,0.97467,2e-05,4.32138]
[1778400699509,42.37,80775.73,0.0,0.97462,2e-05,4.32891]
[1778400701524,42.37,80769.83,0.0,0.9745,2e-05,4.34521]
[1778400710588,42.37,80769.23,0.0,0.97447,2e-05,4.34878]
[1778400716629,42.37,80768.93,0.0,0.97446,2e-05,4.35087]
[1778400721664,42.38,80766.91,0.0,0.97441,2e-05,4.35734]
[1778400727706,42.38,80766.84,0.0,0.9744,2e-05,4.35872]
[1778400737776,42.39,80766.62,0.0,0.97439,2e-05,4.36127]
[1778400744825,42.39,80766.4,0.0,0.97437,2e-05,4.36321]
[1778400752881,42.39,80766.07,0.0,0.97437,2e-05,4.3632]
[1778400759931,42.38,80766.1,0.0,0.97439,2e-05,4.35964]
[1778400767987,42.37,80763.79,0.0,0.97438,2e-05,4.36194]
[1778400775036,42.37,80763.51,0.0,0.9744,2e-05,4.35924]
[1778400781078,42.36,80763.25,0.0,0.97441,2e-05,4.35703]
[1778400782601,42.36,80763.25,0.0,0.97441,2e-05,4.35703]
[1778400782604,42.36,80763.25,0.0,0.97441,2e-05,4.35703]
[1778400793486,42.35,80762.71,0.0,0.97442,2e-05,4.35512]
[1778400796877,42.34,80765.02,0.0,0.9745,2e-05,4.34467]
[1778400806253,42.33,80765.02,0.0,0.97453,2e-05,4.34062]
[1778400812295,42.32,80764.89,0.0,0.97456,2e-05,4.33548]
[1778400817330,42.31,80762.05,0.0,0.97452,2e-05,4.34092]
[1778400824379,42.31,80761.85,0.0,0.97454,2e-05,4.33834]
[1778400829414,42.3,80762.88,0.0,0.97457,2e-05,4.33341]
[1778400838480,42.29,80762.78,0.0,0.9746,2e-05,4.32985]
[1778400843516,42.28,80762.48,0.0,0.97461,2e-05,4.32856]
[1778400848551,42.28,80762.19,0.0,0.97462,2e-05,4.32726]
[1778400857614,42.27,80762.11,0.0,0.97464,2e-05,4.32379]
[1778400864663,42.27,80762.03,0.0,0.97465,2e-05,4.32275]
[1778400876747,42.28,80762.88,0.0,0.97465,2e-05,4.32245]
[1778400881782,42.28,80764.44,0.0,0.97466,2e-05,4.32005]
[1778400890850,42.29,80763.81,0.0,0.97464,2e-05,4.32393]
[1778400892864,42.28,80761.11,0.0,0.97459,2e-05,4.33]
[1778400897899,42.28,80760.89,0.0,0.9746,2e-05,4.32856]
[1778400902934,42.28,80760.74,0.0,0.97459,2e-05,4.33065]
[1778400907969,42.28,80759.8,0.0,0.97459,2e-05,4.3302]
[1778400913004,42.28,80759.69,0.0,0.97459,2e-05,4.33034]
[1778400918039,42.27,80759.73,0.0,0.9746,2e-05,4.32914]
[1778400924081,42.27,80759.8,0.0,0.97461,2e-05,4.32732]
[1778400929117,42.27,80759.65,0.0,0.9746,2e-05,4.32944]
[1778400934151,42.28,80759.54,0.0,0.9746,2e-05,4.32904]
[1778400942207,42.28,80759.51,0.0,0.97458,2e-05,4.33175]
[1778400947242,42.29,80759.66,0.0,0.97457,2e-05,4.33292]
[1778400957312,42.3,80759.01,0.0,0.97453,2e-05,4.33771]
[1778400958319,42.3,80754.61,0.0,0.97445,2e-05,4.34984]
[1778400959326,42.3,80752.41,0.0,0.9744,2e-05,4.35606]
[1778400960333,42.3,80758.91,0.0,0.97453,2e-05,4.33884]
[1778400962347,42.3,80756.64,0.0,0.97448,2e-05,4.34549]
[1778400967383,42.3,80755.49,0.0,0.97445,2e-05,4.34998]
[1778400972418,42.31,80752.38,0.0,0.97438,2e-05,4.35972]
[1778400976446,42.31,80746.49,0.0,0.97426,2e-05,4.37666]
[1778400981482,42.31,80745.39,0.0,0.97423,2e-05,4.38104]
[1778400983495,42.31,80751.23,0.0,0.97434,2e-05,4.36572]
[1778400984505,42.32,80753.51,0.0,0.97438,2e-05,4.35984]
[1778400985512,42.32,80755.83,0.0,0.97442,2e-05,4.35386]
[1778400990547,42.32,80755.81,0.0,0.97441,2e-05,4.35531]
[1778400992561,42.32,80769.92,0.0,0.97469,2e-05,4.31562]
[1778400993568,42.32,80788.3,0.0,0.97504,2e-05,4.26703]
[1778400994575,42.32,80789.56,0.0,0.97506,2e-05,4.26411]
[1778400995316,42.32,80789.56,0.0,0.97506,2e-05,4.26411]
[1778400996093,42.32,80789.56,0.0,0.97506,2e-05,4.26411]
[1778401002631,42.33,80789.42,0.0,0.97503,2e-05,4.2679]
[1778401004320,42.33,80789.75,0.0,0.97503,2e-05,4.26745]
[1778401005652,42.33,80790.04,0.0,0.97504,2e-05,4.26661]
[1778401010687,42.34,80789.82,0.0,0.97502,2e-05,4.26931]
[1778401016316,42.34,80789.32,0.0,0.975,2e-05,4.27231]
[1778401021764,42.35,80789.21,0.0,0.97498,2e-05,4.27553]
[1778401023778,42.35,80785.06,0.0,0.97489,2e-05,4.28738]
[1778401025581,42.35,80785.23,0.0,0.97489,2e-05,4.28733]
[1778401025820,42.35,80785.23,0.0,0.97489,2e-05,4.28733]
[1778401026309,42.35,80785.2,0.0,0.97489,2e-05,4.28781]
[1778401028267,42.36,80785.2,0.0,0.97488,2e-05,4.2886]
[1778401036871,42.37,80784.57,0.0,0.97485,2e-05,4.29381]
[1778401039729,42.37,80784.78,0.0,0.97485,2e-05,4.29403]
[1778401039811,42.37,80784.78,0.0,0.97485,2e-05,4.29403]
[1778401045013,42.37,80782.05,0.0,0.97478,2e-05,4.30325]
[1778401045061,42.37,80782.05,0.0,0.97478,2e-05,4.30325]
[1778401045159,42.37,80782.05,0.0,0.97478,2e-05,4.30325]
[1778401045162,42.37,80781.73,0.0,0.97477,2e-05,4.30448]
[1778401045310,42.37,80781.73,0.0,0.97477,2e-05,4.30448]
[1778401051976,42.38,80781.27,0.0,0.97476,2e-05,4.30594]
[1778401056929,42.39,80777.87,0.0,0.97468,2e-05,4.3165]
[1778401057060,42.39,80777.87,0.0,0.97468,2e-05,4.3165]
[1778401057161,42.39,80777.54,0.0,0.97467,2e-05,4.31774]
[1778401057309,42.39,80777.54,0.0,0.97467,2e-05,4.31774]
[1778401062780,42.39,80781.26,0.0,0.97473,2e-05,4.30956]
[1778401062813,42.39,80781.26,0.0,0.97473,2e-05,4.30956]
[1778401062995,42.39,80781.26,0.0,0.97473,2e-05,4.30956]
[1778401063062,42.39,80781.26,0.0,0.97473,2e-05,4.30956]
[1778401063096,42.39,80784.86,0.0,0.9748,2e-05,4.30033]
[1778401071111,42.4,80783.8,0.0,0.97476,2e-05,4.30621]
[1778401073576,42.4,80783.4,0.0,0.97475,2e-05,4.30765]
[1778401073785,42.4,80783.4,0.0,0.97475,2e-05,4.30765]
[1778401073810,42.4,80783.4,0.0,0.97475,2e-05,4.30765]
[1778401074132,42.4,80783.44,0.0,0.97474,2e-05,4.3083]
[1778401081181,42.41,80782.61,0.0,0.97471,2e-05,4.31313]
[1778401082919,42.41,80782.08,0.0,0.9747,2e-05,4.31492]
[1778401083062,42.41,80782.08,0.0,0.9747,2e-05,4.31492]
[1778401083073,42.41,80782.08,0.0,0.9747,2e-05,4.31492]
[1778401083195,42.41,80782.01,0.0,0.97469,2e-05,4.31547]
[1778401083311,42.41,80782.01,0.0,0.97469,2e-05,4.31547]
[1778401091292,42.42,80781.65,0.0,0.97467,2e-05,4.31899]
[1778401091311,42.42,80781.62,0.0,0.97466,2e-05,4.31944]
[1778401091420,42.42,80781.62,0.0,0.97466,2e-05,4.31944]
[1778401091561,42.42,80781.62,0.0,0.97466,2e-05,4.31944]
[1778401092258,42.42,80781.58,0.0,0.97466,2e-05,4.31991]
[1778401097293,42.42,80782.19,0.0,0.97466,2e-05,4.32009]
[1778401098375,42.43,80783.37,0.0,0.97468,2e-05,4.31731]
[1778401098551,42.43,80783.37,0.0,0.97468,2e-05,4.31731]
[1778401098566,42.43,80783.37,0.0,0.97468,2e-05,4.31731]
[1778401098648,42.43,80783.37,0.0,0.97468,2e-05,4.31768]
[1778401106358,42.43,80783.3,0.0,0.97466,2e-05,4.32043]
[1778401111393,42.44,80782.57,0.0,0.97464,2e-05,4.32181]
[1778401116292,42.44,80782.35,0.0,0.97464,2e-05,4.32275]
[1778401116311,42.44,80782.35,0.0,0.97464,2e-05,4.32275]
[1778401116317,42.44,80782.35,0.0,0.97463,2e-05,4.32419]
[1778401116450,42.44,80782.35,0.0,0.97463,2e-05,4.32419]
[1778401116561,42.44,80782.35,0.0,0.97463,2e-05,4.32419]
[1778401122470,42.45,80782.27,0.0,0.97461,2e-05,4.32655]
[1778401127505,42.45,80782.28,0.0,0.9746,2e-05,4.3283]
[1778401132541,42.46,80782.28,0.0,0.97459,2e-05,4.33006]
[1778401136304,42.46,80782.28,0.0,0.97459,2e-05,4.33006]
[1778401136466,42.46,80782.28,0.0,0.97459,2e-05,4.33006]
[1778401136561,42.46,80782.28,0.0,0.97459,2e-05,4.33006]
[1778401136659,42.46,80782.28,0.0,0.97457,2e-05,4.33181]
[1778401142615,42.47,80782.69,0.0,0.97457,2e-05,4.33246]
[1778401148658,42.47,80782.62,0.0,0.97455,2e-05,4.33504]
[1778401153694,42.48,80782.23,0.0,0.97453,2e-05,4.33778]
[1778401155393,42.48,80782.23,0.0,0.97453,2e-05,4.33778]
[1778401155553,42.48,80782.23,0.0,0.97453,2e-05,4.33778]
[1778401155560,42.48,80782.23,0.0,0.97453,2e-05,4.33778]
[1778401155652,42.48,80782.23,0.0,0.97453,2e-05,4.33845]
[1778401163764,42.49,80782.23,0.0,0.97451,2e-05,4.34111]
[1778401165779,42.49,80777.28,0.0,0.97441,2e-05,4.35502]
[1778401166785,42.49,80771.26,0.0,0.97429,2e-05,4.37149]
[1778401168799,42.49,80768.47,0.0,0.97423,2e-05,4.37953]
[1778401171192,42.49,80768.11,0.0,0.97423,2e-05,4.38075]
[1778401171249,42.49,80768.11,0.0,0.97423,2e-05,4.38075]
[1778401171312,42.49,80768.11,0.0,0.97423,2e-05,4.38075]
[1778401171345,42.49,80768.15,0.0,0.97424,2e-05,4.37849]
[1778401177862,42.5,80769.09,0.0,0.97424,2e-05,4.37769]
[1778401185918,42.5,80769.23,0.0,0.97423,2e-05,4.37919]
[1778401189173,42.5,80768.95,0.0,0.97422,2e-05,4.38039]
[1778401189228,42.5,80768.95,0.0,0.97422,2e-05,4.38039]
[1778401189312,42.5,80768.95,0.0,0.97422,2e-05,4.38039]
[1778401189274,42.5,80768.95,0.0,0.97422,2e-05,4.38061]
[1778401199009,42.51,80769.3,0.0,0.97421,2e-05,4.3818]
[1778401202949,42.51,80769.44,0.0,0.97421,2e-05,4.38184]
[1778401203065,42.51,80769.44,0.0,0.97421,2e-05,4.38184]
[1778401203108,42.51,80769.44,0.0,0.97421,2e-05,4.38184]
[1778401203311,42.51,80769.44,0.0,0.97421,2e-05,4.38184]
[1778401203147,42.51,80769.44,0.0,0.97421,2e-05,4.38224]
[1778401208073,42.51,80774.74,0.0,0.97431,2e-05,4.369]
[1778401209080,42.51,80782.19,0.0,0.97445,2e-05,4.34925]
[1778401209641,42.51,80782.19,0.0,0.97445,2e-05,4.34925]
[1778401209764,42.51,80782.19,0.0,0.97445,2e-05,4.34925]
[1778401209809,42.51,80782.19,0.0,0.97445,2e-05,4.34925]
[1778401210088,42.51,80781.52,0.0,0.97443,2e-05,4.3513]
[1778401215123,42.52,80782.2,0.0,0.97444,2e-05,4.35074]
[1778401222172,42.52,80781.87,0.0,0.97442,2e-05,4.35335]
[1778401224655,42.52,80781.87,0.0,0.97442,2e-05,4.35335]
[1778401224809,42.52,80781.87,0.0,0.97442,2e-05,4.35335]
[1778401224817,42.52,80781.87,0.0,0.97442,2e-05,4.35335]
[1778401225059,42.52,80781.87,0.0,0.97442,2e-05,4.35335]
[1778401225110,42.52,80781.87,0.0,0.97441,2e-05,4.35408]
[1778401231235,42.53,80781.7,0.0,0.97441,2e-05,4.35359]
[1778401236270,42.53,80782.56,0.0,0.97442,2e-05,4.35248]
[1778401238855,42.53,80782.59,0.0,0.97442,2e-05,4.35288]
[1778401238929,42.53,80782.59,0.0,0.97442,2e-05,4.35288]
[1778401239064,42.53,80782.59,0.0,0.97442,2e-05,4.35288]
[1778401239291,42.53,80782.46,0.0,0.97442,2e-05,4.35346]
[1778401244326,42.53,80782.38,0.0,0.97442,2e-05,4.35209]
[1778401249361,42.51,80782.06,0.0,0.97446,2e-05,4.34763]
[1778401254396,42.5,80782.34,0.0,0.9745,2e-05,4.34097]
[1778401265087,42.5,80782.38,0.0,0.97451,2e-05,4.33954]
[1778401265186,42.5,80782.38,0.0,0.97451,2e-05,4.33954]
[1778401265311,42.5,80782.38,0.0,0.97451,2e-05,4.33954]
[1778401265410,42.47,80782.38,0.0,0.97459,2e-05,4.3292]
[1778401277558,42.43,80782.23,0.0,0.97469,2e-05,4.31442]
[1778401287628,42.4,80782.23,0.0,0.97478,2e-05,4.30205]
[1778401290972,42.39,80782.23,0.0,0.97479,2e-05,4.29961]
[1778401291061,42.39,80782.23,0.0,0.97479,2e-05,4.29961]
[1778401291088,42.39,80782.23,0.0,0.97479,2e-05,4.29961]
[1778401291310,42.39,80782.23,0.0,0.97479,2e-05,4.29961]
[1778401291410,42.38,80782.23,0.0,0.97482,2e-05,4.2948]
[1778401293670,42.38,80786.69,0.0,0.97492,2e-05,4.28052]
[1778401294916,42.38,80786.69,0.0,0.97492,2e-05,4.28052]
[1778401294973,42.38,80786.69,0.0,0.97492,2e-05,4.28052]
[1778401295073,42.38,80786.69,0.0,0.97492,2e-05,4.28052]
[1778401295121,42.37,80787.24,0.0,0.97495,2e-05,4.27668]
[1778401300719,42.36,80788.01,0.0,0.97501,2e-05,4.26878]
[1778401305754,42.34,80787.9,0.0,0.97504,2e-05,4.26328]
[1778401306583,42.34,80787.9,0.0,0.97504,2e-05,4.26328]
[1778401306812,42.34,80787.9,0.0,0.97504,2e-05,4.26328]
[1778401309515,42.33,80787.9,0.0,0.97506,2e-05,4.26098]
[1778401309559,42.33,80787.94,0.0,0.97507,2e-05,4.25972]
[1778401309612,42.33,80787.94,0.0,0.97508,2e-05,4.25857]
[1778401318845,42.3,80788.25,0.0,0.97516,2e-05,4.2464]
[1778401324888,42.28,80788.61,0.0,0.97522,2e-05,4.23881]
[1778401327541,42.28,80792.37,0.0,0.9753,2e-05,4.22672]
[1778401327569,42.28,80792.37,0.0,0.9753,2e-05,4.22672]
[1778401327679,42.28,80792.37,0.0,0.9753,2e-05,4.22672]
[1778401327809,42.28,80792.37,0.0,0.9753,2e-05,4.22672]
[1778401327909,42.27,80792.01,0.0,0.9753,2e-05,4.2266]
[1778401332944,42.26,80792.86,0.0,0.97536,2e-05,4.21906]
[1778401337979,42.24,80792.86,0.0,0.97539,2e-05,4.21382]
[1778401346035,42.22,80793.7,0.0,0.97546,2e-05,4.20336]
[1778401354323,42.22,80793.71,0.0,0.97548,2e-05,4.2013]
[1778401354463,42.22,80793.71,0.0,0.97548,2e-05,4.2013]
[1778401354559,42.2,80793.71,0.0,0.97553,2e-05,4.19292]
[1778401354562,42.2,80793.71,0.0,0.97553,2e-05,4.19292]
[1778401361140,42.18,80794.65,0.0,0.9756,2e-05,4.18354]
[1778401366175,42.17,80795.08,0.0,0.97564,2e-05,4.17755]
[1778401372289,42.16,80794.86,0.0,0.97566,2e-05,4.17428]
[1778401372314,42.16,80794.86,0.0,0.97566,2e-05,4.17428]
[1778401372338,42.16,80794.86,0.0,0.97566,2e-05,4.17428]
[1778401372564,42.16,80794.86,0.0,0.97566,2e-05,4.17428]
[1778401372390,42.15,80794.86,0.0,0.97568,2e-05,4.17236]
[1778401378259,42.14,80795.56,0.0,0.97573,2e-05,4.16483]
[1778401379514,42.14,80795.56,0.0,0.97573,2e-05,4.16483]
[1778401379562,42.14,80795.56,0.0,0.97573,2e-05,4.16483]
[1778401379566,42.14,80795.56,0.0,0.97573,2e-05,4.16483]
[1778401379815,42.14,80795.55,0.0,0.97574,2e-05,4.16392]
[1778401379615,42.14,80795.55,0.0,0.97574,2e-05,4.16392]
[1778401382949,42.13,80799.25,0.0,0.97582,2e-05,4.15144]
[1778401383063,42.13,80799.25,0.0,0.97582,2e-05,4.15144]
[1778401383294,42.13,80799.38,0.0,0.97583,2e-05,4.15019]
[1778401387825,42.12,80799.79,0.0,0.97586,2e-05,4.14638]
[1778401388062,42.12,80799.79,0.0,0.97586,2e-05,4.14638]
[1778401398400,42.09,80800.81,0.0,0.97595,2e-05,4.13293]
[1778401402428,42.08,80805.74,0.0,0.97607,2e-05,4.11656]
[1778401404434,42.08,80805.91,0.0,0.97608,2e-05,4.11525]
[1778401404538,42.08,80805.91,0.0,0.97608,2e-05,4.11525]
[1778401404561,42.08,80805.91,0.0,0.97608,2e-05,4.11525]
[1778401404592,42.08,80805.91,0.0,0.97608,2e-05,4.11439]
[1778401410484,42.06,80807.21,0.0,0.97614,2e-05,4.10589]
[1778401415522,42.05,80808.84,0.0,0.97621,2e-05,4.09597]
[1778401415563,42.05,80808.84,0.0,0.97621,2e-05,4.09597]
[1778401415543,42.05,80809.09,0.0,0.97622,2e-05,4.09449]
[1778401415711,42.05,80809.09,0.0,0.97622,2e-05,4.09449]
[1778401415810,42.05,80809.09,0.0,0.97622,2e-05,4.09449]
[1778401421561,42.04,80809.78,0.0,0.97626,2e-05,4.08774]
[1778401424503,42.03,80809.78,0.0,0.97628,2e-05,4.0861]
[1778401424564,42.03,80809.78,0.0,0.97628,2e-05,4.0861]
[1778401424601,42.03,80809.78,0.0,0.97628,2e-05,4.0861]
[1778401424582,42.03,80809.47,0.0,0.97628,2e-05,4.08608]
[1778401424810,42.03,80809.47,0.0,0.97628,2e-05,4.08608]
[1778401434652,42.01,80807.9,0.0,0.9763,2e-05,4.08198]
[1778401436669,42.01,80812.11,0.0,0.97639,2e-05,4.06949]
[1778401442410,42.0,80814.36,0.0,0.97645,2e-05,4.06058]
[1778401442563,42.0,80814.36,0.0,0.97645,2e-05,4.06058]
[1778401442578,42.0,80814.36,0.0,0.97645,2e-05,4.06058]
[1778401442624,41.99,80814.29,0.0,0.97646,2e-05,4.05922]
[1778401442812,41.99,80814.29,0.0,0.97646,2e-05,4.05922]
[1778401448753,41.98,80815.85,0.0,0.97652,2e-05,4.05062]
[1778401453788,41.97,80816.06,0.0,0.97655,2e-05,4.04629]
[1778401454837,41.97,80816.06,0.0,0.97655,2e-05,4.04629]
[1778401455058,41.97,80816.06,0.0,0.97655,2e-05,4.04629]
[1778401455192,41.97,80816.06,0.0,0.97655,2e-05,4.04629]
[1778401455309,41.97,80816.06,0.0,0.97655,2e-05,4.04629]
[1778401455409,41.97,80816.06,0.0,0.97656,2e-05,4.04478]
[1778401462851,41.95,80816.06,0.0,0.9766,2e-05,4.03955]
[1778401464345,41.95,80816.06,0.0,0.9766,2e-05,4.03955]
[1778401464560,41.95,80816.06,0.0,0.9766,2e-05,4.03955]
[1778401464635,41.95,80816.06,0.0,0.9766,2e-05,4.03955]
[1778401464622,41.95,80816.19,0.0,0.97661,2e-05,4.03773]
[1778401464812,41.95,80816.19,0.0,0.97661,2e-05,4.03773]
[1778401470908,41.94,80818.09,0.0,0.97668,2e-05,4.02844]
[1778401473176,41.94,80818.83,0.0,0.97671,2e-05,4.02353]
[1778401473311,41.94,80818.83,0.0,0.97671,2e-05,4.02353]
[1778401473406,41.94,80818.83,0.0,0.97671,2e-05,4.02353]
[1778401473559,41.94,80818.83,0.0,0.97671,2e-05,4.02353]
[1778401473665,41.93,80819.67,0.0,0.97673,2e-05,4.01994]
[1778401479971,41.92,80821.96,0.0,0.97681,2e-05,4.00918]
[1778401481385,41.92,80821.96,0.0,0.97681,2e-05,4.00918]
[1778401481559,41.92,80821.96,0.0,0.97681,2e-05,4.00918]
[1778401481653,41.92,80821.96,0.0,0.97681,2e-05,4.00918]
[1778401481653,41.92,80821.96,0.0,0.97681,2e-05,4.00849]
[1778401481810,41.92,80821.96,0.0,0.97681,2e-05,4.00849]
[1778401485605,41.91,80821.92,0.0,0.97683,2e-05,4.00652]
[1778401485811,41.91,80821.53,0.0,0.97682,2e-05,4.00682]
[1778401486013,41.91,80818.05,0.0,0.97677,2e-05,4.01504]
[1778401486988,41.91,80818.05,0.0,0.97677,2e-05,4.01504]
[1778401487061,41.91,80818.05,0.0,0.97677,2e-05,4.01504]
[1778401487162,41.91,80817.13,0.0,0.97675,2e-05,4.01668]
[1778401491268,41.9,80816.81,0.0,0.97676,2e-05,4.01608]
[1778401491312,41.9,80816.81,0.0,0.97676,2e-05,4.01608]
[1778401499104,41.88,80817.13,0.0,0.97681,2e-05,4.0082]
[1778401501731,41.88,80818.66,0.0,0.97685,2e-05,4.00291]
[1778401501808,41.88,80818.66,0.0,0.97685,2e-05,4.00291]
[1778401502019,41.88,80818.66,0.0,0.97685,2e-05,4.00291]
[1778401502063,41.88,80818.66,0.0,0.97685,2e-05,4.00291]
[1778401502125,41.88,80819.93,0.0,0.97688,2e-05,3.99898]
[1778401507160,41.87,80820.63,0.0,0.97691,2e-05,3.99383]
[1778401508469,41.87,80820.63,0.0,0.97691,2e-05,3.99383]
[1778401508561,41.87,80820.63,0.0,0.97691,2e-05,3.99383]
[1778401508578,41.87,80820.78,0.0,0.97692,2e-05,3.99278]
[1778401508863,41.87,80820.78,0.0,0.97692,2e-05,3.99278]
[1778401509066,41.87,80820.78,0.0,0.97692,2e-05,3.99278]
[1778401514209,41.86,80820.77,0.0,0.97695,2e-05,3.98883]
[1778401520740,41.85,80822.5,0.0,0.977,2e-05,3.98049]
[1778401520809,41.85,80822.5,0.0,0.977,2e-05,3.98049]
[1778401521265,41.85,80822.5,0.0,0.977,2e-05,3.98049]
[1778401521312,41.85,80822.5,0.0,0.977,2e-05,3.98049]
[1778401521324,41.84,80822.67,0.0,0.97701,2e-05,3.97942]
[1778401525287,41.84,80833.0,0.0,0.97721,2e-05,3.95062]
[1778401526049,41.84,80833.0,0.0,0.97721,2e-05,3.95062]
[1778401526058,41.84,80833.0,0.0,0.97721,2e-05,3.95062]
[1778401526398,41.84,80833.0,0.0,0.97721,2e-05,3.95062]
[1778401526529,41.84,80833.0,0.0,0.97721,2e-05,3.95062]
[1778401526615,41.84,80833.93,0.0,0.97723,2e-05,3.94768]
[1778401527300,41.83,80837.76,0.0,0.9773,2e-05,3.9374]
[1778401531328,41.83,80841.65,0.0,0.9774,2e-05,3.9231]
[1778401533342,41.82,80849.09,0.0,0.97754,2e-05,3.9033]
[1778401534349,41.82,80853.28,0.0,0.97761,2e-05,3.89228]
[1778401535357,41.82,80861.41,0.0,0.97776,2e-05,3.87146]
[1778401536364,41.82,80865.78,0.0,0.97784,2e-05,3.86012]
[1778401537371,41.82,80870.32,0.0,0.97792,2e-05,3.8484]
[1778401537972,41.82,80870.32,0.0,0.97792,2e-05,3.8484]
[1778401538060,41.82,80870.32,0.0,0.97792,2e-05,3.8484]
[1778401538378,41.82,80870.62,0.0,0.97793,2e-05,3.84726]
[1778401538850,41.82,80870.62,0.0,0.97793,2e-05,3.84726]
[1778401539058,41.82,80870.62,0.0,0.97793,2e-05,3.84726]
[1778401539385,41.82,80874.35,0.0,0.97799,2e-05,3.83761]
[1778401540392,41.82,80884.58,0.0,0.97817,2e-05,3.81192]
[1778401541399,41.82,80890.08,0.0,0.97827,2e-05,3.79804]
[1778401545430,41.81,80876.45,0.0,0.97804,2e-05,3.83049]
[1778401546438,41.81,80872.95,0.0,0.97798,2e-05,3.83881]
[1778401548366,41.81,80872.98,0.0,0.97799,2e-05,3.83836]
[1778401548559,41.81,80872.98,0.0,0.97799,2e-05,3.83836]
[1778401548660,41.81,80874.52,0.0,0.97802,2e-05,3.83417]
[1778401549394,41.81,80874.52,0.0,0.97802,2e-05,3.83417]
[1778401549563,41.81,80874.52,0.0,0.97802,2e-05,3.83417]
[1778401553487,41.8,80867.9,0.0,0.97792,2e-05,3.84879]
[1778401558522,41.8,80867.63,0.0,0.97792,2e-05,3.84755]
[1778401562318,41.8,80869.53,0.0,0.97796,2e-05,3.8417]
[1778401562563,41.8,80869.53,0.0,0.97796,2e-05,3.8417]
[1778401562621,41.8,80869.18,0.0,0.97796,2e-05,3.8422]
[1778401562864,41.8,80869.18,0.0,0.97796,2e-05,3.8422]
[1778401563069,41.8,80869.18,0.0,0.97796,2e-05,3.8422]
[1778401565572,41.79,80875.38,0.0,0.97807,2e-05,3.82573]
[1778401569794,41.79,80876.39,0.0,0.9781,2e-05,3.82224]
[1778401569600,41.79,80872.0,0.0,0.97803,2e-05,3.83279]
[1778401569808,41.79,80872.0,0.0,0.97803,2e-05,3.83279]
[1778401570607,41.79,80867.87,0.0,0.97796,2e-05,3.84269]
[1778401570828,41.79,80867.87,0.0,0.97796,2e-05,3.84269]
[1778401571063,41.79,80867.87,0.0,0.97796,2e-05,3.84269]
[1778401573314,41.79,80864.77,0.0,0.97791,2e-05,3.84967]
[1778401573562,41.79,80864.77,0.0,0.97791,2e-05,3.84967]
[1778401573715,41.79,80864.77,0.0,0.97791,2e-05,3.84967]
[1778401573743,41.79,80864.77,0.0,0.97791,2e-05,3.84967]
[1778401573725,41.78,80860.77,0.0,0.97784,2e-05,3.85926]
[1778401575642,41.78,80858.01,0.0,0.9778,2e-05,3.86535]
[1778401584005,41.78,80857.98,0.0,0.97781,2e-05,3.86381]
[1778401584059,41.78,80857.98,0.0,0.97781,2e-05,3.86381]
[1778401585834,41.77,80859.85,0.0,0.97786,2e-05,3.85674]
[1778401586309,41.77,80859.85,0.0,0.97786,2e-05,3.85674]
[1778401586719,41.77,80860.29,0.0,0.97787,2e-05,3.85526]
[1778401592761,41.76,80860.73,0.0,0.9779,2e-05,3.8496]
[1778401592908,41.76,80860.73,0.0,0.9779,2e-05,3.8496]
[1778401593061,41.76,80860.73,0.0,0.9779,2e-05,3.8496]
[1778401593768,41.76,80864.43,0.0,0.97797,2e-05,3.84002]
[1778401597796,41.76,80867.3,0.0,0.97803,2e-05,3.83147]
[1778401602367,41.76,80867.68,0.0,0.97805,2e-05,3.82916]
[1778401602560,41.76,80867.68,0.0,0.97805,2e-05,3.82916]
[1778401606307,41.75,80867.75,0.0,0.97805,2e-05,3.82799]
[1778401606409,41.75,80867.57,0.0,0.97806,2e-05,3.82776]
[1778401613612,41.75,80867.39,0.0,0.97805,2e-05,3.82787]
[1778401613815,41.75,80867.39,0.0,0.97805,2e-05,3.82787]
[1778401620556,41.74,80864.27,0.0,0.97802,2e-05,3.83223]
[1778401620810,41.74,80864.27,0.0,0.97802,2e-05,3.83223]
[1778401622774,41.74,80862.44,0.0,0.978,2e-05,3.83573]
[1778401622808,41.74,80862.44,0.0,0.978,2e-05,3.83573]
[1778401622876,41.74,80859.7,0.0,0.97796,2e-05,3.84183]
[1778401627091,41.73,80861.09,0.0,0.97799,2e-05,3.83727]
[1778401627310,41.73,80861.09,0.0,0.97799,2e-05,3.83727]
[1778401637368,41.73,80861.02,0.0,0.978,2e-05,3.83564]
[1778401637559,41.73,80861.02,0.0,0.978,2e-05,3.83564]
[1778401639452,41.72,80861.46,0.0,0.97802,2e-05,3.83207]
[1778401639558,41.72,80861.46,0.0,0.97802,2e-05,3.83207]
[1778401639659,41.72,80861.69,0.0,0.97803,2e-05,3.8308]
[1778401645127,41.71,80861.69,0.0,0.97804,2e-05,3.82907]
[1778401647548,41.71,80861.35,0.0,0.97804,2e-05,3.82957]
[1778401647560,41.71,80861.35,0.0,0.97804,2e-05,3.82957]
[1778401657211,41.7,80860.6,0.0,0.97807,2e-05,3.82511]
[1778401659475,41.7,80860.6,0.0,0.97807,2e-05,3.82511]
[1778401660887,41.7,80860.6,0.0,0.97807,2e-05,3.82444]
[1778401661058,41.7,80860.6,0.0,0.97807,2e-05,3.82444]
[1778401661112,41.7,80860.6,0.0,0.97807,2e-05,3.82411]
[1778401668289,41.69,80860.49,0.0,0.97809,2e-05,3.82175]
[1778401682386,41.68,80860.68,0.0,0.97812,2e-05,3.81677]
[1778401688428,41.67,80861.99,0.0,0.97816,2e-05,3.81165]
[1778401693463,41.67,80863.01,0.0,0.97819,2e-05,3.80761]
[1778401701520,41.66,80866.58,0.0,0.97826,2e-05,3.7964]
[1778401702527,41.66,80871.42,0.0,0.97835,2e-05,3.78418]
[1778401703640,41.66,80871.42,0.0,0.97835,2e-05,3.78418]
[1778401704310,41.66,80871.49,0.0,0.97835,2e-05,3.78375]
[1778401707562,41.66,80875.92,0.0,0.97843,2e-05,3.77184]
[1778401710197,41.66,80877.82,0.0,0.97847,2e-05,3.76672]
[1778401710313,41.66,80877.82,0.0,0.97847,2e-05,3.76672]
[1778401710472,41.66,80877.82,0.0,0.97847,2e-05,3.76651]
[1778401715619,41.66,80877.82,0.0,0.97849,2e-05,3.76325]
[1778401720312,41.65,80876.09,0.0,0.97846,2e-05,3.76687]
[1778401725689,41.65,80873.63,0.0,0.97843,2e-05,3.77144]
[1778401727707,41.65,80868.68,0.0,0.97835,2e-05,3.7832]
[1778401729740,41.65,80866.3,0.0,0.97831,2e-05,3.78884]
[1778401729812,41.65,80866.3,0.0,0.97831,2e-05,3.78884]
[1778401729884,41.65,80865.36,0.0,0.9783,2e-05,3.79092]
[1778401730062,41.65,80865.36,0.0,0.9783,2e-05,3.79092]
[1778401735763,41.64,80862.47,0.0,0.97826,2e-05,3.79652]
[1778401740798,41.66,80862.69,0.0,0.97823,2e-05,3.80067]
[1778401742343,41.66,80862.62,0.0,0.97822,2e-05,3.80208]
[1778401742562,41.66,80862.62,0.0,0.97822,2e-05,3.80208]
[1778401742769,41.66,80862.62,0.0,0.97822,2e-05,3.80208]
[1778401742809,41.66,80862.62,0.0,0.97822,2e-05,3.80208]
[1778401742812,41.66,80862.47,0.0,0.97821,2e-05,3.80368]
[1778401749861,41.68,80862.44,0.0,0.97816,2e-05,3.81142]
[1778401754896,41.7,80859.47,0.0,0.97807,2e-05,3.82481]
[1778401755813,41.7,80859.47,0.0,0.97807,2e-05,3.82481]
[1778401755903,41.7,80859.43,0.0,0.97806,2e-05,3.8261]
[1778401756064,41.7,80859.43,0.0,0.97806,2e-05,3.8261]
[1778401756195,41.7,80859.43,0.0,0.97806,2e-05,3.8261]
[1778401756309,41.7,80859.43,0.0,0.97806,2e-05,3.8261]
[1778401761945,41.72,80859.43,0.0,0.97801,2e-05,3.83317]
[1778401766690,41.74,80861.54,0.0,0.97801,2e-05,3.83262]
[1778401766815,41.74,80861.54,0.0,0.97801,2e-05,3.83262]
[1778401766921,41.74,80861.54,0.0,0.97801,2e-05,3.83262]
[1778401766980,41.74,80861.57,0.0,0.97801,2e-05,3.83371]
[1778401767060,41.74,80861.57,0.0,0.97801,2e-05,3.83371]
[1778401777050,41.77,80861.57,0.0,0.97794,2e-05,3.84306]
[1778401780291,41.77,80861.57,0.0,0.97794,2e-05,3.84306]
[1778401780313,41.77,80861.57,0.0,0.97794,2e-05,3.84306]
[1778401780681,41.77,80861.57,0.0,0.97794,2e-05,3.84306]
[1778401780811,41.77,80861.57,0.0,0.97794,2e-05,3.84306]
[1778401780890,41.78,80861.57,0.0,0.97791,2e-05,3.84763]
[1778401786113,41.8,80861.75,0.0,0.97787,2e-05,3.85285]
[1778401791148,41.81,80861.9,0.0,0.97784,2e-05,3.85808]
[1778401796183,41.83,80861.81,0.0,0.9778,2e-05,3.86386]
[1778401807261,41.86,80862.88,0.0,0.97774,2e-05,3.87323]
[1778401809279,41.86,80862.8,0.0,0.97773,2e-05,3.87451]
[1778401809311,41.86,80862.8,0.0,0.97773,2e-05,3.87451]
[1778401809565,41.86,80862.8,0.0,0.97773,2e-05,3.87451]
[1778401809809,41.86,80862.8,0.0,0.97773,2e-05,3.87451]
[1778401809870,41.87,80862.88,0.0,0.97771,2e-05,3.87647]
[1778401816045,41.89,80866.56,0.0,0.97774,2e-05,3.87269]
[1778401816058,41.89,80866.56,0.0,0.97774,2e-05,3.87269]
[1778401816215,41.89,80866.7,0.0,0.97774,2e-05,3.87281]
[1778401816313,41.89,80866.7,0.0,0.97774,2e-05,3.87281]
[1778401816415,41.89,80866.98,0.0,0.97774,2e-05,3.87258]
[1778401819019,41.89,80866.83,0.0,0.97774,2e-05,3.87342]
[1778401819345,41.89,80885.78,0.0,0.97806,2e-05,3.8264]
[1778401820356,41.89,80889.28,0.0,0.97812,2e-05,3.81742]
[1778401822666,41.89,80889.33,0.0,0.97813,2e-05,3.81697]
[1778401828416,41.88,80889.03,0.0,0.97814,2e-05,3.81543]
[1778401833451,41.88,80887.52,0.0,0.97813,2e-05,3.81536]
[1778401838550,41.87,80888.42,0.0,0.97816,2e-05,3.81187]
[1778401838563,41.87,80888.42,0.0,0.97816,2e-05,3.81187]
[1778401838647,41.87,80888.44,0.0,0.97816,2e-05,3.81151]
[1778401839394,41.87,80888.44,0.0,0.97816,2e-05,3.81151]
[1778401839561,41.87,80888.44,0.0,0.97816,2e-05,3.81151]
[1778401845535,41.87,80892.06,0.0,0.97824,2e-05,3.80046]
[1778401846966,41.87,80892.06,0.0,0.97824,2e-05,3.80046]
[1778401847068,41.87,80892.06,0.0,0.97824,2e-05,3.80046]
[1778401847067,41.87,80892.1,0.0,0.97824,2e-05,3.80007]
[1778401847237,41.87,80892.1,0.0,0.97824,2e-05,3.80007]
[1778401847309,41.87,80892.1,0.0,0.97824,2e-05,3.80007]
[1778401852584,41.86,80891.91,0.0,0.97825,2e-05,3.7988]
[1778401857619,41.86,80892.51,0.0,0.97827,2e-05,3.79588]
[1778401862654,41.85,80882.45,0.0,0.97811,2e-05,3.81923]
[1778401864162,41.85,80880.64,0.0,0.97808,2e-05,3.82337]
[1778401864312,41.85,80880.64,0.0,0.97808,2e-05,3.82337]
[1778401864635,41.85,80880.64,0.0,0.97808,2e-05,3.82337]
[1778401864809,41.85,80880.64,0.0,0.97808,2e-05,3.82337]
[1778401864910,41.85,80880.83,0.0,0.97808,2e-05,3.82257]
[1778401876752,41.84,80880.81,0.0,0.97811,2e-05,3.81868]
[1778401878833,41.84,80880.42,0.0,0.9781,2e-05,3.81932]
[1778401879061,41.84,80880.42,0.0,0.9781,2e-05,3.81932]
[1778401878912,41.84,80879.36,0.0,0.97809,2e-05,3.82162]
[1778401879331,41.84,80879.36,0.0,0.97809,2e-05,3.82162]
[1778401879557,41.84,80879.36,0.0,0.97809,2e-05,3.82162]
[1778401884808,41.83,80876.99,0.0,0.97806,2e-05,3.82551]
[1778401889843,41.83,80879.61,0.0,0.97812,2e-05,3.81743]
[1778401895885,41.83,80876.65,0.0,0.97809,2e-05,3.82153]
[1778401900757,41.83,80876.65,0.0,0.97809,2e-05,3.82153]
[1778401900811,41.83,80876.65,0.0,0.97809,2e-05,3.82153]
[1778401901028,41.83,80876.65,0.0,0.97809,2e-05,3.82153]
[1778401901063,41.83,80876.65,0.0,0.97809,2e-05,3.82153]
[1778401901047,41.83,80876.65,0.0,0.97807,2e-05,3.82439]
[1778401906962,41.83,80877.17,0.0,0.97808,2e-05,3.82207]
[1778401910305,41.83,80880.08,0.0,0.97814,2e-05,3.81395]
[1778401910567,41.83,80880.08,0.0,0.97814,2e-05,3.81395]
[1778401910676,41.83,80880.08,0.0,0.97814,2e-05,3.81395]
[1778401910814,41.83,80880.08,0.0,0.97814,2e-05,3.81395]
[1778401910990,41.83,80880.02,0.0,0.97814,2e-05,3.8138]
[1778401917032,41.83,80879.97,0.0,0.97814,2e-05,3.81393]
[1778401922067,41.84,80875.87,0.0,0.97805,2e-05,3.82705]
[1778401922720,41.84,80875.87,0.0,0.97805,2e-05,3.82705]
[1778401922817,41.84,80875.87,0.0,0.97805,2e-05,3.82705]
[1778401923074,41.84,80875.64,0.0,0.97804,2e-05,3.8282]
[1778401923213,41.84,80875.64,0.0,0.97804,2e-05,3.8282]
[1778401923317,41.84,80875.64,0.0,0.97804,2e-05,3.8282]
[1778401930123,41.84,80874.17,0.0,0.978,2e-05,3.83407]
[1778401931130,41.84,80869.99,0.0,0.97792,2e-05,3.84501]
[1778401933307,41.85,80869.28,0.0,0.97791,2e-05,3.84697]
[1778401933562,41.85,80869.28,0.0,0.97791,2e-05,3.84697]
[1778401933676,41.85,80869.28,0.0,0.97791,2e-05,3.84697]
[1778401933810,41.85,80869.28,0.0,0.97791,2e-05,3.84697]
[1778401934152,41.85,80868.85,0.0,0.9779,2e-05,3.84858]
[1778401942208,41.84,80868.26,0.0,0.9779,2e-05,3.84894]
[1778401949257,41.84,80868.98,0.0,0.97793,2e-05,3.84461]
[1778401954292,41.83,80865.81,0.0,0.9779,2e-05,3.84847]
[1778401957252,41.83,80862.9,0.0,0.97785,2e-05,3.85498]
[1778401957315,41.83,80862.9,0.0,0.97785,2e-05,3.85498]
[1778401957411,41.83,80862.71,0.0,0.97785,2e-05,3.85507]
[1778401958644,41.83,80862.71,0.0,0.97785,2e-05,3.85507]
[1778401958814,41.83,80862.71,0.0,0.97785,2e-05,3.85507]
[1778401966380,41.82,80860.26,0.0,0.97783,2e-05,3.85774]
[1778401971415,41.81,80859.55,0.0,0.97783,2e-05,3.85762]
[1778401977457,41.81,80855.79,0.0,0.97778,2e-05,3.86479]
[1778401979959,41.81,80855.19,0.0,0.97777,2e-05,3.86592]
[1778401980064,41.81,80855.19,0.0,0.97777,2e-05,3.86592]
[1778401980070,41.81,80855.16,0.0,0.97778,2e-05,3.86525]
[1778401980265,41.81,80855.16,0.0,0.97778,2e-05,3.86525]
[1778401980312,41.81,80855.16,0.0,0.97778,2e-05,3.86525]
[1778401984506,41.8,80850.5,0.0,0.97771,2e-05,3.87504]
[1778401985980,41.8,80850.5,0.0,0.97771,2e-05,3.87504]
[1778401986069,41.8,80850.5,0.0,0.97771,2e-05,3.87504]
[1778401986134,41.8,80849.42,0.0,0.97769,2e-05,3.87736]
[1778401986422,41.8,80849.42,0.0,0.97769,2e-05,3.87736]
[1778401986560,41.8,80849.42,0.0,0.97769,2e-05,3.87736]
[1778401992923,41.79,80846.17,0.0,0.97765,2e-05,3.88318]
[1778401993065,41.79,80846.17,0.0,0.97765,2e-05,3.88318]
[1778401993130,41.79,80845.06,0.0,0.97764,2e-05,3.88557]
[1778401993287,41.79,80845.06,0.0,0.97764,2e-05,3.88557]
[1778401993312,41.79,80845.06,0.0,0.97764,2e-05,3.88557]
[1778401998612,41.79,80844.53,0.0,0.97764,2e-05,3.88455]
[1778402002641,41.78,80850.89,0.0,0.97776,2e-05,3.86708]
[1778402005238,41.78,80851.6,0.0,0.97778,2e-05,3.86495]
[1778402005316,41.78,80851.65,0.0,0.97778,2e-05,3.86447]
[1778402005526,41.78,80851.65,0.0,0.97778,2e-05,3.86447]
[1778402005564,41.78,80851.65,0.0,0.97778,2e-05,3.86447]
[1778402005623,41.78,80851.65,0.0,0.97778,2e-05,3.86412]
[1778402007676,41.78,80856.24,0.0,0.97787,2e-05,3.85199]
[1778402009485,41.78,80859.05,0.0,0.97792,2e-05,3.84466]
[1778402009562,41.78,80859.05,0.0,0.97792,2e-05,3.84466]
[1778402009691,41.77,80859.48,0.0,0.97793,2e-05,3.84327]
[1778402010698,41.77,80853.83,0.0,0.97783,2e-05,3.85704]
[1778402012076,41.77,80853.83,0.0,0.97783,2e-05,3.85704]
[1778402012164,41.77,80846.77,0.0,0.97773,2e-05,3.8721]
[1778402012310,41.77,80846.77,0.0,0.97773,2e-05,3.8721]
[1778402017747,41.77,80843.3,0.0,0.97768,2e-05,3.87857]
[1778402023790,41.76,80843.55,0.0,0.9777,2e-05,3.87576]
[1778402026576,41.76,80843.19,0.0,0.9777,2e-05,3.87595]
[1778402026810,41.76,80843.19,0.0,0.9777,2e-05,3.87595]
[1778402026967,41.76,80843.19,0.0,0.9777,2e-05,3.87595]
[1778402027067,41.76,80843.19,0.0,0.9777,2e-05,3.87595]
[1778402027113,41.76,80842.66,0.0,0.97769,2e-05,3.87692]
[1778402032853,41.75,80841.21,0.0,0.97768,2e-05,3.87846]
[1778402034786,41.75,80840.49,0.0,0.97767,2e-05,3.87991]
[1778402034811,41.75,80840.49,0.0,0.97767,2e-05,3.87991]
[1778402034867,41.75,80839.84,0.0,0.97766,2e-05,3.88118]
[1778402035298,41.75,80839.84,0.0,0.97766,2e-05,3.88118]
[1778402035310,41.75,80839.84,0.0,0.97766,2e-05,3.88118]
[1778402040909,41.74,80839.43,0.0,0.97767,2e-05,3.88001]
[1778402046951,41.74,80839.69,0.0,0.97769,2e-05,3.87711]
[1778402049304,41.74,80837.87,0.0,0.97766,2e-05,3.88091]
[1778402049314,41.74,80837.87,0.0,0.97766,2e-05,3.88091]
[1778402049716,41.74,80837.87,0.0,0.97766,2e-05,3.88091]
[1778402049810,41.74,80837.87,0.0,0.97766,2e-05,3.88091]
[1778402049972,41.74,80838.18,0.0,0.97767,2e-05,3.87975]
[1778402055008,41.73,80837.87,0.0,0.97768,2e-05,3.8786]
[1778402060043,41.72,80838.0,0.0,0.97769,2e-05,3.87633]
[1778402064520,41.72,80838.22,0.0,0.97771,2e-05,3.87423]
[1778402064565,41.72,80838.22,0.0,0.97771,2e-05,3.87423]
[1778402064696,41.72,80838.22,0.0,0.97771,2e-05,3.87423]
[1778402064814,41.72,80838.22,0.0,0.97771,2e-05,3.87423]
[1778402064910,41.72,80838.22,0.0,0.97771,2e-05,3.87384]
[1778402070113,41.71,80838.04,0.0,0.97772,2e-05,3.87237]
[1778402079176,41.7,80838.22,0.0,0.97776,2e-05,3.86623]
[1778402084211,41.7,80838.15,0.0,0.97777,2e-05,3.86451]
[1778402086614,41.7,80838.13,0.0,0.97778,2e-05,3.8638]
[1778402086809,41.7,80838.13,0.0,0.97778,2e-05,3.8638]
[1778402087175,41.7,80838.13,0.0,0.97778,2e-05,3.8638]
[1778402087310,41.7,80838.13,0.0,0.97778,2e-05,3.8638]
[1778402087232,41.7,80838.17,0.0,0.97778,2e-05,3.86332]
[1778402092267,41.69,80838.1,0.0,0.97779,2e-05,3.86162]
[1778402098309,41.69,80838.1,0.0,0.97781,2e-05,3.85938]
[1778402106365,41.68,80838.18,0.0,0.97783,2e-05,3.8562]
[1778402114421,41.67,80838.25,0.0,0.97785,2e-05,3.85309]
[1778402119456,41.66,80838.15,0.0,0.97786,2e-05,3.85153]
[1778402124676,41.66,80840.75,0.0,0.97791,2e-05,3.84361]
[1778402124813,41.66,80840.75,0.0,0.97791,2e-05,3.84361]
[1778402125216,41.66,80840.75,0.0,0.97791,2e-05,3.84361]
[1778402125314,41.66,80840.75,0.0,0.97791,2e-05,3.84361]
[1778402125317,41.66,80840.75,0.0,0.97792,2e-05,3.84291]
[1778402129543,41.66,80842.0,0.0,0.97795,2e-05,3.83873]
[1778402129570,41.66,80842.0,0.0,0.97795,2e-05,3.83873]
[1778402131200,41.65,80842.88,0.0,0.97797,2e-05,3.83585]
[1778402131312,41.65,80842.88,0.0,0.97797,2e-05,3.83585]
[1778402131361,41.65,80842.92,0.0,0.97798,2e-05,3.83319]
[1778402136579,41.65,80844.69,0.0,0.97802,2e-05,3.82719]
[1778402141614,41.64,80846.65,0.0,0.97807,2e-05,3.82085]
[1778402144130,41.64,80847.31,0.0,0.97808,2e-05,3.81893]
[1778402144312,41.64,80847.31,0.0,0.97808,2e-05,3.81893]
[1778402149670,41.64,80847.52,0.0,0.9781,2e-05,3.81623]
[1778402151733,41.64,80849.27,0.0,0.97813,2e-05,3.81162]
[1778402151814,41.64,80849.27,0.0,0.97813,2e-05,3.81162]
[1778402151835,41.64,80852.31,0.0,0.97819,2e-05,3.80383]
[1778402152455,41.64,80852.31,0.0,0.97819,2e-05,3.80383]
[1778402152560,41.64,80852.31,0.0,0.97819,2e-05,3.80383]
[1778402157726,41.63,80849.35,0.0,0.97814,2e-05,3.80973]
[1778402160243,41.63,80849.28,0.0,0.97815,2e-05,3.80965]
[1778402160310,41.63,80849.28,0.0,0.97815,2e-05,3.80965]
[1778402160403,41.63,80849.21,0.0,0.97815,2e-05,3.80958]
[1778402160674,41.63,80849.21,0.0,0.97815,2e-05,3.80958]
[1778402160808,41.63,80849.21,0.0,0.97815,2e-05,3.80958]
[1778402166789,41.63,80845.99,0.0,0.9781,2e-05,3.8158]
[1778402171827,41.62,80845.92,0.0,0.97811,2e-05,3.81467]
[1778402177868,41.62,80848.31,0.0,0.97816,2e-05,3.80723]
[1778402179377,41.62,80848.31,0.0,0.97816,2e-05,3.80723]
[1778402179384,41.62,80848.31,0.0,0.97816,2e-05,3.80699]
[1778402179563,41.62,80848.31,0.0,0.97816,2e-05,3.80699]
[1778402180048,41.62,80848.31,0.0,0.97816,2e-05,3.80699]
[1778402180070,41.62,80848.31,0.0,0.97816,2e-05,3.80699]
[1778402180086,41.62,80848.31,0.0,0.97816,2e-05,3.80674]
[1778402185924,41.61,80848.59,0.0,0.97818,2e-05,3.80457]
[1778402186946,41.61,80848.59,0.0,0.97818,2e-05,3.80457]
[1778402187064,41.61,80848.59,0.0,0.97818,2e-05,3.80457]
[1778402187146,41.61,80848.36,0.0,0.97818,2e-05,3.8049]
[1778402187574,41.61,80848.36,0.0,0.97818,2e-05,3.8049]
[1778402187812,41.61,80848.36,0.0,0.97818,2e-05,3.8049]
[1778402197004,41.61,80847.85,0.0,0.9782,2e-05,3.80151]
[1778402198008,41.61,80841.82,0.0,0.97809,2e-05,3.81624]
[1778402198586,41.61,80841.82,0.0,0.97809,2e-05,3.81624]
[1778402198812,41.61,80841.82,0.0,0.97809,2e-05,3.81624]
[1778402199043,41.61,80841.82,0.0,0.97809,2e-05,3.81624]
[1778402199064,41.61,80841.82,0.0,0.97809,2e-05,3.81624]
[1778402199070,41.6,80841.03,0.0,0.97808,2e-05,3.81794]
[1778402205448,41.6,80842.66,0.0,0.97812,2e-05,3.81307]
[1778402205561,41.6,80843.17,0.0,0.97813,2e-05,3.811]
[1778402206004,41.6,80843.17,0.0,0.97813,2e-05,3.811]
[1778402206063,41.6,80843.17,0.0,0.97813,2e-05,3.811]
[1778402206064,41.6,80844.64,0.0,0.97816,2e-05,3.80709]
[1778402214120,41.59,80845.54,0.0,0.97819,2e-05,3.8028]
[1778402221169,41.59,80843.59,0.0,0.97817,2e-05,3.80579]
[1778402227211,41.58,80844.08,0.0,0.97819,2e-05,3.80303]
[1778402228417,41.58,80844.08,0.0,0.97819,2e-05,3.80303]
[1778402228562,41.58,80841.98,0.0,0.97815,2e-05,3.80799]
[1778402229216,41.58,80841.98,0.0,0.97815,2e-05,3.80799]
[1778402229312,41.58,80841.98,0.0,0.97815,2e-05,3.80799]
[1778402229412,41.58,80840.77,0.0,0.97813,2e-05,3.81074]
[1778402235257,41.58,80838.76,0.0,0.9781,2e-05,3.81464]
[1778402235310,41.58,80838.76,0.0,0.9781,2e-05,3.81464]
[1778402235349,41.58,80840.36,0.0,0.97814,2e-05,3.8101]
[1778402236184,41.58,80840.36,0.0,0.97814,2e-05,3.8101]
[1778402236313,41.58,80840.36,0.0,0.97814,2e-05,3.8101]
[1778402246344,41.57,80840.76,0.0,0.97816,2e-05,3.80615]
[1778402247370,41.57,80840.76,0.0,0.97816,2e-05,3.80615]
[1778402247412,41.57,80840.76,0.0,0.97816,2e-05,3.80588]
[1778402247561,41.57,80840.76,0.0,0.97816,2e-05,3.80588]
[1778402248276,41.57,80840.76,0.0,0.97816,2e-05,3.80588]
[1778402248314,41.57,80840.76,0.0,0.97816,2e-05,3.80588]
[1778402248358,41.57,80840.8,0.0,0.97817,2e-05,3.80551]
[1778402253393,41.57,80840.86,0.0,0.97819,2e-05,3.8018]
[1778402254213,41.57,80840.86,0.0,0.97819,2e-05,3.8018]
[1778402254315,41.57,80840.86,0.0,0.97819,2e-05,3.8018]
[1778402259435,41.56,80840.89,0.0,0.9782,2e-05,3.80013]
[1778402260106,41.56,80840.89,0.0,0.9782,2e-05,3.80013]
[1778402260190,41.56,80840.89,0.0,0.9782,2e-05,3.80013]
[1778402260442,41.56,80841.08,0.0,0.97821,2e-05,3.79939]
[1778402260924,41.56,80841.08,0.0,0.97821,2e-05,3.79939]
[1778402261065,41.56,80841.08,0.0,0.97821,2e-05,3.79939]
[1778402270513,41.55,80841.42,0.0,0.97823,2e-05,3.79596]
[1778402271293,41.55,80841.42,0.0,0.97823,2e-05,3.79596]
[1778402271312,41.55,80841.42,0.0,0.97823,2e-05,3.79596]
[1778402271520,41.55,80839.37,0.0,0.9782,2e-05,3.8008]
[1778402272447,41.55,80839.37,0.0,0.9782,2e-05,3.8008]
[1778402272560,41.55,80838.94,0.0,0.97819,2e-05,3.8016]
[1778402282597,41.54,80838.94,0.0,0.97821,2e-05,3.79901]
[1778402290653,41.54,80838.94,0.0,0.97822,2e-05,3.797]
[1778402297183,41.54,80838.94,0.0,0.97822,2e-05,3.797]
[1778402302737,41.53,80839.19,0.0,0.97825,2e-05,3.79341]
[1778402307772,41.53,80839.33,0.0,0.97826,2e-05,3.79186]
[1778402315828,41.52,80839.36,0.0,0.97828,2e-05,3.78746]
[1778402316777,41.52,80839.36,0.0,0.97828,2e-05,3.78746]
[1778402316812,41.52,80839.36,0.0,0.97828,2e-05,3.78746]
[1778402316983,41.52,80839.36,0.0,0.97829,2e-05,3.78723]
[1778402318090,41.52,80839.36,0.0,0.97829,2e-05,3.78723]
[1778402318311,41.52,80839.36,0.0,0.97829,2e-05,3.78723]
[1778402325898,41.52,80839.36,0.0,0.9783,2e-05,3.78518]
[1778402330933,41.51,80839.6,0.0,0.97831,2e-05,3.78347]
[1778402335968,41.51,80839.53,0.0,0.97832,2e-05,3.78254]
[1778402337604,41.51,80839.53,0.0,0.97832,2e-05,3.78254]
[1778402337812,41.51,80839.53,0.0,0.97832,2e-05,3.78254]
[1778402346038,41.5,80839.77,0.0,0.97834,2e-05,3.77977]
[1778402351073,41.5,80839.89,0.0,0.97835,2e-05,3.7784]
[1778402359129,41.5,80839.89,0.0,0.97836,2e-05,3.77671]
[1778402369199,41.49,80839.89,0.0,0.97837,2e-05,3.77462]
[1778402379291,41.49,80839.89,0.0,0.97837,2e-05,3.77462]
[1778402380426,41.48,80839.89,0.0,0.9784,2e-05,3.77036]
[1778402380560,41.48,80839.89,0.0,0.9784,2e-05,3.77036]
[1778402380816,41.48,80839.89,0.0,0.9784,2e-05,3.77016]
[1778402380911,41.48,80839.89,0.0,0.9784,2e-05,3.76996]
[1778402387326,41.48,80840.46,0.0,0.97842,2e-05,3.76736]
[1778402396389,41.48,80840.63,0.0,0.97843,2e-05,3.76521]
[1778402401424,41.47,80839.15,0.0,0.97841,2e-05,3.7679]
[1778402406459,41.47,80837.24,0.0,0.97838,2e-05,3.77226]
[1778402406866,41.47,80837.24,0.0,0.97838,2e-05,3.77226]
[1778402407060,41.47,80837.24,0.0,0.97838,2e-05,3.77226]
[1778402413508,41.47,80836.59,0.0,0.97838,2e-05,3.77242]
[1778402424585,41.46,80836.13,0.0,0.97839,2e-05,3.77133]
[1778402426615,41.46,80836.13,0.0,0.97839,2e-05,3.77133]
[1778402426812,41.46,80836.13,0.0,0.97839,2e-05,3.77091]
[1778402428613,41.46,80829.66,0.0,0.97828,2e-05,3.78653]
[1778402430008,41.46,80829.06,0.0,0.97828,2e-05,3.78778]
[1778402430063,41.46,80829.06,0.0,0.97828,2e-05,3.78778]
[1778402430627,41.46,80831.41,0.0,0.97832,2e-05,3.78171]
[1778402435662,41.46,80831.09,0.0,0.97833,2e-05,3.77917]
[1778402440697,41.45,80830.78,0.0,0.97833,2e-05,3.77883]
[1778402442711,41.45,80826.03,0.0,0.97825,2e-05,3.79017]
[1778402444805,41.45,80822.25,0.0,0.97819,2e-05,3.79932]
[1778402445060,41.45,80822.25,0.0,0.97819,2e-05,3.79932]
[1778402446343,41.45,80821.01,0.0,0.97817,2e-05,3.80188]
[1778402446559,41.45,80821.01,0.0,0.97817,2e-05,3.80188]
[1778402446655,41.45,80820.98,0.0,0.97818,2e-05,3.80169]
[1778402452702,41.45,80820.61,0.0,0.97817,2e-05,3.80183]
[1778402452810,41.44,80820.01,0.0,0.97817,2e-05,3.8028]
[1778402456809,41.44,80810.9,0.0,0.97802,2e-05,3.8242]
[1778402458482,41.44,80810.9,0.0,0.97802,2e-05,3.8242]
[1778402458561,41.44,80810.9,0.0,0.97802,2e-05,3.8242]
[1778402459906,41.44,80810.31,0.0,0.97801,2e-05,3.8251]
[1778402460059,41.44,80810.31,0.0,0.97801,2e-05,3.8251]
[1778402460160,41.44,80810.31,0.0,0.97802,2e-05,3.8245]
[1778402464746,41.44,80807.5,0.0,0.97797,2e-05,3.83063]
[1778402464812,41.44,80807.5,0.0,0.97797,2e-05,3.83063]
[1778402466883,41.43,80802.73,0.0,0.9779,2e-05,3.84168]
[1778402471919,41.43,80803.96,0.0,0.97793,2e-05,3.837]
[1778402473191,41.43,80803.96,0.0,0.97793,2e-05,3.837]
[1778402473314,41.43,80803.96,0.0,0.97793,2e-05,3.837]
[1778402473415,41.43,80804.25,0.0,0.97794,2e-05,3.83566]
[1778402474982,41.43,80804.57,0.0,0.97794,2e-05,3.83486]
[1778402475060,41.43,80804.57,0.0,0.97794,2e-05,3.83486]
[1778402480710,41.42,80800.49,0.0,0.97788,2e-05,3.84361]
[1778402480810,41.42,80800.21,0.0,0.97788,2e-05,3.8437]
[1778402481428,41.42,80800.21,0.0,0.97788,2e-05,3.8437]
[1778402481562,41.42,80800.21,0.0,0.97788,2e-05,3.8437]
[1778402481661,41.42,80799.89,0.0,0.97788,2e-05,3.84419]
[1778402482996,41.42,80795.42,0.0,0.9778,2e-05,3.85513]
[1778402487026,41.42,80791.88,0.0,0.97775,2e-05,3.86275]
[1778402487058,41.42,80791.88,0.0,0.97775,2e-05,3.86275]
[1778402487128,41.41,80797.0,0.0,0.97784,2e-05,3.84951]
[1778402489039,41.41,80800.63,0.0,0.97791,2e-05,3.83978]
[1778402491510,41.41,80801.13,0.0,0.97792,2e-05,3.83824]
[1778402491559,41.41,80801.13,0.0,0.97792,2e-05,3.83824]
[1778402492318,41.41,80802.16,0.0,0.97795,2e-05,3.83313]
[1778402492559,41.41,80802.16,0.0,0.97795,2e-05,3.83313]
[1778402492585,41.41,80802.24,0.0,0.97796,2e-05,3.83266]
[1778402498108,41.41,80798.73,0.0,0.97791,2e-05,3.8398]
[1778402502793,41.4,80799.02,0.0,0.97792,2e-05,3.83795]
[1778402502813,41.4,80799.02,0.0,0.97792,2e-05,3.83795]
[1778402503143,41.4,80806.86,0.0,0.97806,2e-05,3.81802]
[1778402506164,41.4,80808.14,0.0,0.97808,2e-05,3.8141]
[1778402509797,41.4,80808.38,0.0,0.97809,2e-05,3.8128]
[1778402511303,41.4,80809.7,0.0,0.97812,2e-05,3.80927]
[1778402511565,41.4,80809.7,0.0,0.97812,2e-05,3.80927]
[1778402511666,41.4,80809.74,0.0,0.97812,2e-05,3.80894]
[1778402521269,41.39,80809.79,0.0,0.97814,2e-05,3.80655]
[1778402531339,41.39,80809.79,0.0,0.97815,2e-05,3.8043]
[1778402534360,41.38,80814.02,0.0,0.97823,2e-05,3.7931]
[1778402540402,41.38,80814.46,0.0,0.97824,2e-05,3.79077]
[1778402546444,41.38,80814.74,0.0,0.97826,2e-05,3.78884]
[1778402555507,41.37,80814.6,0.0,0.97828,2e-05,3.78511]
[1778402564809,41.37,80814.76,0.0,0.97829,2e-05,3.78386]
[1778402570612,41.36,80814.94,0.0,0.97831,2e-05,3.78108]
[1778402576654,41.36,80814.77,0.0,0.97831,2e-05,3.78021]
[1778402581692,41.36,80814.53,0.0,0.97832,2e-05,3.77972]
[1778402582810,41.36,80814.53,0.0,0.97832,2e-05,3.77972]
[1778402584890,41.35,80815.09,0.0,0.97833,2e-05,3.77768]
[1778402585071,41.35,80815.09,0.0,0.97833,2e-05,3.77768]
[1778402585717,41.35,80815.41,0.0,0.97834,2e-05,3.77667]
[1778402590752,41.35,80816.62,0.0,0.97837,2e-05,3.77262]
[1778402602837,41.34,80816.62,0.0,0.97838,2e-05,3.77012]
[1778402611900,41.34,80816.58,0.0,0.97841,2e-05,3.76614]
[1778402617943,41.34,80816.69,0.0,0.97842,2e-05,3.76462]
[1778402622978,41.33,80816.48,0.0,0.97842,2e-05,3.76411]
[1778402624682,41.33,80816.48,0.0,0.97842,2e-05,3.76411]
[1778402624811,41.33,80816.48,0.0,0.97842,2e-05,3.76411]
[1778402632041,41.33,80816.34,0.0,0.97843,2e-05,3.7626]
[1778402642119,41.32,80816.26,0.0,0.97844,2e-05,3.76074]
[1778402647154,41.32,80815.91,0.0,0.97844,2e-05,3.76038]
[1778402648164,41.32,80815.91,0.0,0.97844,2e-05,3.76038]
[1778402648313,41.32,80815.91,0.0,0.97844,2e-05,3.76038]
[1778402648881,41.32,80815.91,0.0,0.97844,2e-05,3.76038]
[1778402648913,41.32,80815.86,0.0,0.97845,2e-05,3.7603]
[1778402649060,41.32,80815.86,0.0,0.97845,2e-05,3.7603]
[1778402654203,41.31,80815.11,0.0,0.97844,2e-05,3.76094]
[1778402656471,41.31,80815.18,0.0,0.97844,2e-05,3.76056]
[1778402656562,41.31,80815.18,0.0,0.97844,2e-05,3.76056]
[1778402656846,41.31,80815.18,0.0,0.97844,2e-05,3.76056]
[1778402656893,41.31,80815.08,0.0,0.97844,2e-05,3.7606]
[1778402657058,41.31,80815.08,0.0,0.97844,2e-05,3.7606]
[1778402662259,41.31,80815.51,0.0,0.97846,2e-05,3.75834]
[1778402665780,41.31,80815.66,0.0,0.97846,2e-05,3.75758]
[1778402665811,41.31,80815.66,0.0,0.97846,2e-05,3.75758]
[1778402665881,41.31,80815.66,0.0,0.97847,2e-05,3.75738]
[1778402666257,41.31,80815.66,0.0,0.97847,2e-05,3.75738]
[1778402666310,41.31,80815.66,0.0,0.97847,2e-05,3.75738]
[1778402675350,41.3,80815.76,0.0,0.97849,2e-05,3.75301]
[1778402680385,41.3,80815.61,0.0,0.9785,2e-05,3.75246]
[1778402685420,41.3,80815.65,0.0,0.9785,2e-05,3.75145]
[1778402686890,41.3,80815.65,0.0,0.9785,2e-05,3.75145]
[1778402687072,41.3,80815.65,0.0,0.9785,2e-05,3.75145]
[1778402687269,41.3,80815.65,0.0,0.9785,2e-05,3.75145]
[1778402687311,41.3,80815.65,0.0,0.9785,2e-05,3.75145]
[1778402687477,41.3,80815.65,0.0,0.9785,2e-05,3.75108]
[1778402693476,41.29,80815.72,0.0,0.97851,2e-05,3.74984]
[1778402698358,41.29,80815.76,0.0,0.97852,2e-05,3.74938]
[1778402698532,41.29,80815.76,0.0,0.97852,2e-05,3.74938]
[1778402698563,41.29,80815.76,0.0,0.97852,2e-05,3.74938]
[1778402698581,41.29,80815.8,0.0,0.97852,2e-05,3.74876]
[1778402711604,41.29,80815.93,0.0,0.97854,2e-05,3.74619]
[1778402721674,41.28,80815.93,0.0,0.97855,2e-05,3.7445]
[1778402724231,41.28,80815.89,0.0,0.97855,2e-05,3.74444]
[1778402724310,41.28,80815.89,0.0,0.97855,2e-05,3.74444]
[1778402724347,41.28,80815.89,0.0,0.97855,2e-05,3.74444]
[1778402724558,41.28,80815.89,0.0,0.97855,2e-05,3.74444]
[1778402724695,41.28,80815.93,0.0,0.97855,2e-05,3.744]
[1778402729730,41.28,80816.11,0.0,0.97856,2e-05,3.74273]
[1778402734768,41.28,80816.25,0.0,0.97858,2e-05,3.73938]
[1778402739803,41.27,80818.59,0.0,0.97863,2e-05,3.73285]
[1778402741184,41.27,80816.28,0.0,0.97859,2e-05,3.73841]
[1778402741311,41.27,80816.28,0.0,0.97859,2e-05,3.73841]
[1778402741839,41.27,80816.28,0.0,0.97859,2e-05,3.73841]
[1778402741938,41.27,80816.28,0.0,0.97859,2e-05,3.73825]
[1778402742064,41.27,80816.28,0.0,0.97859,2e-05,3.73825]
[1778402748868,41.27,80816.27,0.0,0.9786,2e-05,3.73718]
[1778402755917,41.27,80816.26,0.0,0.9786,2e-05,3.73613]
[1778402760952,41.26,80816.3,0.0,0.97861,2e-05,3.73528]
[1778402766994,41.26,80816.48,0.0,0.97862,2e-05,3.73394]
[1778402773036,41.26,80816.48,0.0,0.97862,2e-05,3.73306]
[1778402778071,41.26,80816.27,0.0,0.97863,2e-05,3.73285]
[1778402780176,41.26,80816.46,0.0,0.97863,2e-05,3.73224]
[1778402780312,41.26,80816.46,0.0,0.97863,2e-05,3.73224]
[1778402780794,41.26,80816.46,0.0,0.97863,2e-05,3.73224]
[1778402780810,41.26,80816.46,0.0,0.97863,2e-05,3.73224]
[1778402780891,41.26,80816.46,0.0,0.97863,2e-05,3.73196]
[1778402786127,41.25,80815.27,0.0,0.97862,2e-05,3.73419]
[1778402791812,41.25,80815.47,0.0,0.97862,2e-05,3.73312]
[1778402792064,41.25,80815.47,0.0,0.97862,2e-05,3.73312]
[1778402791862,41.25,80815.48,0.0,0.97864,2e-05,3.73061]
[1778402792093,41.25,80815.48,0.0,0.97864,2e-05,3.73061]
[1778402792309,41.25,80815.48,0.0,0.97864,2e-05,3.73061]
[1778402798410,41.25,80812.44,0.0,0.97859,2e-05,3.73744]
[1778402798566,41.25,80812.44,0.0,0.97859,2e-05,3.73744]
[1778402798771,41.25,80812.44,0.0,0.97859,2e-05,3.73744]
[1778402798818,41.25,80812.44,0.0,0.97859,2e-05,3.73744]
[1778402798918,41.25,80809.28,0.0,0.97854,2e-05,3.74497]
[1778402805260,41.25,80809.5,0.0,0.97855,2e-05,3.74348]
[1778402807846,41.25,80809.28,0.0,0.97855,2e-05,3.74387]
[1778402808062,41.25,80809.28,0.0,0.97855,2e-05,3.74387]
[1778402807911,41.25,80809.32,0.0,0.97855,2e-05,3.74348]
[1778402808409,41.25,80809.32,0.0,0.97855,2e-05,3.74348]
[1778402808561,41.25,80809.32,0.0,0.97855,2e-05,3.74348]
[1778402816340,41.24,80809.35,0.0,0.97856,2e-05,3.74216]
[1778402824398,41.24,80809.3,0.0,0.97856,2e-05,3.74122]
[1778402829492,41.24,80812.95,0.0,0.97863,2e-05,3.73171]
[1778402829564,41.24,80812.95,0.0,0.97863,2e-05,3.73171]
[1778402830015,41.24,80812.95,0.0,0.97863,2e-05,3.73171]
[1778402830064,41.24,80812.95,0.0,0.97863,2e-05,3.73171]
[1778402830108,41.24,80812.92,0.0,0.97863,2e-05,3.73168]
[1778402836482,41.24,80812.98,0.0,0.97864,2e-05,3.73076]
[1778402841517,41.23,80812.78,0.0,0.97864,2e-05,3.7307]
[1778402851587,41.23,80812.78,0.0,0.97866,2e-05,3.72738]
[1778402855616,41.23,80830.43,0.0,0.97896,2e-05,3.68357]
[1778402856623,41.23,80833.44,0.0,0.97901,2e-05,3.67617]
[1778402858381,41.23,80833.69,0.0,0.97901,2e-05,3.67554]
[1778402858901,41.23,80833.69,0.0,0.97901,2e-05,3.67554]
[1778402858931,41.23,80833.69,0.0,0.97901,2e-05,3.67554]
[1778402859070,41.23,80833.69,0.0,0.97901,2e-05,3.67554]
[1778402858952,41.23,80833.69,0.0,0.97901,2e-05,3.67552]
[1778402864679,41.23,80833.71,0.0,0.97901,2e-05,3.67535]
[1778402866041,41.23,80833.71,0.0,0.97901,2e-05,3.67535]
[1778402866062,41.23,80833.71,0.0,0.97901,2e-05,3.67535]
[1778402866142,41.23,80834.07,0.0,0.97902,2e-05,3.67446]
[1778402866705,41.23,80834.07,0.0,0.97902,2e-05,3.67446]
[1778402866811,41.23,80834.07,0.0,0.97902,2e-05,3.67446]
[1778402873742,41.23,80836.5,0.0,0.97906,2e-05,3.66842]
[1778402878777,41.23,80834.43,0.0,0.97903,2e-05,3.67345]
[1778402882233,41.23,80834.36,0.0,0.97903,2e-05,3.67357]
[1778402882311,41.23,80834.36,0.0,0.97903,2e-05,3.67357]
[1778402882677,41.23,80834.36,0.0,0.97903,2e-05,3.67357]
[1778402882811,41.23,80834.36,0.0,0.97903,2e-05,3.67357]
[1778402882912,41.23,80834.36,0.0,0.97903,2e-05,3.67356]
[1778402888847,41.23,80834.43,0.0,0.97903,2e-05,3.6733]
[1778402893882,41.23,80836.13,0.0,0.97906,2e-05,3.66909]
[1778402898918,41.23,80835.85,0.0,0.97905,2e-05,3.66973]
[1778402907845,41.23,80836.02,0.0,0.97906,2e-05,3.66928]
[1778402908066,41.23,80836.02,0.0,0.97906,2e-05,3.66928]
[1778402908115,41.23,80835.91,0.0,0.97905,2e-05,3.66947]
[1778402908418,41.23,80835.91,0.0,0.97905,2e-05,3.66947]
[1778402908560,41.23,80835.91,0.0,0.97905,2e-05,3.66947]
[1778402919058,41.23,80833.61,0.0,0.97903,2e-05,3.67262]
[1778402920966,41.23,80833.61,0.0,0.97903,2e-05,3.67262]
[1778402921063,41.23,80833.61,0.0,0.97903,2e-05,3.67262]
[1778402921123,41.23,80833.61,0.0,0.97903,2e-05,3.67258]
[1778402921790,41.23,80833.61,0.0,0.97903,2e-05,3.67258]
[1778402921812,41.23,80833.61,0.0,0.97903,2e-05,3.67258]
[1778402927114,41.23,80833.44,0.0,0.97903,2e-05,3.67285]
[1778402934163,41.23,80834.41,0.0,0.97905,2e-05,3.67031]
[1778402943226,41.23,80834.6,0.0,0.97905,2e-05,3.66968]
[1778402948261,41.23,80834.64,0.0,0.97905,2e-05,3.66949]
[1778402954304,41.23,80836.98,0.0,0.97909,2e-05,3.6637]
[1778402956450,41.23,80836.91,0.0,0.97909,2e-05,3.66386]
[1778402956561,41.23,80836.91,0.0,0.97909,2e-05,3.66386]
[1778402956662,41.23,80836.91,0.0,0.97909,2e-05,3.66384]
[1778402957372,41.23,80836.91,0.0,0.97909,2e-05,3.66384]
[1778402957560,41.23,80836.91,0.0,0.97909,2e-05,3.66384]
[1778402963773,41.23,80836.91,0.0,0.97909,2e-05,3.66383]
[1778402967254,41.23,80836.91,0.0,0.97909,2e-05,3.66375]
[1778402967311,41.23,80836.91,0.0,0.97909,2e-05,3.66375]
[1778402968076,41.23,80836.91,0.0,0.97909,2e-05,3.66375]
[1778402968163,41.22,80836.91,0.0,0.97909,2e-05,3.66371]
[1778402968311,41.22,80836.91,0.0,0.97909,2e-05,3.66371]
[1778402973437,41.22,80833.64,0.0,0.97905,2e-05,3.66943]
[1778402983507,41.22,80833.92,0.0,0.97905,2e-05,3.6685]
[1778402985375,41.22,80833.84,0.0,0.97905,2e-05,3.66868]
[1778402985563,41.22,80833.84,0.0,0.97905,2e-05,3.66868]
[1778402985589,41.22,80833.84,0.0,0.97905,2e-05,3.66865]
[1778402986505,41.22,80833.84,0.0,0.97905,2e-05,3.66865]
[1778402986560,41.22,80833.84,0.0,0.97905,2e-05,3.66865]
[1778402993577,41.22,80834.71,0.0,0.97907,2e-05,3.66636]
[1778402998612,41.22,80834.74,0.0,0.97907,2e-05,3.6662]
[1778403011704,41.22,80834.98,0.0,0.97908,2e-05,3.66537]
[1778403013423,41.22,80834.76,0.0,0.97907,2e-05,3.66589]
[1778403013559,41.22,80834.76,0.0,0.97907,2e-05,3.66589]
[1778403013660,41.22,80834.76,0.0,0.97907,2e-05,3.66587]
[1778403014569,41.22,80834.76,0.0,0.97907,2e-05,3.66587]
[1778403019761,41.22,80834.8,0.0,0.97907,2e-05,3.66565]
[1778403025085,41.22,80834.53,0.0,0.97907,2e-05,3.66623]
[1778403025312,41.22,80834.53,0.0,0.97907,2e-05,3.66623]
[1778403025160,41.22,80834.64,0.0,0.97907,2e-05,3.66594]
[1778403025951,41.22,80834.64,0.0,0.97907,2e-05,3.66594]
[1778403026066,41.22,80834.64,0.0,0.97907,2e-05,3.66594]
[1778403026167,41.22,80834.74,0.0,0.97907,2e-05,3.66568]
[1778403033859,41.22,80836.95,0.0,0.97912,2e-05,3.65799]
[1778403035619,41.22,80836.95,0.0,0.97912,2e-05,3.65799]
[1778403035812,41.22,80836.95,0.0,0.97912,2e-05,3.65799]
[1778403035891,41.22,80836.95,0.0,0.97912,2e-05,3.65799]
[1778403036361,41.22,80836.95,0.0,0.97912,2e-05,3.65799]
[1778403036564,41.22,80836.95,0.0,0.97912,2e-05,3.65799]
[1778403041915,41.22,80837.63,0.0,0.97913,2e-05,3.65631]
[1778403046950,41.22,80837.63,0.0,0.97913,2e-05,3.65629]
[1778403051985,41.22,80838.48,0.0,0.97915,2e-05,3.65421]
[1778403059034,41.22,80836.44,0.0,0.97912,2e-05,3.6591]
[1778403064069,41.22,80836.86,0.0,0.97912,2e-05,3.65802]
[1778403075146,41.22,80836.8,0.0,0.97912,2e-05,3.65815]
[1778403080181,41.22,80836.69,0.0,0.97912,2e-05,3.6584]
[1778403085216,41.22,80836.42,0.0,0.97912,2e-05,3.65904]
[1778403088064,41.22,80835.0,0.0,0.97909,2e-05,3.66249]
[1778403088312,41.22,80835.0,0.0,0.97909,2e-05,3.66249]
[1778403088237,41.22,80834.89,0.0,0.97909,2e-05,3.66274]
[1778403088911,41.22,80834.89,0.0,0.97909,2e-05,3.66274]
[1778403089062,41.22,80834.89,0.0,0.97909,2e-05,3.66274]
[1778403089160,41.22,80834.89,0.0,0.97909,2e-05,3.66273]
[1778403094279,41.22,80833.99,0.0,0.97909,2e-05,3.66268]
[1778403098655,41.22,80834.02,0.0,0.97909,2e-05,3.66256]
[1778403098811,41.22,80834.02,0.0,0.97909,2e-05,3.66256]
[1778403098891,41.22,80834.02,0.0,0.97909,2e-05,3.66253]
[1778403099584,41.22,80834.02,0.0,0.97909,2e-05,3.66253]
[1778403099810,41.22,80834.02,0.0,0.97909,2e-05,3.66253]
[1778403105356,41.22,80832.89,0.0,0.97907,2e-05,3.66519]
[1778403109478,41.22,80830.12,0.0,0.97902,2e-05,3.67187]
[1778403109561,41.22,80830.12,0.0,0.97902,2e-05,3.67187]
[1778403110269,41.22,80830.12,0.0,0.97902,2e-05,3.67187]
[1778403110313,41.22,80830.12,0.0,0.97902,2e-05,3.67187]
[1778403110391,41.22,80829.37,0.0,0.97901,2e-05,3.67367]
[1778403115426,41.22,80828.91,0.0,0.97901,2e-05,3.67465]
[1778403120461,41.22,80828.43,0.0,0.979,2e-05,3.67569]
[1778403123225,41.22,80828.36,0.0,0.979,2e-05,3.67584]
[1778403123310,41.22,80828.36,0.0,0.979,2e-05,3.67584]
[1778403123391,41.22,80827.8,0.0,0.97899,2e-05,3.67716]
[1778403124613,41.22,80827.17,0.0,0.97898,2e-05,3.6787]
[1778403124814,41.22,80827.17,0.0,0.97898,2e-05,3.6787]
[1778403130532,41.22,80829.0,0.0,0.97901,2e-05,3.67399]
[1778403138589,41.22,80829.18,0.0,0.97901,2e-05,3.67327]
[1778403140565,41.22,80829.15,0.0,0.97901,2e-05,3.6733]
[1778403140813,41.22,80829.15,0.0,0.97901,2e-05,3.6733]
[1778403140896,41.22,80829.43,0.0,0.97902,2e-05,3.67253]
[1778403141678,41.22,80829.43,0.0,0.97902,2e-05,3.67253]
[1778403141815,41.22,80829.43,0.0,0.97902,2e-05,3.67253]
[1778403147652,41.22,80829.74,0.0,0.97903,2e-05,3.67145]
[1778403153694,41.22,80830.19,0.0,0.97905,2e-05,3.66795]
[1778403158423,41.22,80830.19,0.0,0.97905,2e-05,3.66795]
[1778403158560,41.22,80830.29,0.0,0.97905,2e-05,3.66761]
[1778403158729,41.22,80830.76,0.0,0.97906,2e-05,3.66644]
[1778403159731,41.22,80830.76,0.0,0.97906,2e-05,3.66644]
[1778403159811,41.22,80830.76,0.0,0.97906,2e-05,3.66644]
[1778403167792,41.21,80830.67,0.0,0.97906,2e-05,3.66658]
[1778403174841,41.21,80828.84,0.0,0.97903,2e-05,3.6711]
[1778403176260,41.21,80828.84,0.0,0.97903,2e-05,3.6711]
[1778403176310,41.21,80828.84,0.0,0.97903,2e-05,3.6711]
[1778403176411,41.21,80828.84,0.0,0.97903,2e-05,3.67111]
[1778403177359,41.21,80828.84,0.0,0.97903,2e-05,3.67111]
[1778403177565,41.22,80828.84,0.0,0.97903,2e-05,3.67111]
[1778403182897,41.22,80828.92,0.0,0.97903,2e-05,3.67095]
[1778403187932,41.22,80828.95,0.0,0.97903,2e-05,3.67097]
[1778403188777,41.22,80828.95,0.0,0.97903,2e-05,3.67097]
[1778403188811,41.22,80828.95,0.0,0.97903,2e-05,3.67097]
[1778403188909,41.22,80828.95,0.0,0.97903,2e-05,3.67099]
[1778403190021,41.22,80828.95,0.0,0.97903,2e-05,3.67099]
[1778403190061,41.22,80828.95,0.0,0.97903,2e-05,3.67099]
[1778403198002,41.22,80828.92,0.0,0.97903,2e-05,3.67127]
[1778403204055,41.22,80828.74,0.0,0.97902,2e-05,3.6719]
[1778403211104,41.22,80828.46,0.0,0.97903,2e-05,3.67065]
[1778403216139,41.22,80827.89,0.0,0.97902,2e-05,3.67224]
[1778403216663,41.22,80827.89,0.0,0.97902,2e-05,3.67224]
[1778403216809,41.22,80827.89,0.0,0.97902,2e-05,3.67224]
[1778403217146,41.22,80826.88,0.0,0.979,2e-05,3.67475]
[1778403218200,41.22,80826.88,0.0,0.979,2e-05,3.67475]
[1778403218311,41.22,80826.88,0.0,0.979,2e-05,3.67475]
[1778403222181,41.22,80823.05,0.0,0.97893,2e-05,3.68429]
[1778403222942,41.22,80823.05,0.0,0.97893,2e-05,3.68429]
[1778403223063,41.22,80823.05,0.0,0.97893,2e-05,3.68429]
[1778403223188,41.22,80823.21,0.0,0.97894,2e-05,3.68392]
[1778403223971,41.22,80823.21,0.0,0.97894,2e-05,3.68392]
[1778403224066,41.22,80823.21,0.0,0.97894,2e-05,3.68392]
[1778403238293,41.22,80822.28,0.0,0.97892,2e-05,3.68652]
[1778403241314,41.22,80816.91,0.0,0.97883,2e-05,3.69977]
[1778403241949,41.22,80816.91,0.0,0.97883,2e-05,3.69977]
[1778403242065,41.22,80816.91,0.0,0.97883,2e-05,3.69977]
[1778403242321,41.22,80816.56,0.0,0.97882,2e-05,3.70064]
[1778403243244,41.22,80816.56,0.0,0.97882,2e-05,3.70064]
[1778403243315,41.22,80816.56,0.0,0.97882,2e-05,3.70064]
[1778403248363,41.22,80814.89,0.0,0.97879,2e-05,3.70476]
[1778403251249,41.22,80813.61,0.0,0.97877,2e-05,3.70791]
[1778403251317,41.22,80813.61,0.0,0.97877,2e-05,3.70791]
[1778403256419,41.22,80813.14,0.0,0.97876,2e-05,3.70908]
[1778403257411,41.22,80813.14,0.0,0.97876,2e-05,3.70908]
[1778403257561,41.22,80813.36,0.0,0.97877,2e-05,3.70854]
[1778403258576,41.22,80813.36,0.0,0.97877,2e-05,3.70854]
[1778403258813,41.22,80813.36,0.0,0.97877,2e-05,3.70854]
[1778403258852,41.22,80813.36,0.0,0.97877,2e-05,3.70855]
[1778403265482,41.22,80813.71,0.0,0.97877,2e-05,3.70774]
[1778403270517,41.22,80813.9,0.0,0.97877,2e-05,3.70734]
[1778403274959,41.22,80813.82,0.0,0.97878,2e-05,3.70542]
[1778403275061,41.22,80813.82,0.0,0.97878,2e-05,3.70542]
[1778403275553,41.22,80817.37,0.0,0.97884,2e-05,3.69672]
[1778403276571,41.22,80817.37,0.0,0.97884,2e-05,3.69672]
[1778403276813,41.22,80818.38,0.0,0.97886,2e-05,3.69428]
[1778403282602,41.22,80819.27,0.0,0.97887,2e-05,3.69236]
[1778403289651,41.22,80819.28,0.0,0.97887,2e-05,3.69264]
[1778403291758,41.22,80819.32,0.0,0.97887,2e-05,3.69259]
[1778403293709,41.22,80820.32,0.0,0.97889,2e-05,3.69023]
[1778403293813,41.22,80820.32,0.0,0.97889,2e-05,3.69023]
[1778403297707,41.22,80822.51,0.0,0.97892,2e-05,3.6851]
[1778403302133,41.22,80822.95,0.0,0.97893,2e-05,3.68419]
[1778403302311,41.22,80822.95,0.0,0.97893,2e-05,3.68419]
[1778403307777,41.22,80824.75,0.0,0.97896,2e-05,3.6802]
[1778403316840,41.23,80824.71,0.0,0.97895,2e-05,3.68089]
[1778403318572,41.23,80824.71,0.0,0.97895,2e-05,3.68089]
[1778403318813,41.23,80824.63,0.0,0.97895,2e-05,3.68114]
[1778403324896,41.23,80823.68,0.0,0.97893,2e-05,3.68381]
[1778403326776,41.23,80823.47,0.0,0.97893,2e-05,3.68437]
[1778403326810,41.23,80823.47,0.0,0.97893,2e-05,3.68437]
[1778403333959,41.23,80823.61,0.0,0.97894,2e-05,3.68218]
[1778403340002,41.23,80823.68,0.0,0.97894,2e-05,3.68227]
[1778403349064,41.23,80823.58,0.0,0.97894,2e-05,3.68289]
[1778403354099,41.23,80823.65,0.0,0.97894,2e-05,3.68292]
[1778403358660,41.23,80823.61,0.0,0.97894,2e-05,3.68306]
[1778403358815,41.23,80823.61,0.0,0.97894,2e-05,3.68306]
[1778403367190,41.23,80823.64,0.0,0.97893,2e-05,3.68346]
[1778403372225,41.23,80823.79,0.0,0.97893,2e-05,3.68329]
[1778403382295,41.23,80823.79,0.0,0.97893,2e-05,3.68368]
[1778403384159,41.23,80823.79,0.0,0.97893,2e-05,3.68368]
[1778403384313,41.23,80823.79,0.0,0.97893,2e-05,3.68368]
[1778403392365,41.23,80823.79,0.0,0.97894,2e-05,3.68188]
[1778403397400,41.24,80823.79,0.0,0.97894,2e-05,3.68208]
[1778403407470,41.24,80823.79,0.0,0.97894,2e-05,3.68248]
[1778403412505,41.24,80823.72,0.0,0.97893,2e-05,3.68285]
[1778403424590,41.24,80823.72,0.0,0.97893,2e-05,3.68332]
[1778403430632,41.24,80823.4,0.0,0.97892,2e-05,3.68434]
[1778403437681,41.24,80823.26,0.0,0.97892,2e-05,3.68497]
[1778403442716,41.24,80817.2,0.0,0.97882,2e-05,3.70004]
[1778403443985,41.24,80815.5,0.0,0.97879,2e-05,3.70424]
[1778403444062,41.24,80815.5,0.0,0.97879,2e-05,3.70424]
[1778403449765,41.24,80812.77,0.0,0.97874,2e-05,3.71098]
[1778403455201,41.24,80812.63,0.0,0.97875,2e-05,3.70914]
[1778403455312,41.24,80812.63,0.0,0.97875,2e-05,3.70914]
[1778403469906,41.24,80812.12,0.0,0.97874,2e-05,3.71056]
[1778403472068,41.24,80812.12,0.0,0.97874,2e-05,3.71056]
[1778403472312,41.24,80812.12,0.0,0.97874,2e-05,3.71056]
[1778403479976,41.24,80812.12,0.0,0.97874,2e-05,3.71053]
[1778403486018,41.24,80810.6,0.0,0.97872,2e-05,3.71415]
[1778403496088,41.24,80810.6,0.0,0.97872,2e-05,3.71393]
[1778403500614,41.24,80809.95,0.0,0.97871,2e-05,3.71547]
[1778403500817,41.24,80809.95,0.0,0.97871,2e-05,3.71545]
[1778403512200,41.24,80809.92,0.0,0.97872,2e-05,3.71309]
[1778403518117,41.24,80809.95,0.0,0.97872,2e-05,3.71296]
[1778403518310,41.24,80809.95,0.0,0.97872,2e-05,3.71296]
[1778403528312,41.24,80810.02,0.0,0.97872,2e-05,3.7125]
[1778403535361,41.24,80810.02,0.0,0.97873,2e-05,3.71222]
[1778403536649,41.24,80810.02,0.0,0.97873,2e-05,3.71222]
[1778403536810,41.24,80810.02,0.0,0.97873,2e-05,3.71222]
[1778403544426,41.24,80809.84,0.0,0.97872,2e-05,3.71223]
[1778403550468,41.24,80809.98,0.0,0.97873,2e-05,3.71158]
[1778403555503,41.23,80809.88,0.0,0.97873,2e-05,3.71161]
[1778403559551,41.23,80809.88,0.0,0.97873,2e-05,3.71161]
[1778403559560,41.23,80809.88,0.0,0.97873,2e-05,3.71161]
[1778403560538,41.23,80812.15,0.0,0.97877,2e-05,3.70583]
[1778403573631,41.23,80812.25,0.0,0.97879,2e-05,3.70294]
[1778403576298,41.23,80812.25,0.0,0.97879,2e-05,3.70294]
[1778403576313,41.23,80812.25,0.0,0.97879,2e-05,3.70294]
[1778403580680,41.23,80815.95,0.0,0.97885,2e-05,3.69355]
[1778403581119,41.23,80815.95,0.0,0.97885,2e-05,3.69355]
[1778403581314,41.23,80815.95,0.0,0.97885,2e-05,3.69355]
[1778403587730,41.23,80818.38,0.0,0.97889,2e-05,3.68739]
[1778403592765,41.23,80820.99,0.0,0.97894,2e-05,3.68085]
[1778403592949,41.23,80820.99,0.0,0.97894,2e-05,3.68085]
[1778403593064,41.23,80820.99,0.0,0.97894,2e-05,3.68085]
[1778403595786,41.23,80823.59,0.0,0.97898,2e-05,3.67444]
[1778403598807,41.23,80821.29,0.0,0.97894,2e-05,3.68006]
[1778403602007,41.23,80822.48,0.0,0.97896,2e-05,3.67714]
[1778403602072,41.23,80822.48,0.0,0.97896,2e-05,3.67714]
[1778403603842,41.23,80826.49,0.0,0.97903,2e-05,3.66736]
[1778403607790,41.23,80827.03,0.0,0.97904,2e-05,3.66612]
[1778403607811,41.23,80827.03,0.0,0.97904,2e-05,3.66612]
[1778403607870,41.23,80835.74,0.0,0.97918,2e-05,3.64494]
[1778403608877,41.23,80834.72,0.0,0.97917,2e-05,3.64748]
[1778403613912,41.23,80834.77,0.0,0.97917,2e-05,3.64766]
[1778403614875,41.23,80834.77,0.0,0.97917,2e-05,3.64766]
[1778403614919,41.23,80837.21,0.0,0.97921,2e-05,3.64179]
[1778403615063,41.23,80837.21,0.0,0.97921,2e-05,3.64179]
[1778403622575,41.23,80835.74,0.0,0.97918,2e-05,3.64578]
[1778403623049,41.23,80844.42,0.0,0.97932,2e-05,3.62488]
[1778403623984,41.23,80867.13,0.0,0.9797,2e-05,3.57037]
[1778403624991,41.23,80872.6,0.0,0.97978,2e-05,3.55751]
[1778403626838,41.24,80875.96,0.0,0.97984,2e-05,3.54995]
[1778403626978,41.24,80875.96,0.0,0.97984,2e-05,3.54995]
[1778403630027,41.24,80873.69,0.0,0.97979,2e-05,3.55606]
[1778403631689,41.24,80873.69,0.0,0.97979,2e-05,3.55606]
[1778403633639,41.24,80872.34,0.0,0.97978,2e-05,3.55759]
[1778403635077,41.24,80871.99,0.0,0.97977,2e-05,3.55908]
[1778403635176,41.24,80874.61,0.0,0.97981,2e-05,3.55284]
[1778403637076,41.24,80878.92,0.0,0.97988,2e-05,3.54303]
[1778403643118,41.25,80879.03,0.0,0.97987,2e-05,3.54421]
[1778403648153,41.25,80882.04,0.0,0.97991,2e-05,3.53825]
[1778403652181,41.25,80876.44,0.0,0.97982,2e-05,3.55253]
[1778403658223,41.26,80871.52,0.0,0.97973,2e-05,3.56571]
[1778403663259,41.26,80868.39,0.0,0.97967,2e-05,3.57409]
[1778403668294,41.26,80868.21,0.0,0.97966,2e-05,3.57535]
[1778403674336,41.26,80867.99,0.0,0.97965,2e-05,3.57681]
[1778403679371,41.27,80870.17,0.0,0.97968,2e-05,3.57234]
[1778403684408,41.27,80870.46,0.0,0.97968,2e-05,3.57242]
[1778403689442,41.27,80873.95,0.0,0.97973,2e-05,3.56484]
[1778403694477,41.27,80876.17,0.0,0.97977,2e-05,3.55815]
[1778403699512,41.27,80875.92,0.0,0.97977,2e-05,3.55952]
[1778403704547,41.28,80875.06,0.0,0.97975,2e-05,3.56231]
[1778403710589,41.28,80872.74,0.0,0.9797,2e-05,3.56867]
[1778403712603,41.28,80863.45,0.0,0.97955,2e-05,3.59115]
[1778403713610,41.28,80862.16,0.0,0.97953,2e-05,3.59432]
[1778403718645,41.28,80861.93,0.0,0.97952,2e-05,3.59524]
[1778403723680,41.28,80861.56,0.0,0.97951,2e-05,3.59648]
[1778403728718,41.28,80861.57,0.0,0.97951,2e-05,3.59681]
[1778403732746,41.28,80865.98,0.0,0.97958,2e-05,3.58655]
[1778403737781,41.29,80866.07,0.0,0.97958,2e-05,3.58677]
[1778403742816,41.29,80864.4,0.0,0.97955,2e-05,3.59119]
[1778403747851,41.29,80864.35,0.0,0.97955,2e-05,3.59169]
[1778403754900,41.29,80864.43,0.0,0.97956,2e-05,3.58987]
[1778403759935,41.29,80864.51,0.0,0.97955,2e-05,3.59006]
[1778403768998,41.29,80864.58,0.0,0.97955,2e-05,3.59057]
[1778403776047,41.29,80864.87,0.0,0.97955,2e-05,3.5904]
[1778403781082,41.29,80865.03,0.0,0.97955,2e-05,3.59039]
[1778403789974,41.29,80865.68,0.0,0.97956,2e-05,3.58906]
[1778403794173,41.3,80874.4,0.0,0.9797,2e-05,3.56898]
[1778403797194,41.3,80878.58,0.0,0.97976,2e-05,3.55934]
[1778403802229,41.3,80879.04,0.0,0.97977,2e-05,3.55893]
[1778403807264,41.3,80882.33,0.0,0.97982,2e-05,3.55184]
[1778403808271,41.3,80890.29,0.0,0.97994,2e-05,3.5331]
[1778403810285,41.3,80893.71,0.0,0.98,2e-05,3.52536]
[1778403813105,41.3,80893.88,0.0,0.98001,2e-05,3.52303]
[1778403817334,41.31,80900.74,0.0,0.98011,2e-05,3.50818]
[1778403820064,41.31,80898.55,0.0,0.98007,2e-05,3.51358]
[1778403820309,41.31,80896.13,0.0,0.98003,2e-05,3.51954]
[1778403820406,41.31,80895.83,0.0,0.98003,2e-05,3.52073]
[1778403826398,41.31,80896.36,0.0,0.98002,2e-05,3.52089]
[1778403831432,41.32,80894.3,0.0,0.97998,2e-05,3.52698]
[1778403834391,41.32,80891.87,0.0,0.97994,2e-05,3.5332]
[1778403834566,41.32,80891.87,0.0,0.97994,2e-05,3.5332]
[1778403834666,41.32,80890.94,0.0,0.97992,2e-05,3.53563]
[1778403843516,41.33,80889.13,0.0,0.97988,2e-05,3.54189]
[1778403847545,41.33,80883.75,0.0,0.97979,2e-05,3.5555]
[1778403851573,41.33,80890.07,0.0,0.97989,2e-05,3.54124]
[1778403854593,41.33,80885.29,0.0,0.97981,2e-05,3.55321]
[1778403860635,41.34,80885.5,0.0,0.9798,2e-05,3.55385]
[1778403864663,41.34,80892.11,0.0,0.9799,2e-05,3.53897]
[1778403870705,41.34,80892.47,0.0,0.9799,2e-05,3.53945]
[1778403875740,41.34,80895.19,0.0,0.97995,2e-05,3.532]
[1778403880775,41.35,80895.63,0.0,0.97995,2e-05,3.53214]
[1778403885810,41.35,80897.89,0.0,0.97998,2e-05,3.52798]
[1778403891857,41.36,80897.19,0.0,0.97995,2e-05,3.53108]
[1778403896892,41.36,80895.75,0.0,0.97992,2e-05,3.53568]
[1778403901928,41.36,80889.39,0.0,0.97981,2e-05,3.55192]
[1778403903942,41.36,80884.58,0.0,0.97973,2e-05,3.56377]
[1778403904949,41.36,80879.05,0.0,0.97964,2e-05,3.57714]
[1778403906963,41.36,80872.74,0.0,0.97953,2e-05,3.59254]
[1778403911998,41.37,80878.38,0.0,0.97962,2e-05,3.57968]
[1778403917033,41.37,80875.61,0.0,0.97957,2e-05,3.58696]
[1778403924082,41.37,80872.53,0.0,0.97952,2e-05,3.59512]
[1778403930124,41.37,80872.76,0.0,0.97952,2e-05,3.59515]
[1778403938181,41.37,80872.78,0.0,0.97952,2e-05,3.59369]
[1778403943216,41.38,80870.45,0.0,0.97948,2e-05,3.5997]
[1778403949261,41.38,80869.64,0.0,0.97947,2e-05,3.60205]
[1778403955303,41.38,80869.35,0.0,0.97946,2e-05,3.6031]
[1778403964366,41.38,80869.08,0.0,0.97945,2e-05,3.60418]
[1778403971415,41.38,80869.5,0.0,0.97946,2e-05,3.60345]
[1778403976450,41.38,80869.29,0.0,0.97945,2e-05,3.60414]
[1778403981485,41.38,80869.58,0.0,0.97946,2e-05,3.60362]
[1778403986520,41.38,80869.65,0.0,0.97946,2e-05,3.60362]
[1778403992563,41.38,80869.69,0.0,0.97947,2e-05,3.60158]
[1778403997598,41.38,80869.61,0.0,0.97946,2e-05,3.60194]
[1778404006661,41.38,80869.29,0.0,0.97946,2e-05,3.60298]
[1778404017738,41.38,80863.1,0.0,0.97935,2e-05,3.61816]
[1778404020759,41.38,80857.36,0.0,0.97926,2e-05,3.63198]
[1778404021766,41.38,80850.87,0.0,0.97915,2e-05,3.64766]
[1778404026802,41.38,80844.78,0.0,0.97905,2e-05,3.6622]
[1778404030866,41.38,80843.76,0.0,0.97904,2e-05,3.66448]
[1778404031059,41.38,80843.76,0.0,0.97904,2e-05,3.66448]
[1778404031160,41.38,80843.61,0.0,0.97903,2e-05,3.66478]
[1778404036928,41.38,80844.07,0.0,0.97904,2e-05,3.66347]
[1778404039065,41.38,80844.53,0.0,0.97905,2e-05,3.66213]
[1778404044932,41.38,80845.46,0.0,0.97907,2e-05,3.65956]
[1778404049967,41.38,80845.36,0.0,0.97907,2e-05,3.65963]
[1778404055007,41.38,80845.0,0.0,0.97908,2e-05,3.65817]
[1778404063048,41.38,80845.0,0.0,0.97908,2e-05,3.65817]
[1778404063063,41.38,80845.0,0.0,0.97908,2e-05,3.65817]
[1778404063093,41.38,80845.05,0.0,0.97908,2e-05,3.65782]
[1778404063436,41.38,80845.05,0.0,0.97908,2e-05,3.65782]
[1778404063560,41.38,80845.05,0.0,0.97908,2e-05,3.65782]
[1778404069103,41.38,80836.92,0.0,0.97894,2e-05,3.67744]
[1778404071109,41.38,80835.91,0.0,0.97893,2e-05,3.67985]
[1778404071294,41.38,80835.91,0.0,0.97893,2e-05,3.67985]
[1778404071313,41.38,80835.91,0.0,0.97893,2e-05,3.67985]
[1778404071311,41.38,80835.12,0.0,0.97891,2e-05,3.68172]
[1778404075145,41.38,80839.54,0.0,0.97899,2e-05,3.6707]
[1778404078948,41.38,80841.73,0.0,0.97903,2e-05,3.66527]
[1778404079063,41.38,80841.73,0.0,0.97903,2e-05,3.66527]
[1778404079171,41.38,80841.73,0.0,0.97903,2e-05,3.66527]
[1778404079311,41.38,80841.73,0.0,0.97903,2e-05,3.66527]
[1778404079391,41.38,80842.96,0.0,0.97905,2e-05,3.66226]
[1778404083201,41.38,80847.64,0.0,0.97913,2e-05,3.65081]
[1778404085242,41.38,80848.22,0.0,0.97914,2e-05,3.6494]
[1778404085311,41.38,80848.22,0.0,0.97914,2e-05,3.6494]
[1778404085344,41.38,80848.11,0.0,0.97913,2e-05,3.64968]
[1778404085659,41.38,80848.11,0.0,0.97913,2e-05,3.64968]
[1778404085811,41.38,80848.11,0.0,0.97913,2e-05,3.64968]
[1778404093271,41.38,80852.85,0.0,0.97921,2e-05,3.63826]
[1778404095229,41.38,80852.85,0.0,0.97921,2e-05,3.63826]
[1778404095314,41.38,80852.85,0.0,0.97921,2e-05,3.63826]
[1778404095403,41.38,80852.85,0.0,0.97921,2e-05,3.63826]
[1778404095284,41.38,80852.85,0.0,0.97921,2e-05,3.6383]
[1778404095562,41.38,80852.85,0.0,0.97921,2e-05,3.6383]
[1778404103341,41.38,80853.39,0.0,0.97922,2e-05,3.63716]
[1778404108376,41.38,80851.26,0.0,0.97918,2e-05,3.6424]
[1778404111901,41.38,80851.26,0.0,0.97918,2e-05,3.6424]
[1778404112063,41.38,80851.26,0.0,0.97918,2e-05,3.6424]
[1778404112160,41.38,80851.26,0.0,0.9792,2e-05,3.64025]
[1778404112458,41.38,80851.26,0.0,0.9792,2e-05,3.64025]
[1778404112559,41.38,80851.26,0.0,0.9792,2e-05,3.64025]
[1778404127513,41.38,80851.09,0.0,0.97919,2e-05,3.64077]
[1778404135607,41.38,80850.9,0.0,0.97919,2e-05,3.6413]
[1778404138864,41.38,80851.78,0.0,0.9792,2e-05,3.63919]
[1778404139067,41.38,80851.78,0.0,0.9792,2e-05,3.63919]
[1778404139134,41.38,80851.78,0.0,0.9792,2e-05,3.63919]
[1778404139311,41.38,80851.78,0.0,0.9792,2e-05,3.63919]
[1778404139412,41.38,80851.66,0.0,0.9792,2e-05,3.6395]
[1778404144670,41.38,80851.85,0.0,0.9792,2e-05,3.6391]
[1778404150712,41.38,80852.18,0.0,0.97921,2e-05,3.63839]
[1778404153320,41.38,80852.18,0.0,0.97921,2e-05,3.63839]
[1778404153330,41.38,80852.18,0.0,0.97921,2e-05,3.63842]
[1778404153566,41.38,80852.18,0.0,0.97921,2e-05,3.63842]
[1778404153608,41.38,80852.18,0.0,0.97921,2e-05,3.63842]
[1778404153811,41.38,80852.18,0.0,0.97921,2e-05,3.63842]
[1778404160782,41.38,80852.18,0.0,0.97921,2e-05,3.63853]
[1778404165943,41.38,80852.18,0.0,0.97921,2e-05,3.63853]
[1778404166065,41.38,80852.18,0.0,0.97921,2e-05,3.63853]
[1778404166104,41.38,80852.18,0.0,0.97921,2e-05,3.63853]
[1778404166315,41.38,80852.18,0.0,0.97921,2e-05,3.63853]
[1778404166416,41.38,80852.18,0.0,0.97921,2e-05,3.6386]
[1778404172866,41.38,80852.25,0.0,0.97922,2e-05,3.63636]
[1778404180924,41.38,80852.29,0.0,0.97922,2e-05,3.6364]
[1778404185229,41.38,80849.18,0.0,0.97917,2e-05,3.64396]
[1778404185316,41.38,80849.18,0.0,0.97917,2e-05,3.64396]
[1778404185330,41.38,80849.18,0.0,0.97917,2e-05,3.64397]
[1778404185585,41.38,80849.18,0.0,0.97917,2e-05,3.64397]
[1778404185813,41.38,80849.18,0.0,0.97917,2e-05,3.64397]
[1778404190994,41.38,80848.95,0.0,0.97916,2e-05,3.64456]
[1778404196029,41.38,80850.21,0.0,0.97918,2e-05,3.64155]
[1778404202071,41.38,80850.97,0.0,0.9792,2e-05,3.63979]
[1778404204101,41.38,80851.08,0.0,0.9792,2e-05,3.63954]
[1778404204313,41.38,80851.08,0.0,0.9792,2e-05,3.63954]
[1778404204411,41.38,80851.13,0.0,0.9792,2e-05,3.63944]
[1778404204561,41.38,80851.13,0.0,0.9792,2e-05,3.63944]
[1778404210133,41.38,80848.81,0.0,0.97916,2e-05,3.64514]
[1778404213447,41.38,80849.48,0.0,0.97917,2e-05,3.64353]
[1778404213562,41.38,80849.73,0.0,0.97917,2e-05,3.64294]
[1778404213788,41.38,80849.73,0.0,0.97917,2e-05,3.64294]
[1778404213811,41.38,80849.73,0.0,0.97917,2e-05,3.64294]
[1778404214161,41.38,80849.69,0.0,0.97917,2e-05,3.64305]
[1778404217182,41.38,80841.3,0.0,0.97903,2e-05,3.66344]
[1778404219286,41.38,80837.74,0.0,0.97897,2e-05,3.67208]
[1778404219314,41.38,80837.74,0.0,0.97897,2e-05,3.67208]
[1778404219413,41.38,80837.9,0.0,0.97898,2e-05,3.67165]
[1778404219593,41.38,80837.9,0.0,0.97898,2e-05,3.67165]
[1778404219813,41.38,80837.9,0.0,0.97898,2e-05,3.67165]
[1778404225238,41.38,80837.27,0.0,0.97897,2e-05,3.67298]
[1778404230435,41.38,80834.32,0.0,0.97892,2e-05,3.68001]
[1778404230534,41.38,80834.25,0.0,0.97892,2e-05,3.68014]
[1778404230676,41.38,80834.25,0.0,0.97892,2e-05,3.68014]
[1778404230813,41.38,80834.25,0.0,0.97892,2e-05,3.68014]
[1778404236319,41.38,80834.28,0.0,0.97893,2e-05,3.67767]
[1778404238987,41.38,80834.28,0.0,0.97893,2e-05,3.67767]
[1778404239068,41.38,80834.28,0.0,0.97893,2e-05,3.67767]
[1778404239267,41.38,80834.28,0.0,0.97893,2e-05,3.67767]
[1778404239312,41.38,80834.28,0.0,0.97893,2e-05,3.67767]
[1778404239366,41.38,80834.28,0.0,0.97893,2e-05,3.67759]
[1778404244375,41.38,80835.01,0.0,0.97894,2e-05,3.67569]
[1778404250417,41.38,80836.82,0.0,0.97898,2e-05,3.67117]
[1778404253209,41.38,80838.63,0.0,0.97901,2e-05,3.66676]
[1778404253315,41.38,80838.63,0.0,0.97901,2e-05,3.66676]
[1778404253519,41.38,80838.63,0.0,0.97901,2e-05,3.66676]
[1778404253564,41.38,80838.63,0.0,0.97901,2e-05,3.66676]
[1778404253438,41.38,80838.29,0.0,0.979,2e-05,3.66759]
[1778404258473,41.38,80838.9,0.0,0.97901,2e-05,3.66611]
[1778404263508,41.38,80838.83,0.0,0.97901,2e-05,3.66631]
[1778404267071,41.38,80838.23,0.0,0.979,2e-05,3.66778]
[1778404267314,41.38,80838.23,0.0,0.979,2e-05,3.66778]
[1778404267562,41.38,80838.23,0.0,0.979,2e-05,3.66778]
[1778404267581,41.38,80838.26,0.0,0.979,2e-05,3.66771]
[1778404273578,41.38,80838.91,0.0,0.97901,2e-05,3.66616]
[1778404278613,41.38,80837.18,0.0,0.97898,2e-05,3.67039]
[1778404279475,41.38,80837.18,0.0,0.97898,2e-05,3.67039]
[1778404279565,41.38,80837.18,0.0,0.97898,2e-05,3.67039]
[1778404279576,41.38,80837.18,0.0,0.97898,2e-05,3.67039]
[1778404279838,41.38,80837.18,0.0,0.97898,2e-05,3.67039]
[1778404280061,41.38,80837.18,0.0,0.97898,2e-05,3.67039]
[1778404283648,41.38,80832.46,0.0,0.9789,2e-05,3.68188]
[1778404285552,41.38,80832.46,0.0,0.9789,2e-05,3.68188]
[1778404285570,41.38,80832.46,0.0,0.9789,2e-05,3.68188]
[1778404292711,41.38,80830.94,0.0,0.97889,2e-05,3.68321]
[1778404296543,41.38,80829.22,0.0,0.97886,2e-05,3.68738]
[1778404296567,41.38,80829.22,0.0,0.97886,2e-05,3.68738]
[1778404296994,41.38,80828.8,0.0,0.97885,2e-05,3.68839]
[1778404297061,41.38,80828.8,0.0,0.97885,2e-05,3.68839]
[1778404297162,41.38,80828.8,0.0,0.97885,2e-05,3.68834]
[1778404307816,41.38,80828.68,0.0,0.97885,2e-05,3.68835]
[1778404311659,41.38,80830.8,0.0,0.97889,2e-05,3.68308]
[1778404311814,41.38,80830.8,0.0,0.97889,2e-05,3.68308]
[1778404312014,41.38,80830.8,0.0,0.97889,2e-05,3.68308]
[1778404312064,41.38,80830.8,0.0,0.97889,2e-05,3.68308]
[1778404312111,41.38,80830.45,0.0,0.97889,2e-05,3.68389]
[1778404317924,41.38,80830.47,0.0,0.97889,2e-05,3.68368]
[1778404322962,41.38,80832.9,0.0,0.97893,2e-05,3.67762]
[1778404323688,41.38,80832.9,0.0,0.97893,2e-05,3.67762]
[1778404323813,41.38,80832.9,0.0,0.97893,2e-05,3.67762]
[1778404324144,41.38,80832.9,0.0,0.97893,2e-05,3.67762]
[1778404324311,41.38,80832.9,0.0,0.97893,2e-05,3.67762]
[1778404324333,41.38,80832.67,0.0,0.97892,2e-05,3.67816]
[1778404337060,41.37,80834.54,0.0,0.97896,2e-05,3.67335]
[1778404339441,41.37,80836.18,0.0,0.97899,2e-05,3.66934]
[1778404339561,41.37,80836.18,0.0,0.97899,2e-05,3.66934]
[1778404339661,41.37,80835.9,0.0,0.97898,2e-05,3.67001]
[1778404339808,41.37,80835.9,0.0,0.97898,2e-05,3.67001]
[1778404340067,41.37,80835.9,0.0,0.97898,2e-05,3.67001]
[1778404345116,41.37,80837.61,0.0,0.97901,2e-05,3.6658]
[1778404346224,41.37,80837.61,0.0,0.97901,2e-05,3.6658]
[1778404346313,41.37,80837.61,0.0,0.97901,2e-05,3.6658]
[1778404346325,41.37,80840.75,0.0,0.97906,2e-05,3.65817]
[1778404346832,41.37,80840.75,0.0,0.97906,2e-05,3.65817]
[1778404347066,41.37,80840.75,0.0,0.97906,2e-05,3.65817]
[1778404352165,41.37,80843.27,0.0,0.97912,2e-05,3.65001]
[1778404353172,41.37,80848.22,0.0,0.9792,2e-05,3.63805]
[1778404353961,41.37,80848.22,0.0,0.9792,2e-05,3.63805]
[1778404354062,41.37,80848.22,0.0,0.9792,2e-05,3.63805]
[1778404354179,41.38,80851.05,0.0,0.97924,2e-05,3.63126]
[1778404354856,41.38,80851.05,0.0,0.97924,2e-05,3.63126]
[1778404355062,41.38,80851.05,0.0,0.97924,2e-05,3.63126]
[1778404360221,41.38,80853.42,0.0,0.97928,2e-05,3.626]
[1778404365256,41.38,80853.42,0.0,0.97928,2e-05,3.62637]
[1778404371298,41.38,80853.43,0.0,0.97928,2e-05,3.62675]
[1778404376487,41.38,80853.39,0.0,0.97927,2e-05,3.62698]
[1778404376563,41.38,80853.39,0.0,0.97927,2e-05,3.62698]
[1778404376588,41.38,80853.39,0.0,0.97927,2e-05,3.62717]
[1778404377002,41.38,80853.39,0.0,0.97927,2e-05,3.62717]
[1778404377073,41.38,80853.39,0.0,0.97927,2e-05,3.62717]
[1778404382375,41.38,80853.53,0.0,0.97927,2e-05,3.62718]
[1778404389426,41.38,80853.62,0.0,0.97927,2e-05,3.62735]
[1778404394461,41.38,80852.81,0.0,0.97926,2e-05,3.62956]
[1778404396811,41.38,80853.27,0.0,0.97926,2e-05,3.62855]
[1778404397067,41.38,80853.27,0.0,0.97926,2e-05,3.62855]
[1778404397227,41.38,80853.27,0.0,0.97926,2e-05,3.62855]
[1778404397317,41.38,80853.27,0.0,0.97926,2e-05,3.62855]
[1778404397482,41.38,80853.22,0.0,0.97926,2e-05,3.62871]
[1778404402517,41.38,80852.94,0.0,0.97926,2e-05,3.62962]
[1778404407552,41.38,80852.76,0.0,0.97925,2e-05,3.63027]
[1778404407775,41.38,80852.76,0.0,0.97925,2e-05,3.63027]
[1778404407810,41.38,80852.76,0.0,0.97925,2e-05,3.63027]
[1778404408359,41.38,80852.76,0.0,0.97925,2e-05,3.63027]
[1778404408562,41.38,80852.76,0.0,0.97925,2e-05,3.63027]
[1778404408640,41.38,80852.76,0.0,0.97925,2e-05,3.63031]
[1778404416615,41.38,80853.04,0.0,0.97927,2e-05,3.62778]
[1778404421650,41.39,80852.91,0.0,0.97926,2e-05,3.6283]
[1778404427692,41.39,80852.66,0.0,0.97926,2e-05,3.62916]
[1778404430912,41.39,80852.84,0.0,0.97926,2e-05,3.62881]
[1778404431064,41.39,80852.84,0.0,0.97926,2e-05,3.62881]
[1778404431505,41.39,80852.84,0.0,0.97926,2e-05,3.62881]
[1778404431561,41.39,80852.84,0.0,0.97926,2e-05,3.62881]
[1778404431602,41.39,80852.84,0.0,0.97926,2e-05,3.62889]
[1778404438769,41.39,80852.72,0.0,0.97925,2e-05,3.62946]
[1778404449847,41.39,80852.79,0.0,0.97925,2e-05,3.62974]
[1778404456896,41.39,80852.76,0.0,0.97925,2e-05,3.63009]
[1778404461931,41.39,80852.84,0.0,0.97925,2e-05,3.63011]
[1778404467973,41.39,80852.59,0.0,0.97924,2e-05,3.63096]
[1778404478043,41.39,80852.59,0.0,0.97925,2e-05,3.62925]
[1778404488933,41.39,80852.59,0.0,0.97925,2e-05,3.62934]
[1778404494155,41.39,80851.0,0.0,0.97922,2e-05,3.63377]
[1778404495162,41.39,80846.79,0.0,0.97915,2e-05,3.644]
[1778404496033,41.39,80846.79,0.0,0.97915,2e-05,3.644]
[1778404496073,41.39,80846.79,0.0,0.97915,2e-05,3.644]
[1778404496646,41.39,80846.79,0.0,0.97915,2e-05,3.644]
[1778404496810,41.39,80846.79,0.0,0.97915,2e-05,3.644]
[1778404496648,41.39,80843.84,0.0,0.9791,2e-05,3.65117]
[1778404499191,41.39,80840.02,0.0,0.97904,2e-05,3.66045]
[1778404500200,41.39,80836.46,0.0,0.97898,2e-05,3.66911]
[1778404501257,41.39,80836.46,0.0,0.97898,2e-05,3.66911]
[1778404501310,41.39,80836.46,0.0,0.97898,2e-05,3.66911]
[1778404501332,41.39,80836.68,0.0,0.97898,2e-05,3.66855]
[1778404502915,41.39,80836.21,0.0,0.97897,2e-05,3.66968]
[1778404503062,41.39,80836.21,0.0,0.97897,2e-05,3.66968]
[1778404509262,41.39,80841.32,0.0,0.97906,2e-05,3.65705]
[1778404510270,41.39,80841.32,0.0,0.97906,2e-05,3.65705]
[1778404510317,41.39,80841.32,0.0,0.97906,2e-05,3.65705]
[1778404510494,41.39,80843.23,0.0,0.97909,2e-05,3.65242]
[1778404510973,41.39,80843.23,0.0,0.97909,2e-05,3.65242]
[1778404511073,41.39,80843.23,0.0,0.97909,2e-05,3.65242]
[1778404516311,41.39,80843.38,0.0,0.9791,2e-05,3.65214]
[1778404521348,41.39,80843.15,0.0,0.97909,2e-05,3.65278]
[1778404526383,41.39,80842.87,0.0,0.97909,2e-05,3.65353]
[1778404529404,41.39,80846.12,0.0,0.97914,2e-05,3.64569]
[1778404533080,41.39,80846.37,0.0,0.97916,2e-05,3.64299]
[1778404533311,41.39,80846.37,0.0,0.97916,2e-05,3.64299]
[1778404533432,41.39,80846.34,0.0,0.97915,2e-05,3.6431]
[1778404533883,41.39,80846.34,0.0,0.97915,2e-05,3.6431]
[1778404534066,41.39,80846.34,0.0,0.97915,2e-05,3.6431]
[1778404539474,41.4,80846.06,0.0,0.97915,2e-05,3.64398]
[1778404544509,41.4,80846.27,0.0,0.97915,2e-05,3.64364]
[1778404549544,41.4,80846.16,0.0,0.97915,2e-05,3.64406]
[1778404551558,41.4,80842.44,0.0,0.97909,2e-05,3.65313]
[1778404551953,41.4,80842.44,0.0,0.97909,2e-05,3.65313]
[1778404552063,41.4,80842.44,0.0,0.97909,2e-05,3.65313]
[1778404552785,41.4,80842.44,0.0,0.97909,2e-05,3.65313]
[1778404552815,41.4,80842.44,0.0,0.97909,2e-05,3.65313]
[1778404552806,41.4,80842.34,0.0,0.97908,2e-05,3.65339]
[1778404558609,41.4,80841.68,0.0,0.97907,2e-05,3.65507]
[1778404560032,41.4,80841.49,0.0,0.97907,2e-05,3.65554]
[1778404560065,41.4,80841.49,0.0,0.97907,2e-05,3.65554]
[1778404560608,41.4,80841.49,0.0,0.97907,2e-05,3.65554]
[1778404560814,41.4,80841.49,0.0,0.97907,2e-05,3.65554]
[1778404560623,41.4,80841.36,0.0,0.97907,2e-05,3.65587]
[1778404572290,41.4,80839.7,0.0,0.97904,2e-05,3.65991]
[1778404572314,41.4,80839.7,0.0,0.97904,2e-05,3.65991]
[1778404572707,41.4,80839.34,0.0,0.97903,2e-05,3.66079]
[1778404573022,41.4,80839.34,0.0,0.97903,2e-05,3.66079]
[1778404573064,41.4,80839.34,0.0,0.97903,2e-05,3.66079]
[1778404586805,41.4,80839.34,0.0,0.97903,2e-05,3.66075]
[1778404590901,41.4,80837.03,0.0,0.97899,2e-05,3.66638]
[1778404591047,41.4,80837.03,0.0,0.97899,2e-05,3.66638]
[1778404591691,41.4,80837.03,0.0,0.97899,2e-05,3.66638]
[1778404591814,41.4,80837.03,0.0,0.97899,2e-05,3.66638]
[1778404591912,41.4,80837.03,0.0,0.97901,2e-05,3.66418]
[1778404599896,41.4,80836.55,0.0,0.979,2e-05,3.66532]
[1778404600387,41.4,80836.55,0.0,0.979,2e-05,3.66532]
[1778404600562,41.4,80836.55,0.0,0.979,2e-05,3.66532]
[1778404600903,41.4,80834.47,0.0,0.97896,2e-05,3.67039]
[1778404601410,41.4,80834.47,0.0,0.97896,2e-05,3.67039]
[1778404601561,41.4,80834.47,0.0,0.97896,2e-05,3.67039]
[1778404610663,41.4,80833.55,0.0,0.97895,2e-05,3.67261]
[1778404610812,41.4,80833.55,0.0,0.97895,2e-05,3.67261]
[1778404610913,41.4,80833.12,0.0,0.97894,2e-05,3.67357]
[1778404611818,41.4,80833.12,0.0,0.97894,2e-05,3.67357]
[1778404612068,41.4,80832.87,0.0,0.97894,2e-05,3.67416]
[1778404618307,41.4,80831.79,0.0,0.97892,2e-05,3.67671]
[1778404618562,41.4,80831.79,0.0,0.97892,2e-05,3.67671]
[1778404618664,41.4,80831.79,0.0,0.97892,2e-05,3.67663]
[1778404619419,41.4,80831.79,0.0,0.97892,2e-05,3.67663]
[1778404619564,41.4,80831.79,0.0,0.97892,2e-05,3.67663]
[1778404626080,41.39,80831.17,0.0,0.97891,2e-05,3.67794]
[1778404634136,41.39,80830.87,0.0,0.97891,2e-05,3.67843]
[1778404636589,41.39,80830.87,0.0,0.97891,2e-05,3.67843]
[1778404636813,41.39,80830.87,0.0,0.97891,2e-05,3.67843]
[1778404636914,41.39,80830.8,0.0,0.97891,2e-05,3.67851]
[1778404637718,41.39,80830.8,0.0,0.97891,2e-05,3.67851]
[1778404637813,41.39,80830.8,0.0,0.97891,2e-05,3.67851]
[1778404647227,41.39,80830.71,0.0,0.97891,2e-05,3.67838]
[1778404650340,41.39,80830.71,0.0,0.97891,2e-05,3.67838]
[1778404650563,41.39,80830.71,0.0,0.97891,2e-05,3.67838]
[1778404657297,41.39,80830.71,0.0,0.97892,2e-05,3.67587]
[1778404663339,41.39,80830.64,0.0,0.97892,2e-05,3.67586]
[1778404668374,41.39,80830.54,0.0,0.97892,2e-05,3.67596]
[1778404674416,41.39,80830.34,0.0,0.97892,2e-05,3.67628]
[1778404685024,41.39,80830.34,0.0,0.97892,2e-05,3.67628]
[1778404685493,41.39,80832.73,0.0,0.97896,2e-05,3.67011]
[1778404686313,41.39,80832.73,0.0,0.97896,2e-05,3.67011]
[1778404686454,41.39,80832.73,0.0,0.97896,2e-05,3.67011]
[1778404686562,41.39,80832.73,0.0,0.97896,2e-05,3.67011]
[1778404686612,41.39,80832.37,0.0,0.97896,2e-05,3.67097]
[1778404692542,41.39,80832.52,0.0,0.97896,2e-05,3.67047]
[1778404697577,41.39,80832.48,0.0,0.97896,2e-05,3.67046]
[1778404702848,41.39,80832.48,0.0,0.97896,2e-05,3.67046]
[1778404704323,41.39,80834.46,0.0,0.97899,2e-05,3.6655]
[1778404704562,41.39,80834.46,0.0,0.97899,2e-05,3.6655]
[1778404704626,41.39,80838.74,0.0,0.97907,2e-05,3.65508]
[1778404705633,41.39,80843.36,0.0,0.97914,2e-05,3.64388]
[1778404711675,41.39,80844.35,0.0,0.97917,2e-05,3.63947]
[1778404716710,41.39,80844.57,0.0,0.97917,2e-05,3.63912]
[1778404721745,41.39,80844.72,0.0,0.97917,2e-05,3.63896]
[1778404723760,41.39,80848.65,0.0,0.97924,2e-05,3.62954]
[1778404724379,41.39,80848.65,0.0,0.97924,2e-05,3.62954]
[1778404724767,41.39,80851.3,0.0,0.97928,2e-05,3.6232]
[1778404726416,41.39,80851.67,0.0,0.97929,2e-05,3.62237]
[1778404726781,41.39,80853.98,0.0,0.97933,2e-05,3.61688]
[1778404727259,41.39,80853.98,0.0,0.97933,2e-05,3.61688]
[1778404727788,41.39,80851.57,0.0,0.97928,2e-05,3.62277]
[1778404732823,41.39,80851.38,0.0,0.97928,2e-05,3.6236]
[1778404737276,41.39,80851.38,0.0,0.97928,2e-05,3.62383]
[1778404737311,41.39,80851.38,0.0,0.97928,2e-05,3.62383]
[1778404739438,41.39,80851.38,0.0,0.97928,2e-05,3.62398]
[1778404739560,41.39,80851.38,0.0,0.97928,2e-05,3.62398]
[1778404739872,41.39,80851.42,0.0,0.97928,2e-05,3.62403]
[1778404741308,41.39,80851.42,0.0,0.97928,2e-05,3.62403]
[1778404746921,41.4,80851.34,0.0,0.97927,2e-05,3.62473]
[1778404751956,41.4,80849.67,0.0,0.97924,2e-05,3.62909]
[1778404753548,41.4,80849.42,0.0,0.97924,2e-05,3.62976]
[1778404753570,41.4,80849.42,0.0,0.97924,2e-05,3.62976]
[1778404755115,41.4,80849.6,0.0,0.97924,2e-05,3.62939]
[1778404755312,41.4,80849.6,0.0,0.97924,2e-05,3.62939]
[1778404755394,41.4,80849.6,0.0,0.97924,2e-05,3.62951]
[1778404761019,41.4,80850.13,0.0,0.97925,2e-05,3.62853]
[1778404768068,41.4,80849.52,0.0,0.97923,2e-05,3.63043]
[1778404771422,41.4,80847.02,0.0,0.9792,2e-05,3.63448]
[1778404771561,41.4,80847.02,0.0,0.9792,2e-05,3.63448]
[1778404777131,41.4,80845.79,0.0,0.97918,2e-05,3.63776]
[1778404782166,41.4,80845.83,0.0,0.97918,2e-05,3.63791]
[1778404785649,41.4,80845.65,0.0,0.97917,2e-05,3.63839]
[1778404785811,41.4,80845.65,0.0,0.97917,2e-05,3.63839]
[1778404787427,41.4,80845.65,0.0,0.97917,2e-05,3.63853]
[1778404787562,41.4,80845.65,0.0,0.97917,2e-05,3.63853]
[1778404787645,41.4,80845.65,0.0,0.97917,2e-05,3.63863]
[1778404792168,41.4,80844.01,0.0,0.97914,2e-05,3.64274]
[1778404792312,41.4,80844.01,0.0,0.97914,2e-05,3.64274]
[1778404796640,41.4,80841.99,0.0,0.97911,2e-05,3.64778]
[1778404796811,41.4,80841.99,0.0,0.97911,2e-05,3.64778]
[1778404796911,41.4,80839.63,0.0,0.97907,2e-05,3.65356]
[1778404798301,41.4,80836.07,0.0,0.97901,2e-05,3.66222]
[1778404798314,41.4,80836.07,0.0,0.97901,2e-05,3.66222]
[1778404801299,41.4,80830.42,0.0,0.97892,2e-05,3.67598]
[1778404802800,41.4,80830.42,0.0,0.97892,2e-05,3.67598]
[1778404802810,41.4,80830.42,0.0,0.97892,2e-05,3.67598]
[1778404802901,41.4,80830.16,0.0,0.97891,2e-05,3.67656]
[1778404809355,41.4,80830.21,0.0,0.97891,2e-05,3.67627]
[1778404811305,41.4,80830.21,0.0,0.97891,2e-05,3.67627]
[1778404811561,41.4,80830.21,0.0,0.97891,2e-05,3.67627]
[1778404817411,41.4,80829.9,0.0,0.97891,2e-05,3.67678]
[1778404822446,41.4,80829.64,0.0,0.97891,2e-05,3.67725]
[1778404832516,41.4,80829.15,0.0,0.97891,2e-05,3.67594]
[1778404837551,41.4,80826.26,0.0,0.97886,2e-05,3.68284]
[1778404838185,41.4,80826.26,0.0,0.97886,2e-05,3.68284]
[1778404838309,41.4,80826.26,0.0,0.97886,2e-05,3.68284]
[1778404841015,41.4,80822.95,0.0,0.97881,2e-05,3.69083]
[1778404841063,41.4,80822.95,0.0,0.97881,2e-05,3.69083]
[1778404841116,41.4,80822.54,0.0,0.9788,2e-05,3.69178]
[1778404846614,41.4,80820.8,0.0,0.97878,2e-05,3.69567]
[1778404848095,41.4,80820.8,0.0,0.97878,2e-05,3.69567]
[1778404848311,41.4,80820.8,0.0,0.97878,2e-05,3.69561]
[1778404853664,41.4,80821.15,0.0,0.97878,2e-05,3.69441]
[1778404858698,41.4,80821.47,0.0,0.97879,2e-05,3.69337]
[1778404864740,41.4,80820.48,0.0,0.97878,2e-05,3.69549]
[1778404870784,41.39,80820.41,0.0,0.97878,2e-05,3.69535]
[1778404875591,41.39,80820.48,0.0,0.97878,2e-05,3.69508]
[1778404875811,41.39,80820.48,0.0,0.97878,2e-05,3.69508]
[1778404878179,41.39,80820.48,0.0,0.97878,2e-05,3.69493]
[1778404878314,41.39,80820.45,0.0,0.97878,2e-05,3.69491]
[1778404878278,41.39,80820.45,0.0,0.97878,2e-05,3.69491]
[1778404883881,41.39,80820.48,0.0,0.97878,2e-05,3.69456]
[1778404889923,41.39,80820.6,0.0,0.97879,2e-05,3.69399]
[1778404896972,41.39,80820.35,0.0,0.9788,2e-05,3.6921]
[1778404898742,41.39,80820.35,0.0,0.9788,2e-05,3.6921]
[1778404898811,41.39,80820.35,0.0,0.9788,2e-05,3.6921]
[1778404904021,41.39,80820.14,0.0,0.9788,2e-05,3.69232]
[1778404910063,41.39,80820.06,0.0,0.9788,2e-05,3.69226]
[1778404915340,41.39,80820.03,0.0,0.9788,2e-05,3.69225]
[1778404915559,41.39,80820.03,0.0,0.9788,2e-05,3.69225]
[1778404918243,41.39,80819.87,0.0,0.97879,2e-05,3.69243]
[1778404918310,41.39,80819.87,0.0,0.97879,2e-05,3.69243]
[1778404919127,41.39,80820.31,0.0,0.9788,2e-05,3.69127]
[1778404930731,41.39,80820.3,0.0,0.9788,2e-05,3.69117]
[1778404930809,41.39,80820.3,0.0,0.9788,2e-05,3.69117]
[1778404937253,41.39,80820.3,0.0,0.97879,2e-05,3.693]
[1778404947337,41.39,80820.3,0.0,0.97879,2e-05,3.693]
[1778404949841,41.39,80820.95,0.0,0.9788,2e-05,3.69152]
[1778404950067,41.39,80820.95,0.0,0.9788,2e-05,3.69152]
[1778404950127,41.39,80820.75,0.0,0.9788,2e-05,3.69193]
[1778404951310,41.39,80820.68,0.0,0.9788,2e-05,3.6921]
[1778404962428,41.39,80820.59,0.0,0.97881,2e-05,3.68963]
[1778404967572,41.39,80820.64,0.0,0.97881,2e-05,3.68947]
[1778404967810,41.39,80820.64,0.0,0.97881,2e-05,3.68947]
[1778404967846,41.39,80820.64,0.0,0.97881,2e-05,3.68928]
[1778404968483,41.39,80820.64,0.0,0.97881,2e-05,3.68928]
[1778404968561,41.39,80820.64,0.0,0.97881,2e-05,3.68928]
[1778404980554,41.39,80820.36,0.0,0.97881,2e-05,3.68945]
[1778404986976,41.39,80820.53,0.0,0.97882,2e-05,3.68892]
[1778404987063,41.39,80820.53,0.0,0.97882,2e-05,3.68892]
[1778404987134,41.39,80820.53,0.0,0.97882,2e-05,3.68881]
[1778404987622,41.39,80820.53,0.0,0.97882,2e-05,3.68881]
[1778404987812,41.39,80820.53,0.0,0.97882,2e-05,3.68881]
[1778404993645,41.39,80819.86,0.0,0.97881,2e-05,3.69017]
[1778404995659,41.39,80815.54,0.0,0.97873,2e-05,3.70067]
[1778404997172,41.39,80815.54,0.0,0.97873,2e-05,3.70067]
[1778404997312,41.39,80815.54,0.0,0.97873,2e-05,3.70067]
[1778404997214,41.39,80815.39,0.0,0.97873,2e-05,3.70098]
[1778405000919,41.39,80813.07,0.0,0.97869,2e-05,3.7065]
[1778405001066,41.39,80813.07,0.0,0.97869,2e-05,3.7065]
[1778405005731,41.39,80808.82,0.0,0.97862,2e-05,3.7165]
[1778405008501,41.39,80809.32,0.0,0.97863,2e-05,3.7151]
[1778405008562,41.39,80809.32,0.0,0.97863,2e-05,3.7151]
[1778405009306,41.39,80809.32,0.0,0.97863,2e-05,3.7151]
[1778405008752,41.39,80809.28,0.0,0.97863,2e-05,3.71511]
[1778405009559,41.39,80809.28,0.0,0.97863,2e-05,3.71511]
[1778405015801,41.38,80808.85,0.0,0.97864,2e-05,3.71337]
[1778405020837,41.38,80807.82,0.0,0.97863,2e-05,3.71549]
[1778405022752,41.38,80807.82,0.0,0.97863,2e-05,3.71549]
[1778405022811,41.38,80807.82,0.0,0.97863,2e-05,3.71549]
[1778405022912,41.38,80807.82,0.0,0.97863,2e-05,3.71532]
[1778405023658,41.38,80807.82,0.0,0.97863,2e-05,3.71532]
[1778405023813,41.38,80807.82,0.0,0.97863,2e-05,3.71532]
[1778405028892,41.38,80810.34,0.0,0.97868,2e-05,3.70866]
[1778405033927,41.38,80810.22,0.0,0.97868,2e-05,3.70858]
[1778405038962,41.38,80808.19,0.0,0.97864,2e-05,3.7132]
[1778405044712,41.38,80808.16,0.0,0.97864,2e-05,3.71302]
[1778405044811,41.38,80808.16,0.0,0.97864,2e-05,3.71302]
[1778405044861,41.38,80808.16,0.0,0.97865,2e-05,3.71278]
[1778405045538,41.38,80808.16,0.0,0.97865,2e-05,3.71278]
[1778405045563,41.38,80808.16,0.0,0.97865,2e-05,3.71278]
[1778405051046,41.38,80808.47,0.0,0.97866,2e-05,3.71153]
[1778405056051,41.38,80810.31,0.0,0.97869,2e-05,3.70676]
[1778405056062,41.38,80810.31,0.0,0.97869,2e-05,3.70676]
[1778405056081,41.38,80810.38,0.0,0.97869,2e-05,3.70645]
[1778405056763,41.38,80810.38,0.0,0.97869,2e-05,3.70645]
[1778405056812,41.38,80810.38,0.0,0.97869,2e-05,3.70645]
[1778405062123,41.37,80810.48,0.0,0.97869,2e-05,3.70579]
[1778405068165,41.37,80810.12,0.0,0.97869,2e-05,3.70627]
[1778405069301,41.37,80810.12,0.0,0.97869,2e-05,3.70627]
[1778405069315,41.37,80810.12,0.0,0.97869,2e-05,3.70627]
[1778405069402,41.37,80811.38,0.0,0.97871,2e-05,3.7031]
[1778405070166,41.37,80811.38,0.0,0.97871,2e-05,3.7031]
[1778405070311,41.37,80811.38,0.0,0.97871,2e-05,3.7031]
[1778405078235,41.37,80814.92,0.0,0.97879,2e-05,3.69176]
[1778405085284,41.37,80814.96,0.0,0.97879,2e-05,3.69132]
[1778405090319,41.37,80814.89,0.0,0.97879,2e-05,3.69124]
[1778405095354,41.37,80817.2,0.0,0.97883,2e-05,3.68532]
[1778405098596,41.37,80815.07,0.0,0.9788,2e-05,3.6904]
[1778405098812,41.37,80815.07,0.0,0.9788,2e-05,3.6904]
[1778405099382,41.37,80815.14,0.0,0.9788,2e-05,3.69018]
[1778405099507,41.37,80815.14,0.0,0.9788,2e-05,3.69018]
[1778405099561,41.37,80815.14,0.0,0.9788,2e-05,3.69018]
[1778405105425,41.37,80815.09,0.0,0.9788,2e-05,3.68997]
[1778405112474,41.37,80815.14,0.0,0.9788,2e-05,3.68948]
[1778405118645,41.37,80815.11,0.0,0.9788,2e-05,3.68939]
[1778405118815,41.37,80815.11,0.0,0.9788,2e-05,3.68939]
[1778405119272,41.37,80815.11,0.0,0.9788,2e-05,3.68939]
[1778405119312,41.37,80815.11,0.0,0.9788,2e-05,3.68939]
[1778405119374,41.37,80815.11,0.0,0.97881,2e-05,3.68919]
[1778405127580,41.36,80815.48,0.0,0.97882,2e-05,3.68788]
[1778405133246,41.36,80815.54,0.0,0.97883,2e-05,3.68534]
[1778405133313,41.36,80815.54,0.0,0.97883,2e-05,3.68534]
[1778405133350,41.36,80815.55,0.0,0.97883,2e-05,3.68523]
[1778405134156,41.36,80815.55,0.0,0.97883,2e-05,3.68523]
[1778405134319,41.36,80815.55,0.0,0.97883,2e-05,3.68523]
[1778405142685,41.36,80815.78,0.0,0.97884,2e-05,3.68428]
[1778405147720,41.37,80815.59,0.0,0.97883,2e-05,3.68571]
[1778405159804,41.36,80815.67,0.0,0.97883,2e-05,3.68497]
[1778405165847,41.36,80815.35,0.0,0.97883,2e-05,3.68549]
[1778405170416,41.36,80815.35,0.0,0.97883,2e-05,3.68549]
[1778405170562,41.36,80815.35,0.0,0.97883,2e-05,3.68549]
[1778405171091,41.36,80815.35,0.0,0.97883,2e-05,3.68549]
[1778405171312,41.36,80815.35,0.0,0.97883,2e-05,3.68549]
[1778405171313,41.36,80815.35,0.0,0.97883,2e-05,3.68526]
[1778405177932,41.36,80815.32,0.0,0.97883,2e-05,3.68501]
[1778405185990,41.36,80815.28,0.0,0.97883,2e-05,3.68475]
[1778405191026,41.36,80815.37,0.0,0.97885,2e-05,3.68211]
[1778405202103,41.37,80815.32,0.0,0.97883,2e-05,3.6842]
[1778405203094,41.37,80815.32,0.0,0.97883,2e-05,3.6842]
[1778405203314,41.37,80815.32,0.0,0.97883,2e-05,3.6842]
[1778405203411,41.37,80815.32,0.0,0.97883,2e-05,3.68415]
[1778405203856,41.37,80815.32,0.0,0.97883,2e-05,3.68415]
[1778405204063,41.37,80815.32,0.0,0.97883,2e-05,3.68415]
[1778405209152,41.36,80815.34,0.0,0.97884,2e-05,3.68384]
[1778405214187,41.36,80815.95,0.0,0.97885,2e-05,3.68213]
[1778405214984,41.36,80815.95,0.0,0.97885,2e-05,3.68213]
[1778405215063,41.36,80815.95,0.0,0.97885,2e-05,3.68213]
[1778405215078,41.36,80815.95,0.0,0.97885,2e-05,3.68209]
[1778405215891,41.36,80815.95,0.0,0.97885,2e-05,3.68209]
[1778405216065,41.36,80815.95,0.0,0.97885,2e-05,3.68209]
[1778405222244,41.36,80815.96,0.0,0.97885,2e-05,3.6818]
[1778405223251,41.36,80820.4,0.0,0.97893,2e-05,3.67091]
[1778405225168,41.36,80820.9,0.0,0.97893,2e-05,3.66966]
[1778405225312,41.36,80820.9,0.0,0.97893,2e-05,3.66966]
[1778405225413,41.36,80820.9,0.0,0.97893,2e-05,3.66964]
[1778405226015,41.36,80820.9,0.0,0.97893,2e-05,3.66964]
[1778405226068,41.36,80820.9,0.0,0.97893,2e-05,3.66964]
[1778405231309,41.36,80821.5,0.0,0.97895,2e-05,3.66805]
[1778405236023,41.36,80821.54,0.0,0.97895,2e-05,3.66789]
[1778405236059,41.36,80821.54,0.0,0.97895,2e-05,3.66789]
[1778405236177,41.36,80821.54,0.0,0.97895,2e-05,3.66785]
[1778405236710,41.36,80821.54,0.0,0.97895,2e-05,3.66785]
[1778405236814,41.36,80821.54,0.0,0.97895,2e-05,3.66785]
[1778405242386,41.36,80821.64,0.0,0.97895,2e-05,3.66746]
[1778405247422,41.36,80821.15,0.0,0.97894,2e-05,3.66855]
[1778405253464,41.36,80821.11,0.0,0.97895,2e-05,3.66628]
[1778405264543,41.36,80821.11,0.0,0.97896,2e-05,3.66598]
[1778405266379,41.36,80821.11,0.0,0.97896,2e-05,3.66598]
[1778405266561,41.36,80821.11,0.0,0.97896,2e-05,3.66598]
[1778405266598,41.36,80821.11,0.0,0.97896,2e-05,3.66593]
[1778405267151,41.36,80821.11,0.0,0.97896,2e-05,3.66593]
[1778405267312,41.36,80821.11,0.0,0.97896,2e-05,3.66593]
[1778405273604,41.36,80821.18,0.0,0.97896,2e-05,3.66555]
[1778405279646,41.36,80821.7,0.0,0.97897,2e-05,3.6641]
[1778405288709,41.36,80821.84,0.0,0.97897,2e-05,3.6635]
[1778405290175,41.36,80821.84,0.0,0.97897,2e-05,3.6635]
[1778405290312,41.36,80821.84,0.0,0.97897,2e-05,3.6635]
[1778405290382,41.36,80821.85,0.0,0.97897,2e-05,3.66341]
[1778405290843,41.36,80821.85,0.0,0.97897,2e-05,3.66341]
[1778405291064,41.36,80821.85,0.0,0.97897,2e-05,3.66341]
[1778405297772,41.36,80821.75,0.0,0.97897,2e-05,3.66344]
[1778405302807,41.36,80821.82,0.0,0.97898,2e-05,3.6631]
[1778405309856,41.36,80821.82,0.0,0.97898,2e-05,3.66287]
[1778405317247,41.36,80821.94,0.0,0.97899,2e-05,3.66022]
[1778405317310,41.36,80821.94,0.0,0.97899,2e-05,3.66022]
[1778405317406,41.36,80821.94,0.0,0.97899,2e-05,3.66013]
[1778405318047,41.36,80821.94,0.0,0.97899,2e-05,3.66013]
[1778405318062,41.36,80821.94,0.0,0.97899,2e-05,3.66013]
[1778405323956,41.36,80821.68,0.0,0.97899,2e-05,3.66054]
[1778405333019,41.35,80821.96,0.0,0.979,2e-05,3.65958]
[1778405340068,41.35,80822.46,0.0,0.97901,2e-05,3.65814]
[1778405343240,41.35,80822.64,0.0,0.97901,2e-05,3.65765]
[1778405343314,41.35,80822.64,0.0,0.97901,2e-05,3.65765]
[1778405343395,41.35,80822.72,0.0,0.97901,2e-05,3.65742]
[1778405344143,41.35,80822.72,0.0,0.97901,2e-05,3.65742]
[1778405344311,41.35,80822.72,0.0,0.97901,2e-05,3.65742]
[1778405355173,41.35,80822.47,0.0,0.97901,2e-05,3.65769]
[1778405360208,41.35,80822.55,0.0,0.97901,2e-05,3.65734]
[1778405365243,41.35,80822.57,0.0,0.97901,2e-05,3.65718]
[1778405372292,41.35,80822.44,0.0,0.97902,2e-05,3.6551]
[1778405379341,41.35,80822.5,0.0,0.97903,2e-05,3.65476]
[1778405382483,41.35,80822.57,0.0,0.97903,2e-05,3.65457]
[1778405382562,41.35,80822.57,0.0,0.97903,2e-05,3.65457]
[1778405382584,41.35,80822.57,0.0,0.97903,2e-05,3.65451]
[1778405383284,41.35,80822.57,0.0,0.97903,2e-05,3.65451]
[1778405383313,41.35,80822.57,0.0,0.97903,2e-05,3.65451]
[1778405388404,41.35,80824.84,0.0,0.97907,2e-05,3.64883]
[1778405393440,41.35,80822.9,0.0,0.97904,2e-05,3.65346]
[1778405399483,41.35,80816.86,0.0,0.97894,2e-05,3.66802]
[1778405400490,41.35,80812.13,0.0,0.97886,2e-05,3.67953]
[1778405401504,41.35,80812.13,0.0,0.97886,2e-05,3.67953]
[1778405401569,41.35,80812.13,0.0,0.97886,2e-05,3.67953]
[1778405401724,41.35,80811.48,0.0,0.97885,2e-05,3.68105]
[1778405403013,41.35,80810.47,0.0,0.97883,2e-05,3.68345]
[1778405403064,41.35,80810.47,0.0,0.97883,2e-05,3.68345]
[1778405409558,41.35,80810.46,0.0,0.97883,2e-05,3.68295]
[1778405423659,41.34,80810.6,0.0,0.97884,2e-05,3.68173]
[1778405433730,41.34,80815.72,0.0,0.97894,2e-05,3.66647]
[1778405435744,41.34,80819.75,0.0,0.97901,2e-05,3.65661]
[1778405435897,41.34,80819.75,0.0,0.97901,2e-05,3.65661]
[1778405436065,41.34,80819.75,0.0,0.97901,2e-05,3.65661]
[1778405436751,41.34,80820.46,0.0,0.97902,2e-05,3.65487]
[1778405437000,41.34,80820.46,0.0,0.97902,2e-05,3.65487]
[1778405437061,41.34,80820.46,0.0,0.97902,2e-05,3.65487]
[1778405443382,41.34,80820.82,0.0,0.97903,2e-05,3.65398]
[1778405443561,41.34,80820.82,0.0,0.97903,2e-05,3.65398]
[1778405443656,41.34,80818.3,0.0,0.97899,2e-05,3.66009]
[1778405444408,41.34,80818.3,0.0,0.97899,2e-05,3.66009]
[1778405444562,41.34,80818.3,0.0,0.97899,2e-05,3.66009]
[1778405449842,41.34,80819.53,0.0,0.97901,2e-05,3.65701]
[1778405455884,41.34,80819.64,0.0,0.97901,2e-05,3.65668]
[1778405461926,41.34,80819.63,0.0,0.97901,2e-05,3.65663]
[1778405466808,41.34,80818.76,0.0,0.979,2e-05,3.65871]
[1778405467061,41.34,80818.69,0.0,0.979,2e-05,3.65886]
[1778405467065,41.34,80818.73,0.0,0.979,2e-05,3.65873]
[1778405467964,41.34,80818.73,0.0,0.979,2e-05,3.65873]
[1778405468067,41.34,80818.73,0.0,0.979,2e-05,3.65873]
[1778405475494,41.34,80818.57,0.0,0.97899,2e-05,3.6591]
[1778405480465,41.34,80818.57,0.0,0.97899,2e-05,3.65892]
[1778405480560,41.34,80818.57,0.0,0.97899,2e-05,3.65892]
[1778405480621,41.34,80818.57,0.0,0.979,2e-05,3.65888]
[1778405481587,41.34,80818.57,0.0,0.979,2e-05,3.65888]
[1778405481815,41.34,80818.57,0.0,0.979,2e-05,3.65888]
[1778405489116,41.34,80818.57,0.0,0.979,2e-05,3.65872]
[1778405495158,41.34,80818.53,0.0,0.97901,2e-05,3.65654]
[1778405503693,41.34,80818.53,0.0,0.97901,2e-05,3.65654]
[1778405503814,41.34,80818.53,0.0,0.97901,2e-05,3.65654]
[1778405503794,41.34,80818.71,0.0,0.97901,2e-05,3.656]
[1778405504696,41.34,80818.71,0.0,0.97901,2e-05,3.656]
[1778405504813,41.34,80818.71,0.0,0.97901,2e-05,3.656]
[1778405504740,41.34,80818.53,0.0,0.97901,2e-05,3.65642]
[1778405513317,41.34,80818.53,0.0,0.97901,2e-05,3.65642]
[1778405513562,41.34,80818.53,0.0,0.97901,2e-05,3.65642]
[1778405513663,41.34,80818.46,0.0,0.97901,2e-05,3.65647]
[1778405514667,41.34,80818.46,0.0,0.97901,2e-05,3.65647]
[1778405514812,41.34,80818.46,0.0,0.97901,2e-05,3.65647]
[1778405520333,41.34,80818.64,0.0,0.97901,2e-05,3.65598]
[1778405525368,41.34,80819.75,0.0,0.97903,2e-05,3.65323]
[1778405532417,41.34,80819.75,0.0,0.97903,2e-05,3.65317]
[1778405539553,41.34,80819.68,0.0,0.97903,2e-05,3.65336]
[1778405539563,41.34,80819.68,0.0,0.97903,2e-05,3.65336]
[1778405539654,41.34,80819.68,0.0,0.97903,2e-05,3.65339]
[1778405540935,41.34,80819.68,0.0,0.97903,2e-05,3.65339]
[1778405541064,41.34,80819.68,0.0,0.97903,2e-05,3.65339]
[1778405546518,41.34,80822.02,0.0,0.97906,2e-05,3.64843]
[1778405557597,41.34,80819.57,0.0,0.97903,2e-05,3.65242]
[1778405564646,41.34,80819.6,0.0,0.97903,2e-05,3.65239]
[1778405572702,41.34,80819.68,0.0,0.97903,2e-05,3.65228]
[1778405580758,41.34,80819.71,0.0,0.97903,2e-05,3.65239]
[1778405586800,41.34,80818.23,0.0,0.97901,2e-05,3.65612]
[1778405587985,41.34,80818.23,0.0,0.97901,2e-05,3.65612]
[1778405588061,41.34,80818.23,0.0,0.97901,2e-05,3.65612]
[1778405588814,41.34,80818.26,0.0,0.97901,2e-05,3.65607]
[1778405589601,41.34,80818.26,0.0,0.97901,2e-05,3.65607]
[1778405589814,41.34,80818.26,0.0,0.97901,2e-05,3.65607]
[1778405602912,41.34,80818.04,0.0,0.979,2e-05,3.65673]
[1778405604133,41.34,80820.35,0.0,0.97904,2e-05,3.6511]
[1778405604312,41.34,80820.35,0.0,0.97904,2e-05,3.6511]
[1778405604396,41.34,80820.35,0.0,0.97904,2e-05,3.65111]
[1778405605610,41.34,80820.35,0.0,0.97904,2e-05,3.65111]
[1778405605814,41.34,80820.35,0.0,0.97904,2e-05,3.65111]
[1778405612982,41.34,80818.03,0.0,0.97902,2e-05,3.65458]
[1778405618017,41.34,80817.75,0.0,0.97901,2e-05,3.65519]
[1778405626651,41.34,80817.71,0.0,0.97901,2e-05,3.65525]
[1778405626812,41.34,80817.71,0.0,0.97901,2e-05,3.65525]
[1778405626885,41.34,80817.71,0.0,0.97901,2e-05,3.65497]
[1778405627927,41.34,80817.71,0.0,0.97901,2e-05,3.65497]
[1778405628067,41.34,80817.71,0.0,0.97901,2e-05,3.65497]
[1778405638157,41.34,80817.55,0.0,0.97901,2e-05,3.65496]
[1778405640377,41.34,80817.55,0.0,0.97901,2e-05,3.65496]
[1778405640561,41.34,80817.55,0.0,0.97901,2e-05,3.65496]
[1778405640589,41.34,80817.08,0.0,0.979,2e-05,3.65609]
[1778405641709,41.34,80817.08,0.0,0.979,2e-05,3.65609]
[1778405641813,41.34,80817.08,0.0,0.979,2e-05,3.65609]
[1778405655276,41.34,80817.08,0.0,0.97901,2e-05,3.65597]
[1778405662325,41.34,80817.08,0.0,0.97901,2e-05,3.65592]
[1778405665096,41.34,80816.46,0.0,0.979,2e-05,3.65742]
[1778405665310,41.34,80816.46,0.0,0.979,2e-05,3.65742]
[1778405665346,41.34,80814.47,0.0,0.97896,2e-05,3.66225]
[1778405666888,41.34,80814.47,0.0,0.97896,2e-05,3.66225]
[1778405667063,41.34,80814.15,0.0,0.97896,2e-05,3.66302]
[1778405672395,41.34,80813.7,0.0,0.97896,2e-05,3.66179]
[1778405678437,41.34,80813.76,0.0,0.97896,2e-05,3.66152]
[1778405685487,41.34,80814.27,0.0,0.97898,2e-05,3.6599]
[1778405690522,41.34,80814.16,0.0,0.97897,2e-05,3.65994]
[1778405694986,41.34,80812.27,0.0,0.97894,2e-05,3.6644]
[1778405695060,41.34,80812.24,0.0,0.97894,2e-05,3.66441]
[1778405695557,41.34,80811.16,0.0,0.97893,2e-05,3.66699]
[1778405696564,41.34,80806.0,0.0,0.97884,2e-05,3.67955]
[1778405697099,41.34,80806.0,0.0,0.97884,2e-05,3.67955]
[1778405697316,41.34,80806.0,0.0,0.97884,2e-05,3.67955]
[1778405697571,41.34,80803.16,0.0,0.97879,2e-05,3.68642]
[1778405699659,41.34,80801.89,0.0,0.97877,2e-05,3.68944]
[1778405699816,41.34,80801.89,0.0,0.97877,2e-05,3.68944]
[1778405699866,41.34,80795.88,0.0,0.97867,2e-05,3.70411]
[1778405700592,41.34,80789.46,0.0,0.97856,2e-05,3.71982]
[1778405701599,41.34,80786.49,0.0,0.97851,2e-05,3.72704]
[1778405702284,41.34,80786.49,0.0,0.97851,2e-05,3.72704]
[1778405702312,41.34,80786.49,0.0,0.97851,2e-05,3.72704]
[1778405707641,41.33,80784.73,0.0,0.97848,2e-05,3.73064]
[1778405710662,41.33,80780.36,0.0,0.97841,2e-05,3.74109]
[1778405711081,41.33,80780.36,0.0,0.97841,2e-05,3.74109]
[1778405714564,41.33,80778.79,0.0,0.97839,2e-05,3.74471]
[1778405714817,41.33,80778.79,0.0,0.97839,2e-05,3.74471]
[1778405720732,41.33,80778.4,0.0,0.97839,2e-05,3.74458]
[1778405727781,41.33,80778.63,0.0,0.9784,2e-05,3.74315]
[1778405729346,41.33,80778.54,0.0,0.9784,2e-05,3.74326]
[1778405729562,41.33,80778.54,0.0,0.9784,2e-05,3.74326]
[1778405738858,41.32,80778.54,0.0,0.97842,2e-05,3.73988]
[1778405740486,41.32,80778.54,0.0,0.97842,2e-05,3.73988]
[1778405740563,41.32,80778.54,0.0,0.97842,2e-05,3.73988]
[1778405746914,41.32,80778.81,0.0,0.97843,2e-05,3.7384]
[1778405756984,41.32,80778.83,0.0,0.97843,2e-05,3.73744]
[1778405761190,41.32,80778.11,0.0,0.97842,2e-05,3.73888]
[1778405761314,41.32,80778.11,0.0,0.97842,2e-05,3.73888]
[1778405766710,41.32,80777.95,0.0,0.97842,2e-05,3.73911]
[1778405766816,41.32,80777.95,0.0,0.97842,2e-05,3.73911]
[1778405775115,41.31,80773.34,0.0,0.97835,2e-05,3.74954]
[1778405776122,41.31,80770.86,0.0,0.97831,2e-05,3.75561]
[1778405776642,41.31,80770.86,0.0,0.97831,2e-05,3.75561]
[1778405776817,41.31,80770.86,0.0,0.97831,2e-05,3.75561]
[1778405777129,41.31,80767.28,0.0,0.97825,2e-05,3.76442]
[1778405782164,41.31,80767.7,0.0,0.97826,2e-05,3.76277]
[1778405783633,41.31,80767.7,0.0,0.97826,2e-05,3.76277]
[1778405783814,41.31,80767.7,0.0,0.97826,2e-05,3.76277]
[1778405789731,41.31,80765.92,0.0,0.97823,2e-05,3.76652]
[1778405789813,41.31,80765.92,0.0,0.97823,2e-05,3.76652]
[1778405796262,41.31,80763.96,0.0,0.97821,2e-05,3.76825]
[1778405801297,41.31,80764.29,0.0,0.97822,2e-05,3.76686]
[1778405802562,41.31,80764.29,0.0,0.97822,2e-05,3.76686]
[1778405802812,41.31,80764.29,0.0,0.97822,2e-05,3.76686]
[1778405802890,41.31,80761.83,0.0,0.97818,2e-05,3.77277]
[1778405808348,41.3,80761.57,0.0,0.97818,2e-05,3.77262]
[1778405810362,41.3,80759.15,0.0,0.97814,2e-05,3.77833]
[1778405811369,41.3,80756.68,0.0,0.9781,2e-05,3.78434]
[1778405812488,41.3,80756.68,0.0,0.9781,2e-05,3.78434]
[1778405812565,41.3,80756.68,0.0,0.9781,2e-05,3.78434]
[1778405818418,41.3,80756.36,0.0,0.97811,2e-05,3.78355]
[1778405821032,41.3,80755.58,0.0,0.9781,2e-05,3.7853]
[1778405821068,41.3,80755.58,0.0,0.9781,2e-05,3.7853]
[1778405827481,41.29,80753.86,0.0,0.97808,2e-05,3.788]
[1778405832516,41.29,80754.34,0.0,0.97809,2e-05,3.78592]
[1778405837062,41.29,80753.86,0.0,0.97808,2e-05,3.78677]
[1778405837311,41.29,80753.42,0.0,0.97808,2e-05,3.78752]
[1778405842587,41.29,80751.85,0.0,0.97806,2e-05,3.79036]
[1778405847622,41.28,80751.89,0.0,0.97807,2e-05,3.78935]
[1778405852657,41.28,80752.13,0.0,0.97809,2e-05,3.78563]
[1778405855372,41.28,80752.17,0.0,0.97809,2e-05,3.78518]
[1778405855562,41.28,80752.17,0.0,0.97809,2e-05,3.78518]
[1778405861720,41.28,80752.24,0.0,0.9781,2e-05,3.78382]
[1778405866755,41.27,80751.71,0.0,0.9781,2e-05,3.78427]
[1778405874811,41.27,80752.06,0.0,0.97812,2e-05,3.78179]
[1778405876556,41.27,80752.21,0.0,0.97812,2e-05,3.78122]
[1778405876810,41.27,80752.21,0.0,0.97812,2e-05,3.78122]
[1778405881861,41.27,80751.65,0.0,0.97812,2e-05,3.78148]
[1778405888916,41.26,80752.19,0.0,0.97814,2e-05,3.77883]
[1778405894960,41.26,80753.07,0.0,0.97816,2e-05,3.77569]
[1778405898128,41.26,80753.07,0.0,0.97816,2e-05,3.77569]
[1778405898310,41.26,80753.07,0.0,0.97816,2e-05,3.77519]
[1778405904024,41.26,80754.86,0.0,0.9782,2e-05,3.76962]
[1778405906037,41.25,80757.16,0.0,0.97824,2e-05,3.76351]
[1778405909058,41.25,80754.86,0.0,0.97821,2e-05,3.76875]
[1778405914093,41.25,80754.19,0.0,0.97821,2e-05,3.76731]
[1778405918509,41.25,80754.04,0.0,0.97821,2e-05,3.76714]
[1778405918563,41.25,80754.04,0.0,0.97821,2e-05,3.76714]
[1778405926177,41.25,80754.25,0.0,0.97823,2e-05,3.76525]
[1778405933226,41.24,80756.63,0.0,0.97827,2e-05,3.75835]
[1778405934122,41.24,80756.63,0.0,0.97827,2e-05,3.75835]
[1778405934309,41.24,80756.85,0.0,0.97828,2e-05,3.75767]
[1778405935240,41.24,80754.58,0.0,0.97824,2e-05,3.76322]
[1778405940275,41.24,80753.93,0.0,0.97823,2e-05,3.76418]
[1778405948331,41.24,80753.93,0.0,0.97824,2e-05,3.7631]
[1778405955413,41.24,80754.36,0.0,0.97825,2e-05,3.76149]
[1778405955561,41.24,80754.36,0.0,0.97825,2e-05,3.76149]
[1778405961422,41.23,80754.0,0.0,0.97825,2e-05,3.76116]
[1778405968399,41.23,80754.36,0.0,0.97826,2e-05,3.75993]
[1778405968559,41.23,80754.36,0.0,0.97826,2e-05,3.75993]
[1778405968625,41.23,80756.53,0.0,0.97831,2e-05,3.75352]
[1778405975970,41.23,80756.52,0.0,0.97832,2e-05,3.75086]
[1778405976064,41.23,80756.52,0.0,0.97832,2e-05,3.75086]
[1778405976071,41.23,80753.77,0.0,0.97828,2e-05,3.75712]
[1778405981568,41.22,80752.07,0.0,0.97826,2e-05,3.76037]
[1778405985061,41.22,80752.6,0.0,0.97827,2e-05,3.75878]
[1778405985311,41.22,80752.6,0.0,0.97827,2e-05,3.75878]
[1778405985596,41.22,80756.31,0.0,0.97833,2e-05,3.74926]
[1778405989624,41.22,80760.43,0.0,0.97841,2e-05,3.73855]
[1778405990386,41.22,80760.43,0.0,0.97841,2e-05,3.73855]
[1778405991311,41.22,80760.43,0.0,0.97841,2e-05,3.73855]
[1778405995667,41.22,80764.71,0.0,0.97849,2e-05,3.72736]
[1778405996673,41.22,80767.73,0.0,0.97854,2e-05,3.71979]
[1778406001708,41.22,80769.23,0.0,0.97857,2e-05,3.71578]
[1778406006743,41.22,80768.78,0.0,0.97856,2e-05,3.7166]
[1778406012178,41.22,80770.61,0.0,0.97859,2e-05,3.71185]
[1778406013312,41.22,80770.71,0.0,0.9786,2e-05,3.71155]
[1778406019836,41.22,80768.92,0.0,0.97857,2e-05,3.71557]
[1778406024871,41.21,80769.15,0.0,0.97857,2e-05,3.71463]
[1778406027892,41.21,80771.49,0.0,0.97862,2e-05,3.70861]
[1778406031691,41.21,80771.34,0.0,0.97861,2e-05,3.70891]
[1778406031810,41.21,80771.34,0.0,0.97861,2e-05,3.70891]
[1778406037229,41.21,80771.3,0.0,0.97863,2e-05,3.70642]
[1778406040355,41.21,80771.66,0.0,0.97864,2e-05,3.70523]
[1778406040563,41.21,80771.7,0.0,0.97864,2e-05,3.70499]
[1778406046018,41.21,80768.57,0.0,0.97859,2e-05,3.71234]
[1778406049117,41.21,80768.61,0.0,0.97859,2e-05,3.71219]
[1778406049312,41.21,80768.61,0.0,0.97859,2e-05,3.71219]
[1778406057095,41.21,80768.64,0.0,0.97859,2e-05,3.71159]
[1778406060552,41.21,80767.91,0.0,0.97858,2e-05,3.71325]
[1778406060563,41.21,80767.91,0.0,0.97858,2e-05,3.71325]
[1778406063140,41.21,80764.27,0.0,0.97852,2e-05,3.72211]
[1778406068175,41.21,80763.11,0.0,0.9785,2e-05,3.72465]
[1778406070463,41.21,80761.89,0.0,0.97848,2e-05,3.72761]
[1778406070568,41.21,80761.86,0.0,0.97848,2e-05,3.72761]
[1778406078247,41.2,80760.87,0.0,0.97847,2e-05,3.72942]
[1778406081578,41.2,80760.56,0.0,0.97846,2e-05,3.73001]
[1778406081815,41.2,80760.56,0.0,0.97846,2e-05,3.73001]
[1778406089052,41.2,80762.49,0.0,0.9785,2e-05,3.72464]
[1778406089066,41.2,80762.49,0.0,0.9785,2e-05,3.72464]
[1778406094359,41.2,80762.46,0.0,0.97852,2e-05,3.72162]
[1778406099394,41.2,80762.26,0.0,0.97852,2e-05,3.72154]
[1778406106443,41.2,80760.01,0.0,0.97849,2e-05,3.7263]
[1778406109707,41.2,80760.01,0.0,0.97849,2e-05,3.7263]
[1778406109814,41.2,80760.01,0.0,0.97849,2e-05,3.7263]
[1778406116513,41.19,80760.08,0.0,0.97849,2e-05,3.72514]
[1778406116589,41.19,80760.08,0.0,0.97849,2e-05,3.72514]
[1778406116816,41.19,80760.08,0.0,0.97849,2e-05,3.72514]
[1778406122555,41.19,80759.72,0.0,0.97849,2e-05,3.72547]
[1778406124481,41.19,80759.72,0.0,0.97849,2e-05,3.72547]
[1778406124562,41.19,80760.37,0.0,0.9785,2e-05,3.72367]
[1778406133632,41.19,80760.37,0.0,0.97851,2e-05,3.72285]
[1778406136845,41.19,80760.37,0.0,0.97851,2e-05,3.72285]
[1778406137063,41.19,80760.37,0.0,0.97851,2e-05,3.72285]
[1778406150751,41.18,80760.34,0.0,0.97852,2e-05,3.72119]
[1778406155786,41.18,80759.27,0.0,0.97852,2e-05,3.72104]
[1778406157133,41.18,80759.27,0.0,0.97852,2e-05,3.72104]
[1778406157316,41.18,80759.27,0.0,0.97852,2e-05,3.72104]
[1778406162835,41.18,80760.81,0.0,0.97855,2e-05,3.71636]
[1778406171898,41.18,80760.88,0.0,0.97856,2e-05,3.71527]
[1778406175235,41.18,80760.85,0.0,0.97856,2e-05,3.71519]
[1778406175316,41.18,80760.85,0.0,0.97856,2e-05,3.71519]
[1778406178947,41.18,80758.33,0.0,0.97852,2e-05,3.72104]
[1778406184409,41.18,80757.3,0.0,0.9785,2e-05,3.72322]
[1778406184565,41.18,80757.3,0.0,0.9785,2e-05,3.72322]
[1778406190026,41.17,80757.66,0.0,0.97851,2e-05,3.72169]
[1778406200096,41.17,80757.62,0.0,0.97852,2e-05,3.72093]
[1778406203888,41.17,80757.62,0.0,0.97852,2e-05,3.72068]
[1778406204063,41.17,80757.62,0.0,0.97852,2e-05,3.72068]
[1778406207145,41.17,80759.85,0.0,0.97856,2e-05,3.71481]
[1778406215201,41.17,80760.0,0.0,0.97858,2e-05,3.7115]
[1778406217837,41.17,80760.0,0.0,0.97858,2e-05,3.7115]
[1778406218062,41.17,80760.0,0.0,0.97858,2e-05,3.7115]
[1778406224264,41.17,80757.87,0.0,0.97855,2e-05,3.71589]
[1778406226523,41.17,80757.15,0.0,0.97854,2e-05,3.71756]
[1778406226563,41.17,80757.15,0.0,0.97854,2e-05,3.71756]
[1778406232322,41.16,80754.08,0.0,0.97849,2e-05,3.72438]
[1778406233000,41.16,80754.08,0.0,0.97849,2e-05,3.72438]
[1778406233069,41.16,80754.08,0.0,0.97849,2e-05,3.72438]
[1778406238364,41.16,80753.22,0.0,0.97848,2e-05,3.72599]
[1778406239371,41.16,80751.07,0.0,0.97844,2e-05,3.73124]
[1778406242392,41.16,80747.45,0.0,0.97838,2e-05,3.73994]
[1778406246872,41.16,80748.55,0.0,0.9784,2e-05,3.73684]
[1778406247063,41.16,80748.55,0.0,0.9784,2e-05,3.73684]
[1778406255488,41.16,80748.18,0.0,0.97841,2e-05,3.73657]
[1778406258657,41.16,80747.86,0.0,0.9784,2e-05,3.73714]
[1778406258823,41.16,80747.86,0.0,0.9784,2e-05,3.73714]
[1778406263544,41.15,80742.27,0.0,0.97831,2e-05,3.75039]
[1778406265432,41.15,80741.95,0.0,0.9783,2e-05,3.75105]
[1778406265569,41.15,80741.95,0.0,0.9783,2e-05,3.75105]
[1778406277642,41.15,80745.04,0.0,0.97838,2e-05,3.73918]
[1778406277889,41.15,80745.04,0.0,0.97838,2e-05,3.73918]
[1778406278061,41.15,80745.04,0.0,0.97838,2e-05,3.73918]
[1778406278649,41.15,80744.53,0.0,0.97838,2e-05,3.7403]
[1778406280937,41.15,80744.46,0.0,0.97838,2e-05,3.74032]
[1778406281067,41.15,80744.46,0.0,0.97838,2e-05,3.74032]
[1778406283684,41.15,80746.95,0.0,0.97842,2e-05,3.73349]
[1778406285698,41.14,80744.68,0.0,0.97839,2e-05,3.73886]
[1778406287712,41.14,80753.29,0.0,0.97854,2e-05,3.71713]
[1778406289138,41.14,80753.29,0.0,0.97854,2e-05,3.71713]
[1778406289313,41.14,80753.29,0.0,0.97854,2e-05,3.71713]
[1778406294856,41.14,80754.1,0.0,0.97856,2e-05,3.7144]
[1778406295311,41.14,80754.1,0.0,0.97856,2e-05,3.7144]
[1778406295395,41.14,80754.42,0.0,0.97856,2e-05,3.71342]
[1778406297556,41.14,80751.01,0.0,0.9785,2e-05,3.72189]
[1778406297816,41.14,80748.15,0.0,0.97846,2e-05,3.72884]
[1778406301810,41.14,80754.07,0.0,0.97856,2e-05,3.71374]
[1778406303866,41.14,80754.75,0.0,0.97857,2e-05,3.71196]
[1778406304062,41.14,80754.75,0.0,0.97857,2e-05,3.71196]
[1778406304408,41.14,80754.75,0.0,0.97857,2e-05,3.71196]
[1778406304561,41.14,80754.75,0.0,0.97857,2e-05,3.71196]
[1778406304662,41.14,80754.78,0.0,0.97857,2e-05,3.71174]
[1778406309866,41.14,80754.5,0.0,0.97857,2e-05,3.71207]
[1778406312542,41.14,80753.97,0.0,0.97856,2e-05,3.71331]
[1778406312566,41.14,80753.97,0.0,0.97856,2e-05,3.71331]
[1778406317922,41.14,80753.29,0.0,0.97856,2e-05,3.7144]
[1778406323964,41.14,80754.64,0.0,0.97858,2e-05,3.71065]
[1778406324962,41.14,80754.64,0.0,0.97858,2e-05,3.71065]
[1778406325066,41.14,80754.64,0.0,0.97858,2e-05,3.71065]
[1778406325569,41.14,80754.64,0.0,0.97858,2e-05,3.71065]
[1778406325662,41.13,80754.57,0.0,0.97858,2e-05,3.71077]
[1778406325812,41.13,80754.57,0.0,0.97858,2e-05,3.71077]
[1778406333027,41.13,80756.19,0.0,0.97862,2e-05,3.70407]
[1778406336483,41.13,80754.72,0.0,0.9786,2e-05,3.70759]
[1778406336564,41.13,80754.72,0.0,0.9786,2e-05,3.70759]
[1778406342090,41.13,80753.34,0.0,0.97858,2e-05,3.71042]
[1778406349294,41.13,80753.43,0.0,0.97858,2e-05,3.70995]
[1778406349314,41.13,80753.43,0.0,0.97858,2e-05,3.70995]
[1778406350921,41.13,80753.43,0.0,0.97859,2e-05,3.70963]
[1778406351061,41.13,80753.43,0.0,0.97859,2e-05,3.70963]
[1778406351162,41.13,80753.43,0.0,0.97859,2e-05,3.70947]
[1778406356570,41.13,80753.45,0.0,0.97859,2e-05,3.70918]
[1778406356814,41.13,80753.46,0.0,0.97859,2e-05,3.70901]
[1778406363237,41.13,80753.45,0.0,0.97859,2e-05,3.70874]
[1778406368142,41.13,80756.02,0.0,0.97864,2e-05,3.70226]
[1778406368312,41.13,80756.02,0.0,0.97864,2e-05,3.70226]
[1778406368735,41.13,80756.02,0.0,0.97864,2e-05,3.70226]
[1778406368813,41.13,80756.03,0.0,0.97864,2e-05,3.70218]
[1778406369279,41.13,80755.56,0.0,0.97863,2e-05,3.70331]
[1778406374314,41.13,80754.64,0.0,0.97861,2e-05,3.70543]
[1778406379349,41.13,80756.04,0.0,0.97864,2e-05,3.70181]
[1778406383223,41.13,80755.64,0.0,0.97863,2e-05,3.70271]
[1778406383312,41.13,80755.64,0.0,0.97863,2e-05,3.70271]
[1778406388412,41.13,80758.04,0.0,0.97868,2e-05,3.69661]
[1778406393447,41.13,80755.66,0.0,0.97865,2e-05,3.70019]
[1778406397141,41.13,80755.38,0.0,0.97864,2e-05,3.7008]
[1778406397315,41.13,80755.38,0.0,0.97864,2e-05,3.7008]
[1778406397664,41.13,80755.38,0.0,0.97864,2e-05,3.7008]
[1778406397812,41.13,80755.38,0.0,0.97864,2e-05,3.7008]
[1778406397761,41.13,80755.5,0.0,0.97865,2e-05,3.70048]
[1778406403518,41.12,80754.72,0.0,0.97863,2e-05,3.70205]
[1778406409560,41.12,80754.51,0.0,0.97863,2e-05,3.70236]
[1778406411569,41.12,80754.55,0.0,0.97863,2e-05,3.70223]
[1778406411813,41.12,80754.55,0.0,0.97863,2e-05,3.70223]
[1778406418623,41.12,80754.43,0.0,0.97863,2e-05,3.70235]
[1778406423658,41.12,80754.47,0.0,0.97863,2e-05,3.70211]
[1778406427089,41.12,80754.82,0.0,0.97864,2e-05,3.70117]
[1778406427313,41.12,80754.82,0.0,0.97864,2e-05,3.70117]
[1778406428070,41.12,80754.97,0.0,0.97864,2e-05,3.70077]
[1778406428314,41.12,80754.97,0.0,0.97864,2e-05,3.70077]
[1778406428693,41.12,80754.79,0.0,0.97864,2e-05,3.70119]
[1778406432724,41.12,80767.23,0.0,0.97885,2e-05,3.67027]
[1778406433676,41.12,80767.23,0.0,0.97885,2e-05,3.67027]
[1778406433811,41.12,80767.23,0.0,0.97885,2e-05,3.67027]
[1778406433728,41.12,80770.74,0.0,0.97891,2e-05,3.66163]
[1778406437156,41.12,80773.92,0.0,0.97897,2e-05,3.65387]
[1778406437313,41.12,80773.92,0.0,0.97897,2e-05,3.65387]
[1778406437756,41.12,80774.14,0.0,0.97897,2e-05,3.65335]
[1778406442791,41.12,80774.29,0.0,0.97897,2e-05,3.6531]
[1778406447826,41.12,80777.08,0.0,0.97902,2e-05,3.6464]
[1778406450434,41.12,80778.12,0.0,0.97904,2e-05,3.64389]
[1778406450563,41.12,80778.12,0.0,0.97904,2e-05,3.64389]
[1778406455882,41.12,80776.05,0.0,0.97901,2e-05,3.64721]
[1778406459459,41.12,80775.41,0.0,0.979,2e-05,3.64891]
[1778406459561,41.12,80775.41,0.0,0.979,2e-05,3.64891]
[1778406460448,41.12,80775.54,0.0,0.979,2e-05,3.64872]
[1778406460565,41.12,80775.54,0.0,0.979,2e-05,3.64872]
[1778406460640,41.12,80775.67,0.0,0.979,2e-05,3.64847]
[1778406466822,41.13,80775.92,0.0,0.97901,2e-05,3.64814]
[1778406467066,41.13,80775.89,0.0,0.979,2e-05,3.64828]
[1778406473002,41.13,80775.92,0.0,0.979,2e-05,3.64876]
[1778406478037,41.13,80778.22,0.0,0.97904,2e-05,3.64355]
[1778406482433,41.13,80775.83,0.0,0.97899,2e-05,3.64967]
[1778406482560,41.13,80775.83,0.0,0.97899,2e-05,3.64967]
[1778406482742,41.13,80775.83,0.0,0.97899,2e-05,3.64967]
[1778406482810,41.13,80775.83,0.0,0.97899,2e-05,3.64967]
[1778406482778,41.13,80775.83,0.0,0.97899,2e-05,3.64984]
[1778406489114,41.13,80778.11,0.0,0.97903,2e-05,3.64482]
[1778406490813,41.13,80778.11,0.0,0.97903,2e-05,3.64482]
[1778406491064,41.13,80778.0,0.0,0.97903,2e-05,3.64517]
[1778406499185,41.13,80778.72,0.0,0.97903,2e-05,3.64387]
[1778406500686,41.13,80778.72,0.0,0.97903,2e-05,3.64387]
[1778406500812,41.13,80778.72,0.0,0.97903,2e-05,3.64387]
[1778406500837,41.13,80784.49,0.0,0.97913,2e-05,3.62981]
[1778406501939,41.13,80785.65,0.0,0.97915,2e-05,3.62705]
[1778406502065,41.13,80785.65,0.0,0.97915,2e-05,3.62705]
[1778406502206,41.13,80785.85,0.0,0.97915,2e-05,3.62664]
[1778406507241,41.13,80785.91,0.0,0.97915,2e-05,3.62691]
[1778406510056,41.13,80788.59,0.0,0.9792,2e-05,3.62055]
[1778406510316,41.13,80788.59,0.0,0.9792,2e-05,3.62055]
[1778406516447,41.14,80789.52,0.0,0.97922,2e-05,3.61678]
[1778406516562,41.14,80789.52,0.0,0.97922,2e-05,3.61678]
[1778406516906,41.14,80789.52,0.0,0.97922,2e-05,3.61678]
[1778406517063,41.14,80789.17,0.0,0.97921,2e-05,3.61778]
[1778406517118,41.14,80789.17,0.0,0.97921,2e-05,3.61792]
[1778406522346,41.14,80789.12,0.0,0.97921,2e-05,3.61874]
[1778406525476,41.14,80789.29,0.0,0.97921,2e-05,3.61861]
[1778406525561,41.14,80789.29,0.0,0.97921,2e-05,3.61861]
[1778406531409,41.14,80789.29,0.0,0.9792,2e-05,3.61962]
[1778406536445,41.15,80789.1,0.0,0.97919,2e-05,3.6208]
[1778406537561,41.15,80789.1,0.0,0.97919,2e-05,3.6208]
[1778406537815,41.15,80789.1,0.0,0.97919,2e-05,3.6208]
[1778406539053,41.15,80789.18,0.0,0.97919,2e-05,3.62089]
[1778406539064,41.15,80789.18,0.0,0.97919,2e-05,3.62089]
[1778406539466,41.15,80788.77,0.0,0.97918,2e-05,3.62204]
[1778406544318,41.15,80787.82,0.0,0.97916,2e-05,3.62478]
[1778406544560,41.15,80787.82,0.0,0.97916,2e-05,3.62478]
[1778406546913,41.15,80785.91,0.0,0.97913,2e-05,3.62984]
[1778406546916,41.15,80782.95,0.0,0.97908,2e-05,3.6372]
[1778406547061,41.15,80782.95,0.0,0.97908,2e-05,3.6372]
[1778406552557,41.15,80780.6,0.0,0.97903,2e-05,3.64358]
[1778406557597,41.15,80780.38,0.0,0.97903,2e-05,3.6446]
[1778406561036,41.15,80780.21,0.0,0.97902,2e-05,3.64531]
[1778406561064,41.15,80780.21,0.0,0.97902,2e-05,3.64531]
[1778406566620,41.15,80780.25,0.0,0.97902,2e-05,3.64531]
[1778406566810,41.15,80780.25,0.0,0.97902,2e-05,3.64531]
[1778406567668,41.15,80790.38,0.0,0.97919,2e-05,3.62119]
[1778406568068,41.15,80790.38,0.0,0.97919,2e-05,3.62119]
[1778406568318,41.15,80790.38,0.0,0.97919,2e-05,3.62119]
[1778406568675,41.16,80791.12,0.0,0.9792,2e-05,3.61952]
[1778406573710,41.16,80791.52,0.0,0.97921,2e-05,3.61709]
[1778406574981,41.16,80791.52,0.0,0.97921,2e-05,3.61709]
[1778406575060,41.16,80791.48,0.0,0.97921,2e-05,3.61733]
[1778406583782,41.16,80789.78,0.0,0.97918,2e-05,3.6227]
[1778406585791,41.16,80790.73,0.0,0.97919,2e-05,3.62053]
[1778406585810,41.16,80790.73,0.0,0.97919,2e-05,3.62053]
[1778406587944,41.16,80791.32,0.0,0.9792,2e-05,3.61932]
[1778406588064,41.16,80791.32,0.0,0.9792,2e-05,3.61932]
[1778406588162,41.16,80791.32,0.0,0.9792,2e-05,3.61943]
[1778406592491,41.16,80789.03,0.0,0.97916,2e-05,3.62545]
[1778406597884,41.17,80783.01,0.0,0.97905,2e-05,3.64074]
[1778406599145,41.17,80782.45,0.0,0.97904,2e-05,3.64218]
[1778406599315,41.17,80782.45,0.0,0.97904,2e-05,3.64218]
[1778406599898,41.17,80782.79,0.0,0.97905,2e-05,3.64143]
[1778406604933,41.17,80782.11,0.0,0.97903,2e-05,3.64348]
[1778406609969,41.17,80778.3,0.0,0.97897,2e-05,3.65325]
[1778406615007,41.17,80777.47,0.0,0.97895,2e-05,3.65572]
[1778406622054,41.17,80777.36,0.0,0.97894,2e-05,3.65652]
[1778406628096,41.17,80778.05,0.0,0.97895,2e-05,3.65524]
[1778406634138,41.17,80778.01,0.0,0.97896,2e-05,3.65352]
[1778406639173,41.17,80780.11,0.0,0.97899,2e-05,3.64866]
[1778406644208,41.17,80779.23,0.0,0.97898,2e-05,3.6511]
[1778406658306,41.18,80777.25,0.0,0.97894,2e-05,3.6562]
[1778406666363,41.18,80776.65,0.0,0.97893,2e-05,3.65769]
[1778406672405,41.18,80776.62,0.0,0.97893,2e-05,3.65787]
[1778406684489,41.18,80776.61,0.0,0.97893,2e-05,3.65805]
[1778406691538,41.18,80776.61,0.0,0.97894,2e-05,3.65583]
[1778406698587,41.18,80778.96,0.0,0.97898,2e-05,3.65008]
[1778406706643,41.18,80776.69,0.0,0.97894,2e-05,3.65592]
[1778406713692,41.18,80776.29,0.0,0.97893,2e-05,3.65711]
[1778406719734,41.18,80776.44,0.0,0.97893,2e-05,3.65693]
[1778406726783,41.18,80774.95,0.0,0.97891,2e-05,3.66081]
[1778406733834,41.18,80773.38,0.0,0.97888,2e-05,3.66482]
[1778406743517,41.18,80773.41,0.0,0.97888,2e-05,3.66483]
[1778406743561,41.18,80773.41,0.0,0.97888,2e-05,3.66483]
[1778406743662,41.18,80773.41,0.0,0.97888,2e-05,3.66497]
[1778406745738,41.18,80773.41,0.0,0.97888,2e-05,3.66497]
[1778406747309,41.18,80773.41,0.0,0.97888,2e-05,3.66502]
[1778406752967,41.18,80773.83,0.0,0.9789,2e-05,3.66198]
[1778406763037,41.18,80773.65,0.0,0.97889,2e-05,3.66274]
[1778406764528,41.18,80773.65,0.0,0.97889,2e-05,3.66274]
[1778406764565,41.18,80773.65,0.0,0.97889,2e-05,3.66274]
[1778406764628,41.18,80773.65,0.0,0.97889,2e-05,3.6628]
[1778406765680,41.18,80773.65,0.0,0.97889,2e-05,3.6628]
[1778406765813,41.18,80773.65,0.0,0.97889,2e-05,3.6628]
[1778406771093,41.18,80773.55,0.0,0.97889,2e-05,3.66323]
[1778406782170,41.18,80773.54,0.0,0.97889,2e-05,3.66328]
[1778406782774,41.18,80773.54,0.0,0.97889,2e-05,3.66328]
[1778406782822,41.18,80773.54,0.0,0.97889,2e-05,3.66328]
[1778406782923,41.18,80773.54,0.0,0.97889,2e-05,3.66328]
[1778406783406,41.18,80773.54,0.0,0.97889,2e-05,3.66328]
[1778406783561,41.18,80773.54,0.0,0.97889,2e-05,3.66328]
[1778406789223,41.18,80767.07,0.0,0.97878,2e-05,3.67917]
[1778406790230,41.18,80761.28,0.0,0.97868,2e-05,3.69344]
[1778406792167,41.18,80761.28,0.0,0.97868,2e-05,3.69344]
[1778406792313,41.18,80761.45,0.0,0.97868,2e-05,3.69303]
[1778406793149,41.18,80761.45,0.0,0.97868,2e-05,3.69303]
[1778406792314,41.18,80761.84,0.0,0.97869,2e-05,3.69201]
[1778406793312,41.18,80761.84,0.0,0.97869,2e-05,3.69201]
[1778406799293,41.18,80761.98,0.0,0.97869,2e-05,3.69147]
[1778406805999,41.18,80761.98,0.0,0.97869,2e-05,3.69141]
[1778406806064,41.18,80761.98,0.0,0.97869,2e-05,3.69141]
[1778406806164,41.18,80761.98,0.0,0.97869,2e-05,3.69136]
[1778406806528,41.18,80761.98,0.0,0.97869,2e-05,3.69136]
[1778406806562,41.18,80761.98,0.0,0.97869,2e-05,3.69136]
[1778406813391,41.18,80761.88,0.0,0.9787,2e-05,3.68929]
[1778406818426,41.18,80760.67,0.0,0.97868,2e-05,3.6922]
[1778406827490,41.18,80761.28,0.0,0.97869,2e-05,3.69058]
[1778406832525,41.18,80761.09,0.0,0.97869,2e-05,3.69099]
[1778406837560,41.18,80761.2,0.0,0.97869,2e-05,3.69056]
[1778406842595,41.18,80757.94,0.0,0.97864,2e-05,3.69839]
[1778406843581,41.18,80757.94,0.0,0.97864,2e-05,3.69839]
[1778406843816,41.18,80757.94,0.0,0.97864,2e-05,3.69839]
[1778406843907,41.18,80758.12,0.0,0.97864,2e-05,3.69789]
[1778406844919,41.18,80758.12,0.0,0.97864,2e-05,3.69789]
[1778406845063,41.18,80758.12,0.0,0.97864,2e-05,3.69789]
[1778406850651,41.18,80757.99,0.0,0.97864,2e-05,3.69782]
[1778406853793,41.18,80758.07,0.0,0.97865,2e-05,3.69751]
[1778406853815,41.18,80758.07,0.0,0.97865,2e-05,3.69751]
[1778406853894,41.18,80758.07,0.0,0.97865,2e-05,3.69745]
[1778406854674,41.18,80758.07,0.0,0.97865,2e-05,3.69745]
[1778406854814,41.18,80758.07,0.0,0.97865,2e-05,3.69745]
[1778406862736,41.18,80758.56,0.0,0.97866,2e-05,3.69595]
[1778406867100,41.18,80762.18,0.0,0.97872,2e-05,3.68697]
[1778406867150,41.18,80761.1,0.0,0.9787,2e-05,3.68964]
[1778406867314,41.18,80761.1,0.0,0.9787,2e-05,3.68964]
[1778406868315,41.18,80761.21,0.0,0.9787,2e-05,3.68936]
[1778406868562,41.18,80761.21,0.0,0.9787,2e-05,3.68936]
[1778406873813,41.18,80765.15,0.0,0.97878,2e-05,3.67748]
[1778406874469,41.18,80765.15,0.0,0.97878,2e-05,3.67748]
[1778406874562,41.18,80765.15,0.0,0.97878,2e-05,3.67748]
[1778406874662,41.18,80765.15,0.0,0.97878,2e-05,3.6775]
[1778406875545,41.18,80765.15,0.0,0.97878,2e-05,3.6775]
[1778406875563,41.18,80765.15,0.0,0.97878,2e-05,3.6775]
[1778406877841,41.18,80773.72,0.0,0.97893,2e-05,3.65648]
[1778406879845,41.18,80775.96,0.0,0.97896,2e-05,3.65104]
[1778406880062,41.18,80775.96,0.0,0.97896,2e-05,3.65104]
[1778406880092,41.18,80776.63,0.0,0.97898,2e-05,3.64945]
[1778406882877,41.18,80782.68,0.0,0.97908,2e-05,3.63485]
[1778406884749,41.18,80782.22,0.0,0.97907,2e-05,3.63606]
[1778406884814,41.18,80782.22,0.0,0.97907,2e-05,3.63606]
[1778406889926,41.18,80783.86,0.0,0.97909,2e-05,3.63255]
[1778406891158,41.18,80783.86,0.0,0.97909,2e-05,3.63255]
[1778406891316,41.18,80783.96,0.0,0.97909,2e-05,3.63239]
[1778406893202,41.18,80784.09,0.0,0.9791,2e-05,3.63216]
[1778406893302,41.18,80787.0,0.0,0.97914,2e-05,3.62515]
[1778406893314,41.18,80787.0,0.0,0.97914,2e-05,3.62515]
[1778406893954,41.18,80787.32,0.0,0.97915,2e-05,3.62447]
[1778406896561,41.18,80790.26,0.0,0.9792,2e-05,3.61751]
[1778406896814,41.18,80790.26,0.0,0.9792,2e-05,3.61751]
[1778406902010,41.18,80792.57,0.0,0.97923,2e-05,3.61241]
[1778406907045,41.18,80792.35,0.0,0.97923,2e-05,3.6134]
[1778406912080,41.18,80792.4,0.0,0.97922,2e-05,3.61375]
[1778406915037,41.18,80792.5,0.0,0.97922,2e-05,3.6137]
[1778406915063,41.18,80792.5,0.0,0.97922,2e-05,3.6137]
[1778406915101,41.19,80792.53,0.0,0.97922,2e-05,3.61372]
[1778406916166,41.19,80792.53,0.0,0.97922,2e-05,3.61372]
[1778406916318,41.19,80792.53,0.0,0.97922,2e-05,3.61372]
[1778406920138,41.19,80787.52,0.0,0.97914,2e-05,3.62641]
[1778406921139,41.19,80787.52,0.0,0.97914,2e-05,3.62641]
[1778406921313,41.19,80787.52,0.0,0.97914,2e-05,3.62641]
[1778406927193,41.19,80786.7,0.0,0.97912,2e-05,3.62916]
[1778406930291,41.19,80785.81,0.0,0.9791,2e-05,3.63152]
[1778406930312,41.19,80785.81,0.0,0.9791,2e-05,3.63152]
[1778406930321,41.19,80785.81,0.0,0.9791,2e-05,3.63161]
[1778406931481,41.19,80785.81,0.0,0.9791,2e-05,3.63161]
[1778406931563,41.19,80785.81,0.0,0.9791,2e-05,3.63161]
[1778406943306,41.19,80783.86,0.0,0.97907,2e-05,3.63529]
[1778406945076,41.19,80783.86,0.0,0.97907,2e-05,3.63529]
[1778406945313,41.19,80783.86,0.0,0.97907,2e-05,3.63529]
[1778406945122,41.19,80783.86,0.0,0.97907,2e-05,3.63545]
[1778406946275,41.19,80783.86,0.0,0.97907,2e-05,3.63545]
[1778406946314,41.19,80783.86,0.0,0.97907,2e-05,3.63545]
[1778406946327,41.19,80784.03,0.0,0.97907,2e-05,3.63511]
[1778406952369,41.19,80787.2,0.0,0.97912,2e-05,3.62785]
[1778406953303,41.19,80787.2,0.0,0.97912,2e-05,3.62785]
[1778406953312,41.19,80787.2,0.0,0.97912,2e-05,3.62785]
[1778406953376,41.19,80788.78,0.0,0.97915,2e-05,3.62409]
[1778406954476,41.19,80788.78,0.0,0.97915,2e-05,3.62409]
[1778406954565,41.19,80788.78,0.0,0.97915,2e-05,3.62409]
[1778406961290,41.2,80789.01,0.0,0.97915,2e-05,3.62408]
[1778406961318,41.2,80789.01,0.0,0.97915,2e-05,3.62408]
[1778406961565,41.2,80792.37,0.0,0.9792,2e-05,3.61606]
[1778406962717,41.2,80792.37,0.0,0.9792,2e-05,3.61606]
[1778406962812,41.2,80792.37,0.0,0.9792,2e-05,3.61606]
[1778406968481,41.2,80792.13,0.0,0.9792,2e-05,3.61713]
[1778406969736,41.2,80792.13,0.0,0.9792,2e-05,3.61713]
[1778406969810,41.2,80792.13,0.0,0.9792,2e-05,3.61713]
[1778406969827,41.2,80792.13,0.0,0.9792,2e-05,3.61727]
[1778406970869,41.2,80792.13,0.0,0.9792,2e-05,3.61727]
[1778406971064,41.2,80792.13,0.0,0.9792,2e-05,3.61727]
[1778406976537,41.2,80790.33,0.0,0.97916,2e-05,3.62204]
[1778406977643,41.2,80790.33,0.0,0.97916,2e-05,3.62204]
[1778406977810,41.2,80790.33,0.0,0.97916,2e-05,3.62204]
[1778406977856,41.2,80783.91,0.0,0.97905,2e-05,3.63782]
[1778406978859,41.2,80783.91,0.0,0.97905,2e-05,3.63782]
[1778406979061,41.2,80783.91,0.0,0.97905,2e-05,3.63782]
[1778406986608,41.2,80783.84,0.0,0.97905,2e-05,3.6384]
[1778406994664,41.2,80783.9,0.0,0.97906,2e-05,3.63658]
[1778406997517,41.2,80786.9,0.0,0.97911,2e-05,3.6294]
[1778406997560,41.2,80786.9,0.0,0.97911,2e-05,3.6294]
[1778406997685,41.2,80786.62,0.0,0.9791,2e-05,3.63016]
[1778406998911,41.2,80786.62,0.0,0.9791,2e-05,3.63016]
[1778406999064,41.2,80786.62,0.0,0.9791,2e-05,3.63016]
[1778407004734,41.2,80786.85,0.0,0.9791,2e-05,3.63014]
[1778407010344,41.21,80784.57,0.0,0.97906,2e-05,3.63585]
[1778407024875,41.21,80785.56,0.0,0.97907,2e-05,3.63465]
[1778407029910,41.21,80786.68,0.0,0.97909,2e-05,3.63225]
[1778407030707,41.21,80786.68,0.0,0.97909,2e-05,3.63225]
[1778407030811,41.21,80786.68,0.0,0.97909,2e-05,3.63225]
[1778407030917,41.21,80786.75,0.0,0.97909,2e-05,3.63215]
[1778407032187,41.21,80786.75,0.0,0.97909,2e-05,3.63215]
[1778407032324,41.21,80786.75,0.0,0.97909,2e-05,3.63215]
[1778407036959,41.21,80790.8,0.0,0.97916,2e-05,3.62274]
[1778407041622,41.21,80790.78,0.0,0.97915,2e-05,3.62296]
[1778407041813,41.21,80790.78,0.0,0.97915,2e-05,3.62296]
[1778407043181,41.21,80790.99,0.0,0.97916,2e-05,3.62269]
[1778407043309,41.21,80790.99,0.0,0.97916,2e-05,3.62269]
[1778407043409,41.21,80790.74,0.0,0.97915,2e-05,3.62338]
[1778407047029,41.21,80793.81,0.0,0.9792,2e-05,3.61623]
[1778407050624,41.21,80794.2,0.0,0.97921,2e-05,3.61554]
[1778407050813,41.21,80794.2,0.0,0.97921,2e-05,3.61554]
[1778407056092,41.22,80793.82,0.0,0.97921,2e-05,3.61468]
[1778407062134,41.22,80789.51,0.0,0.97913,2e-05,3.62544]
[1778407063402,41.22,80789.51,0.0,0.97913,2e-05,3.62544]
[1778407063439,41.22,80790.86,0.0,0.97916,2e-05,3.62218]
[1778407063561,41.22,80790.86,0.0,0.97916,2e-05,3.62218]
[1778407064148,41.22,80790.59,0.0,0.97915,2e-05,3.62287]
[1778407065065,41.22,80790.59,0.0,0.97915,2e-05,3.62287]
[1778407065313,41.22,80790.59,0.0,0.97915,2e-05,3.62287]
[1778407071197,41.22,80790.54,0.0,0.97915,2e-05,3.6232]
[1778407080260,41.22,80790.54,0.0,0.97915,2e-05,3.62362]
[1778407085295,41.22,80790.67,0.0,0.97915,2e-05,3.6236]
[1778407090330,41.22,80790.88,0.0,0.97915,2e-05,3.62339]
[1778407095365,41.22,80793.89,0.0,0.9792,2e-05,3.61639]
[1778407096537,41.22,80793.89,0.0,0.9792,2e-05,3.61639]
[1778407096561,41.22,80793.89,0.0,0.9792,2e-05,3.61639]
[1778407096587,41.22,80793.89,0.0,0.9792,2e-05,3.61646]
[1778407098117,41.22,80793.89,0.0,0.9792,2e-05,3.61646]
[1778407098315,41.22,80793.89,0.0,0.9792,2e-05,3.61646]
[1778407104428,41.22,80793.93,0.0,0.97919,2e-05,3.6169]
[1778407108185,41.22,80794.27,0.0,0.9792,2e-05,3.61627]
[1778407108309,41.22,80794.27,0.0,0.9792,2e-05,3.61627]
[1778407108456,41.22,80794.32,0.0,0.9792,2e-05,3.61621]
[1778407109692,41.22,80794.32,0.0,0.9792,2e-05,3.61621]
[1778407109811,41.22,80794.32,0.0,0.9792,2e-05,3.61621]
[1778407116514,41.22,80796.72,0.0,0.97925,2e-05,3.60873]
[1778407117033,41.22,80796.72,0.0,0.97925,2e-05,3.60873]
[1778407117061,41.22,80796.72,0.0,0.97925,2e-05,3.60873]
[1778407117521,41.22,80796.52,0.0,0.97924,2e-05,3.60925]
[1778407118634,41.22,80796.52,0.0,0.97924,2e-05,3.60925]
[1778407118815,41.22,80796.52,0.0,0.97924,2e-05,3.60925]
[1778407124570,41.23,80795.64,0.0,0.97923,2e-05,3.61167]
[1778407129605,41.23,80795.95,0.0,0.97923,2e-05,3.6111]
[1778407132785,41.23,80795.92,0.0,0.97923,2e-05,3.61125]
[1778407132808,41.23,80795.92,0.0,0.97923,2e-05,3.61125]
[1778407132958,41.23,80795.91,0.0,0.97923,2e-05,3.61139]
[1778407134675,41.23,80795.91,0.0,0.97923,2e-05,3.61139]
[1778407134813,41.23,80795.91,0.0,0.97923,2e-05,3.61139]
[1778407141689,41.23,80795.77,0.0,0.97922,2e-05,3.61223]
[1778407151032,41.23,80795.77,0.0,0.97922,2e-05,3.61223]
[1778407158316,41.23,80795.03,0.0,0.9792,2e-05,3.61512]
[1778407158565,41.23,80795.03,0.0,0.9792,2e-05,3.61512]
[1778407158484,41.23,80794.99,0.0,0.9792,2e-05,3.61535]
[1778407158603,41.23,80794.99,0.0,0.9792,2e-05,3.61535]
[1778407160594,41.23,80794.96,0.0,0.9792,2e-05,3.61556]
[1778407160813,41.23,80794.96,0.0,0.9792,2e-05,3.61556]
[1778407174921,41.23,80794.99,0.0,0.9792,2e-05,3.61457]
[1778407184585,41.23,80794.99,0.0,0.9792,2e-05,3.61457]
[1778407186539,41.24,80794.99,0.0,0.9792,2e-05,3.6157]
[1778407186561,41.24,80794.99,0.0,0.9792,2e-05,3.6157]
[1778407193047,41.24,80794.0,0.0,0.97917,2e-05,3.61901]
[1778407195114,41.24,80794.1,0.0,0.97917,2e-05,3.61888]
[1778407195313,41.24,80794.1,0.0,0.97917,2e-05,3.61888]
[1778407202110,41.24,80793.82,0.0,0.97916,2e-05,3.62046]
[1778407208153,41.25,80794.0,0.0,0.97916,2e-05,3.62071]
[1778407213188,41.25,80794.06,0.0,0.97916,2e-05,3.62114]
[1778407218223,41.25,80793.69,0.0,0.97915,2e-05,3.62261]
[1778407226280,41.25,80794.07,0.0,0.97915,2e-05,3.62259]
[1778407233329,41.25,80793.99,0.0,0.97915,2e-05,3.62138]
[1778407240380,41.26,80798.9,0.0,0.97923,2e-05,3.61027]
[1778407242178,41.26,80799.04,0.0,0.97923,2e-05,3.61006]
[1778407242311,41.26,80799.04,0.0,0.97923,2e-05,3.61006]
[1778407254478,41.26,80799.22,0.0,0.97922,2e-05,3.61132]
[1778407263541,41.26,80799.53,0.0,0.97922,2e-05,3.61169]
[1778407269583,41.27,80799.81,0.0,0.97922,2e-05,3.61174]
[1778407274618,41.27,80803.82,0.0,0.97928,2e-05,3.60262]
[1778407275626,41.27,80809.19,0.0,0.97937,2e-05,3.58977]
[1778407276633,41.27,80814.67,0.0,0.97946,2e-05,3.57672]
[1778407277625,41.27,80814.67,0.0,0.97946,2e-05,3.57672]
[1778407277640,41.27,80817.14,0.0,0.9795,2e-05,3.57095]
[1778407277811,41.27,80817.14,0.0,0.9795,2e-05,3.57095]
[1778407278647,41.27,80819.64,0.0,0.97954,2e-05,3.56513]
[1778407279654,41.27,80821.81,0.0,0.97958,2e-05,3.56012]
[1778407284689,41.27,80822.54,0.0,0.97958,2e-05,3.55941]
[1778407286706,41.27,80821.81,0.0,0.97957,2e-05,3.56137]
[1778407286813,41.27,80821.85,0.0,0.97957,2e-05,3.56148]
[1778407287710,41.27,80819.65,0.0,0.97953,2e-05,3.56697]
[1778407292320,41.28,80817.6,0.0,0.9795,2e-05,3.57066]
[1778407297789,41.28,80817.85,0.0,0.9795,2e-05,3.57097]
[1778407302306,41.28,80819.13,0.0,0.97952,2e-05,3.56841]
[1778407302564,41.28,80819.13,0.0,0.97952,2e-05,3.56841]
[1778407306852,41.28,80817.03,0.0,0.97948,2e-05,3.57448]
[1778407312894,41.29,80817.17,0.0,0.97947,2e-05,3.57507]
[1778407314923,41.29,80817.17,0.0,0.97947,2e-05,3.57507]
[1778407315065,41.29,80817.17,0.0,0.97947,2e-05,3.57507]
[1778407320950,41.29,80817.07,0.0,0.97946,2e-05,3.57661]
[1778407322964,41.29,80814.35,0.0,0.97942,2e-05,3.58344]
[1778407325252,41.29,80813.37,0.0,0.9794,2e-05,3.58593]
[1778407325310,41.29,80813.37,0.0,0.9794,2e-05,3.58593]
[1778407325985,41.29,80808.9,0.0,0.97932,2e-05,3.59695]
[1778407327562,41.29,80808.9,0.0,0.97932,2e-05,3.59695]
[1778407327612,41.29,80803.0,0.0,0.97922,2e-05,3.61133]
[1778407327814,41.29,80803.0,0.0,0.97922,2e-05,3.61133]
[1778407333034,41.29,80803.9,0.0,0.97923,2e-05,3.60965]
[1778407338069,41.29,80803.43,0.0,0.97922,2e-05,3.61109]
[1778407344189,41.3,80803.67,0.0,0.97923,2e-05,3.61067]
[1778407344311,41.3,80803.67,0.0,0.97923,2e-05,3.61067]
[1778407350153,41.3,80802.73,0.0,0.97921,2e-05,3.61347]
[1778407356195,41.3,80802.77,0.0,0.97922,2e-05,3.61156]
[1778407360235,41.3,80802.77,0.0,0.97922,2e-05,3.61156]
[1778407360312,41.3,80802.77,0.0,0.97922,2e-05,3.61156]
[1778407369286,41.3,80802.79,0.0,0.97921,2e-05,3.61276]
[1778407379299,41.3,80802.68,0.0,0.97921,2e-05,3.61341]
[1778407379314,41.3,80802.68,0.0,0.97921,2e-05,3.61341]
[1778407384391,41.31,80802.68,0.0,0.9792,2e-05,3.61449]
[1778407385398,41.31,80798.09,0.0,0.97912,2e-05,3.62573]
[1778407386405,41.31,80795.94,0.0,0.97908,2e-05,3.63104]
[1778407386834,41.31,80795.94,0.0,0.97908,2e-05,3.63104]
[1778407387068,41.31,80795.94,0.0,0.97908,2e-05,3.63104]
[1778407387412,41.31,80792.27,0.0,0.97902,2e-05,3.64004]
[1778407390433,41.31,80784.43,0.0,0.97889,2e-05,3.65936]
[1778407391440,41.31,80781.93,0.0,0.97884,2e-05,3.6655]
[1778407392497,41.31,80781.93,0.0,0.97884,2e-05,3.6655]
[1778407392562,41.31,80781.93,0.0,0.97884,2e-05,3.6655]
[1778407398489,41.31,80780.35,0.0,0.97882,2e-05,3.66939]
[1778407399334,41.31,80780.35,0.0,0.97882,2e-05,3.66939]
[1778407399496,41.31,80777.24,0.0,0.97876,2e-05,3.67702]
[1778407400310,41.31,80777.24,0.0,0.97876,2e-05,3.67702]
[1778407400503,41.31,80776.78,0.0,0.97876,2e-05,3.67814]
[1778407401753,41.31,80776.78,0.0,0.97876,2e-05,3.67814]
[1778407401810,41.31,80776.78,0.0,0.97876,2e-05,3.67814]
[1778407401806,41.31,80772.85,0.0,0.97869,2e-05,3.68778]
[1778407403743,41.31,80774.42,0.0,0.97872,2e-05,3.68388]
[1778407403817,41.31,80774.42,0.0,0.97872,2e-05,3.68388]
[1778407403526,41.31,80779.42,0.0,0.9788,2e-05,3.67157]
[1778407404533,41.31,80781.35,0.0,0.97884,2e-05,3.66682]
[1778407409568,41.31,80782.89,0.0,0.97886,2e-05,3.66307]
[1778407411835,41.31,80782.96,0.0,0.97886,2e-05,3.66291]
[1778407412062,41.31,80783.07,0.0,0.97888,2e-05,3.66044]
[1778407414603,41.31,80786.47,0.0,0.97893,2e-05,3.65217]
[1778407415158,41.31,80786.47,0.0,0.97893,2e-05,3.65217]
[1778407415312,41.31,80786.47,0.0,0.97893,2e-05,3.65217]
[1778407415610,41.31,80790.24,0.0,0.979,2e-05,3.643]
[1778407417311,41.31,80790.25,0.0,0.979,2e-05,3.64302]
[1778407417411,41.31,80790.25,0.0,0.979,2e-05,3.64307]
[1778407422660,41.31,80791.02,0.0,0.97901,2e-05,3.64143]
[1778407423916,41.31,80790.98,0.0,0.97901,2e-05,3.64157]
[1778407424060,41.31,80790.98,0.0,0.97901,2e-05,3.64157]
[1778407426492,41.31,80789.85,0.0,0.97899,2e-05,3.64443]
[1778407426560,41.31,80789.85,0.0,0.97899,2e-05,3.64443]
[1778407430569,41.31,80782.25,0.0,0.97886,2e-05,3.66305]
[1778407430810,41.31,80782.25,0.0,0.97886,2e-05,3.66305]
[1778407432050,41.31,80780.51,0.0,0.97883,2e-05,3.66726]
[1778407432061,41.31,80780.51,0.0,0.97883,2e-05,3.66726]
[1778407432730,41.31,80781.12,0.0,0.97884,2e-05,3.66574]
[1778407434941,41.31,80777.74,0.0,0.97878,2e-05,3.67397]
[1778407435067,41.31,80777.74,0.0,0.97878,2e-05,3.67397]
[1778407440786,41.31,80777.33,0.0,0.97878,2e-05,3.67473]
[1778407445821,41.31,80775.63,0.0,0.97875,2e-05,3.67868]
[1778407449539,41.31,80774.52,0.0,0.97873,2e-05,3.68123]
[1778407449559,41.31,80774.52,0.0,0.97873,2e-05,3.68123]
[1778407451709,41.31,80774.17,0.0,0.97873,2e-05,3.682]
[1778407451810,41.31,80774.17,0.0,0.97873,2e-05,3.682]
[1778407451863,41.31,80774.0,0.0,0.97872,2e-05,3.68239]
[1778407456898,41.31,80772.38,0.0,0.9787,2e-05,3.68623]
[1778407457632,41.31,80772.38,0.0,0.9787,2e-05,3.68623]
[1778407457811,41.31,80772.38,0.0,0.9787,2e-05,3.68623]
[1778407465961,41.3,80769.17,0.0,0.97864,2e-05,3.6937]
[1778407467305,41.3,80769.17,0.0,0.97864,2e-05,3.6937]
[1778407467339,41.3,80758.05,0.0,0.97845,2e-05,3.72108]
[1778407467985,41.3,80747.24,0.0,0.97827,2e-05,3.74795]
[1778407468992,41.3,80743.2,0.0,0.9782,2e-05,3.75793]
[1778407470794,41.3,80743.2,0.0,0.9782,2e-05,3.75793]
[1778407470873,41.3,80742.75,0.0,0.97819,2e-05,3.75873]
[1778407472020,41.3,80735.36,0.0,0.97807,2e-05,3.77482]
[1778407477352,41.3,80733.96,0.0,0.97806,2e-05,3.77757]
[1778407477562,41.3,80733.96,0.0,0.97806,2e-05,3.77757]
[1778407477663,41.3,80733.4,0.0,0.97805,2e-05,3.77859]
[1778407483095,41.3,80733.52,0.0,0.97806,2e-05,3.77734]
[1778407490144,41.29,80733.69,0.0,0.97807,2e-05,3.77547]
[1778407492629,41.29,80732.93,0.0,0.97806,2e-05,3.77721]
[1778407492813,41.29,80732.93,0.0,0.97806,2e-05,3.77721]
[1778407496685,41.29,80736.82,0.0,0.97813,2e-05,3.76676]
[1778407496813,41.29,80736.82,0.0,0.97813,2e-05,3.76676]
[1778407496914,41.29,80729.82,0.0,0.97801,2e-05,3.78417]
[1778407498974,41.29,80730.02,0.0,0.97801,2e-05,3.7833]
[1778407499059,41.29,80730.02,0.0,0.97801,2e-05,3.7833]
[1778407499207,41.29,80729.9,0.0,0.97801,2e-05,3.78343]
[1778407504242,41.29,80731.28,0.0,0.97804,2e-05,3.77908]
[1778407505006,41.29,80731.28,0.0,0.97804,2e-05,3.77908]
[1778407505062,41.29,80731.28,0.0,0.97804,2e-05,3.77908]
[1778407511291,41.28,80732.03,0.0,0.97806,2e-05,3.77606]
[1778407513748,41.28,80732.21,0.0,0.97807,2e-05,3.77545]
[1778407513810,41.28,80732.21,0.0,0.97807,2e-05,3.77545]
[1778407516960,41.28,80734.95,0.0,0.97812,2e-05,3.7681]
[1778407517062,41.28,80735.59,0.0,0.97813,2e-05,3.76635]
[1778407517333,41.28,80735.89,0.0,0.97814,2e-05,3.76544]
[1778407521828,41.28,80735.33,0.0,0.97813,2e-05,3.76639]
[1778407522061,41.28,80735.83,0.0,0.97814,2e-05,3.76498]
[1778407528410,41.28,80735.51,0.0,0.97814,2e-05,3.7647]
[1778407530696,41.28,80735.51,0.0,0.97814,2e-05,3.7647]
[1778407530811,41.28,80735.51,0.0,0.97814,2e-05,3.7647]
[1778407533609,41.27,80734.34,0.0,0.97814,2e-05,3.76475]
[1778407533813,41.27,80734.34,0.0,0.97814,2e-05,3.76475]
[1778407533902,41.27,80734.3,0.0,0.97814,2e-05,3.76469]
[1778407539487,41.27,80732.18,0.0,0.97811,2e-05,3.76902]
[1778407545529,41.27,80731.62,0.0,0.97811,2e-05,3.76941]
[1778407550564,41.27,80731.42,0.0,0.97811,2e-05,3.76906]
[1778407555599,41.26,80731.58,0.0,0.97812,2e-05,3.76771]
[1778407560634,41.26,80730.7,0.0,0.97811,2e-05,3.7689]
[1778407564537,41.26,80730.72,0.0,0.97812,2e-05,3.76824]
[1778407570705,41.25,80729.74,0.0,0.97811,2e-05,3.76917]
[1778407573115,41.25,80728.7,0.0,0.97809,2e-05,3.77138]
[1778407573311,41.25,80728.7,0.0,0.97809,2e-05,3.77138]
[1778407573726,41.25,80728.13,0.0,0.97808,2e-05,3.77261]
[1778407583796,41.25,80727.72,0.0,0.97809,2e-05,3.7719]
[1778407588831,41.25,80727.5,0.0,0.97809,2e-05,3.77162]
[1778407593866,41.24,80727.36,0.0,0.97811,2e-05,3.76892]
[1778407598901,41.24,80729.92,0.0,0.97816,2e-05,3.76172]
[1778407603936,41.24,80726.96,0.0,0.97811,2e-05,3.76839]
[1778407606957,41.24,80722.06,0.0,0.97803,2e-05,3.7802]
[1778407611992,41.23,80724.01,0.0,0.97807,2e-05,3.7744]
[1778407617027,41.23,80727.74,0.0,0.97814,2e-05,3.76414]
[1778407622062,41.23,80730.42,0.0,0.97819,2e-05,3.75653]
[1778407627097,41.23,80730.15,0.0,0.97819,2e-05,3.75638]
[1778407632132,41.23,80729.61,0.0,0.97819,2e-05,3.75688]
[1778407637167,41.22,80725.84,0.0,0.97813,2e-05,3.76547]
[1778407638174,41.22,80719.63,0.0,0.97802,2e-05,3.78093]
[1778407641195,41.22,80718.41,0.0,0.978,2e-05,3.78349]
[1778407646230,41.22,80719.27,0.0,0.97802,2e-05,3.78043]
[1778407651265,41.22,80720.77,0.0,0.97807,2e-05,3.77357]
[1778407656300,41.21,80720.19,0.0,0.97807,2e-05,3.77409]
[1778407661335,41.21,80717.74,0.0,0.97803,2e-05,3.77947]
[1778407662342,41.21,80702.47,0.0,0.97776,2e-05,3.81787]
[1778407664356,41.21,80705.5,0.0,0.97781,2e-05,3.80996]
[1778407669391,41.21,80703.69,0.0,0.97779,2e-05,3.81322]
[1778407674426,41.2,80700.3,0.0,0.97774,2e-05,3.8207]
[1778407679461,41.2,80702.88,0.0,0.97779,2e-05,3.81296]
[1778407684496,41.2,80704.94,0.0,0.97784,2e-05,3.80653]
[1778407689533,41.19,80703.28,0.0,0.97782,2e-05,3.80954]
[1778407694568,41.19,80701.86,0.0,0.9778,2e-05,3.81197]
[1778407701617,41.19,80701.82,0.0,0.97781,2e-05,3.81046]
[1778407706652,41.18,80704.17,0.0,0.97786,2e-05,3.80349]
[1778407712694,41.18,80704.48,0.0,0.97788,2e-05,3.79932]
[1778407720751,41.18,80706.52,0.0,0.97793,2e-05,3.7927]
[1778407724779,41.18,80711.82,0.0,0.97803,2e-05,3.77868]
[1778407729814,41.17,80711.11,0.0,0.97802,2e-05,3.7797]
[1778407731828,41.17,80715.33,0.0,0.9781,2e-05,3.76878]
[1778407738879,41.17,80714.4,0.0,0.97809,2e-05,3.77015]
[1778407744921,41.17,80715.19,0.0,0.97811,2e-05,3.76734]
[1778407749956,41.17,80713.67,0.0,0.97809,2e-05,3.77048]
[1778407754992,41.16,80712.88,0.0,0.97808,2e-05,3.77173]
[1778407769090,41.16,80712.84,0.0,0.97809,2e-05,3.76972]
[1778407770767,41.16,80712.91,0.0,0.97809,2e-05,3.7694]
[1778407771107,41.16,80728.8,0.0,0.97838,2e-05,3.72722]
[1778407772114,41.16,80734.67,0.0,0.97849,2e-05,3.71253]
[1778407774287,41.16,80738.08,0.0,0.97855,2e-05,3.70396]
[1778407775105,41.16,80738.08,0.0,0.97855,2e-05,3.70396]
[1778407775139,41.16,80758.04,0.0,0.97889,2e-05,3.65465]
[1778407776146,41.16,80763.97,0.0,0.97899,2e-05,3.64015]
[1778407777153,41.16,80768.19,0.0,0.97906,2e-05,3.6299]
[1778407778413,41.16,80768.18,0.0,0.97906,2e-05,3.63002]
[1778407779026,41.16,80768.18,0.0,0.97906,2e-05,3.63002]
[1778407779167,41.16,80782.66,0.0,0.9793,2e-05,3.59487]
[1778407780174,41.16,80788.6,0.0,0.9794,2e-05,3.58064]
[1778407782188,41.16,80796.78,0.0,0.97954,2e-05,3.56127]
[1778407782645,41.16,80796.78,0.0,0.97954,2e-05,3.56127]
[1778407785229,41.16,80809.21,0.0,0.97974,2e-05,3.5321]
[1778407785619,41.16,80809.21,0.0,0.97974,2e-05,3.5321]
[1778407786232,41.16,80826.38,0.0,0.98002,2e-05,3.49146]
[1778407787239,41.16,80827.69,0.0,0.98004,2e-05,3.48869]
[1778407789070,41.16,80827.69,0.0,0.98004,2e-05,3.48869]
[1778407791267,41.17,80821.11,0.0,0.97992,2e-05,3.5056]
[1778407795295,41.17,80819.15,0.0,0.97988,2e-05,3.51142]
[1778407800331,41.17,80819.33,0.0,0.97987,2e-05,3.51235]
[1778407801337,41.17,80815.14,0.0,0.9798,2e-05,3.52261]
[1778407802351,41.17,80815.14,0.0,0.9798,2e-05,3.52261]
[1778407803309,41.18,80811.35,0.0,0.97974,2e-05,3.53219]
[1778407807380,41.18,80805.78,0.0,0.97964,2e-05,3.54646]
[1778407808745,41.18,80805.78,0.0,0.97964,2e-05,3.54646]
[1778407808812,41.18,80805.78,0.0,0.97964,2e-05,3.54646]
[1778407808907,41.18,80805.18,0.0,0.97963,2e-05,3.54833]
[1778407813060,41.18,80804.22,0.0,0.97961,2e-05,3.55105]
[1778407819464,41.19,80801.61,0.0,0.97955,2e-05,3.55906]
[1778407821318,41.19,80801.28,0.0,0.97955,2e-05,3.56005]
[1778407821558,41.19,80801.28,0.0,0.97955,2e-05,3.56005]
[1778407821659,41.19,80801.28,0.0,0.97955,2e-05,3.56025]
[1778407827857,41.19,80801.77,0.0,0.97955,2e-05,3.55926]
[1778407835577,41.19,80801.94,0.0,0.97955,2e-05,3.5592]
[1778407836585,41.19,80807.79,0.0,0.97965,2e-05,3.54532]
[1778407841620,41.2,80804.86,0.0,0.97959,2e-05,3.55333]
[1778407846655,41.2,80804.47,0.0,0.97958,2e-05,3.55516]
[1778407853229,41.2,80804.43,0.0,0.97958,2e-05,3.55561]
[1778407858739,41.21,80804.43,0.0,0.97956,2e-05,3.55743]
[1778407862767,41.21,80799.96,0.0,0.97948,2e-05,3.56898]
[1778407867802,41.21,80800.87,0.0,0.97949,2e-05,3.5677]
[1778407872837,41.21,80800.98,0.0,0.97949,2e-05,3.56835]
[1778407878879,41.22,80800.87,0.0,0.97948,2e-05,3.5697]
[1778407883914,41.22,80800.55,0.0,0.97947,2e-05,3.57136]
[1778407888949,41.22,80800.52,0.0,0.97946,2e-05,3.5723]
[1778407894992,41.22,80802.86,0.0,0.9795,2e-05,3.56552]
[1778407895700,41.22,80802.86,0.0,0.9795,2e-05,3.56552]
[1778407896029,41.22,80780.71,0.0,0.97913,2e-05,3.61932]
[1778407897023,41.22,80747.88,0.0,0.97857,2e-05,3.70001]
[1778407898030,41.22,80749.88,0.0,0.97861,2e-05,3.69501]
[1778407899360,41.22,80749.88,0.0,0.97861,2e-05,3.69501]
[1778407907564,41.22,80751.31,0.0,0.97863,2e-05,3.6913]
[1778407910147,41.22,80749.93,0.0,0.97861,2e-05,3.69468]
[1778407910310,41.22,80749.93,0.0,0.97861,2e-05,3.69468]
[1778407910352,41.22,80749.93,0.0,0.97861,2e-05,3.69466]
[1778407911558,41.22,80750.07,0.0,0.97861,2e-05,3.69429]
[1778407917163,41.22,80750.09,0.0,0.97861,2e-05,3.69419]
[1778407921315,41.22,80753.22,0.0,0.97867,2e-05,3.68647]
[1778407921370,41.22,80753.21,0.0,0.97866,2e-05,3.68651]
[1778407921444,41.22,80753.21,0.0,0.97866,2e-05,3.68651]
[1778407921562,41.22,80753.21,0.0,0.97866,2e-05,3.68651]
[1778407927233,41.22,80751.19,0.0,0.97863,2e-05,3.69163]
[1778407930973,41.22,80750.58,0.0,0.97862,2e-05,3.69318]
[1778407931060,41.22,80750.58,0.0,0.97862,2e-05,3.69318]
[1778407931143,41.22,80750.58,0.0,0.97862,2e-05,3.69318]
[1778407931307,41.22,80750.58,0.0,0.97862,2e-05,3.69318]
[1778407931261,41.22,80750.99,0.0,0.97863,2e-05,3.69219]
[1778407936296,41.22,80752.9,0.0,0.97866,2e-05,3.68757]
[1778407947837,41.22,80752.72,0.0,0.97865,2e-05,3.68811]
[1778407948064,41.22,80752.72,0.0,0.97865,2e-05,3.68811]
[1778407948387,41.23,80752.74,0.0,0.97865,2e-05,3.68836]
[1778407948442,41.23,80752.74,0.0,0.97865,2e-05,3.68836]
[1778407948565,41.23,80752.74,0.0,0.97865,2e-05,3.68836]
[1778407954429,41.23,80752.6,0.0,0.97866,2e-05,3.68673]
[1778407959464,41.23,80753.19,0.0,0.97867,2e-05,3.6855]
[1778407964500,41.23,80753.3,0.0,0.97867,2e-05,3.68547]
[1778407965957,41.23,80753.3,0.0,0.97867,2e-05,3.68547]
[1778407966061,41.23,80753.3,0.0,0.97867,2e-05,3.68547]
[1778407966118,41.23,80753.16,0.0,0.97867,2e-05,3.68592]
[1778407966654,41.23,80753.16,0.0,0.97867,2e-05,3.68592]
[1778407966808,41.23,80753.16,0.0,0.97867,2e-05,3.68592]
[1778407967521,41.23,80758.05,0.0,0.97875,2e-05,3.67391]
[1778407971277,41.23,80759.77,0.0,0.97878,2e-05,3.66979]
[1778407971309,41.23,80759.77,0.0,0.97878,2e-05,3.66979]
[1778407971378,41.23,80759.48,0.0,0.97877,2e-05,3.67065]
[1778407972320,41.23,80759.48,0.0,0.97877,2e-05,3.67065]
[1778407972560,41.23,80760.51,0.0,0.97879,2e-05,3.66819]
[1778407978598,41.23,80760.7,0.0,0.97879,2e-05,3.66813]
[1778407980451,41.23,80760.7,0.0,0.97879,2e-05,3.66813]
[1778407980567,41.23,80760.8,0.0,0.97879,2e-05,3.66801]
[1778407981059,41.23,80760.8,0.0,0.97879,2e-05,3.66801]
[1778407981308,41.23,80760.8,0.0,0.97879,2e-05,3.66801]
[1778407981400,41.23,80760.93,0.0,0.97879,2e-05,3.66776]
[1778407987661,41.23,80761.81,0.0,0.9788,2e-05,3.66602]
[1778407993430,41.23,80762.15,0.0,0.97881,2e-05,3.6654]
[1778407997433,41.23,80762.48,0.0,0.97881,2e-05,3.66479]
[1778407997562,41.23,80762.89,0.0,0.97882,2e-05,3.66383]
[1778407997990,41.23,80762.89,0.0,0.97882,2e-05,3.66383]
[1778407998061,41.23,80762.89,0.0,0.97882,2e-05,3.66383]
[1778407998162,41.23,80763.21,0.0,0.97883,2e-05,3.66309]
[1778408001760,41.23,80768.0,0.0,0.97891,2e-05,3.65156]
[1778408008810,41.24,80767.96,0.0,0.9789,2e-05,3.65216]
[1778408016866,41.24,80770.22,0.0,0.97895,2e-05,3.64498]
[1778408021114,41.24,80770.04,0.0,0.97894,2e-05,3.64551]
[1778408021309,41.24,80770.04,0.0,0.97894,2e-05,3.64551]
[1778408021379,41.24,80770.04,0.0,0.97894,2e-05,3.64579]
[1778408022038,41.24,80770.04,0.0,0.97894,2e-05,3.64579]
[1778408022060,41.24,80770.04,0.0,0.97894,2e-05,3.64579]
[1778408027953,41.24,80762.54,0.0,0.97881,2e-05,3.66485]
[1778408028952,41.24,80747.77,0.0,0.97856,2e-05,3.70136]
[1778408029959,41.24,80749.24,0.0,0.97858,2e-05,3.69772]
[1778408030966,41.24,80744.11,0.0,0.97849,2e-05,3.71044]
[1778408031973,41.24,80737.72,0.0,0.97838,2e-05,3.7263]
[1778408033330,41.24,80737.72,0.0,0.97838,2e-05,3.7263]
[1778408033352,41.24,80737.41,0.0,0.97838,2e-05,3.72703]
[1778408033559,41.24,80737.41,0.0,0.97838,2e-05,3.72703]
[1778408037725,41.24,80733.61,0.0,0.97831,2e-05,3.73628]
[1778408037816,41.24,80733.61,0.0,0.97831,2e-05,3.73628]
[1778408043051,41.24,80733.03,0.0,0.9783,2e-05,3.7373]
[1778408044584,41.24,80733.0,0.0,0.9783,2e-05,3.7373]
[1778408044809,41.24,80733.0,0.0,0.9783,2e-05,3.7373]
[1778408045133,41.24,80733.0,0.0,0.9783,2e-05,3.7373]
[1778408045309,41.24,80733.0,0.0,0.9783,2e-05,3.7373]
[1778408045409,41.24,80733.25,0.0,0.97831,2e-05,3.73661]
[1778408051106,41.24,80729.3,0.0,0.97824,2e-05,3.74602]
[1778408060169,41.23,80728.79,0.0,0.97824,2e-05,3.7466]
[1778408062627,41.23,80727.28,0.0,0.97821,2e-05,3.75022]
[1778408062812,41.23,80727.28,0.0,0.97821,2e-05,3.75022]
[1778408063270,41.23,80727.28,0.0,0.97821,2e-05,3.75022]
[1778408063310,41.23,80727.28,0.0,0.97821,2e-05,3.75022]
[1778408063367,41.23,80726.3,0.0,0.9782,2e-05,3.75259]
[1778408070239,41.23,80725.27,0.0,0.97818,2e-05,3.75459]
[1778408075111,41.23,80725.27,0.0,0.97818,2e-05,3.75459]
[1778408075310,41.23,80725.27,0.0,0.97818,2e-05,3.75459]
[1778408075411,41.23,80725.27,0.0,0.9782,2e-05,3.75194]
[1778408075869,41.23,80725.27,0.0,0.9782,2e-05,3.75194]
[1778408076060,41.23,80725.27,0.0,0.9782,2e-05,3.75194]
[1778408082323,41.23,80727.69,0.0,0.97824,2e-05,3.74537]
[1778408083053,41.23,80727.69,0.0,0.97824,2e-05,3.74537]
[1778408083061,41.23,80727.69,0.0,0.97824,2e-05,3.74537]
[1778408083507,41.23,80727.69,0.0,0.97824,2e-05,3.74537]
[1778408083551,41.23,80727.69,0.0,0.97824,2e-05,3.7453]
[1778408088135,41.23,80724.78,0.0,0.9782,2e-05,3.75231]
[1778408088314,41.23,80724.78,0.0,0.9782,2e-05,3.75231]
[1778408088365,41.23,80723.45,0.0,0.97817,2e-05,3.75555]
[1778408088997,41.23,80723.45,0.0,0.97817,2e-05,3.75555]
[1778408089064,41.23,80723.45,0.0,0.97817,2e-05,3.75555]
[1778408096421,41.23,80719.62,0.0,0.97811,2e-05,3.76433]
[1778408099333,41.23,80719.84,0.0,0.97812,2e-05,3.76366]
[1778408099563,41.23,80719.84,0.0,0.97812,2e-05,3.76366]
[1778408099538,41.23,80719.84,0.0,0.97812,2e-05,3.76343]
[1778408099890,41.23,80719.84,0.0,0.97812,2e-05,3.76343]
[1778408100060,41.23,80719.84,0.0,0.97812,2e-05,3.76343]
[1778408100160,41.23,80719.84,0.0,0.97812,2e-05,3.76331]
[1778408107498,41.22,80716.29,0.0,0.97806,2e-05,3.77137]
[1778408109839,41.22,80714.17,0.0,0.97803,2e-05,3.77641]
[1778408110066,41.22,80714.17,0.0,0.97803,2e-05,3.77641]
[1778408110457,41.22,80714.17,0.0,0.97803,2e-05,3.77641]
[1778408110560,41.22,80714.17,0.0,0.97803,2e-05,3.77641]
[1778408110519,41.22,80714.2,0.0,0.97803,2e-05,3.77618]
[1778408115555,41.22,80713.81,0.0,0.97803,2e-05,3.77638]
[1778408121598,41.22,80713.42,0.0,0.97803,2e-05,3.77637]
[1778408122790,41.22,80713.42,0.0,0.97803,2e-05,3.77637]
[1778408122811,41.22,80713.42,0.0,0.97803,2e-05,3.77637]
[1778408123100,41.22,80713.42,0.0,0.97803,2e-05,3.77637]
[1778408123311,41.22,80713.42,0.0,0.97803,2e-05,3.77637]
[1778408123328,41.22,80713.24,0.0,0.97802,2e-05,3.77648]
[1778408128757,41.21,80710.17,0.0,0.97798,2e-05,3.78352]
[1778408128810,41.21,80710.17,0.0,0.97798,2e-05,3.78352]
[1778408129478,41.21,80710.17,0.0,0.97798,2e-05,3.78352]
[1778408129562,41.21,80710.17,0.0,0.97798,2e-05,3.78352]
[1778408129534,41.21,80707.82,0.0,0.97794,2e-05,3.78908]
[1778408134688,41.21,80707.35,0.0,0.97795,2e-05,3.78701]
[1778408139723,41.21,80707.84,0.0,0.97796,2e-05,3.78479]
[1778408144758,41.2,80707.82,0.0,0.97797,2e-05,3.78386]
[1778408148897,41.2,80707.84,0.0,0.97797,2e-05,3.78342]
[1778408149060,41.2,80707.84,0.0,0.97797,2e-05,3.78342]
[1778408149161,41.2,80708.66,0.0,0.97799,2e-05,3.78076]
[1778408150017,41.2,80712.34,0.0,0.97806,2e-05,3.7713]
[1778408150663,41.2,80712.34,0.0,0.97806,2e-05,3.7713]
[1778408150814,41.2,80712.34,0.0,0.97806,2e-05,3.7713]
[1778408156843,41.2,80710.9,0.0,0.97804,2e-05,3.77366]
[1778408161218,41.2,80707.58,0.0,0.97799,2e-05,3.78146]
[1778408161310,41.2,80707.58,0.0,0.97799,2e-05,3.78146]
[1778408161393,41.2,80707.5,0.0,0.97799,2e-05,3.78146]
[1778408162035,41.2,80707.5,0.0,0.97799,2e-05,3.78146]
[1778408162063,41.2,80707.5,0.0,0.97799,2e-05,3.78146]
[1778408167920,41.19,80697.49,0.0,0.97782,2e-05,3.80532]
[1778408169295,41.19,80697.49,0.0,0.97782,2e-05,3.80532]
[1778408169313,41.19,80697.49,0.0,0.97782,2e-05,3.80532]
[1778408169396,41.19,80690.3,0.0,0.97769,2e-05,3.82332]
[1778408170147,41.19,80690.3,0.0,0.97769,2e-05,3.82332]
[1778408170308,41.19,80690.3,0.0,0.97769,2e-05,3.82332]
[1778408175760,41.19,80685.68,0.0,0.97762,2e-05,3.83345]
[1778408175811,41.19,80685.68,0.0,0.97762,2e-05,3.83345]
[1778408175976,41.19,80684.77,0.0,0.9776,2e-05,3.83549]
[1778408176846,41.19,80684.77,0.0,0.9776,2e-05,3.83549]
[1778408177072,41.19,80684.77,0.0,0.9776,2e-05,3.83549]
[1778408183032,41.18,80681.18,0.0,0.97755,2e-05,3.8427]
[1778408183888,41.18,80681.18,0.0,0.97755,2e-05,3.8427]
[1778408184061,41.18,80681.18,0.0,0.97755,2e-05,3.8427]
[1778408184287,41.18,80681.18,0.0,0.97755,2e-05,3.8427]
[1778408184309,41.18,80681.18,0.0,0.97755,2e-05,3.8427]
[1778408184388,41.18,80682.34,0.0,0.97758,2e-05,3.83947]
[1778408190081,41.18,80682.83,0.0,0.9776,2e-05,3.83661]
[1778408192317,41.18,80684.24,0.0,0.97764,2e-05,3.83048]
[1778408192561,41.18,80684.24,0.0,0.97764,2e-05,3.83048]
[1778408192652,41.17,80684.74,0.0,0.97765,2e-05,3.82896]
[1778408194292,41.17,80685.81,0.0,0.97767,2e-05,3.82598]
[1778408194314,41.17,80685.81,0.0,0.97767,2e-05,3.82598]
[1778408203172,41.17,80687.11,0.0,0.97771,2e-05,3.82039]
[1778408207207,41.17,80685.0,0.0,0.97767,2e-05,3.82504]
[1778408207310,41.17,80685.0,0.0,0.97767,2e-05,3.82504]
[1778408207411,41.16,80684.87,0.0,0.97767,2e-05,3.82513]
[1778408207989,41.16,80684.87,0.0,0.97767,2e-05,3.82513]
[1778408208062,41.16,80684.87,0.0,0.97767,2e-05,3.82513]
[1778408213242,41.16,80682.93,0.0,0.97765,2e-05,3.82856]
[1778408215256,41.16,80693.87,0.0,0.97785,2e-05,3.80026]
[1778408216263,41.16,80694.5,0.0,0.97786,2e-05,3.79846]
[1778408216851,41.16,80694.5,0.0,0.97786,2e-05,3.79846]
[1778408217273,41.16,80696.84,0.0,0.9779,2e-05,3.79234]
[1778408218600,41.16,80696.84,0.0,0.9779,2e-05,3.79234]
[1778408218678,41.16,80710.41,0.0,0.97815,2e-05,3.75796]
[1778408219286,41.16,80711.19,0.0,0.97816,2e-05,3.75587]
[1778408219745,41.16,80711.19,0.0,0.97816,2e-05,3.75587]
[1778408219813,41.16,80711.19,0.0,0.97816,2e-05,3.75587]
[1778408222307,41.16,80724.53,0.0,0.9784,2e-05,3.72226]
[1778408223346,41.16,80723.95,0.0,0.97839,2e-05,3.72351]
[1778408224877,41.16,80723.95,0.0,0.97839,2e-05,3.72351]
[1778408225522,41.16,80723.66,0.0,0.97838,2e-05,3.72412]
[1778408225736,41.16,80723.66,0.0,0.97838,2e-05,3.72412]
[1778408225951,41.16,80723.66,0.0,0.97838,2e-05,3.72412]
[1778408226064,41.16,80723.66,0.0,0.97838,2e-05,3.72412]
[1778408226365,41.16,80723.51,0.0,0.97838,2e-05,3.72443]
[1778408231400,41.15,80723.59,0.0,0.97838,2e-05,3.72396]
[1778408236998,41.15,80721.12,0.0,0.97834,2e-05,3.72989]
[1778408237065,41.15,80721.12,0.0,0.97834,2e-05,3.72989]
[1778408237442,41.15,80721.15,0.0,0.97834,2e-05,3.72969]
[1778408238168,41.15,80721.15,0.0,0.97834,2e-05,3.72969]
[1778408238310,41.15,80721.15,0.0,0.97834,2e-05,3.72969]
[1778408244491,41.15,80720.92,0.0,0.97834,2e-05,3.7298]
[1778408245498,41.15,80717.35,0.0,0.97828,2e-05,3.73866]
[1778408246505,41.15,80713.46,0.0,0.97821,2e-05,3.74832]
[1778408247092,41.15,80713.46,0.0,0.97821,2e-05,3.74832]
[1778408247314,41.15,80713.46,0.0,0.97821,2e-05,3.74832]
[1778408247512,41.15,80712.69,0.0,0.9782,2e-05,3.75015]
[1778408248678,41.15,80712.69,0.0,0.9782,2e-05,3.75015]
[1778408248815,41.15,80712.46,0.0,0.9782,2e-05,3.75062]
[1778408255569,41.15,80714.14,0.0,0.97824,2e-05,3.74351]
[1778408256768,41.15,80714.22,0.0,0.97825,2e-05,3.74322]
[1778408256812,41.15,80714.22,0.0,0.97825,2e-05,3.74322]
[1778408257954,41.15,80714.22,0.0,0.97825,2e-05,3.74322]
[1778408258069,41.15,80714.22,0.0,0.97825,2e-05,3.74322]
[1778408258590,41.15,80713.92,0.0,0.97824,2e-05,3.7438]
[1778408263625,41.15,80714.06,0.0,0.97825,2e-05,3.74301]
[1778408265336,41.15,80714.06,0.0,0.97825,2e-05,3.74301]
[1778408265565,41.15,80714.06,0.0,0.97825,2e-05,3.74301]
[1778408265606,41.15,80714.06,0.0,0.97825,2e-05,3.74284]
[1778408266393,41.15,80714.06,0.0,0.97825,2e-05,3.74284]
[1778408266560,41.15,80714.06,0.0,0.97825,2e-05,3.74284]
[1778408273562,41.15,80711.2,0.0,0.9782,2e-05,3.74954]
[1778408276271,41.14,80711.06,0.0,0.9782,2e-05,3.74942]
[1778408276312,41.14,80711.06,0.0,0.9782,2e-05,3.74942]
[1778408276431,41.14,80711.06,0.0,0.9782,2e-05,3.74933]
[1778408277697,41.14,80711.06,0.0,0.9782,2e-05,3.74933]
[1778408277809,41.14,80711.06,0.0,0.9782,2e-05,3.74933]
[1778408285782,41.14,80711.24,0.0,0.97821,2e-05,3.74805]
[1778408288772,41.14,80711.97,0.0,0.97822,2e-05,3.74604]
[1778408288808,41.14,80711.97,0.0,0.97822,2e-05,3.74604]
[1778408288873,41.14,80719.35,0.0,0.97835,2e-05,3.72749]
[1778408290548,41.14,80719.35,0.0,0.97835,2e-05,3.72749]
[1778408290560,41.14,80719.35,0.0,0.97835,2e-05,3.72749]
[1778408290596,41.14,80722.72,0.0,0.97841,2e-05,3.71895]
[1778408291825,41.14,80725.38,0.0,0.97846,2e-05,3.71229]
[1778408294282,41.14,80725.8,0.0,0.97847,2e-05,3.71122]
[1778408294307,41.14,80725.8,0.0,0.97847,2e-05,3.71122]
[1778408294383,41.14,80725.98,0.0,0.97847,2e-05,3.71072]
[1778408298590,41.14,80725.71,0.0,0.97847,2e-05,3.71134]
[1778408298812,41.14,80725.43,0.0,0.97846,2e-05,3.71198]
[1778408299881,41.14,80728.74,0.0,0.97852,2e-05,3.70372]
[1778408304916,41.14,80731.26,0.0,0.97857,2e-05,3.69737]
[1778408306819,41.14,80731.26,0.0,0.97857,2e-05,3.69737]
[1778408310746,41.14,80731.37,0.0,0.97857,2e-05,3.69705]
[1778408310808,41.14,80731.41,0.0,0.97857,2e-05,3.69693]
[1778408317000,41.14,80731.22,0.0,0.97858,2e-05,3.69511]
[1778408321639,41.14,80731.77,0.0,0.97859,2e-05,3.69371]
[1778408321810,41.14,80731.8,0.0,0.97859,2e-05,3.69363]
[1778408324049,41.14,80725.93,0.0,0.97849,2e-05,3.70817]
[1778408324815,41.14,80725.93,0.0,0.97849,2e-05,3.70817]
[1778408325063,41.14,80725.93,0.0,0.97849,2e-05,3.70817]
[1778408327070,41.14,80720.32,0.0,0.97839,2e-05,3.72203]
[1778408332105,41.14,80722.86,0.0,0.97844,2e-05,3.71543]
[1778408333050,41.14,80722.86,0.0,0.97844,2e-05,3.71543]
[1778408333062,41.14,80722.86,0.0,0.97844,2e-05,3.71543]
[1778408338147,41.14,80725.91,0.0,0.97849,2e-05,3.70764]
[1778408339204,41.14,80725.91,0.0,0.97849,2e-05,3.70764]
[1778408339311,41.14,80725.91,0.0,0.97849,2e-05,3.70764]
[1778408345196,41.14,80729.01,0.0,0.97855,2e-05,3.69977]
[1778408350231,41.14,80729.19,0.0,0.97855,2e-05,3.69926]
[1778408351407,41.14,80729.19,0.0,0.97855,2e-05,3.69926]
[1778408351561,41.14,80729.19,0.0,0.97855,2e-05,3.69926]
[1778408357283,41.14,80729.73,0.0,0.97856,2e-05,3.69786]
[1778408359363,41.14,80729.9,0.0,0.97856,2e-05,3.69743]
[1778408359563,41.14,80729.9,0.0,0.97856,2e-05,3.69743]
[1778408363325,41.14,80733.3,0.0,0.97862,2e-05,3.68902]
[1778408368360,41.14,80735.79,0.0,0.97866,2e-05,3.68296]
[1778408370081,41.14,80735.44,0.0,0.97866,2e-05,3.68386]
[1778408370311,41.14,80735.44,0.0,0.97866,2e-05,3.68386]
[1778408372388,41.14,80730.46,0.0,0.97858,2e-05,3.69409]
[1778408375409,41.14,80734.3,0.0,0.97865,2e-05,3.68462]
[1778408376836,41.14,80734.3,0.0,0.97865,2e-05,3.68462]
[1778408377060,41.14,80734.12,0.0,0.97864,2e-05,3.6851]
[1778408382459,41.14,80731.33,0.0,0.97859,2e-05,3.6922]
[1778408383372,41.14,80731.33,0.0,0.97859,2e-05,3.6922]
[1778408383561,41.14,80731.33,0.0,0.97859,2e-05,3.6922]
[1778408386487,41.14,80726.37,0.0,0.97851,2e-05,3.70455]
[1778408388322,41.14,80726.36,0.0,0.97851,2e-05,3.70457]
[1778408388565,41.14,80726.36,0.0,0.97851,2e-05,3.70457]
[1778408390515,41.14,80721.94,0.0,0.97843,2e-05,3.71554]
[1778408391522,41.14,80719.24,0.0,0.97838,2e-05,3.72225]
[1778408395547,41.14,80718.9,0.0,0.97838,2e-05,3.72301]
[1778408395562,41.14,80718.9,0.0,0.97838,2e-05,3.72301]
[1778408402599,41.14,80717.93,0.0,0.97836,2e-05,3.72524]
[1778408410655,41.14,80718.0,0.0,0.97837,2e-05,3.72495]
[1778408415690,41.14,80719.34,0.0,0.97839,2e-05,3.72161]
[1778408420727,41.14,80720.65,0.0,0.97841,2e-05,3.71837]
[1778408421863,41.14,80720.65,0.0,0.97841,2e-05,3.71837]
[1778408422062,41.14,80721.62,0.0,0.97843,2e-05,3.71596]
[1778408426767,41.14,80724.97,0.0,0.97849,2e-05,3.70767]
[1778408429686,41.14,80725.0,0.0,0.97849,2e-05,3.70764]
[1778408429809,41.14,80725.0,0.0,0.97849,2e-05,3.70764]
[1778408434823,41.14,80730.73,0.0,0.9786,2e-05,3.69128]
[1778408435385,41.14,80730.73,0.0,0.9786,2e-05,3.69128]
[1778408435558,41.14,80730.73,0.0,0.9786,2e-05,3.69128]
[1778408435830,41.14,80737.38,0.0,0.97871,2e-05,3.67486]
[1778408439858,41.14,80744.28,0.0,0.97883,2e-05,3.65811]
[1778408440865,41.14,80748.91,0.0,0.97891,2e-05,3.64682]
[1778408442230,41.14,80749.06,0.0,0.97891,2e-05,3.64656]
[1778408442308,41.14,80749.06,0.0,0.97891,2e-05,3.64656]
[1778408447914,41.14,80750.29,0.0,0.97893,2e-05,3.64422]
[1778408448921,41.14,80761.97,0.0,0.97912,2e-05,3.61575]
[1778408449668,41.14,80761.97,0.0,0.97912,2e-05,3.61575]
[1778408449928,41.14,80764.77,0.0,0.97917,2e-05,3.60908]
[1778408451534,41.14,80764.88,0.0,0.97917,2e-05,3.60898]
[1778408451557,41.14,80764.88,0.0,0.97917,2e-05,3.60898]
[1778408453564,41.14,80763.16,0.0,0.97914,2e-05,3.61352]
[1778408453956,41.14,80761.97,0.0,0.97912,2e-05,3.61659]
[1778408458991,41.15,80764.98,0.0,0.97916,2e-05,3.61006]
[1778408461424,41.15,80766.16,0.0,0.97918,2e-05,3.60736]
[1778408461559,41.15,80766.16,0.0,0.97918,2e-05,3.60736]
[1778408461636,41.15,80771.56,0.0,0.97927,2e-05,3.59456]
[1778408464028,41.15,80779.36,0.0,0.9794,2e-05,3.57604]
[1778408465036,41.15,80785.27,0.0,0.9795,2e-05,3.56196]
[1778408466405,41.15,80785.27,0.0,0.9795,2e-05,3.56196]
[1778408466506,41.15,80785.15,0.0,0.97949,2e-05,3.56271]
[1778408467882,41.15,80785.15,0.0,0.97949,2e-05,3.56271]
[1778408468057,41.15,80790.11,0.0,0.97957,2e-05,3.55101]
[1778408469064,41.15,80795.02,0.0,0.97965,2e-05,3.53944]
[1778408472840,41.15,80795.92,0.0,0.97966,2e-05,3.53779]
[1778408472910,41.16,80795.74,0.0,0.97966,2e-05,3.53875]
[1778408473060,41.16,80795.74,0.0,0.97966,2e-05,3.53875]
[1778408476009,41.16,80793.13,0.0,0.97961,2e-05,3.54527]
[1778408476066,41.16,80791.39,0.0,0.97958,2e-05,3.54972]
[1778408481501,41.16,80790.55,0.0,0.97956,2e-05,3.55291]
[1778408481557,41.16,80790.55,0.0,0.97956,2e-05,3.55291]
[1778408485040,41.16,80787.15,0.0,0.9795,2e-05,3.56218]
[1778408485065,41.16,80787.15,0.0,0.9795,2e-05,3.56218]
[1778408485176,41.16,80789.45,0.0,0.97953,2e-05,3.55664]
[1778408490213,41.17,80788.7,0.0,0.97951,2e-05,3.55972]
[1778408495248,41.17,80789.2,0.0,0.97953,2e-05,3.55741]
[1778408496058,41.17,80789.2,0.0,0.97953,2e-05,3.55741]
[1778408496308,41.17,80789.2,0.0,0.97953,2e-05,3.55741]
[1778408501682,41.17,80787.51,0.0,0.97949,2e-05,3.56253]
[1778408501811,41.17,80787.51,0.0,0.97949,2e-05,3.56253]
[1778408501911,41.17,80788.15,0.0,0.9795,2e-05,3.56119]
[1778408506371,41.18,80788.15,0.0,0.97949,2e-05,3.56202]
[1778408506562,41.18,80788.15,0.0,0.97949,2e-05,3.56202]
[1778408510753,41.18,80785.27,0.0,0.97944,2e-05,3.56977]
[1778408511617,41.18,80785.27,0.0,0.97944,2e-05,3.56997]
[1778408511808,41.18,80785.27,0.0,0.97944,2e-05,3.56997]
[1778408511889,41.18,80783.9,0.0,0.97942,2e-05,3.57347]
[1778408517402,41.18,80781.56,0.0,0.97937,2e-05,3.58021]
[1778408519416,41.18,80776.86,0.0,0.97929,2e-05,3.59193]
[1778408524454,41.18,80774.19,0.0,0.97924,2e-05,3.59915]
[1778408532454,41.19,80774.96,0.0,0.97925,2e-05,3.59789]
[1778408536064,41.19,80774.18,0.0,0.97923,2e-05,3.60075]
[1778408545601,41.19,80772.62,0.0,0.97919,2e-05,3.60637]
[1778408550048,41.2,80772.68,0.0,0.97919,2e-05,3.60671]
[1778408550059,41.2,80772.68,0.0,0.97919,2e-05,3.60671]
[1778408550882,41.2,80772.68,0.0,0.97919,2e-05,3.60671]
[1778408551058,41.2,80772.68,0.0,0.97919,2e-05,3.60671]
[1778408550982,41.2,80772.68,0.0,0.97918,2e-05,3.60705]
[1778408556678,41.2,80773.54,0.0,0.9792,2e-05,3.60379]
[1778408569769,41.21,80774.59,0.0,0.9792,2e-05,3.6036]
[1778408572983,41.21,80774.59,0.0,0.9792,2e-05,3.6036]
[1778408573063,41.21,80774.59,0.0,0.9792,2e-05,3.6036]
[1778408573084,41.21,80774.59,0.0,0.9792,2e-05,3.60415]
[1778408573523,41.21,80774.59,0.0,0.9792,2e-05,3.60415]
[1778408573558,41.21,80774.59,0.0,0.9792,2e-05,3.60415]
[1778408578832,41.21,80774.59,0.0,0.97919,2e-05,3.6053]
[1778408586888,41.22,80774.51,0.0,0.97918,2e-05,3.60697]
[1778408591639,41.22,80774.28,0.0,0.97918,2e-05,3.6079]
[1778408591810,41.22,80774.28,0.0,0.97918,2e-05,3.6079]
[1778408592099,41.22,80774.28,0.0,0.97918,2e-05,3.6079]
[1778408591887,41.22,80774.28,0.0,0.97917,2e-05,3.60844]
[1778408592307,41.22,80774.28,0.0,0.97917,2e-05,3.60844]
[1778408598973,41.22,80774.28,0.0,0.97916,2e-05,3.60971]
[1778408603001,41.22,80779.03,0.0,0.97924,2e-05,3.59889]
[1778408605716,41.22,80781.85,0.0,0.97928,2e-05,3.59246]
[1778408605811,41.22,80781.85,0.0,0.97928,2e-05,3.59246]
[1778408606135,41.22,80781.85,0.0,0.97928,2e-05,3.59246]
[1778408606153,41.23,80782.58,0.0,0.97929,2e-05,3.5909]
[1778408606309,41.23,80782.58,0.0,0.97929,2e-05,3.5909]
[1778408619114,41.23,80783.29,0.0,0.9793,2e-05,3.5896]
[1778408624149,41.23,80783.92,0.0,0.9793,2e-05,3.58898]
[1778408631198,41.24,80783.87,0.0,0.9793,2e-05,3.59033]
[1778408636233,41.24,80785.68,0.0,0.97932,2e-05,3.5868]
[1778408637778,41.24,80785.68,0.0,0.97932,2e-05,3.5868]
[1778408637812,41.24,80785.68,0.0,0.97932,2e-05,3.5868]
[1778408637911,41.24,80785.68,0.0,0.97932,2e-05,3.58713]
[1778408638628,41.24,80785.68,0.0,0.97932,2e-05,3.58713]
[1778408638810,41.24,80785.68,0.0,0.97932,2e-05,3.58713]
[1778408644289,41.24,80781.54,0.0,0.97924,2e-05,3.5981]
[1778408645353,41.24,80781.54,0.0,0.97924,2e-05,3.5981]
[1778408645566,41.24,80781.54,0.0,0.97924,2e-05,3.5981]
[1778408645794,41.24,80781.54,0.0,0.97924,2e-05,3.5981]
[1778408645810,41.24,80781.54,0.0,0.97924,2e-05,3.5981]
[1778408645892,41.25,80781.43,0.0,0.97924,2e-05,3.59864]
[1778408651338,41.25,80778.34,0.0,0.97918,2e-05,3.60689]
[1778408656373,41.25,80778.13,0.0,0.97917,2e-05,3.60797]
[1778408657257,41.25,80778.13,0.0,0.97917,2e-05,3.60797]
[1778408657312,41.25,80778.13,0.0,0.97917,2e-05,3.60797]
[1778408657358,41.25,80778.13,0.0,0.97917,2e-05,3.60808]
[1778408664429,41.25,80778.21,0.0,0.97917,2e-05,3.60865]
[1778408669464,41.25,80778.39,0.0,0.97917,2e-05,3.60875]
[1778408674499,41.25,80778.37,0.0,0.97918,2e-05,3.60712]
[1778408677520,41.26,80782.48,0.0,0.97924,2e-05,3.59748]
[1778408679469,41.26,80783.85,0.0,0.97927,2e-05,3.59428]
[1778408679561,41.26,80783.85,0.0,0.97927,2e-05,3.59428]
[1778408684569,41.26,80785.56,0.0,0.97929,2e-05,3.59092]
[1778408691618,41.26,80787.83,0.0,0.97932,2e-05,3.58632]
[1778408696653,41.26,80789.93,0.0,0.97935,2e-05,3.58192]
[1778408699201,41.26,80790.93,0.0,0.97937,2e-05,3.57964]
[1778408699213,41.26,80790.56,0.0,0.97936,2e-05,3.58067]
[1778408699311,41.26,80790.56,0.0,0.97936,2e-05,3.58067]
[1778408699643,41.26,80790.56,0.0,0.97936,2e-05,3.58067]
[1778408699811,41.26,80790.56,0.0,0.97936,2e-05,3.58067]
[1778408706024,41.27,80792.77,0.0,0.97939,2e-05,3.57616]
[1778408706062,41.27,80792.77,0.0,0.97939,2e-05,3.57616]
[1778408706120,41.27,80793.55,0.0,0.9794,2e-05,3.57442]
[1778408706707,41.27,80793.55,0.0,0.9794,2e-05,3.57442]
[1778408706809,41.27,80793.55,0.0,0.9794,2e-05,3.57442]
[1778408714783,41.27,80793.06,0.0,0.97939,2e-05,3.57671]
[1778408716933,41.27,80793.06,0.0,0.97939,2e-05,3.57671]
[1778408717062,41.27,80793.06,0.0,0.97939,2e-05,3.57671]
[1778408717157,41.27,80793.06,0.0,0.97939,2e-05,3.57694]
[1778408717530,41.27,80793.06,0.0,0.97939,2e-05,3.57694]
[1778408717558,41.27,80793.06,0.0,0.97939,2e-05,3.57694]
[1778408722839,41.27,80792.86,0.0,0.97938,2e-05,3.57812]
[1778408727874,41.27,80795.2,0.0,0.97941,2e-05,3.57312]
[1778408729810,41.27,80795.2,0.0,0.97941,2e-05,3.57312]
[1778408730064,41.27,80795.2,0.0,0.97941,2e-05,3.57312]
[1778408730178,41.27,80795.2,0.0,0.97941,2e-05,3.57312]
[1778408730274,41.27,80794.9,0.0,0.97941,2e-05,3.57412]
[1778408730311,41.27,80794.9,0.0,0.97941,2e-05,3.57412]
[1778408735930,41.28,80794.69,0.0,0.97941,2e-05,3.57341]
[1778408740965,41.28,80794.25,0.0,0.97939,2e-05,3.57533]
[1778408746083,41.28,80792.0,0.0,0.97935,2e-05,3.58147]
[1778408746134,41.28,80791.86,0.0,0.97935,2e-05,3.58198]
[1778408746309,41.28,80791.86,0.0,0.97935,2e-05,3.58198]
[1778408746580,41.28,80791.86,0.0,0.97935,2e-05,3.58198]
[1778408746810,41.28,80791.86,0.0,0.97935,2e-05,3.58198]
[1778408752046,41.28,80790.3,0.0,0.97932,2e-05,3.58674]
[1778408765137,41.29,80790.37,0.0,0.9793,2e-05,3.58868]
[1778408771179,41.29,80790.37,0.0,0.9793,2e-05,3.58966]
[1778408771468,41.29,80790.37,0.0,0.9793,2e-05,3.58966]
[1778408771560,41.29,80790.37,0.0,0.9793,2e-05,3.58966]
[1778408771585,41.29,80790.37,0.0,0.9793,2e-05,3.58966]
[1778408771809,41.29,80790.37,0.0,0.9793,2e-05,3.58966]
[1778408771909,41.29,80790.37,0.0,0.97929,2e-05,3.58983]
[1778408777221,41.3,80790.2,0.0,0.97929,2e-05,3.59104]
[1778408777782,41.3,80790.2,0.0,0.97929,2e-05,3.59104]
[1778408777815,41.3,80790.2,0.0,0.97929,2e-05,3.59104]
[1778408777996,41.3,80790.2,0.0,0.97929,2e-05,3.59104]
[1778408778058,41.3,80790.2,0.0,0.97929,2e-05,3.59104]
[1778408778228,41.3,80790.41,0.0,0.97929,2e-05,3.59069]
[1778408784280,41.3,80792.06,0.0,0.97931,2e-05,3.58768]
[1778408791329,41.3,80791.34,0.0,0.9793,2e-05,3.58836]
[1778408796365,41.3,80791.51,0.0,0.9793,2e-05,3.58875]
[1778408807442,41.31,80791.47,0.0,0.97929,2e-05,3.59058]
[1778408812477,41.31,80792.77,0.0,0.9793,2e-05,3.5882]
[1778408814812,41.31,80792.84,0.0,0.9793,2e-05,3.58819]
[1778408815063,41.31,80792.84,0.0,0.9793,2e-05,3.58819]
[1778408815093,41.31,80792.84,0.0,0.9793,2e-05,3.58819]
[1778408815310,41.31,80792.84,0.0,0.9793,2e-05,3.58819]
[1778408815136,41.31,80792.81,0.0,0.9793,2e-05,3.58857]
[1778408818519,41.31,80798.2,0.0,0.97939,2e-05,3.57619]
[1778408819903,41.31,80798.2,0.0,0.97939,2e-05,3.57619]
[1778408820074,41.31,80798.2,0.0,0.97939,2e-05,3.57619]
[1778408820194,41.31,80798.2,0.0,0.97939,2e-05,3.57619]
[1778408820311,41.31,80798.2,0.0,0.97939,2e-05,3.57619]
[1778408820289,41.32,80797.86,0.0,0.97938,2e-05,3.57719]
[1778408826575,41.32,80799.75,0.0,0.9794,2e-05,3.5739]
[1778408828796,41.32,80799.86,0.0,0.9794,2e-05,3.57382]
[1778408828812,41.32,80799.86,0.0,0.9794,2e-05,3.57382]
[1778408829030,41.32,80799.83,0.0,0.9794,2e-05,3.57408]
[1778408829482,41.32,80799.83,0.0,0.9794,2e-05,3.57408]
[1778408829561,41.32,80799.83,0.0,0.9794,2e-05,3.57408]
[1778408834631,41.32,80800.36,0.0,0.9794,2e-05,3.57393]
[1778408839666,41.33,80800.88,0.0,0.97941,2e-05,3.57362]
[1778408844702,41.33,80803.26,0.0,0.97944,2e-05,3.56885]
[1778408847726,41.33,80803.72,0.0,0.97944,2e-05,3.56814]
[1778408847810,41.33,80803.72,0.0,0.97944,2e-05,3.56814]
[1778408848171,41.33,80803.72,0.0,0.97944,2e-05,3.56814]
[1778408848311,41.33,80803.72,0.0,0.97944,2e-05,3.56814]
[1778408848393,41.33,80803.83,0.0,0.97944,2e-05,3.56808]
[1778408850057,41.33,80803.85,0.0,0.97944,2e-05,3.56823]
[1778408850154,41.33,80803.89,0.0,0.97944,2e-05,3.56834]
[1778408855779,41.33,80804.0,0.0,0.97945,2e-05,3.56708]
[1778408857995,41.33,80803.89,0.0,0.97944,2e-05,3.56754]
[1778408858062,41.33,80803.89,0.0,0.97944,2e-05,3.56754]
[1778408858156,41.34,80804.12,0.0,0.97945,2e-05,3.56719]
[1778408858652,41.34,80804.12,0.0,0.97945,2e-05,3.56719]
[1778408858809,41.34,80804.12,0.0,0.97945,2e-05,3.56719]
[1778408864842,41.34,80803.53,0.0,0.97943,2e-05,3.56998]
[1778408869877,41.34,80801.44,0.0,0.97939,2e-05,3.57596]
[1778408873192,41.34,80801.48,0.0,0.97939,2e-05,3.57605]
[1778408873311,41.34,80801.48,0.0,0.97939,2e-05,3.57605]
[1778408873341,41.34,80801.51,0.0,0.97938,2e-05,3.57634]
[1778408873970,41.34,80801.51,0.0,0.97938,2e-05,3.57634]
[1778408874063,41.34,80801.51,0.0,0.97938,2e-05,3.57634]
[1778408880954,41.35,80801.68,0.0,0.97938,2e-05,3.57737]
[1778408886996,41.35,80801.63,0.0,0.97937,2e-05,3.57857]
[1778408888152,41.35,80801.63,0.0,0.97937,2e-05,3.57857]
[1778408888313,41.35,80801.63,0.0,0.97937,2e-05,3.57857]
[1778408888315,41.35,80801.59,0.0,0.97937,2e-05,3.57884]
[1778408888863,41.35,80801.59,0.0,0.97937,2e-05,3.57884]
[1778408889063,41.35,80801.59,0.0,0.97937,2e-05,3.57884]
[1778408895054,41.35,80801.16,0.0,0.97935,2e-05,3.58112]
[1778408900089,41.36,80801.22,0.0,0.97935,2e-05,3.58185]
[1778408906131,41.36,80801.11,0.0,0.97934,2e-05,3.58316]
[1778408911166,41.36,80803.56,0.0,0.97938,2e-05,3.57597]
[1778408916201,41.37,80803.36,0.0,0.97937,2e-05,3.57736]
[1778408920442,41.37,80803.26,0.0,0.97937,2e-05,3.57815]
[1778408920562,41.37,80803.26,0.0,0.97937,2e-05,3.57815]
[1778408920962,41.37,80803.26,0.0,0.97937,2e-05,3.57815]
[1778408921060,41.37,80803.26,0.0,0.97937,2e-05,3.57815]
[1778408921237,41.37,80803.3,0.0,0.97937,2e-05,3.57842]
[1778408926271,41.37,80800.96,0.0,0.97932,2e-05,3.58494]
[1778408931262,41.37,80800.92,0.0,0.97932,2e-05,3.58555]
[1778408931312,41.37,80800.92,0.0,0.97932,2e-05,3.58555]
[1778408931356,41.37,80801.03,0.0,0.97932,2e-05,3.58562]
[1778408931890,41.37,80801.03,0.0,0.97932,2e-05,3.58562]
[1778408932060,41.37,80801.03,0.0,0.97932,2e-05,3.58562]
[1778408938355,41.38,80800.87,0.0,0.97931,2e-05,3.5872]
[1778408942147,41.38,80801.26,0.0,0.97931,2e-05,3.58677]
[1778408942309,41.38,80801.26,0.0,0.97931,2e-05,3.58677]
[1778408942389,41.38,80801.26,0.0,0.97931,2e-05,3.58677]
[1778408942410,41.38,80800.91,0.0,0.9793,2e-05,3.58778]
[1778408942559,41.38,80800.91,0.0,0.9793,2e-05,3.58778]
[1778408948426,41.38,80800.69,0.0,0.97929,2e-05,3.58933]
[1778408954468,41.38,80800.65,0.0,0.97929,2e-05,3.5904]
[1778408959503,41.39,80800.8,0.0,0.97928,2e-05,3.5908]
[1778408965545,41.39,80800.75,0.0,0.97928,2e-05,3.5918]
[1778408971587,41.39,80800.88,0.0,0.97928,2e-05,3.59013]
[1778408976623,41.39,80800.31,0.0,0.97927,2e-05,3.59219]
[1778408981659,41.39,80800.32,0.0,0.97926,2e-05,3.59296]
[1778408982623,41.39,80800.32,0.0,0.97926,2e-05,3.59296]
[1778408982813,41.39,80800.32,0.0,0.97926,2e-05,3.59296]
[1778408983306,41.39,80800.32,0.0,0.97926,2e-05,3.59296]
[1778408983329,41.4,80800.21,0.0,0.97926,2e-05,3.59335]
[1778408983564,41.4,80800.21,0.0,0.97926,2e-05,3.59335]
[1778408988708,41.4,80800.52,0.0,0.97926,2e-05,3.59343]
[1778408993743,41.4,80800.45,0.0,0.97926,2e-05,3.59437]
[1778408998778,41.4,80800.5,0.0,0.97925,2e-05,3.59509]
[1778409003813,41.4,80800.88,0.0,0.97925,2e-05,3.59507]
[1778409005074,41.4,80800.88,0.0,0.97925,2e-05,3.59507]
[1778409005311,41.4,80800.88,0.0,0.97925,2e-05,3.59507]
[1778409005410,41.41,80800.81,0.0,0.97925,2e-05,3.59542]
[1778409005825,41.41,80800.81,0.0,0.97925,2e-05,3.59542]
[1778409006060,41.41,80800.81,0.0,0.97925,2e-05,3.59542]
[1778409011869,41.41,80800.77,0.0,0.97924,2e-05,3.59674]
[1778409016904,41.41,80800.67,0.0,0.97923,2e-05,3.59779]
[1778409021939,41.41,80800.85,0.0,0.97923,2e-05,3.5981]
[1778409027981,41.42,80800.92,0.0,0.97923,2e-05,3.59879]
[1778409033016,41.42,80800.67,0.0,0.97923,2e-05,3.59789]
[1778409039060,41.42,80800.89,0.0,0.97923,2e-05,3.59815]
[1778409044095,41.42,80800.35,0.0,0.97921,2e-05,3.60009]
[1778409047589,41.42,80800.62,0.0,0.97922,2e-05,3.59968]
[1778409047809,41.42,80800.62,0.0,0.97922,2e-05,3.59968]
[1778409048449,41.42,80800.62,0.0,0.97922,2e-05,3.59968]
[1778409048560,41.42,80800.62,0.0,0.97922,2e-05,3.59968]
[1778409048550,41.42,80800.52,0.0,0.97921,2e-05,3.60016]
[1778409057187,41.43,80800.87,0.0,0.97921,2e-05,3.60035]
[1778409062224,41.43,80800.7,0.0,0.9792,2e-05,3.6013]
[1778409067259,41.43,80800.44,0.0,0.9792,2e-05,3.60246]
[1778409072294,41.43,80800.21,0.0,0.97919,2e-05,3.60352]
[1778409077329,41.43,80798.89,0.0,0.97916,2e-05,3.60722]
[1778409078726,41.43,80798.2,0.0,0.97915,2e-05,3.60898]
[1778409078810,41.43,80798.2,0.0,0.97915,2e-05,3.60898]
[1778409079343,41.43,80798.24,0.0,0.97915,2e-05,3.60898]
[1778409079940,41.43,80798.24,0.0,0.97915,2e-05,3.60898]
[1778409080062,41.43,80798.24,0.0,0.97915,2e-05,3.60898]
[1778409085385,41.43,80797.9,0.0,0.97914,2e-05,3.61034]
[1778409090420,41.43,80797.71,0.0,0.97914,2e-05,3.61123]
[1778409095455,41.44,80798.06,0.0,0.97915,2e-05,3.60862]
[1778409101497,41.44,80800.22,0.0,0.97918,2e-05,3.60392]
[1778409103288,41.44,80800.22,0.0,0.97918,2e-05,3.60392]
[1778409103309,41.44,80800.22,0.0,0.97918,2e-05,3.60392]
[1778409103511,41.44,80800.26,0.0,0.97918,2e-05,3.60402]
[1778409104196,41.44,80800.26,0.0,0.97918,2e-05,3.60402]
[1778409104317,41.44,80800.26,0.0,0.97918,2e-05,3.60402]
[1778409109553,41.44,80800.37,0.0,0.97918,2e-05,3.60432]
[1778409110983,41.44,80800.37,0.0,0.97918,2e-05,3.60432]
[1778409111065,41.44,80800.37,0.0,0.97918,2e-05,3.60432]
[1778409118616,41.44,80798.1,0.0,0.97914,2e-05,3.61064]
[1778409124659,41.44,80798.13,0.0,0.97913,2e-05,3.61106]
[1778409125652,41.44,80798.13,0.0,0.97913,2e-05,3.61106]
[1778409125666,41.44,80797.99,0.0,0.97913,2e-05,3.61148]
[1778409125811,41.44,80797.99,0.0,0.97913,2e-05,3.61148]
[1778409126480,41.44,80797.99,0.0,0.97913,2e-05,3.61148]
[1778409126559,41.44,80797.99,0.0,0.97913,2e-05,3.61148]
[1778409126581,41.44,80797.99,0.0,0.97913,2e-05,3.61156]
[1778409131708,41.44,80798.16,0.0,0.97913,2e-05,3.61156]
[1778409134195,41.44,80798.16,0.0,0.97913,2e-05,3.61156]
[1778409134311,41.44,80798.16,0.0,0.97913,2e-05,3.61156]
[1778409134391,41.45,80798.06,0.0,0.97913,2e-05,3.61205]
[1778409135491,41.45,80798.06,0.0,0.97913,2e-05,3.61205]
[1778409135561,41.45,80798.06,0.0,0.97913,2e-05,3.61205]
[1778409141783,41.45,80799.14,0.0,0.97914,2e-05,3.61004]
[1778409149839,41.45,80798.85,0.0,0.97913,2e-05,3.61139]
[1778409151483,41.45,80798.85,0.0,0.97913,2e-05,3.61139]
[1778409151562,41.45,80798.85,0.0,0.97913,2e-05,3.61139]
[1778409151584,41.45,80798.62,0.0,0.97914,2e-05,3.6098]
[1778409152540,41.45,80798.62,0.0,0.97914,2e-05,3.6098]
[1778409152560,41.45,80798.62,0.0,0.97914,2e-05,3.6098]
[1778409158902,41.45,80798.36,0.0,0.97913,2e-05,3.61086]
[1778409163937,41.45,80798.32,0.0,0.97913,2e-05,3.61124]
[1778409168972,41.45,80798.29,0.0,0.97913,2e-05,3.61161]
[1778409174007,41.45,80798.29,0.0,0.97913,2e-05,3.61204]
[1778409176620,41.45,80798.29,0.0,0.97913,2e-05,3.61204]
[1778409176721,41.45,80798.07,0.0,0.97912,2e-05,3.61274]
[1778409176810,41.45,80798.07,0.0,0.97912,2e-05,3.61274]
[1778409177638,41.45,80798.07,0.0,0.97912,2e-05,3.61274]
[1778409177662,41.45,80795.3,0.0,0.97907,2e-05,3.61954]
[1778409177811,41.45,80795.3,0.0,0.97907,2e-05,3.61954]
[1778409183070,41.46,80796.97,0.0,0.9791,2e-05,3.61591]
[1778409183760,41.46,80796.97,0.0,0.9791,2e-05,3.61591]
[1778409183810,41.46,80796.97,0.0,0.9791,2e-05,3.61591]
[1778409184704,41.46,80796.97,0.0,0.9791,2e-05,3.61591]
[1778409184735,41.46,80801.15,0.0,0.97917,2e-05,3.60587]
[1778409184814,41.46,80801.15,0.0,0.97917,2e-05,3.60587]
[1778409188697,41.46,80802.66,0.0,0.97919,2e-05,3.60252]
[1778409188811,41.46,80803.09,0.0,0.9792,2e-05,3.60158]
[1778409194147,41.46,80803.06,0.0,0.97919,2e-05,3.60227]
[1778409199182,41.46,80803.33,0.0,0.97919,2e-05,3.60213]
[1778409204217,41.46,80802.68,0.0,0.97918,2e-05,3.6042]
[1778409208401,41.46,80805.03,0.0,0.97922,2e-05,3.59884]
[1778409208560,41.46,80805.03,0.0,0.97922,2e-05,3.59884]
[1778409208661,41.46,80805.19,0.0,0.97922,2e-05,3.59856]
[1778409209871,41.46,80805.19,0.0,0.97922,2e-05,3.59856]
[1778409210064,41.46,80805.19,0.0,0.97922,2e-05,3.59856]
[1778409212273,41.46,80802.88,0.0,0.97919,2e-05,3.60237]
[1778409215087,41.46,80803.82,0.0,0.9792,2e-05,3.6003]
[1778409215309,41.46,80803.82,0.0,0.9792,2e-05,3.6003]
[1778409215350,41.46,80806.95,0.0,0.97926,2e-05,3.59285]
[1778409217032,41.46,80807.49,0.0,0.97926,2e-05,3.59166]
[1778409217064,41.46,80807.49,0.0,0.97926,2e-05,3.59166]
[1778409222343,41.48,80809.86,0.0,0.97926,2e-05,3.59178]
[1778409226396,41.48,80809.95,0.0,0.97926,2e-05,3.59179]
[1778409226558,41.48,80809.95,0.0,0.97926,2e-05,3.59179]
[1778409226626,41.48,80809.81,0.0,0.97926,2e-05,3.59235]
[1778409229755,41.48,80809.95,0.0,0.97926,2e-05,3.59223]
[1778409229811,41.48,80811.5,0.0,0.97929,2e-05,3.58861]
[1778409234179,41.48,80811.9,0.0,0.97929,2e-05,3.58812]
[1778409234311,41.48,80811.9,0.0,0.97929,2e-05,3.58812]
[1778409239462,41.49,80813.04,0.0,0.9793,2e-05,3.58613]
[1778409245504,41.49,80813.74,0.0,0.97931,2e-05,3.58523]
[1778409246868,41.49,80813.74,0.0,0.97931,2e-05,3.58523]
[1778409247058,41.49,80813.74,0.0,0.97931,2e-05,3.58523]
[1778409247159,41.49,80813.74,0.0,0.97931,2e-05,3.5855]
[1778409248232,41.49,80813.74,0.0,0.97931,2e-05,3.5855]
[1778409248315,41.49,80813.74,0.0,0.97931,2e-05,3.5855]
[1778409253760,41.49,80813.98,0.0,0.97931,2e-05,3.58449]
[1778409253560,41.48,80815.9,0.0,0.97936,2e-05,3.57832]
[1778409254160,41.48,80815.9,0.0,0.97936,2e-05,3.57832]
[1778409254312,41.48,80815.9,0.0,0.97936,2e-05,3.57832]
[1778409257588,41.48,80818.52,0.0,0.97942,2e-05,3.56985]
[1778409262623,41.47,80819.08,0.0,0.97944,2e-05,3.56587]
[1778409267658,41.46,80818.81,0.0,0.97946,2e-05,3.56393]
[1778409272693,41.46,80818.92,0.0,0.97949,2e-05,3.55894]
[1778409277728,41.45,80818.99,0.0,0.97951,2e-05,3.55629]
[1778409282074,41.44,80818.46,0.0,0.97951,2e-05,3.5556]
[1778409282310,41.44,80818.46,0.0,0.97951,2e-05,3.5556]
[1778409282763,41.44,80818.37,0.0,0.97951,2e-05,3.55532]
[1778409283014,41.44,80818.37,0.0,0.97951,2e-05,3.55532]
[1778409283062,41.44,80818.37,0.0,0.97951,2e-05,3.55532]
[1778409287301,41.44,80813.63,0.0,0.97945,2e-05,3.56472]
[1778409287310,41.44,80813.63,0.0,0.97945,2e-05,3.56472]
[1778409288719,41.44,80809.79,0.0,0.97939,2e-05,3.57343]
[1778409288809,41.44,80809.79,0.0,0.97939,2e-05,3.57343]
[1778409288805,41.43,80807.44,0.0,0.97935,2e-05,3.57856]
[1778409291958,41.43,80806.22,0.0,0.97934,2e-05,3.58044]
[1778409292061,41.43,80806.22,0.0,0.97934,2e-05,3.58044]
[1778409295854,41.42,80800.42,0.0,0.97926,2e-05,3.59175]
[1778409296638,41.42,80800.42,0.0,0.97926,2e-05,3.59175]
[1778409296814,41.42,80800.42,0.0,0.97926,2e-05,3.59175]
[1778409299693,41.42,80795.53,0.0,0.97917,2e-05,3.60387]
[1778409299812,41.42,80795.53,0.0,0.97917,2e-05,3.60387]
[1778409299854,41.42,80793.6,0.0,0.97914,2e-05,3.60881]
[1778409303910,41.43,80798.34,0.0,0.97922,2e-05,3.59783]
[1778409305328,41.43,80798.34,0.0,0.97922,2e-05,3.59783]
[1778409305564,41.43,80798.34,0.0,0.97922,2e-05,3.59783]
[1778409310959,41.42,80799.15,0.0,0.97925,2e-05,3.59267]
[1778409317001,41.41,80799.39,0.0,0.97928,2e-05,3.58824]
[1778409318824,41.41,80799.39,0.0,0.97928,2e-05,3.58824]
[1778409319064,41.4,80799.5,0.0,0.97929,2e-05,3.58743]
[1778409320755,41.4,80799.79,0.0,0.9793,2e-05,3.58619]
[1778409320809,41.4,80799.79,0.0,0.9793,2e-05,3.58619]
[1778409320769,41.4,80799.79,0.0,0.9793,2e-05,3.58565]
[1778409326064,41.39,80799.51,0.0,0.97931,2e-05,3.58379]
[1778409331099,41.39,80799.58,0.0,0.97933,2e-05,3.58086]
[1778409333926,41.39,80799.45,0.0,0.97932,2e-05,3.58151]
[1778409334064,41.39,80799.45,0.0,0.97932,2e-05,3.58151]
[1778409340274,41.4,80799.45,0.0,0.97932,2e-05,3.58268]
[1778409345308,41.39,80799.44,0.0,0.97933,2e-05,3.58002]
[1778409350343,41.38,80799.6,0.0,0.97936,2e-05,3.57698]
[1778409355378,41.37,80799.55,0.0,0.97937,2e-05,3.57446]
[1778409365449,41.36,80799.44,0.0,0.97941,2e-05,3.56952]
[1778409373876,41.36,80799.19,0.0,0.97941,2e-05,3.56961]
[1778409374062,41.36,80799.19,0.0,0.97941,2e-05,3.56961]
[1778409375890,41.35,80799.6,0.0,0.97944,2e-05,3.56454]
[1778409375910,41.35,80799.36,0.0,0.97944,2e-05,3.56461]
[1778409376064,41.35,80799.36,0.0,0.97944,2e-05,3.56461]
[1778409385589,41.33,80799.36,0.0,0.97947,2e-05,3.55962]
[1778409390624,41.32,80799.54,0.0,0.97949,2e-05,3.55672]
[1778409395659,41.32,80799.33,0.0,0.97952,2e-05,3.55263]
[1778409399533,41.31,80801.81,0.0,0.97957,2e-05,3.54524]
[1778409399561,41.31,80801.81,0.0,0.97957,2e-05,3.54524]
[1778409405731,41.3,80799.45,0.0,0.97955,2e-05,3.54765]
[1778409412780,41.29,80798.06,0.0,0.97955,2e-05,3.54769]
[1778409414717,41.29,80797.2,0.0,0.97954,2e-05,3.54928]
[1778409414811,41.29,80797.2,0.0,0.97954,2e-05,3.54928]
[1778409417099,41.29,80797.19,0.0,0.97954,2e-05,3.54882]
[1778409417310,41.29,80797.19,0.0,0.97954,2e-05,3.54882]
[1778409417815,41.29,80797.37,0.0,0.97956,2e-05,3.54697]
[1778409425871,41.28,80797.54,0.0,0.97958,2e-05,3.54284]
[1778409434934,41.27,80797.58,0.0,0.97961,2e-05,3.53864]
[1778409436336,41.27,80797.58,0.0,0.97961,2e-05,3.53864]
[1778409436558,41.27,80797.58,0.0,0.97961,2e-05,3.53864]
[1778409441983,41.26,80798.28,0.0,0.97965,2e-05,3.53383]
[1778409447018,41.25,80798.76,0.0,0.97967,2e-05,3.53049]
[1778409449176,41.25,80798.82,0.0,0.97967,2e-05,3.52991]
[1778409449308,41.25,80798.82,0.0,0.97967,2e-05,3.52991]
[1778409451781,41.25,80799.13,0.0,0.97968,2e-05,3.5283]
[1778409451812,41.25,80799.13,0.0,0.97968,2e-05,3.5283]
[1778409451876,41.24,80799.13,0.0,0.9797,2e-05,3.52528]
[1778409455518,41.24,80801.48,0.0,0.97975,2e-05,3.51881]
[1778409455562,41.24,80801.48,0.0,0.97975,2e-05,3.51881]
[1778409461116,41.23,80801.3,0.0,0.97976,2e-05,3.51635]
[1778409471611,41.23,80798.96,0.0,0.97974,2e-05,3.5203]
[1778409471809,41.23,80798.96,0.0,0.97974,2e-05,3.5203]
[1778409473927,41.22,80798.97,0.0,0.97976,2e-05,3.51739]
[1778409474028,41.22,80798.97,0.0,0.97976,2e-05,3.51657]
[1778409474060,41.22,80798.97,0.0,0.97976,2e-05,3.51657]
[1778409480249,41.21,80799.01,0.0,0.97978,2e-05,3.51364]
[1778409486291,41.2,80799.03,0.0,0.9798,2e-05,3.51119]
[1778409487971,41.2,80799.03,0.0,0.9798,2e-05,3.51119]
[1778409488059,41.2,80799.03,0.0,0.9798,2e-05,3.51119]
[1778409493610,41.2,80797.87,0.0,0.97979,2e-05,3.51157]
[1778409495933,41.19,80795.45,0.0,0.97976,2e-05,3.51656]
[1778409496061,41.19,80795.45,0.0,0.97976,2e-05,3.51656]
[1778409496034,41.19,80794.23,0.0,0.97974,2e-05,3.51907]
[1778409501396,41.19,80791.35,0.0,0.97971,2e-05,3.52347]
[1778409506431,41.18,80791.51,0.0,0.97973,2e-05,3.52102]
[1778409515494,41.17,80791.72,0.0,0.97977,2e-05,3.51472]
[1778409520529,41.16,80791.6,0.0,0.97978,2e-05,3.51304]
[1778409530599,41.15,80794.49,0.0,0.97985,2e-05,3.50236]
[1778409535634,41.15,80792.61,0.0,0.97983,2e-05,3.505]
[1778409541676,41.14,80792.52,0.0,0.97985,2e-05,3.50299]
[1778409548726,41.14,80792.54,0.0,0.97987,2e-05,3.50038]
[1778409554768,41.13,80792.27,0.0,0.97988,2e-05,3.49886]
[1778409560810,41.12,80792.41,0.0,0.97989,2e-05,3.49638]
[1778409567859,41.12,80792.45,0.0,0.97991,2e-05,3.49382]
[1778409573903,41.11,80791.81,0.0,0.97993,2e-05,3.4911]
[1778409580951,41.1,80791.84,0.0,0.97994,2e-05,3.48864]
[1778409590014,41.09,80791.81,0.0,0.97996,2e-05,3.48571]
[1778409595050,41.09,80791.36,0.0,0.97997,2e-05,3.48517]
[1778409602099,41.08,80789.39,0.0,0.97995,2e-05,3.48756]
[1778409607135,41.08,80789.32,0.0,0.97996,2e-05,3.48609]
[1778409613177,41.07,80788.98,0.0,0.97997,2e-05,3.48496]
[1778409618212,41.07,80789.19,0.0,0.97998,2e-05,3.48286]
[1778409623247,41.06,80788.21,0.0,0.97998,2e-05,3.48361]
[1778409628284,41.06,80786.91,0.0,0.97996,2e-05,3.48514]
[1778409633319,41.06,80788.17,0.0,0.98001,2e-05,3.47843]
[1778409638354,41.05,80788.17,0.0,0.98002,2e-05,3.47664]
[1778409643389,41.05,80785.49,0.0,0.97999,2e-05,3.48152]
[1778409650438,41.04,80785.14,0.0,0.97999,2e-05,3.48028]
[1778409660508,41.03,80785.28,0.0,0.98002,2e-05,3.47706]
[1778409670578,41.02,80785.5,0.0,0.98004,2e-05,3.47372]
[1778409675613,41.02,80785.56,0.0,0.98005,2e-05,3.4722]
[1778409680648,41.02,80784.79,0.0,0.98005,2e-05,3.47267]
[1778409685683,41.01,80783.8,0.0,0.98004,2e-05,3.47366]
[1778409690718,41.01,80781.45,0.0,0.98001,2e-05,3.47787]
[1778409697767,41.0,80779.76,0.0,0.98001,2e-05,3.47775]
[1778409704816,41.0,80779.95,0.0,0.98002,2e-05,3.47533]
[1778409709851,40.99,80779.88,0.0,0.98003,2e-05,3.4748]
[1778409714888,41.0,80778.97,0.0,0.98,2e-05,3.47906]
[1778409724958,41.01,80778.97,0.0,0.97997,2e-05,3.48314]
[1778409731000,41.02,80778.72,0.0,0.97996,2e-05,3.48474]
[1778409741070,41.02,80778.72,0.0,0.97995,2e-05,3.48592]
[1778409747112,41.03,80778.68,0.0,0.97993,2e-05,3.48835]
[1778409752147,41.03,80777.72,0.0,0.97992,2e-05,3.49038]
[1778409757182,41.04,80776.8,0.0,0.97989,2e-05,3.49446]
[1778409762217,41.04,80776.72,0.0,0.97988,2e-05,3.4965]
[1778409768259,41.05,80776.89,0.0,0.97986,2e-05,3.49829]
[1778409773294,41.05,80777.05,0.0,0.97985,2e-05,3.49974]
[1778409778329,41.06,80776.52,0.0,0.97983,2e-05,3.50283]
[1778409783364,41.06,80776.54,0.0,0.97982,2e-05,3.50459]
[1778409797462,41.08,80776.57,0.0,0.97979,2e-05,3.50955]
[1778409803504,41.08,80775.7,0.0,0.97976,2e-05,3.51376]
[1778409804511,41.08,80770.87,0.0,0.97968,2e-05,3.5257]
[1778409809546,41.09,80769.57,0.0,0.97964,2e-05,3.53082]
[1778409813402,41.09,80769.82,0.0,0.97965,2e-05,3.52869]
[1778409816066,41.09,80768.38,0.0,0.97962,2e-05,3.53312]
[1778409822637,41.1,80768.87,0.0,0.97961,2e-05,3.53451]
[1778409825888,41.1,80768.88,0.0,0.97961,2e-05,3.53481]
[1778409826062,41.1,80768.88,0.0,0.97961,2e-05,3.53481]
[1778409826076,41.1,80766.17,0.0,0.97956,2e-05,3.54198]
[1778409827561,41.11,80765.2,0.0,0.97954,2e-05,3.54463]
[1778409827810,41.11,80765.2,0.0,0.97954,2e-05,3.54463]
[1778409839756,41.09,80764.0,0.0,0.97955,2e-05,3.5437]
[1778409844404,41.09,80763.85,0.0,0.97955,2e-05,3.54354]
[1778409844445,41.09,80763.85,0.0,0.97955,2e-05,3.54383]
[1778409844560,41.09,80763.85,0.0,0.97955,2e-05,3.54383]
[1778409844739,41.09,80763.85,0.0,0.97955,2e-05,3.54383]
[1778409844810,41.09,80763.85,0.0,0.97955,2e-05,3.54383]
[1778409850834,41.1,80763.71,0.0,0.97953,2e-05,3.54619]
[1778409855869,41.1,80764.15,0.0,0.97953,2e-05,3.54654]
[1778409857883,41.1,80758.72,0.0,0.97944,2e-05,3.55949]
[1778409859277,41.1,80758.72,0.0,0.97944,2e-05,3.55949]
[1778409859315,41.1,80758.72,0.0,0.97944,2e-05,3.55949]
[1778409859323,41.1,80758.54,0.0,0.97943,2e-05,3.56019]
[1778409859806,41.1,80758.54,0.0,0.97943,2e-05,3.56019]
[1778409860061,41.1,80758.54,0.0,0.97943,2e-05,3.56019]
[1778409865939,41.11,80758.36,0.0,0.97942,2e-05,3.56238]
[1778409870974,41.11,80761.26,0.0,0.97946,2e-05,3.55663]
[1778409873448,41.11,80761.29,0.0,0.97947,2e-05,3.55464]
[1778409873562,41.11,80761.83,0.0,0.97948,2e-05,3.55359]
[1778409874113,41.11,80761.83,0.0,0.97948,2e-05,3.55359]
[1778409874311,41.11,80761.83,0.0,0.97948,2e-05,3.55359]
[1778409874412,41.11,80762.39,0.0,0.97949,2e-05,3.5525]
[1778409875008,41.12,80766.79,0.0,0.97956,2e-05,3.54215]
[1778409879030,41.12,80771.74,0.0,0.97963,2e-05,3.53138]
[1778409880038,41.12,80777.39,0.0,0.97973,2e-05,3.51741]
[1778409881046,41.12,80782.04,0.0,0.97981,2e-05,3.5059]
[1778409881633,41.12,80782.04,0.0,0.97981,2e-05,3.5059]
[1778409881812,41.12,80782.04,0.0,0.97981,2e-05,3.5059]
[1778409882377,41.12,80782.04,0.0,0.97981,2e-05,3.5059]
[1778409882409,41.12,80782.82,0.0,0.97982,2e-05,3.50368]
[1778409882568,41.12,80782.82,0.0,0.97982,2e-05,3.50368]
[1778409885074,41.11,80787.19,0.0,0.9799,2e-05,3.4922]
[1778409887581,41.11,80788.13,0.0,0.97992,2e-05,3.48929]
[1778409887813,41.11,80788.13,0.0,0.97992,2e-05,3.48929]
[1778409887929,41.11,80788.13,0.0,0.97992,2e-05,3.48929]
[1778409888063,41.11,80788.13,0.0,0.97992,2e-05,3.48929]
[1778409888095,41.11,80788.15,0.0,0.97993,2e-05,3.48892]
[1778409893130,41.1,80787.25,0.0,0.97992,2e-05,3.48941]
[1778409898165,41.11,80787.61,0.0,0.97992,2e-05,3.48901]
[1778409903200,41.11,80785.5,0.0,0.97988,2e-05,3.49521]
[1778409903762,41.11,80785.5,0.0,0.97988,2e-05,3.49521]
[1778409903813,41.11,80785.5,0.0,0.97988,2e-05,3.49521]
[1778409904207,41.11,80785.65,0.0,0.97988,2e-05,3.49522]
[1778409904782,41.11,80785.65,0.0,0.97988,2e-05,3.49522]
[1778409904812,41.11,80785.65,0.0,0.97988,2e-05,3.49522]
[1778409910249,41.12,80782.39,0.0,0.97981,2e-05,3.50514]
[1778409911153,41.12,80782.39,0.0,0.97981,2e-05,3.50514]
[1778409911312,41.12,80782.39,0.0,0.97981,2e-05,3.50514]
[1778409911410,41.12,80781.65,0.0,0.9798,2e-05,3.50726]
[1778409911710,41.12,80781.65,0.0,0.9798,2e-05,3.50726]
[1778409911811,41.12,80781.65,0.0,0.9798,2e-05,3.50726]
[1778409917300,41.12,80782.42,0.0,0.9798,2e-05,3.50746]
[1778409922333,41.13,80782.23,0.0,0.97978,2e-05,3.50962]
[1778409928220,41.13,80784.54,0.0,0.97981,2e-05,3.50512]
[1778409928311,41.13,80784.54,0.0,0.97981,2e-05,3.50512]
[1778409928375,41.13,80784.84,0.0,0.97981,2e-05,3.50544]
[1778409928779,41.13,80784.84,0.0,0.97981,2e-05,3.50544]
[1778409928813,41.13,80784.84,0.0,0.97981,2e-05,3.50544]
[1778409934417,41.14,80782.69,0.0,0.97977,2e-05,3.51049]
[1778409941466,41.15,80782.72,0.0,0.97976,2e-05,3.51274]
[1778409950656,41.15,80782.81,0.0,0.97975,2e-05,3.51384]
[1778409950814,41.15,80782.81,0.0,0.97975,2e-05,3.51384]
[1778409951364,41.15,80782.81,0.0,0.97975,2e-05,3.51384]
[1778409951409,41.16,80782.81,0.0,0.97974,2e-05,3.5158]
[1778409951561,41.16,80782.81,0.0,0.97974,2e-05,3.5158]
[1778409959595,41.16,80782.84,0.0,0.97972,2e-05,3.51831]
[1778409960914,41.16,80782.84,0.0,0.97972,2e-05,3.51831]
[1778409961062,41.16,80782.84,0.0,0.97972,2e-05,3.51831]
[1778409961528,41.16,80782.84,0.0,0.97972,2e-05,3.51831]
[1778409961561,41.16,80782.84,0.0,0.97972,2e-05,3.51831]
[1778409961536,41.16,80782.84,0.0,0.97972,2e-05,3.51895]
[1778409968658,41.17,80782.7,0.0,0.9797,2e-05,3.52151]
[1778409973693,41.18,80782.7,0.0,0.97969,2e-05,3.52309]
[1778409976714,41.18,80786.91,0.0,0.97975,2e-05,3.51395]
[1778409978438,41.18,80786.91,0.0,0.97975,2e-05,3.51395]
[1778409978562,41.18,80786.91,0.0,0.97975,2e-05,3.51395]
[1778409978488,41.18,80786.95,0.0,0.97975,2e-05,3.51451]
[1778409978972,41.18,80786.95,0.0,0.97975,2e-05,3.51451]
[1778409979064,41.18,80786.95,0.0,0.97975,2e-05,3.51451]
[1778409983614,41.18,80787.43,0.0,0.97974,2e-05,3.51499]
[1778409983815,41.18,80787.43,0.0,0.97974,2e-05,3.51499]
[1778409983892,41.19,80787.49,0.0,0.97974,2e-05,3.51518]
[1778409990812,41.19,80788.35,0.0,0.97974,2e-05,3.5154]
[1778409995847,41.2,80788.7,0.0,0.97975,2e-05,3.51401]
[1778409998635,41.2,80788.7,0.0,0.97975,2e-05,3.51401]
[1778409998811,41.2,80788.7,0.0,0.97975,2e-05,3.51401]
[1778410003903,41.2,80790.37,0.0,0.97976,2e-05,3.51262]
[1778410006930,41.21,80793.12,0.0,0.9798,2e-05,3.5067]
[1778410007064,41.21,80793.12,0.0,0.9798,2e-05,3.5067]
[1778410007454,41.21,80793.12,0.0,0.9798,2e-05,3.5067]
[1778410007563,41.21,80793.12,0.0,0.9798,2e-05,3.5067]
[1778410007555,41.21,80793.72,0.0,0.97981,2e-05,3.5056]
[1778410012967,41.21,80794.37,0.0,0.9798,2e-05,3.50605]
[1778410018002,41.22,80792.13,0.0,0.97976,2e-05,3.51302]
[1778410021458,41.22,80792.02,0.0,0.97975,2e-05,3.5136]
[1778410021566,41.22,80792.02,0.0,0.97975,2e-05,3.5136]
[1778410021506,41.22,80792.13,0.0,0.97975,2e-05,3.51396]
[1778410021987,41.22,80792.13,0.0,0.97975,2e-05,3.51396]
[1778410022064,41.22,80792.13,0.0,0.97975,2e-05,3.51396]
[1778410022088,41.22,80792.2,0.0,0.97975,2e-05,3.5141]
[1778410028073,41.23,80792.38,0.0,0.97974,2e-05,3.51553]
[1778410033108,41.23,80792.27,0.0,0.97973,2e-05,3.51731]
[1778410038143,41.23,80792.17,0.0,0.97972,2e-05,3.51906]
[1778410043178,41.24,80792.22,0.0,0.97971,2e-05,3.52043]
[1778410047260,41.24,80792.13,0.0,0.9797,2e-05,3.52153]
[1778410047311,41.24,80792.13,0.0,0.9797,2e-05,3.52153]
[1778410047361,41.24,80792.13,0.0,0.9797,2e-05,3.52182]
[1778410047957,41.24,80792.13,0.0,0.9797,2e-05,3.52182]
[1778410048067,41.24,80792.13,0.0,0.9797,2e-05,3.52182]
[1778410053252,41.25,80792.26,0.0,0.9797,2e-05,3.52109]
[1778410060302,41.25,80791.75,0.0,0.97968,2e-05,3.52434]
[1778410068358,41.26,80791.54,0.0,0.97967,2e-05,3.52579]
[1778410073393,41.25,80793.97,0.0,0.97972,2e-05,3.51803]
[1778410077281,41.24,80794.19,0.0,0.97975,2e-05,3.51389]
[1778410077315,41.24,80794.19,0.0,0.97975,2e-05,3.51389]
[1778410077421,41.24,80793.99,0.0,0.97976,2e-05,3.51277]
[1778410078080,41.24,80793.99,0.0,0.97976,2e-05,3.51277]
[1778410078314,41.24,80793.99,0.0,0.97976,2e-05,3.51277]
[1778410085478,41.2,80791.64,0.0,0.9798,2e-05,3.50554]
[1778410090513,41.18,80791.68,0.0,0.97986,2e-05,3.49751]
[1778410091122,41.18,80791.68,0.0,0.97986,2e-05,3.49751]
[1778410091314,41.18,80791.68,0.0,0.97986,2e-05,3.49751]
[1778410091410,41.17,80791.68,0.0,0.97987,2e-05,3.49594]
[1778410091798,41.17,80791.68,0.0,0.97987,2e-05,3.49594]
[1778410091811,41.17,80791.68,0.0,0.97987,2e-05,3.49594]
[1778410094541,41.16,80787.99,0.0,0.97984,2e-05,3.50003]
[1778410096051,41.15,80785.77,0.0,0.97982,2e-05,3.50376]
[1778410096061,41.15,80785.77,0.0,0.97982,2e-05,3.50376]
[1778410096091,41.15,80785.77,0.0,0.97983,2e-05,3.50218]
[1778410102600,41.12,80791.08,0.0,0.97998,2e-05,3.48017]
[1778410103611,41.12,80791.08,0.0,0.97998,2e-05,3.48017]
[1778410103612,41.12,80792.65,0.0,0.98001,2e-05,3.47491]
[1778410103812,41.12,80792.65,0.0,0.98001,2e-05,3.47491]
[1778410104250,41.12,80792.65,0.0,0.98001,2e-05,3.47491]
[1778410104315,41.12,80792.65,0.0,0.98001,2e-05,3.47491]
[1778410111668,41.08,80792.4,0.0,0.9801,2e-05,3.4614]
[1778410116703,41.06,80791.9,0.0,0.98014,2e-05,3.45525]
[1778410117597,41.06,80791.9,0.0,0.98014,2e-05,3.45525]
[1778410117662,41.06,80791.9,0.0,0.98015,2e-05,3.4538]
[1778410117812,41.06,80791.9,0.0,0.98015,2e-05,3.4538]
[1778410118288,41.06,80791.9,0.0,0.98015,2e-05,3.4538]
[1778410118313,41.06,80791.9,0.0,0.98015,2e-05,3.4538]
[1778410125767,41.04,80792.87,0.0,0.98021,2e-05,3.4461]
[1778410130802,41.04,80793.12,0.0,0.98022,2e-05,3.44448]
[1778410144900,41.03,80792.44,0.0,0.98023,2e-05,3.44302]
[1778410150942,41.03,80792.33,0.0,0.98023,2e-05,3.44208]
[1778410152507,41.03,80792.33,0.0,0.98023,2e-05,3.44208]
[1778410152562,41.03,80792.33,0.0,0.98023,2e-05,3.44208]
[1778410152660,41.03,80792.33,0.0,0.98023,2e-05,3.44188]
[1778410152996,41.03,80792.33,0.0,0.98023,2e-05,3.44188]
[1778410153068,41.03,80792.33,0.0,0.98023,2e-05,3.44188]
[1778410161014,41.02,80792.08,0.0,0.98024,2e-05,3.44069]
[1778410163554,41.02,80790.92,0.0,0.98022,2e-05,3.44323]
[1778410163573,41.02,80790.92,0.0,0.98022,2e-05,3.44323]
[1778410163649,41.02,80790.6,0.0,0.98022,2e-05,3.44379]
[1778410164252,41.02,80790.6,0.0,0.98022,2e-05,3.44379]
[1778410164311,41.02,80790.6,0.0,0.98022,2e-05,3.44379]
[1778410170077,41.02,80792.41,0.0,0.98025,2e-05,3.43949]
[1778410171953,41.02,80791.5,0.0,0.98024,2e-05,3.44]
[1778410172063,41.02,80791.5,0.0,0.98024,2e-05,3.44]
[1778410172618,41.02,80791.5,0.0,0.98024,2e-05,3.44]
[1778410172659,41.02,80791.55,0.0,0.98024,2e-05,3.44037]
[1778410172811,41.02,80791.55,0.0,0.98024,2e-05,3.44037]
[1778410178133,41.03,80790.79,0.0,0.98021,2e-05,3.4451]
[1778410180090,41.03,80790.35,0.0,0.9802,2e-05,3.44663]
[1778410180314,41.03,80790.35,0.0,0.9802,2e-05,3.44663]
[1778410187196,41.04,80788.41,0.0,0.98016,2e-05,3.45223]
[1778410192231,41.04,80788.39,0.0,0.98016,2e-05,3.45183]
[1778410192903,41.04,80788.39,0.0,0.98016,2e-05,3.45183]
[1778410193065,41.04,80788.39,0.0,0.98016,2e-05,3.45183]
[1778410193525,41.04,80788.39,0.0,0.98016,2e-05,3.45183]
[1778410193562,41.04,80788.39,0.0,0.98016,2e-05,3.45183]
[1778410193625,41.04,80788.61,0.0,0.98016,2e-05,3.45178]
[1778410199280,41.05,80788.55,0.0,0.98014,2e-05,3.45471]
[1778410202977,41.05,80787.74,0.0,0.98012,2e-05,3.458]
[1778410203062,41.05,80787.74,0.0,0.98012,2e-05,3.458]
[1778410203762,41.05,80787.74,0.0,0.98012,2e-05,3.458]
[1778410203789,41.05,80787.76,0.0,0.98012,2e-05,3.45841]
[1778410209350,41.06,80787.71,0.0,0.9801,2e-05,3.46124]
[1778410214385,41.06,80787.84,0.0,0.98009,2e-05,3.46317]
[1778410219420,41.07,80787.73,0.0,0.98007,2e-05,3.46566]
[1778410224455,41.08,80787.85,0.0,0.98006,2e-05,3.46758]
[1778410229262,41.08,80787.85,0.0,0.98004,2e-05,3.46933]
[1778410229314,41.08,80787.85,0.0,0.98004,2e-05,3.46933]
[1778410229490,41.08,80787.74,0.0,0.98004,2e-05,3.47003]
[1778410229913,41.08,80787.74,0.0,0.98004,2e-05,3.47003]
[1778410230071,41.08,80787.74,0.0,0.98004,2e-05,3.47003]
[1778410235759,41.09,80788.04,0.0,0.98004,2e-05,3.46935]
[1778410235810,41.09,80788.04,0.0,0.98004,2e-05,3.46935]
[1778410235532,41.09,80791.66,0.0,0.9801,2e-05,3.4612]
[1778410236528,41.09,80791.66,0.0,0.9801,2e-05,3.4612]
[1778410236561,41.09,80791.66,0.0,0.9801,2e-05,3.4612]
[1778410236660,41.09,80791.8,0.0,0.9801,2e-05,3.46132]
[1778410242581,41.1,80792.41,0.0,0.98009,2e-05,3.46259]
[1778410245991,41.1,80794.79,0.0,0.98012,2e-05,3.45832]
[1778410246063,41.1,80794.79,0.0,0.98012,2e-05,3.45832]
[1778410246609,41.11,80794.74,0.0,0.98011,2e-05,3.4589]
[1778410246896,41.11,80794.74,0.0,0.98011,2e-05,3.4589]
[1778410247063,41.11,80794.74,0.0,0.98011,2e-05,3.4589]
[1778410252651,41.11,80792.02,0.0,0.98005,2e-05,3.46805]
[1778410257686,41.12,80791.87,0.0,0.98003,2e-05,3.47057]
[1778410258677,41.12,80791.87,0.0,0.98003,2e-05,3.47057]
[1778410258814,41.12,80791.87,0.0,0.98003,2e-05,3.47057]
[1778410258693,41.12,80792.02,0.0,0.98003,2e-05,3.47064]
[1778410259529,41.12,80792.02,0.0,0.98003,2e-05,3.47064]
[1778410259565,41.12,80792.02,0.0,0.98003,2e-05,3.47064]
[1778410259584,41.12,80792.02,0.0,0.98003,2e-05,3.47107]
[1778410267756,41.13,80792.26,0.0,0.98001,2e-05,3.47389]
[1778410274808,41.14,80792.17,0.0,0.97999,2e-05,3.47707]
[1778410285887,41.15,80791.94,0.0,0.97995,2e-05,3.48222]
[1778410290399,41.16,80790.77,0.0,0.97993,2e-05,3.48621]
[1778410290564,41.16,80790.77,0.0,0.97993,2e-05,3.48621]
[1778410290603,41.16,80790.84,0.0,0.97992,2e-05,3.48683]
[1778410291139,41.16,80790.84,0.0,0.97992,2e-05,3.48683]
[1778410291313,41.16,80790.84,0.0,0.97992,2e-05,3.48683]
[1778410296962,41.17,80788.68,0.0,0.97988,2e-05,3.4921]
[1778410299983,41.17,80792.62,0.0,0.97994,2e-05,3.48385]
[1778410301827,41.17,80792.62,0.0,0.97994,2e-05,3.48385]
[1778410301913,41.17,80793.56,0.0,0.97995,2e-05,3.48237]
[1778410302063,41.17,80793.56,0.0,0.97995,2e-05,3.48237]
[1778410302157,41.17,80794.61,0.0,0.97997,2e-05,3.48027]
[1778410303042,41.17,80794.61,0.0,0.97997,2e-05,3.48027]
[1778410303070,41.17,80794.61,0.0,0.97997,2e-05,3.48027]
[1778410308553,41.18,80795.07,0.0,0.97996,2e-05,3.48076]
[1778410308561,41.18,80795.07,0.0,0.97996,2e-05,3.48076]
[1778410308712,41.18,80795.07,0.0,0.97996,2e-05,3.48156]
[1778410309563,41.18,80795.07,0.0,0.97996,2e-05,3.48156]
[1778410309815,41.18,80795.07,0.0,0.97996,2e-05,3.48156]
[1778410315092,41.19,80795.32,0.0,0.97994,2e-05,3.48382]
[1778410316988,41.19,80797.82,0.0,0.97998,2e-05,3.47829]
[1778410317062,41.19,80797.82,0.0,0.97998,2e-05,3.47829]
[1778410317106,41.19,80801.17,0.0,0.98003,2e-05,3.47078]
[1778410318400,41.19,80801.17,0.0,0.98003,2e-05,3.47078]
[1778410318561,41.19,80801.17,0.0,0.98003,2e-05,3.47078]
[1778410325163,41.2,80801.7,0.0,0.98002,2e-05,3.47296]
[1778410330646,41.2,80802.06,0.0,0.98001,2e-05,3.47379]
[1778410330811,41.2,80802.06,0.0,0.98001,2e-05,3.47379]
[1778410330912,41.2,80803.14,0.0,0.98003,2e-05,3.47165]
[1778410332212,41.21,80809.31,0.0,0.98012,2e-05,3.4579]
[1778410333301,41.21,80809.31,0.0,0.98012,2e-05,3.4579]
[1778410333311,41.21,80809.31,0.0,0.98012,2e-05,3.4579]
[1778410339261,41.22,80811.67,0.0,0.98014,2e-05,3.45544]
[1778410344296,41.22,80813.13,0.0,0.98015,2e-05,3.45416]
[1778410349331,41.23,80820.69,0.0,0.98026,2e-05,3.43852]
[1778410350540,41.23,80820.69,0.0,0.98026,2e-05,3.43852]
[1778410350564,41.23,80820.69,0.0,0.98026,2e-05,3.43852]
[1778410350773,41.23,80822.14,0.0,0.98028,2e-05,3.43557]
[1778410352352,41.23,80827.45,0.0,0.98037,2e-05,3.4219]
[1778410353228,41.23,80827.45,0.0,0.98037,2e-05,3.4219]
[1778410353313,41.23,80827.45,0.0,0.98037,2e-05,3.4219]
[1778410358394,41.24,80828.63,0.0,0.98037,2e-05,3.42135]
[1778410366450,41.25,80830.78,0.0,0.98038,2e-05,3.42021]
[1778410370176,41.25,80831.73,0.0,0.98039,2e-05,3.41945]
[1778410370310,41.25,80831.73,0.0,0.98039,2e-05,3.41945]
[1778410370478,41.26,80831.95,0.0,0.98039,2e-05,3.41943]
[1778410371843,41.26,80831.95,0.0,0.98039,2e-05,3.41943]
[1778410372069,41.26,80831.76,0.0,0.98038,2e-05,3.42036]
[1778410377527,41.27,80831.64,0.0,0.98036,2e-05,3.42354]
[1778410379544,41.27,80833.79,0.0,0.98039,2e-05,3.41948]
[1778410380165,41.27,80833.79,0.0,0.98039,2e-05,3.41948]
[1778410380309,41.27,80833.79,0.0,0.98039,2e-05,3.41948]
[1778410380410,41.27,80833.79,0.0,0.98038,2e-05,3.41997]
[1778410381807,41.27,80833.79,0.0,0.98038,2e-05,3.41997]
[1778410382063,41.27,80833.79,0.0,0.98038,2e-05,3.42045]
[1778410388607,41.28,80834.38,0.0,0.98037,2e-05,3.42247]
[1778410389774,41.28,80834.38,0.0,0.98037,2e-05,3.42247]
[1778410389812,41.28,80834.38,0.0,0.98037,2e-05,3.42247]
[1778410394842,41.29,80834.41,0.0,0.98035,2e-05,3.42432]
[1778410394890,41.29,80842.04,0.0,0.98047,2e-05,3.40746]
[1778410395656,41.29,80847.43,0.0,0.98055,2e-05,3.39543]
[1778410396064,41.29,80847.43,0.0,0.98055,2e-05,3.39543]
[1778410396617,41.29,80847.43,0.0,0.98055,2e-05,3.39543]
[1778410396811,41.29,80847.43,0.0,0.98055,2e-05,3.39543]
[1778410396910,41.29,80847.84,0.0,0.98056,2e-05,3.395]
[1778410400691,41.3,80858.13,0.0,0.9807,2e-05,3.37326]
[1778410402761,41.3,80860.28,0.0,0.98073,2e-05,3.36885]
[1778410402814,41.3,80860.28,0.0,0.98073,2e-05,3.36885]
[1778410404719,41.3,80867.27,0.0,0.98083,2e-05,3.35444]
[1778410408037,41.31,80866.26,0.0,0.98081,2e-05,3.35793]
[1778410408064,41.31,80866.79,0.0,0.98082,2e-05,3.3566]
[1778410409313,41.31,80866.83,0.0,0.98082,2e-05,3.3564]
[1778410409558,41.31,80866.83,0.0,0.98082,2e-05,3.3564]
[1778410409754,41.31,80866.46,0.0,0.98082,2e-05,3.35713]
[1778410412411,41.31,80868.96,0.0,0.98087,2e-05,3.34904]
[1778410412562,41.31,80868.96,0.0,0.98087,2e-05,3.34904]
[1778410420831,41.3,80868.72,0.0,0.98087,2e-05,3.34863]
[1778410424521,41.3,80868.64,0.0,0.98087,2e-05,3.34847]
[1778410424564,41.3,80868.64,0.0,0.98087,2e-05,3.34847]
[1778410426873,41.31,80863.1,0.0,0.98078,2e-05,3.36224]
[1778410427682,41.31,80863.1,0.0,0.98078,2e-05,3.36224]
[1778410427813,41.31,80863.1,0.0,0.98078,2e-05,3.36224]
[1778410428155,41.31,80861.56,0.0,0.98075,2e-05,3.36634]
[1778410428311,41.31,80861.56,0.0,0.98075,2e-05,3.36634]
[1778410428887,41.31,80861.58,0.0,0.98075,2e-05,3.36614]
[1778410432915,41.31,80855.82,0.0,0.98066,2e-05,3.3788]
[1778410434343,41.31,80852.77,0.0,0.98061,2e-05,3.38638]
[1778410434562,41.31,80852.77,0.0,0.98061,2e-05,3.38638]
[1778410439964,41.31,80852.14,0.0,0.98059,2e-05,3.38942]
[1778410441432,41.31,80852.79,0.0,0.9806,2e-05,3.3884]
[1778410441560,41.31,80852.79,0.0,0.9806,2e-05,3.3884]
[1778410443652,41.32,80852.43,0.0,0.98059,2e-05,3.39021]
[1778410443813,41.32,80852.43,0.0,0.98059,2e-05,3.39021]
[1778410443992,41.32,80851.56,0.0,0.98057,2e-05,3.39272]
[1778410448084,41.32,80852.76,0.0,0.98057,2e-05,3.39186]
[1778410448310,41.32,80852.76,0.0,0.98057,2e-05,3.39186]
[1778410454063,41.33,80859.65,0.0,0.98066,2e-05,3.37879]
[1778410454159,41.33,80859.65,0.0,0.98066,2e-05,3.37879]
[1778410454310,41.33,80859.65,0.0,0.98066,2e-05,3.37879]
[1778410456697,41.33,80862.81,0.0,0.98072,2e-05,3.37109]
[1778410456815,41.33,80862.81,0.0,0.98072,2e-05,3.37109]
[1778410457084,41.33,80862.77,0.0,0.98072,2e-05,3.37101]
[1778410459925,41.33,80862.59,0.0,0.98072,2e-05,3.37125]
[1778410460063,41.33,80862.59,0.0,0.98072,2e-05,3.37125]
[1778410465140,41.33,80865.77,0.0,0.98078,2e-05,3.36267]
[1778410467649,41.33,80865.77,0.0,0.98078,2e-05,3.36267]
[1778410467816,41.33,80865.77,0.0,0.98078,2e-05,3.36267]
[1778410468533,41.32,80866.33,0.0,0.98079,2e-05,3.36086]
[1778410468563,41.32,80866.33,0.0,0.98079,2e-05,3.36086]
[1778410468630,41.32,80866.22,0.0,0.98079,2e-05,3.36095]
[1778410474203,41.32,80864.02,0.0,0.98077,2e-05,3.36303]
[1778410478303,41.32,80863.38,0.0,0.98076,2e-05,3.36397]
[1778410478311,41.32,80863.38,0.0,0.98076,2e-05,3.36397]
[1778410485118,41.32,80861.64,0.0,0.98073,2e-05,3.36831]
[1778410485313,41.33,80861.93,0.0,0.98072,2e-05,3.37062]
[1778410485353,41.33,80861.93,0.0,0.98071,2e-05,3.37111]
[1778410491322,41.34,80861.99,0.0,0.9807,2e-05,3.3739]
[1778410496357,41.35,80861.96,0.0,0.98068,2e-05,3.37638]
[1778410501392,41.35,80861.22,0.0,0.98065,2e-05,3.38046]
[1778410502698,41.35,80861.22,0.0,0.98065,2e-05,3.38046]
[1778410502810,41.35,80861.22,0.0,0.98065,2e-05,3.38046]
[1778410508442,41.36,80861.74,0.0,0.98064,2e-05,3.38253]
[1778410513477,41.37,80861.34,0.0,0.98062,2e-05,3.38576]
[1778410524557,41.38,80861.41,0.0,0.98058,2e-05,3.39047]
[1778410530599,41.39,80861.61,0.0,0.98057,2e-05,3.3925]
[1778410531989,41.39,80861.61,0.0,0.98057,2e-05,3.3925]
[1778410532064,41.39,80861.61,0.0,0.98057,2e-05,3.3925]
[1778410534074,41.39,80861.18,0.0,0.98057,2e-05,3.39178]
[1778410534126,41.39,80861.18,0.0,0.98057,2e-05,3.39264]
[1778410534311,41.39,80861.18,0.0,0.98057,2e-05,3.39264]
[1778410546711,41.41,80861.22,0.0,0.98054,2e-05,3.39659]
[1778410551746,41.4,80861.18,0.0,0.98055,2e-05,3.39542]
[1778410556000,41.41,80861.15,0.0,0.98054,2e-05,3.3968]
[1778410556062,41.41,80861.15,0.0,0.98054,2e-05,3.3968]
[1778410565844,41.4,80864.26,0.0,0.9806,2e-05,3.38831]
[1778410574907,41.4,80864.22,0.0,0.98061,2e-05,3.38624]
[1778410579942,41.39,80864.3,0.0,0.98062,2e-05,3.38486]
[1778410586991,41.39,80863.9,0.0,0.98062,2e-05,3.38412]
[1778410588077,41.39,80863.9,0.0,0.98062,2e-05,3.38412]
[1778410588309,41.39,80864.4,0.0,0.98063,2e-05,3.38273]
[1778410590688,41.39,80863.83,0.0,0.98062,2e-05,3.38427]
[1778410590809,41.39,80863.83,0.0,0.98062,2e-05,3.38427]
[1778410590910,41.39,80863.83,0.0,0.98062,2e-05,3.38472]
[1778410600085,41.4,80863.83,0.0,0.98061,2e-05,3.38662]
[1778410601833,41.4,80863.83,0.0,0.98061,2e-05,3.38662]
[1778410602061,41.4,80863.83,0.0,0.98061,2e-05,3.38662]
[1778410613173,41.42,80863.44,0.0,0.98056,2e-05,3.39256]
[1778410622236,41.43,80863.7,0.0,0.98054,2e-05,3.39583]
[1778410623692,41.43,80863.75,0.0,0.98054,2e-05,3.39614]
[1778410623810,41.43,80863.75,0.0,0.98054,2e-05,3.39614]
[1778410624250,41.43,80868.41,0.0,0.98061,2e-05,3.38579]
[1778410626551,41.43,80868.46,0.0,0.98061,2e-05,3.38541]
[1778410626561,41.43,80868.46,0.0,0.98061,2e-05,3.38541]
[1778410626563,41.43,80868.46,0.0,0.98062,2e-05,3.38492]
[1778410632306,41.42,80869.07,0.0,0.98064,2e-05,3.3823]
[1778410638189,41.42,80869.16,0.0,0.98064,2e-05,3.38112]
[1778410643977,41.42,80868.82,0.0,0.98065,2e-05,3.38045]
[1778410644070,41.42,80868.82,0.0,0.98065,2e-05,3.38045]
[1778410644078,41.41,80868.35,0.0,0.98064,2e-05,3.38105]
[1778410651440,41.41,80869.73,0.0,0.98069,2e-05,3.37381]
[1778410656475,41.41,80869.98,0.0,0.9807,2e-05,3.37205]
[1778410661511,41.4,80869.79,0.0,0.98071,2e-05,3.37131]
[1778410666546,41.4,80871.44,0.0,0.98074,2e-05,3.36704]
[1778410671581,41.41,80869.91,0.0,0.9807,2e-05,3.37281]
[1778410676617,41.41,80869.77,0.0,0.98068,2e-05,3.37466]
[1778410682659,41.42,80869.73,0.0,0.98067,2e-05,3.3774]
[1778410687694,41.43,80867.78,0.0,0.98062,2e-05,3.38411]
[1778410692729,41.43,80868.97,0.0,0.98062,2e-05,3.3835]
[1778410697764,41.44,80868.83,0.0,0.98061,2e-05,3.38598]
[1778410702799,41.44,80868.79,0.0,0.98059,2e-05,3.38822]
[1778410708842,41.45,80869.86,0.0,0.98059,2e-05,3.3883]
[1778410717906,41.46,80869.66,0.0,0.98058,2e-05,3.39045]
[1778410722941,41.47,80868.98,0.0,0.98055,2e-05,3.39412]
[1778410732006,41.46,80868.69,0.0,0.98056,2e-05,3.39236]
[1778410739053,41.46,80868.4,0.0,0.98057,2e-05,3.39118]
[1778410744088,41.45,80868.83,0.0,0.98059,2e-05,3.38886]
[1778410749123,41.45,80868.68,0.0,0.98059,2e-05,3.38791]
[1778410754158,41.45,80868.67,0.0,0.9806,2e-05,3.38664]
[1778410759194,41.44,80869.13,0.0,0.98062,2e-05,3.3843]
[1778410764233,41.44,80868.55,0.0,0.98062,2e-05,3.38438]
[1778410769268,41.43,80868.62,0.0,0.98063,2e-05,3.38299]
[1778410774303,41.43,80868.06,0.0,0.98064,2e-05,3.38094]
[1778410780346,41.43,80867.83,0.0,0.98064,2e-05,3.38001]
[1778410785381,41.42,80867.86,0.0,0.98065,2e-05,3.37874]
[1778410791423,41.42,80867.23,0.0,0.98065,2e-05,3.37877]
[1778410795455,41.42,80862.87,0.0,0.98059,2e-05,3.38789]
[1778410800490,41.41,80860.86,0.0,0.98056,2e-05,3.39127]
[1778410803511,41.41,80865.05,0.0,0.98064,2e-05,3.38082]
[1778410808314,41.41,80865.3,0.0,0.98064,2e-05,3.37953]
[1778410808404,41.41,80865.41,0.0,0.98065,2e-05,3.37881]
[1778410808560,41.41,80865.41,0.0,0.98065,2e-05,3.37881]
[1778410816606,41.4,80864.63,0.0,0.98065,2e-05,3.37851]
[1778410821641,41.4,80862.7,0.0,0.98063,2e-05,3.38182]
[1778410827686,41.39,80862.54,0.0,0.98063,2e-05,3.38102]
[1778410832721,41.39,80862.3,0.0,0.98065,2e-05,3.37808]
[1778410837757,41.39,80864.82,0.0,0.9807,2e-05,3.37117]
[1778410842792,41.38,80862.27,0.0,0.98067,2e-05,3.37598]
[1778410848834,41.38,80862.13,0.0,0.98067,2e-05,3.37496]
[1778410855883,41.38,80862.06,0.0,0.98068,2e-05,3.37358]
[1778410860918,41.37,80862.97,0.0,0.9807,2e-05,3.37041]
[1778410865953,41.37,80863.65,0.0,0.98072,2e-05,3.36779]
[1778410871995,41.37,80863.89,0.0,0.98073,2e-05,3.36601]
[1778410877030,41.36,80864.4,0.0,0.98075,2e-05,3.36383]
[1778410879044,41.36,80868.54,0.0,0.98082,2e-05,3.3539]
[1778410884079,41.36,80871.84,0.0,0.98087,2e-05,3.34547]
[1778410889114,41.36,80871.76,0.0,0.98088,2e-05,3.3448]
[1778410894149,41.35,80873.88,0.0,0.98093,2e-05,3.33699]
[1778410900192,41.35,80873.85,0.0,0.98093,2e-05,3.33609]
[1778410905227,41.35,80877.05,0.0,0.98099,2e-05,3.32797]
[1778410910262,41.35,80888.84,0.0,0.98118,2e-05,3.30035]
[1778410911269,41.35,80892.63,0.0,0.98124,2e-05,3.29164]
[1778410912065,41.35,80892.63,0.0,0.98124,2e-05,3.29164]
[1778410917311,41.34,80892.6,0.0,0.98124,2e-05,3.29118]
[1778410921339,41.34,80898.44,0.0,0.98133,2e-05,3.27763]
[1778410922346,41.34,80903.09,0.0,0.9814,2e-05,3.26708]
[1778410923353,41.34,80907.61,0.0,0.98147,2e-05,3.25688]
[1778410924029,41.34,80907.61,0.0,0.98147,2e-05,3.25688]
[1778410925367,41.34,80919.37,0.0,0.98166,2e-05,3.22932]
[1778410926374,41.34,80921.01,0.0,0.98169,2e-05,3.22451]
[1778410929698,41.33,80920.9,0.0,0.98171,2e-05,3.22135]
[1778410929811,41.33,80920.9,0.0,0.98171,2e-05,3.22135]
[1778410930402,41.32,80920.93,0.0,0.98172,2e-05,3.22016]
[1778410932145,41.32,80919.77,0.0,0.98171,2e-05,3.22162]
[1778410932538,41.32,80913.81,0.0,0.98163,2e-05,3.23381]
[1778410933309,41.32,80913.81,0.0,0.98163,2e-05,3.23381]
[1778410936406,41.31,80911.98,0.0,0.98163,2e-05,3.23447]
[1778410936562,41.31,80911.98,0.0,0.98163,2e-05,3.23447]
[1778410936444,41.3,80910.74,0.0,0.98161,2e-05,3.2361]
[1778410940565,41.29,80909.72,0.0,0.98162,2e-05,3.23497]
[1778410940472,41.29,80921.02,0.0,0.9818,2e-05,3.20862]
[1778410940619,41.29,80921.02,0.0,0.9818,2e-05,3.20862]
[1778410941479,41.29,80925.86,0.0,0.98188,2e-05,3.19678]
[1778410942486,41.28,80931.68,0.0,0.98197,1e-05,3.18283]
[1778410947521,41.27,80932.7,0.0,0.98202,1e-05,3.17543]
[1778410948198,41.27,80932.7,0.0,0.98202,1e-05,3.17543]
[1778410948313,41.27,80932.7,0.0,0.98202,1e-05,3.17543]
[1778410948528,41.26,80932.29,0.0,0.98202,1e-05,3.17531]
[1778410951783,41.25,80934.1,0.0,0.98208,1e-05,3.16623]
[1778410951815,41.25,80934.1,0.0,0.98208,1e-05,3.16623]
[1778410953563,41.25,80943.27,0.0,0.98223,1e-05,3.14408]
[1778410954570,41.25,80950.01,0.0,0.98234,1e-05,3.12834]
[1778410955577,41.24,80953.45,0.0,0.98239,1e-05,3.11988]
[1778410957591,41.24,80949.76,0.0,0.98235,1e-05,3.12608]
[1778410959638,41.23,80949.12,0.0,0.98235,1e-05,3.12564]
[1778410959814,41.23,80949.12,0.0,0.98235,1e-05,3.12564]
[1778410960612,41.23,80949.06,0.0,0.98236,1e-05,3.12485]
[1778410961619,41.23,80944.24,0.0,0.9823,1e-05,3.13445]
[1778410962626,41.22,80938.76,0.0,0.98222,1e-05,3.14554]
[1778410964640,41.22,80940.62,0.0,0.98226,1e-05,3.13954]
[1778410969675,41.2,80943.54,0.0,0.98234,1e-05,3.12839]
[1778410973707,41.19,80938.8,0.0,0.98229,1e-05,3.13503]
[1778410976561,41.19,80937.75,0.0,0.98229,1e-05,3.13545]
[1778410981763,41.17,80934.75,0.0,0.98228,1e-05,3.13633]
[1778410987805,41.15,80934.65,0.0,0.98232,1e-05,3.12997]
[1778410991137,41.14,80935.18,0.0,0.98234,1e-05,3.12695]
[1778410991311,41.14,80935.18,0.0,0.98234,1e-05,3.12695]
[1778410991412,41.14,80935.18,0.0,0.98235,1e-05,3.12602]
[1778410992026,41.14,80935.18,0.0,0.98235,1e-05,3.12602]
[1778410992061,41.14,80935.18,0.0,0.98235,1e-05,3.12602]
[1778410997876,41.12,80935.11,0.0,0.98239,1e-05,3.11976]
[1778411002913,41.11,80938.28,0.0,0.98247,1e-05,3.10832]
[1778411004789,41.1,80938.24,0.0,0.98247,1e-05,3.10752]
[1778411004815,41.1,80938.24,0.0,0.98247,1e-05,3.10752]
[1778411004927,41.1,80938.42,0.0,0.98248,1e-05,3.10624]
[1778411006267,41.1,80938.42,0.0,0.98248,1e-05,3.10624]
[1778411006308,41.1,80938.42,0.0,0.98248,1e-05,3.10624]
[1778411011976,41.08,80945.7,0.0,0.98264,1e-05,3.08234]
[1778411012787,41.08,80945.7,0.0,0.98264,1e-05,3.08234]
[1778411012817,41.08,80945.7,0.0,0.98264,1e-05,3.08234]
[1778411012983,41.08,80949.01,0.0,0.98269,1e-05,3.07432]
[1778411013916,41.08,80949.01,0.0,0.98269,1e-05,3.07432]
[1778411014066,41.08,80949.01,0.0,0.98269,1e-05,3.07432]
[1778411020032,41.06,80948.66,0.0,0.98272,1e-05,3.06932]
[1778411021867,41.06,80948.7,0.0,0.98273,1e-05,3.06842]
[1778411022064,41.06,80948.7,0.0,0.98273,1e-05,3.06842]
[1778411022082,41.06,80949.7,0.0,0.98275,1e-05,3.06544]
[1778411022773,41.06,80949.7,0.0,0.98275,1e-05,3.06544]
[1778411022812,41.06,80949.7,0.0,0.98275,1e-05,3.06544]
[1778411028291,41.05,80951.13,0.0,0.9828,1e-05,3.05829]
[1778411028313,41.05,80951.13,0.0,0.9828,1e-05,3.05829]
[1778411028320,41.04,80950.84,0.0,0.9828,1e-05,3.05811]
[1778411029361,41.04,80950.84,0.0,0.9828,1e-05,3.05811]
[1778411029561,41.04,80950.84,0.0,0.9828,1e-05,3.05811]
[1778411035137,41.03,80951.66,0.0,0.98285,1e-05,3.05075]
[1778411042186,41.01,80951.18,0.0,0.98288,1e-05,3.04626]
[1778411044827,41.0,80948.09,0.0,0.98284,1e-05,3.05133]
[1778411045063,41.0,80948.09,0.0,0.98284,1e-05,3.05133]
[1778411045207,41.0,80946.93,0.0,0.98283,1e-05,3.05302]
[1778411046080,41.0,80946.93,0.0,0.98283,1e-05,3.05302]
[1778411046311,41.0,80946.93,0.0,0.98283,1e-05,3.05302]
[1778411053263,40.98,80944.7,0.0,0.98284,1e-05,3.05141]
[1778411058298,40.97,80944.94,0.0,0.98287,1e-05,3.04692]
[1778411059305,40.97,80940.68,0.0,0.98281,1e-05,3.05532]
[1778411060434,40.97,80940.68,0.0,0.98281,1e-05,3.05532]
[1778411060565,40.97,80940.68,0.0,0.98281,1e-05,3.05532]
[1778411060646,40.97,80938.96,0.0,0.98279,1e-05,3.05823]
[1778411061671,40.97,80938.96,0.0,0.98279,1e-05,3.05823]
[1778411061811,40.96,80938.75,0.0,0.9828,1e-05,3.05788]
[1778411062326,40.96,80934.95,0.0,0.98275,1e-05,3.06529]
[1778411065347,40.95,80930.96,0.0,0.98271,1e-05,3.07145]
[1778411065983,40.95,80930.96,0.0,0.98271,1e-05,3.07145]
[1778411066064,40.95,80930.96,0.0,0.98271,1e-05,3.07145]
[1778411066210,40.95,80930.96,0.0,0.98271,1e-05,3.07145]
[1778411066311,40.95,80930.96,0.0,0.98271,1e-05,3.07145]
[1778411066354,40.95,80930.99,0.0,0.98271,1e-05,3.07055]
[1778411071389,40.94,80931.0,0.0,0.98275,1e-05,3.0644]
[1778411076424,40.93,80928.99,0.0,0.98275,1e-05,3.06469]
[1778411077847,40.93,80928.99,0.0,0.98275,1e-05,3.06469]
[1778411078069,40.93,80928.99,0.0,0.98275,1e-05,3.06469]
[1778411078645,40.93,80928.99,0.0,0.98275,1e-05,3.06469]
[1778411078661,40.92,80928.99,0.0,0.98276,1e-05,3.06306]
[1778411078811,40.92,80928.99,0.0,0.98276,1e-05,3.06306]
[1778411085488,40.9,80927.44,0.0,0.98277,1e-05,3.06079]
[1778411090281,40.89,80925.96,0.0,0.98277,1e-05,3.06081]
[1778411090311,40.89,80925.96,0.0,0.98277,1e-05,3.06081]
[1778411090522,40.89,80926.33,0.0,0.98278,1e-05,3.05921]
[1778411091463,40.89,80926.33,0.0,0.98278,1e-05,3.05921]
[1778411091560,40.89,80926.33,0.0,0.98278,1e-05,3.05921]
[1778411098579,40.89,80924.87,0.0,0.98277,1e-05,3.06075]
[1778411100622,40.89,80924.8,0.0,0.98277,1e-05,3.06128]
[1778411100660,40.89,80924.71,0.0,0.98276,1e-05,3.06186]
[1778411100811,40.89,80924.71,0.0,0.98276,1e-05,3.06186]
[1778411101601,40.89,80920.78,0.0,0.98271,1e-05,3.07078]
[1778411101872,40.89,80920.78,0.0,0.98271,1e-05,3.07078]
[1778411102066,40.89,80920.78,0.0,0.98271,1e-05,3.07078]
[1778411107642,40.89,80919.31,0.0,0.98269,1e-05,3.07265]
[1778411107890,40.89,80919.31,0.0,0.98269,1e-05,3.07265]
[1778411108073,40.89,80919.31,0.0,0.98269,1e-05,3.07265]
[1778411108125,40.89,80919.31,0.0,0.98269,1e-05,3.07265]
[1778411108312,40.89,80919.31,0.0,0.98269,1e-05,3.07265]
[1778411108649,40.88,80919.18,0.0,0.9827,1e-05,3.07212]
[1778411116705,40.89,80918.12,0.0,0.98266,1e-05,3.07738]
[1778411119380,40.89,80918.12,0.0,0.98266,1e-05,3.07738]
[1778411119559,40.89,80918.12,0.0,0.98266,1e-05,3.07738]
[1778411119726,40.9,80917.58,0.0,0.98265,1e-05,3.07965]
[1778411120554,40.9,80917.58,0.0,0.98265,1e-05,3.07965]
[1778411120810,40.9,80917.45,0.0,0.98264,1e-05,3.0803]
[1778411127782,40.89,80916.75,0.0,0.98265,1e-05,3.07966]
[1778411132817,40.88,80916.72,0.0,0.98268,1e-05,3.07369]
[1778411137384,40.87,80916.5,0.0,0.9827,1e-05,3.07178]
[1778411137558,40.87,80916.5,0.0,0.9827,1e-05,3.07178]
[1778411137659,40.87,80915.78,0.0,0.98269,1e-05,3.07177]
[1778411138579,40.87,80915.78,0.0,0.98269,1e-05,3.07177]
[1778411138809,40.86,80915.82,0.0,0.9827,1e-05,3.07089]
[1778411145908,40.85,80915.35,0.0,0.98274,1e-05,3.06566]
[1778411147923,40.85,80915.35,0.0,0.98274,1e-05,3.06566]
[1778411148059,40.85,80915.35,0.0,0.98274,1e-05,3.06566]
[1778411148160,40.84,80914.71,0.0,0.98274,1e-05,3.06551]
[1778411149202,40.84,80914.71,0.0,0.98274,1e-05,3.06551]
[1778411149310,40.84,80914.71,0.0,0.98274,1e-05,3.06551]
[1778411155983,40.82,80911.04,0.0,0.98272,1e-05,3.06733]
[1778411157861,40.82,80911.08,0.0,0.98273,1e-05,3.06647]
[1778411158062,40.82,80911.08,0.0,0.98273,1e-05,3.06647]
[1778411158088,40.82,80911.04,0.0,0.98273,1e-05,3.06579]
[1778411159619,40.82,80911.04,0.0,0.98273,1e-05,3.06579]
[1778411159813,40.82,80911.04,0.0,0.98273,1e-05,3.06579]
[1778411163042,40.81,80906.02,0.0,0.98269,1e-05,3.07289]
[1778411164560,40.81,80906.02,0.0,0.98269,1e-05,3.07289]
[1778411164808,40.81,80906.02,0.0,0.98269,1e-05,3.07289]
[1778411164588,40.8,80905.37,0.0,0.98268,1e-05,3.07352]
[1778411165631,40.8,80905.37,0.0,0.98268,1e-05,3.07352]
[1778411165814,40.8,80905.37,0.0,0.98268,1e-05,3.07352]
[1778411165732,40.8,80904.06,0.0,0.98267,1e-05,3.0756]
[1778411172106,40.79,80906.48,0.0,0.98272,1e-05,3.06721]
[1778411176693,40.78,80904.35,0.0,0.98271,1e-05,3.06955]
[1778411176809,40.78,80904.35,0.0,0.98271,1e-05,3.06955]
[1778411176794,40.78,80904.1,0.0,0.98271,1e-05,3.06932]
[1778411177141,40.78,80904.06,0.0,0.98271,1e-05,3.06864]
[1778411178020,40.78,80904.06,0.0,0.98271,1e-05,3.06864]
[1778411178060,40.78,80904.06,0.0,0.98271,1e-05,3.06864]
[1778411183183,40.77,80903.71,0.0,0.98274,1e-05,3.06483]
[1778411189225,40.75,80903.95,0.0,0.98277,1e-05,3.05982]
[1778411194260,40.74,80904.33,0.0,0.98281,1e-05,3.05328]
[1778411195087,40.74,80904.33,0.0,0.98281,1e-05,3.05328]
[1778411195308,40.74,80904.33,0.0,0.98281,1e-05,3.05328]
[1778411195409,40.74,80904.33,0.0,0.98282,1e-05,3.05254]
[1778411196328,40.74,80904.33,0.0,0.98282,1e-05,3.05254]
[1778411196564,40.74,80904.33,0.0,0.98282,1e-05,3.05254]
[1778411203323,40.72,80903.75,0.0,0.98285,1e-05,3.04794]
[1778411204330,40.72,80908.3,0.0,0.98292,1e-05,3.03735]
[1778411205283,40.72,80908.3,0.0,0.98292,1e-05,3.03735]
[1778411205309,40.72,80908.3,0.0,0.98292,1e-05,3.03735]
[1778411205337,40.72,80909.52,0.0,0.98294,1e-05,3.034]
[1778411206732,40.72,80909.52,0.0,0.98294,1e-05,3.034]
[1778411206811,40.72,80909.52,0.0,0.98294,1e-05,3.034]
[1778411211379,40.7,80912.82,0.0,0.98301,1e-05,3.02271]
[1778411214642,40.7,80915.49,0.0,0.98306,1e-05,3.01562]
[1778411214810,40.7,80915.49,0.0,0.98306,1e-05,3.01562]
[1778411214744,40.7,80916.3,0.0,0.98308,1e-05,3.01321]
[1778411215409,40.7,80916.32,0.0,0.98308,1e-05,3.01251]
[1778411216597,40.7,80916.32,0.0,0.98308,1e-05,3.01251]
[1778411216811,40.7,80916.32,0.0,0.98308,1e-05,3.01251]
[1778411223627,40.68,80916.32,0.0,0.98311,1e-05,3.00861]
[1778411223809,40.68,80916.32,0.0,0.98311,1e-05,3.00861]
[1778411223728,40.68,80917.11,0.0,0.98313,1e-05,3.00563]
[1778411224068,40.68,80917.11,0.0,0.98313,1e-05,3.00563]
[1778411224310,40.68,80917.11,0.0,0.98313,1e-05,3.00563]
[1778411224472,40.68,80917.07,0.0,0.98313,1e-05,3.00507]
[1778411230514,40.67,80917.06,0.0,0.98316,1e-05,3.00128]
[1778411236556,40.65,80917.06,0.0,0.98318,1e-05,2.99752]
[1778411241591,40.65,80918.28,0.0,0.98322,1e-05,2.9918]
[1778411242505,40.65,80918.28,0.0,0.98322,1e-05,2.9918]
[1778411242559,40.65,80918.28,0.0,0.98322,1e-05,2.9918]
[1778411242727,40.64,80919.33,0.0,0.98324,1e-05,2.98894]
[1778411244071,40.64,80919.12,0.0,0.98324,1e-05,2.98878]
[1778411244314,40.64,80919.12,0.0,0.98324,1e-05,2.98878]
[1778411249647,40.63,80920.01,0.0,0.98328,1e-05,2.98327]
[1778411254682,40.62,80920.54,0.0,0.98331,1e-05,2.97721]
[1778411260724,40.61,80920.38,0.0,0.98333,1e-05,2.97407]
[1778411265576,40.61,80920.38,0.0,0.98333,1e-05,2.97407]
[1778411265809,40.61,80920.38,0.0,0.98333,1e-05,2.97407]
[1778411265910,40.6,80920.38,0.0,0.98335,1e-05,2.97119]
[1778411267275,40.6,80920.34,0.0,0.98336,1e-05,2.97071]
[1778411267317,40.6,80920.34,0.0,0.98336,1e-05,2.97071]
[1778411272808,40.59,80918.05,0.0,0.98335,1e-05,2.97217]
[1778411274417,40.59,80918.09,0.0,0.98335,1e-05,2.97151]
[1778411274560,40.59,80918.09,0.0,0.98335,1e-05,2.97151]
[1778411274656,40.59,80918.09,0.0,0.98335,1e-05,2.97094]
[1778411275979,40.58,80918.12,0.0,0.98336,1e-05,2.97031]
[1778411276062,40.58,80918.12,0.0,0.98336,1e-05,2.97031]
[1778411281732,40.58,80917.38,0.0,0.98337,1e-05,2.96905]
[1778411281810,40.58,80917.38,0.0,0.98337,1e-05,2.96905]
[1778411281871,40.57,80916.8,0.0,0.98336,1e-05,2.96973]
[1778411282966,40.57,80916.4,0.0,0.98336,1e-05,2.97001]
[1778411283061,40.57,80916.4,0.0,0.98336,1e-05,2.97001]
[1778411288920,40.56,80915.86,0.0,0.98337,1e-05,2.96778]
[1778411292689,40.56,80915.62,0.0,0.98337,1e-05,2.96773]
[1778411292809,40.56,80915.62,0.0,0.98337,1e-05,2.96773]
[1778411292948,40.56,80914.68,0.0,0.98337,1e-05,2.96805]
[1778411294717,40.56,80914.68,0.0,0.98337,1e-05,2.96805]
[1778411294812,40.56,80914.68,0.0,0.98337,1e-05,2.96805]
[1778411294913,40.55,80912.33,0.0,0.98335,1e-05,2.97195]
[1778411296976,40.55,80909.81,0.0,0.98332,1e-05,2.9762]
[1778411299008,40.55,80909.66,0.0,0.98332,1e-05,2.97594]
[1778411299065,40.54,80907.13,0.0,0.98329,1e-05,2.98021]
[1778411299998,40.54,80904.52,0.0,0.98325,1e-05,2.98581]
[1778411301041,40.54,80904.52,0.0,0.98325,1e-05,2.98581]
[1778411301062,40.54,80904.52,0.0,0.98325,1e-05,2.98581]
[1778411306039,40.53,80902.07,0.0,0.98324,1e-05,2.98751]
[1778411309060,40.53,80899.45,0.0,0.98322,1e-05,2.99133]
[1778411310543,40.53,80899.45,0.0,0.98322,1e-05,2.99133]
[1778411310561,40.53,80899.45,0.0,0.98322,1e-05,2.99133]
[1778411315431,40.52,80896.25,0.0,0.9832,1e-05,2.99257]
[1778411315567,40.52,80896.25,0.0,0.9832,1e-05,2.99257]
[1778411319130,40.51,80893.23,0.0,0.98318,1e-05,2.99599]
[1778411321472,40.5,80891.58,0.0,0.98316,1e-05,2.99892]
[1778411321560,40.5,80891.58,0.0,0.98316,1e-05,2.99892]
[1778411327186,40.49,80889.33,0.0,0.98316,1e-05,2.99941]
[1778411328768,40.49,80889.33,0.0,0.98316,1e-05,2.99941]
[1778411328809,40.49,80889.33,0.0,0.98316,1e-05,2.99941]
[1778411328910,40.49,80886.34,0.0,0.98312,1e-05,3.00524]
[1778411334235,40.48,80884.37,0.0,0.98311,1e-05,3.00571]
[1778411337129,40.48,80884.32,0.0,0.98312,1e-05,3.00519]
[1778411337314,40.48,80884.32,0.0,0.98312,1e-05,3.00519]
[1778411342670,40.46,80883.13,0.0,0.98313,1e-05,3.00401]
[1778411342809,40.46,80883.13,0.0,0.98313,1e-05,3.00401]
[1778411342872,40.46,80882.96,0.0,0.98313,1e-05,3.00376]
[1778411343299,40.46,80885.03,0.0,0.98316,1e-05,2.99867]
[1778411344734,40.46,80885.03,0.0,0.98316,1e-05,2.99867]
[1778411344810,40.46,80885.03,0.0,0.98316,1e-05,2.99867]
[1778411350348,40.45,80883.95,0.0,0.98317,1e-05,2.99679]
[1778411355383,40.44,80884.06,0.0,0.98319,1e-05,2.99356]
[1778411359565,40.43,80883.18,0.0,0.98319,1e-05,2.99368]
[1778411359812,40.43,80883.18,0.0,0.98319,1e-05,2.99368]
[1778411360574,40.43,80882.63,0.0,0.98319,1e-05,2.99428]
[1778411360672,40.43,80882.67,0.0,0.98319,1e-05,2.9936]
[1778411364559,40.42,80881.89,0.0,0.98319,1e-05,2.99352]
[1778411364660,40.42,80881.49,0.0,0.98319,1e-05,2.99379]
[1778411366483,40.42,80880.83,0.0,0.98319,1e-05,2.99463]
[1778411366560,40.42,80880.83,0.0,0.98319,1e-05,2.99463]
[1778411373509,40.41,80879.33,0.0,0.98321,1e-05,2.9912]
[1778411378544,40.4,80877.8,0.0,0.9832,1e-05,2.99162]
[1778411382224,40.39,80876.12,0.0,0.98319,1e-05,2.99352]
[1778411382308,40.39,80876.12,0.0,0.98319,1e-05,2.99352]
[1778411382572,40.39,80875.98,0.0,0.98319,1e-05,2.99324]
[1778411384075,40.39,80875.95,0.0,0.9832,1e-05,2.99273]
[1778411384311,40.39,80875.95,0.0,0.9832,1e-05,2.99273]
[1778411385596,40.38,80873.33,0.0,0.98317,1e-05,2.99723]
[1778411387607,40.38,80869.69,0.0,0.98312,1e-05,3.00394]
[1778411391266,40.38,80870.0,0.0,0.98314,1e-05,3.00148]
[1778411391309,40.38,80870.0,0.0,0.98314,1e-05,3.00148]
[1778411394558,40.37,80870.32,0.0,0.98315,1e-05,2.99901]
[1778411394659,40.37,80869.83,0.0,0.98315,1e-05,2.99948]
[1778411400701,40.36,80869.47,0.0,0.98317,1e-05,2.99675]
[1778411404554,40.35,80867.76,0.0,0.98315,1e-05,2.99871]
[1778411404813,40.35,80867.76,0.0,0.98315,1e-05,2.99871]
[1778411410277,40.34,80865.07,0.0,0.98314,1e-05,3.00105]
[1778411410311,40.34,80865.07,0.0,0.98314,1e-05,3.00105]
[1778411412495,40.34,80860.93,0.0,0.98309,1e-05,3.00885]
[1778411412561,40.34,80860.93,0.0,0.98309,1e-05,3.00885]
[1778411412786,40.34,80860.48,0.0,0.98308,1e-05,3.00923]
[1778411417821,40.33,80859.04,0.0,0.98308,1e-05,3.00933]
[1778411418828,40.33,80865.34,0.0,0.98318,1e-05,2.99507]
[1778411419809,40.33,80865.34,0.0,0.98318,1e-05,2.99507]
[1778411420059,40.33,80865.34,0.0,0.98318,1e-05,2.99507]
[1778411425880,40.31,80866.53,0.0,0.98322,1e-05,2.98855]
[1778411426351,40.31,80866.53,0.0,0.98322,1e-05,2.98855]
[1778411426562,40.31,80866.53,0.0,0.98322,1e-05,2.98855]
[1778411427236,40.31,80866.45,0.0,0.98322,1e-05,2.98816]
[1778411427314,40.31,80866.45,0.0,0.98322,1e-05,2.98816]
[1778411427337,40.31,80866.45,0.0,0.98323,1e-05,2.9876]
[1778411433937,40.3,80867.0,0.0,0.98327,1e-05,2.98111]
[1778411435508,40.3,80870.66,0.0,0.98332,1e-05,2.97267]
[1778411435560,40.3,80870.66,0.0,0.98332,1e-05,2.97267]
[1778411440986,40.29,80870.55,0.0,0.98334,1e-05,2.96973]
[1778411444267,40.28,80872.86,0.0,0.98339,1e-05,2.96321]
[1778411444311,40.28,80872.86,0.0,0.98339,1e-05,2.96321]
[1778411447029,40.28,80878.02,0.0,0.98347,1e-05,2.9506]
[1778411447278,40.28,80878.02,0.0,0.98347,1e-05,2.9506]
[1778411447308,40.28,80878.02,0.0,0.98347,1e-05,2.9506]
[1778411448705,40.28,80880.83,0.0,0.98351,1e-05,2.94409]
[1778411448812,40.28,80880.83,0.0,0.98351,1e-05,2.94409]
[1778411449043,40.28,80880.55,0.0,0.98351,1e-05,2.94421]
[1778411456092,40.27,80881.91,0.0,0.98355,1e-05,2.93795]
[1778411458263,40.26,80881.53,0.0,0.98355,1e-05,2.93781]
[1778411458312,40.26,80881.53,0.0,0.98355,1e-05,2.93781]
[1778411464148,40.25,80880.97,0.0,0.98357,1e-05,2.93613]
[1778411469183,40.25,80881.69,0.0,0.98359,1e-05,2.9322]
[1778411472415,40.25,80881.69,0.0,0.98359,1e-05,2.9322]
[1778411472558,40.25,80881.69,0.0,0.98359,1e-05,2.9322]
[1778411473673,40.24,80881.68,0.0,0.9836,1e-05,2.93032]
[1778411473812,40.24,80881.68,0.0,0.9836,1e-05,2.93032]
[1778411473863,40.24,80881.68,0.0,0.98361,1e-05,2.92985]
[1778411484288,40.22,80878.54,0.0,0.9836,1e-05,2.93138]
[1778411485241,40.22,80878.54,0.0,0.9836,1e-05,2.93138]
[1778411485309,40.22,80878.54,0.0,0.9836,1e-05,2.93138]
[1778411491338,40.21,80877.47,0.0,0.98361,1e-05,2.92834]
[1778411494244,40.21,80875.16,0.0,0.98359,1e-05,2.93232]
[1778411494314,40.21,80875.16,0.0,0.98359,1e-05,2.93232]
[1778411496705,40.21,80875.27,0.0,0.98359,1e-05,2.93113]
[1778411496808,40.21,80875.27,0.0,0.98359,1e-05,2.93113]
[1778411496909,40.21,80875.21,0.0,0.9836,1e-05,2.93078]
[1778411502282,40.2,80876.08,0.0,0.98362,1e-05,2.92702]
[1778411506186,40.19,80877.03,0.0,0.98365,1e-05,2.92266]
[1778411506310,40.19,80877.03,0.0,0.98365,1e-05,2.92266]
[1778411511171,40.19,80875.88,0.0,0.98364,1e-05,2.92465]
[1778411511310,40.19,80877.92,0.0,0.98368,1e-05,2.91846]
[1778411511477,40.19,80878.48,0.0,0.98369,1e-05,2.91682]
[1778411516512,40.18,80877.84,0.0,0.98369,1e-05,2.91595]
[1778411517992,40.18,80877.84,0.0,0.98369,1e-05,2.91595]
[1778411518059,40.18,80877.84,0.0,0.98369,1e-05,2.91595]
[1778411523561,40.17,80877.65,0.0,0.98371,1e-05,2.91325]
[1778411528596,40.16,80877.97,0.0,0.98373,1e-05,2.91038]
[1778411531121,40.16,80878.0,0.0,0.98373,1e-05,2.90988]
[1778411531309,40.16,80879.56,0.0,0.98376,1e-05,2.90614]
[1778411534097,40.16,80881.18,0.0,0.98379,1e-05,2.90185]
[1778411534102,40.16,80881.25,0.0,0.98379,1e-05,2.90128]
[1778411534310,40.16,80881.25,0.0,0.98379,1e-05,2.90128]
[1778411535423,40.15,80882.8,0.0,0.98382,1e-05,2.89758]
[1778411535562,40.15,80882.8,0.0,0.98382,1e-05,2.89758]
[1778411540681,40.15,80887.35,0.0,0.98389,1e-05,2.88557]
[1778411543520,40.14,80887.63,0.0,0.9839,1e-05,2.88419]
[1778411547232,40.14,80887.89,0.0,0.98392,1e-05,2.88207]
[1778411547312,40.14,80887.89,0.0,0.98392,1e-05,2.88207]
[1778411547730,40.14,80887.75,0.0,0.98392,1e-05,2.88197]
[1778411551760,40.13,80893.7,0.0,0.98402,1e-05,2.86599]
[1778411558809,40.13,80894.89,0.0,0.98405,1e-05,2.86094]
[1778411563844,40.12,80895.02,0.0,0.98407,1e-05,2.85886]
[1778411568879,40.11,80895.64,0.0,0.98409,1e-05,2.85575]
[1778411573914,40.11,80895.99,0.0,0.9841,1e-05,2.85322]
[1778411578557,40.11,80896.13,0.0,0.98411,1e-05,2.85185]
[1778411583984,40.1,80906.51,0.0,0.98427,1e-05,2.82771]
[1778411585998,40.1,80909.6,0.0,0.98432,1e-05,2.82066]
[1778411587297,40.1,80909.77,0.0,0.98432,1e-05,2.82]
[1778411587310,40.1,80909.77,0.0,0.98432,1e-05,2.82]
[1778411588016,40.09,80910.62,0.0,0.98434,1e-05,2.81794]
[1778411593047,40.09,80910.75,0.0,0.98435,1e-05,2.81625]
[1778411598082,40.09,80912.54,0.0,0.98438,1e-05,2.81115]
[1778411604125,40.08,80912.23,0.0,0.98439,1e-05,2.81022]
[1778411609160,40.08,80912.14,0.0,0.98439,1e-05,2.80912]
[1778411614195,40.07,80912.49,0.0,0.98442,1e-05,2.80526]
[1778411619814,40.07,80910.39,0.0,0.98439,1e-05,2.80864]
[1778411626279,40.06,80910.95,0.0,0.98441,1e-05,2.80555]
[1778411626908,40.06,80910.95,0.0,0.98441,1e-05,2.80555]
[1778411627061,40.06,80910.95,0.0,0.98441,1e-05,2.80555]
[1778411627286,40.06,80910.83,0.0,0.98441,1e-05,2.80555]
[1778411635342,40.06,80911.94,0.0,0.98444,1e-05,2.8014]
[1778411642721,40.05,80911.64,0.0,0.98444,1e-05,2.80111]
[1778411648435,40.05,80911.49,0.0,0.98446,1e-05,2.79919]
[1778411653471,40.04,80911.49,0.0,0.98446,1e-05,2.79808]
[1778411658505,40.04,80908.69,0.0,0.98443,1e-05,2.80278]
[1778411666561,40.03,80905.18,0.0,0.9844,1e-05,2.80818]
[1778411673610,40.03,80904.81,0.0,0.98441,1e-05,2.80544]
[1778411678611,40.03,80905.14,0.0,0.98442,1e-05,2.80386]
[1778411680570,40.03,80903.09,0.0,0.9844,1e-05,2.80766]
[1778411681826,40.02,80903.09,0.0,0.9844,1e-05,2.80743]
[1778411682061,40.02,80903.09,0.0,0.9844,1e-05,2.80743]
[1778411682161,40.02,80902.95,0.0,0.9844,1e-05,2.8075]
[1778411687709,40.02,80902.9,0.0,0.98441,1e-05,2.80625]
[1778411689340,40.02,80902.9,0.0,0.98441,1e-05,2.80625]
[1778411689559,40.02,80902.65,0.0,0.9844,1e-05,2.80655]
[1778411695765,40.01,80902.61,0.0,0.98441,1e-05,2.80506]
[1778411700409,40.01,80901.64,0.0,0.98441,1e-05,2.80617]
[1778411700564,40.01,80901.64,0.0,0.98441,1e-05,2.80617]
[1778411701270,40.01,80901.64,0.0,0.98441,1e-05,2.80617]
[1778411701310,40.01,80901.64,0.0,0.98441,1e-05,2.80617]
[1778411701274,40.01,80901.6,0.0,0.98441,1e-05,2.80603]
[1778411706841,40.01,80901.64,0.0,0.98442,1e-05,2.8046]
[1778411711876,40.0,80902.37,0.0,0.98443,1e-05,2.80202]
[1778411713890,40.0,80907.74,0.0,0.98451,1e-05,2.79052]
[1778411715675,40.0,80907.9,0.0,0.98451,1e-05,2.79]
[1778411715811,40.0,80907.9,0.0,0.98451,1e-05,2.79]
[1778411716302,40.0,80907.9,0.0,0.98451,1e-05,2.79]
[1778411716308,40.0,80907.9,0.0,0.98451,1e-05,2.79]
[1778411715894,40.0,80907.9,0.0,0.98451,1e-05,2.78981]
[1778411728996,39.99,80907.93,0.0,0.98453,1e-05,2.78734]
[1778411732266,39.99,80907.93,0.0,0.98453,1e-05,2.78734]
[1778411732311,39.99,80907.93,0.0,0.98453,1e-05,2.78734]
[1778411732361,39.99,80907.93,0.0,0.98454,1e-05,2.78489]
[1778411732945,39.99,80907.93,0.0,0.98454,1e-05,2.78489]
[1778411733060,39.99,80907.93,0.0,0.98454,1e-05,2.78489]
[1778411739066,39.99,80906.0,0.0,0.98453,1e-05,2.78754]
[1778411741739,39.99,80906.0,0.0,0.98453,1e-05,2.78754]
[1778411741811,39.99,80906.0,0.0,0.98453,1e-05,2.78754]
[1778411742292,39.99,80906.0,0.0,0.98453,1e-05,2.78754]
[1778411742310,39.99,80906.0,0.0,0.98453,1e-05,2.78754]
[1778411742393,39.99,80905.74,0.0,0.98453,1e-05,2.7875]
[1778411747305,39.98,80909.56,0.0,0.98458,1e-05,2.77887]
[1778411747402,39.98,80910.11,0.0,0.98459,1e-05,2.77757]
[1778411747564,39.98,80910.11,0.0,0.98459,1e-05,2.77757]
[1778411758215,39.98,80910.91,0.0,0.98461,1e-05,2.77411]
[1778411764257,39.97,80911.39,0.0,0.98463,1e-05,2.77219]
[1778411764890,39.97,80911.39,0.0,0.98463,1e-05,2.77219]
[1778411765060,39.97,80911.39,0.0,0.98463,1e-05,2.77219]
[1778411770299,39.97,80911.49,0.0,0.98463,1e-05,2.77107]
[1778411775334,39.97,80911.93,0.0,0.98464,1e-05,2.76943]
[1778411783160,39.97,80912.17,0.0,0.98465,1e-05,2.76837]
[1778411789432,39.96,80912.18,0.0,0.98466,1e-05,2.76694]
[1778411790709,39.96,80912.18,0.0,0.98466,1e-05,2.76694]
[1778411790808,39.96,80912.18,0.0,0.98466,1e-05,2.76694]
[1778411790997,39.96,80912.18,0.0,0.98466,1e-05,2.76694]
[1778411791060,39.96,80912.18,0.0,0.98466,1e-05,2.76694]
[1778411791090,39.96,80912.18,0.0,0.98467,1e-05,2.76479]
[1778411798495,39.96,80912.32,0.0,0.98468,1e-05,2.76355]
[1778411805544,39.96,80912.32,0.0,0.98469,1e-05,2.76262]
[1778411812593,39.95,80914.34,0.0,0.98472,1e-05,2.7576]
[1778411815385,39.95,80914.31,0.0,0.98472,1e-05,2.75742]
[1778411815485,39.95,80914.31,0.0,0.98472,1e-05,2.7573]
[1778411815563,39.95,80914.31,0.0,0.98472,1e-05,2.7573]
[1778411816148,39.95,80914.31,0.0,0.98472,1e-05,2.7573]
[1778411816311,39.95,80914.31,0.0,0.98472,1e-05,2.7573]
[1778411822814,39.95,80911.24,0.0,0.98468,1e-05,2.76284]
[1778411823063,39.95,80911.24,0.0,0.98468,1e-05,2.76284]
[1778411823290,39.95,80911.24,0.0,0.98468,1e-05,2.76284]
[1778411823309,39.95,80911.24,0.0,0.98468,1e-05,2.76284]
[1778411823328,39.95,80911.24,0.0,0.98469,1e-05,2.76257]
[1778411833742,39.94,80911.61,0.0,0.9847,1e-05,2.76037]
[1778411838777,39.94,80911.08,0.0,0.9847,1e-05,2.76082]
[1778411841784,39.94,80911.45,0.0,0.9847,1e-05,2.75993]
[1778411841811,39.94,80911.45,0.0,0.9847,1e-05,2.75993]
[1778411842352,39.94,80911.45,0.0,0.9847,1e-05,2.75993]
[1778411842407,39.94,80911.49,0.0,0.98471,1e-05,2.75959]
[1778411842561,39.94,80911.49,0.0,0.98471,1e-05,2.75959]
[1778411846833,39.94,80916.12,0.0,0.98477,1e-05,2.74949]
[1778411851868,39.94,80915.53,0.0,0.98478,1e-05,2.74827]
[1778411852700,39.94,80915.53,0.0,0.98478,1e-05,2.74827]
[1778411852811,39.94,80915.53,0.0,0.98478,1e-05,2.74827]
[1778411853098,39.94,80915.53,0.0,0.98478,1e-05,2.74827]
[1778411853309,39.94,80915.53,0.0,0.98478,1e-05,2.74827]
[1778411853408,39.94,80915.57,0.0,0.98478,1e-05,2.74808]
[1778411867980,39.93,80915.56,0.0,0.98479,1e-05,2.74644]
[1778411873018,39.93,80915.49,0.0,0.98479,1e-05,2.74605]
[1778411874166,39.93,80915.49,0.0,0.98479,1e-05,2.74605]
[1778411874312,39.93,80915.49,0.0,0.98479,1e-05,2.74605]
[1778411874378,39.93,80914.98,0.0,0.98479,1e-05,2.74698]
[1778411874890,39.93,80914.98,0.0,0.98479,1e-05,2.74698]
[1778411875060,39.93,80914.98,0.0,0.98479,1e-05,2.74698]
[1778411881075,39.93,80911.0,0.0,0.98474,1e-05,2.75432]
[1778411882447,39.93,80911.0,0.0,0.98474,1e-05,2.75432]
[1778411882548,39.93,80910.44,0.0,0.98473,1e-05,2.75534]
[1778411883284,39.93,80910.44,0.0,0.98473,1e-05,2.75534]
[1778411883308,39.93,80910.44,0.0,0.98473,1e-05,2.75534]
[1778411883378,39.93,80909.69,0.0,0.98472,1e-05,2.75675]
[1778411886110,39.92,80904.71,0.0,0.98466,1e-05,2.76659]
[1778411887634,39.92,80903.85,0.0,0.98465,1e-05,2.76821]
[1778411887813,39.92,80903.85,0.0,0.98465,1e-05,2.76821]
[1778411890597,39.92,80903.85,0.0,0.98465,1e-05,2.76807]
[1778411890808,39.92,80903.85,0.0,0.98465,1e-05,2.76807]
[1778411891146,39.92,80903.01,0.0,0.98464,1e-05,2.76936]
[1778411892153,39.92,80890.14,0.0,0.98446,1e-05,2.7958]
[1778411893160,39.92,80888.74,0.0,0.98445,1e-05,2.79851]
[1778411894217,39.92,80888.74,0.0,0.98445,1e-05,2.79851]
[1778411894311,39.92,80888.74,0.0,0.98445,1e-05,2.79851]
[1778411898868,39.92,80887.13,0.0,0.98443,1e-05,2.80085]
[1778411899066,39.92,80887.13,0.0,0.98443,1e-05,2.80085]
[1778411899358,39.92,80887.13,0.0,0.98443,1e-05,2.80085]
[1778411899558,39.92,80887.13,0.0,0.98443,1e-05,2.80085]
[1778411899368,39.92,80886.81,0.0,0.98443,1e-05,2.8013]
[1778411905244,39.91,80886.43,0.0,0.98443,1e-05,2.80081]
[1778411907418,39.91,80885.54,0.0,0.98442,1e-05,2.80244]
[1778411907561,39.91,80885.54,0.0,0.98442,1e-05,2.80244]
[1778411907519,39.91,80885.54,0.0,0.98442,1e-05,2.80221]
[1778411907861,39.91,80885.54,0.0,0.98442,1e-05,2.80221]
[1778411908064,39.91,80885.54,0.0,0.98442,1e-05,2.80221]
[1778411908265,39.91,80885.46,0.0,0.98442,1e-05,2.80216]
[1778411914307,39.91,80885.63,0.0,0.98444,1e-05,2.79855]
[1778411919342,39.9,80883.69,0.0,0.98442,1e-05,2.80143]
[1778411921356,39.9,80880.06,0.0,0.98438,1e-05,2.8085]
[1778411922334,39.9,80880.06,0.0,0.98438,1e-05,2.8085]
[1778411922559,39.9,80880.06,0.0,0.98438,1e-05,2.8085]
[1778411922537,39.9,80878.3,0.0,0.98436,1e-05,2.81191]
[1778411923082,39.9,80878.3,0.0,0.98436,1e-05,2.81191]
[1778411923311,39.9,80878.3,0.0,0.98436,1e-05,2.81191]
[1778411923370,39.9,80877.52,0.0,0.98435,1e-05,2.81328]
[1778411929412,39.9,80876.3,0.0,0.98434,1e-05,2.81425]
[1778411933218,39.89,80874.53,0.0,0.98432,1e-05,2.81712]
[1778411933311,39.89,80874.53,0.0,0.98432,1e-05,2.81712]
[1778411933440,39.89,80873.15,0.0,0.9843,1e-05,2.81973]
[1778411934052,39.89,80873.15,0.0,0.9843,1e-05,2.81973]
[1778411934060,39.89,80873.15,0.0,0.9843,1e-05,2.81973]
[1778411937469,39.89,80868.27,0.0,0.98424,1e-05,2.82878]
[1778411940269,39.89,80865.59,0.0,0.98421,1e-05,2.83379]
[1778411940311,39.89,80865.59,0.0,0.98421,1e-05,2.83379]
[1778411940489,39.89,80864.87,0.0,0.9842,1e-05,2.83499]
[1778411942484,39.88,80863.52,0.0,0.98419,1e-05,2.8375]
[1778411942558,39.88,80863.52,0.0,0.98419,1e-05,2.8375]
[1778411946531,39.88,80856.06,0.0,0.98409,1e-05,2.85159]
[1778411948545,39.88,80850.43,0.0,0.98402,1e-05,2.86278]
[1778411948796,39.88,80850.43,0.0,0.98402,1e-05,2.86278]
[1778411948811,39.88,80850.43,0.0,0.98402,1e-05,2.86278]
[1778411949618,39.88,80850.43,0.0,0.98402,1e-05,2.86278]
[1778411949552,39.88,80850.28,0.0,0.98402,1e-05,2.86273]
[1778411949813,39.88,80850.28,0.0,0.98402,1e-05,2.86273]
[1778411955594,39.87,80849.26,0.0,0.98402,1e-05,2.86273]
[1778411957222,39.87,80848.87,0.0,0.98402,1e-05,2.8632]
[1778411957308,39.87,80848.87,0.0,0.98402,1e-05,2.8632]
[1778411957323,39.87,80848.87,0.0,0.98402,1e-05,2.86285]
[1778411957790,39.87,80848.87,0.0,0.98402,1e-05,2.86285]
[1778411957810,39.87,80848.87,0.0,0.98402,1e-05,2.86285]
[1778411964657,39.86,80849.3,0.0,0.98404,1e-05,2.85948]
[1778411969980,39.86,80847.33,0.0,0.98402,1e-05,2.86229]
[1778411970060,39.86,80847.33,0.0,0.98402,1e-05,2.86229]
[1778411970135,39.85,80847.02,0.0,0.98402,1e-05,2.86226]
[1778411970823,39.85,80847.02,0.0,0.98402,1e-05,2.86226]
[1778411971067,39.85,80847.02,0.0,0.98402,1e-05,2.86226]
[1778411976741,39.85,80846.44,0.0,0.98404,1e-05,2.85955]
[1778411980588,39.85,80845.21,0.0,0.98402,1e-05,2.86148]
[1778411980811,39.84,80843.92,0.0,0.98401,1e-05,2.86389]
[1778411980884,39.84,80842.0,0.0,0.98398,1e-05,2.86729]
[1778411981903,39.84,80842.0,0.0,0.98398,1e-05,2.86729]
[1778411982063,39.84,80842.0,0.0,0.98398,1e-05,2.86729]
[1778411987632,39.84,80842.0,0.0,0.98399,1e-05,2.86695]
[1778411987658,39.84,80844.45,0.0,0.98403,1e-05,2.86007]
[1778411987810,39.84,80844.45,0.0,0.98403,1e-05,2.86007]
[1778411988529,39.84,80844.45,0.0,0.98403,1e-05,2.86007]
[1778411988561,39.84,80844.45,0.0,0.98403,1e-05,2.86007]
[1778411988574,39.84,80844.45,0.0,0.98403,1e-05,2.85976]
[1778411992536,39.83,80847.48,0.0,0.98408,1e-05,2.85243]
[1778411992564,39.83,80847.48,0.0,0.98408,1e-05,2.85243]
[1778411992632,39.83,80850.91,0.0,0.98413,1e-05,2.84491]
[1778411993731,39.83,80852.77,0.0,0.98416,1e-05,2.84071]
[1778411993828,39.83,80852.77,0.0,0.98416,1e-05,2.84071]
[1778411998254,39.83,80853.29,0.0,0.98417,1e-05,2.8386]
[1778411998311,39.83,80853.29,0.0,0.98417,1e-05,2.8386]
[1778412000702,39.83,80851.36,0.0,0.98415,1e-05,2.84188]
[1778412000811,39.83,80851.36,0.0,0.98415,1e-05,2.84188]
[1778412000910,39.82,80850.89,0.0,0.98415,1e-05,2.84261]
[1778412006952,39.82,80848.99,0.0,0.98413,1e-05,2.84502]
[1778412008163,39.82,80848.99,0.0,0.98413,1e-05,2.84502]
[1778412008317,39.82,80848.99,0.0,0.98413,1e-05,2.84502]
[1778412014001,39.81,80848.19,0.0,0.98413,1e-05,2.84485]
[1778412015080,39.81,80848.19,0.0,0.98413,1e-05,2.84485]
[1778412015310,39.81,80848.19,0.0,0.98413,1e-05,2.84485]
[1778412017687,39.81,80848.0,0.0,0.98413,1e-05,2.84469]
[1778412017809,39.81,80847.86,0.0,0.98413,1e-05,2.84471]
[1778412018029,39.81,80847.73,0.0,0.98413,1e-05,2.84471]
[1778412022424,39.81,80846.94,0.0,0.98413,1e-05,2.84556]
[1778412022562,39.81,80846.94,0.0,0.98413,1e-05,2.84556]
[1778412028099,39.8,80846.61,0.0,0.98414,1e-05,2.84437]
[1778412031748,39.8,80846.12,0.0,0.98414,1e-05,2.84271]
[1778412031809,39.8,80846.12,0.0,0.98414,1e-05,2.84271]
[1778412032127,39.8,80846.27,0.0,0.98415,1e-05,2.84213]
[1778412032965,39.8,80846.27,0.0,0.98415,1e-05,2.84213]
[1778412033060,39.8,80846.27,0.0,0.98415,1e-05,2.84213]
[1778412039502,39.79,80844.26,0.0,0.98413,1e-05,2.84511]
[1778412039566,39.79,80844.26,0.0,0.98413,1e-05,2.84511]
[1778412041730,39.79,80844.42,0.0,0.98414,1e-05,2.84375]
[1778412041809,39.79,80844.42,0.0,0.98414,1e-05,2.84375]
[1778412041909,39.79,80844.42,0.0,0.98414,1e-05,2.8435]
[1778412045218,39.79,80841.17,0.0,0.9841,1e-05,2.84961]
[1778412047232,39.79,80837.85,0.0,0.98405,1e-05,2.85611]
[1778412049312,39.79,80836.23,0.0,0.98403,1e-05,2.85927]
[1778412049561,39.79,80836.23,0.0,0.98403,1e-05,2.85927]
[1778412050253,39.78,80820.97,0.0,0.98382,1e-05,2.89119]
[1778412051260,39.78,80814.69,0.0,0.98373,1e-05,2.9043]
[1778412053192,39.78,80814.39,0.0,0.98373,1e-05,2.90458]
[1778412053632,39.78,80814.39,0.0,0.98373,1e-05,2.90458]
[1778412059316,39.77,80813.49,0.0,0.98374,1e-05,2.90391]
[1778412064351,39.77,80810.75,0.0,0.98371,1e-05,2.90788]
[1778412066724,39.77,80811.39,0.0,0.98372,1e-05,2.90611]
[1778412066809,39.77,80811.39,0.0,0.98372,1e-05,2.90611]
[1778412067372,39.76,80811.4,0.0,0.98373,1e-05,2.90532]
[1778412067758,39.76,80811.4,0.0,0.98373,1e-05,2.90532]
[1778412067815,39.76,80811.4,0.0,0.98373,1e-05,2.90532]
[1778412076435,39.75,80808.54,0.0,0.98371,1e-05,2.90791]
[1778412078481,39.75,80808.43,0.0,0.98371,1e-05,2.90775]
[1778412078559,39.75,80808.43,0.0,0.98371,1e-05,2.90775]
[1778412078630,39.75,80808.43,0.0,0.98371,1e-05,2.90736]
[1778412079750,39.75,80808.43,0.0,0.98371,1e-05,2.90736]
[1778412079811,39.75,80808.54,0.0,0.98372,1e-05,2.90672]
[1778412088519,39.74,80808.71,0.0,0.98374,1e-05,2.90281]
[1778412092384,39.74,80808.56,0.0,0.98376,1e-05,2.90002]
[1778412092558,39.74,80808.56,0.0,0.98376,1e-05,2.90002]
[1778412092658,39.73,80808.35,0.0,0.98376,1e-05,2.90008]
[1778412093488,39.73,80808.35,0.0,0.98376,1e-05,2.90008]
[1778412093560,39.73,80808.35,0.0,0.98376,1e-05,2.90008]
[1778412097136,39.73,80806.91,0.0,0.98375,1e-05,2.90162]
[1778412097311,39.73,80806.91,0.0,0.98375,1e-05,2.90162]
[1778412098364,39.73,80806.92,0.0,0.98375,1e-05,2.90121]
[1778412098557,39.73,80806.92,0.0,0.98375,1e-05,2.90121]
[1778412098593,39.73,80806.71,0.0,0.98375,1e-05,2.90127]
[1778412101614,39.72,80798.7,0.0,0.98364,1e-05,2.91733]
[1778412102621,39.72,80795.92,0.0,0.98361,1e-05,2.92291]
[1778412102916,39.72,80795.92,0.0,0.98361,1e-05,2.92291]
[1778412103059,39.72,80795.92,0.0,0.98361,1e-05,2.92291]
[1778412109670,39.71,80793.0,0.0,0.98358,1e-05,2.92622]
[1778412111982,39.71,80792.54,0.0,0.98358,1e-05,2.92635]
[1778412112058,39.71,80792.54,0.0,0.98358,1e-05,2.92635]
[1778412112253,39.71,80792.54,0.0,0.98359,1e-05,2.92592]
[1778412113585,39.71,80792.54,0.0,0.98359,1e-05,2.92592]
[1778412113810,39.71,80792.57,0.0,0.98359,1e-05,2.92542]
[1778412118733,39.7,80789.28,0.0,0.98356,1e-05,2.93041]
[1778412119740,39.7,80787.29,0.0,0.98353,1e-05,2.93428]
[1778412120533,39.7,80787.29,0.0,0.98353,1e-05,2.93428]
[1778412120564,39.7,80787.29,0.0,0.98353,1e-05,2.93428]
[1778412123808,39.7,80787.47,0.0,0.98354,1e-05,2.93258]
[1778412124775,39.69,80786.79,0.0,0.98354,1e-05,2.93318]
[1778412129355,39.69,80784.43,0.0,0.98351,1e-05,2.93657]
[1778412129569,39.69,80784.43,0.0,0.98351,1e-05,2.93657]
[1778412134246,39.68,80784.19,0.0,0.98352,1e-05,2.93537]
[1778412134309,39.68,80784.19,0.0,0.98352,1e-05,2.93537]
[1778412134347,39.68,80788.68,0.0,0.98359,1e-05,2.92479]
[1778412137331,39.68,80791.43,0.0,0.98363,1e-05,2.91844]
[1778412137561,39.68,80791.43,0.0,0.98363,1e-05,2.91844]
[1778412137584,39.68,80791.46,0.0,0.98364,1e-05,2.9176]
[1778412140073,39.68,80793.25,0.0,0.98367,1e-05,2.91334]
[1778412140310,39.68,80793.25,0.0,0.98367,1e-05,2.91334]
[1778412145924,39.67,80791.14,0.0,0.98366,1e-05,2.91525]
[1778412146907,39.67,80791.14,0.0,0.98366,1e-05,2.91525]
[1778412147074,39.67,80791.14,0.0,0.98366,1e-05,2.91525]
[1778412148913,39.67,80783.94,0.0,0.98356,1e-05,2.93007]
[1778412149066,39.67,80783.94,0.0,0.98356,1e-05,2.93007]
[1778412149164,39.66,80783.16,0.0,0.98355,1e-05,2.93094]
[1778412151499,39.66,80783.94,0.0,0.98356,1e-05,2.92925]
[1778412151559,39.66,80783.94,0.0,0.98356,1e-05,2.92925]
[1778412156191,39.66,80780.36,0.0,0.98354,1e-05,2.9326]
[1778412156311,39.66,80780.36,0.0,0.98354,1e-05,2.9326]
[1778412158374,39.65,80780.36,0.0,0.98354,1e-05,2.93178]
[1778412158560,39.65,80780.36,0.0,0.98354,1e-05,2.93178]
[1778412158581,39.65,80779.81,0.0,0.98354,1e-05,2.93256]
[1778412164050,39.65,80778.38,0.0,0.98353,1e-05,2.93324]
[1778412165976,39.64,80776.21,0.0,0.9835,1e-05,2.93755]
[1778412166071,39.64,80776.21,0.0,0.9835,1e-05,2.93755]
[1778412172106,39.64,80774.9,0.0,0.9835,1e-05,2.93754]
[1778412177141,39.63,80774.49,0.0,0.98351,1e-05,2.93642]
[1778412178965,39.63,80774.47,0.0,0.98351,1e-05,2.93606]
[1778412179059,39.63,80774.47,0.0,0.98351,1e-05,2.93606]
[1778412180957,39.63,80774.28,0.0,0.98351,1e-05,2.93607]
[1778412181059,39.63,80774.28,0.0,0.98351,1e-05,2.93607]
[1778412181170,39.62,80774.17,0.0,0.98352,1e-05,2.93551]
[1778412186205,39.62,80769.93,0.0,0.98347,1e-05,2.94276]
[1778412188790,39.62,80767.58,0.0,0.98344,1e-05,2.94748]
[1778412188796,39.62,80757.77,0.0,0.9833,1e-05,2.96851]
[1778412189227,39.61,80744.34,0.0,0.9831,1e-05,2.99762]
[1778412190235,39.61,80744.45,0.0,0.98311,1e-05,2.99687]
[1778412192482,39.61,80745.38,0.0,0.98312,1e-05,2.9943]
[1778412198291,39.62,80739.64,0.0,0.98301,1e-05,3.01049]
[1778412199016,39.62,80739.64,0.0,0.98301,1e-05,3.01049]
[1778412199060,39.62,80739.64,0.0,0.98301,1e-05,3.01049]
[1778412199298,39.62,80738.33,0.0,0.98299,1e-05,3.01403]
[1778412201586,39.63,80741.43,0.0,0.98303,1e-05,3.00779]
[1778412201807,39.63,80741.43,0.0,0.98303,1e-05,3.00779]
[1778412204478,39.63,80747.29,0.0,0.98311,1e-05,2.99676]
[1778412204483,39.63,80755.1,0.0,0.98322,1e-05,2.98021]
[1778412205638,39.63,80755.1,0.0,0.98322,1e-05,2.98021]
[1778412205807,39.63,80755.1,0.0,0.98322,1e-05,2.98021]
[1778412205852,39.64,80762.08,0.0,0.98332,1e-05,2.96557]
[1778412207354,39.63,80769.82,0.0,0.98343,1e-05,2.94775]
[1778412210048,39.63,80772.62,0.0,0.98348,1e-05,2.94081]
[1778412210065,39.63,80772.62,0.0,0.98348,1e-05,2.94081]
[1778412211940,39.63,80774.6,0.0,0.98353,1e-05,2.93373]
[1778412212061,39.63,80774.6,0.0,0.98353,1e-05,2.93373]
[1778412212389,39.63,80774.13,0.0,0.98351,1e-05,2.93552]
[1778412214679,39.63,80772.55,0.0,0.98349,1e-05,2.93972]
[1778412214819,39.63,80772.55,0.0,0.98349,1e-05,2.93972]
[1778412216417,39.64,80767.86,0.0,0.9834,1e-05,2.95221]
[1778412218344,39.64,80766.96,0.0,0.98338,1e-05,2.95491]
[1778412218560,39.64,80766.96,0.0,0.98338,1e-05,2.95491]
[1778412218618,39.64,80766.63,0.0,0.98337,1e-05,2.95636]
[1778412222650,39.65,80769.1,0.0,0.9834,1e-05,2.95313]
[1778412222809,39.65,80769.1,0.0,0.9834,1e-05,2.95313]
[1778412222877,39.65,80778.51,0.0,0.98353,1e-05,2.93337]
[1778412223466,39.65,80784.06,0.0,0.9836,1e-05,2.92209]
[1778412228501,39.65,80784.59,0.0,0.98362,1e-05,2.92019]
[1778412230753,39.65,80784.28,0.0,0.98361,1e-05,2.92164]
[1778412230809,39.65,80784.28,0.0,0.98361,1e-05,2.92164]
[1778412233692,39.66,80788.66,0.0,0.98365,1e-05,2.91452]
[1778412233812,39.66,80788.66,0.0,0.98365,1e-05,2.91452]
[1778412233913,39.66,80788.8,0.0,0.98366,1e-05,2.91384]
[1778412234762,39.66,80788.8,0.0,0.98366,1e-05,2.91384]
[1778412234806,39.66,80788.8,0.0,0.98366,1e-05,2.91384]
[1778412235550,39.67,80780.21,0.0,0.98352,1e-05,2.93401]
[1778412238231,39.67,80779.86,0.0,0.98351,1e-05,2.93628]
[1778412238310,39.67,80779.86,0.0,0.98351,1e-05,2.93628]
[1778412238565,39.67,80779.86,0.0,0.98351,1e-05,2.93628]
[1778412238674,39.67,80780.25,0.0,0.98351,1e-05,2.93619]
[1778412239578,39.67,80784.46,0.0,0.98357,1e-05,2.92781]
[1778412243430,39.68,80782.82,0.0,0.98353,1e-05,2.93368]
[1778412243559,39.68,80782.82,0.0,0.98353,1e-05,2.93368]
[1778412243606,39.68,80782.96,0.0,0.98352,1e-05,2.93415]
[1778412249648,39.7,80784.18,0.0,0.98351,1e-05,2.93609]
[1778412254683,39.71,80783.64,0.0,0.98348,1e-05,2.94107]
[1778412260725,39.72,80782.68,0.0,0.98344,1e-05,2.94769]
[1778412265760,39.72,80783.31,0.0,0.98345,1e-05,2.94541]
[1778412275830,39.71,80783.56,0.0,0.98349,1e-05,2.9388]
[1778412282879,39.7,80783.84,0.0,0.98351,1e-05,2.93537]
[1778412293956,39.69,80784.65,0.0,0.98355,1e-05,2.92926]
[1778412298991,39.68,80783.92,0.0,0.98356,1e-05,2.92889]
[1778412305034,39.67,80784.08,0.0,0.98357,1e-05,2.92622]
[1778412308055,39.67,80790.92,0.0,0.98368,1e-05,2.91028]
[1778412310069,39.67,80796.0,0.0,0.98376,1e-05,2.89862]
[1778412315104,39.66,80798.12,0.0,0.9838,1e-05,2.89239]
[1778412320139,39.66,80797.77,0.0,0.98381,1e-05,2.8915]
[1778412325175,39.65,80795.89,0.0,0.98379,1e-05,2.89358]
[1778412327188,39.65,80790.3,0.0,0.98372,1e-05,2.90496]
[1778412329202,39.65,80787.23,0.0,0.98368,1e-05,2.91088]
[1778412334237,39.64,80786.03,0.0,0.98368,1e-05,2.90978]
[1778412339272,39.64,80785.66,0.0,0.98369,1e-05,2.90884]
[1778412345607,39.63,80785.7,0.0,0.98369,1e-05,2.90773]
[1778412351356,39.62,80786.13,0.0,0.98372,1e-05,2.90379]
[1778412356391,39.62,80785.7,0.0,0.98372,1e-05,2.90309]
[1778412362433,39.61,80784.46,0.0,0.98372,1e-05,2.90381]
[1778412367468,39.61,80784.34,0.0,0.98373,1e-05,2.90246]
[1778412377538,39.6,80784.19,0.0,0.98375,1e-05,2.89963]
[1778412388619,39.59,80784.77,0.0,0.98378,1e-05,2.89503]
[1778412393654,39.58,80784.34,0.0,0.98379,1e-05,2.89254]
[1778412398689,39.58,80785.25,0.0,0.98381,1e-05,2.88915]
[1778412403725,39.58,80787.25,0.0,0.98385,1e-05,2.88349]
[1778412408760,39.57,80786.36,0.0,0.98385,1e-05,2.88405]
[1778412412788,39.57,80796.02,0.0,0.98399,1e-05,2.86231]
[1778412419838,39.56,80796.66,0.0,0.98401,1e-05,2.85929]
[1778412424873,39.56,80792.1,0.0,0.98395,1e-05,2.86778]
[1778412429908,39.56,80791.02,0.0,0.98395,1e-05,2.86876]
[1778412433936,39.55,80795.33,0.0,0.98402,1e-05,2.85852]
[1778412439978,39.55,80797.1,0.0,0.98405,1e-05,2.85329]
[1778412445013,39.54,80794.58,0.0,0.98402,1e-05,2.85743]
[1778412450048,39.55,80794.77,0.0,0.98401,1e-05,2.85918]
[1778412455083,39.55,80796.49,0.0,0.98405,1e-05,2.85348]
[1778412460118,39.55,80796.99,0.0,0.98406,1e-05,2.85115]
[1778412465153,39.54,80796.62,0.0,0.98406,1e-05,2.85067]
[1778412472202,39.54,80796.89,0.0,0.98408,1e-05,2.84829]
[1778412477237,39.53,80796.75,0.0,0.98409,1e-05,2.8473]
[1778412483283,39.53,80796.59,0.0,0.98409,1e-05,2.84608]
[1778412491340,39.52,80795.53,0.0,0.98409,1e-05,2.84604]
[1778412497381,39.52,80795.65,0.0,0.98411,1e-05,2.8443]
[1778412502418,39.51,80795.61,0.0,0.98411,1e-05,2.8432]
[1778412508490,39.51,80797.89,0.0,0.98415,1e-05,2.83695]
[1778412516546,39.5,80799.78,0.0,0.9842,1e-05,2.8293]
[1778412521581,39.5,80800.06,0.0,0.98421,1e-05,2.82767]
[1778412528630,39.5,80800.36,0.0,0.98423,1e-05,2.82556]
[1778412530644,39.49,80805.2,0.0,0.9843,1e-05,2.81491]
[1778412534672,39.49,80813.86,0.0,0.98442,1e-05,2.7959]
[1778412538700,39.49,80816.19,0.0,0.98446,1e-05,2.79039]
[1778412543735,39.49,80818.48,0.0,0.9845,1e-05,2.78481]
[1778412551793,39.48,80819.08,0.0,0.98451,1e-05,2.78229]
[1778412556828,39.48,80822.7,0.0,0.98457,1e-05,2.77389]
[1778412562870,39.48,80822.79,0.0,0.98457,1e-05,2.77274]
[1778412564616,39.48,80822.83,0.0,0.98458,1e-05,2.7725]
[1778412564809,39.48,80822.83,0.0,0.98458,1e-05,2.7725]
[1778412567735,39.48,80826.35,0.0,0.98463,1e-05,2.76469]
[1778412567811,39.48,80826.35,0.0,0.98463,1e-05,2.76469]
[1778412567905,39.48,80826.92,0.0,0.98464,1e-05,2.76336]
[1778412570926,39.47,80821.81,0.0,0.98457,1e-05,2.77358]
[1778412573861,39.47,80821.33,0.0,0.98457,1e-05,2.77237]
[1778412574065,39.47,80821.33,0.0,0.98457,1e-05,2.77237]
[1778412574089,39.47,80818.75,0.0,0.98454,1e-05,2.77761]
[1778412575961,39.47,80814.75,0.0,0.98449,1e-05,2.78565]
[1778412577975,39.47,80806.64,0.0,0.98437,1e-05,2.80347]
[1778412578565,39.47,80806.64,0.0,0.98437,1e-05,2.80347]
[1778412578598,39.47,80806.64,0.0,0.98437,1e-05,2.80347]
[1778412578811,39.47,80806.64,0.0,0.98437,1e-05,2.80347]
[1778412578982,39.48,80805.96,0.0,0.98435,1e-05,2.80583]
[1778412584018,39.49,80801.94,0.0,0.98427,1e-05,2.81895]
[1778412586032,39.5,80794.99,0.0,0.98416,1e-05,2.83547]
[1778412587702,39.5,80794.75,0.0,0.98415,1e-05,2.83686]
[1778412587810,39.5,80794.75,0.0,0.98415,1e-05,2.83686]
[1778412588046,39.5,80796.15,0.0,0.98416,1e-05,2.83476]
[1778412588895,39.5,80796.15,0.0,0.98416,1e-05,2.83476]
[1778412589066,39.5,80796.15,0.0,0.98416,1e-05,2.83476]
[1778412594088,39.52,80790.84,0.0,0.98406,1e-05,2.85016]
[1778412596444,39.51,80789.67,0.0,0.98405,1e-05,2.85206]
[1778412596561,39.51,80789.67,0.0,0.98405,1e-05,2.85206]
[1778412597109,39.51,80785.32,0.0,0.98399,1e-05,2.86105]
[1778412599260,39.51,80783.16,0.0,0.98396,1e-05,2.86537]
[1778412599310,39.51,80783.16,0.0,0.98396,1e-05,2.86537]
[1778412603152,39.52,80788.0,0.0,0.98401,1e-05,2.85806]
[1778412604642,39.52,80788.83,0.0,0.98402,1e-05,2.85599]
[1778412604808,39.52,80788.83,0.0,0.98402,1e-05,2.85599]
[1778412605166,39.52,80789.06,0.0,0.98403,1e-05,2.85521]
[1778412605473,39.52,80789.06,0.0,0.98403,1e-05,2.85521]
[1778412605561,39.52,80789.06,0.0,0.98403,1e-05,2.85521]
[1778412611211,39.51,80789.1,0.0,0.98404,1e-05,2.85343]
[1778412616246,39.51,80789.61,0.0,0.98406,1e-05,2.85096]
[1778412624303,39.5,80789.54,0.0,0.98407,1e-05,2.84895]
[1778412635380,39.49,80789.51,0.0,0.9841,1e-05,2.84422]
[1778412640193,39.49,80789.8,0.0,0.98411,1e-05,2.84309]
[1778412640310,39.49,80789.8,0.0,0.98411,1e-05,2.84309]
[1778412640292,39.49,80789.84,0.0,0.98411,1e-05,2.84225]
[1778412641078,39.49,80789.84,0.0,0.98411,1e-05,2.84225]
[1778412641308,39.49,80789.84,0.0,0.98411,1e-05,2.84225]
[1778412646457,39.49,80791.71,0.0,0.98415,1e-05,2.83678]
[1778412653506,39.48,80791.44,0.0,0.98416,1e-05,2.83546]
[1778412655237,39.48,80791.44,0.0,0.98416,1e-05,2.83546]
[1778412655310,39.48,80791.44,0.0,0.98416,1e-05,2.83546]
[1778412655330,39.48,80791.48,0.0,0.98416,1e-05,2.83514]
[1778412655649,39.48,80791.48,0.0,0.98416,1e-05,2.83514]
[1778412655808,39.48,80791.48,0.0,0.98416,1e-05,2.83514]
[1778412661562,39.47,80791.91,0.0,0.98417,1e-05,2.83261]
[1778412662736,39.47,80791.91,0.0,0.98417,1e-05,2.83261]
[1778412662812,39.47,80791.91,0.0,0.98417,1e-05,2.83261]
[1778412662889,39.47,80791.91,0.0,0.98418,1e-05,2.83238]
[1778412663488,39.47,80791.91,0.0,0.98418,1e-05,2.83238]
[1778412663558,39.47,80791.91,0.0,0.98418,1e-05,2.83238]
[1778412668611,39.47,80791.76,0.0,0.98418,1e-05,2.83134]
[1778412676667,39.46,80791.61,0.0,0.98419,1e-05,2.82987]
[1778412681702,39.46,80790.76,0.0,0.98419,1e-05,2.83056]
[1778412686747,39.46,80790.33,0.0,0.98419,1e-05,2.83036]
[1778412687832,39.46,80790.33,0.0,0.98419,1e-05,2.83036]
[1778412688064,39.46,80790.33,0.0,0.98419,1e-05,2.83036]
[1778412688165,39.46,80790.44,0.0,0.98419,1e-05,2.82991]
[1778412688873,39.46,80790.44,0.0,0.98419,1e-05,2.82991]
[1778412689061,39.46,80790.44,0.0,0.98419,1e-05,2.82991]
[1778412695809,39.45,80791.33,0.0,0.98423,1e-05,2.82445]
[1778412700845,39.45,80791.12,0.0,0.98423,1e-05,2.82391]
[1778412706887,39.44,80791.15,0.0,0.98424,1e-05,2.8227]
[1778412711922,39.44,80790.9,0.0,0.98424,1e-05,2.82228]
[1778412717964,39.44,80791.53,0.0,0.98426,1e-05,2.81982]
[1778412724009,39.44,80792.17,0.0,0.98427,1e-05,2.81737]
[1778412726226,39.43,80791.83,0.0,0.98427,1e-05,2.81791]
[1778412726317,39.43,80791.83,0.0,0.98427,1e-05,2.81791]
[1778412726386,39.43,80791.7,0.0,0.98427,1e-05,2.818]
[1778412727255,39.43,80791.7,0.0,0.98427,1e-05,2.818]
[1778412727309,39.43,80791.7,0.0,0.98427,1e-05,2.818]
[1778412734076,39.43,80792.41,0.0,0.98429,1e-05,2.81506]
[1778412739111,39.43,80792.34,0.0,0.98429,1e-05,2.81432]
[1778412744147,39.42,80792.2,0.0,0.9843,1e-05,2.81374]
[1778412747168,39.42,80784.89,0.0,0.9842,1e-05,2.82872]
[1778412748175,39.42,80780.97,0.0,0.98414,1e-05,2.83686]
[1778412748720,39.42,80780.97,0.0,0.98414,1e-05,2.83686]
[1778412748810,39.42,80780.97,0.0,0.98414,1e-05,2.83686]
[1778412749182,39.42,80780.04,0.0,0.98413,1e-05,2.83862]
[1778412749605,39.42,80780.04,0.0,0.98413,1e-05,2.83862]
[1778412749808,39.42,80780.04,0.0,0.98413,1e-05,2.83862]
[1778412756231,39.42,80778.09,0.0,0.98411,1e-05,2.84163]
[1778412761266,39.42,80778.11,0.0,0.98412,1e-05,2.84051]
[1778412766301,39.42,80783.05,0.0,0.98419,1e-05,2.82896]
[1778412768700,39.42,80782.94,0.0,0.98419,1e-05,2.82997]
[1778412768810,39.42,80782.94,0.0,0.98419,1e-05,2.82997]
[1778412769461,39.42,80782.94,0.0,0.98419,1e-05,2.82997]
[1778412769322,39.42,80782.97,0.0,0.98418,1e-05,2.83087]
[1778412769559,39.42,80782.97,0.0,0.98418,1e-05,2.83087]
[1778412775365,39.43,80784.15,0.0,0.98417,1e-05,2.83179]
[1778412780399,39.43,80784.15,0.0,0.98417,1e-05,2.83199]
[1778412782661,39.44,80784.15,0.0,0.98416,1e-05,2.8339]
[1778412782810,39.44,80784.15,0.0,0.98416,1e-05,2.8339]
[1778412782887,39.44,80784.15,0.0,0.98415,1e-05,2.83486]
[1778412783812,39.44,80784.15,0.0,0.98415,1e-05,2.83486]
[1778412784061,39.44,80784.15,0.0,0.98415,1e-05,2.83486]
[1778412796511,39.48,80783.64,0.0,0.98407,1e-05,2.84823]
[1778412801546,39.49,80783.53,0.0,0.98403,1e-05,2.85312]
[1778412806582,39.5,80783.54,0.0,0.98403,1e-05,2.85426]
[1778412811617,39.5,80783.53,0.0,0.98404,1e-05,2.85238]
[1778412816652,39.51,80783.59,0.0,0.984,1e-05,2.8578]
[1778412821687,39.51,80781.38,0.0,0.98397,1e-05,2.8625]
[1778412823686,39.51,80778.16,0.0,0.98393,1e-05,2.86915]
[1778412823814,39.51,80778.16,0.0,0.98393,1e-05,2.86915]
[1778412823897,39.51,80778.09,0.0,0.98393,1e-05,2.86905]
[1778412824671,39.51,80778.09,0.0,0.98393,1e-05,2.86905]
[1778412824809,39.51,80778.09,0.0,0.98393,1e-05,2.86905]
[1778412830750,39.51,80777.58,0.0,0.98393,1e-05,2.86838]
[1778412834235,39.51,80777.71,0.0,0.98394,1e-05,2.8676]
[1778412834311,39.51,80777.71,0.0,0.98394,1e-05,2.8676]
[1778412834405,39.51,80777.75,0.0,0.98394,1e-05,2.86727]
[1778412835225,39.51,80777.75,0.0,0.98394,1e-05,2.86727]
[1778412835308,39.51,80777.75,0.0,0.98394,1e-05,2.86727]
[1778412840822,39.5,80776.5,0.0,0.98393,1e-05,2.86824]
[1778412841953,39.5,80776.5,0.0,0.98393,1e-05,2.86824]
[1778412842063,39.5,80776.5,0.0,0.98393,1e-05,2.86824]
[1778412842163,39.5,80776.23,0.0,0.98393,1e-05,2.86857]
[1778412842827,39.5,80776.23,0.0,0.98393,1e-05,2.86857]
[1778412843062,39.5,80776.23,0.0,0.98393,1e-05,2.86857]
[1778412848881,39.49,80775.46,0.0,0.98393,1e-05,2.86852]
[1778412853916,39.49,80775.75,0.0,0.98394,1e-05,2.86669]
[1778412860966,39.49,80776.47,0.0,0.98396,1e-05,2.8635]
[1778412862164,39.49,80776.47,0.0,0.98396,1e-05,2.8635]
[1778412862313,39.49,80776.47,0.0,0.98396,1e-05,2.8635]
[1778412862375,39.48,80776.37,0.0,0.98396,1e-05,2.86348]
[1778412863253,39.48,80776.37,0.0,0.98396,1e-05,2.86348]
[1778412863309,39.48,80776.37,0.0,0.98396,1e-05,2.86348]
[1778412872044,39.48,80776.23,0.0,0.98399,1e-05,2.85955]
[1778412877079,39.47,80776.7,0.0,0.984,1e-05,2.85741]
[1778412882114,39.47,80775.9,0.0,0.984,1e-05,2.85801]
[1778412887149,39.47,80775.55,0.0,0.984,1e-05,2.85764]
[1778412892184,39.46,80776.72,0.0,0.98402,1e-05,2.85404]
[1778412894198,39.46,80783.1,0.0,0.98412,1e-05,2.84001]
[1778412895205,39.46,80788.1,0.0,0.98419,1e-05,2.82919]
[1778412895724,39.46,80788.1,0.0,0.98419,1e-05,2.82919]
[1778412895808,39.46,80788.1,0.0,0.98419,1e-05,2.82919]
[1778412896212,39.46,80798.04,0.0,0.98433,1e-05,2.80798]
[1778412897165,39.46,80798.04,0.0,0.98433,1e-05,2.80798]
[1778412897310,39.46,80798.04,0.0,0.98433,1e-05,2.80798]
[1778412897316,39.46,80798.24,0.0,0.98433,1e-05,2.80742]
[1778412905275,39.46,80798.57,0.0,0.98434,1e-05,2.80559]
[1778412916352,39.47,80798.51,0.0,0.98432,1e-05,2.80859]
[1778412919373,39.48,80802.35,0.0,0.98436,1e-05,2.8034]
[1778412920849,39.48,80805.45,0.0,0.9844,1e-05,2.7967]
[1778412921062,39.48,80805.45,0.0,0.9844,1e-05,2.7967]
[1778412921387,39.47,80805.32,0.0,0.9844,1e-05,2.79682]
[1778412922312,39.47,80805.32,0.0,0.9844,1e-05,2.79682]
[1778412922560,39.47,80805.32,0.0,0.9844,1e-05,2.79682]
[1778412929445,39.47,80805.36,0.0,0.98441,1e-05,2.79541]
[1778412930110,39.47,80805.36,0.0,0.98441,1e-05,2.79541]
[1778412930311,39.47,80805.36,0.0,0.98441,1e-05,2.79541]
[1778412936220,39.47,80804.54,0.0,0.98441,1e-05,2.79438]
[1778412936311,39.47,80804.54,0.0,0.98441,1e-05,2.79438]
[1778412936321,39.47,80804.54,0.0,0.98442,1e-05,2.79404]
[1778412942536,39.46,80804.15,0.0,0.98442,1e-05,2.79382]
[1778412945089,39.46,80804.15,0.0,0.98442,1e-05,2.79382]
[1778412945309,39.46,80804.15,0.0,0.98442,1e-05,2.79382]
[1778412950592,39.46,80802.46,0.0,0.9844,1e-05,2.79596]
[1778412951661,39.46,80802.46,0.0,0.9844,1e-05,2.79596]
[1778412951808,39.46,80802.24,0.0,0.9844,1e-05,2.79624]
[1778412952329,39.46,80802.24,0.0,0.9844,1e-05,2.79624]
[1778412952562,39.46,80802.24,0.0,0.9844,1e-05,2.79624]
[1778412952606,39.46,80801.52,0.0,0.98439,1e-05,2.79757]
[1778412957641,39.46,80801.82,0.0,0.9844,1e-05,2.79601]
[1778412962685,39.45,80802.84,0.0,0.98442,1e-05,2.79296]
[1778412966920,39.45,80804.78,0.0,0.98446,1e-05,2.78817]
[1778412967059,39.45,80804.78,0.0,0.98446,1e-05,2.78817]
[1778412967720,39.45,80804.84,0.0,0.98446,1e-05,2.78787]
[1778412967830,39.45,80804.84,0.0,0.98446,1e-05,2.78787]
[1778412968064,39.45,80804.84,0.0,0.98446,1e-05,2.78787]
[1778412973762,39.45,80804.71,0.0,0.98446,1e-05,2.78713]
[1778412974954,39.45,80804.71,0.0,0.98446,1e-05,2.78713]
[1778412975063,39.45,80804.71,0.0,0.98446,1e-05,2.78713]
[1778412980811,39.44,80804.54,0.0,0.98447,1e-05,2.78615]
[1778412985847,39.44,80804.25,0.0,0.98447,1e-05,2.78594]
[1778412990881,39.44,80804.16,0.0,0.98447,1e-05,2.7853]
[1778412995916,39.43,80804.22,0.0,0.98449,1e-05,2.78246]
[1778413002966,39.43,80804.16,0.0,0.9845,1e-05,2.78147]
[1778413011022,39.43,80804.23,0.0,0.98451,1e-05,2.78006]
[1778413015084,39.43,80804.04,0.0,0.98451,1e-05,2.77999]
[1778413015311,39.43,80804.04,0.0,0.98451,1e-05,2.77999]
[1778413015410,39.43,80803.93,0.0,0.98451,1e-05,2.78006]
[1778413016333,39.43,80803.93,0.0,0.98451,1e-05,2.78006]
[1778413016559,39.43,80803.93,0.0,0.98451,1e-05,2.78006]
[1778413022099,39.42,80804.44,0.0,0.98452,1e-05,2.77788]
[1778413027134,39.42,80804.02,0.0,0.98452,1e-05,2.77798]
[1778413033176,39.42,80804.31,0.0,0.98453,1e-05,2.77644]
[1778413038212,39.41,80804.1,0.0,0.98453,1e-05,2.77612]
[1778413044254,39.41,80804.04,0.0,0.98454,1e-05,2.77534]
[1778413050542,39.41,80803.68,0.0,0.98453,1e-05,2.77594]
[1778413054020,39.41,80804.5,0.0,0.98456,1e-05,2.77127]
[1778413054059,39.41,80804.5,0.0,0.98456,1e-05,2.77127]
[1778413054324,39.41,80804.45,0.0,0.98456,1e-05,2.77108]
[1778413055450,39.41,80804.45,0.0,0.98456,1e-05,2.77108]
[1778413055562,39.41,80804.45,0.0,0.98456,1e-05,2.77108]
[1778413061373,39.4,80803.6,0.0,0.98456,1e-05,2.77183]
[1778413069737,39.4,80803.45,0.0,0.98456,1e-05,2.7717]
[1778413069811,39.4,80803.45,0.0,0.98456,1e-05,2.7717]
[1778413069832,39.4,80803.44,0.0,0.98456,1e-05,2.77098]
[1778413070283,39.4,80803.44,0.0,0.98456,1e-05,2.77098]
[1778413070312,39.4,80803.44,0.0,0.98456,1e-05,2.77098]
[1778413075471,39.4,80803.56,0.0,0.98457,1e-05,2.76985]
[1778413082520,39.39,80803.68,0.0,0.98458,1e-05,2.76857]
[1778413089569,39.39,80803.75,0.0,0.98459,1e-05,2.76741]
[1778413094604,39.39,80803.65,0.0,0.98459,1e-05,2.7669]
[1778413101665,39.39,80803.61,0.0,0.98459,1e-05,2.76684]
[1778413101809,39.39,80803.61,0.0,0.98459,1e-05,2.76684]
[1778413101869,39.39,80803.61,0.0,0.98459,1e-05,2.76598]
[1778413103037,39.39,80803.61,0.0,0.98459,1e-05,2.76598]
[1778413103061,39.39,80803.61,0.0,0.98459,1e-05,2.76598]
[1778413108702,39.38,80803.61,0.0,0.9846,1e-05,2.76499]
[1778413121401,39.38,80803.58,0.0,0.98461,1e-05,2.76261]
[1778413121561,39.38,80803.58,0.0,0.98461,1e-05,2.76261]
[1778413121615,39.38,80803.58,0.0,0.98462,1e-05,2.76139]
[1778413122710,39.38,80803.58,0.0,0.98462,1e-05,2.76139]
[1778413122810,39.38,80803.58,0.0,0.98462,1e-05,2.76139]
[1778413129849,39.37,80803.51,0.0,0.98463,1e-05,2.76046]
[1778413141933,39.37,80803.58,0.0,0.98464,1e-05,2.75874]
[1778413146968,39.37,80802.07,0.0,0.98462,1e-05,2.76124]
[1778413147464,39.37,80802.07,0.0,0.98462,1e-05,2.76124]
[1778413147559,39.37,80802.07,0.0,0.98462,1e-05,2.76124]
[1778413147975,39.37,80797.5,0.0,0.98456,1e-05,2.77067]
[1778413149354,39.37,80796.49,0.0,0.98455,1e-05,2.7725]
[1778413149561,39.37,80796.49,0.0,0.98455,1e-05,2.7725]
[1778413155024,39.36,80795.41,0.0,0.98454,1e-05,2.77388]
[1778413162073,39.36,80795.37,0.0,0.98455,1e-05,2.77295]
[1778413163981,39.36,80795.37,0.0,0.98455,1e-05,2.77295]
[1778413164063,39.36,80795.37,0.0,0.98455,1e-05,2.77295]
[1778413164087,39.36,80795.26,0.0,0.98455,1e-05,2.77292]
[1778413165876,39.36,80795.26,0.0,0.98455,1e-05,2.77292]
[1778413166059,39.36,80795.26,0.0,0.98455,1e-05,2.77265]
[1778413171136,39.36,80794.24,0.0,0.98455,1e-05,2.77226]
[1778413176171,39.35,80794.21,0.0,0.98455,1e-05,2.7717]
[1778413181206,39.35,80794.13,0.0,0.98455,1e-05,2.77128]
[1778413185204,39.35,80796.44,0.0,0.98459,1e-05,2.7661]
[1778413185309,39.35,80796.44,0.0,0.98459,1e-05,2.7661]
[1778413185409,39.35,80796.44,0.0,0.98459,1e-05,2.766]
[1778413187089,39.35,80796.44,0.0,0.98459,1e-05,2.766]
[1778413187309,39.35,80796.44,0.0,0.98459,1e-05,2.766]
[1778413191091,39.35,80797.4,0.0,0.98461,1e-05,2.76348]
[1778413191308,39.35,80797.4,0.0,0.98461,1e-05,2.76348]
[1778413191797,39.35,80800.66,0.0,0.98465,1e-05,2.75658]
[1778413192752,39.35,80800.66,0.0,0.98465,1e-05,2.75658]
[1778413192812,39.35,80800.66,0.0,0.98465,1e-05,2.75658]
[1778413201694,39.35,80799.89,0.0,0.98464,1e-05,2.75745]
[1778413201820,39.35,80799.89,0.0,0.98464,1e-05,2.75745]
[1778413201915,39.35,80799.04,0.0,0.98463,1e-05,2.75914]
[1778413203863,39.35,80799.04,0.0,0.98463,1e-05,2.75914]
[1778413204061,39.35,80799.05,0.0,0.98463,1e-05,2.75894]
[1778413210412,39.34,80799.12,0.0,0.98464,1e-05,2.75819]
[1778413215527,39.34,80798.54,0.0,0.98463,1e-05,2.75906]
[1778413217846,39.34,80798.58,0.0,0.98464,1e-05,2.75889]
[1778413218063,39.34,80798.58,0.0,0.98464,1e-05,2.75889]
[1778413225517,39.34,80798.83,0.0,0.98464,1e-05,2.75753]
[1778413230553,39.34,80798.65,0.0,0.98464,1e-05,2.7575]
[1778413235588,39.34,80799.46,0.0,0.98467,1e-05,2.75353]
[1778413241631,39.34,80799.41,0.0,0.98467,1e-05,2.7532]
[1778413250694,39.33,80798.76,0.0,0.98467,1e-05,2.7539]
[1778413258750,39.33,80798.83,0.0,0.98467,1e-05,2.75317]
[1778413270834,39.33,80798.69,0.0,0.98467,1e-05,2.7526]
[1778413277883,39.33,80798.46,0.0,0.98467,1e-05,2.7526]
[1778413282918,39.33,80798.2,0.0,0.98467,1e-05,2.75278]
[1778413288960,39.33,80797.9,0.0,0.98467,1e-05,2.75299]
[1778413291618,39.33,80797.85,0.0,0.98467,1e-05,2.75296]
[1778413291809,39.33,80797.85,0.0,0.98467,1e-05,2.75296]
[1778413297016,39.32,80797.84,0.0,0.98468,1e-05,2.7507]
[1778413301044,39.32,80800.28,0.0,0.98472,1e-05,2.74536]
[1778413305072,39.32,80797.88,0.0,0.98469,1e-05,2.75013]
[1778413309100,39.32,80794.05,0.0,0.98464,1e-05,2.75788]
[1778413310107,39.32,80791.92,0.0,0.98461,1e-05,2.76227]
[1778413310840,39.32,80791.92,0.0,0.98461,1e-05,2.76227]
[1778413311060,39.32,80791.92,0.0,0.98461,1e-05,2.76227]
[1778413316152,39.32,80791.08,0.0,0.9846,1e-05,2.76343]
[1778413321423,39.32,80790.81,0.0,0.9846,1e-05,2.76365]
[1778413322058,39.32,80790.81,0.0,0.9846,1e-05,2.76365]
[1778413322059,39.32,80791.32,0.0,0.98461,1e-05,2.7625]
[1778413332915,39.32,80792.46,0.0,0.98462,1e-05,2.75996]
[1778413335842,39.32,80792.09,0.0,0.98462,1e-05,2.75989]
[1778413336059,39.32,80792.09,0.0,0.98462,1e-05,2.75989]
[1778413349384,39.31,80792.08,0.0,0.98463,1e-05,2.75882]
[1778413352405,39.31,80795.17,0.0,0.98468,1e-05,2.75028]
[1778413354333,39.31,80796.17,0.0,0.9847,1e-05,2.74814]
[1778413354562,39.31,80796.17,0.0,0.9847,1e-05,2.74814]
[1778413354620,39.31,80796.24,0.0,0.9847,1e-05,2.74794]
[1778413360461,39.31,80796.79,0.0,0.98471,1e-05,2.74647]
[1778413366503,39.31,80796.92,0.0,0.98471,1e-05,2.74586]
[1778413369418,39.31,80797.02,0.0,0.98471,1e-05,2.74554]
[1778413369560,39.31,80797.02,0.0,0.98471,1e-05,2.74554]
[1778413370974,39.31,80797.05,0.0,0.98472,1e-05,2.74542]
[1778413371059,39.31,80797.05,0.0,0.98472,1e-05,2.74542]
[1778413371075,39.31,80797.15,0.0,0.98472,1e-05,2.74515]
[1778413376573,39.42,80796.98,0.0,0.98449,1e-05,2.78005]
[1778413381608,39.56,80796.89,0.0,0.98417,1e-05,2.8286]
[1778413386643,39.7,80797.36,0.0,0.98389,1e-05,2.8716]
[1778413394699,39.72,80797.45,0.0,0.98385,1e-05,2.87807]
[1778413402376,39.73,80797.37,0.0,0.98383,1e-05,2.88153]
[1778413402561,39.73,80797.37,0.0,0.98383,1e-05,2.88153]
[1778413407793,39.75,80797.48,0.0,0.98378,1e-05,2.8886]
[1778413412828,39.77,80797.48,0.0,0.98376,1e-05,2.89198]
[1778413417863,39.79,80797.43,0.0,0.98371,1e-05,2.89932]
[1778413422898,39.81,80797.17,0.0,0.98367,1e-05,2.90574]
[1778413427933,39.83,80797.44,0.0,0.98362,1e-05,2.91227]
[1778413432968,39.85,80797.47,0.0,0.98358,1e-05,2.91925]
[1778413438004,39.87,80797.51,0.0,0.98353,1e-05,2.92615]
[1778413440460,39.88,80798.22,0.0,0.98353,1e-05,2.9274]
[1778413440563,39.88,80798.22,0.0,0.98353,1e-05,2.9274]
[1778413441709,39.89,80798.23,0.0,0.98352,1e-05,2.92877]
[1778413441810,39.89,80798.23,0.0,0.98352,1e-05,2.92877]
[1778413441913,39.89,80798.23,0.0,0.98351,1e-05,2.93015]
[1778413443041,39.89,80803.41,0.0,0.98357,1e-05,2.92036]
[1778413444047,39.9,80813.37,0.0,0.98371,1e-05,2.90036]
[1778413445126,39.9,80813.37,0.0,0.98371,1e-05,2.90036]
[1778413445161,39.9,80813.54,0.0,0.9837,1e-05,2.90077]
[1778413446514,39.9,80813.61,0.0,0.9837,1e-05,2.90139]
[1778413452103,39.92,80813.97,0.0,0.98368,1e-05,2.9052]
[1778413456131,39.93,80819.05,0.0,0.98373,1e-05,2.89736]
[1778413457637,39.93,80821.16,0.0,0.98375,1e-05,2.8936]
[1778413457815,39.93,80821.16,0.0,0.98375,1e-05,2.8936]
[1778413459647,39.93,80822.22,0.0,0.98376,1e-05,2.89289]
[1778413459808,39.93,80822.22,0.0,0.98376,1e-05,2.89289]
[1778413460159,39.94,80822.92,0.0,0.98376,1e-05,2.89217]
[1778413465194,39.95,80819.21,0.0,0.98368,1e-05,2.90402]
[1778413466827,39.95,80818.8,0.0,0.98367,1e-05,2.90567]
[1778413467069,39.95,80818.8,0.0,0.98367,1e-05,2.90567]
[1778413472244,39.96,80818.2,0.0,0.98365,1e-05,2.90956]
[1778413473998,39.97,80818.13,0.0,0.98364,1e-05,2.91046]
[1778413474062,39.97,80818.13,0.0,0.98364,1e-05,2.91046]
[1778413474258,39.97,80817.58,0.0,0.98363,1e-05,2.91238]
[1778413477981,39.98,80816.03,0.0,0.98359,1e-05,2.91792]
[1778413478064,39.98,80816.03,0.0,0.98359,1e-05,2.91792]
[1778413483321,39.99,80813.78,0.0,0.98352,1e-05,2.92773]
[1778413488356,40.0,80813.86,0.0,0.9835,1e-05,2.93102]
[1778413489367,40.0,80813.86,0.0,0.9835,1e-05,2.93102]
[1778413489559,40.0,80813.86,0.0,0.9835,1e-05,2.93102]
[1778413491242,40.0,80813.91,0.0,0.9835,1e-05,2.9316]
[1778413491312,40.0,80813.91,0.0,0.9835,1e-05,2.9316]
[1778413491377,40.01,80814.09,0.0,0.98349,1e-05,2.93257]
[1778413497419,40.02,80815.48,0.0,0.98349,1e-05,2.93363]
[1778413502056,40.03,80815.4,0.0,0.98347,1e-05,2.93582]
[1778413502312,40.03,80815.4,0.0,0.98347,1e-05,2.93582]
[1778413507489,40.04,80816.77,0.0,0.98346,1e-05,2.93748]
[1778413511631,40.05,80817.24,0.0,0.98346,1e-05,2.93844]
[1778413511810,40.05,80817.24,0.0,0.98346,1e-05,2.93844]
[1778413513302,40.05,80816.89,0.0,0.98345,1e-05,2.93985]
[1778413513312,40.05,80816.89,0.0,0.98345,1e-05,2.93985]
[1778413513403,40.05,80816.68,0.0,0.98343,1e-05,2.9416]
[1778413525615,40.06,80816.91,0.0,0.98342,1e-05,2.94417]
[1778413530650,40.07,80816.93,0.0,0.9834,1e-05,2.94614]
[1778413537699,40.08,80816.98,0.0,0.98339,1e-05,2.94732]
[1778413539019,40.08,80816.98,0.0,0.98339,1e-05,2.94732]
[1778413539060,40.08,80816.98,0.0,0.98339,1e-05,2.94732]
[1778413544748,40.07,80817.86,0.0,0.98342,1e-05,2.94401]
[1778413550790,40.06,80817.72,0.0,0.98344,1e-05,2.94114]
[1778413555826,40.06,80817.69,0.0,0.98345,1e-05,2.9386]
[1778413564889,40.06,80817.56,0.0,0.98344,1e-05,2.94115]
[1778413571939,40.07,80818.19,0.0,0.98342,1e-05,2.94305]
[1778413576974,40.07,80817.98,0.0,0.98342,1e-05,2.94316]
[1778413577665,40.07,80817.98,0.0,0.98342,1e-05,2.94316]
[1778413577808,40.07,80817.98,0.0,0.98342,1e-05,2.94316]
[1778413579579,40.07,80818.01,0.0,0.98343,1e-05,2.94256]
[1778413579813,40.07,80818.01,0.0,0.98343,1e-05,2.94256]
[1778413579995,40.07,80818.12,0.0,0.98343,1e-05,2.94126]
[1778413586037,40.06,80818.18,0.0,0.98344,1e-05,2.94028]
[1778413588720,40.07,80819.15,0.0,0.98345,1e-05,2.93945]
[1778413588808,40.07,80819.15,0.0,0.98345,1e-05,2.93945]
[1778413595101,40.08,80821.33,0.0,0.98346,1e-05,2.93725]
[1778413596052,40.08,80821.33,0.0,0.98346,1e-05,2.93725]
[1778413596065,40.08,80821.33,0.0,0.98346,1e-05,2.93725]
[1778413598161,40.09,80823.83,0.0,0.98349,1e-05,2.93314]
[1778413598310,40.09,80823.83,0.0,0.98349,1e-05,2.93314]
[1778413598339,40.09,80824.2,0.0,0.98349,1e-05,2.93299]
[1778413605172,40.1,80825.34,0.0,0.98347,1e-05,2.93503]
[1778413605990,40.1,80825.34,0.0,0.98347,1e-05,2.93503]
[1778413606060,40.1,80825.34,0.0,0.98347,1e-05,2.93503]
[1778413611214,40.11,80825.4,0.0,0.98346,1e-05,2.93729]
[1778413620278,40.13,80825.17,0.0,0.98342,1e-05,2.94358]
[1778413624679,40.13,80825.14,0.0,0.9834,1e-05,2.94619]
[1778413624810,40.13,80825.14,0.0,0.9834,1e-05,2.94619]
[1778413626290,40.14,80824.97,0.0,0.98339,1e-05,2.94719]
[1778413626314,40.14,80824.97,0.0,0.98339,1e-05,2.94719]
[1778413626322,40.14,80824.97,0.0,0.98339,1e-05,2.94782]
[1778413636390,40.15,80824.92,0.0,0.98336,1e-05,2.95185]
[1778413642432,40.14,80825.26,0.0,0.98338,1e-05,2.94906]
[1778413647467,40.14,80825.27,0.0,0.9834,1e-05,2.94639]
[1778413651874,40.14,80822.98,0.0,0.98337,1e-05,2.95153]
[1778413652060,40.14,80822.98,0.0,0.98337,1e-05,2.95153]
[1778413657877,40.15,80822.19,0.0,0.98334,1e-05,2.95497]
[1778413658062,40.15,80822.19,0.0,0.98334,1e-05,2.95497]
[1778413658624,40.15,80822.15,0.0,0.98333,1e-05,2.95633]
[1778413658810,40.15,80822.15,0.0,0.98333,1e-05,2.95633]
[1778413658909,40.16,80822.15,0.0,0.98332,1e-05,2.95759]
[1778413664586,40.18,80822.77,0.0,0.98328,1e-05,2.96378]
[1778413669621,40.2,80822.54,0.0,0.98324,1e-05,2.97047]
[1778413677677,40.23,80822.52,0.0,0.98317,1e-05,2.98033]
[1778413682712,40.25,80822.44,0.0,0.98313,1e-05,2.98656]
[1778413687747,40.26,80822.41,0.0,0.98309,1e-05,2.9926]
[1778413693789,40.28,80822.51,0.0,0.98307,1e-05,2.99617]
[1778413699834,40.27,80822.35,0.0,0.98307,1e-05,2.99609]
[1778413708897,40.27,80822.42,0.0,0.98308,1e-05,2.9947]
[1778413719976,40.27,80822.93,0.0,0.98309,1e-05,2.99189]
[1778413725232,40.27,80823.94,0.0,0.98311,1e-05,2.98984]
[1778413728565,40.27,80824.57,0.0,0.98312,1e-05,2.98868]
[1778413734077,40.27,80826.22,0.0,0.98314,1e-05,2.98558]
[1778413739112,40.27,80825.57,0.0,0.98313,1e-05,2.98736]
[1778413744147,40.28,80825.26,0.0,0.98312,1e-05,2.98843]
[1778413746438,40.28,80825.33,0.0,0.98312,1e-05,2.98836]
[1778413746560,40.28,80825.33,0.0,0.98312,1e-05,2.98836]
[1778413746538,40.28,80825.33,0.0,0.98312,1e-05,2.98844]
[1778413746950,40.28,80825.33,0.0,0.98312,1e-05,2.98844]
[1778413747063,40.28,80825.33,0.0,0.98312,1e-05,2.98844]
[1778413755975,40.28,80823.97,0.0,0.98309,1e-05,2.99222]
[1778413764287,40.3,80823.53,0.0,0.98303,1e-05,3.00123]
[1778413766862,40.3,80823.53,0.0,0.98303,1e-05,3.00123]
[1778413767065,40.3,80823.53,0.0,0.98303,1e-05,3.00123]
[1778413767453,40.3,80823.53,0.0,0.98303,1e-05,3.00123]
[1778413767565,40.3,80823.53,0.0,0.98303,1e-05,3.00123]
[1778413767553,40.31,80823.53,0.0,0.98302,1e-05,3.00293]
[1778413774357,40.32,80823.49,0.0,0.98301,1e-05,3.00497]
[1778413780399,40.33,80823.42,0.0,0.98298,1e-05,3.00847]
[1778413785438,40.34,80826.38,0.0,0.98301,1e-05,3.00474]
[1778413789312,40.34,80829.13,0.0,0.98304,1e-05,3.00037]
[1778413789560,40.34,80829.13,0.0,0.98304,1e-05,3.00037]
[1778413789626,40.35,80829.11,0.0,0.98303,1e-05,3.00096]
[1778413789938,40.35,80829.11,0.0,0.98303,1e-05,3.00096]
[1778413790063,40.35,80829.11,0.0,0.98303,1e-05,3.00096]
[1778413797522,40.36,80828.67,0.0,0.983,1e-05,3.00619]
[1778413799536,40.36,80817.5,0.0,0.98283,1e-05,3.03166]
[1778413800543,40.36,80810.95,0.0,0.98273,1e-05,3.04657]
[1778413801551,40.36,80809.16,0.0,0.9827,1e-05,3.051]
[1778413802238,40.36,80809.16,0.0,0.9827,1e-05,3.051]
[1778413802310,40.36,80809.16,0.0,0.9827,1e-05,3.051]
[1778413802557,40.37,80808.89,0.0,0.98269,1e-05,3.05206]
[1778413802972,40.37,80808.89,0.0,0.98269,1e-05,3.05206]
[1778413803062,40.37,80808.89,0.0,0.98269,1e-05,3.05206]
[1778413809606,40.37,80808.41,0.0,0.98269,1e-05,3.05274]
[1778413814087,40.36,80806.3,0.0,0.98267,1e-05,3.05448]
[1778413814316,40.36,80806.3,0.0,0.98267,1e-05,3.05448]
[1778413814415,40.35,80806.3,0.0,0.98268,1e-05,3.05375]
[1778413814809,40.35,80806.3,0.0,0.98268,1e-05,3.05375]
[1778413820683,40.34,80804.97,0.0,0.98269,1e-05,3.05155]
[1778413825718,40.33,80804.41,0.0,0.98271,1e-05,3.04915]
[1778413827365,40.33,80804.41,0.0,0.98271,1e-05,3.04915]
[1778413827559,40.33,80804.41,0.0,0.98271,1e-05,3.04915]
[1778413827623,40.33,80804.06,0.0,0.98271,1e-05,3.0492]
[1778413827972,40.33,80804.06,0.0,0.98271,1e-05,3.0492]
[1778413828062,40.33,80804.06,0.0,0.98271,1e-05,3.0492]
[1778413837803,40.31,80804.09,0.0,0.98276,1e-05,3.04163]
[1778413842838,40.31,80804.06,0.0,0.98275,1e-05,3.04287]
[1778413852908,40.29,80804.06,0.0,0.98279,1e-05,3.03702]
[1778413855929,40.29,80799.76,0.0,0.98274,1e-05,3.0444]
[1778413856936,40.29,80793.05,0.0,0.98263,1e-05,3.05968]
[1778413859025,40.29,80793.39,0.0,0.98264,1e-05,3.05936]
[1778413859065,40.29,80793.39,0.0,0.98264,1e-05,3.05936]
[1778413859127,40.29,80793.19,0.0,0.98262,1e-05,3.06092]
[1778413859812,40.29,80793.19,0.0,0.98262,1e-05,3.06092]
[1778413860061,40.29,80793.19,0.0,0.98262,1e-05,3.06092]
[1778413864992,40.31,80797.69,0.0,0.98265,1e-05,3.05758]
[1778413867187,40.32,80797.71,0.0,0.98264,1e-05,3.05866]
[1778413867312,40.32,80797.71,0.0,0.98264,1e-05,3.05866]
[1778413867391,40.32,80797.29,0.0,0.98263,1e-05,3.0607]
[1778413867985,40.32,80797.29,0.0,0.98263,1e-05,3.0607]
[1778413868061,40.32,80797.29,0.0,0.98263,1e-05,3.0607]
[1778413873290,40.33,80797.4,0.0,0.98261,1e-05,3.06311]
[1778413875069,40.34,80806.7,0.0,0.98274,1e-05,3.04479]
[1778413877042,40.34,80806.77,0.0,0.98273,1e-05,3.0451]
[1778413882118,40.35,80805.2,0.0,0.98269,1e-05,3.05137]
[1778413889168,40.36,80805.47,0.0,0.98267,1e-05,3.05398]
[1778413894203,40.36,80805.46,0.0,0.98267,1e-05,3.05428]
[1778413899148,40.37,80804.42,0.0,0.98265,1e-05,3.05794]
[1778413899309,40.37,80804.42,0.0,0.98265,1e-05,3.05794]
[1778413899411,40.37,80804.59,0.0,0.98264,1e-05,3.05846]
[1778413900200,40.37,80804.59,0.0,0.98264,1e-05,3.05846]
[1778413900310,40.37,80804.59,0.0,0.98264,1e-05,3.05846]
[1778413904792,40.38,80802.66,0.0,0.9826,1e-05,3.06497]
[1778413904812,40.38,80802.66,0.0,0.9826,1e-05,3.06497]
[1778413908010,40.38,80802.52,0.0,0.98259,1e-05,3.06661]
[1778413908062,40.38,80802.52,0.0,0.98259,1e-05,3.06661]
[1778413908301,40.38,80802.1,0.0,0.98258,1e-05,3.06798]
[1778413914343,40.39,80801.55,0.0,0.98255,1e-05,3.07182]
[1778413918920,40.39,80799.07,0.0,0.9825,2e-05,3.07903]
[1778413919063,40.39,80799.07,0.0,0.9825,2e-05,3.07903]
[1778413925420,40.39,80798.21,0.0,0.9825,2e-05,3.07918]
[1778413934484,40.37,80806.88,0.0,0.98268,1e-05,3.05333]
[1778413935491,40.37,80816.53,0.0,0.98282,1e-05,3.03142]
[1778413936498,40.36,80816.21,0.0,0.98282,1e-05,3.03146]
[1778413936870,40.36,80816.21,0.0,0.98282,1e-05,3.03146]
[1778413937064,40.36,80816.21,0.0,0.98282,1e-05,3.03146]
[1778413937505,40.37,80816.39,0.0,0.98282,1e-05,3.03158]
[1778413937804,40.37,80816.39,0.0,0.98282,1e-05,3.03158]
[1778413938061,40.37,80816.39,0.0,0.98282,1e-05,3.03158]
[1778413944555,40.38,80816.32,0.0,0.9828,1e-05,3.03526]
[1778413947978,40.38,80816.42,0.0,0.98279,1e-05,3.03603]
[1778413948062,40.38,80816.42,0.0,0.98279,1e-05,3.03603]
[1778413948653,40.38,80816.42,0.0,0.98279,1e-05,3.03603]
[1778413948748,40.38,80816.39,0.0,0.98279,1e-05,3.03707]
[1778413948811,40.38,80816.39,0.0,0.98279,1e-05,3.03707]
[1778413953941,40.39,80820.82,0.0,0.98285,1e-05,3.02782]
[1778413954064,40.39,80820.82,0.0,0.98285,1e-05,3.02782]
[1778413954625,40.39,80820.71,0.0,0.98285,1e-05,3.02739]
[1778413954906,40.39,80820.71,0.0,0.98285,1e-05,3.02739]
[1778413955061,40.39,80820.71,0.0,0.98285,1e-05,3.02739]
[1778413960667,40.38,80819.55,0.0,0.98285,1e-05,3.0271]
[1778413962526,40.38,80819.5,0.0,0.98285,1e-05,3.02654]
[1778413962562,40.38,80819.5,0.0,0.98285,1e-05,3.02654]
[1778413966527,40.37,80818.53,0.0,0.98285,1e-05,3.02716]
[1778413966557,40.37,80818.53,0.0,0.98285,1e-05,3.02716]
[1778413966709,40.37,80818.2,0.0,0.98285,1e-05,3.02722]
[1778413969917,40.37,80816.29,0.0,0.98283,1e-05,3.03057]
[1778413970063,40.37,80816.29,0.0,0.98283,1e-05,3.03057]
[1778413975775,40.38,80814.98,0.0,0.98279,1e-05,3.0364]
[1778413976390,40.38,80814.98,0.0,0.98279,1e-05,3.0364]
[1778413976563,40.38,80814.98,0.0,0.98279,1e-05,3.0364]
[1778413976782,40.38,80815.27,0.0,0.98279,1e-05,3.03625]
[1778413977248,40.38,80815.27,0.0,0.98279,1e-05,3.03625]
[1778413977313,40.38,80815.27,0.0,0.98279,1e-05,3.03625]
[1778413982824,40.39,80813.89,0.0,0.98275,1e-05,3.04217]
[1778413986395,40.39,80812.76,0.0,0.98273,1e-05,3.0456]
[1778413986560,40.39,80812.76,0.0,0.98273,1e-05,3.0456]
[1778413986661,40.39,80812.59,0.0,0.98272,1e-05,3.04691]
[1778413987415,40.39,80812.59,0.0,0.98272,1e-05,3.04691]
[1778413987562,40.39,80812.59,0.0,0.98272,1e-05,3.04691]
[1778413992894,40.38,80813.36,0.0,0.98275,1e-05,3.04143]
[1778413998936,40.37,80811.61,0.0,0.98276,1e-05,3.04108]
[1778413999867,40.37,80811.61,0.0,0.98276,1e-05,3.04108]
[1778414000061,40.37,80811.61,0.0,0.98276,1e-05,3.04108]
[1778414000161,40.37,80810.43,0.0,0.98274,1e-05,3.04297]
[1778414000899,40.37,80810.43,0.0,0.98274,1e-05,3.04297]
[1778414001064,40.37,80810.43,0.0,0.98274,1e-05,3.04297]
[1778414007059,40.36,80810.49,0.0,0.98275,1e-05,3.04143]
[1778414007160,40.35,80810.49,0.0,0.98278,1e-05,3.03793]
[1778414010044,40.35,80810.49,0.0,0.98279,1e-05,3.03654]
[1778414010068,40.35,80810.49,0.0,0.98279,1e-05,3.03654]
[1778414010145,40.35,80810.53,0.0,0.98279,1e-05,3.03576]
[1778414010995,40.35,80810.53,0.0,0.98279,1e-05,3.03576]
[1778414011061,40.35,80810.53,0.0,0.98279,1e-05,3.03576]
[1778414017065,40.33,80810.48,0.0,0.98283,1e-05,3.02906]
[1778414018779,40.33,80810.48,0.0,0.98283,1e-05,3.02906]
[1778414018809,40.33,80810.48,0.0,0.98283,1e-05,3.02906]
[1778414018824,40.33,80810.42,0.0,0.98284,1e-05,3.02852]
[1778414019766,40.33,80810.42,0.0,0.98284,1e-05,3.02852]
[1778414019813,40.33,80810.42,0.0,0.98284,1e-05,3.02852]
[1778414030360,40.31,80810.46,0.0,0.98288,1e-05,3.02169]
[1778414030562,40.31,80810.46,0.0,0.98288,1e-05,3.02169]
[1778414030663,40.31,80810.46,0.0,0.98289,1e-05,3.02037]
[1778414031301,40.31,80810.46,0.0,0.98289,1e-05,3.02037]
[1778414031329,40.3,80816.91,0.0,0.98299,1e-05,3.00561]
[1778414032170,40.3,80821.38,0.0,0.98306,1e-05,2.99524]
[1778414035046,40.3,80820.52,0.0,0.98306,1e-05,2.99588]
[1778414035191,40.3,80820.44,0.0,0.98306,1e-05,2.99544]
[1778414041233,40.3,80820.52,0.0,0.98305,1e-05,2.99622]
[1778414048282,40.29,80820.31,0.0,0.98306,1e-05,2.99466]
[1778414058352,40.28,80819.15,0.0,0.98306,1e-05,2.99449]
[1778414061167,40.28,80815.92,0.0,0.98302,1e-05,3.00143]
[1778414061309,40.28,80815.92,0.0,0.98302,1e-05,3.00143]
[1778414061373,40.29,80816.05,0.0,0.98302,1e-05,3.00168]
[1778414062912,40.29,80814.3,0.0,0.98299,1e-05,3.00603]
[1778414063061,40.29,80814.3,0.0,0.98299,1e-05,3.00603]
[1778414069429,40.3,80814.18,0.0,0.98296,1e-05,3.00994]
[1778414072896,40.3,80814.22,0.0,0.98297,1e-05,3.00889]
[1778414073061,40.3,80814.02,0.0,0.98296,1e-05,3.00984]
[1778414074094,40.3,80814.02,0.0,0.98296,1e-05,3.01036]
[1778414074312,40.3,80814.02,0.0,0.98296,1e-05,3.01036]
[1778414074413,40.31,80814.02,0.0,0.98295,1e-05,3.01088]
[1778414079499,40.31,80813.98,0.0,0.98293,1e-05,3.01352]
[1778414083813,40.32,80813.8,0.0,0.98293,1e-05,3.01493]
[1778414084060,40.32,80813.71,0.0,0.98292,1e-05,3.01614]
[1778414090578,40.33,80815.96,0.0,0.98293,1e-05,3.01478]
[1778414099641,40.34,80813.55,0.0,0.98288,1e-05,3.02222]
[1778414101154,40.34,80814.09,0.0,0.98289,1e-05,3.02036]
[1778414101308,40.34,80814.09,0.0,0.98289,1e-05,3.02036]
[1778414101655,40.33,80814.04,0.0,0.98289,1e-05,3.01979]
[1778414102436,40.33,80814.04,0.0,0.98289,1e-05,3.01979]
[1778414102559,40.33,80814.04,0.0,0.98289,1e-05,3.01979]
[1778414107697,40.32,80814.02,0.0,0.98292,1e-05,3.01581]
[1778414111679,40.32,80812.54,0.0,0.98291,1e-05,3.01705]
[1778414111809,40.32,80812.54,0.0,0.98291,1e-05,3.01705]
[1778414111904,40.31,80812.54,0.0,0.98292,1e-05,3.01639]
[1778414113291,40.31,80812.41,0.0,0.98292,1e-05,3.016]
[1778414113310,40.31,80812.41,0.0,0.98292,1e-05,3.016]
[1778414118774,40.3,80812.54,0.0,0.98295,1e-05,3.01176]
[1778414126832,40.28,80812.56,0.0,0.98298,1e-05,3.00652]
[1778414131867,40.27,80812.57,0.0,0.98301,1e-05,3.00131]
[1778414138916,40.26,80812.64,0.0,0.98304,1e-05,2.99676]
[1778414145965,40.25,80812.59,0.0,0.98307,1e-05,2.99255]
[1778414151004,40.24,80812.51,0.0,0.98309,1e-05,2.98907]
[1778414152328,40.24,80812.51,0.0,0.98309,1e-05,2.98907]
[1778414152560,40.24,80812.51,0.0,0.98309,1e-05,2.98907]
[1778414152661,40.23,80818.29,0.0,0.98318,1e-05,2.97591]
[1778414153018,40.23,80823.28,0.0,0.98326,1e-05,2.96453]
[1778414154013,40.23,80823.28,0.0,0.98326,1e-05,2.96453]
[1778414154061,40.23,80823.28,0.0,0.98326,1e-05,2.96453]
[1778414161079,40.24,80823.04,0.0,0.98323,1e-05,2.96868]
[1778414162250,40.24,80823.04,0.0,0.98323,1e-05,2.96868]
[1778414162310,40.24,80823.04,0.0,0.98323,1e-05,2.96868]
[1778414162351,40.25,80822.03,0.0,0.98321,1e-05,2.97146]
[1778414164285,40.25,80820.76,0.0,0.98319,1e-05,2.97479]
[1778414164312,40.25,80820.76,0.0,0.98319,1e-05,2.97479]
[1778414171149,40.26,80818.38,0.0,0.98313,1e-05,2.9845]
[1778414176188,40.27,80818.51,0.0,0.98311,1e-05,2.987]
[1778414181223,40.28,80818.56,0.0,0.98309,1e-05,2.98964]
[1778414186258,40.29,80818.19,0.0,0.98307,1e-05,2.99317]
[1778414191293,40.29,80818.33,0.0,0.98306,1e-05,2.99355]
[1778414198342,40.31,80818.52,0.0,0.98304,1e-05,2.99687]
[1778414203377,40.31,80818.44,0.0,0.98302,1e-05,2.99968]
[1778414209432,40.32,80833.7,0.0,0.98323,1e-05,2.96853]
[1778414210403,40.32,80833.7,0.0,0.98323,1e-05,2.96853]
[1778414210558,40.32,80833.7,0.0,0.98323,1e-05,2.96853]
[1778414210635,40.32,80836.59,0.0,0.98328,1e-05,2.96171]
[1778414212290,40.32,80836.63,0.0,0.98327,1e-05,2.96221]
[1778414212313,40.32,80836.63,0.0,0.98327,1e-05,2.96221]
[1778414217490,40.33,80835.53,0.0,0.98324,1e-05,2.96811]
[1778414222526,40.34,80833.21,0.0,0.98318,1e-05,2.97605]
[1778414223409,40.34,80833.21,0.0,0.98318,1e-05,2.97605]
[1778414223557,40.34,80833.21,0.0,0.98318,1e-05,2.97605]
[1778414223618,40.34,80833.22,0.0,0.98318,1e-05,2.9766]
[1778414225156,40.34,80833.26,0.0,0.98318,1e-05,2.97709]
[1778414225311,40.34,80833.26,0.0,0.98318,1e-05,2.97709]
[1778414228624,40.35,80833.45,0.0,0.98317,1e-05,2.9784]
[1778414228810,40.35,80833.45,0.0,0.98317,1e-05,2.9784]
[1778414228848,40.35,80830.97,0.0,0.98313,1e-05,2.98435]
[1778414230341,40.35,80829.41,0.0,0.9831,1e-05,2.9883]
[1778414230561,40.35,80829.41,0.0,0.9831,1e-05,2.9883]
[1778414235720,40.36,80825.79,0.0,0.98303,1e-05,2.99954]
[1778414235808,40.36,80825.79,0.0,0.98303,1e-05,2.99954]
[1778414235821,40.36,80825.69,0.0,0.98302,1e-05,3.00028]
[1778414236598,40.36,80825.69,0.0,0.98302,1e-05,3.00028]
[1778414236813,40.36,80825.69,0.0,0.98302,1e-05,3.00028]
[1778414242666,40.37,80825.5,0.0,0.98299,1e-05,3.00431]
[1778414243963,40.37,80825.5,0.0,0.98299,1e-05,3.00431]
[1778414244064,40.37,80825.5,0.0,0.98299,1e-05,3.00431]
[1778414249715,40.4,80825.52,0.0,0.98294,1e-05,3.01174]
[1778414251456,40.4,80825.52,0.0,0.98294,1e-05,3.01174]
[1778414251558,40.4,80825.52,0.0,0.98294,1e-05,3.01174]
[1778414251729,40.4,80826.69,0.0,0.98296,1e-05,3.00948]
[1778414253340,40.41,80827.98,0.0,0.98297,1e-05,3.00782]
[1778414253561,40.41,80827.98,0.0,0.98297,1e-05,3.00782]
[1778414258778,40.43,80828.0,0.0,0.98292,1e-05,3.01468]
[1778414263813,40.45,80827.97,0.0,0.98288,1e-05,3.02046]
[1778414268850,40.46,80828.38,0.0,0.98285,1e-05,3.02524]
[1778414273885,40.48,80828.5,0.0,0.98282,1e-05,3.03062]
[1778414278920,40.5,80830.72,0.0,0.98281,1e-05,3.03138]
[1778414282425,40.51,80829.72,0.0,0.98278,1e-05,3.03692]
[1778414282559,40.51,80829.72,0.0,0.98278,1e-05,3.03692]
[1778414282957,40.51,80829.54,0.0,0.98277,1e-05,3.03843]
[1778414284405,40.51,80829.54,0.0,0.98277,1e-05,3.03843]
[1778414284560,40.51,80829.54,0.0,0.98277,1e-05,3.03843]
[1778414284971,40.52,80826.92,0.0,0.98271,1e-05,3.04638]
[1778414290008,40.53,80826.76,0.0,0.98267,1e-05,3.05216]
[1778414295041,40.55,80826.57,0.0,0.98264,1e-05,3.05794]
[1778414300076,40.57,80826.66,0.0,0.9826,1e-05,3.06303]
[1778414307129,40.59,80826.62,0.0,0.98255,1e-05,3.07041]
[1778414312164,40.6,80826.68,0.0,0.98253,1e-05,3.07338]
[1778414319214,40.63,80826.52,0.0,0.98247,1e-05,3.08181]
[1778414322542,40.63,80826.48,0.0,0.98246,1e-05,3.08389]
[1778414322557,40.63,80826.48,0.0,0.98246,1e-05,3.08389]
[1778414322865,40.64,80827.58,0.0,0.98247,1e-05,3.08245]
[1778414324510,40.64,80827.29,0.0,0.98246,1e-05,3.08409]
[1778414324560,40.64,80827.29,0.0,0.98246,1e-05,3.08409]
[1778414327270,40.65,80829.57,0.0,0.98247,1e-05,3.083]
[1778414332305,40.67,80829.68,0.0,0.98244,1e-05,3.08767]
[1778414333203,40.67,80829.68,0.0,0.98244,1e-05,3.08767]
[1778414333313,40.67,80829.68,0.0,0.98244,1e-05,3.08767]
[1778414339573,40.68,80829.61,0.0,0.9824,1e-05,3.09363]
[1778414341060,40.69,80829.66,0.0,0.98239,1e-05,3.09448]
[1778414341162,40.69,80829.69,0.0,0.98238,1e-05,3.09538]
[1778414341485,40.69,80829.69,0.0,0.98238,1e-05,3.09538]
[1778414341560,40.69,80829.69,0.0,0.98238,1e-05,3.09538]
[1778414344390,40.7,80824.61,0.0,0.98228,2e-05,3.11043]
[1778414349777,40.71,80824.49,0.0,0.98226,2e-05,3.11441]
[1778414349810,40.71,80824.49,0.0,0.98226,2e-05,3.11441]
[1778414351003,40.72,80824.49,0.0,0.98225,2e-05,3.11533]
[1778414351063,40.72,80824.49,0.0,0.98225,2e-05,3.11533]
[1778414351104,40.72,80824.48,0.0,0.98224,2e-05,3.11627]
[1778414353059,40.72,80824.11,0.0,0.98223,2e-05,3.11801]
[1778414358488,40.74,80824.11,0.0,0.98219,2e-05,3.12439]
[1778414363524,40.75,80823.86,0.0,0.98216,2e-05,3.12945]
[1778414365281,40.76,80823.97,0.0,0.98215,2e-05,3.1301]
[1778414365312,40.76,80823.97,0.0,0.98215,2e-05,3.1301]
[1778414366871,40.76,80823.97,0.0,0.98215,2e-05,3.131]
[1778414367064,40.76,80823.97,0.0,0.98215,2e-05,3.131]
[1778414367152,40.76,80823.97,0.0,0.98214,2e-05,3.13189]
[1778414374601,40.78,80824.11,0.0,0.98211,2e-05,3.13662]
[1778414380644,40.8,80825.44,0.0,0.98209,2e-05,3.13893]
[1778414382658,40.8,80832.04,0.0,0.98218,2e-05,3.126]
[1778414384188,40.8,80832.04,0.0,0.98218,2e-05,3.126]
[1778414386260,40.81,80836.64,0.0,0.98223,2e-05,3.11853]
[1778414391721,40.83,80834.2,0.0,0.98216,2e-05,3.12942]
[1778414393406,40.83,80833.46,0.0,0.98214,2e-05,3.13197]
[1778414393560,40.83,80833.46,0.0,0.98214,2e-05,3.13197]
[1778414395900,40.84,80832.42,0.0,0.98211,2e-05,3.13608]
[1778414396060,40.84,80832.42,0.0,0.98211,2e-05,3.13608]
[1778414396119,40.84,80831.47,0.0,0.98209,2e-05,3.13909]
[1778414396756,40.84,80821.75,0.0,0.98194,2e-05,3.16169]
[1778414397763,40.85,80815.7,0.0,0.98184,2e-05,3.17611]
[1778414398770,40.85,80811.32,0.0,0.98177,2e-05,3.18679]
[1778414399311,40.85,80811.32,0.0,0.98177,2e-05,3.18679]
[1778414399560,40.85,80811.32,0.0,0.98177,2e-05,3.18679]
[1778414404812,40.86,80805.21,0.0,0.98164,2e-05,3.20539]
[1778414405963,40.86,80805.21,0.0,0.98164,2e-05,3.20539]
[1778414406061,40.86,80805.21,0.0,0.98164,2e-05,3.20539]
[1778414408140,40.87,80805.06,0.0,0.98163,2e-05,3.2073]
[1778414408241,40.87,80805.93,0.0,0.98163,2e-05,3.20612]
[1778414408314,40.87,80805.93,0.0,0.98163,2e-05,3.20612]
[1778414411002,40.87,80808.37,0.0,0.98166,2e-05,3.20218]
[1778414411061,40.87,80808.37,0.0,0.98166,2e-05,3.20218]
[1778414412868,40.88,80810.11,0.0,0.98167,2e-05,3.20069]
[1778414416084,40.89,80810.14,0.0,0.98166,2e-05,3.20229]
[1778414416314,40.89,80813.33,0.0,0.9817,2e-05,3.19592]
[1778414419918,40.9,80821.66,0.0,0.98181,2e-05,3.18054]
[1778414420725,40.9,80821.66,0.0,0.98181,2e-05,3.18054]
[1778414422811,40.9,80822.88,0.0,0.98182,2e-05,3.17953]
[1778414422906,40.9,80822.88,0.0,0.98182,2e-05,3.17953]
[1778414423160,40.9,80822.88,0.0,0.98182,2e-05,3.17953]
[1778414423219,40.91,80823.55,0.0,0.98182,2e-05,3.17889]
[1778414426967,40.92,80829.17,0.0,0.98188,2e-05,3.16979]
[1778414431471,40.93,80830.63,0.0,0.98188,2e-05,3.1701]
[1778414431560,40.93,80830.63,0.0,0.98188,2e-05,3.1701]
[1778414437037,40.94,80830.4,0.0,0.98185,2e-05,3.17391]
[1778414440383,40.95,80827.8,0.0,0.9818,2e-05,3.18241]
[1778414440564,40.95,80827.8,0.0,0.9818,2e-05,3.18241]
[1778414443598,40.96,80825.89,0.0,0.98175,2e-05,3.18933]
[1778414443814,40.96,80825.89,0.0,0.98175,2e-05,3.18933]
[1778414444089,40.96,80825.82,0.0,0.98174,2e-05,3.19036]
[1778414445061,40.96,80825.82,0.0,0.98174,2e-05,3.19036]
[1778414445312,40.96,80822.82,0.0,0.98169,2e-05,3.19798]
[1778414452145,40.98,80821.19,0.0,0.98163,2e-05,3.20751]
[1778414454677,40.98,80820.59,0.0,0.98161,2e-05,3.20969]
[1778414454813,40.98,80820.59,0.0,0.98161,2e-05,3.20969]
[1778414457333,40.99,80820.59,0.0,0.9816,2e-05,3.21133]
[1778414457561,40.99,80820.59,0.0,0.9816,2e-05,3.21133]
[1778414458187,41.0,80820.52,0.0,0.98158,2e-05,3.21394]
[1778414467252,41.02,80820.44,0.0,0.98153,2e-05,3.22135]
[1778414468501,41.02,80819.22,0.0,0.98151,2e-05,3.2249]
[1778414468559,41.02,80819.22,0.0,0.98151,2e-05,3.2249]
[1778414475308,41.04,80818.14,0.0,0.98146,2e-05,3.23276]
[1778414480429,41.05,80814.16,0.0,0.98137,2e-05,3.24481]
[1778414480562,41.05,80814.16,0.0,0.98137,2e-05,3.24481]
[1778414483384,41.05,80813.88,0.0,0.98135,2e-05,3.24838]
[1778414483560,41.05,80813.88,0.0,0.98135,2e-05,3.24838]
[1778414483659,41.06,80813.88,0.0,0.98134,2e-05,3.2491]
[1778414487512,41.06,80814.29,0.0,0.98134,2e-05,3.25034]
[1778414487558,41.06,80814.29,0.0,0.98134,2e-05,3.25034]
[1778414494441,41.08,80813.08,0.0,0.98129,2e-05,3.25671]
[1778414506526,41.1,80812.9,0.0,0.98123,2e-05,3.26547]
[1778414514582,41.12,80812.94,0.0,0.98119,2e-05,3.2708]
[1778414520624,41.13,80812.94,0.0,0.98117,2e-05,3.27481]
[1778414526845,41.13,80812.94,0.0,0.98117,2e-05,3.27481]
[1778414530199,41.14,80812.94,0.0,0.98114,2e-05,3.2788]
[1778414530314,41.14,80812.94,0.0,0.98114,2e-05,3.2788]
[1778414530288,41.15,80812.87,0.0,0.98113,2e-05,3.28094]
[1778414544792,41.18,80812.87,0.0,0.98106,2e-05,3.29075]
[1778414549828,41.19,80812.87,0.0,0.98104,2e-05,3.29398]
[1778414554863,41.2,80812.77,0.0,0.98103,2e-05,3.29532]
[1778414558891,41.21,80807.84,0.0,0.98093,2e-05,3.30919]
[1778414563926,41.21,80804.73,0.0,0.98086,2e-05,3.3194]
[1778414568961,41.22,80799.34,0.0,0.98075,2e-05,3.33484]
[1778414573996,41.23,80795.16,0.0,0.98067,2e-05,3.34735]
[1778414579031,41.24,80796.7,0.0,0.98067,2e-05,3.34653]
[1778414584067,41.25,80790.2,0.0,0.98055,2e-05,3.36432]
[1778414589102,41.25,80786.82,0.0,0.98048,2e-05,3.37469]
[1778414594137,41.26,80785.47,0.0,0.98044,2e-05,3.38025]
[1778414601186,41.27,80785.01,0.0,0.98041,2e-05,3.38461]
[1778414605214,41.28,80780.23,0.0,0.98032,2e-05,3.39762]
[1778414612263,41.28,80776.13,0.0,0.98025,2e-05,3.40773]
[1778414617298,41.29,80775.73,0.0,0.98023,2e-05,3.41079]
[1778414624349,41.3,80775.23,0.0,0.9802,2e-05,3.41485]
[1778414629384,41.31,80775.42,0.0,0.98019,2e-05,3.41641]
[1778414634419,41.31,80775.31,0.0,0.98017,2e-05,3.41866]
[1778414639454,41.32,80775.11,0.0,0.98016,2e-05,3.42111]
[1778414646503,41.32,80778.36,0.0,0.98019,2e-05,3.41631]
[1778414657580,41.34,80778.62,0.0,0.98016,2e-05,3.42059]
[1778414660602,41.34,80783.04,0.0,0.98023,2e-05,3.41142]
[1778414665638,41.35,80784.53,0.0,0.98024,2e-05,3.41002]
[1778414669666,41.35,80788.66,0.0,0.98029,2e-05,3.40201]
[1778414678729,41.36,80787.76,0.0,0.98026,2e-05,3.40581]
[1778414683765,41.37,80788.67,0.0,0.98026,2e-05,3.40584]
[1778414690814,41.38,80789.43,0.0,0.98025,2e-05,3.4071]
[1778414695849,41.39,80789.43,0.0,0.98024,2e-05,3.40927]
[1778414700884,41.39,80789.66,0.0,0.98023,2e-05,3.41089]
[1778414705919,41.4,80789.21,0.0,0.98021,2e-05,3.41409]
[1778414711961,41.41,80789.3,0.0,0.98019,2e-05,3.41642]
[1778414719013,41.41,80789.44,0.0,0.98017,2e-05,3.41904]
[1778414724048,41.42,80789.04,0.0,0.98015,2e-05,3.42207]
[1778414731097,41.43,80789.25,0.0,0.98015,2e-05,3.42228]
[1778414737139,41.44,80788.75,0.0,0.98012,2e-05,3.4259]
[1778414742174,41.44,80788.65,0.0,0.98011,2e-05,3.42815]
[1778414747209,41.45,80784.58,0.0,0.98003,2e-05,3.43967]
[1778414752244,41.45,80784.2,0.0,0.98001,2e-05,3.44244]
[1778414757279,41.46,80783.25,0.0,0.97998,2e-05,3.44652]
[1778414762314,41.46,80783.36,0.0,0.97997,2e-05,3.44805]
[1778414767350,41.47,80783.22,0.0,0.97996,2e-05,3.45015]
[1778414773391,41.48,80783.27,0.0,0.97994,2e-05,3.45212]
[1778414778426,41.48,80783.08,0.0,0.97993,2e-05,3.4543]
[1778414783461,41.49,80783.07,0.0,0.97991,2e-05,3.45604]
[1778414790511,41.49,80783.26,0.0,0.9799,2e-05,3.458]
[1778414798567,41.5,80783.3,0.0,0.9799,2e-05,3.45848]
[1778414803602,41.51,80783.23,0.0,0.97988,2e-05,3.46037]
[1778414808638,41.51,80783.42,0.0,0.97987,2e-05,3.46163]
[1778414813673,41.51,80785.8,0.0,0.9799,2e-05,3.45771]
[1778414818708,41.52,80785.76,0.0,0.97989,2e-05,3.45988]
[1778414825757,41.53,80783.35,0.0,0.97983,2e-05,3.46793]
[1778414830792,41.53,80786.52,0.0,0.97987,2e-05,3.46211]
[1778414835827,41.54,80786.48,0.0,0.97986,2e-05,3.46391]
[1778414840862,41.54,80786.03,0.0,0.97984,2e-05,3.46667]
[1778414845897,41.55,80785.81,0.0,0.97982,2e-05,3.46887]
[1778414850932,41.55,80786.76,0.0,0.97983,2e-05,3.4683]
[1778414855969,41.56,80787.24,0.0,0.97984,2e-05,3.46665]
[1778414864025,41.56,80787.04,0.0,0.97982,2e-05,3.46979]
[1778414871074,41.57,80789.57,0.0,0.97984,2e-05,3.46616]
[1778414876109,41.58,80789.44,0.0,0.97983,2e-05,3.46814]
[1778414882151,41.58,80787.91,0.0,0.97979,2e-05,3.4737]
[1778414884165,41.58,80792.97,0.0,0.97987,2e-05,3.4624]
[1778414889200,41.59,80798.45,0.0,0.97995,2e-05,3.45121]
[1778414894235,41.59,80801.39,0.0,0.97998,2e-05,3.44614]
[1778414899270,41.6,80801.02,0.0,0.97996,2e-05,3.44887]
[1778414905312,41.61,80802.55,0.0,0.97997,2e-05,3.44749]
[1778414910347,41.61,80804.55,0.0,0.97999,2e-05,3.44465]
[1778414918405,41.62,80804.27,0.0,0.97998,2e-05,3.44612]
[1778414923440,41.63,80804.52,0.0,0.97997,2e-05,3.44737]
[1778414929482,41.63,80804.52,0.0,0.97996,2e-05,3.44955]
[1778414936531,41.64,80804.3,0.0,0.97994,2e-05,3.45259]
[1778414941567,41.64,80804.27,0.0,0.97992,2e-05,3.45444]
[1778414950631,41.65,80804.48,0.0,0.9799,2e-05,3.45711]
[1778414955666,41.66,80804.66,0.0,0.9799,2e-05,3.45844]
[1778414960701,41.66,80805.63,0.0,0.9799,2e-05,3.45789]
[1778414965736,41.67,80805.66,0.0,0.97989,2e-05,3.45955]
[1778414975806,41.68,80805.7,0.0,0.97988,2e-05,3.46067]
[1778414988899,41.69,80804.35,0.0,0.97982,2e-05,3.46846]
[1778414993935,41.7,80800.63,0.0,0.97975,2e-05,3.47877]
[1778414998970,41.7,80800.3,0.0,0.97974,2e-05,3.48103]
[1778415004014,41.71,80793.07,0.0,0.97961,2e-05,3.49959]
[1778415009044,41.71,80793.27,0.0,0.9796,2e-05,3.50042]
[1778415014079,41.71,80793.14,0.0,0.97959,2e-05,3.50199]
[1778415019114,41.72,80792.9,0.0,0.97958,2e-05,3.5038]
[1778415025156,41.72,80792.97,0.0,0.97957,2e-05,3.50508]
[1778415031199,41.72,80796.02,0.0,0.97962,2e-05,3.49706]
[1778415034223,41.73,80800.69,0.0,0.97969,2e-05,3.48678]
[1778415039258,41.73,80801.8,0.0,0.9797,2e-05,3.48553]
[1778415044293,41.74,80801.91,0.0,0.9797,2e-05,3.48668]
[1778415047314,41.74,80806.51,0.0,0.97977,2e-05,3.4767]
[1778415052349,41.74,80807.34,0.0,0.97977,2e-05,3.47625]
[1778415061412,41.75,80807.62,0.0,0.97975,2e-05,3.47834]
[1778415068461,41.76,80807.44,0.0,0.97974,2e-05,3.4809]
[1778415075510,41.76,80807.73,0.0,0.97973,2e-05,3.48239]
[1778415080545,41.77,80808.98,0.0,0.97974,2e-05,3.48098]
[1778415085580,41.77,80808.83,0.0,0.97972,2e-05,3.48285]
[1778415087594,41.77,80814.94,0.0,0.97982,2e-05,3.46906]
[1778415089608,41.79,80817.68,0.0,0.97982,2e-05,3.4691]
[1778415094643,41.8,80822.1,0.0,0.97989,2e-05,3.4582]
[1778415099678,41.8,80823.12,0.0,0.9799,2e-05,3.45757]
[1778415104812,41.81,80824.45,0.0,0.97991,2e-05,3.45587]
[1778415105062,41.81,80824.45,0.0,0.97991,2e-05,3.45623]
[1778415109181,41.81,80827.26,0.0,0.97994,2e-05,3.45111]
[1778415109309,41.81,80827.26,0.0,0.97994,2e-05,3.45111]
[1778415109748,41.81,80827.33,0.0,0.97994,2e-05,3.45131]
[1778415115790,41.82,80829.86,0.0,0.97997,2e-05,3.44765]
[1778415118816,41.82,80830.24,0.0,0.97997,2e-05,3.44752]
[1778415124853,41.83,80827.61,0.0,0.97991,2e-05,3.45627]
[1778415128294,41.83,80827.41,0.0,0.9799,2e-05,3.45747]
[1778415128315,41.83,80827.41,0.0,0.9799,2e-05,3.45747]
[1778415128881,41.83,80827.45,0.0,0.9799,2e-05,3.45811]
[1778415133916,41.84,80828.46,0.0,0.9799,2e-05,3.45759]
[1778415139169,41.84,80828.46,0.0,0.97989,2e-05,3.45869]
[1778415150035,41.86,80828.46,0.0,0.97986,2e-05,3.46345]
[1778415155070,41.86,80827.74,0.0,0.97985,2e-05,3.46513]
[1778415160105,41.87,80828.42,0.0,0.97984,2e-05,3.46533]
[1778415165140,41.87,80830.87,0.0,0.97987,2e-05,3.4614]
[1778415170330,41.88,80829.0,0.0,0.97983,2e-05,3.46725]
[1778415170561,41.88,80829.0,0.0,0.97983,2e-05,3.46725]
[1778415170650,41.88,80829.04,0.0,0.97983,2e-05,3.46751]
[1778415176217,41.88,80830.09,0.0,0.97983,2e-05,3.46719]
[1778415189308,41.9,80830.67,0.0,0.97981,2e-05,3.47042]
[1778415194343,41.9,80833.62,0.0,0.97985,2e-05,3.46526]
[1778415199378,41.91,80834.86,0.0,0.97985,2e-05,3.46413]
[1778415204413,41.91,80835.65,0.0,0.97985,2e-05,3.46404]
[1778415209448,41.92,80838.86,0.0,0.9799,2e-05,3.45831]
[1778415214483,41.92,80839.49,0.0,0.97991,2e-05,3.45643]
[1778415220527,41.93,80840.3,0.0,0.9799,2e-05,3.45665]
[1778415225562,41.94,80840.4,0.0,0.97989,2e-05,3.45815]
[1778415229590,41.94,80845.0,0.0,0.97996,2e-05,3.44879]
[1778415234625,41.94,80848.22,0.0,0.98,2e-05,3.44309]
[1778415239660,41.95,80848.35,0.0,0.97999,2e-05,3.44457]
[1778415244695,41.95,80845.35,0.0,0.97993,2e-05,3.45328]
[1778415250737,41.96,80845.35,0.0,0.97992,2e-05,3.45526]
[1778415255772,41.97,80845.95,0.0,0.97991,2e-05,3.45547]
[1778415261814,41.97,80846.49,0.0,0.97991,2e-05,3.45611]
[1778415267856,41.98,80846.0,0.0,0.97989,2e-05,3.45913]
[1778415274907,41.98,80846.07,0.0,0.97989,2e-05,3.45891]
[1778415286989,41.99,80846.14,0.0,0.97986,2e-05,3.46233]
[1778415294046,42.0,80846.18,0.0,0.97985,2e-05,3.46427]
[1778415299080,42.0,80846.07,0.0,0.97984,2e-05,3.46596]
[1778415309150,42.01,80846.07,0.0,0.97982,2e-05,3.46876]
[1778415314185,42.02,80846.18,0.0,0.97981,2e-05,3.46988]
[1778415324255,42.02,80846.5,0.0,0.9798,2e-05,3.4721]
[1778415331304,42.03,80846.39,0.0,0.97979,2e-05,3.47202]
[1778415337346,42.03,80846.46,0.0,0.97978,2e-05,3.47344]
[1778415342381,42.04,80847.72,0.0,0.9798,2e-05,3.47179]
[1778415347418,42.04,80850.09,0.0,0.97983,2e-05,3.46759]
[1778415356481,42.05,80850.09,0.0,0.97981,2e-05,3.47003]
[1778415362524,42.05,80850.02,0.0,0.9798,2e-05,3.4718]
[1778415367560,42.06,80850.24,0.0,0.97979,2e-05,3.47262]
[1778415374609,42.06,80850.16,0.0,0.97978,2e-05,3.47465]
[1778415377630,42.07,80862.17,0.0,0.97997,2e-05,3.44745]
[1778415378637,42.07,80865.65,0.0,0.98002,2e-05,3.43968]
[1778415385687,42.07,80869.03,0.0,0.98006,2e-05,3.43409]
[1778415386475,42.07,80869.03,0.0,0.98006,2e-05,3.43409]
[1778415386560,42.07,80869.03,0.0,0.98006,2e-05,3.43409]
[1778415390585,42.08,80869.74,0.0,0.98006,2e-05,3.43369]
[1778415390812,42.08,80869.74,0.0,0.98006,2e-05,3.43369]
[1778415390913,42.08,80869.74,0.0,0.98006,2e-05,3.434]
[1778415397644,42.08,80870.1,0.0,0.98007,2e-05,3.43251]
[1778415400810,42.09,80864.98,0.0,0.97998,2e-05,3.44554]
[1778415404601,42.09,80861.31,0.0,0.97991,2e-05,3.45511]
[1778415404811,42.09,80861.31,0.0,0.97991,2e-05,3.45511]
[1778415404821,42.09,80860.55,0.0,0.9799,2e-05,3.45713]
[1778415409007,42.09,80862.51,0.0,0.97992,2e-05,3.45331]
[1778415409062,42.09,80862.51,0.0,0.97992,2e-05,3.45331]
[1778415419926,42.1,80862.62,0.0,0.97991,2e-05,3.45598]
[1778415425227,42.1,80863.7,0.0,0.97992,2e-05,3.45442]
[1778415425312,42.1,80863.7,0.0,0.97992,2e-05,3.45442]
[1778415425230,42.1,80863.24,0.0,0.97991,2e-05,3.45573]
[1778415426683,42.1,80863.83,0.0,0.97992,2e-05,3.4546]
[1778415426809,42.1,80863.83,0.0,0.97992,2e-05,3.4546]
[1778415432012,42.11,80864.74,0.0,0.97992,2e-05,3.45391]
[1778415436136,42.11,80865.78,0.0,0.97993,2e-05,3.45219]
[1778415436311,42.11,80865.78,0.0,0.97993,2e-05,3.45219]
[1778415436333,42.11,80865.67,0.0,0.97993,2e-05,3.45292]
[1778415438154,42.11,80866.5,0.0,0.97994,2e-05,3.45099]
[1778415438311,42.11,80866.5,0.0,0.97994,2e-05,3.45099]
[1778415444096,42.12,80869.45,0.0,0.97998,2e-05,3.44586]
[1778415450138,42.12,80869.38,0.0,0.97997,2e-05,3.44748]
[1778415452152,42.12,80866.2,0.0,0.97992,2e-05,3.45316]
[1778415454597,42.12,80865.14,0.0,0.9799,2e-05,3.45609]
[1778415454812,42.12,80865.14,0.0,0.9799,2e-05,3.45609]
[1778415454913,42.12,80865.14,0.0,0.9799,2e-05,3.45631]
[1778415455846,42.12,80865.14,0.0,0.9799,2e-05,3.45631]
[1778415456058,42.12,80865.14,0.0,0.9799,2e-05,3.45631]
[1778415459201,42.13,80861.25,0.0,0.97983,2e-05,3.46628]
[1778415464236,42.13,80859.93,0.0,0.9798,2e-05,3.47042]
[1778415470278,42.13,80858.97,0.0,0.97978,2e-05,3.47388]
[1778415472961,42.14,80859.01,0.0,0.97978,2e-05,3.47419]
[1778415473060,42.14,80859.01,0.0,0.97978,2e-05,3.47419]
[1778415473062,42.14,80859.01,0.0,0.97978,2e-05,3.47439]
[1778415473833,42.14,80859.01,0.0,0.97978,2e-05,3.47439]
[1778415474061,42.14,80859.01,0.0,0.97978,2e-05,3.47439]
[1778415479343,42.14,80859.24,0.0,0.97977,2e-05,3.47508]
[1778415480653,42.14,80859.24,0.0,0.97977,2e-05,3.47508]
[1778415480809,42.14,80859.24,0.0,0.97977,2e-05,3.47508]
[1778415481357,42.14,80859.17,0.0,0.97977,2e-05,3.47565]
[1778415481501,42.14,80859.17,0.0,0.97977,2e-05,3.47565]
[1778415481560,42.14,80859.17,0.0,0.97977,2e-05,3.47565]
[1778415488406,42.15,80859.21,0.0,0.97976,2e-05,3.47722]
[1778415493441,42.15,80859.14,0.0,0.97975,2e-05,3.47843]
[1778415496271,42.15,80859.14,0.0,0.97975,2e-05,3.47843]
[1778415496309,42.15,80859.14,0.0,0.97975,2e-05,3.47843]
[1778415496318,42.15,80859.14,0.0,0.97975,2e-05,3.47885]
[1778415497013,42.15,80859.14,0.0,0.97975,2e-05,3.47885]
[1778415497061,42.15,80859.14,0.0,0.97975,2e-05,3.47885]
[1778415502504,42.15,80859.04,0.0,0.97973,2e-05,3.48054]
[1778415507539,42.16,80859.0,0.0,0.97973,2e-05,3.48168]
[1778415514588,42.16,80859.18,0.0,0.97973,2e-05,3.48053]
[1778415523651,42.17,80859.39,0.0,0.97972,2e-05,3.48196]
[1778415528686,42.17,80859.53,0.0,0.97972,2e-05,3.4827]
[1778415539200,42.17,80859.53,0.0,0.97972,2e-05,3.4827]
[1778415539308,42.17,80859.53,0.0,0.97972,2e-05,3.4827]
[1778415539358,42.18,80859.46,0.0,0.9797,2e-05,3.485]
[1778415540224,42.18,80859.46,0.0,0.9797,2e-05,3.485]
[1778415540311,42.18,80859.46,0.0,0.9797,2e-05,3.485]
[1778415545805,42.18,80859.53,0.0,0.97969,2e-05,3.48629]
[1778415550840,42.18,80859.76,0.0,0.97969,2e-05,3.48676]
[1778415555875,42.19,80854.35,0.0,0.97959,2e-05,3.50043]
[1778415556882,42.19,80850.19,0.0,0.97952,2e-05,3.51037]
[1778415558790,42.19,80847.64,0.0,0.97948,2e-05,3.51653]
[1778415558813,42.19,80847.64,0.0,0.97948,2e-05,3.51653]
[1778415558896,42.19,80847.46,0.0,0.97948,2e-05,3.5171]
[1778415559706,42.19,80847.46,0.0,0.97948,2e-05,3.5171]
[1778415559811,42.19,80847.46,0.0,0.97948,2e-05,3.5171]
[1778415562924,42.19,80843.41,0.0,0.9794,2e-05,3.52725]
[1778415567959,42.19,80842.15,0.0,0.97938,2e-05,3.53089]
[1778415571987,42.19,80838.7,0.0,0.97933,2e-05,3.53736]
[1778415572907,42.19,80838.7,0.0,0.97933,2e-05,3.53736]
[1778415573062,42.19,80838.7,0.0,0.97933,2e-05,3.53736]
[1778415573136,42.19,80839.19,0.0,0.97934,2e-05,3.53633]
[1778415573878,42.19,80839.19,0.0,0.97934,2e-05,3.53633]
[1778415574062,42.19,80839.19,0.0,0.97934,2e-05,3.53633]
[1778415581053,42.2,80839.07,0.0,0.97933,2e-05,3.53764]
[1778415586088,42.2,80842.35,0.0,0.97938,2e-05,3.53054]
[1778415586669,42.2,80842.35,0.0,0.97938,2e-05,3.53054]
[1778415586811,42.2,80842.35,0.0,0.97938,2e-05,3.53054]
[1778415587095,42.2,80842.43,0.0,0.97938,2e-05,3.53049]
[1778415587565,42.2,80842.43,0.0,0.97938,2e-05,3.53049]
[1778415587813,42.2,80842.43,0.0,0.97938,2e-05,3.53049]
[1778415592863,42.2,80843.0,0.0,0.97938,2e-05,3.52973]
[1778415598172,42.2,80844.02,0.0,0.97939,2e-05,3.52838]
[1778415604214,42.21,80843.7,0.0,0.97938,2e-05,3.53005]
[1778415606777,42.21,80843.7,0.0,0.97938,2e-05,3.53005]
[1778415606810,42.21,80843.7,0.0,0.97938,2e-05,3.53005]
[1778415607236,42.21,80843.73,0.0,0.97938,2e-05,3.53044]
[1778415607656,42.21,80843.73,0.0,0.97938,2e-05,3.53044]
[1778415607813,42.21,80843.73,0.0,0.97938,2e-05,3.53044]
[1778415613277,42.21,80843.73,0.0,0.97937,2e-05,3.53137]
[1778415618312,42.21,80843.73,0.0,0.97937,2e-05,3.53214]
[1778415623347,42.22,80843.48,0.0,0.97936,2e-05,3.5335]
[1778415628382,42.22,80843.66,0.0,0.97936,2e-05,3.53384]
[1778415634424,42.22,80843.8,0.0,0.97936,2e-05,3.53222]
[1778415639459,42.22,80843.86,0.0,0.97936,2e-05,3.53287]
[1778415642480,42.22,80848.53,0.0,0.97943,2e-05,3.52233]
[1778415643829,42.22,80849.02,0.0,0.97944,2e-05,3.52133]
[1778415644063,42.22,80849.02,0.0,0.97944,2e-05,3.52133]
[1778415644129,42.23,80849.02,0.0,0.97944,2e-05,3.52151]
[1778415644698,42.23,80849.02,0.0,0.97944,2e-05,3.52151]
[1778415644813,42.23,80849.02,0.0,0.97944,2e-05,3.52151]
[1778415650536,42.23,80850.6,0.0,0.97946,2e-05,3.51885]
[1778415655224,42.23,80851.09,0.0,0.97946,2e-05,3.51824]
[1778415655313,42.23,80851.09,0.0,0.97946,2e-05,3.51824]
[1778415655414,42.23,80851.34,0.0,0.97946,2e-05,3.51801]
[1778415656215,42.23,80851.34,0.0,0.97946,2e-05,3.51801]
[1778415656311,42.23,80851.34,0.0,0.97946,2e-05,3.51801]
[1778415661613,42.23,80852.45,0.0,0.97947,2e-05,3.51666]
[1778415666649,42.24,80852.64,0.0,0.97947,2e-05,3.51693]
[1778415668272,42.24,80852.64,0.0,0.97947,2e-05,3.51693]
[1778415668312,42.24,80852.64,0.0,0.97947,2e-05,3.51693]
[1778415668465,42.24,80852.64,0.0,0.97947,2e-05,3.51728]
[1778415669106,42.24,80852.64,0.0,0.97947,2e-05,3.51728]
[1778415669312,42.24,80852.64,0.0,0.97947,2e-05,3.51728]
[1778415674704,42.24,80852.71,0.0,0.97946,2e-05,3.51834]
[1778415681753,42.24,80852.97,0.0,0.97946,2e-05,3.51897]
[1778415683602,42.24,80852.97,0.0,0.97946,2e-05,3.51897]
[1778415683811,42.24,80852.97,0.0,0.97946,2e-05,3.51897]
[1778415684062,42.24,80852.97,0.0,0.97946,2e-05,3.51897]
[1778415684582,42.24,80852.97,0.0,0.97946,2e-05,3.51897]
[1778415684163,42.25,80852.97,0.0,0.97946,2e-05,3.51933]
[1778415684814,42.25,80852.97,0.0,0.97946,2e-05,3.51933]
[1778415691823,42.25,80853.25,0.0,0.97946,2e-05,3.51789]
[1778415696859,42.25,80852.35,0.0,0.97944,2e-05,3.5209]
[1778415701894,42.26,80852.67,0.0,0.97944,2e-05,3.52103]
[1778415706693,42.26,80852.85,0.0,0.97944,2e-05,3.52112]
[1778415706809,42.26,80852.85,0.0,0.97944,2e-05,3.52112]
[1778415707242,42.26,80852.85,0.0,0.97944,2e-05,3.52112]
[1778415707312,42.26,80852.85,0.0,0.97944,2e-05,3.52112]
[1778415707388,42.26,80852.85,0.0,0.97944,2e-05,3.52146]
[1778415714985,42.26,80853.17,0.0,0.97943,2e-05,3.52203]
[1778415720020,42.26,80853.09,0.0,0.97943,2e-05,3.52301]
[1778415728077,42.27,80853.17,0.0,0.97942,2e-05,3.52405]
[1778415733112,42.27,80853.27,0.0,0.97942,2e-05,3.52456]
[1778415739154,42.27,80853.34,0.0,0.97941,2e-05,3.52527]
[1778415742249,42.27,80854.49,0.0,0.97943,2e-05,3.52286]
[1778415742310,42.27,80854.49,0.0,0.97943,2e-05,3.52286]
[1778415742340,42.27,80854.49,0.0,0.97943,2e-05,3.52301]
[1778415743180,42.27,80854.49,0.0,0.97943,2e-05,3.52301]
[1778415743316,42.27,80854.49,0.0,0.97943,2e-05,3.52301]
[1778415753254,42.28,80854.03,0.0,0.97942,2e-05,3.52345]
[1778415755952,42.28,80854.07,0.0,0.97942,2e-05,3.52349]
[1778415756060,42.28,80854.07,0.0,0.97942,2e-05,3.52349]
[1778415756275,42.28,80854.03,0.0,0.97942,2e-05,3.52387]
[1778415756997,42.28,80854.03,0.0,0.97942,2e-05,3.52387]
[1778415757065,42.28,80854.03,0.0,0.97942,2e-05,3.52387]
[1778415762317,42.28,80854.17,0.0,0.97942,2e-05,3.52437]
[1778415768359,42.28,80854.34,0.0,0.97941,2e-05,3.52479]
[1778415773394,42.29,80854.31,0.0,0.97941,2e-05,3.52554]
[1778415778429,42.29,80854.42,0.0,0.97941,2e-05,3.52594]
[1778415788499,42.29,80854.45,0.0,0.9794,2e-05,3.52718]
[1778415792125,42.29,80854.49,0.0,0.9794,2e-05,3.52734]
[1778415792312,42.29,80854.49,0.0,0.9794,2e-05,3.52734]
[1778415792413,42.29,80854.49,0.0,0.97939,2e-05,3.5276]
[1778415793081,42.29,80854.49,0.0,0.97939,2e-05,3.5276]
[1778415793310,42.29,80854.49,0.0,0.97939,2e-05,3.5276]
[1778415794541,42.29,80861.09,0.0,0.9795,2e-05,3.51234]
[1778415795548,42.29,80865.19,0.0,0.97957,2e-05,3.50286]
[1778415796153,42.29,80865.19,0.0,0.97957,2e-05,3.50286]
[1778415796314,42.29,80865.19,0.0,0.97957,2e-05,3.50286]
[1778415796555,42.3,80867.68,0.0,0.97961,2e-05,3.49719]
[1778415797377,42.3,80867.68,0.0,0.97961,2e-05,3.49719]
[1778415797563,42.3,80867.68,0.0,0.97961,2e-05,3.49719]
[1778415802600,42.3,80871.34,0.0,0.97966,2e-05,3.48971]
[1778415807635,42.3,80871.56,0.0,0.97966,2e-05,3.49014]
[1778415812629,42.3,80872.07,0.0,0.97966,2e-05,3.48951]
[1778415812670,42.3,80872.1,0.0,0.97967,2e-05,3.48762]
[1778415812811,42.3,80872.1,0.0,0.97967,2e-05,3.48762]
[1778415812912,42.3,80872.1,0.0,0.97967,2e-05,3.4878]
[1778415813785,42.3,80872.1,0.0,0.97967,2e-05,3.4878]
[1778415813817,42.3,80872.1,0.0,0.97967,2e-05,3.4878]
[1778415819719,42.31,80871.9,0.0,0.97965,2e-05,3.49112]
[1778415825761,42.33,80872.38,0.0,0.97961,2e-05,3.49623]
[1778415827699,42.33,80872.38,0.0,0.97961,2e-05,3.49623]
[1778415827810,42.33,80872.83,0.0,0.97962,2e-05,3.49537]
[1778415827902,42.33,80873.24,0.0,0.97962,2e-05,3.49459]
[1778415828822,42.33,80873.24,0.0,0.97962,2e-05,3.49459]
[1778415829068,42.33,80873.24,0.0,0.97962,2e-05,3.49459]
[1778415834824,42.34,80874.88,0.0,0.97964,2e-05,3.49209]
[1778415839859,42.34,80875.01,0.0,0.97964,2e-05,3.49278]
[1778415844894,42.34,80874.96,0.0,0.97963,2e-05,3.4939]
[1778415848026,42.34,80874.89,0.0,0.97963,2e-05,3.49447]
[1778415848065,42.34,80874.89,0.0,0.97963,2e-05,3.49447]
[1778415848124,42.34,80874.96,0.0,0.97962,2e-05,3.49451]
[1778415849379,42.34,80874.96,0.0,0.97962,2e-05,3.49451]
[1778415849559,42.34,80874.96,0.0,0.97962,2e-05,3.49451]
[1778415858373,42.35,80874.89,0.0,0.97962,2e-05,3.49587]
[1778415858560,42.35,80874.89,0.0,0.97962,2e-05,3.49587]
[1778415858660,42.35,80875.93,0.0,0.97963,2e-05,3.49423]
[1778415859629,42.35,80875.93,0.0,0.97963,2e-05,3.49423]
[1778415859813,42.35,80875.86,0.0,0.97962,2e-05,3.4946]
[1778415865332,42.38,80876.14,0.0,0.97956,2e-05,3.50352]
[1778415865566,42.38,80876.14,0.0,0.97956,2e-05,3.50352]
[1778415865644,42.38,80883.64,0.0,0.97967,2e-05,3.48781]
[1778415866042,42.38,80887.78,0.0,0.97974,2e-05,3.4784]
[1778415867440,42.38,80887.78,0.0,0.97974,2e-05,3.4784]
[1778415867563,42.38,80887.78,0.0,0.97974,2e-05,3.4784]
[1778415870719,42.39,80888.48,0.0,0.97975,2e-05,3.47747]
[1778415870812,42.39,80888.91,0.0,0.97975,2e-05,3.47671]
[1778415871077,42.39,80889.49,0.0,0.97977,2e-05,3.4734]
[1778415874858,42.39,80889.27,0.0,0.97976,2e-05,3.47464]
[1778415875064,42.39,80889.27,0.0,0.97976,2e-05,3.47464]
[1778415880140,42.39,80892.38,0.0,0.9798,2e-05,3.46896]
[1778415883246,42.4,80892.57,0.0,0.9798,2e-05,3.46905]
[1778415883310,42.4,80892.57,0.0,0.9798,2e-05,3.46905]
[1778415883448,42.4,80892.78,0.0,0.9798,2e-05,3.46883]
[1778415885307,42.4,80892.82,0.0,0.9798,2e-05,3.469]
[1778415885565,42.4,80892.82,0.0,0.9798,2e-05,3.469]
[1778415886182,42.4,80898.49,0.0,0.97989,2e-05,3.45642]
[1778415887189,42.4,80901.15,0.0,0.97993,2e-05,3.45057]
[1778415889297,42.4,80900.69,0.0,0.97992,2e-05,3.45194]
[1778415889308,42.4,80900.69,0.0,0.97992,2e-05,3.45194]
[1778415889476,42.4,80900.98,0.0,0.97992,2e-05,3.45157]
[1778415889961,42.4,80900.98,0.0,0.97992,2e-05,3.45157]
[1778415890071,42.4,80900.98,0.0,0.97992,2e-05,3.45157]
[1778415897259,42.41,80900.37,0.0,0.9799,2e-05,3.45541]
[1778415899900,42.41,80900.37,0.0,0.9799,2e-05,3.45541]
[1778415900042,42.41,80900.37,0.0,0.9799,2e-05,3.45541]
[1778415900064,42.41,80900.37,0.0,0.9799,2e-05,3.45541]
[1778415900283,42.41,80900.44,0.0,0.97989,2e-05,3.45616]
[1778415907333,42.42,80900.68,0.0,0.97988,2e-05,3.45776]
[1778415908342,42.42,80905.58,0.0,0.97996,2e-05,3.44676]
[1778415909759,42.42,80910.65,0.0,0.98004,2e-05,3.43542]
[1778415910815,42.42,80910.65,0.0,0.98004,2e-05,3.43542]
[1778415911363,42.42,80911.83,0.0,0.98005,2e-05,3.4334]
[1778415912463,42.42,80911.83,0.0,0.98005,2e-05,3.4334]
[1778415912562,42.42,80911.83,0.0,0.98005,2e-05,3.4334]
[1778415914384,42.43,80906.14,0.0,0.97995,2e-05,3.44751]
[1778415917661,42.43,80903.09,0.0,0.9799,2e-05,3.45519]
[1778415917813,42.43,80903.09,0.0,0.9799,2e-05,3.45519]
[1778415918892,42.43,80900.09,0.0,0.97985,2e-05,3.46273]
[1778415919065,42.43,80900.09,0.0,0.97985,2e-05,3.46273]
[1778415919419,42.43,80900.05,0.0,0.97985,2e-05,3.46312]
[1778415921433,42.43,80893.5,0.0,0.97973,2e-05,3.47888]
[1778415923551,42.43,80890.55,0.0,0.97969,2e-05,3.486]
[1778415923570,42.43,80890.55,0.0,0.97969,2e-05,3.486]
[1778415930496,42.44,80888.78,0.0,0.97964,2e-05,3.49207]
[1778415935531,42.44,80889.2,0.0,0.97965,2e-05,3.49007]
[1778415935854,42.44,80889.2,0.0,0.97965,2e-05,3.49007]
[1778415936064,42.44,80889.2,0.0,0.97965,2e-05,3.49007]
[1778415937256,42.44,80889.2,0.0,0.97965,2e-05,3.49031]
[1778415937309,42.44,80889.2,0.0,0.97965,2e-05,3.49031]
[1778415937357,42.44,80889.2,0.0,0.97965,2e-05,3.49054]
[1778415942580,42.45,80888.63,0.0,0.97963,2e-05,3.49303]
[1778415947615,42.45,80888.74,0.0,0.97963,2e-05,3.49391]
[1778415952650,42.45,80889.52,0.0,0.97963,2e-05,3.49322]
[1778415956678,42.46,80885.06,0.0,0.97955,2e-05,3.50453]
[1778415958911,42.46,80882.76,0.0,0.97951,2e-05,3.51031]
[1778415959063,42.46,80882.76,0.0,0.97951,2e-05,3.51031]
[1778415962720,42.46,80874.74,0.0,0.97938,2e-05,3.52987]
[1778415964771,42.47,80871.29,0.0,0.9793,2e-05,3.53993]
[1778415964811,42.47,80871.29,0.0,0.9793,2e-05,3.53993]
[1778415966304,42.47,80869.21,0.0,0.97927,2e-05,3.54513]
[1778415966561,42.47,80869.21,0.0,0.97927,2e-05,3.54513]
[1778415966748,42.47,80869.14,0.0,0.97927,2e-05,3.54543]
[1778415972790,42.47,80870.51,0.0,0.97928,2e-05,3.54302]
[1778415979839,42.47,80870.97,0.0,0.97928,2e-05,3.54282]
[1778415984473,42.47,80870.22,0.0,0.97927,2e-05,3.54507]
[1778415984559,42.47,80870.22,0.0,0.97927,2e-05,3.54507]
[1778415991720,42.47,80867.33,0.0,0.97922,2e-05,3.55252]
[1778415991810,42.47,80867.33,0.0,0.97922,2e-05,3.55252]
[1778415992631,42.48,80867.33,0.0,0.97923,2e-05,3.55048]
[1778415992813,42.48,80867.33,0.0,0.97923,2e-05,3.55048]
[1778415992839,42.48,80867.25,0.0,0.97923,2e-05,3.55077]
[1778415998975,42.48,80865.49,0.0,0.97919,2e-05,3.55558]
[1778416001095,42.48,80865.37,0.0,0.97919,2e-05,3.55595]
[1778416001311,42.48,80865.37,0.0,0.97919,2e-05,3.55595]
[1778416009045,42.48,80865.12,0.0,0.97918,2e-05,3.55729]
[1778416014080,42.48,80865.09,0.0,0.97918,2e-05,3.55773]
[1778416016347,42.48,80865.09,0.0,0.97918,2e-05,3.55773]
[1778416016464,42.48,80865.09,0.0,0.97918,2e-05,3.55773]
[1778416016567,42.48,80865.09,0.0,0.97918,2e-05,3.55788]
[1778416022369,42.48,80862.64,0.0,0.97913,2e-05,3.564]
[1778416022559,42.48,80862.64,0.0,0.97913,2e-05,3.564]
[1778416028178,42.48,80860.9,0.0,0.9791,2e-05,3.56844]
[1778416030465,42.48,80863.83,0.0,0.97915,2e-05,3.56156]
[1778416030559,42.48,80863.83,0.0,0.97915,2e-05,3.56156]
[1778416032836,42.48,80865.87,0.0,0.97918,2e-05,3.55688]
[1778416032937,42.48,80867.49,0.0,0.97921,2e-05,3.5532]
[1778416033062,42.48,80867.49,0.0,0.97921,2e-05,3.5532]
[1778416034552,42.48,80867.6,0.0,0.97921,2e-05,3.55294]
[1778416034563,42.48,80867.6,0.0,0.97921,2e-05,3.55294]
[1778416034654,42.49,80873.85,0.0,0.97931,2e-05,3.53899]
[1778416036234,42.49,80876.58,0.0,0.97935,2e-05,3.5328]
[1778416041269,42.49,80878.41,0.0,0.97938,2e-05,3.52915]
[1778416042842,42.49,80878.41,0.0,0.97938,2e-05,3.52915]
[1778416043060,42.49,80878.68,0.0,0.97938,2e-05,3.52865]
[1778416044775,42.49,80878.75,0.0,0.97938,2e-05,3.52863]
[1778416044817,42.49,80878.75,0.0,0.97938,2e-05,3.52863]
[1778416044873,42.49,80878.65,0.0,0.97938,2e-05,3.529]
[1778416051339,42.49,80878.75,0.0,0.97939,2e-05,3.52755]
[1778416052870,42.49,80878.75,0.0,0.97939,2e-05,3.52755]
[1778416053062,42.49,80878.82,0.0,0.97939,2e-05,3.52754]
[1778416057914,42.5,80878.92,0.0,0.97938,2e-05,3.52793]
[1778416058060,42.5,80879.75,0.0,0.9794,2e-05,3.52614]
[1778416059749,42.5,80881.19,0.0,0.97942,2e-05,3.52294]
[1778416059810,42.5,80881.19,0.0,0.97942,2e-05,3.52294]
[1778416059848,42.5,80882.14,0.0,0.97943,2e-05,3.52088]
[1778416072486,42.5,80882.61,0.0,0.97943,2e-05,3.52203]
[1778416074390,42.5,80882.61,0.0,0.97943,2e-05,3.52203]
[1778416074560,42.5,80882.61,0.0,0.97943,2e-05,3.52203]
[1778416080542,42.51,80883.34,0.0,0.97943,2e-05,3.52171]
[1778416082102,42.51,80884.14,0.0,0.97944,2e-05,3.52001]
[1778416082313,42.51,80884.14,0.0,0.97944,2e-05,3.52001]
[1778416082556,42.51,80888.78,0.0,0.9795,2e-05,3.51089]
[1778416084615,42.52,80889.42,0.0,0.9795,2e-05,3.51126]
[1778416084813,42.52,80889.42,0.0,0.9795,2e-05,3.51126]
[1778416084899,42.52,80889.42,0.0,0.97949,2e-05,3.5131]
[1778416090697,42.53,80891.78,0.0,0.97952,2e-05,3.50853]
[1778416090811,42.53,80891.78,0.0,0.97952,2e-05,3.50853]
[1778416096655,42.53,80892.21,0.0,0.97952,2e-05,3.50881]
[1778416098948,42.53,80892.31,0.0,0.97952,2e-05,3.50875]
[1778416099059,42.53,80891.38,0.0,0.9795,2e-05,3.5111]
[1778416100469,42.53,80891.05,0.0,0.9795,2e-05,3.51204]
[1778416100565,42.53,80891.05,0.0,0.9795,2e-05,3.51204]
[1778416100640,42.53,80891.05,0.0,0.9795,2e-05,3.51221]
[1778416106725,42.54,80889.33,0.0,0.97944,2e-05,3.52]
[1778416111760,42.55,80889.31,0.0,0.97945,2e-05,3.51861]
[1778416116795,42.55,80889.28,0.0,0.97944,2e-05,3.51949]
[1778416126865,42.55,80889.28,0.0,0.97943,2e-05,3.52114]
[1778416128087,42.55,80890.37,0.0,0.97945,2e-05,3.51876]
[1778416128308,42.55,80890.37,0.0,0.97945,2e-05,3.51876]
[1778416137676,42.55,80890.41,0.0,0.97945,2e-05,3.51884]
[1778416137812,42.55,80890.41,0.0,0.97945,2e-05,3.51884]
[1778416140487,42.56,80888.84,0.0,0.97941,2e-05,3.52434]
[1778416140572,42.56,80888.84,0.0,0.97941,2e-05,3.52434]
[1778416140642,42.56,80888.84,0.0,0.97941,2e-05,3.5245]
[1778416145998,42.56,80888.67,0.0,0.9794,2e-05,3.52568]
[1778416151973,42.56,80888.67,0.0,0.9794,2e-05,3.52568]
[1778416152061,42.56,80888.67,0.0,0.9794,2e-05,3.52568]
[1778416153047,42.57,80894.49,0.0,0.97949,2e-05,3.51318]
[1778416158821,42.57,80895.42,0.0,0.9795,2e-05,3.51172]
[1778416159913,42.57,80895.42,0.0,0.9795,2e-05,3.51209]
[1778416160061,42.57,80895.42,0.0,0.9795,2e-05,3.51209]
[1778416159961,42.57,80895.57,0.0,0.9795,2e-05,3.51192]
[1778416165131,42.57,80895.29,0.0,0.97948,2e-05,3.51365]
[1778416170166,42.58,80897.51,0.0,0.97951,2e-05,3.50937]
[1778416184268,42.58,80897.68,0.0,0.97951,2e-05,3.50936]
[1778416189303,42.59,80897.43,0.0,0.9795,2e-05,3.5109]
[1778416194062,42.59,80900.95,0.0,0.97955,2e-05,3.5033]
[1778416195344,42.59,80910.89,0.0,0.97971,2e-05,3.48089]
[1778416200379,42.59,80912.89,0.0,0.97974,2e-05,3.47751]
[1778416205424,42.6,80911.14,0.0,0.9797,2e-05,3.48276]
[1778416209024,42.6,80911.0,0.0,0.97969,2e-05,3.48354]
[1778416209060,42.6,80911.0,0.0,0.97969,2e-05,3.48354]
[1778416209125,42.6,80910.97,0.0,0.97969,2e-05,3.48384]
[1778416212559,42.6,80910.38,0.0,0.97968,2e-05,3.48588]
[1778416215494,42.6,80904.76,0.0,0.97958,2e-05,3.49978]
[1778416219177,42.61,80904.69,0.0,0.97957,2e-05,3.50053]
[1778416219311,42.61,80904.69,0.0,0.97957,2e-05,3.50053]
[1778416219522,42.61,80904.65,0.0,0.97957,2e-05,3.50082]
[1778416224441,42.61,80904.52,0.0,0.97956,2e-05,3.5019]
[1778416224809,42.61,80904.52,0.0,0.97956,2e-05,3.5019]
[1778416230601,42.61,80906.51,0.0,0.97959,2e-05,3.49864]
[1778416237650,42.62,80906.37,0.0,0.97959,2e-05,3.49812]
[1778416239034,42.62,80906.37,0.0,0.97959,2e-05,3.49812]
[1778416239059,42.62,80906.37,0.0,0.97959,2e-05,3.49812]
[1778416241835,42.62,80906.47,0.0,0.97959,2e-05,3.49847]
[1778416242064,42.62,80906.47,0.0,0.97959,2e-05,3.49847]
[1778416241856,42.62,80906.47,0.0,0.97958,2e-05,3.49866]
[1778416247720,42.62,80908.01,0.0,0.9796,2e-05,3.49626]
[1778416252756,42.62,80910.68,0.0,0.97964,2e-05,3.49105]
[1778416253732,42.62,80910.68,0.0,0.97964,2e-05,3.49105]
[1778416259805,42.63,80911.17,0.0,0.97964,2e-05,3.49135]
[1778416261375,42.63,80911.24,0.0,0.97964,2e-05,3.49139]
[1778416261561,42.63,80911.24,0.0,0.97964,2e-05,3.49139]
[1778416261662,42.63,80911.24,0.0,0.97963,2e-05,3.49159]
[1778416267861,42.63,80912.07,0.0,0.97964,2e-05,3.49089]
[1778416276924,42.64,80908.92,0.0,0.97958,2e-05,3.50004]
[1778416281959,42.64,80906.61,0.0,0.97953,2e-05,3.50632]
[1778416286994,42.64,80907.07,0.0,0.97953,2e-05,3.50616]
[1778416294043,42.65,80906.57,0.0,0.97953,2e-05,3.50637]
[1778416299078,42.65,80906.87,0.0,0.97953,2e-05,3.50658]
[1778416304113,42.65,80910.21,0.0,0.97958,2e-05,3.49977]
[1778416309150,42.66,80912.07,0.0,0.9796,2e-05,3.49643]
[1778416317206,42.66,80911.63,0.0,0.97958,2e-05,3.49904]
[1778416323248,42.67,80911.32,0.0,0.97957,2e-05,3.5009]
[1778416332311,42.67,80913.26,0.0,0.97959,2e-05,3.49831]
[1778416335332,42.67,80917.24,0.0,0.97965,2e-05,3.4897]
[1778416340367,42.68,80916.17,0.0,0.97962,2e-05,3.49319]
[1778416345402,42.68,80916.31,0.0,0.97962,2e-05,3.49387]
[1778416350437,42.68,80916.94,0.0,0.97962,2e-05,3.49341]
[1778416356479,42.69,80917.25,0.0,0.97963,2e-05,3.49168]
[1778416361514,42.69,80918.57,0.0,0.97964,2e-05,3.48961]
[1778416367556,42.69,80919.26,0.0,0.97965,2e-05,3.48922]
[1778416376619,42.7,80919.33,0.0,0.97964,2e-05,3.49086]
[1778416381654,42.7,80918.84,0.0,0.97962,2e-05,3.49296]
[1778416387696,42.7,80914.55,0.0,0.97954,2e-05,3.50403]
[1778416389710,42.7,80910.3,0.0,0.97947,2e-05,3.51423]
[1778416392731,42.71,80914.65,0.0,0.97954,2e-05,3.5046]
[1778416397766,42.71,80915.1,0.0,0.97954,2e-05,3.50441]
[1778416404815,42.71,80915.38,0.0,0.97954,2e-05,3.50495]
[1778416409850,42.71,80915.29,0.0,0.97953,2e-05,3.50601]
[1778416415892,42.72,80915.88,0.0,0.97955,2e-05,3.50347]
[1778416420927,42.72,80916.06,0.0,0.97954,2e-05,3.50392]
[1778416425962,42.72,80916.6,0.0,0.97955,2e-05,3.50354]
[1778416433013,42.73,80917.02,0.0,0.97954,2e-05,3.50378]
[1778416439055,42.73,80916.62,0.0,0.97953,2e-05,3.50574]
[1778416444090,42.73,80915.28,0.0,0.9795,2e-05,3.50969]
[1778416447111,42.73,80909.17,0.0,0.9794,2e-05,3.52436]
[1778416452146,42.73,80908.38,0.0,0.97938,2e-05,3.52683]
[1778416457181,42.74,80908.96,0.0,0.97939,2e-05,3.52608]
[1778416460202,42.74,80904.33,0.0,0.97931,2e-05,3.53723]
[1778416461209,42.74,80892.4,0.0,0.97911,2e-05,3.56527]
[1778416462216,42.74,80891.16,0.0,0.97909,2e-05,3.56823]
[1778416467251,42.74,80898.01,0.0,0.9792,2e-05,3.55236]
[1778416469340,42.74,80900.87,0.0,0.97925,2e-05,3.54571]
[1778416470816,42.74,80900.92,0.0,0.97925,2e-05,3.54574]
[1778416477321,42.74,80899.59,0.0,0.97924,2e-05,3.54713]
[1778416483363,42.74,80899.99,0.0,0.97924,2e-05,3.54658]
[1778416488129,42.74,80899.99,0.0,0.97924,2e-05,3.54682]
[1778416488311,42.74,80899.99,0.0,0.97924,2e-05,3.54682]
[1778416488398,42.74,80897.54,0.0,0.9792,2e-05,3.55261]
[1778416489864,42.74,80897.54,0.0,0.9792,2e-05,3.55261]
[1778416490059,42.74,80897.54,0.0,0.9792,2e-05,3.55261]
[1778416494508,42.74,80896.19,0.0,0.97917,2e-05,3.55601]
[1778416494561,42.74,80896.19,0.0,0.97917,2e-05,3.55601]
[1778416495029,42.74,80896.19,0.0,0.97917,2e-05,3.55601]
[1778416495066,42.74,80896.19,0.0,0.97917,2e-05,3.55601]
[1778416495067,42.74,80895.76,0.0,0.97917,2e-05,3.55709]
[1778416500482,42.74,80892.37,0.0,0.97911,2e-05,3.56521]
[1778416501489,42.74,80886.46,0.0,0.97901,2e-05,3.57913]
[1778416502496,42.74,80880.2,0.0,0.97891,2e-05,3.59389]
[1778416505175,42.74,80878.43,0.0,0.97888,2e-05,3.59804]
[1778416505276,42.74,80879.79,0.0,0.9789,2e-05,3.59478]
[1778416505998,42.74,80879.79,0.0,0.9789,2e-05,3.59478]
[1778416506266,42.74,80879.79,0.0,0.9789,2e-05,3.59478]
[1778416508538,42.74,80883.69,0.0,0.97897,2e-05,3.58542]
[1778416509545,42.74,80888.31,0.0,0.97904,2e-05,3.57451]
[1778416511664,42.74,80889.14,0.0,0.97906,2e-05,3.57256]
[1778416511811,42.74,80889.14,0.0,0.97906,2e-05,3.57256]
[1778416511867,42.74,80889.58,0.0,0.97906,2e-05,3.57152]
[1778416513160,42.74,80889.58,0.0,0.97906,2e-05,3.57152]
[1778416513311,42.74,80889.58,0.0,0.97906,2e-05,3.57152]
[1778416518608,42.74,80884.97,0.0,0.97899,2e-05,3.58233]
[1778416521104,42.74,80885.24,0.0,0.97899,2e-05,3.58169]
[1778416521311,42.74,80885.24,0.0,0.97899,2e-05,3.58169]
[1778416521332,42.74,80884.87,0.0,0.97899,2e-05,3.58256]
[1778416522200,42.74,80884.87,0.0,0.97899,2e-05,3.58256]
[1778416522309,42.74,80884.87,0.0,0.97899,2e-05,3.58256]
[1778416527675,42.74,80883.58,0.0,0.97897,2e-05,3.58558]
[1778416529378,42.74,80883.58,0.0,0.97897,2e-05,3.58558]
[1778416529379,42.74,80882.92,0.0,0.97895,2e-05,3.58713]
[1778416529562,42.74,80882.92,0.0,0.97895,2e-05,3.58713]
[1778416530326,42.74,80882.92,0.0,0.97895,2e-05,3.58713]
[1778416530564,42.74,80881.8,0.0,0.97894,2e-05,3.58976]
[1778416536738,42.74,80880.62,0.0,0.97893,2e-05,3.59019]
[1778416538752,42.74,80872.63,0.0,0.9788,2e-05,3.60905]
[1778416540573,42.74,80870.64,0.0,0.97876,2e-05,3.61372]
[1778416540812,42.74,80870.64,0.0,0.97876,2e-05,3.61372]
[1778416541319,42.74,80870.64,0.0,0.97876,2e-05,3.61372]
[1778416541370,42.74,80870.57,0.0,0.97876,2e-05,3.61382]
[1778416541563,42.74,80870.57,0.0,0.97876,2e-05,3.61382]
[1778416546808,42.74,80875.66,0.0,0.97885,2e-05,3.60133]
[1778416549191,42.74,80876.07,0.0,0.97886,2e-05,3.60031]
[1778416549315,42.74,80876.07,0.0,0.97886,2e-05,3.60031]
[1778416549411,42.74,80876.22,0.0,0.97886,2e-05,3.5999]
[1778416550675,42.74,80876.22,0.0,0.97886,2e-05,3.5999]
[1778416550810,42.74,80876.22,0.0,0.97886,2e-05,3.5999]
[1778416557885,42.74,80878.64,0.0,0.9789,2e-05,3.59378]
[1778416563461,42.74,80877.4,0.0,0.97888,2e-05,3.59663]
[1778416563561,42.74,80877.6,0.0,0.97889,2e-05,3.59609]
[1778416563660,42.74,80877.6,0.0,0.97889,2e-05,3.59607]
[1778416565079,42.74,80877.6,0.0,0.97889,2e-05,3.59607]
[1778416565309,42.74,80877.6,0.0,0.97889,2e-05,3.59607]
[1778416570786,42.74,80876.23,0.0,0.97887,2e-05,3.59917]
[1778416570815,42.74,80876.23,0.0,0.97887,2e-05,3.59917]
[1778416570977,42.74,80876.59,0.0,0.97887,2e-05,3.59829]
[1778416575007,42.74,80881.24,0.0,0.97895,2e-05,3.58723]
[1778416576679,42.74,80882.82,0.0,0.97898,2e-05,3.58351]
[1778416576811,42.74,80882.82,0.0,0.97898,2e-05,3.58351]
[1778416582055,42.74,80883.59,0.0,0.97899,2e-05,3.58177]
[1778416584377,42.74,80885.36,0.0,0.97902,2e-05,3.57762]
[1778416584482,42.74,80886.54,0.0,0.97904,2e-05,3.57487]
[1778416584561,42.74,80886.54,0.0,0.97904,2e-05,3.57487]
[1778416585076,42.74,80886.29,0.0,0.97903,2e-05,3.57549]
[1778416586668,42.74,80886.57,0.0,0.97904,2e-05,3.57486]
[1778416586813,42.74,80886.57,0.0,0.97904,2e-05,3.57486]
[1778416587090,42.74,80890.4,0.0,0.9791,2e-05,3.56589]
[1778416591900,42.74,80890.04,0.0,0.97911,2e-05,3.5647]
[1778416592066,42.74,80890.04,0.0,0.97911,2e-05,3.5647]
[1778416592123,42.74,80890.04,0.0,0.97911,2e-05,3.5647]
[1778416592310,42.74,80890.04,0.0,0.97911,2e-05,3.5647]
[1778416592409,42.74,80889.51,0.0,0.9791,2e-05,3.566]
[1778416598381,42.74,80892.15,0.0,0.97914,2e-05,3.56004]
[1778416598414,42.74,80892.84,0.0,0.97915,2e-05,3.55848]
[1778416598562,42.74,80892.84,0.0,0.97915,2e-05,3.55848]
[1778416598863,42.74,80892.84,0.0,0.97915,2e-05,3.55848]
[1778416599066,42.74,80892.84,0.0,0.97915,2e-05,3.55848]
[1778416599147,42.74,80892.84,0.0,0.97915,2e-05,3.55854]
[1778416604212,42.74,80893.27,0.0,0.97915,2e-05,3.55782]
[1778416609158,42.74,80892.08,0.0,0.97913,2e-05,3.56077]
[1778416609311,42.74,80892.08,0.0,0.97913,2e-05,3.56077]
[1778416609401,42.74,80892.06,0.0,0.97913,2e-05,3.56092]
[1778416610573,42.74,80892.06,0.0,0.97913,2e-05,3.56092]
[1778416610812,42.74,80892.06,0.0,0.97913,2e-05,3.56092]
[1778416617303,42.74,80892.06,0.0,0.97913,2e-05,3.56129]
[1778416618846,42.74,80891.95,0.0,0.97913,2e-05,3.56159]
[1778416619063,42.74,80891.95,0.0,0.97913,2e-05,3.56159]
[1778416619124,42.74,80891.95,0.0,0.97913,2e-05,3.56163]
[1778416620230,42.74,80891.95,0.0,0.97913,2e-05,3.56163]
[1778416620315,42.74,80891.95,0.0,0.97913,2e-05,3.56163]
[1778416625361,42.74,80890.68,0.0,0.9791,2e-05,3.56486]
[1778416626719,42.74,80889.83,0.0,0.97909,2e-05,3.5669]
[1778416626812,42.74,80889.83,0.0,0.97909,2e-05,3.5669]
[1778416627373,42.74,80888.05,0.0,0.97906,2e-05,3.57112]
[1778416628475,42.74,80888.05,0.0,0.97906,2e-05,3.57112]
[1778416628563,42.75,80887.5,0.0,0.97905,2e-05,3.57244]
[1778416634422,42.75,80888.47,0.0,0.97907,2e-05,3.57032]
[1778416636161,42.75,80890.58,0.0,0.9791,2e-05,3.56538]
[1778416636313,42.75,80890.58,0.0,0.9791,2e-05,3.56538]
[1778416636436,42.75,80890.93,0.0,0.97911,2e-05,3.56459]
[1778416637786,42.75,80893.51,0.0,0.97915,2e-05,3.55858]
[1778416637812,42.75,80893.51,0.0,0.97915,2e-05,3.55858]
[1778416643485,42.75,80893.69,0.0,0.97915,2e-05,3.55845]
[1778416648523,42.75,80891.46,0.0,0.97911,2e-05,3.56393]
[1778416649075,42.75,80891.46,0.0,0.97911,2e-05,3.56393]
[1778416649312,42.75,80891.46,0.0,0.97911,2e-05,3.56393]
[1778416649411,42.75,80891.46,0.0,0.97911,2e-05,3.56398]
[1778416650521,42.75,80891.46,0.0,0.97911,2e-05,3.56398]
[1778416650564,42.75,80891.46,0.0,0.97911,2e-05,3.56398]
[1778416657586,42.75,80892.48,0.0,0.97914,2e-05,3.55967]
[1778416658623,42.75,80892.48,0.0,0.97914,2e-05,3.55967]
[1778416658815,42.75,80892.48,0.0,0.97914,2e-05,3.55967]
[1778416658825,42.75,80892.64,0.0,0.97914,2e-05,3.55938]
[1778416660221,42.75,80892.64,0.0,0.97914,2e-05,3.55938]
[1778416660313,42.75,80892.64,0.0,0.97914,2e-05,3.55938]
[1778416666649,42.75,80892.82,0.0,0.97914,2e-05,3.5593]
[1778416668354,42.75,80892.82,0.0,0.97914,2e-05,3.5593]
[1778416668562,42.75,80892.82,0.0,0.97914,2e-05,3.5593]
[1778416668455,42.75,80891.44,0.0,0.97912,2e-05,3.56258]
[1778416668663,42.75,80889.79,0.0,0.97909,2e-05,3.56649]
[1778416669983,42.75,80889.79,0.0,0.97909,2e-05,3.56649]
[1778416670071,42.75,80889.79,0.0,0.97909,2e-05,3.56649]
[1778416675712,42.75,80889.22,0.0,0.97908,2e-05,3.56803]
[1778416678531,42.75,80889.22,0.0,0.97908,2e-05,3.56803]
[1778416678560,42.75,80889.22,0.0,0.97908,2e-05,3.56803]
[1778416678733,42.75,80889.41,0.0,0.97908,2e-05,3.56769]
[1778416680408,42.75,80889.41,0.0,0.97908,2e-05,3.56769]
[1778416680565,42.75,80889.41,0.0,0.97908,2e-05,3.56769]
[1778416685782,42.75,80888.06,0.0,0.97906,2e-05,3.57112]
[1778416687036,42.75,80888.06,0.0,0.97906,2e-05,3.57112]
[1778416687059,42.75,80888.06,0.0,0.97906,2e-05,3.57112]
[1778416687137,42.75,80888.06,0.0,0.97906,2e-05,3.57115]
[1778416688769,42.75,80887.47,0.0,0.97905,2e-05,3.57257]
[1778416688811,42.75,80887.47,0.0,0.97905,2e-05,3.57257]
[1778416695852,42.75,80888.12,0.0,0.97906,2e-05,3.57133]
[1778416698438,42.75,80888.05,0.0,0.97905,2e-05,3.57153]
[1778416698559,42.75,80888.05,0.0,0.97905,2e-05,3.57153]
[1778416698539,42.75,80888.68,0.0,0.97907,2e-05,3.57009]
[1778416698874,42.75,80888.67,0.0,0.97906,2e-05,3.57016]
[1778416700321,42.75,80888.67,0.0,0.97906,2e-05,3.57016]
[1778416700562,42.75,80888.67,0.0,0.97906,2e-05,3.57016]
[1778416705763,42.75,80886.39,0.0,0.97902,2e-05,3.57578]
[1778416705810,42.75,80886.39,0.0,0.97902,2e-05,3.57578]
[1778416705922,42.75,80885.47,0.0,0.97901,2e-05,3.57798]
[1778416707066,42.75,80885.47,0.0,0.97901,2e-05,3.57798]
[1778416707312,42.75,80885.47,0.0,0.97901,2e-05,3.57798]
[1778416712971,42.75,80882.13,0.0,0.97897,2e-05,3.58375]
[1778416716357,42.75,80881.95,0.0,0.97896,2e-05,3.58419]
[1778416716561,42.75,80881.95,0.0,0.97896,2e-05,3.58419]
[1778416716458,42.75,80881.12,0.0,0.97895,2e-05,3.58619]
[1778416716999,42.75,80881.03,0.0,0.97895,2e-05,3.58641]
[1778416717877,42.75,80881.03,0.0,0.97895,2e-05,3.58641]
[1778416718062,42.75,80881.03,0.0,0.97895,2e-05,3.58641]
[1778416724048,42.75,80882.33,0.0,0.97897,2e-05,3.58343]
[1778416725166,42.75,80882.33,0.0,0.97897,2e-05,3.58343]
[1778416725309,42.75,80882.33,0.0,0.97897,2e-05,3.58343]
[1778416725392,42.75,80883.13,0.0,0.97898,2e-05,3.58155]
[1778416727233,42.75,80883.73,0.0,0.97899,2e-05,3.58015]
[1778416727312,42.75,80883.73,0.0,0.97899,2e-05,3.58015]
[1778416733114,42.75,80883.15,0.0,0.97898,2e-05,3.58159]
[1778416738151,42.75,80881.98,0.0,0.97896,2e-05,3.58435]
[1778416742593,42.75,80880.71,0.0,0.97894,2e-05,3.58735]
[1778416742809,42.75,80880.68,0.0,0.97894,2e-05,3.58741]
[1778416743186,42.75,80880.69,0.0,0.97894,2e-05,3.58738]
[1778416744152,42.75,80880.69,0.0,0.97894,2e-05,3.58738]
[1778416744311,42.75,80880.69,0.0,0.97894,2e-05,3.58738]
[1778416749228,42.75,80877.77,0.0,0.97889,2e-05,3.59427]
[1778416750598,42.75,80877.77,0.0,0.97889,2e-05,3.59427]
[1778416750606,42.75,80877.4,0.0,0.97888,2e-05,3.59513]
[1778416750809,42.75,80877.4,0.0,0.97888,2e-05,3.59513]
[1778416751242,42.75,80877.3,0.0,0.97888,2e-05,3.59536]
[1778416752417,42.75,80877.3,0.0,0.97888,2e-05,3.59536]
[1778416752563,42.75,80877.3,0.0,0.97888,2e-05,3.59536]
[1778416758291,42.75,80876.64,0.0,0.97887,2e-05,3.59682]
[1778416758940,42.75,80876.64,0.0,0.97887,2e-05,3.59682]
[1778416759059,42.75,80876.64,0.0,0.97887,2e-05,3.59682]
[1778416759160,42.75,80876.64,0.0,0.97887,2e-05,3.59681]
[1778416760594,42.75,80876.64,0.0,0.97887,2e-05,3.59681]
[1778416760815,42.75,80877.14,0.0,0.97888,2e-05,3.59561]
[1778416766347,42.75,80878.04,0.0,0.9789,2e-05,3.59343]
[1778416768361,42.75,80881.4,0.0,0.97895,2e-05,3.58549]
[1778416770064,42.75,80881.74,0.0,0.97896,2e-05,3.5847]
[1778416770205,42.75,80881.74,0.0,0.97896,2e-05,3.5847]
[1778416770311,42.75,80881.74,0.0,0.97896,2e-05,3.5847]
[1778416770375,42.75,80881.58,0.0,0.97896,2e-05,3.58508]
[1778416776417,42.75,80881.98,0.0,0.97897,2e-05,3.58198]
[1778416784474,42.75,80884.23,0.0,0.97901,2e-05,3.57681]
[1778416787619,42.76,80885.09,0.0,0.97902,2e-05,3.57484]
[1778416787815,42.76,80885.03,0.0,0.97902,2e-05,3.57501]
[1778416789258,42.76,80885.37,0.0,0.97903,2e-05,3.57424]
[1778416789311,42.76,80885.37,0.0,0.97903,2e-05,3.57424]
[1778416789509,42.76,80892.5,0.0,0.97915,2e-05,3.55752]
[1778416790442,42.76,80892.5,0.0,0.97915,2e-05,3.55752]
[1778416790562,42.76,80892.5,0.0,0.97915,2e-05,3.55752]
[1778416793537,42.76,80900.0,0.0,0.97927,2e-05,3.54023]
[1778416795551,42.76,80907.33,0.0,0.97939,2e-05,3.52331]
[1778416797452,42.76,80909.04,0.0,0.97942,2e-05,3.51944]
[1778416797560,42.76,80909.04,0.0,0.97942,2e-05,3.51944]
[1778416798606,42.76,80912.03,0.0,0.97946,2e-05,3.51261]
[1778416798706,42.76,80912.41,0.0,0.97947,2e-05,3.51186]
[1778416798810,42.76,80912.41,0.0,0.97947,2e-05,3.51186]
[1778416805622,42.76,80912.36,0.0,0.97946,2e-05,3.51287]
[1778416810656,42.76,80912.53,0.0,0.97946,2e-05,3.51309]
[1778416815691,42.76,80912.49,0.0,0.97946,2e-05,3.51381]
[1778416822682,42.76,80912.81,0.0,0.97946,2e-05,3.51319]
[1778416822813,42.77,80912.81,0.0,0.97945,2e-05,3.51397]
[1778416828782,42.77,80912.51,0.0,0.97944,2e-05,3.51545]
[1778416834824,42.77,80913.0,0.0,0.97946,2e-05,3.51303]
[1778416841873,42.77,80913.0,0.0,0.97945,2e-05,3.514]
[1778416847915,42.78,80912.94,0.0,0.97944,2e-05,3.51496]
[1778416852950,42.78,80912.73,0.0,0.97944,2e-05,3.51613]
[1778416856798,42.78,80909.48,0.0,0.97938,2e-05,3.52408]
[1778416856814,42.78,80909.48,0.0,0.97938,2e-05,3.52408]
[1778416858301,42.78,80909.44,0.0,0.97938,2e-05,3.52429]
[1778416858309,42.78,80909.44,0.0,0.97938,2e-05,3.52429]
[1778416858350,42.78,80909.02,0.0,0.97937,2e-05,3.52538]
[1778416864027,42.78,80909.08,0.0,0.97937,2e-05,3.5259]
[1778416868066,42.78,80907.36,0.0,0.97934,2e-05,3.53021]
[1778416868312,42.78,80907.36,0.0,0.97934,2e-05,3.53021]
[1778416874097,42.79,80901.58,0.0,0.97924,2e-05,3.54418]
[1778416876111,42.79,80906.59,0.0,0.97932,2e-05,3.5326]
[1778416877474,42.79,80906.59,0.0,0.97932,2e-05,3.5326]
[1778416877563,42.79,80906.59,0.0,0.97932,2e-05,3.5326]
[1778416878748,42.79,80910.47,0.0,0.97938,2e-05,3.52364]
[1778416878813,42.79,80910.64,0.0,0.97939,2e-05,3.52334]
[1778416879132,42.79,80909.91,0.0,0.97937,2e-05,3.52513]
[1778416884167,42.79,80910.13,0.0,0.97937,2e-05,3.52509]
[1778416888149,42.79,80909.57,0.0,0.97936,2e-05,3.52668]
[1778416888309,42.79,80909.57,0.0,0.97936,2e-05,3.52668]
[1778416894238,42.79,80908.31,0.0,0.97935,2e-05,3.52804]
[1778416899272,42.79,80908.26,0.0,0.97935,2e-05,3.52862]
[1778416902014,42.79,80908.22,0.0,0.97934,2e-05,3.5289]
[1778416902060,42.79,80908.22,0.0,0.97934,2e-05,3.5289]
[1778416903658,42.79,80908.41,0.0,0.97935,2e-05,3.52855]
[1778416903812,42.79,80908.41,0.0,0.97935,2e-05,3.52855]
[1778416903759,42.79,80908.57,0.0,0.97935,2e-05,3.52828]
[1778416908471,42.79,80909.47,0.0,0.97936,2e-05,3.52658]
[1778416908560,42.79,80909.47,0.0,0.97936,2e-05,3.52658]
[1778416917398,42.8,80908.84,0.0,0.97934,2e-05,3.5291]
[1778416918669,42.8,80908.84,0.0,0.97934,2e-05,3.5291]
[1778416918811,42.8,80908.84,0.0,0.97934,2e-05,3.5291]
[1778416920550,42.8,80908.87,0.0,0.97934,2e-05,3.52924]
[1778416920573,42.8,80908.87,0.0,0.97934,2e-05,3.52924]
[1778416920590,42.8,80908.86,0.0,0.97934,2e-05,3.52937]
[1778416927468,42.8,80909.51,0.0,0.97935,2e-05,3.52861]
[1778416928578,42.8,80909.51,0.0,0.97935,2e-05,3.52861]
[1778416928809,42.8,80909.51,0.0,0.97935,2e-05,3.52861]
[1778416934518,42.8,80909.76,0.0,0.97935,2e-05,3.5288]
[1778416938585,42.8,80909.34,0.0,0.97934,2e-05,3.53011]
[1778416938812,42.8,80909.34,0.0,0.97934,2e-05,3.53011]
[1778416940646,42.8,80910.5,0.0,0.97935,2e-05,3.52763]
[1778416940812,42.8,80910.5,0.0,0.97935,2e-05,3.52763]
[1778416940850,42.8,80910.5,0.0,0.97935,2e-05,3.52774]
[1778416946466,42.81,80911.39,0.0,0.97936,2e-05,3.52624]
[1778416946561,42.81,80911.39,0.0,0.97936,2e-05,3.52624]
[1778416957679,42.81,80911.18,0.0,0.97936,2e-05,3.52587]
[1778416965735,42.81,80911.04,0.0,0.97935,2e-05,3.5271]
[1778416968698,42.81,80911.46,0.0,0.97936,2e-05,3.52634]
[1778416968812,42.81,80911.46,0.0,0.97936,2e-05,3.52634]
[1778416970258,42.81,80911.57,0.0,0.97936,2e-05,3.52631]
[1778416970315,42.81,80911.57,0.0,0.97936,2e-05,3.52631]
[1778416970411,42.81,80911.57,0.0,0.97936,2e-05,3.52642]
[1778416977820,42.82,80911.49,0.0,0.97935,2e-05,3.52738]
[1778416981704,42.82,80911.49,0.0,0.97935,2e-05,3.52738]
[1778416981812,42.82,80911.49,0.0,0.97935,2e-05,3.52738]
[1778416986883,42.82,80911.46,0.0,0.97935,2e-05,3.52842]
[1778416992925,42.82,80911.73,0.0,0.97935,2e-05,3.52843]
[1778416998378,42.82,80911.73,0.0,0.97935,2e-05,3.52843]
[1778416998560,42.82,80911.73,0.0,0.97935,2e-05,3.52843]
[1778417000608,42.82,80911.07,0.0,0.97933,2e-05,3.5306]
[1778417000811,42.82,80911.07,0.0,0.97933,2e-05,3.5306]
[1778417000868,42.82,80911.11,0.0,0.97933,2e-05,3.53071]
[1778417003076,42.83,80907.79,0.0,0.97927,2e-05,3.53863]
[1778417003309,42.83,80907.79,0.0,0.97927,2e-05,3.53863]
[1778417009037,42.83,80904.7,0.0,0.97922,2e-05,3.54637]
[1778417010873,42.83,80904.7,0.0,0.97922,2e-05,3.54637]
[1778417011063,42.83,80904.55,0.0,0.97922,2e-05,3.54679]
[1778417013194,42.83,80905.23,0.0,0.97924,2e-05,3.54311]
[1778417013311,42.83,80905.23,0.0,0.97924,2e-05,3.54311]
[1778417013349,42.83,80905.38,0.0,0.97924,2e-05,3.54283]
[1778417018214,42.83,80906.98,0.0,0.97927,2e-05,3.53934]
[1778417018313,42.83,80906.98,0.0,0.97927,2e-05,3.53934]
[1778417029826,42.83,80906.63,0.0,0.97926,2e-05,3.54063]
[1778417035219,42.83,80906.71,0.0,0.97925,2e-05,3.54139]
[1778417042268,42.83,80906.79,0.0,0.97925,2e-05,3.54168]
[1778417047303,42.83,80907.56,0.0,0.97926,2e-05,3.54021]
[1778417055728,42.84,80907.57,0.0,0.97926,2e-05,3.54038]
[1778417055809,42.84,80907.57,0.0,0.97926,2e-05,3.54038]
[1778417058058,42.84,80908.77,0.0,0.97927,2e-05,3.53805]
[1778417058314,42.84,80908.77,0.0,0.97927,2e-05,3.53805]
[1778417058381,42.84,80908.47,0.0,0.97927,2e-05,3.53882]
[1778417063416,42.84,80908.36,0.0,0.97926,2e-05,3.53945]
[1778417067476,42.84,80908.36,0.0,0.97926,2e-05,3.53945]
[1778417067560,42.84,80908.36,0.0,0.97926,2e-05,3.53945]
[1778417075500,42.84,80909.46,0.0,0.97929,2e-05,3.53564]
[1778417080535,42.84,80908.78,0.0,0.97927,2e-05,3.53768]
[1778417085571,42.84,80908.85,0.0,0.97927,2e-05,3.53798]
[1778417086146,42.84,80908.85,0.0,0.97927,2e-05,3.53798]
[1778417088890,42.84,80912.45,0.0,0.97933,2e-05,3.52979]
[1778417088991,42.84,80912.44,0.0,0.97933,2e-05,3.52992]
[1778417089029,42.84,80912.44,0.0,0.97933,2e-05,3.52992]
[1778417096648,42.85,80912.63,0.0,0.97933,2e-05,3.53033]
[1778417101684,42.85,80912.82,0.0,0.97933,2e-05,3.5304]
[1778417106719,42.85,80912.83,0.0,0.97932,2e-05,3.5309]
[1778417111754,42.85,80914.95,0.0,0.97935,2e-05,3.5265]
[1778417116789,42.85,80914.95,0.0,0.97935,2e-05,3.52703]
[1778417121824,42.85,80915.18,0.0,0.97935,2e-05,3.52702]
[1778417126859,42.86,80916.05,0.0,0.97936,2e-05,3.52551]
[1778417131894,42.86,80916.24,0.0,0.97937,2e-05,3.52337]
[1778417136929,42.86,80919.53,0.0,0.97942,2e-05,3.51626]
[1778417141964,42.86,80919.25,0.0,0.97941,2e-05,3.51748]
[1778417146999,42.86,80919.68,0.0,0.97942,2e-05,3.51705]
[1778417152044,42.86,80920.27,0.0,0.97942,2e-05,3.51624]
[1778417158086,42.87,80920.42,0.0,0.97942,2e-05,3.51656]
[1778417163121,42.87,80921.56,0.0,0.97943,2e-05,3.51457]
[1778417164128,42.87,80925.97,0.0,0.97951,2e-05,3.50436]
[1778417165135,42.87,80932.48,0.0,0.97961,2e-05,3.48957]
[1778417170170,42.87,80934.58,0.0,0.97964,2e-05,3.48551]
[1778417175744,42.87,80934.25,0.0,0.97963,2e-05,3.48674]
[1778417181249,42.88,80929.13,0.0,0.97954,2e-05,3.49977]
[1778417186284,42.88,80927.93,0.0,0.97952,2e-05,3.50314]
[1778417191319,42.88,80930.91,0.0,0.97957,2e-05,3.49463]
[1778417197361,42.88,80929.73,0.0,0.97955,2e-05,3.49808]
[1778417204410,42.88,80929.76,0.0,0.97954,2e-05,3.49881]
[1778417209445,42.89,80926.86,0.0,0.97949,2e-05,3.50606]
[1778417213473,42.89,80921.11,0.0,0.9794,2e-05,3.51975]
[1778417219515,42.89,80919.57,0.0,0.97937,2e-05,3.52373]
[1778417224550,42.89,80915.39,0.0,0.9793,2e-05,3.53374]
[1778417229586,42.89,80912.6,0.0,0.97925,2e-05,3.54048]
[1778417230592,42.89,80907.94,0.0,0.97917,2e-05,3.5514]
[1778417231599,42.89,80903.69,0.0,0.9791,2e-05,3.56135]
[1778417236634,42.89,80907.7,0.0,0.97917,2e-05,3.55197]
[1778417238648,42.89,80913.13,0.0,0.97926,2e-05,3.53935]
[1778417239838,42.89,80913.13,0.0,0.97926,2e-05,3.53935]
[1778417240063,42.89,80913.13,0.0,0.97926,2e-05,3.53935]
[1778417240108,42.89,80918.28,0.0,0.97934,2e-05,3.52741]
[1778417245697,42.89,80921.15,0.0,0.97939,2e-05,3.52118]
[1778417250732,42.89,80921.63,0.0,0.97939,2e-05,3.52047]
[1778417261809,42.9,80920.29,0.0,0.97938,2e-05,3.52226]
[1778417268858,42.9,80920.68,0.0,0.97938,2e-05,3.52193]
[1778417281949,42.9,80920.79,0.0,0.97937,2e-05,3.52275]
[1778417286984,42.9,80920.72,0.0,0.97937,2e-05,3.52333]
[1778417290007,42.9,80913.2,0.0,0.97924,2e-05,3.54106]
[1778417296047,42.9,80909.23,0.0,0.97918,2e-05,3.55058]
[1778417301082,42.9,80905.49,0.0,0.97911,2e-05,3.55948]
[1778417306117,42.9,80909.26,0.0,0.97917,2e-05,3.55084]
[1778417311152,42.91,80910.15,0.0,0.9792,2e-05,3.54676]
[1778417316187,42.91,80909.86,0.0,0.97919,2e-05,3.5477]
[1778417321223,42.91,80908.83,0.0,0.97917,2e-05,3.55038]
[1778417326260,42.91,80907.65,0.0,0.97915,2e-05,3.55339]
[1778417331295,42.91,80909.44,0.0,0.97918,2e-05,3.5495]
[1778417335323,42.91,80915.37,0.0,0.97928,2e-05,3.5359]
[1778417337337,42.91,80919.49,0.0,0.97934,2e-05,3.52649]
[1778417342373,42.91,80919.18,0.0,0.97933,2e-05,3.52766]
[1778417347408,42.91,80920.78,0.0,0.97936,2e-05,3.52439]
[1778417352443,42.91,80922.49,0.0,0.97938,2e-05,3.5209]
[1778417357478,42.92,80922.87,0.0,0.97939,2e-05,3.5205]
[1778417363520,42.92,80922.88,0.0,0.97938,2e-05,3.52104]
[1778417369562,42.92,80923.0,0.0,0.97938,2e-05,3.52131]
[1778417374597,42.92,80923.07,0.0,0.97939,2e-05,3.51938]
[1778417379632,42.92,80922.07,0.0,0.97937,2e-05,3.52215]
[1778417384669,42.92,80929.3,0.0,0.97949,2e-05,3.50585]
[1778417387688,42.92,80933.61,0.0,0.97955,2e-05,3.49626]
[1778417392723,42.93,80924.62,0.0,0.9794,2e-05,3.51766]
[1778417396751,42.93,80917.15,0.0,0.97928,2e-05,3.53534]
[1778417398765,42.93,80908.6,0.0,0.97914,2e-05,3.55537]
[1778417404807,42.93,80906.19,0.0,0.9791,2e-05,3.56108]
[1778417406821,42.93,80910.15,0.0,0.97916,2e-05,3.55185]
[1778417410010,42.93,80910.76,0.0,0.97917,2e-05,3.5505]
[1778417410062,42.93,80910.76,0.0,0.97917,2e-05,3.5505]
[1778417410112,42.93,80911.44,0.0,0.97918,2e-05,3.54895]
[1778417415884,42.93,80911.9,0.0,0.97919,2e-05,3.54813]
[1778417420919,42.93,80913.33,0.0,0.97921,2e-05,3.54504]
[1778417425954,42.93,80914.39,0.0,0.97922,2e-05,3.54286]
[1778417431996,42.93,80917.11,0.0,0.97928,2e-05,3.5347]
[1778417437031,42.93,80917.7,0.0,0.97929,2e-05,3.53369]
[1778417442066,42.93,80916.72,0.0,0.97927,2e-05,3.53634]
[1778417447105,42.93,80915.95,0.0,0.97925,2e-05,3.53848]
[1778417454154,42.94,80914.47,0.0,0.97923,2e-05,3.54239]
[1778417461203,42.94,80914.64,0.0,0.97922,2e-05,3.54242]
[1778417464225,42.94,80909.41,0.0,0.97914,2e-05,3.55478]
[1778417470267,42.94,80907.85,0.0,0.97911,2e-05,3.55865]
[1778417475321,42.94,80907.36,0.0,0.9791,2e-05,3.55996]
[1778417482351,42.94,80906.74,0.0,0.97909,2e-05,3.56161]
[1778417488393,42.94,80906.83,0.0,0.97909,2e-05,3.56157]
[1778417495618,42.94,80906.83,0.0,0.97909,2e-05,3.56157]
[1778417495809,42.94,80906.83,0.0,0.97909,2e-05,3.56157]
[1778417501484,42.94,80906.73,0.0,0.9791,2e-05,3.55996]
[1778417506519,42.94,80906.93,0.0,0.9791,2e-05,3.55964]
[1778417513568,42.94,80906.62,0.0,0.97909,2e-05,3.56057]
[1778417522971,42.94,80906.61,0.0,0.97909,2e-05,3.56068]
[1778417523062,42.94,80906.61,0.0,0.97909,2e-05,3.56068]
[1778417523072,42.94,80906.61,0.0,0.97909,2e-05,3.56084]
[1778417523928,42.94,80906.61,0.0,0.97909,2e-05,3.56084]
[1778417524063,42.94,80906.61,0.0,0.97909,2e-05,3.56084]
[1778417536738,42.94,80906.87,0.0,0.97909,2e-05,3.56059]
[1778417540053,42.94,80906.83,0.0,0.97909,2e-05,3.56073]
[1778417540061,42.94,80906.83,0.0,0.97909,2e-05,3.56073]
[1778417540154,42.94,80906.83,0.0,0.97909,2e-05,3.56075]
[1778417540621,42.94,80906.83,0.0,0.97909,2e-05,3.56075]
[1778417540810,42.94,80906.83,0.0,0.97909,2e-05,3.56075]
[1778417546810,42.94,80907.81,0.0,0.97911,2e-05,3.55862]
[1778417551530,42.94,80908.83,0.0,0.97912,2e-05,3.55636]
[1778417551558,42.94,80908.83,0.0,0.97912,2e-05,3.55636]
[1778417552351,42.94,80908.83,0.0,0.97912,2e-05,3.55636]
[1778417552447,42.94,80908.79,0.0,0.97914,2e-05,3.55425]
[1778417552560,42.94,80908.79,0.0,0.97914,2e-05,3.55425]
[1778417558894,42.95,80909.29,0.0,0.97914,2e-05,3.55335]
[1778417572995,42.95,80909.13,0.0,0.97913,2e-05,3.55431]
[1778417579036,42.95,80910.26,0.0,0.97915,2e-05,3.55194]
[1778417582035,42.95,80910.26,0.0,0.97915,2e-05,3.55194]
[1778417582063,42.95,80910.26,0.0,0.97915,2e-05,3.55194]
[1778417582137,42.95,80910.26,0.0,0.97915,2e-05,3.55209]
[1778417582632,42.95,80910.26,0.0,0.97915,2e-05,3.55209]
[1778417582809,42.95,80910.26,0.0,0.97915,2e-05,3.55209]
[1778417593134,42.95,80910.19,0.0,0.97915,2e-05,3.55279]
[1778417598170,42.95,80910.91,0.0,0.97916,2e-05,3.55135]
[1778417599982,42.95,80910.74,0.0,0.97915,2e-05,3.5518]
[1778417600062,42.95,80910.74,0.0,0.97915,2e-05,3.5518]
[1778417600184,42.95,80910.84,0.0,0.97915,2e-05,3.55162]
[1778417600531,42.95,80910.84,0.0,0.97915,2e-05,3.55162]
[1778417600562,42.95,80910.84,0.0,0.97915,2e-05,3.55162]
[1778417607233,42.95,80911.52,0.0,0.97916,2e-05,3.55039]
[1778417612500,42.95,80911.65,0.0,0.97918,2e-05,3.54805]
[1778417613651,42.95,80911.68,0.0,0.97918,2e-05,3.54809]
[1778417613812,42.95,80911.68,0.0,0.97918,2e-05,3.54809]
[1778417614402,42.95,80911.68,0.0,0.97918,2e-05,3.54809]
[1778417614503,42.95,80911.79,0.0,0.97918,2e-05,3.54789]
[1778417614564,42.95,80911.79,0.0,0.97918,2e-05,3.54789]
[1778417620324,42.95,80911.55,0.0,0.97917,2e-05,3.54877]
[1778417625359,42.95,80911.63,0.0,0.97917,2e-05,3.54885]
[1778417631401,42.96,80911.61,0.0,0.97917,2e-05,3.54921]
[1778417636436,42.96,80911.64,0.0,0.97917,2e-05,3.54939]
[1778417643486,42.96,80911.58,0.0,0.97916,2e-05,3.54988]
[1778417651543,42.96,80911.51,0.0,0.97916,2e-05,3.55044]
[1778417659458,42.96,80911.55,0.0,0.97916,2e-05,3.55053]
[1778417659559,42.96,80911.55,0.0,0.97916,2e-05,3.55053]
[1778417659559,42.96,80911.55,0.0,0.97916,2e-05,3.55072]
[1778417660390,42.96,80911.55,0.0,0.97916,2e-05,3.55072]
[1778417660570,42.96,80911.55,0.0,0.97916,2e-05,3.55072]
[1778417665641,42.96,80911.34,0.0,0.97915,2e-05,3.55154]
[1778417671683,42.96,80911.23,0.0,0.97916,2e-05,3.54983]
[1778417677725,42.96,80911.27,0.0,0.97916,2e-05,3.55002]
[1778417686788,42.96,80911.42,0.0,0.97916,2e-05,3.55009]
[1778417691823,42.96,80911.23,0.0,0.97915,2e-05,3.55077]
[1778417701894,42.97,80909.27,0.0,0.97912,2e-05,3.55581]
[1778417703921,42.97,80909.27,0.0,0.97912,2e-05,3.55581]
[1778417704065,42.97,80909.27,0.0,0.97912,2e-05,3.55581]
[1778417704166,42.97,80909.24,0.0,0.97912,2e-05,3.55595]
[1778417704877,42.97,80909.24,0.0,0.97912,2e-05,3.55595]
[1778417705062,42.97,80909.24,0.0,0.97912,2e-05,3.55595]
[1778417710956,42.97,80909.27,0.0,0.97912,2e-05,3.55615]
[1778417716518,42.97,80909.24,0.0,0.97911,2e-05,3.55638]
[1778417716559,42.97,80909.24,0.0,0.97911,2e-05,3.55638]
[1778417716619,42.97,80908.97,0.0,0.97911,2e-05,3.55705]
[1778417717221,42.97,80908.97,0.0,0.97911,2e-05,3.55705]
[1778417717315,42.97,80908.97,0.0,0.97911,2e-05,3.55705]
[1778417723045,42.97,80908.46,0.0,0.9791,2e-05,3.5585]
[1778417731101,42.97,80908.39,0.0,0.97911,2e-05,3.55672]
[1778417736136,42.97,80907.7,0.0,0.9791,2e-05,3.55854]
[1778417737139,42.97,80907.7,0.0,0.9791,2e-05,3.55854]
[1778417737310,42.97,80907.7,0.0,0.9791,2e-05,3.55854]
[1778417737314,42.97,80907.7,0.0,0.9791,2e-05,3.55858]
[1778417737925,42.97,80907.7,0.0,0.9791,2e-05,3.55858]
[1778417738065,42.97,80907.7,0.0,0.9791,2e-05,3.55858]
[1778417743185,42.97,80906.54,0.0,0.97907,2e-05,3.56152]
[1778417748220,42.97,80905.95,0.0,0.97906,2e-05,3.56308]
[1778417753255,42.97,80905.97,0.0,0.97906,2e-05,3.5632]
[1778417763325,42.97,80905.97,0.0,0.97906,2e-05,3.56354]
[1778417773396,42.97,80905.97,0.0,0.97906,2e-05,3.56389]
[1778417776391,42.97,80905.89,0.0,0.97906,2e-05,3.56414]
[1778417776560,42.97,80905.89,0.0,0.97906,2e-05,3.56414]
[1778417776575,42.97,80905.57,0.0,0.97905,2e-05,3.56493]
[1778417777247,42.97,80905.57,0.0,0.97905,2e-05,3.56493]
[1778417777312,42.97,80905.57,0.0,0.97905,2e-05,3.56493]
[1778417782459,42.97,80905.02,0.0,0.97904,2e-05,3.56639]
[1778417784996,42.97,80905.02,0.0,0.97904,2e-05,3.56644]
[1778417785064,42.97,80905.02,0.0,0.97904,2e-05,3.56644]
[1778417794544,42.98,80905.16,0.0,0.97905,2e-05,3.56413]
[1778417800586,42.98,80905.23,0.0,0.97905,2e-05,3.56412]
[1778417802600,42.98,80908.96,0.0,0.97911,2e-05,3.55545]
[1778417803493,42.98,80908.96,0.0,0.97911,2e-05,3.55545]
[1778417803562,42.98,80908.96,0.0,0.97911,2e-05,3.55545]
[1778417803607,42.98,80909.0,0.0,0.97911,2e-05,3.5554]
[1778417804422,42.98,80909.0,0.0,0.97911,2e-05,3.5554]
[1778417804561,42.98,80909.0,0.0,0.97911,2e-05,3.5554]
[1778417811663,42.98,80909.29,0.0,0.97912,2e-05,3.55502]
[1778417816602,42.98,80909.21,0.0,0.97912,2e-05,3.55531]
[1778417816665,42.98,80909.21,0.0,0.97912,2e-05,3.55538]
[1778417816810,42.98,80909.21,0.0,0.97912,2e-05,3.55538]
[1778417817405,42.98,80909.21,0.0,0.97912,2e-05,3.55538]
[1778417817563,42.98,80909.21,0.0,0.97912,2e-05,3.55538]
[1778417817617,42.98,80909.21,0.0,0.97911,2e-05,3.55541]
[1778417822740,42.98,80909.18,0.0,0.97911,2e-05,3.55565]
[1778417828782,42.98,80908.04,0.0,0.97909,2e-05,3.55847]
[1778417838852,42.98,80907.89,0.0,0.97909,2e-05,3.55894]
[1778417850329,42.98,80908.07,0.0,0.97909,2e-05,3.55853]
[1778417850564,42.98,80908.07,0.0,0.97909,2e-05,3.55853]
[1778417850665,42.98,80907.99,0.0,0.97909,2e-05,3.55883]
[1778417851264,42.98,80907.99,0.0,0.97909,2e-05,3.55883]
[1778417851314,42.98,80907.99,0.0,0.97909,2e-05,3.55883]
[1778417856978,42.98,80907.42,0.0,0.97909,2e-05,3.55801]
[1778417858993,42.98,80901.81,0.0,0.979,2e-05,3.57116]
[1778417860755,42.98,80901.81,0.0,0.979,2e-05,3.57116]
[1778417860000,42.98,80897.77,0.0,0.97893,2e-05,3.58062]
[1778417860810,42.98,80897.77,0.0,0.97893,2e-05,3.58062]
[1778417861414,42.98,80897.77,0.0,0.97893,2e-05,3.58062]
[1778417861562,42.98,80897.77,0.0,0.97893,2e-05,3.58062]
[1778417861653,42.98,80898.41,0.0,0.97894,2e-05,3.57909]
[1778417868056,42.98,80898.6,0.0,0.97895,2e-05,3.57839]
[1778417878127,42.98,80898.63,0.0,0.97895,2e-05,3.57784]
[1778417886183,42.98,80898.16,0.0,0.97895,2e-05,3.57845]
[1778417893234,42.97,80898.33,0.0,0.97895,2e-05,3.57754]
[1778417901921,42.97,80898.37,0.0,0.97896,2e-05,3.5773]
[1778417915393,42.97,80898.37,0.0,0.97898,2e-05,3.57355]
[1778417925464,42.97,80898.37,0.0,0.97898,2e-05,3.57292]
[1778417933520,42.97,80897.93,0.0,0.97898,2e-05,3.57347]
[1778417936851,42.97,80898.18,0.0,0.97898,2e-05,3.57276]
[1778417937062,42.97,80898.18,0.0,0.97898,2e-05,3.57276]
[1778417937704,42.97,80898.18,0.0,0.97898,2e-05,3.57276]
[1778417937811,42.97,80898.18,0.0,0.97898,2e-05,3.57276]
[1778417937911,42.97,80898.18,0.0,0.97899,2e-05,3.57264]
[1778417943590,42.96,80897.97,0.0,0.97898,2e-05,3.57278]
[1778417949632,42.96,80898.04,0.0,0.97899,2e-05,3.57228]
[1778417951646,42.96,80894.62,0.0,0.97893,2e-05,3.5802]
[1778417952173,42.96,80894.62,0.0,0.97893,2e-05,3.5802]
[1778417952314,42.96,80894.62,0.0,0.97893,2e-05,3.5802]
[1778417952653,42.96,80894.8,0.0,0.97894,2e-05,3.57971]
[1778417953357,42.96,80894.8,0.0,0.97894,2e-05,3.57971]
[1778417953562,42.96,80894.8,0.0,0.97894,2e-05,3.57971]
[1778417958695,42.96,80893.85,0.0,0.97892,2e-05,3.58152]
[1778417961995,42.96,80893.84,0.0,0.97892,2e-05,3.58134]
[1778417962059,42.96,80893.84,0.0,0.97892,2e-05,3.58134]
[1778417962945,42.96,80893.64,0.0,0.97892,2e-05,3.58174]
[1778417963062,42.96,80893.64,0.0,0.97892,2e-05,3.58174]
[1778417968765,42.96,80896.14,0.0,0.97897,2e-05,3.57546]
[1778417970241,42.96,80897.49,0.0,0.97899,2e-05,3.57223]
[1778417970312,42.96,80897.49,0.0,0.97899,2e-05,3.57223]
[1778417970779,42.96,80897.72,0.0,0.97899,2e-05,3.57163]
[1778417971514,42.96,80897.72,0.0,0.97899,2e-05,3.57163]
[1778417971567,42.96,80897.72,0.0,0.97899,2e-05,3.57163]
[1778417977828,42.96,80898.87,0.0,0.97903,2e-05,3.56635]
[1778417978722,42.96,80898.87,0.0,0.97903,2e-05,3.56635]
[1778417978814,42.96,80898.87,0.0,0.97903,2e-05,3.56635]
[1778417978835,42.96,80899.03,0.0,0.97903,2e-05,3.56593]
[1778417979779,42.96,80899.03,0.0,0.97903,2e-05,3.56593]
[1778417979813,42.96,80899.03,0.0,0.97903,2e-05,3.56593]
[1778417982863,42.96,80905.75,0.0,0.97914,2e-05,3.55005]
[1778417984047,42.96,80906.61,0.0,0.97916,2e-05,3.54802]
[1778417984065,42.96,80906.61,0.0,0.97916,2e-05,3.54802]
[1778417990186,42.96,80907.19,0.0,0.97917,2e-05,3.54663]
[1778417990311,42.96,80907.19,0.0,0.97917,2e-05,3.54663]
[1778417990919,42.96,80907.12,0.0,0.97916,2e-05,3.54679]
[1778417991203,42.96,80907.12,0.0,0.97916,2e-05,3.54679]
[1778417991311,42.96,80907.12,0.0,0.97916,2e-05,3.54679]
[1778417992933,42.96,80912.17,0.0,0.97925,2e-05,3.53502]
[1778417993940,42.96,80915.81,0.0,0.97931,2e-05,3.52656]
[1778417994254,42.96,80915.81,0.0,0.97931,2e-05,3.52656]
[1778417994311,42.96,80915.81,0.0,0.97931,2e-05,3.52656]
[1778417994802,42.96,80915.81,0.0,0.97931,2e-05,3.52656]
[1778417994813,42.96,80915.81,0.0,0.97931,2e-05,3.52656]
[1778417994953,42.96,80920.02,0.0,0.97938,2e-05,3.51682]
[1778417995955,42.96,80922.86,0.0,0.97942,2e-05,3.51028]
[1778417998976,42.96,80924.59,0.0,0.97945,2e-05,3.50648]
[1778417999614,42.96,80924.59,0.0,0.97945,2e-05,3.50648]
[1778417999812,42.96,80924.59,0.0,0.97945,2e-05,3.50648]
[1778417999983,42.96,80921.08,0.0,0.97939,2e-05,3.51468]
[1778418001149,42.96,80921.08,0.0,0.97939,2e-05,3.51468]
[1778418001310,42.96,80921.08,0.0,0.97939,2e-05,3.51468]
[1778418001413,42.96,80917.07,0.0,0.97933,2e-05,3.52412]
[1778418007034,42.96,80914.37,0.0,0.97928,2e-05,3.53065]
[1778418010358,42.96,80914.49,0.0,0.97928,2e-05,3.53044]
[1778418010561,42.96,80914.49,0.0,0.97928,2e-05,3.53044]
[1778418012069,42.96,80906.93,0.0,0.97916,2e-05,3.54816]
[1778418013076,42.96,80903.87,0.0,0.9791,2e-05,3.55532]
[1778418018064,42.96,80903.46,0.0,0.9791,2e-05,3.55626]
[1778418018311,42.96,80903.46,0.0,0.9791,2e-05,3.55626]
[1778418018359,42.96,80903.23,0.0,0.97909,2e-05,3.55679]
[1778418019118,42.96,80897.89,0.0,0.97901,2e-05,3.56928]
[1778418020283,42.96,80897.89,0.0,0.97901,2e-05,3.56928]
[1778418020312,42.96,80897.89,0.0,0.97901,2e-05,3.56928]
[1778418020319,42.96,80892.01,0.0,0.97891,2e-05,3.58305]
[1778418026167,42.96,80892.09,0.0,0.97891,2e-05,3.5825]
[1778418027174,42.96,80897.53,0.0,0.979,2e-05,3.56968]
[1778418028649,42.96,80897.53,0.0,0.979,2e-05,3.56968]
[1778418028809,42.96,80897.53,0.0,0.979,2e-05,3.56968]
[1778418028903,42.96,80900.33,0.0,0.97905,2e-05,3.56309]
[1778418029943,42.96,80900.33,0.0,0.97905,2e-05,3.56309]
[1778418030061,42.96,80901.86,0.0,0.97908,2e-05,3.55949]
[1778418035230,42.96,80903.43,0.0,0.97911,2e-05,3.55353]
[1778418036084,42.96,80903.43,0.0,0.97911,2e-05,3.55353]
[1778418036310,42.96,80903.43,0.0,0.97911,2e-05,3.55353]
[1778418036383,42.96,80902.72,0.0,0.9791,2e-05,3.55519]
[1778418037826,42.96,80902.72,0.0,0.9791,2e-05,3.55519]
[1778418038063,42.96,80904.93,0.0,0.97914,2e-05,3.55003]
[1778418046593,42.96,80905.1,0.0,0.97914,2e-05,3.54964]
[1778418051529,42.96,80906.24,0.0,0.97916,2e-05,3.54695]
[1778418051561,42.96,80906.24,0.0,0.97916,2e-05,3.54695]
[1778418051774,42.96,80905.89,0.0,0.97915,2e-05,3.54777]
[1778418053131,42.96,80905.86,0.0,0.97915,2e-05,3.54784]
[1778418053313,42.96,80905.86,0.0,0.97915,2e-05,3.54784]
[1778418056818,42.96,80903.58,0.0,0.97912,2e-05,3.55315]
[1778418056971,42.96,80902.69,0.0,0.9791,2e-05,3.55522]
[1778418057058,42.96,80902.69,0.0,0.9791,2e-05,3.55522]
[1778418057384,42.96,80899.18,0.0,0.97904,2e-05,3.56341]
[1778418058451,42.96,80899.18,0.0,0.97904,2e-05,3.56341]
[1778418058560,42.96,80899.18,0.0,0.97904,2e-05,3.56341]
[1778418059398,42.96,80902.3,0.0,0.9791,2e-05,3.55605]
[1778418063573,42.96,80901.4,0.0,0.97908,2e-05,3.5581]
[1778418063812,42.96,80901.4,0.0,0.97908,2e-05,3.5581]
[1778418063875,42.96,80901.62,0.0,0.97909,2e-05,3.55756]
[1778418064928,42.96,80901.62,0.0,0.97909,2e-05,3.55756]
[1778418065065,42.96,80903.33,0.0,0.97911,2e-05,3.55354]
[1778418070476,42.96,80904.65,0.0,0.97914,2e-05,3.55038]
[1778418080547,42.96,80904.79,0.0,0.97914,2e-05,3.54989]
[1778418085582,42.96,80903.82,0.0,0.97912,2e-05,3.55204]
[1778418090617,42.96,80903.7,0.0,0.97912,2e-05,3.55218]
[1778418095652,42.96,80903.86,0.0,0.97914,2e-05,3.54943]
[1778418100687,42.96,80903.56,0.0,0.97914,2e-05,3.55]
[1778418105722,42.96,80903.83,0.0,0.97914,2e-05,3.54924]
[1778418110757,42.95,80904.72,0.0,0.97916,2e-05,3.54705]
[1778418111614,42.95,80904.72,0.0,0.97916,2e-05,3.54705]
[1778418113745,42.95,80906.11,0.0,0.97918,2e-05,3.54376]
[1778418113811,42.95,80906.11,0.0,0.97918,2e-05,3.54376]
[1778418124510,42.95,80905.3,0.0,0.97917,2e-05,3.54557]
[1778418124559,42.95,80905.3,0.0,0.97917,2e-05,3.54557]
[1778418129890,42.95,80906.93,0.0,0.9792,2e-05,3.54147]
[1778418130897,42.95,80911.95,0.0,0.97928,2e-05,3.52977]
[1778418131497,42.95,80911.95,0.0,0.97928,2e-05,3.52977]
[1778418131560,42.95,80911.95,0.0,0.97928,2e-05,3.52977]
[1778418131904,42.95,80915.31,0.0,0.97933,2e-05,3.52196]
[1778418137083,42.95,80916.4,0.0,0.97935,2e-05,3.5195]
[1778418137314,42.95,80915.76,0.0,0.97934,2e-05,3.521]
[1778418142982,42.95,80916.74,0.0,0.97936,2e-05,3.51883]
[1778418144996,42.95,80919.37,0.0,0.9794,2e-05,3.51277]
[1778418145254,42.95,80919.37,0.0,0.9794,2e-05,3.51277]
[1778418145312,42.95,80919.37,0.0,0.9794,2e-05,3.51277]
[1778418149024,42.95,80923.88,0.0,0.97947,2e-05,3.50245]
[1778418150152,42.95,80923.88,0.0,0.97947,2e-05,3.50245]
[1778418150031,42.95,80926.11,0.0,0.97951,2e-05,3.49734]
[1778418150312,42.95,80926.11,0.0,0.97951,2e-05,3.49734]
[1778418153052,42.96,80922.82,0.0,0.97946,2e-05,3.5029]
[1778418154080,42.96,80922.82,0.0,0.97946,2e-05,3.5029]
[1778418154311,42.96,80922.21,0.0,0.97945,2e-05,3.50438]
[1778418160101,42.96,80920.75,0.0,0.97943,2e-05,3.50807]
[1778418161108,42.96,80918.36,0.0,0.97939,2e-05,3.51365]
[1778418161714,42.96,80918.36,0.0,0.97939,2e-05,3.51365]
[1778418161810,42.96,80918.36,0.0,0.97939,2e-05,3.51365]
[1778418162115,42.96,80915.62,0.0,0.97934,2e-05,3.52004]
[1778418167150,42.96,80914.95,0.0,0.97933,2e-05,3.5217]
[1778418170408,42.96,80914.2,0.0,0.97932,2e-05,3.5235]
[1778418170562,42.96,80914.2,0.0,0.97932,2e-05,3.5235]
[1778418174597,42.96,80911.66,0.0,0.97928,2e-05,3.52944]
[1778418174812,42.96,80911.66,0.0,0.97928,2e-05,3.52944]
[1778418174867,42.96,80907.28,0.0,0.97921,2e-05,3.53964]
[1778418180242,42.96,80905.2,0.0,0.97917,2e-05,3.54441]
[1778418182167,42.96,80905.2,0.0,0.97917,2e-05,3.54441]
[1778418182311,42.96,80905.23,0.0,0.97917,2e-05,3.54432]
[1778418188529,42.96,80905.73,0.0,0.97918,2e-05,3.54309]
[1778418188565,42.96,80905.73,0.0,0.97918,2e-05,3.54309]
[1778418195347,42.96,80905.77,0.0,0.97918,2e-05,3.54302]
[1778418198368,42.96,80902.36,0.0,0.97912,2e-05,3.55101]
[1778418200189,42.96,80902.36,0.0,0.97912,2e-05,3.55101]
[1778418200309,42.96,80900.76,0.0,0.9791,2e-05,3.55475]
[1778418205417,42.96,80898.96,0.0,0.97907,2e-05,3.55884]
[1778418207431,42.96,80903.01,0.0,0.97914,2e-05,3.54931]
[1778418209083,42.96,80903.01,0.0,0.97914,2e-05,3.54931]
[1778418209161,42.96,80906.13,0.0,0.97919,2e-05,3.54202]
[1778418209310,42.96,80906.13,0.0,0.97919,2e-05,3.54202]
[1778418216494,42.96,80906.38,0.0,0.97921,2e-05,3.53918]
[1778418221530,42.96,80905.86,0.0,0.9792,2e-05,3.54035]
[1778418226046,42.96,80905.71,0.0,0.97919,2e-05,3.54067]
[1778418226068,42.96,80905.71,0.0,0.97919,2e-05,3.54067]
[1778418231600,42.96,80905.02,0.0,0.97918,2e-05,3.54218]
[1778418232829,42.96,80905.02,0.0,0.97918,2e-05,3.54218]
[1778418233067,42.96,80905.02,0.0,0.97918,2e-05,3.54218]
[1778418242123,42.96,80906.51,0.0,0.97921,2e-05,3.53855]
[1778418242311,42.96,80906.79,0.0,0.97921,2e-05,3.53788]
[1778418248080,42.96,80907.05,0.0,0.97922,2e-05,3.53722]
[1778418248311,42.95,80906.84,0.0,0.97922,2e-05,3.53768]
[1778418248730,42.95,80904.51,0.0,0.97918,2e-05,3.54309]
[1778418251751,42.95,80902.39,0.0,0.97914,2e-05,3.54795]
[1778418252906,42.95,80902.39,0.0,0.97914,2e-05,3.54795]
[1778418253060,42.95,80902.39,0.0,0.97914,2e-05,3.54795]
[1778418259807,42.95,80900.41,0.0,0.97911,2e-05,3.55225]
[1778418264923,42.95,80901.15,0.0,0.97913,2e-05,3.55034]
[1778418265060,42.95,80901.15,0.0,0.97913,2e-05,3.55034]
[1778418274912,42.95,80901.68,0.0,0.97915,2e-05,3.54644]
[1778418281006,42.95,80901.68,0.0,0.97915,2e-05,3.54644]
[1778418281060,42.95,80901.68,0.0,0.97915,2e-05,3.54644]
[1778418286996,42.95,80902.5,0.0,0.97917,2e-05,3.54426]
[1778418287797,42.95,80902.5,0.0,0.97917,2e-05,3.54426]
[1778418287809,42.95,80902.5,0.0,0.97917,2e-05,3.54426]
[1778418293041,42.95,80903.61,0.0,0.97918,2e-05,3.54162]
[1778418299083,42.95,80903.57,0.0,0.97918,2e-05,3.54168]
[1778418304118,42.95,80903.89,0.0,0.97919,2e-05,3.54092]
[1778418304517,42.95,80903.89,0.0,0.97919,2e-05,3.54092]
[1778418304565,42.95,80903.89,0.0,0.97919,2e-05,3.54092]
[1778418310160,42.95,80903.27,0.0,0.97918,2e-05,3.54235]
[1778418312778,42.95,80904.69,0.0,0.9792,2e-05,3.53903]
[1778418312810,42.95,80904.69,0.0,0.9792,2e-05,3.53903]
[1778418318216,42.95,80904.83,0.0,0.9792,2e-05,3.53872]
[1778418324258,42.95,80905.26,0.0,0.97921,2e-05,3.53775]
[1778418333321,42.95,80905.21,0.0,0.97922,2e-05,3.53568]
[1778418334492,42.95,80906.65,0.0,0.97925,2e-05,3.53233]
[1778418334561,42.95,80906.65,0.0,0.97925,2e-05,3.53233]
[1778418337432,42.95,80908.73,0.0,0.97928,2e-05,3.52755]
[1778418345937,42.95,80908.98,0.0,0.97928,2e-05,3.52705]
[1778418346061,42.95,80908.98,0.0,0.97928,2e-05,3.52705]
[1778418352455,42.95,80910.95,0.0,0.97932,2e-05,3.52258]
[1778418356542,42.95,80911.51,0.0,0.97932,2e-05,3.52132]
[1778418356559,42.95,80911.51,0.0,0.97932,2e-05,3.52132]
[1778418362525,42.95,80910.78,0.0,0.97931,2e-05,3.52316]
[1778418366355,42.95,80910.75,0.0,0.97931,2e-05,3.52326]
[1778418372181,42.95,80911.52,0.0,0.97932,2e-05,3.52153]
[1778418372595,42.95,80900.53,0.0,0.97914,2e-05,3.54722]
[1778418373602,42.95,80894.77,0.0,0.97905,2e-05,3.56066]
[1778418374609,42.95,80890.4,0.0,0.97897,2e-05,3.57086]
[1778418380651,42.95,80890.78,0.0,0.97898,2e-05,3.56957]
[1778418381436,42.95,80890.78,0.0,0.97898,2e-05,3.56957]
[1778418381559,42.95,80890.78,0.0,0.97898,2e-05,3.56957]
[1778418381842,42.95,80888.79,0.0,0.97895,2e-05,3.57417]
[1778418384679,42.95,80884.83,0.0,0.97889,2e-05,3.58326]
[1778418388707,42.95,80882.83,0.0,0.97886,2e-05,3.58762]
[1778418395756,42.95,80882.44,0.0,0.97887,2e-05,3.58568]
[1778418397996,42.95,80882.51,0.0,0.97887,2e-05,3.58543]
[1778418403812,42.95,80880.89,0.0,0.97884,2e-05,3.58866]
[1778418408850,42.94,80879.56,0.0,0.97882,2e-05,3.59135]
[1778418414892,42.94,80879.71,0.0,0.97883,2e-05,3.59047]
[1778418419927,42.94,80879.55,0.0,0.97883,2e-05,3.59041]
[1778418420766,42.94,80879.55,0.0,0.97883,2e-05,3.59041]
[1778418420807,42.94,80879.55,0.0,0.97883,2e-05,3.59041]
[1778418420934,42.94,80877.82,0.0,0.9788,2e-05,3.5944]
[1778418422948,42.94,80875.84,0.0,0.97877,2e-05,3.59889]
[1778418427983,42.94,80876.58,0.0,0.97879,2e-05,3.59668]
[1778418433019,42.94,80875.23,0.0,0.97877,2e-05,3.59944]
[1778418435033,42.94,80873.27,0.0,0.97874,2e-05,3.60389]
[1778418436040,42.94,80867.97,0.0,0.97865,2e-05,3.61635]
[1778418437047,42.94,80864.03,0.0,0.97858,2e-05,3.62558]
[1778418442082,42.94,80865.47,0.0,0.97861,2e-05,3.62148]
[1778418447117,42.93,80864.58,0.0,0.9786,2e-05,3.6229]
[1778418449131,42.93,80866.85,0.0,0.97864,2e-05,3.61723]
[1778418453159,42.93,80870.09,0.0,0.97871,2e-05,3.60678]
[1778418458194,42.93,80870.58,0.0,0.97872,2e-05,3.60504]
[1778418465243,42.93,80869.57,0.0,0.97871,2e-05,3.60658]
[1778418470278,42.92,80868.82,0.0,0.9787,2e-05,3.60771]
[1778418475313,42.92,80869.17,0.0,0.97871,2e-05,3.60624]
[1778418481355,42.92,80870.52,0.0,0.97874,2e-05,3.6023]
[1778418482363,42.92,80877.75,0.0,0.97886,2e-05,3.5851]
[1778418483370,42.92,80883.85,0.0,0.97897,2e-05,3.57063]
[1778418485385,42.92,80884.52,0.0,0.97898,2e-05,3.5689]
[1778418486063,42.92,80884.52,0.0,0.97898,2e-05,3.5689]
[1778418486073,42.92,80884.52,0.0,0.97898,2e-05,3.56883]
[1778418491427,42.92,80884.7,0.0,0.97899,2e-05,3.56809]
[1778418496462,42.92,80885.69,0.0,0.979,2e-05,3.56549]
[1778418500066,42.92,80885.69,0.0,0.979,2e-05,3.56535]
[1778418500138,42.92,80885.69,0.0,0.97901,2e-05,3.5653]
[1778418506533,42.92,80884.74,0.0,0.97899,2e-05,3.56727]
[1778418509557,42.92,80890.83,0.0,0.97909,2e-05,3.55285]
[1778418513585,42.92,80901.57,0.0,0.97928,2e-05,3.52552]
[1778418515599,42.92,80912.15,0.0,0.97946,2e-05,3.50103]
[1778418517810,42.92,80914.32,0.0,0.97949,2e-05,3.49608]
[1778418518064,42.92,80914.32,0.0,0.97949,2e-05,3.49608]
[1778418524662,42.92,80914.73,0.0,0.97949,2e-05,3.49578]
[1778418529697,42.92,80914.77,0.0,0.97949,2e-05,3.49614]
[1778418538760,42.92,80913.98,0.0,0.97947,2e-05,3.49877]
[1778418542064,42.92,80912.57,0.0,0.97945,2e-05,3.50221]
[1778418544802,42.92,80919.23,0.0,0.97955,2e-05,3.48718]
[1778418546294,42.92,80919.23,0.0,0.97955,2e-05,3.48718]
[1778418546308,42.92,80919.23,0.0,0.97955,2e-05,3.48718]
[1778418546345,42.92,80919.41,0.0,0.97956,2e-05,3.48688]
[1778418547901,42.92,80918.41,0.0,0.97954,2e-05,3.4893]
[1778418548060,42.92,80918.41,0.0,0.97954,2e-05,3.4893]
[1778418553865,42.93,80918.27,0.0,0.97953,2e-05,3.4904]
[1778418559149,42.93,80918.62,0.0,0.97953,2e-05,3.49003]
[1778418559308,42.93,80918.62,0.0,0.97953,2e-05,3.49003]
[1778418559315,42.93,80919.58,0.0,0.97955,2e-05,3.48793]
[1778418560061,42.93,80919.58,0.0,0.97955,2e-05,3.48793]
[1778418560308,42.93,80919.58,0.0,0.97955,2e-05,3.48793]
[1778418560914,42.93,80911.23,0.0,0.97941,2e-05,3.50745]
[1778418562928,42.93,80907.64,0.0,0.97935,2e-05,3.51592]
[1778418567963,42.93,80907.25,0.0,0.97934,2e-05,3.51714]
[1778418573844,42.93,80905.14,0.0,0.97931,2e-05,3.52215]
[1778418574060,42.93,80905.14,0.0,0.97931,2e-05,3.52215]
[1778418574161,42.93,80905.71,0.0,0.97933,2e-05,3.51879]
[1778418574828,42.93,80905.71,0.0,0.97933,2e-05,3.51879]
[1778418575059,42.93,80905.71,0.0,0.97933,2e-05,3.51879]
[1778418581054,42.93,80905.17,0.0,0.97932,2e-05,3.52037]
[1778418590117,42.93,80905.0,0.0,0.97931,2e-05,3.52112]
[1778418595152,42.93,80905.21,0.0,0.97931,2e-05,3.5208]
[1778418598358,42.93,80905.91,0.0,0.97933,2e-05,3.51921]
[1778418598561,42.93,80905.91,0.0,0.97933,2e-05,3.51921]
[1778418598588,42.93,80905.91,0.0,0.97933,2e-05,3.51921]
[1778418598575,42.93,80905.91,0.0,0.97932,2e-05,3.51928]
[1778418598808,42.93,80905.91,0.0,0.97932,2e-05,3.51928]
[1778418606229,42.93,80905.49,0.0,0.97932,2e-05,3.52051]
[1778418609998,42.93,80905.56,0.0,0.97932,2e-05,3.52042]
[1778418610066,42.93,80905.56,0.0,0.97932,2e-05,3.52042]
[1778418610231,42.93,80905.56,0.0,0.97932,2e-05,3.52042]
[1778418610309,42.93,80905.56,0.0,0.97932,2e-05,3.52042]
[1778418610410,42.93,80905.56,0.0,0.97932,2e-05,3.52045]
[1778418616299,42.94,80906.27,0.0,0.97933,2e-05,3.51894]
[1778418619314,42.94,80906.42,0.0,0.97933,2e-05,3.51864]
[1778418619550,42.94,80906.42,0.0,0.97933,2e-05,3.51864]
[1778418619564,42.94,80906.42,0.0,0.97933,2e-05,3.51864]
[1778418619587,42.94,80906.63,0.0,0.97933,2e-05,3.51817]
[1778418626369,42.94,80905.99,0.0,0.97932,2e-05,3.51982]
[1778418629676,42.94,80906.56,0.0,0.97933,2e-05,3.51856]
[1778418629812,42.94,80906.56,0.0,0.97933,2e-05,3.51856]
[1778418630076,42.94,80906.56,0.0,0.97933,2e-05,3.51856]
[1778418630309,42.94,80906.56,0.0,0.97933,2e-05,3.51856]
[1778418630397,42.94,80906.49,0.0,0.97933,2e-05,3.51874]
[1778418633911,42.94,80911.4,0.0,0.97942,2e-05,3.50519]
[1778418634079,42.94,80911.4,0.0,0.97942,2e-05,3.50519]
[1778418634426,42.94,80910.9,0.0,0.97941,2e-05,3.50639]
[1778418637682,42.94,80911.17,0.0,0.97942,2e-05,3.50588]
[1778418637810,42.94,80911.17,0.0,0.97942,2e-05,3.50588]
[1778418646509,42.94,80908.87,0.0,0.97938,2e-05,3.51153]
[1778418649521,42.94,80909.0,0.0,0.97938,2e-05,3.51125]
[1778418649562,42.94,80909.0,0.0,0.97938,2e-05,3.51125]
[1778418649663,42.94,80909.27,0.0,0.97938,2e-05,3.51067]
[1778418649882,42.94,80909.27,0.0,0.97938,2e-05,3.51067]
[1778418650060,42.94,80909.27,0.0,0.97938,2e-05,3.51067]
[1778418656579,42.94,80910.05,0.0,0.97939,2e-05,3.50901]
[1778418659117,42.94,80910.05,0.0,0.97939,2e-05,3.50901]
[1778418659312,42.94,80910.05,0.0,0.97939,2e-05,3.50901]
[1778418659426,42.94,80910.05,0.0,0.97939,2e-05,3.50901]
[1778418659561,42.94,80910.05,0.0,0.97939,2e-05,3.50901]
[1778418659600,42.94,80910.01,0.0,0.97939,2e-05,3.50917]
[1778418666649,42.94,80909.46,0.0,0.97938,2e-05,3.51059]
[1778418669226,42.94,80910.62,0.0,0.9794,2e-05,3.50792]
[1778418669309,42.94,80910.62,0.0,0.9794,2e-05,3.50792]
[1778418669671,42.94,80910.8,0.0,0.9794,2e-05,3.50754]
[1778418669804,42.94,80910.8,0.0,0.9794,2e-05,3.50754]
[1778418670064,42.94,80910.8,0.0,0.9794,2e-05,3.50754]
[1778418676720,42.94,80911.39,0.0,0.97941,2e-05,3.50635]
[1778418679429,42.94,80911.35,0.0,0.97941,2e-05,3.50646]
[1778418679563,42.94,80911.35,0.0,0.97941,2e-05,3.50646]
[1778418679658,42.94,80911.35,0.0,0.97941,2e-05,3.50646]
[1778418679638,42.94,80911.39,0.0,0.97941,2e-05,3.50639]
[1778418679813,42.94,80911.39,0.0,0.97941,2e-05,3.50639]
[1778418685784,42.94,80912.05,0.0,0.97942,2e-05,3.50502]
[1778418692833,42.94,80911.46,0.0,0.97942,2e-05,3.50429]
[1778418697964,42.94,80911.65,0.0,0.97943,2e-05,3.50393]
[1778418698066,42.94,80911.65,0.0,0.97943,2e-05,3.50393]
[1778418698490,42.94,80911.65,0.0,0.97943,2e-05,3.50393]
[1778418698559,42.94,80911.65,0.0,0.97943,2e-05,3.50393]
[1778418698659,42.94,80911.58,0.0,0.97943,2e-05,3.50411]
[1778418703916,42.94,80911.44,0.0,0.97942,2e-05,3.50456]
[1778418707243,42.94,80909.51,0.0,0.97939,2e-05,3.50906]
[1778418707312,42.94,80909.51,0.0,0.97939,2e-05,3.50906]
[1778418707593,42.94,80909.51,0.0,0.97939,2e-05,3.50906]
[1778418707642,42.94,80908.5,0.0,0.97937,2e-05,3.51141]
[1778418707810,42.94,80908.5,0.0,0.97937,2e-05,3.51141]
[1778418709959,42.94,80903.23,0.0,0.97929,2e-05,3.52364]
[1778418711357,42.94,80903.23,0.0,0.97929,2e-05,3.52364]
[1778418711562,42.94,80903.23,0.0,0.97929,2e-05,3.52364]
[1778418711570,42.94,80902.33,0.0,0.97927,2e-05,3.52571]
[1778418713800,42.94,80901.82,0.0,0.97927,2e-05,3.52685]
[1778418713811,42.94,80901.82,0.0,0.97927,2e-05,3.52685]
[1778418721036,42.94,80900.03,0.0,0.97924,2e-05,3.53074]
[1778418727078,42.94,80899.78,0.0,0.97923,2e-05,3.53112]
[1778418732114,42.94,80898.5,0.0,0.97921,2e-05,3.53391]
[1778418733525,42.94,80898.5,0.0,0.97921,2e-05,3.53391]
[1778418733562,42.94,80898.5,0.0,0.97921,2e-05,3.53391]
[1778418733565,42.94,80898.01,0.0,0.97921,2e-05,3.53501]
[1778418733918,42.94,80898.01,0.0,0.97921,2e-05,3.53501]
[1778418734061,42.94,80898.01,0.0,0.97921,2e-05,3.53501]
[1778418740169,42.94,80897.4,0.0,0.9792,2e-05,3.53615]
[1778418750239,42.94,80897.4,0.0,0.9792,2e-05,3.53582]
[1778418755274,42.94,80897.44,0.0,0.97922,2e-05,3.53338]
[1778418760761,42.94,80898.88,0.0,0.97924,2e-05,3.52997]
[1778418760810,42.94,80898.88,0.0,0.97924,2e-05,3.52997]
[1778418761149,42.94,80898.88,0.0,0.97924,2e-05,3.52997]
[1778418761311,42.94,80898.88,0.0,0.97924,2e-05,3.52997]
[1778418761410,42.94,80898.88,0.0,0.97924,2e-05,3.52995]
[1778418767359,42.94,80898.88,0.0,0.97924,2e-05,3.52988]
[1778418771397,42.94,80905.56,0.0,0.97935,2e-05,3.51431]
[1778418771950,42.94,80905.56,0.0,0.97935,2e-05,3.51431]
[1778418772065,42.94,80905.56,0.0,0.97935,2e-05,3.51431]
[1778418772454,42.94,80905.56,0.0,0.97935,2e-05,3.51431]
[1778418772569,42.94,80905.56,0.0,0.97935,2e-05,3.51431]
[1778418772656,42.94,80906.54,0.0,0.97937,2e-05,3.51205]
[1778418778436,42.94,80905.59,0.0,0.97935,2e-05,3.51433]
[1778418783653,42.94,80905.27,0.0,0.97934,2e-05,3.51509]
[1778418783810,42.94,80905.27,0.0,0.97934,2e-05,3.51509]
[1778418783750,42.94,80905.27,0.0,0.97934,2e-05,3.51511]
[1778418783937,42.94,80905.27,0.0,0.97934,2e-05,3.51511]
[1778418784065,42.94,80905.27,0.0,0.97934,2e-05,3.51511]
[1778418784164,42.94,80905.27,0.0,0.97934,2e-05,3.51511]
[1778418792534,42.94,80906.57,0.0,0.97937,2e-05,3.51213]
[1778418797966,42.94,80906.98,0.0,0.97937,2e-05,3.51125]
[1778418798063,42.94,80906.98,0.0,0.97937,2e-05,3.51125]
[1778418798398,42.94,80906.98,0.0,0.97937,2e-05,3.51125]
[1778418798560,42.94,80906.98,0.0,0.97937,2e-05,3.51125]
[1778418798638,42.94,80906.98,0.0,0.97937,2e-05,3.5113]
[1778418806632,42.94,80906.98,0.0,0.97937,2e-05,3.51146]
[1778418809653,42.94,80910.96,0.0,0.97943,2e-05,3.50232]
[1778418811137,42.94,80911.77,0.0,0.97945,2e-05,3.50049]
[1778418811310,42.94,80911.77,0.0,0.97945,2e-05,3.50049]
[1778418811664,42.94,80911.77,0.0,0.97945,2e-05,3.50049]
[1778418811812,42.94,80911.77,0.0,0.97945,2e-05,3.50049]
[1778418811667,42.94,80911.88,0.0,0.97946,2e-05,3.49806]
[1778418816702,42.94,80912.58,0.0,0.97947,2e-05,3.49672]
[1778418821737,42.94,80911.24,0.0,0.97945,2e-05,3.50012]
[1778418823075,42.94,80910.72,0.0,0.97944,2e-05,3.50139]
[1778418823312,42.94,80910.72,0.0,0.97944,2e-05,3.50139]
[1778418823688,42.94,80910.72,0.0,0.97944,2e-05,3.50139]
[1778418823810,42.94,80910.72,0.0,0.97944,2e-05,3.50139]
[1778418823751,42.94,80911.18,0.0,0.97945,2e-05,3.50038]
[1778418829793,42.94,80911.33,0.0,0.97945,2e-05,3.5004]
[1778418834828,42.94,80911.04,0.0,0.97944,2e-05,3.50138]
[1778418838617,42.94,80911.01,0.0,0.97944,2e-05,3.50165]
[1778418838810,42.94,80911.01,0.0,0.97944,2e-05,3.50165]
[1778418838856,42.94,80910.97,0.0,0.97944,2e-05,3.50181]
[1778418838953,42.94,80910.97,0.0,0.97944,2e-05,3.50181]
[1778418839061,42.94,80910.97,0.0,0.97944,2e-05,3.50181]
[1778418846912,42.94,80911.18,0.0,0.97943,2e-05,3.50193]
[1778418847944,42.94,80911.18,0.0,0.97943,2e-05,3.50193]
[1778418848067,42.94,80911.18,0.0,0.97943,2e-05,3.50193]
[1778418848479,42.94,80911.18,0.0,0.97943,2e-05,3.50193]
[1778418848564,42.94,80911.18,0.0,0.97943,2e-05,3.50193]
[1778418848642,42.95,80910.72,0.0,0.97943,2e-05,3.50307]
[1778418853961,42.95,80910.8,0.0,0.97942,2e-05,3.50332]
[1778418856042,42.95,80911.61,0.0,0.97944,2e-05,3.50152]
[1778418856067,42.95,80911.61,0.0,0.97944,2e-05,3.50152]
[1778418856525,42.95,80911.61,0.0,0.97944,2e-05,3.50152]
[1778418856560,42.95,80911.61,0.0,0.97944,2e-05,3.50152]
[1778418856661,42.95,80911.58,0.0,0.97944,2e-05,3.50167]
[1778418865038,42.95,80914.14,0.0,0.97947,2e-05,3.49644]
[1778418866045,42.95,80919.49,0.0,0.97956,2e-05,3.48418]
[1778418867025,42.95,80919.49,0.0,0.97956,2e-05,3.48418]
[1778418867063,42.95,80919.49,0.0,0.97956,2e-05,3.48418]
[1778418867586,42.95,80919.49,0.0,0.97956,2e-05,3.48418]
[1778418867809,42.95,80919.49,0.0,0.97956,2e-05,3.48418]
[1778418867901,42.95,80926.16,0.0,0.97967,2e-05,3.46894]
[1778418874103,42.95,80928.1,0.0,0.9797,2e-05,3.46325]
[1778418876116,42.95,80932.92,0.0,0.97978,2e-05,3.45251]
[1778418877632,42.95,80932.92,0.0,0.97978,2e-05,3.45251]
[1778418877814,42.95,80932.92,0.0,0.97978,2e-05,3.45251]
[1778418877858,42.95,80933.06,0.0,0.97978,2e-05,3.45235]
[1778418878620,42.95,80933.06,0.0,0.97978,2e-05,3.45235]
[1778418878810,42.95,80933.06,0.0,0.97978,2e-05,3.45235]
[1778418884172,42.96,80933.57,0.0,0.97978,2e-05,3.45238]
[1778418888739,42.96,80933.73,0.0,0.97978,2e-05,3.45253]
[1778418888812,42.96,80933.73,0.0,0.97978,2e-05,3.45253]
[1778418888839,42.96,80933.84,0.0,0.97978,2e-05,3.45245]
[1778418889212,42.96,80933.84,0.0,0.97978,2e-05,3.45245]
[1778418889311,42.96,80933.84,0.0,0.97978,2e-05,3.45245]
[1778418894242,42.96,80929.12,0.0,0.9797,2e-05,3.46427]
[1778418895630,42.96,80929.12,0.0,0.9797,2e-05,3.46427]
[1778418895818,42.96,80929.12,0.0,0.9797,2e-05,3.46427]
[1778418895919,42.96,80928.32,0.0,0.97968,2e-05,3.46626]
[1778418896656,42.96,80928.32,0.0,0.97968,2e-05,3.46626]
[1778418896814,42.96,80928.32,0.0,0.97968,2e-05,3.46626]
[1778418898270,42.96,80919.79,0.0,0.97954,2e-05,3.4863]
[1778418901291,42.97,80913.86,0.0,0.97944,2e-05,3.50032]
[1778418902829,42.97,80913.86,0.0,0.97944,2e-05,3.50032]
[1778418902912,42.97,80914.08,0.0,0.97945,2e-05,3.4999]
[1778418903061,42.97,80914.08,0.0,0.97945,2e-05,3.4999]
[1778418903341,42.97,80914.08,0.0,0.97945,2e-05,3.4999]
[1778418903560,42.97,80914.08,0.0,0.97945,2e-05,3.4999]
[1778418903614,42.97,80914.15,0.0,0.97945,2e-05,3.49983]
[1778418910357,42.97,80914.13,0.0,0.97944,2e-05,3.50048]
[1778418918611,42.97,80914.09,0.0,0.97944,2e-05,3.50082]
[1778418919688,42.97,80913.6,0.0,0.97943,2e-05,3.50235]
[1778418919809,42.97,80913.6,0.0,0.97943,2e-05,3.50235]
[1778418919910,42.97,80913.35,0.0,0.97942,2e-05,3.503]
[1778418920176,42.97,80913.35,0.0,0.97942,2e-05,3.503]
[1778418920314,42.97,80913.35,0.0,0.97942,2e-05,3.503]
[1778418921434,42.97,80920.84,0.0,0.97955,2e-05,3.48585]
[1778418923112,42.97,80922.7,0.0,0.97958,2e-05,3.48167]
[1778418923312,42.97,80922.7,0.0,0.97958,2e-05,3.48167]
[1778418925699,42.97,80925.65,0.0,0.97962,2e-05,3.4751]
[1778418925810,42.97,80925.65,0.0,0.97962,2e-05,3.4751]
[1778418925908,42.97,80926.6,0.0,0.97964,2e-05,3.47303]
[1778418929169,42.97,80928.33,0.0,0.97966,2e-05,3.46943]
[1778418929311,42.97,80928.33,0.0,0.97966,2e-05,3.46943]
[1778418934525,42.98,80925.5,0.0,0.97962,2e-05,3.47451]
[1778418935142,42.98,80925.5,0.0,0.97962,2e-05,3.47451]
[1778418935312,42.98,80925.5,0.0,0.97962,2e-05,3.47451]
[1778418935532,42.98,80921.1,0.0,0.97955,2e-05,3.48476]
[1778418936273,42.98,80921.1,0.0,0.97955,2e-05,3.48476]
[1778418936311,42.98,80921.1,0.0,0.97955,2e-05,3.48476]
[1778418941574,42.98,80920.87,0.0,0.97954,2e-05,3.48625]
[1778418944595,42.98,80916.4,0.0,0.97946,2e-05,3.49737]
[1778418945916,42.98,80916.4,0.0,0.97946,2e-05,3.49737]
[1778418945964,42.98,80914.36,0.0,0.97943,2e-05,3.50234]
[1778418946060,42.98,80914.36,0.0,0.97943,2e-05,3.50234]
[1778418946627,42.98,80914.36,0.0,0.97943,2e-05,3.50234]
[1778418946811,42.98,80914.36,0.0,0.97943,2e-05,3.50234]
[1778418946910,42.98,80914.34,0.0,0.97942,2e-05,3.50262]
[1778418952651,42.99,80913.88,0.0,0.97941,2e-05,3.50513]
[1778418958693,43.0,80915.53,0.0,0.97941,2e-05,3.50447]
[1778418960986,43.0,80917.04,0.0,0.97943,2e-05,3.50165]
[1778418961060,43.0,80916.96,0.0,0.97943,2e-05,3.50251]
[1778418961893,43.0,80916.96,0.0,0.97943,2e-05,3.50251]
[1778418961903,43.0,80916.86,0.0,0.97942,2e-05,3.50342]
[1778418962065,43.0,80916.86,0.0,0.97942,2e-05,3.50342]
[1778418970777,43.01,80916.41,0.0,0.97938,2e-05,3.50848]
[1778418975751,43.02,80915.91,0.0,0.97937,2e-05,3.51069]
[1778418975808,43.02,80915.91,0.0,0.97937,2e-05,3.51069]
[1778418975909,43.02,80911.81,0.0,0.9793,2e-05,3.52045]
[1778418976660,43.02,80911.81,0.0,0.9793,2e-05,3.52045]
[1778418976812,43.02,80911.81,0.0,0.9793,2e-05,3.52045]
[1778418981855,43.03,80909.52,0.0,0.97924,2e-05,3.52921]
[1778418988903,43.04,80908.83,0.0,0.97921,2e-05,3.53347]
[1778418996959,43.04,80908.94,0.0,0.97922,2e-05,3.53133]
[1778418999495,43.04,80908.94,0.0,0.97922,2e-05,3.53133]
[1778418999559,43.04,80908.94,0.0,0.97922,2e-05,3.53133]
[1778418999651,43.04,80908.94,0.0,0.97922,2e-05,3.53146]
[1778419000384,43.04,80908.94,0.0,0.97922,2e-05,3.53146]
[1778419000561,43.04,80908.94,0.0,0.97922,2e-05,3.53146]
[1778419009044,43.04,80908.7,0.0,0.97921,2e-05,3.5324]
[1778419010985,43.04,80908.4,0.0,0.97921,2e-05,3.53318]
[1778419011061,43.04,80908.4,0.0,0.97921,2e-05,3.53318]
[1778419011058,43.04,80908.15,0.0,0.9792,2e-05,3.53376]
[1778419011906,43.04,80908.15,0.0,0.9792,2e-05,3.53376]
[1778419012066,43.04,80908.15,0.0,0.9792,2e-05,3.53376]
[1778419012007,43.04,80908.15,0.0,0.9792,2e-05,3.5338]
[1778419018127,43.04,80907.13,0.0,0.97918,2e-05,3.53642]
[1778419019627,43.04,80907.13,0.0,0.97918,2e-05,3.53642]
[1778419019810,43.04,80907.13,0.0,0.97918,2e-05,3.53642]
[1778419019911,43.04,80907.13,0.0,0.97918,2e-05,3.53645]
[1778419020455,43.04,80907.13,0.0,0.97918,2e-05,3.53645]
[1778419020561,43.04,80907.13,0.0,0.97918,2e-05,3.53645]
[1778419026371,43.04,80907.15,0.0,0.97918,2e-05,3.53662]
[1778419026558,43.04,80907.15,0.0,0.97918,2e-05,3.53662]
[1778419026614,43.04,80902.83,0.0,0.97911,2e-05,3.54671]
[1778419027561,43.04,80902.83,0.0,0.97911,2e-05,3.54671]
[1778419027812,43.04,80902.83,0.0,0.97911,2e-05,3.54671]
[1778419027861,43.04,80899.58,0.0,0.97906,2e-05,3.55431]
[1778419035246,43.04,80898.44,0.0,0.97904,2e-05,3.55689]
[1778419037280,43.04,80898.44,0.0,0.97904,2e-05,3.55689]
[1778419037308,43.04,80898.44,0.0,0.97904,2e-05,3.55689]
[1778419037502,43.04,80898.29,0.0,0.97904,2e-05,3.5572]
[1778419038451,43.04,80898.29,0.0,0.97904,2e-05,3.5572]
[1778419038559,43.04,80898.29,0.0,0.97904,2e-05,3.5572]
[1778419044309,43.04,80898.49,0.0,0.97904,2e-05,3.55657]
[1778419050351,43.04,80898.45,0.0,0.97904,2e-05,3.55647]
[1778419056393,43.04,80899.91,0.0,0.97908,2e-05,3.5506]
[1778419057887,43.04,80899.91,0.0,0.97908,2e-05,3.5506]
[1778419058010,43.04,80899.91,0.0,0.97908,2e-05,3.5506]
[1778419058046,43.04,80901.81,0.0,0.97911,2e-05,3.54613]
[1778419059387,43.04,80903.41,0.0,0.97914,2e-05,3.54238]
[1778419059567,43.04,80903.41,0.0,0.97914,2e-05,3.54238]
[1778419059613,43.04,80905.81,0.0,0.97918,2e-05,3.53678]
[1778419065456,43.04,80905.46,0.0,0.97917,2e-05,3.5376]
[1778419071498,43.04,80906.0,0.0,0.97918,2e-05,3.53636]
[1778419077540,43.04,80905.91,0.0,0.97918,2e-05,3.53661]
[1778419082575,43.04,80905.94,0.0,0.97918,2e-05,3.53658]
[1778419084416,43.04,80905.97,0.0,0.97918,2e-05,3.53652]
[1778419084589,43.04,80909.94,0.0,0.97925,2e-05,3.5273]
[1778419085859,43.04,80909.94,0.0,0.97925,2e-05,3.5273]
[1778419086061,43.04,80909.94,0.0,0.97925,2e-05,3.5273]
[1778419091638,43.04,80912.12,0.0,0.97928,2e-05,3.52245]
[1778419096673,43.04,80912.47,0.0,0.97928,2e-05,3.52182]
[1778419102650,43.04,80912.4,0.0,0.97928,2e-05,3.52202]
[1778419102810,43.04,80912.4,0.0,0.97928,2e-05,3.52202]
[1778419105832,43.04,80912.36,0.0,0.97928,2e-05,3.52231]
[1778419106069,43.04,80912.36,0.0,0.97928,2e-05,3.52231]
[1778419106743,43.04,80915.65,0.0,0.97933,2e-05,3.51485]
[1778419109764,43.04,80917.73,0.0,0.97937,2e-05,3.51021]
[1778419114799,43.04,80918.22,0.0,0.97939,2e-05,3.50717]
[1778419116121,43.04,80918.22,0.0,0.97939,2e-05,3.50717]
[1778419116312,43.04,80918.37,0.0,0.97939,2e-05,3.50697]
[1778419121848,43.04,80919.37,0.0,0.9794,2e-05,3.50504]
[1778419127890,43.05,80918.66,0.0,0.97939,2e-05,3.50712]
[1778419129096,43.05,80918.66,0.0,0.97939,2e-05,3.50712]
[1778419129311,43.05,80918.66,0.0,0.97939,2e-05,3.50719]
[1778419135946,43.05,80918.66,0.0,0.97938,2e-05,3.50766]
[1778419137960,43.05,80922.69,0.0,0.97945,2e-05,3.49848]
[1778419138295,43.05,80922.69,0.0,0.97945,2e-05,3.49848]
[1778419138310,43.05,80922.69,0.0,0.97945,2e-05,3.49848]
[1778419144004,43.05,80924.07,0.0,0.97947,2e-05,3.49577]
[1778419145470,43.05,80925.01,0.0,0.97948,2e-05,3.49368]
[1778419145572,43.05,80925.01,0.0,0.97948,2e-05,3.49368]
[1778419151051,43.05,80925.48,0.0,0.97948,2e-05,3.49313]
[1778419154505,43.05,80925.35,0.0,0.97948,2e-05,3.49368]
[1778419154563,43.05,80925.35,0.0,0.97948,2e-05,3.49368]
[1778419162128,43.05,80925.7,0.0,0.97948,2e-05,3.49349]
[1778419169177,43.06,80925.83,0.0,0.97948,2e-05,3.49369]
[1778419171191,43.06,80929.72,0.0,0.97956,2e-05,3.48265]
[1778419171311,43.06,80929.72,0.0,0.97956,2e-05,3.48265]
[1778419171559,43.06,80929.72,0.0,0.97956,2e-05,3.48265]
[1778419177233,43.06,80931.08,0.0,0.97957,2e-05,3.48014]
[1778419180254,43.06,80928.54,0.0,0.97953,2e-05,3.48629]
[1778419182503,43.06,80928.57,0.0,0.97953,2e-05,3.48632]
[1778419182559,43.06,80928.57,0.0,0.97953,2e-05,3.48632]
[1778419186449,43.06,80928.5,0.0,0.97953,2e-05,3.48677]
[1778419188061,43.06,80928.47,0.0,0.97952,2e-05,3.48704]
[1778419188162,43.06,80928.47,0.0,0.97952,2e-05,3.48715]
[1778419192244,43.06,80928.5,0.0,0.97952,2e-05,3.48739]
[1778419192310,43.06,80928.5,0.0,0.97952,2e-05,3.48739]
[1778419199387,43.06,80928.54,0.0,0.97952,2e-05,3.48833]
[1778419204422,43.07,80928.43,0.0,0.97951,2e-05,3.48918]
[1778419211471,43.07,80928.99,0.0,0.97951,2e-05,3.48872]
[1778419216506,43.07,80928.38,0.0,0.9795,2e-05,3.49071]
[1778419221541,43.07,80929.08,0.0,0.97951,2e-05,3.48965]
[1778419223470,43.07,80929.12,0.0,0.97951,2e-05,3.48967]
[1778419223559,43.07,80929.12,0.0,0.97951,2e-05,3.48967]
[1778419225936,43.07,80929.8,0.0,0.97952,2e-05,3.48833]
[1778419226061,43.07,80929.8,0.0,0.97952,2e-05,3.48833]
[1778419226162,43.07,80929.8,0.0,0.97952,2e-05,3.48844]
[1778419231611,43.08,80931.09,0.0,0.97954,2e-05,3.48396]
[1778419236646,43.08,80930.71,0.0,0.97953,2e-05,3.48545]
[1778419241681,43.08,80931.06,0.0,0.97953,2e-05,3.48527]
[1778419246680,43.08,80930.85,0.0,0.97953,2e-05,3.48626]
[1778419246816,43.08,80930.85,0.0,0.97953,2e-05,3.48626]
[1778419252760,43.08,80931.5,0.0,0.97953,2e-05,3.48566]
[1778419256930,43.08,80931.65,0.0,0.97953,2e-05,3.48557]
[1778419257062,43.08,80931.65,0.0,0.97953,2e-05,3.48557]
[1778419259192,43.09,80931.12,0.0,0.97952,2e-05,3.48705]
[1778419259309,43.09,80931.12,0.0,0.97952,2e-05,3.48705]
[1778419259293,43.09,80931.12,0.0,0.97952,2e-05,3.4873]
[1778419264779,43.09,80931.2,0.0,0.97952,2e-05,3.48763]
[1778419264809,43.09,80931.2,0.0,0.97952,2e-05,3.48763]
[1778419267866,43.09,80937.78,0.0,0.97962,2e-05,3.47318]
[1778419272371,43.09,80937.78,0.0,0.97962,2e-05,3.47379]
[1778419272559,43.09,80937.78,0.0,0.97962,2e-05,3.47379]
[1778419274422,43.09,80937.91,0.0,0.97962,2e-05,3.4738]
[1778419274561,43.09,80937.91,0.0,0.97962,2e-05,3.4738]
[1778419274915,43.09,80938.0,0.0,0.97962,2e-05,3.47374]
[1778419277692,43.09,80937.97,0.0,0.97961,2e-05,3.4741]
[1778419277814,43.09,80937.97,0.0,0.97961,2e-05,3.4741]
[1778419284985,43.1,80938.98,0.0,0.97962,2e-05,3.47294]
[1778419285685,43.1,80938.98,0.0,0.97962,2e-05,3.47294]
[1778419285810,43.1,80938.98,0.0,0.97962,2e-05,3.47294]
[1778419289509,43.1,80939.95,0.0,0.97963,2e-05,3.47127]
[1778419289559,43.1,80939.95,0.0,0.97963,2e-05,3.47127]
[1778419290021,43.1,80940.03,0.0,0.97963,2e-05,3.47122]
[1778419296063,43.1,80941.84,0.0,0.97967,2e-05,3.46571]
[1778419299659,43.1,80943.35,0.0,0.97969,2e-05,3.46269]
[1778419299812,43.1,80943.35,0.0,0.97969,2e-05,3.46269]
[1778419300091,43.1,80942.88,0.0,0.97968,2e-05,3.46391]
[1778419302062,43.1,80943.12,0.0,0.97969,2e-05,3.4635]
[1778419302310,43.1,80943.12,0.0,0.97969,2e-05,3.4635]
[1778419307140,43.11,80947.37,0.0,0.97975,2e-05,3.45469]
[1778419310161,43.11,80953.72,0.0,0.97985,2e-05,3.44068]
[1778419312235,43.11,80955.12,0.0,0.97987,2e-05,3.43766]
[1778419312259,43.11,80955.12,0.0,0.97987,2e-05,3.43766]
[1778419312281,43.11,80955.05,0.0,0.97987,2e-05,3.438]
[1778419312670,43.11,80955.05,0.0,0.97987,2e-05,3.438]
[1778419312810,43.11,80955.05,0.0,0.97987,2e-05,3.438]
[1778419318217,43.11,80959.03,0.0,0.97992,2e-05,3.43008]
[1778419319224,43.11,80969.99,0.0,0.98009,2e-05,3.40547]
[1778419320232,43.11,80973.77,0.0,0.98015,2e-05,3.3972]
[1778419324318,43.12,80974.25,0.0,0.98016,2e-05,3.39689]
[1778419324393,43.12,80974.33,0.0,0.98015,2e-05,3.39697]
[1778419324560,43.12,80974.33,0.0,0.98015,2e-05,3.39697]
[1778419324847,43.12,80974.33,0.0,0.98015,2e-05,3.39697]
[1778419325062,43.12,80974.33,0.0,0.98015,2e-05,3.39697]
[1778419331309,43.12,80970.45,0.0,0.98008,2e-05,3.40755]
[1778419332316,43.12,80962.33,0.0,0.97995,2e-05,3.42618]
[1778419334330,43.12,80959.61,0.0,0.9799,2e-05,3.43281]
[1778419334823,43.12,80959.61,0.0,0.9799,2e-05,3.43281]
[1778419335062,43.12,80959.61,0.0,0.9799,2e-05,3.43281]
[1778419335337,43.13,80959.57,0.0,0.9799,2e-05,3.4331]
[1778419335697,43.13,80959.57,0.0,0.9799,2e-05,3.4331]
[1778419335809,43.13,80959.57,0.0,0.9799,2e-05,3.4331]
[1778419338358,43.13,80954.97,0.0,0.97982,2e-05,3.44416]
[1778419343393,43.13,80955.06,0.0,0.97982,2e-05,3.44487]
[1778419349012,43.13,80955.04,0.0,0.97981,2e-05,3.4458]
[1778419349060,43.13,80955.04,0.0,0.97981,2e-05,3.4458]
[1778419349309,43.13,80955.04,0.0,0.97981,2e-05,3.4458]
[1778419349354,43.13,80955.29,0.0,0.97981,2e-05,3.44541]
[1778419349558,43.13,80955.29,0.0,0.97981,2e-05,3.44541]
[1778419354955,43.14,80953.99,0.0,0.9798,2e-05,3.44701]
[1778419355065,43.14,80953.99,0.0,0.9798,2e-05,3.44701]
[1778419355221,43.14,80953.99,0.0,0.9798,2e-05,3.44701]
[1778419355309,43.14,80953.99,0.0,0.9798,2e-05,3.44701]
[1778419355409,43.14,80953.97,0.0,0.9798,2e-05,3.44723]
[1778419360512,43.14,80955.54,0.0,0.97982,2e-05,3.44464]
[1778419363023,43.14,80957.73,0.0,0.97985,2e-05,3.43983]
[1778419363062,43.14,80957.73,0.0,0.97985,2e-05,3.43983]
[1778419363123,43.14,80959.75,0.0,0.97988,2e-05,3.43542]
[1778419363491,43.14,80959.75,0.0,0.97988,2e-05,3.43542]
[1778419363561,43.14,80959.75,0.0,0.97988,2e-05,3.43542]
[1778419366554,43.14,80968.6,0.0,0.98002,2e-05,3.41616]
[1778419371712,43.15,80965.44,0.0,0.97996,2e-05,3.42419]
[1778419371815,43.15,80965.44,0.0,0.97996,2e-05,3.42419]
[1778419372330,43.15,80965.44,0.0,0.97996,2e-05,3.42419]
[1778419372381,43.15,80965.27,0.0,0.97996,2e-05,3.42479]
[1778419372558,43.15,80965.27,0.0,0.97996,2e-05,3.42479]
[1778419377631,43.15,80962.77,0.0,0.97991,2e-05,3.43171]
[1778419382667,43.15,80961.12,0.0,0.97988,2e-05,3.43646]
[1778419386690,43.15,80961.12,0.0,0.97988,2e-05,3.43646]
[1778419386810,43.15,80961.12,0.0,0.97988,2e-05,3.43646]
[1778419386812,43.15,80961.12,0.0,0.97988,2e-05,3.43646]
[1778419387058,43.15,80961.12,0.0,0.97988,2e-05,3.43646]
[1778419387158,43.16,80961.12,0.0,0.97987,2e-05,3.43727]
[1778419393746,43.16,80963.2,0.0,0.97989,2e-05,3.43395]
[1778419396140,43.16,80966.15,0.0,0.97994,2e-05,3.42747]
[1778419396310,43.16,80966.15,0.0,0.97994,2e-05,3.42747]
[1778419396411,43.16,80966.02,0.0,0.97994,2e-05,3.42799]
[1778419396760,43.16,80966.02,0.0,0.97994,2e-05,3.42799]
[1778419396809,43.16,80966.02,0.0,0.97994,2e-05,3.42799]
[1778419402809,43.17,80965.63,0.0,0.97992,2e-05,3.43047]
[1778419406950,43.17,80963.14,0.0,0.97987,2e-05,3.4368]
[1778419407061,43.17,80963.14,0.0,0.97987,2e-05,3.4368]
[1778419407442,43.17,80963.14,0.0,0.97987,2e-05,3.4368]
[1778419407162,43.17,80962.99,0.0,0.97987,2e-05,3.43736]
[1778419407561,43.17,80962.99,0.0,0.97987,2e-05,3.43736]
[1778419408860,43.17,80958.98,0.0,0.9798,2e-05,3.44691]
[1778419410294,43.17,80958.98,0.0,0.9798,2e-05,3.44691]
[1778419410311,43.17,80958.98,0.0,0.9798,2e-05,3.44691]
[1778419410339,43.17,80962.85,0.0,0.97986,2e-05,3.43831]
[1778419410846,43.17,80962.85,0.0,0.97986,2e-05,3.43831]
[1778419411060,43.17,80962.85,0.0,0.97986,2e-05,3.43831]
[1778419417272,43.17,80967.9,0.0,0.97995,2e-05,3.42603]
[1778419417311,43.17,80967.9,0.0,0.97995,2e-05,3.42603]
[1778419417412,43.18,80967.9,0.0,0.97994,2e-05,3.42627]
[1778419417692,43.18,80967.9,0.0,0.97994,2e-05,3.42627]
[1778419417812,43.18,80967.9,0.0,0.97994,2e-05,3.42627]
[1778419422915,43.18,80968.55,0.0,0.97995,2e-05,3.426]
[1778419423063,43.18,80968.55,0.0,0.97995,2e-05,3.426]
[1778419423254,43.18,80968.55,0.0,0.97995,2e-05,3.426]
[1778419423314,43.18,80968.55,0.0,0.97995,2e-05,3.426]
[1778419423352,43.18,80969.44,0.0,0.97996,2e-05,3.42423]
[1778419430008,43.19,80968.92,0.0,0.97994,2e-05,3.42711]
[1778419435043,43.19,80969.28,0.0,0.97994,2e-05,3.4275]
[1778419437098,43.19,80967.19,0.0,0.9799,2e-05,3.43248]
[1778419437311,43.19,80967.19,0.0,0.9799,2e-05,3.43248]
[1778419437484,43.19,80967.19,0.0,0.9799,2e-05,3.43248]
[1778419437412,43.19,80965.81,0.0,0.97988,2e-05,3.43584]
[1778419437561,43.19,80965.81,0.0,0.97988,2e-05,3.43584]
[1778419443100,43.19,80964.14,0.0,0.97984,2e-05,3.44096]
[1778419443881,43.19,80964.14,0.0,0.97984,2e-05,3.44096]
[1778419444061,43.19,80964.14,0.0,0.97984,2e-05,3.44096]
[1778419444107,43.19,80965.69,0.0,0.97987,2e-05,3.43766]
[1778419444630,43.19,80965.69,0.0,0.97987,2e-05,3.43766]
[1778419444813,43.19,80965.69,0.0,0.97987,2e-05,3.43766]
[1778419450149,43.2,80967.91,0.0,0.97989,2e-05,3.43399]
[1778419455184,43.2,80968.13,0.0,0.97989,2e-05,3.43463]
[1778419460219,43.21,80968.58,0.0,0.97989,2e-05,3.43475]
[1778419460653,43.21,80968.58,0.0,0.97989,2e-05,3.43475]
[1778419460811,43.21,80968.58,0.0,0.97989,2e-05,3.43475]
[1778419460878,43.21,80968.58,0.0,0.97989,2e-05,3.43475]
[1778419461060,43.21,80968.58,0.0,0.97989,2e-05,3.43475]
[1778419461226,43.21,80968.75,0.0,0.97989,2e-05,3.43459]
[1778419466261,43.21,80968.49,0.0,0.97988,2e-05,3.43632]
[1778419468277,43.21,80966.72,0.0,0.97985,2e-05,3.44056]
[1778419468313,43.21,80966.72,0.0,0.97985,2e-05,3.44056]
[1778419468415,43.21,80962.77,0.0,0.97978,2e-05,3.44975]
[1778419469067,43.21,80962.77,0.0,0.97978,2e-05,3.44975]
[1778419469315,43.21,80962.77,0.0,0.97978,2e-05,3.44975]
[1778419475324,43.22,80961.95,0.0,0.97977,2e-05,3.45076]
[1778419480359,43.22,80961.95,0.0,0.97976,2e-05,3.45169]
[1778419482896,43.22,80961.98,0.0,0.97976,2e-05,3.45198]
[1778419483063,43.22,80961.98,0.0,0.97976,2e-05,3.45198]
[1778419483111,43.22,80961.98,0.0,0.97976,2e-05,3.45216]
[1778419483663,43.22,80961.98,0.0,0.97976,2e-05,3.45216]
[1778419483811,43.22,80961.98,0.0,0.97976,2e-05,3.45216]
[1778419486058,43.22,80961.55,0.0,0.97975,2e-05,3.45331]
[1778419486401,43.22,80961.26,0.0,0.97975,2e-05,3.45431]
[1778419491436,43.22,80959.36,0.0,0.97971,2e-05,3.45944]
[1778419494917,43.23,80959.39,0.0,0.97971,2e-05,3.45966]
[1778419495064,43.23,80959.39,0.0,0.97971,2e-05,3.45966]
[1778419495165,43.23,80959.39,0.0,0.97971,2e-05,3.45996]
[1778419495686,43.23,80959.39,0.0,0.97971,2e-05,3.45996]
[1778419495813,43.23,80959.39,0.0,0.97971,2e-05,3.45996]
[1778419501506,43.23,80957.74,0.0,0.97967,2e-05,3.46458]
[1778419503233,43.23,80957.74,0.0,0.97967,2e-05,3.46458]
[1778419503313,43.23,80957.74,0.0,0.97967,2e-05,3.46458]
[1778419503467,43.23,80957.74,0.0,0.97967,2e-05,3.46485]
[1778419504023,43.23,80957.74,0.0,0.97967,2e-05,3.46485]
[1778419504070,43.23,80957.74,0.0,0.97967,2e-05,3.46485]
[1778419508556,43.23,80952.82,0.0,0.97959,2e-05,3.47674]
[1778419509344,43.23,80952.82,0.0,0.97959,2e-05,3.47674]
[1778419509564,43.23,80952.82,0.0,0.97959,2e-05,3.47674]
[1778419509563,43.23,80952.38,0.0,0.97958,2e-05,3.47787]
[1778419509859,43.23,80952.38,0.0,0.97958,2e-05,3.47787]
[1778419510062,43.23,80952.38,0.0,0.97958,2e-05,3.47787]
[1778419515608,43.23,80952.85,0.0,0.97958,2e-05,3.47753]
[1778419520644,43.24,80952.99,0.0,0.97958,2e-05,3.47773]
[1778419523019,43.24,80952.26,0.0,0.97957,2e-05,3.4795]
[1778419523065,43.24,80952.26,0.0,0.97957,2e-05,3.4795]
[1778419523121,43.24,80952.26,0.0,0.97957,2e-05,3.47961]
[1778419526830,43.24,80952.35,0.0,0.97957,2e-05,3.4797]
[1778419527065,43.24,80952.35,0.0,0.97957,2e-05,3.4797]
[1778419535262,43.24,80952.3,0.0,0.97956,2e-05,3.48033]
[1778419535311,43.24,80952.3,0.0,0.97956,2e-05,3.48033]
[1778419535415,43.24,80955.88,0.0,0.97963,2e-05,3.47033]
[1778419535827,43.24,80955.88,0.0,0.97963,2e-05,3.47033]
[1778419536067,43.24,80955.88,0.0,0.97963,2e-05,3.47033]
[1778419542798,43.24,80955.95,0.0,0.97962,2e-05,3.47116]
[1778419548840,43.25,80955.88,0.0,0.97962,2e-05,3.47209]
[1778419551976,43.25,80956.21,0.0,0.97962,2e-05,3.47159]
[1778419552065,43.25,80956.21,0.0,0.97962,2e-05,3.47159]
[1778419552077,43.25,80955.88,0.0,0.97962,2e-05,3.47248]
[1778419552740,43.25,80955.88,0.0,0.97962,2e-05,3.47248]
[1778419552810,43.25,80955.88,0.0,0.97962,2e-05,3.47248]
[1778419561935,43.25,80956.56,0.0,0.97962,2e-05,3.47225]
[1778419565261,43.25,80958.82,0.0,0.97965,2e-05,3.46737]
[1778419565311,43.25,80958.82,0.0,0.97965,2e-05,3.46737]
[1778419565638,43.25,80963.62,0.0,0.97973,2e-05,3.45674]
[1778419566429,43.25,80963.62,0.0,0.97973,2e-05,3.45674]
[1778419566562,43.25,80963.62,0.0,0.97973,2e-05,3.45674]
[1778419572009,43.25,80962.48,0.0,0.9797,2e-05,3.46027]
[1778419575410,43.26,80965.01,0.0,0.97974,2e-05,3.45482]
[1778419575562,43.26,80965.01,0.0,0.97974,2e-05,3.45482]
[1778419575511,43.26,80968.67,0.0,0.9798,2e-05,3.44666]
[1778419576369,43.26,80968.67,0.0,0.9798,2e-05,3.44666]
[1778419576565,43.26,80968.67,0.0,0.9798,2e-05,3.44666]
[1778419576623,43.26,80968.71,0.0,0.9798,2e-05,3.44674]
[1778419584091,43.26,80970.18,0.0,0.97981,2e-05,3.44483]
[1778419589126,43.26,80971.26,0.0,0.97982,2e-05,3.44326]
[1778419591166,43.26,80971.6,0.0,0.97983,2e-05,3.44267]
[1778419591313,43.26,80971.6,0.0,0.97983,2e-05,3.44267]
[1778419591414,43.27,80971.6,0.0,0.97984,2e-05,3.44064]
[1778419591842,43.27,80971.6,0.0,0.97984,2e-05,3.44064]
[1778419592063,43.27,80971.6,0.0,0.97984,2e-05,3.44064]
[1778419597182,43.27,80971.44,0.0,0.97983,2e-05,3.44208]
[1778419600666,43.27,80972.02,0.0,0.97983,2e-05,3.44112]
[1778419600811,43.27,80973.45,0.0,0.97986,2e-05,3.43806]
[1778419601621,43.27,80973.45,0.0,0.97986,2e-05,3.43806]
[1778419601210,43.27,80973.81,0.0,0.97986,2e-05,3.43743]
[1778419601811,43.27,80973.81,0.0,0.97986,2e-05,3.43743]
[1778419612287,43.28,80973.86,0.0,0.97985,2e-05,3.43933]
[1778419617322,43.28,80974.14,0.0,0.97985,2e-05,3.43959]
[1778419624195,43.28,80974.47,0.0,0.97985,2e-05,3.43938]
[1778419624310,43.28,80974.47,0.0,0.97985,2e-05,3.43938]
[1778419624371,43.28,80979.47,0.0,0.97992,2e-05,3.42877]
[1778419625846,43.28,80979.98,0.0,0.97993,2e-05,3.42782]
[1778419626066,43.28,80979.98,0.0,0.97993,2e-05,3.42782]
[1778419629406,43.29,80983.35,0.0,0.97998,2e-05,3.42099]
[1778419631283,43.29,80983.63,0.0,0.97998,2e-05,3.42056]
[1778419631310,43.29,80983.63,0.0,0.97998,2e-05,3.42056]
[1778419631420,43.29,80987.96,0.0,0.98005,2e-05,3.41101]
[1778419632427,43.29,80991.95,0.0,0.98011,2e-05,3.40225]
[1778419633433,43.29,80991.95,0.0,0.98011,2e-05,3.40225]
[1778419633562,43.29,80991.95,0.0,0.98011,2e-05,3.40225]
[1778419639476,43.29,80991.29,0.0,0.98009,2e-05,3.40536]
[1778419641199,43.29,80990.91,0.0,0.98008,2e-05,3.40643]
[1778419641310,43.29,80990.91,0.0,0.98008,2e-05,3.40643]
[1778419641491,43.29,80990.31,0.0,0.98007,2e-05,3.408]
[1778419642738,43.3,80990.88,0.0,0.98008,2e-05,3.40693]
[1778419642811,43.3,80990.88,0.0,0.98008,2e-05,3.40693]
[1778419647533,43.3,80986.7,0.0,0.98,2e-05,3.41719]
[1778419648540,43.3,80982.47,0.0,0.97994,2e-05,3.42689]
[1778419648890,43.3,80982.47,0.0,0.97994,2e-05,3.42689]
[1778419649060,43.3,80982.47,0.0,0.97994,2e-05,3.42689]
[1778419649547,43.3,80979.05,0.0,0.97988,2e-05,3.43477]
[1778419649983,43.3,80979.05,0.0,0.97988,2e-05,3.43477]
[1778419650064,43.3,80979.05,0.0,0.97988,2e-05,3.43477]
[1778419655589,43.3,80979.35,0.0,0.97989,2e-05,3.43266]
[1778419659085,43.3,80979.35,0.0,0.97989,2e-05,3.43307]
[1778419659310,43.3,80979.35,0.0,0.97989,2e-05,3.43307]
[1778419659411,43.3,80979.35,0.0,0.97989,2e-05,3.4332]
[1778419660486,43.3,80979.35,0.0,0.97989,2e-05,3.4332]
[1778419660564,43.3,80979.35,0.0,0.97989,2e-05,3.4332]
[1778419663647,43.3,80982.32,0.0,0.97993,2e-05,3.42703]
[1778419668682,43.31,80982.96,0.0,0.97994,2e-05,3.42644]
[1778419669115,43.31,80982.96,0.0,0.97994,2e-05,3.42644]
[1778419669310,43.31,80982.96,0.0,0.97994,2e-05,3.42644]
[1778419669689,43.31,80980.15,0.0,0.97989,2e-05,3.43297]
[1778419670602,43.31,80980.15,0.0,0.97989,2e-05,3.43297]
[1778419670792,43.31,80978.56,0.0,0.97986,2e-05,3.43674]
[1778419671703,43.31,80975.44,0.0,0.97981,2e-05,3.44398]
[1778419672710,43.31,80972.28,0.0,0.97976,2e-05,3.45131]
[1778419673717,43.31,80966.54,0.0,0.97967,2e-05,3.46451]
[1778419673887,43.31,80966.54,0.0,0.97967,2e-05,3.46451]
[1778419674068,43.31,80966.54,0.0,0.97967,2e-05,3.46451]
[1778419674724,43.31,80966.15,0.0,0.97966,2e-05,3.46554]
[1778419675116,43.31,80966.15,0.0,0.97966,2e-05,3.46554]
[1778419675315,43.31,80966.15,0.0,0.97966,2e-05,3.46554]
[1778419680766,43.31,80965.56,0.0,0.97965,2e-05,3.46762]
[1778419685801,43.31,80964.77,0.0,0.97963,2e-05,3.46991]
[1778419690836,43.31,80965.12,0.0,0.97963,2e-05,3.46957]
[1778419695871,43.32,80965.62,0.0,0.97964,2e-05,3.4689]
[1778419700918,43.32,80965.44,0.0,0.97963,2e-05,3.46969]
[1778419701058,43.32,80965.44,0.0,0.97963,2e-05,3.46969]
[1778419701192,43.32,80964.68,0.0,0.97962,2e-05,3.47152]
[1778419702679,43.32,80964.68,0.0,0.97962,2e-05,3.47152]
[1778419702813,43.32,80964.78,0.0,0.97962,2e-05,3.47138]
[1778419707955,43.32,80964.35,0.0,0.97961,2e-05,3.4729]
[1778419711557,43.32,80964.35,0.0,0.97961,2e-05,3.4729]
[1778419711654,43.32,80964.31,0.0,0.97962,2e-05,3.47103]
[1778419713239,43.32,80964.54,0.0,0.97962,2e-05,3.4706]
[1778419713311,43.32,80964.54,0.0,0.97962,2e-05,3.4706]
[1778419719033,43.32,80964.03,0.0,0.97961,2e-05,3.4724]
[1778419724431,43.32,80963.95,0.0,0.97961,2e-05,3.47268]
[1778419726410,43.32,80963.14,0.0,0.97959,2e-05,3.47498]
[1778419726562,43.32,80963.14,0.0,0.97959,2e-05,3.47498]
[1778419726569,43.32,80959.93,0.0,0.97954,2e-05,3.48239]
[1778419732124,43.33,80957.62,0.0,0.9795,2e-05,3.48809]
[1778419738166,43.33,80957.26,0.0,0.97949,2e-05,3.48923]
[1778419740279,43.33,80956.96,0.0,0.97949,2e-05,3.48996]
[1778419740311,43.33,80956.96,0.0,0.97949,2e-05,3.48996]
[1778419746214,43.33,80956.66,0.0,0.97948,2e-05,3.49089]
[1778419746312,43.33,80956.66,0.0,0.97948,2e-05,3.49089]
[1778419753612,43.33,80954.33,0.0,0.97944,2e-05,3.49644]
[1778419753813,43.33,80954.33,0.0,0.97944,2e-05,3.49644]
[1778419753698,43.33,80951.97,0.0,0.9794,2e-05,3.50191]
[1778419760321,43.33,80951.19,0.0,0.97939,2e-05,3.50382]
[1778419765356,43.33,80950.9,0.0,0.97938,2e-05,3.50459]
[1778419767152,43.33,80949.77,0.0,0.97936,2e-05,3.50721]
[1778419767313,43.33,80949.77,0.0,0.97936,2e-05,3.50721]
[1778419768377,43.33,80946.6,0.0,0.97931,2e-05,3.51454]
[1778419773412,43.33,80947.15,0.0,0.97933,2e-05,3.51105]
[1778419778447,43.33,80948.08,0.0,0.97935,2e-05,3.50898]
[1778419779454,43.33,80952.43,0.0,0.97942,2e-05,3.499]
[1778419780905,43.33,80952.2,0.0,0.97941,2e-05,3.49956]
[1778419781071,43.33,80952.2,0.0,0.97941,2e-05,3.49956]
[1778419783989,43.33,80952.53,0.0,0.97942,2e-05,3.4989]
[1778419784490,43.33,80975.44,0.0,0.97979,2e-05,3.44667]
[1778419785496,43.33,80981.92,0.0,0.97989,2e-05,3.43212]
[1778419787642,43.33,80981.45,0.0,0.97988,2e-05,3.43332]
[1778419790531,43.33,80976.16,0.0,0.97979,2e-05,3.44587]
[1778419794559,43.33,80972.64,0.0,0.97973,2e-05,3.45434]
[1778419795818,43.33,80972.64,0.0,0.97973,2e-05,3.45434]
[1778419796573,43.33,80970.43,0.0,0.9797,2e-05,3.45957]
[1778419801608,43.34,80970.16,0.0,0.97969,2e-05,3.46071]
[1778419805116,43.34,80969.03,0.0,0.97967,2e-05,3.46361]
[1778419805314,43.34,80969.03,0.0,0.97967,2e-05,3.46361]
[1778419810671,43.34,80969.04,0.0,0.97966,2e-05,3.46427]
[1778419815840,43.34,80969.09,0.0,0.97966,2e-05,3.46449]
[1778419816061,43.34,80969.09,0.0,0.97966,2e-05,3.46449]
[1778419819810,43.34,80968.34,0.0,0.97965,2e-05,3.46666]
[1778419819911,43.34,80968.38,0.0,0.97965,2e-05,3.4669]
[1778419824769,43.34,80961.41,0.0,0.97953,2e-05,3.48324]
[1778419825624,43.34,80961.41,0.0,0.97953,2e-05,3.48324]
[1778419825812,43.34,80961.41,0.0,0.97953,2e-05,3.48324]
[1778419832825,43.35,80959.86,0.0,0.97951,2e-05,3.48515]
[1778419834380,43.35,80959.86,0.0,0.97951,2e-05,3.48515]
[1778419834562,43.35,80959.86,0.0,0.97951,2e-05,3.48515]
[1778419835813,43.35,80959.86,0.0,0.97951,2e-05,3.48529]
[1778419835922,43.35,80959.89,0.0,0.97951,2e-05,3.48535]
[1778419836854,43.35,80949.9,0.0,0.97935,2e-05,3.50825]
[1778419838406,43.35,80950.71,0.0,0.97936,2e-05,3.50645]
[1778419838560,43.35,80950.71,0.0,0.97936,2e-05,3.50645]
[1778419838868,43.35,80950.64,0.0,0.97936,2e-05,3.50663]
[1778419843590,43.35,80949.38,0.0,0.97934,2e-05,3.50962]
[1778419843813,43.35,80949.38,0.0,0.97934,2e-05,3.50962]
[1778419844567,43.35,80949.52,0.0,0.97934,2e-05,3.50932]
[1778419844809,43.35,80949.52,0.0,0.97934,2e-05,3.50932]
[1778419844894,43.35,80949.52,0.0,0.97934,2e-05,3.50933]
[1778419849317,43.35,80945.52,0.0,0.97928,2e-05,3.51859]
[1778419849559,43.35,80945.52,0.0,0.97928,2e-05,3.51859]
[1778419854980,43.35,80943.07,0.0,0.97924,2e-05,3.5242]
[1778419859120,43.35,80943.57,0.0,0.97925,2e-05,3.52301]
[1778419859309,43.35,80943.57,0.0,0.97925,2e-05,3.52301]
[1778419862029,43.35,80948.9,0.0,0.97933,2e-05,3.51066]
[1778419863914,43.35,80948.9,0.0,0.97933,2e-05,3.51066]
[1778419863957,43.35,80955.64,0.0,0.97944,2e-05,3.49519]
[1778419864060,43.35,80955.64,0.0,0.97944,2e-05,3.49519]
[1778419866689,43.35,80955.36,0.0,0.97944,2e-05,3.49589]
[1778419866811,43.35,80955.36,0.0,0.97944,2e-05,3.49589]
[1778419872043,43.35,80956.99,0.0,0.97946,2e-05,3.49233]
[1778419872061,43.35,80956.99,0.0,0.97946,2e-05,3.49233]
[1778419874542,43.35,80959.3,0.0,0.9795,2e-05,3.48711]
[1778419874560,43.35,80959.3,0.0,0.9795,2e-05,3.48711]
[1778419874591,43.35,80959.16,0.0,0.9795,2e-05,3.48747]
[1778419876772,43.35,80955.53,0.0,0.97944,2e-05,3.49583]
[1778419876815,43.35,80955.53,0.0,0.97944,2e-05,3.49583]
[1778419882169,43.35,80952.09,0.0,0.97938,2e-05,3.50383]
[1778419889218,43.35,80951.92,0.0,0.97938,2e-05,3.50428]
[1778419898281,43.35,80952.27,0.0,0.9794,2e-05,3.5013]
[1778419905330,43.35,80952.42,0.0,0.9794,2e-05,3.50105]
[1778419909633,43.35,80952.42,0.0,0.9794,2e-05,3.50105]
[1778419909812,43.35,80952.42,0.0,0.9794,2e-05,3.50105]
[1778419909857,43.35,80938.17,0.0,0.97917,2e-05,3.53393]
[1778419910371,43.35,80935.15,0.0,0.97912,2e-05,3.54088]
[1778419913345,43.35,80935.06,0.0,0.97912,2e-05,3.54098]
[1778419913560,43.35,80935.06,0.0,0.97912,2e-05,3.54098]
[1778419913661,43.35,80934.95,0.0,0.97911,2e-05,3.54118]
[1778419917850,43.35,80935.08,0.0,0.97912,2e-05,3.54072]
[1778419918060,43.35,80935.01,0.0,0.97912,2e-05,3.54083]
[1778419923419,43.35,80935.69,0.0,0.97913,2e-05,3.53899]
[1778419923562,43.35,80935.69,0.0,0.97913,2e-05,3.53899]
[1778419925220,43.35,80936.04,0.0,0.97914,2e-05,3.53812]
[1778419925312,43.35,80936.04,0.0,0.97914,2e-05,3.53812]
[1778419925476,43.35,80936.54,0.0,0.97914,2e-05,3.53686]
[1778419928308,43.35,80937.43,0.0,0.97916,2e-05,3.53476]
[1778419928557,43.35,80937.43,0.0,0.97916,2e-05,3.53476]
[1778419930511,43.35,80930.38,0.0,0.97905,2e-05,3.55087]
[1778419936032,43.35,80929.2,0.0,0.97903,2e-05,3.55332]
[1778419936060,43.35,80929.27,0.0,0.97903,2e-05,3.55308]
[1778419936253,43.34,80929.27,0.0,0.97903,2e-05,3.55301]
[1778419941813,43.34,80928.38,0.0,0.97902,2e-05,3.55478]
[1778419942475,43.34,80928.13,0.0,0.97901,2e-05,3.55528]
[1778419942559,43.34,80928.13,0.0,0.97901,2e-05,3.55528]
[1778419942595,43.34,80927.1,0.0,0.979,2e-05,3.55759]
[1778419947630,43.34,80927.07,0.0,0.979,2e-05,3.55726]
[1778419954832,43.34,80927.57,0.0,0.97902,2e-05,3.55354]
[1778419955060,43.34,80927.57,0.0,0.97902,2e-05,3.55354]
[1778419958708,43.34,80934.39,0.0,0.97914,2e-05,3.53726]
[1778419959714,43.34,80940.77,0.0,0.97924,2e-05,3.52249]
[1778419961385,43.34,80941.05,0.0,0.97925,2e-05,3.52183]
[1778419961562,43.34,80941.05,0.0,0.97925,2e-05,3.52183]
[1778419961887,43.34,80941.05,0.0,0.97925,2e-05,3.52183]
[1778419962075,43.34,80941.05,0.0,0.97925,2e-05,3.52183]
[1778419961988,43.34,80941.57,0.0,0.97926,2e-05,3.52062]
[1778419972805,43.34,80940.74,0.0,0.97924,2e-05,3.52241]
[1778419977840,43.34,80940.0,0.0,0.97923,2e-05,3.52403]
[1778419981758,43.34,80940.47,0.0,0.97924,2e-05,3.52291]
[1778419981810,43.34,80940.47,0.0,0.97924,2e-05,3.52291]
[1778419981871,43.34,80940.6,0.0,0.97924,2e-05,3.52258]
[1778419982354,43.34,80940.6,0.0,0.97924,2e-05,3.52258]
[1778419982558,43.34,80940.6,0.0,0.97924,2e-05,3.52258]
[1778419988917,43.34,80940.53,0.0,0.97924,2e-05,3.52264]
[1778419994639,43.34,80941.27,0.0,0.97925,2e-05,3.52089]
[1778419994813,43.34,80941.27,0.0,0.97925,2e-05,3.52089]
[1778419995067,43.34,80941.27,0.0,0.97925,2e-05,3.52089]
[1778419995163,43.34,80941.27,0.0,0.97925,2e-05,3.52085]
[1778419995311,43.34,80941.27,0.0,0.97925,2e-05,3.52085]
[1778420005035,43.34,80941.23,0.0,0.97925,2e-05,3.5209]
[1778420006040,43.34,80945.67,0.0,0.97933,2e-05,3.51067]
[1778420008054,43.34,80950.32,0.0,0.9794,2e-05,3.50001]
[1778420009372,43.34,80949.69,0.0,0.97939,2e-05,3.50149]
[1778420009560,43.34,80949.69,0.0,0.97939,2e-05,3.50149]
[1778420010068,43.34,80949.72,0.0,0.97939,2e-05,3.50146]
[1778420010555,43.34,80949.72,0.0,0.97939,2e-05,3.50146]
[1778420010809,43.34,80949.72,0.0,0.97939,2e-05,3.50146]
[1778420016111,43.34,80952.98,0.0,0.97946,2e-05,3.49203]
[1778420018205,43.34,80952.98,0.0,0.97946,2e-05,3.49203]
[1778420018312,43.34,80952.98,0.0,0.97946,2e-05,3.49203]
[1778420018609,43.34,80952.98,0.0,0.97946,2e-05,3.49203]
[1778420018809,43.34,80952.98,0.0,0.97946,2e-05,3.49203]
[1778420018897,43.34,80952.98,0.0,0.97945,2e-05,3.49213]
[1778420024167,43.34,80955.99,0.0,0.9795,2e-05,3.48554]
[1778420025263,43.34,80955.99,0.0,0.9795,2e-05,3.48554]
[1778420025313,43.34,80955.99,0.0,0.9795,2e-05,3.48554]
[1778420025922,43.34,80955.99,0.0,0.9795,2e-05,3.48554]
[1778420026062,43.34,80955.99,0.0,0.9795,2e-05,3.48554]
[1778420026181,43.34,80956.03,0.0,0.9795,2e-05,3.48556]
[1778420031216,43.34,80958.62,0.0,0.97954,2e-05,3.47998]
[1778420033103,43.34,80958.62,0.0,0.97954,2e-05,3.47998]
[1778420033162,43.34,80960.71,0.0,0.97957,2e-05,3.47538]
[1778420033311,43.34,80960.71,0.0,0.97957,2e-05,3.47538]
[1778420034237,43.34,80968.11,0.0,0.97969,2e-05,3.45862]
[1778420035685,43.34,80968.11,0.0,0.97969,2e-05,3.45862]
[1778420035814,43.34,80968.11,0.0,0.97969,2e-05,3.45862]
[1778420044307,43.35,80968.61,0.0,0.97969,2e-05,3.45875]
[1778420048337,43.35,80969.77,0.0,0.97971,2e-05,3.45649]
[1778420048562,43.35,80969.77,0.0,0.97971,2e-05,3.45649]
[1778420049003,43.35,80969.77,0.0,0.97971,2e-05,3.45649]
[1778420049059,43.35,80969.77,0.0,0.97971,2e-05,3.45649]
[1778420049159,43.35,80969.77,0.0,0.9797,2e-05,3.45674]
[1778420054377,43.35,80972.97,0.0,0.97975,2e-05,3.45011]
[1778420055773,43.35,80972.97,0.0,0.97975,2e-05,3.45011]
[1778420055812,43.35,80972.97,0.0,0.97975,2e-05,3.45011]
[1778420055855,43.35,80973.56,0.0,0.97976,2e-05,3.44891]
[1778420056314,43.35,80973.56,0.0,0.97976,2e-05,3.44891]
[1778420056560,43.35,80973.56,0.0,0.97976,2e-05,3.44891]
[1778420062434,43.35,80974.83,0.0,0.97977,2e-05,3.44701]
[1778420063381,43.35,80974.83,0.0,0.97977,2e-05,3.44701]
[1778420063571,43.35,80974.83,0.0,0.97977,2e-05,3.44701]
[1778420063821,43.35,80974.83,0.0,0.97977,2e-05,3.44701]
[1778420064063,43.35,80974.83,0.0,0.97977,2e-05,3.44701]
[1778420064161,43.35,80974.83,0.0,0.97977,2e-05,3.44729]
[1778420069483,43.36,80975.99,0.0,0.97979,2e-05,3.44534]
[1778420074518,43.36,80979.82,0.0,0.97985,2e-05,3.43517]
[1778420075980,43.36,80979.82,0.0,0.97985,2e-05,3.43517]
[1778420076061,43.36,80979.82,0.0,0.97985,2e-05,3.43517]
[1778420076146,43.36,80979.78,0.0,0.97985,2e-05,3.43541]
[1778420076949,43.36,80979.78,0.0,0.97985,2e-05,3.43541]
[1778420077061,43.36,80979.78,0.0,0.97985,2e-05,3.43541]
[1778420078546,43.36,80988.39,0.0,0.97999,2e-05,3.41647]
[1778420083583,43.36,80988.5,0.0,0.97998,2e-05,3.41713]
[1778420084589,43.36,80984.55,0.0,0.97992,2e-05,3.42621]
[1778420086427,43.36,80984.78,0.0,0.97992,2e-05,3.42585]
[1778420086560,43.36,80984.78,0.0,0.97992,2e-05,3.42585]
[1778420087139,43.36,80984.78,0.0,0.97992,2e-05,3.42585]
[1778420087240,43.37,80984.71,0.0,0.97992,2e-05,3.42632]
[1778420087313,43.37,80984.71,0.0,0.97992,2e-05,3.42632]
[1778420093652,43.37,80984.3,0.0,0.9799,2e-05,3.42817]
[1778420098687,43.37,80984.33,0.0,0.9799,2e-05,3.42884]
[1778420103722,43.37,80985.09,0.0,0.97991,2e-05,3.42786]
[1778420107166,43.37,80985.5,0.0,0.97991,2e-05,3.42723]
[1778420107270,43.37,80985.5,0.0,0.97991,2e-05,3.42752]
[1778420107312,43.37,80985.5,0.0,0.97991,2e-05,3.42752]
[1778420108757,43.38,80975.53,0.0,0.97975,2e-05,3.45021]
[1778420109764,43.38,80970.97,0.0,0.97967,2e-05,3.46067]
[1778420110747,43.38,80970.97,0.0,0.97967,2e-05,3.46067]
[1778420110811,43.38,80970.97,0.0,0.97967,2e-05,3.46067]
[1778420123862,43.38,80972.95,0.0,0.9797,2e-05,3.45749]
[1778420131918,43.38,80972.96,0.0,0.9797,2e-05,3.456]
[1778420137960,43.38,80973.4,0.0,0.97971,2e-05,3.45557]
[1778420142996,43.39,80975.54,0.0,0.97974,2e-05,3.45121]
[1778420144935,43.39,80975.45,0.0,0.97974,2e-05,3.45151]
[1778420145061,43.39,80975.45,0.0,0.97974,2e-05,3.45151]
[1778420145077,43.39,80975.33,0.0,0.97973,2e-05,3.45189]
[1778420145498,43.39,80975.33,0.0,0.97973,2e-05,3.45189]
[1778420145561,43.39,80975.33,0.0,0.97973,2e-05,3.45189]
[1778420151052,43.39,80974.34,0.0,0.97971,2e-05,3.45476]
[1778420157094,43.39,80974.58,0.0,0.97971,2e-05,3.45482]
[1778420162129,43.39,80974.65,0.0,0.97971,2e-05,3.45516]
[1778420169178,43.39,80974.61,0.0,0.97971,2e-05,3.45595]
[1778420175220,43.4,80980.09,0.0,0.97979,2e-05,3.44412]
[1778420177234,43.4,80984.55,0.0,0.97986,2e-05,3.43425]
[1778420177805,43.4,80984.55,0.0,0.97986,2e-05,3.43425]
[1778420178064,43.4,80984.55,0.0,0.97986,2e-05,3.43425]
[1778420178241,43.4,80984.88,0.0,0.97986,2e-05,3.43363]
[1778420178484,43.4,80984.88,0.0,0.97986,2e-05,3.43363]
[1778420178559,43.4,80984.88,0.0,0.97986,2e-05,3.43363]
[1778420184283,43.4,80984.33,0.0,0.97985,2e-05,3.43582]
[1778420189318,43.4,80984.3,0.0,0.97984,2e-05,3.43654]
[1778420197374,43.4,80984.49,0.0,0.97985,2e-05,3.43492]
[1778420209458,43.41,80984.34,0.0,0.97984,2e-05,3.43675]
[1778420215147,43.41,80982.86,0.0,0.97981,2e-05,3.44056]
[1778420215313,43.41,80982.86,0.0,0.97981,2e-05,3.44056]
[1778420215248,43.41,80982.68,0.0,0.97981,2e-05,3.44108]
[1778420216062,43.41,80982.68,0.0,0.97981,2e-05,3.44108]
[1778420216310,43.41,80982.68,0.0,0.97981,2e-05,3.44108]
[1778420216138,43.41,80982.86,0.0,0.97981,2e-05,3.44079]
[1778420217808,43.41,80982.86,0.0,0.97981,2e-05,3.4409]
[1778420217909,43.41,80983.36,0.0,0.97982,2e-05,3.43988]
[1778420222805,43.41,80981.38,0.0,0.97978,2e-05,3.44482]
[1778420223066,43.41,80981.38,0.0,0.97978,2e-05,3.44482]
[1778420223167,43.41,80980.37,0.0,0.97977,2e-05,3.44721]
[1778420223424,43.41,80980.37,0.0,0.97977,2e-05,3.44721]
[1778420223559,43.41,80980.37,0.0,0.97977,2e-05,3.44721]
[1778420229599,43.42,80982.66,0.0,0.9798,2e-05,3.44279]
[1778420235880,43.42,80982.99,0.0,0.9798,2e-05,3.44248]
[1778420236063,43.42,80982.99,0.0,0.9798,2e-05,3.44248]
[1778420236114,43.42,80982.96,0.0,0.9798,2e-05,3.44277]
[1778420236541,43.42,80982.96,0.0,0.9798,2e-05,3.44277]
[1778420236564,43.42,80982.96,0.0,0.9798,2e-05,3.44277]
[1778420241683,43.42,80984.06,0.0,0.97981,2e-05,3.44098]
[1778420252760,43.42,80984.22,0.0,0.97982,2e-05,3.43963]
[1778420257795,43.43,80984.19,0.0,0.97981,2e-05,3.44026]
[1778420264844,43.43,80982.62,0.0,0.97979,2e-05,3.44391]
[1778420266596,43.42,80982.15,0.0,0.97978,2e-05,3.4444]
[1778420266808,43.42,80982.15,0.0,0.97978,2e-05,3.4444]
[1778420267354,43.42,80982.15,0.0,0.97978,2e-05,3.4444]
[1778420266829,43.42,80982.15,0.0,0.97979,2e-05,3.44383]
[1778420267559,43.42,80982.15,0.0,0.97979,2e-05,3.44383]
[1778420272900,43.41,80981.55,0.0,0.9798,2e-05,3.44176]
[1778420278524,43.41,80981.8,0.0,0.97982,2e-05,3.43951]
[1778420278558,43.41,80981.8,0.0,0.97982,2e-05,3.43951]
[1778420278625,43.4,80981.8,0.0,0.97983,2e-05,3.43783]
[1778420279760,43.4,80981.8,0.0,0.97983,2e-05,3.43783]
[1778420279810,43.4,80981.8,0.0,0.97983,2e-05,3.43783]
[1778420288006,43.39,80981.14,0.0,0.97985,2e-05,3.43436]
[1778420291028,43.38,80969.66,0.0,0.97968,2e-05,3.45874]
[1778420292346,43.38,80969.66,0.0,0.97968,2e-05,3.45874]
[1778420292410,43.38,80969.39,0.0,0.97968,2e-05,3.45818]
[1778420292560,43.38,80969.39,0.0,0.97968,2e-05,3.45818]
[1778420293100,43.38,80969.39,0.0,0.97968,2e-05,3.45818]
[1778420293311,43.38,80969.39,0.0,0.97968,2e-05,3.45818]
[1778420293370,43.38,80969.28,0.0,0.97968,2e-05,3.45843]
[1778420300091,43.37,80969.17,0.0,0.97971,2e-05,3.45459]
[1778420302948,43.36,80967.13,0.0,0.97968,2e-05,3.45807]
[1778420303060,43.36,80967.13,0.0,0.97968,2e-05,3.45807]
[1778420303112,43.36,80967.1,0.0,0.97969,2e-05,3.45756]
[1778420303726,43.36,80967.1,0.0,0.97969,2e-05,3.45756]
[1778420303812,43.36,80967.1,0.0,0.97969,2e-05,3.45756]
[1778420310161,43.35,80967.03,0.0,0.97971,2e-05,3.45369]
[1778420319224,43.33,80966.9,0.0,0.97976,2e-05,3.44671]
[1778420324457,43.33,80965.35,0.0,0.97975,2e-05,3.44799]
[1778420324568,43.32,80964.13,0.0,0.97973,2e-05,3.4502]
[1778420325466,43.32,80964.13,0.0,0.97973,2e-05,3.4502]
[1778420325266,43.32,80963.11,0.0,0.97972,2e-05,3.45195]
[1778420325561,43.32,80963.11,0.0,0.97972,2e-05,3.45195]
[1778420335338,43.3,80963.11,0.0,0.97976,2e-05,3.4463]
[1778420340372,43.3,80963.4,0.0,0.97978,2e-05,3.44283]
[1778420342386,43.29,80967.8,0.0,0.97986,2e-05,3.43173]
[1778420343690,43.29,80967.75,0.0,0.97987,2e-05,3.43129]
[1778420343812,43.29,80967.75,0.0,0.97987,2e-05,3.43129]
[1778420344400,43.29,80968.01,0.0,0.97987,2e-05,3.43017]
[1778420344809,43.29,80968.01,0.0,0.97987,2e-05,3.43017]
[1778420345062,43.29,80968.01,0.0,0.97987,2e-05,3.43017]
[1778420353381,43.28,80968.11,0.0,0.97989,2e-05,3.42833]
[1778420355106,43.27,80968.4,0.0,0.97992,2e-05,3.42394]
[1778420355310,43.27,80968.4,0.0,0.97992,2e-05,3.42394]
[1778420355477,43.27,80968.43,0.0,0.97992,2e-05,3.42282]
[1778420356233,43.27,80968.43,0.0,0.97992,2e-05,3.42282]
[1778420356311,43.27,80968.43,0.0,0.97992,2e-05,3.42282]
[1778420358498,43.26,80962.15,0.0,0.97983,2e-05,3.43547]
[1778420360363,43.26,80960.79,0.0,0.97982,2e-05,3.438]
[1778420360563,43.26,80960.75,0.0,0.97982,2e-05,3.43754]
[1778420363092,43.26,80961.34,0.0,0.97983,2e-05,3.43564]
[1778420363312,43.26,80961.34,0.0,0.97983,2e-05,3.43564]
[1778420363533,43.26,80967.22,0.0,0.97993,2e-05,3.42122]
[1778420364349,43.26,80967.22,0.0,0.97993,2e-05,3.42122]
[1778420364560,43.26,80967.22,0.0,0.97993,2e-05,3.42122]
[1778420369575,43.25,80968.06,0.0,0.97997,2e-05,3.41621]
[1778420375047,43.24,80968.02,0.0,0.98,2e-05,3.41207]
[1778420375068,43.24,80968.02,0.0,0.98,2e-05,3.41207]
[1778420375170,43.24,80963.91,0.0,0.97993,2e-05,3.42086]
[1778420376319,43.24,80963.91,0.0,0.97993,2e-05,3.42086]
[1778420376565,43.24,80963.91,0.0,0.97993,2e-05,3.42086]
[1778420379645,43.23,80958.31,0.0,0.97986,2e-05,3.43092]
[1778420382777,43.23,80956.47,0.0,0.97984,2e-05,3.43403]
[1778420382810,43.23,80956.47,0.0,0.97984,2e-05,3.43403]
[1778420383571,43.23,80956.47,0.0,0.97984,2e-05,3.43403]
[1778420382878,43.23,80956.3,0.0,0.97984,2e-05,3.43388]
[1778420383812,43.23,80956.3,0.0,0.97984,2e-05,3.43388]
[1778420388126,43.22,80955.85,0.0,0.97985,2e-05,3.43276]
[1778420388310,43.22,80955.85,0.0,0.97985,2e-05,3.43276]
[1778420388323,43.22,80953.83,0.0,0.97982,2e-05,3.43681]
[1778420389496,43.22,80953.83,0.0,0.97982,2e-05,3.43681]
[1778420389559,43.22,80953.83,0.0,0.97982,2e-05,3.43681]
[1778420395757,43.2,80952.78,0.0,0.97983,2e-05,3.43486]
[1778420401817,43.2,80952.93,0.0,0.97985,2e-05,3.43238]
[1778420402064,43.2,80952.93,0.0,0.97985,2e-05,3.43238]
[1778420402097,43.2,80952.67,0.0,0.97985,2e-05,3.43191]
[1778420403094,43.2,80952.67,0.0,0.97985,2e-05,3.43191]
[1778420403311,43.2,80952.67,0.0,0.97985,2e-05,3.43191]
[1778420403410,43.19,80949.47,0.0,0.97981,2e-05,3.43865]
[1778420409861,43.18,80947.58,0.0,0.9798,2e-05,3.43911]
[1778420415905,43.17,80947.77,0.0,0.97983,2e-05,3.43537]
[1778420421948,43.16,80947.22,0.0,0.97984,2e-05,3.43333]
[1778420426984,43.15,80946.75,0.0,0.97985,2e-05,3.43166]
[1778420432020,43.15,80945.39,0.0,0.97986,2e-05,3.42983]
[1778420434173,43.14,80944.7,0.0,0.97986,2e-05,3.43086]
[1778420434310,43.14,80944.7,0.0,0.97986,2e-05,3.43086]
[1778420434411,43.14,80944.63,0.0,0.97986,2e-05,3.43047]
[1778420435583,43.14,80944.63,0.0,0.97986,2e-05,3.43047]
[1778420435812,43.14,80944.59,0.0,0.97986,2e-05,3.43002]
[1778420441082,43.13,80945.85,0.0,0.9799,2e-05,3.42397]
[1778420446117,43.12,80947.01,0.0,0.97994,2e-05,3.41874]
[1778420451316,43.12,80946.87,0.0,0.97995,2e-05,3.41751]
[1778420451560,43.12,80946.87,0.0,0.97995,2e-05,3.41751]
[1778420451413,43.11,80946.97,0.0,0.97996,2e-05,3.41626]
[1778420451662,43.11,80946.97,0.0,0.97996,2e-05,3.41575]
[1778420452754,43.11,80946.97,0.0,0.97996,2e-05,3.41575]
[1778420452811,43.11,80946.97,0.0,0.97996,2e-05,3.41575]
[1778420459208,43.1,80946.69,0.0,0.97998,2e-05,3.41285]
[1778420465250,43.09,80946.87,0.0,0.98,2e-05,3.40944]
[1778420468609,43.09,80946.79,0.0,0.98001,2e-05,3.40864]
[1778420468271,43.09,80952.07,0.0,0.9801,2e-05,3.3962]
[1778420468811,43.09,80952.07,0.0,0.9801,2e-05,3.3962]
[1778420469278,43.09,80955.48,0.0,0.98015,2e-05,3.38804]
[1778420470240,43.09,80955.48,0.0,0.98015,2e-05,3.38804]
[1778420470311,43.09,80955.48,0.0,0.98015,2e-05,3.38804]
[1778420479348,43.07,80952.99,0.0,0.98015,2e-05,3.3891]
[1778420479958,43.07,80952.99,0.0,0.98015,2e-05,3.3891]
[1778420480059,43.07,80952.99,0.0,0.98015,2e-05,3.3891]
[1778420480355,43.07,80951.01,0.0,0.98012,2e-05,3.3931]
[1778420481519,43.07,80951.01,0.0,0.98012,2e-05,3.3931]
[1778420481561,43.07,80951.01,0.0,0.98012,2e-05,3.3931]
[1778420485336,43.07,80950.53,0.0,0.98012,2e-05,3.3923]
[1778420485559,43.07,80950.53,0.0,0.98012,2e-05,3.3923]
[1778420485660,43.06,80944.94,0.0,0.98004,2e-05,3.40397]
[1778420486433,43.06,80944.94,0.0,0.98004,2e-05,3.40397]
[1778420486563,43.06,80944.94,0.0,0.98004,2e-05,3.40397]
[1778420486661,43.06,80941.05,0.0,0.97998,2e-05,3.41228]
[1778420492353,43.06,80940.58,0.0,0.98,2e-05,3.40913]
[1778420492559,43.06,80940.58,0.0,0.98,2e-05,3.40913]
[1778420492660,43.05,80940.46,0.0,0.98001,2e-05,3.4084]
[1778420493422,43.05,80940.46,0.0,0.98001,2e-05,3.4084]
[1778420493560,43.05,80940.46,0.0,0.98001,2e-05,3.4084]
[1778420497474,43.05,80937.64,0.0,0.97998,2e-05,3.4128]
[1778420498395,43.05,80937.64,0.0,0.97998,2e-05,3.4128]
[1778420498561,43.05,80937.64,0.0,0.97998,2e-05,3.4128]
[1778420505531,43.03,80937.25,0.0,0.98,2e-05,3.40967]
[1778420506214,43.03,80937.25,0.0,0.98,2e-05,3.40967]
[1778420506308,43.03,80937.25,0.0,0.98,2e-05,3.40967]
[1778420506372,43.03,80937.25,0.0,0.98,2e-05,3.40917]
[1778420507782,43.03,80937.25,0.0,0.98,2e-05,3.40917]
[1778420507813,43.03,80937.25,0.0,0.98,2e-05,3.40917]
[1778420508552,43.03,80939.63,0.0,0.98005,2e-05,3.40277]
[1778420509559,43.03,80942.22,0.0,0.98009,2e-05,3.39641]
[1778420513587,43.02,80949.15,0.0,0.98021,2e-05,3.37885]
[1778420514247,43.02,80949.15,0.0,0.98021,2e-05,3.37885]
[1778420514310,43.02,80949.15,0.0,0.98021,2e-05,3.37885]
[1778420519629,43.01,80950.03,0.0,0.98025,2e-05,3.3742]
[1778420523657,43.01,80947.13,0.0,0.98022,2e-05,3.37855]
[1778420523809,43.01,80947.13,0.0,0.98022,2e-05,3.37855]
[1778420524061,43.01,80947.13,0.0,0.98022,2e-05,3.37855]
[1778420524664,43.01,80946.88,0.0,0.98021,2e-05,3.37867]
[1778420525457,43.01,80946.88,0.0,0.98021,2e-05,3.37867]
[1778420525560,43.01,80946.88,0.0,0.98021,2e-05,3.37867]
[1778420530706,43.0,80945.57,0.0,0.98021,2e-05,3.37896]
[1778420531263,43.0,80945.57,0.0,0.98021,2e-05,3.37896]
[1778420531309,43.0,80945.57,0.0,0.98021,2e-05,3.37896]
[1778420540776,42.98,80945.87,0.0,0.98025,2e-05,3.37386]
[1778420545811,42.98,80945.84,0.0,0.98026,2e-05,3.37174]
[1778420553867,42.97,80945.79,0.0,0.9803,2e-05,3.36624]
[1778420559909,42.96,80944.0,0.0,0.98029,2e-05,3.36776]
[1778420561450,42.96,80944.0,0.0,0.98029,2e-05,3.36776]
[1778420561560,42.96,80944.0,0.0,0.98029,2e-05,3.36776]
[1778420561661,42.96,80944.03,0.0,0.98029,2e-05,3.36728]
[1778420562954,42.96,80944.14,0.0,0.98029,2e-05,3.36662]
[1778420563061,42.96,80944.14,0.0,0.98029,2e-05,3.36662]
[1778420568973,42.95,80944.35,0.0,0.98032,2e-05,3.36332]
[1778420579043,42.94,80944.35,0.0,0.98034,2e-05,3.35936]
[1778420583812,42.93,80943.34,0.0,0.98034,2e-05,3.36008]
[1778420584032,42.93,80943.34,0.0,0.98034,2e-05,3.36008]
[1778420584065,42.93,80943.34,0.0,0.98034,2e-05,3.36008]
[1778420584078,42.93,80943.41,0.0,0.98034,2e-05,3.35953]
[1778420589113,42.92,80943.55,0.0,0.98036,2e-05,3.35727]
[1778420591127,42.92,80938.25,0.0,0.98028,2e-05,3.36842]
[1778420592502,42.92,80938.25,0.0,0.98028,2e-05,3.36842]
[1778420592559,42.92,80938.25,0.0,0.98028,2e-05,3.36842]
[1778420594455,42.92,80934.81,0.0,0.98023,2e-05,3.37534]
[1778420594562,42.92,80934.81,0.0,0.98023,2e-05,3.37534]
[1778420594663,42.92,80934.14,0.0,0.98022,2e-05,3.37643]
[1778420603211,42.91,80931.41,0.0,0.98021,2e-05,3.37878]
[1778420604571,42.91,80931.41,0.0,0.98021,2e-05,3.37878]
[1778420604811,42.91,80931.41,0.0,0.98021,2e-05,3.37878]
[1778420610260,42.9,80928.1,0.0,0.98017,2e-05,3.38328]
[1778420613930,42.89,80928.28,0.0,0.98019,2e-05,3.37982]
[1778420614067,42.89,80928.28,0.0,0.98019,2e-05,3.37982]
[1778420615873,42.89,80928.28,0.0,0.9802,2e-05,3.37897]
[1778420616066,42.89,80928.28,0.0,0.9802,2e-05,3.37897]
[1778420616302,42.89,80928.1,0.0,0.9802,2e-05,3.37854]
[1778420620341,42.89,80928.0,0.0,0.98021,2e-05,3.37751]
[1778420620563,42.89,80928.0,0.0,0.98021,2e-05,3.37751]
[1778420628388,42.87,80927.89,0.0,0.98023,2e-05,3.37406]
[1778420636445,42.86,80926.85,0.0,0.98024,2e-05,3.37317]
[1778420638041,42.86,80926.56,0.0,0.98024,2e-05,3.37342]
[1778420638063,42.86,80926.56,0.0,0.98024,2e-05,3.37342]
[1778420640100,42.86,80926.63,0.0,0.98025,2e-05,3.37245]
[1778420640310,42.86,80926.63,0.0,0.98025,2e-05,3.37245]
[1778420640341,42.86,80926.63,0.0,0.98025,2e-05,3.37205]
[1778420645510,42.85,80928.03,0.0,0.98028,2e-05,3.36691]
[1778420648130,42.85,80928.8,0.0,0.9803,2e-05,3.36439]
[1778420648309,42.85,80928.8,0.0,0.9803,2e-05,3.36439]
[1778420653567,42.84,80931.86,0.0,0.98037,2e-05,3.35517]
[1778420653930,42.84,80931.86,0.0,0.98037,2e-05,3.35517]
[1778420654065,42.84,80931.86,0.0,0.98037,2e-05,3.35517]
[1778420655108,42.84,80931.69,0.0,0.98037,2e-05,3.35518]
[1778420655311,42.84,80931.69,0.0,0.98037,2e-05,3.35518]
[1778420655582,42.84,80931.62,0.0,0.98037,2e-05,3.35497]
[1778420661623,42.83,80930.34,0.0,0.98036,2e-05,3.35564]
[1778420666658,42.83,80931.95,0.0,0.9804,2e-05,3.35019]
[1778420667674,42.83,80931.95,0.0,0.9804,2e-05,3.35019]
[1778420667811,42.83,80931.95,0.0,0.9804,2e-05,3.35019]
[1778420669679,42.83,80939.33,0.0,0.98052,2e-05,3.33256]
[1778420670630,42.83,80939.33,0.0,0.98052,2e-05,3.33256]
[1778420670811,42.83,80939.33,0.0,0.98052,2e-05,3.33256]
[1778420670686,42.82,80943.19,0.0,0.98059,2e-05,3.32358]
[1778420673707,42.82,80947.05,0.0,0.98067,2e-05,3.31186]
[1778420674220,42.82,80947.05,0.0,0.98067,2e-05,3.31186]
[1778420674311,42.82,80947.05,0.0,0.98067,2e-05,3.31186]
[1778420679052,42.82,80949.83,0.0,0.98072,2e-05,3.30423]
[1778420679060,42.82,80949.83,0.0,0.98072,2e-05,3.30423]
[1778420681294,42.82,80955.48,0.0,0.98081,2e-05,3.29112]
[1778420681312,42.82,80955.48,0.0,0.98081,2e-05,3.29112]
[1778420681763,42.82,80956.93,0.0,0.98083,2e-05,3.28764]
[1778420684785,42.81,80963.2,0.0,0.98094,2e-05,3.27302]
[1778420685441,42.81,80963.2,0.0,0.98094,2e-05,3.27302]
[1778420685558,42.81,80963.2,0.0,0.98094,2e-05,3.27302]
[1778420690826,42.81,80963.1,0.0,0.98095,2e-05,3.27169]
[1778420691928,42.81,80963.1,0.0,0.98095,2e-05,3.27169]
[1778420692059,42.81,80963.42,0.0,0.98095,2e-05,3.27077]
[1778420694494,42.81,80963.49,0.0,0.98095,2e-05,3.2704]
[1778420694560,42.81,80963.49,0.0,0.98095,2e-05,3.2704]
[1778420694858,42.81,80964.41,0.0,0.98097,2e-05,3.26794]
[1778420697800,42.8,80965.03,0.0,0.98098,2e-05,3.26615]
[1778420697812,42.8,80965.03,0.0,0.98098,2e-05,3.26615]
[1778420697879,42.8,80975.03,0.0,0.98114,2e-05,3.24393]
[1778420698886,42.8,80980.01,0.0,0.98122,2e-05,3.23284]
[1778420701190,42.8,80979.3,0.0,0.98121,2e-05,3.23412]
[1778420701311,42.8,80979.3,0.0,0.98121,2e-05,3.23412]
[1778420701908,42.8,80979.62,0.0,0.98121,2e-05,3.23327]
[1778420706028,42.79,80979.47,0.0,0.98124,2e-05,3.22966]
[1778420706408,42.79,80972.99,0.0,0.98114,2e-05,3.24374]
[1778420712937,42.78,80972.94,0.0,0.98117,2e-05,3.23955]
[1778420713063,42.78,80972.94,0.0,0.98117,2e-05,3.23955]
[1778420713164,42.77,80972.52,0.0,0.98116,2e-05,3.24017]
[1778420719030,42.77,80967.83,0.0,0.9811,2e-05,3.24954]
[1778420725071,42.77,80966.12,0.0,0.98108,2e-05,3.25225]
[1778420728093,42.77,80961.56,0.0,0.98101,2e-05,3.26177]
[1778420730107,42.77,80954.78,0.0,0.98091,2e-05,3.27636]
[1778420736149,42.76,80954.46,0.0,0.98093,2e-05,3.27361]
[1778420741184,42.76,80958.1,0.0,0.98099,2e-05,3.26446]
[1778420746219,42.75,80958.64,0.0,0.98101,2e-05,3.26223]
[1778420755282,42.75,80957.95,0.0,0.98101,2e-05,3.26187]
[1778420761324,42.74,80958.25,0.0,0.98102,2e-05,3.25992]
[1778420768373,42.74,80959.04,0.0,0.98104,2e-05,3.25669]
[1778420775422,42.72,80959.33,0.0,0.98109,2e-05,3.24991]
[1778420781671,42.71,80959.12,0.0,0.98111,2e-05,3.24762]
[1778420787506,42.67,80961.94,0.0,0.98124,2e-05,3.22784]
[1778420789520,42.66,80966.43,0.0,0.98133,2e-05,3.21535]
[1778420794555,42.64,80967.06,0.0,0.98139,2e-05,3.20536]
[1778420796569,42.64,80963.05,0.0,0.98133,2e-05,3.2139]
[1778420801604,42.64,80960.3,0.0,0.9813,2e-05,3.21926]
[1778420808656,42.64,80961.84,0.0,0.98133,2e-05,3.21499]
[1778420813692,42.63,80961.95,0.0,0.98133,2e-05,3.21416]
[1778420818726,42.61,80961.21,0.0,0.98137,2e-05,3.20937]
[1778420823761,42.61,80962.01,0.0,0.98139,2e-05,3.20595]
[1778420829803,42.6,80962.8,0.0,0.98141,2e-05,3.20251]
[1778420835845,42.6,80963.02,0.0,0.98142,2e-05,3.20151]
[1778420840880,42.6,80963.95,0.0,0.98144,2e-05,3.19906]
[1778420845915,42.6,80964.64,0.0,0.98145,2e-05,3.19716]
[1778420848936,42.59,80969.67,0.0,0.98155,2e-05,3.18248]
[1778420853971,42.57,80969.19,0.0,0.9816,2e-05,3.17413]
[1778420859006,42.55,80970.31,0.0,0.98166,2e-05,3.16571]
[1778420864044,42.54,80970.04,0.0,0.98167,2e-05,3.16501]
[1778420870086,42.54,80970.69,0.0,0.98168,2e-05,3.16347]
[1778420884184,42.52,80970.58,0.0,0.98172,1e-05,3.15762]
[1778420889219,42.5,80970.45,0.0,0.98176,1e-05,3.15205]
[1778420896269,42.48,80972.65,0.0,0.98184,1e-05,3.1392]
[1778420901304,42.46,80974.23,0.0,0.9819,1e-05,3.13015]
[1778420906339,42.44,80974.19,0.0,0.98194,1e-05,3.12469]
[1778420912381,42.44,80974.19,0.0,0.98197,1e-05,3.12069]
[1778420917416,42.44,80973.66,0.0,0.98196,1e-05,3.1222]
[1778420922451,42.43,80973.45,0.0,0.98197,1e-05,3.11953]
[1778420927486,42.42,80973.71,0.0,0.98201,1e-05,3.11473]
[1778420932522,42.41,80973.95,0.0,0.98203,1e-05,3.11118]
[1778420935543,42.4,80969.51,0.0,0.98198,1e-05,3.11869]
[1778420940578,42.4,80968.07,0.0,0.98196,1e-05,3.12101]
[1778420945613,42.38,80967.21,0.0,0.98199,1e-05,3.11744]
[1778420951655,42.36,80965.42,0.0,0.982,1e-05,3.11485]
[1778420958704,42.34,80964.43,0.0,0.98204,1e-05,3.10953]
[1778420963739,42.32,80959.06,0.0,0.982,1e-05,3.11582]
[1778420968774,42.3,80957.43,0.0,0.98201,1e-05,3.11401]
[1778420973809,42.29,80957.06,0.0,0.98205,1e-05,3.10743]
[1778420979851,42.27,80954.14,0.0,0.98205,1e-05,3.10742]
[1778420985893,42.25,80953.94,0.0,0.98209,1e-05,3.10161]
[1778420992942,42.23,80954.76,0.0,0.98215,1e-05,3.09268]
[1778420997977,42.21,80954.8,0.0,0.98218,1e-05,3.08754]
[1778421004019,42.19,80953.84,0.0,0.98221,1e-05,3.08358]
[1778421014089,42.16,80953.84,0.0,0.98228,1e-05,3.07367]
[1778421015096,42.16,80958.01,0.0,0.98234,1e-05,3.06377]
[1778421020131,42.14,80960.89,0.0,0.98242,1e-05,3.05283]
[1778421025166,42.12,80965.12,0.0,0.98252,1e-05,3.0382]
[1778421030201,42.11,80967.51,0.0,0.98258,1e-05,3.02859]
[1778421035236,42.09,80966.74,0.0,0.98261,1e-05,3.0237]
[1778421041278,42.08,80967.44,0.0,0.98266,1e-05,3.0169]
[1778421050343,42.05,80968.08,0.0,0.98272,1e-05,3.00767]
[1778421055378,42.04,80967.43,0.0,0.98274,1e-05,3.0047]
[1778421060414,42.02,80967.36,0.0,0.98277,1e-05,3.00054]
[1778421065449,42.01,80966.97,0.0,0.98279,1e-05,2.99709]
[1778421070484,42.0,80966.1,0.0,0.98281,1e-05,2.99469]
[1778421075519,41.98,80962.79,0.0,0.98279,1e-05,2.99742]
[1778421079548,41.97,80958.55,0.0,0.98275,1e-05,3.00297]
[1778421088611,41.95,80957.56,0.0,0.98279,1e-05,2.99739]
[1778421102713,41.91,80957.16,0.0,0.98287,1e-05,2.98458]
[1778421112783,41.89,80956.27,0.0,0.98291,1e-05,2.97841]
[1778421118825,41.87,80955.8,0.0,0.98294,1e-05,2.97464]
[1778421121846,41.86,80950.45,0.0,0.98288,1e-05,2.98355]
[1778421126881,41.85,80953.11,0.0,0.98294,1e-05,2.974]
[1778421131916,41.84,80952.97,0.0,0.98297,1e-05,2.97039]
[1778421136951,41.83,80952.96,0.0,0.98299,1e-05,2.96653]
[1778421144000,41.81,80952.85,0.0,0.98303,1e-05,2.96139]
[1778421150042,41.79,80956.86,0.0,0.98311,1e-05,2.9485]
[1778421158098,41.78,80956.94,0.0,0.98317,1e-05,2.94047]
[1778421167161,41.76,80956.83,0.0,0.98321,1e-05,2.93425]
[1778421169175,41.75,80961.93,0.0,0.98329,1e-05,2.9222]
[1778421174210,41.74,80961.36,0.0,0.9833,1e-05,2.91996]
[1778421179245,41.73,80960.84,0.0,0.98332,1e-05,2.91763]
[1778421184280,41.72,80958.56,0.0,0.98331,1e-05,2.91896]
[1778421189315,41.7,80958.03,0.0,0.98333,1e-05,2.91599]
[1778421195357,41.69,80956.55,0.0,0.98334,1e-05,2.91504]
[1778421200392,41.68,80956.62,0.0,0.98336,1e-05,2.91157]
[1778421209463,41.68,80956.62,0.0,0.98336,1e-05,2.91157]
[1778421215501,41.65,80956.65,0.0,0.98343,1e-05,2.89981]
[1778421220536,41.64,80955.94,0.0,0.98345,1e-05,2.89815]
[1778421226578,41.63,80955.69,0.0,0.98347,1e-05,2.89495]
[1778421233627,41.61,80956.29,0.0,0.9835,1e-05,2.88944]
[1778421238663,41.6,80954.81,0.0,0.9835,1e-05,2.88952]
[1778421243699,41.59,80955.46,0.0,0.98353,1e-05,2.8852]
[1778421248735,41.59,80955.58,0.0,0.98355,1e-05,2.88202]
[1778421255784,41.57,80956.32,0.0,0.98359,1e-05,2.87644]
[1778421259813,41.56,80963.68,0.0,0.98371,1e-05,2.85903]
[1778421264848,41.56,80965.35,0.0,0.98375,1e-05,2.85294]
[1778421269883,41.55,80964.99,0.0,0.98376,1e-05,2.85103]
[1778421274918,41.54,80965.46,0.0,0.9838,1e-05,2.84546]
[1778421281967,41.53,80965.64,0.0,0.98382,1e-05,2.84145]
[1778421287002,41.52,80963.62,0.0,0.98381,1e-05,2.84299]
[1778421291030,41.51,80959.11,0.0,0.98376,1e-05,2.85014]
[1778421296065,41.5,80955.34,0.0,0.98373,1e-05,2.8552]
[1778421302107,41.49,80954.36,0.0,0.98374,1e-05,2.854]
[1778421308150,41.48,80956.09,0.0,0.98378,1e-05,2.84731]
[1778421309157,41.48,80951.27,0.0,0.98372,1e-05,2.8567]
[1778421314192,41.47,80950.1,0.0,0.98372,1e-05,2.85645]
[1778421319227,41.46,80948.33,0.0,0.98371,1e-05,2.85744]
[1778421324262,41.46,80949.38,0.0,0.98375,1e-05,2.85265]
[1778421333325,41.44,80949.41,0.0,0.98379,1e-05,2.84596]
[1778421339367,41.43,80948.83,0.0,0.9838,1e-05,2.84412]
[1778421350444,41.41,80948.52,0.0,0.98383,1e-05,2.83925]
[1778421357493,41.4,80947.72,0.0,0.98385,1e-05,2.83697]
[1778421361092,41.4,80947.67,0.0,0.98386,1e-05,2.8356]
[1778421361812,41.39,80943.82,0.0,0.98381,1e-05,2.84302]
[1778421367563,41.38,80941.53,0.0,0.98379,1e-05,2.8447]
[1778421371101,41.38,80938.73,0.0,0.98376,1e-05,2.84894]
[1778421371312,41.38,80938.73,0.0,0.98376,1e-05,2.84894]
[1778421371591,41.38,80938.7,0.0,0.98377,1e-05,2.8485]
[1778421371627,41.38,80938.7,0.0,0.98377,1e-05,2.8485]
[1778421371810,41.38,80938.7,0.0,0.98377,1e-05,2.8485]
[1778421378998,41.37,80938.86,0.0,0.98379,1e-05,2.84515]
[1778421379063,41.37,80938.86,0.0,0.98379,1e-05,2.84515]
[1778421379099,41.37,80938.52,0.0,0.98379,1e-05,2.84536]
[1778421379719,41.37,80938.52,0.0,0.98379,1e-05,2.84536]
[1778421379815,41.37,80938.52,0.0,0.98379,1e-05,2.84536]
[1778421386697,41.35,80937.89,0.0,0.98381,1e-05,2.84271]
[1778421391732,41.35,80933.75,0.0,0.98378,1e-05,2.84682]
[1778421394011,41.34,80931.17,0.0,0.98374,1e-05,2.85165]
[1778421394067,41.34,80931.17,0.0,0.98374,1e-05,2.85165]
[1778421394095,41.34,80929.99,0.0,0.98373,1e-05,2.85358]
[1778421394755,41.34,80929.99,0.0,0.98373,1e-05,2.85358]
[1778421394811,41.34,80929.99,0.0,0.98373,1e-05,2.85358]
[1778421407844,41.32,80935.71,0.0,0.98386,1e-05,2.8347]
[1778421410844,41.32,80936.38,0.0,0.98387,1e-05,2.83236]
[1778421411060,41.32,80936.38,0.0,0.98387,1e-05,2.83236]
[1778421411369,41.32,80936.38,0.0,0.98387,1e-05,2.83236]
[1778421411562,41.32,80936.38,0.0,0.98387,1e-05,2.83236]
[1778421411625,41.31,80936.38,0.0,0.98388,1e-05,2.8314]
[1778421416907,41.31,80936.6,0.0,0.9839,1e-05,2.82856]
[1778421423073,41.3,80936.68,0.0,0.9839,1e-05,2.82745]
[1778421423312,41.3,80936.68,0.0,0.9839,1e-05,2.82745]
[1778421423325,41.3,80936.68,0.0,0.9839,1e-05,2.82745]
[1778421423560,41.3,80936.68,0.0,0.9839,1e-05,2.82745]
[1778421423661,41.29,80936.68,0.0,0.98392,1e-05,2.8251]
[1778421428994,41.29,80937.03,0.0,0.98394,1e-05,2.82205]
[1778421439064,41.27,80939.44,0.0,0.984,1e-05,2.81254]
[1778421441060,41.27,80940.81,0.0,0.98403,1e-05,2.8093]
[1778421441310,41.27,80940.81,0.0,0.98403,1e-05,2.8093]
[1778421441392,41.27,80940.85,0.0,0.98403,1e-05,2.80877]
[1778421441728,41.27,80940.85,0.0,0.98403,1e-05,2.80877]
[1778421441812,41.27,80940.85,0.0,0.98403,1e-05,2.80877]
[1778421450141,41.26,80941.4,0.0,0.98406,1e-05,2.80373]
[1778421452727,41.25,80941.38,0.0,0.98408,1e-05,2.80095]
[1778421452812,41.25,80941.38,0.0,0.98408,1e-05,2.80095]
[1778421453367,41.25,80941.38,0.0,0.98408,1e-05,2.80095]
[1778421453568,41.25,80941.38,0.0,0.98408,1e-05,2.80095]
[1778421453591,41.25,80941.38,0.0,0.98409,1e-05,2.80009]
[1778421465246,41.24,80941.45,0.0,0.98412,1e-05,2.7953]
[1778421467776,41.24,80941.45,0.0,0.98412,1e-05,2.7953]
[1778421467812,41.24,80941.45,0.0,0.98412,1e-05,2.7953]
[1778421468480,41.24,80941.45,0.0,0.98412,1e-05,2.7953]
[1778421468568,41.24,80941.45,0.0,0.98412,1e-05,2.7953]
[1778421468668,41.23,80941.45,0.0,0.98413,1e-05,2.79362]
[1778421475316,41.22,80942.17,0.0,0.98415,1e-05,2.78966]
[1778421477392,41.22,80942.17,0.0,0.98415,1e-05,2.78966]
[1778421477567,41.22,80942.17,0.0,0.98415,1e-05,2.78966]
[1778421477667,41.22,80942.17,0.0,0.98416,1e-05,2.78843]
[1778421478048,41.22,80942.17,0.0,0.98416,1e-05,2.78843]
[1778421478070,41.22,80942.17,0.0,0.98416,1e-05,2.78843]
[1778421485386,41.21,80941.05,0.0,0.98417,1e-05,2.78786]
[1778421487666,41.21,80941.05,0.0,0.98417,1e-05,2.78786]
[1778421487816,41.21,80941.05,0.0,0.98417,1e-05,2.78786]
[1778421488146,41.21,80941.05,0.0,0.98417,1e-05,2.78786]
[1778421488312,41.21,80941.05,0.0,0.98417,1e-05,2.78786]
[1778421488413,41.21,80941.05,0.0,0.98417,1e-05,2.78664]
[1778421493442,41.2,80941.24,0.0,0.98419,1e-05,2.78424]
[1778421497373,41.2,80941.93,0.0,0.9842,1e-05,2.78204]
[1778421497564,41.2,80941.93,0.0,0.9842,1e-05,2.78204]
[1778421497661,41.19,80941.93,0.0,0.98421,1e-05,2.78086]
[1778421497834,41.19,80941.93,0.0,0.98421,1e-05,2.78086]
[1778421498063,41.19,80941.93,0.0,0.98421,1e-05,2.78086]
[1778421505526,41.18,80941.21,0.0,0.98422,1e-05,2.77958]
[1778421507242,41.18,80941.21,0.0,0.98422,1e-05,2.77958]
[1778421507312,41.18,80941.21,0.0,0.98422,1e-05,2.77958]
[1778421507343,41.18,80941.21,0.0,0.98423,1e-05,2.7788]
[1778421507782,41.18,80941.21,0.0,0.98423,1e-05,2.7788]
[1778421507812,41.18,80941.21,0.0,0.98423,1e-05,2.7788]
[1778421513582,41.17,80940.95,0.0,0.98425,1e-05,2.77506]
[1778421517334,41.17,80941.8,0.0,0.98427,1e-05,2.77257]
[1778421517563,41.17,80941.8,0.0,0.98427,1e-05,2.77257]
[1778421517661,41.17,80941.8,0.0,0.98427,1e-05,2.77182]
[1778421517821,41.17,80941.8,0.0,0.98427,1e-05,2.77182]
[1778421518062,41.17,80941.8,0.0,0.98427,1e-05,2.77182]
[1778421523653,41.16,80941.89,0.0,0.98429,1e-05,2.76939]
[1778421527270,41.16,80941.18,0.0,0.98428,1e-05,2.76972]
[1778421527310,41.16,80941.18,0.0,0.98428,1e-05,2.76972]
[1778421527740,41.16,80941.18,0.0,0.98428,1e-05,2.76972]
[1778421527409,41.16,80941.18,0.0,0.98429,1e-05,2.76935]
[1778421527820,41.16,80941.18,0.0,0.98429,1e-05,2.76935]
[1778421533724,41.15,80940.97,0.0,0.9843,1e-05,2.76719]
[1778421537384,41.15,80941.59,0.0,0.98431,1e-05,2.76521]
[1778421537562,41.15,80941.59,0.0,0.98431,1e-05,2.76521]
[1778421537752,41.14,80941.55,0.0,0.98432,1e-05,2.76457]
[1778421538024,41.14,80941.55,0.0,0.98432,1e-05,2.76457]
[1778421538065,41.14,80941.55,0.0,0.98432,1e-05,2.76457]
[1778421545808,41.13,80941.16,0.0,0.98433,1e-05,2.76251]
[1778421551736,41.13,80944.35,0.0,0.98438,1e-05,2.75466]
[1778421551778,41.13,80948.62,0.0,0.98445,1e-05,2.7454]
[1778421551811,41.13,80948.62,0.0,0.98445,1e-05,2.7454]
[1778421552490,41.13,80948.62,0.0,0.98445,1e-05,2.7454]
[1778421552560,41.13,80948.62,0.0,0.98445,1e-05,2.7454]
[1778421552591,41.13,80950.21,0.0,0.98447,1e-05,2.7422]
[1778421555878,41.12,80953.77,0.0,0.98452,1e-05,2.73382]
[1778421560913,41.12,80953.54,0.0,0.98453,1e-05,2.73278]
[1778421562943,41.12,80953.2,0.0,0.98453,1e-05,2.73316]
[1778421563065,41.12,80953.2,0.0,0.98453,1e-05,2.73316]
[1778421563099,41.12,80953.43,0.0,0.98453,1e-05,2.7324]
[1778421563816,41.12,80953.43,0.0,0.98453,1e-05,2.7324]
[1778421564064,41.12,80953.43,0.0,0.98453,1e-05,2.7324]
[1778421564099,41.11,80958.17,0.0,0.9846,1e-05,2.7226]
[1778421565809,41.11,80960.55,0.0,0.98463,1e-05,2.71755]
[1778421565948,41.11,80962.06,0.0,0.98465,1e-05,2.71426]
[1778421569686,41.11,80962.94,0.0,0.98467,1e-05,2.71197]
[1778421569812,41.11,80962.94,0.0,0.98467,1e-05,2.71197]
[1778421575011,41.11,80962.09,0.0,0.98468,1e-05,2.70997]
[1778421577686,41.1,80962.06,0.0,0.98468,1e-05,2.70979]
[1778421577814,41.1,80962.06,0.0,0.98468,1e-05,2.70979]
[1778421577787,41.1,80962.34,0.0,0.98469,1e-05,2.70875]
[1778421578334,41.1,80962.34,0.0,0.98469,1e-05,2.70875]
[1778421578560,41.1,80962.34,0.0,0.98469,1e-05,2.70875]
[1778421584074,41.1,80964.39,0.0,0.98473,1e-05,2.70325]
[1778421589109,41.09,80964.01,0.0,0.98473,1e-05,2.70289]
[1778421590735,41.09,80964.01,0.0,0.98473,1e-05,2.70289]
[1778421590809,41.09,80964.01,0.0,0.98473,1e-05,2.70289]
[1778421590779,41.09,80961.63,0.0,0.9847,1e-05,2.70719]
[1778421591614,41.09,80961.63,0.0,0.9847,1e-05,2.70719]
[1778421591813,41.09,80961.63,0.0,0.9847,1e-05,2.70719]
[1778421597165,41.09,80959.7,0.0,0.98468,1e-05,2.70962]
[1778421601193,41.09,80955.62,0.0,0.98463,1e-05,2.71685]
[1778421602200,41.08,80951.12,0.0,0.98458,1e-05,2.72562]
[1778421603711,41.08,80951.12,0.0,0.98458,1e-05,2.72562]
[1778421603813,41.08,80951.12,0.0,0.98458,1e-05,2.72562]
[1778421603812,41.08,80950.07,0.0,0.98456,1e-05,2.7272]
[1778421604297,41.08,80950.07,0.0,0.98456,1e-05,2.7272]
[1778421604320,41.08,80950.07,0.0,0.98456,1e-05,2.7272]
[1778421604398,41.08,80949.93,0.0,0.98456,1e-05,2.72748]
[1778421619319,41.07,80949.82,0.0,0.98459,1e-05,2.72379]
[1778421629390,41.06,80949.82,0.0,0.9846,1e-05,2.72121]
[1778421634425,41.06,80951.08,0.0,0.98464,1e-05,2.7155]
[1778421638439,41.05,80951.33,0.0,0.98465,1e-05,2.71425]
[1778421638560,41.05,80951.33,0.0,0.98465,1e-05,2.71425]
[1778421638659,41.05,80951.33,0.0,0.98465,1e-05,2.71401]
[1778421639038,41.05,80951.33,0.0,0.98465,1e-05,2.71401]
[1778421639061,41.05,80951.33,0.0,0.98465,1e-05,2.71401]
[1778421644495,41.05,80951.25,0.0,0.98466,1e-05,2.71271]
[1778421650537,41.04,80950.35,0.0,0.98466,1e-05,2.71306]
[1778421655572,41.04,80950.53,0.0,0.98467,1e-05,2.7115]
[1778421660607,41.04,80950.85,0.0,0.98468,1e-05,2.70967]
[1778421667656,41.03,80951.33,0.0,0.9847,1e-05,2.70707]
[1778421671323,41.03,80948.3,0.0,0.98466,1e-05,2.71244]
[1778421671560,41.03,80948.3,0.0,0.98466,1e-05,2.71244]
[1778421671685,41.03,80947.6,0.0,0.98465,1e-05,2.7136]
[1778421672095,41.03,80947.6,0.0,0.98465,1e-05,2.7136]
[1778421672311,41.03,80947.6,0.0,0.98465,1e-05,2.7136]
[1778421677727,41.02,80946.96,0.0,0.98465,1e-05,2.71344]
[1778421679544,41.02,80946.96,0.0,0.98465,1e-05,2.71344]
[1778421679567,41.02,80946.96,0.0,0.98465,1e-05,2.71344]
[1778421680793,41.02,80947.18,0.0,0.98466,1e-05,2.71252]
[1778421680810,41.02,80947.18,0.0,0.98466,1e-05,2.71252]
[1778421680884,41.02,80945.72,0.0,0.98464,1e-05,2.71496]
[1778421686790,41.02,80942.8,0.0,0.98461,1e-05,2.71961]
[1778421688104,41.02,80941.61,0.0,0.9846,1e-05,2.72175]
[1778421688309,41.02,80941.61,0.0,0.9846,1e-05,2.72175]
[1778421694806,41.01,80944.31,0.0,0.98465,1e-05,2.71294]
[1778421694907,41.01,80944.33,0.0,0.98466,1e-05,2.71243]
[1778421695066,41.01,80944.33,0.0,0.98466,1e-05,2.71243]
[1778421695489,41.01,80944.33,0.0,0.98466,1e-05,2.71243]
[1778421695565,41.01,80944.33,0.0,0.98466,1e-05,2.71243]
[1778421695853,41.01,80944.55,0.0,0.98466,1e-05,2.71176]
[1778421701895,41.0,80945.66,0.0,0.98468,1e-05,2.70819]
[1778421706930,41.0,80946.25,0.0,0.9847,1e-05,2.70591]
[1778421712972,41.0,80945.13,0.0,0.98469,1e-05,2.70684]
[1778421715071,41.0,80943.85,0.0,0.98468,1e-05,2.70918]
[1778421715311,41.0,80943.85,0.0,0.98468,1e-05,2.70918]
[1778421715769,41.0,80943.85,0.0,0.98468,1e-05,2.70918]
[1778421715813,41.0,80943.85,0.0,0.98468,1e-05,2.70918]
[1778421715883,40.99,80942.66,0.0,0.98466,1e-05,2.71111]
[1778421721588,40.99,80940.34,0.0,0.98464,1e-05,2.71508]
[1778421721811,40.99,80940.34,0.0,0.98464,1e-05,2.71508]
[1778421721879,40.99,80943.95,0.0,0.98469,1e-05,2.70739]
[1778421722122,40.99,80943.95,0.0,0.98469,1e-05,2.70739]
[1778421722311,40.99,80943.95,0.0,0.98469,1e-05,2.70739]
[1778421728080,40.99,80945.16,0.0,0.98471,1e-05,2.7035]
[1778421734122,40.98,80945.12,0.0,0.98472,1e-05,2.70234]
[1778421739158,40.98,80945.2,0.0,0.98473,1e-05,2.70117]
[1778421752248,40.97,80945.32,0.0,0.98476,1e-05,2.69645]
[1778421758290,40.97,80945.17,0.0,0.98476,1e-05,2.6956]
[1778421763223,40.97,80945.4,0.0,0.98476,1e-05,2.69565]
[1778421763311,40.97,80945.4,0.0,0.98476,1e-05,2.69565]
[1778421763324,40.97,80945.4,0.0,0.98476,1e-05,2.69609]
[1778421764254,40.97,80945.4,0.0,0.98476,1e-05,2.69609]
[1778421764312,40.97,80945.4,0.0,0.98476,1e-05,2.69609]
[1778421767353,40.97,80948.7,0.0,0.98479,1e-05,2.69128]
[1778421771286,40.98,80951.17,0.0,0.98482,1e-05,2.68774]
[1778421771310,40.98,80951.17,0.0,0.98482,1e-05,2.68774]
[1778421771387,40.98,80951.17,0.0,0.98481,1e-05,2.6882]
[1778421772792,40.98,80951.17,0.0,0.98481,1e-05,2.6882]
[1778421772819,40.98,80951.17,0.0,0.98481,1e-05,2.6882]
[1778421778430,40.99,80951.82,0.0,0.9848,1e-05,2.69014]
[1778421784472,41.0,80953.44,0.0,0.98481,1e-05,2.68967]
[1778421785157,41.0,80953.44,0.0,0.98481,1e-05,2.68967]
[1778421785312,41.0,80953.44,0.0,0.98481,1e-05,2.68967]
[1778421785479,41.0,80955.22,0.0,0.98483,1e-05,2.68659]
[1778421786276,41.0,80955.22,0.0,0.98483,1e-05,2.68659]
[1778421786308,41.0,80955.22,0.0,0.98483,1e-05,2.68659]
[1778421791521,41.01,80966.98,0.0,0.98496,1e-05,2.66611]
[1778421792528,41.01,80968.14,0.0,0.98498,1e-05,2.66433]
[1778421794203,41.01,80967.66,0.0,0.98497,1e-05,2.66579]
[1778421794965,41.01,80967.66,0.0,0.98497,1e-05,2.66579]
[1778421794967,41.02,80968.17,0.0,0.98497,1e-05,2.6658]
[1778421795674,41.02,80968.17,0.0,0.98497,1e-05,2.6658]
[1778421795810,41.02,80968.17,0.0,0.98497,1e-05,2.6658]
[1778421802599,41.03,80968.63,0.0,0.98495,1e-05,2.66847]
[1778421805156,41.03,80968.63,0.0,0.98495,1e-05,2.66847]
[1778421805313,41.03,80968.63,0.0,0.98495,1e-05,2.66847]
[1778421805389,41.03,80968.63,0.0,0.98494,1e-05,2.66999]
[1778421806643,41.03,80968.63,0.0,0.98494,1e-05,2.66999]
[1778421806810,41.03,80968.63,0.0,0.98494,1e-05,2.66999]
[1778421813676,41.05,80968.23,0.0,0.98492,1e-05,2.67291]
[1778421816413,41.05,80969.48,0.0,0.98493,1e-05,2.67145]
[1778421816561,41.05,80969.48,0.0,0.98493,1e-05,2.67145]
[1778421816697,41.05,80970.12,0.0,0.98493,1e-05,2.67069]
[1778421817836,41.05,80970.12,0.0,0.98493,1e-05,2.67069]
[1778421818060,41.05,80970.12,0.0,0.98493,1e-05,2.67069]
[1778421824753,41.07,80961.69,0.0,0.98479,1e-05,2.69146]
[1778421825969,41.07,80961.69,0.0,0.98479,1e-05,2.69146]
[1778421826062,41.07,80961.69,0.0,0.98479,1e-05,2.69146]
[1778421826070,41.07,80955.1,0.0,0.9847,1e-05,2.7055]
[1778421826767,41.07,80950.82,0.0,0.98464,1e-05,2.71405]
[1778421828165,41.07,80950.88,0.0,0.98464,1e-05,2.71437]
[1778421828309,41.07,80950.88,0.0,0.98464,1e-05,2.71437]
[1778421828781,41.07,80946.66,0.0,0.98458,1e-05,2.72325]
[1778421829788,41.07,80943.05,0.0,0.98453,1e-05,2.73092]
[1778421832574,41.08,80942.73,0.0,0.98452,1e-05,2.73237]
[1778421832809,41.08,80942.73,0.0,0.98452,1e-05,2.73237]
[1778421832814,41.08,80941.9,0.0,0.98451,1e-05,2.73445]
[1778421837849,41.08,80941.64,0.0,0.98449,1e-05,2.73698]
[1778421839301,41.09,80941.71,0.0,0.98449,1e-05,2.73725]
[1778421839308,41.09,80941.71,0.0,0.98449,1e-05,2.73725]
[1778421849935,41.1,80941.72,0.0,0.98446,1e-05,2.74163]
[1778421852047,41.1,80941.72,0.0,0.98446,1e-05,2.74163]
[1778421852058,41.1,80941.72,0.0,0.98446,1e-05,2.74163]
[1778421852956,41.1,80941.75,0.0,0.98445,1e-05,2.74276]
[1778421853566,41.1,80941.75,0.0,0.98445,1e-05,2.74276]
[1778421853811,41.1,80941.75,0.0,0.98445,1e-05,2.74276]
[1778421858998,41.11,80941.79,0.0,0.98444,1e-05,2.74504]
[1778421863568,41.12,80942.52,0.0,0.98443,1e-05,2.74552]
[1778421865691,41.12,80943.12,0.0,0.98444,1e-05,2.74509]
[1778421865808,41.12,80943.12,0.0,0.98444,1e-05,2.74509]
[1778421871084,41.13,80944.62,0.0,0.98445,1e-05,2.74247]
[1778421872822,41.13,80946.02,0.0,0.98447,1e-05,2.74004]
[1778421873063,41.13,80946.02,0.0,0.98447,1e-05,2.74004]
[1778421873098,41.13,80947.99,0.0,0.98449,1e-05,2.73647]
[1778421874105,41.13,80950.02,0.0,0.98452,1e-05,2.73279]
[1778421876119,41.14,80947.72,0.0,0.98448,1e-05,2.73822]
[1778421877126,41.14,80945.52,0.0,0.98445,1e-05,2.74304]
[1778421877859,41.14,80945.52,0.0,0.98445,1e-05,2.74304]
[1778421878064,41.14,80945.52,0.0,0.98445,1e-05,2.74304]
[1778421883226,41.14,80944.45,0.0,0.98442,1e-05,2.74711]
[1778421883311,41.14,80944.45,0.0,0.98442,1e-05,2.74711]
[1778421883398,41.14,80941.41,0.0,0.98438,1e-05,2.75363]
[1778421889210,41.15,80940.47,0.0,0.98435,1e-05,2.75771]
[1778421894247,41.16,80940.68,0.0,0.98434,1e-05,2.75844]
[1778421896261,41.15,80938.01,0.0,0.98431,1e-05,2.76328]
[1778421898322,41.15,80936.88,0.0,0.9843,1e-05,2.76527]
[1778421898563,41.15,80936.88,0.0,0.9843,1e-05,2.76527]
[1778421904317,41.15,80935.44,0.0,0.98429,1e-05,2.7661]
[1778421909352,41.14,80935.43,0.0,0.9843,1e-05,2.76462]
[1778421915394,41.15,80935.6,0.0,0.98429,1e-05,2.76628]
[1778421920429,41.14,80935.65,0.0,0.9843,1e-05,2.76469]
[1778421925467,41.14,80935.61,0.0,0.98431,1e-05,2.76328]
[1778421931509,41.13,80935.24,0.0,0.98433,1e-05,2.76028]
[1778421932637,41.13,80935.24,0.0,0.98433,1e-05,2.76028]
[1778421932810,41.13,80935.24,0.0,0.98433,1e-05,2.76028]
[1778421941579,41.12,80934.48,0.0,0.98434,1e-05,2.75878]
[1778421951143,41.12,80933.72,0.0,0.98433,1e-05,2.7594]
[1778421951310,41.12,80933.72,0.0,0.98433,1e-05,2.7594]
[1778421957691,41.11,80933.68,0.0,0.98436,1e-05,2.75549]
[1778421970782,41.09,80933.75,0.0,0.98439,1e-05,2.75149]
[1778421980852,41.08,80932.24,0.0,0.98439,1e-05,2.75159]
[1778421981714,41.08,80932.24,0.0,0.98439,1e-05,2.75159]
[1778421981810,41.08,80932.24,0.0,0.98439,1e-05,2.75159]
[1778421985887,41.08,80928.64,0.0,0.98435,1e-05,2.7574]
[1778421990923,41.07,80927.89,0.0,0.98435,1e-05,2.75739]
[1778421992389,41.07,80927.89,0.0,0.98435,1e-05,2.75739]
[1778421992559,41.07,80927.89,0.0,0.98435,1e-05,2.75739]
[1778421997189,41.07,80927.75,0.0,0.98436,1e-05,2.75451]
[1778421997309,41.07,80925.99,0.0,0.98434,1e-05,2.75747]
[1778421998089,41.07,80925.99,0.0,0.98434,1e-05,2.75747]
[1778421998104,41.07,80924.68,0.0,0.98433,1e-05,2.75982]
[1778421998311,41.07,80924.68,0.0,0.98433,1e-05,2.75982]
[1778421998979,41.07,80920.41,0.0,0.98427,1e-05,2.76817]
[1778422004016,41.06,80918.5,0.0,0.98426,1e-05,2.7704]
[1778422007035,41.06,80916.62,0.0,0.98424,1e-05,2.77322]
[1778422007905,41.06,80916.62,0.0,0.98424,1e-05,2.77322]
[1778422008061,41.06,80916.62,0.0,0.98424,1e-05,2.77322]
[1778422012070,41.05,80921.39,0.0,0.98431,1e-05,2.76185]
[1778422013121,41.05,80921.39,0.0,0.98431,1e-05,2.76185]
[1778422013161,41.05,80924.68,0.0,0.98436,1e-05,2.75454]
[1778422013311,41.05,80924.68,0.0,0.98436,1e-05,2.75454]
[1778422015059,41.05,80924.66,0.0,0.98436,1e-05,2.75458]
[1778422015091,41.05,80924.54,0.0,0.98436,1e-05,2.75453]
[1778422020126,41.04,80925.19,0.0,0.98438,1e-05,2.75173]
[1778422023476,41.04,80925.12,0.0,0.98439,1e-05,2.751]
[1778422023559,41.04,80925.12,0.0,0.98439,1e-05,2.751]
[1778422029190,41.03,80925.89,0.0,0.98441,1e-05,2.74745]
[1778422031143,41.03,80925.91,0.0,0.98441,1e-05,2.74713]
[1778422031310,41.03,80925.91,0.0,0.98441,1e-05,2.74713]
[1778422032211,41.03,80925.93,0.0,0.98442,1e-05,2.74653]
[1778422033293,41.03,80925.93,0.0,0.98442,1e-05,2.74653]
[1778422033310,41.03,80925.93,0.0,0.98442,1e-05,2.74653]
[1778422041585,41.02,80928.81,0.0,0.98447,1e-05,2.73835]
[1778422041814,41.02,80928.81,0.0,0.98447,1e-05,2.73835]
[1778422044490,41.02,80924.99,0.0,0.98442,1e-05,2.74528]
[1778422044557,41.02,80924.99,0.0,0.98442,1e-05,2.74528]
[1778422045302,41.02,80925.11,0.0,0.98443,1e-05,2.74477]
[1778422051344,41.01,80925.01,0.0,0.98445,1e-05,2.74146]
[1778422053378,41.01,80924.81,0.0,0.98445,1e-05,2.74161]
[1778422053561,41.01,80924.81,0.0,0.98445,1e-05,2.74161]
[1778422059683,41.01,80920.76,0.0,0.9844,1e-05,2.74873]
[1778422059808,41.01,80920.76,0.0,0.9844,1e-05,2.74873]
[1778422060239,41.01,80920.76,0.0,0.9844,1e-05,2.74873]
[1778422060311,41.01,80920.76,0.0,0.9844,1e-05,2.74873]
[1778422060340,41.01,80920.22,0.0,0.9844,1e-05,2.74873]
[1778422065442,41.0,80917.25,0.0,0.98437,1e-05,2.75334]
[1778422071167,41.0,80917.05,0.0,0.98437,1e-05,2.75289]
[1778422071312,41.0,80917.05,0.0,0.98437,1e-05,2.75289]
[1778422078533,40.99,80914.93,0.0,0.98436,1e-05,2.75432]
[1778422083994,40.99,80914.18,0.0,0.98435,1e-05,2.75497]
[1778422084058,40.99,80914.18,0.0,0.98435,1e-05,2.75497]
[1778422086588,40.98,80911.34,0.0,0.98432,1e-05,2.75957]
[1778422086808,40.98,80911.34,0.0,0.98432,1e-05,2.75957]
[1778422086812,40.98,80911.07,0.0,0.98432,1e-05,2.75982]
[1778422091078,40.98,80910.99,0.0,0.98432,1e-05,2.7594]
[1778422091309,40.98,80910.99,0.0,0.98432,1e-05,2.7594]
[1778422096660,40.97,80912.94,0.0,0.98437,1e-05,2.75316]
[1778422107427,40.97,80912.89,0.0,0.98437,1e-05,2.7527]
[1778422107559,40.97,80912.89,0.0,0.98437,1e-05,2.7527]
[1778422111055,40.96,80911.46,0.0,0.98437,1e-05,2.75255]
[1778422111309,40.96,80911.46,0.0,0.98437,1e-05,2.75255]
[1778422111256,40.96,80911.39,0.0,0.98438,1e-05,2.75047]
[1778422116801,40.96,80911.33,0.0,0.98439,1e-05,2.74891]
[1778422121836,40.95,80911.08,0.0,0.9844,1e-05,2.74805]
[1778422130947,40.95,80911.08,0.0,0.9844,1e-05,2.74805]
[1778422133063,40.94,80911.05,0.0,0.98441,1e-05,2.74547]
[1778422142983,40.93,80910.94,0.0,0.98443,1e-05,2.74297]
[1778422144997,40.93,80915.59,0.0,0.9845,1e-05,2.7331]
[1778422147113,40.93,80915.79,0.0,0.9845,1e-05,2.73247]
[1778422147310,40.93,80915.79,0.0,0.9845,1e-05,2.73247]
[1778422147386,40.93,80915.79,0.0,0.9845,1e-05,2.73247]
[1778422147317,40.93,80915.9,0.0,0.98451,1e-05,2.7318]
[1778422147559,40.93,80915.9,0.0,0.98451,1e-05,2.7318]
[1778422153053,40.93,80918.62,0.0,0.98455,1e-05,2.72519]
[1778422154222,40.93,80918.62,0.0,0.98455,1e-05,2.72519]
[1778422154310,40.93,80918.62,0.0,0.98455,1e-05,2.72519]
[1778422154324,40.92,80918.6,0.0,0.98455,1e-05,2.72479]
[1778422154513,40.92,80918.6,0.0,0.98455,1e-05,2.72479]
[1778422154558,40.92,80918.6,0.0,0.98455,1e-05,2.72479]
[1778422160102,40.93,80918.92,0.0,0.98455,1e-05,2.72526]
[1778422165137,40.94,80921.41,0.0,0.98455,1e-05,2.72464]
[1778422171822,40.95,80921.1,0.0,0.98453,1e-05,2.72789]
[1778422172062,40.95,80921.1,0.0,0.98453,1e-05,2.72789]
[1778422172163,40.96,80921.1,0.0,0.98452,1e-05,2.72942]
[1778422172515,40.96,80921.1,0.0,0.98452,1e-05,2.72942]
[1778422172564,40.96,80921.1,0.0,0.98452,1e-05,2.72942]
[1778422178229,40.98,80921.1,0.0,0.98449,1e-05,2.73457]
[1778422181144,40.98,80922.49,0.0,0.98449,1e-05,2.73346]
[1778422181309,40.98,80922.49,0.0,0.98449,1e-05,2.73346]
[1778422181410,40.99,80922.49,0.0,0.98448,1e-05,2.73514]
[1778422181593,40.99,80922.49,0.0,0.98448,1e-05,2.73514]
[1778422181811,40.99,80922.49,0.0,0.98448,1e-05,2.73514]
[1778422196358,41.03,80924.59,0.0,0.98443,1e-05,2.74267]
[1778422199322,41.04,80924.4,0.0,0.98441,1e-05,2.74555]
[1778422199564,41.04,80924.4,0.0,0.98441,1e-05,2.74555]
[1778422199767,41.04,80924.4,0.0,0.98441,1e-05,2.74555]
[1778422199809,41.04,80924.4,0.0,0.98441,1e-05,2.74555]
[1778422200386,41.04,80925.59,0.0,0.98442,1e-05,2.7448]
[1778422202401,41.04,80929.6,0.0,0.98447,1e-05,2.73754]
[1778422204077,41.05,80932.4,0.0,0.9845,1e-05,2.73357]
[1778422204254,41.05,80932.4,0.0,0.9845,1e-05,2.73357]
[1778422204309,41.05,80932.4,0.0,0.9845,1e-05,2.73357]
[1778422204414,41.05,80933.25,0.0,0.9845,1e-05,2.73271]
[1778422209449,41.07,80933.47,0.0,0.98448,1e-05,2.73649]
[1778422212829,41.08,80934.23,0.0,0.98447,1e-05,2.73747]
[1778422213059,41.08,80934.23,0.0,0.98447,1e-05,2.73747]
[1778422213212,41.08,80934.23,0.0,0.98447,1e-05,2.73747]
[1778422213312,41.08,80934.23,0.0,0.98447,1e-05,2.73747]
[1778422213477,41.08,80934.38,0.0,0.98447,1e-05,2.738]
[1778422218512,41.09,80935.89,0.0,0.98446,1e-05,2.73911]
[1778422225663,41.1,80936.35,0.0,0.98444,1e-05,2.74149]
[1778422225811,41.1,80936.35,0.0,0.98444,1e-05,2.74149]
[1778422226374,41.1,80936.35,0.0,0.98444,1e-05,2.74149]
[1778422226468,41.11,80936.35,0.0,0.98442,1e-05,2.74476]
[1778422226559,41.11,80936.35,0.0,0.98442,1e-05,2.74476]
[1778422235633,41.14,80936.72,0.0,0.98439,1e-05,2.7493]
[1778422239070,41.14,80937.93,0.0,0.9844,1e-05,2.74846]
[1778422239312,41.14,80937.93,0.0,0.9844,1e-05,2.74846]
[1778422239485,41.14,80937.93,0.0,0.9844,1e-05,2.74846]
[1778422239410,41.14,80938.0,0.0,0.98439,1e-05,2.74912]
[1778422239563,41.14,80938.0,0.0,0.98439,1e-05,2.74912]
[1778422245703,41.15,80940.18,0.0,0.98441,1e-05,2.74584]
[1778422246710,41.15,80944.5,0.0,0.98447,1e-05,2.73683]
[1778422248938,41.15,80947.76,0.0,0.98452,1e-05,2.72998]
[1778422249065,41.15,80947.76,0.0,0.98452,1e-05,2.72998]
[1778422249454,41.15,80947.76,0.0,0.98452,1e-05,2.72998]
[1778422249161,41.15,80948.25,0.0,0.98453,1e-05,2.72871]
[1778422249560,41.15,80948.25,0.0,0.98453,1e-05,2.72871]
[1778422251745,41.14,80953.44,0.0,0.9846,1e-05,2.71747]
[1778422253759,41.14,80958.9,0.0,0.98468,1e-05,2.70604]
[1778422256324,41.14,80959.33,0.0,0.98469,1e-05,2.70494]
[1778422256342,41.14,80960.44,0.0,0.9847,1e-05,2.70249]
[1778422256561,41.14,80960.44,0.0,0.9847,1e-05,2.70249]
[1778422256841,41.14,80960.44,0.0,0.9847,1e-05,2.70249]
[1778422257062,41.14,80960.44,0.0,0.9847,1e-05,2.70249]
[1778422262826,41.13,80962.52,0.0,0.98474,1e-05,2.69671]
[1778422265577,41.14,80962.5,0.0,0.98474,1e-05,2.69763]
[1778422265816,41.14,80962.5,0.0,0.98474,1e-05,2.69763]
[1778422266394,41.14,80962.5,0.0,0.98474,1e-05,2.69763]
[1778422266557,41.14,80962.5,0.0,0.98474,1e-05,2.69763]
[1778422266490,41.13,80962.67,0.0,0.98474,1e-05,2.6966]
[1778422270883,41.13,80966.45,0.0,0.9848,1e-05,2.68824]
[1778422275918,41.13,80969.99,0.0,0.98485,1e-05,2.68023]
[1778422277279,41.13,80969.99,0.0,0.98485,1e-05,2.68023]
[1778422277308,41.13,80969.99,0.0,0.98485,1e-05,2.68023]
[1778422277380,41.13,80970.03,0.0,0.98486,1e-05,2.67996]
[1778422277713,41.13,80970.03,0.0,0.98486,1e-05,2.67996]
[1778422277812,41.13,80970.03,0.0,0.98486,1e-05,2.67996]
[1778422283974,41.13,80968.7,0.0,0.98484,1e-05,2.68244]
[1778422287804,41.13,80967.56,0.0,0.98481,1e-05,2.68653]
[1778422288062,41.13,80967.56,0.0,0.98481,1e-05,2.68653]
[1778422288420,41.13,80967.56,0.0,0.98481,1e-05,2.68653]
[1778422288562,41.13,80967.56,0.0,0.98481,1e-05,2.68653]
[1778422288521,41.14,80967.56,0.0,0.98481,1e-05,2.68706]
[1778422295051,41.13,80965.82,0.0,0.9848,1e-05,2.68746]
[1778422298051,41.13,80964.94,0.0,0.98479,1e-05,2.68882]
[1778422298064,41.13,80964.94,0.0,0.98479,1e-05,2.68882]
[1778422298520,41.13,80964.94,0.0,0.98479,1e-05,2.68882]
[1778422298561,41.13,80964.94,0.0,0.98479,1e-05,2.68882]
[1778422298536,41.13,80964.86,0.0,0.98479,1e-05,2.68971]
[1778422304114,41.15,80963.44,0.0,0.98474,1e-05,2.69711]
[1778422306551,41.15,80963.44,0.0,0.98474,1e-05,2.69711]
[1778422306562,41.15,80963.44,0.0,0.98474,1e-05,2.69711]
[1778422306573,41.16,80963.44,0.0,0.98472,1e-05,2.69982]
[1778422307113,41.16,80963.44,0.0,0.98472,1e-05,2.69982]
[1778422307312,41.16,80963.44,0.0,0.98472,1e-05,2.69982]
[1778422314184,41.18,80963.44,0.0,0.98468,1e-05,2.70608]
[1778422316961,41.18,80963.44,0.0,0.98468,1e-05,2.70608]
[1778422317060,41.18,80963.44,0.0,0.98468,1e-05,2.70608]
[1778422317518,41.18,80963.44,0.0,0.98468,1e-05,2.70608]
[1778422317572,41.18,80963.44,0.0,0.98468,1e-05,2.70608]
[1778422317574,41.19,80963.44,0.0,0.98466,1e-05,2.70964]
[1778422323247,41.2,80964.01,0.0,0.98463,1e-05,2.71293]
[1778422327061,41.21,80961.72,0.0,0.98459,1e-05,2.72014]
[1778422327275,41.22,80960.58,0.0,0.98457,1e-05,2.72329]
[1778422328097,41.22,80960.58,0.0,0.98457,1e-05,2.72329]
[1778422328315,41.22,80960.58,0.0,0.98457,1e-05,2.72329]
[1778422328572,41.22,80960.58,0.0,0.98457,1e-05,2.72329]
[1778422328574,41.22,80960.58,0.0,0.98455,1e-05,2.72502]
[1778422328812,41.22,80960.58,0.0,0.98455,1e-05,2.72502]
[1778422335331,41.24,80958.9,0.0,0.9845,1e-05,2.73351]
[1778422339359,41.25,80953.63,0.0,0.9844,1e-05,2.74748]
[1778422341157,41.25,80952.34,0.0,0.98438,1e-05,2.7509]
[1778422341316,41.25,80952.34,0.0,0.98438,1e-05,2.7509]
[1778422341373,41.25,80950.53,0.0,0.98435,1e-05,2.75537]
[1778422341741,41.25,80950.53,0.0,0.98435,1e-05,2.75537]
[1778422341813,41.25,80950.53,0.0,0.98435,1e-05,2.75537]
[1778422347415,41.27,80950.29,0.0,0.98432,1e-05,2.76068]
[1778422349833,41.28,80948.63,0.0,0.98428,1e-05,2.76562]
[1778422350063,41.28,80948.63,0.0,0.98428,1e-05,2.76562]
[1778422350537,41.28,80948.63,0.0,0.98428,1e-05,2.76562]
[1778422350562,41.28,80948.63,0.0,0.98428,1e-05,2.76562]
[1778422350638,41.28,80946.46,0.0,0.98424,1e-05,2.77157]
[1778422354464,41.29,80951.04,0.0,0.9843,1e-05,2.76268]
[1778422355471,41.29,80955.96,0.0,0.98436,1e-05,2.75353]
[1778422356222,41.29,80955.96,0.0,0.98436,1e-05,2.75353]
[1778422356309,41.29,80955.96,0.0,0.98436,1e-05,2.75353]
[1778422356478,41.29,80957.93,0.0,0.98438,1e-05,2.75034]
[1778422356926,41.29,80957.93,0.0,0.98438,1e-05,2.75034]
[1778422357067,41.29,80957.93,0.0,0.98438,1e-05,2.75034]
[1778422362520,41.31,80959.01,0.0,0.98437,1e-05,2.75291]
[1778422363239,41.31,80959.01,0.0,0.98437,1e-05,2.75291]
[1778422363312,41.31,80959.01,0.0,0.98437,1e-05,2.75291]
[1778422363527,41.31,80959.2,0.0,0.98436,1e-05,2.75332]
[1778422363836,41.31,80959.2,0.0,0.98436,1e-05,2.75332]
[1778422364064,41.31,80959.2,0.0,0.98436,1e-05,2.75332]
[1778422369569,41.33,80960.47,0.0,0.98435,1e-05,2.7562]
[1778422373882,41.34,80963.15,0.0,0.98436,1e-05,2.75388]
[1778422374060,41.34,80963.15,0.0,0.98436,1e-05,2.75388]
[1778422374425,41.34,80963.15,0.0,0.98436,1e-05,2.75388]
[1778422374562,41.34,80963.15,0.0,0.98436,1e-05,2.75388]
[1778422374604,41.34,80964.46,0.0,0.98437,1e-05,2.75201]
[1778422379639,41.35,80963.39,0.0,0.98433,1e-05,2.758]
[1778422384246,41.36,80964.95,0.0,0.98434,1e-05,2.75791]
[1778422384314,41.36,80964.95,0.0,0.98434,1e-05,2.75791]
[1778422384674,41.37,80965.17,0.0,0.98433,1e-05,2.75823]
[1778422385152,41.37,80965.17,0.0,0.98433,1e-05,2.75823]
[1778422385314,41.37,80965.17,0.0,0.98433,1e-05,2.75823]
[1778422391723,41.38,80966.22,0.0,0.98431,1e-05,2.76141]
[1778422393431,41.38,80966.22,0.0,0.98431,1e-05,2.76141]
[1778422393560,41.38,80966.22,0.0,0.98431,1e-05,2.76141]
[1778422393574,41.39,80966.22,0.0,0.9843,1e-05,2.76291]
[1778422394004,41.39,80966.22,0.0,0.9843,1e-05,2.76291]
[1778422394062,41.39,80966.22,0.0,0.9843,1e-05,2.76291]
[1778422400786,41.41,80963.49,0.0,0.98423,1e-05,2.77358]
[1778422404293,41.41,80961.3,0.0,0.98419,1e-05,2.77945]
[1778422404312,41.41,80961.3,0.0,0.98419,1e-05,2.77945]
[1778422404358,41.41,80958.68,0.0,0.98415,1e-05,2.78547]
[1778422405037,41.41,80958.68,0.0,0.98415,1e-05,2.78547]
[1778422405063,41.41,80958.68,0.0,0.98415,1e-05,2.78547]
[1778422410857,41.43,80956.15,0.0,0.98408,1e-05,2.79551]
[1778422415892,41.44,80955.16,0.0,0.98406,1e-05,2.799]
[1778422417467,41.44,80955.16,0.0,0.98406,1e-05,2.799]
[1778422417560,41.44,80955.16,0.0,0.98406,1e-05,2.799]
[1778422417568,41.44,80954.67,0.0,0.98405,1e-05,2.80067]
[1778422418387,41.44,80954.67,0.0,0.98405,1e-05,2.80067]
[1778422418561,41.44,80954.67,0.0,0.98405,1e-05,2.80067]
[1778422427977,41.47,80951.86,0.0,0.98396,1e-05,2.81373]
[1778422428866,41.47,80951.86,0.0,0.98396,1e-05,2.81373]
[1778422429065,41.47,80951.86,0.0,0.98396,1e-05,2.81373]
[1778422429165,41.47,80951.86,0.0,0.98395,1e-05,2.81438]
[1778422429753,41.47,80951.86,0.0,0.98395,1e-05,2.81438]
[1778422429818,41.47,80951.86,0.0,0.98395,1e-05,2.81438]
[1778422434703,41.48,80948.87,0.0,0.9839,1e-05,2.82307]
[1778422434812,41.48,80945.93,0.0,0.98385,1e-05,2.82973]
[1778422440062,41.49,80945.57,0.0,0.98382,1e-05,2.83483]
[1778422441069,41.5,80949.26,0.0,0.98386,1e-05,2.82788]
[1778422443611,41.5,80952.21,0.0,0.9839,1e-05,2.82248]
[1778422443691,41.5,80952.27,0.0,0.98389,1e-05,2.82361]
[1778422443808,41.5,80952.27,0.0,0.98389,1e-05,2.82361]
[1778422444709,41.5,80952.27,0.0,0.98389,1e-05,2.82361]
[1778422444090,41.5,80953.16,0.0,0.98391,1e-05,2.8218]
[1778422444810,41.5,80953.16,0.0,0.98391,1e-05,2.8218]
[1778422453153,41.52,80953.28,0.0,0.98387,1e-05,2.82717]
[1778422454616,41.52,80953.28,0.0,0.98387,1e-05,2.82717]
[1778422454717,41.52,80953.27,0.0,0.98386,1e-05,2.82841]
[1778422454813,41.52,80953.27,0.0,0.98386,1e-05,2.82841]
[1778422455430,41.52,80953.27,0.0,0.98386,1e-05,2.82841]
[1778422455558,41.52,80953.27,0.0,0.98386,1e-05,2.82841]
[1778422455633,41.53,80953.27,0.0,0.98386,1e-05,2.82902]
[1778422461209,41.54,80953.45,0.0,0.98382,1e-05,2.83422]
[1778422463624,41.55,80953.34,0.0,0.98381,1e-05,2.83568]
[1778422463725,41.55,80953.59,0.0,0.9838,1e-05,2.83699]
[1778422463811,41.55,80953.59,0.0,0.9838,1e-05,2.83699]
[1778422464763,41.55,80953.59,0.0,0.9838,1e-05,2.83699]
[1778422464230,41.55,80954.67,0.0,0.98382,1e-05,2.83478]
[1778422464813,41.55,80954.67,0.0,0.98382,1e-05,2.83478]
[1778422468260,41.56,80959.16,0.0,0.98387,1e-05,2.82799]
[1778422469579,41.56,80959.16,0.0,0.98387,1e-05,2.82799]
[1778422469615,41.56,80958.97,0.0,0.98386,1e-05,2.82898]
[1778422469810,41.56,80958.97,0.0,0.98386,1e-05,2.82898]
[1778422469985,41.56,80958.97,0.0,0.98386,1e-05,2.82898]
[1778422470064,41.56,80958.97,0.0,0.98386,1e-05,2.82898]
[1778422470274,41.57,80958.98,0.0,0.98386,1e-05,2.82956]
[1778422475309,41.58,80959.63,0.0,0.98385,1e-05,2.82992]
[1778422478644,41.59,80958.99,0.0,0.98383,1e-05,2.8337]
[1778422478745,41.59,80955.87,0.0,0.98377,1e-05,2.84254]
[1778422478811,41.59,80955.87,0.0,0.98377,1e-05,2.84254]
[1778422479761,41.59,80955.87,0.0,0.98377,1e-05,2.84254]
[1778422479337,41.59,80953.42,0.0,0.98373,1e-05,2.84756]
[1778422479813,41.59,80953.42,0.0,0.98373,1e-05,2.84756]
[1778422480344,41.6,80950.03,0.0,0.98368,1e-05,2.85573]
[1778422483066,41.61,80947.47,0.0,0.98362,1e-05,2.86339]
[1778422483311,41.61,80947.47,0.0,0.98362,1e-05,2.86339]
[1778422484049,41.61,80946.96,0.0,0.98361,1e-05,2.86563]
[1778422484058,41.61,80946.96,0.0,0.98361,1e-05,2.86563]
[1778422484372,41.61,80944.28,0.0,0.98356,1e-05,2.87234]
[1778422486386,41.62,80939.76,0.0,0.98349,1e-05,2.88403]
[1778422489356,41.63,80940.17,0.0,0.98348,1e-05,2.88549]
[1778422489559,41.63,80940.17,0.0,0.98348,1e-05,2.88549]
[1778422495488,41.65,80938.46,0.0,0.98341,1e-05,2.8959]
[1778422495559,41.65,80938.46,0.0,0.98341,1e-05,2.8959]
[1778422495651,41.65,80937.46,0.0,0.98338,1e-05,2.89911]
[1778422496202,41.65,80937.46,0.0,0.98338,1e-05,2.89911]
[1778422496313,41.65,80937.46,0.0,0.98338,1e-05,2.89911]
[1778422497464,41.66,80927.13,0.0,0.98322,1e-05,2.9229]
[1778422498471,41.67,80924.79,0.0,0.98318,1e-05,2.92889]
[1778422499272,41.67,80924.79,0.0,0.98318,1e-05,2.92889]
[1778422499313,41.67,80924.79,0.0,0.98318,1e-05,2.92889]
[1778422500485,41.67,80920.7,0.0,0.98311,1e-05,2.93963]
[1778422500949,41.67,80920.7,0.0,0.98311,1e-05,2.93963]
[1778422501063,41.67,80920.7,0.0,0.98311,1e-05,2.93963]
[1778422501492,41.68,80920.54,0.0,0.9831,1e-05,2.94103]
[1778422506527,41.69,80917.11,0.0,0.98301,1e-05,2.95358]
[1778422507534,41.7,80912.79,0.0,0.98294,1e-05,2.96376]
[1778422509157,41.7,80911.07,0.0,0.98291,1e-05,2.96844]
[1778422509309,41.7,80911.07,0.0,0.98291,1e-05,2.96844]
[1778422514583,41.72,80910.55,0.0,0.98286,1e-05,2.97569]
[1778422515794,41.72,80910.55,0.0,0.98286,1e-05,2.97569]
[1778422515808,41.72,80910.55,0.0,0.98286,1e-05,2.97569]
[1778422516597,41.73,80909.87,0.0,0.98284,1e-05,2.97918]
[1778422517084,41.73,80909.87,0.0,0.98284,1e-05,2.97918]
[1778422517309,41.73,80909.87,0.0,0.98284,1e-05,2.97918]
[1778422525666,41.75,80909.66,0.0,0.98277,1e-05,2.98875]
[1778422526173,41.75,80909.66,0.0,0.98277,1e-05,2.98875]
[1778422526309,41.75,80909.66,0.0,0.98277,1e-05,2.98875]
[1778422526673,41.76,80910.35,0.0,0.98278,1e-05,2.98829]
[1778422527680,41.76,80914.24,0.0,0.98283,1e-05,2.98105]
[1778422528122,41.76,80914.24,0.0,0.98283,1e-05,2.98105]
[1778422528310,41.76,80914.24,0.0,0.98283,1e-05,2.98105]
[1778422535736,41.79,80914.29,0.0,0.98278,1e-05,2.98804]
[1778422535963,41.79,80914.29,0.0,0.98278,1e-05,2.98804]
[1778422536017,41.79,80914.29,0.0,0.98278,1e-05,2.98804]
[1778422536744,41.79,80920.04,0.0,0.98285,1e-05,2.97688]
[1778422537816,41.79,80920.04,0.0,0.98285,1e-05,2.97688]
[1778422538059,41.8,80920.24,0.0,0.98285,1e-05,2.97749]
[1778422538757,41.8,80917.75,0.0,0.98281,1e-05,2.98379]
[1778422543792,41.82,80917.78,0.0,0.98277,1e-05,2.98879]
[1778422544685,41.82,80917.78,0.0,0.98277,1e-05,2.98879]
[1778422544813,41.82,80917.78,0.0,0.98277,1e-05,2.98879]
[1778422545806,41.82,80915.45,0.0,0.98273,1e-05,2.99575]
[1778422549058,41.83,80915.13,0.0,0.9827,1e-05,2.99941]
[1778422551848,41.84,80914.86,0.0,0.98268,1e-05,3.00294]
[1778422556223,41.85,80913.11,0.0,0.98263,1e-05,3.00959]
[1778422556309,41.85,80913.11,0.0,0.98263,1e-05,3.00959]
[1778422565946,41.88,80912.06,0.0,0.98255,1e-05,3.02232]
[1778422567703,41.88,80912.06,0.0,0.98255,1e-05,3.02232]
[1778422567811,41.88,80912.06,0.0,0.98255,1e-05,3.02232]
[1778422569908,41.89,80912.15,0.0,0.98253,1e-05,3.02495]
[1778422570064,41.89,80912.15,0.0,0.98253,1e-05,3.02495]
[1778422570164,41.9,80912.24,0.0,0.98252,1e-05,3.02569]
[1778422576016,41.91,80911.54,0.0,0.98247,1e-05,3.03276]
[1778422581051,41.93,80911.68,0.0,0.98245,1e-05,3.03705]
[1778422586087,41.94,80911.97,0.0,0.98242,1e-05,3.04098]
[1778422588929,41.95,80912.31,0.0,0.98241,1e-05,3.04206]
[1778422589060,41.95,80912.31,0.0,0.98241,1e-05,3.04206]
[1778422592634,41.96,80913.95,0.0,0.98243,1e-05,3.03918]
[1778422592813,41.96,80913.95,0.0,0.98243,1e-05,3.03918]
[1778422592894,41.96,80915.32,0.0,0.98244,1e-05,3.03806]
[1778422594926,41.97,80915.88,0.0,0.98244,1e-05,3.03777]
[1778422595061,41.97,80915.88,0.0,0.98244,1e-05,3.03777]
[1778422601193,41.99,80915.48,0.0,0.98239,1e-05,3.04493]
[1778422611443,41.99,80915.45,0.0,0.98238,1e-05,3.04588]
[1778422611559,41.99,80915.45,0.0,0.98238,1e-05,3.04588]
[1778422613288,42.02,80915.71,0.0,0.98233,1e-05,3.05411]
[1778422613310,42.02,80915.71,0.0,0.98233,1e-05,3.05411]
[1778422613411,42.02,80915.96,0.0,0.98233,1e-05,3.05444]
[1778422621334,42.04,80915.96,0.0,0.98228,1e-05,3.06133]
[1778422625953,42.05,80915.88,0.0,0.98227,1e-05,3.0632]
[1778422626060,42.05,80915.88,0.0,0.98227,1e-05,3.0632]
[1778422637012,42.06,80915.96,0.0,0.98224,1e-05,3.06724]
[1778422648523,42.11,80915.96,0.0,0.98213,1e-05,3.08368]
[1778422658593,42.14,80915.96,0.0,0.98209,1e-05,3.08956]
[1778422665642,42.15,80914.89,0.0,0.98203,1e-05,3.09737]
[1778422667153,42.16,80911.41,0.0,0.98197,2e-05,3.10568]
[1778422667311,42.16,80911.41,0.0,0.98197,2e-05,3.10568]
[1778422669740,42.16,80908.89,0.0,0.98193,2e-05,3.11265]
[1778422669811,42.16,80908.89,0.0,0.98193,2e-05,3.11265]
[1778422669911,42.17,80908.89,0.0,0.98192,2e-05,3.11416]
[1778422676719,42.18,80908.8,0.0,0.98188,2e-05,3.11887]
[1778422688803,42.21,80908.66,0.0,0.98182,2e-05,3.12808]
[1778422691419,42.21,80908.59,0.0,0.98182,2e-05,3.12897]
[1778422691561,42.21,80908.59,0.0,0.98182,2e-05,3.12897]
[1778422696859,42.23,80910.88,0.0,0.98181,2e-05,3.12985]
[1778422697096,42.23,80910.88,0.0,0.98181,2e-05,3.12985]
[1778422697309,42.23,80910.88,0.0,0.98181,2e-05,3.12985]
[1778422697866,42.23,80910.86,0.0,0.9818,2e-05,3.13063]
[1778422703908,42.24,80910.67,0.0,0.98177,2e-05,3.13541]
[1778422708866,42.25,80909.76,0.0,0.98174,2e-05,3.14028]
[1778422709060,42.26,80909.46,0.0,0.98173,2e-05,3.14164]
[1778422711607,42.26,80909.56,0.0,0.98172,2e-05,3.14285]
[1778422711815,42.26,80909.56,0.0,0.98172,2e-05,3.14285]
[1778422711965,42.26,80908.99,0.0,0.98172,2e-05,3.14269]
[1778422712729,42.26,80908.99,0.0,0.98172,2e-05,3.14269]
[1778422712808,42.26,80908.99,0.0,0.98172,2e-05,3.14269]
[1778422718007,42.27,80906.16,0.0,0.98165,2e-05,3.15304]
[1778422719610,42.28,80906.2,0.0,0.98164,2e-05,3.15365]
[1778422719810,42.28,80906.2,0.0,0.98164,2e-05,3.15365]
[1778422720021,42.28,80906.34,0.0,0.98164,2e-05,3.15403]
[1778422726936,42.28,80906.34,0.0,0.98164,2e-05,3.15403]
[1778422727067,42.29,80906.09,0.0,0.9816,2e-05,3.15939]
[1778422736033,42.29,80906.26,0.0,0.98161,2e-05,3.15902]
[1778422736061,42.29,80906.26,0.0,0.98161,2e-05,3.15902]
[1778422738532,42.32,80906.96,0.0,0.98157,2e-05,3.16422]
[1778422738561,42.32,80906.96,0.0,0.98157,2e-05,3.16422]
[1778422738633,42.32,80906.96,0.0,0.98157,2e-05,3.16489]
[1778422744189,42.33,80907.0,0.0,0.98154,2e-05,3.1688]
[1778422748711,42.34,80906.91,0.0,0.98152,2e-05,3.17098]
[1778422748809,42.34,80906.91,0.0,0.98152,2e-05,3.17098]
[1778422755356,42.34,80906.34,0.0,0.98151,2e-05,3.17354]
[1778422757300,42.35,80906.93,0.0,0.98148,2e-05,3.17681]
[1778422757312,42.35,80906.93,0.0,0.98148,2e-05,3.17681]
[1778422757401,42.36,80906.93,0.0,0.98148,2e-05,3.17746]
[1778422764330,42.37,80906.41,0.0,0.98144,2e-05,3.18311]
[1778422769367,42.38,80905.69,0.0,0.98141,2e-05,3.18786]
[1778422774402,42.39,80906.17,0.0,0.98141,2e-05,3.18748]
[1778422779942,42.39,80906.35,0.0,0.9814,2e-05,3.18833]
[1778422785479,42.41,80911.95,0.0,0.98145,2e-05,3.18156]
[1778422787063,42.41,80911.95,0.0,0.98145,2e-05,3.18156]
[1778422791505,42.42,80911.89,0.0,0.98143,2e-05,3.18418]
[1778422793599,42.42,80912.75,0.0,0.98144,2e-05,3.18353]
[1778422793810,42.42,80912.75,0.0,0.98144,2e-05,3.18353]
[1778422793911,42.43,80912.57,0.0,0.98143,2e-05,3.18517]
[1778422807633,42.45,80911.9,0.0,0.98136,2e-05,3.19517]
[1778422814682,42.47,80905.89,0.0,0.98124,2e-05,3.21258]
[1778422819717,42.47,80904.49,0.0,0.9812,2e-05,3.2185]
[1778422824752,42.48,80902.85,0.0,0.98115,2e-05,3.22488]
[1778422826124,42.48,80902.85,0.0,0.98115,2e-05,3.22488]
[1778422826307,42.49,80901.9,0.0,0.98113,2e-05,3.22807]
[1778422829058,42.49,80901.36,0.0,0.98112,2e-05,3.2298]
[1778422833557,42.5,80900.33,0.0,0.98109,2e-05,3.23262]
[1778422833811,42.5,80900.33,0.0,0.98109,2e-05,3.23262]
[1778422833912,42.5,80900.33,0.0,0.98109,2e-05,3.23316]
[1778422840864,42.51,80900.0,0.0,0.98106,2e-05,3.23764]
[1778422844857,42.51,80902.39,0.0,0.98109,2e-05,3.23288]
[1778422845064,42.51,80902.39,0.0,0.98109,2e-05,3.23288]
[1778422850934,42.53,80901.52,0.0,0.98105,2e-05,3.23969]
[1778422855969,42.53,80899.78,0.0,0.981,2e-05,3.24625]
[1778422856177,42.53,80899.78,0.0,0.981,2e-05,3.24625]
[1778422856311,42.53,80899.78,0.0,0.981,2e-05,3.24625]
[1778422856795,42.53,80899.78,0.0,0.981,2e-05,3.24625]
[1778422856811,42.53,80899.78,0.0,0.981,2e-05,3.24625]
[1778422856976,42.54,80899.85,0.0,0.981,2e-05,3.24662]
[1778422870068,42.56,80896.83,0.0,0.98091,2e-05,3.25998]
[1778422873592,42.56,80895.78,0.0,0.98088,2e-05,3.26428]
[1778422873815,42.56,80895.78,0.0,0.98088,2e-05,3.26428]
[1778422874492,42.56,80895.78,0.0,0.98088,2e-05,3.26428]
[1778422874558,42.56,80895.78,0.0,0.98088,2e-05,3.26428]
[1778422874593,42.56,80895.78,0.0,0.98087,2e-05,3.26476]
[1778422883159,42.58,80895.82,0.0,0.98084,2e-05,3.26893]
[1778422885041,42.58,80895.82,0.0,0.98084,2e-05,3.26893]
[1778422885062,42.58,80895.82,0.0,0.98084,2e-05,3.26893]
[1778422885173,42.58,80895.21,0.0,0.98083,2e-05,3.2712]
[1778422886507,42.58,80895.21,0.0,0.98083,2e-05,3.2712]
[1778422886558,42.58,80895.21,0.0,0.98083,2e-05,3.2712]
[1778422888194,42.58,80887.41,0.0,0.9807,2e-05,3.29]
[1778422890209,42.59,80885.9,0.0,0.98067,2e-05,3.29421]
[1778422895244,42.59,80886.77,0.0,0.98068,2e-05,3.29218]
[1778422900279,42.6,80886.29,0.0,0.98066,2e-05,3.29539]
[1778422903981,42.6,80885.69,0.0,0.98064,2e-05,3.29758]
[1778422904066,42.6,80885.69,0.0,0.98064,2e-05,3.29758]
[1778422904082,42.6,80885.69,0.0,0.98064,2e-05,3.29801]
[1778422904811,42.6,80885.69,0.0,0.98064,2e-05,3.29801]
[1778422905061,42.6,80885.69,0.0,0.98064,2e-05,3.29801]
[1778422915385,42.62,80885.38,0.0,0.9806,2e-05,3.30377]
[1778422922871,42.62,80885.38,0.0,0.9806,2e-05,3.30377]
[1778422929483,42.64,80885.56,0.0,0.98056,2e-05,3.30922]
[1778422933421,42.64,80886.37,0.0,0.98056,2e-05,3.30866]
[1778422933564,42.64,80886.37,0.0,0.98056,2e-05,3.30866]
[1778422934192,42.64,80886.37,0.0,0.98056,2e-05,3.30866]
[1778422933665,42.64,80887.44,0.0,0.98058,2e-05,3.30667]
[1778422934312,42.64,80887.44,0.0,0.98058,2e-05,3.30667]
[1778422939531,42.65,80891.05,0.0,0.98062,2e-05,3.30067]
[1778422939563,42.65,80891.05,0.0,0.98062,2e-05,3.30067]
[1778422940195,42.65,80891.05,0.0,0.98062,2e-05,3.30067]
[1778422939580,42.65,80891.3,0.0,0.98062,2e-05,3.30054]
[1778422940309,42.65,80891.3,0.0,0.98062,2e-05,3.30054]
[1778422947613,42.66,80892.66,0.0,0.98062,2e-05,3.3009]
[1778422953655,42.67,80894.97,0.0,0.98065,2e-05,3.29606]
[1778422956741,42.67,80894.97,0.0,0.98065,2e-05,3.29606]
[1778422956812,42.67,80894.97,0.0,0.98065,2e-05,3.29606]
[1778422956842,42.67,80895.22,0.0,0.98065,2e-05,3.29677]
[1778422957370,42.67,80895.22,0.0,0.98065,2e-05,3.29677]
[1778422957562,42.67,80895.22,0.0,0.98065,2e-05,3.29677]
[1778422964732,42.68,80892.88,0.0,0.98059,2e-05,3.3053]
[1778422976821,42.7,80892.84,0.0,0.98055,2e-05,3.31011]
[1778422979705,42.7,80892.84,0.0,0.98055,2e-05,3.31011]
[1778422979813,42.7,80892.84,0.0,0.98055,2e-05,3.31011]
[1778422979914,42.7,80892.84,0.0,0.98054,2e-05,3.31129]
[1778422980543,42.7,80892.84,0.0,0.98054,2e-05,3.31129]
[1778422980563,42.7,80892.84,0.0,0.98054,2e-05,3.31129]
[1778422987898,42.71,80895.51,0.0,0.98056,2e-05,3.30844]
[1778422989912,42.71,80899.73,0.0,0.98063,2e-05,3.29976]
[1778422992347,42.72,80902.88,0.0,0.98067,2e-05,3.29353]
[1778422992560,42.72,80902.88,0.0,0.98067,2e-05,3.29353]
[1778422993248,42.72,80902.88,0.0,0.98067,2e-05,3.29353]
[1778422992933,42.72,80902.9,0.0,0.98067,2e-05,3.2939]
[1778422997968,42.72,80903.01,0.0,0.98066,2e-05,3.29567]
[1778423001241,42.73,80903.5,0.0,0.98066,2e-05,3.29537]
[1778423001313,42.73,80903.5,0.0,0.98066,2e-05,3.29537]
[1778423001895,42.74,80905.4,0.0,0.98066,2e-05,3.29503]
[1778423002065,42.74,80905.4,0.0,0.98066,2e-05,3.29503]
[1778423002164,42.75,80905.38,0.0,0.98063,2e-05,3.29896]
[1778423011059,42.76,80907.83,0.0,0.98066,2e-05,3.2947]
[1778423013073,42.76,80912.69,0.0,0.98073,2e-05,3.2846]
[1778423015838,42.76,80914.66,0.0,0.98076,2e-05,3.28059]
[1778423016062,42.76,80914.66,0.0,0.98076,2e-05,3.28059]
[1778423016094,42.77,80915.34,0.0,0.98077,2e-05,3.27986]
[1778423016604,42.77,80915.34,0.0,0.98077,2e-05,3.27986]
[1778423016826,42.77,80915.34,0.0,0.98077,2e-05,3.27986]
[1778423023182,42.77,80913.58,0.0,0.98072,2e-05,3.28574]
[1778423023313,42.77,80913.58,0.0,0.98072,2e-05,3.28574]
[1778423023283,42.78,80913.29,0.0,0.98071,2e-05,3.28755]
[1778423023706,42.78,80913.29,0.0,0.98071,2e-05,3.28755]
[1778423023811,42.78,80913.29,0.0,0.98071,2e-05,3.28755]
[1778423030192,42.78,80913.47,0.0,0.9807,2e-05,3.28946]
[1778423037241,42.79,80913.58,0.0,0.98068,2e-05,3.29229]
[1778423039859,42.79,80913.58,0.0,0.98067,2e-05,3.29306]
[1778423040061,42.79,80913.58,0.0,0.98067,2e-05,3.29306]
[1778423040559,42.79,80913.58,0.0,0.98067,2e-05,3.29306]
[1778423040810,42.79,80913.58,0.0,0.98067,2e-05,3.29306]
[1778423040911,42.8,80913.58,0.0,0.98067,2e-05,3.29344]
[1778423050332,42.81,80913.7,0.0,0.98065,2e-05,3.29697]
[1778423058548,42.81,80913.7,0.0,0.98065,2e-05,3.29697]
[1778423058565,42.81,80913.7,0.0,0.98065,2e-05,3.29697]
[1778423060395,42.82,80913.67,0.0,0.98063,2e-05,3.30003]
[1778423060558,42.82,80913.67,0.0,0.98063,2e-05,3.30003]
[1778423060640,42.82,80913.67,0.0,0.98062,2e-05,3.30076]
[1778423065800,42.82,80914.24,0.0,0.98063,2e-05,3.29985]
[1778423071479,42.83,80914.24,0.0,0.98061,2e-05,3.30131]
[1778423076514,42.84,80914.53,0.0,0.98061,2e-05,3.30249]
[1778423079506,42.84,80914.57,0.0,0.9806,2e-05,3.30276]
[1778423079559,42.84,80914.57,0.0,0.9806,2e-05,3.30276]
[1778423085577,42.85,80915.47,0.0,0.9806,2e-05,3.30366]
[1778423091619,42.85,80915.54,0.0,0.98058,2e-05,3.30565]
[1778423097661,42.86,80915.44,0.0,0.98057,2e-05,3.30796]
[1778423101715,42.86,80915.44,0.0,0.98056,2e-05,3.30899]
[1778423101812,42.86,80915.44,0.0,0.98056,2e-05,3.30899]
[1778423101816,42.86,80915.44,0.0,0.98056,2e-05,3.30932]
[1778423102453,42.86,80915.44,0.0,0.98056,2e-05,3.30932]
[1778423102569,42.86,80915.44,0.0,0.98056,2e-05,3.30932]
[1778423110753,42.87,80915.51,0.0,0.98054,2e-05,3.31218]
[1778423120823,42.88,80915.48,0.0,0.98052,2e-05,3.31542]
[1778423129886,42.89,80915.58,0.0,0.9805,2e-05,3.31795]
[1778423141970,42.9,80915.51,0.0,0.98048,2e-05,3.3196]
[1778423153047,42.91,80915.48,0.0,0.98046,2e-05,3.323]
[1778423155397,42.91,80915.44,0.0,0.98046,2e-05,3.32339]
[1778423155439,42.92,80915.44,0.0,0.98045,2e-05,3.32399]
[1778423155562,42.92,80915.44,0.0,0.98045,2e-05,3.32399]
[1778423156097,42.92,80915.44,0.0,0.98045,2e-05,3.32399]
[1778423156311,42.92,80915.44,0.0,0.98045,2e-05,3.32399]
[1778423156336,42.92,80915.48,0.0,0.98045,2e-05,3.3239]
[1778423166138,42.93,80913.45,0.0,0.9804,2e-05,3.33139]
[1778423167493,42.93,80912.56,0.0,0.98039,2e-05,3.33367]
[1778423167561,42.93,80912.56,0.0,0.98039,2e-05,3.33367]
[1778423168241,42.93,80912.56,0.0,0.98039,2e-05,3.33367]
[1778423168313,42.93,80912.56,0.0,0.98039,2e-05,3.33367]
[1778423168342,42.93,80912.55,0.0,0.98038,2e-05,3.33424]
[1778423171059,42.93,80912.45,0.0,0.98038,2e-05,3.33446]
[1778423171160,42.93,80912.45,0.0,0.98038,2e-05,3.335]
[1778423176208,42.93,80911.17,0.0,0.98035,2e-05,3.33922]
[1778423182250,42.94,80911.17,0.0,0.98034,2e-05,3.34078]
[1778423187528,42.94,80910.48,0.0,0.98032,2e-05,3.34335]
[1778423187560,42.94,80910.48,0.0,0.98032,2e-05,3.34335]
[1778423188471,42.94,80910.48,0.0,0.98032,2e-05,3.34335]
[1778423188292,42.94,80910.76,0.0,0.98032,2e-05,3.34322]
[1778423188562,42.94,80910.76,0.0,0.98032,2e-05,3.34322]
[1778423192320,42.95,80907.65,0.0,0.98028,2e-05,3.34902]
[1778423195350,42.95,80905.36,0.0,0.98024,2e-05,3.35468]
[1778423195397,42.95,80904.23,0.0,0.98021,2e-05,3.3577]
[1778423195558,42.95,80904.23,0.0,0.98021,2e-05,3.3577]
[1778423196254,42.95,80904.23,0.0,0.98021,2e-05,3.3577]
[1778423196313,42.95,80904.23,0.0,0.98021,2e-05,3.3577]
[1778423196348,42.95,80904.12,0.0,0.98021,2e-05,3.35795]
[1778423201385,42.95,80903.89,0.0,0.9802,2e-05,3.35982]
[1778423206480,42.96,80903.89,0.0,0.98019,2e-05,3.36071]
[1778423206561,42.96,80902.87,0.0,0.98018,2e-05,3.36323]
[1778423207331,42.96,80902.87,0.0,0.98018,2e-05,3.36323]
[1778423207427,42.96,80902.98,0.0,0.98018,2e-05,3.3632]
[1778423207562,42.96,80902.98,0.0,0.98018,2e-05,3.3632]
[1778423213469,42.96,80901.75,0.0,0.98015,2e-05,3.36727]
[1778423214573,42.96,80901.64,0.0,0.98014,2e-05,3.36773]
[1778423214814,42.96,80901.64,0.0,0.98014,2e-05,3.36773]
[1778423216941,42.96,80901.64,0.0,0.98014,2e-05,3.36773]
[1778423217060,42.96,80901.64,0.0,0.98014,2e-05,3.36773]
[1778423217498,42.96,80901.6,0.0,0.98014,2e-05,3.36845]
[1778423224547,42.97,80900.85,0.0,0.98012,2e-05,3.3716]
[1778423230589,42.97,80900.74,0.0,0.98011,2e-05,3.37308]
[1778423233464,42.97,80900.74,0.0,0.98011,2e-05,3.37308]
[1778423233565,42.97,80900.67,0.0,0.9801,2e-05,3.37365]
[1778423240659,42.98,80900.32,0.0,0.98009,2e-05,3.37606]
[1778423252744,42.99,80900.57,0.0,0.98009,2e-05,3.37569]
[1778423259793,42.99,80900.96,0.0,0.98008,2e-05,3.37623]
[1778423269863,43.0,80900.96,0.0,0.98007,2e-05,3.37824]
[1778423272077,43.0,80900.96,0.0,0.98007,2e-05,3.37824]
[1778423272310,43.0,80900.96,0.0,0.98007,2e-05,3.37824]
[1778423272382,43.0,80900.96,0.0,0.98006,2e-05,3.37864]
[1778423273087,43.0,80900.96,0.0,0.98006,2e-05,3.37864]
[1778423273312,43.0,80900.96,0.0,0.98006,2e-05,3.37864]
[1778423286983,43.01,80901.15,0.0,0.98005,2e-05,3.38116]
[1778423295040,43.01,80901.19,0.0,0.98004,2e-05,3.3826]
[1778423304103,43.02,80901.01,0.0,0.98002,2e-05,3.38471]
[1778423309138,43.02,80900.33,0.0,0.98001,2e-05,3.38718]
[1778423314173,43.02,80900.2,0.0,0.98001,2e-05,3.38618]
[1778423320215,43.03,80900.52,0.0,0.98001,2e-05,3.38656]
[1778423327264,43.03,80900.57,0.0,0.98,2e-05,3.38772]
[1778423333306,43.03,80900.5,0.0,0.97999,2e-05,3.38896]
[1778423343376,43.04,80900.53,0.0,0.97998,2e-05,3.39068]
[1778423344159,43.04,80900.53,0.0,0.97998,2e-05,3.39068]
[1778423344308,43.04,80900.53,0.0,0.97998,2e-05,3.39068]
[1778423344409,43.04,80900.53,0.0,0.97998,2e-05,3.39086]
[1778423345214,43.04,80900.53,0.0,0.97998,2e-05,3.39086]
[1778423345312,43.04,80900.53,0.0,0.97998,2e-05,3.39086]
[1778423351658,43.04,80900.53,0.0,0.97998,2e-05,3.39104]
[1778423358483,43.05,80900.66,0.0,0.97996,2e-05,3.39307]
[1778423365532,43.05,80900.67,0.0,0.97995,2e-05,3.39427]
[1778423375602,43.06,80900.67,0.0,0.97995,2e-05,3.39392]
[1778423385672,43.06,80900.67,0.0,0.97994,2e-05,3.39561]
[1778423390707,43.06,80900.36,0.0,0.97993,2e-05,3.39714]
[1778423396749,43.07,80901.19,0.0,0.97994,2e-05,3.39624]
[1778423399248,43.07,80903.47,0.0,0.97997,2e-05,3.39123]
[1778423399310,43.07,80903.47,0.0,0.97997,2e-05,3.39123]
[1778423399409,43.07,80904.8,0.0,0.97999,2e-05,3.38838]
[1778423400253,43.07,80904.8,0.0,0.97999,2e-05,3.38838]
[1778423400311,43.07,80904.8,0.0,0.97999,2e-05,3.38838]
[1778423402793,43.07,80908.79,0.0,0.98005,2e-05,3.38006]
[1778423408835,43.09,80909.86,0.0,0.98001,2e-05,3.38549]
[1778423415884,43.1,80910.07,0.0,0.98001,2e-05,3.38631]
[1778423416891,43.1,80905.98,0.0,0.97994,2e-05,3.39577]
[1778423418091,43.1,80905.98,0.0,0.97994,2e-05,3.39577]
[1778423418310,43.1,80905.98,0.0,0.97994,2e-05,3.39577]
[1778423418410,43.1,80901.2,0.0,0.97986,2e-05,3.4068]
[1778423419271,43.1,80901.2,0.0,0.97986,2e-05,3.4068]
[1778423419313,43.1,80901.2,0.0,0.97986,2e-05,3.4068]
[1778423419361,43.1,80904.53,0.0,0.97992,2e-05,3.39938]
[1778423425956,43.1,80905.13,0.0,0.97992,2e-05,3.39919]
[1778423430990,43.11,80905.27,0.0,0.97991,2e-05,3.39974]
[1778423434059,43.11,80905.27,0.0,0.97991,2e-05,3.39974]
[1778423434312,43.11,80905.27,0.0,0.97991,2e-05,3.39974]
[1778423440054,43.11,80904.52,0.0,0.9799,2e-05,3.40079]
[1778423443377,43.11,80903.01,0.0,0.97988,2e-05,3.40457]
[1778423443558,43.11,80903.01,0.0,0.97988,2e-05,3.40457]
[1778423443659,43.11,80903.74,0.0,0.97989,2e-05,3.40324]
[1778423444866,43.11,80903.9,0.0,0.97989,2e-05,3.40288]
[1778423445060,43.11,80903.9,0.0,0.97989,2e-05,3.40288]
[1778423450124,43.12,80903.9,0.0,0.97988,2e-05,3.40389]
[1778423456166,43.12,80904.16,0.0,0.97988,2e-05,3.40432]
[1778423461201,43.12,80904.1,0.0,0.97987,2e-05,3.4053]
[1778423466236,43.12,80904.17,0.0,0.97987,2e-05,3.40597]
[1778423472278,43.13,80906.35,0.0,0.97989,2e-05,3.40201]
[1778423473756,43.13,80906.35,0.0,0.97989,2e-05,3.40201]
[1778423473795,43.13,80906.21,0.0,0.97989,2e-05,3.40268]
[1778423473808,43.13,80906.21,0.0,0.97989,2e-05,3.40268]
[1778423474292,43.13,80906.66,0.0,0.9799,2e-05,3.40166]
[1778423474932,43.13,80906.66,0.0,0.9799,2e-05,3.40166]
[1778423475064,43.13,80906.66,0.0,0.9799,2e-05,3.40166]
[1778423479524,43.13,80907.01,0.0,0.9799,2e-05,3.40121]
[1778423479559,43.13,80907.01,0.0,0.9799,2e-05,3.40121]
[1778423479625,43.13,80907.29,0.0,0.9799,2e-05,3.40109]
[1778423480390,43.13,80907.29,0.0,0.9799,2e-05,3.40109]
[1778423480564,43.13,80907.29,0.0,0.9799,2e-05,3.40109]
[1778423486378,43.14,80907.78,0.0,0.9799,2e-05,3.40119]
[1778423494588,43.14,80907.78,0.0,0.9799,2e-05,3.40119]
[1778423505511,43.14,80908.64,0.0,0.9799,2e-05,3.40024]
[1778423506852,43.15,80909.18,0.0,0.97991,2e-05,3.39918]
[1778423507059,43.15,80909.18,0.0,0.97991,2e-05,3.39918]
[1778423507525,43.15,80909.35,0.0,0.97991,2e-05,3.39897]
[1778423508247,43.15,80909.35,0.0,0.97991,2e-05,3.39897]
[1778423508314,43.15,80909.35,0.0,0.97991,2e-05,3.39897]
[1778423516588,43.15,80909.75,0.0,0.97991,2e-05,3.39961]
[1778423522630,43.15,80909.57,0.0,0.9799,2e-05,3.40102]
[1778423532700,43.16,80911.84,0.0,0.97992,2e-05,3.3975]
[1778423534003,43.16,80911.84,0.0,0.97992,2e-05,3.3975]
[1778423534059,43.16,80911.84,0.0,0.97992,2e-05,3.3975]
[1778423534227,43.16,80911.84,0.0,0.97992,2e-05,3.39782]
[1778423535721,43.16,80917.76,0.0,0.98002,2e-05,3.38459]
[1778423536159,43.16,80917.76,0.0,0.98002,2e-05,3.38459]
[1778423536312,43.16,80917.76,0.0,0.98002,2e-05,3.38459]
[1778423536728,43.16,80922.43,0.0,0.98009,2e-05,3.37421]
[1778423536986,43.16,80922.43,0.0,0.98009,2e-05,3.37421]
[1778423537061,43.16,80922.43,0.0,0.98009,2e-05,3.37421]
[1778423537735,43.16,80925.84,0.0,0.98014,2e-05,3.36671]
[1778423540756,43.16,80928.4,0.0,0.98018,2e-05,3.36182]
[1778423541647,43.16,80928.4,0.0,0.98018,2e-05,3.36182]
[1778423541810,43.16,80928.4,0.0,0.98018,2e-05,3.36182]
[1778423547398,43.17,80928.9,0.0,0.98018,2e-05,3.36205]
[1778423547559,43.17,80928.9,0.0,0.98018,2e-05,3.36205]
[1778423547805,43.17,80928.61,0.0,0.98017,2e-05,3.36293]
[1778423549010,43.17,80928.61,0.0,0.98017,2e-05,3.36293]
[1778423549064,43.17,80928.61,0.0,0.98017,2e-05,3.36293]
[1778423557875,43.18,80930.42,0.0,0.9802,2e-05,3.35886]
[1778423559063,43.18,80930.42,0.0,0.98019,2e-05,3.35908]
[1778423559115,43.18,80933.77,0.0,0.98025,2e-05,3.35156]
[1778423560308,43.18,80933.77,0.0,0.98025,2e-05,3.35156]
[1778423560566,43.18,80933.77,0.0,0.98025,2e-05,3.35156]
[1778423565931,43.18,80933.73,0.0,0.98024,2e-05,3.35327]
[1778423568314,43.18,80933.8,0.0,0.98024,2e-05,3.35335]
[1778423568565,43.18,80933.8,0.0,0.98024,2e-05,3.35335]
[1778423569324,43.18,80933.8,0.0,0.98023,2e-05,3.35358]
[1778423569559,43.18,80933.8,0.0,0.98023,2e-05,3.35358]
[1778423569567,43.18,80933.8,0.0,0.98023,2e-05,3.35381]
[1778423570966,43.19,80938.04,0.0,0.9803,2e-05,3.34477]
[1778423572570,43.19,80938.04,0.0,0.9803,2e-05,3.34477]
[1778423572814,43.19,80938.04,0.0,0.9803,2e-05,3.34477]
[1778423572671,43.19,80943.05,0.0,0.98037,2e-05,3.33382]
[1778423580180,43.19,80944.79,0.0,0.9804,2e-05,3.3302]
[1778423580311,43.19,80944.79,0.0,0.9804,2e-05,3.3302]
[1778423581381,43.19,80944.79,0.0,0.98039,2e-05,3.33209]
[1778423581564,43.19,80944.79,0.0,0.98039,2e-05,3.33209]
[1778423581665,43.19,80944.79,0.0,0.98038,2e-05,3.33236]
[1778423587078,43.2,80945.86,0.0,0.98039,2e-05,3.33161]
[1778423592113,43.2,80946.22,0.0,0.98039,2e-05,3.33219]
[1778423596019,43.21,80947.37,0.0,0.9804,2e-05,3.33045]
[1778423596061,43.21,80947.37,0.0,0.9804,2e-05,3.33045]
[1778423597151,43.21,80955.97,0.0,0.98053,2e-05,3.31186]
[1778423598158,43.21,80967.57,0.0,0.98071,2e-05,3.28649]
[1778423599441,43.21,80967.57,0.0,0.98071,2e-05,3.28649]
[1778423599560,43.21,80967.57,0.0,0.98071,2e-05,3.28649]
[1778423599659,43.21,80968.38,0.0,0.98072,2e-05,3.28506]
[1778423600846,43.21,80968.38,0.0,0.98072,2e-05,3.28506]
[1778423600862,43.21,80967.76,0.0,0.9807,2e-05,3.28713]
[1778423601061,43.21,80967.76,0.0,0.9807,2e-05,3.28713]
[1778423606216,43.22,80968.15,0.0,0.9807,2e-05,3.28803]
[1778423607229,43.22,80968.15,0.0,0.9807,2e-05,3.28803]
[1778423607317,43.22,80968.15,0.0,0.9807,2e-05,3.28803]
[1778423613263,43.22,80967.4,0.0,0.98068,2e-05,3.28993]
[1778423620597,43.23,80968.34,0.0,0.98069,2e-05,3.28888]
[1778423620812,43.23,80968.34,0.0,0.98069,2e-05,3.28888]
[1778423621160,43.23,80968.34,0.0,0.98068,2e-05,3.29061]
[1778423621309,43.23,80968.34,0.0,0.98068,2e-05,3.29061]
[1778423624340,43.24,80969.47,0.0,0.98069,2e-05,3.28914]
[1778423629375,43.24,80969.33,0.0,0.98067,2e-05,3.29117]
[1778423637268,43.24,80969.31,0.0,0.98067,2e-05,3.29189]
[1778423639035,43.25,80962.51,0.0,0.98055,2e-05,3.30927]
[1778423639065,43.25,80962.51,0.0,0.98055,2e-05,3.30927]
[1778423644672,43.26,80958.58,0.0,0.98047,2e-05,3.31946]
[1778423644812,43.26,80958.58,0.0,0.98047,2e-05,3.31946]
[1778423644839,43.26,80958.51,0.0,0.98047,2e-05,3.3199]
[1778423646076,43.26,80958.43,0.0,0.98047,2e-05,3.32036]
[1778423646309,43.26,80958.43,0.0,0.98047,2e-05,3.32036]
[1778423652536,43.26,80957.74,0.0,0.98044,2e-05,3.32391]
[1778423653309,43.26,80957.74,0.0,0.98044,2e-05,3.32391]
[1778423653561,43.26,80957.74,0.0,0.98044,2e-05,3.32391]
[1778423655107,43.27,80954.48,0.0,0.98039,2e-05,3.33173]
[1778423655311,43.27,80954.48,0.0,0.98039,2e-05,3.33173]
[1778423655557,43.27,80953.72,0.0,0.98037,2e-05,3.3337]
[1778423661599,43.27,80953.39,0.0,0.98036,2e-05,3.33609]
[1778423662464,43.27,80953.39,0.0,0.98036,2e-05,3.33609]
[1778423662559,43.27,80953.39,0.0,0.98036,2e-05,3.33609]
[1778423668648,43.28,80950.17,0.0,0.98029,2e-05,3.34515]
[1778423669108,43.28,80950.17,0.0,0.98029,2e-05,3.34515]
[1778423669314,43.28,80950.17,0.0,0.98029,2e-05,3.34515]
[1778423671081,43.28,80951.09,0.0,0.9803,2e-05,3.34361]
[1778423671310,43.28,80951.09,0.0,0.9803,2e-05,3.34361]
[1778423671669,43.28,80951.13,0.0,0.98032,2e-05,3.34158]
[1778423677711,43.28,80951.09,0.0,0.9803,2e-05,3.34322]
[1778423685767,43.29,80950.55,0.0,0.98028,2e-05,3.34645]
[1778423689485,43.29,80950.55,0.0,0.98028,2e-05,3.34645]
[1778423689559,43.29,80950.55,0.0,0.98028,2e-05,3.34645]
[1778423701879,43.3,80949.34,0.0,0.98024,2e-05,3.35293]
[1778423702644,43.3,80949.34,0.0,0.98024,2e-05,3.35293]
[1778423702810,43.3,80949.34,0.0,0.98024,2e-05,3.35293]
[1778423704988,43.3,80949.34,0.0,0.98023,2e-05,3.35338]
[1778423705063,43.3,80949.88,0.0,0.98024,2e-05,3.3524]
[1778423705907,43.31,80949.78,0.0,0.98024,2e-05,3.35307]
[1778423713965,43.31,80949.82,0.0,0.98022,2e-05,3.35474]
[1778423719000,43.31,80949.8,0.0,0.98022,2e-05,3.35586]
[1778423724775,43.32,80949.76,0.0,0.98021,2e-05,3.35617]
[1778423724810,43.32,80949.76,0.0,0.98021,2e-05,3.35617]
[1778423725046,43.32,80954.12,0.0,0.98026,2e-05,3.34934]
[1778423730081,43.33,80957.04,0.0,0.9803,2e-05,3.34398]
[1778423737715,43.33,80957.04,0.0,0.9803,2e-05,3.34398]
[1778423737810,43.33,80957.04,0.0,0.9803,2e-05,3.34398]
[1778423740366,43.34,80957.14,0.0,0.9803,2e-05,3.34375]
[1778423740561,43.34,80957.14,0.0,0.9803,2e-05,3.34375]
[1778423740662,43.34,80958.01,0.0,0.98031,2e-05,3.34207]
[1778423746193,43.34,80958.08,0.0,0.9803,2e-05,3.34347]
[1778423747218,43.34,80958.08,0.0,0.9803,2e-05,3.34347]
[1778423747310,43.34,80958.08,0.0,0.9803,2e-05,3.34347]
[1778423753242,43.35,80955.23,0.0,0.98024,2e-05,3.35168]
[1778423754528,43.35,80955.23,0.0,0.98024,2e-05,3.35168]
[1778423757093,43.35,80954.7,0.0,0.98023,2e-05,3.35337]
[1778423757311,43.35,80954.7,0.0,0.98023,2e-05,3.35337]
[1778423757412,43.35,80954.7,0.0,0.98023,2e-05,3.35386]
[1778423762418,43.35,80950.73,0.0,0.98016,2e-05,3.36393]
[1778423768347,43.36,80950.82,0.0,0.98015,2e-05,3.36504]
[1778423778417,43.36,80950.68,0.0,0.98013,2e-05,3.36746]
[1778423779129,43.36,80950.68,0.0,0.98013,2e-05,3.36746]
[1778423783064,43.37,80950.64,0.0,0.98013,2e-05,3.36818]
[1778423800571,43.38,80949.87,0.0,0.9801,2e-05,3.37146]
[1778423802585,43.38,80945.89,0.0,0.98004,2e-05,3.38076]
[1778423804782,43.38,80946.37,0.0,0.98004,2e-05,3.37985]
[1778423804812,43.38,80946.37,0.0,0.98004,2e-05,3.37985]
[1778423804913,43.38,80946.33,0.0,0.98004,2e-05,3.38011]
[1778423805965,43.38,80946.33,0.0,0.98004,2e-05,3.38011]
[1778423806061,43.38,80946.33,0.0,0.98004,2e-05,3.38011]
[1778423811648,43.38,80941.76,0.0,0.97996,2e-05,3.3915]
[1778423812662,43.38,80941.76,0.0,0.97996,2e-05,3.3915]
[1778423812811,43.38,80941.76,0.0,0.97996,2e-05,3.3915]
[1778423812825,43.38,80940.81,0.0,0.97994,2e-05,3.39378]
[1778423813254,43.38,80940.81,0.0,0.97994,2e-05,3.39378]
[1778423813314,43.38,80940.81,0.0,0.97994,2e-05,3.39378]
[1778423818697,43.39,80940.99,0.0,0.97994,2e-05,3.39413]
[1778423824739,43.39,80940.71,0.0,0.97993,2e-05,3.39547]
[1778423829774,43.39,80938.21,0.0,0.97989,2e-05,3.40166]
[1778423831085,43.39,80938.21,0.0,0.97989,2e-05,3.40166]
[1778423831162,43.39,80930.85,0.0,0.97977,2e-05,3.41847]
[1778423831311,43.39,80930.85,0.0,0.97977,2e-05,3.41847]
[1778423832457,43.39,80931.04,0.0,0.97977,2e-05,3.41804]
[1778423832559,43.39,80931.04,0.0,0.97977,2e-05,3.41804]
[1778423837830,43.39,80929.17,0.0,0.97974,2e-05,3.42267]
[1778423844879,43.39,80931.71,0.0,0.97978,2e-05,3.41734]
[1778423848608,43.39,80933.17,0.0,0.9798,2e-05,3.41419]
[1778423848810,43.39,80933.17,0.0,0.9798,2e-05,3.41419]
[1778423848911,43.39,80933.17,0.0,0.9798,2e-05,3.41434]
[1778423849290,43.39,80933.17,0.0,0.9798,2e-05,3.41434]
[1778423849313,43.39,80933.17,0.0,0.9798,2e-05,3.41434]
[1778423854951,43.4,80929.78,0.0,0.97975,2e-05,3.42024]
[1778423858764,43.4,80931.0,0.0,0.97977,2e-05,3.41767]
[1778423858812,43.4,80931.0,0.0,0.97977,2e-05,3.41767]
[1778423858913,43.4,80931.0,0.0,0.97977,2e-05,3.41774]
[1778423859501,43.4,80931.0,0.0,0.97977,2e-05,3.41774]
[1778423859562,43.4,80931.0,0.0,0.97977,2e-05,3.41774]
[1778423871064,43.4,80931.07,0.0,0.97977,2e-05,3.41844]
[1778423877199,43.4,80932.54,0.0,0.97979,2e-05,3.41539]
[1778423877219,43.4,80932.54,0.0,0.97979,2e-05,3.41561]
[1778423877312,43.4,80932.54,0.0,0.97979,2e-05,3.41561]
[1778423877915,43.4,80932.54,0.0,0.97979,2e-05,3.41561]
[1778423878062,43.4,80932.54,0.0,0.97979,2e-05,3.41561]
[1778423884156,43.4,80931.09,0.0,0.97976,2e-05,3.41941]
[1778423887200,43.4,80931.09,0.0,0.97976,2e-05,3.41941]
[1778423887312,43.4,80931.09,0.0,0.97976,2e-05,3.41941]
[1778423887702,43.4,80931.09,0.0,0.97976,2e-05,3.41941]
[1778423887815,43.4,80931.09,0.0,0.97976,2e-05,3.41941]
[1778423888184,43.4,80931.27,0.0,0.97976,2e-05,3.41928]
[1778423894226,43.4,80932.07,0.0,0.97977,2e-05,3.41788]
[1778423896857,43.4,80932.03,0.0,0.97977,2e-05,3.41804]
[1778423897061,43.4,80932.03,0.0,0.97977,2e-05,3.41804]
[1778423897162,43.4,80932.03,0.0,0.97977,2e-05,3.41819]
[1778423897575,43.4,80932.03,0.0,0.97977,2e-05,3.41819]
[1778423897812,43.4,80932.03,0.0,0.97977,2e-05,3.41819]
[1778423907015,43.41,80931.31,0.0,0.97975,2e-05,3.42031]
[1778423907061,43.41,80931.31,0.0,0.97975,2e-05,3.42031]
[1778423907112,43.41,80931.31,0.0,0.97975,2e-05,3.42045]
[1778423907434,43.41,80931.31,0.0,0.97975,2e-05,3.42045]
[1778423907562,43.41,80931.31,0.0,0.97975,2e-05,3.42045]
[1778423914366,43.41,80932.04,0.0,0.97977,2e-05,3.41709]
[1778423917073,43.41,80932.03,0.0,0.97977,2e-05,3.41718]
[1778423917162,43.41,80932.03,0.0,0.97977,2e-05,3.41733]
[1778423917312,43.41,80932.03,0.0,0.97977,2e-05,3.41733]
[1778423917543,43.41,80932.03,0.0,0.97977,2e-05,3.41733]
[1778423917569,43.41,80932.03,0.0,0.97977,2e-05,3.41733]
[1778423923127,43.41,80932.04,0.0,0.97977,2e-05,3.4176]
[1778423926896,43.41,80931.2,0.0,0.97975,2e-05,3.41979]
[1778423927063,43.41,80931.2,0.0,0.97975,2e-05,3.41979]
[1778423927121,43.41,80931.28,0.0,0.97975,2e-05,3.41968]
[1778423927365,43.41,80931.28,0.0,0.97975,2e-05,3.41968]
[1778423927566,43.41,80931.28,0.0,0.97975,2e-05,3.41968]
[1778423933729,43.41,80932.71,0.0,0.97977,2e-05,3.41685]
[1778423933817,43.41,80932.71,0.0,0.97977,2e-05,3.41685]
[1778423935007,43.41,80932.74,0.0,0.97977,2e-05,3.41686]
[1778423935062,43.41,80932.74,0.0,0.97977,2e-05,3.41686]
[1778423935064,43.41,80936.61,0.0,0.97984,2e-05,3.40818]
[1778423936521,43.41,80941.78,0.0,0.97992,2e-05,3.39671]
[1778423941555,43.41,80940.18,0.0,0.97989,2e-05,3.40087]
[1778423946590,43.42,80939.87,0.0,0.97988,2e-05,3.40211]
[1778423951625,43.42,80941.03,0.0,0.97989,2e-05,3.40002]
[1778423957898,43.42,80941.95,0.0,0.97991,2e-05,3.39839]
[1778423958062,43.42,80941.95,0.0,0.97991,2e-05,3.39839]
[1778423964716,43.42,80941.73,0.0,0.9799,2e-05,3.39991]
[1778423970758,43.42,80941.95,0.0,0.97989,2e-05,3.40008]
[1778423978814,43.43,80941.7,0.0,0.9799,2e-05,3.3993]
[1778423984856,43.43,80942.17,0.0,0.9799,2e-05,3.3989]
[1778423987351,43.43,80942.17,0.0,0.9799,2e-05,3.3989]
[1778423987563,43.43,80942.17,0.0,0.9799,2e-05,3.3989]
[1778423987761,43.43,80942.17,0.0,0.9799,2e-05,3.3989]
[1778423987812,43.43,80942.17,0.0,0.9799,2e-05,3.3989]
[1778423987862,43.43,80942.17,0.0,0.9799,2e-05,3.39922]
[1778423994928,43.43,80941.55,0.0,0.97988,2e-05,3.40137]
[1778423996258,43.43,80941.55,0.0,0.97988,2e-05,3.40137]
[1778423996311,43.43,80941.55,0.0,0.97988,2e-05,3.40137]
[1778423996303,43.43,80941.59,0.0,0.97988,2e-05,3.4015]
[1778423996898,43.43,80941.59,0.0,0.97988,2e-05,3.4015]
[1778423997066,43.43,80941.59,0.0,0.97988,2e-05,3.4015]
[1778423996411,43.43,80941.59,0.0,0.97988,2e-05,3.4015]
[1778424004998,43.44,80942.31,0.0,0.97989,2e-05,3.40079]
[1778424006998,43.44,80942.31,0.0,0.97989,2e-05,3.40079]
[1778424007059,43.44,80942.31,0.0,0.97989,2e-05,3.40079]
[1778424007099,43.44,80942.24,0.0,0.97988,2e-05,3.40121]
[1778424007439,43.44,80942.24,0.0,0.97988,2e-05,3.40121]
[1778424007562,43.44,80942.24,0.0,0.97988,2e-05,3.40121]
[1778424015068,43.44,80941.48,0.0,0.97986,2e-05,3.40399]
[1778424016439,43.44,80941.18,0.0,0.97986,2e-05,3.4048]
[1778424016560,43.44,80941.18,0.0,0.97986,2e-05,3.4048]
[1778424017201,43.44,80941.18,0.0,0.97986,2e-05,3.4048]
[1778424017314,43.44,80941.18,0.0,0.97986,2e-05,3.4048]
[1778424017302,43.44,80941.18,0.0,0.97986,2e-05,3.40507]
[1778424023124,43.44,80940.38,0.0,0.97984,2e-05,3.40754]
[1778424026283,43.44,80941.11,0.0,0.97985,2e-05,3.40615]
[1778424026310,43.44,80941.11,0.0,0.97985,2e-05,3.40615]
[1778424026380,43.45,80941.11,0.0,0.97985,2e-05,3.4064]
[1778424026987,43.45,80941.11,0.0,0.97985,2e-05,3.4064]
[1778424027072,43.45,80941.11,0.0,0.97985,2e-05,3.4064]
[1778424032187,43.45,80941.04,0.0,0.97985,2e-05,3.40494]
[1778424034201,43.45,80948.56,0.0,0.97997,2e-05,3.38825]
[1778424035600,43.45,80949.29,0.0,0.97998,2e-05,3.38674]
[1778424035811,43.45,80949.29,0.0,0.97998,2e-05,3.38674]
[1778424036291,43.45,80949.29,0.0,0.97998,2e-05,3.38674]
[1778424036314,43.45,80949.29,0.0,0.97998,2e-05,3.38674]
[1778424035859,43.45,80949.29,0.0,0.97998,2e-05,3.38689]
[1778424041250,43.45,80949.32,0.0,0.97998,2e-05,3.38758]
[1778424042062,43.45,80949.32,0.0,0.97998,2e-05,3.38758]
[1778424042258,43.45,80956.32,0.0,0.98009,2e-05,3.37202]
[1778424043265,43.45,80963.95,0.0,0.98021,2e-05,3.35511]
[1778424045278,43.45,80968.11,0.0,0.98027,2e-05,3.34622]
[1778424045669,43.45,80968.11,0.0,0.98027,2e-05,3.34622]
[1778424049306,43.46,80962.62,0.0,0.98018,2e-05,3.35957]
[1778424054341,43.46,80957.89,0.0,0.98009,2e-05,3.37115]
[1778424055348,43.46,80950.46,0.0,0.97998,2e-05,3.38801]
[1778424057265,43.46,80948.3,0.0,0.97994,2e-05,3.39303]
[1778424057310,43.46,80948.3,0.0,0.97994,2e-05,3.39303]
[1778424057362,43.46,80947.56,0.0,0.97993,2e-05,3.39484]
[1778424058372,43.46,80947.56,0.0,0.97993,2e-05,3.39484]
[1778424058563,43.46,80947.5,0.0,0.97992,2e-05,3.39512]
[1778424066056,43.46,80947.71,0.0,0.97992,2e-05,3.39538]
[1778424071460,43.47,80947.5,0.0,0.97991,2e-05,3.39705]
[1778424076497,43.47,80947.0,0.0,0.9799,2e-05,3.39892]
[1778424078511,43.47,80942.01,0.0,0.97982,2e-05,3.41047]
[1778424079518,43.47,80937.52,0.0,0.97974,2e-05,3.42075]
[1778424080526,43.47,80930.86,0.0,0.97963,2e-05,3.43596]
[1778424082593,43.47,80929.22,0.0,0.97961,2e-05,3.43977]
[1778424082812,43.47,80929.22,0.0,0.97961,2e-05,3.43977]
[1778424083337,43.47,80929.22,0.0,0.97961,2e-05,3.43977]
[1778424083369,43.47,80929.18,0.0,0.97961,2e-05,3.44]
[1778424083561,43.47,80929.18,0.0,0.97961,2e-05,3.44]
[1778424085560,43.47,80925.38,0.0,0.97954,2e-05,3.44879]
[1778424092609,43.47,80926.34,0.0,0.97957,2e-05,3.44472]
[1778424096637,43.47,80929.73,0.0,0.97962,2e-05,3.43723]
[1778424099077,43.47,80930.85,0.0,0.97964,2e-05,3.43475]
[1778424099310,43.47,80930.85,0.0,0.97964,2e-05,3.43475]
[1778424099358,43.48,80932.75,0.0,0.97967,2e-05,3.43058]
[1778424100105,43.48,80932.75,0.0,0.97967,2e-05,3.43058]
[1778424100311,43.48,80932.75,0.0,0.97967,2e-05,3.43058]
[1778424105700,43.48,80933.1,0.0,0.97967,2e-05,3.43025]
[1778424110283,43.48,80932.57,0.0,0.97966,2e-05,3.43167]
[1778424110312,43.48,80932.57,0.0,0.97966,2e-05,3.43167]
[1778424110384,43.48,80932.57,0.0,0.97966,2e-05,3.43182]
[1778424111122,43.48,80932.57,0.0,0.97966,2e-05,3.43182]
[1778424111312,43.48,80932.57,0.0,0.97966,2e-05,3.43182]
[1778424117787,43.48,80932.93,0.0,0.97966,2e-05,3.43152]
[1778424119801,43.48,80927.86,0.0,0.97958,2e-05,3.44319]
[1778424120944,43.48,80927.86,0.0,0.97958,2e-05,3.44319]
[1778424121061,43.48,80927.86,0.0,0.97958,2e-05,3.44319]
[1778424121142,43.48,80928.52,0.0,0.97959,2e-05,3.44175]
[1778424122201,43.48,80928.52,0.0,0.97959,2e-05,3.44175]
[1778424122311,43.48,80928.52,0.0,0.97959,2e-05,3.44175]
[1778424127990,43.48,80928.52,0.0,0.97959,2e-05,3.44214]
[1778424128063,43.48,80928.52,0.0,0.97959,2e-05,3.44214]
[1778424130423,43.48,80928.77,0.0,0.97959,2e-05,3.44163]
[1778424130560,43.48,80928.67,0.0,0.97959,2e-05,3.44198]
[1778424130659,43.48,80928.67,0.0,0.97959,2e-05,3.44203]
[1778424133966,43.48,80928.63,0.0,0.97959,2e-05,3.44224]
[1778424134067,43.48,80928.63,0.0,0.97959,2e-05,3.44224]
[1778424139941,43.48,80929.56,0.0,0.9796,2e-05,3.44045]
[1778424144976,43.48,80930.3,0.0,0.97961,2e-05,3.43901]
[1778424145771,43.48,80930.3,0.0,0.97961,2e-05,3.43901]
[1778424145815,43.48,80930.3,0.0,0.97961,2e-05,3.43901]
[1778424145983,43.48,80930.13,0.0,0.97961,2e-05,3.43945]
[1778424146970,43.48,80930.13,0.0,0.97961,2e-05,3.43945]
[1778424147063,43.48,80930.13,0.0,0.97961,2e-05,3.43945]
[1778424149004,43.48,80922.7,0.0,0.97949,2e-05,3.4565]
[1778424153032,43.48,80920.12,0.0,0.97946,2e-05,3.46021]
[1778424153624,43.48,80920.12,0.0,0.97946,2e-05,3.46021]
[1778424153809,43.48,80920.12,0.0,0.97946,2e-05,3.46021]
[1778424154039,43.48,80918.7,0.0,0.97943,2e-05,3.46347]
[1778424155574,43.48,80916.84,0.0,0.9794,2e-05,3.46772]
[1778424155814,43.48,80916.84,0.0,0.9794,2e-05,3.46772]
[1778424161088,43.48,80916.31,0.0,0.97939,2e-05,3.46893]
[1778424163895,43.48,80916.21,0.0,0.97939,2e-05,3.46916]
[1778424164061,43.48,80916.21,0.0,0.97939,2e-05,3.46916]
[1778424164109,43.48,80916.03,0.0,0.97939,2e-05,3.46957]
[1778424165134,43.48,80916.03,0.0,0.97939,2e-05,3.46957]
[1778424165313,43.48,80916.03,0.0,0.97939,2e-05,3.46957]
[1778424174179,43.48,80915.35,0.0,0.97938,2e-05,3.47112]
[1778424181229,43.48,80915.56,0.0,0.97938,2e-05,3.47069]
[1778424182736,43.48,80915.56,0.0,0.97938,2e-05,3.47069]
[1778424182808,43.48,80915.56,0.0,0.97938,2e-05,3.47069]
[1778424183242,43.48,80915.52,0.0,0.97938,2e-05,3.4708]
[1778424184256,43.48,80915.52,0.0,0.97938,2e-05,3.4708]
[1778424184317,43.48,80915.52,0.0,0.97938,2e-05,3.4708]
[1778424191298,43.49,80918.59,0.0,0.97943,2e-05,3.46392]
[1778424196329,43.49,80919.12,0.0,0.97944,2e-05,3.46281]
[1778424196333,43.49,80918.25,0.0,0.97942,2e-05,3.46483]
[1778424196559,43.49,80918.25,0.0,0.97942,2e-05,3.46483]
[1778424196616,43.49,80918.25,0.0,0.97942,2e-05,3.46486]
[1778424197672,43.49,80918.25,0.0,0.97942,2e-05,3.46486]
[1778424197816,43.49,80918.25,0.0,0.97942,2e-05,3.46486]
[1778424203977,43.49,80918.84,0.0,0.97943,2e-05,3.46363]
[1778424204067,43.49,80918.84,0.0,0.97943,2e-05,3.46363]
[1778424204398,43.49,80918.84,0.0,0.97943,2e-05,3.46363]
[1778424204540,43.49,80919.81,0.0,0.97945,2e-05,3.46149]
[1778424204559,43.49,80919.81,0.0,0.97945,2e-05,3.46149]
[1778424205396,43.49,80919.84,0.0,0.97945,2e-05,3.46143]
[1778424209224,43.49,80918.67,0.0,0.97943,2e-05,3.46419]
[1778424209313,43.49,80918.67,0.0,0.97943,2e-05,3.46419]
[1778424214459,43.49,80914.59,0.0,0.97937,2e-05,3.47145]
[1778424214924,43.49,80914.59,0.0,0.97937,2e-05,3.47145]
[1778424215062,43.49,80914.59,0.0,0.97937,2e-05,3.47145]
[1778424215466,43.49,80913.59,0.0,0.97936,2e-05,3.47375]
[1778424215585,43.49,80913.59,0.0,0.97936,2e-05,3.47375]
[1778424215816,43.49,80913.59,0.0,0.97936,2e-05,3.47375]
[1778424222515,43.49,80912.48,0.0,0.97934,2e-05,3.47636]
[1778424224313,43.49,80912.42,0.0,0.97934,2e-05,3.4765]
[1778424224559,43.49,80912.42,0.0,0.97934,2e-05,3.4765]
[1778424224529,43.49,80913.29,0.0,0.97935,2e-05,3.47452]
[1778424225536,43.49,80913.3,0.0,0.97935,2e-05,3.47451]
[1778424226034,43.49,80913.3,0.0,0.97935,2e-05,3.47451]
[1778424226065,43.49,80913.3,0.0,0.97935,2e-05,3.47451]
[1778424228558,43.49,80909.25,0.0,0.97928,2e-05,3.48385]
[1778424230095,43.49,80907.6,0.0,0.97926,2e-05,3.48764]
[1778424230309,43.49,80907.6,0.0,0.97926,2e-05,3.48764]
[1778424230572,43.49,80903.48,0.0,0.97919,2e-05,3.49711]
[1778424230769,43.49,80903.48,0.0,0.97919,2e-05,3.49711]
[1778424230815,43.49,80903.48,0.0,0.97919,2e-05,3.49711]
[1778424231579,43.49,80900.17,0.0,0.97913,2e-05,3.50472]
[1778424235388,43.49,80899.82,0.0,0.97913,2e-05,3.50549]
[1778424235490,43.49,80897.68,0.0,0.97909,2e-05,3.51032]
[1778424236268,43.49,80897.68,0.0,0.97909,2e-05,3.51032]
[1778424236312,43.49,80897.68,0.0,0.97909,2e-05,3.51032]
[1778424243666,43.49,80895.35,0.0,0.97906,2e-05,3.51536]
[1778424246676,43.49,80895.97,0.0,0.97907,2e-05,3.51385]
[1778424246811,43.49,80895.97,0.0,0.97907,2e-05,3.51385]
[1778424252739,43.49,80896.69,0.0,0.97908,2e-05,3.51196]
[1778424254753,43.49,80893.95,0.0,0.97904,2e-05,3.51825]
[1778424256247,43.49,80893.95,0.0,0.97904,2e-05,3.51825]
[1778424256311,43.49,80893.95,0.0,0.97904,2e-05,3.51825]
[1778424259805,43.48,80883.1,0.0,0.97886,2e-05,3.54325]
[1778424260797,43.48,80881.12,0.0,0.97882,2e-05,3.54778]
[1778424262829,43.48,80879.65,0.0,0.9788,2e-05,3.55112]
[1778424263548,43.48,80879.65,0.0,0.9788,2e-05,3.55112]
[1778424263850,43.48,80880.02,0.0,0.97881,2e-05,3.55007]
[1778424263951,43.48,80880.66,0.0,0.97882,2e-05,3.54858]
[1778424274897,43.48,80880.57,0.0,0.97884,2e-05,3.54553]
[1778424277918,43.48,80886.88,0.0,0.97894,2e-05,3.53059]
[1778424280182,43.48,80888.44,0.0,0.97897,2e-05,3.5269]
[1778424280310,43.48,80888.44,0.0,0.97897,2e-05,3.5269]
[1778424286032,43.48,80890.33,0.0,0.979,2e-05,3.52217]
[1778424286063,43.48,80890.33,0.0,0.979,2e-05,3.52217]
[1778424294720,43.48,80890.37,0.0,0.97901,2e-05,3.52202]
[1778424295562,43.48,80890.37,0.0,0.97901,2e-05,3.52202]
[1778424296537,43.48,80889.03,0.0,0.97899,2e-05,3.52463]
[1778424296560,43.48,80889.03,0.0,0.97899,2e-05,3.52463]
[1778424296638,43.48,80889.03,0.0,0.97899,2e-05,3.52451]
[1778424302086,43.48,80888.45,0.0,0.97898,2e-05,3.52554]
[1778424305480,43.48,80888.32,0.0,0.97898,2e-05,3.52578]
[1778424305560,43.48,80888.32,0.0,0.97898,2e-05,3.52578]
[1778424307331,43.47,80889.68,0.0,0.979,2e-05,3.52244]
[1778424307560,43.47,80889.68,0.0,0.979,2e-05,3.52244]
[1778424307633,43.47,80889.53,0.0,0.979,2e-05,3.52266]
[1778424314170,43.47,80888.85,0.0,0.97899,2e-05,3.52389]
[1778424315919,43.47,80888.85,0.0,0.97899,2e-05,3.52389]
[1778424316060,43.47,80888.85,0.0,0.97899,2e-05,3.52389]
[1778424321219,43.47,80888.76,0.0,0.97899,2e-05,3.52366]
[1778424326254,43.47,80893.5,0.0,0.97907,2e-05,3.51239]
[1778424327101,43.47,80893.5,0.0,0.97907,2e-05,3.51239]
[1778424327312,43.47,80893.5,0.0,0.97907,2e-05,3.51239]
[1778424329185,43.47,80896.53,0.0,0.97913,2e-05,3.50531]
[1778424329311,43.47,80896.53,0.0,0.97913,2e-05,3.50531]
[1778424329412,43.47,80896.53,0.0,0.97913,2e-05,3.50528]
[1778424333140,43.47,80896.34,0.0,0.97914,2e-05,3.50336]
[1778424333314,43.47,80896.34,0.0,0.97914,2e-05,3.50336]
[1778424342366,43.47,80896.66,0.0,0.97914,2e-05,3.50233]
[1778424344048,43.47,80896.66,0.0,0.97914,2e-05,3.50233]
[1778424344062,43.47,80896.66,0.0,0.97914,2e-05,3.50233]
[1778424346037,43.47,80896.66,0.0,0.97914,2e-05,3.50228]
[1778424346063,43.47,80896.66,0.0,0.97914,2e-05,3.50228]
[1778424346394,43.47,80897.11,0.0,0.97915,2e-05,3.5012]
[1778424351914,43.47,80897.11,0.0,0.97915,2e-05,3.5012]
[1778424359485,43.47,80892.01,0.0,0.97907,2e-05,3.51274]
[1778424360129,43.47,80892.01,0.0,0.97907,2e-05,3.51274]
[1778424360312,43.47,80892.01,0.0,0.97907,2e-05,3.51274]
[1778424360492,43.47,80886.99,0.0,0.97899,2e-05,3.52434]
[1778424362506,43.47,80886.34,0.0,0.97898,2e-05,3.52576]
[1778424369555,43.47,80885.71,0.0,0.97897,2e-05,3.52681]
[1778424370904,43.47,80885.53,0.0,0.97897,2e-05,3.52717]
[1778424371063,43.47,80885.53,0.0,0.97897,2e-05,3.52717]
[1778424373357,43.47,80884.43,0.0,0.97895,2e-05,3.5296]
[1778424373561,43.47,80884.43,0.0,0.97895,2e-05,3.5296]
[1778424373583,43.47,80884.39,0.0,0.97895,2e-05,3.52956]
[1778424378851,43.47,80883.55,0.0,0.97894,2e-05,3.53131]
[1778424379060,43.47,80883.55,0.0,0.97894,2e-05,3.53131]
[1778424384660,43.46,80882.78,0.0,0.97893,2e-05,3.53251]
[1778424389695,43.46,80882.93,0.0,0.97893,2e-05,3.5318]
[1778424391517,43.46,80882.27,0.0,0.97892,2e-05,3.53326]
[1778424391560,43.46,80882.27,0.0,0.97892,2e-05,3.53326]
[1778424394259,43.46,80882.74,0.0,0.97894,2e-05,3.52966]
[1778424394313,43.46,80882.74,0.0,0.97894,2e-05,3.52966]
[1778424394730,43.46,80882.78,0.0,0.97894,2e-05,3.5295]
[1778424405808,43.46,80881.95,0.0,0.97894,2e-05,3.53067]
[1778424409436,43.46,80881.99,0.0,0.97894,2e-05,3.53044]
[1778424409563,43.46,80881.99,0.0,0.97894,2e-05,3.53044]
[1778424410843,43.46,80877.88,0.0,0.97887,2e-05,3.53978]
[1778424415396,43.46,80875.88,0.0,0.97884,2e-05,3.54416]
[1778424415566,43.46,80875.88,0.0,0.97884,2e-05,3.54416]
[1778424417892,43.46,80867.43,0.0,0.9787,2e-05,3.56344]
[1778424419591,43.46,80867.43,0.0,0.9787,2e-05,3.56344]
[1778424419637,43.46,80865.04,0.0,0.97866,2e-05,3.56875]
[1778424419810,43.46,80865.04,0.0,0.97866,2e-05,3.56875]
[1778424425720,43.45,80863.16,0.0,0.97863,2e-05,3.57256]
[1778424425809,43.45,80861.89,0.0,0.97861,2e-05,3.57538]
[1778424425949,43.45,80855.85,0.0,0.97851,2e-05,3.58941]
[1778424430991,43.45,80843.42,0.0,0.97831,2e-05,3.61779]
[1778424431997,43.45,80834.09,0.0,0.97815,2e-05,3.63968]
[1778424433004,43.45,80832.63,0.0,0.97813,2e-05,3.64288]
[1778424433845,43.45,80832.63,0.0,0.97813,2e-05,3.64288]
[1778424434851,43.45,80833.81,0.0,0.97815,2e-05,3.63979]
[1778424438043,43.44,80827.18,0.0,0.97804,2e-05,3.65444]
[1778424440876,43.44,80826.0,0.0,0.97803,2e-05,3.65665]
[1778424441079,43.44,80826.0,0.0,0.97803,2e-05,3.65665]
[1778424441181,43.44,80826.13,0.0,0.97803,2e-05,3.65603]
[1778424442072,43.44,80819.82,0.0,0.97792,2e-05,3.67081]
[1778424444086,43.44,80816.88,0.0,0.97788,2e-05,3.67718]
[1778424445935,43.44,80820.69,0.0,0.97795,2e-05,3.66772]
[1778424449063,43.43,80826.63,0.0,0.97806,2e-05,3.6526]
[1778424449636,43.43,80826.63,0.0,0.97806,2e-05,3.6526]
[1778424449684,43.43,80826.45,0.0,0.97806,2e-05,3.65244]
[1778424449809,43.43,80826.45,0.0,0.97806,2e-05,3.65244]
[1778424452177,43.43,80826.72,0.0,0.97808,2e-05,3.64917]
[1778424454156,43.43,80836.03,0.0,0.97824,2e-05,3.62618]
[1778424456733,43.43,80836.26,0.0,0.97825,2e-05,3.62538]
[1778424456813,43.43,80836.26,0.0,0.97825,2e-05,3.62538]
[1778424456752,43.43,80833.09,0.0,0.9782,2e-05,3.6324]
[1778424462215,43.42,80830.81,0.0,0.97817,2e-05,3.63651]
[1778424469267,43.42,80830.1,0.0,0.97817,2e-05,3.63639]
[1778424474302,43.41,80828.13,0.0,0.97814,2e-05,3.63982]
[1778424478330,43.41,80821.63,0.0,0.97804,2e-05,3.6543]
[1778424486386,43.4,80817.8,0.0,0.97799,2e-05,3.66121]
[1778424491421,43.4,80816.64,0.0,0.97798,2e-05,3.6626]
[1778424492418,43.4,80816.64,0.0,0.97798,2e-05,3.6626]
[1778424493063,43.4,80814.03,0.0,0.97794,2e-05,3.66827]
[1778424496125,43.4,80812.57,0.0,0.97791,2e-05,3.67119]
[1778424496310,43.4,80812.57,0.0,0.97791,2e-05,3.67119]
[1778424496456,43.4,80812.04,0.0,0.97791,2e-05,3.67217]
[1778424497063,43.4,80812.04,0.0,0.97791,2e-05,3.67217]
[1778424502498,43.39,80808.3,0.0,0.97786,2e-05,3.67935]
[1778424507533,43.39,80814.96,0.0,0.97798,2e-05,3.66193]
[1778424511067,43.38,80817.94,0.0,0.97804,2e-05,3.65405]
[1778424511310,43.38,80817.94,0.0,0.97804,2e-05,3.65405]
[1778424511561,43.38,80818.41,0.0,0.97806,2e-05,3.65035]
[1778424513076,43.38,80820.83,0.0,0.97811,2e-05,3.64433]
[1778424518610,43.38,80820.81,0.0,0.97812,2e-05,3.64295]
[1778424523645,43.37,80823.16,0.0,0.97816,2e-05,3.63614]
[1778424526591,43.37,80825.78,0.0,0.97821,2e-05,3.62943]
[1778424526810,43.37,80825.78,0.0,0.97821,2e-05,3.62943]
[1778424526820,43.37,80825.53,0.0,0.97821,2e-05,3.62957]
[1778424527254,43.37,80825.53,0.0,0.97821,2e-05,3.62957]
[1778424527311,43.37,80825.53,0.0,0.97821,2e-05,3.62957]
[1778424529687,43.37,80830.2,0.0,0.9783,2e-05,3.61802]
[1778424531716,43.37,80831.09,0.0,0.97831,2e-05,3.61569]
[1778424531811,43.37,80831.09,0.0,0.97831,2e-05,3.61569]
[1778424531817,43.37,80831.19,0.0,0.97832,2e-05,3.61504]
[1778424532443,43.37,80831.19,0.0,0.97832,2e-05,3.61504]
[1778424532567,43.37,80831.19,0.0,0.97832,2e-05,3.61504]
[1778424539758,43.36,80831.29,0.0,0.97833,2e-05,3.61343]
[1778424542846,43.36,80830.65,0.0,0.97832,2e-05,3.61456]
[1778424543063,43.36,80830.65,0.0,0.97832,2e-05,3.61456]
[1778424543812,43.36,80830.65,0.0,0.97832,2e-05,3.61456]
[1778424543786,43.36,80829.09,0.0,0.9783,2e-05,3.61765]
[1778424544064,43.36,80829.09,0.0,0.9783,2e-05,3.61765]
[1778424549829,43.36,80828.66,0.0,0.9783,2e-05,3.6174]
[1778424552068,43.36,80828.63,0.0,0.9783,2e-05,3.61725]
[1778424552312,43.36,80828.63,0.0,0.9783,2e-05,3.61725]
[1778424552851,43.36,80828.59,0.0,0.9783,2e-05,3.61692]
[1778424553439,43.36,80828.59,0.0,0.9783,2e-05,3.61692]
[1778424553559,43.36,80828.59,0.0,0.9783,2e-05,3.61692]
[1778424558892,43.35,80826.07,0.0,0.97827,2e-05,3.62161]
[1778424561247,43.35,80825.76,0.0,0.97827,2e-05,3.6219]
[1778424561312,43.35,80825.76,0.0,0.97827,2e-05,3.6219]
[1778424561913,43.35,80825.79,0.0,0.97827,2e-05,3.6216]
[1778424561944,43.35,80825.79,0.0,0.97827,2e-05,3.6216]
[1778424562062,43.35,80825.79,0.0,0.97827,2e-05,3.6216]
[1778424568962,43.34,80826.03,0.0,0.97828,2e-05,3.61945]
[1778424576011,43.34,80826.29,0.0,0.97831,2e-05,3.61499]
[1778424579197,43.34,80827.06,0.0,0.97833,2e-05,3.61295]
[1778424579312,43.34,80827.06,0.0,0.97833,2e-05,3.61295]
[1778424579869,43.34,80827.06,0.0,0.97833,2e-05,3.61295]
[1778424579910,43.34,80827.01,0.0,0.97833,2e-05,3.61244]
[1778424580060,43.34,80827.01,0.0,0.97833,2e-05,3.61244]
[1778424581046,43.34,80819.37,0.0,0.9782,2e-05,3.63037]
[1778424582936,43.34,80819.37,0.0,0.9782,2e-05,3.63037]
[1778424583070,43.34,80818.15,0.0,0.97818,2e-05,3.63303]
[1778424583150,43.34,80819.06,0.0,0.9782,2e-05,3.63062]
[1778424584048,43.34,80819.06,0.0,0.9782,2e-05,3.63062]
[1778424584066,43.34,80819.06,0.0,0.9782,2e-05,3.63062]
[1778424584067,43.33,80823.4,0.0,0.97828,2e-05,3.62006]
[1778424589103,43.33,80823.32,0.0,0.97828,2e-05,3.61915]
[1778424593078,43.33,80822.8,0.0,0.97828,2e-05,3.61971]
[1778424593311,43.33,80822.8,0.0,0.97828,2e-05,3.61971]
[1778424593562,43.33,80822.8,0.0,0.97828,2e-05,3.61971]
[1778424593662,43.33,80822.9,0.0,0.97828,2e-05,3.61925]
[1778424600180,43.32,80825.04,0.0,0.97833,2e-05,3.61263]
[1778424603319,43.32,80826.12,0.0,0.97835,2e-05,3.60965]
[1778424603563,43.32,80826.12,0.0,0.97835,2e-05,3.60965]
[1778424603664,43.32,80826.25,0.0,0.97835,2e-05,3.60913]
[1778424604066,43.32,80826.25,0.0,0.97835,2e-05,3.60913]
[1778424604315,43.32,80826.25,0.0,0.97835,2e-05,3.60913]
[1778424613271,43.32,80836.59,0.0,0.97854,2e-05,3.58268]
[1778424614278,43.32,80839.15,0.0,0.97859,2e-05,3.57649]
[1778424616800,43.32,80836.42,0.0,0.97854,2e-05,3.58277]
[1778424616814,43.32,80836.42,0.0,0.97854,2e-05,3.58277]
[1778424616915,43.31,80831.57,0.0,0.97846,2e-05,3.59388]
[1778424617624,43.31,80831.57,0.0,0.97846,2e-05,3.59388]
[1778424617808,43.31,80831.57,0.0,0.97846,2e-05,3.59388]
[1778424623341,43.31,80830.7,0.0,0.97846,2e-05,3.59481]
[1778424628376,43.31,80830.34,0.0,0.97846,2e-05,3.59473]
[1778424629383,43.31,80837.44,0.0,0.97858,2e-05,3.57779]
[1778424630390,43.31,80844.69,0.0,0.9787,2e-05,3.56058]
[1778424632476,43.3,80845.07,0.0,0.97873,2e-05,3.55613]
[1778424632561,43.3,80845.07,0.0,0.97873,2e-05,3.55613]
[1778424632573,43.3,80846.32,0.0,0.97876,2e-05,3.55197]
[1778424633201,43.3,80846.32,0.0,0.97876,2e-05,3.55197]
[1778424633310,43.3,80846.32,0.0,0.97876,2e-05,3.55197]
[1778424638452,43.29,80855.47,0.0,0.97894,2e-05,3.527]
[1778424639459,43.29,80856.32,0.0,0.97896,2e-05,3.52496]
[1778424642480,43.29,80861.21,0.0,0.97904,2e-05,3.5134]
[1778424644494,43.29,80873.6,0.0,0.97925,2e-05,3.48462]
[1778424645501,43.29,80878.71,0.0,0.97933,2e-05,3.47284]
[1778424648522,43.29,80886.08,0.0,0.97945,2e-05,3.45598]
[1778424650537,43.29,80890.56,0.0,0.97952,2e-05,3.44584]
[1778424651440,43.29,80890.56,0.0,0.97952,2e-05,3.44584]
[1778424651544,43.29,80896.35,0.0,0.97962,2e-05,3.43267]
[1778424652551,43.29,80902.97,0.0,0.97972,2e-05,3.41768]
[1778424653558,43.29,80909.14,0.0,0.97982,2e-05,3.40378]
[1778424654565,43.29,80916.02,0.0,0.97993,2e-05,3.38835]
[1778424655092,43.29,80916.02,0.0,0.97993,2e-05,3.38835]
[1778424659600,43.29,80904.09,0.0,0.97973,2e-05,3.41622]
[1778424661616,43.29,80903.49,0.0,0.97972,2e-05,3.41782]
[1778424666650,43.29,80897.53,0.0,0.97962,2e-05,3.43197]
[1778424669590,43.3,80896.86,0.0,0.97961,2e-05,3.43368]
[1778424669812,43.3,80896.86,0.0,0.97961,2e-05,3.43368]
[1778424669867,43.3,80897.16,0.0,0.97961,2e-05,3.43308]
[1778424670644,43.3,80897.16,0.0,0.97961,2e-05,3.43308]
[1778424670812,43.3,80897.16,0.0,0.97961,2e-05,3.43308]
[1778424676721,43.3,80896.04,0.0,0.97959,2e-05,3.4362]
[1778424681756,43.3,80896.43,0.0,0.9796,2e-05,3.43567]
[1778424686791,43.3,80901.64,0.0,0.97968,2e-05,3.42413]
[1778424688416,43.3,80903.29,0.0,0.9797,2e-05,3.42046]
[1778424688560,43.3,80903.29,0.0,0.9797,2e-05,3.42046]
[1778424688660,43.3,80903.29,0.0,0.9797,2e-05,3.42055]
[1778424689125,43.3,80903.29,0.0,0.9797,2e-05,3.42055]
[1778424689314,43.3,80903.29,0.0,0.9797,2e-05,3.42055]
[1778424694847,43.3,80910.13,0.0,0.97982,2e-05,3.40338]
[1778424695301,43.3,80910.13,0.0,0.97982,2e-05,3.40338]
[1778424695317,43.3,80910.13,0.0,0.97982,2e-05,3.40338]
[1778424695854,43.3,80910.68,0.0,0.97983,2e-05,3.40226]
[1778424697119,43.3,80910.81,0.0,0.97983,2e-05,3.4021]
[1778424697313,43.3,80910.81,0.0,0.97983,2e-05,3.4021]
[1778424701896,43.31,80926.32,0.0,0.98008,2e-05,3.36778]
[1778424704406,43.31,80926.94,0.0,0.98008,2e-05,3.36654]
[1778424704978,43.31,80928.05,0.0,0.9801,2e-05,3.36463]
[1778424705238,43.31,80928.05,0.0,0.9801,2e-05,3.36463]
[1778424705963,43.31,80928.05,0.0,0.9801,2e-05,3.36463]
[1778424706066,43.31,80928.05,0.0,0.9801,2e-05,3.36463]
[1778424709952,43.31,80934.89,0.0,0.9802,2e-05,3.35032]
[1778424713653,43.31,80934.16,0.0,0.98018,2e-05,3.35264]
[1778424713811,43.31,80934.16,0.0,0.98018,2e-05,3.35264]
[1778424713980,43.31,80932.98,0.0,0.98016,2e-05,3.35552]
[1778424715257,43.31,80930.21,0.0,0.98012,2e-05,3.36196]
[1778424715312,43.31,80930.21,0.0,0.98012,2e-05,3.36196]
[1778424721029,43.32,80929.66,0.0,0.9801,2e-05,3.36445]
[1778424723043,43.32,80923.93,0.0,0.98001,2e-05,3.37774]
[1778424724416,43.32,80923.85,0.0,0.98,2e-05,3.3781]
[1778424724566,43.32,80923.85,0.0,0.98,2e-05,3.3781]
[1778424725057,43.32,80922.98,0.0,0.97999,2e-05,3.38023]
[1778424725948,43.32,80922.98,0.0,0.97999,2e-05,3.38023]
[1778424726064,43.32,80922.98,0.0,0.97999,2e-05,3.38023]
[1778424731099,43.32,80919.63,0.0,0.97993,2e-05,3.38876]
[1778424735283,43.32,80919.13,0.0,0.97992,2e-05,3.39034]
[1778424735310,43.32,80919.13,0.0,0.97992,2e-05,3.39034]
[1778424736048,43.32,80919.13,0.0,0.97992,2e-05,3.39034]
[1778424736066,43.32,80919.13,0.0,0.97992,2e-05,3.39034]
[1778424735313,43.33,80918.17,0.0,0.9799,2e-05,3.39265]
[1778424743184,43.33,80916.35,0.0,0.97986,2e-05,3.39784]
[1778424747986,43.33,80914.69,0.0,0.97983,2e-05,3.40186]
[1778424748061,43.33,80914.69,0.0,0.97983,2e-05,3.40186]
[1778424748087,43.33,80914.69,0.0,0.97983,2e-05,3.40223]
[1778424748811,43.33,80914.69,0.0,0.97983,2e-05,3.40223]
[1778424749061,43.33,80914.69,0.0,0.97983,2e-05,3.40223]
[1778424754261,43.33,80919.7,0.0,0.97992,2e-05,3.3894]
[1778424756193,43.33,80921.45,0.0,0.97995,2e-05,3.38559]
[1778424756316,43.33,80921.45,0.0,0.97995,2e-05,3.38559]
[1778424756390,43.33,80921.49,0.0,0.97995,2e-05,3.38565]
[1778424757319,43.33,80921.49,0.0,0.97995,2e-05,3.38565]
[1778424757563,43.33,80921.49,0.0,0.97995,2e-05,3.38565]
[1778424763324,43.34,80922.42,0.0,0.97995,2e-05,3.38458]
[1778424765484,43.34,80924.61,0.0,0.97999,2e-05,3.37979]
[1778424765563,43.34,80924.61,0.0,0.97999,2e-05,3.37979]
[1778424765585,43.34,80924.68,0.0,0.97999,2e-05,3.37978]
[1778424766566,43.34,80924.68,0.0,0.97999,2e-05,3.37978]
[1778424766820,43.34,80924.68,0.0,0.97999,2e-05,3.37978]
[1778424766914,43.34,80928.67,0.0,0.98005,2e-05,3.37096]
[1778424768359,43.34,80935.43,0.0,0.98016,2e-05,3.35613]
[1778424770351,43.34,80936.18,0.0,0.98017,2e-05,3.35465]
[1778424770563,43.34,80936.18,0.0,0.98017,2e-05,3.35465]
[1778424776184,43.34,80936.72,0.0,0.98017,2e-05,3.35463]
[1778424776311,43.34,80936.72,0.0,0.98017,2e-05,3.35463]
[1778424776415,43.34,80936.5,0.0,0.98016,2e-05,3.35533]
[1778424781451,43.35,80933.63,0.0,0.98011,2e-05,3.36275]
[1778424784229,43.35,80932.87,0.0,0.9801,2e-05,3.36482]
[1778424784316,43.35,80932.87,0.0,0.9801,2e-05,3.36482]
[1778424789506,43.35,80932.81,0.0,0.98009,2e-05,3.36605]
[1778424794541,43.35,80932.95,0.0,0.98008,2e-05,3.36667]
[1778424797755,43.36,80933.82,0.0,0.98009,2e-05,3.3651]
[1778424797813,43.36,80933.82,0.0,0.98009,2e-05,3.3651]
[1778424797966,43.36,80938.21,0.0,0.98016,2e-05,3.35546]
[1778424798986,43.36,80938.21,0.0,0.98016,2e-05,3.35546]
[1778424799064,43.36,80938.21,0.0,0.98016,2e-05,3.35546]
[1778424800359,43.36,80939.42,0.0,0.98018,2e-05,3.35318]
[1778424800585,43.36,80962.25,0.0,0.98054,2e-05,3.30237]
[1778424801592,43.36,80968.85,0.0,0.98064,2e-05,3.28832]
[1778424803933,43.36,80970.21,0.0,0.98066,2e-05,3.28565]
[1778424804019,43.36,80971.03,0.0,0.98067,2e-05,3.28418]
[1778424808641,43.37,80975.62,0.0,0.98073,2e-05,3.27573]
[1778424810655,43.37,80979.49,0.0,0.98078,2e-05,3.26792]
[1778424812670,43.37,80984.15,0.0,0.98086,2e-05,3.25624]
[1778424814676,43.37,80984.69,0.0,0.98087,2e-05,3.25543]
[1778424814811,43.37,80984.69,0.0,0.98087,2e-05,3.25543]
[1778424814913,43.37,80985.07,0.0,0.98087,2e-05,3.25498]
[1778424817030,43.37,80986.41,0.0,0.98089,2e-05,3.25242]
[1778424817067,43.37,80986.41,0.0,0.98089,2e-05,3.25242]
[1778424821185,43.38,80985.42,0.0,0.98086,2e-05,3.25607]
[1778424821312,43.38,80983.25,0.0,0.98083,2e-05,3.26119]
[1778424821439,43.38,80983.25,0.0,0.98083,2e-05,3.26119]
[1778424821561,43.38,80983.25,0.0,0.98083,2e-05,3.26119]
[1778424821733,43.38,80981.48,0.0,0.9808,2e-05,3.26544]
[1778424824754,43.39,80974.93,0.0,0.98069,2e-05,3.28087]
[1778424825700,43.39,80974.93,0.0,0.98069,2e-05,3.28087]
[1778424825811,43.39,80974.93,0.0,0.98069,2e-05,3.28087]
[1778424831803,43.39,80974.1,0.0,0.98066,2e-05,3.28499]
[1778424836141,43.4,80971.8,0.0,0.98062,2e-05,3.29103]
[1778424836152,43.4,80972.05,0.0,0.98062,2e-05,3.29111]
[1778424836309,43.4,80972.05,0.0,0.98062,2e-05,3.29111]
[1778424836838,43.4,80971.83,0.0,0.98061,2e-05,3.2916]
[1778424837513,43.4,80971.83,0.0,0.98061,2e-05,3.2916]
[1778424837566,43.4,80971.83,0.0,0.98061,2e-05,3.2916]
[1778424842881,43.4,80971.54,0.0,0.9806,2e-05,3.29412]
[1778424845263,43.4,80971.57,0.0,0.98059,2e-05,3.29436]
[1778424845313,43.4,80971.57,0.0,0.98059,2e-05,3.29436]
[1778424845902,43.41,80971.61,0.0,0.98059,2e-05,3.29489]
[1778424846832,43.41,80971.61,0.0,0.98059,2e-05,3.29489]
[1778424847065,43.41,80971.61,0.0,0.98059,2e-05,3.29489]
[1778424852951,43.41,80972.9,0.0,0.98059,2e-05,3.29421]
[1778424857986,43.42,80987.61,0.0,0.98081,2e-05,3.26343]
[1778424858993,43.42,80993.92,0.0,0.98091,2e-05,3.24995]
[1778424859716,43.42,80993.92,0.0,0.98091,2e-05,3.24995]
[1778424860000,43.42,80993.95,0.0,0.98091,2e-05,3.25025]
[1778424861225,43.42,80993.95,0.0,0.98091,2e-05,3.25025]
[1778424862128,43.42,80993.96,0.0,0.9809,2e-05,3.25061]
[1778424862161,43.42,80994.07,0.0,0.9809,2e-05,3.25114]
[1778424862311,43.42,80994.07,0.0,0.9809,2e-05,3.25114]
[1778424867049,43.43,80990.84,0.0,0.98084,2e-05,3.25971]
[1778424868057,43.43,80985.67,0.0,0.98076,2e-05,3.2714]
[1778424868395,43.43,80985.67,0.0,0.98076,2e-05,3.2714]
[1778424868559,43.43,80985.67,0.0,0.98076,2e-05,3.2714]
[1778424869063,43.43,80985.72,0.0,0.98075,2e-05,3.27166]
[1778424869942,43.43,80985.72,0.0,0.98075,2e-05,3.27166]
[1778424870062,43.43,80985.72,0.0,0.98075,2e-05,3.27166]
[1778424875105,43.44,80985.92,0.0,0.98076,2e-05,3.27113]
[1778424882154,43.45,80985.99,0.0,0.98074,2e-05,3.27368]
[1778424887189,43.45,80982.35,0.0,0.98067,2e-05,3.28335]
[1778424887573,43.45,80982.35,0.0,0.98067,2e-05,3.28335]
[1778424887811,43.45,80982.35,0.0,0.98067,2e-05,3.28335]
[1778424888198,43.45,80982.31,0.0,0.98067,2e-05,3.28376]
[1778424889410,43.45,80981.6,0.0,0.98065,2e-05,3.28564]
[1778424889560,43.45,80981.6,0.0,0.98065,2e-05,3.28564]
[1778424895245,43.46,80981.17,0.0,0.98063,2e-05,3.28846]
[1778424896388,43.46,80981.46,0.0,0.98064,2e-05,3.28813]
[1778424896560,43.46,80981.46,0.0,0.98064,2e-05,3.28813]
[1778424897259,43.46,80980.65,0.0,0.98062,2e-05,3.29022]
[1778424898600,43.46,80979.45,0.0,0.9806,2e-05,3.29317]
[1778424898811,43.46,80979.45,0.0,0.9806,2e-05,3.29317]
[1778424900280,43.46,80975.12,0.0,0.98053,2e-05,3.30331]
[1778424901909,43.46,80975.12,0.0,0.98053,2e-05,3.30331]
[1778424902062,43.46,80975.12,0.0,0.98053,2e-05,3.30331]
[1778424902162,43.46,80972.61,0.0,0.98049,2e-05,3.30913]
[1778424907330,43.47,80972.17,0.0,0.98047,2e-05,3.31171]
[1778424913018,43.47,80972.63,0.0,0.98047,2e-05,3.31176]
[1778424913058,43.47,80972.63,0.0,0.98047,2e-05,3.31176]
[1778424913262,43.47,80977.03,0.0,0.98054,2e-05,3.3026]
[1778424914780,43.47,80977.54,0.0,0.98054,2e-05,3.30147]
[1778424914811,43.47,80977.54,0.0,0.98054,2e-05,3.30147]
[1778424920041,43.48,80976.8,0.0,0.98052,2e-05,3.30452]
[1778424920063,43.48,80976.8,0.0,0.98052,2e-05,3.30452]
[1778424920142,43.48,80976.73,0.0,0.98052,2e-05,3.30495]
[1778424920421,43.48,80973.6,0.0,0.98047,2e-05,3.31215]
[1778424922245,43.48,80973.6,0.0,0.98047,2e-05,3.31215]
[1778424921428,43.48,80969.91,0.0,0.98041,2e-05,3.32058]
[1778424922313,43.48,80969.91,0.0,0.98041,2e-05,3.32058]
[1778424924692,43.48,80970.27,0.0,0.98041,2e-05,3.32028]
[1778424927463,43.49,80969.79,0.0,0.9804,2e-05,3.3221]
[1778424927563,43.49,80969.79,0.0,0.9804,2e-05,3.3221]
[1778424928816,43.49,80969.79,0.0,0.9804,2e-05,3.32234]
[1778424928912,43.49,80969.96,0.0,0.9804,2e-05,3.32222]
[1778424929485,43.49,80965.73,0.0,0.98033,2e-05,3.33185]
[1778424931118,43.49,80965.73,0.0,0.98033,2e-05,3.33185]
[1778424931314,43.49,80964.27,0.0,0.98031,2e-05,3.33335]
[1778424931817,43.49,80964.27,0.0,0.98031,2e-05,3.33335]
[1778424936534,43.49,80959.27,0.0,0.98023,2e-05,3.3456]
[1778424937541,43.49,80953.66,0.0,0.98014,2e-05,3.35833]
[1778424938375,43.49,80953.66,0.0,0.98014,2e-05,3.35833]
[1778424938562,43.49,80953.66,0.0,0.98014,2e-05,3.35833]
[1778424943583,43.5,80958.73,0.0,0.98021,2e-05,3.34816]
[1778424945196,43.5,80958.73,0.0,0.98021,2e-05,3.34816]
[1778424945312,43.5,80958.73,0.0,0.98021,2e-05,3.34816]
[1778424946604,43.5,80962.31,0.0,0.98026,2e-05,3.34085]
[1778424951639,43.5,80962.3,0.0,0.98025,2e-05,3.342]
[1778424958688,43.51,80961.36,0.0,0.98023,2e-05,3.34565]
[1778424961075,43.51,80961.01,0.0,0.98022,2e-05,3.34665]
[1778424961311,43.51,80961.01,0.0,0.98022,2e-05,3.34665]
[1778424967751,43.51,80960.17,0.0,0.9802,2e-05,3.3502]
[1778424975807,43.52,80959.92,0.0,0.98018,2e-05,3.35241]
[1778424976814,43.52,80953.16,0.0,0.98007,2e-05,3.36772]
[1778424977908,43.52,80953.16,0.0,0.98007,2e-05,3.36772]
[1778424978060,43.52,80953.16,0.0,0.98007,2e-05,3.36772]
[1778424978070,43.52,80950.23,0.0,0.98002,2e-05,3.37446]
[1778424980842,43.52,80947.42,0.0,0.97998,2e-05,3.38127]
[1778424982856,43.52,80943.31,0.0,0.97991,2e-05,3.39082]
[1778424984145,43.52,80943.31,0.0,0.97991,2e-05,3.39082]
[1778424984311,43.52,80943.31,0.0,0.97991,2e-05,3.39082]
[1778424989905,43.53,80948.32,0.0,0.97998,2e-05,3.38054]
[1778424991340,43.53,80948.32,0.0,0.97998,2e-05,3.38054]
[1778424991564,43.53,80949.18,0.0,0.97999,2e-05,3.37877]
[1778424996954,43.53,80946.39,0.0,0.97995,2e-05,3.38387]
[1778424997971,43.53,80946.39,0.0,0.97995,2e-05,3.38387]
[1778424998061,43.53,80946.39,0.0,0.97995,2e-05,3.38387]
[1778424998161,43.53,80944.33,0.0,0.97992,2e-05,3.38866]
[1778425003305,43.53,80943.9,0.0,0.97991,2e-05,3.39023]
[1778425003562,43.53,80943.38,0.0,0.9799,2e-05,3.39154]
[1778425009043,43.53,80943.51,0.0,0.9799,2e-05,3.39209]
[1778425011609,43.54,80943.21,0.0,0.97989,2e-05,3.39303]
[1778425011812,43.54,80943.21,0.0,0.97989,2e-05,3.39303]
[1778425022134,43.54,80943.3,0.0,0.97988,2e-05,3.39428]
[1778425023141,43.54,80946.6,0.0,0.97993,2e-05,3.38698]
[1778425024317,43.54,80946.6,0.0,0.97993,2e-05,3.38698]
[1778425024148,43.54,80949.69,0.0,0.97998,2e-05,3.38017]
[1778425024565,43.54,80949.69,0.0,0.97998,2e-05,3.38017]
[1778425035225,43.55,80950.07,0.0,0.97998,2e-05,3.38104]
[1778425037032,43.55,80950.1,0.0,0.97997,2e-05,3.38113]
[1778425037060,43.55,80950.1,0.0,0.97997,2e-05,3.38113]
[1778425042289,43.55,80950.66,0.0,0.97998,2e-05,3.38088]
[1778425047325,43.55,80951.42,0.0,0.97998,2e-05,3.38026]
[1778425052367,43.56,80951.38,0.0,0.97999,2e-05,3.37905]
[1778425053807,43.56,80951.38,0.0,0.97999,2e-05,3.37905]
[1778425054061,43.56,80951.38,0.0,0.97999,2e-05,3.37905]
[1778425056394,43.56,80949.33,0.0,0.97995,2e-05,3.38441]
[1778425060422,43.56,80946.71,0.0,0.9799,2e-05,3.39102]
[1778425061188,43.56,80946.71,0.0,0.9799,2e-05,3.39102]
[1778425061310,43.56,80946.71,0.0,0.9799,2e-05,3.39102]
[1778425061429,43.56,80940.71,0.0,0.9798,2e-05,3.40471]
[1778425065457,43.56,80938.38,0.0,0.97976,2e-05,3.41053]
[1778425074520,43.57,80937.93,0.0,0.97975,2e-05,3.41276]
[1778425076423,43.57,80937.93,0.0,0.97975,2e-05,3.41276]
[1778425076560,43.57,80937.93,0.0,0.97975,2e-05,3.41276]
[1778425083583,43.57,80936.8,0.0,0.97972,2e-05,3.41658]
[1778425089222,43.57,80936.77,0.0,0.97972,2e-05,3.41721]
[1778425089312,43.57,80936.77,0.0,0.97972,2e-05,3.41721]
[1778425102716,43.58,80936.36,0.0,0.97969,2e-05,3.42024]
[1778425103975,43.58,80936.36,0.0,0.97969,2e-05,3.42024]
[1778425104061,43.58,80936.36,0.0,0.97969,2e-05,3.42024]
[1778425109767,43.58,80936.28,0.0,0.97969,2e-05,3.42142]
[1778425115809,43.58,80935.89,0.0,0.97969,2e-05,3.42092]
[1778425120844,43.59,80935.93,0.0,0.97968,2e-05,3.42156]
[1778425126887,43.59,80935.82,0.0,0.97967,2e-05,3.42267]
[1778425132928,43.59,80936.35,0.0,0.97968,2e-05,3.4223]
[1778425137987,43.59,80936.26,0.0,0.97967,2e-05,3.42317]
[1778425143022,43.6,80936.26,0.0,0.97967,2e-05,3.42382]
[1778425150071,43.6,80936.2,0.0,0.97966,2e-05,3.42483]
[1778425154100,43.6,80938.28,0.0,0.97969,2e-05,3.4206]
[1778425155206,43.6,80938.28,0.0,0.97969,2e-05,3.4206]
[1778425155312,43.6,80938.28,0.0,0.97969,2e-05,3.4206]
[1778425155411,43.6,80940.99,0.0,0.97973,2e-05,3.4146]
[1778425161148,43.6,80941.5,0.0,0.97973,2e-05,3.41422]
[1778425164255,43.6,80940.73,0.0,0.97972,2e-05,3.41622]
[1778425164311,43.6,80940.73,0.0,0.97972,2e-05,3.41622]
[1778425170211,43.61,80940.06,0.0,0.9797,2e-05,3.41855]
[1778425172824,43.61,80940.45,0.0,0.97972,2e-05,3.41564]
[1778425173060,43.61,80940.45,0.0,0.97972,2e-05,3.41564]
[1778425173232,43.61,80946.18,0.0,0.97981,2e-05,3.40282]
[1778425174239,43.61,80948.34,0.0,0.97985,2e-05,3.39809]
[1778425176253,43.61,80952.52,0.0,0.97991,2e-05,3.38897]
[1778425177479,43.61,80952.52,0.0,0.97991,2e-05,3.38897]
[1778425177260,43.61,80955.71,0.0,0.97996,2e-05,3.38197]
[1778425177557,43.61,80955.71,0.0,0.97996,2e-05,3.38197]
[1778425183036,43.61,80957.7,0.0,0.97999,2e-05,3.37839]
[1778425183059,43.61,80957.7,0.0,0.97999,2e-05,3.37839]
[1778425188338,43.62,80959.89,0.0,0.98001,2e-05,3.37459]
[1778425190518,43.62,80959.64,0.0,0.98001,2e-05,3.37534]
[1778425190563,43.62,80959.96,0.0,0.98001,2e-05,3.37482]
[1778425195659,43.62,80960.06,0.0,0.98001,2e-05,3.37556]
[1778425196922,43.62,80960.06,0.0,0.98001,2e-05,3.37575]
[1778425197400,43.62,80971.84,0.0,0.98019,2e-05,3.34966]
[1778425198345,43.62,80971.84,0.0,0.98019,2e-05,3.34966]
[1778425198407,43.62,80978.89,0.0,0.9803,2e-05,3.3342]
[1778425199414,43.62,80981.7,0.0,0.98034,2e-05,3.32821]
[1778425202435,43.62,80979.52,0.0,0.9803,2e-05,3.33383]
[1778425207470,43.63,80979.66,0.0,0.9803,2e-05,3.33476]
[1778425212505,43.63,80977.46,0.0,0.98025,2e-05,3.34103]
[1778425213762,43.63,80977.43,0.0,0.98025,2e-05,3.34131]
[1778425217312,43.64,80978.09,0.0,0.98026,2e-05,3.34049]
[1778425218548,43.64,80978.05,0.0,0.98025,2e-05,3.34101]
[1778425224590,43.64,80977.22,0.0,0.98023,2e-05,3.34408]
[1778425229625,43.64,80972.34,0.0,0.98015,2e-05,3.35591]
[1778425234660,43.65,80971.48,0.0,0.98014,2e-05,3.35646]
[1778425244731,43.65,80969.68,0.0,0.9801,2e-05,3.36219]
[1778425253794,43.66,80969.71,0.0,0.98009,2e-05,3.36371]
[1778425260843,43.66,80970.57,0.0,0.98009,2e-05,3.36307]
[1778425266885,43.66,80969.94,0.0,0.98008,2e-05,3.3656]
[1778425271920,43.67,80975.26,0.0,0.98015,2e-05,3.35467]
[1778425275948,43.67,80980.18,0.0,0.98023,2e-05,3.34456]
[1778425280983,43.67,80981.25,0.0,0.98024,2e-05,3.34326]
[1778425286022,43.68,80981.62,0.0,0.98023,2e-05,3.34348]
[1778425291057,43.68,80979.65,0.0,0.98021,2e-05,3.34664]
[1778425297099,43.68,80975.37,0.0,0.98013,2e-05,3.35732]
[1778425302135,43.69,80974.66,0.0,0.98012,2e-05,3.35975]
[1778425307171,43.69,80973.55,0.0,0.98009,2e-05,3.36308]
[1778425314220,43.69,80974.07,0.0,0.98009,2e-05,3.3631]
[1778425319255,43.7,80972.34,0.0,0.98006,2e-05,3.36782]
[1778425320262,43.7,80978.58,0.0,0.98016,2e-05,3.35409]
[1778425323696,43.7,80978.89,0.0,0.98016,2e-05,3.35379]
[1778425323561,43.7,81007.37,0.0,0.9806,2e-05,3.29114]
[1778425324298,43.7,81024.29,0.0,0.98086,2e-05,3.25443]
[1778425325305,43.7,81023.87,0.0,0.98085,2e-05,3.25569]
[1778425326801,43.7,81023.69,0.0,0.98085,2e-05,3.25644]
[1778425332354,43.71,81022.9,0.0,0.98082,2e-05,3.26024]
[1778425336382,43.71,81032.07,0.0,0.98095,2e-05,3.24173]
[1778425337199,43.71,81032.07,0.0,0.98095,2e-05,3.24173]
[1778425338396,43.71,81036.58,0.0,0.98101,2e-05,3.23273]
[1778425341417,43.72,81030.23,0.0,0.98091,2e-05,3.24765]
[1778425344438,43.72,81034.42,0.0,0.98097,2e-05,3.23966]
[1778425346279,43.72,81031.56,0.0,0.98092,2e-05,3.24623]
[1778425346312,43.72,81031.56,0.0,0.98092,2e-05,3.24623]
[1778425346452,43.72,81028.87,0.0,0.98088,2e-05,3.25242]
[1778425347185,43.72,81028.87,0.0,0.98088,2e-05,3.25242]
[1778425347459,43.72,81035.0,0.0,0.98097,2e-05,3.23951]
[1778425350807,43.73,81036.33,0.0,0.98098,2e-05,3.23778]
[1778425352496,43.73,81030.14,0.0,0.98089,2e-05,3.24978]
[1778425356644,43.73,81026.51,0.0,0.98083,2e-05,3.25877]
[1778425356809,43.74,81023.69,0.0,0.98078,2e-05,3.26526]
[1778425357531,43.74,81023.64,0.0,0.98078,2e-05,3.26572]
[1778425358818,43.74,81023.64,0.0,0.98078,2e-05,3.26607]
[1778425364580,43.74,81030.04,0.0,0.98086,2e-05,3.25423]
[1778425369615,43.75,81032.14,0.0,0.98088,2e-05,3.25149]
[1778425370209,43.75,81032.14,0.0,0.98088,2e-05,3.25149]
[1778425370310,43.75,81032.14,0.0,0.98088,2e-05,3.25149]
[1778425370567,43.75,81032.14,0.0,0.98088,2e-05,3.25149]
[1778425370622,43.75,81031.61,0.0,0.98087,2e-05,3.25301]
[1778425370815,43.75,81031.61,0.0,0.98087,2e-05,3.25301]
[1778425371629,43.75,81027.08,0.0,0.9808,2e-05,3.2632]
[1778425373643,43.75,81021.6,0.0,0.98071,2e-05,3.27584]
[1778425376038,43.76,81022.02,0.0,0.98071,2e-05,3.27558]
[1778425376061,43.76,81022.02,0.0,0.98071,2e-05,3.27558]
[1778425376493,43.76,81022.02,0.0,0.98071,2e-05,3.27558]
[1778425376561,43.76,81022.02,0.0,0.98071,2e-05,3.27558]
[1778425376664,43.76,81022.06,0.0,0.98071,2e-05,3.27581]
[1778425378678,43.76,81027.6,0.0,0.98079,2e-05,3.2644]
[1778425381699,43.76,81028.56,0.0,0.9808,2e-05,3.26369]
[1778425382414,43.76,81028.56,0.0,0.9808,2e-05,3.26369]
[1778425382563,43.76,81028.56,0.0,0.9808,2e-05,3.26369]
[1778425382706,43.77,81026.65,0.0,0.98076,2e-05,3.26818]
[1778425382938,43.77,81026.65,0.0,0.98076,2e-05,3.26818]
[1778425383061,43.77,81026.65,0.0,0.98076,2e-05,3.26818]
[1778425388748,43.77,81028.75,0.0,0.98078,2e-05,3.26565]
[1778425394531,43.78,81027.89,0.0,0.98076,2e-05,3.26854]
[1778425394562,43.78,81027.89,0.0,0.98076,2e-05,3.26854]
[1778425394633,43.78,81027.89,0.0,0.98076,2e-05,3.26921]
[1778425399499,43.78,81028.67,0.0,0.98076,2e-05,3.26884]
[1778425399559,43.78,81028.67,0.0,0.98076,2e-05,3.26884]
[1778425404861,43.79,81028.28,0.0,0.98074,2e-05,3.27202]
[1778425405868,43.79,81032.92,0.0,0.98081,2e-05,3.26226]
[1778425407882,43.79,81037.04,0.0,0.98087,2e-05,3.25403]
[1778425410102,43.79,81039.86,0.0,0.98091,2e-05,3.24828]
[1778425410122,43.79,81042.48,0.0,0.98094,2e-05,3.24299]
[1778425411057,43.79,81042.48,0.0,0.98094,2e-05,3.24299]
[1778425412495,43.8,81047.45,0.0,0.98103,2e-05,3.23085]
[1778425412809,43.8,81047.45,0.0,0.98103,2e-05,3.23085]
[1778425418959,43.81,81046.0,0.0,0.98098,2e-05,3.23677]
[1778425420339,43.81,81046.0,0.0,0.98098,2e-05,3.23677]
[1778425420425,43.81,81028.6,0.0,0.98072,2e-05,3.27485]
[1778425420979,43.81,81007.73,0.0,0.98039,2e-05,3.32084]
[1778425421986,43.81,81007.33,0.0,0.98038,2e-05,3.32195]
[1778425424157,43.81,81005.96,0.0,0.98036,2e-05,3.32519]
[1778425430043,43.81,81009.39,0.0,0.9804,2e-05,3.31922]
[1778425435077,43.82,81018.67,0.0,0.98054,2e-05,3.29995]
[1778425436084,43.82,81033.75,0.0,0.98077,2e-05,3.26731]
[1778425437091,43.82,81033.87,0.0,0.98077,2e-05,3.26735]
[1778425441122,43.82,81037.82,0.0,0.98082,2e-05,3.26001]
[1778425443136,43.83,81044.03,0.0,0.98091,2e-05,3.24723]
[1778425445150,43.83,81051.17,0.0,0.98101,2e-05,3.23253]
[1778425445838,43.83,81051.17,0.0,0.98101,2e-05,3.23253]
[1778425446061,43.83,81051.17,0.0,0.98101,2e-05,3.23253]
[1778425446589,43.83,81051.17,0.0,0.98101,2e-05,3.23253]
[1778425446812,43.83,81051.17,0.0,0.98101,2e-05,3.23253]
[1778425446667,43.83,81050.61,0.0,0.981,2e-05,3.23412]
[1778425450512,43.83,81051.07,0.0,0.981,2e-05,3.23426]
[1778425450526,43.83,81069.17,0.0,0.98127,1e-05,3.19583]
[1778425451229,43.83,81090.79,0.0,0.98159,1e-05,3.14995]
[1778425452236,43.83,81086.14,0.0,0.98153,1e-05,3.15905]
[1778425454208,43.83,81085.4,0.0,0.98152,1e-05,3.16047]
[1778425455257,43.83,81078.55,0.0,0.98142,1e-05,3.17469]
[1778425460292,43.83,81077.01,0.0,0.9814,1e-05,3.17707]
[1778425464321,43.82,81072.24,0.0,0.98134,1e-05,3.18648]
[1778425465328,43.82,81063.34,0.0,0.98121,2e-05,3.20528]
[1778425467354,43.82,81051.49,0.0,0.98103,2e-05,3.23025]
[1778425468361,43.82,81049.15,0.0,0.981,2e-05,3.23501]
[1778425471414,43.82,81046.86,0.0,0.98097,2e-05,3.23939]
[1778425471561,43.82,81046.86,0.0,0.98097,2e-05,3.23939]
[1778425471624,43.82,81048.41,0.0,0.981,2e-05,3.23359]
[1778425471950,43.82,81048.41,0.0,0.981,2e-05,3.23359]
[1778425472064,43.82,81048.41,0.0,0.981,2e-05,3.23359]
[1778425474403,43.82,81041.59,0.0,0.98091,2e-05,3.24747]
[1778425479438,43.81,81041.97,0.0,0.98092,2e-05,3.24519]
[1778425482459,43.81,81046.75,0.0,0.981,2e-05,3.23402]
[1778425483466,43.81,81051.53,0.0,0.98107,2e-05,3.22346]
[1778425487480,43.81,81050.84,0.0,0.98107,2e-05,3.22423]
[1778425487560,43.81,81050.84,0.0,0.98107,2e-05,3.22423]
[1778425487579,43.81,81051.33,0.0,0.98108,2e-05,3.22293]
[1778425488452,43.81,81051.33,0.0,0.98108,2e-05,3.22293]
[1778425488559,43.81,81051.33,0.0,0.98108,2e-05,3.22293]
[1778425492529,43.8,81047.01,0.0,0.98102,2e-05,3.23103]
[1778425494484,43.8,81043.99,0.0,0.98098,2e-05,3.23729]
[1778425494561,43.8,81043.99,0.0,0.98098,2e-05,3.23729]
[1778425494659,43.8,81043.92,0.0,0.98097,2e-05,3.23783]
[1778425494904,43.8,81043.92,0.0,0.98097,2e-05,3.23783]
[1778425495060,43.8,81043.92,0.0,0.98097,2e-05,3.23783]
[1778425498571,43.8,81038.65,0.0,0.9809,2e-05,3.24881]
[1778425499158,43.8,81038.65,0.0,0.9809,2e-05,3.24881]
[1778425499313,43.8,81038.65,0.0,0.9809,2e-05,3.24881]
[1778425499695,43.8,81038.65,0.0,0.9809,2e-05,3.24881]
[1778425499810,43.8,81038.65,0.0,0.9809,2e-05,3.24881]
[1778425499796,43.8,81038.98,0.0,0.9809,2e-05,3.24781]
[1778425501594,43.8,81047.02,0.0,0.98103,2e-05,3.22991]
[1778425502601,43.8,81054.77,0.0,0.98115,2e-05,3.213]
[1778425504477,43.8,81055.94,0.0,0.98117,2e-05,3.21028]
[1778425504562,43.8,81055.94,0.0,0.98117,2e-05,3.21028]
[1778425504615,43.8,81056.28,0.0,0.98117,2e-05,3.20934]
[1778425505163,43.8,81056.28,0.0,0.98117,2e-05,3.20934]
[1778425505310,43.8,81056.28,0.0,0.98117,2e-05,3.20934]
[1778425510658,43.79,81051.46,0.0,0.98111,2e-05,3.21846]
[1778425512672,43.79,81049.4,0.0,0.98108,2e-05,3.22242]
[1778425513874,43.79,81049.4,0.0,0.98108,2e-05,3.22242]
[1778425513894,43.79,81049.6,0.0,0.98109,2e-05,3.22152]
[1778425514059,43.79,81049.6,0.0,0.98109,2e-05,3.22152]
[1778425514455,43.79,81049.6,0.0,0.98109,2e-05,3.22152]
[1778425514558,43.79,81049.6,0.0,0.98109,2e-05,3.22152]
[1778425515693,43.79,81044.36,0.0,0.98101,2e-05,3.23257]
[1778425517598,43.79,81042.27,0.0,0.98098,2e-05,3.23683]
[1778425517811,43.79,81042.27,0.0,0.98098,2e-05,3.23683]
[1778425517841,43.79,81042.06,0.0,0.98098,2e-05,3.23703]
[1778425523749,43.78,81047.93,0.0,0.98107,2e-05,3.22347]
[1778425524139,43.78,81047.93,0.0,0.98107,2e-05,3.22347]
[1778425524311,43.78,81047.93,0.0,0.98107,2e-05,3.22347]
[1778425527511,43.78,81046.64,0.0,0.98106,2e-05,3.22551]
[1778425527792,43.78,81052.88,0.0,0.98115,2e-05,3.21186]
[1778425528798,43.78,81058.76,0.0,0.98125,2e-05,3.19901]
[1778425530812,43.78,81059.36,0.0,0.98126,1e-05,3.19731]
[1778425531255,43.78,81059.36,0.0,0.98126,1e-05,3.19731]
[1778425531819,43.78,81055.62,0.0,0.98121,2e-05,3.20296]
[1778425533833,43.78,81047.44,0.0,0.98109,2e-05,3.22011]
[1778425538868,43.77,81050.54,0.0,0.98115,2e-05,3.21228]
[1778425539993,43.77,81048.92,0.0,0.98113,2e-05,3.21553]
[1778425540064,43.77,81048.92,0.0,0.98113,2e-05,3.21553]
[1778425540464,43.77,81048.92,0.0,0.98113,2e-05,3.21553]
[1778425540562,43.77,81048.92,0.0,0.98113,2e-05,3.21553]
[1778425540884,43.77,81048.56,0.0,0.98112,2e-05,3.21608]
[1778425544912,43.77,81052.74,0.0,0.98119,2e-05,3.20599]
[1778425547933,43.77,81057.22,0.0,0.98126,2e-05,3.19576]
[1778425549622,43.77,81057.22,0.0,0.98126,2e-05,3.19576]
[1778425549816,43.77,81057.22,0.0,0.98126,2e-05,3.19576]
[1778425549879,43.76,81058.71,0.0,0.98129,1e-05,3.19238]
[1778425550703,43.76,81058.71,0.0,0.98129,1e-05,3.19238]
[1778425550816,43.76,81058.71,0.0,0.98129,1e-05,3.19238]
[1778425553310,43.76,81061.52,0.0,0.98133,1e-05,3.18584]
[1778425553411,43.76,81059.94,0.0,0.98131,1e-05,3.18904]
[1778425554991,43.76,81058.2,0.0,0.98129,1e-05,3.19257]
[1778425555065,43.76,81058.2,0.0,0.98129,1e-05,3.19257]
[1778425561028,43.76,81058.04,0.0,0.98129,1e-05,3.19158]
[1778425562466,43.76,81058.04,0.0,0.98129,1e-05,3.19158]
[1778425562561,43.76,81058.04,0.0,0.98129,1e-05,3.19158]
[1778425562738,43.76,81058.04,0.0,0.98129,1e-05,3.19158]
[1778425562814,43.76,81058.04,0.0,0.98129,1e-05,3.19158]
[1778425562889,43.76,81058.04,0.0,0.98129,1e-05,3.19139]
[1778425565057,43.76,81062.51,0.0,0.98137,1e-05,3.1813]
[1778425566064,43.75,81068.37,0.0,0.98145,1e-05,3.16866]
[1778425567069,43.75,81068.37,0.0,0.98145,1e-05,3.16866]
[1778425567311,43.75,81068.37,0.0,0.98145,1e-05,3.16866]
[1778425567698,43.75,81068.37,0.0,0.98145,1e-05,3.16866]
[1778425567812,43.75,81068.37,0.0,0.98145,1e-05,3.16866]
[1778425567819,43.75,81070.13,0.0,0.98148,1e-05,3.16478]
[1778425569088,43.75,81065.88,0.0,0.98142,1e-05,3.17367]
[1778425572115,43.75,81063.32,0.0,0.98138,1e-05,3.17866]
[1778425572317,43.75,81063.32,0.0,0.98138,1e-05,3.17866]
[1778425572356,43.75,81063.32,0.0,0.98138,1e-05,3.17866]
[1778425572560,43.75,81063.32,0.0,0.98138,1e-05,3.17866]
[1778425572561,43.75,81062.62,0.0,0.98137,1e-05,3.17999]
[1778425579238,43.75,81060.02,0.0,0.98134,1e-05,3.18473]
[1778425579313,43.75,81060.02,0.0,0.98134,1e-05,3.18473]
[1778425579520,43.75,81060.02,0.0,0.98134,1e-05,3.18473]
[1778425579562,43.75,81060.02,0.0,0.98134,1e-05,3.18473]
[1778425579619,43.75,81059.99,0.0,0.98134,1e-05,3.18446]
[1778425585414,43.75,81056.75,0.0,0.9813,1e-05,3.19053]
[1778425585572,43.75,81056.75,0.0,0.9813,1e-05,3.19053]
[1778425585661,43.75,81056.75,0.0,0.9813,1e-05,3.19053]
[1778425585810,43.75,81056.75,0.0,0.9813,1e-05,3.19053]
[1778425585863,43.74,81055.86,0.0,0.98129,1e-05,3.19226]
[1778425591241,43.74,81055.25,0.0,0.9813,1e-05,3.19034]
[1778425596276,43.74,81053.51,0.0,0.98128,2e-05,3.19318]
[1778425599456,43.74,81050.21,0.0,0.98123,2e-05,3.19988]
[1778425599564,43.74,81050.21,0.0,0.98123,2e-05,3.19988]
[1778425599814,43.74,81050.21,0.0,0.98123,2e-05,3.19988]
[1778425599842,43.74,81049.74,0.0,0.98123,2e-05,3.20069]
[1778425600063,43.74,81049.74,0.0,0.98123,2e-05,3.20069]
[1778425606347,43.73,81050.45,0.0,0.98125,2e-05,3.19782]
[1778425608081,43.73,81050.3,0.0,0.98124,2e-05,3.19796]
[1778425608313,43.73,81050.3,0.0,0.98124,2e-05,3.19796]
[1778425608491,43.73,81050.3,0.0,0.98124,2e-05,3.19796]
[1778425608563,43.73,81050.3,0.0,0.98124,2e-05,3.19796]
[1778425608592,43.73,81050.12,0.0,0.98124,2e-05,3.19816]
[1778425615410,43.73,81049.25,0.0,0.98124,2e-05,3.19869]
[1778425620445,43.73,81047.4,0.0,0.98121,2e-05,3.20298]
[1778425621155,43.73,81047.4,0.0,0.98121,2e-05,3.20298]
[1778425621312,43.73,81047.4,0.0,0.98121,2e-05,3.20298]
[1778425621919,43.73,81047.4,0.0,0.98121,2e-05,3.20298]
[1778425621452,43.73,81047.61,0.0,0.98121,2e-05,3.20233]
[1778425622063,43.73,81047.61,0.0,0.98121,2e-05,3.20233]
[1778425622459,43.73,81051.22,0.0,0.98127,2e-05,3.1944]
[1778425626329,43.72,81052.67,0.0,0.98129,1e-05,3.19076]
[1778425626562,43.72,81052.67,0.0,0.98129,1e-05,3.19076]
[1778425628293,43.72,81055.93,0.0,0.98135,1e-05,3.18345]
[1778425628311,43.72,81055.93,0.0,0.98135,1e-05,3.18345]
[1778425628501,43.72,81057.24,0.0,0.98137,1e-05,3.1805]
[1778425633536,43.72,81057.35,0.0,0.98137,1e-05,3.17952]
[1778425634545,43.72,81053.91,0.0,0.98132,1e-05,3.18671]
[1778425635552,43.72,81050.23,0.0,0.98127,2e-05,3.19442]
[1778425636606,43.72,81050.23,0.0,0.98127,2e-05,3.19442]
[1778425636797,43.72,81050.23,0.0,0.98127,2e-05,3.19442]
[1778425636880,43.72,81049.12,0.0,0.98125,2e-05,3.19662]
[1778425637326,43.72,81049.12,0.0,0.98125,2e-05,3.19662]
[1778425637561,43.72,81049.12,0.0,0.98125,2e-05,3.19662]
[1778425642601,43.72,81050.15,0.0,0.98128,2e-05,3.19333]
[1778425644615,43.71,81046.61,0.0,0.98123,2e-05,3.20055]
[1778425645622,43.71,81041.85,0.0,0.98116,2e-05,3.21057]
[1778425646858,43.71,81041.85,0.0,0.98116,2e-05,3.21057]
[1778425646982,43.71,81041.32,0.0,0.98115,2e-05,3.2115]
[1778425647064,43.71,81041.32,0.0,0.98115,2e-05,3.2115]
[1778425647829,43.71,81041.32,0.0,0.98115,2e-05,3.2115]
[1778425647930,43.71,81042.65,0.0,0.98117,2e-05,3.20843]
[1778425648063,43.71,81042.65,0.0,0.98117,2e-05,3.20843]
[1778425653678,43.71,81038.73,0.0,0.98113,2e-05,3.21345]
[1778425658309,43.71,81038.73,0.0,0.98114,2e-05,3.21263]
[1778425658561,43.71,81038.73,0.0,0.98114,2e-05,3.21263]
[1778425658713,43.71,81038.84,0.0,0.98114,2e-05,3.21219]
[1778425659050,43.71,81038.84,0.0,0.98114,2e-05,3.21219]
[1778425659061,43.71,81038.84,0.0,0.98114,2e-05,3.21219]
[1778425664755,43.7,81038.77,0.0,0.98115,2e-05,3.21116]
[1778425667103,43.7,81039.06,0.0,0.98115,2e-05,3.21015]
[1778425667312,43.7,81039.06,0.0,0.98115,2e-05,3.21015]
[1778425667968,43.7,81039.06,0.0,0.98115,2e-05,3.21015]
[1778425667776,43.7,81038.99,0.0,0.98115,2e-05,3.21012]
[1778425668061,43.7,81038.99,0.0,0.98115,2e-05,3.21012]
[1778425672815,43.7,81035.06,0.0,0.9811,2e-05,3.21799]
[1778425673064,43.7,81034.81,0.0,0.9811,2e-05,3.21813]
[1778425675833,43.69,81021.36,0.0,0.9809,2e-05,3.24659]
[1778425676840,43.69,81020.64,0.0,0.98089,2e-05,3.2479]
[1778425677070,43.69,81020.64,0.0,0.98089,2e-05,3.2479]
[1778425677311,43.69,81020.64,0.0,0.98089,2e-05,3.2479]
[1778425677659,43.69,81020.64,0.0,0.98089,2e-05,3.2479]
[1778425677819,43.69,81020.64,0.0,0.98089,2e-05,3.2479]
[1778425677848,43.69,81020.5,0.0,0.98089,2e-05,3.24795]
[1778425682882,43.69,81018.83,0.0,0.98087,2e-05,3.25093]
[1778425688649,43.69,81021.43,0.0,0.98091,2e-05,3.24424]
[1778425688811,43.69,81021.43,0.0,0.98091,2e-05,3.24424]
[1778425688924,43.69,81020.93,0.0,0.98091,2e-05,3.24482]
[1778425689394,43.69,81020.93,0.0,0.98091,2e-05,3.24482]
[1778425689560,43.69,81020.93,0.0,0.98091,2e-05,3.24482]
[1778425691945,43.68,81012.59,0.0,0.98079,2e-05,3.26217]
[1778425692952,43.68,81005.87,0.0,0.98069,2e-05,3.27656]
[1778425693884,43.68,81005.87,0.0,0.98069,2e-05,3.27656]
[1778425694062,43.68,81005.87,0.0,0.98069,2e-05,3.27656]
[1778425693959,43.68,81004.43,0.0,0.98067,2e-05,3.27942]
[1778425694966,43.68,81003.93,0.0,0.98066,2e-05,3.2802]
[1778425695530,43.68,81003.93,0.0,0.98066,2e-05,3.2802]
[1778425695559,43.68,81003.93,0.0,0.98066,2e-05,3.2802]
[1778425698994,43.69,81000.72,0.0,0.9806,2e-05,3.28857]
[1778425699948,43.69,81000.72,0.0,0.9806,2e-05,3.28857]
[1778425700062,43.69,81000.72,0.0,0.9806,2e-05,3.28857]
[1778425707050,43.69,80991.3,0.0,0.98044,2e-05,3.31167]
[1778425708057,43.69,80987.05,0.0,0.98037,2e-05,3.32133]
[1778425708108,43.69,80987.05,0.0,0.98037,2e-05,3.32133]
[1778425708313,43.69,80987.05,0.0,0.98037,2e-05,3.32133]
[1778425709029,43.69,80987.05,0.0,0.98037,2e-05,3.32133]
[1778425709062,43.69,80987.05,0.0,0.98037,2e-05,3.32133]
[1778425709064,43.69,80987.48,0.0,0.98037,2e-05,3.32064]
[1778425711083,43.7,80984.76,0.0,0.98034,2e-05,3.32493]
[1778425713106,43.7,80984.47,0.0,0.98033,2e-05,3.32606]
[1778425713311,43.7,80984.47,0.0,0.98033,2e-05,3.32606]
[1778425715278,43.7,80984.47,0.0,0.98033,2e-05,3.3263]
[1778425715310,43.7,80984.47,0.0,0.98033,2e-05,3.3263]
[1778425715379,43.7,80982.56,0.0,0.9803,2e-05,3.331]
[1778425719146,43.7,80963.69,0.0,0.97999,2e-05,3.37365]
[1778425720144,43.7,80947.67,0.0,0.97974,2e-05,3.40982]
[1778425721151,43.7,80944.3,0.0,0.97968,2e-05,3.41766]
[1778425723065,43.7,80944.3,0.0,0.97968,2e-05,3.41766]
[1778425723313,43.7,80943.63,0.0,0.97967,2e-05,3.41925]
[1778425724024,43.7,80943.63,0.0,0.97967,2e-05,3.41925]
[1778425724059,43.7,80943.63,0.0,0.97967,2e-05,3.41925]
[1778425723379,43.7,80943.68,0.0,0.97967,2e-05,3.4192]
[1778425725373,43.7,80943.4,0.0,0.97966,2e-05,3.41989]
[1778425725467,43.7,80944.12,0.0,0.97968,2e-05,3.41832]
[1778425726194,43.7,80949.18,0.0,0.97976,2e-05,3.40698]
[1778425729178,43.7,80950.47,0.0,0.97978,2e-05,3.40423]
[1778425729215,43.71,80953.0,0.0,0.97982,2e-05,3.39862]
[1778425731229,43.71,80957.37,0.0,0.97989,2e-05,3.389]
[1778425737271,43.71,80958.04,0.0,0.97989,2e-05,3.38811]
[1778425739286,43.71,80960.98,0.0,0.97994,2e-05,3.38174]
[1778425740273,43.71,80960.98,0.0,0.97994,2e-05,3.38174]
[1778425740310,43.71,80960.98,0.0,0.97994,2e-05,3.38174]
[1778425740786,43.71,80964.54,0.0,0.97999,2e-05,3.37389]
[1778425741570,43.71,80964.54,0.0,0.97999,2e-05,3.37389]
[1778425741811,43.71,80964.54,0.0,0.97999,2e-05,3.37389]
[1778425748064,43.71,80964.53,0.0,0.97999,2e-05,3.3743]
[1778425748310,43.71,80965.06,0.0,0.98,2e-05,3.37363]
[1778425748961,43.71,80965.06,0.0,0.98,2e-05,3.37363]
[1778425749061,43.71,80965.06,0.0,0.98,2e-05,3.37363]
[1778425749053,43.71,80964.92,0.0,0.97999,2e-05,3.37408]
[1778425756976,43.71,80964.99,0.0,0.97999,2e-05,3.3746]
[1778425757062,43.71,80964.99,0.0,0.97999,2e-05,3.3746]
[1778425757077,43.72,80967.48,0.0,0.98003,2e-05,3.36945]
[1778425757411,43.72,80970.5,0.0,0.98007,2e-05,3.36287]
[1778425758214,43.72,80970.5,0.0,0.98007,2e-05,3.36287]
[1778425758309,43.72,80970.5,0.0,0.98007,2e-05,3.36287]
[1778425760090,43.72,80970.18,0.0,0.98007,2e-05,3.36374]
[1778425760094,43.72,80967.29,0.0,0.98002,2e-05,3.37035]
[1778425760309,43.72,80967.29,0.0,0.98002,2e-05,3.37035]
[1778425760609,43.72,80967.29,0.0,0.98002,2e-05,3.37035]
[1778425760814,43.72,80967.29,0.0,0.98002,2e-05,3.37035]
[1778425760864,43.72,80954.93,0.0,0.97982,2e-05,3.39817]
[1778425761440,43.72,80953.79,0.0,0.9798,2e-05,3.40083]
[1778425763454,43.72,80949.22,0.0,0.97973,2e-05,3.4113]
[1778425765022,43.72,80949.22,0.0,0.97973,2e-05,3.4113]
[1778425765061,43.72,80949.22,0.0,0.97973,2e-05,3.4113]
[1778425768162,43.72,80945.5,0.0,0.97967,2e-05,3.4199]
[1778425767484,43.72,80942.87,0.0,0.97962,2e-05,3.4259]
[1778425768311,43.72,80942.87,0.0,0.97962,2e-05,3.4259]
[1778425769051,43.72,80942.87,0.0,0.97962,2e-05,3.4259]
[1778425769060,43.72,80942.87,0.0,0.97962,2e-05,3.4259]
[1778425769152,43.72,80937.46,0.0,0.97953,2e-05,3.43822]
[1778425769496,43.72,80934.99,0.0,0.97949,2e-05,3.44382]
[1778425774605,43.72,80935.76,0.0,0.97952,2e-05,3.43992]
[1778425774902,43.72,80940.42,0.0,0.97959,2e-05,3.42939]
[1778425775903,43.72,80940.42,0.0,0.97959,2e-05,3.42939]
[1778425775992,43.72,80945.43,0.0,0.97967,2e-05,3.41812]
[1778425777916,43.72,80944.66,0.0,0.97966,2e-05,3.41993]
[1778425777997,43.72,80943.84,0.0,0.97965,2e-05,3.42184]
[1778425783593,43.72,80943.78,0.0,0.97965,2e-05,3.42223]
[1778425783810,43.72,80943.78,0.0,0.97965,2e-05,3.42223]
[1778425783848,43.72,80943.82,0.0,0.97965,2e-05,3.42219]
[1778425784601,43.72,80946.51,0.0,0.97969,2e-05,3.41617]
[1778425785520,43.72,80946.51,0.0,0.97969,2e-05,3.41617]
[1778425785567,43.72,80946.51,0.0,0.97969,2e-05,3.41617]
[1778425785608,43.72,80948.66,0.0,0.97972,2e-05,3.41138]
[1778425792658,43.72,80948.61,0.0,0.97972,2e-05,3.41195]
[1778425795836,43.72,80948.61,0.0,0.97972,2e-05,3.41195]
[1778425797646,43.72,80947.26,0.0,0.9797,2e-05,3.41524]
[1778425797814,43.72,80947.26,0.0,0.9797,2e-05,3.41524]
[1778425797913,43.72,80945.18,0.0,0.97966,2e-05,3.41999]
[1778425801721,43.72,80947.89,0.0,0.9797,2e-05,3.41406]
[1778425806253,43.73,80946.39,0.0,0.97968,2e-05,3.41766]
[1778425806307,43.73,80946.39,0.0,0.97968,2e-05,3.41766]
[1778425806761,43.73,80939.57,0.0,0.97957,2e-05,3.43311]
[1778425808775,43.73,80936.76,0.0,0.97952,2e-05,3.43951]
[1778425814052,43.73,80936.64,0.0,0.97952,2e-05,3.43981]
[1778425814061,43.73,80936.64,0.0,0.97952,2e-05,3.43981]
[1778425817838,43.73,80932.43,0.0,0.97945,2e-05,3.44933]
[1778425824887,43.72,80931.73,0.0,0.97944,2e-05,3.45079]
[1778425826704,43.72,80931.73,0.0,0.97944,2e-05,3.45079]
[1778425826808,43.72,80931.73,0.0,0.97944,2e-05,3.45079]
[1778425827908,43.72,80936.32,0.0,0.97952,2e-05,3.4403]
[1778425830238,43.72,80936.51,0.0,0.97952,2e-05,3.43986]
[1778425829922,43.72,80941.84,0.0,0.97961,2e-05,3.42779]
[1778425830309,43.72,80941.84,0.0,0.97961,2e-05,3.42779]
[1778425830929,43.72,80946.51,0.0,0.97968,2e-05,3.41727]
[1778425833950,43.73,80948.73,0.0,0.97973,2e-05,3.41013]
[1778425834957,43.73,80952.7,0.0,0.97979,2e-05,3.40125]
[1778425835538,43.73,80952.7,0.0,0.97979,2e-05,3.40125]
[1778425835560,43.73,80952.7,0.0,0.97979,2e-05,3.40125]
[1778425836972,43.73,80956.98,0.0,0.97986,2e-05,3.39177]
[1778425844025,43.73,80957.0,0.0,0.97986,2e-05,3.3923]
[1778425847045,43.73,80960.16,0.0,0.9799,2e-05,3.38548]
[1778425848052,43.73,80963.91,0.0,0.97996,2e-05,3.37719]
[1778425848504,43.73,80963.91,0.0,0.97996,2e-05,3.37719]
[1778425848562,43.73,80963.91,0.0,0.97996,2e-05,3.37719]
[1778425854094,43.73,80963.7,0.0,0.97996,2e-05,3.37837]
[1778425859129,43.73,80963.72,0.0,0.97995,2e-05,3.37895]
[1778425863124,43.73,80963.65,0.0,0.97995,2e-05,3.37936]
[1778425863311,43.73,80963.63,0.0,0.97995,2e-05,3.37966]
[1778425869201,43.74,80963.65,0.0,0.97994,2e-05,3.38041]
[1778425874236,43.74,80962.33,0.0,0.97992,2e-05,3.38405]
[1778425875612,43.74,80961.44,0.0,0.9799,2e-05,3.38618]
[1778425875811,43.74,80961.44,0.0,0.9799,2e-05,3.38618]
[1778425876250,43.74,80958.19,0.0,0.97985,2e-05,3.3936]
[1778425881279,43.74,80958.09,0.0,0.97984,2e-05,3.39419]
[1778425881310,43.74,80964.51,0.0,0.97994,2e-05,3.38005]
[1778425882292,43.74,80967.35,0.0,0.97999,2e-05,3.37382]
[1778425884306,43.74,80967.66,0.0,0.97999,2e-05,3.37342]
[1778425884586,43.74,80967.66,0.0,0.97999,2e-05,3.37342]
[1778425885313,43.74,80972.2,0.0,0.98006,2e-05,3.36345]
[1778425887065,43.74,80972.2,0.0,0.98006,2e-05,3.36345]
[1778425892362,43.75,80974.19,0.0,0.9801,2e-05,3.35814]
[1778425893369,43.75,80976.61,0.0,0.98013,2e-05,3.35294]
[1778425894923,43.75,80976.61,0.0,0.98013,2e-05,3.35294]
[1778425896072,43.75,80977.47,0.0,0.98015,2e-05,3.35121]
[1778425896098,43.75,80981.63,0.0,0.98021,2e-05,3.34217]
[1778425902003,43.75,80982.39,0.0,0.98022,2e-05,3.3415]
[1778425902061,43.75,80982.39,0.0,0.98022,2e-05,3.3415]
[1778425911691,43.76,80983.72,0.0,0.98023,2e-05,3.33979]
[1778425914553,43.76,80985.37,0.0,0.98024,2e-05,3.33756]
[1778425914560,43.76,80985.37,0.0,0.98024,2e-05,3.33756]
[1778425914608,43.76,80985.37,0.0,0.98024,2e-05,3.33777]
[1778425920560,43.77,80985.61,0.0,0.98024,2e-05,3.3385]
[1778425926604,43.77,80986.07,0.0,0.98024,2e-05,3.33874]
[1778425932646,43.77,80986.03,0.0,0.98023,2e-05,3.34009]
[1778425937681,43.78,80985.48,0.0,0.98021,2e-05,3.34236]
[1778425940702,43.78,80980.67,0.0,0.98013,2e-05,3.35365]
[1778425945737,43.78,80978.56,0.0,0.98009,2e-05,3.35923]
[1778425950772,43.78,80982.97,0.0,0.98015,2e-05,3.3503]
[1778425956814,43.79,80984.86,0.0,0.98019,2e-05,3.34504]
[1778425964870,43.79,80985.5,0.0,0.98019,2e-05,3.34514]
[1778425969905,43.8,80983.12,0.0,0.98014,2e-05,3.35136]
[1778425974940,43.8,80985.85,0.0,0.98018,2e-05,3.34618]
[1778425979975,43.8,80985.89,0.0,0.98018,2e-05,3.34702]
[1778425981989,43.8,80991.42,0.0,0.98026,2e-05,3.33515]
[1778425987031,43.81,80993.39,0.0,0.98028,2e-05,3.33183]
[1778425992060,43.81,80993.71,0.0,0.98028,2e-05,3.33217]
[1778425997095,43.81,80999.55,0.0,0.98036,2e-05,3.32035]
[1778425998102,43.81,81004.94,0.0,0.98045,2e-05,3.30873]
[1778426000741,43.81,81005.11,0.0,0.98045,2e-05,3.30886]
[1778426000809,43.81,81005.11,0.0,0.98045,2e-05,3.30886]
[1778426007165,43.82,81008.58,0.0,0.98049,2e-05,3.30304]
[1778426010015,43.82,81010.57,0.0,0.98052,2e-05,3.29893]
[1778426010065,43.82,81010.57,0.0,0.98052,2e-05,3.29893]
[1778426010186,43.82,81010.72,0.0,0.98052,2e-05,3.29914]
[1778426015274,43.83,81011.68,0.0,0.98054,2e-05,3.2959]
[1778426018065,43.83,81011.85,0.0,0.98053,2e-05,3.29634]
[1778426023277,43.83,81011.82,0.0,0.98052,2e-05,3.29802]
[1778426027503,43.84,81010.93,0.0,0.9805,2e-05,3.30103]
[1778426027562,43.84,81010.93,0.0,0.9805,2e-05,3.30103]
[1778426027733,43.84,81010.93,0.0,0.9805,2e-05,3.30103]
[1778426027813,43.84,81010.93,0.0,0.9805,2e-05,3.30103]
[1778426027834,43.84,81010.93,0.0,0.9805,2e-05,3.30129]
[1778426033351,43.84,81010.31,0.0,0.98048,2e-05,3.30396]
[1778426033885,43.84,81010.31,0.0,0.98048,2e-05,3.30396]
[1778426034063,43.84,81010.31,0.0,0.98048,2e-05,3.30396]
[1778426034111,43.84,81010.31,0.0,0.98048,2e-05,3.30396]
[1778426034311,43.84,81010.31,0.0,0.98048,2e-05,3.30396]
[1778426034355,43.84,81011.23,0.0,0.98049,2e-05,3.3022]
[1778426039390,43.85,81013.55,0.0,0.98052,2e-05,3.29841]
[1778426041404,43.85,81020.64,0.0,0.98062,2e-05,3.28345]
[1778426042013,43.85,81020.64,0.0,0.98062,2e-05,3.28345]
[1778426042063,43.85,81020.64,0.0,0.98062,2e-05,3.28345]
[1778426042411,43.85,81021.0,0.0,0.98063,2e-05,3.28294]
[1778426042489,43.85,81021.0,0.0,0.98063,2e-05,3.28294]
[1778426042559,43.85,81021.0,0.0,0.98063,2e-05,3.28294]
[1778426048453,43.86,81020.7,0.0,0.98061,2e-05,3.28535]
[1778426051070,43.86,81022.04,0.0,0.98063,2e-05,3.28329]
[1778426051309,43.86,81022.04,0.0,0.98063,2e-05,3.28329]
[1778426051474,43.86,81022.08,0.0,0.98062,2e-05,3.28349]
[1778426051585,43.86,81022.08,0.0,0.98062,2e-05,3.28349]
[1778426051811,43.86,81022.08,0.0,0.98062,2e-05,3.28349]
[1778426058523,43.87,81026.16,0.0,0.98067,2e-05,3.2766]
[1778426060574,43.87,81026.81,0.0,0.98068,2e-05,3.27548]
[1778426060813,43.87,81026.81,0.0,0.98068,2e-05,3.27548]
[1778426060861,43.87,81026.81,0.0,0.98068,2e-05,3.27548]
[1778426061060,43.87,81026.81,0.0,0.98068,2e-05,3.27548]
[1778426061125,43.87,81027.1,0.0,0.98068,2e-05,3.27515]
[1778426068593,43.87,81030.98,0.0,0.98073,2e-05,3.2691]
[1778426071432,43.87,81030.98,0.0,0.98073,2e-05,3.2691]
[1778426071564,43.87,81030.98,0.0,0.98073,2e-05,3.2691]
[1778426072237,43.87,81030.98,0.0,0.98073,2e-05,3.2691]
[1778426072308,43.87,81030.98,0.0,0.98073,2e-05,3.2691]
[1778426072409,43.88,81030.98,0.0,0.98073,2e-05,3.26782]
[1778426079853,43.88,81033.0,0.0,0.98075,2e-05,3.26496]
[1778426079999,43.88,81033.0,0.0,0.98075,2e-05,3.26496]
[1778426080062,43.88,81033.0,0.0,0.98075,2e-05,3.26496]
[1778426080100,43.89,81033.44,0.0,0.98075,2e-05,3.26495]
[1778426085742,43.89,81040.61,0.0,0.98085,2e-05,3.25133]
[1778426087510,43.89,81040.61,0.0,0.98085,2e-05,3.25133]
[1778426087561,43.89,81041.58,0.0,0.98086,2e-05,3.24958]
[1778426087912,43.89,81041.58,0.0,0.98086,2e-05,3.24958]
[1778426088064,43.89,81041.58,0.0,0.98086,2e-05,3.24958]
[1778426088165,43.89,81041.58,0.0,0.98086,2e-05,3.24992]
[1778426093799,43.9,81041.76,0.0,0.98085,2e-05,3.25159]
[1778426098834,43.91,81038.86,0.0,0.98079,2e-05,3.25957]
[1778426101683,43.91,81036.86,0.0,0.98076,2e-05,3.26456]
[1778426101812,43.91,81036.86,0.0,0.98076,2e-05,3.26456]
[1778426102387,43.91,81036.86,0.0,0.98076,2e-05,3.26456]
[1778426102486,43.91,81037.62,0.0,0.98077,2e-05,3.26323]
[1778426102560,43.91,81037.62,0.0,0.98077,2e-05,3.26323]
[1778426107897,43.92,81031.31,0.0,0.98066,2e-05,3.27887]
[1778426109640,43.92,81029.76,0.0,0.98063,2e-05,3.28254]
[1778426109813,43.92,81029.76,0.0,0.98063,2e-05,3.28254]
[1778426110087,43.92,81029.76,0.0,0.98063,2e-05,3.28254]
[1778426110313,43.92,81029.76,0.0,0.98063,2e-05,3.28254]
[1778426110367,43.92,81029.58,0.0,0.98063,2e-05,3.28323]
[1778426116442,43.92,81028.49,0.0,0.9806,2e-05,3.28704]
[1778426116522,43.92,81028.49,0.0,0.98059,2e-05,3.2876]
[1778426116563,43.92,81028.49,0.0,0.98059,2e-05,3.2876]
[1778426117087,43.92,81028.49,0.0,0.98059,2e-05,3.2876]
[1778426117308,43.92,81028.49,0.0,0.98059,2e-05,3.2876]
[1778426117968,43.92,81021.89,0.0,0.98049,2e-05,3.30228]
[1778426119982,43.93,81012.93,0.0,0.98035,2e-05,3.32242]
[1778426120989,43.93,81007.72,0.0,0.98027,2e-05,3.33409]
[1778426122052,43.93,81007.72,0.0,0.98027,2e-05,3.33409]
[1778426122063,43.93,81007.72,0.0,0.98027,2e-05,3.33409]
[1778426122121,43.93,81006.99,0.0,0.98025,2e-05,3.33589]
[1778426123003,43.93,81013.07,0.0,0.98035,2e-05,3.3227]
[1778426124011,43.93,81018.19,0.0,0.98042,2e-05,3.31167]
[1778426125784,43.93,81021.28,0.0,0.98047,2e-05,3.30513]
[1778426125810,43.93,81021.28,0.0,0.98047,2e-05,3.30513]
[1778426131060,43.93,81021.61,0.0,0.98048,2e-05,3.30366]
[1778426133091,43.93,81021.17,0.0,0.98047,2e-05,3.30486]
[1778426133312,43.93,81021.17,0.0,0.98047,2e-05,3.30486]
[1778426133378,43.93,81021.17,0.0,0.98047,2e-05,3.30486]
[1778426133411,43.94,81021.12,0.0,0.98047,2e-05,3.30521]
[1778426139116,43.94,81019.18,0.0,0.98043,2e-05,3.31082]
[1778426144151,43.94,81020.35,0.0,0.98044,2e-05,3.30934]
[1778426146551,43.94,81020.35,0.0,0.98044,2e-05,3.30934]
[1778426146561,43.94,81020.35,0.0,0.98044,2e-05,3.30934]
[1778426146976,43.94,81021.44,0.0,0.98045,2e-05,3.30739]
[1778426147064,43.94,81021.44,0.0,0.98045,2e-05,3.30739]
[1778426147172,43.95,81021.62,0.0,0.98045,2e-05,3.30721]
[1778426152209,43.95,81021.59,0.0,0.98045,2e-05,3.30836]
[1778426156482,43.95,81020.09,0.0,0.98042,2e-05,3.31227]
[1778426156564,43.95,81020.09,0.0,0.98042,2e-05,3.31227]
[1778426156583,43.95,81020.09,0.0,0.98042,2e-05,3.31267]
[1778426157086,43.95,81020.09,0.0,0.98042,2e-05,3.31267]
[1778426157314,43.95,81020.09,0.0,0.98042,2e-05,3.31267]
[1778426163286,43.96,81018.14,0.0,0.98038,2e-05,3.31811]
[1778426166381,43.96,81019.13,0.0,0.98039,2e-05,3.31612]
[1778426166562,43.96,81019.13,0.0,0.98039,2e-05,3.31612]
[1778426166590,43.96,81019.13,0.0,0.98039,2e-05,3.3165]
[1778426166890,43.96,81019.13,0.0,0.98039,2e-05,3.3165]
[1778426167061,43.96,81019.13,0.0,0.98039,2e-05,3.3165]
[1778426173357,43.96,81019.28,0.0,0.98038,2e-05,3.31747]
[1778426175834,43.96,81018.51,0.0,0.98037,2e-05,3.31934]
[1778426176064,43.96,81018.51,0.0,0.98037,2e-05,3.31934]
[1778426176344,43.96,81018.51,0.0,0.98037,2e-05,3.31934]
[1778426176562,43.96,81018.51,0.0,0.98037,2e-05,3.31934]
[1778426176388,43.96,81018.51,0.0,0.98037,2e-05,3.31969]
[1778426181416,43.97,81009.14,0.0,0.98021,2e-05,3.34117]
[1778426182450,43.97,81009.14,0.0,0.98021,2e-05,3.34117]
[1778426182560,43.97,81009.14,0.0,0.98021,2e-05,3.34117]
[1778426182551,43.97,81008.11,0.0,0.9802,2e-05,3.34359]
[1778426182842,43.97,81008.11,0.0,0.9802,2e-05,3.34359]
[1778426183062,43.97,81008.11,0.0,0.9802,2e-05,3.34359]
[1778426183430,43.97,81009.13,0.0,0.98021,2e-05,3.34148]
[1778426188465,43.97,81008.87,0.0,0.9802,2e-05,3.34276]
[1778426194507,43.97,81009.08,0.0,0.98021,2e-05,3.34091]
[1778426199542,43.97,81005.72,0.0,0.98015,2e-05,3.34905]
[1778426200944,43.97,81005.7,0.0,0.98015,2e-05,3.34923]
[1778426201068,43.97,81005.7,0.0,0.98015,2e-05,3.34923]
[1778426201361,43.97,81005.7,0.0,0.98015,2e-05,3.34923]
[1778426201562,43.97,81005.7,0.0,0.98015,2e-05,3.34923]
[1778426201596,43.98,81005.7,0.0,0.98015,2e-05,3.34937]
[1778426206591,43.98,81000.07,0.0,0.98006,2e-05,3.36253]
[1778426207598,43.98,81000.07,0.0,0.98006,2e-05,3.36253]
[1778426207599,43.98,81000.3,0.0,0.98006,2e-05,3.36216]
[1778426207812,43.98,81000.3,0.0,0.98006,2e-05,3.36216]
[1778426208011,43.98,81000.3,0.0,0.98006,2e-05,3.36216]
[1778426208065,43.98,81000.3,0.0,0.98006,2e-05,3.36216]
[1778426213640,43.98,81000.41,0.0,0.98006,2e-05,3.36275]
[1778426215392,43.98,80999.0,0.0,0.98003,2e-05,3.36599]
[1778426215564,43.98,80999.0,0.0,0.98003,2e-05,3.36599]
[1778426215904,43.98,80999.0,0.0,0.98003,2e-05,3.36599]
[1778426216064,43.98,80999.0,0.0,0.98003,2e-05,3.36599]
[1778426216135,43.98,80999.11,0.0,0.98004,2e-05,3.36585]
[1778426220512,43.98,81001.04,0.0,0.98006,2e-05,3.36191]
[1778426220566,43.98,81001.04,0.0,0.98006,2e-05,3.36191]
[1778426220553,43.98,81003.31,0.0,0.9801,2e-05,3.357]
[1778426220797,43.98,81003.31,0.0,0.9801,2e-05,3.357]
[1778426220814,43.98,81003.31,0.0,0.9801,2e-05,3.357]
[1778426223994,43.98,81003.6,0.0,0.9801,2e-05,3.35661]
[1778426224064,43.98,81003.6,0.0,0.9801,2e-05,3.35661]
[1778426224163,43.98,81006.26,0.0,0.98014,2e-05,3.35098]
[1778426225035,43.98,81006.26,0.0,0.98014,2e-05,3.35098]
[1778426225069,43.98,81006.26,0.0,0.98014,2e-05,3.35098]
[1778426230093,43.99,81008.11,0.0,0.98017,2e-05,3.34756]
[1778426230311,43.99,81008.11,0.0,0.98017,2e-05,3.34756]
[1778426230379,43.99,81012.64,0.0,0.98024,2e-05,3.33771]
[1778426230739,43.99,81012.64,0.0,0.98024,2e-05,3.33771]
[1778426230811,43.99,81012.64,0.0,0.98024,2e-05,3.33771]
[1778426236803,43.99,81015.33,0.0,0.98027,2e-05,3.33292]
[1778426240011,43.99,81015.68,0.0,0.98027,2e-05,3.33248]
[1778426240062,43.99,81015.68,0.0,0.98027,2e-05,3.33248]
[1778426240433,43.99,81015.68,0.0,0.98027,2e-05,3.33248]
[1778426240566,43.99,81015.68,0.0,0.98027,2e-05,3.33248]
[1778426240667,43.99,81015.61,0.0,0.98027,2e-05,3.33296]
[1778426246354,43.99,81017.0,0.0,0.98029,2e-05,3.33055]
[1778426246565,43.99,81017.0,0.0,0.98029,2e-05,3.33055]
[1778426253930,44.0,81017.15,0.0,0.98029,2e-05,3.32952]
[1778426256137,44.0,81016.26,0.0,0.98028,2e-05,3.33164]
[1778426256311,44.0,81016.26,0.0,0.98028,2e-05,3.33164]
[1778426256558,44.0,81016.26,0.0,0.98028,2e-05,3.33164]
[1778426256649,44.0,81013.95,0.0,0.98024,2e-05,3.33689]
[1778426256810,44.0,81013.95,0.0,0.98024,2e-05,3.33689]
[1778426265010,44.0,81015.06,0.0,0.98025,2e-05,3.33587]
[1778426271052,44.01,81014.53,0.0,0.98023,2e-05,3.33798]
[1778426274891,44.01,81012.0,0.0,0.98019,2e-05,3.34402]
[1778426275061,44.01,81012.0,0.0,0.98019,2e-05,3.34402]
[1778426275584,44.01,81012.0,0.0,0.98019,2e-05,3.34402]
[1778426275639,44.01,81009.1,0.0,0.98014,2e-05,3.35056]
[1778426275812,44.01,81009.1,0.0,0.98014,2e-05,3.35056]
[1778426281122,44.01,81007.29,0.0,0.98011,2e-05,3.35532]
[1778426285348,44.01,81008.21,0.0,0.98012,2e-05,3.35365]
[1778426285560,44.01,81008.21,0.0,0.98012,2e-05,3.35365]
[1778426285660,44.01,81008.14,0.0,0.98012,2e-05,3.35393]
[1778426286124,44.01,81008.14,0.0,0.98012,2e-05,3.35393]
[1778426286315,44.01,81008.14,0.0,0.98012,2e-05,3.35393]
[1778426292199,44.02,81008.82,0.0,0.98012,2e-05,3.35332]
[1778426293244,44.02,81008.82,0.0,0.98012,2e-05,3.35332]
[1778426293310,44.02,81008.82,0.0,0.98012,2e-05,3.35332]
[1778426293469,44.02,81008.96,0.0,0.98012,2e-05,3.35314]
[1778426293922,44.02,81008.96,0.0,0.98012,2e-05,3.35314]
[1778426294061,44.02,81008.96,0.0,0.98012,2e-05,3.35314]
[1778426300256,44.02,81009.71,0.0,0.98013,2e-05,3.35244]
[1778426301740,44.02,81009.71,0.0,0.98013,2e-05,3.35244]
[1778426301811,44.02,81009.94,0.0,0.98013,2e-05,3.35207]
[1778426302567,44.02,81009.94,0.0,0.98013,2e-05,3.35207]
[1778426302662,44.02,81013.15,0.0,0.98018,2e-05,3.34513]
[1778426302813,44.02,81013.15,0.0,0.98018,2e-05,3.34513]
[1778426309319,44.02,81013.45,0.0,0.98018,2e-05,3.34554]
[1778426310001,44.02,81013.45,0.0,0.98018,2e-05,3.34554]
[1778426310060,44.02,81013.45,0.0,0.98018,2e-05,3.34554]
[1778426310326,44.02,81015.42,0.0,0.98021,2e-05,3.34136]
[1778426311233,44.02,81015.42,0.0,0.98021,2e-05,3.34136]
[1778426311310,44.02,81015.42,0.0,0.98021,2e-05,3.34136]
[1778426316368,44.03,81017.21,0.0,0.98024,2e-05,3.33621]
[1778426326438,44.03,81016.92,0.0,0.98023,2e-05,3.33842]
[1778426332480,44.04,81016.85,0.0,0.98022,2e-05,3.33944]
[1778426342551,44.04,81014.75,0.0,0.98018,2e-05,3.34542]
[1778426343914,44.04,81014.47,0.0,0.98017,2e-05,3.34616]
[1778426344067,44.04,81014.47,0.0,0.98017,2e-05,3.34616]
[1778426344565,44.04,81013.52,0.0,0.98016,2e-05,3.34838]
[1778426345035,44.04,81013.52,0.0,0.98016,2e-05,3.34838]
[1778426345061,44.04,81013.52,0.0,0.98016,2e-05,3.34838]
[1778426346579,44.04,81006.05,0.0,0.98004,2e-05,3.36511]
[1778426349312,44.04,81003.62,0.0,0.98,2e-05,3.37067]
[1778426349560,44.04,81003.62,0.0,0.98,2e-05,3.37067]
[1778426351205,44.04,81003.48,0.0,0.97999,2e-05,3.37115]
[1778426351311,44.04,81003.48,0.0,0.97999,2e-05,3.37115]
[1778426351614,44.04,81003.44,0.0,0.97999,2e-05,3.37132]
[1778426353628,44.04,81007.89,0.0,0.98006,2e-05,3.36164]
[1778426356157,44.04,81009.88,0.0,0.98009,2e-05,3.35744]
[1778426356312,44.04,81009.88,0.0,0.98009,2e-05,3.35744]
[1778426356573,44.04,81009.88,0.0,0.98009,2e-05,3.35744]
[1778426356649,44.04,81010.53,0.0,0.9801,2e-05,3.35612]
[1778426356810,44.04,81010.53,0.0,0.9801,2e-05,3.35612]
[1778426357656,44.04,81012.76,0.0,0.98013,2e-05,3.35131]
[1778426363698,44.05,81011.06,0.0,0.9801,2e-05,3.35583]
[1778426364973,44.05,81010.49,0.0,0.98009,2e-05,3.35721]
[1778426365069,44.05,81010.49,0.0,0.98009,2e-05,3.35721]
[1778426370747,44.05,81006.56,0.0,0.98003,2e-05,3.3666]
[1778426370861,44.05,81006.56,0.0,0.98003,2e-05,3.3666]
[1778426371060,44.05,81006.56,0.0,0.98003,2e-05,3.3666]
[1778426371412,44.05,81006.56,0.0,0.98003,2e-05,3.3666]
[1778426371566,44.05,81006.56,0.0,0.98003,2e-05,3.3666]
[1778426371754,44.05,81006.49,0.0,0.98004,2e-05,3.36464]
[1778426376789,44.05,81004.45,0.0,0.98,2e-05,3.36979]
[1778426378524,44.05,81004.19,0.0,0.98,2e-05,3.37047]
[1778426378563,44.05,81004.19,0.0,0.98,2e-05,3.37047]
[1778426378803,44.05,81004.55,0.0,0.98,2e-05,3.36978]
[1778426379158,44.05,81004.55,0.0,0.98,2e-05,3.36978]
[1778426379309,44.05,81004.55,0.0,0.98,2e-05,3.36978]
[1778426387808,44.06,81007.61,0.0,0.98004,2e-05,3.36376]
[1778426388062,44.06,81007.19,0.0,0.98004,2e-05,3.36481]
[1778426388574,44.06,81007.19,0.0,0.98004,2e-05,3.36481]
[1778426388811,44.06,81007.19,0.0,0.98004,2e-05,3.36481]
[1778426388675,44.06,81007.0,0.0,0.98003,2e-05,3.36535]
[1778426392901,44.06,81004.25,0.0,0.97998,2e-05,3.37199]
[1778426393933,44.06,81004.25,0.0,0.97998,2e-05,3.37199]
[1778426394062,44.06,81004.25,0.0,0.97998,2e-05,3.37199]
[1778426395837,44.06,81003.22,0.0,0.97997,2e-05,3.37448]
[1778426396061,44.06,81003.22,0.0,0.97997,2e-05,3.37448]
[1778426396153,44.06,81003.25,0.0,0.97997,2e-05,3.37452]
[1778426399951,44.06,81000.73,0.0,0.97992,2e-05,3.3805]
[1778426404986,44.06,81000.54,0.0,0.97992,2e-05,3.3814]
[1778426406635,44.06,81000.54,0.0,0.97992,2e-05,3.3814]
[1778426406814,44.06,81000.54,0.0,0.97992,2e-05,3.3814]
[1778426412035,44.06,80999.28,0.0,0.97989,2e-05,3.38488]
[1778426415322,44.06,80999.27,0.0,0.97989,2e-05,3.38509]
[1778426415559,44.06,80999.27,0.0,0.97989,2e-05,3.38509]
[1778426415659,44.06,80998.2,0.0,0.97987,2e-05,3.38756]
[1778426416521,44.06,80998.2,0.0,0.97987,2e-05,3.38756]
[1778426416559,44.06,80998.2,0.0,0.97987,2e-05,3.38756]
[1778426424122,44.07,80997.38,0.0,0.97986,2e-05,3.39012]
[1778426428890,44.07,80997.56,0.0,0.97986,2e-05,3.39004]
[1778426429058,44.07,80997.56,0.0,0.97986,2e-05,3.39004]
[1778426429137,44.07,80997.56,0.0,0.97986,2e-05,3.39012]
[1778426430284,44.07,80997.56,0.0,0.97986,2e-05,3.39012]
[1778426430310,44.07,80997.56,0.0,0.97986,2e-05,3.39012]
[1778426436207,44.07,80998.3,0.0,0.97988,2e-05,3.38679]
[1778426441242,44.07,80998.33,0.0,0.97987,2e-05,3.38711]
[1778426444343,44.07,80998.01,0.0,0.97987,2e-05,3.38798]
[1778426444563,44.07,80998.01,0.0,0.97987,2e-05,3.38798]
[1778426444598,44.07,80997.41,0.0,0.97986,2e-05,3.38938]
[1778426445970,44.07,80997.41,0.0,0.97986,2e-05,3.38938]
[1778426446063,44.07,80997.41,0.0,0.97986,2e-05,3.38938]
[1778426453329,44.07,80997.48,0.0,0.97985,2e-05,3.38985]
[1778426458364,44.07,80997.41,0.0,0.97985,2e-05,3.39034]
[1778426461385,44.08,80993.96,0.0,0.97979,2e-05,3.39821]
[1778426463857,44.08,80993.91,0.0,0.97979,2e-05,3.39837]
[1778426464070,44.08,80993.98,0.0,0.97979,2e-05,3.39832]
[1778426466420,44.08,80994.09,0.0,0.9798,2e-05,3.39818]
[1778426471626,44.08,80993.82,0.0,0.97979,2e-05,3.39899]
[1778426471809,44.08,80993.82,0.0,0.97979,2e-05,3.39899]
[1778426472929,44.08,80993.4,0.0,0.97978,2e-05,3.40003]
[1778426473076,44.08,80993.4,0.0,0.97978,2e-05,3.40003]
[1778426473175,44.08,80993.4,0.0,0.97978,2e-05,3.40008]
[1778426478504,44.08,80993.9,0.0,0.97979,2e-05,3.39923]
[1778426486560,44.08,80994.87,0.0,0.9798,2e-05,3.39754]
[1778426487646,44.08,80994.87,0.0,0.9798,2e-05,3.39754]
[1778426487812,44.08,80994.87,0.0,0.9798,2e-05,3.39754]
[1778426493499,44.08,80994.97,0.0,0.97981,2e-05,3.39539]
[1778426496923,44.08,80997.05,0.0,0.97984,2e-05,3.39102]
[1778426497060,44.08,80998.09,0.0,0.97986,2e-05,3.38878]
[1778426499110,44.08,80998.49,0.0,0.97986,2e-05,3.38797]
[1778426499311,44.08,80998.49,0.0,0.97986,2e-05,3.38797]
[1778426499651,44.08,80998.42,0.0,0.97986,2e-05,3.38828]
[1778426504686,44.08,80999.82,0.0,0.97988,2e-05,3.38557]
[1778426505986,44.08,80998.59,0.0,0.97986,2e-05,3.38839]
[1778426506062,44.08,80998.59,0.0,0.97986,2e-05,3.38839]
[1778426514756,44.09,80998.18,0.0,0.97985,2e-05,3.38998]
[1778426515999,44.09,80999.57,0.0,0.97987,2e-05,3.38696]
[1778426516062,44.09,80999.57,0.0,0.97987,2e-05,3.38696]
[1778426518354,44.09,80999.72,0.0,0.97987,2e-05,3.38678]
[1778426518560,44.09,80999.72,0.0,0.97987,2e-05,3.38678]
[1778426518784,44.09,80999.79,0.0,0.97987,2e-05,3.38669]
[1778426523819,44.09,81001.92,0.0,0.97991,2e-05,3.38233]
[1778426525384,44.09,81002.32,0.0,0.97991,2e-05,3.3815]
[1778426525569,44.09,81002.32,0.0,0.97991,2e-05,3.3815]
[1778426530868,44.09,81001.85,0.0,0.9799,2e-05,3.383]
[1778426535435,44.09,81000.96,0.0,0.97988,2e-05,3.38526]
[1778426535566,44.09,81000.96,0.0,0.97988,2e-05,3.38526]
[1778426537700,44.09,81000.92,0.0,0.97988,2e-05,3.38542]
[1778426537812,44.09,81000.92,0.0,0.97988,2e-05,3.38542]
[1778426537917,44.09,81000.99,0.0,0.97988,2e-05,3.38539]
[1778426542952,44.09,80997.02,0.0,0.97982,2e-05,3.39454]
[1778426543215,44.09,80997.02,0.0,0.97982,2e-05,3.39454]
[1778426543310,44.09,80997.02,0.0,0.97982,2e-05,3.39454]
[1778426548994,44.09,80995.55,0.0,0.97979,2e-05,3.39815]
[1778426554031,44.09,80997.82,0.0,0.97984,2e-05,3.39113]
[1778426559066,44.1,80997.41,0.0,0.97983,2e-05,3.39238]
[1778426561292,44.1,80997.72,0.0,0.97984,2e-05,3.39176]
[1778426561310,44.1,80997.72,0.0,0.97984,2e-05,3.39176]
[1778426563890,44.1,80997.72,0.0,0.97983,2e-05,3.39183]
[1778426563930,44.1,80997.72,0.0,0.97983,2e-05,3.39197]
[1778426564069,44.1,80997.72,0.0,0.97983,2e-05,3.39197]
[1778426574171,44.1,80997.85,0.0,0.97983,2e-05,3.39251]
[1778426580624,44.1,80997.03,0.0,0.97982,2e-05,3.39441]
[1778426580818,44.1,80997.03,0.0,0.97982,2e-05,3.39441]
[1778426594311,44.1,80991.69,0.0,0.97972,2e-05,3.40748]
[1778426595296,44.1,80991.69,0.0,0.97972,2e-05,3.40748]
[1778426595308,44.1,80991.69,0.0,0.97972,2e-05,3.40748]
[1778426597573,44.1,80991.69,0.0,0.97972,2e-05,3.40752]
[1778426597816,44.1,80991.69,0.0,0.97972,2e-05,3.40752]
[1778426597913,44.1,80991.69,0.0,0.97972,2e-05,3.40762]
[1778426606395,44.1,80991.15,0.0,0.97971,2e-05,3.40919]
[1778426615458,44.11,80991.04,0.0,0.97972,2e-05,3.40753]
[1778426620493,44.11,80992.07,0.0,0.97973,2e-05,3.40545]
[1778426625059,44.11,80992.25,0.0,0.97974,2e-05,3.40515]
[1778426625308,44.11,80994.06,0.0,0.97976,2e-05,3.40121]
[1778426630564,44.11,80995.19,0.0,0.97978,2e-05,3.39906]
[1778426635599,44.11,80994.65,0.0,0.97977,2e-05,3.4006]
[1778426637216,44.11,80994.72,0.0,0.97977,2e-05,3.40051]
[1778426640279,44.11,80992.77,0.0,0.97974,2e-05,3.40506]
[1778426640312,44.11,80992.77,0.0,0.97974,2e-05,3.40506]
[1778426640634,44.11,80992.34,0.0,0.97973,2e-05,3.40608]
[1778426644662,44.11,80988.16,0.0,0.97966,2e-05,3.41564]
[1778426650710,44.11,80986.98,0.0,0.97964,2e-05,3.41857]
[1778426655745,44.11,80987.01,0.0,0.97964,2e-05,3.41876]
[1778426660780,44.11,80987.03,0.0,0.97964,2e-05,3.41897]
[1778426665815,44.11,80986.25,0.0,0.97962,2e-05,3.42099]
[1778426667524,44.11,80986.15,0.0,0.97962,2e-05,3.42126]
[1778426667562,44.11,80986.15,0.0,0.97962,2e-05,3.42126]
[1778426667829,44.11,80985.74,0.0,0.97961,2e-05,3.42223]
[1778426672864,44.11,80985.07,0.0,0.97961,2e-05,3.42172]
[1778426677899,44.12,80985.3,0.0,0.97962,2e-05,3.42144]
[1778426683941,44.12,80983.88,0.0,0.97959,2e-05,3.4249]
[1778426687969,44.12,80976.34,0.0,0.97947,2e-05,3.44199]
[1778426688976,44.12,80969.44,0.0,0.97936,2e-05,3.45755]
[1778426691997,44.12,80967.91,0.0,0.97933,2e-05,3.46097]
[1778426697034,44.12,80965.44,0.0,0.97929,2e-05,3.46641]
[1778426704084,44.12,80964.76,0.0,0.97929,2e-05,3.4677]
[1778426711133,44.11,80963.81,0.0,0.97927,2e-05,3.46954]
[1778426716168,44.11,80962.4,0.0,0.97925,2e-05,3.47248]
[1778426727246,44.11,80962.5,0.0,0.97926,2e-05,3.47183]
[1778426732281,44.11,80965.14,0.0,0.97931,2e-05,3.46348]
[1778426739330,44.11,80965.12,0.0,0.97931,2e-05,3.46347]
[1778426745372,44.11,80965.11,0.0,0.97931,2e-05,3.46341]
[1778426748394,44.11,80971.14,0.0,0.97941,2e-05,3.44975]
[1778426757456,44.11,80974.47,0.0,0.97946,2e-05,3.44238]
[1778426762493,44.11,80974.57,0.0,0.97946,2e-05,3.4422]
[1778426767528,44.11,80976.4,0.0,0.97949,2e-05,3.43813]
[1778426771556,44.11,80982.11,0.0,0.97959,2e-05,3.42536]
[1778426776591,44.11,80984.38,0.0,0.97962,2e-05,3.42045]
[1778426781628,44.11,80984.67,0.0,0.97962,2e-05,3.42001]
[1778426786663,44.11,80983.93,0.0,0.97961,2e-05,3.42187]
[1778426793712,44.12,80978.07,0.0,0.97953,2e-05,3.43307]
[1778426798747,44.12,80974.92,0.0,0.97948,2e-05,3.44023]
[1778426803782,44.12,80974.14,0.0,0.97946,2e-05,3.44206]
[1778426808817,44.12,80973.58,0.0,0.97945,2e-05,3.44338]
[1778426813856,44.12,80973.76,0.0,0.97946,2e-05,3.44302]
[1778426822919,44.12,80974.07,0.0,0.97946,2e-05,3.44244]
[1778426827955,44.12,80974.55,0.0,0.97947,2e-05,3.44145]
[1778426835022,44.12,80974.28,0.0,0.97946,2e-05,3.44221]
[1778426840057,44.12,80973.81,0.0,0.97945,2e-05,3.44337]
[1778426845093,44.12,80973.71,0.0,0.97945,2e-05,3.4437]
[1778426851135,44.12,80973.52,0.0,0.97946,2e-05,3.44198]
[1778426862212,44.12,80973.6,0.0,0.97946,2e-05,3.44206]
[1778426872282,44.12,80973.81,0.0,0.97946,2e-05,3.44186]
[1778426876310,44.12,80979.09,0.0,0.97954,2e-05,3.4301]
[1778426881345,44.12,80978.3,0.0,0.97953,2e-05,3.4322]
[1778426892422,44.12,80976.15,0.0,0.97949,2e-05,3.43739]
[1778426897458,44.12,80973.24,0.0,0.97944,2e-05,3.44408]
[1778426902493,44.12,80973.37,0.0,0.97945,2e-05,3.44389]
[1778426907528,44.12,80973.3,0.0,0.97944,2e-05,3.44415]
[1778426911556,44.12,80970.08,0.0,0.9794,2e-05,3.44922]
[1778426916591,44.12,80969.91,0.0,0.9794,2e-05,3.44965]
[1778426921627,44.12,80969.22,0.0,0.97939,2e-05,3.45122]
[1778426929684,44.12,80968.17,0.0,0.97937,2e-05,3.45355]
[1778426934719,44.12,80968.08,0.0,0.97937,2e-05,3.45371]
[1778426939756,44.12,80967.87,0.0,0.97937,2e-05,3.45412]
[1778426942777,44.12,80972.77,0.0,0.97945,2e-05,3.44303]
[1778426947812,44.12,80974.93,0.0,0.97948,2e-05,3.43823]
[1778426952847,44.12,80976.89,0.0,0.97951,2e-05,3.43391]
[1778426957882,44.12,80978.81,0.0,0.97954,2e-05,3.42974]
[1778426962917,44.12,80977.4,0.0,0.97952,2e-05,3.43305]
[1778426968961,44.13,80972.76,0.0,0.97944,2e-05,3.44359]
[1778426977018,44.13,80972.37,0.0,0.97945,2e-05,3.44224]
[1778426982053,44.13,80972.3,0.0,0.97945,2e-05,3.4424]
[1778426987088,44.13,80973.38,0.0,0.97947,2e-05,3.43999]
[1778426992123,44.13,80971.04,0.0,0.97943,2e-05,3.44528]
[1778426997160,44.13,80963.92,0.0,0.97931,2e-05,3.46136]
[1778426998167,44.13,80957.51,0.0,0.97921,2e-05,3.47585]
[1778427002195,44.12,80953.33,0.0,0.97914,2e-05,3.48513]
[1778427007231,44.12,80953.06,0.0,0.97914,2e-05,3.48544]
[1778427013273,44.12,80953.3,0.0,0.97915,2e-05,3.48457]
[1778427013757,44.12,80953.3,0.0,0.97915,2e-05,3.48457]
[1778427016067,44.12,80951.59,0.0,0.97912,2e-05,3.48836]
[1778427021329,44.12,80949.96,0.0,0.9791,2e-05,3.49172]
[1778427025357,44.12,80954.58,0.0,0.97917,2e-05,3.48098]
[1778427028173,44.12,80955.22,0.0,0.97918,2e-05,3.47943]
[1778427028311,44.12,80955.22,0.0,0.97918,2e-05,3.47943]
[1778427028378,44.12,80955.49,0.0,0.97919,2e-05,3.47877]
[1778427028697,44.12,80955.49,0.0,0.97919,2e-05,3.47877]
[1778427028811,44.12,80955.49,0.0,0.97919,2e-05,3.47877]
[1778427030392,44.12,80960.67,0.0,0.97927,2e-05,3.46695]
[1778427032254,44.12,80961.98,0.0,0.97931,2e-05,3.46168]
[1778427032313,44.12,80961.98,0.0,0.97931,2e-05,3.46168]
[1778427032406,44.12,80961.89,0.0,0.97931,2e-05,3.46187]
[1778427032814,44.12,80961.89,0.0,0.97931,2e-05,3.46187]
[1778427033063,44.12,80961.89,0.0,0.97931,2e-05,3.46187]
[1778427038448,44.12,80962.09,0.0,0.97931,2e-05,3.46136]
[1778427042164,44.12,80958.26,0.0,0.97925,2e-05,3.46998]
[1778427042314,44.12,80958.26,0.0,0.97925,2e-05,3.46998]
[1778427042476,44.12,80958.83,0.0,0.97926,2e-05,3.46867]
[1778427042751,44.12,80958.83,0.0,0.97926,2e-05,3.46867]
[1778427042808,44.12,80958.83,0.0,0.97926,2e-05,3.46867]
[1778427045498,44.12,80965.95,0.0,0.97937,2e-05,3.4525]
[1778427046505,44.12,80974.56,0.0,0.97951,2e-05,3.43309]
[1778427048766,44.12,80976.48,0.0,0.97954,2e-05,3.42879]
[1778427048811,44.12,80976.48,0.0,0.97954,2e-05,3.42879]
[1778427048867,44.12,80976.29,0.0,0.97954,2e-05,3.4293]
[1778427049781,44.12,80976.29,0.0,0.97954,2e-05,3.4293]
[1778427049811,44.12,80976.29,0.0,0.97954,2e-05,3.4293]
[1778427055568,44.12,80975.54,0.0,0.97953,2e-05,3.43128]
[1778427058101,44.12,80976.18,0.0,0.97954,2e-05,3.42988]
[1778427058310,44.12,80976.18,0.0,0.97954,2e-05,3.42988]
[1778427058477,44.12,80976.18,0.0,0.97954,2e-05,3.42988]
[1778427058411,44.12,80975.57,0.0,0.97953,2e-05,3.43129]
[1778427058561,44.12,80975.57,0.0,0.97953,2e-05,3.43129]
[1778427062618,44.12,80968.35,0.0,0.97941,2e-05,3.44769]
[1778427063552,44.12,80968.35,0.0,0.97941,2e-05,3.44769]
[1778427063559,44.12,80968.35,0.0,0.97941,2e-05,3.44769]
[1778427064335,44.12,80968.35,0.0,0.97941,2e-05,3.44769]
[1778427064389,44.12,80964.43,0.0,0.97934,2e-05,3.45655]
[1778427064562,44.12,80964.43,0.0,0.97934,2e-05,3.45655]
[1778427069669,44.12,80962.41,0.0,0.97931,2e-05,3.46104]
[1778427072390,44.12,80962.46,0.0,0.97931,2e-05,3.46092]
[1778427072485,44.12,80962.91,0.0,0.97932,2e-05,3.45989]
[1778427072560,44.12,80962.91,0.0,0.97932,2e-05,3.45989]
[1778427072995,44.12,80962.91,0.0,0.97932,2e-05,3.45989]
[1778427073067,44.12,80962.91,0.0,0.97932,2e-05,3.45989]
[1778427078730,44.12,80963.3,0.0,0.97933,2e-05,3.45892]
[1778427083765,44.12,80962.75,0.0,0.97932,2e-05,3.46011]
[1778427088802,44.12,80959.85,0.0,0.97927,2e-05,3.46659]
[1778427090600,44.12,80960.05,0.0,0.97928,2e-05,3.46611]
[1778427090812,44.12,80960.05,0.0,0.97928,2e-05,3.46611]
[1778427091095,44.12,80960.05,0.0,0.97928,2e-05,3.46611]
[1778427091312,44.12,80960.05,0.0,0.97928,2e-05,3.46611]
[1778427091379,44.12,80959.8,0.0,0.97928,2e-05,3.46438]
[1778427095851,44.12,80964.84,0.0,0.97937,2e-05,3.45287]
[1778427096858,44.12,80969.95,0.0,0.97945,2e-05,3.44135]
[1778427098167,44.12,80969.95,0.0,0.97945,2e-05,3.44135]
[1778427098313,44.12,80969.95,0.0,0.97945,2e-05,3.44135]
[1778427098408,44.12,80970.12,0.0,0.97945,2e-05,3.44099]
[1778427098874,44.12,80970.12,0.0,0.97945,2e-05,3.44099]
[1778427099059,44.12,80970.12,0.0,0.97945,2e-05,3.44099]
[1778427104914,44.12,80972.59,0.0,0.97949,2e-05,3.43556]
[1778427109063,44.12,80975.54,0.0,0.97954,2e-05,3.42901]
[1778427109311,44.12,80975.54,0.0,0.97954,2e-05,3.42901]
[1778427109332,44.12,80976.47,0.0,0.97955,2e-05,3.42696]
[1778427110263,44.12,80976.47,0.0,0.97955,2e-05,3.42696]
[1778427110310,44.12,80976.47,0.0,0.97955,2e-05,3.42696]
[1778427115391,44.12,80979.6,0.0,0.9796,2e-05,3.42015]
[1778427115564,44.12,80979.6,0.0,0.9796,2e-05,3.42015]
[1778427115433,44.12,80980.88,0.0,0.97962,2e-05,3.41733]
[1778427115846,44.12,80980.88,0.0,0.97962,2e-05,3.41733]
[1778427116059,44.12,80980.88,0.0,0.97962,2e-05,3.41733]
[1778427122035,44.12,80981.15,0.0,0.97962,2e-05,3.41707]
[1778427124049,44.12,80975.64,0.0,0.97954,2e-05,3.42951]
[1778427127245,44.12,80977.32,0.0,0.97956,2e-05,3.42579]
[1778427127314,44.12,80977.32,0.0,0.97956,2e-05,3.42579]
[1778427127347,44.12,80977.29,0.0,0.97956,2e-05,3.42589]
[1778427127840,44.12,80977.29,0.0,0.97956,2e-05,3.42589]
[1778427128064,44.12,80977.29,0.0,0.97956,2e-05,3.42589]
[1778427133113,44.12,80977.17,0.0,0.97956,2e-05,3.42637]
[1778427133978,44.12,80977.17,0.0,0.97956,2e-05,3.42637]
[1778427134063,44.12,80977.17,0.0,0.97956,2e-05,3.42637]
[1778427134590,44.12,80977.17,0.0,0.97956,2e-05,3.42637]
[1778427134119,44.12,80977.13,0.0,0.97956,2e-05,3.42649]
[1778427134812,44.12,80977.13,0.0,0.97956,2e-05,3.42649]
[1778427140161,44.12,80977.66,0.0,0.97956,2e-05,3.42545]
[1778427141755,44.12,80977.98,0.0,0.97957,2e-05,3.42476]
[1778427141812,44.12,80977.98,0.0,0.97957,2e-05,3.42476]
[1778427142327,44.12,80977.98,0.0,0.97957,2e-05,3.42476]
[1778427142559,44.12,80977.98,0.0,0.97957,2e-05,3.42476]
[1778427142342,44.12,80975.7,0.0,0.97953,2e-05,3.4299]
[1778427148217,44.12,80977.41,0.0,0.97956,2e-05,3.42617]
[1778427152280,44.12,80980.28,0.0,0.97962,2e-05,3.41756]
[1778427152312,44.12,80980.28,0.0,0.97962,2e-05,3.41756]
[1778427152321,44.12,80981.17,0.0,0.97963,2e-05,3.4156]
[1778427152791,44.12,80981.17,0.0,0.97963,2e-05,3.4156]
[1778427152814,44.12,80981.17,0.0,0.97963,2e-05,3.4156]
[1778427158287,44.13,80982.2,0.0,0.97965,2e-05,3.41356]
[1778427160301,44.13,80977.83,0.0,0.97958,2e-05,3.42344]
[1778427160908,44.13,80977.83,0.0,0.97958,2e-05,3.42344]
[1778427161068,44.13,80977.83,0.0,0.97958,2e-05,3.42344]
[1778427161530,44.13,80977.83,0.0,0.97958,2e-05,3.42344]
[1778427161561,44.13,80977.83,0.0,0.97958,2e-05,3.42344]
[1778427161576,44.13,80975.71,0.0,0.97954,2e-05,3.42822]
[1778427164329,44.13,80965.37,0.0,0.97937,2e-05,3.45152]
[1778427165174,44.13,80965.37,0.0,0.97937,2e-05,3.45152]
[1778427165312,44.13,80965.37,0.0,0.97937,2e-05,3.45152]
[1778427165336,44.13,80963.72,0.0,0.97935,2e-05,3.45522]
[1778427165929,44.13,80963.72,0.0,0.97935,2e-05,3.45522]
[1778427166062,44.13,80963.72,0.0,0.97935,2e-05,3.45522]
[1778427168064,44.13,80963.57,0.0,0.97935,2e-05,3.4555]
[1778427168357,44.13,80963.23,0.0,0.97934,2e-05,3.45624]
[1778427169364,44.13,80967.25,0.0,0.97941,2e-05,3.44714]
[1778427173392,44.13,80971.64,0.0,0.97948,2e-05,3.43724]
[1778427174447,44.13,80971.64,0.0,0.97948,2e-05,3.43724]
[1778427174564,44.13,80971.64,0.0,0.97948,2e-05,3.43724]
[1778427174597,44.13,80972.71,0.0,0.97949,2e-05,3.43484]
[1778427175159,44.13,80972.71,0.0,0.97949,2e-05,3.43484]
[1778427175312,44.13,80972.71,0.0,0.97949,2e-05,3.43484]
[1778427180442,44.13,80972.53,0.0,0.97949,2e-05,3.43528]
[1778427183850,44.13,80972.53,0.0,0.97949,2e-05,3.43528]
[1778427184063,44.13,80972.53,0.0,0.97949,2e-05,3.43528]
[1778427184593,44.13,80972.53,0.0,0.97949,2e-05,3.43528]
[1778427184162,44.13,80972.53,0.0,0.97949,2e-05,3.43529]
[1778427184811,44.13,80972.53,0.0,0.97949,2e-05,3.43529]
[1778427190512,44.13,80972.56,0.0,0.97949,2e-05,3.43523]
[1778427196213,44.13,80972.56,0.0,0.97949,2e-05,3.43523]
[1778427196311,44.13,80972.56,0.0,0.97949,2e-05,3.43523]
[1778427196554,44.13,80972.42,0.0,0.97949,2e-05,3.43554]
[1778427197421,44.13,80972.42,0.0,0.97949,2e-05,3.43554]
[1778427197562,44.13,80972.42,0.0,0.97949,2e-05,3.43554]
[1778427203605,44.13,80974.32,0.0,0.97952,2e-05,3.43123]
[1778427204612,44.13,80982.46,0.0,0.97965,2e-05,3.41298]
[1778427205643,44.13,80982.46,0.0,0.97965,2e-05,3.41298]
[1778427206451,44.13,80981.85,0.0,0.97964,2e-05,3.41435]
[1778427206626,44.13,80981.75,0.0,0.97964,2e-05,3.41461]
[1778427207872,44.13,80981.82,0.0,0.97964,2e-05,3.41448]
[1778427208641,44.13,80982.28,0.0,0.97965,2e-05,3.41349]
[1778427213677,44.13,80983.62,0.0,0.97968,2e-05,3.40843]
[1778427217715,44.13,80984.08,0.0,0.97969,2e-05,3.40759]
[1778427217811,44.13,80984.08,0.0,0.97969,2e-05,3.40759]
[1778427218570,44.13,80984.08,0.0,0.97969,2e-05,3.40759]
[1778427218619,44.13,80984.08,0.0,0.97969,2e-05,3.40765]
[1778427218811,44.13,80984.08,0.0,0.97969,2e-05,3.40765]
[1778427224754,44.13,80985.79,0.0,0.97971,2e-05,3.4042]
[1778427226987,44.13,80986.79,0.0,0.97973,2e-05,3.40203]
[1778427227064,44.13,80986.79,0.0,0.97973,2e-05,3.40203]
[1778427227144,44.13,80987.27,0.0,0.97973,2e-05,3.40103]
[1778427227738,44.13,80987.27,0.0,0.97973,2e-05,3.40103]
[1778427227814,44.13,80987.27,0.0,0.97973,2e-05,3.40103]
[1778427230796,44.13,80981.76,0.0,0.97964,2e-05,3.41359]
[1778427231803,44.13,80978.21,0.0,0.97959,2e-05,3.42158]
[1778427233338,44.13,80978.21,0.0,0.97959,2e-05,3.42158]
[1778427233561,44.13,80978.21,0.0,0.97959,2e-05,3.42158]
[1778427233661,44.13,80975.47,0.0,0.97954,2e-05,3.42776]
[1778427234614,44.13,80975.47,0.0,0.97954,2e-05,3.42776]
[1778427234810,44.13,80972.74,0.0,0.9795,2e-05,3.43392]
[1778427234827,44.13,80969.04,0.0,0.97944,2e-05,3.44225]
[1778427240874,44.13,80968.62,0.0,0.97943,2e-05,3.44316]
[1778427244783,44.13,80970.93,0.0,0.97947,2e-05,3.43795]
[1778427244812,44.13,80970.93,0.0,0.97947,2e-05,3.43795]
[1778427244902,44.13,80971.59,0.0,0.97948,2e-05,3.43647]
[1778427245764,44.13,80971.59,0.0,0.97948,2e-05,3.43647]
[1778427245812,44.13,80971.59,0.0,0.97948,2e-05,3.43647]
[1778427252958,44.13,80971.62,0.0,0.97948,2e-05,3.43646]
[1778427254972,44.13,80975.89,0.0,0.97955,2e-05,3.42687]
[1778427255953,44.13,80975.89,0.0,0.97955,2e-05,3.42687]
[1778427256063,44.13,80975.89,0.0,0.97955,2e-05,3.42687]
[1778427256135,44.13,80975.32,0.0,0.97954,2e-05,3.42817]
[1778427256889,44.13,80975.32,0.0,0.97954,2e-05,3.42817]
[1778427257061,44.13,80975.32,0.0,0.97954,2e-05,3.42817]
[1778427263029,44.13,80976.85,0.0,0.97956,2e-05,3.42487]
[1778427266726,44.13,80977.36,0.0,0.97957,2e-05,3.42377]
[1778427266811,44.13,80976.71,0.0,0.97956,2e-05,3.42525]
[1778427267057,44.13,80975.54,0.0,0.97954,2e-05,3.4279]
[1778427267846,44.13,80975.54,0.0,0.97954,2e-05,3.4279]
[1778427268059,44.13,80975.54,0.0,0.97954,2e-05,3.4279]
[1778427273099,44.13,80972.94,0.0,0.97951,2e-05,3.43151]
[1778427275122,44.13,80972.87,0.0,0.97951,2e-05,3.43167]
[1778427275310,44.13,80972.87,0.0,0.97951,2e-05,3.43167]
[1778427275322,44.13,80973.3,0.0,0.97952,2e-05,3.43071]
[1778427276318,44.13,80973.3,0.0,0.97952,2e-05,3.43071]
[1778427276572,44.13,80973.3,0.0,0.97952,2e-05,3.43071]
[1778427282162,44.13,80972.1,0.0,0.9795,2e-05,3.43342]
[1778427284306,44.13,80972.28,0.0,0.9795,2e-05,3.43302]
[1778427284560,44.13,80972.28,0.0,0.9795,2e-05,3.43302]
[1778427284661,44.13,80976.65,0.0,0.97957,2e-05,3.42321]
[1778427285183,44.13,80981.39,0.0,0.97965,2e-05,3.41261]
[1778427285769,44.13,80981.39,0.0,0.97965,2e-05,3.41261]
[1778427285812,44.13,80981.39,0.0,0.97965,2e-05,3.41261]
[1778427289552,44.13,80983.98,0.0,0.97969,2e-05,3.40695]
[1778427289560,44.13,80983.98,0.0,0.97969,2e-05,3.40695]
[1778427289702,44.13,80984.99,0.0,0.9797,2e-05,3.40475]
[1778427290508,44.13,80984.99,0.0,0.9797,2e-05,3.40475]
[1778427290563,44.13,80984.99,0.0,0.9797,2e-05,3.40475]
[1778427296260,44.13,80985.14,0.0,0.9797,2e-05,3.40481]
[1778427297091,44.13,80985.14,0.0,0.9797,2e-05,3.40481]
[1778427297312,44.13,80985.14,0.0,0.9797,2e-05,3.40481]
[1778427297673,44.13,80985.14,0.0,0.9797,2e-05,3.40481]
[1778427297313,44.13,80985.03,0.0,0.9797,2e-05,3.40511]
[1778427297810,44.13,80985.03,0.0,0.9797,2e-05,3.40511]
[1778427303309,44.13,80985.93,0.0,0.97971,2e-05,3.40345]
[1778427308344,44.14,80985.79,0.0,0.97971,2e-05,3.40407]
[1778427313380,44.14,80985.75,0.0,0.97971,2e-05,3.40446]
[1778427318414,44.14,80986.17,0.0,0.97971,2e-05,3.40384]
[1778427323449,44.14,80986.65,0.0,0.97972,2e-05,3.40307]
[1778427328484,44.14,80988.12,0.0,0.97974,2e-05,3.4001]
[1778427333519,44.14,80987.93,0.0,0.97974,2e-05,3.3986]
[1778427335211,44.14,80987.93,0.0,0.97974,2e-05,3.3986]
[1778427335309,44.14,80987.93,0.0,0.97974,2e-05,3.3986]
[1778427335533,44.14,80987.86,0.0,0.97974,2e-05,3.39889]
[1778427337070,44.14,80987.86,0.0,0.97974,2e-05,3.39889]
[1778427337314,44.14,80987.86,0.0,0.97974,2e-05,3.39889]
[1778427337547,44.14,80992.03,0.0,0.97981,2e-05,3.38975]
[1778427339561,44.14,80994.79,0.0,0.97985,2e-05,3.38379]
[1778427344596,44.14,80994.39,0.0,0.97984,2e-05,3.38516]
[1778427345455,44.14,80994.39,0.0,0.97984,2e-05,3.38516]
[1778427345559,44.14,80994.39,0.0,0.97984,2e-05,3.38516]
[1778427345659,44.14,80994.39,0.0,0.97984,2e-05,3.38525]
[1778427346741,44.14,80994.39,0.0,0.97984,2e-05,3.38525]
[1778427346811,44.14,80994.5,0.0,0.97984,2e-05,3.38509]
[1778427352652,44.15,80994.64,0.0,0.97984,2e-05,3.38529]
[1778427353756,44.15,80994.64,0.0,0.97984,2e-05,3.38529]
[1778427353812,44.15,80994.64,0.0,0.97984,2e-05,3.38529]
[1778427354666,44.15,80995.51,0.0,0.97985,2e-05,3.38352]
[1778427355673,44.15,81000.39,0.0,0.97993,2e-05,3.37277]
[1778427356170,44.15,81000.39,0.0,0.97993,2e-05,3.37277]
[1778427356312,44.15,81000.39,0.0,0.97993,2e-05,3.37277]
[1778427361715,44.15,81007.53,0.0,0.98004,2e-05,3.35758]
[1778427362394,44.15,81007.53,0.0,0.98004,2e-05,3.35758]
[1778427362557,44.15,81007.53,0.0,0.98004,2e-05,3.35758]
[1778427362722,44.15,81008.09,0.0,0.98005,2e-05,3.35644]
[1778427363729,44.15,81011.79,0.0,0.9801,2e-05,3.3484]
[1778427364413,44.15,81011.79,0.0,0.9801,2e-05,3.3484]
[1778427364560,44.15,81011.79,0.0,0.9801,2e-05,3.3484]
[1778427369771,44.15,81016.42,0.0,0.98017,2e-05,3.339]
[1778427370453,44.15,81016.42,0.0,0.98017,2e-05,3.339]
[1778427370560,44.15,81016.42,0.0,0.98017,2e-05,3.339]
[1778427370778,44.15,81016.89,0.0,0.98018,2e-05,3.33809]
[1778427371624,44.15,81016.89,0.0,0.98018,2e-05,3.33809]
[1778427371810,44.15,81016.89,0.0,0.98018,2e-05,3.33809]
[1778427376820,44.15,81017.56,0.0,0.98018,2e-05,3.33748]
[1778427378834,44.16,81019.62,0.0,0.98021,2e-05,3.33323]
[1778427379841,44.16,81023.22,0.0,0.98027,2e-05,3.32547]
[1778427381690,44.16,81023.22,0.0,0.98027,2e-05,3.32547]
[1778427381810,44.16,81023.22,0.0,0.98027,2e-05,3.32547]
[1778427381791,44.16,81025.7,0.0,0.9803,2e-05,3.32033]
[1778427382862,44.16,81030.02,0.0,0.98037,2e-05,3.31105]
[1778427385559,44.16,81030.36,0.0,0.98037,2e-05,3.31048]
[1778427386140,44.16,81030.36,0.0,0.98037,2e-05,3.31048]
[1778427385629,44.16,81029.71,0.0,0.98036,2e-05,3.31226]
[1778427386449,44.16,81037.08,0.0,0.98048,2e-05,3.29619]
[1778427387913,44.16,81064.05,0.0,0.98089,2e-05,3.2379]
[1778427388922,44.16,81069.32,0.0,0.98097,2e-05,3.22678]
[1778427389816,44.16,81069.32,0.0,0.98097,2e-05,3.22678]
[1778427389929,44.16,81073.27,0.0,0.98102,2e-05,3.21862]
[1778427390961,44.16,81079.35,0.0,0.98111,2e-05,3.20598]
[1778427391948,44.16,81085.35,0.0,0.98121,1e-05,3.19176]
[1778427393963,44.17,81079.16,0.0,0.98111,2e-05,3.2057]
[1778427398997,44.17,81076.99,0.0,0.98107,2e-05,3.21217]
[1778427400331,44.17,81076.99,0.0,0.98107,2e-05,3.21217]
[1778427402020,44.18,81067.47,0.0,0.98092,2e-05,3.23358]
[1778427403027,44.18,81071.85,0.0,0.98098,2e-05,3.22452]
[1778427404203,44.18,81071.85,0.0,0.98098,2e-05,3.22452]
[1778427410076,44.18,81075.22,0.0,0.98101,2e-05,3.21976]
[1778427412677,44.19,81076.22,0.0,0.98103,2e-05,3.21798]
[1778427412812,44.19,81076.22,0.0,0.98103,2e-05,3.21798]
[1778427415732,44.19,81073.68,0.0,0.98098,2e-05,3.22447]
[1778427415808,44.19,81073.68,0.0,0.98098,2e-05,3.22447]
[1778427415821,44.19,81072.28,0.0,0.98096,2e-05,3.22816]
[1778427420736,44.19,81074.66,0.0,0.98098,2e-05,3.22411]
[1778427421159,44.2,81063.13,0.0,0.9808,2e-05,3.24952]
[1778427423173,44.2,81060.06,0.0,0.98075,2e-05,3.25673]
[1778427424607,44.2,81060.06,0.0,0.98075,2e-05,3.25673]
[1778427426194,44.2,81049.9,0.0,0.98059,2e-05,3.27957]
[1778427428212,44.2,81039.42,0.0,0.98043,2e-05,3.30284]
[1778427430226,44.2,81040.91,0.0,0.98045,2e-05,3.30003]
[1778427432196,44.21,81044.8,0.0,0.98051,2e-05,3.2918]
[1778427432312,44.21,81044.8,0.0,0.98051,2e-05,3.2918]
[1778427432353,44.21,81046.72,0.0,0.98053,2e-05,3.28786]
[1778427435655,44.21,81047.42,0.0,0.98054,2e-05,3.28683]
[1778427435811,44.21,81047.42,0.0,0.98054,2e-05,3.28683]
[1778427435910,44.21,81042.9,0.0,0.98047,2e-05,3.2971]
[1778427438659,44.21,81043.09,0.0,0.98047,2e-05,3.29691]
[1778427438815,44.21,81043.09,0.0,0.98047,2e-05,3.29691]
[1778427438894,44.21,81048.85,0.0,0.98055,2e-05,3.28486]
[1778427440797,44.21,81045.17,0.0,0.9805,2e-05,3.29285]
[1778427440811,44.21,81045.17,0.0,0.9805,2e-05,3.29285]
[1778427440844,44.21,81044.33,0.0,0.98048,2e-05,3.29512]
[1778427446338,44.22,81044.84,0.0,0.98048,2e-05,3.29512]
[1778427447345,44.22,81049.11,0.0,0.98055,2e-05,3.28607]
[1778427448721,44.22,81049.11,0.0,0.98055,2e-05,3.28607]
[1778427448814,44.22,81049.11,0.0,0.98055,2e-05,3.28607]
[1778427448884,44.22,81054.35,0.0,0.98062,2e-05,3.27522]
[1778427454722,44.22,81055.14,0.0,0.98064,2e-05,3.27235]
[1778427454813,44.22,81055.14,0.0,0.98064,2e-05,3.27235]
[1778427456408,44.22,81061.44,0.0,0.98073,2e-05,3.25954]
[1778427457415,44.23,81065.89,0.0,0.9808,2e-05,3.25025]
[1778427458976,44.23,81065.89,0.0,0.9808,2e-05,3.25025]
[1778427459060,44.23,81064.88,0.0,0.98078,2e-05,3.25272]
[1778427459429,44.23,81064.9,0.0,0.98078,2e-05,3.25298]
[1778427461297,44.23,81063.9,0.0,0.98076,2e-05,3.25543]
[1778427461308,44.23,81063.9,0.0,0.98076,2e-05,3.25543]
[1778427465497,44.23,81063.83,0.0,0.98075,2e-05,3.25676]
[1778427465561,44.23,81063.83,0.0,0.98075,2e-05,3.25676]
[1778427467158,44.23,81067.83,0.0,0.98081,2e-05,3.24876]
[1778427467309,44.23,81067.83,0.0,0.98081,2e-05,3.24876]
[1778427467485,44.24,81068.58,0.0,0.98082,2e-05,3.24745]
[1778427474816,44.24,81068.58,0.0,0.98081,2e-05,3.24869]
[1778427475061,44.24,81068.58,0.0,0.9808,2e-05,3.24992]
[1778427480576,44.25,81067.16,0.0,0.98077,2e-05,3.25452]
[1778427481956,44.25,81067.16,0.0,0.98077,2e-05,3.25452]
[1778427482060,44.25,81065.98,0.0,0.98075,2e-05,3.25736]
[1778427483632,44.25,81069.13,0.0,0.98079,2e-05,3.25119]
[1778427483812,44.25,81069.13,0.0,0.98079,2e-05,3.25119]
[1778427483850,44.25,81068.99,0.0,0.98079,2e-05,3.25149]
[1778427489641,44.26,81067.05,0.0,0.98075,2e-05,3.25749]
[1778427491025,44.26,81067.05,0.0,0.98075,2e-05,3.25749]
[1778427491061,44.26,81067.05,0.0,0.98074,2e-05,3.25808]
[1778427495683,44.26,81072.37,0.0,0.98082,2e-05,3.24784]
[1778427496670,44.26,81072.37,0.0,0.98082,2e-05,3.24784]
[1778427499091,44.27,81074.33,0.0,0.98084,2e-05,3.24461]
[1778427499343,44.27,81074.33,0.0,0.98084,2e-05,3.24461]
[1778427499558,44.27,81074.33,0.0,0.98084,2e-05,3.24461]
[1778427499711,44.27,81073.75,0.0,0.98083,2e-05,3.24618]
[1778427502732,44.27,81078.83,0.0,0.9809,2e-05,3.23627]
[1778427503739,44.27,81085.15,0.0,0.98099,2e-05,3.2231]
[1778427504502,44.27,81085.15,0.0,0.98099,2e-05,3.2231]
[1778427504557,44.27,81085.15,0.0,0.98099,2e-05,3.2231]
[1778427505758,44.27,81091.87,0.0,0.98109,2e-05,3.20949]
[1778427509205,44.28,81089.83,0.0,0.98105,2e-05,3.21497]
[1778427509309,44.28,81089.83,0.0,0.98105,2e-05,3.21497]
[1778427509425,44.28,81089.83,0.0,0.98105,2e-05,3.21497]
[1778427509563,44.28,81089.83,0.0,0.98105,2e-05,3.21497]
[1778427509786,44.28,81089.23,0.0,0.98104,2e-05,3.21662]
[1778427514821,44.28,81089.47,0.0,0.98104,2e-05,3.21578]
[1778427519856,44.29,81082.19,0.0,0.98092,2e-05,3.23315]
[1778427520732,44.29,81082.19,0.0,0.98092,2e-05,3.23315]
[1778427520810,44.29,81082.19,0.0,0.98092,2e-05,3.23315]
[1778427523972,44.29,81079.98,0.0,0.98088,2e-05,3.23891]
[1778427524063,44.29,81079.98,0.0,0.98088,2e-05,3.23891]
[1778427524065,44.3,81076.49,0.0,0.98082,2e-05,3.24705]
[1778427524782,44.3,81076.49,0.0,0.98082,2e-05,3.24705]
[1778427524812,44.3,81076.49,0.0,0.98082,2e-05,3.24705]
[1778427528683,44.3,81073.47,0.0,0.98077,2e-05,3.25444]
[1778427528814,44.3,81073.47,0.0,0.98077,2e-05,3.25444]
[1778427530690,44.3,81079.35,0.0,0.98085,2e-05,3.24273]
[1778427530813,44.3,81079.35,0.0,0.98085,2e-05,3.24273]
[1778427530933,44.3,81080.89,0.0,0.98087,2e-05,3.23975]
[1778427534868,44.31,81084.6,0.0,0.98092,2e-05,3.23279]
[1778427535063,44.31,81084.6,0.0,0.98092,2e-05,3.23279]
[1778427538704,44.31,81088.11,0.0,0.98096,2e-05,3.22664]
[1778427538812,44.31,81088.11,0.0,0.98096,2e-05,3.22664]
[1778427538989,44.31,81089.4,0.0,0.98098,2e-05,3.22423]
[1778427541828,44.31,81090.46,0.0,0.98099,2e-05,3.22266]
[1778427542063,44.31,81090.46,0.0,0.98099,2e-05,3.22266]
[1778427544024,44.32,81097.21,0.0,0.98109,1e-05,3.20937]
[1778427547805,44.32,81097.49,0.0,0.98108,1e-05,3.20989]
[1778427548060,44.32,81097.49,0.0,0.98108,1e-05,3.20989]
[1778427548054,44.32,81097.03,0.0,0.98107,1e-05,3.21124]
[1778427548903,44.32,81097.03,0.0,0.98107,1e-05,3.21124]
[1778427549062,44.32,81097.03,0.0,0.98107,1e-05,3.21124]
[1778427554098,44.33,81098.08,0.0,0.98107,1e-05,3.21122]
[1778427555105,44.33,81093.73,0.0,0.98101,2e-05,3.22084]
[1778427555964,44.33,81093.73,0.0,0.98101,2e-05,3.22084]
[1778427556059,44.33,81093.73,0.0,0.98101,2e-05,3.22084]
[1778427556112,44.33,81090.25,0.0,0.98095,2e-05,3.22861]
[1778427561147,44.34,81090.01,0.0,0.98094,2e-05,3.23079]
[1778427566182,44.34,81091.71,0.0,0.98095,2e-05,3.22884]
[1778427568196,44.34,81096.81,0.0,0.98102,2e-05,3.21866]
[1778427574238,44.35,81096.92,0.0,0.98102,2e-05,3.21833]
[1778427579273,44.36,81099.12,0.0,0.98104,2e-05,3.21538]
[1778427584308,44.36,81098.8,0.0,0.98103,2e-05,3.21781]
[1778427589343,44.37,81099.15,0.0,0.98102,2e-05,3.21882]
[1778427594380,44.37,81096.09,0.0,0.98096,2e-05,3.22708]
[1778427599413,44.38,81087.78,0.0,0.98082,2e-05,3.24656]
[1778427604448,44.39,81091.85,0.0,0.98087,2e-05,3.23946]
[1778427609483,44.39,81092.74,0.0,0.98088,2e-05,3.23923]
[1778427614518,44.4,81092.17,0.0,0.98086,2e-05,3.24211]
[1778427619553,44.4,81094.01,0.0,0.98087,2e-05,3.23984]
[1778427623581,44.41,81099.43,0.0,0.98094,2e-05,3.22963]
[1778427628619,44.41,81098.45,0.0,0.98092,2e-05,3.23348]
[1778427633655,44.42,81099.37,0.0,0.98093,2e-05,3.23104]
[1778427638691,44.42,81101.85,0.0,0.98096,2e-05,3.22751]
[1778427647754,44.43,81102.57,0.0,0.98095,2e-05,3.22915]
[1778427648740,44.43,81102.57,0.0,0.98095,2e-05,3.22915]
[1778427648766,44.43,81133.33,0.0,0.9814,1e-05,3.16453]
[1778427649776,44.43,81161.26,0.0,0.98181,1e-05,3.10575]
[1778427650782,44.43,81171.44,0.0,0.98196,1e-05,3.0847]
[1778427652106,44.43,81171.44,0.0,0.98196,1e-05,3.0847]
[1778427652112,44.43,81161.64,0.0,0.98182,1e-05,3.10476]
[1778427652800,44.43,81156.15,0.0,0.98174,1e-05,3.11611]
[1778427653806,44.43,81149.22,0.0,0.98164,1e-05,3.13039]
[1778427654813,44.43,81155.98,0.0,0.98174,1e-05,3.11624]
[1778427658841,44.43,81152.04,0.0,0.98169,1e-05,3.124]
[1778427661151,44.43,81148.93,0.0,0.98164,1e-05,3.13034]
[1778427661939,44.43,81149.39,0.0,0.98165,1e-05,3.12914]
[1778427662869,44.43,81157.28,0.0,0.98176,1e-05,3.11265]
[1778427663876,44.43,81158.64,0.0,0.98179,1e-05,3.10975]
[1778427665890,44.43,81154.29,0.0,0.98172,1e-05,3.11857]
[1778427666897,44.43,81146.19,0.0,0.98161,1e-05,3.13531]
[1778427668671,44.43,81142.79,0.0,0.98156,1e-05,3.14228]
[1778427668813,44.43,81142.79,0.0,0.98156,1e-05,3.14228]
[1778427668911,44.43,81142.74,0.0,0.98156,1e-05,3.14226]
[1778427673946,44.42,81142.96,0.0,0.98157,1e-05,3.14105]
[1778427678981,44.42,81143.02,0.0,0.98157,1e-05,3.14015]
[1778427680995,44.42,81139.25,0.0,0.98152,1e-05,3.1477]
[1778427683009,44.42,81134.85,0.0,0.98146,1e-05,3.15656]
[1778427685023,44.42,81130.08,0.0,0.98139,1e-05,3.16618]
[1778427686031,44.42,81123.18,0.0,0.98129,1e-05,3.18049]
[1778427688044,44.42,81125.36,0.0,0.98132,1e-05,3.17547]
[1778427689051,44.41,81129.34,0.0,0.98138,1e-05,3.16689]
[1778427690058,44.41,81137.76,0.0,0.98151,1e-05,3.14904]
[1778427691065,44.41,81143.22,0.0,0.9816,1e-05,3.1353]
[1778427693079,44.41,81143.57,0.0,0.98161,1e-05,3.13408]
[1778427694086,44.41,81137.73,0.0,0.98153,1e-05,3.1461]
[1778427696100,44.41,81134.69,0.0,0.98148,1e-05,3.15208]
[1778427701135,44.41,81137.86,0.0,0.98154,1e-05,3.14455]
[1778427702147,44.41,81127.06,0.0,0.98138,1e-05,3.16715]
[1778427703153,44.41,81121.63,0.0,0.9813,1e-05,3.17838]
[1778427704160,44.4,81124.24,0.0,0.98134,1e-05,3.17243]
[1778427705820,44.4,81124.67,0.0,0.98135,1e-05,3.17153]
[1778427709207,44.4,81088.92,0.0,0.98082,2e-05,3.24638]
[1778427709373,44.4,81088.92,0.0,0.98082,2e-05,3.24638]
[1778427710210,44.4,81057.0,0.0,0.98033,2e-05,3.31566]
[1778427711217,44.4,81058.35,0.0,0.98035,2e-05,3.31202]
[1778427712975,44.4,81060.61,0.0,0.98039,2e-05,3.30728]
[1778427716254,44.4,81067.91,0.0,0.9805,2e-05,3.29089]
[1778427717261,44.4,81073.22,0.0,0.98059,2e-05,3.27898]
[1778427717436,44.4,81073.22,0.0,0.98059,2e-05,3.27898]
[1778427719388,44.4,81073.68,0.0,0.9806,2e-05,3.27715]
[1778427722296,44.39,81079.55,0.0,0.9807,2e-05,3.26331]
[1778427723303,44.39,81070.36,0.0,0.98056,2e-05,3.28272]
[1778427724310,44.39,81068.24,0.0,0.98053,2e-05,3.28688]
[1778427726631,44.39,81066.91,0.0,0.98051,2e-05,3.28933]
[1778427730352,44.38,81058.43,0.0,0.9804,2e-05,3.30554]
[1778427732366,44.38,81069.11,0.0,0.98057,2e-05,3.28152]
[1778427733373,44.38,81073.28,0.0,0.98064,2e-05,3.27211]
[1778427734819,44.38,81073.28,0.0,0.98064,2e-05,3.27211]
[1778427735275,44.38,81073.28,0.0,0.98064,2e-05,3.27211]
[1778427735311,44.37,81072.39,0.0,0.98062,2e-05,3.27363]
[1778427735478,44.37,81072.51,0.0,0.98063,2e-05,3.27297]
[1778427741430,44.37,81072.42,0.0,0.98064,2e-05,3.27078]
[1778427746197,44.36,81072.59,0.0,0.98066,2e-05,3.26924]
[1778427746210,44.36,81067.88,0.0,0.98059,2e-05,3.2786]
[1778427746819,44.36,81067.88,0.0,0.98059,2e-05,3.2786]
[1778427752507,44.35,81069.09,0.0,0.98064,2e-05,3.27136]
[1778427754718,44.35,81068.57,0.0,0.98063,2e-05,3.27209]
[1778427754812,44.35,81068.57,0.0,0.98063,2e-05,3.27209]
[1778427754819,44.35,81068.5,0.0,0.98063,2e-05,3.27186]
[1778427758324,44.35,81067.27,0.0,0.98062,2e-05,3.27373]
[1778427758558,44.35,81066.26,0.0,0.98061,2e-05,3.27552]
[1778427763600,44.34,81062.16,0.0,0.98056,2e-05,3.28203]
[1778427765740,44.34,81064.11,0.0,0.98059,2e-05,3.27742]
[1778427765814,44.34,81064.11,0.0,0.98059,2e-05,3.27742]
[1778427765915,44.34,81066.47,0.0,0.98063,2e-05,3.27194]
[1778427766620,44.33,81071.39,0.0,0.98071,2e-05,3.26096]
[1778427767699,44.33,81071.39,0.0,0.98071,2e-05,3.26096]
[1778427767810,44.33,81071.39,0.0,0.98071,2e-05,3.26096]
[1778427773670,44.33,81073.86,0.0,0.98076,2e-05,3.25315]
[1778427774682,44.32,81077.91,0.0,0.98083,2e-05,3.24411]
[1778427775688,44.32,81086.62,0.0,0.98096,2e-05,3.22515]
[1778427777191,44.32,81086.62,0.0,0.98096,2e-05,3.22515]
[1778427777311,44.32,81086.62,0.0,0.98096,2e-05,3.22515]
[1778427777350,44.32,81086.78,0.0,0.98097,2e-05,3.2242]
[1778427778790,44.32,81086.75,0.0,0.98097,2e-05,3.22426]
[1778427778809,44.32,81086.75,0.0,0.98097,2e-05,3.22426]
[1778427781730,44.32,81091.72,0.0,0.98105,2e-05,3.21246]
[1778427784615,44.32,81088.74,0.0,0.98101,2e-05,3.21822]
[1778427784815,44.32,81088.74,0.0,0.98101,2e-05,3.21822]
[1778427784916,44.31,81088.89,0.0,0.98102,2e-05,3.21761]
[1778427786785,44.31,81090.38,0.0,0.98104,2e-05,3.21414]
[1778427786816,44.31,81090.38,0.0,0.98104,2e-05,3.21414]
[1778427792807,44.31,81094.3,0.0,0.98111,1e-05,3.2039]
[1778427797842,44.3,81094.12,0.0,0.98112,1e-05,3.20297]
[1778427801870,44.3,81090.42,0.0,0.98107,2e-05,3.20976]
[1778427802510,44.3,81090.42,0.0,0.98107,2e-05,3.20976]
[1778427802560,44.3,81090.42,0.0,0.98107,2e-05,3.20976]
[1778427802877,44.3,81090.67,0.0,0.98108,2e-05,3.20896]
[1778427803520,44.3,81090.67,0.0,0.98108,2e-05,3.20896]
[1778427803564,44.3,81090.67,0.0,0.98108,2e-05,3.20896]
[1778427807912,44.29,81085.87,0.0,0.98101,2e-05,3.21781]
[1778427809191,44.29,81085.87,0.0,0.98101,2e-05,3.21781]
[1778427809314,44.29,81085.87,0.0,0.98101,2e-05,3.21781]
[1778427809289,44.29,81084.57,0.0,0.981,2e-05,3.22001]
[1778427810522,44.29,81084.14,0.0,0.98099,2e-05,3.22093]
[1778427810565,44.29,81084.14,0.0,0.98099,2e-05,3.22093]
[1778427813954,44.29,81077.72,0.0,0.98092,2e-05,3.2313]
[1778427815724,44.29,81077.1,0.0,0.98091,2e-05,3.23232]
[1778427815808,44.29,81077.1,0.0,0.98091,2e-05,3.23232]
[1778427815968,44.29,81076.78,0.0,0.9809,2e-05,3.23271]
[1778427816687,44.29,81076.78,0.0,0.9809,2e-05,3.23271]
[1778427816811,44.29,81076.78,0.0,0.9809,2e-05,3.23271]
[1778427822010,44.28,81076.5,0.0,0.98091,2e-05,3.23156]
[1778427823079,44.28,81076.5,0.0,0.98091,2e-05,3.23156]
[1778427823309,44.28,81076.5,0.0,0.98091,2e-05,3.23156]
[1778427823359,44.28,81073.18,0.0,0.98087,2e-05,3.23809]
[1778427824169,44.28,81073.18,0.0,0.98087,2e-05,3.23809]
[1778427824308,44.28,81073.18,0.0,0.98087,2e-05,3.23809]
[1778427830066,44.27,81072.53,0.0,0.98087,2e-05,3.23771]
[1778427836108,44.27,81072.78,0.0,0.98089,2e-05,3.23542]
[1778427840109,44.27,81073.67,0.0,0.9809,2e-05,3.23263]
[1778427840308,44.27,81073.67,0.0,0.9809,2e-05,3.23263]
[1778427840346,44.26,81073.6,0.0,0.98091,2e-05,3.2322]
[1778427841000,44.26,81073.6,0.0,0.98091,2e-05,3.2322]
[1778427841062,44.26,81073.6,0.0,0.98091,2e-05,3.2322]
[1778427844165,44.26,81080.84,0.0,0.98102,2e-05,3.21587]
[1778427845571,44.26,81083.34,0.0,0.98106,2e-05,3.21026]
[1778427845810,44.26,81083.34,0.0,0.98106,2e-05,3.21026]
[1778427846178,44.26,81085.6,0.0,0.9811,2e-05,3.20519]
[1778427846774,44.26,81085.6,0.0,0.9811,2e-05,3.20519]
[1778427846812,44.26,81085.6,0.0,0.9811,2e-05,3.20519]
[1778427850209,44.26,81091.42,0.0,0.98119,1e-05,3.19185]
[1778427851216,44.25,81097.52,0.0,0.98129,1e-05,3.1787]
[1778427853233,44.25,81099.8,0.0,0.98132,1e-05,3.17346]
[1778427854203,44.25,81099.8,0.0,0.98132,1e-05,3.17346]
[1778427854309,44.25,81099.8,0.0,0.98132,1e-05,3.17346]
[1778427854410,44.25,81102.86,0.0,0.98137,1e-05,3.16661]
[1778427855569,44.25,81103.84,0.0,0.98138,1e-05,3.16455]
[1778427855814,44.25,81103.84,0.0,0.98138,1e-05,3.16455]
[1778427861289,44.25,81107.57,0.0,0.98145,1e-05,3.15563]
[1778427862860,44.25,81107.57,0.0,0.98145,1e-05,3.15563]
[1778427863068,44.25,81107.57,0.0,0.98145,1e-05,3.15563]
[1778427863303,44.25,81107.5,0.0,0.98145,1e-05,3.15543]
[1778427864882,44.25,81107.82,0.0,0.98145,1e-05,3.15459]
[1778427865063,44.25,81107.82,0.0,0.98145,1e-05,3.15459]
[1778427871359,44.24,81107.19,0.0,0.98147,1e-05,3.15238]
[1778427874810,44.24,81107.0,0.0,0.98147,1e-05,3.15226]
[1778427875060,44.24,81107.0,0.0,0.98147,1e-05,3.15226]
[1778427882440,44.24,81107.56,0.0,0.98148,1e-05,3.14975]
[1778427883568,44.24,81107.21,0.0,0.98148,1e-05,3.15032]
[1778427883811,44.24,81107.21,0.0,0.98148,1e-05,3.15032]
[1778427884455,44.24,81107.18,0.0,0.98148,1e-05,3.15021]
[1778427884957,44.24,81107.18,0.0,0.98148,1e-05,3.15021]
[1778427885064,44.24,81107.18,0.0,0.98148,1e-05,3.15021]
[1778427889769,44.23,81110.21,0.0,0.98153,1e-05,3.14319]
[1778427889807,44.23,81110.21,0.0,0.98153,1e-05,3.14319]
[1778427889870,44.23,81113.97,0.0,0.98159,1e-05,3.13516]
[1778427891503,44.23,81120.98,0.0,0.98169,1e-05,3.12025]
[1778427893751,44.23,81121.62,0.0,0.9817,1e-05,3.1188]
[1778427893812,44.23,81121.62,0.0,0.9817,1e-05,3.1188]
[1778427893853,44.23,81121.84,0.0,0.98171,1e-05,3.11823]
[1778427894972,44.23,81121.84,0.0,0.98171,1e-05,3.11823]
[1778427895064,44.23,81121.84,0.0,0.98171,1e-05,3.11823]
[1778427897545,44.23,81125.06,0.0,0.98176,1e-05,3.11108]
[1778427898803,44.23,81125.06,0.0,0.98176,1e-05,3.11108]
[1778427898812,44.23,81125.06,0.0,0.98176,1e-05,3.11108]
[1778427899040,44.23,81129.99,0.0,0.98183,1e-05,3.10074]
[1778427901543,44.23,81128.33,0.0,0.98181,1e-05,3.10402]
[1778427901568,44.23,81128.33,0.0,0.98181,1e-05,3.10402]
[1778427903563,44.23,81131.28,0.0,0.98185,1e-05,3.09771]
[1778427903812,44.23,81131.28,0.0,0.98185,1e-05,3.09771]
[1778427903872,44.23,81134.72,0.0,0.9819,1e-05,3.0905]
[1778427904874,44.23,81134.72,0.0,0.9819,1e-05,3.0905]
[1778427905060,44.23,81134.72,0.0,0.9819,1e-05,3.0905]
[1778427906608,44.23,81141.62,0.0,0.982,1e-05,3.07604]
[1778427907615,44.23,81145.42,0.0,0.98206,1e-05,3.06817]
[1778427909562,44.23,81143.5,0.0,0.98203,1e-05,3.07209]
[1778427909808,44.23,81143.5,0.0,0.98203,1e-05,3.07209]
[1778427915197,44.23,81143.01,0.0,0.98202,1e-05,3.07295]
[1778427915308,44.23,81143.01,0.0,0.98202,1e-05,3.07295]
[1778427915409,44.23,81142.98,0.0,0.98202,1e-05,3.07297]
[1778427920706,44.23,81143.05,0.0,0.98202,1e-05,3.07273]
[1778427925744,44.23,81139.88,0.0,0.98198,1e-05,3.07923]
[1778427926748,44.23,81135.23,0.0,0.98191,1e-05,3.08881]
[1778427927755,44.23,81125.09,0.0,0.98176,1e-05,3.1098]
[1778427928762,44.22,81123.94,0.0,0.98175,1e-05,3.11212]
[1778427929748,44.22,81123.94,0.0,0.98175,1e-05,3.11212]
[1778427929812,44.22,81123.94,0.0,0.98175,1e-05,3.11212]
[1778427932790,44.22,81127.38,0.0,0.98181,1e-05,3.10253]
[1778427933797,44.22,81131.4,0.0,0.98187,1e-05,3.09413]
[1778427934828,44.22,81131.4,0.0,0.98187,1e-05,3.09413]
[1778427935061,44.22,81131.4,0.0,0.98187,1e-05,3.09413]
[1778427935161,44.22,81141.35,0.0,0.98202,1e-05,3.07352]
[1778427935811,44.22,81144.38,0.0,0.98206,1e-05,3.06727]
[1778427936598,44.22,81144.38,0.0,0.98206,1e-05,3.06727]
[1778427936812,44.22,81144.38,0.0,0.98206,1e-05,3.06727]
[1778427940846,44.22,81149.59,0.0,0.98213,1e-05,3.05654]
[1778427943246,44.22,81151.58,0.0,0.98216,1e-05,3.05248]
[1778427943321,44.22,81151.58,0.0,0.98216,1e-05,3.05248]
[1778427943347,44.22,81155.03,0.0,0.98221,1e-05,3.04543]
[1778427943867,44.22,81159.51,0.0,0.98228,1e-05,3.03632]
[1778427945635,44.22,81159.71,0.0,0.98228,1e-05,3.03596]
[1778427945813,44.22,81159.71,0.0,0.98228,1e-05,3.03596]
[1778427950052,44.22,81159.38,0.0,0.98227,1e-05,3.03683]
[1778427950059,44.22,81159.38,0.0,0.98227,1e-05,3.03683]
[1778427950205,44.22,81158.92,0.0,0.98226,1e-05,3.03782]
[1778427950916,44.22,81156.21,0.0,0.98223,1e-05,3.0434]
[1778427953139,44.22,81158.33,0.0,0.98226,1e-05,3.0391]
[1778427953308,44.22,81158.33,0.0,0.98226,1e-05,3.0391]
[1778427953937,44.23,81161.59,0.0,0.9823,1e-05,3.03255]
[1778427956428,44.23,81164.07,0.0,0.98234,1e-05,3.02755]
[1778427956486,44.23,81164.17,0.0,0.98234,1e-05,3.02747]
[1778427956558,44.23,81164.17,0.0,0.98234,1e-05,3.02747]
[1778427956962,44.23,81164.75,0.0,0.98235,1e-05,3.02629]
[1778427958976,44.23,81173.58,0.0,0.98247,1e-05,3.0085]
[1778427960990,44.23,81177.06,0.0,0.98252,1e-05,3.00165]
[1778427962644,44.23,81178.09,0.0,0.98253,1e-05,2.99967]
[1778427963004,44.23,81179.04,0.0,0.98254,1e-05,2.99786]
[1778427966459,44.22,81178.76,0.0,0.98255,1e-05,2.99753]
[1778427966463,44.23,81179.64,0.0,0.98256,1e-05,2.99598]
[1778427967038,44.23,81183.29,0.0,0.98261,1e-05,2.98861]
[1778427968045,44.23,81180.4,0.0,0.98257,1e-05,2.99457]
[1778427970059,44.23,81172.92,0.0,0.98246,1e-05,3.00992]
[1778427971066,44.23,81169.79,0.0,0.98241,1e-05,3.01636]
[1778427972073,44.23,81174.64,0.0,0.98248,1e-05,3.0066]
[1778427973370,44.23,81174.64,0.0,0.98248,1e-05,3.0066]
[1778427973397,44.23,81182.49,0.0,0.98259,1e-05,2.99084]
[1778427973559,44.23,81182.49,0.0,0.98259,1e-05,2.99084]
[1778427973879,44.23,81182.49,0.0,0.98259,1e-05,2.99084]
[1778427974068,44.23,81182.49,0.0,0.98259,1e-05,2.99084]
[1778427974087,44.23,81181.81,0.0,0.98258,1e-05,2.99234]
[1778427976986,44.22,81183.3,0.0,0.98261,1e-05,2.98846]
[1778427977118,44.22,81182.82,0.0,0.98261,1e-05,2.98844]
[1778427980846,44.21,81182.6,0.0,0.98263,1e-05,2.98591]
[1778427981142,44.21,81182.42,0.0,0.98263,1e-05,2.98528]
[1778427986177,44.19,81180.17,0.0,0.98263,1e-05,2.98488]
[1778427990216,44.18,81187.0,0.0,0.98275,1e-05,2.96724]
[1778427990740,44.18,81187.0,0.0,0.98275,1e-05,2.96724]
[1778427990810,44.18,81187.0,0.0,0.98275,1e-05,2.96724]
[1778427991218,44.17,81191.63,0.0,0.98284,1e-05,2.95495]
[1778427992225,44.17,81196.83,0.0,0.98291,1e-05,2.94363]
[1778427993232,44.17,81200.58,0.0,0.98297,1e-05,2.93526]
[1778427994239,44.17,81203.43,0.0,0.98302,1e-05,2.9287]
[1778427995024,44.17,81203.43,0.0,0.98302,1e-05,2.9287]
[1778427995070,44.17,81203.43,0.0,0.98302,1e-05,2.9287]
[1778427995250,44.16,81204.76,0.0,0.98304,1e-05,2.92518]
[1778427996256,44.16,81208.95,0.0,0.9831,1e-05,2.916]
[1778427997063,44.16,81208.95,0.0,0.9831,1e-05,2.916]
[1778427997281,44.16,81213.99,0.0,0.98318,1e-05,2.90518]
[1778427998284,44.15,81226.08,0.0,0.98335,1e-05,2.88055]
[1778427999291,44.15,81222.35,0.0,0.9833,1e-05,2.88708]
[1778428000298,44.15,81219.16,0.0,0.98327,1e-05,2.89255]
[1778428000864,44.15,81219.16,0.0,0.98327,1e-05,2.89255]
[1778428001399,44.15,81219.16,0.0,0.98327,1e-05,2.89255]
[1778428001452,44.15,81220.2,0.0,0.98329,1e-05,2.8897]
[1778428004685,44.14,81218.49,0.0,0.98327,1e-05,2.89143]
[1778428004332,44.14,81243.58,0.0,0.98362,1e-05,2.84159]
[1778428005333,44.14,81295.93,0.0,0.9843,1e-05,2.74141]
[1778428006341,44.13,81296.03,0.0,0.98431,1e-05,2.7405]
[1778428007347,44.13,81290.15,0.0,0.98423,1e-05,2.75106]
[1778428008097,44.13,81290.15,0.0,0.98423,1e-05,2.75106]
[1778428008354,44.13,81305.22,0.0,0.98443,1e-05,2.7221]
[1778428009361,44.13,81301.69,0.0,0.98439,1e-05,2.72821]
[1778428010574,44.13,81301.69,0.0,0.98439,1e-05,2.72821]
[1778428012382,44.12,81298.1,0.0,0.98435,1e-05,2.73338]
[1778428015403,44.12,81305.71,0.0,0.98446,1e-05,2.71747]
[1778428016355,44.12,81305.71,0.0,0.98446,1e-05,2.71747]
[1778428016410,44.12,81313.17,0.0,0.98456,1e-05,2.703]
[1778428017832,44.11,81314.16,0.0,0.98457,1e-05,2.70066]
[1778428021414,44.11,81314.84,0.0,0.98459,1e-05,2.69794]
[1778428021446,44.11,81321.49,0.0,0.98468,1e-05,2.68508]
[1778428022452,44.11,81327.92,0.0,0.98476,1e-05,2.67271]
[1778428023135,44.11,81327.92,0.0,0.98476,1e-05,2.67271]
[1778428023459,44.1,81339.32,0.0,0.98491,1e-05,2.65124]
[1778428024466,44.09,81343.89,0.0,0.98499,1e-05,2.63893]
[1778428025238,44.09,81343.89,0.0,0.98499,1e-05,2.63893]
[1778428025483,44.08,81347.82,0.0,0.98506,1e-05,2.62804]
[1778428026844,44.06,81345.86,0.0,0.98506,1e-05,2.62813]
[1778428027492,44.05,81339.15,0.0,0.985,1e-05,2.63691]
[1778428028500,44.05,81332.8,0.0,0.98493,1e-05,2.6482]
[1778428030532,44.05,81331.27,0.0,0.98491,1e-05,2.65023]
[1778428030827,44.05,81331.27,0.0,0.98491,1e-05,2.65023]
[1778428031527,44.05,81338.95,0.0,0.98501,1e-05,2.63573]
[1778428032534,44.04,81334.05,0.0,0.98495,1e-05,2.64435]
[1778428033541,44.04,81326.79,0.0,0.98487,1e-05,2.65733]
[1778428034537,44.04,81326.79,0.0,0.98487,1e-05,2.65733]
[1778428034548,44.04,81319.76,0.0,0.98478,1e-05,2.66992]
[1778428035555,44.04,81312.45,0.0,0.98469,1e-05,2.68305]
[1778428037569,44.04,81302.87,0.0,0.98458,1e-05,2.69998]
[1778428038576,44.03,81298.42,0.0,0.98452,1e-05,2.70782]
[1778428040590,44.03,81283.84,0.0,0.98434,1e-05,2.73422]
[1778428041597,44.03,81284.37,0.0,0.98435,1e-05,2.73267]
[1778428044618,44.02,81280.16,0.0,0.98431,1e-05,2.73897]
[1778428045625,44.02,81270.74,0.0,0.98419,1e-05,2.75627]
[1778428046632,44.02,81264.3,0.0,0.98411,1e-05,2.76795]
[1778428047642,44.02,81259.99,0.0,0.98406,1e-05,2.77556]
[1778428048651,44.0,81250.77,0.0,0.98398,1e-05,2.78704]
[1778428049658,43.99,81249.45,0.0,0.98397,1e-05,2.78893]
[1778428050795,43.99,81249.45,0.0,0.98397,1e-05,2.78893]
[1778428050947,43.99,81232.24,0.0,0.98375,1e-05,2.82147]
[1778428051687,43.99,81209.71,0.0,0.98346,1e-05,2.86267]
[1778428052699,43.99,81206.97,0.0,0.98343,1e-05,2.86725]
[1778428054594,43.99,81206.97,0.0,0.98343,1e-05,2.86725]
[1778428054637,43.98,81208.62,0.0,0.98346,1e-05,2.86242]
[1778428054725,43.98,81215.9,0.0,0.98356,1e-05,2.84818]
[1778428056563,43.98,81215.9,0.0,0.98356,1e-05,2.84818]
[1778428056607,43.98,81228.05,0.0,0.98373,1e-05,2.82306]
[1778428056739,43.98,81232.72,0.0,0.9838,1e-05,2.81402]
[1778428060578,43.97,81232.16,0.0,0.9838,1e-05,2.8137]
[1778428060674,43.97,81230.89,0.0,0.98379,1e-05,2.81476]
[1778428061203,43.97,81230.89,0.0,0.98379,1e-05,2.81476]
[1778428061309,43.97,81230.89,0.0,0.98379,1e-05,2.81476]
[1778428061410,43.96,81230.04,0.0,0.98378,1e-05,2.81571]
[1778428063788,43.96,81239.76,0.0,0.98392,1e-05,2.79556]
[1778428064803,43.96,81243.98,0.0,0.98398,1e-05,2.78676]
[1778428066813,43.95,81250.51,0.0,0.98408,1e-05,2.77295]
[1778428067820,43.95,81244.37,0.0,0.984,1e-05,2.78408]
[1778428069989,43.95,81244.37,0.0,0.984,1e-05,2.78408]
[1778428068827,43.95,81236.74,0.0,0.9839,1e-05,2.79813]
[1778428070169,43.94,81263.08,0.0,0.98425,1e-05,2.74712]
[1778428070842,43.94,81288.38,0.0,0.98458,1e-05,2.69876]
[1778428071849,43.94,81291.17,0.0,0.98462,1e-05,2.69298]
[1778428073562,43.94,81291.17,0.0,0.98462,1e-05,2.69298]
[1778428073645,43.94,81289.39,0.0,0.9846,1e-05,2.69537]
[1778428076887,43.93,81279.9,0.0,0.98449,1e-05,2.71174]
[1778428077891,43.93,81291.79,0.0,0.98465,1e-05,2.68898]
[1778428080059,43.93,81292.75,0.0,0.98466,1e-05,2.68669]
[1778428080314,43.93,81292.75,0.0,0.98466,1e-05,2.68669]
[1778428080415,43.93,81288.31,0.0,0.98461,1e-05,2.69406]
[1778428081921,43.92,81294.78,0.0,0.9847,1e-05,2.68151]
[1778428082928,43.92,81300.22,0.0,0.98477,1e-05,2.6709]
[1778428083938,43.92,81299.13,0.0,0.98476,1e-05,2.67248]
[1778428085103,43.92,81299.13,0.0,0.98476,1e-05,2.67248]
[1778428085310,43.92,81299.13,0.0,0.98476,1e-05,2.67248]
[1778428086956,43.92,81291.17,0.0,0.98466,1e-05,2.68601]
[1778428088794,43.91,81288.81,0.0,0.98464,1e-05,2.68998]
[1778428088816,43.91,81288.81,0.0,0.98464,1e-05,2.68998]
[1778428089622,43.91,81288.81,0.0,0.98464,1e-05,2.68998]
[1778428089657,43.91,81287.15,0.0,0.98462,1e-05,2.69217]
[1778428089809,43.91,81287.15,0.0,0.98462,1e-05,2.69217]
[1778428092998,43.91,81282.4,0.0,0.98457,1e-05,2.69966]
[1778428094263,43.91,81282.4,0.0,0.98457,1e-05,2.69966]
[1778428094309,43.91,81282.4,0.0,0.98457,1e-05,2.69966]
[1778428096022,43.9,81273.59,0.0,0.98447,1e-05,2.71428]
[1778428100165,43.89,81274.87,0.0,0.9845,1e-05,2.71035]
[1778428100310,43.89,81274.87,0.0,0.9845,1e-05,2.71035]
[1778428101184,43.89,81276.2,0.0,0.98452,1e-05,2.70736]
[1778428101312,43.89,81276.2,0.0,0.98452,1e-05,2.70736]
[1778428101352,43.89,81275.9,0.0,0.98452,1e-05,2.70743]
[1778428102064,43.89,81280.51,0.0,0.98458,1e-05,2.69829]
[1778428102889,43.89,81280.51,0.0,0.98458,1e-05,2.69829]
[1778428103066,43.89,81280.51,0.0,0.98458,1e-05,2.69829]
[1778428103071,43.89,81285.1,0.0,0.98464,1e-05,2.68923]
[1778428105085,43.88,81278.0,0.0,0.98456,1e-05,2.70161]
[1778428107115,43.88,81278.17,0.0,0.98456,1e-05,2.70082]
[1778428107240,43.88,81278.17,0.0,0.98456,1e-05,2.70082]
[1778428107310,43.88,81278.17,0.0,0.98456,1e-05,2.70082]
[1778428107385,43.88,81280.0,0.0,0.98459,1e-05,2.69691]
[1778428113500,43.87,81281.48,0.0,0.98463,1e-05,2.68986]
[1778428113563,43.87,81281.48,0.0,0.98463,1e-05,2.68986]
[1778428113597,43.87,81285.63,0.0,0.98469,1e-05,2.68166]
[1778428114298,43.87,81285.63,0.0,0.98469,1e-05,2.68166]
[1778428114311,43.87,81285.63,0.0,0.98469,1e-05,2.68166]
[1778428114399,43.87,81284.13,0.0,0.98467,1e-05,2.68402]
[1778428116603,43.87,81282.51,0.0,0.98466,1e-05,2.68661]
[1778428116810,43.87,81282.98,0.0,0.98467,1e-05,2.68529]
[1778428119183,43.86,81293.22,0.0,0.9848,1e-05,2.6649]
[1778428120465,43.86,81293.22,0.0,0.9848,1e-05,2.6649]
[1778428120564,43.86,81293.22,0.0,0.9848,1e-05,2.6649]
[1778428120665,43.86,81294.51,0.0,0.98482,1e-05,2.6621]
[1778428120892,43.86,81294.51,0.0,0.98482,1e-05,2.6621]
[1778428121062,43.86,81294.51,0.0,0.98482,1e-05,2.6621]
[1778428121197,43.86,81294.45,0.0,0.98482,1e-05,2.66182]
[1778428126232,43.85,81298.09,0.0,0.98488,1e-05,2.65308]
[1778428128554,43.85,81298.11,0.0,0.98489,1e-05,2.65265]
[1778428128809,43.85,81297.85,0.0,0.98488,1e-05,2.65274]
[1778428134288,43.84,81294.16,0.0,0.98485,1e-05,2.65723]
[1778428135262,43.84,81294.16,0.0,0.98485,1e-05,2.65723]
[1778428135310,43.84,81294.16,0.0,0.98485,1e-05,2.65723]
[1778428136088,43.84,81294.05,0.0,0.98486,1e-05,2.65703]
[1778428136309,43.84,81294.05,0.0,0.98486,1e-05,2.65703]
[1778428136411,43.84,81293.96,0.0,0.98486,1e-05,2.65679]
[1778428139730,43.83,81292.95,0.0,0.98485,1e-05,2.65786]
[1778428139809,43.83,81291.91,0.0,0.98484,1e-05,2.65939]
[1778428143351,43.83,81305.01,0.0,0.98501,1e-05,2.63355]
[1778428144273,43.83,81305.01,0.0,0.98501,1e-05,2.63355]
[1778428144309,43.83,81305.01,0.0,0.98501,1e-05,2.63355]
[1778428144358,43.83,81309.7,0.0,0.98507,1e-05,2.62457]
[1778428145541,43.83,81309.7,0.0,0.98507,1e-05,2.62457]
[1778428145567,43.83,81309.7,0.0,0.98507,1e-05,2.62457]
[1778428145638,43.82,81310.54,0.0,0.98509,1e-05,2.62269]
[1778428146373,43.82,81317.03,0.0,0.98517,1e-05,2.61046]
[1778428147560,43.82,81317.03,0.0,0.98517,1e-05,2.61046]
[1778428150401,43.82,81311.82,0.0,0.98511,1e-05,2.61875]
[1778428151408,43.82,81306.8,0.0,0.98505,1e-05,2.62764]
[1778428153453,43.82,81306.26,0.0,0.98505,1e-05,2.62829]
[1778428153566,43.82,81306.26,0.0,0.98505,1e-05,2.62829]
[1778428154348,43.81,81305.58,0.0,0.98504,1e-05,2.6292]
[1778428154577,43.81,81305.58,0.0,0.98504,1e-05,2.6292]
[1778428154678,43.81,81305.4,0.0,0.98504,1e-05,2.62918]
[1778428155436,43.81,81316.82,0.0,0.98519,1e-05,2.60789]
[1778428156312,43.81,81316.82,0.0,0.98519,1e-05,2.60789]
[1778428156558,43.81,81316.82,0.0,0.98519,1e-05,2.60789]
[1778428156622,43.81,81320.25,0.0,0.98523,1e-05,2.60131]
[1778428162485,43.8,81320.17,0.0,0.98524,1e-05,2.59968]
[1778428163438,43.8,81320.17,0.0,0.98524,1e-05,2.59968]
[1778428163559,43.8,81320.17,0.0,0.98524,1e-05,2.59968]
[1778428164604,43.8,81320.67,0.0,0.98525,1e-05,2.59847]
[1778428164661,43.8,81321.19,0.0,0.98526,1e-05,2.59723]
[1778428164815,43.8,81321.19,0.0,0.98526,1e-05,2.59723]
[1778428170542,43.8,81320.05,0.0,0.98525,1e-05,2.59759]
[1778428173249,43.8,81320.53,0.0,0.98527,1e-05,2.59452]
[1778428173564,43.79,81347.62,0.0,0.9856,1e-05,2.54499]
[1778428174571,43.79,81355.46,0.0,0.98571,1e-05,2.52906]
[1778428177044,43.79,81352.64,0.0,0.98568,1e-05,2.53377]
[1778428182627,43.78,81354.32,0.0,0.98571,1e-05,2.52976]
[1778428185861,43.76,81353.54,0.0,0.98573,1e-05,2.52606]
[1778428186059,43.76,81353.54,0.0,0.98573,1e-05,2.52606]
[1778428186446,43.76,81353.54,0.0,0.98573,1e-05,2.52606]
[1778428186561,43.76,81353.54,0.0,0.98573,1e-05,2.52606]
[1778428186655,43.76,81353.9,0.0,0.98574,1e-05,2.52382]
[1778428190910,43.73,81351.47,0.0,0.98576,1e-05,2.52207]
[1778428191066,43.73,81351.47,0.0,0.98576,1e-05,2.52207]
[1778428196725,43.7,81344.48,0.0,0.98573,1e-05,2.52564]
[1778428196828,43.7,81344.48,0.0,0.98573,1e-05,2.52564]
[1778428197068,43.7,81344.48,0.0,0.98573,1e-05,2.52564]
[1778428197232,43.7,81344.48,0.0,0.98573,1e-05,2.52564]
[1778428197312,43.7,81344.48,0.0,0.98573,1e-05,2.52564]
[1778428197732,43.7,81340.62,0.0,0.98569,1e-05,2.53098]
[1778428199746,43.69,81336.6,0.0,0.98566,1e-05,2.53635]
[1778428202822,43.69,81333.71,0.0,0.98563,1e-05,2.54118]
[1778428202768,43.69,81340.31,0.0,0.98571,1e-05,2.52916]
[1778428203063,43.69,81340.31,0.0,0.98571,1e-05,2.52916]
[1778428204782,43.69,81348.08,0.0,0.9858,1e-05,2.51496]
[1778428205080,43.69,81348.08,0.0,0.9858,1e-05,2.51496]
[1778428205311,43.69,81348.08,0.0,0.9858,1e-05,2.51496]
[1778428205790,43.68,81349.11,0.0,0.98582,1e-05,2.51174]
[1778428206547,43.68,81349.11,0.0,0.98582,1e-05,2.51174]
[1778428206569,43.68,81349.11,0.0,0.98582,1e-05,2.51174]
[1778428207803,43.67,81343.7,0.0,0.98578,1e-05,2.51871]
[1778428210825,43.67,81350.03,0.0,0.98585,1e-05,2.507]
[1778428210992,43.67,81350.03,0.0,0.98585,1e-05,2.507]
[1778428211060,43.67,81350.03,0.0,0.98585,1e-05,2.507]
[1778428211809,43.67,81350.03,0.0,0.98585,1e-05,2.507]
[1778428211832,43.67,81350.64,0.0,0.98587,1e-05,2.50467]
[1778428212070,43.67,81350.64,0.0,0.98587,1e-05,2.50467]
[1778428218408,43.66,81349.8,0.0,0.98587,1e-05,2.50505]
[1778428218558,43.66,81349.8,0.0,0.98587,1e-05,2.50505]
[1778428223916,43.65,81351.99,0.0,0.98591,1e-05,2.49835]
[1778428227975,43.65,81351.07,0.0,0.9859,1e-05,2.49967]
[1778428228060,43.65,81351.07,0.0,0.9859,1e-05,2.49967]
[1778428229587,43.65,81348.73,0.0,0.98588,1e-05,2.50371]
[1778428229812,43.65,81348.73,0.0,0.98588,1e-05,2.50371]
[1778428229645,43.65,81347.17,0.0,0.98586,1e-05,2.50624]
[1778428231603,43.65,81346.64,0.0,0.98585,1e-05,2.50719]
[1778428231808,43.65,81346.64,0.0,0.98585,1e-05,2.50719]
[1778428237008,43.65,81351.51,0.0,0.98592,1e-05,2.49586]
[1778428237979,43.65,81351.51,0.0,0.98592,1e-05,2.49586]
[1778428238059,43.65,81351.51,0.0,0.98592,1e-05,2.49586]
[1778428238639,43.65,81351.51,0.0,0.98592,1e-05,2.49586]
[1778428238812,43.65,81351.51,0.0,0.98592,1e-05,2.49586]
[1778428238659,43.64,81351.85,0.0,0.98593,1e-05,2.49504]
[1778428244061,43.64,81351.93,0.0,0.98593,1e-05,2.49436]
[1778428245405,43.64,81351.93,0.0,0.98593,1e-05,2.49436]
[1778428245558,43.64,81351.93,0.0,0.98593,1e-05,2.49436]
[1778428249475,43.64,81348.7,0.0,0.9859,1e-05,2.49964]
[1778428249563,43.64,81348.7,0.0,0.9859,1e-05,2.49964]
[1778428249661,43.64,81348.79,0.0,0.9859,1e-05,2.49925]
[1778428251568,43.64,81348.23,0.0,0.9859,1e-05,2.50024]
[1778428251811,43.64,81348.23,0.0,0.9859,1e-05,2.50024]
[1778428259166,43.8,81348.09,0.0,0.98561,1e-05,2.54404]
[1778428260942,43.8,81348.03,0.0,0.98561,1e-05,2.54415]
[1778428261061,43.8,81348.03,0.0,0.98561,1e-05,2.54415]
[1778428261180,43.83,81351.95,0.0,0.98559,1e-05,2.54628]
[1778428262509,43.83,81351.95,0.0,0.98559,1e-05,2.54628]
[1778428262563,43.83,81351.95,0.0,0.98559,1e-05,2.54628]
[1778428262608,43.86,81352.24,0.0,0.98554,1e-05,2.55403]
[1778428264454,43.86,81352.24,0.0,0.98554,1e-05,2.55403]
[1778428264557,43.86,81352.24,0.0,0.98554,1e-05,2.55403]
[1778428268792,43.89,81351.73,0.0,0.98549,1e-05,2.56206]
[1778428268815,43.89,81351.73,0.0,0.98549,1e-05,2.56206]
[1778428269505,43.89,81350.8,0.0,0.98548,1e-05,2.56348]
[1778428269560,43.89,81350.8,0.0,0.98548,1e-05,2.56348]
[1778428269606,43.89,81350.04,0.0,0.98547,1e-05,2.56459]
[1778428272424,43.89,81350.25,0.0,0.98548,1e-05,2.5637]
[1778428272558,43.89,81350.25,0.0,0.98548,1e-05,2.5637]
[1778428275415,43.88,81346.7,0.0,0.98544,1e-05,2.5693]
[1778428275563,43.88,81346.7,0.0,0.98544,1e-05,2.5693]
[1778428275564,43.88,81356.8,0.0,0.98557,1e-05,2.55087]
[1778428276525,43.88,81356.8,0.0,0.98557,1e-05,2.55087]
[1778428276560,43.88,81356.8,0.0,0.98557,1e-05,2.55087]
[1778428276576,43.88,81357.94,0.0,0.98558,1e-05,2.54859]
[1778428282327,43.96,81357.89,0.0,0.98544,1e-05,2.56987]
[1778428284077,43.99,81359.06,0.0,0.9854,1e-05,2.57559]
[1778428287362,44.07,81363.45,0.0,0.9853,1e-05,2.5913]
[1778428288369,44.1,81369.14,0.0,0.98532,1e-05,2.58846]
[1778428289381,44.13,81375.58,0.0,0.98535,1e-05,2.58432]
[1778428290385,44.16,81380.21,0.0,0.98536,1e-05,2.5835]
[1778428293406,44.21,81372.37,0.0,0.98517,1e-05,2.6115]
[1778428295134,44.22,81369.44,0.0,0.98513,1e-05,2.61752]
[1778428295314,44.22,81369.44,0.0,0.98513,1e-05,2.61752]
[1778428295420,44.22,81371.59,0.0,0.98515,1e-05,2.61432]
[1778428297434,44.22,81382.14,0.0,0.98527,1e-05,2.59664]
[1778428302469,44.24,81381.59,0.0,0.98524,1e-05,2.60126]
[1778428307505,44.25,81382.97,0.0,0.98523,1e-05,2.60233]
[1778428312539,44.26,81381.96,0.0,0.98519,1e-05,2.60768]
[1778428314554,44.27,81376.87,0.0,0.98512,1e-05,2.61828]
[1778428318582,44.28,81370.27,0.0,0.98502,1e-05,2.633]
[1778428319589,44.28,81365.23,0.0,0.98496,1e-05,2.64285]
[1778428320596,44.28,81356.41,0.0,0.98485,1e-05,2.659]
[1778428321603,44.28,81348.33,0.0,0.98474,1e-05,2.67512]
[1778428323619,44.29,81351.99,0.0,0.98478,1e-05,2.66954]
[1778428324626,44.29,81360.37,0.0,0.98488,1e-05,2.65474]
[1778428326640,44.3,81362.91,0.0,0.9849,1e-05,2.65132]
[1778428331677,44.31,81359.11,0.0,0.98483,1e-05,2.66138]
[1778428338726,44.32,81357.57,0.0,0.98479,1e-05,2.66841]
[1778428341747,44.33,81362.83,0.0,0.98484,1e-05,2.66053]
[1778428345775,44.34,81370.41,0.0,0.98492,1e-05,2.64907]
[1778428347789,44.34,81374.68,0.0,0.98496,1e-05,2.64253]
[1778428352824,44.35,81376.52,0.0,0.98497,1e-05,2.6404]
[1778428357859,44.36,81375.23,0.0,0.98494,1e-05,2.64592]
[1778428360880,44.37,81380.48,0.0,0.98499,1e-05,2.63824]
[1778428365915,44.38,81382.18,0.0,0.98499,1e-05,2.63835]
[1778428367929,44.39,81389.33,0.0,0.98507,1e-05,2.62663]
[1778428368936,44.39,81393.73,0.0,0.98512,1e-05,2.61932]
[1778428370976,44.39,81397.91,0.0,0.98516,1e-05,2.61311]
[1778428371429,44.39,81397.91,0.0,0.98516,1e-05,2.61311]
[1778428371963,44.4,81423.09,0.0,0.98546,1e-05,2.56863]
[1778428372970,44.43,81425.41,0.0,0.98544,1e-05,2.57203]
[1778428374985,44.48,81420.03,0.0,0.98527,1e-05,2.59645]
[1778428375057,44.48,81420.03,0.0,0.98527,1e-05,2.59645]
[1778428381031,44.63,81418.48,0.0,0.98499,1e-05,2.63956]
[1778428383739,44.65,81417.37,0.0,0.98493,1e-05,2.64786]
[1778428386067,44.72,81405.13,0.0,0.98466,1e-05,2.68895]
[1778428387074,44.72,81401.88,0.0,0.98461,1e-05,2.69546]
[1778428388081,44.72,81392.19,0.0,0.98449,1e-05,2.71384]
[1778428389686,44.72,81392.19,0.0,0.98449,1e-05,2.71384]
[1778428389814,44.72,81392.19,0.0,0.98449,1e-05,2.71384]
[1778428389901,44.73,81388.64,0.0,0.98444,1e-05,2.7214]
[1778428390095,44.73,81379.43,0.0,0.98432,1e-05,2.73848]
[1778428391105,44.73,81374.91,0.0,0.98426,1e-05,2.74736]
[1778428392109,44.73,81368.23,0.0,0.98417,1e-05,2.76028]
[1778428397888,44.74,81366.52,0.0,0.98414,1e-05,2.76515]
[1778428399065,44.74,81369.88,0.0,0.98418,1e-05,2.76011]
[1778428401500,44.74,81367.36,0.0,0.98414,1e-05,2.76524]
[1778428401559,44.74,81367.36,0.0,0.98414,1e-05,2.76524]
[1778428401601,44.74,81367.99,0.0,0.98414,1e-05,2.76488]
[1778428403058,44.74,81367.95,0.0,0.98414,1e-05,2.76495]
[1778428408221,44.75,81365.86,0.0,0.9841,1e-05,2.77128]
[1778428410000,44.75,81365.86,0.0,0.9841,1e-05,2.77128]
[1778428410063,44.75,81365.75,0.0,0.9841,1e-05,2.77188]
[1778428410236,44.76,81362.0,0.0,0.98405,1e-05,2.77932]
[1778428412250,44.76,81357.05,0.0,0.98399,1e-05,2.78741]
[1778428413839,44.76,81357.05,0.0,0.98399,1e-05,2.78741]
[1778428414060,44.76,81355.81,0.0,0.98397,1e-05,2.79049]
[1778428418292,44.77,81342.07,0.0,0.98378,1e-05,2.81795]
[1778428420307,44.77,81339.6,0.0,0.98374,1e-05,2.82333]
[1778428421313,44.77,81345.64,0.0,0.98382,1e-05,2.81216]
[1778428423029,44.77,81345.64,0.0,0.98382,1e-05,2.81216]
[1778428423064,44.77,81345.64,0.0,0.98382,1e-05,2.81216]
[1778428423327,44.77,81348.97,0.0,0.98386,1e-05,2.8065]
[1778428425701,44.77,81349.88,0.0,0.98387,1e-05,2.80512]
[1778428425811,44.77,81349.88,0.0,0.98387,1e-05,2.80512]
[1778428430181,44.78,81350.84,0.0,0.98387,1e-05,2.80538]
[1778428430310,44.78,81350.84,0.0,0.98387,1e-05,2.80538]
[1778428430382,44.78,81350.93,0.0,0.98387,1e-05,2.80556]
[1778428431454,44.78,81350.93,0.0,0.98387,1e-05,2.80556]
[1778428431557,44.78,81350.93,0.0,0.98387,1e-05,2.80556]
[1778428437425,44.79,81350.47,0.0,0.98384,1e-05,2.80883]
[1778428442466,44.8,81343.79,0.0,0.98375,1e-05,2.82318]
[1778428443268,44.8,81343.79,0.0,0.98375,1e-05,2.82318]
[1778428443309,44.8,81343.79,0.0,0.98375,1e-05,2.82318]
[1778428443467,44.8,81343.92,0.0,0.98374,1e-05,2.82324]
[1778428445014,44.8,81343.92,0.0,0.98374,1e-05,2.82324]
[1778428445061,44.8,81343.92,0.0,0.98374,1e-05,2.82324]
[1778428449798,44.8,81342.74,0.0,0.98372,1e-05,2.82704]
[1778428449810,44.8,81342.74,0.0,0.98372,1e-05,2.82704]
[1778428449899,44.8,81336.11,0.0,0.98363,1e-05,2.83999]
[1778428451769,44.81,81334.35,0.0,0.98361,1e-05,2.84363]
[1778428451809,44.81,81334.35,0.0,0.98361,1e-05,2.84363]
[1778428456558,44.81,81326.31,0.0,0.98349,1e-05,2.86069]
[1778428458572,44.81,81333.02,0.0,0.98357,1e-05,2.84833]
[1778428459671,44.81,81333.02,0.0,0.98357,1e-05,2.84833]
[1778428459808,44.81,81333.02,0.0,0.98357,1e-05,2.84833]
[1778428459910,44.81,81334.31,0.0,0.98359,1e-05,2.84614]
[1778428461642,44.81,81335.39,0.0,0.9836,1e-05,2.84435]
[1778428461816,44.81,81335.39,0.0,0.9836,1e-05,2.84435]
[1778428462600,44.82,81318.27,0.0,0.98337,1e-05,2.87781]
[1778428463607,44.82,81312.03,0.0,0.98329,1e-05,2.8901]
[1778428464888,44.82,81312.03,0.0,0.98329,1e-05,2.8901]
[1778428465064,44.82,81312.03,0.0,0.98329,1e-05,2.8901]
[1778428465091,44.82,81311.95,0.0,0.98328,1e-05,2.89046]
[1778428467209,44.82,81311.87,0.0,0.98328,1e-05,2.89102]
[1778428467310,44.82,81311.87,0.0,0.98328,1e-05,2.89102]
[1778428472674,44.82,81308.47,0.0,0.98324,1e-05,2.89671]
[1778428474150,44.82,81308.43,0.0,0.98324,1e-05,2.89698]
[1778428474308,44.82,81308.43,0.0,0.98324,1e-05,2.89698]
[1778428474687,44.82,81308.47,0.0,0.98324,1e-05,2.89709]
[1778428477636,44.83,81308.04,0.0,0.98323,1e-05,2.89831]
[1778428477810,44.83,81308.04,0.0,0.98323,1e-05,2.89831]
[1778428479722,44.83,81316.49,0.0,0.98334,1e-05,2.88252]
[1778428480729,44.83,81321.24,0.0,0.9834,1e-05,2.87357]
[1778428482150,44.83,81321.17,0.0,0.9834,1e-05,2.87394]
[1778428482312,44.83,81321.17,0.0,0.9834,1e-05,2.87394]
[1778428484862,44.83,81323.53,0.0,0.98342,1e-05,2.86987]
[1778428485063,44.83,81323.53,0.0,0.98342,1e-05,2.86987]
[1778428485012,44.83,81327.18,0.0,0.98347,1e-05,2.86309]
[1778428485764,44.83,81328.57,0.0,0.98349,1e-05,2.86068]
[1778428486771,44.83,81332.79,0.0,0.98354,1e-05,2.85285]
[1778428488349,44.84,81333.56,0.0,0.98355,1e-05,2.85165]
[1778428488504,44.84,81333.56,0.0,0.98355,1e-05,2.85165]
[1778428494827,44.84,81333.37,0.0,0.98353,1e-05,2.85396]
[1778428496229,44.84,81333.45,0.0,0.98353,1e-05,2.85408]
[1778428496310,44.84,81333.45,0.0,0.98353,1e-05,2.85408]
[1778428496841,44.84,81332.98,0.0,0.98352,1e-05,2.85526]
[1778428497628,44.84,81332.98,0.0,0.98352,1e-05,2.85526]
[1778428497813,44.84,81332.98,0.0,0.98352,1e-05,2.85526]
[1778428500915,44.85,81331.87,0.0,0.9835,1e-05,2.85821]
[1778428501066,44.85,81331.87,0.0,0.9835,1e-05,2.85821]
[1778428501118,44.85,81329.97,0.0,0.98348,1e-05,2.86213]
[1778428502020,44.85,81329.97,0.0,0.98348,1e-05,2.86213]
[1778428502061,44.85,81329.97,0.0,0.98348,1e-05,2.86213]
[1778428503891,44.85,81335.15,0.0,0.98354,1e-05,2.853]
[1778428504932,44.85,81335.15,0.0,0.98354,1e-05,2.853]
[1778428505061,44.85,81335.15,0.0,0.98354,1e-05,2.853]
[1778428505130,44.85,81341.07,0.0,0.98362,1e-05,2.84196]
[1778428506239,44.85,81341.48,0.0,0.98362,1e-05,2.84148]
[1778428506316,44.85,81341.48,0.0,0.98362,1e-05,2.84148]
[1778428510939,44.86,81347.57,0.0,0.98369,1e-05,2.83138]
[1778428511375,44.86,81347.57,0.0,0.98369,1e-05,2.83138]
[1778428511562,44.86,81347.57,0.0,0.98369,1e-05,2.83138]
[1778428511946,44.86,81350.57,0.0,0.98373,1e-05,2.82599]
[1778428513705,44.86,81351.32,0.0,0.98373,1e-05,2.82489]
[1778428513816,44.86,81351.32,0.0,0.98373,1e-05,2.82489]
[1778428516981,44.86,81354.2,0.0,0.98376,1e-05,2.82073]
[1778428520635,44.87,81355.17,0.0,0.98377,1e-05,2.81987]
[1778428520804,44.87,81355.17,0.0,0.98377,1e-05,2.81987]
[1778428521009,44.87,81360.41,0.0,0.98383,1e-05,2.81027]
[1778428523023,44.87,81363.44,0.0,0.98387,1e-05,2.80523]
[1778428523694,44.87,81363.44,0.0,0.98387,1e-05,2.80523]
[1778428523812,44.87,81363.44,0.0,0.98387,1e-05,2.80523]
[1778428529065,44.88,81363.73,0.0,0.98386,1e-05,2.80678]
[1778428531939,44.88,81363.81,0.0,0.98386,1e-05,2.80532]
[1778428532060,44.88,81363.81,0.0,0.98386,1e-05,2.80532]
[1778428532086,44.88,81366.61,0.0,0.9839,1e-05,2.80039]
[1778428533622,44.88,81367.29,0.0,0.98391,1e-05,2.79947]
[1778428533813,44.88,81367.29,0.0,0.98391,1e-05,2.79947]
[1778428537852,44.89,81368.98,0.0,0.98392,1e-05,2.79773]
[1778428538061,44.89,81368.98,0.0,0.98392,1e-05,2.79773]
[1778428538128,44.89,81367.77,0.0,0.9839,1e-05,2.80038]
[1778428538868,44.89,81367.77,0.0,0.9839,1e-05,2.80038]
[1778428539063,44.89,81367.77,0.0,0.9839,1e-05,2.80038]
[1778428540142,44.89,81362.62,0.0,0.98383,1e-05,2.81083]
[1778428545177,44.9,81361.31,0.0,0.9838,1e-05,2.81504]
[1778428546089,44.9,81361.31,0.0,0.9838,1e-05,2.81504]
[1778428546103,44.9,81361.31,0.0,0.9838,1e-05,2.81538]
[1778428546307,44.9,81361.31,0.0,0.9838,1e-05,2.81538]
[1778428547191,44.9,81361.54,0.0,0.9838,1e-05,2.81529]
[1778428547514,44.9,81361.54,0.0,0.9838,1e-05,2.81529]
[1778428547560,44.9,81361.54,0.0,0.9838,1e-05,2.81529]
[1778428553018,44.9,81361.54,0.0,0.9838,1e-05,2.81564]
[1778428553062,44.9,81361.54,0.0,0.9838,1e-05,2.81564]
[1778428553163,44.91,81361.31,0.0,0.98378,1e-05,2.81781]
[1778428554900,44.91,81361.31,0.0,0.98378,1e-05,2.81781]
[1778428555060,44.91,81361.31,0.0,0.98378,1e-05,2.81781]
[1778428560283,44.92,81361.56,0.0,0.98377,1e-05,2.81977]
[1778428563771,44.92,81363.45,0.0,0.98379,1e-05,2.81688]
[1778428563809,44.92,81363.45,0.0,0.98379,1e-05,2.81688]
[1778428563981,44.92,81364.73,0.0,0.9838,1e-05,2.81517]
[1778428566095,44.92,81366.26,0.0,0.98382,1e-05,2.81227]
[1778428566313,44.93,81366.58,0.0,0.98382,1e-05,2.81239]
[1778428570416,44.93,81366.45,0.0,0.98381,1e-05,2.81371]
[1778428570560,44.93,81366.45,0.0,0.98381,1e-05,2.81371]
[1778428570661,44.93,81367.78,0.0,0.98382,1e-05,2.81191]
[1778428571360,44.93,81371.89,0.0,0.98387,1e-05,2.80415]
[1778428573273,44.93,81372.16,0.0,0.98388,1e-05,2.80401]
[1778428573311,44.93,81372.16,0.0,0.98388,1e-05,2.80401]
[1778428575388,44.94,81379.79,0.0,0.98397,1e-05,2.79076]
[1778428576395,44.94,81382.64,0.0,0.984,1e-05,2.78578]
[1778428577500,44.94,81382.64,0.0,0.984,1e-05,2.78578]
[1778428577560,44.94,81382.64,0.0,0.984,1e-05,2.78578]
[1778428582441,44.95,81385.4,0.0,0.98402,1e-05,2.78296]
[1778428585070,44.95,81387.1,0.0,0.98404,1e-05,2.78055]
[1778428585109,44.95,81387.19,0.0,0.98403,1e-05,2.78079]
[1778428586786,44.95,81387.12,0.0,0.98403,1e-05,2.78092]
[1778428586810,44.95,81387.12,0.0,0.98403,1e-05,2.78092]
[1778428592511,44.96,81387.12,0.0,0.98403,1e-05,2.78171]
[1778428596500,44.96,81386.84,0.0,0.98402,1e-05,2.78263]
[1778428596561,44.96,81386.84,0.0,0.98402,1e-05,2.78263]
[1778428597509,44.97,81386.88,0.0,0.98401,1e-05,2.78413]
[1778428597558,44.97,81386.88,0.0,0.98401,1e-05,2.78413]
[1778428597659,44.97,81386.88,0.0,0.98401,1e-05,2.78452]
[1778428600567,44.97,81380.78,0.0,0.98392,1e-05,2.79712]
[1778428603130,44.97,81377.24,0.0,0.98387,1e-05,2.80415]
[1778428603312,44.98,81374.63,0.0,0.98384,1e-05,2.80943]
[1778428608022,44.98,81381.99,0.0,0.98392,1e-05,2.79727]
[1778428609513,44.98,81382.4,0.0,0.98392,1e-05,2.79686]
[1778428609565,44.98,81382.4,0.0,0.98392,1e-05,2.79686]
[1778428610522,44.98,81382.55,0.0,0.98392,1e-05,2.79694]
[1778428610562,44.98,81382.55,0.0,0.98392,1e-05,2.79694]
[1778428610637,44.99,81382.38,0.0,0.98392,1e-05,2.79762]
[1778428615673,44.99,81386.89,0.0,0.98396,1e-05,2.79094]
[1778428617308,44.99,81388.31,0.0,0.98398,1e-05,2.78864]
[1778428617564,44.99,81388.31,0.0,0.98398,1e-05,2.78864]
[1778428622722,45.0,81388.22,0.0,0.98396,1e-05,2.79101]
[1778428626750,45.01,81395.51,0.0,0.98405,1e-05,2.77883]
[1778428628914,45.01,81396.53,0.0,0.98406,1e-05,2.77731]
[1778428629062,45.01,81396.53,0.0,0.98406,1e-05,2.77731]
[1778428629948,45.01,81396.77,0.0,0.98406,1e-05,2.77726]
[1778428630063,45.01,81396.77,0.0,0.98406,1e-05,2.77726]
[1778428630151,45.01,81396.88,0.0,0.98406,1e-05,2.77744]
[1778428635813,45.02,81403.24,0.0,0.98412,1e-05,2.76795]
[1778428637136,45.02,81403.24,0.0,0.98412,1e-05,2.76795]
[1778428637310,45.02,81402.69,0.0,0.98411,1e-05,2.76939]
[1778428645883,45.03,81401.54,0.0,0.98407,1e-05,2.77518]
[1778428649766,45.04,81400.65,0.0,0.98405,1e-05,2.77804]
[1778428649810,45.04,81400.65,0.0,0.98405,1e-05,2.77804]
[1778428651220,45.04,81400.77,0.0,0.98405,1e-05,2.77821]
[1778428651272,45.04,81401.28,0.0,0.98407,1e-05,2.77565]
[1778428651313,45.04,81401.28,0.0,0.98407,1e-05,2.77565]
[1778428655223,45.05,81397.02,0.0,0.98401,1e-05,2.78477]
[1778428655312,45.05,81397.12,0.0,0.984,1e-05,2.78496]
[1778428660176,45.05,81395.23,0.0,0.98397,1e-05,2.78997]
[1778428660309,45.05,81395.23,0.0,0.98397,1e-05,2.78997]
[1778428662216,45.05,81391.11,0.0,0.98391,1e-05,2.79842]
[1778428662245,45.06,81390.35,0.0,0.9839,1e-05,2.80019]
[1778428666023,45.06,81384.66,0.0,0.98382,1e-05,2.81224]
[1778428666721,45.06,81384.66,0.0,0.98382,1e-05,2.81224]
[1778428666809,45.06,81384.66,0.0,0.98382,1e-05,2.81224]
[1778428671058,45.07,81388.72,0.0,0.98386,1e-05,2.80619]
[1778428673006,45.07,81389.04,0.0,0.98386,1e-05,2.80591]
[1778428673059,45.07,81389.04,0.0,0.98386,1e-05,2.80591]
[1778428673072,45.07,81389.11,0.0,0.98386,1e-05,2.80611]
[1778428676233,45.07,81389.07,0.0,0.98386,1e-05,2.80683]
[1778428676310,45.07,81389.07,0.0,0.98386,1e-05,2.80683]
[1778428682046,45.08,81394.64,0.0,0.98391,1e-05,2.79832]
[1778428682066,45.08,81394.64,0.0,0.98391,1e-05,2.79832]
[1778428682135,45.08,81398.6,0.0,0.98396,1e-05,2.79122]
[1778428683463,45.08,81399.4,0.0,0.98397,1e-05,2.79007]
[1778428683561,45.08,81399.4,0.0,0.98397,1e-05,2.79007]
[1778428684149,45.08,81398.27,0.0,0.98395,1e-05,2.79253]
[1778428686163,45.08,81393.79,0.0,0.98389,1e-05,2.80161]
[1778428687446,45.08,81393.79,0.0,0.98389,1e-05,2.80161]
[1778428687559,45.08,81393.79,0.0,0.98389,1e-05,2.80161]
[1778428692117,45.09,81396.55,0.0,0.98392,1e-05,2.79804]
[1778428692311,45.09,81396.55,0.0,0.98392,1e-05,2.79804]
[1778428692323,45.09,81401.25,0.0,0.98397,1e-05,2.78957]
[1778428694457,45.09,81404.27,0.0,0.98401,1e-05,2.78462]
[1778428694565,45.09,81404.27,0.0,0.98401,1e-05,2.78462]
[1778428695226,45.09,81404.98,0.0,0.98401,1e-05,2.78365]
[1778428700261,45.1,81407.13,0.0,0.98403,1e-05,2.78147]
[1778428701822,45.1,81406.8,0.0,0.98402,1e-05,2.78245]
[1778428702060,45.1,81406.8,0.0,0.98402,1e-05,2.78245]
[1778428708317,45.11,81407.58,0.0,0.98402,1e-05,2.78353]
[1778428712424,45.12,81406.88,0.0,0.98401,1e-05,2.78428]
[1778428712559,45.12,81406.88,0.0,0.98401,1e-05,2.78428]
[1778428714051,45.12,81406.85,0.0,0.98401,1e-05,2.7847]
[1778428714062,45.12,81406.85,0.0,0.98401,1e-05,2.7847]
[1778428714151,45.12,81406.85,0.0,0.984,1e-05,2.78506]
[1778428718745,45.12,81403.81,0.0,0.98396,1e-05,2.79217]
[1778428718809,45.12,81403.81,0.0,0.98396,1e-05,2.79217]
[1778428724430,45.13,81405.92,0.0,0.98397,1e-05,2.79034]
[1778428730472,45.14,81406.65,0.0,0.98396,1e-05,2.7911]
[1778428731739,45.14,81406.65,0.0,0.98396,1e-05,2.7911]
[1778428731810,45.14,81406.65,0.0,0.98396,1e-05,2.7911]
[1778428733174,45.14,81407.51,0.0,0.98397,1e-05,2.79021]
[1778428733311,45.14,81407.51,0.0,0.98397,1e-05,2.79021]
[1778428733412,45.14,81407.74,0.0,0.98397,1e-05,2.79014]
[1778428738528,45.15,81407.46,0.0,0.98395,1e-05,2.79244]
[1778428743943,45.16,81410.6,0.0,0.98398,1e-05,2.78798]
[1778428744059,45.16,81410.6,0.0,0.98398,1e-05,2.78798]
[1778428744115,45.16,81416.43,0.0,0.98405,1e-05,2.77782]
[1778428749605,45.16,81412.99,0.0,0.984,1e-05,2.7861]
[1778428751216,45.16,81412.99,0.0,0.984,1e-05,2.7861]
[1778428751312,45.16,81412.99,0.0,0.984,1e-05,2.7861]
[1778428753085,45.17,81408.62,0.0,0.98394,1e-05,2.79499]
[1778428753311,45.17,81408.62,0.0,0.98394,1e-05,2.79499]
[1778428753411,45.17,81409.33,0.0,0.98394,1e-05,2.79436]
[1778428759678,45.18,81412.03,0.0,0.98396,1e-05,2.79142]
[1778428761897,45.18,81411.99,0.0,0.98396,1e-05,2.79185]
[1778428762059,45.18,81411.99,0.0,0.98396,1e-05,2.79185]
[1778428767738,45.19,81410.57,0.0,0.98392,1e-05,2.79724]
[1778428772773,45.19,81410.39,0.0,0.98392,1e-05,2.79724]
[1778428776366,45.19,81410.39,0.0,0.98392,1e-05,2.79724]
[1778428776560,45.2,81409.87,0.0,0.98391,1e-05,2.79922]
[1778428778407,45.2,81410.25,0.0,0.98391,1e-05,2.79884]
[1778428778459,45.2,81410.29,0.0,0.98391,1e-05,2.79909]
[1778428778564,45.2,81410.29,0.0,0.98391,1e-05,2.79909]
[1778428783850,45.21,81408.7,0.0,0.98387,1e-05,2.80402]
[1778428786479,45.21,81407.85,0.0,0.98386,1e-05,2.80625]
[1778428786559,45.21,81407.85,0.0,0.98386,1e-05,2.80625]
[1778428792282,45.22,81408.84,0.0,0.98386,1e-05,2.80599]
[1778428792310,45.22,81408.84,0.0,0.98386,1e-05,2.80599]
[1778428794297,45.22,81404.32,0.0,0.9838,1e-05,2.8151]
[1778428794314,45.22,81404.32,0.0,0.9838,1e-05,2.8151]
[1778428794341,45.22,81403.07,0.0,0.98378,1e-05,2.81775]
[1778428800474,45.22,81404.1,0.0,0.98378,1e-05,2.81732]
[1778428800561,45.22,81405.42,0.0,0.9838,1e-05,2.81514]
[1778428801255,45.22,81405.42,0.0,0.9838,1e-05,2.81514]
[1778428801976,45.23,81428.59,0.0,0.98409,1e-05,2.77249]
[1778428802983,45.23,81431.05,0.0,0.98412,1e-05,2.76831]
[1778428805046,45.23,81429.41,0.0,0.9841,1e-05,2.77174]
[1778428810032,45.23,81433.46,0.0,0.98415,1e-05,2.76328]
[1778428813499,45.18,81428.04,0.0,0.98418,1e-05,2.75933]
[1778428813981,45.18,81428.04,0.0,0.98418,1e-05,2.75933]
[1778428814062,45.18,81428.04,0.0,0.98418,1e-05,2.75933]
[1778428816075,45.17,81422.75,0.0,0.98412,1e-05,2.76712]
[1778428816545,45.17,81422.75,0.0,0.98412,1e-05,2.76712]
[1778428816559,45.17,81422.75,0.0,0.98412,1e-05,2.76712]
[1778428816978,45.17,81422.75,0.0,0.98412,1e-05,2.76712]
[1778428817059,45.17,81422.75,0.0,0.98412,1e-05,2.76712]
[1778428817082,45.17,81421.24,0.0,0.98411,1e-05,2.76924]
[1778428819096,45.17,81414.7,0.0,0.98403,1e-05,2.78111]
[1778428819739,45.17,81414.7,0.0,0.98403,1e-05,2.78111]
[1778428819810,45.17,81414.7,0.0,0.98403,1e-05,2.78111]
[1778428820103,45.17,81410.83,0.0,0.98398,1e-05,2.7887]
[1778428823920,45.17,81412.36,0.0,0.98399,1e-05,2.78693]
[1778428824059,45.17,81412.36,0.0,0.98399,1e-05,2.78693]
[1778428824131,45.17,81412.75,0.0,0.98399,1e-05,2.78657]
[1778428827308,45.17,81412.31,0.0,0.98398,1e-05,2.78777]
[1778428827338,45.18,81425.64,0.0,0.98415,1e-05,2.7637]
[1778428827562,45.18,81425.64,0.0,0.98415,1e-05,2.7637]
[1778428828159,45.18,81426.67,0.0,0.98416,1e-05,2.7622]
[1778428829166,45.18,81418.02,0.0,0.98405,1e-05,2.77868]
[1778428830969,45.18,81415.2,0.0,0.98401,1e-05,2.78433]
[1778428831060,45.18,81415.2,0.0,0.98401,1e-05,2.78433]
[1778428831380,45.18,81415.2,0.0,0.98401,1e-05,2.78433]
[1778428831411,45.18,81410.61,0.0,0.98396,1e-05,2.79127]
[1778428831559,45.18,81410.61,0.0,0.98396,1e-05,2.79127]
[1778428834201,45.19,81416.05,0.0,0.98402,1e-05,2.78221]
[1778428835009,45.19,81416.05,0.0,0.98402,1e-05,2.78221]
[1778428835208,45.19,81422.31,0.0,0.9841,1e-05,2.77094]
[1778428837222,45.19,81417.22,0.0,0.98403,1e-05,2.78121]
[1778428838834,45.19,81416.63,0.0,0.98402,1e-05,2.78269]
[1778428844424,45.2,81412.44,0.0,0.98395,1e-05,2.79239]
[1778428846792,45.2,81410.88,0.0,0.98392,1e-05,2.79641]
[1778428846815,45.2,81410.88,0.0,0.98392,1e-05,2.79641]
[1778428847292,45.2,81410.66,0.0,0.98392,1e-05,2.79718]
[1778428852327,45.21,81409.87,0.0,0.9839,1e-05,2.80046]
[1778428854341,45.21,81416.07,0.0,0.98397,1e-05,2.78958]
[1778428855477,45.21,81416.07,0.0,0.98397,1e-05,2.78958]
[1778428855499,45.21,81420.69,0.0,0.98403,1e-05,2.78135]
[1778428856151,45.21,81420.69,0.0,0.98403,1e-05,2.78135]
[1778428856356,45.21,81424.4,0.0,0.98407,1e-05,2.77484]
[1778428859271,45.22,81426.39,0.0,0.98409,1e-05,2.77195]
[1778428862406,45.22,81433.82,0.0,0.98417,1e-05,2.75977]
[1778428863413,45.22,81440.48,0.0,0.98425,1e-05,2.74789]
[1778428865300,45.24,81441.9,0.0,0.98424,1e-05,2.74963]
[1778428866494,45.26,81443.03,0.0,0.98423,1e-05,2.75186]
[1778428870462,45.29,81449.1,0.0,0.98424,1e-05,2.75031]
[1778428872478,45.32,81452.94,0.0,0.98423,1e-05,2.75165]
[1778428875711,45.33,81453.62,0.0,0.98423,1e-05,2.75233]
[1778428875812,45.33,81453.62,0.0,0.98423,1e-05,2.75233]
[1778428876506,45.33,81453.12,0.0,0.98422,1e-05,2.75366]
[1778428879195,45.33,81453.77,0.0,0.98422,1e-05,2.75328]
[1778428879311,45.33,81453.77,0.0,0.98422,1e-05,2.75328]
[1778428884562,45.34,81447.54,0.0,0.98413,1e-05,2.7672]
[1778428886077,45.34,81449.01,0.0,0.98414,1e-05,2.76486]
[1778428886310,45.34,81449.01,0.0,0.98414,1e-05,2.76486]
[1778428886372,45.34,81449.01,0.0,0.98414,1e-05,2.76524]
[1778428886962,45.34,81449.01,0.0,0.98414,1e-05,2.76524]
[1778428887063,45.34,81449.01,0.0,0.98414,1e-05,2.76524]
[1778428892618,45.33,81450.75,0.0,0.98419,1e-05,2.757]
[1778428896278,45.34,81449.61,0.0,0.98417,1e-05,2.75989]
[1778428896311,45.34,81449.61,0.0,0.98417,1e-05,2.75989]
[1778428896325,45.34,81450.25,0.0,0.98418,1e-05,2.75949]
[1778428898406,45.34,81449.68,0.0,0.98417,1e-05,2.76054]
[1778428898560,45.34,81449.68,0.0,0.98417,1e-05,2.76054]
[1778428899667,45.34,81441.26,0.0,0.98406,1e-05,2.77727]
[1778428901699,45.34,81437.94,0.0,0.98401,1e-05,2.78379]
[1778428901814,45.34,81437.94,0.0,0.98401,1e-05,2.78379]
[1778428901853,45.35,81437.02,0.0,0.984,1e-05,2.78585]
[1778428903062,45.35,81437.02,0.0,0.984,1e-05,2.78585]
[1778428903312,45.35,81437.02,0.0,0.984,1e-05,2.78585]
[1778428908730,45.35,81441.34,0.0,0.98404,1e-05,2.78016]
[1778428911440,45.36,81444.21,0.0,0.98407,1e-05,2.77517]
[1778428911559,45.36,81444.21,0.0,0.98407,1e-05,2.77517]
[1778428911492,45.36,81442.05,0.0,0.98404,1e-05,2.77986]
[1778428912519,45.36,81442.05,0.0,0.98404,1e-05,2.77986]
[1778428912558,45.36,81442.05,0.0,0.98404,1e-05,2.77986]
[1778428921821,45.37,81446.34,0.0,0.98407,1e-05,2.77528]
[1778428924197,45.37,81447.43,0.0,0.98408,1e-05,2.77359]
[1778428924313,45.37,81447.43,0.0,0.98408,1e-05,2.77359]
[1778428924403,45.37,81448.26,0.0,0.98409,1e-05,2.77274]
[1778428925522,45.37,81448.26,0.0,0.98409,1e-05,2.77274]
[1778428925561,45.37,81448.26,0.0,0.98409,1e-05,2.77274]
[1778428933169,45.38,81450.76,0.0,0.9841,1e-05,2.77084]
[1778428933310,45.38,81450.76,0.0,0.9841,1e-05,2.77084]
[1778428933327,45.39,81451.26,0.0,0.98411,1e-05,2.77026]
[1778428934069,45.39,81451.26,0.0,0.98411,1e-05,2.77026]
[1778428934315,45.39,81451.26,0.0,0.98411,1e-05,2.77026]
[1778428939947,45.39,81450.41,0.0,0.98408,1e-05,2.77424]
[1778428942365,45.4,81449.17,0.0,0.98406,1e-05,2.77688]
[1778428942560,45.4,81449.17,0.0,0.98406,1e-05,2.77688]
[1778428942390,45.4,81448.55,0.0,0.98405,1e-05,2.77836]
[1778428943619,45.4,81448.55,0.0,0.98405,1e-05,2.77836]
[1778428942969,45.4,81448.39,0.0,0.98405,1e-05,2.779]
[1778428943810,45.4,81448.39,0.0,0.98405,1e-05,2.779]
[1778428946998,45.4,81440.73,0.0,0.98394,1e-05,2.79453]
[1778428948036,45.4,81440.73,0.0,0.98394,1e-05,2.79453]
[1778428948060,45.4,81440.73,0.0,0.98394,1e-05,2.79453]
[1778428948094,45.4,81437.82,0.0,0.9839,1e-05,2.80026]
[1778428949032,45.4,81437.82,0.0,0.9839,1e-05,2.80026]
[1778428949060,45.4,81437.82,0.0,0.9839,1e-05,2.80026]
[1778428954065,45.41,81436.73,0.0,0.98389,1e-05,2.80172]
[1778428954312,45.41,81436.73,0.0,0.98389,1e-05,2.80172]
[1778428954354,45.41,81440.16,0.0,0.98393,1e-05,2.79563]
[1778428955365,45.41,81440.16,0.0,0.98393,1e-05,2.79563]
[1778428955560,45.41,81440.16,0.0,0.98393,1e-05,2.79563]
[1778428961114,45.42,81440.6,0.0,0.98392,1e-05,2.797]
[1778428964949,45.42,81437.84,0.0,0.98388,1e-05,2.80304]
[1778428965064,45.42,81437.84,0.0,0.98388,1e-05,2.80304]
[1778428965108,45.42,81437.84,0.0,0.98388,1e-05,2.80334]
[1778428967141,45.42,81423.11,0.0,0.98369,1e-05,2.8315]
[1778428968148,45.42,81414.35,0.0,0.98357,1e-05,2.84825]
[1778428969155,45.43,81409.44,0.0,0.98351,1e-05,2.85775]
[1778428971169,45.43,81405.21,0.0,0.98345,1e-05,2.86615]
[1778428972176,45.43,81397.07,0.0,0.98334,1e-05,2.88182]
[1778428974190,45.43,81390.38,0.0,0.98325,1e-05,2.8949]
[1778428978218,45.43,81396.52,0.0,0.98333,1e-05,2.88371]
[1778428980232,45.43,81392.54,0.0,0.98327,1e-05,2.89162]
[1778428982246,45.43,81398.84,0.0,0.98335,1e-05,2.87988]
[1778428982692,45.43,81398.84,0.0,0.98335,1e-05,2.87988]
[1778428982813,45.43,81398.84,0.0,0.98335,1e-05,2.87988]
[1778428985268,45.43,81402.23,0.0,0.98339,1e-05,2.87391]
[1778428990461,45.44,81401.37,0.0,0.98338,1e-05,2.87623]
[1778428990560,45.44,81401.37,0.0,0.98338,1e-05,2.87623]
[1778428990661,45.44,81398.74,0.0,0.98334,1e-05,2.8814]
[1778428992316,45.44,81404.2,0.0,0.98341,1e-05,2.87133]
[1778428993792,45.44,81406.03,0.0,0.98344,1e-05,2.86804]
[1778428993809,45.44,81406.03,0.0,0.98344,1e-05,2.86804]
[1778428999365,45.44,81409.01,0.0,0.98347,1e-05,2.86354]
[1778429004401,45.45,81409.28,0.0,0.98346,1e-05,2.86402]
[1778429008554,45.45,81409.18,0.0,0.98346,1e-05,2.8648]
[1778429008557,45.45,81408.37,0.0,0.98345,1e-05,2.86653]
[1778429008809,45.45,81408.37,0.0,0.98345,1e-05,2.86653]
[1778429009436,45.45,81407.58,0.0,0.98343,1e-05,2.86823]
[1778429009949,45.45,81407.58,0.0,0.98343,1e-05,2.86823]
[1778429010060,45.45,81407.58,0.0,0.98343,1e-05,2.86823]
[1778429015478,45.45,81402.95,0.0,0.98338,1e-05,2.87617]
[1778429016673,45.45,81402.95,0.0,0.98338,1e-05,2.87617]
[1778429016812,45.46,81402.59,0.0,0.98337,1e-05,2.87705]
[1778429017604,45.46,81402.59,0.0,0.98337,1e-05,2.87705]
[1778429017650,45.46,81402.88,0.0,0.98337,1e-05,2.8767]
[1778429017814,45.46,81402.88,0.0,0.98337,1e-05,2.8767]
[1778429018499,45.46,81398.46,0.0,0.98331,1e-05,2.88532]
[1778429022587,45.46,81396.68,0.0,0.98329,1e-05,2.88925]
[1778429022809,45.46,81395.4,0.0,0.98327,1e-05,2.89186]
[1778429025548,45.46,81398.85,0.0,0.98331,1e-05,2.88577]
[1778429027603,45.46,81400.26,0.0,0.98333,1e-05,2.88325]
[1778429027645,45.46,81401.45,0.0,0.98334,1e-05,2.88116]
[1778429027811,45.46,81401.45,0.0,0.98334,1e-05,2.88116]
[1778429028042,45.46,81401.45,0.0,0.98334,1e-05,2.88116]
[1778429028064,45.46,81401.45,0.0,0.98334,1e-05,2.88116]
[1778429028569,45.46,81399.97,0.0,0.98332,1e-05,2.88416]
[1778429033554,45.47,81402.61,0.0,0.98335,1e-05,2.87982]
[1778429033809,45.47,81402.01,0.0,0.98334,1e-05,2.88115]
[1778429041287,45.47,81401.82,0.0,0.98333,1e-05,2.88275]
[1778429041309,45.47,81401.82,0.0,0.98333,1e-05,2.88275]
[1778429041660,45.47,81402.21,0.0,0.98334,1e-05,2.88218]
[1778429042695,45.47,81402.21,0.0,0.98334,1e-05,2.88218]
[1778429042814,45.47,81400.26,0.0,0.98331,1e-05,2.88607]
[1778429048709,45.47,81397.51,0.0,0.98327,1e-05,2.89227]
[1778429052154,45.48,81396.51,0.0,0.98325,1e-05,2.89464]
[1778429052311,45.48,81396.51,0.0,0.98325,1e-05,2.89464]
[1778429052737,45.48,81395.48,0.0,0.98324,1e-05,2.89675]
[1778429054070,45.48,81395.48,0.0,0.98324,1e-05,2.89675]
[1778429054309,45.48,81395.48,0.0,0.98324,1e-05,2.89675]
[1778429059786,45.48,81394.39,0.0,0.98322,1e-05,2.89977]
[1778429061391,45.48,81394.39,0.0,0.98322,1e-05,2.89977]
[1778429061562,45.48,81394.39,0.0,0.98322,1e-05,2.89977]
[1778429061621,45.48,81397.86,0.0,0.98326,1e-05,2.89341]
[1778429062718,45.48,81397.86,0.0,0.98326,1e-05,2.89341]
[1778429062812,45.48,81397.58,0.0,0.98326,1e-05,2.89395]
[1778429069295,45.48,81395.51,0.0,0.98322,1e-05,2.89871]
[1778429069308,45.48,81395.51,0.0,0.98322,1e-05,2.89871]
[1778429069388,45.49,81394.74,0.0,0.98321,1e-05,2.90043]
[1778429070459,45.49,81394.74,0.0,0.98321,1e-05,2.90043]
[1778429070565,45.49,81394.74,0.0,0.98321,1e-05,2.90043]
[1778429075904,45.49,81392.42,0.0,0.98319,1e-05,2.90356]
[1778429077528,45.49,81392.42,0.0,0.98319,1e-05,2.90356]
[1778429077558,45.49,81392.42,0.0,0.98319,1e-05,2.90356]
[1778429077630,45.49,81386.37,0.0,0.98311,1e-05,2.9154]
[1778429078800,45.49,81384.83,0.0,0.98308,1e-05,2.91836]
[1778429078812,45.49,81384.83,0.0,0.98308,1e-05,2.91836]
[1778429081950,45.49,81375.18,0.0,0.98295,1e-05,2.93732]
[1778429084437,45.49,81376.88,0.0,0.98298,1e-05,2.93412]
[1778429084481,45.49,81379.95,0.0,0.98302,1e-05,2.92832]
[1778429085287,45.49,81379.95,0.0,0.98302,1e-05,2.92832]
[1778429085306,45.49,81381.06,0.0,0.98303,1e-05,2.92625]
[1778429086229,45.49,81381.06,0.0,0.98303,1e-05,2.92625]
[1778429086312,45.49,81381.06,0.0,0.98303,1e-05,2.92625]
[1778429092017,45.49,81380.01,0.0,0.98301,1e-05,2.92866]
[1778429093715,45.49,81380.01,0.0,0.98301,1e-05,2.92866]
[1778429093809,45.49,81380.32,0.0,0.98302,1e-05,2.92813]
[1778429094221,45.49,81380.32,0.0,0.98302,1e-05,2.92813]
[1778429094312,45.49,81380.32,0.0,0.98302,1e-05,2.92813]
[1778429094413,45.49,81383.71,0.0,0.98306,1e-05,2.92173]
[1778429097052,45.49,81393.22,0.0,0.98319,1e-05,2.90362]
[1778429098214,45.49,81393.22,0.0,0.98319,1e-05,2.90362]
[1778429098313,45.49,81393.22,0.0,0.98319,1e-05,2.90362]
[1778429098414,45.49,81398.34,0.0,0.98325,1e-05,2.89402]
[1778429099067,45.49,81403.22,0.0,0.98332,1e-05,2.88471]
[1778429100758,45.49,81403.22,0.0,0.98332,1e-05,2.88471]
[1778429100074,45.49,81406.39,0.0,0.98336,1e-05,2.8788]
[1778429100819,45.49,81406.39,0.0,0.98336,1e-05,2.8788]
[1778429101081,45.5,81407.22,0.0,0.98337,1e-05,2.87752]
[1778429106117,45.5,81407.16,0.0,0.98336,1e-05,2.87843]
[1778429109079,45.5,81405.19,0.0,0.98333,1e-05,2.8825]
[1778429109315,45.5,81405.19,0.0,0.98333,1e-05,2.8825]
[1778429109416,45.5,81403.55,0.0,0.98331,1e-05,2.88579]
[1778429110983,45.5,81402.27,0.0,0.98329,1e-05,2.88838]
[1778429111065,45.5,81402.27,0.0,0.98329,1e-05,2.88838]
[1778429115180,45.5,81397.98,0.0,0.98323,1e-05,2.89732]
[1778429116261,45.5,81397.98,0.0,0.98323,1e-05,2.89732]
[1778429116308,45.5,81397.98,0.0,0.98323,1e-05,2.89732]
[1778429116421,45.5,81393.62,0.0,0.98317,1e-05,2.9058]
[1778429118110,45.5,81393.38,0.0,0.98317,1e-05,2.90638]
[1778429118201,45.5,81393.25,0.0,0.98317,1e-05,2.90674]
[1778429119208,45.51,81390.88,0.0,0.98313,1e-05,2.9114]
[1778429122023,45.51,81390.24,0.0,0.98312,1e-05,2.91285]
[1778429122229,45.51,81390.12,0.0,0.98312,1e-05,2.91318]
[1778429126258,45.51,81385.9,0.0,0.98306,1e-05,2.9217]
[1778429131293,45.51,81384.62,0.0,0.98305,1e-05,2.92253]
[1778429132130,45.51,81384.62,0.0,0.98305,1e-05,2.92253]
[1778429132310,45.51,81384.62,0.0,0.98305,1e-05,2.92253]
[1778429133520,45.51,81384.33,0.0,0.98305,1e-05,2.92318]
[1778429133557,45.51,81384.33,0.0,0.98305,1e-05,2.92318]
[1778429133621,45.51,81384.05,0.0,0.98305,1e-05,2.9238]
[1778429136329,45.51,81382.16,0.0,0.98302,1e-05,2.92768]
[1778429140358,45.51,81373.74,0.0,0.9829,1e-05,2.94423]
[1778429141020,45.51,81373.74,0.0,0.9829,1e-05,2.94423]
[1778429141364,45.51,81367.92,0.0,0.98283,1e-05,2.95555]
[1778429143378,45.52,81365.73,0.0,0.98279,1e-05,2.96108]
[1778429143962,45.52,81365.73,0.0,0.98279,1e-05,2.96108]
[1778429144066,45.52,81365.73,0.0,0.98279,1e-05,2.96108]
[1778429149365,45.53,81365.01,0.0,0.98276,1e-05,2.96561]
[1778429149420,45.53,81364.12,0.0,0.98274,1e-05,2.96796]
[1778429150059,45.53,81364.12,0.0,0.98274,1e-05,2.96796]
[1778429150427,45.53,81359.88,0.0,0.98268,1e-05,2.97684]
[1778429151434,45.53,81355.55,0.0,0.98262,1e-05,2.98589]
[1778429152221,45.53,81355.55,0.0,0.98262,1e-05,2.98589]
[1778429152308,45.53,81355.55,0.0,0.98262,1e-05,2.98589]
[1778429156469,45.54,81365.21,0.0,0.98273,1e-05,2.96992]
[1778429157233,45.54,81365.21,0.0,0.98273,1e-05,2.96992]
[1778429157310,45.54,81365.21,0.0,0.98273,1e-05,2.96992]
[1778429162511,45.55,81365.7,0.0,0.98273,1e-05,2.96949]
[1778429167519,45.55,81365.3,0.0,0.98272,1e-05,2.97024]
[1778429168553,45.55,81369.05,0.0,0.98278,1e-05,2.96295]
[1778429169565,45.55,81369.05,0.0,0.98278,1e-05,2.96295]
[1778429169811,45.55,81369.05,0.0,0.98278,1e-05,2.96295]
[1778429170069,45.55,81370.7,0.0,0.9828,1e-05,2.95976]
[1778429170567,45.55,81371.09,0.0,0.9828,1e-05,2.95903]
[1778429173588,45.55,81376.49,0.0,0.98287,1e-05,2.94865]
[1778429174935,45.55,81376.85,0.0,0.98288,1e-05,2.948]
[1778429175065,45.55,81376.85,0.0,0.98288,1e-05,2.948]
[1778429180637,45.55,81377.28,0.0,0.98288,1e-05,2.94748]
[1778429184650,45.55,81375.9,0.0,0.98286,1e-05,2.9503]
[1778429184811,45.55,81375.9,0.0,0.98286,1e-05,2.9503]
[1778429185415,45.55,81375.83,0.0,0.98286,1e-05,2.95049]
[1778429185557,45.55,81375.83,0.0,0.98286,1e-05,2.95049]
[1778429185672,45.55,81376.6,0.0,0.98287,1e-05,2.94904]
[1778429186679,45.55,81381.07,0.0,0.98293,1e-05,2.94045]
[1778429190603,45.55,81383.25,0.0,0.98296,1e-05,2.93645]
[1778429190813,45.55,81383.25,0.0,0.98296,1e-05,2.93645]
[1778429196749,45.55,81388.49,0.0,0.98304,1e-05,2.92477]
[1778429198763,45.55,81393.86,0.0,0.98311,1e-05,2.91464]
[1778429198969,45.55,81393.86,0.0,0.98311,1e-05,2.91464]
[1778429199060,45.55,81393.86,0.0,0.98311,1e-05,2.91464]
[1778429201073,45.55,81394.17,0.0,0.98311,1e-05,2.91415]
[1778429201312,45.55,81394.17,0.0,0.98311,1e-05,2.91415]
[1778429201784,45.55,81393.99,0.0,0.98311,1e-05,2.91472]
[1778429205812,45.55,81400.01,0.0,0.98318,1e-05,2.90361]
[1778429206497,45.55,81400.01,0.0,0.98318,1e-05,2.90361]
[1778429206559,45.55,81400.01,0.0,0.98318,1e-05,2.90361]
[1778429208833,45.56,81405.23,0.0,0.98325,1e-05,2.89404]
[1778429210805,45.56,81406.72,0.0,0.98327,1e-05,2.89135]
[1778429211063,45.56,81406.57,0.0,0.98326,1e-05,2.89179]
[1778429211564,45.56,81406.57,0.0,0.98326,1e-05,2.89179]
[1778429211812,45.56,81406.57,0.0,0.98326,1e-05,2.89179]
[1778429211854,45.56,81406.42,0.0,0.98326,1e-05,2.89223]
[1778429216889,45.56,81406.33,0.0,0.98326,1e-05,2.89318]
[1778429219118,45.56,81404.59,0.0,0.98323,1e-05,2.89666]
[1778429219312,45.56,81404.59,0.0,0.98323,1e-05,2.89666]
[1778429224945,45.56,81401.34,0.0,0.98318,1e-05,2.90394]
[1778429226757,45.56,81401.34,0.0,0.98318,1e-05,2.90394]
[1778429226809,45.56,81401.34,0.0,0.98318,1e-05,2.90394]
[1778429228592,45.57,81400.44,0.0,0.98317,1e-05,2.90595]
[1778429228809,45.57,81400.44,0.0,0.98317,1e-05,2.90595]
[1778429228851,45.57,81398.64,0.0,0.98314,1e-05,2.90967]
[1778429230987,45.57,81393.34,0.0,0.98307,1e-05,2.9201]
[1778429233673,45.57,81393.13,0.0,0.98307,1e-05,2.92062]
[1778429233810,45.57,81393.13,0.0,0.98307,1e-05,2.92062]
[1778429235015,45.57,81386.02,0.0,0.98297,1e-05,2.93461]
[1778429240050,45.57,81385.9,0.0,0.98297,1e-05,2.93523]
[1778429245085,45.57,81385.9,0.0,0.98296,1e-05,2.93561]
[1778429250120,45.57,81385.69,0.0,0.98296,1e-05,2.93636]
[1778429255155,45.57,81385.12,0.0,0.98296,1e-05,2.93572]
[1778429258196,45.57,81384.6,0.0,0.98295,1e-05,2.93685]
[1778429258311,45.57,81384.6,0.0,0.98295,1e-05,2.93685]
[1778429258412,45.57,81384.57,0.0,0.98295,1e-05,2.93703]
[1778429260319,45.57,81384.82,0.0,0.98295,1e-05,2.93655]
[1778429260563,45.57,81384.82,0.0,0.98295,1e-05,2.93655]
[1778429268200,45.58,81383.73,0.0,0.98294,1e-05,2.93888]
[1778429268314,45.58,81383.73,0.0,0.98294,1e-05,2.93888]
[1778429270584,45.58,81385.1,0.0,0.98295,1e-05,2.93662]
[1778429270813,45.58,81385.1,0.0,0.98295,1e-05,2.93662]
[1778429270898,45.58,81385.1,0.0,0.98295,1e-05,2.93667]
[1778429272544,45.58,81384.81,0.0,0.98295,1e-05,2.93729]
[1778429272562,45.58,81384.81,0.0,0.98295,1e-05,2.93729]
[1778429272645,45.58,81389.1,0.0,0.98301,1e-05,2.92908]
[1778429275296,45.58,81392.33,0.0,0.98305,1e-05,2.9231]
[1778429276658,45.58,81392.33,0.0,0.98305,1e-05,2.9231]
[1778429276810,45.58,81392.33,0.0,0.98305,1e-05,2.9231]
[1778429276911,45.58,81397.08,0.0,0.98311,1e-05,2.91407]
[1778429277310,45.58,81401.06,0.0,0.98316,1e-05,2.90655]
[1778429278389,45.58,81401.06,0.0,0.98316,1e-05,2.90655]
[1778429278558,45.58,81401.06,0.0,0.98316,1e-05,2.90655]
[1778429278590,45.58,81401.91,0.0,0.98317,1e-05,2.90504]
[1778429282345,45.58,81396.85,0.0,0.9831,1e-05,2.91521]
[1778429283022,45.58,81396.85,0.0,0.9831,1e-05,2.91521]
[1778429283059,45.58,81396.85,0.0,0.9831,1e-05,2.91521]
[1778429288393,45.58,81392.79,0.0,0.98304,1e-05,2.92352]
[1778429288559,45.58,81392.79,0.0,0.98304,1e-05,2.92352]
[1778429290417,45.58,81388.41,0.0,0.98298,1e-05,2.93212]
[1778429290575,45.58,81388.41,0.0,0.98298,1e-05,2.93212]
[1778429290673,45.58,81388.03,0.0,0.98298,1e-05,2.93293]
[1778429295188,45.58,81387.9,0.0,0.98298,1e-05,2.93348]
[1778429295310,45.58,81387.9,0.0,0.98298,1e-05,2.93348]
[1778429301479,45.59,81387.34,0.0,0.98296,1e-05,2.93502]
[1778429306514,45.59,81387.43,0.0,0.98296,1e-05,2.93515]
[1778429311400,45.59,81388.72,0.0,0.98298,1e-05,2.9329]
[1778429311560,45.59,81388.72,0.0,0.98298,1e-05,2.9329]
[1778429314445,45.59,81389.33,0.0,0.983,1e-05,2.92984]
[1778429314560,45.59,81389.33,0.0,0.983,1e-05,2.92984]
[1778429314657,45.59,81389.33,0.0,0.983,1e-05,2.9299]
[1778429316515,45.59,81389.29,0.0,0.983,1e-05,2.93004]
[1778429316559,45.59,81389.29,0.0,0.983,1e-05,2.93004]
[1778429321619,45.59,81387.25,0.0,0.98297,1e-05,2.9343]
[1778429322881,45.59,81387.25,0.0,0.98297,1e-05,2.9343]
[1778429323062,45.59,81387.29,0.0,0.98297,1e-05,2.93427]
[1778429324162,45.59,81385.99,0.0,0.98295,1e-05,2.93683]
[1778429324312,45.59,81385.99,0.0,0.98295,1e-05,2.93683]
[1778429324640,45.59,81388.88,0.0,0.98299,1e-05,2.93131]
[1778429329675,45.59,81389.58,0.0,0.983,1e-05,2.93024]
[1778429332154,45.59,81390.35,0.0,0.983,1e-05,2.92886]
[1778429332309,45.59,81390.35,0.0,0.983,1e-05,2.92886]
[1778429335564,45.59,81394.58,0.0,0.98306,1e-05,2.92093]
[1778429335815,45.59,81394.58,0.0,0.98306,1e-05,2.92093]
[1778429335845,45.59,81398.18,0.0,0.98311,1e-05,2.9141]
[1778429338099,45.59,81399.85,0.0,0.98313,1e-05,2.91108]
[1778429338309,45.59,81399.85,0.0,0.98313,1e-05,2.91108]
[1778429341760,45.6,81404.51,0.0,0.98319,1e-05,2.90259]
[1778429343053,45.6,81407.47,0.0,0.98322,1e-05,2.89707]
[1778429343058,45.6,81407.47,0.0,0.98322,1e-05,2.89707]
[1778429344364,45.6,81409.78,0.0,0.98325,1e-05,2.8928]
[1778429344562,45.6,81409.78,0.0,0.98325,1e-05,2.8928]
[1778429344781,45.6,81410.3,0.0,0.98326,1e-05,2.89196]
[1778429349816,45.6,81409.73,0.0,0.98325,1e-05,2.89378]
[1778429352837,45.6,81413.91,0.0,0.9833,1e-05,2.8863]
[1778429358879,45.6,81413.76,0.0,0.98329,1e-05,2.88761]
[1778429360059,45.61,81413.76,0.0,0.98329,1e-05,2.88778]
[1778429365928,45.61,81414.23,0.0,0.98329,1e-05,2.8879]
[1778429367942,45.61,81419.75,0.0,0.98336,1e-05,2.87776]
[1778429370944,45.61,81422.83,0.0,0.9834,1e-05,2.87211]
[1778429370963,45.61,81422.55,0.0,0.98339,1e-05,2.87303]
[1778429371062,45.61,81422.55,0.0,0.98339,1e-05,2.87303]
[1778429371970,45.61,81430.61,0.0,0.98351,1e-05,2.85595]
[1778429372060,45.61,81430.61,0.0,0.98351,1e-05,2.85595]
[1778429372977,45.61,81437.83,0.0,0.9836,1e-05,2.84258]
[1778429378682,45.62,81437.56,0.0,0.98359,1e-05,2.84404]
[1778429378790,45.62,81437.56,0.0,0.98359,1e-05,2.84404]
[1778429378809,45.62,81437.56,0.0,0.98359,1e-05,2.84404]
[1778429379020,45.62,81437.53,0.0,0.98358,1e-05,2.84457]
[1778429384055,45.62,81438.85,0.0,0.98359,1e-05,2.84328]
[1778429391104,45.63,81438.7,0.0,0.98358,1e-05,2.84526]
[1778429394125,45.63,81445.1,0.0,0.98366,1e-05,2.83395]
[1778429395132,45.63,81449.86,0.0,0.98372,1e-05,2.8253]
[1778429398838,45.63,81450.14,0.0,0.98372,1e-05,2.82531]
[1778429399068,45.63,81450.14,0.0,0.98372,1e-05,2.82531]
[1778429398918,45.64,81450.76,0.0,0.98372,1e-05,2.82469]
[1778429399806,45.64,81450.76,0.0,0.98372,1e-05,2.82469]
[1778429400060,45.64,81450.76,0.0,0.98372,1e-05,2.82469]
[1778429405202,45.64,81451.74,0.0,0.98372,1e-05,2.82447]
[1778429408912,45.64,81451.89,0.0,0.98372,1e-05,2.82473]
[1778429409058,45.64,81451.89,0.0,0.98372,1e-05,2.82473]
[1778429409009,45.65,81449.7,0.0,0.98369,1e-05,2.82936]
[1778429410974,45.65,81449.38,0.0,0.98368,1e-05,2.82996]
[1778429411062,45.65,81449.38,0.0,0.98368,1e-05,2.82996]
[1778429415275,45.65,81453.57,0.0,0.98373,1e-05,2.82369]
[1778429417188,45.65,81453.64,0.0,0.98373,1e-05,2.82383]
[1778429417309,45.65,81453.64,0.0,0.98373,1e-05,2.82383]
[1778429417947,45.65,81453.64,0.0,0.98373,1e-05,2.82383]
[1778429418059,45.65,81453.64,0.0,0.98373,1e-05,2.82383]
[1778429418031,45.65,81453.77,0.0,0.98372,1e-05,2.82412]
[1778429423331,45.66,81454.22,0.0,0.98372,1e-05,2.82463]
[1778429428366,45.66,81453.96,0.0,0.98371,1e-05,2.82646]
[1778429433401,45.67,81453.67,0.0,0.98371,1e-05,2.82632]
[1778429437220,45.67,81456.84,0.0,0.98374,1e-05,2.82121]
[1778429437311,45.67,81456.84,0.0,0.98374,1e-05,2.82121]
[1778429437429,45.67,81458.22,0.0,0.98376,1e-05,2.81891]
[1778429438356,45.67,81458.22,0.0,0.98376,1e-05,2.81891]
[1778429438560,45.67,81458.22,0.0,0.98376,1e-05,2.81891]
[1778429444478,45.68,81458.1,0.0,0.98374,1e-05,2.82139]
[1778429449513,45.69,81458.4,0.0,0.98374,1e-05,2.82224]
[1778429454548,45.69,81458.71,0.0,0.98373,1e-05,2.82309]
[1778429460590,45.7,81459.37,0.0,0.98373,1e-05,2.82358]
[1778429464263,45.7,81459.76,0.0,0.98373,1e-05,2.82343]
[1778429464308,45.7,81459.76,0.0,0.98373,1e-05,2.82343]
[1778429465055,45.7,81459.76,0.0,0.98373,1e-05,2.82343]
[1778429465064,45.7,81459.76,0.0,0.98373,1e-05,2.82343]
[1778429464619,45.7,81459.8,0.0,0.98373,1e-05,2.82394]
[1778429467642,45.71,81465.68,0.0,0.98379,1e-05,2.81388]
[1778429468651,45.72,81470.42,0.0,0.98383,1e-05,2.80817]
[1778429470766,45.73,81471.44,0.0,0.98383,1e-05,2.80947]
[1778429470811,45.73,81471.44,0.0,0.98383,1e-05,2.80947]
[1778429470913,45.74,81472.2,0.0,0.98381,1e-05,2.81121]
[1778429471778,45.74,81472.2,0.0,0.98381,1e-05,2.81121]
[1778429471809,45.74,81472.2,0.0,0.98381,1e-05,2.81121]
[1778429475697,45.71,81477.08,0.0,0.98392,1e-05,2.79528]
[1778429478904,45.66,81479.59,0.0,0.98405,1e-05,2.77612]
[1778429479063,45.66,81479.59,0.0,0.98405,1e-05,2.77612]
[1778429479120,45.68,81479.63,0.0,0.98403,1e-05,2.77977]
[1778429480333,45.69,81479.54,0.0,0.984,1e-05,2.78359]
[1778429480558,45.69,81479.54,0.0,0.984,1e-05,2.78359]
[1778429485768,45.7,81480.01,0.0,0.98399,1e-05,2.78489]
[1778429492695,45.73,81483.5,0.0,0.98398,1e-05,2.7864]
[1778429492813,45.73,81483.5,0.0,0.98398,1e-05,2.7864]
[1778429492908,45.73,81483.5,0.0,0.98399,1e-05,2.78547]
[1778429493956,45.73,81483.5,0.0,0.98399,1e-05,2.78547]
[1778429494063,45.73,81483.5,0.0,0.98399,1e-05,2.78547]
[1778429502028,45.74,81486.32,0.0,0.98401,1e-05,2.7828]
[1778429502063,45.74,81486.32,0.0,0.98401,1e-05,2.7828]
[1778429502565,45.74,81486.32,0.0,0.984,1e-05,2.78353]
[1778429502810,45.74,81486.32,0.0,0.984,1e-05,2.78353]
[1778429502887,45.74,81486.42,0.0,0.984,1e-05,2.7837]
[1778429509936,45.75,81486.6,0.0,0.98398,1e-05,2.78585]
[1778429515979,45.76,81486.78,0.0,0.98397,1e-05,2.7876]
[1778429521019,45.76,81484.18,0.0,0.98393,1e-05,2.79409]
[1778429524375,45.77,81483.79,0.0,0.98392,1e-05,2.79579]
[1778429524559,45.77,81483.79,0.0,0.98392,1e-05,2.79579]
[1778429531091,45.78,81483.42,0.0,0.9839,1e-05,2.79871]
[1778429535363,45.78,81483.34,0.0,0.98389,1e-05,2.80011]
[1778429535564,45.78,81483.34,0.0,0.98389,1e-05,2.80011]
[1778429535665,45.78,81483.34,0.0,0.98389,1e-05,2.80042]
[1778429536540,45.78,81483.34,0.0,0.98389,1e-05,2.80042]
[1778429536560,45.78,81483.34,0.0,0.98389,1e-05,2.80042]
[1778429542169,45.79,81479.76,0.0,0.98383,1e-05,2.80889]
[1778429543990,45.79,81479.88,0.0,0.98383,1e-05,2.80896]
[1778429544059,45.79,81479.88,0.0,0.98383,1e-05,2.80896]
[1778429544183,45.79,81479.1,0.0,0.98382,1e-05,2.8107]
[1778429545280,45.79,81479.07,0.0,0.98381,1e-05,2.81105]
[1778429545308,45.79,81479.07,0.0,0.98381,1e-05,2.81105]
[1778429556267,45.8,81478.24,0.0,0.98379,1e-05,2.81374]
[1778429558281,45.81,81481.63,0.0,0.98383,1e-05,2.80802]
[1778429560052,45.81,81481.63,0.0,0.98383,1e-05,2.80802]
[1778429560063,45.81,81481.63,0.0,0.98383,1e-05,2.80802]
[1778429560131,45.81,81481.66,0.0,0.98383,1e-05,2.80855]
[1778429560620,45.81,81481.66,0.0,0.98383,1e-05,2.80855]
[1778429560809,45.81,81481.66,0.0,0.98383,1e-05,2.80855]
[1778429566338,45.81,81472.82,0.0,0.9837,1e-05,2.8267]
[1778429567345,45.82,81466.84,0.0,0.98363,1e-05,2.83812]
[1778429569060,45.82,81466.84,0.0,0.98363,1e-05,2.83812]
[1778429569159,45.82,81465.88,0.0,0.98361,1e-05,2.84039]
[1778429569313,45.82,81465.88,0.0,0.98361,1e-05,2.84039]
[1778429569359,45.82,81465.38,0.0,0.9836,1e-05,2.84133]
[1778429570537,45.82,81465.38,0.0,0.9836,1e-05,2.84133]
[1778429570558,45.82,81465.38,0.0,0.9836,1e-05,2.84133]
[1778429572058,45.82,81463.65,0.0,0.98358,1e-05,2.84479]
[1778429572134,45.82,81463.03,0.0,0.98357,1e-05,2.8464]
[1778429580436,45.83,81462.64,0.0,0.98355,1e-05,2.84885]
[1778429583457,45.83,81459.23,0.0,0.9835,1e-05,2.85587]
[1778429585520,45.83,81458.94,0.0,0.9835,1e-05,2.8566]
[1778429585567,45.83,81458.94,0.0,0.9835,1e-05,2.8566]
[1778429585618,45.83,81459.0,0.0,0.9835,1e-05,2.85687]
[1778429586828,45.83,81459.0,0.0,0.9835,1e-05,2.85687]
[1778429587059,45.83,81459.0,0.0,0.9835,1e-05,2.85687]
[1778429589499,45.83,81454.38,0.0,0.98343,1e-05,2.86612]
[1778429594535,45.83,81454.7,0.0,0.98343,1e-05,2.86637]
[1778429596299,45.84,81454.34,0.0,0.98343,1e-05,2.86722]
[1778429596310,45.84,81454.34,0.0,0.98343,1e-05,2.86722]
[1778429596549,45.84,81454.68,0.0,0.98343,1e-05,2.86674]
[1778429597668,45.84,81454.68,0.0,0.98343,1e-05,2.86674]
[1778429597812,45.84,81454.68,0.0,0.98343,1e-05,2.86674]
[1778429603598,45.84,81453.97,0.0,0.98341,1e-05,2.86926]
[1778429608691,45.84,81452.7,0.0,0.98339,1e-05,2.8725]
[1778429608810,45.84,81452.7,0.0,0.98339,1e-05,2.8725]
[1778429608911,45.84,81452.41,0.0,0.98339,1e-05,2.87321]
[1778429609961,45.84,81452.41,0.0,0.98339,1e-05,2.87321]
[1778429610066,45.84,81452.41,0.0,0.98339,1e-05,2.87321]
[1778429611654,45.85,81447.5,0.0,0.98333,1e-05,2.88091]
[1778429614797,45.85,81445.26,0.0,0.9833,1e-05,2.88545]
[1778429614808,45.85,81445.26,0.0,0.9833,1e-05,2.88545]
[1778429614898,45.85,81443.97,0.0,0.98328,1e-05,2.88803]
[1778429616038,45.85,81443.97,0.0,0.98328,1e-05,2.88803]
[1778429616062,45.85,81443.97,0.0,0.98328,1e-05,2.88803]
[1778429621908,45.85,81441.2,0.0,0.98324,1e-05,2.89412]
[1778429622064,45.85,81441.2,0.0,0.98324,1e-05,2.89412]
[1778429622163,45.85,81440.19,0.0,0.98323,1e-05,2.89617]
[1778429623532,45.85,81439.87,0.0,0.98322,1e-05,2.89691]
[1778429623559,45.85,81439.87,0.0,0.98322,1e-05,2.89691]
[1778429623738,45.85,81435.69,0.0,0.98316,1e-05,2.90497]
[1778429625752,45.85,81432.37,0.0,0.98312,1e-05,2.91151]
[1778429626874,45.85,81432.37,0.0,0.98312,1e-05,2.91151]
[1778429627062,45.85,81432.37,0.0,0.98312,1e-05,2.91151]
[1778429631265,45.86,81433.52,0.0,0.98312,1e-05,2.91158]
[1778429631310,45.86,81433.52,0.0,0.98312,1e-05,2.91158]
[1778429630787,45.86,81439.6,0.0,0.9832,1e-05,2.90012]
[1778429632269,45.86,81439.6,0.0,0.9832,1e-05,2.90012]
[1778429632310,45.86,81439.6,0.0,0.9832,1e-05,2.90012]
[1778429631794,45.86,81439.12,0.0,0.98319,1e-05,2.90115]
[1778429635822,45.86,81436.13,0.0,0.98315,1e-05,2.90728]
[1778429637748,45.86,81436.16,0.0,0.98315,1e-05,2.90732]
[1778429637809,45.86,81436.16,0.0,0.98315,1e-05,2.90732]
[1778429637836,45.86,81435.99,0.0,0.98315,1e-05,2.90775]
[1778429638889,45.86,81435.99,0.0,0.98315,1e-05,2.90775]
[1778429639062,45.86,81435.99,0.0,0.98315,1e-05,2.90775]
[1778429644885,45.87,81437.83,0.0,0.98316,1e-05,2.90559]
[1778429645469,45.87,81437.83,0.0,0.98316,1e-05,2.90559]
[1778429645560,45.87,81437.83,0.0,0.98316,1e-05,2.90559]
[1778429645892,45.87,81440.09,0.0,0.98319,1e-05,2.90141]
[1778429646944,45.87,81440.09,0.0,0.98319,1e-05,2.90141]
[1778429647062,45.87,81440.09,0.0,0.98319,1e-05,2.90141]
[1778429652949,45.87,81440.19,0.0,0.98319,1e-05,2.90202]
[1778429654961,45.87,81447.17,0.0,0.98328,1e-05,2.88902]
[1778429655512,45.87,81447.17,0.0,0.98328,1e-05,2.88902]
[1778429655562,45.87,81447.17,0.0,0.98328,1e-05,2.88902]
[1778429655968,45.87,81447.4,0.0,0.98328,1e-05,2.88872]
[1778429656908,45.87,81447.4,0.0,0.98328,1e-05,2.88872]
[1778429657062,45.87,81447.4,0.0,0.98328,1e-05,2.88872]
[1778429661003,45.88,81444.13,0.0,0.98323,1e-05,2.89556]
[1778429662247,45.88,81444.13,0.0,0.98323,1e-05,2.89556]
[1778429662311,45.88,81444.13,0.0,0.98323,1e-05,2.89556]
[1778429662275,45.88,81442.86,0.0,0.98321,1e-05,2.89809]
[1778429663017,45.88,81441.42,0.0,0.98319,1e-05,2.90094]
[1778429664196,45.88,81441.42,0.0,0.98319,1e-05,2.90094]
[1778429664313,45.88,81441.42,0.0,0.98319,1e-05,2.90094]
[1778429671059,45.89,81441.32,0.0,0.98317,1e-05,2.90426]
[1778429671312,45.89,81441.32,0.0,0.98317,1e-05,2.90426]
[1778429673740,45.9,81441.22,0.0,0.98317,1e-05,2.90468]
[1778429673809,45.9,81441.22,0.0,0.98317,1e-05,2.90468]
[1778429674094,45.9,81438.9,0.0,0.98313,1e-05,2.90982]
[1778429679129,45.91,81438.77,0.0,0.9831,1e-05,2.91367]
[1778429680136,45.91,81435.22,0.0,0.98305,1e-05,2.92115]
[1778429680964,45.91,81435.22,0.0,0.98305,1e-05,2.92115]
[1778429681066,45.91,81435.22,0.0,0.98305,1e-05,2.92115]
[1778429686178,45.93,81434.16,0.0,0.98301,1e-05,2.92737]
[1778429689320,45.93,81434.13,0.0,0.983,1e-05,2.92881]
[1778429689559,45.94,81434.74,0.0,0.983,1e-05,2.92834]
[1778429690206,45.94,81435.73,0.0,0.98301,1e-05,2.92714]
[1778429691628,45.94,81436.23,0.0,0.98301,1e-05,2.92688]
[1778429691811,45.94,81436.23,0.0,0.98301,1e-05,2.92688]
[1778429694234,45.95,81439.1,0.0,0.98304,1e-05,2.92348]
[1778429694806,45.95,81439.1,0.0,0.98304,1e-05,2.92348]
[1778429695061,45.95,81439.1,0.0,0.98304,1e-05,2.92348]
[1778429695241,45.95,81446.22,0.0,0.98313,1e-05,2.91063]
[1778429696248,45.95,81448.6,0.0,0.98316,1e-05,2.90621]
[1778429696488,45.95,81448.6,0.0,0.98316,1e-05,2.90621]
[1778429696560,45.95,81448.6,0.0,0.98316,1e-05,2.90621]
[1778429697255,45.95,81452.64,0.0,0.98321,1e-05,2.89866]
[1778429698262,45.95,81455.8,0.0,0.98325,1e-05,2.8928]
[1778429699269,45.95,81458.68,0.0,0.98329,1e-05,2.88749]
[1778429699805,45.95,81458.68,0.0,0.98329,1e-05,2.88749]
[1778429700059,45.95,81458.68,0.0,0.98329,1e-05,2.88749]
[1778429700276,45.95,81464.75,0.0,0.98336,1e-05,2.87618]
[1778429701283,45.95,81469.12,0.0,0.98342,1e-05,2.86813]
[1778429702290,45.95,81473.17,0.0,0.98347,1e-05,2.86071]
[1778429703346,45.95,81473.17,0.0,0.98347,1e-05,2.86071]
[1778429703561,45.95,81472.85,0.0,0.98347,1e-05,2.86149]
[1778429709340,45.96,81472.17,0.0,0.98345,1e-05,2.86384]
[1778429712360,45.96,81468.28,0.0,0.9834,1e-05,2.87167]
[1778429713367,45.96,81462.13,0.0,0.98331,1e-05,2.88341]
[1778429714065,45.96,81462.13,0.0,0.98331,1e-05,2.88341]
[1778429714374,45.96,81459.58,0.0,0.98328,1e-05,2.88837]
[1778429715045,45.96,81459.58,0.0,0.98328,1e-05,2.88837]
[1778429715076,45.96,81459.58,0.0,0.98328,1e-05,2.88837]
[1778429722430,45.96,81454.41,0.0,0.98321,1e-05,2.89907]
[1778429726025,45.97,81451.93,0.0,0.98317,1e-05,2.90399]
[1778429726062,45.97,81451.93,0.0,0.98317,1e-05,2.90399]
[1778429727704,45.97,81447.7,0.0,0.98312,1e-05,2.91221]
[1778429727748,45.97,81447.7,0.0,0.98312,1e-05,2.91221]
[1778429727815,45.97,81447.7,0.0,0.98312,1e-05,2.91221]
[1778429727916,45.97,81447.7,0.0,0.98311,1e-05,2.91237]
[1778429734057,45.97,81446.42,0.0,0.98311,1e-05,2.91306]
[1778429734315,45.97,81446.42,0.0,0.98311,1e-05,2.91306]
[1778429738542,45.98,81440.91,0.0,0.98301,1e-05,2.9265]
[1778429740265,45.98,81440.91,0.0,0.98301,1e-05,2.9265]
[1778429740311,45.98,81440.91,0.0,0.98301,1e-05,2.9265]
[1778429742570,45.99,81428.27,0.0,0.98283,1e-05,2.95334]
[1778429744285,45.99,81428.27,0.0,0.98283,1e-05,2.95334]
[1778429744311,45.99,81428.27,0.0,0.98283,1e-05,2.95334]
[1778429745306,45.99,81424.93,0.0,0.98278,1e-05,2.96102]
[1778429745403,45.99,81423.95,0.0,0.98276,1e-05,2.96352]
[1778429745564,45.99,81423.95,0.0,0.98276,1e-05,2.96352]
[1778429750626,46.01,81420.11,0.0,0.98269,1e-05,2.97398]
[1778429756668,46.02,81420.08,0.0,0.98266,1e-05,2.97758]
[1778429760971,46.02,81419.18,0.0,0.98264,1e-05,2.98107]
[1778429761061,46.02,81419.18,0.0,0.98264,1e-05,2.98107]
[1778429764985,46.03,81415.82,0.0,0.98258,1e-05,2.98988]
[1778429765061,46.03,81415.82,0.0,0.98258,1e-05,2.98988]
[1778429768292,46.04,81412.62,0.0,0.98252,1e-05,2.99778]
[1778429768312,46.04,81412.62,0.0,0.98252,1e-05,2.99778]
[1778429768393,46.04,81412.72,0.0,0.98252,1e-05,2.99869]
[1778429775093,46.05,81412.32,0.0,0.98249,1e-05,3.00222]
[1778429775320,46.05,81412.32,0.0,0.98249,1e-05,3.00222]
[1778429777815,46.06,81399.39,0.0,0.9823,1e-05,3.03016]
[1778429779257,46.06,81399.39,0.0,0.9823,1e-05,3.03016]
[1778429779313,46.06,81399.39,0.0,0.9823,1e-05,3.03016]
[1778429779346,46.06,81392.36,0.0,0.9822,1e-05,3.04444]
[1778429779829,46.06,81398.92,0.0,0.98228,1e-05,3.03207]
[1778429780836,46.07,81403.14,0.0,0.98234,1e-05,3.02432]
[1778429782255,46.07,81403.14,0.0,0.98234,1e-05,3.02432]
[1778429782309,46.07,81403.14,0.0,0.98234,1e-05,3.02432]
[1778429782356,46.07,81403.31,0.0,0.98234,1e-05,3.0245]
[1778429784632,46.07,81403.18,0.0,0.98233,1e-05,3.02578]
[1778429784811,46.07,81403.18,0.0,0.98233,1e-05,3.02578]
[1778429791913,46.09,81403.78,0.0,0.98232,1e-05,3.02655]
[1778429796948,46.09,81403.2,0.0,0.9823,1e-05,3.03019]
[1778429798912,46.1,81402.69,0.0,0.98229,1e-05,3.03168]
[1778429799060,46.1,81402.69,0.0,0.98229,1e-05,3.03168]
[1778429800810,46.1,81402.47,0.0,0.98228,1e-05,3.0331]
[1778429801061,46.1,81402.47,0.0,0.98228,1e-05,3.0331]
[1778429801162,46.1,81402.58,0.0,0.98227,1e-05,3.03337]
[1778429807018,46.11,81404.01,0.0,0.98227,1e-05,3.03355]
[1778429812053,46.12,81403.52,0.0,0.98225,1e-05,3.03697]
[1778429813844,46.12,81400.79,0.0,0.98221,1e-05,3.0428]
[1778429814061,46.12,81400.79,0.0,0.98221,1e-05,3.0428]
[1778429819102,46.13,81398.2,0.0,0.98215,1e-05,3.05071]
[1778429821437,46.13,81397.3,0.0,0.98214,1e-05,3.05295]
[1778429821560,46.14,81396.73,0.0,0.98213,1e-05,3.05454]
[1778429823204,46.14,81396.68,0.0,0.98212,1e-05,3.05511]
[1778429823312,46.14,81396.68,0.0,0.98212,1e-05,3.05511]
[1778429823412,46.14,81396.68,0.0,0.98212,1e-05,3.05557]
[1778429828523,46.15,81399.73,0.0,0.98215,1e-05,3.05143]
[1778429828561,46.15,81399.95,0.0,0.98215,1e-05,3.05147]
[1778429833876,46.16,81396.35,0.0,0.98208,1e-05,3.06089]
[1778429834059,46.16,81396.35,0.0,0.98208,1e-05,3.06089]
[1778429835507,46.16,81394.88,0.0,0.98206,1e-05,3.06424]
[1778429835560,46.16,81394.59,0.0,0.98205,1e-05,3.06526]
[1778429836221,46.16,81394.48,0.0,0.98205,1e-05,3.06592]
[1778429837228,46.16,81389.96,0.0,0.98198,1e-05,3.07528]
[1778429837862,46.16,81389.96,0.0,0.98198,1e-05,3.07528]
[1778429838064,46.16,81389.96,0.0,0.98198,1e-05,3.07528]
[1778429845284,46.17,81390.11,0.0,0.98196,1e-05,3.0784]
[1778429847115,46.17,81389.52,0.0,0.98195,1e-05,3.07999]
[1778429847310,46.17,81389.52,0.0,0.98195,1e-05,3.07999]
[1778429849725,46.18,81388.68,0.0,0.98193,1e-05,3.0829]
[1778429849784,46.18,81388.68,0.0,0.98193,1e-05,3.0829]
[1778429850319,46.18,81382.09,0.0,0.98184,1e-05,3.09637]
[1778429850812,46.18,81382.09,0.0,0.98184,1e-05,3.09637]
[1778429851060,46.18,81382.09,0.0,0.98184,1e-05,3.09637]
[1778429851326,46.18,81375.01,0.0,0.98175,1e-05,3.10868]
[1778429854347,46.19,81371.56,0.0,0.98169,1e-05,3.11664]
[1778429854668,46.19,81371.56,0.0,0.98169,1e-05,3.11664]
[1778429854808,46.19,81371.56,0.0,0.98169,1e-05,3.11664]
[1778429857116,46.19,81368.26,0.0,0.98164,1e-05,3.12393]
[1778429857313,46.19,81368.26,0.0,0.98164,1e-05,3.12393]
[1778429857368,46.19,81368.15,0.0,0.98164,1e-05,3.12449]
[1778429859454,46.19,81364.59,0.0,0.98158,1e-05,3.13195]
[1778429859561,46.19,81362.96,0.0,0.98156,1e-05,3.13554]
[1778429860389,46.19,81358.36,0.0,0.98149,1e-05,3.14508]
[1778429863411,46.2,81353.11,0.0,0.98141,1e-05,3.15652]
[1778429865424,46.2,81345.85,0.0,0.9813,1e-05,3.17171]
[1778429866633,46.2,81344.39,0.0,0.98128,1e-05,3.17491]
[1778429866807,46.2,81344.39,0.0,0.98128,1e-05,3.17491]
[1778429869957,46.2,81342.46,0.0,0.98125,1e-05,3.17953]
[1778429870062,46.2,81342.46,0.0,0.98125,1e-05,3.17953]
[1778429870459,46.2,81343.4,0.0,0.98126,1e-05,3.17786]
[1778429871205,46.2,81343.4,0.0,0.98126,1e-05,3.17786]
[1778429871309,46.2,81343.4,0.0,0.98126,1e-05,3.17786]
[1778429876501,46.21,81342.23,0.0,0.98123,1e-05,3.18159]
[1778429877850,46.21,81341.47,0.0,0.98122,1e-05,3.18335]
[1778429878066,46.21,81341.47,0.0,0.98122,1e-05,3.18335]
[1778429878515,46.21,81340.91,0.0,0.98121,1e-05,3.1847]
[1778429883550,46.21,81339.91,0.0,0.98119,1e-05,3.18778]
[1778429886062,46.21,81343.44,0.0,0.98124,1e-05,3.18104]
[1778429886627,46.21,81347.18,0.0,0.98129,1e-05,3.17369]
[1778429886810,46.21,81347.18,0.0,0.98129,1e-05,3.17369]
[1778429887578,46.21,81347.63,0.0,0.98129,1e-05,3.17301]
[1778429889593,46.22,81342.17,0.0,0.98121,1e-05,3.18451]
[1778429893100,46.22,81339.49,0.0,0.98117,1e-05,3.19036]
[1778429893308,46.22,81339.49,0.0,0.98117,1e-05,3.19036]
[1778429894633,46.22,81333.92,0.0,0.98109,1e-05,3.20228]
[1778429900675,46.22,81334.66,0.0,0.98109,1e-05,3.20188]
[1778429906121,46.23,81334.12,0.0,0.98108,1e-05,3.20369]
[1778429906313,46.23,81334.12,0.0,0.98108,1e-05,3.20369]
[1778429906412,46.23,81335.74,0.0,0.9811,1e-05,3.20075]
[1778429907315,46.23,81335.74,0.0,0.9811,1e-05,3.20075]
[1778429907558,46.23,81335.74,0.0,0.9811,1e-05,3.20075]
[1778429913767,46.23,81337.83,0.0,0.98113,1e-05,3.19564]
[1778429915898,46.23,81337.83,0.0,0.98113,1e-05,3.19564]
[1778429916062,46.23,81337.83,0.0,0.98113,1e-05,3.19564]
[1778429916103,46.23,81337.83,0.0,0.98113,1e-05,3.19623]
[1778429916744,46.23,81337.83,0.0,0.98113,1e-05,3.19623]
[1778429916810,46.23,81337.83,0.0,0.98113,1e-05,3.19623]
[1778429920818,46.24,81332.64,0.0,0.98105,1e-05,3.20757]
[1778429921639,46.24,81332.64,0.0,0.98105,1e-05,3.20757]
[1778429921815,46.24,81332.64,0.0,0.98105,1e-05,3.20757]
[1778429922228,46.24,81332.64,0.0,0.98105,1e-05,3.20757]
[1778429922309,46.24,81332.64,0.0,0.98105,1e-05,3.20757]
[1778429922326,46.24,81332.35,0.0,0.98104,1e-05,3.20852]
[1778429927867,46.24,81330.32,0.0,0.98101,1e-05,3.21352]
[1778429931895,46.24,81337.0,0.0,0.9811,1e-05,3.20056]
[1778429934490,46.24,81339.65,0.0,0.98113,1e-05,3.19533]
[1778429934561,46.24,81339.65,0.0,0.98113,1e-05,3.19533]
[1778429934520,46.24,81339.54,0.0,0.98113,1e-05,3.19593]
[1778429935396,46.24,81339.54,0.0,0.98113,1e-05,3.19593]
[1778429935572,46.24,81339.54,0.0,0.98113,1e-05,3.19593]
[1778429940958,46.25,81340.22,0.0,0.98113,1e-05,3.1959]
[1778429941965,46.25,81345.04,0.0,0.9812,1e-05,3.18631]
[1778429942972,46.25,81352.02,0.0,0.9813,1e-05,3.1724]
[1778429946249,46.25,81352.34,0.0,0.9813,1e-05,3.17223]
[1778429946311,46.25,81352.34,0.0,0.9813,1e-05,3.17223]
[1778429946350,46.25,81351.92,0.0,0.9813,1e-05,3.17267]
[1778429948850,46.25,81350.29,0.0,0.98127,1e-05,3.17642]
[1778429949058,46.25,81350.29,0.0,0.98127,1e-05,3.17642]
[1778429953042,46.25,81361.01,0.0,0.98142,1e-05,3.15531]
[1778429954049,46.25,81367.98,0.0,0.98152,1e-05,3.14094]
[1778429956091,46.25,81368.98,0.0,0.98154,1e-05,3.1386]
[1778429956311,46.25,81368.98,0.0,0.98154,1e-05,3.1386]
[1778429956411,46.25,81369.09,0.0,0.98154,1e-05,3.13803]
[1778429957049,46.25,81369.09,0.0,0.98154,1e-05,3.13803]
[1778429957059,46.25,81369.09,0.0,0.98154,1e-05,3.13803]
[1778429962105,46.24,81370.14,0.0,0.98157,1e-05,3.13399]
[1778429964377,46.24,81369.45,0.0,0.98156,1e-05,3.13505]
[1778429964567,46.24,81369.45,0.0,0.98156,1e-05,3.13505]
[1778429964416,46.24,81369.41,0.0,0.98156,1e-05,3.13481]
[1778429965116,46.24,81369.41,0.0,0.98156,1e-05,3.13481]
[1778429965309,46.24,81369.41,0.0,0.98156,1e-05,3.13481]
[1778429971168,46.23,81368.82,0.0,0.98158,1e-05,3.13164]
[1778429976203,46.23,81371.52,0.0,0.98163,1e-05,3.12477]
[1778429978217,46.23,81365.82,0.0,0.98155,1e-05,3.13558]
[1778429979292,46.23,81365.82,0.0,0.98155,1e-05,3.13558]
[1778429979311,46.23,81365.82,0.0,0.98155,1e-05,3.13558]
[1778429979393,46.23,81363.11,0.0,0.98152,1e-05,3.1407]
[1778429980138,46.23,81363.11,0.0,0.98152,1e-05,3.1407]
[1778429980309,46.23,81363.11,0.0,0.98152,1e-05,3.1407]
[1778429983252,46.22,81356.81,0.0,0.98144,1e-05,3.15202]
[1778429984679,46.22,81356.81,0.0,0.98144,1e-05,3.15202]
[1778429984814,46.22,81354.48,0.0,0.98141,1e-05,3.15637]
[1778429985187,46.22,81354.48,0.0,0.98141,1e-05,3.15637]
[1778429985310,46.22,81354.48,0.0,0.98141,1e-05,3.15637]
[1778429985411,46.22,81354.48,0.0,0.98141,1e-05,3.15601]
[1778429993329,46.21,81351.25,0.0,0.98138,1e-05,3.15966]
[1778429997594,46.21,81351.39,0.0,0.98139,1e-05,3.15864]
[1778429997663,46.2,81351.13,0.0,0.98139,1e-05,3.15843]
[1778429997812,46.2,81351.13,0.0,0.98139,1e-05,3.15843]
[1778429998691,46.2,81351.13,0.0,0.98139,1e-05,3.15843]
[1778429998808,46.2,81350.94,0.0,0.98139,1e-05,3.15844]
[1778430002394,46.2,81354.84,0.0,0.98146,1e-05,3.14911]
[1778430004029,46.2,81356.25,0.0,0.98148,1e-05,3.14593]
[1778430004069,46.2,81356.25,0.0,0.98148,1e-05,3.14593]
[1778430004408,46.19,81352.59,0.0,0.98143,1e-05,3.15294]
[1778430004933,46.19,81352.59,0.0,0.98143,1e-05,3.15294]
[1778430005061,46.19,81352.59,0.0,0.98143,1e-05,3.15294]
[1778430010450,46.19,81358.05,0.0,0.98152,1e-05,3.13983]
[1778430011457,46.19,81364.69,0.0,0.98162,1e-05,3.1262]
[1778430013117,46.19,81368.03,0.0,0.98167,1e-05,3.11922]
[1778430013315,46.19,81368.03,0.0,0.98167,1e-05,3.11922]
[1778430013471,46.18,81368.42,0.0,0.98167,1e-05,3.11815]
[1778430014111,46.18,81368.42,0.0,0.98167,1e-05,3.11815]
[1778430014309,46.18,81368.42,0.0,0.98167,1e-05,3.11815]
[1778430019513,46.18,81368.54,0.0,0.98169,1e-05,3.11614]
[1778430024549,46.17,81369.47,0.0,0.98171,1e-05,3.11285]
[1778430030546,46.17,81371.26,0.0,0.98174,1e-05,3.10842]
[1778430030563,46.17,81371.26,0.0,0.98174,1e-05,3.10842]
[1778430030591,46.17,81371.22,0.0,0.98174,1e-05,3.10831]
[1778430031811,46.17,81373.72,0.0,0.98179,1e-05,3.10092]
[1778430032066,46.17,81373.72,0.0,0.98179,1e-05,3.10092]
[1778430032605,46.17,81377.29,0.0,0.98184,1e-05,3.09357]
[1778430037945,46.16,81375.04,0.0,0.98182,1e-05,3.09706]
[1778430038061,46.16,81375.04,0.0,0.98182,1e-05,3.09706]
[1778430038647,46.16,81377.83,0.0,0.98186,1e-05,3.09103]
[1778430039764,46.16,81378.6,0.0,0.98187,1e-05,3.08926]
[1778430039816,46.16,81378.6,0.0,0.98187,1e-05,3.08926]
[1778430040661,46.16,81373.79,0.0,0.98181,1e-05,3.09858]
[1778430042675,46.16,81369.2,0.0,0.98175,1e-05,3.10721]
[1778430047710,46.15,81363.57,0.0,0.98168,1e-05,3.11709]
[1778430049537,46.15,81363.25,0.0,0.98167,1e-05,3.11744]
[1778430049562,46.15,81363.25,0.0,0.98167,1e-05,3.11744]
[1778430049724,46.15,81362.82,0.0,0.98167,1e-05,3.11801]
[1778430050287,46.15,81362.82,0.0,0.98167,1e-05,3.11801]
[1778430050313,46.15,81362.82,0.0,0.98167,1e-05,3.11801]
[1778430055766,46.15,81362.14,0.0,0.98167,1e-05,3.11761]
[1778430060801,46.14,81361.99,0.0,0.98168,1e-05,3.11642]
[1778430066843,46.14,81362.13,0.0,0.9817,1e-05,3.11437]
[1778430071610,46.13,81361.31,0.0,0.98169,1e-05,3.1151]
[1778430071711,46.13,81361.31,0.0,0.98169,1e-05,3.1145]
[1778430071810,46.13,81361.31,0.0,0.98169,1e-05,3.1145]
[1778430071992,46.13,81361.31,0.0,0.98169,1e-05,3.1145]
[1778430072060,46.13,81361.31,0.0,0.98169,1e-05,3.1145]
[1778430072094,46.13,81361.13,0.0,0.98169,1e-05,3.11486]
[1778430077920,46.12,81356.16,0.0,0.98163,1e-05,3.12299]
[1778430079036,46.12,81356.16,0.0,0.98163,1e-05,3.12299]
[1778430079064,46.12,81356.16,0.0,0.98163,1e-05,3.12299]
[1778430079229,46.12,81355.7,0.0,0.98163,1e-05,3.12328]
[1778430079908,46.12,81355.7,0.0,0.98163,1e-05,3.12328]
[1778430080063,46.12,81355.7,0.0,0.98163,1e-05,3.12328]
[1778430081948,46.12,81349.06,0.0,0.98154,1e-05,3.13596]
[1778430082955,46.12,81345.62,0.0,0.9815,1e-05,3.14256]
[1778430083887,46.12,81345.62,0.0,0.9815,1e-05,3.14256]
[1778430084065,46.12,81345.62,0.0,0.9815,1e-05,3.14256]
[1778430084323,46.12,81345.62,0.0,0.9815,1e-05,3.14256]
[1778430084561,46.12,81345.62,0.0,0.9815,1e-05,3.14256]
[1778430084661,46.12,81345.76,0.0,0.9815,1e-05,3.1416]
[1778430090007,46.11,81339.53,0.0,0.98143,1e-05,3.15243]
[1778430091493,46.11,81339.53,0.0,0.98143,1e-05,3.15243]
[1778430091559,46.11,81339.53,0.0,0.98143,1e-05,3.15243]
[1778430091594,46.11,81339.7,0.0,0.98145,1e-05,3.14922]
[1778430093963,46.11,81336.48,0.0,0.9814,1e-05,3.15536]
[1778430094064,46.11,81336.48,0.0,0.9814,1e-05,3.15536]
[1778430096048,46.1,81329.7,0.0,0.98131,1e-05,3.16797]
[1778430098566,46.1,81328.91,0.0,0.9813,1e-05,3.16919]
[1778430098809,46.1,81328.62,0.0,0.98131,1e-05,3.169]
[1778430104104,46.09,81332.91,0.0,0.98138,1e-05,3.15839]
[1778430105472,46.09,81332.91,0.0,0.98138,1e-05,3.15839]
[1778430105560,46.09,81332.91,0.0,0.98138,1e-05,3.15839]
[1778430105661,46.09,81333.3,0.0,0.98139,1e-05,3.15685]
[1778430106481,46.09,81333.3,0.0,0.98139,1e-05,3.15685]
[1778430106561,46.09,81333.3,0.0,0.98139,1e-05,3.15685]
[1778430111153,46.08,81325.21,0.0,0.98129,1e-05,3.17097]
[1778430112575,46.08,81325.21,0.0,0.98129,1e-05,3.17097]
[1778430112811,46.08,81325.21,0.0,0.98129,1e-05,3.17097]
[1778430112783,46.08,81324.38,0.0,0.98128,1e-05,3.17225]
[1778430113656,46.08,81324.38,0.0,0.98128,1e-05,3.17225]
[1778430113757,46.08,81324.18,0.0,0.98128,1e-05,3.17226]
[1778430115181,46.08,81320.94,0.0,0.98124,1e-05,3.17803]
[1778430119857,46.07,81320.87,0.0,0.98125,1e-05,3.17655]
[1778430120060,46.07,81320.87,0.0,0.98125,1e-05,3.17655]
[1778430120217,46.07,81322.31,0.0,0.98127,1e-05,3.17322]
[1778430121070,46.07,81322.31,0.0,0.98127,1e-05,3.17322]
[1778430121309,46.07,81322.31,0.0,0.98127,1e-05,3.17322]
[1778430124245,46.06,81331.15,0.0,0.98141,1e-05,3.15378]
[1778430124847,46.06,81331.15,0.0,0.98141,1e-05,3.15378]
[1778430125068,46.06,81331.15,0.0,0.98141,1e-05,3.15378]
[1778430125723,46.06,81331.15,0.0,0.98141,1e-05,3.15378]
[1778430125810,46.06,81331.15,0.0,0.98141,1e-05,3.15378]
[1778430125824,46.06,81331.82,0.0,0.98142,1e-05,3.15207]
[1778430131294,46.06,81331.18,0.0,0.98143,1e-05,3.15122]
[1778430133308,46.05,81336.83,0.0,0.98152,1e-05,3.13912]
[1778430134491,46.05,81336.83,0.0,0.98152,1e-05,3.13912]
[1778430134561,46.05,81336.83,0.0,0.98152,1e-05,3.13912]
[1778430134627,46.05,81338.25,0.0,0.98154,1e-05,3.13593]
[1778430135630,46.05,81338.25,0.0,0.98154,1e-05,3.13593]
[1778430135811,46.05,81338.25,0.0,0.98154,1e-05,3.13593]
[1778430140357,46.05,81332.73,0.0,0.98147,1e-05,3.14509]
[1778430141486,46.05,81332.73,0.0,0.98147,1e-05,3.14509]
[1778430141560,46.05,81332.73,0.0,0.98147,1e-05,3.14509]
[1778430141755,46.04,81332.16,0.0,0.98147,1e-05,3.14589]
[1778430142638,46.04,81332.16,0.0,0.98147,1e-05,3.14589]
[1778430142813,46.04,81332.16,0.0,0.98147,1e-05,3.14589]
[1778430146998,46.04,81330.93,0.0,0.98146,1e-05,3.14666]
[1778430147060,46.04,81330.93,0.0,0.98146,1e-05,3.14666]
[1778430147353,46.04,81330.93,0.0,0.98146,1e-05,3.14666]
[1778430147570,46.04,81330.93,0.0,0.98146,1e-05,3.14666]
[1778430147669,46.04,81330.9,0.0,0.98146,1e-05,3.14637]
[1778430153448,46.03,81330.97,0.0,0.98149,1e-05,3.14202]
[1778430156470,46.03,81326.88,0.0,0.98144,1e-05,3.14927]
[1778430156982,46.03,81326.88,0.0,0.98144,1e-05,3.14927]
[1778430157073,46.03,81326.88,0.0,0.98144,1e-05,3.14927]
[1778430157476,46.03,81330.02,0.0,0.98149,1e-05,3.14259]
[1778430158203,46.03,81330.02,0.0,0.98149,1e-05,3.14259]
[1778430158308,46.03,81330.02,0.0,0.98149,1e-05,3.14259]
[1778430163518,46.02,81330.85,0.0,0.98151,1e-05,3.13892]
[1778430164343,46.02,81330.85,0.0,0.98151,1e-05,3.13892]
[1778430164563,46.02,81330.85,0.0,0.98151,1e-05,3.13892]
[1778430164664,46.02,81331.36,0.0,0.98152,1e-05,3.13757]
[1778430165610,46.02,81331.36,0.0,0.98152,1e-05,3.13757]
[1778430165811,46.02,81331.36,0.0,0.98152,1e-05,3.13757]
[1778430173590,46.01,81331.07,0.0,0.98154,1e-05,3.13521]
[1778430175083,46.01,81330.11,0.0,0.98153,1e-05,3.13681]
[1778430175314,46.01,81330.11,0.0,0.98153,1e-05,3.13681]
[1778430175604,46.01,81327.27,0.0,0.98149,1e-05,3.1422]
[1778430176519,46.01,81327.27,0.0,0.98149,1e-05,3.1422]
[1778430176562,46.01,81327.27,0.0,0.98149,1e-05,3.1422]
[1778430182013,46.0,81329.11,0.0,0.98153,1e-05,3.13645]
[1778430182063,46.0,81329.11,0.0,0.98153,1e-05,3.13645]
[1778430182440,46.0,81329.11,0.0,0.98153,1e-05,3.13645]
[1778430182560,46.0,81329.11,0.0,0.98153,1e-05,3.13645]
[1778430182655,46.0,81330.67,0.0,0.98155,1e-05,3.13298]
[1778430185674,45.99,81327.08,0.0,0.98151,1e-05,3.13923]
[1778430186592,45.99,81327.08,0.0,0.98151,1e-05,3.13923]
[1778430186811,45.99,81327.08,0.0,0.98151,1e-05,3.13923]
[1778430188696,45.99,81322.16,0.0,0.98145,1e-05,3.14814]
[1778430189581,45.99,81322.16,0.0,0.98145,1e-05,3.14814]
[1778430189811,45.99,81322.16,0.0,0.98145,1e-05,3.14814]
[1778430189703,45.99,81318.6,0.0,0.9814,1e-05,3.15499]
[1778430190534,45.99,81318.6,0.0,0.9814,1e-05,3.15499]
[1778430190561,45.99,81318.6,0.0,0.9814,1e-05,3.15499]
[1778430190710,45.99,81318.07,0.0,0.98139,1e-05,3.1557]
[1778430195745,45.98,81318.13,0.0,0.98141,1e-05,3.15379]
[1778430196666,45.98,81318.13,0.0,0.98141,1e-05,3.15379]
[1778430196812,45.98,81318.13,0.0,0.98141,1e-05,3.15379]
[1778430196752,45.98,81317.48,0.0,0.9814,1e-05,3.15475]
[1778430197759,45.98,81314.82,0.0,0.98136,1e-05,3.15978]
[1778430198624,45.98,81314.82,0.0,0.98136,1e-05,3.15978]
[1778430198810,45.98,81314.82,0.0,0.98136,1e-05,3.15978]
[1778430203477,45.97,81314.68,0.0,0.98137,1e-05,3.15827]
[1778430203559,45.97,81314.68,0.0,0.98137,1e-05,3.15827]
[1778430203804,45.97,81316.44,0.0,0.9814,1e-05,3.15435]
[1778430204394,45.97,81316.44,0.0,0.9814,1e-05,3.15435]
[1778430204562,45.97,81316.44,0.0,0.9814,1e-05,3.15435]
[1778430209846,45.96,81316.56,0.0,0.98142,1e-05,3.15205]
[1778430211860,45.96,81314.65,0.0,0.98141,1e-05,3.15306]
[1778430212021,45.96,81314.65,0.0,0.98141,1e-05,3.15306]
[1778430212059,45.96,81314.65,0.0,0.98141,1e-05,3.15306]
[1778430212867,45.96,81314.15,0.0,0.9814,1e-05,3.15373]
[1778430213874,45.96,81312.0,0.0,0.98137,1e-05,3.15774]
[1778430214126,45.96,81312.0,0.0,0.98137,1e-05,3.15774]
[1778430214319,45.96,81312.0,0.0,0.98137,1e-05,3.15774]
[1778430219063,45.95,81311.91,0.0,0.98138,1e-05,3.1562]
[1778430219315,45.95,81311.91,0.0,0.98138,1e-05,3.1562]
[1778430225687,45.95,81311.54,0.0,0.98139,1e-05,3.15523]
[1778430226060,45.95,81311.61,0.0,0.9814,1e-05,3.15441]
[1778430226343,45.94,81311.72,0.0,0.9814,1e-05,3.15385]
[1778430226935,45.94,81311.72,0.0,0.9814,1e-05,3.15385]
[1778430227068,45.94,81311.72,0.0,0.9814,1e-05,3.15385]
[1778430228453,45.94,81311.66,0.0,0.9814,1e-05,3.15397]
[1778430228552,45.94,81305.22,0.0,0.98131,1e-05,3.16634]
[1778430228979,45.94,81298.47,0.0,0.98122,1e-05,3.18008]
[1778430232744,45.94,81298.02,0.0,0.98121,1e-05,3.18023]
[1778430232813,45.94,81298.02,0.0,0.98121,1e-05,3.18023]
[1778430238042,45.94,81298.67,0.0,0.98123,1e-05,3.17757]
[1778430243077,45.94,81297.89,0.0,0.98121,1e-05,3.18052]
[1778430249002,45.94,81297.27,0.0,0.9812,1e-05,3.18286]
[1778430249059,45.94,81297.27,0.0,0.9812,1e-05,3.18286]
[1778430250471,45.95,81297.38,0.0,0.98119,1e-05,3.18317]
[1778430250561,45.95,81297.38,0.0,0.98119,1e-05,3.18317]
[1778430250634,45.95,81297.27,0.0,0.98119,1e-05,3.18393]
[1778430253943,45.95,81295.96,0.0,0.98117,1e-05,3.18687]
[1778430254065,45.95,81295.46,0.0,0.98116,1e-05,3.18816]
[1778430256701,45.95,81295.02,0.0,0.98115,1e-05,3.18959]
[1778430256812,45.95,81295.02,0.0,0.98115,1e-05,3.18959]
[1778430260382,45.95,81296.34,0.0,0.98116,1e-05,3.18793]
[1778430260558,45.95,81296.34,0.0,0.98116,1e-05,3.18793]
[1778430260606,45.96,81296.5,0.0,0.98116,1e-05,3.18812]
[1778430266240,45.96,81292.29,0.0,0.98109,1e-05,3.19804]
[1778430267080,45.96,81292.29,0.0,0.98109,1e-05,3.19804]
[1778430267315,45.96,81292.29,0.0,0.98109,1e-05,3.19804]
[1778430272576,45.96,81288.76,0.0,0.98106,1e-05,3.20201]
[1778430272767,45.96,81288.76,0.0,0.98106,1e-05,3.20201]
[1778430272813,45.96,81288.76,0.0,0.98106,1e-05,3.20201]
[1778430272852,45.95,81289.91,0.0,0.98109,1e-05,3.19786]
[1778430278324,45.93,81291.66,0.0,0.98115,1e-05,3.18903]
[1778430281932,45.93,81290.82,0.0,0.98115,1e-05,3.18902]
[1778430282066,45.92,81288.7,0.0,0.98112,1e-05,3.19249]
[1778430283858,45.92,81285.57,0.0,0.98108,1e-05,3.19804]
[1778430283906,45.92,81284.68,0.0,0.98108,1e-05,3.19898]
[1778430284061,45.92,81284.68,0.0,0.98108,1e-05,3.19898]
[1778430289401,45.9,81284.21,0.0,0.98111,1e-05,3.19475]
[1778430296450,45.88,81282.98,0.0,0.98113,1e-05,3.19133]
[1778430297457,45.88,81278.37,0.0,0.98107,1e-05,3.19994]
[1778430299077,45.87,81278.44,0.0,0.98108,1e-05,3.19894]
[1778430299309,45.87,81278.44,0.0,0.98108,1e-05,3.19894]
[1778430300478,45.87,81273.12,0.0,0.98101,1e-05,3.20817]
[1778430302881,45.87,81273.55,0.0,0.98102,1e-05,3.20642]
[1778430303063,45.86,81274.66,0.0,0.98104,1e-05,3.20328]
[1778430303499,45.86,81269.66,0.0,0.98098,1e-05,3.21271]
[1778430305959,45.86,81269.48,0.0,0.98098,1e-05,3.21221]
[1778430306065,45.85,81269.62,0.0,0.98099,1e-05,3.21105]
[1778430306520,45.85,81269.74,0.0,0.981,1e-05,3.20993]
[1778430312542,45.84,81270.44,0.0,0.98103,1e-05,3.20502]
[1778430312561,45.84,81270.44,0.0,0.98103,1e-05,3.20502]
[1778430317597,45.83,81268.07,0.0,0.98101,1e-05,3.20729]
[1778430318840,45.83,81268.07,0.0,0.98101,1e-05,3.20729]
[1778430319059,45.83,81267.14,0.0,0.981,1e-05,3.20947]
[1778430321199,45.83,81266.1,0.0,0.98098,1e-05,3.21213]
[1778430321312,45.83,81266.1,0.0,0.98098,1e-05,3.21213]
[1778430321625,45.83,81265.02,0.0,0.98096,1e-05,3.21461]
[1778430322633,45.84,81260.54,0.0,0.9809,1e-05,3.2241]
[1778430323639,45.84,81254.81,0.0,0.98081,1e-05,3.23619]
[1778430324922,45.84,81254.81,0.0,0.98081,1e-05,3.23619]
[1778430325061,45.84,81254.31,0.0,0.9808,1e-05,3.23743]
[1778430327667,45.84,81249.74,0.0,0.98073,1e-05,3.24753]
[1778430329289,45.84,81249.99,0.0,0.98073,1e-05,3.2472]
[1778430329312,45.84,81249.99,0.0,0.98073,1e-05,3.2472]
[1778430329681,45.84,81251.17,0.0,0.98075,1e-05,3.24493]
[1778430330119,45.84,81251.17,0.0,0.98075,1e-05,3.24493]
[1778430330317,45.84,81251.17,0.0,0.98075,1e-05,3.24493]
[1778430339751,45.85,81253.08,0.0,0.98077,1e-05,3.24075]
[1778430340289,45.85,81253.08,0.0,0.98077,1e-05,3.24075]
[1778430340308,45.85,81253.08,0.0,0.98077,1e-05,3.24075]
[1778430341765,45.85,81246.9,0.0,0.98068,1e-05,3.25398]
[1778430342895,45.85,81246.9,0.0,0.98068,1e-05,3.25398]
[1778430342913,45.85,81246.66,0.0,0.98068,1e-05,3.25465]
[1778430343062,45.85,81246.66,0.0,0.98068,1e-05,3.25465]
[1778430349821,45.85,81244.94,0.0,0.98064,1e-05,3.2594]
[1778430351962,45.85,81248.56,0.0,0.98069,1e-05,3.25203]
[1778430352060,45.85,81248.59,0.0,0.98069,1e-05,3.25215]
[1778430358884,45.86,81248.59,0.0,0.98068,1e-05,3.25339]
[1778430361615,45.86,81248.67,0.0,0.98068,1e-05,3.25358]
[1778430361808,45.86,81248.67,0.0,0.98068,1e-05,3.25358]
[1778430363919,45.86,81256.27,0.0,0.98079,1e-05,3.23835]
[1778430364553,45.86,81256.27,0.0,0.98079,1e-05,3.23835]
[1778430364559,45.86,81256.27,0.0,0.98079,1e-05,3.23835]
[1778430364926,45.86,81256.88,0.0,0.9808,1e-05,3.23728]
[1778430365395,45.86,81256.88,0.0,0.9808,1e-05,3.23728]
[1778430365562,45.86,81256.88,0.0,0.9808,1e-05,3.23728]
[1778430371024,45.87,81253.88,0.0,0.98075,1e-05,3.24467]
[1778430371258,45.87,81253.88,0.0,0.98075,1e-05,3.24467]
[1778430371310,45.87,81253.88,0.0,0.98075,1e-05,3.24467]
[1778430372443,45.87,81253.91,0.0,0.98075,1e-05,3.24479]
[1778430372562,45.87,81253.91,0.0,0.98075,1e-05,3.24479]
[1778430373038,45.87,81254.36,0.0,0.98075,1e-05,3.24403]
[1778430377066,45.87,81259.21,0.0,0.98082,1e-05,3.23467]
[1778430378700,45.87,81261.33,0.0,0.98085,1e-05,3.23047]
[1778430378814,45.87,81261.33,0.0,0.98085,1e-05,3.23047]
[1778430379080,45.87,81261.3,0.0,0.98085,1e-05,3.23072]
[1778430384117,45.87,81264.89,0.0,0.98089,1e-05,3.22426]
[1778430391166,45.88,81266.07,0.0,0.98091,1e-05,3.22102]
[1778430396201,45.88,81267.4,0.0,0.98093,1e-05,3.21929]
[1778430401236,45.89,81267.26,0.0,0.98092,1e-05,3.22059]
[1778430405619,45.89,81266.73,0.0,0.9809,1e-05,3.22228]
[1778430407278,45.89,81262.36,0.0,0.98084,1e-05,3.23188]
[1778430409886,45.89,81261.57,0.0,0.98082,1e-05,3.23369]
[1778430410063,45.89,81261.57,0.0,0.98082,1e-05,3.23369]
[1778430410091,45.89,81261.97,0.0,0.98083,1e-05,3.23322]
[1778430414336,45.89,81268.35,0.0,0.98092,1e-05,3.22071]
[1778430416350,45.89,81270.0,0.0,0.98094,1e-05,3.21766]
[1778430417357,45.89,81281.84,0.0,0.98112,1e-05,3.1924]
[1778430419371,45.88,81281.55,0.0,0.98112,1e-05,3.19118]
[1778430421385,45.88,81287.67,0.0,0.98123,1e-05,3.1769]
[1778430426420,45.87,81287.5,0.0,0.98124,1e-05,3.17525]
[1778430433469,45.88,81290.73,0.0,0.98127,1e-05,3.1707]
[1778430438504,45.88,81288.85,0.0,0.98123,1e-05,3.17628]
[1778430443539,45.89,81289.32,0.0,0.98123,1e-05,3.17673]
[1778430448574,45.89,81289.81,0.0,0.98122,1e-05,3.17713]
[1778430453609,45.9,81289.81,0.0,0.98123,1e-05,3.17633]
[1778430458644,45.9,81290.42,0.0,0.98123,1e-05,3.17646]
[1778430464686,45.91,81290.35,0.0,0.98121,1e-05,3.17823]
[1778430472744,45.92,81290.15,0.0,0.9812,1e-05,3.18077]
[1778430474758,45.92,81299.15,0.0,0.98132,1e-05,3.16298]
[1778430478786,45.92,81303.06,0.0,0.98137,1e-05,3.15626]
[1778430483823,45.93,81304.56,0.0,0.98138,1e-05,3.15478]
[1778430488858,45.93,81306.34,0.0,0.9814,1e-05,3.15273]
[1778430493893,45.94,81306.96,0.0,0.98139,1e-05,3.15306]
[1778430498928,45.94,81310.11,0.0,0.98143,1e-05,3.14829]
[1778430502066,45.95,81311.24,0.0,0.98144,1e-05,3.14665]
[1778430504502,45.95,81315.32,0.0,0.98149,1e-05,3.1394]
[1778430506103,45.95,81314.8,0.0,0.98148,1e-05,3.14079]
[1778430506168,45.95,81313.4,0.0,0.98146,1e-05,3.14396]
[1778430506309,45.95,81313.4,0.0,0.98146,1e-05,3.14396]
[1778430506984,45.95,81309.51,0.0,0.9814,1e-05,3.15216]
[1778430507991,45.95,81303.78,0.0,0.98132,1e-05,3.16409]
[1778430511013,45.96,81295.1,0.0,0.9812,1e-05,3.18046]
[1778430512020,45.96,81282.5,0.0,0.98101,1e-05,3.20651]
[1778430513027,45.96,81282.89,0.0,0.98102,1e-05,3.20593]
[1778430516479,45.96,81279.7,0.0,0.98097,1e-05,3.21315]
[1778430516559,45.96,81279.7,0.0,0.98097,1e-05,3.21315]
[1778430522090,45.97,81276.12,0.0,0.9809,1e-05,3.22171]
[1778430523098,45.97,81270.89,0.0,0.98083,1e-05,3.23269]
[1778430524146,45.97,81270.89,0.0,0.98083,1e-05,3.23269]
[1778430524247,45.97,81269.18,0.0,0.9808,1e-05,3.23639]
[1778430524316,45.97,81269.18,0.0,0.9808,1e-05,3.23639]
[1778430525438,45.97,81267.14,0.0,0.98077,1e-05,3.24077]
[1778430528132,45.97,81260.63,0.0,0.98067,1e-05,3.25472]
[1778430530146,45.97,81264.52,0.0,0.98073,1e-05,3.24691]
[1778430532051,45.97,81265.34,0.0,0.98074,1e-05,3.24535]
[1778430532066,45.97,81265.34,0.0,0.98074,1e-05,3.24535]
[1778430532160,45.97,81265.41,0.0,0.98074,1e-05,3.24534]
[1778430537195,45.97,81263.63,0.0,0.98071,1e-05,3.24969]
[1778430542230,45.97,81266.36,0.0,0.98074,1e-05,3.24464]
[1778430546436,45.98,81265.71,0.0,0.98073,1e-05,3.24651]
[1778430546562,45.98,81265.71,0.0,0.98073,1e-05,3.24651]
[1778430547267,45.98,81265.41,0.0,0.98072,1e-05,3.24725]
[1778430552302,45.98,81263.8,0.0,0.9807,1e-05,3.25121]
[1778430557337,45.98,81261.29,0.0,0.98065,1e-05,3.25699]
[1778430562369,45.98,81261.68,0.0,0.98066,1e-05,3.25663]
[1778430562571,45.98,81261.68,0.0,0.98066,1e-05,3.25663]
[1778430564314,45.98,81262.35,0.0,0.98067,1e-05,3.25546]
[1778430564560,45.98,81262.35,0.0,0.98067,1e-05,3.25546]
[1778430564563,45.98,81262.16,0.0,0.98066,1e-05,3.25597]
[1778430567260,45.98,81262.16,0.0,0.98066,1e-05,3.25597]
[1778430567313,45.98,81262.16,0.0,0.98066,1e-05,3.25597]
[1778430572443,45.99,81265.82,0.0,0.98072,1e-05,3.2471]
[1778430573502,45.99,81265.82,0.0,0.98072,1e-05,3.2471]
[1778430573563,45.99,81265.82,0.0,0.98072,1e-05,3.2471]
[1778430574254,45.99,81265.82,0.0,0.98072,1e-05,3.2471]
[1778430574312,45.99,81265.82,0.0,0.98072,1e-05,3.2471]
[1778430574302,45.99,81266.59,0.0,0.98073,1e-05,3.24576]
[1778430579492,45.99,81265.83,0.0,0.98072,1e-05,3.24798]
[1778430581282,45.99,81265.83,0.0,0.98072,1e-05,3.24798]
[1778430581313,45.99,81265.83,0.0,0.98072,1e-05,3.24798]
[1778430581506,45.99,81264.77,0.0,0.9807,1e-05,3.25043]
[1778430583902,45.99,81265.65,0.0,0.98071,1e-05,3.24873]
[1778430584060,45.99,81265.65,0.0,0.98071,1e-05,3.24873]
[1778430589288,45.99,81263.51,0.0,0.98067,1e-05,3.25377]
[1778430589310,45.99,81263.51,0.0,0.98067,1e-05,3.25377]
[1778430590150,45.99,81261.65,0.0,0.98065,1e-05,3.25775]
[1778430590310,45.99,81261.65,0.0,0.98065,1e-05,3.25775]
[1778430590196,45.99,81260.77,0.0,0.98063,1e-05,3.2598]
[1778430592583,46.0,81250.65,0.0,0.98048,1e-05,3.28109]
[1778430593590,46.0,81246.92,0.0,0.98042,1e-05,3.28899]
[1778430594838,46.0,81246.92,0.0,0.98042,1e-05,3.28899]
[1778430595061,46.0,81246.92,0.0,0.98042,1e-05,3.28899]
[1778430595160,46.0,81246.56,0.0,0.98042,1e-05,3.28987]
[1778430595948,46.0,81246.56,0.0,0.98042,1e-05,3.28987]
[1778430596068,46.0,81246.56,0.0,0.98042,1e-05,3.28987]
[1778430600641,46.0,81253.27,0.0,0.98052,1e-05,3.27616]
[1778430602706,46.0,81254.74,0.0,0.98054,1e-05,3.27316]
[1778430602813,46.0,81254.74,0.0,0.98054,1e-05,3.27316]
[1778430602914,46.0,81255.6,0.0,0.98055,1e-05,3.27155]
[1778430604204,46.0,81255.6,0.0,0.98055,1e-05,3.27155]
[1778430604309,46.0,81255.6,0.0,0.98055,1e-05,3.27155]
[1778430610709,46.0,81259.25,0.0,0.9806,1e-05,3.26473]
[1778430612637,46.0,81259.73,0.0,0.9806,1e-05,3.26384]
[1778430612814,46.0,81259.73,0.0,0.9806,1e-05,3.26384]
[1778430612908,46.0,81259.77,0.0,0.9806,1e-05,3.26387]
[1778430613654,46.0,81259.77,0.0,0.9806,1e-05,3.26387]
[1778430613813,46.0,81259.77,0.0,0.9806,1e-05,3.26387]
[1778430622793,46.0,81259.26,0.0,0.98059,1e-05,3.26599]
[1778430627828,46.01,81259.34,0.0,0.98059,1e-05,3.26633]
[1778430630116,46.01,81259.3,0.0,0.98058,1e-05,3.26651]
[1778430630311,46.01,81259.3,0.0,0.98058,1e-05,3.26651]
[1778430630166,46.01,81260.92,0.0,0.98061,1e-05,3.26325]
[1778430631551,46.01,81261.11,0.0,0.98061,1e-05,3.26296]
[1778430631562,46.01,81261.11,0.0,0.98061,1e-05,3.26296]
[1778430637898,46.01,81260.12,0.0,0.9806,1e-05,3.26353]
[1778430641681,46.01,81259.73,0.0,0.98059,1e-05,3.26465]
[1778430641817,46.01,81259.73,0.0,0.98059,1e-05,3.26465]
[1778430641918,46.01,81259.73,0.0,0.98059,1e-05,3.26475]
[1778430642607,46.01,81259.73,0.0,0.98059,1e-05,3.26475]
[1778430642811,46.01,81259.73,0.0,0.98059,1e-05,3.26475]
[1778430648975,46.01,81259.71,0.0,0.98059,1e-05,3.26548]
[1778430653547,46.01,81260.18,0.0,0.98059,1e-05,3.2648]
[1778430653562,46.01,81260.18,0.0,0.98059,1e-05,3.2648]
[1778430653567,46.01,81260.18,0.0,0.98059,1e-05,3.2649]
[1778430654587,46.01,81260.18,0.0,0.98059,1e-05,3.2649]
[1778430654813,46.01,81260.18,0.0,0.98059,1e-05,3.2649]
[1778430660052,46.01,81262.57,0.0,0.98064,1e-05,3.25834]
[1778430662197,46.01,81262.17,0.0,0.98064,1e-05,3.25814]
[1778430662309,46.01,81262.17,0.0,0.98064,1e-05,3.25814]
[1778430662401,46.0,81261.14,0.0,0.98063,1e-05,3.25924]
[1778430663361,46.0,81261.14,0.0,0.98063,1e-05,3.25924]
[1778430663562,46.0,81261.92,0.0,0.98065,1e-05,3.25659]
[1778430669321,45.99,81260.95,0.0,0.98065,1e-05,3.25688]
[1778430669416,45.99,81253.54,0.0,0.98054,1e-05,3.27241]
[1778430669560,45.99,81253.54,0.0,0.98054,1e-05,3.27241]
[1778430670122,45.99,81249.0,0.0,0.98047,1e-05,3.28196]
[1778430671358,45.99,81249.0,0.0,0.98047,1e-05,3.28196]
[1778430671566,45.99,81249.5,0.0,0.98048,1e-05,3.28098]
[1778430679185,46.0,81249.15,0.0,0.98047,1e-05,3.28228]
[1778430684220,46.0,81246.84,0.0,0.98043,1e-05,3.28748]
[1778430686486,46.0,81244.98,0.0,0.9804,1e-05,3.2915]
[1778430686566,46.0,81244.98,0.0,0.9804,1e-05,3.2915]
[1778430687241,46.0,81244.95,0.0,0.9804,1e-05,3.29163]
[1778430687548,46.0,81244.95,0.0,0.9804,1e-05,3.29163]
[1778430687561,46.0,81244.95,0.0,0.9804,1e-05,3.29163]
[1778430689255,46.0,81240.77,0.0,0.98034,2e-05,3.30051]
[1778430694290,46.0,81248.26,0.0,0.98046,1e-05,3.28283]
[1778430696050,46.0,81248.67,0.0,0.98047,1e-05,3.28206]
[1778430696061,46.0,81248.67,0.0,0.98047,1e-05,3.28206]
[1778430696304,46.0,81248.51,0.0,0.98046,1e-05,3.28247]
[1778430697202,46.0,81248.51,0.0,0.98046,1e-05,3.28247]
[1778430697311,46.0,81248.51,0.0,0.98046,1e-05,3.28247]
[1778430701339,46.0,81240.34,0.0,0.98034,2e-05,3.29991]
[1778430702263,46.0,81240.34,0.0,0.98034,2e-05,3.29991]
[1778430702309,46.0,81240.34,0.0,0.98034,2e-05,3.29991]
[1778430702409,46.0,81240.46,0.0,0.98034,2e-05,3.29971]
[1778430703405,46.0,81240.46,0.0,0.98034,2e-05,3.29971]
[1778430703561,46.0,81240.75,0.0,0.98034,1e-05,3.29915]
[1778430709395,46.0,81238.91,0.0,0.98031,2e-05,3.30332]
[1778430714430,46.0,81238.84,0.0,0.98031,2e-05,3.30371]
[1778430716194,46.0,81239.59,0.0,0.98032,2e-05,3.30219]
[1778430716309,46.0,81239.59,0.0,0.98032,2e-05,3.30219]
[1778430716444,46.0,81239.84,0.0,0.98033,2e-05,3.30172]
[1778430717477,46.0,81239.84,0.0,0.98033,2e-05,3.30172]
[1778430717562,46.0,81239.84,0.0,0.98033,2e-05,3.30172]
[1778430723282,46.0,81238.67,0.0,0.98031,2e-05,3.30446]
[1778430723308,46.0,81238.67,0.0,0.98031,2e-05,3.30446]
[1778430723383,46.0,81237.57,0.0,0.98029,2e-05,3.30688]
[1778430724576,46.0,81236.97,0.0,0.98028,2e-05,3.30814]
[1778430724810,46.0,81236.97,0.0,0.98028,2e-05,3.30814]
[1778430730850,46.01,81237.39,0.0,0.98028,2e-05,3.30758]
[1778430731062,46.01,81237.39,0.0,0.98028,2e-05,3.30758]
[1778430731161,46.01,81237.66,0.0,0.98029,2e-05,3.30712]
[1778430732034,46.01,81237.66,0.0,0.98029,2e-05,3.30712]
[1778430732061,46.01,81237.66,0.0,0.98029,2e-05,3.30712]
[1778430740612,46.01,81239.15,0.0,0.98031,2e-05,3.30449]
[1778430742486,46.01,81239.15,0.0,0.98031,2e-05,3.30449]
[1778430742560,46.01,81239.15,0.0,0.98031,2e-05,3.30449]
[1778430742587,46.01,81239.15,0.0,0.98031,2e-05,3.3046]
[1778430743663,46.01,81239.15,0.0,0.98031,2e-05,3.3046]
[1778430743813,46.01,81239.15,0.0,0.98031,2e-05,3.3046]
[1778430749675,46.01,81240.7,0.0,0.98033,2e-05,3.30177]
[1778430751620,46.01,81239.75,0.0,0.98031,2e-05,3.30382]
[1778430751810,46.01,81239.75,0.0,0.98031,2e-05,3.30382]
[1778430751833,46.01,81239.75,0.0,0.98032,2e-05,3.3017]
[1778430752927,46.01,81239.75,0.0,0.98032,2e-05,3.3017]
[1778430753064,46.01,81239.75,0.0,0.98032,2e-05,3.3017]
[1778430758738,46.01,81238.98,0.0,0.98031,2e-05,3.30366]
[1778430762978,46.01,81238.85,0.0,0.98031,2e-05,3.3041]
[1778430763066,46.01,81238.85,0.0,0.98031,2e-05,3.3041]
[1778430763079,46.01,81235.38,0.0,0.98025,2e-05,3.31149]
[1778430763773,46.01,81227.67,0.0,0.98014,2e-05,3.32774]
[1778430764780,46.01,81224.0,0.0,0.98008,2e-05,3.33553]
[1778430766988,46.01,81222.73,0.0,0.98006,2e-05,3.33823]
[1778430767061,46.01,81222.73,0.0,0.98006,2e-05,3.33823]
[1778430773843,46.01,81220.6,0.0,0.98003,2e-05,3.34264]
[1778430774850,46.01,81213.7,0.0,0.97992,2e-05,3.35727]
[1778430776287,46.01,81213.7,0.0,0.97992,2e-05,3.35727]
[1778430776309,46.01,81213.7,0.0,0.97992,2e-05,3.35727]
[1778430776383,46.01,81209.43,0.0,0.97986,2e-05,3.36632]
[1778430777871,46.01,81197.13,0.0,0.97967,2e-05,3.39249]
[1778430778878,46.01,81186.28,0.0,0.9795,2e-05,3.4157]
[1778430779885,46.01,81189.66,0.0,0.97956,2e-05,3.40829]
[1778430782906,46.01,81197.0,0.0,0.97967,2e-05,3.39218]
[1778430783972,46.01,81197.0,0.0,0.97967,2e-05,3.39218]
[1778430784061,46.01,81197.0,0.0,0.97967,2e-05,3.39218]
[1778430784071,46.01,81197.87,0.0,0.97969,2e-05,3.39022]
[1778430785198,46.01,81197.87,0.0,0.97969,2e-05,3.39022]
[1778430785310,46.01,81197.87,0.0,0.97969,2e-05,3.39022]
[1778430787941,46.01,81192.71,0.0,0.97961,2e-05,3.40087]
[1778430790086,46.01,81191.14,0.0,0.97959,2e-05,3.40412]
[1778430790310,46.01,81191.14,0.0,0.97959,2e-05,3.40412]
[1778430790347,46.01,81187.27,0.0,0.97953,2e-05,3.41231]
[1778430790963,46.01,81190.26,0.0,0.97958,2e-05,3.40574]
[1778430792379,46.01,81190.26,0.0,0.97958,2e-05,3.40574]
[1778430792461,46.01,81194.31,0.0,0.97964,2e-05,3.39692]
[1778430792563,46.01,81194.31,0.0,0.97964,2e-05,3.39692]
[1778430798018,46.0,81192.88,0.0,0.97962,2e-05,3.39929]
[1778430799179,46.0,81192.88,0.0,0.97962,2e-05,3.39929]
[1778430799312,46.0,81192.88,0.0,0.97962,2e-05,3.39929]
[1778430799334,46.0,81190.81,0.0,0.97959,2e-05,3.40361]
[1778430801232,46.0,81189.64,0.0,0.97957,2e-05,3.406]
[1778430801310,46.0,81189.64,0.0,0.97957,2e-05,3.406]
[1778430806400,46.0,81193.32,0.0,0.97964,2e-05,3.39743]
[1778430806501,46.0,81193.48,0.0,0.97964,2e-05,3.39696]
[1778430806858,46.0,81193.48,0.0,0.97964,2e-05,3.39696]
[1778430807062,46.0,81193.48,0.0,0.97964,2e-05,3.39696]
[1778430807080,46.0,81193.72,0.0,0.97964,2e-05,3.39633]
[1778430812115,46.0,81193.83,0.0,0.97966,2e-05,3.39323]
[1778430815452,46.0,81193.59,0.0,0.97966,2e-05,3.39351]
[1778430815561,46.0,81193.59,0.0,0.97966,2e-05,3.39351]
[1778430815553,46.0,81192.57,0.0,0.97964,2e-05,3.39558]
[1778430816144,46.0,81190.14,0.0,0.97961,2e-05,3.40067]
[1778430817136,46.0,81190.14,0.0,0.97961,2e-05,3.40067]
[1778430817320,46.0,81190.14,0.0,0.97961,2e-05,3.40067]
[1778430820172,45.99,81194.37,0.0,0.97968,2e-05,3.39107]
[1778430825207,45.99,81193.61,0.0,0.97967,2e-05,3.39214]
[1778430825628,45.99,81193.61,0.0,0.97967,2e-05,3.39214]
[1778430825809,45.99,81193.61,0.0,0.97967,2e-05,3.39214]
[1778430826214,45.99,81193.57,0.0,0.97967,2e-05,3.39211]
[1778430827342,45.99,81193.57,0.0,0.97967,2e-05,3.39211]
[1778430827563,45.99,81193.57,0.0,0.97967,2e-05,3.39211]
[1778430833264,45.99,81191.93,0.0,0.97965,2e-05,3.39483]
[1778430838299,45.99,81191.31,0.0,0.97964,2e-05,3.39561]
[1778430840915,45.99,81191.75,0.0,0.97965,2e-05,3.39445]
[1778430841063,45.99,81191.75,0.0,0.97965,2e-05,3.39445]
[1778430841320,45.99,81193.77,0.0,0.97968,2e-05,3.39001]
[1778430842091,45.99,81193.77,0.0,0.97968,2e-05,3.39001]
[1778430842310,45.99,81193.77,0.0,0.97968,2e-05,3.39001]
[1778430847362,45.99,81195.98,0.0,0.97972,2e-05,3.38472]
[1778430848612,45.99,81195.97,0.0,0.97972,2e-05,3.38466]
[1778430848682,45.99,81195.97,0.0,0.97972,2e-05,3.38466]
[1778430849376,45.98,81200.7,0.0,0.9798,2e-05,3.37446]
[1778430850446,45.98,81200.7,0.0,0.9798,2e-05,3.37446]
[1778430850567,45.98,81200.7,0.0,0.9798,2e-05,3.37446]
[1778430856425,45.98,81200.88,0.0,0.9798,2e-05,3.37363]
[1778430861460,45.98,81200.67,0.0,0.9798,2e-05,3.37375]
[1778430862899,45.98,81201.2,0.0,0.97981,2e-05,3.37256]
[1778430865239,45.98,81201.65,0.0,0.97982,2e-05,3.37147]
[1778430865314,45.98,81201.65,0.0,0.97982,2e-05,3.37147]
[1778430870523,45.98,81201.52,0.0,0.97982,2e-05,3.37141]
[1778430872537,45.98,81203.67,0.0,0.97986,2e-05,3.36446]
[1778430873194,45.98,81203.67,0.0,0.97986,2e-05,3.36446]
[1778430873311,45.98,81203.67,0.0,0.97986,2e-05,3.36446]
[1778430878583,45.98,81204.69,0.0,0.97988,2e-05,3.36206]
[1778430879586,45.98,81213.44,0.0,0.98002,2e-05,3.34343]
[1778430880593,45.98,81215.08,0.0,0.98004,2e-05,3.33995]
[1778430880856,45.98,81215.08,0.0,0.98004,2e-05,3.33995]
[1778430881072,45.98,81215.08,0.0,0.98004,2e-05,3.33995]
[1778430884260,45.98,81217.72,0.0,0.98008,2e-05,3.33439]
[1778430884312,45.98,81217.72,0.0,0.98008,2e-05,3.33439]
[1778430884621,45.98,81219.84,0.0,0.98011,2e-05,3.32992]
[1778430885628,45.98,81221.74,0.0,0.98014,2e-05,3.32594]
[1778430890665,45.98,81222.74,0.0,0.98016,2e-05,3.32401]
[1778430894066,45.98,81223.12,0.0,0.98016,2e-05,3.32329]
[1778430894312,45.98,81223.12,0.0,0.98016,2e-05,3.32329]
[1778430894411,45.98,81224.98,0.0,0.98019,2e-05,3.31946]
[1778430897714,45.98,81223.13,0.0,0.98016,2e-05,3.32352]
[1778430899282,45.98,81223.13,0.0,0.98016,2e-05,3.32352]
[1778430899312,45.98,81223.13,0.0,0.98016,2e-05,3.32352]
[1778430899375,45.98,81221.09,0.0,0.98013,2e-05,3.32792]
[1778430903490,45.98,81222.45,0.0,0.98015,2e-05,3.32514]
[1778430903563,45.98,81222.45,0.0,0.98015,2e-05,3.32514]
[1778430903651,45.98,81217.93,0.0,0.98008,2e-05,3.33477]
[1778430904768,45.98,81214.84,0.0,0.98003,2e-05,3.34134]
[1778430909585,45.98,81213.71,0.0,0.98001,2e-05,3.34381]
[1778430908796,45.98,81211.51,0.0,0.97998,2e-05,3.3485]
[1778430909810,45.98,81211.51,0.0,0.97998,2e-05,3.3485]
[1778430913836,45.98,81208.62,0.0,0.97994,2e-05,3.3547]
[1778430919884,45.98,81207.31,0.0,0.97991,2e-05,3.3575]
[1778430922500,45.98,81207.31,0.0,0.97991,2e-05,3.3575]
[1778430922568,45.98,81207.31,0.0,0.97991,2e-05,3.3575]
[1778430924920,45.98,81202.86,0.0,0.97985,2e-05,3.36696]
[1778430926120,45.98,81202.86,0.0,0.97985,2e-05,3.36696]
[1778430926315,45.98,81202.86,0.0,0.97985,2e-05,3.36696]
[1778430926408,45.98,81199.05,0.0,0.97979,2e-05,3.37506]
[1778430932976,45.98,81198.64,0.0,0.9798,2e-05,3.37346]
[1778430933983,45.98,81195.83,0.0,0.97975,2e-05,3.37943]
[1778430935450,45.98,81195.83,0.0,0.97975,2e-05,3.37943]
[1778430935567,45.98,81195.83,0.0,0.97975,2e-05,3.37943]
[1778430941032,45.98,81196.84,0.0,0.97977,2e-05,3.37687]
[1778430945060,45.98,81206.17,0.0,0.97992,2e-05,3.35676]
[1778430946165,45.98,81206.17,0.0,0.97992,2e-05,3.35676]
[1778430946309,45.98,81206.17,0.0,0.97992,2e-05,3.35676]
[1778430946397,45.98,81209.53,0.0,0.97997,2e-05,3.34959]
[1778430947074,45.98,81212.76,0.0,0.98002,2e-05,3.34272]
[1778430948081,45.98,81215.46,0.0,0.98006,2e-05,3.337]
[1778430950032,45.98,81214.5,0.0,0.98004,2e-05,3.33905]
[1778430950063,45.98,81214.5,0.0,0.98004,2e-05,3.33905]
[1778430951102,45.98,81218.24,0.0,0.9801,2e-05,3.33115]
[1778430952109,45.98,81223.13,0.0,0.98017,2e-05,3.32085]
[1778430957144,45.98,81230.25,0.0,0.98028,2e-05,3.30608]
[1778430958151,45.98,81233.54,0.0,0.98033,2e-05,3.29924]
[1778430959233,45.98,81233.54,0.0,0.98033,2e-05,3.29924]
[1778430959312,45.98,81233.54,0.0,0.98033,2e-05,3.29924]
[1778430965200,45.98,81237.02,0.0,0.98038,1e-05,3.29251]
[1778430966207,45.98,81240.95,0.0,0.98044,1e-05,3.28438]
[1778430967039,45.98,81240.95,0.0,0.98044,1e-05,3.28438]
[1778430967059,45.98,81240.95,0.0,0.98044,1e-05,3.28438]
[1778430967215,45.98,81243.97,0.0,0.98048,1e-05,3.27817]
[1778430968221,45.98,81246.3,0.0,0.98051,1e-05,3.27342]
[1778430969228,45.98,81250.74,0.0,0.98058,1e-05,3.26429]
[1778430970235,45.98,81253.29,0.0,0.98062,1e-05,3.25913]
[1778430975270,45.99,81253.14,0.0,0.98061,1e-05,3.26015]
[1778430976396,45.99,81253.14,0.0,0.98061,1e-05,3.26015]
[1778430977312,45.99,81252.76,0.0,0.9806,1e-05,3.26108]
[1778430977410,45.99,81252.76,0.0,0.9806,1e-05,3.26121]
[1778430978049,45.99,81252.76,0.0,0.9806,1e-05,3.26121]
[1778430978063,45.99,81252.76,0.0,0.9806,1e-05,3.26121]
[1778430979298,45.99,81246.0,0.0,0.9805,1e-05,3.27557]
[1778430980305,45.99,81241.64,0.0,0.98043,1e-05,3.28478]
[1778430981299,45.99,81241.64,0.0,0.98043,1e-05,3.28478]
[1778430981313,45.99,81241.64,0.0,0.98043,1e-05,3.28478]
[1778430983749,45.99,81236.92,0.0,0.98036,1e-05,3.29492]
[1778430983811,45.99,81236.92,0.0,0.98036,1e-05,3.29492]
[1778430984333,45.99,81236.98,0.0,0.98036,1e-05,3.29487]
[1778430985720,45.99,81236.98,0.0,0.98036,1e-05,3.29487]
[1778430985818,45.99,81236.82,0.0,0.98036,2e-05,3.29529]
[1778430990727,45.99,81235.6,0.0,0.98034,2e-05,3.29815]
[1778430990810,45.99,81234.94,0.0,0.98033,2e-05,3.29962]
[1778430991025,45.99,81234.94,0.0,0.98033,2e-05,3.29962]
[1778430991064,45.99,81234.94,0.0,0.98033,2e-05,3.29962]
[1778430991382,45.99,81233.18,0.0,0.98031,2e-05,3.30114]
[1778430994782,45.99,81229.43,0.0,0.98025,2e-05,3.30924]
[1778430994809,45.99,81229.43,0.0,0.98025,2e-05,3.30924]
[1778431000445,45.99,81225.27,0.0,0.98019,2e-05,3.31833]
[1778431005060,45.99,81221.26,0.0,0.98013,2e-05,3.32701]
[1778431005313,45.99,81221.26,0.0,0.98013,2e-05,3.32701]
[1778431007408,45.99,81221.19,0.0,0.98013,2e-05,3.32724]
[1778431007558,45.99,81221.19,0.0,0.98013,2e-05,3.32724]
[1778431007659,46.0,81221.19,0.0,0.98013,2e-05,3.32728]
[1778431012923,46.0,81222.98,0.0,0.98015,2e-05,3.32367]
[1778431013065,46.0,81222.98,0.0,0.98015,2e-05,3.32367]
[1778431018571,46.0,81225.82,0.0,0.98019,2e-05,3.31796]
[1778431023606,46.0,81226.01,0.0,0.98019,2e-05,3.3178]
[1778431025560,46.0,81226.16,0.0,0.9802,2e-05,3.31753]
[1778431025810,46.0,81226.13,0.0,0.98019,2e-05,3.31764]
[1778431027868,46.0,81226.98,0.0,0.98021,2e-05,3.31595]
[1778431028061,46.0,81226.98,0.0,0.98021,2e-05,3.31595]
[1778431028641,46.0,81226.29,0.0,0.9802,2e-05,3.31745]
[1778431033511,46.0,81226.06,0.0,0.98019,2e-05,3.31808]
[1778431033563,46.0,81226.06,0.0,0.98019,2e-05,3.31808]
[1778431040725,46.0,81222.4,0.0,0.98013,2e-05,3.32611]
[1778431042318,46.0,81224.73,0.0,0.98017,2e-05,3.32122]
[1778431042559,46.0,81224.73,0.0,0.98017,2e-05,3.32122]
[1778431044971,46.0,81225.79,0.0,0.98018,2e-05,3.31911]
[1778431045062,46.0,81225.79,0.0,0.98018,2e-05,3.31911]
[1778431045760,46.0,81225.13,0.0,0.98017,2e-05,3.32054]
[1778431048637,46.0,81224.68,0.0,0.98017,2e-05,3.32156]
[1778431048809,46.0,81224.68,0.0,0.98017,2e-05,3.32156]
[1778431058852,46.0,81225.32,0.0,0.98019,2e-05,3.31838]
[1778431064790,46.0,81225.58,0.0,0.98019,2e-05,3.31797]
[1778431064809,46.0,81225.58,0.0,0.98019,2e-05,3.31797]
[1778431064895,46.0,81234.48,0.0,0.98032,2e-05,3.29932]
[1778431068078,46.0,81235.25,0.0,0.98033,2e-05,3.29784]
[1778431068309,46.0,81235.25,0.0,0.98033,2e-05,3.29784]
[1778431068407,46.0,81235.02,0.0,0.98033,2e-05,3.29846]
[1778431068936,46.0,81235.02,0.0,0.98033,2e-05,3.29846]
[1778431069059,46.0,81235.02,0.0,0.98033,2e-05,3.29846]
[1778431075669,46.0,81237.25,0.0,0.98036,1e-05,3.29418]
[1778431075808,46.0,81237.25,0.0,0.98036,1e-05,3.29418]
[1778431077657,46.01,81239.08,0.0,0.98039,1e-05,3.2905]
[1778431077816,46.01,81239.08,0.0,0.98039,1e-05,3.2905]
[1778431077660,46.01,81239.32,0.0,0.98039,1e-05,3.29017]
[1778431083024,46.01,81239.65,0.0,0.98039,1e-05,3.28992]
[1778431085823,46.01,81239.65,0.0,0.98039,1e-05,3.28992]
[1778431086059,46.01,81239.18,0.0,0.98038,1e-05,3.29108]
[1778431091080,46.01,81237.79,0.0,0.98036,1e-05,3.29449]
[1778431092382,46.01,81237.79,0.0,0.98036,1e-05,3.29449]
[1778431092557,46.01,81237.79,0.0,0.98036,1e-05,3.29449]
[1778431092887,46.01,81237.75,0.0,0.98036,2e-05,3.29472]
[1778431093070,46.01,81237.75,0.0,0.98036,2e-05,3.29472]
[1778431093094,46.01,81237.55,0.0,0.98035,2e-05,3.29514]
[1778431098129,46.01,81237.69,0.0,0.98035,2e-05,3.29522]
[1778431104171,46.01,81238.13,0.0,0.98036,1e-05,3.29474]
[1778431107310,46.01,81238.8,0.0,0.98036,1e-05,3.29356]
[1778431107381,46.01,81244.0,0.0,0.98044,1e-05,3.28275]
[1778431112555,46.02,81246.35,0.0,0.98049,1e-05,3.276]
[1778431112562,46.02,81246.35,0.0,0.98049,1e-05,3.276]
[1778431112808,46.02,81246.35,0.0,0.98049,1e-05,3.276]
[1778431112597,46.02,81246.82,0.0,0.98049,1e-05,3.27512]
[1778431118269,46.02,81248.35,0.0,0.98051,1e-05,3.27254]
[1778431121947,46.02,81248.34,0.0,0.98051,1e-05,3.27284]
[1778431122060,46.02,81248.34,0.0,0.98051,1e-05,3.27284]
[1778431122453,46.02,81248.34,0.0,0.98051,1e-05,3.27284]
[1778431122560,46.02,81248.34,0.0,0.98051,1e-05,3.27284]
[1778431122661,46.02,81248.85,0.0,0.98052,1e-05,3.27187]
[1778431128453,46.02,81250.22,0.0,0.98053,1e-05,3.26951]
[1778431128562,46.02,81250.22,0.0,0.98053,1e-05,3.26951]
[1778431128603,46.02,81250.51,0.0,0.98054,1e-05,3.269]
[1778431129074,46.02,81250.51,0.0,0.98054,1e-05,3.269]
[1778431129311,46.02,81250.51,0.0,0.98054,1e-05,3.269]
[1778431134381,46.02,81251.57,0.0,0.98055,1e-05,3.2674]
[1778431140423,46.02,81251.21,0.0,0.98054,1e-05,3.26876]
[1778431144767,46.03,81251.0,0.0,0.98053,1e-05,3.2694]
[1778431144812,46.03,81251.0,0.0,0.98053,1e-05,3.2694]
[1778431144788,46.03,81252.57,0.0,0.98056,1e-05,3.26633]
[1778431145371,46.03,81252.57,0.0,0.98056,1e-05,3.26633]
[1778431145561,46.03,81252.57,0.0,0.98056,1e-05,3.26633]
[1778431151501,46.03,81255.58,0.0,0.9806,1e-05,3.26078]
[1778431153405,46.03,81255.69,0.0,0.9806,1e-05,3.26067]
[1778431153563,46.03,81255.69,0.0,0.9806,1e-05,3.26067]
[1778431153618,46.03,81255.73,0.0,0.9806,1e-05,3.2607]
[1778431153965,46.03,81255.73,0.0,0.9806,1e-05,3.2607]
[1778431154067,46.03,81255.73,0.0,0.9806,1e-05,3.2607]
[1778431159557,46.03,81255.63,0.0,0.98059,1e-05,3.26158]
[1778431160564,46.03,81265.16,0.0,0.98073,1e-05,3.24193]
[1778431161571,46.03,81270.62,0.0,0.98081,1e-05,3.23079]
[1778431162578,46.03,81275.88,0.0,0.98089,1e-05,3.22012]
[1778431163044,46.03,81275.88,0.0,0.98089,1e-05,3.22012]
[1778431163063,46.03,81275.88,0.0,0.98089,1e-05,3.22012]
[1778431163831,46.03,81275.88,0.0,0.98089,1e-05,3.22012]
[1778431163928,46.03,81275.88,0.0,0.98089,1e-05,3.22029]
[1778431164062,46.03,81275.88,0.0,0.98089,1e-05,3.22029]
[1778431167617,46.04,81280.26,0.0,0.98094,1e-05,3.212]
[1778431171955,46.04,81282.59,0.0,0.98098,1e-05,3.20583]
[1778431172062,46.04,81282.59,0.0,0.98098,1e-05,3.20583]
[1778431172508,46.04,81282.59,0.0,0.98098,1e-05,3.20583]
[1778431172558,46.04,81282.59,0.0,0.98098,1e-05,3.20583]
[1778431172605,46.04,81282.59,0.0,0.98098,1e-05,3.20604]
[1778431179702,46.04,81284.29,0.0,0.981,1e-05,3.20403]
[1778431182182,46.05,81286.81,0.0,0.98103,1e-05,3.19931]
[1778431182313,46.05,81286.81,0.0,0.98103,1e-05,3.19931]
[1778431182723,46.05,81285.34,0.0,0.98101,1e-05,3.20255]
[1778431183215,46.05,81285.34,0.0,0.98101,1e-05,3.20255]
[1778431183310,46.05,81285.34,0.0,0.98101,1e-05,3.20255]
[1778431189772,46.05,81286.11,0.0,0.98101,1e-05,3.2025]
[1778431190779,46.05,81289.9,0.0,0.98106,1e-05,3.19496]
[1778431193209,46.05,81289.94,0.0,0.98106,1e-05,3.19533]
[1778431193312,46.05,81289.94,0.0,0.98106,1e-05,3.19533]
[1778431193800,46.06,81287.52,0.0,0.98102,1e-05,3.20051]
[1778431193975,46.06,81287.52,0.0,0.98102,1e-05,3.20051]
[1778431194064,46.06,81287.52,0.0,0.98102,1e-05,3.20051]
[1778431199842,46.06,81282.15,0.0,0.98094,1e-05,3.21276]
[1778431204877,46.06,81282.2,0.0,0.98093,1e-05,3.21366]
[1778431209912,46.07,81282.81,0.0,0.98093,1e-05,3.21343]
[1778431214947,46.07,81285.1,0.0,0.98096,1e-05,3.20977]
[1778431215449,46.07,81285.1,0.0,0.98096,1e-05,3.20977]
[1778431215561,46.07,81285.1,0.0,0.98096,1e-05,3.20977]
[1778431215954,46.07,81284.73,0.0,0.98095,1e-05,3.21075]
[1778431216654,46.07,81284.73,0.0,0.98095,1e-05,3.21075]
[1778431216814,46.07,81284.73,0.0,0.98095,1e-05,3.21075]
[1778431219982,46.07,81289.46,0.0,0.98101,1e-05,3.20193]
[1778431221344,46.07,81289.46,0.0,0.98101,1e-05,3.20193]
[1778431221561,46.07,81289.46,0.0,0.98101,1e-05,3.20193]
[1778431221591,46.08,81290.7,0.0,0.98103,1e-05,3.19986]
[1778431222006,46.08,81290.7,0.0,0.98103,1e-05,3.19986]
[1778431222065,46.08,81290.7,0.0,0.98103,1e-05,3.19986]
[1778431224012,46.08,81296.45,0.0,0.98111,1e-05,3.18857]
[1778431227079,46.08,81299.11,0.0,0.98114,1e-05,3.18366]
[1778431227315,46.08,81299.11,0.0,0.98114,1e-05,3.18366]
[1778431227411,46.08,81300.28,0.0,0.98116,1e-05,3.1818]
[1778431228017,46.08,81300.28,0.0,0.98116,1e-05,3.1818]
[1778431228065,46.08,81300.28,0.0,0.98116,1e-05,3.1818]
[1778431233074,46.08,81298.69,0.0,0.98114,1e-05,3.18416]
[1778431235286,46.09,81298.97,0.0,0.98114,1e-05,3.18384]
[1778431235314,46.09,81298.97,0.0,0.98114,1e-05,3.18384]
[1778431235387,46.09,81299.62,0.0,0.98115,1e-05,3.18302]
[1778431236598,46.09,81299.62,0.0,0.98115,1e-05,3.18302]
[1778431236812,46.09,81299.62,0.0,0.98115,1e-05,3.18302]
[1778431239116,46.09,81295.18,0.0,0.98108,1e-05,3.19283]
[1778431240123,46.09,81289.67,0.0,0.98099,1e-05,3.20433]
[1778431241431,46.09,81289.67,0.0,0.98099,1e-05,3.20433]
[1778431241564,46.09,81289.67,0.0,0.98099,1e-05,3.20433]
[1778431241662,46.09,81289.1,0.0,0.98098,1e-05,3.20592]
[1778431242159,46.09,81289.1,0.0,0.98098,1e-05,3.20592]
[1778431242310,46.09,81289.1,0.0,0.98098,1e-05,3.20592]
[1778431246166,46.1,81284.59,0.0,0.98091,1e-05,3.21601]
[1778431247773,46.1,81284.59,0.0,0.98091,1e-05,3.21601]
[1778431247813,46.1,81284.59,0.0,0.98091,1e-05,3.21601]
[1778431247874,46.1,81277.13,0.0,0.9808,1e-05,3.23175]
[1778431248560,46.1,81277.13,0.0,0.9808,1e-05,3.23175]
[1778431248814,46.1,81277.13,0.0,0.9808,1e-05,3.23175]
[1778431252208,46.1,81280.16,0.0,0.98084,1e-05,3.22616]
[1778431253215,46.1,81288.59,0.0,0.98096,1e-05,3.20901]
[1778431254712,46.1,81288.59,0.0,0.98096,1e-05,3.20901]
[1778431254812,46.1,81288.59,0.0,0.98096,1e-05,3.20901]
[1778431254887,46.1,81288.98,0.0,0.98096,1e-05,3.20859]
[1778431255458,46.1,81288.98,0.0,0.98096,1e-05,3.20859]
[1778431255564,46.1,81288.98,0.0,0.98096,1e-05,3.20859]
[1778431257309,46.1,81289.43,0.0,0.98097,1e-05,3.20787]
[1778431257410,46.1,81289.37,0.0,0.98097,1e-05,3.2084]
[1778431259258,46.1,81296.25,0.0,0.98106,1e-05,3.19453]
[1778431260264,46.1,81304.23,0.0,0.98118,1e-05,3.17848]
[1778431261964,46.1,81304.23,0.0,0.98118,1e-05,3.17848]
[1778431261998,46.11,81306.71,0.0,0.98121,1e-05,3.17391]
[1778431262062,46.11,81306.71,0.0,0.98121,1e-05,3.17391]
[1778431262941,46.11,81306.71,0.0,0.98121,1e-05,3.17391]
[1778431263065,46.11,81306.57,0.0,0.98121,1e-05,3.17446]
[1778431266306,46.11,81298.68,0.0,0.98109,1e-05,3.1913]
[1778431268025,46.11,81298.68,0.0,0.98109,1e-05,3.1913]
[1778431267313,46.11,81294.63,0.0,0.98103,1e-05,3.19982]
[1778431268065,46.11,81294.63,0.0,0.98103,1e-05,3.19982]
[1778431268320,46.11,81290.61,0.0,0.98097,1e-05,3.20828]
[1778431269469,46.11,81290.61,0.0,0.98097,1e-05,3.20828]
[1778431269561,46.11,81290.61,0.0,0.98097,1e-05,3.20828]
[1778431275371,46.12,81286.65,0.0,0.9809,1e-05,3.21775]
[1778431277217,46.12,81286.72,0.0,0.9809,1e-05,3.21798]
[1778431277311,46.12,81286.72,0.0,0.9809,1e-05,3.21798]
[1778431278391,46.12,81284.4,0.0,0.98086,1e-05,3.22312]
[1778431279400,46.12,81278.66,0.0,0.98078,1e-05,3.23512]
[1778431281065,46.12,81278.66,0.0,0.98078,1e-05,3.23512]
[1778431281312,46.12,81276.56,0.0,0.98074,1e-05,3.23961]
[1778431286447,46.12,81276.29,0.0,0.98073,1e-05,3.24103]
[1778431288862,46.12,81276.74,0.0,0.98074,1e-05,3.24025]
[1778431289062,46.12,81276.74,0.0,0.98074,1e-05,3.24025]
[1778431293496,46.13,81281.74,0.0,0.98082,1e-05,3.22862]
[1778431294148,46.13,81281.74,0.0,0.98082,1e-05,3.22862]
[1778431294311,46.13,81281.74,0.0,0.98082,1e-05,3.22862]
[1778431294503,46.13,81283.19,0.0,0.98084,1e-05,3.2258]
[1778431295091,46.13,81283.19,0.0,0.98084,1e-05,3.2258]
[1778431295313,46.13,81283.19,0.0,0.98084,1e-05,3.2258]
[1778431300545,46.13,81281.48,0.0,0.98081,1e-05,3.2303]
[1778431302598,46.13,81281.3,0.0,0.9808,1e-05,3.23082]
[1778431302811,46.13,81281.3,0.0,0.9808,1e-05,3.23082]
[1778431302910,46.13,81277.74,0.0,0.98075,1e-05,3.23831]
[1778431303569,46.13,81277.74,0.0,0.98075,1e-05,3.23831]
[1778431303816,46.13,81277.74,0.0,0.98075,1e-05,3.23831]
[1778431311622,46.13,81277.0,0.0,0.98073,1e-05,3.24109]
[1778431313525,46.14,81278.15,0.0,0.98075,1e-05,3.23885]
[1778431313560,46.14,81278.15,0.0,0.98075,1e-05,3.23885]
[1778431313636,46.14,81278.11,0.0,0.98075,1e-05,3.23907]
[1778431314887,46.14,81278.11,0.0,0.98075,1e-05,3.23907]
[1778431315062,46.14,81278.11,0.0,0.98075,1e-05,3.23907]
[1778431314896,46.14,81286.74,0.0,0.98087,1e-05,3.22144]
[1778431316657,46.14,81289.94,0.0,0.98092,1e-05,3.21522]
[1778431319263,46.14,81290.31,0.0,0.98092,1e-05,3.21481]
[1778431319311,46.14,81290.31,0.0,0.98092,1e-05,3.21481]
[1778431319678,46.14,81289.5,0.0,0.98091,1e-05,3.21664]
[1778431320685,46.14,81285.42,0.0,0.98084,1e-05,3.22519]
[1778431321529,46.14,81285.42,0.0,0.98084,1e-05,3.22519]
[1778431321562,46.14,81285.42,0.0,0.98084,1e-05,3.22519]
[1778431326727,46.14,81284.93,0.0,0.98083,1e-05,3.22711]
[1778431327412,46.14,81284.93,0.0,0.98083,1e-05,3.22711]
[1778431327561,46.14,81284.93,0.0,0.98083,1e-05,3.22711]
[1778431327954,46.14,81284.93,0.0,0.98083,1e-05,3.22711]
[1778431328073,46.14,81284.93,0.0,0.98083,1e-05,3.22711]
[1778431328013,46.14,81284.68,0.0,0.98083,1e-05,3.22777]
[1778431334095,46.15,81284.48,0.0,0.98082,1e-05,3.22891]
[1778431334312,46.15,81284.72,0.0,0.98082,1e-05,3.22856]
[1778431334451,46.15,81284.72,0.0,0.98082,1e-05,3.22856]
[1778431334563,46.15,81284.72,0.0,0.98082,1e-05,3.22856]
[1778431334662,46.15,81284.72,0.0,0.98082,1e-05,3.2287]
[1778431340825,46.15,81286.56,0.0,0.98084,1e-05,3.22578]
[1778431341954,46.15,81286.56,0.0,0.98084,1e-05,3.22578]
[1778431342067,46.15,81286.56,0.0,0.98084,1e-05,3.22578]
[1778431342055,46.15,81289.47,0.0,0.98088,1e-05,3.21996]
[1778431343045,46.15,81289.47,0.0,0.98088,1e-05,3.21996]
[1778431343063,46.15,81289.47,0.0,0.98088,1e-05,3.21996]
[1778431342840,46.15,81289.83,0.0,0.98089,1e-05,3.21938]
[1778431347874,46.15,81288.28,0.0,0.98086,1e-05,3.22333]
[1778431353916,46.16,81287.07,0.0,0.98085,1e-05,3.22451]
[1778431358049,46.16,81284.48,0.0,0.98081,1e-05,3.23027]
[1778431358063,46.16,81284.48,0.0,0.98081,1e-05,3.23027]
[1778431359104,46.16,81284.48,0.0,0.98081,1e-05,3.23027]
[1778431358951,46.16,81284.44,0.0,0.9808,1e-05,3.23063]
[1778431359310,46.16,81284.44,0.0,0.9808,1e-05,3.23063]
[1778431364993,46.16,81281.71,0.0,0.98076,1e-05,3.23707]
[1778431365196,46.16,81281.71,0.0,0.98076,1e-05,3.23707]
[1778431365310,46.16,81281.71,0.0,0.98076,1e-05,3.23707]
[1778431366000,46.16,81282.13,0.0,0.98076,1e-05,3.23633]
[1778431366229,46.16,81282.13,0.0,0.98076,1e-05,3.23633]
[1778431366311,46.16,81282.13,0.0,0.98076,1e-05,3.23633]
[1778431374057,46.17,81280.44,0.0,0.98073,1e-05,3.2408]
[1778431377889,46.17,81280.44,0.0,0.98073,1e-05,3.2408]
[1778431378062,46.17,81280.44,0.0,0.98073,1e-05,3.2408]
[1778431379627,46.17,81280.6,0.0,0.98073,1e-05,3.24095]
[1778431379811,46.17,81280.6,0.0,0.98073,1e-05,3.24095]
[1778431379851,46.17,81280.6,0.0,0.98073,1e-05,3.2412]
[1778431383162,46.17,81282.38,0.0,0.98075,1e-05,3.23777]
[1778431383311,46.17,81283.15,0.0,0.98076,1e-05,3.23631]
[1778431389162,46.17,81283.74,0.0,0.98077,1e-05,3.23588]
[1778431394197,46.17,81283.9,0.0,0.98076,1e-05,3.2362]
[1778431395261,46.17,81283.9,0.0,0.98076,1e-05,3.2362]
[1778431395309,46.17,81283.9,0.0,0.98076,1e-05,3.2362]
[1778431395362,46.17,81283.97,0.0,0.98076,1e-05,3.23618]
[1778431396416,46.17,81283.97,0.0,0.98076,1e-05,3.23618]
[1778431396561,46.17,81283.97,0.0,0.98076,1e-05,3.23618]
[1778431403770,46.18,81284.17,0.0,0.98076,1e-05,3.23654]
[1778431403810,46.18,81284.17,0.0,0.98076,1e-05,3.23654]
[1778431403871,46.18,81284.2,0.0,0.98076,1e-05,3.23686]
[1778431404994,46.18,81284.2,0.0,0.98076,1e-05,3.23686]
[1778431405062,46.18,81284.2,0.0,0.98076,1e-05,3.23686]
[1778431410484,46.18,81284.2,0.0,0.98076,1e-05,3.23699]
[1778431413905,46.18,81284.46,0.0,0.98077,1e-05,3.23512]
[1778431414061,46.18,81284.46,0.0,0.98077,1e-05,3.23512]
[1778431414162,46.18,81287.16,0.0,0.98081,1e-05,3.22983]
[1778431415232,46.18,81287.07,0.0,0.98081,1e-05,3.23001]
[1778431415312,46.18,81287.07,0.0,0.98081,1e-05,3.23001]
[1778431418668,46.18,81286.59,0.0,0.9808,1e-05,3.23141]
[1778431418690,46.18,81286.58,0.0,0.98079,1e-05,3.2317]
[1778431423842,46.19,81286.74,0.0,0.98079,1e-05,3.23151]
[1778431423871,46.19,81287.29,0.0,0.9808,1e-05,3.2309]
[1778431429443,46.19,81287.56,0.0,0.9808,1e-05,3.23102]
[1778431436492,46.19,81285.82,0.0,0.98077,1e-05,3.23549]
[1778431439515,46.19,81284.35,0.0,0.98074,1e-05,3.23877]
[1778431439558,46.19,81284.35,0.0,0.98074,1e-05,3.23877]
[1778431439724,46.19,81284.2,0.0,0.98074,1e-05,3.23932]
[1778431440983,46.19,81284.2,0.0,0.98074,1e-05,3.23932]
[1778431441063,46.19,81284.2,0.0,0.98074,1e-05,3.23932]
[1778431443644,46.19,81284.2,0.0,0.98074,1e-05,3.23943]
[1778431443809,46.19,81284.2,0.0,0.98074,1e-05,3.23943]
[1778431443910,46.2,81280.26,0.0,0.98068,1e-05,3.24791]
[1778431444548,46.2,81270.56,0.0,0.98054,1e-05,3.26799]
[1778431445969,46.2,81270.56,0.0,0.98054,1e-05,3.26799]
[1778431446061,46.2,81270.56,0.0,0.98054,1e-05,3.26799]
[1778431446162,46.2,81267.12,0.0,0.98048,1e-05,3.2753]
[1778431447569,46.2,81272.01,0.0,0.98055,1e-05,3.26524]
[1778431448416,46.2,81272.01,0.0,0.98055,1e-05,3.26524]
[1778431448557,46.2,81272.01,0.0,0.98055,1e-05,3.26524]
[1778431448576,46.2,81275.77,0.0,0.98061,1e-05,3.25752]
[1778431449623,46.2,81275.77,0.0,0.98061,1e-05,3.25752]
[1778431449811,46.2,81275.77,0.0,0.98061,1e-05,3.25752]
[1778431455625,46.2,81275.7,0.0,0.9806,1e-05,3.25823]
[1778431460660,46.2,81276.06,0.0,0.98061,1e-05,3.25785]
[1778431462130,46.2,81265.98,0.0,0.98046,1e-05,3.27884]
[1778431462674,46.2,81260.55,0.0,0.98038,1e-05,3.29019]
[1778431463323,46.2,81260.55,0.0,0.98038,1e-05,3.29019]
[1778431463681,46.2,81257.73,0.0,0.98033,1e-05,3.29609]
[1778431464279,46.2,81257.73,0.0,0.98033,1e-05,3.29609]
[1778431464309,46.2,81257.73,0.0,0.98033,1e-05,3.29609]
[1778431466702,46.2,81243.84,0.0,0.98013,2e-05,3.32521]
[1778431467308,46.2,81243.84,0.0,0.98013,2e-05,3.32521]
[1778431467709,46.2,81241.34,0.0,0.98009,2e-05,3.33043]
[1778431468270,46.2,81241.34,0.0,0.98009,2e-05,3.33043]
[1778431468311,46.2,81241.34,0.0,0.98009,2e-05,3.33043]
[1778431473751,46.2,81239.55,0.0,0.98008,2e-05,3.33166]
[1778431476421,46.2,81239.39,0.0,0.98007,2e-05,3.3319]
[1778431476560,46.2,81239.39,0.0,0.98007,2e-05,3.3319]
[1778431477715,46.2,81239.35,0.0,0.98007,2e-05,3.33194]
[1778431477811,46.2,81239.35,0.0,0.98007,2e-05,3.33194]
[1778431477816,46.2,81238.95,0.0,0.98007,2e-05,3.33274]
[1778431480803,46.2,81229.31,0.0,0.97992,2e-05,3.35296]
[1778431481672,46.2,81229.31,0.0,0.97992,2e-05,3.35296]
[1778431481812,46.2,81229.31,0.0,0.97992,2e-05,3.35296]
[1778431487852,46.2,81228.2,0.0,0.97991,2e-05,3.35481]
[1778431490538,46.2,81231.9,0.0,0.97997,2e-05,3.34686]
[1778431490562,46.2,81231.9,0.0,0.97997,2e-05,3.34686]
[1778431492840,46.2,81232.01,0.0,0.97997,2e-05,3.34652]
[1778431493058,46.2,81232.01,0.0,0.97997,2e-05,3.34652]
[1778431493159,46.2,81231.94,0.0,0.97997,2e-05,3.34662]
[1778431497064,46.2,81235.08,0.0,0.98002,2e-05,3.33984]
[1778431497316,46.2,81237.08,0.0,0.98005,2e-05,3.33559]
[1778431502957,46.19,81238.35,0.0,0.98007,2e-05,3.33275]
[1778431507993,46.19,81238.09,0.0,0.98006,2e-05,3.33314]
[1778431510011,46.19,81227.84,0.0,0.97991,2e-05,3.35471]
[1778431510441,46.19,81227.84,0.0,0.97991,2e-05,3.35471]
[1778431510565,46.19,81227.84,0.0,0.97991,2e-05,3.35471]
[1778431512413,46.19,81227.37,0.0,0.9799,2e-05,3.35557]
[1778431512562,46.19,81227.37,0.0,0.9799,2e-05,3.35557]
[1778431513028,46.19,81225.9,0.0,0.97988,2e-05,3.35861]
[1778431516049,46.19,81217.99,0.0,0.97976,2e-05,3.37519]
[1778431517055,46.19,81217.99,0.0,0.97976,2e-05,3.37519]
[1778431517313,46.19,81217.3,0.0,0.97975,2e-05,3.37656]
[1778431523098,46.19,81218.47,0.0,0.97977,2e-05,3.37348]
[1778431525686,46.19,81218.43,0.0,0.97977,2e-05,3.37338]
[1778431525810,46.19,81218.43,0.0,0.97977,2e-05,3.37338]
[1778431528522,46.19,81221.83,0.0,0.97983,2e-05,3.36588]
[1778431528564,46.19,81221.83,0.0,0.97983,2e-05,3.36588]
[1778431529141,46.19,81222.31,0.0,0.97984,2e-05,3.36478]
[1778431529421,46.19,81222.31,0.0,0.97984,2e-05,3.36478]
[1778431529563,46.19,81222.31,0.0,0.97984,2e-05,3.36478]
[1778431532162,46.19,81227.79,0.0,0.97993,2e-05,3.35068]
[1778431533025,46.19,81227.79,0.0,0.97993,2e-05,3.35068]
[1778431533059,46.19,81227.79,0.0,0.97993,2e-05,3.35068]
[1778431534809,46.19,81227.21,0.0,0.97993,2e-05,3.35179]
[1778431535060,46.19,81227.21,0.0,0.97993,2e-05,3.35179]
[1778431535161,46.19,81227.21,0.0,0.97993,2e-05,3.35173]
[1778431540219,46.19,81229.37,0.0,0.97996,2e-05,3.3469]
[1778431545253,46.19,81230.47,0.0,0.97998,2e-05,3.34437]
[1778431546915,46.19,81230.46,0.0,0.97998,2e-05,3.34436]
[1778431547063,46.19,81230.46,0.0,0.97998,2e-05,3.34436]
[1778431552302,46.18,81229.41,0.0,0.97997,2e-05,3.34641]
[1778431557337,46.18,81229.84,0.0,0.97997,2e-05,3.34538]
[1778431563116,46.18,81230.38,0.0,0.97998,2e-05,3.34417]
[1778431563309,46.18,81230.38,0.0,0.97998,2e-05,3.34417]
[1778431564606,46.18,81231.98,0.0,0.98001,2e-05,3.34077]
[1778431564808,46.18,81231.98,0.0,0.98001,2e-05,3.34077]
[1778431564909,46.18,81231.98,0.0,0.98001,2e-05,3.34077]
[1778431568945,46.18,81230.49,0.0,0.97998,2e-05,3.34391]
[1778431569060,46.18,81230.49,0.0,0.97998,2e-05,3.34391]
[1778431574456,46.18,81233.37,0.0,0.98003,2e-05,3.33785]
[1778431577520,46.18,81235.67,0.0,0.98006,2e-05,3.33302]
[1778431577559,46.18,81235.67,0.0,0.98006,2e-05,3.33302]
[1778431579998,46.18,81236.71,0.0,0.98008,2e-05,3.33087]
[1778431580066,46.18,81236.71,0.0,0.98008,2e-05,3.33087]
[1778431580167,46.18,81236.64,0.0,0.98008,2e-05,3.33106]
[1778431582802,46.18,81236.61,0.0,0.98008,2e-05,3.33114]
[1778431582810,46.18,81236.61,0.0,0.98008,2e-05,3.33114]
[1778431587681,46.18,81238.74,0.0,0.98011,2e-05,3.32677]
[1778431587683,46.18,81244.05,0.0,0.98019,2e-05,3.31563]
[1778431588555,46.18,81251.34,0.0,0.9803,1e-05,3.30038]
[1778431591340,46.19,81252.63,0.0,0.98031,1e-05,3.29773]
[1778431596611,46.19,81251.42,0.0,0.98031,1e-05,3.29852]
[1778431601279,46.19,81253.02,0.0,0.98033,1e-05,3.29536]
[1778431601311,46.19,81253.02,0.0,0.98033,1e-05,3.29536]
[1778431601306,46.19,81253.0,0.0,0.98033,1e-05,3.29552]
[1778431603199,46.19,81253.34,0.0,0.98033,1e-05,3.29481]
[1778431603312,46.19,81253.34,0.0,0.98033,1e-05,3.29481]
[1778431608402,46.19,81250.25,0.0,0.98028,2e-05,3.30158]
[1778431608695,46.19,81255.51,0.0,0.98036,1e-05,3.29063]
[1778431609702,46.19,81261.53,0.0,0.98045,1e-05,3.27813]
[1778431610709,46.19,81261.52,0.0,0.98045,1e-05,3.27829]
[1778431611974,46.19,81261.52,0.0,0.98045,1e-05,3.27829]
[1778431617758,46.19,81264.09,0.0,0.98049,1e-05,3.27344]
[1778431620779,46.19,81272.37,0.0,0.98061,1e-05,3.25652]
[1778431622361,46.19,81272.37,0.0,0.98061,1e-05,3.25652]
[1778431622409,46.19,81279.98,0.0,0.98072,1e-05,3.2409]
[1778431622561,46.19,81279.98,0.0,0.98072,1e-05,3.2409]
[1778431624813,46.19,81286.14,0.0,0.98081,1e-05,3.22864]
[1778431626044,46.19,81286.14,0.0,0.98081,1e-05,3.22864]
[1778431626844,46.19,81290.66,0.0,0.98087,1e-05,3.21967]
[1778431629839,46.2,81289.38,0.0,0.98085,1e-05,3.22264]
[1778431634900,46.2,81290.35,0.0,0.98086,1e-05,3.22166]
[1778431639935,46.2,81289.08,0.0,0.98083,1e-05,3.22512]
[1778431641895,46.2,81288.8,0.0,0.98083,1e-05,3.22587]
[1778431642067,46.2,81288.8,0.0,0.98083,1e-05,3.22587]
[1778431642098,46.2,81288.75,0.0,0.98082,1e-05,3.22614]
[1778431643662,46.2,81288.75,0.0,0.98082,1e-05,3.22614]
[1778431647452,46.21,81291.61,0.0,0.98086,1e-05,3.22096]
[1778431653030,46.21,81289.46,0.0,0.98083,1e-05,3.22441]
[1778431658065,46.21,81289.52,0.0,0.98083,1e-05,3.22516]
[1778431663100,46.22,81289.47,0.0,0.98082,1e-05,3.22615]
[1778431664040,46.22,81289.47,0.0,0.98082,1e-05,3.22615]
[1778431664065,46.22,81289.47,0.0,0.98082,1e-05,3.22615]
[1778431664107,46.22,81289.68,0.0,0.98082,1e-05,3.2259]
[1778431669143,46.22,81289.83,0.0,0.98082,1e-05,3.22647]
[1778431671157,46.22,81279.13,0.0,0.98066,1e-05,3.24887]
[1778431672017,46.22,81279.13,0.0,0.98066,1e-05,3.24887]
[1778431672064,46.22,81279.13,0.0,0.98066,1e-05,3.24887]
[1778431672163,46.22,81275.5,0.0,0.9806,1e-05,3.25651]
[1778431673784,46.22,81277.81,0.0,0.98064,1e-05,3.25186]
[1778431673811,46.22,81277.81,0.0,0.98064,1e-05,3.25186]
[1778431675705,46.22,81279.37,0.0,0.98066,1e-05,3.2489]
[1778431675811,46.22,81279.37,0.0,0.98066,1e-05,3.2489]
[1778431676191,46.22,81281.2,0.0,0.98069,1e-05,3.24526]
[1778431681226,46.23,81280.7,0.0,0.98067,1e-05,3.24701]
[1778431682536,46.23,81279.53,0.0,0.98065,1e-05,3.24957]
[1778431682560,46.23,81279.53,0.0,0.98065,1e-05,3.24957]
[1778431688275,46.23,81278.95,0.0,0.98064,1e-05,3.25161]
[1778431691591,46.23,81278.17,0.0,0.98063,1e-05,3.25365]
[1778431691809,46.23,81278.17,0.0,0.98063,1e-05,3.25365]
[1778431694892,46.23,81277.53,0.0,0.98061,1e-05,3.25539]
[1778431695064,46.23,81277.53,0.0,0.98061,1e-05,3.25539]
[1778431695324,46.23,81278.19,0.0,0.98062,1e-05,3.25417]
[1778431697617,46.23,81278.47,0.0,0.98062,1e-05,3.25388]
[1778431697809,46.23,81278.47,0.0,0.98062,1e-05,3.25388]
[1778431700361,46.23,81278.61,0.0,0.98062,1e-05,3.25388]
[1778431700427,46.23,81283.35,0.0,0.98069,1e-05,3.24425]
[1778431702414,46.24,81284.18,0.0,0.9807,1e-05,3.2427]
[1778431702420,46.24,81284.02,0.0,0.9807,1e-05,3.2432]
[1778431702560,46.24,81284.02,0.0,0.9807,1e-05,3.2432]
[1778431708416,46.24,81283.99,0.0,0.98069,1e-05,3.24426]
[1778431713451,46.24,81283.34,0.0,0.98069,1e-05,3.2442]
[1778431719493,46.25,81280.34,0.0,0.98064,1e-05,3.25138]
[1778431724530,46.25,81280.2,0.0,0.98063,1e-05,3.25243]
[1778431728557,46.25,81274.29,0.0,0.98054,1e-05,3.26525]
[1778431733592,46.25,81273.89,0.0,0.98053,1e-05,3.26669]
[1778431740641,46.26,81274.38,0.0,0.98053,1e-05,3.26648]
[1778431745676,46.26,81276.42,0.0,0.98056,1e-05,3.26282]
[1778431750712,46.26,81275.67,0.0,0.98054,1e-05,3.26495]
[1778431756754,46.26,81276.26,0.0,0.98055,1e-05,3.26438]
[1778431761789,46.26,81276.88,0.0,0.98055,1e-05,3.26364]
[1778431766824,46.26,81282.43,0.0,0.98063,1e-05,3.25273]
[1778431769845,46.27,81287.91,0.0,0.98071,1e-05,3.24182]
[1778431771859,46.27,81292.82,0.0,0.98079,1e-05,3.22981]
[1778431773792,46.27,81293.03,0.0,0.98079,1e-05,3.22972]
[1778431778908,46.27,81293.18,0.0,0.98079,1e-05,3.23046]
[1778431783943,46.27,81293.53,0.0,0.98079,1e-05,3.23057]
[1778431789560,46.28,81293.85,0.0,0.98079,1e-05,3.23055]
[1778431789985,46.28,81301.13,0.0,0.98089,1e-05,3.21596]
[1778431791272,46.28,81301.13,0.0,0.98089,1e-05,3.21596]
[1778431791314,46.28,81301.13,0.0,0.98089,1e-05,3.21596]
[1778431791413,46.28,81307.06,0.0,0.98097,1e-05,3.20402]
[1778431796235,46.28,81307.34,0.0,0.98098,1e-05,3.20385]
[1778431796311,46.28,81307.34,0.0,0.98098,1e-05,3.20385]
[1778431802069,46.29,81307.91,0.0,0.98097,1e-05,3.20445]
[1778431805281,46.29,81309.28,0.0,0.98099,1e-05,3.20204]
[1778431805310,46.29,81309.28,0.0,0.98099,1e-05,3.20204]
[1778431805328,46.29,81310.32,0.0,0.981,1e-05,3.20011]
[1778431805810,46.29,81310.32,0.0,0.981,1e-05,3.20011]
[1778431806059,46.29,81310.32,0.0,0.981,1e-05,3.20011]
[1778431812140,46.29,81312.94,0.0,0.98103,1e-05,3.19617]
[1778431813144,46.29,81312.94,0.0,0.98103,1e-05,3.19617]
[1778431813311,46.29,81312.94,0.0,0.98103,1e-05,3.19617]
[1778431813373,46.29,81312.94,0.0,0.98103,1e-05,3.19617]
[1778431813561,46.29,81312.94,0.0,0.98103,1e-05,3.19617]
[1778431813374,46.29,81314.8,0.0,0.98106,1e-05,3.19259]
[1778431815172,46.3,81324.07,0.0,0.98119,1e-05,3.17421]
[1778431816173,46.3,81339.71,0.0,0.98141,1e-05,3.14291]
[1778431817186,46.3,81339.32,0.0,0.9814,1e-05,3.14399]
[1778431821795,46.3,81337.94,0.0,0.98138,1e-05,3.14735]
[1778431821813,46.3,81337.94,0.0,0.98138,1e-05,3.14735]
[1778431821896,46.3,81337.94,0.0,0.98137,1e-05,3.14792]
[1778431822753,46.3,81337.94,0.0,0.98137,1e-05,3.14792]
[1778431822810,46.3,81337.94,0.0,0.98137,1e-05,3.14792]
[1778431830285,46.31,81342.38,0.0,0.98142,1e-05,3.14153]
[1778431833847,46.31,81345.4,0.0,0.98147,1e-05,3.13418]
[1778431834064,46.31,81345.4,0.0,0.98147,1e-05,3.13418]
[1778431834317,46.31,81345.32,0.0,0.98147,1e-05,3.13463]
[1778431835253,46.31,81345.32,0.0,0.98147,1e-05,3.13463]
[1778431835311,46.31,81345.32,0.0,0.98147,1e-05,3.13463]
[1778431840359,46.32,81345.03,0.0,0.98145,1e-05,3.13696]
[1778431844824,46.32,81344.97,0.0,0.98144,1e-05,3.13794]
[1778431845065,46.32,81344.97,0.0,0.98144,1e-05,3.13794]
[1778431845398,46.32,81344.7,0.0,0.98143,1e-05,3.13905]
[1778431846405,46.33,81335.63,0.0,0.9813,1e-05,3.15757]
[1778431847412,46.33,81330.01,0.0,0.98122,1e-05,3.16917]
[1778431849672,46.33,81328.99,0.0,0.9812,1e-05,3.17168]
[1778431849809,46.33,81328.99,0.0,0.9812,1e-05,3.17168]
[1778431853454,46.33,81321.79,0.0,0.98109,1e-05,3.18718]
[1778431854465,46.33,81312.6,0.0,0.98096,1e-05,3.20608]
[1778431856479,46.33,81310.29,0.0,0.98092,1e-05,3.21114]
[1778431857499,46.33,81310.29,0.0,0.98092,1e-05,3.21114]
[1778431857563,46.33,81310.29,0.0,0.98092,1e-05,3.21114]
[1778431857651,46.33,81310.02,0.0,0.98092,1e-05,3.21186]
[1778431858356,46.33,81310.02,0.0,0.98092,1e-05,3.21186]
[1778431858566,46.33,81310.02,0.0,0.98092,1e-05,3.21186]
[1778431862521,46.34,81320.83,0.0,0.98107,1e-05,3.19065]
[1778431863528,46.34,81323.25,0.0,0.9811,1e-05,3.18594]
[1778431865851,46.34,81323.19,0.0,0.9811,1e-05,3.18647]
[1778431866060,46.34,81323.19,0.0,0.9811,1e-05,3.18647]
[1778431866549,46.34,81319.48,0.0,0.98104,1e-05,3.19421]
[1778431867556,46.34,81315.18,0.0,0.98098,1e-05,3.20315]
[1778431868522,46.34,81315.18,0.0,0.98098,1e-05,3.20315]
[1778431868559,46.34,81315.18,0.0,0.98098,1e-05,3.20315]
[1778431873977,46.34,81318.71,0.0,0.98102,1e-05,3.19698]
[1778431874063,46.34,81318.71,0.0,0.98102,1e-05,3.19698]
[1778431874605,46.34,81319.78,0.0,0.98104,1e-05,3.19499]
[1778431874842,46.34,81319.78,0.0,0.98104,1e-05,3.19499]
[1778431875065,46.34,81319.78,0.0,0.98104,1e-05,3.19499]
[1778431877629,46.35,81323.71,0.0,0.98109,1e-05,3.18756]
[1778431878795,46.35,81323.78,0.0,0.98109,1e-05,3.18762]
[1778431878812,46.35,81323.78,0.0,0.98109,1e-05,3.18762]
[1778431879080,46.35,81323.78,0.0,0.98109,1e-05,3.18762]
[1778431879314,46.35,81323.78,0.0,0.98109,1e-05,3.18762]
[1778431879643,46.35,81323.29,0.0,0.98108,1e-05,3.18881]
[1778431884678,46.35,81324.42,0.0,0.98109,1e-05,3.18749]
[1778431886862,46.35,81323.63,0.0,0.98108,1e-05,3.18929]
[1778431887062,46.35,81323.63,0.0,0.98108,1e-05,3.18929]
[1778431887163,46.35,81322.7,0.0,0.98106,1e-05,3.19156]
[1778431887780,46.35,81322.7,0.0,0.98106,1e-05,3.19156]
[1778431887814,46.35,81322.7,0.0,0.98106,1e-05,3.19156]
[1778431897769,46.36,81321.43,0.0,0.98104,1e-05,3.19382]
[1778431900364,46.36,81318.66,0.0,0.981,1e-05,3.19964]
[1778431900563,46.36,81318.66,0.0,0.981,1e-05,3.19964]
[1778431900612,46.36,81317.98,0.0,0.98099,1e-05,3.20138]
[1778431900790,46.36,81311.97,0.0,0.9809,1e-05,3.21363]
[1778431902191,46.36,81311.97,0.0,0.9809,1e-05,3.21363]
[1778431902312,46.36,81311.97,0.0,0.9809,1e-05,3.21363]
[1778431902411,46.36,81307.8,0.0,0.98084,1e-05,3.22244]
[1778431907664,46.36,81305.53,0.0,0.98081,1e-05,3.22734]
[1778431907810,46.36,81304.91,0.0,0.98079,1e-05,3.22887]
[1778431907839,46.36,81305.09,0.0,0.9808,1e-05,3.22863]
[1778431910860,46.37,81300.69,0.0,0.98073,1e-05,3.23804]
[1778431912874,46.37,81295.48,0.0,0.98065,1e-05,3.249]
[1778431914281,46.37,81295.48,0.0,0.98065,1e-05,3.249]
[1778431914314,46.37,81295.48,0.0,0.98065,1e-05,3.249]
[1778431919924,46.37,81295.15,0.0,0.98064,1e-05,3.25034]
[1778431922945,46.37,81301.34,0.0,0.98073,1e-05,3.23789]
[1778431924259,46.37,81301.34,0.0,0.98073,1e-05,3.23789]
[1778431924311,46.37,81301.34,0.0,0.98073,1e-05,3.23789]
[1778431924409,46.37,81302.39,0.0,0.98074,1e-05,3.23596]
[1778431925351,46.37,81302.39,0.0,0.98074,1e-05,3.23596]
[1778431925567,46.37,81302.39,0.0,0.98074,1e-05,3.23596]
[1778431928988,46.37,81307.5,0.0,0.98082,1e-05,3.22597]
[1778431931212,46.37,81305.47,0.0,0.98079,1e-05,3.23026]
[1778431931310,46.37,81305.47,0.0,0.98079,1e-05,3.23026]
[1778431931411,46.37,81306.65,0.0,0.9808,1e-05,3.22811]
[1778431932280,46.37,81306.65,0.0,0.9808,1e-05,3.22811]
[1778431932313,46.37,81306.65,0.0,0.9808,1e-05,3.22811]
[1778431935031,46.37,81306.35,0.0,0.98079,1e-05,3.229]
[1778431935052,46.37,81307.24,0.0,0.98081,1e-05,3.22731]
[1778431936050,46.38,81311.28,0.0,0.98086,1e-05,3.21932]
[1778431938833,46.38,81311.75,0.0,0.98087,1e-05,3.21866]
[1778431939075,46.38,81312.12,0.0,0.98087,1e-05,3.21805]
[1778431944110,46.38,81313.41,0.0,0.98089,1e-05,3.21617]
[1778431945305,46.38,81313.41,0.0,0.98089,1e-05,3.21617]
[1778431945400,46.38,81318.64,0.0,0.98096,1e-05,3.2055]
[1778431946129,46.38,81324.79,0.0,0.98105,1e-05,3.19331]
[1778431948893,46.38,81322.74,0.0,0.98102,1e-05,3.19784]
[1778431950157,46.38,81321.93,0.0,0.981,1e-05,3.19984]
[1778431953206,46.38,81320.39,0.0,0.98099,1e-05,3.20112]
[1778431953276,46.38,81323.09,0.0,0.98103,1e-05,3.19563]
[1778431956981,46.39,81323.22,0.0,0.98103,1e-05,3.19609]
[1778431957209,46.39,81323.81,0.0,0.98103,1e-05,3.19508]
[1778431963251,46.39,81324.11,0.0,0.98103,1e-05,3.19557]
[1778431970300,46.4,81324.5,0.0,0.98103,1e-05,3.19604]
[1778431972433,46.4,81324.35,0.0,0.98102,1e-05,3.19653]
[1778431972561,46.4,81324.35,0.0,0.98102,1e-05,3.19653]
[1778431973061,46.4,81324.32,0.0,0.98102,1e-05,3.19677]
[1778431973503,46.4,81324.32,0.0,0.98102,1e-05,3.19677]
[1778431973560,46.4,81324.32,0.0,0.98102,1e-05,3.19677]
[1778431973587,46.4,81324.3,0.0,0.98102,1e-05,3.19699]
[1778431979363,46.4,81324.02,0.0,0.98101,1e-05,3.19862]
[1778431981071,46.4,81322.84,0.0,0.98099,1e-05,3.2012]
[1778431981378,46.4,81319.7,0.0,0.98094,1e-05,3.20776]
[1778431982246,46.4,81319.7,0.0,0.98094,1e-05,3.20776]
[1778431982317,46.4,81319.7,0.0,0.98094,1e-05,3.20776]
[1778431984398,46.4,81324.51,0.0,0.98101,1e-05,3.19844]
[1778431985891,46.4,81325.24,0.0,0.98102,1e-05,3.19713]
[1778431986062,46.4,81325.24,0.0,0.98102,1e-05,3.19713]
[1778431986543,46.4,81325.24,0.0,0.98102,1e-05,3.19713]
[1778431986559,46.4,81325.24,0.0,0.98102,1e-05,3.19713]
[1778431986642,46.41,81327.64,0.0,0.98105,1e-05,3.19243]
[1778431990799,46.41,81330.16,0.0,0.98108,1e-05,3.18808]
[1778431990816,46.41,81330.16,0.0,0.98108,1e-05,3.18808]
[1778431997490,46.41,81329.84,0.0,0.98107,1e-05,3.19008]
[1778432002297,46.42,81331.85,0.0,0.98109,1e-05,3.1868]
[1778432002314,46.42,81331.85,0.0,0.98109,1e-05,3.1868]
[1778432002525,46.42,81334.67,0.0,0.98113,1e-05,3.18129]
[1778432003119,46.42,81334.67,0.0,0.98113,1e-05,3.18129]
[1778432003312,46.42,81334.67,0.0,0.98113,1e-05,3.18129]
[1778432008567,46.42,81337.6,0.0,0.98117,1e-05,3.17669]
[1778432010331,46.42,81337.56,0.0,0.98116,1e-05,3.17699]
[1778432010566,46.42,81337.56,0.0,0.98116,1e-05,3.17699]
[1778432010581,46.42,81337.51,0.0,0.98116,1e-05,3.17731]
[1778432011019,46.42,81337.51,0.0,0.98116,1e-05,3.17731]
[1778432011061,46.42,81337.51,0.0,0.98116,1e-05,3.17731]
[1778432020651,46.43,81339.34,0.0,0.98118,1e-05,3.17361]
[1778432020833,46.43,81339.34,0.0,0.98118,1e-05,3.17361]
[1778432021063,46.43,81339.34,0.0,0.98118,1e-05,3.17361]
[1778432021660,46.43,81339.34,0.0,0.98118,1e-05,3.17361]
[1778432021810,46.43,81339.34,0.0,0.98118,1e-05,3.17361]
[1778432021719,46.43,81339.45,0.0,0.98118,1e-05,3.1736]
[1778432025686,46.43,81335.83,0.0,0.98113,1e-05,3.18178]
[1778432027269,46.43,81335.32,0.0,0.98112,1e-05,3.18301]
[1778432027314,46.43,81335.32,0.0,0.98112,1e-05,3.18301]
[1778432032735,46.44,81335.37,0.0,0.98111,1e-05,3.18405]
[1778432033144,46.44,81335.37,0.0,0.98111,1e-05,3.18405]
[1778432033308,46.44,81335.37,0.0,0.98111,1e-05,3.18405]
[1778432033742,46.44,81335.09,0.0,0.9811,1e-05,3.1848]
[1778432038777,46.44,81335.04,0.0,0.9811,1e-05,3.18581]
[1778432039604,46.44,81335.04,0.0,0.9811,1e-05,3.18581]
[1778432039814,46.44,81335.04,0.0,0.9811,1e-05,3.18581]
[1778432044819,46.45,81334.92,0.0,0.98109,1e-05,3.18709]
[1778432046069,46.45,81334.62,0.0,0.98108,1e-05,3.18786]
[1778432046314,46.45,81334.62,0.0,0.98108,1e-05,3.18786]
[1778432050953,46.45,81334.45,0.0,0.98108,1e-05,3.18837]
[1778432051060,46.45,81334.45,0.0,0.98108,1e-05,3.18837]
[1778432051161,46.45,81334.45,0.0,0.98107,1e-05,3.1892]
[1778432056903,46.45,81334.23,0.0,0.98107,1e-05,3.19045]
[1778432059636,46.45,81335.37,0.0,0.98108,1e-05,3.18845]
[1778432059812,46.45,81335.37,0.0,0.98108,1e-05,3.18845]
[1778432066976,46.46,81334.56,0.0,0.98106,1e-05,3.19134]
[1778432071437,46.46,81334.23,0.0,0.98105,1e-05,3.19245]
[1778432071561,46.46,81334.23,0.0,0.98105,1e-05,3.19245]
[1778432071663,46.46,81334.08,0.0,0.98106,1e-05,3.19085]
[1778432072725,46.46,81334.08,0.0,0.98106,1e-05,3.19085]
[1778432072814,46.46,81334.08,0.0,0.98106,1e-05,3.19085]
[1778432078054,46.46,81333.78,0.0,0.98105,1e-05,3.19234]
[1778432088124,46.47,81334.1,0.0,0.98104,1e-05,3.19313]
[1778432093159,46.47,81334.19,0.0,0.98104,1e-05,3.19365]
[1778432099201,46.47,81334.39,0.0,0.98104,1e-05,3.19408]
[1778432104825,46.48,81334.28,0.0,0.98103,1e-05,3.19485]
[1778432104910,46.48,81335.12,0.0,0.98104,1e-05,3.19342]
[1778432105062,46.48,81335.12,0.0,0.98104,1e-05,3.19342]
[1778432105243,46.48,81339.15,0.0,0.9811,1e-05,3.18539]
[1778432106311,46.48,81339.15,0.0,0.9811,1e-05,3.18539]
[1778432106561,46.48,81339.15,0.0,0.9811,1e-05,3.18539]
[1778432108264,46.48,81343.18,0.0,0.98115,1e-05,3.1777]
[1778432109702,46.48,81343.18,0.0,0.98115,1e-05,3.1777]
[1778432109815,46.48,81343.18,0.0,0.98115,1e-05,3.1777]
[1778432111186,46.48,81346.27,0.0,0.9812,1e-05,3.1718]
[1778432117327,46.48,81346.26,0.0,0.98119,1e-05,3.17304]
[1778432123369,46.49,81346.9,0.0,0.98119,1e-05,3.1728]
[1778432126900,46.49,81347.53,0.0,0.9812,1e-05,3.17188]
[1778432127063,46.49,81348.36,0.0,0.98121,1e-05,3.17038]
[1778432127397,46.49,81348.5,0.0,0.98121,1e-05,3.17028]
[1778432128289,46.49,81348.5,0.0,0.98121,1e-05,3.17028]
[1778432128314,46.49,81348.5,0.0,0.98121,1e-05,3.17028]
[1778432133439,46.49,81347.05,0.0,0.98119,1e-05,3.17206]
[1778432134086,46.49,81347.05,0.0,0.98119,1e-05,3.17206]
[1778432134309,46.49,81347.05,0.0,0.98119,1e-05,3.17206]
[1778432134446,46.49,81342.61,0.0,0.98113,1e-05,3.18119]
[1778432135648,46.49,81342.61,0.0,0.98113,1e-05,3.18119]
[1778432135811,46.49,81342.61,0.0,0.98113,1e-05,3.18119]
[1778432141125,46.5,81340.64,0.0,0.98109,1e-05,3.18608]
[1778432141309,46.5,81340.64,0.0,0.98109,1e-05,3.18608]
[1778432141496,46.5,81333.96,0.0,0.98099,1e-05,3.19976]
[1778432142893,46.5,81333.96,0.0,0.98099,1e-05,3.19976]
[1778432143065,46.5,81332.3,0.0,0.98097,1e-05,3.20325]
[1778432148545,46.5,81332.17,0.0,0.98096,1e-05,3.20421]
[1778432154587,46.5,81332.57,0.0,0.98096,1e-05,3.20412]
[1778432159622,46.5,81331.96,0.0,0.98095,1e-05,3.20597]
[1778432164657,46.51,81329.66,0.0,0.98091,1e-05,3.21125]
[1778432165664,46.51,81325.48,0.0,0.98085,1e-05,3.21988]
[1778432166057,46.51,81325.48,0.0,0.98085,1e-05,3.21988]
[1778432166671,46.51,81322.1,0.0,0.9808,1e-05,3.22688]
[1778432168124,46.51,81321.8,0.0,0.9808,1e-05,3.22759]
[1778432168315,46.51,81321.8,0.0,0.9808,1e-05,3.22759]
[1778432170692,46.51,81323.43,0.0,0.98082,1e-05,3.22444]
[1778432170811,46.51,81323.43,0.0,0.98082,1e-05,3.22444]
[1778432170906,46.51,81325.1,0.0,0.98084,1e-05,3.22113]
[1778432175737,46.51,81331.02,0.0,0.98092,1e-05,3.20958]
[1778432177633,46.51,81332.56,0.0,0.98095,1e-05,3.20658]
[1778432177813,46.51,81332.56,0.0,0.98095,1e-05,3.20658]
[1778432182627,46.51,81334.68,0.0,0.98097,1e-05,3.20294]
[1778432182786,46.51,81332.04,0.0,0.98093,1e-05,3.20843]
[1778432184763,46.51,81331.83,0.0,0.98093,1e-05,3.20898]
[1778432184810,46.51,81331.83,0.0,0.98093,1e-05,3.20898]
[1778432190842,46.52,81330.73,0.0,0.98091,1e-05,3.21205]
[1778432193662,46.52,81330.09,0.0,0.98091,1e-05,3.21137]
[1778432193812,46.52,81330.09,0.0,0.98091,1e-05,3.21137]
[1778432199905,46.52,81330.21,0.0,0.98091,1e-05,3.21193]
[1778432204940,46.52,81329.92,0.0,0.9809,1e-05,3.21309]
[1778432206954,46.52,81327.61,0.0,0.98086,1e-05,3.21802]
[1778432208428,46.52,81327.14,0.0,0.98085,1e-05,3.21909]
[1778432208568,46.52,81327.14,0.0,0.98085,1e-05,3.21909]
[1778432214004,46.53,81326.79,0.0,0.98085,1e-05,3.22041]
[1778432214203,46.53,81326.79,0.0,0.98085,1e-05,3.22041]
[1778432214311,46.53,81326.79,0.0,0.98085,1e-05,3.22041]
[1778432218032,46.53,81323.66,0.0,0.9808,1e-05,3.22719]
[1778432223067,46.53,81325.64,0.0,0.98082,1e-05,3.22363]
[1778432224036,46.53,81325.64,0.0,0.98082,1e-05,3.22363]
[1778432224064,46.53,81325.64,0.0,0.98082,1e-05,3.22363]
[1778432228839,46.53,81328.58,0.0,0.98086,1e-05,3.21807]
[1778432229062,46.53,81328.58,0.0,0.98086,1e-05,3.21807]
[1778432235154,46.53,81327.81,0.0,0.98084,1e-05,3.22051]
[1778432239182,46.53,81324.69,0.0,0.9808,1e-05,3.22731]
[1778432240298,46.53,81324.69,0.0,0.9808,1e-05,3.22731]
[1778432240311,46.53,81324.69,0.0,0.9808,1e-05,3.22731]
[1778432246255,46.54,81321.93,0.0,0.98075,1e-05,3.23349]
[1778432246356,46.54,81321.93,0.0,0.98075,1e-05,3.23358]
[1778432247155,46.54,81321.93,0.0,0.98075,1e-05,3.23358]
[1778432247311,46.54,81321.93,0.0,0.98075,1e-05,3.23358]
[1778432249059,46.54,81322.14,0.0,0.98075,1e-05,3.23324]
[1778432249086,46.54,81322.14,0.0,0.98075,1e-05,3.23342]
[1778432257307,46.54,81322.85,0.0,0.98077,1e-05,3.2305]
[1778432258870,46.54,81322.85,0.0,0.98077,1e-05,3.2305]
[1778432259061,46.54,81322.85,0.0,0.98077,1e-05,3.2305]
[1778432265363,46.54,81322.53,0.0,0.98076,1e-05,3.23193]
[1778432270925,46.54,81322.42,0.0,0.98076,1e-05,3.23264]
[1778432271061,46.54,81322.42,0.0,0.98076,1e-05,3.23264]
[1778432271129,46.55,81322.09,0.0,0.98075,1e-05,3.23341]
[1778432276440,46.55,81322.19,0.0,0.98075,1e-05,3.23377]
[1778432283489,46.55,81320.75,0.0,0.98072,1e-05,3.23735]
[1778432287875,46.55,81319.18,0.0,0.9807,1e-05,3.24084]
[1778432288064,46.55,81319.18,0.0,0.9807,1e-05,3.24084]
[1778432289827,46.55,81318.11,0.0,0.98068,1e-05,3.2432]
[1778432290063,46.55,81318.11,0.0,0.98068,1e-05,3.2432]
[1778432290150,46.55,81317.78,0.0,0.98067,1e-05,3.24396]
[1778432292124,46.55,81317.71,0.0,0.98067,1e-05,3.24418]
[1778432292310,46.55,81314.55,0.0,0.98063,1e-05,3.25075]
[1778432297587,46.55,81312.97,0.0,0.9806,1e-05,3.25437]
[1778432302622,46.55,81313.44,0.0,0.98061,1e-05,3.2537]
[1778432310680,46.56,81321.23,0.0,0.98072,1e-05,3.23817]
[1778432311203,46.56,81321.23,0.0,0.98072,1e-05,3.23817]
[1778432311308,46.56,81321.23,0.0,0.98072,1e-05,3.23817]
[1778432311687,46.56,81327.06,0.0,0.98081,1e-05,3.22412]
[1778432313541,46.56,81328.59,0.0,0.98083,1e-05,3.22111]
[1778432313559,46.56,81328.59,0.0,0.98083,1e-05,3.22111]
[1778432314137,46.56,81328.59,0.0,0.98083,1e-05,3.22111]
[1778432314145,46.56,81328.59,0.0,0.98083,1e-05,3.22121]
[1778432314315,46.56,81328.59,0.0,0.98083,1e-05,3.22121]
[1778432321943,46.56,81329.13,0.0,0.98084,1e-05,3.22055]
[1778432322764,46.56,81334.7,0.0,0.98092,1e-05,3.20975]
[1778432324778,46.56,81337.39,0.0,0.98095,1e-05,3.20455]
[1778432325767,46.56,81337.39,0.0,0.98095,1e-05,3.20455]
[1778432330820,46.56,81337.18,0.0,0.98094,1e-05,3.20575]
[1778432336862,46.57,81337.17,0.0,0.98094,1e-05,3.20651]
[1778432343911,46.57,81337.29,0.0,0.98094,1e-05,3.20708]
[1778432346699,46.57,81337.36,0.0,0.98093,1e-05,3.20716]
[1778432346814,46.57,81337.36,0.0,0.98093,1e-05,3.20716]
[1778432349158,46.57,81337.24,0.0,0.98093,1e-05,3.20763]
[1778432349161,46.57,81336.91,0.0,0.98093,1e-05,3.20841]
[1778432349312,46.57,81336.91,0.0,0.98093,1e-05,3.20841]
[1778432355995,46.57,81337.24,0.0,0.98093,1e-05,3.20848]
[1778432359006,46.57,81336.97,0.0,0.98092,1e-05,3.20924]
[1778432359062,46.57,81336.97,0.0,0.98092,1e-05,3.20924]
[1778432362340,46.57,81337.13,0.0,0.98092,1e-05,3.20922]
[1778432364051,46.58,81344.58,0.0,0.98102,1e-05,3.19542]
[1778432366185,46.58,81344.76,0.0,0.98102,1e-05,3.19518]
[1778432373114,46.58,81345.57,0.0,0.98104,1e-05,3.19235]
[1778432375128,46.58,81353.66,0.0,0.98115,1e-05,3.17629]
[1778432376877,46.58,81355.88,0.0,0.98118,1e-05,3.17198]
[1778432377060,46.58,81355.88,0.0,0.98118,1e-05,3.17198]
[1778432380259,46.59,81357.66,0.0,0.9812,1e-05,3.16908]
[1778432380320,46.59,81357.66,0.0,0.9812,1e-05,3.16908]
[1778432381170,46.59,81357.3,0.0,0.9812,1e-05,3.16998]
[1778432382532,46.59,81356.89,0.0,0.98119,1e-05,3.17098]
[1778432382558,46.59,81356.89,0.0,0.98119,1e-05,3.17098]
[1778432388219,46.59,81357.0,0.0,0.98118,1e-05,3.17181]
[1778432393254,46.6,81358.05,0.0,0.98119,1e-05,3.17059]
[1778432397849,46.6,81358.05,0.0,0.98119,1e-05,3.17115]
[1778432398060,46.6,81358.05,0.0,0.98119,1e-05,3.17115]
[1778432399709,46.6,81356.87,0.0,0.98117,1e-05,3.1739]
[1778432399812,46.6,81356.87,0.0,0.98117,1e-05,3.1739]
[1778432399861,46.6,81357.1,0.0,0.98117,1e-05,3.17381]
[1778432405338,46.6,81357.38,0.0,0.98117,1e-05,3.17418]
[1778432411380,46.61,81357.5,0.0,0.98116,1e-05,3.17514]
[1778432416415,46.61,81357.36,0.0,0.98115,1e-05,3.17646]
[1778432421450,46.61,81357.77,0.0,0.98115,1e-05,3.17669]
[1778432427492,46.62,81359.52,0.0,0.98117,1e-05,3.17443]
[1778432431621,46.62,81359.82,0.0,0.98117,1e-05,3.17443]
[1778432431814,46.62,81359.82,0.0,0.98117,1e-05,3.17443]
[1778432437562,46.63,81360.47,0.0,0.98118,1e-05,3.17252]
[1778432442597,46.63,81360.47,0.0,0.98117,1e-05,3.17354]
[1778432444337,46.63,81362.34,0.0,0.9812,1e-05,3.16999]
[1778432444562,46.63,81362.34,0.0,0.9812,1e-05,3.16999]
[1778432446862,46.63,81364.66,0.0,0.98123,1e-05,3.16577]
[1778432447067,46.63,81364.66,0.0,0.98123,1e-05,3.16577]
[1778432447168,46.63,81364.66,0.0,0.98122,1e-05,3.16599]
[1778432449751,46.63,81364.41,0.0,0.98122,1e-05,3.16694]
[1778432449809,46.63,81364.41,0.0,0.98122,1e-05,3.16694]
[1778432455692,46.64,81368.32,0.0,0.98126,1e-05,3.16072]
[1778432457538,46.64,81369.1,0.0,0.98127,1e-05,3.15938]
[1778432457561,46.64,81369.1,0.0,0.98127,1e-05,3.15938]
[1778432457706,46.64,81369.06,0.0,0.98127,1e-05,3.1597]
[1778432462102,46.64,81368.71,0.0,0.98126,1e-05,3.16111]
[1778432462310,46.64,81368.71,0.0,0.98126,1e-05,3.16111]
[1778432462261,46.65,81363.06,0.0,0.98118,1e-05,3.17269]
[1778432462741,46.65,81358.07,0.0,0.9811,1e-05,3.18295]
[1778432465669,46.65,81357.69,0.0,0.9811,1e-05,3.1841]
[1778432465809,46.65,81357.69,0.0,0.9811,1e-05,3.1841]
[1778432465910,46.65,81358.81,0.0,0.98111,1e-05,3.18203]
[1778432471804,46.65,81358.19,0.0,0.98109,1e-05,3.18441]
[1778432474233,46.65,81357.52,0.0,0.98108,1e-05,3.18593]
[1778432474311,46.65,81357.52,0.0,0.98108,1e-05,3.18593]
[1778432478355,46.66,81356.98,0.0,0.98107,1e-05,3.18788]
[1778432478558,46.66,81356.98,0.0,0.98107,1e-05,3.18788]
[1778432478858,46.66,81355.6,0.0,0.98105,1e-05,3.19083]
[1778432480856,46.66,81355.44,0.0,0.98104,1e-05,3.19131]
[1778432481060,46.66,81355.44,0.0,0.98104,1e-05,3.19131]
[1778432483893,46.66,81349.03,0.0,0.98095,1e-05,3.20487]
[1778432486396,46.66,81349.03,0.0,0.98095,1e-05,3.20487]
[1778432486562,46.66,81349.03,0.0,0.98095,1e-05,3.20487]
[1778432486665,46.66,81349.03,0.0,0.98095,1e-05,3.20487]
[1778432486811,46.66,81349.03,0.0,0.98095,1e-05,3.20487]
[1778432486914,46.66,81347.83,0.0,0.98093,1e-05,3.20769]
[1778432491949,46.66,81345.83,0.0,0.98091,1e-05,3.21012]
[1778432495884,46.66,81345.79,0.0,0.98091,1e-05,3.21043]
[1778432496060,46.66,81345.79,0.0,0.98091,1e-05,3.21043]
[1778432500530,46.67,81350.05,0.0,0.98096,1e-05,3.20252]
[1778432501012,46.67,81351.01,0.0,0.98097,1e-05,3.20071]
[1778432502170,46.67,81351.01,0.0,0.98097,1e-05,3.20071]
[1778432508061,46.67,81351.57,0.0,0.98098,1e-05,3.20051]
[1778432510311,46.67,81351.37,0.0,0.98097,1e-05,3.20105]
[1778432516117,46.67,81350.45,0.0,0.98095,1e-05,3.20378]
[1778432522159,46.67,81350.47,0.0,0.98095,1e-05,3.20445]
[1778432527194,46.68,81350.41,0.0,0.98094,1e-05,3.20516]
[1778432529241,46.68,81350.5,0.0,0.98094,1e-05,3.2051]
[1778432529313,46.68,81350.5,0.0,0.98094,1e-05,3.2051]
[1778432529289,46.68,81350.47,0.0,0.98094,1e-05,3.20527]
[1778432529974,46.68,81350.47,0.0,0.98094,1e-05,3.20527]
[1778432530059,46.68,81350.47,0.0,0.98094,1e-05,3.20527]
[1778432532293,46.68,81346.13,0.0,0.98088,1e-05,3.21441]
[1778432534670,46.68,81345.7,0.0,0.98087,1e-05,3.21548]
[1778432534810,46.68,81345.7,0.0,0.98087,1e-05,3.21548]
[1778432535250,46.68,81344.84,0.0,0.98086,1e-05,3.21733]
[1778432537514,46.68,81344.34,0.0,0.98085,1e-05,3.21853]
[1778432537558,46.68,81344.34,0.0,0.98085,1e-05,3.21853]
[1778432542592,46.68,81343.15,0.0,0.98083,1e-05,3.22141]
[1778432542808,46.68,81343.15,0.0,0.98083,1e-05,3.22141]
[1778432543306,46.68,81343.47,0.0,0.98083,1e-05,3.22085]
[1778432548341,46.68,81343.28,0.0,0.98083,1e-05,3.2217]
[1778432554383,46.69,81342.61,0.0,0.98082,1e-05,3.22142]
[1778432559481,46.69,81342.5,0.0,0.98082,1e-05,3.22203]
[1778432560320,46.69,81342.5,0.0,0.98082,1e-05,3.22203]
[1778432568481,46.69,81342.5,0.0,0.98081,1e-05,3.22299]
[1778432573516,46.69,81342.74,0.0,0.98081,1e-05,3.223]
[1778432578551,46.69,81342.96,0.0,0.98081,1e-05,3.22305]
[1778432586609,46.7,81343.02,0.0,0.98081,1e-05,3.22372]
[1778432591644,46.7,81342.84,0.0,0.9808,1e-05,3.22458]
[1778432596391,46.7,81342.46,0.0,0.98079,1e-05,3.22565]
[1778432596562,46.7,81342.46,0.0,0.98079,1e-05,3.22565]
[1778432597407,46.7,81342.46,0.0,0.98079,1e-05,3.22565]
[1778432597411,46.7,81342.46,0.0,0.98079,1e-05,3.22594]
[1778432597567,46.7,81342.46,0.0,0.98079,1e-05,3.22594]
[1778432609804,46.7,81349.8,0.0,0.98089,1e-05,3.21228]
[1778432611822,46.71,81352.72,0.0,0.98093,1e-05,3.20648]
[1778432612063,46.71,81352.72,0.0,0.98093,1e-05,3.20648]
[1778432612128,46.71,81354.59,0.0,0.98097,1e-05,3.20061]
[1778432612825,46.71,81358.95,0.0,0.98103,1e-05,3.19195]
[1778432614093,46.71,81358.95,0.0,0.98103,1e-05,3.19195]
[1778432614310,46.71,81358.95,0.0,0.98103,1e-05,3.19195]
[1778432619304,46.71,81360.12,0.0,0.98104,1e-05,3.19036]
[1778432619319,46.71,81360.92,0.0,0.98105,1e-05,3.18889]
[1778432619561,46.71,81360.92,0.0,0.98105,1e-05,3.18889]
[1778432619990,46.71,81360.92,0.0,0.98105,1e-05,3.18889]
[1778432620065,46.71,81360.92,0.0,0.98105,1e-05,3.18889]
[1778432624907,46.71,81361.65,0.0,0.98106,1e-05,3.18817]
[1778432625064,46.71,81361.65,0.0,0.98106,1e-05,3.18817]
[1778432625140,46.71,81361.23,0.0,0.98105,1e-05,3.18917]
[1778432625555,46.71,81361.23,0.0,0.98105,1e-05,3.18917]
[1778432625809,46.71,81361.23,0.0,0.98105,1e-05,3.18917]
[1778432629259,46.71,81358.28,0.0,0.98101,1e-05,3.19555]
[1778432629312,46.71,81358.28,0.0,0.98101,1e-05,3.19555]
[1778432629360,46.71,81357.88,0.0,0.981,1e-05,3.19648]
[1778432632669,46.72,81357.2,0.0,0.98099,1e-05,3.19824]
[1778432632811,46.72,81357.2,0.0,0.98099,1e-05,3.19824]
[1778432638000,46.72,81357.15,0.0,0.98098,1e-05,3.19907]
[1778432644042,46.72,81358.19,0.0,0.98099,1e-05,3.19767]
[1778432646532,46.72,81358.45,0.0,0.98099,1e-05,3.19738]
[1778432646564,46.72,81358.45,0.0,0.98099,1e-05,3.19738]
[1778432647294,46.72,81358.45,0.0,0.98099,1e-05,3.19738]
[1778432647310,46.72,81358.45,0.0,0.98099,1e-05,3.19738]
[1778432647400,46.72,81358.45,0.0,0.98099,1e-05,3.1975]
[1778432653105,46.72,81360.01,0.0,0.98101,1e-05,3.19506]
[1778432657085,46.73,81360.03,0.0,0.98101,1e-05,3.19538]
[1778432657309,46.73,81360.03,0.0,0.98101,1e-05,3.19538]
[1778432657410,46.73,81359.99,0.0,0.98101,1e-05,3.19558]
[1778432657688,46.73,81359.99,0.0,0.98101,1e-05,3.19558]
[1778432657812,46.73,81359.99,0.0,0.98101,1e-05,3.19558]
[1778432663176,46.73,81359.74,0.0,0.981,1e-05,3.19681]
[1778432664900,46.73,81359.5,0.0,0.98099,1e-05,3.19742]
[1778432665064,46.73,81359.5,0.0,0.98099,1e-05,3.19742]
[1778432665191,46.73,81359.53,0.0,0.98099,1e-05,3.19748]
[1778432665608,46.73,81359.53,0.0,0.98099,1e-05,3.19748]
[1778432665811,46.73,81359.53,0.0,0.98099,1e-05,3.19748]
[1778432671234,46.73,81360.42,0.0,0.98101,1e-05,3.1942]
[1778432674948,46.73,81361.75,0.0,0.98103,1e-05,3.19189]
[1778432675067,46.73,81361.75,0.0,0.98103,1e-05,3.19189]
[1778432675262,46.73,81362.07,0.0,0.98103,1e-05,3.19137]
[1778432676146,46.73,81362.07,0.0,0.98103,1e-05,3.19137]
[1778432676312,46.73,81362.07,0.0,0.98103,1e-05,3.19137]
[1778432678286,46.73,81370.7,0.0,0.98115,1e-05,3.1744]
[1778432679292,46.74,81378.27,0.0,0.98126,1e-05,3.15939]
[1778432679801,46.74,81378.27,0.0,0.98126,1e-05,3.15939]
[1778432680299,46.74,81382.81,0.0,0.98132,1e-05,3.15051]
[1778432683320,46.74,81375.86,0.0,0.98122,1e-05,3.16502]
[1778432683652,46.74,81375.86,0.0,0.98122,1e-05,3.16502]
[1778432689362,46.74,81377.17,0.0,0.98123,1e-05,3.16343]
[1778432694397,46.75,81378.62,0.0,0.98125,1e-05,3.16148]
[1778432697420,46.75,81377.62,0.0,0.98123,1e-05,3.16387]
[1778432697560,46.75,81377.62,0.0,0.98123,1e-05,3.16387]
[1778432697522,46.75,81377.59,0.0,0.98123,1e-05,3.16412]
[1778432699193,46.75,81377.8,0.0,0.98123,1e-05,3.16388]
[1778432699310,46.75,81377.8,0.0,0.98123,1e-05,3.16388]
[1778432704467,46.75,81377.94,0.0,0.98122,1e-05,3.16475]
[1778432708120,46.75,81381.21,0.0,0.98127,1e-05,3.15878]
[1778432708310,46.75,81381.21,0.0,0.98127,1e-05,3.15878]
[1778432708495,46.75,81381.29,0.0,0.98127,1e-05,3.15882]
[1778432709125,46.75,81381.29,0.0,0.98127,1e-05,3.15882]
[1778432709311,46.75,81381.29,0.0,0.98127,1e-05,3.15882]
[1778432713530,46.76,81385.1,0.0,0.98131,1e-05,3.1522]
[1778432718565,46.76,81385.89,0.0,0.98132,1e-05,3.15171]
[1778432722967,46.76,81386.28,0.0,0.98132,1e-05,3.15183]
[1778432723063,46.76,81386.28,0.0,0.98132,1e-05,3.15183]
[1778432723068,46.77,81386.28,0.0,0.98131,1e-05,3.15206]
[1778432724108,46.77,81386.28,0.0,0.98131,1e-05,3.15206]
[1778432724310,46.77,81386.28,0.0,0.98131,1e-05,3.15206]
[1778432729642,46.77,81386.23,0.0,0.9813,1e-05,3.15355]
[1778432730793,46.77,81386.23,0.0,0.9813,1e-05,3.15355]
[1778432730809,46.77,81386.23,0.0,0.9813,1e-05,3.15355]
[1778432730910,46.77,81385.77,0.0,0.98129,1e-05,3.15493]
[1778432731729,46.77,81385.77,0.0,0.98129,1e-05,3.15493]
[1778432731817,46.77,81385.77,0.0,0.98129,1e-05,3.15493]
[1778432733575,46.77,81386.08,0.0,0.98131,1e-05,3.15212]
[1778432733678,46.77,81401.31,0.0,0.98152,1e-05,3.12232]
[1778432734680,46.77,81414.4,0.0,0.9817,1e-05,3.09677]
[1778432735687,46.78,81417.29,0.0,0.98174,1e-05,3.09142]
[1778432737041,46.78,81417.29,0.0,0.98174,1e-05,3.09142]
[1778432737108,46.78,81412.82,0.0,0.98167,1e-05,3.10089]
[1778432738708,46.78,81409.13,0.0,0.98162,1e-05,3.10849]
[1778432743745,46.78,81407.35,0.0,0.98159,1e-05,3.11355]
[1778432748780,46.79,81407.49,0.0,0.98158,1e-05,3.11479]
[1778432749641,46.79,81407.49,0.0,0.98158,1e-05,3.11479]
[1778432749810,46.79,81407.49,0.0,0.98158,1e-05,3.11479]
[1778432754514,46.79,81409.09,0.0,0.98159,1e-05,3.11283]
[1778432754559,46.79,81409.09,0.0,0.98159,1e-05,3.11283]
[1778432754605,46.8,81410.27,0.0,0.9816,1e-05,3.11112]
[1778432759599,46.8,81409.2,0.0,0.98158,1e-05,3.11417]
[1778432759811,46.8,81410.46,0.0,0.9816,1e-05,3.11199]
[1778432762879,46.81,81404.11,0.0,0.9815,1e-05,3.12579]
[1778432763886,46.81,81389.44,0.0,0.98129,1e-05,3.15526]
[1778432764892,46.81,81374.51,0.0,0.98108,1e-05,3.18545]
[1778432765906,46.81,81362.75,0.0,0.98091,1e-05,3.20939]
[1778432766910,46.81,81358.81,0.0,0.98085,1e-05,3.21754]
[1778432767917,46.81,81359.34,0.0,0.98085,1e-05,3.21672]
[1778432770927,46.81,81357.11,0.0,0.98082,1e-05,3.22148]
[1778432771067,46.81,81357.11,0.0,0.98082,1e-05,3.22148]
[1778432771165,46.81,81356.2,0.0,0.98081,1e-05,3.22343]
[1778432772953,46.81,81352.26,0.0,0.98075,1e-05,3.23164]
[1778432775383,46.81,81351.59,0.0,0.98074,1e-05,3.23309]
[1778432775560,46.81,81351.59,0.0,0.98074,1e-05,3.23309]
[1778432781009,46.81,81347.03,0.0,0.98067,1e-05,3.24291]
[1778432782016,46.81,81337.28,0.0,0.98052,1e-05,3.26289]
[1778432783023,46.81,81330.48,0.0,0.98042,1e-05,3.27686]
[1778432787052,46.81,81335.37,0.0,0.98049,1e-05,3.26683]
[1778432787930,46.81,81335.37,0.0,0.98049,1e-05,3.26683]
[1778432788060,46.81,81335.37,0.0,0.98049,1e-05,3.26683]
[1778432788165,46.81,81334.37,0.0,0.98048,1e-05,3.2689]
[1778432789645,46.81,81334.37,0.0,0.98048,1e-05,3.2689]
[1778432789811,46.81,81334.35,0.0,0.98048,1e-05,3.26895]
[1778432795582,46.81,81334.38,0.0,0.98049,1e-05,3.26672]
[1778432795145,46.81,81331.16,0.0,0.98044,1e-05,3.27335]
[1778432795812,46.81,81331.16,0.0,0.98044,1e-05,3.27335]
[1778432796152,46.81,81330.58,0.0,0.98044,1e-05,3.27454]
[1778432797006,46.81,81330.58,0.0,0.98044,1e-05,3.27454]
[1778432797064,46.81,81330.58,0.0,0.98044,1e-05,3.27454]
[1778432802194,46.81,81330.65,0.0,0.98044,1e-05,3.27444]
[1778432803201,46.81,81327.01,0.0,0.98038,1e-05,3.28193]
[1778432804550,46.81,81327.01,0.0,0.98038,1e-05,3.28193]
[1778432804559,46.81,81327.01,0.0,0.98038,1e-05,3.28193]
[1778432804651,46.81,81320.26,0.0,0.98028,1e-05,3.29584]
[1778432806222,46.81,81315.56,0.0,0.98021,1e-05,3.30549]
[1778432807663,46.81,81315.56,0.0,0.98021,1e-05,3.30549]
[1778432807229,46.81,81312.16,0.0,0.98016,1e-05,3.31248]
[1778432807809,46.81,81312.16,0.0,0.98016,1e-05,3.31248]
[1778432809243,46.81,81303.15,0.0,0.98003,1e-05,3.33108]
[1778432810250,46.81,81302.92,0.0,0.98003,1e-05,3.33146]
[1778432811257,46.81,81295.55,0.0,0.97992,2e-05,3.34674]
[1778432812264,46.81,81291.66,0.0,0.97986,2e-05,3.35475]
[1778432812823,46.81,81291.66,0.0,0.97986,2e-05,3.35475]
[1778432813066,46.81,81291.66,0.0,0.97986,2e-05,3.35475]
[1778432813414,46.81,81290.59,0.0,0.97984,2e-05,3.35686]
[1778432814512,46.81,81290.59,0.0,0.97984,2e-05,3.35686]
[1778432814561,46.81,81290.59,0.0,0.97984,2e-05,3.35686]
[1778432819617,46.81,81289.95,0.0,0.97984,2e-05,3.35753]
[1778432819659,46.81,81293.92,0.0,0.9799,2e-05,3.3491]
[1778432819810,46.81,81293.92,0.0,0.9799,2e-05,3.3491]
[1778432820321,46.81,81295.48,0.0,0.97992,2e-05,3.34572]
[1778432820948,46.81,81295.48,0.0,0.97992,2e-05,3.34572]
[1778432821065,46.81,81295.48,0.0,0.97992,2e-05,3.34572]
[1778432823342,46.81,81301.32,0.0,0.98001,2e-05,3.33323]
[1778432826363,46.81,81297.84,0.0,0.97996,2e-05,3.34022]
[1778432827378,46.81,81297.84,0.0,0.97996,2e-05,3.34022]
[1778432827562,46.81,81297.84,0.0,0.97996,2e-05,3.34022]
[1778432827586,46.81,81296.69,0.0,0.97995,2e-05,3.34251]
[1778432828590,46.81,81296.69,0.0,0.97995,2e-05,3.34251]
[1778432828813,46.81,81295.87,0.0,0.97994,2e-05,3.34412]
[1778432830391,46.81,81291.49,0.0,0.97987,2e-05,3.35305]
[1778432832270,46.81,81289.22,0.0,0.97984,2e-05,3.35767]
[1778432832313,46.81,81289.22,0.0,0.97984,2e-05,3.35767]
[1778432834779,46.8,81289.67,0.0,0.97985,2e-05,3.35633]
[1778432834811,46.8,81289.67,0.0,0.97985,2e-05,3.35633]
[1778432835426,46.8,81289.47,0.0,0.97984,2e-05,3.35663]
[1778432840461,46.8,81287.6,0.0,0.97982,2e-05,3.35991]
[1778432842210,46.8,81287.57,0.0,0.97982,2e-05,3.35985]
[1778432842313,46.8,81287.57,0.0,0.97982,2e-05,3.35985]
[1778432847510,46.8,81288.46,0.0,0.97984,2e-05,3.35726]
[1778432850281,46.8,81288.41,0.0,0.97984,2e-05,3.35713]
[1778432850309,46.8,81288.41,0.0,0.97984,2e-05,3.35713]
[1778432850532,46.8,81288.58,0.0,0.97984,2e-05,3.35666]
[1778432851109,46.8,81288.58,0.0,0.97984,2e-05,3.35666]
[1778432851313,46.8,81288.58,0.0,0.97984,2e-05,3.35666]
[1778432856573,46.8,81289.24,0.0,0.97987,2e-05,3.35237]
[1778432857956,46.8,81291.09,0.0,0.9799,2e-05,3.3484]
[1778432858069,46.8,81291.09,0.0,0.9799,2e-05,3.3484]
[1778432858587,46.79,81292.05,0.0,0.97992,2e-05,3.34631]
[1778432859584,46.79,81292.05,0.0,0.97992,2e-05,3.34631]
[1778432859814,46.79,81292.13,0.0,0.97992,2e-05,3.34605]
[1778432865637,46.79,81294.08,0.0,0.97995,2e-05,3.34148]
[1778432867149,46.79,81294.27,0.0,0.97995,2e-05,3.34101]
[1778432867309,46.79,81294.27,0.0,0.97995,2e-05,3.34101]
[1778432867651,46.79,81294.34,0.0,0.97996,2e-05,3.34079]
[1778432868375,46.79,81294.34,0.0,0.97996,2e-05,3.34079]
[1778432868560,46.79,81294.34,0.0,0.97996,2e-05,3.34079]
[1778432873692,46.79,81292.13,0.0,0.97992,2e-05,3.34504]
[1778432873694,46.79,81289.16,0.0,0.97988,2e-05,3.35117]
[1778432873809,46.79,81289.16,0.0,0.97988,2e-05,3.35117]
[1778432874701,46.79,81288.05,0.0,0.97986,2e-05,3.3534]
[1778432875171,46.79,81288.05,0.0,0.97986,2e-05,3.3534]
[1778432875311,46.79,81288.05,0.0,0.97986,2e-05,3.3534]
[1778432880743,46.79,81286.68,0.0,0.97985,2e-05,3.3557]
[1778432880957,46.79,81286.68,0.0,0.97985,2e-05,3.3557]
[1778432881062,46.79,81286.68,0.0,0.97985,2e-05,3.3557]
[1778432881750,46.79,81285.07,0.0,0.97982,2e-05,3.35898]
[1778432882757,46.79,81280.33,0.0,0.97975,2e-05,3.36883]
[1778432883764,46.79,81273.16,0.0,0.97964,2e-05,3.3838]
[1778432884771,46.79,81270.76,0.0,0.97961,2e-05,3.38871]
[1778432887311,46.79,81269.59,0.0,0.97959,2e-05,3.39102]
[1778432887560,46.79,81269.59,0.0,0.97959,2e-05,3.39102]
[1778432891820,46.78,81259.02,0.0,0.97944,2e-05,3.41238]
[1778432893353,46.78,81259.02,0.0,0.97944,2e-05,3.41238]
[1778432893563,46.78,81259.02,0.0,0.97944,2e-05,3.41238]
[1778432893599,46.78,81254.67,0.0,0.97937,2e-05,3.42117]
[1778432894841,46.78,81250.17,0.0,0.97931,2e-05,3.43051]
[1778432895848,46.78,81247.72,0.0,0.97927,2e-05,3.43548]
[1778432898229,46.78,81246.13,0.0,0.97925,2e-05,3.43862]
[1778432898314,46.78,81246.13,0.0,0.97925,2e-05,3.43862]
[1778432904912,46.77,81251.73,0.0,0.97935,2e-05,3.42453]
[1778432905944,46.77,81251.73,0.0,0.97935,2e-05,3.42453]
[1778432906058,46.77,81251.73,0.0,0.97935,2e-05,3.42453]
[1778432906159,46.77,81253.98,0.0,0.97939,2e-05,3.41923]
[1778432907646,46.77,81253.98,0.0,0.97939,2e-05,3.41923]
[1778432907815,46.77,81253.74,0.0,0.97938,2e-05,3.4195]
[1778432912967,46.77,81253.52,0.0,0.9794,2e-05,3.41645]
[1778432916561,46.76,81253.24,0.0,0.9794,2e-05,3.41657]
[1778432916788,46.76,81252.93,0.0,0.9794,2e-05,3.41675]
[1778432916808,46.76,81252.93,0.0,0.9794,2e-05,3.41675]
[1778432916995,46.76,81252.55,0.0,0.9794,2e-05,3.41756]
[1778432918520,46.76,81252.55,0.0,0.9794,2e-05,3.41756]
[1778432918565,46.76,81252.55,0.0,0.9794,2e-05,3.41756]
[1778432923729,46.76,81252.99,0.0,0.97941,2e-05,3.41542]
[1778432923810,46.76,81253.25,0.0,0.97942,2e-05,3.41462]
[1778432924045,46.76,81256.09,0.0,0.97946,2e-05,3.40836]
[1778432925959,46.76,81257.79,0.0,0.97949,2e-05,3.40452]
[1778432926065,46.76,81257.79,0.0,0.97949,2e-05,3.40452]
[1778432929720,46.75,81258.44,0.0,0.97951,2e-05,3.40226]
[1778432929816,46.75,81258.35,0.0,0.97951,2e-05,3.40224]
[1778432935122,46.75,81258.99,0.0,0.97952,2e-05,3.39961]
[1778432938622,46.75,81259.52,0.0,0.97954,2e-05,3.39807]
[1778432938812,46.75,81259.52,0.0,0.97954,2e-05,3.39807]
[1778432939063,46.75,81259.88,0.0,0.97954,2e-05,3.3971]
[1778432939161,46.74,81259.88,0.0,0.97954,2e-05,3.39689]
[1778432944186,46.74,81260.63,0.0,0.97956,2e-05,3.39429]
[1778432945193,46.74,81265.3,0.0,0.97964,2e-05,3.38423]
[1778432946563,46.74,81265.3,0.0,0.97964,2e-05,3.38423]
[1778432946813,46.74,81265.3,0.0,0.97964,2e-05,3.38423]
[1778432951267,46.74,81264.41,0.0,0.97963,2e-05,3.38523]
[1778432951313,46.74,81264.41,0.0,0.97963,2e-05,3.38523]
[1778432953301,46.74,81261.87,0.0,0.97959,2e-05,3.39023]
[1778432953312,46.74,81261.87,0.0,0.97959,2e-05,3.39023]
[1778432953402,46.74,81261.87,0.0,0.97959,2e-05,3.39004]
[1778432959291,46.73,81261.66,0.0,0.9796,2e-05,3.38933]
[1778432964326,46.73,81257.48,0.0,0.97954,2e-05,3.3972]
[1778432965771,46.73,81257.48,0.0,0.97954,2e-05,3.3972]
[1778432965809,46.73,81257.48,0.0,0.97954,2e-05,3.3972]
[1778432967629,46.73,81255.66,0.0,0.97952,2e-05,3.40064]
[1778432967812,46.73,81255.66,0.0,0.97952,2e-05,3.40064]
[1778432967661,46.73,81256.9,0.0,0.97954,2e-05,3.3978]
[1778432972382,46.72,81252.54,0.0,0.97949,2e-05,3.40372]
[1778432973019,46.72,81252.54,0.0,0.97949,2e-05,3.40372]
[1778432973059,46.72,81252.54,0.0,0.97949,2e-05,3.40372]
[1778432979432,46.72,81249.76,0.0,0.97946,2e-05,3.4081]
[1778432984467,46.71,81249.59,0.0,0.97946,2e-05,3.40738]
[1778432989789,46.71,81249.66,0.0,0.97947,2e-05,3.4066]
[1778432989811,46.71,81249.66,0.0,0.97947,2e-05,3.4066]
[1778432992208,46.71,81249.63,0.0,0.97947,2e-05,3.40604]
[1778432992309,46.71,81249.63,0.0,0.97947,2e-05,3.40604]
[1778432992410,46.71,81249.63,0.0,0.97948,2e-05,3.40563]
[1778432994537,46.71,81243.48,0.0,0.97938,2e-05,3.41829]
[1778432995849,46.71,81243.48,0.0,0.97938,2e-05,3.41829]
[1778432996062,46.71,81239.54,0.0,0.97932,2e-05,3.42646]
[1778433001572,46.7,81239.09,0.0,0.97933,2e-05,3.42621]
[1778433001813,46.7,81239.09,0.0,0.97933,2e-05,3.42621]
[1778433001587,46.7,81238.95,0.0,0.97933,2e-05,3.42626]
[1778433005614,46.7,81239.19,0.0,0.97934,2e-05,3.42477]
[1778433011656,46.69,81237.06,0.0,0.97931,2e-05,3.42784]
[1778433012663,46.69,81227.18,0.0,0.97916,2e-05,3.44872]
[1778433013670,46.69,81221.83,0.0,0.97908,2e-05,3.45991]
[1778433014217,46.69,81221.83,0.0,0.97908,2e-05,3.45991]
[1778433014312,46.69,81221.83,0.0,0.97908,2e-05,3.45991]
[1778433016409,46.69,81221.13,0.0,0.97907,2e-05,3.46079]
[1778433016563,46.69,81221.13,0.0,0.97907,2e-05,3.46079]
[1778433016665,46.69,81221.13,0.0,0.97908,2e-05,3.46047]
[1778433021698,46.68,81221.42,0.0,0.97909,2e-05,3.45858]
[1778433021815,46.68,81221.42,0.0,0.97909,2e-05,3.45858]
[1778433027774,46.68,81222.3,0.0,0.97912,2e-05,3.45451]
[1778433033816,46.67,81222.69,0.0,0.97915,2e-05,3.44954]
[1778433038851,46.67,81216.57,0.0,0.97907,2e-05,3.46121]
[1778433040636,46.67,81215.74,0.0,0.97906,2e-05,3.46268]
[1778433040810,46.67,81215.74,0.0,0.97906,2e-05,3.46268]
[1778433042762,46.66,81215.4,0.0,0.97905,2e-05,3.46278]
[1778433042815,46.66,81215.4,0.0,0.97905,2e-05,3.46278]
[1778433042879,46.66,81215.44,0.0,0.97906,2e-05,3.46237]
[1778433044893,46.66,81221.73,0.0,0.97916,2e-05,3.44821]
[1778433045900,46.66,81229.93,0.0,0.97929,2e-05,3.43036]
[1778433046513,46.66,81229.93,0.0,0.97929,2e-05,3.43036]
[1778433046563,46.66,81229.93,0.0,0.97929,2e-05,3.43036]
[1778433051944,46.65,81230.49,0.0,0.97931,2e-05,3.42759]
[1778433055047,46.65,81229.86,0.0,0.9793,2e-05,3.42842]
[1778433055063,46.65,81229.86,0.0,0.9793,2e-05,3.42842]
[1778433057406,46.65,81230.15,0.0,0.97931,2e-05,3.42727]
[1778433057561,46.65,81230.15,0.0,0.97931,2e-05,3.42727]
[1778433057613,46.65,81230.15,0.0,0.97932,2e-05,3.42675]
[1778433059984,46.65,81229.1,0.0,0.9793,2e-05,3.42873]
[1778433060060,46.65,81229.1,0.0,0.9793,2e-05,3.42873]
[1778433066040,46.64,81230.83,0.0,0.97934,2e-05,3.42326]
[1778433069726,46.64,81230.86,0.0,0.97935,2e-05,3.4227]
[1778433069809,46.64,81230.86,0.0,0.97935,2e-05,3.4227]
[1778433071974,46.64,81230.39,0.0,0.97934,2e-05,3.42321]
[1778433072063,46.64,81230.39,0.0,0.97934,2e-05,3.42321]
[1778433072075,46.64,81230.39,0.0,0.97935,2e-05,3.42272]
[1778433078127,46.63,81230.41,0.0,0.97936,2e-05,3.42121]
[1778433083806,46.63,81230.81,0.0,0.97937,2e-05,3.41964]
[1778433084060,46.63,81232.39,0.0,0.9794,2e-05,3.41556]
[1778433087529,46.63,81235.25,0.0,0.97944,2e-05,3.40902]
[1778433087558,46.63,81235.25,0.0,0.97944,2e-05,3.40902]
[1778433087898,46.63,81235.25,0.0,0.97944,2e-05,3.40902]
[1778433088063,46.62,81237.05,0.0,0.97948,2e-05,3.40474]
[1778433088197,46.62,81236.82,0.0,0.97947,2e-05,3.40523]
[1778433092146,46.62,81238.32,0.0,0.97951,2e-05,3.39909]
[1778433092225,46.62,81232.65,0.0,0.97943,2e-05,3.41094]
[1778433094634,46.62,81229.77,0.0,0.97939,2e-05,3.41664]
[1778433097734,46.62,81229.33,0.0,0.97938,2e-05,3.41687]
[1778433097811,46.62,81229.33,0.0,0.97938,2e-05,3.41687]
[1778433097831,46.62,81229.71,0.0,0.97939,2e-05,3.41582]
[1778433101797,46.61,81229.73,0.0,0.9794,2e-05,3.41506]
[1778433105013,46.61,81233.44,0.0,0.97946,2e-05,3.40647]
[1778433105830,46.61,81233.44,0.0,0.97946,2e-05,3.40647]
[1778433105931,46.61,81231.76,0.0,0.97944,2e-05,3.4096]
[1778433106059,46.61,81231.76,0.0,0.97944,2e-05,3.4096]
[1778433107343,46.61,81230.2,0.0,0.97941,2e-05,3.4127]
[1778433111082,46.61,81235.66,0.0,0.9795,2e-05,3.40019]
[1778433116398,46.6,81232.3,0.0,0.97946,2e-05,3.40603]
[1778433119513,46.6,81232.38,0.0,0.97947,2e-05,3.40543]
[1778433123119,46.6,81235.03,0.0,0.97951,2e-05,3.39894]
[1778433126941,46.6,81234.96,0.0,0.97952,2e-05,3.39847]
[1778433130646,46.59,81239.56,0.0,0.97959,2e-05,3.38792]
[1778433132508,46.59,81240.06,0.0,0.9796,2e-05,3.38648]
[1778433136237,46.59,81243.44,0.0,0.97966,2e-05,3.37862]
[1778433138557,46.59,81247.99,0.0,0.97973,2e-05,3.3685]
[1778433143590,46.59,81251.21,0.0,0.97979,2e-05,3.36098]
[1778433146949,46.58,81251.03,0.0,0.97979,2e-05,3.36107]
[1778433150805,46.58,81254.57,0.0,0.97984,2e-05,3.35308]
[1778433152763,46.58,81255.19,0.0,0.97987,2e-05,3.34925]
[1778433156634,46.58,81255.15,0.0,0.97987,2e-05,3.34899]
[1778433162158,46.58,81255.95,0.0,0.97989,2e-05,3.34664]
[1778433163749,46.58,81261.0,0.0,0.97997,2e-05,3.33573]
[1778433166040,46.58,81263.25,0.0,0.98,2e-05,3.33093]
[1778433168739,46.58,81264.05,0.0,0.98001,2e-05,3.32902]
[1778433169795,46.58,81273.3,0.0,0.98015,2e-05,3.30956]
[1778433170804,46.58,81280.61,0.0,0.98026,1e-05,3.29431]
[1778433172458,46.58,81283.08,0.0,0.9803,1e-05,3.28917]
[1778433176845,46.58,81278.34,0.0,0.98023,1e-05,3.29897]
[1778433181880,46.58,81278.44,0.0,0.98023,1e-05,3.29865]
[1778433186249,46.58,81279.27,0.0,0.98025,1e-05,3.29688]
[1778433186309,46.58,81279.27,0.0,0.98025,1e-05,3.29688]
[1778433187751,46.58,81280.05,0.0,0.98026,1e-05,3.29523]
[1778433187813,46.58,81280.05,0.0,0.98026,1e-05,3.29523]
[1778433187922,46.58,81280.11,0.0,0.98026,1e-05,3.29509]
[1778433191996,46.58,81282.12,0.0,0.98029,1e-05,3.29089]
[1778433192067,46.58,81282.12,0.0,0.98029,1e-05,3.29089]
[1778433196580,46.58,81284.29,0.0,0.98032,1e-05,3.28641]
[1778433196809,46.58,81284.29,0.0,0.98032,1e-05,3.28641]
[1778433197394,46.58,81284.99,0.0,0.98033,1e-05,3.28497]
[1778433197560,46.58,81284.99,0.0,0.98033,1e-05,3.28497]
[1778433198091,46.58,81284.99,0.0,0.98033,1e-05,3.28497]
[1778433198024,46.58,81289.68,0.0,0.9804,1e-05,3.27528]
[1778433200019,46.58,81293.44,0.0,0.98046,1e-05,3.26758]
[1778433201830,46.58,81293.78,0.0,0.98046,1e-05,3.26692]
[1778433206941,46.58,81293.83,0.0,0.98046,1e-05,3.26701]
[1778433207067,46.58,81297.74,0.0,0.98052,1e-05,3.25899]
[1778433210665,46.58,81300.4,0.0,0.98056,1e-05,3.25368]
[1778433215777,46.58,81303.85,0.0,0.98062,1e-05,3.24466]
[1778433216130,46.58,81318.4,0.0,0.98083,1e-05,3.21498]
[1778433217137,46.58,81323.27,0.0,0.9809,1e-05,3.20519]
[1778433219278,46.58,81323.23,0.0,0.9809,1e-05,3.20541]
[1778433221113,46.58,81323.16,0.0,0.9809,1e-05,3.20569]
[1778433221166,46.58,81327.79,0.0,0.98096,1e-05,3.19655]
[1778433224810,46.58,81330.2,0.0,0.98099,1e-05,3.19197]
[1778433228263,46.58,81320.42,0.0,0.98085,1e-05,3.21256]
[1778433229264,46.58,81315.06,0.0,0.98077,1e-05,3.22361]
[1778433232285,46.59,81311.13,0.0,0.98071,1e-05,3.23194]
[1778433234767,46.59,81309.73,0.0,0.98069,1e-05,3.23498]
[1778433235004,46.59,81309.73,0.0,0.98069,1e-05,3.23498]
[1778433235032,46.59,81309.26,0.0,0.98068,1e-05,3.23602]
[1778433235306,46.59,81313.17,0.0,0.98074,1e-05,3.22802]
[1778433238781,46.59,81313.51,0.0,0.98074,1e-05,3.2274]
[1778433242880,46.59,81313.23,0.0,0.98073,1e-05,3.22841]
[1778433243362,46.59,81317.47,0.0,0.9808,1e-05,3.21992]
[1778433246699,46.59,81319.59,0.0,0.98082,1e-05,3.21577]
[1778433248589,46.59,81319.97,0.0,0.98083,1e-05,3.2152]
[1778433249404,46.59,81324.56,0.0,0.98089,1e-05,3.20606]
[1778433252466,46.59,81324.53,0.0,0.98089,1e-05,3.20634]
[1778433254108,46.59,81324.65,0.0,0.98089,1e-05,3.20633]
[1778433257911,46.59,81327.94,0.0,0.98094,1e-05,3.19999]
[1778433259703,46.59,81324.19,0.0,0.98088,1e-05,3.20796]
[1778433263340,46.6,81327.74,0.0,0.98093,1e-05,3.20121]
[1778433265778,46.6,81327.39,0.0,0.98092,1e-05,3.20215]
[1778433267547,46.6,81333.59,0.0,0.98101,1e-05,3.18993]
[1778433269556,46.6,81333.71,0.0,0.98101,1e-05,3.18982]
[1778433271691,46.6,81334.38,0.0,0.98102,1e-05,3.18874]
[1778433272597,46.6,81339.28,0.0,0.9811,1e-05,3.17691]
[1778433275589,46.6,81337.88,0.0,0.98108,1e-05,3.18005]
[1778433279049,46.6,81338.16,0.0,0.98108,1e-05,3.17995]
[1778433279058,46.6,81332.73,0.0,0.981,1e-05,3.19108]
[1778433281661,46.61,81338.21,0.0,0.98107,1e-05,3.18043]
[1778433282870,46.61,81338.21,0.0,0.98107,1e-05,3.18043]
[1778433285689,46.61,81331.53,0.0,0.98097,1e-05,3.19457]
[1778433287545,46.61,81330.49,0.0,0.98096,1e-05,3.19681]
[1778433291416,46.61,81331.38,0.0,0.98097,1e-05,3.19552]
[1778433295555,46.61,81331.41,0.0,0.98096,1e-05,3.19597]
[1778433299356,46.61,81334.62,0.0,0.98101,1e-05,3.19001]
[1778433303613,46.62,81334.78,0.0,0.981,1e-05,3.19024]
[1778433307366,46.62,81333.54,0.0,0.98098,1e-05,3.19328]
[1778433309688,46.62,81333.32,0.0,0.98098,1e-05,3.19398]
[1778433309859,46.62,81337.36,0.0,0.98104,1e-05,3.18593]
[1778433313302,46.62,81336.86,0.0,0.98103,1e-05,3.18736]
[1778433314665,46.62,81337.12,0.0,0.98103,1e-05,3.18697]
[1778433318529,46.62,81341.84,0.0,0.98109,1e-05,3.17802]
[1778433323339,46.62,81342.14,0.0,0.98109,1e-05,3.17802]
[1778433327137,46.63,81341.42,0.0,0.98108,1e-05,3.1801]
[1778433327220,46.63,81345.61,0.0,0.98114,1e-05,3.1718]
[1778433328999,46.63,81350.77,0.0,0.98121,1e-05,3.16176]
[1778433330233,46.63,81350.77,0.0,0.98121,1e-05,3.16176]
[1778433331014,46.63,81361.12,0.0,0.98137,1e-05,3.1392]
[1778433333028,46.63,81362.74,0.0,0.98139,1e-05,3.13641]
[1778433333997,46.63,81362.74,0.0,0.98139,1e-05,3.13641]
[1778433334035,46.63,81366.64,0.0,0.98144,1e-05,3.12886]
[1778433336051,46.63,81370.6,0.0,0.98149,1e-05,3.12147]
[1778433338065,46.64,81361.34,0.0,0.98136,1e-05,3.14046]
[1778433339072,46.64,81353.36,0.0,0.98124,1e-05,3.15667]
[1778433344107,46.64,81361.36,0.0,0.98135,1e-05,3.14166]
[1778433344295,46.64,81361.36,0.0,0.98135,1e-05,3.14166]
[1778433344310,46.64,81361.36,0.0,0.98135,1e-05,3.14166]
[1778433347098,46.64,81364.98,0.0,0.9814,1e-05,3.1349]
[1778433347128,46.64,81364.27,0.0,0.98138,1e-05,3.13656]
[1778433347312,46.64,81364.27,0.0,0.98138,1e-05,3.13656]
[1778433348903,46.64,81364.25,0.0,0.98138,1e-05,3.13684]
[1778433349143,46.64,81357.75,0.0,0.98129,1e-05,3.15008]
[1778433350149,46.64,81350.27,0.0,0.98118,1e-05,3.16531]
[1778433354177,46.65,81346.25,0.0,0.98112,1e-05,3.17415]
[1778433355184,46.65,81341.32,0.0,0.98105,1e-05,3.18427]
[1778433357577,46.65,81339.66,0.0,0.98102,1e-05,3.18793]
[1778433358063,46.65,81339.66,0.0,0.98102,1e-05,3.18793]
[1778433358822,46.65,81340.49,0.0,0.98103,1e-05,3.18641]
[1778433359062,46.65,81340.49,0.0,0.98103,1e-05,3.18641]
[1778433359212,46.65,81340.71,0.0,0.98103,1e-05,3.18612]
[1778433364249,46.65,81336.45,0.0,0.98097,1e-05,3.19552]
[1778433367067,46.65,81337.71,0.0,0.98098,1e-05,3.19324]
[1778433367311,46.65,81337.85,0.0,0.98098,1e-05,3.1931]
[1778433374142,46.66,81336.79,0.0,0.98096,1e-05,3.19594]
[1778433381023,46.66,81339.15,0.0,0.98099,1e-05,3.19199]
[1778433381065,46.66,81339.15,0.0,0.98099,1e-05,3.19199]
[1778433381073,46.66,81339.43,0.0,0.98099,1e-05,3.19185]
[1778433382247,46.66,81339.43,0.0,0.98099,1e-05,3.19185]
[1778433382309,46.66,81339.43,0.0,0.98099,1e-05,3.19185]
[1778433387410,46.66,81336.34,0.0,0.98094,1e-05,3.19893]
[1778433389424,46.66,81329.21,0.0,0.98084,1e-05,3.21365]
[1778433390997,46.66,81329.21,0.0,0.98084,1e-05,3.21365]
[1778433391072,46.66,81329.21,0.0,0.98084,1e-05,3.21365]
[1778433391172,46.67,81329.1,0.0,0.98085,1e-05,3.21185]
[1778433392445,46.67,81322.32,0.0,0.98075,1e-05,3.22575]
[1778433393452,46.67,81313.24,0.0,0.98061,1e-05,3.24439]
[1778433394460,46.67,81310.69,0.0,0.98058,1e-05,3.24966]
[1778433397481,46.67,81306.31,0.0,0.98051,1e-05,3.25877]
[1778433399721,46.67,81307.19,0.0,0.98052,1e-05,3.25699]
[1778433399810,46.67,81307.19,0.0,0.98052,1e-05,3.25699]
[1778433404530,46.67,81301.22,0.0,0.98043,1e-05,3.26944]
[1778433406544,46.67,81297.07,0.0,0.98037,1e-05,3.27804]
[1778433407431,46.67,81297.07,0.0,0.98037,1e-05,3.27804]
[1778433407559,46.67,81297.07,0.0,0.98037,1e-05,3.27804]
[1778433407644,46.67,81297.22,0.0,0.98037,1e-05,3.27773]
[1778433409793,46.67,81297.68,0.0,0.98038,1e-05,3.27678]
[1778433409810,46.67,81297.68,0.0,0.98038,1e-05,3.27678]
[1778433413598,46.67,81291.89,0.0,0.98029,1e-05,3.28877]
[1778433415656,46.67,81291.5,0.0,0.98029,1e-05,3.28958]
[1778433415809,46.67,81291.5,0.0,0.98029,1e-05,3.28958]
[1778433415910,46.67,81291.32,0.0,0.98029,1e-05,3.28993]
[1778433416805,46.67,81291.32,0.0,0.98029,1e-05,3.28993]
[1778433417060,46.67,81291.32,0.0,0.98029,1e-05,3.28993]
[1778433422984,46.67,81291.89,0.0,0.98029,1e-05,3.2887]
[1778433423064,46.67,81291.89,0.0,0.98029,1e-05,3.2887]
[1778433423142,46.67,81292.6,0.0,0.98031,1e-05,3.28722]
[1778433424262,46.67,81292.6,0.0,0.98031,1e-05,3.28722]
[1778433424311,46.67,81292.6,0.0,0.98031,1e-05,3.28722]
[1778433435752,46.67,81292.09,0.0,0.9803,1e-05,3.28832]
[1778433437801,46.67,81292.1,0.0,0.9803,1e-05,3.28831]
[1778433437818,46.67,81292.1,0.0,0.9803,1e-05,3.28831]
[1778433437899,46.67,81292.1,0.0,0.9803,1e-05,3.28832]
[1778433438974,46.67,81292.1,0.0,0.9803,1e-05,3.28832]
[1778433439061,46.67,81292.1,0.0,0.9803,1e-05,3.28832]
[1778433439780,46.67,81286.61,0.0,0.98022,1e-05,3.29972]
[1778433441795,46.67,81282.9,0.0,0.98016,1e-05,3.30741]
[1778433443565,46.67,81282.88,0.0,0.98016,1e-05,3.30744]
[1778433443813,46.67,81282.88,0.0,0.98016,1e-05,3.30744]
[1778433444266,46.67,81282.88,0.0,0.98016,1e-05,3.30744]
[1778433444313,46.67,81282.88,0.0,0.98016,1e-05,3.30744]
[1778433444313,46.67,81282.04,0.0,0.98015,1e-05,3.30917]
[1778433449851,46.67,81282.09,0.0,0.98015,1e-05,3.30894]
[1778433452455,46.67,81283.82,0.0,0.98019,1e-05,3.30305]
[1778433452561,46.67,81283.82,0.0,0.98019,1e-05,3.30305]
[1778433452872,46.67,81284.58,0.0,0.9802,1e-05,3.30147]
[1778433453660,46.67,81284.58,0.0,0.9802,1e-05,3.30147]
[1778433453811,46.67,81284.58,0.0,0.9802,1e-05,3.30147]
[1778433454886,46.67,81288.62,0.0,0.98026,1e-05,3.29308]
[1778433457907,46.67,81294.04,0.0,0.98034,1e-05,3.28192]
[1778433458547,46.67,81294.04,0.0,0.98034,1e-05,3.28192]
[1778433458559,46.67,81294.04,0.0,0.98034,1e-05,3.28192]
[1778433458892,46.67,81294.04,0.0,0.98034,1e-05,3.28192]
[1778433459062,46.67,81294.04,0.0,0.98034,1e-05,3.28192]
[1778433459103,46.67,81293.9,0.0,0.98034,1e-05,3.28225]
[1778433464956,46.67,81293.97,0.0,0.98034,1e-05,3.28228]
[1778433468738,46.67,81294.29,0.0,0.98034,1e-05,3.28169]
[1778433468812,46.67,81294.29,0.0,0.98034,1e-05,3.28169]
[1778433468984,46.67,81294.56,0.0,0.98035,1e-05,3.28115]
[1778433470098,46.67,81294.56,0.0,0.98035,1e-05,3.28115]
[1778433470310,46.67,81294.56,0.0,0.98035,1e-05,3.28115]
[1778433476035,46.67,81296.07,0.0,0.98037,1e-05,3.27823]
[1778433481069,46.67,81299.55,0.0,0.98042,1e-05,3.27118]
[1778433482275,46.67,81299.55,0.0,0.98042,1e-05,3.27118]
[1778433482311,46.67,81299.55,0.0,0.98042,1e-05,3.27118]
[1778433482376,46.67,81304.28,0.0,0.98049,1e-05,3.26147]
[1778433483649,46.67,81304.81,0.0,0.98049,1e-05,3.26043]
[1778433483812,46.67,81304.81,0.0,0.98049,1e-05,3.26043]
[1778433488659,46.67,81304.62,0.0,0.98049,1e-05,3.26107]
[1778433488808,46.67,81304.62,0.0,0.98049,1e-05,3.26107]
[1778433489127,46.67,81303.91,0.0,0.98048,1e-05,3.26258]
[1778433489800,46.67,81303.91,0.0,0.98048,1e-05,3.26258]
[1778433489812,46.67,81303.91,0.0,0.98048,1e-05,3.26258]
[1778433495169,46.67,81304.1,0.0,0.98048,1e-05,3.26253]
[1778433499211,46.67,81305.55,0.0,0.9805,1e-05,3.25973]
[1778433499311,46.67,81305.55,0.0,0.9805,1e-05,3.25973]
[1778433499312,46.67,81305.38,0.0,0.9805,1e-05,3.26015]
[1778433500897,46.67,81305.33,0.0,0.9805,1e-05,3.26032]
[1778433501065,46.67,81305.33,0.0,0.9805,1e-05,3.26032]
[1778433506246,46.67,81304.65,0.0,0.98048,1e-05,3.26214]
[1778433511281,46.68,81305.12,0.0,0.9805,1e-05,3.25931]
[1778433515309,46.68,81309.63,0.0,0.98056,1e-05,3.25038]
[1778433516210,46.68,81309.63,0.0,0.98056,1e-05,3.25038]
[1778433516310,46.68,81309.63,0.0,0.98056,1e-05,3.25038]
[1778433516425,46.68,81312.17,0.0,0.9806,1e-05,3.24527]
[1778433517323,46.68,81315.88,0.0,0.98065,1e-05,3.23778]
[1778433518330,46.68,81322.66,0.0,0.98075,1e-05,3.22405]
[1778433519013,46.68,81322.66,0.0,0.98075,1e-05,3.22405]
[1778433519062,46.68,81322.66,0.0,0.98075,1e-05,3.22405]
[1778433522358,46.68,81329.72,0.0,0.98085,1e-05,3.21026]
[1778433523365,46.68,81333.1,0.0,0.9809,1e-05,3.20357]
[1778433524372,46.68,81338.1,0.0,0.98097,1e-05,3.19362]
[1778433525458,46.68,81339.03,0.0,0.98098,1e-05,3.19193]
[1778433525564,46.68,81339.03,0.0,0.98098,1e-05,3.19193]
[1778433526386,46.68,81338.69,0.0,0.98098,1e-05,3.19281]
[1778433527008,46.68,81338.69,0.0,0.98098,1e-05,3.19281]
[1778433527066,46.68,81338.69,0.0,0.98098,1e-05,3.19281]
[1778433528400,46.68,81342.97,0.0,0.98104,1e-05,3.18455]
[1778433529407,46.68,81346.83,0.0,0.98109,1e-05,3.17697]
[1778433532061,46.69,81349.43,0.0,0.98112,1e-05,3.17218]
[1778433532309,46.69,81349.43,0.0,0.98112,1e-05,3.17218]
[1778433532438,46.69,81349.23,0.0,0.98112,1e-05,3.1728]
[1778433533497,46.69,81349.29,0.0,0.98112,1e-05,3.1729]
[1778433533564,46.69,81349.29,0.0,0.98112,1e-05,3.1729]
[1778433539100,46.69,81347.02,0.0,0.98108,1e-05,3.17832]
[1778433539309,46.69,81347.02,0.0,0.98108,1e-05,3.17832]
[1778433539409,46.69,81347.61,0.0,0.98109,1e-05,3.17754]
[1778433541574,46.69,81345.24,0.0,0.98105,1e-05,3.18251]
[1778433541812,46.69,81345.24,0.0,0.98105,1e-05,3.18251]
[1778433544526,46.69,81349.38,0.0,0.9811,1e-05,3.1749]
[1778433545541,46.69,81349.38,0.0,0.9811,1e-05,3.1749]
[1778433545560,46.69,81349.38,0.0,0.9811,1e-05,3.1749]
[1778433545628,46.7,81353.18,0.0,0.98116,1e-05,3.16745]
[1778433547012,46.7,81353.18,0.0,0.98116,1e-05,3.16745]
[1778433547064,46.7,81353.18,0.0,0.98116,1e-05,3.16745]
[1778433552583,46.7,81353.98,0.0,0.98116,1e-05,3.16732]
[1778433557617,46.7,81353.9,0.0,0.98115,1e-05,3.16852]
[1778433558627,46.71,81348.89,0.0,0.98108,1e-05,3.17881]
[1778433559545,46.71,81348.89,0.0,0.98108,1e-05,3.17881]
[1778433559563,46.71,81348.89,0.0,0.98108,1e-05,3.17881]
[1778433559634,46.71,81347.93,0.0,0.98106,1e-05,3.18093]
[1778433561430,46.71,81347.93,0.0,0.98106,1e-05,3.18093]
[1778433561563,46.71,81347.95,0.0,0.98106,1e-05,3.18107]
[1778433565083,46.71,81348.14,0.0,0.98106,1e-05,3.18124]
[1778433565309,46.71,81348.14,0.0,0.98106,1e-05,3.18124]
[1778433565314,46.71,81341.43,0.0,0.98096,1e-05,3.19516]
[1778433566684,46.71,81334.87,0.0,0.98086,1e-05,3.20861]
[1778433568088,46.71,81334.87,0.0,0.98086,1e-05,3.20861]
[1778433568312,46.71,81334.87,0.0,0.98086,1e-05,3.20861]
[1778433573733,46.71,81333.76,0.0,0.98085,1e-05,3.20962]
[1778433576125,46.71,81331.85,0.0,0.98083,1e-05,3.21364]
[1778433576311,46.71,81331.85,0.0,0.98083,1e-05,3.21364]
[1778433576408,46.71,81332.14,0.0,0.98083,1e-05,3.21331]
[1778433578221,46.71,81332.14,0.0,0.98083,1e-05,3.21331]
[1778433578310,46.71,81332.14,0.0,0.98083,1e-05,3.21331]
[1778433579775,46.72,81336.86,0.0,0.98089,1e-05,3.20411]
[1778433584019,46.72,81337.1,0.0,0.98089,1e-05,3.20404]
[1778433584062,46.72,81337.1,0.0,0.98089,1e-05,3.20404]
[1778433584121,46.72,81338.9,0.0,0.98092,1e-05,3.20068]
[1778433584810,46.72,81341.41,0.0,0.98095,1e-05,3.1956]
[1778433587046,46.72,81341.24,0.0,0.98095,1e-05,3.19608]
[1778433587062,46.72,81341.24,0.0,0.98095,1e-05,3.19608]
[1778433592874,46.72,81342.72,0.0,0.98096,1e-05,3.19433]
[1778433598678,46.73,81343.48,0.0,0.98097,1e-05,3.19341]
[1778433598812,46.73,81343.48,0.0,0.98097,1e-05,3.19341]
[1778433598913,46.73,81343.48,0.0,0.98097,1e-05,3.19371]
[1778433600873,46.73,81343.58,0.0,0.98097,1e-05,3.19366]
[1778433601066,46.73,81343.58,0.0,0.98097,1e-05,3.19366]
[1778433602944,46.73,81346.32,0.0,0.981,1e-05,3.18859]
[1778433604958,46.73,81348.8,0.0,0.98104,1e-05,3.18391]
[1778433606078,46.73,81348.8,0.0,0.98104,1e-05,3.18391]
[1778433606312,46.73,81348.8,0.0,0.98104,1e-05,3.18391]
[1778433613015,46.73,81348.92,0.0,0.98103,1e-05,3.18498]
[1778433616231,46.73,81348.81,0.0,0.98103,1e-05,3.18537]
[1778433616309,46.73,81348.81,0.0,0.98103,1e-05,3.18537]
[1778433616395,46.74,81349.25,0.0,0.98103,1e-05,3.1848]
[1778433617995,46.74,81350.28,0.0,0.98105,1e-05,3.18288]
[1778433618064,46.74,81350.28,0.0,0.98105,1e-05,3.18288]
[1778433623986,46.74,81351.49,0.0,0.98106,1e-05,3.18142]
[1778433624064,46.74,81351.49,0.0,0.98106,1e-05,3.18142]
[1778433624093,46.74,81351.69,0.0,0.98106,1e-05,3.18117]
[1778433626159,46.74,81352.08,0.0,0.98106,1e-05,3.18055]
[1778433626312,46.74,81352.08,0.0,0.98106,1e-05,3.18055]
[1778433632149,46.74,81352.38,0.0,0.98107,1e-05,3.17883]
[1778433637184,46.75,81353.2,0.0,0.98108,1e-05,3.17797]
[1778433640167,46.75,81353.17,0.0,0.98108,1e-05,3.17834]
[1778433640309,46.75,81353.17,0.0,0.98108,1e-05,3.17834]
[1778433640409,46.75,81357.37,0.0,0.98113,1e-05,3.17006]
[1778433641212,46.75,81359.9,0.0,0.98117,1e-05,3.16515]
[1778433642384,46.75,81359.9,0.0,0.98117,1e-05,3.16515]
[1778433642569,46.75,81359.9,0.0,0.98117,1e-05,3.16515]
[1778433647531,46.75,81361.54,0.0,0.98119,1e-05,3.16275]
[1778433647562,46.75,81361.54,0.0,0.98119,1e-05,3.16275]
[1778433647254,46.75,81357.87,0.0,0.98113,1e-05,3.17029]
[1778433648261,46.75,81356.49,0.0,0.98111,1e-05,3.17323]
[1778433650038,46.75,81356.23,0.0,0.98111,1e-05,3.17391]
[1778433650063,46.75,81356.23,0.0,0.98111,1e-05,3.17391]
[1778433655314,46.76,81356.66,0.0,0.98111,1e-05,3.17403]
[1778433661356,46.76,81356.73,0.0,0.9811,1e-05,3.17494]
[1778433666391,46.76,81356.89,0.0,0.9811,1e-05,3.17552]
[1778433670419,46.77,81360.84,0.0,0.98115,1e-05,3.16832]
[1778433671426,46.77,81364.34,0.0,0.9812,1e-05,3.1615]
[1778433672063,46.77,81364.34,0.0,0.9812,1e-05,3.1615]
[1778433672433,46.77,81364.72,0.0,0.9812,1e-05,3.16095]
[1778433672846,46.77,81364.72,0.0,0.9812,1e-05,3.16095]
[1778433673060,46.77,81364.72,0.0,0.9812,1e-05,3.16095]
[1778433677469,46.77,81370.32,0.0,0.98127,1e-05,3.1508]
[1778433681236,46.77,81371.51,0.0,0.98128,1e-05,3.14909]
[1778433681312,46.77,81371.51,0.0,0.98128,1e-05,3.14909]
[1778433683512,46.78,81375.73,0.0,0.98134,1e-05,3.14136]
[1778433685526,46.78,81377.54,0.0,0.98136,1e-05,3.13823]
[1778433686065,46.78,81377.54,0.0,0.98136,1e-05,3.13823]
[1778433686533,46.78,81379.08,0.0,0.98138,1e-05,3.13541]
[1778433687649,46.78,81378.65,0.0,0.98137,1e-05,3.13652]
[1778433687812,46.78,81378.65,0.0,0.98137,1e-05,3.13652]
[1778433693582,46.79,81378.9,0.0,0.98138,1e-05,3.13535]
[1778433693746,46.79,81378.9,0.0,0.98138,1e-05,3.13535]
[1778433693811,46.79,81378.9,0.0,0.98138,1e-05,3.13535]
[1778433695627,46.79,81381.77,0.0,0.98142,1e-05,3.13017]
[1778433695808,46.79,81381.77,0.0,0.98142,1e-05,3.13017]
[1778433696603,46.79,81381.8,0.0,0.98142,1e-05,3.13038]
[1778433698617,46.79,81388.12,0.0,0.9815,1e-05,3.11837]
[1778433701925,46.79,81391.68,0.0,0.98155,1e-05,3.11191]
[1778433702061,46.79,81391.68,0.0,0.98155,1e-05,3.11191]
[1778433707680,46.8,81399.52,0.0,0.98164,1e-05,3.09854]
[1778433708687,46.8,81406.28,0.0,0.98173,1e-05,3.08555]
[1778433710701,46.8,81409.51,0.0,0.98177,1e-05,3.0799]
[1778433712161,46.8,81409.51,0.0,0.98177,1e-05,3.0799]
[1778433712480,46.8,81409.51,0.0,0.98177,1e-05,3.0799]
[1778433713053,46.81,81409.83,0.0,0.98177,1e-05,3.07996]
[1778433713061,46.81,81409.83,0.0,0.98177,1e-05,3.07996]
[1778433713154,46.81,81409.64,0.0,0.98177,1e-05,3.08067]
[1778433718975,46.81,81409.63,0.0,0.98176,1e-05,3.08202]
[1778433719064,46.81,81409.63,0.0,0.98176,1e-05,3.08202]
[1778433725806,46.82,81407.59,0.0,0.98171,1e-05,3.08854]
[1778433726813,46.82,81397.07,0.0,0.98156,1e-05,3.10957]
[1778433727820,46.82,81391.61,0.0,0.98149,1e-05,3.12067]
[1778433729129,46.82,81391.61,0.0,0.98149,1e-05,3.12067]
[1778433729311,46.82,81391.61,0.0,0.98149,1e-05,3.12067]
[1778433729411,46.83,81389.06,0.0,0.98145,1e-05,3.12624]
[1778433730418,46.83,81389.06,0.0,0.98145,1e-05,3.12624]
[1778433730560,46.83,81389.06,0.0,0.98145,1e-05,3.12624]
[1778433730419,46.83,81387.86,0.0,0.98143,1e-05,3.12885]
[1778433732857,46.83,81377.49,0.0,0.98128,1e-05,3.14996]
[1778433734874,46.83,81374.03,0.0,0.98123,1e-05,3.15731]
[1778433736244,46.83,81374.03,0.0,0.98123,1e-05,3.15731]
[1778433736311,46.83,81374.03,0.0,0.98123,1e-05,3.15731]
[1778433737894,46.83,81378.59,0.0,0.98129,1e-05,3.14878]
[1778433740494,46.83,81382.47,0.0,0.98134,1e-05,3.14124]
[1778433740560,46.83,81382.47,0.0,0.98134,1e-05,3.14124]
[1778433740595,46.83,81383.01,0.0,0.98134,1e-05,3.1406]
[1778433742887,46.83,81383.19,0.0,0.98135,1e-05,3.14046]
[1778433743066,46.83,81383.19,0.0,0.98135,1e-05,3.14046]
[1778433746959,46.84,81388.1,0.0,0.98141,1e-05,3.13178]
[1778433747984,46.84,81388.1,0.0,0.98141,1e-05,3.13178]
[1778433748067,46.84,81388.1,0.0,0.98141,1e-05,3.13178]
[1778433749980,46.84,81395.71,0.0,0.98151,1e-05,3.11739]
[1778433750925,46.84,81395.71,0.0,0.98151,1e-05,3.11739]
[1778433751061,46.84,81395.71,0.0,0.98151,1e-05,3.11739]
[1778433751161,46.84,81396.74,0.0,0.98153,1e-05,3.11368]
[1778433757029,46.85,81398.04,0.0,0.98154,1e-05,3.11275]
[1778433760050,46.85,81393.95,0.0,0.98148,1e-05,3.12167]
[1778433761059,46.85,81388.99,0.0,0.9814,1e-05,3.13177]
[1778433762574,46.85,81388.99,0.0,0.9814,1e-05,3.13177]
[1778433762815,46.85,81387.71,0.0,0.98138,1e-05,3.13455]
[1778433767678,46.86,81388.18,0.0,0.98138,1e-05,3.13458]
[1778433767817,46.86,81384.74,0.0,0.98133,1e-05,3.14166]
[1778433769231,46.86,81384.7,0.0,0.98133,1e-05,3.14197]
[1778433769308,46.86,81384.7,0.0,0.98133,1e-05,3.14197]
[1778433769332,46.86,81384.7,0.0,0.98133,1e-05,3.1422]
[1778433773126,46.86,81387.44,0.0,0.98136,1e-05,3.13744]
[1778433773313,46.86,81387.44,0.0,0.98136,1e-05,3.13744]
[1778433779478,46.86,81388.28,0.0,0.98137,1e-05,3.13648]
[1778433779561,46.86,81388.28,0.0,0.98137,1e-05,3.13648]
[1778433781449,46.87,81392.54,0.0,0.98142,1e-05,3.12923]
[1778433781560,46.87,81392.54,0.0,0.98142,1e-05,3.12923]
[1778433781661,46.87,81392.96,0.0,0.98143,1e-05,3.12865]
[1778433785985,46.87,81395.19,0.0,0.98145,1e-05,3.12524]
[1778433786063,46.87,81395.19,0.0,0.98145,1e-05,3.12524]
[1778433791268,46.88,81399.5,0.0,0.9815,1e-05,3.11831]
[1778433791941,46.88,81399.5,0.0,0.9815,1e-05,3.11831]
[1778433793281,46.88,81409.25,0.0,0.98163,1e-05,3.09961]
[1778433795705,46.88,81410.85,0.0,0.98165,1e-05,3.09676]
[1778433798316,46.88,81403.61,0.0,0.98154,1e-05,3.11224]
[1778433799323,46.89,81398.61,0.0,0.98147,1e-05,3.1224]
[1778433804358,46.89,81397.58,0.0,0.98145,1e-05,3.12573]
[1778433805184,46.89,81397.58,0.0,0.98145,1e-05,3.12573]
[1778433805310,46.89,81397.58,0.0,0.98145,1e-05,3.12573]
[1778433805365,46.89,81398.27,0.0,0.98146,1e-05,3.12462]
[1778433805854,46.89,81398.27,0.0,0.98146,1e-05,3.12462]
[1778433806069,46.89,81398.27,0.0,0.98146,1e-05,3.12462]
[1778433807379,46.89,81405.94,0.0,0.98156,1e-05,3.10997]
[1778433809038,46.89,81409.05,0.0,0.9816,1e-05,3.10412]
[1778433809066,46.89,81409.05,0.0,0.9816,1e-05,3.10412]
[1778433809393,46.9,81409.61,0.0,0.98161,1e-05,3.10331]
[1778433811709,46.9,81409.46,0.0,0.9816,1e-05,3.10389]
[1778433811810,46.9,81409.53,0.0,0.98162,1e-05,3.10187]
[1778433813421,46.9,81403.7,0.0,0.98153,1e-05,3.11394]
[1778433815786,46.9,81402.65,0.0,0.98151,1e-05,3.11655]
[1778433815812,46.9,81402.65,0.0,0.98151,1e-05,3.11655]
[1778433816442,46.9,81402.8,0.0,0.98151,1e-05,3.11652]
[1778433819463,46.9,81396.39,0.0,0.98142,1e-05,3.13]
[1778433820015,46.9,81396.39,0.0,0.98142,1e-05,3.13]
[1778433820059,46.9,81396.39,0.0,0.98142,1e-05,3.13]
[1778433822961,46.91,81392.5,0.0,0.98136,1e-05,3.13843]
[1778433823062,46.91,81392.5,0.0,0.98136,1e-05,3.13843]
[1778433823605,46.91,81392.5,0.0,0.98136,1e-05,3.13843]
[1778433823706,46.91,81393.45,0.0,0.98137,1e-05,3.13678]
[1778433823810,46.91,81393.45,0.0,0.98137,1e-05,3.13678]
[1778433827950,46.91,81396.79,0.0,0.98141,1e-05,3.13107]
[1778433828059,46.91,81396.79,0.0,0.98141,1e-05,3.13107]
[1778433829535,46.91,81403.87,0.0,0.9815,1e-05,3.11755]
[1778433830542,46.91,81409.04,0.0,0.98158,1e-05,3.10761]
[1778433830848,46.91,81409.04,0.0,0.98158,1e-05,3.10761]
[1778433831060,46.91,81409.04,0.0,0.98158,1e-05,3.10761]
[1778433831919,46.91,81412.17,0.0,0.98162,1e-05,3.10173]
[1778433835810,46.92,81408.37,0.0,0.98156,1e-05,3.11035]
[1778433839605,46.92,81399.92,0.0,0.98143,1e-05,3.12814]
[1778433841619,46.92,81397.4,0.0,0.98139,1e-05,3.13362]
[1778433844140,46.93,81396.28,0.0,0.98137,1e-05,3.13632]
[1778433844312,46.93,81396.28,0.0,0.98137,1e-05,3.13632]
[1778433844640,46.93,81396.54,0.0,0.98137,1e-05,3.13603]
[1778433846896,46.93,81394.32,0.0,0.98134,1e-05,3.14091]
[1778433847057,46.93,81394.32,0.0,0.98134,1e-05,3.14091]
[1778433852696,46.93,81396.26,0.0,0.98136,1e-05,3.13847]
[1778433857436,46.94,81396.82,0.0,0.98136,1e-05,3.13832]
[1778433857558,46.94,81396.82,0.0,0.98136,1e-05,3.13832]
[1778433859559,46.94,81396.43,0.0,0.98135,1e-05,3.13958]
[1778433859746,46.94,81396.81,0.0,0.98135,1e-05,3.13907]
[1778433859812,46.94,81396.81,0.0,0.98135,1e-05,3.13907]
[1778433865788,46.94,81395.5,0.0,0.98132,1e-05,3.14311]
[1778433865889,46.94,81395.5,0.0,0.98132,1e-05,3.14311]
[1778433866060,46.94,81395.5,0.0,0.98132,1e-05,3.14311]
[1778433872839,46.95,81389.21,0.0,0.98124,1e-05,3.15493]
[1778433873878,46.95,81389.21,0.0,0.98124,1e-05,3.15493]
[1778433875675,46.95,81389.95,0.0,0.98125,1e-05,3.15366]
[1778433875812,46.95,81389.95,0.0,0.98125,1e-05,3.15366]
[1778433875772,46.95,81389.92,0.0,0.98124,1e-05,3.15415]
[1778433880034,46.95,81389.9,0.0,0.98124,1e-05,3.15483]
[1778433883899,46.96,81391.89,0.0,0.98126,1e-05,3.15174]
[1778433888952,46.96,81389.63,0.0,0.98122,1e-05,3.15759]
[1778433892064,46.96,81389.31,0.0,0.98121,1e-05,3.15888]
[1778433898015,46.97,81388.98,0.0,0.9812,1e-05,3.16084]
[1778433901227,46.97,81387.28,0.0,0.98117,1e-05,3.16466]
[1778433901313,46.97,81387.28,0.0,0.98117,1e-05,3.16466]
[1778433901393,46.97,81386.53,0.0,0.98115,1e-05,3.16659]
[1778433902061,46.97,81386.53,0.0,0.98115,1e-05,3.16659]
[1778433902310,46.97,81386.53,0.0,0.98115,1e-05,3.16659]
[1778433908086,46.98,81385.91,0.0,0.98114,1e-05,3.16907]
[1778433910364,46.98,81385.88,0.0,0.98114,1e-05,3.16933]
[1778433910568,46.98,81385.88,0.0,0.98114,1e-05,3.16933]
[1778433910649,46.98,81385.83,0.0,0.98113,1e-05,3.16983]
[1778433911517,46.98,81385.83,0.0,0.98113,1e-05,3.16983]
[1778433911561,46.98,81385.83,0.0,0.98113,1e-05,3.16983]
[1778433917149,46.98,81388.06,0.0,0.98116,1e-05,3.16659]
[1778433922184,46.99,81387.62,0.0,0.98114,1e-05,3.1685]
[1778433925409,46.99,81386.03,0.0,0.98112,1e-05,3.17208]
[1778433925562,46.99,81386.03,0.0,0.98112,1e-05,3.17208]
[1778433925661,46.99,81385.82,0.0,0.98111,1e-05,3.1729]
[1778433926624,46.99,81385.82,0.0,0.98111,1e-05,3.1729]
[1778433926811,46.99,81385.82,0.0,0.98111,1e-05,3.1729]
[1778433932254,46.99,81388.72,0.0,0.98115,1e-05,3.16632]
[1778433933605,46.99,81388.72,0.0,0.98115,1e-05,3.16632]
[1778433933811,46.99,81388.72,0.0,0.98115,1e-05,3.16632]
[1778433933658,46.99,81387.61,0.0,0.98114,1e-05,3.16874]
[1778433934811,46.99,81387.61,0.0,0.98114,1e-05,3.16874]
[1778433935061,47.0,81387.37,0.0,0.98113,1e-05,3.16942]
[1778433940310,47.0,81388.07,0.0,0.98113,1e-05,3.16923]
[1778433942655,47.0,81387.42,0.0,0.98112,1e-05,3.17073]
[1778433942812,47.0,81387.42,0.0,0.98112,1e-05,3.17073]
[1778433942664,47.0,81387.3,0.0,0.98112,1e-05,3.17117]
[1778433943662,47.0,81387.3,0.0,0.98112,1e-05,3.17117]
[1778433943810,47.0,81387.3,0.0,0.98112,1e-05,3.17117]
[1778433946352,47.0,81383.05,0.0,0.98105,1e-05,3.18046]
[1778433947959,47.0,81380.2,0.0,0.98101,1e-05,3.18635]
[1778433948062,47.0,81380.2,0.0,0.98101,1e-05,3.18635]
[1778433948366,47.01,81380.16,0.0,0.98101,1e-05,3.1866]
[1778433949305,47.01,81380.16,0.0,0.98101,1e-05,3.1866]
[1778433949561,47.01,81380.16,0.0,0.98101,1e-05,3.1866]
[1778433953401,47.01,81375.5,0.0,0.98094,1e-05,3.19679]
[1778433954739,47.01,81375.5,0.0,0.98094,1e-05,3.19679]
[1778433954814,47.01,81375.5,0.0,0.98094,1e-05,3.19679]
[1778433954829,47.01,81375.11,0.0,0.98093,1e-05,3.19772]
[1778433955784,47.01,81375.11,0.0,0.98093,1e-05,3.19772]
[1778433955812,47.01,81375.11,0.0,0.98093,1e-05,3.19772]
[1778433962464,47.01,81374.58,0.0,0.98092,1e-05,3.1999]
[1778433967499,47.01,81376.24,0.0,0.98093,1e-05,3.19725]
[1778433972534,47.02,81376.17,0.0,0.98093,1e-05,3.19808]
[1778433975555,47.02,81379.97,0.0,0.98098,1e-05,3.19087]
[1778433976390,47.02,81379.97,0.0,0.98098,1e-05,3.19087]
[1778433976562,47.02,81379.97,0.0,0.98098,1e-05,3.19087]
[1778433976665,47.02,81380.07,0.0,0.98098,1e-05,3.19082]
[1778433977480,47.02,81380.07,0.0,0.98098,1e-05,3.19082]
[1778433977559,47.02,81380.07,0.0,0.98098,1e-05,3.19082]
[1778433982604,47.02,81380.88,0.0,0.98099,1e-05,3.19006]
[1778433987639,47.02,81381.0,0.0,0.98098,1e-05,3.19053]
[1778433989862,47.03,81379.95,0.0,0.98097,1e-05,3.19277]
[1778433989904,47.03,81378.92,0.0,0.98095,1e-05,3.19498]
[1778433990064,47.03,81378.92,0.0,0.98095,1e-05,3.19498]
[1778433990975,47.03,81377.79,0.0,0.98093,1e-05,3.19739]
[1778433991061,47.03,81377.79,0.0,0.98093,1e-05,3.19739]
[1778433994688,47.03,81373.38,0.0,0.98088,1e-05,3.20456]
[1778433995353,47.03,81373.38,0.0,0.98088,1e-05,3.20456]
[1778433995561,47.03,81373.38,0.0,0.98088,1e-05,3.20456]
[1778433995695,47.03,81372.68,0.0,0.98087,1e-05,3.2061]
[1778433996826,47.03,81372.68,0.0,0.98087,1e-05,3.2061]
[1778433997061,47.03,81371.75,0.0,0.98085,1e-05,3.20809]
[1778434002744,47.03,81369.03,0.0,0.98081,1e-05,3.21423]
[1778434003727,47.03,81369.03,0.0,0.98081,1e-05,3.21423]
[1778434003813,47.03,81369.03,0.0,0.98081,1e-05,3.21423]
[1778434007781,47.03,81375.15,0.0,0.98089,1e-05,3.20241]
[1778434008788,47.03,81381.27,0.0,0.98098,1e-05,3.19023]
[1778434009849,47.03,81381.27,0.0,0.98098,1e-05,3.19023]
[1778434009913,47.03,81382.55,0.0,0.981,1e-05,3.18781]
[1778434010063,47.03,81382.55,0.0,0.981,1e-05,3.18781]
[1778434010909,47.03,81382.55,0.0,0.981,1e-05,3.18781]
[1778434010910,47.03,81382.55,0.0,0.981,1e-05,3.18795]
[1778434011060,47.03,81382.55,0.0,0.981,1e-05,3.18795]
[1778434017923,47.04,81383.66,0.0,0.98101,1e-05,3.18645]
[1778434018073,47.04,81383.87,0.0,0.98101,1e-05,3.18632]
[1778434019573,47.04,81384.11,0.0,0.98101,1e-05,3.18599]
[1778434019809,47.04,81384.11,0.0,0.98101,1e-05,3.18599]
[1778434019871,47.04,81384.95,0.0,0.98102,1e-05,3.18445]
[1778434022892,47.04,81389.58,0.0,0.98109,1e-05,3.17564]
[1778434025120,47.04,81392.89,0.0,0.98113,1e-05,3.16937]
[1778434025311,47.04,81392.89,0.0,0.98113,1e-05,3.16937]
[1778434026920,47.04,81387.81,0.0,0.98106,1e-05,3.17988]
[1778434029943,47.04,81377.94,0.0,0.98091,1e-05,3.20016]
[1778434030948,47.05,81378.79,0.0,0.98092,1e-05,3.19857]
[1778434031351,47.05,81378.79,0.0,0.98092,1e-05,3.19857]
[1778434031559,47.05,81378.79,0.0,0.98092,1e-05,3.19857]
[1778434031955,47.05,81378.86,0.0,0.98092,1e-05,3.19855]
[1778434032578,47.05,81378.86,0.0,0.98092,1e-05,3.19855]
[1778434032810,47.05,81378.86,0.0,0.98092,1e-05,3.19855]
[1778434037554,47.05,81378.34,0.0,0.98091,1e-05,3.20009]
[1778434037810,47.05,81378.34,0.0,0.98091,1e-05,3.20009]
[1778434037841,47.05,81376.79,0.0,0.98089,1e-05,3.20343]
[1778434038553,47.05,81376.79,0.0,0.98089,1e-05,3.20343]
[1778434038564,47.05,81376.79,0.0,0.98089,1e-05,3.20343]
[1778434047060,47.05,81374.28,0.0,0.98085,1e-05,3.20943]
[1778434048077,47.05,81374.28,0.0,0.98085,1e-05,3.20943]
[1778434048310,47.05,81374.28,0.0,0.98085,1e-05,3.20943]
[1778434048410,47.05,81373.89,0.0,0.98084,1e-05,3.2104]
[1778434049042,47.05,81373.89,0.0,0.98084,1e-05,3.2104]
[1778434049062,47.05,81373.89,0.0,0.98084,1e-05,3.2104]
[1778434054109,47.05,81374.55,0.0,0.98086,1e-05,3.20732]
[1778434056123,47.05,81367.59,0.0,0.98076,1e-05,3.22156]
[1778434057152,47.05,81367.59,0.0,0.98076,1e-05,3.22156]
[1778434057311,47.05,81367.59,0.0,0.98076,1e-05,3.22156]
[1778434057370,47.05,81364.36,0.0,0.98071,1e-05,3.22822]
[1778434058539,47.05,81364.36,0.0,0.98071,1e-05,3.22822]
[1778434058561,47.05,81364.36,0.0,0.98071,1e-05,3.22822]
[1778434065187,47.06,81365.47,0.0,0.98072,1e-05,3.22638]
[1778434070541,47.06,81364.74,0.0,0.98071,1e-05,3.22808]
[1778434070561,47.06,81364.74,0.0,0.98071,1e-05,3.22808]
[1778434070694,47.06,81365.15,0.0,0.98071,1e-05,3.22736]
[1778434071903,47.06,81365.15,0.0,0.98071,1e-05,3.22736]
[1778434072065,47.06,81365.24,0.0,0.98071,1e-05,3.22723]
[1778434074929,47.06,81365.17,0.0,0.98071,1e-05,3.22742]
[1778434075064,47.06,81363.68,0.0,0.98069,1e-05,3.2305]
[1778434075257,47.06,81363.95,0.0,0.98069,1e-05,3.23001]
[1778434077068,47.06,81364.58,0.0,0.9807,1e-05,3.22878]
[1778434077310,47.06,81364.58,0.0,0.9807,1e-05,3.22878]
[1778434083313,47.06,81364.22,0.0,0.9807,1e-05,3.2299]
[1778434086565,47.06,81364.38,0.0,0.9807,1e-05,3.22969]
[1778434086812,47.06,81364.38,0.0,0.9807,1e-05,3.22969]
[1778434086911,47.06,81364.7,0.0,0.9807,1e-05,3.22916]
[1778434087844,47.06,81364.7,0.0,0.9807,1e-05,3.22916]
[1778434088067,47.06,81364.64,0.0,0.9807,1e-05,3.22934]
[1778434093383,47.06,81365.04,0.0,0.9807,1e-05,3.22884]
[1778434094917,47.06,81365.04,0.0,0.9807,1e-05,3.22884]
[1778434095018,47.06,81364.14,0.0,0.98069,1e-05,3.23079]
[1778434095068,47.06,81364.14,0.0,0.98069,1e-05,3.23079]
[1778434095982,47.06,81364.14,0.0,0.98069,1e-05,3.23079]
[1778434096026,47.06,81364.12,0.0,0.98069,1e-05,3.23089]
[1778434096065,47.06,81364.12,0.0,0.98069,1e-05,3.23089]
[1778434102446,47.06,81364.76,0.0,0.98069,1e-05,3.23003]
[1778434106348,47.06,81363.4,0.0,0.98067,1e-05,3.23298]
[1778434106561,47.06,81363.4,0.0,0.98067,1e-05,3.23298]
[1778434106662,47.06,81363.37,0.0,0.98067,1e-05,3.23311]
[1778434108084,47.06,81364.46,0.0,0.98069,1e-05,3.23096]
[1778434108316,47.06,81364.46,0.0,0.98069,1e-05,3.23096]
[1778434109524,47.07,81359.95,0.0,0.98062,1e-05,3.24023]
[1778434110531,47.07,81356.92,0.0,0.98058,1e-05,3.24643]
[1778434115067,47.07,81358.26,0.0,0.98061,1e-05,3.24163]
[1778434115315,47.07,81358.26,0.0,0.98061,1e-05,3.24163]
[1778434115566,47.07,81358.46,0.0,0.98061,1e-05,3.24127]
[1778434116312,47.07,81358.46,0.0,0.98061,1e-05,3.24127]
[1778434116567,47.07,81358.46,0.0,0.98061,1e-05,3.24127]
[1778434124629,47.07,81359.07,0.0,0.98062,1e-05,3.24044]
[1778434129664,47.07,81358.84,0.0,0.98061,1e-05,3.24114]
[1778434134699,47.07,81362.08,0.0,0.98066,1e-05,3.23478]
[1778434135219,47.07,81362.08,0.0,0.98066,1e-05,3.23478]
[1778434135308,47.07,81362.08,0.0,0.98066,1e-05,3.23478]
[1778434135706,47.07,81363.64,0.0,0.98068,1e-05,3.23168]
[1778434136779,47.07,81363.64,0.0,0.98068,1e-05,3.23168]
[1778434136812,47.07,81363.64,0.0,0.98068,1e-05,3.23168]
[1778434141564,47.07,81363.41,0.0,0.98067,1e-05,3.23245]
[1778434141809,47.07,81363.41,0.0,0.98067,1e-05,3.23245]
[1778434141877,47.07,81364.26,0.0,0.98069,1e-05,3.23078]
[1778434143078,47.07,81364.26,0.0,0.98069,1e-05,3.23078]
[1778434142756,47.07,81367.1,0.0,0.98073,1e-05,3.22509]
[1778434143312,47.07,81367.1,0.0,0.98073,1e-05,3.22509]
[1778434149805,47.07,81365.42,0.0,0.9807,1e-05,3.22892]
[1778434153149,47.07,81366.77,0.0,0.98072,1e-05,3.22636]
[1778434153835,47.07,81367.93,0.0,0.98073,1e-05,3.22408]
[1778434155215,47.07,81369.59,0.0,0.98076,1e-05,3.22079]
[1778434155764,47.07,81369.59,0.0,0.98076,1e-05,3.22079]
[1778434155849,47.07,81369.58,0.0,0.98076,1e-05,3.22089]
[1778434156650,47.07,81369.58,0.0,0.98076,1e-05,3.22089]
[1778434156856,47.07,81371.86,0.0,0.98079,1e-05,3.21636]
[1778434159877,47.07,81374.96,0.0,0.98083,1e-05,3.21038]
[1778434160485,47.07,81374.96,0.0,0.98083,1e-05,3.21038]
[1778434160884,47.08,81374.84,0.0,0.98083,1e-05,3.21072]
[1778434166926,47.08,81374.94,0.0,0.98083,1e-05,3.21108]
[1778434171696,47.08,81374.59,0.0,0.98082,1e-05,3.21215]
[1778434171811,47.08,81374.59,0.0,0.98082,1e-05,3.21215]
[1778434171961,47.08,81375.13,0.0,0.98084,1e-05,3.20893]
[1778434173769,47.08,81374.9,0.0,0.98084,1e-05,3.20949]
[1778434173813,47.08,81374.9,0.0,0.98084,1e-05,3.20949]
[1778434179010,47.08,81374.99,0.0,0.98083,1e-05,3.20988]
[1778434182734,47.08,81375.15,0.0,0.98083,1e-05,3.20975]
[1778434182809,47.08,81375.15,0.0,0.98083,1e-05,3.20975]
[1778434183038,47.08,81376.0,0.0,0.98085,1e-05,3.20822]
[1778434184797,47.08,81375.24,0.0,0.98083,1e-05,3.20985]
[1778434184811,47.08,81375.24,0.0,0.98083,1e-05,3.20985]
[1778434187066,47.08,81379.11,0.0,0.98089,1e-05,3.20234]
[1778434193108,47.09,81378.38,0.0,0.98087,1e-05,3.20444]
[1778434195497,47.09,81377.22,0.0,0.98085,1e-05,3.20699]
[1778434195559,47.09,81377.22,0.0,0.98085,1e-05,3.20699]
[1778434196129,47.09,81375.83,0.0,0.98083,1e-05,3.20988]
[1778434197598,47.09,81375.42,0.0,0.98083,1e-05,3.2108]
[1778434197813,47.09,81375.42,0.0,0.98083,1e-05,3.2108]
[1778434203178,47.09,81374.02,0.0,0.9808,1e-05,3.21417]
[1778434204436,47.09,81374.02,0.0,0.9808,1e-05,3.21417]
[1778434204557,47.09,81374.02,0.0,0.9808,1e-05,3.21417]
[1778434204641,47.09,81374.82,0.0,0.98081,1e-05,3.21274]
[1778434207130,47.09,81374.15,0.0,0.9808,1e-05,3.21409]
[1778434207143,47.09,81379.95,0.0,0.98089,1e-05,3.2026]
[1778434207314,47.09,81379.95,0.0,0.98089,1e-05,3.2026]
[1778434212241,47.09,81377.83,0.0,0.98085,1e-05,3.20742]
[1778434213248,47.09,81373.72,0.0,0.98079,1e-05,3.2158]
[1778434214411,47.09,81373.72,0.0,0.98079,1e-05,3.2158]
[1778434214563,47.09,81373.72,0.0,0.98079,1e-05,3.2158]
[1778434220297,47.09,81374.5,0.0,0.9808,1e-05,3.21481]
[1778434225334,47.1,81374.54,0.0,0.9808,1e-05,3.21513]
[1778434230371,47.1,81372.91,0.0,0.98077,1e-05,3.2188]
[1778434234399,47.1,81359.41,0.0,0.98058,1e-05,3.24419]
[1778434235406,47.1,81352.75,0.0,0.98049,1e-05,3.25781]
[1778434236413,47.1,81352.34,0.0,0.98048,1e-05,3.25867]
[1778434237455,47.1,81352.34,0.0,0.98048,1e-05,3.25867]
[1778434237601,47.1,81352.34,0.0,0.98048,1e-05,3.25867]
[1778434244469,47.1,81352.12,0.0,0.98048,1e-05,3.2591]
[1778434247541,47.1,81353.09,0.0,0.98049,1e-05,3.25711]
[1778434249672,47.1,81353.6,0.0,0.9805,1e-05,3.25606]
[1778434249814,47.1,81353.6,0.0,0.9805,1e-05,3.25606]
[1778434255546,47.1,81353.48,0.0,0.9805,1e-05,3.25628]
[1778434260112,47.1,81353.31,0.0,0.9805,1e-05,3.25661]
[1778434260316,47.1,81353.3,0.0,0.9805,1e-05,3.25663]
[1778434265616,47.1,81355.16,0.0,0.98052,1e-05,3.25282]
[1778434267968,47.1,81356.44,0.0,0.98054,1e-05,3.25022]
[1778434268062,47.1,81356.44,0.0,0.98054,1e-05,3.25022]
[1778434268069,47.1,81359.42,0.0,0.98058,1e-05,3.24417]
[1778434273200,47.1,81359.22,0.0,0.98058,1e-05,3.24463]
[1778434273313,47.1,81359.57,0.0,0.98059,1e-05,3.24393]
[1778434276930,47.1,81360.89,0.0,0.98061,1e-05,3.24128]
[1778434277063,47.1,81360.89,0.0,0.98061,1e-05,3.24128]
[1778434279714,47.1,81364.19,0.0,0.98065,1e-05,3.23467]
[1778434283310,47.1,81364.2,0.0,0.98065,1e-05,3.2347]
[1778434283742,47.1,81375.54,0.0,0.98082,1e-05,3.2118]
[1778434284749,47.1,81388.49,0.0,0.981,1e-05,3.18587]
[1778434285756,47.1,81393.37,0.0,0.98107,1e-05,3.17622]
[1778434287030,47.1,81393.37,0.0,0.98107,1e-05,3.17622]
[1778434287048,47.1,81396.24,0.0,0.98111,1e-05,3.17061]
[1778434288777,47.1,81394.06,0.0,0.98108,1e-05,3.17523]
[1778434292913,47.1,81394.16,0.0,0.98109,1e-05,3.1732]
[1778434293066,47.1,81394.16,0.0,0.98109,1e-05,3.1732]
[1778434293168,47.1,81389.21,0.0,0.98102,1e-05,3.18323]
[1778434295079,47.1,81390.38,0.0,0.98103,1e-05,3.181]
[1778434295201,47.1,81390.38,0.0,0.98103,1e-05,3.181]
[1778434295176,47.1,81393.46,0.0,0.98108,1e-05,3.17496]
[1778434295312,47.1,81393.46,0.0,0.98108,1e-05,3.17496]
[1778434300526,47.11,81392.04,0.0,0.98105,1e-05,3.17843]
[1778434300576,47.11,81392.04,0.0,0.98105,1e-05,3.17843]
[1778434300865,47.11,81392.2,0.0,0.98105,1e-05,3.17823]
[1778434305900,47.11,81392.77,0.0,0.98106,1e-05,3.1777]
[1778434306812,47.11,81392.77,0.0,0.98106,1e-05,3.1777]
[1778434307066,47.11,81392.77,0.0,0.98106,1e-05,3.1777]
[1778434311198,47.11,81394.05,0.0,0.98107,1e-05,3.17564]
[1778434311309,47.11,81396.14,0.0,0.9811,1e-05,3.17159]
[1778434311942,47.11,81396.17,0.0,0.9811,1e-05,3.17166]
[1778434316913,47.11,81397.89,0.0,0.98112,1e-05,3.16875]
[1778434317063,47.11,81397.89,0.0,0.98112,1e-05,3.16875]
[1778434322934,47.12,81395.89,0.0,0.98109,1e-05,3.1735]
[1778434323061,47.12,81395.89,0.0,0.98109,1e-05,3.1735]
[1778434323162,47.12,81395.66,0.0,0.98108,1e-05,3.17408]
[1778434325476,47.12,81392.86,0.0,0.98104,1e-05,3.17991]
[1778434325565,47.12,81392.86,0.0,0.98104,1e-05,3.17991]
[1778434329061,47.12,81383.27,0.0,0.9809,1e-05,3.19953]
[1778434329920,47.12,81383.27,0.0,0.9809,1e-05,3.19953]
[1778434330062,47.12,81383.27,0.0,0.9809,1e-05,3.19953]
[1778434330070,47.12,81379.34,0.0,0.98085,1e-05,3.20751]
[1778434331193,47.12,81379.34,0.0,0.98085,1e-05,3.20751]
[1778434331312,47.12,81379.15,0.0,0.98084,1e-05,3.20795]
[1778434332084,47.12,81379.49,0.0,0.98085,1e-05,3.20733]
[1778434336112,47.12,81372.8,0.0,0.98075,1e-05,3.22105]
[1778434336563,47.12,81372.8,0.0,0.98075,1e-05,3.22105]
[1778434336812,47.12,81372.8,0.0,0.98075,1e-05,3.22105]
[1778434341147,47.12,81364.03,0.0,0.98062,1e-05,3.239]
[1778434342167,47.12,81364.03,0.0,0.98062,1e-05,3.239]
[1778434342268,47.12,81364.31,0.0,0.98062,1e-05,3.23845]
[1778434342308,47.12,81364.31,0.0,0.98062,1e-05,3.23845]
[1778434348187,47.12,81366.1,0.0,0.98065,1e-05,3.23494]
[1778434348309,47.12,81365.89,0.0,0.98065,1e-05,3.23539]
[1778434354239,47.12,81366.85,0.0,0.98067,1e-05,3.23139]
[1778434355246,47.12,81362.37,0.0,0.98061,1e-05,3.24051]
[1778434356442,47.12,81360.11,0.0,0.98057,1e-05,3.24513]
[1778434356561,47.12,81360.11,0.0,0.98057,1e-05,3.24513]
[1778434358296,47.12,81359.23,0.0,0.98056,1e-05,3.24694]
[1778434358313,47.12,81359.23,0.0,0.98056,1e-05,3.24694]
[1778434359274,47.12,81359.21,0.0,0.98056,1e-05,3.24702]
[1778434363311,47.12,81359.05,0.0,0.98056,1e-05,3.24739]
[1778434363561,47.12,81359.17,0.0,0.98056,1e-05,3.24716]
[1778434369344,47.12,81359.18,0.0,0.98056,1e-05,3.24724]
[1778434377246,47.12,81359.34,0.0,0.98056,1e-05,3.24698]
[1778434377315,47.12,81359.34,0.0,0.98056,1e-05,3.24698]
[1778434377280,47.12,81359.34,0.0,0.98056,1e-05,3.24704]
[1778434378620,47.12,81359.34,0.0,0.98056,1e-05,3.24704]
[1778434378811,47.12,81359.34,0.0,0.98056,1e-05,3.24704]
[1778434378830,47.12,81349.9,0.0,0.98042,1e-05,3.26627]
[1778434379414,47.12,81344.14,0.0,0.98034,1e-05,3.27804]
[1778434382896,47.12,81341.05,0.0,0.98029,1e-05,3.28428]
[1778434383063,47.12,81341.05,0.0,0.98029,1e-05,3.28428]
[1778434383391,47.12,81342.28,0.0,0.98031,1e-05,3.28166]
[1778434383559,47.12,81342.28,0.0,0.98031,1e-05,3.28166]
[1778434383608,47.12,81342.16,0.0,0.98031,1e-05,3.28191]
[1778434390492,47.12,81339.29,0.0,0.98027,1e-05,3.28742]
[1778434392992,47.12,81339.23,0.0,0.98027,1e-05,3.2875]
[1778434393065,47.12,81339.23,0.0,0.98027,1e-05,3.2875]
[1778434399160,47.12,81338.86,0.0,0.98026,1e-05,3.28796]
[1778434399309,47.12,81338.86,0.0,0.98026,1e-05,3.28796]
[1778434399555,47.12,81329.11,0.0,0.98012,1e-05,3.30792]
[1778434401770,47.12,81326.51,0.0,0.98008,1e-05,3.31324]
[1778434401811,47.12,81326.51,0.0,0.98008,1e-05,3.31324]
[1778434401860,47.12,81326.55,0.0,0.98008,1e-05,3.31298]
[1778434407611,47.12,81325.43,0.0,0.98007,1e-05,3.31486]
[1778434412647,47.12,81324.61,0.0,0.98007,1e-05,3.31383]
[1778434417056,47.12,81324.57,0.0,0.98007,1e-05,3.31365]
[1778434417308,47.12,81324.57,0.0,0.98007,1e-05,3.31365]
[1778434420553,47.11,81324.29,0.0,0.98007,1e-05,3.31388]
[1778434420565,47.11,81324.29,0.0,0.98007,1e-05,3.31388]
[1778434420973,47.11,81324.29,0.0,0.98007,1e-05,3.31388]
[1778434421063,47.11,81324.29,0.0,0.98007,1e-05,3.31388]
[1778434421121,47.11,81333.01,0.0,0.9802,1e-05,3.29575]
[1778434423723,47.11,81336.42,0.0,0.98026,1e-05,3.28865]
[1778434427530,47.11,81337.6,0.0,0.98027,1e-05,3.28608]
[1778434427558,47.11,81337.6,0.0,0.98027,1e-05,3.28608]
[1778434432340,47.11,81337.89,0.0,0.98028,1e-05,3.28538]
[1778434432563,47.11,81340.66,0.0,0.98032,1e-05,3.27963]
[1778434432786,47.11,81342.29,0.0,0.98034,1e-05,3.27627]
[1778434437060,47.11,81343.29,0.0,0.98036,1e-05,3.27417]
[1778434437093,47.11,81343.29,0.0,0.98036,1e-05,3.27417]
[1778434437310,47.11,81343.29,0.0,0.98036,1e-05,3.27417]
[1778434438821,47.11,81345.06,0.0,0.98039,1e-05,3.27052]
[1778434439083,47.11,81345.06,0.0,0.98039,1e-05,3.27052]
[1778434439180,47.11,81345.69,0.0,0.9804,1e-05,3.26922]
[1778434444870,47.11,81346.09,0.0,0.9804,1e-05,3.26836]
[1778434450915,47.11,81345.3,0.0,0.98039,1e-05,3.26994]
[1778434453504,47.11,81346.15,0.0,0.9804,1e-05,3.26818]
[1778434453560,47.11,81346.15,0.0,0.9804,1e-05,3.26818]
[1778434458968,47.11,81336.53,0.0,0.98026,1e-05,3.28783]
[1778434459975,47.11,81332.93,0.0,0.98021,1e-05,3.29519]
[1778434461438,47.11,81332.68,0.0,0.9802,1e-05,3.29565]
[1778434461561,47.11,81332.68,0.0,0.9802,1e-05,3.29565]
[1778434462370,47.11,81332.68,0.0,0.9802,1e-05,3.29565]
[1778434462401,47.11,81332.42,0.0,0.9802,1e-05,3.29613]
[1778434462558,47.11,81332.42,0.0,0.9802,1e-05,3.29613]
[1778434468035,47.11,81330.81,0.0,0.98018,1e-05,3.29911]
[1778434471049,47.11,81330.66,0.0,0.98018,1e-05,3.29931]
[1778434471063,47.11,81330.66,0.0,0.98018,1e-05,3.29931]
[1778434471140,47.11,81331.61,0.0,0.98021,1e-05,3.29503]
[1778434472665,47.11,81331.6,0.0,0.98021,1e-05,3.295]
[1778434472811,47.11,81331.6,0.0,0.98021,1e-05,3.295]
[1778434478105,47.11,81330.23,0.0,0.98019,1e-05,3.29751]
[1778434479639,47.11,81329.77,0.0,0.98018,1e-05,3.29841]
[1778434479812,47.11,81329.77,0.0,0.98018,1e-05,3.29841]
[1778434480155,47.11,81329.77,0.0,0.98018,1e-05,3.29841]
[1778434480311,47.11,81329.77,0.0,0.98018,1e-05,3.29841]
[1778434480409,47.11,81329.35,0.0,0.98018,1e-05,3.29921]
[1778434486343,47.11,81326.36,0.0,0.98013,1e-05,3.30507]
[1778434486371,47.11,81326.35,0.0,0.98013,1e-05,3.30503]
[1778434486562,47.11,81326.35,0.0,0.98013,1e-05,3.30503]
[1778434486866,47.11,81326.35,0.0,0.98013,1e-05,3.30503]
[1778434487063,47.11,81326.35,0.0,0.98013,1e-05,3.30503]
[1778434492203,47.11,81324.53,0.0,0.98011,1e-05,3.30842]
[1778434495496,47.1,81324.12,0.0,0.9801,1e-05,3.30907]
[1778434495566,47.1,81324.12,0.0,0.9801,1e-05,3.30907]
[1778434496231,47.1,81323.73,0.0,0.9801,1e-05,3.30981]
[1778434497238,47.1,81318.35,0.0,0.98002,1e-05,3.32086]
[1778434498185,47.1,81318.35,0.0,0.98002,1e-05,3.32086]
[1778434498309,47.1,81318.35,0.0,0.98002,1e-05,3.32086]
[1778434505294,47.1,81318.66,0.0,0.98003,1e-05,3.31953]
[1778434508315,47.1,81312.36,0.0,0.97994,2e-05,3.33232]
[1778434509322,47.1,81307.55,0.0,0.97986,2e-05,3.3422]
[1778434512343,47.1,81303.71,0.0,0.97981,2e-05,3.34982]
[1778434512836,47.1,81303.71,0.0,0.97981,2e-05,3.34982]
[1778434513066,47.1,81303.71,0.0,0.97981,2e-05,3.34982]
[1778434513350,47.1,81303.67,0.0,0.97981,2e-05,3.34977]
[1778434514192,47.1,81303.67,0.0,0.97981,2e-05,3.34977]
[1778434514310,47.1,81303.67,0.0,0.97981,2e-05,3.34977]
[1778434519392,47.1,81302.68,0.0,0.9798,2e-05,3.35103]
[1778434525434,47.09,81301.9,0.0,0.97979,2e-05,3.35187]
[1778434530471,47.09,81301.72,0.0,0.9798,2e-05,3.3516]
[1778434533633,47.09,81300.7,0.0,0.9798,2e-05,3.35118]
[1778434533810,47.09,81300.7,0.0,0.9798,2e-05,3.35118]
[1778434533868,47.09,81301.13,0.0,0.9798,2e-05,3.35003]
[1778434534682,47.09,81301.13,0.0,0.9798,2e-05,3.35003]
[1778434534809,47.09,81301.13,0.0,0.9798,2e-05,3.35003]
[1778434538528,47.09,81311.7,0.0,0.97997,2e-05,3.32758]
[1778434539534,47.09,81312.48,0.0,0.97998,1e-05,3.32588]
[1778434540963,47.09,81312.48,0.0,0.97998,1e-05,3.32588]
[1778434541066,47.09,81312.48,0.0,0.97998,1e-05,3.32588]
[1778434541165,47.09,81311.1,0.0,0.97996,2e-05,3.32857]
[1778434542107,47.09,81311.1,0.0,0.97996,2e-05,3.32857]
[1778434542311,47.09,81311.1,0.0,0.97996,2e-05,3.32857]
[1778434547590,47.08,81311.11,0.0,0.97996,2e-05,3.32804]
[1778434553632,47.08,81311.0,0.0,0.97996,2e-05,3.32778]
[1778434556426,47.08,81311.74,0.0,0.97998,2e-05,3.32617]
[1778434556566,47.08,81311.86,0.0,0.97998,1e-05,3.32585]
[1778434557283,47.08,81311.86,0.0,0.97998,1e-05,3.32585]
[1778434557309,47.08,81311.86,0.0,0.97998,1e-05,3.32585]
[1778434557331,47.08,81312.02,0.0,0.97998,1e-05,3.32538]
[1778434562696,47.08,81312.34,0.0,0.97999,1e-05,3.32436]
[1778434564201,47.08,81312.34,0.0,0.97999,1e-05,3.32436]
[1778434564315,47.08,81312.34,0.0,0.97999,1e-05,3.32436]
[1778434564404,47.08,81312.74,0.0,0.98,1e-05,3.32339]
[1778434564931,47.08,81312.74,0.0,0.98,1e-05,3.32339]
[1778434565074,47.08,81312.74,0.0,0.98,1e-05,3.32339]
[1778434570752,47.08,81308.39,0.0,0.97993,2e-05,3.33202]
[1778434572238,47.08,81308.39,0.0,0.97993,2e-05,3.33202]
[1778434572315,47.08,81308.39,0.0,0.97993,2e-05,3.33202]
[1778434572339,47.08,81307.11,0.0,0.97992,2e-05,3.33453]
[1778434573165,47.08,81307.11,0.0,0.97992,2e-05,3.33453]
[1778434573309,47.08,81307.11,0.0,0.97992,2e-05,3.33453]
[1778434578808,47.08,81306.78,0.0,0.97991,2e-05,3.3347]
[1778434581830,47.08,81296.39,0.0,0.97976,2e-05,3.35606]
[1778434584312,47.08,81293.45,0.0,0.97972,2e-05,3.3621]
[1778434584413,47.07,81293.34,0.0,0.97972,2e-05,3.36205]
[1778434584566,47.07,81293.34,0.0,0.97972,2e-05,3.36205]
[1778434585369,47.07,81293.34,0.0,0.97972,2e-05,3.36205]
[1778434585411,47.07,81293.19,0.0,0.97971,2e-05,3.36222]
[1778434585572,47.07,81293.19,0.0,0.97971,2e-05,3.36222]
[1778434588879,47.07,81289.21,0.0,0.97966,2e-05,3.37012]
[1778434593864,47.07,81288.39,0.0,0.97966,2e-05,3.36875]
[1778434594062,47.07,81288.39,0.0,0.97966,2e-05,3.36875]
[1778434594064,47.07,81289.25,0.0,0.97968,2e-05,3.3668]
[1778434596318,47.07,81292.6,0.0,0.97973,2e-05,3.35964]
[1778434596561,47.07,81294.23,0.0,0.97975,2e-05,3.3561]
[1778434601970,47.07,81294.18,0.0,0.97976,2e-05,3.35542]
[1778434603490,47.07,81294.18,0.0,0.97976,2e-05,3.35542]
[1778434603565,47.07,81293.76,0.0,0.97975,2e-05,3.35616]
[1778434604193,47.07,81293.76,0.0,0.97975,2e-05,3.35616]
[1778434604311,47.07,81293.76,0.0,0.97975,2e-05,3.35616]
[1778434604402,47.07,81294.29,0.0,0.97976,2e-05,3.35492]
[1778434611037,47.06,81293.83,0.0,0.97976,2e-05,3.35496]
[1778434618086,47.06,81293.75,0.0,0.97977,2e-05,3.35421]
[1778434622114,47.06,81298.02,0.0,0.97984,2e-05,3.3448]
[1778434623121,47.06,81303.66,0.0,0.97992,2e-05,3.33296]
[1778434624776,47.06,81306.11,0.0,0.97996,2e-05,3.32778]
[1778434624811,47.06,81306.11,0.0,0.97996,2e-05,3.32778]
[1778434625135,47.06,81305.37,0.0,0.97995,2e-05,3.32924]
[1778434625724,47.06,81305.37,0.0,0.97995,2e-05,3.32924]
[1778434625812,47.06,81305.37,0.0,0.97995,2e-05,3.32924]
[1778434635205,47.05,81305.91,0.0,0.97996,2e-05,3.32734]
[1778434636335,47.05,81305.91,0.0,0.97996,2e-05,3.32734]
[1778434636565,47.05,81305.91,0.0,0.97996,2e-05,3.32734]
[1778434636494,47.05,81305.98,0.0,0.97996,2e-05,3.32713]
[1778434637318,47.05,81305.98,0.0,0.97996,2e-05,3.32713]
[1778434637558,47.05,81305.98,0.0,0.97996,2e-05,3.32713]
[1778434643261,47.05,81306.44,0.0,0.97997,2e-05,3.32572]
[1778434645434,47.05,81306.06,0.0,0.97997,2e-05,3.32645]
[1778434645560,47.05,81306.06,0.0,0.97997,2e-05,3.32645]
[1778434645533,47.05,81306.19,0.0,0.97997,2e-05,3.32613]
[1778434646352,47.05,81306.19,0.0,0.97997,2e-05,3.32613]
[1778434646562,47.05,81306.19,0.0,0.97997,2e-05,3.32613]
[1778434653331,47.05,81305.72,0.0,0.97998,2e-05,3.32439]
[1778434655333,47.05,81305.51,0.0,0.97998,2e-05,3.32478]
[1778434655569,47.05,81305.51,0.0,0.97998,2e-05,3.32478]
[1778434655570,47.05,81305.21,0.0,0.97997,2e-05,3.32534]
[1778434656270,47.05,81305.21,0.0,0.97997,2e-05,3.32534]
[1778434656313,47.05,81305.21,0.0,0.97997,2e-05,3.32534]
[1778434659373,47.05,81299.87,0.0,0.97989,2e-05,3.3362]
[1778434660892,47.05,81297.62,0.0,0.97986,2e-05,3.3408]
[1778434661061,47.05,81297.62,0.0,0.97986,2e-05,3.3408]
[1778434661387,47.05,81296.28,0.0,0.97984,2e-05,3.34351]
[1778434661848,47.05,81296.28,0.0,0.97984,2e-05,3.34351]
[1778434662063,47.05,81296.28,0.0,0.97984,2e-05,3.34351]
[1778434667429,47.05,81294.78,0.0,0.97982,2e-05,3.34602]
[1778434669382,47.05,81295.2,0.0,0.97983,2e-05,3.34504]
[1778434669562,47.05,81295.2,0.0,0.97983,2e-05,3.34504]
[1778434669584,47.05,81294.61,0.0,0.97982,2e-05,3.34617]
[1778434670708,47.04,81296.57,0.0,0.97985,2e-05,3.34199]
[1778434670812,47.04,81296.57,0.0,0.97985,2e-05,3.34199]
[1778434676492,47.04,81299.75,0.0,0.9799,2e-05,3.33483]
[1778434676781,47.04,81299.75,0.0,0.9799,2e-05,3.33483]
[1778434676813,47.04,81299.75,0.0,0.9799,2e-05,3.33483]
[1778434686562,47.04,81300.42,0.0,0.97992,2e-05,3.33259]
[1778434691325,47.04,81300.1,0.0,0.97992,2e-05,3.333]
[1778434691562,47.04,81300.1,0.0,0.97992,2e-05,3.333]
[1778434691597,47.04,81300.22,0.0,0.97992,2e-05,3.33257]
[1778434692584,47.04,81300.22,0.0,0.97992,2e-05,3.33257]
[1778434692812,47.04,81300.22,0.0,0.97992,2e-05,3.33257]
[1778434698647,47.04,81300.52,0.0,0.97993,2e-05,3.33134]
[1778434702675,47.04,81303.82,0.0,0.97998,2e-05,3.32414]
[1778434703681,47.04,81307.25,0.0,0.98003,1e-05,3.31695]
[1778434704995,47.04,81307.25,0.0,0.98003,1e-05,3.31695]
[1778434705061,47.04,81307.25,0.0,0.98003,1e-05,3.31695]
[1778434705096,47.03,81308.03,0.0,0.98005,1e-05,3.31521]
[1778434706355,47.03,81308.03,0.0,0.98005,1e-05,3.31521]
[1778434706559,47.03,81308.03,0.0,0.98005,1e-05,3.31521]
[1778434712745,47.03,81309.03,0.0,0.98008,1e-05,3.31045]
[1778434715650,47.03,81309.55,0.0,0.98009,1e-05,3.30932]
[1778434715810,47.03,81307.9,0.0,0.98006,1e-05,3.31269]
[1778434715863,47.03,81306.39,0.0,0.98004,1e-05,3.31576]
[1778434717158,47.03,81306.39,0.0,0.98004,1e-05,3.31576]
[1778434717309,47.03,81306.39,0.0,0.98004,1e-05,3.31576]
[1778434717780,47.03,81300.79,0.0,0.97996,2e-05,3.32724]
[1778434720179,47.03,81298.66,0.0,0.97992,2e-05,3.33158]
[1778434720313,47.03,81298.66,0.0,0.97992,2e-05,3.33158]
[1778434720752,47.03,81296.89,0.0,0.9799,2e-05,3.33508]
[1778434720810,47.03,81296.89,0.0,0.9799,2e-05,3.33508]
[1778434720910,47.03,81297.23,0.0,0.9799,2e-05,3.33437]
[1778434727850,47.03,81295.14,0.0,0.97988,2e-05,3.33805]
[1778434730627,47.03,81294.2,0.0,0.97986,2e-05,3.33991]
[1778434730812,47.03,81293.33,0.0,0.97985,2e-05,3.34152]
[1778434735906,47.03,81292.2,0.0,0.97984,2e-05,3.34335]
[1778434741135,47.03,81291.78,0.0,0.97983,2e-05,3.34391]
[1778434741311,47.03,81291.78,0.0,0.97983,2e-05,3.34391]
[1778434741412,47.02,81291.75,0.0,0.97984,2e-05,3.34365]
[1778434742425,47.02,81291.75,0.0,0.97984,2e-05,3.34365]
[1778434742564,47.02,81291.75,0.0,0.97984,2e-05,3.34365]
[1778434750007,47.02,81291.88,0.0,0.97984,2e-05,3.34255]
[1778434755040,47.02,81290.11,0.0,0.97982,2e-05,3.34574]
[1778434755848,47.02,81290.11,0.0,0.97982,2e-05,3.34574]
[1778434756062,47.02,81290.11,0.0,0.97982,2e-05,3.34574]
[1778434756093,47.02,81290.97,0.0,0.97984,2e-05,3.34374]
[1778434757381,47.02,81290.97,0.0,0.97984,2e-05,3.34374]
[1778434757564,47.02,81290.97,0.0,0.97984,2e-05,3.34374]
[1778434764578,47.02,81291.26,0.0,0.97984,2e-05,3.34254]
[1778434764662,47.02,81291.7,0.0,0.97985,2e-05,3.34142]
[1778434764814,47.02,81291.7,0.0,0.97985,2e-05,3.34142]
[1778434765110,47.02,81291.77,0.0,0.97985,2e-05,3.34118]
[1778434765799,47.02,81291.77,0.0,0.97985,2e-05,3.34118]
[1778434765823,47.02,81291.77,0.0,0.97985,2e-05,3.34118]
[1778434775051,47.01,81291.54,0.0,0.97987,2e-05,3.3385]
[1778434775065,47.01,81291.54,0.0,0.97987,2e-05,3.3385]
[1778434775180,47.01,81291.31,0.0,0.97987,2e-05,3.33889]
[1778434776543,47.01,81291.31,0.0,0.97987,2e-05,3.33889]
[1778434776563,47.01,81291.31,0.0,0.97987,2e-05,3.33889]
[1778434782477,47.01,81291.06,0.0,0.97987,2e-05,3.33888]
[1778434782742,47.01,81290.35,0.0,0.97986,2e-05,3.34027]
[1778434782810,47.01,81290.35,0.0,0.97986,2e-05,3.34027]
[1778434783236,47.01,81290.46,0.0,0.97986,2e-05,3.33995]
[1778434783994,47.01,81290.46,0.0,0.97986,2e-05,3.33995]
[1778434784071,47.01,81290.46,0.0,0.97986,2e-05,3.33995]
[1778434789278,47.01,81290.92,0.0,0.97987,2e-05,3.33846]
[1778434794098,47.01,81290.92,0.0,0.97987,2e-05,3.33846]
[1778434794310,47.01,81290.92,0.0,0.97987,2e-05,3.33846]
[1778434794313,47.01,81289.0,0.0,0.97984,2e-05,3.34203]
[1778434796063,47.01,81287.63,0.0,0.97982,2e-05,3.34479]
[1778434796313,47.01,81287.63,0.0,0.97982,2e-05,3.34479]
[1778434798521,47.01,81287.82,0.0,0.97983,2e-05,3.3442]
[1778434798559,47.01,81287.82,0.0,0.97983,2e-05,3.3442]
[1778434798677,47.01,81284.3,0.0,0.97978,2e-05,3.35146]
[1778434800170,47.01,81282.97,0.0,0.97976,2e-05,3.35413]
[1778434800313,47.01,81282.97,0.0,0.97976,2e-05,3.35413]
[1778434803559,47.0,81283.82,0.0,0.97977,2e-05,3.35201]
[1778434803660,47.0,81283.15,0.0,0.97976,2e-05,3.3533]
[1778434803822,47.0,81283.15,0.0,0.97976,2e-05,3.3533]
[1778434804383,47.0,81283.11,0.0,0.97976,2e-05,3.35328]
[1778434810425,47.0,81283.03,0.0,0.97977,2e-05,3.35277]
[1778434811432,47.0,81286.22,0.0,0.97982,2e-05,3.34599]
[1778434812439,47.0,81288.81,0.0,0.97985,2e-05,3.34048]
[1778434813751,47.0,81288.81,0.0,0.97985,2e-05,3.34048]
[1778434813810,47.0,81289.58,0.0,0.97987,2e-05,3.33878]
[1778434815460,47.0,81292.23,0.0,0.97991,2e-05,3.33309]
[1778434819326,47.0,81293.82,0.0,0.97993,2e-05,3.32954]
[1778434821464,47.0,81295.36,0.0,0.97996,2e-05,3.32618]
[1778434821562,47.0,81295.36,0.0,0.97996,2e-05,3.32618]
[1778434828187,47.0,81295.68,0.0,0.97997,2e-05,3.32503]
[1778434828316,47.0,81295.68,0.0,0.97997,2e-05,3.32503]
[1778434833586,46.99,81297.14,0.0,0.98001,2e-05,3.3191]
[1778434834367,46.99,81297.14,0.0,0.98001,2e-05,3.3191]
[1778434834562,46.99,81297.14,0.0,0.98001,2e-05,3.3191]
[1778434836607,46.99,81301.28,0.0,0.98007,1e-05,3.31027]
[1778434838028,46.99,81300.44,0.0,0.98006,1e-05,3.31194]
[1778434838062,46.99,81300.44,0.0,0.98006,1e-05,3.31194]
[1778434847684,46.99,81300.64,0.0,0.98007,1e-05,3.31083]
[1778434850107,46.99,81300.57,0.0,0.98007,1e-05,3.31084]
[1778434850309,46.99,81300.57,0.0,0.98007,1e-05,3.31084]
[1778434853726,46.99,81294.32,0.0,0.97997,2e-05,3.32354]
[1778434854642,46.99,81294.32,0.0,0.97997,2e-05,3.32354]
[1778434854813,46.99,81293.85,0.0,0.97997,2e-05,3.32443]
[1778434860775,46.99,81293.97,0.0,0.97997,2e-05,3.32368]
[1778434862106,46.99,81293.27,0.0,0.97996,2e-05,3.32505]
[1778434862310,46.99,81293.27,0.0,0.97996,2e-05,3.32505]
[1778434869840,46.98,81294.22,0.0,0.97998,2e-05,3.32245]
[1778434874875,46.98,81294.38,0.0,0.97999,2e-05,3.32172]
[1778434882674,46.98,81294.84,0.0,0.98,2e-05,3.32052]
[1778434882816,46.98,81294.84,0.0,0.98,2e-05,3.32052]
[1778434888974,46.98,81294.99,0.0,0.98,2e-05,3.3193]
[1778434891995,46.98,81304.34,0.0,0.98016,1e-05,3.29742]
[1778434892869,46.98,81304.34,0.0,0.98016,1e-05,3.29742]
[1778434893064,46.98,81304.34,0.0,0.98016,1e-05,3.29742]
[1778434901058,46.98,81303.02,0.0,0.98014,1e-05,3.2997]
[1778434903899,46.98,81303.02,0.0,0.98014,1e-05,3.29959]
[1778434904060,46.98,81303.02,0.0,0.98014,1e-05,3.29959]
[1778434906097,46.98,81305.77,0.0,0.98019,1e-05,3.29375]
[1778434907100,46.98,81308.27,0.0,0.98022,1e-05,3.28854]
[1778434912135,46.98,81309.55,0.0,0.98024,1e-05,3.28571]
[1778434917174,46.97,81309.83,0.0,0.98025,1e-05,3.28497]
[1778434921896,46.97,81310.22,0.0,0.98026,1e-05,3.28403]
[1778434922060,46.97,81310.22,0.0,0.98026,1e-05,3.28403]
[1778434927245,46.97,81312.28,0.0,0.98029,1e-05,3.27961]
[1778434932280,46.97,81312.36,0.0,0.98029,1e-05,3.27929]
[1778434934209,46.97,81312.31,0.0,0.98029,1e-05,3.27937]
[1778434934310,46.97,81312.31,0.0,0.98029,1e-05,3.27937]
[1778434940336,46.97,81312.2,0.0,0.98029,1e-05,3.27942]
[1778434949399,46.97,81313.91,0.0,0.98032,1e-05,3.27567]
[1778434951329,46.97,81313.91,0.0,0.98032,1e-05,3.27567]
[1778434951561,46.97,81313.91,0.0,0.98032,1e-05,3.27567]
[1778434957455,46.97,81314.85,0.0,0.98034,1e-05,3.27133]
[1778434958489,46.97,81314.85,0.0,0.98034,1e-05,3.27133]
[1778434958563,46.97,81314.85,0.0,0.98034,1e-05,3.27133]
[1778434962490,46.97,81320.8,0.0,0.98043,1e-05,3.25908]
[1778434963548,46.97,81320.8,0.0,0.98043,1e-05,3.25908]
[1778434963561,46.97,81320.8,0.0,0.98043,1e-05,3.25908]
[1778434963644,46.97,81322.86,0.0,0.98046,1e-05,3.25486]
[1778434968532,46.97,81326.54,0.0,0.98052,1e-05,3.24743]
[1778434969675,46.97,81326.54,0.0,0.98052,1e-05,3.24743]
[1778434969812,46.97,81326.54,0.0,0.98052,1e-05,3.24743]
[1778434975581,46.97,81327.36,0.0,0.98053,1e-05,3.24595]
[1778434982632,46.97,81328.55,0.0,0.98054,1e-05,3.24375]
[1778434985149,46.97,81328.55,0.0,0.98054,1e-05,3.24375]
[1778434986662,46.97,81331.62,0.0,0.98059,1e-05,3.23765]
[1778434987327,46.97,81331.62,0.0,0.98059,1e-05,3.23765]
[1778434987560,46.97,81331.62,0.0,0.98059,1e-05,3.23765]
[1778434988562,46.97,81330.88,0.0,0.98058,1e-05,3.2392]
[1778434988674,46.97,81330.02,0.0,0.98056,1e-05,3.241]
[1778434994709,46.97,81329.5,0.0,0.98055,1e-05,3.24225]
[1778434994809,46.97,81329.5,0.0,0.98055,1e-05,3.24225]
[1778435000758,46.98,81332.24,0.0,0.98059,1e-05,3.23714]
[1778435008814,46.98,81332.01,0.0,0.98058,1e-05,3.23812]
[1778435013849,46.98,81332.31,0.0,0.9806,1e-05,3.2356]
[1778435014634,46.98,81332.31,0.0,0.9806,1e-05,3.2356]
[1778435014809,46.98,81332.31,0.0,0.9806,1e-05,3.2356]
[1778435017403,46.98,81335.2,0.0,0.98064,1e-05,3.22994]
[1778435017560,46.98,81335.2,0.0,0.98064,1e-05,3.22994]
[1778435017877,46.98,81334.84,0.0,0.98063,1e-05,3.23076]
[1778435020827,46.98,81335.8,0.0,0.98065,1e-05,3.22897]
[1778435021060,46.98,81335.8,0.0,0.98065,1e-05,3.22906]
[1778435027947,46.98,81339.46,0.0,0.98069,1e-05,3.22224]
[1778435029505,46.98,81338.82,0.0,0.98068,1e-05,3.22364]
[1778435029559,46.98,81338.82,0.0,0.98068,1e-05,3.22364]
[1778435032771,46.98,81336.69,0.0,0.98065,1e-05,3.22827]
[1778435032809,46.98,81336.69,0.0,0.98065,1e-05,3.22827]
[1778435032982,46.98,81335.52,0.0,0.98063,1e-05,3.23074]
[1778435038018,46.99,81335.4,0.0,0.98063,1e-05,3.23142]
[1778435039775,46.99,81335.4,0.0,0.98063,1e-05,3.23142]
[1778435039807,46.99,81335.4,0.0,0.98063,1e-05,3.23142]
[1778435045066,46.99,81335.26,0.0,0.98062,1e-05,3.23233]
[1778435050101,46.99,81335.56,0.0,0.98062,1e-05,3.23216]
[1778435055136,46.99,81335.66,0.0,0.98062,1e-05,3.23239]
[1778435060173,46.99,81335.64,0.0,0.98062,1e-05,3.23286]
[1778435063778,46.99,81336.01,0.0,0.98062,1e-05,3.23228]
[1778435063812,46.99,81336.01,0.0,0.98062,1e-05,3.23228]
[1778435066532,46.99,81337.49,0.0,0.98064,1e-05,3.22955]
[1778435066562,46.99,81337.49,0.0,0.98064,1e-05,3.22955]
[1778435066633,47.0,81337.64,0.0,0.98064,1e-05,3.22943]
[1778435072257,47.0,81338.51,0.0,0.98067,1e-05,3.22589]
[1778435078299,47.0,81338.66,0.0,0.98066,1e-05,3.2262]
[1778435083335,47.0,81338.66,0.0,0.98066,1e-05,3.22671]
[1778435087985,47.0,81338.71,0.0,0.98066,1e-05,3.22681]
[1778435088062,47.0,81338.71,0.0,0.98066,1e-05,3.22681]
[1778435088031,47.0,81347.72,0.0,0.98079,1e-05,3.20886]
[1778435088369,47.0,81353.78,0.0,0.98088,1e-05,3.19663]
[1778435089376,47.0,81360.33,0.0,0.98097,1e-05,3.18358]
[1778435091390,47.0,81363.16,0.0,0.98101,1e-05,3.17823]
[1778435093190,47.0,81364.39,0.0,0.98102,1e-05,3.17595]
[1778435093311,47.0,81364.39,0.0,0.98102,1e-05,3.17595]
[1778435093404,47.01,81365.12,0.0,0.98103,1e-05,3.17467]
[1778435097432,47.01,81370.69,0.0,0.98111,1e-05,3.16449]
[1778435102467,47.01,81372.14,0.0,0.98112,1e-05,3.16263]
[1778435107505,47.02,81373.59,0.0,0.98113,1e-05,3.16078]
[1778435110942,47.02,81373.59,0.0,0.98113,1e-05,3.16078]
[1778435115592,47.02,81370.41,0.0,0.98108,1e-05,3.16852]
[1778435115811,47.02,81370.41,0.0,0.98108,1e-05,3.16852]
[1778435115845,47.02,81369.67,0.0,0.98107,1e-05,3.17018]
[1778435121603,47.03,81370.32,0.0,0.98107,1e-05,3.16997]
[1778435126638,47.03,81370.17,0.0,0.98106,1e-05,3.17116]
[1778435131673,47.03,81368.97,0.0,0.98105,1e-05,3.17221]
[1778435134695,47.03,81374.65,0.0,0.98113,1e-05,3.16136]
[1778435136709,47.03,81368.16,0.0,0.98103,1e-05,3.17471]
[1778435138072,47.03,81368.16,0.0,0.98103,1e-05,3.17471]
[1778435138723,47.04,81362.45,0.0,0.98095,1e-05,3.18649]
[1778435139730,47.04,81352.72,0.0,0.9808,1e-05,3.20624]
[1778435140737,47.04,81347.86,0.0,0.98073,1e-05,3.21617]
[1778435142535,47.04,81346.94,0.0,0.98072,1e-05,3.21812]
[1778435142565,47.04,81346.94,0.0,0.98072,1e-05,3.21812]
[1778435142913,47.04,81346.8,0.0,0.98072,1e-05,3.21849]
[1778435148793,47.04,81347.19,0.0,0.98072,1e-05,3.21821]
[1778435154072,47.04,81347.08,0.0,0.98071,1e-05,3.21876]
[1778435155814,47.04,81346.63,0.0,0.98071,1e-05,3.21982]
[1778435160877,47.04,81344.09,0.0,0.98067,1e-05,3.22541]
[1778435163432,47.04,81341.97,0.0,0.98064,1e-05,3.22977]
[1778435163483,47.04,81341.97,0.0,0.98064,1e-05,3.22977]
[1778435164104,47.04,81341.97,0.0,0.98064,1e-05,3.22977]
[1778435163899,47.04,81341.24,0.0,0.98062,1e-05,3.23136]
[1778435164308,47.04,81341.24,0.0,0.98062,1e-05,3.23136]
[1778435169941,47.04,81338.26,0.0,0.98058,1e-05,3.23768]
[1778435174976,47.04,81334.96,0.0,0.98053,1e-05,3.24458]
[1778435177244,47.04,81334.93,0.0,0.98053,1e-05,3.24467]
[1778435177312,47.04,81334.93,0.0,0.98053,1e-05,3.24467]
[1778435177413,47.04,81334.93,0.0,0.98053,1e-05,3.2447]
[1778435178240,47.04,81334.93,0.0,0.98053,1e-05,3.2447]
[1778435178310,47.04,81334.93,0.0,0.98053,1e-05,3.2447]
[1778435184039,47.05,81335.04,0.0,0.98053,1e-05,3.24468]
[1778435187343,47.05,81335.0,0.0,0.98053,1e-05,3.24486]
[1778435187561,47.05,81335.0,0.0,0.98053,1e-05,3.24486]
[1778435188121,47.05,81335.0,0.0,0.98053,1e-05,3.24486]
[1778435188146,47.05,81335.14,0.0,0.98053,1e-05,3.24461]
[1778435188309,47.05,81335.14,0.0,0.98053,1e-05,3.24461]
[1778435201158,47.05,81336.46,0.0,0.98056,1e-05,3.24022]
[1778435204211,47.05,81336.36,0.0,0.98056,1e-05,3.24051]
[1778435204310,47.05,81336.36,0.0,0.98056,1e-05,3.24051]
[1778435204996,47.05,81336.36,0.0,0.98056,1e-05,3.24051]
[1778435205065,47.05,81336.36,0.0,0.98056,1e-05,3.24051]
[1778435205141,47.05,81336.36,0.0,0.98055,1e-05,3.2406]
[1778435210221,47.05,81336.56,0.0,0.98056,1e-05,3.24041]
[1778435212665,47.05,81336.22,0.0,0.98055,1e-05,3.24114]
[1778435212810,47.05,81336.22,0.0,0.98055,1e-05,3.24114]
[1778435212911,47.05,81336.52,0.0,0.98055,1e-05,3.24062]
[1778435213475,47.05,81336.52,0.0,0.98055,1e-05,3.24062]
[1778435213563,47.05,81336.52,0.0,0.98055,1e-05,3.24062]
[1778435221312,47.05,81341.71,0.0,0.98063,1e-05,3.23041]
[1778435222308,47.05,81356.24,0.0,0.98084,1e-05,3.20108]
[1778435223315,47.05,81356.82,0.0,0.98085,1e-05,3.20003]
[1778435225100,47.05,81356.82,0.0,0.98085,1e-05,3.20003]
[1778435225201,47.05,81356.98,0.0,0.98085,1e-05,3.19994]
[1778435225565,47.05,81356.98,0.0,0.98085,1e-05,3.19994]
[1778435226115,47.05,81356.98,0.0,0.98085,1e-05,3.19994]
[1778435226309,47.05,81356.96,0.0,0.98085,1e-05,3.20009]
[1778435231375,47.05,81357.18,0.0,0.98085,1e-05,3.2002]
[1778435234746,47.06,81356.96,0.0,0.98084,1e-05,3.20087]
[1778435234810,47.06,81356.96,0.0,0.98084,1e-05,3.20087]
[1778435234847,47.06,81357.26,0.0,0.98084,1e-05,3.20048]
[1778435235403,47.06,81363.47,0.0,0.98093,1e-05,3.18798]
[1778435236410,47.06,81367.59,0.0,0.98099,1e-05,3.17982]
[1778435238424,47.06,81369.58,0.0,0.98102,1e-05,3.1761]
[1778435239419,47.06,81369.58,0.0,0.98102,1e-05,3.1761]
[1778435239558,47.06,81369.58,0.0,0.98102,1e-05,3.1761]
[1778435245473,47.06,81372.81,0.0,0.98106,1e-05,3.17073]
[1778435248347,47.06,81373.14,0.0,0.98106,1e-05,3.17039]
[1778435248561,47.06,81373.14,0.0,0.98106,1e-05,3.17039]
[1778435249135,47.06,81373.14,0.0,0.98106,1e-05,3.17039]
[1778435249145,47.06,81373.14,0.0,0.98106,1e-05,3.17071]
[1778435249310,47.06,81373.14,0.0,0.98106,1e-05,3.17071]
[1778435252522,47.07,81386.3,0.0,0.98125,1e-05,3.14273]
[1778435254981,47.07,81386.97,0.0,0.98126,1e-05,3.14158]
[1778435255059,47.07,81386.97,0.0,0.98126,1e-05,3.14158]
[1778435255073,47.07,81387.09,0.0,0.98126,1e-05,3.14176]
[1778435255812,47.07,81387.09,0.0,0.98126,1e-05,3.14176]
[1778435256064,47.07,81387.09,0.0,0.98126,1e-05,3.14176]
[1778435259571,47.07,81391.04,0.0,0.98131,1e-05,3.13476]
[1778435260888,47.07,81391.04,0.0,0.98131,1e-05,3.13476]
[1778435261059,47.07,81391.04,0.0,0.98131,1e-05,3.13476]
[1778435261161,47.07,81392.25,0.0,0.98133,1e-05,3.1328]
[1778435263379,47.07,81394.29,0.0,0.98135,1e-05,3.12921]
[1778435263559,47.07,81394.29,0.0,0.98135,1e-05,3.12921]
[1778435269642,47.08,81395.87,0.0,0.98136,1e-05,3.12771]
[1778435274678,47.08,81395.91,0.0,0.98135,1e-05,3.12879]
[1778435280720,47.09,81401.68,0.0,0.98143,1e-05,3.11874]
[1778435282734,47.09,81405.69,0.0,0.98148,1e-05,3.11132]
[1778435285749,47.09,81406.39,0.0,0.98149,1e-05,3.11044]
[1778435285813,47.09,81406.39,0.0,0.98149,1e-05,3.11044]
[1778435285850,47.09,81407.9,0.0,0.9815,1e-05,3.10772]
[1778435287769,47.09,81412.45,0.0,0.98157,1e-05,3.09929]
[1778435290133,47.1,81414.87,0.0,0.9816,1e-05,3.09481]
[1778435290310,47.1,81415.46,0.0,0.9816,1e-05,3.09393]
[1778435295829,47.1,81413.37,0.0,0.98156,1e-05,3.09972]
[1778435298765,47.1,81415.14,0.0,0.98158,1e-05,3.09681]
[1778435298810,47.1,81415.14,0.0,0.98158,1e-05,3.09681]
[1778435298910,47.11,81415.14,0.0,0.98158,1e-05,3.09709]
[1778435299647,47.11,81415.14,0.0,0.98158,1e-05,3.09709]
[1778435299810,47.11,81415.14,0.0,0.98158,1e-05,3.09709]
[1778435305264,47.11,81416.37,0.0,0.98159,1e-05,3.0961]
[1778435305314,47.11,81413.52,0.0,0.98155,1e-05,3.10198]
[1778435305899,47.11,81412.85,0.0,0.98154,1e-05,3.10358]
[1778435306332,47.11,81412.85,0.0,0.98154,1e-05,3.10358]
[1778435306567,47.11,81412.85,0.0,0.98154,1e-05,3.10358]
[1778435311942,47.12,81413.18,0.0,0.98154,1e-05,3.10236]
[1778435314243,47.12,81413.67,0.0,0.98155,1e-05,3.10167]
[1778435314310,47.12,81415.43,0.0,0.98157,1e-05,3.09848]
[1778435314442,47.12,81415.43,0.0,0.98157,1e-05,3.09848]
[1778435314559,47.12,81415.43,0.0,0.98157,1e-05,3.09848]
[1778435314962,47.12,81415.1,0.0,0.98156,1e-05,3.09941]
[1778435319997,47.13,81414.81,0.0,0.98155,1e-05,3.10132]
[1778435325032,47.13,81414.59,0.0,0.98154,1e-05,3.10305]
[1778435327003,47.13,81414.59,0.0,0.98154,1e-05,3.10305]
[1778435327062,47.13,81414.59,0.0,0.98154,1e-05,3.10305]
[1778435327224,47.13,81414.59,0.0,0.98153,1e-05,3.10356]
[1778435327946,47.13,81414.59,0.0,0.98153,1e-05,3.10356]
[1778435328066,47.13,81414.59,0.0,0.98153,1e-05,3.10356]
[1778435329309,47.13,81414.51,0.0,0.98153,1e-05,3.10398]
[1778435330067,47.13,81415.87,0.0,0.98155,1e-05,3.10181]
[1778435331890,47.14,81414.37,0.0,0.98152,1e-05,3.10501]
[1778435332065,47.14,81414.37,0.0,0.98152,1e-05,3.10501]
[1778435332081,47.14,81415.27,0.0,0.98153,1e-05,3.10349]
[1778435332384,47.14,81415.27,0.0,0.98153,1e-05,3.10349]
[1778435332563,47.14,81415.27,0.0,0.98153,1e-05,3.10349]
[1778435344165,47.15,81415.48,0.0,0.98152,1e-05,3.10602]
[1778435346802,47.15,81416.14,0.0,0.98152,1e-05,3.1052]
[1778435346813,47.15,81416.14,0.0,0.98152,1e-05,3.1052]
[1778435347186,47.15,81416.09,0.0,0.98152,1e-05,3.10554]
[1778435348007,47.15,81416.09,0.0,0.98152,1e-05,3.10554]
[1778435348062,47.15,81416.09,0.0,0.98152,1e-05,3.10554]
[1778435352221,47.15,81406.67,0.0,0.98138,1e-05,3.12523]
[1778435353997,47.15,81404.55,0.0,0.98135,1e-05,3.12962]
[1778435354062,47.15,81404.55,0.0,0.98135,1e-05,3.12962]
[1778435354235,47.16,81403.5,0.0,0.98133,1e-05,3.13189]
[1778435354876,47.16,81403.5,0.0,0.98133,1e-05,3.13189]
[1778435355065,47.16,81403.5,0.0,0.98133,1e-05,3.13189]
[1778435360277,47.16,81402.28,0.0,0.98131,1e-05,3.13544]
[1778435364305,47.16,81398.78,0.0,0.98125,1e-05,3.14312]
[1778435365305,47.16,81398.78,0.0,0.98125,1e-05,3.14312]
[1778435365312,47.16,81398.37,0.0,0.98124,1e-05,3.14412]
[1778435365559,47.16,81398.37,0.0,0.98124,1e-05,3.14412]
[1778435366227,47.16,81398.37,0.0,0.98124,1e-05,3.14412]
[1778435366313,47.16,81398.37,0.0,0.98124,1e-05,3.14412]
[1778435372361,47.17,81400.55,0.0,0.98128,1e-05,3.1389]
[1778435375806,47.17,81399.64,0.0,0.98126,1e-05,3.1411]
[1778435376063,47.17,81399.64,0.0,0.98126,1e-05,3.1411]
[1778435376122,47.17,81399.0,0.0,0.98125,1e-05,3.14276]
[1778435376692,47.17,81399.0,0.0,0.98125,1e-05,3.14276]
[1778435376813,47.17,81399.0,0.0,0.98125,1e-05,3.14276]
[1778435382431,47.17,81395.81,0.0,0.9812,1e-05,3.15028]
[1778435387466,47.18,81390.87,0.0,0.98112,1e-05,3.16107]
[1778435388473,47.18,81385.16,0.0,0.98104,1e-05,3.17263]
[1778435390276,47.18,81385.16,0.0,0.98104,1e-05,3.17263]
[1778435390310,47.18,81385.16,0.0,0.98104,1e-05,3.17263]
[1778435390322,47.18,81380.01,0.0,0.98096,1e-05,3.18322]
[1778435391221,47.18,81380.01,0.0,0.98096,1e-05,3.18322]
[1778435391317,47.18,81380.01,0.0,0.98096,1e-05,3.18322]
[1778435395522,47.18,81374.98,0.0,0.98089,1e-05,3.19394]
[1778435396531,47.18,81368.66,0.0,0.98079,1e-05,3.20676]
[1778435397538,47.18,81362.13,0.0,0.9807,1e-05,3.22003]
[1778435400559,47.18,81359.5,0.0,0.98066,1e-05,3.22554]
[1778435402835,47.18,81357.42,0.0,0.98063,1e-05,3.22981]
[1778435403067,47.18,81357.42,0.0,0.98063,1e-05,3.22981]
[1778435403161,47.18,81355.19,0.0,0.98059,1e-05,3.23442]
[1778435403740,47.18,81355.19,0.0,0.98059,1e-05,3.23442]
[1778435403813,47.18,81355.19,0.0,0.98059,1e-05,3.23442]
[1778435409891,47.18,81356.25,0.0,0.98061,1e-05,3.23251]
[1778435410065,47.18,81356.25,0.0,0.98061,1e-05,3.23251]
[1778435410164,47.18,81355.96,0.0,0.9806,1e-05,3.23319]
[1778435410627,47.18,81355.96,0.0,0.9806,1e-05,3.23319]
[1778435410811,47.18,81355.96,0.0,0.9806,1e-05,3.23319]
[1778435420700,47.19,81355.66,0.0,0.9806,1e-05,3.23424]
[1778435424177,47.19,81356.0,0.0,0.9806,1e-05,3.23364]
[1778435424309,47.19,81356.0,0.0,0.9806,1e-05,3.23364]
[1778435424410,47.19,81356.73,0.0,0.98061,1e-05,3.23226]
[1778435425096,47.19,81356.73,0.0,0.98061,1e-05,3.23226]
[1778435425310,47.19,81356.73,0.0,0.98061,1e-05,3.23226]
[1778435430770,47.19,81358.75,0.0,0.98064,1e-05,3.2285]
[1778435436410,47.19,81359.48,0.0,0.98066,1e-05,3.22507]
[1778435436559,47.19,81359.15,0.0,0.98065,1e-05,3.2258]
[1778435437337,47.19,81359.15,0.0,0.98065,1e-05,3.2258]
[1778435437413,47.19,81359.18,0.0,0.98065,1e-05,3.2258]
[1778435437572,47.19,81359.18,0.0,0.98065,1e-05,3.2258]
[1778435440840,47.19,81354.92,0.0,0.98059,1e-05,3.23467]
[1778435441793,47.19,81354.92,0.0,0.98059,1e-05,3.23467]
[1778435441810,47.19,81354.92,0.0,0.98059,1e-05,3.23467]
[1778435441850,47.19,81355.41,0.0,0.9806,1e-05,3.23372]
[1778435442728,47.19,81355.41,0.0,0.9806,1e-05,3.23372]
[1778435442856,47.19,81360.35,0.0,0.98067,1e-05,3.22376]
[1778435445882,47.19,81362.46,0.0,0.9807,1e-05,3.21963]
[1778435446706,47.19,81362.46,0.0,0.9807,1e-05,3.2197]
[1778435446884,47.19,81370.55,0.0,0.98081,1e-05,3.20346]
[1778435447891,47.19,81374.77,0.0,0.98087,1e-05,3.19508]
[1778435450107,47.19,81375.05,0.0,0.98088,1e-05,3.19463]
[1778435450186,47.19,81375.92,0.0,0.98089,1e-05,3.193]
[1778435451359,47.19,81375.92,0.0,0.98089,1e-05,3.193]
[1778435451450,47.19,81375.82,0.0,0.98089,1e-05,3.19331]
[1778435451919,47.19,81387.19,0.0,0.98105,1e-05,3.17067]
[1778435452926,47.19,81384.88,0.0,0.98102,1e-05,3.17544]
[1778435454970,47.19,81384.1,0.0,0.981,1e-05,3.17714]
[1778435455062,47.19,81384.1,0.0,0.981,1e-05,3.17728]
[1778435455604,47.19,81384.1,0.0,0.981,1e-05,3.17728]
[1778435455947,47.2,81387.2,0.0,0.98105,1e-05,3.17123]
[1778435459136,47.2,81389.97,0.0,0.98108,1e-05,3.16602]
[1778435459179,47.2,81390.33,0.0,0.98109,1e-05,3.16546]
[1778435460072,47.2,81390.33,0.0,0.98109,1e-05,3.16546]
[1778435460096,47.2,81398.04,0.0,0.9812,1e-05,3.15029]
[1778435461005,47.2,81403.3,0.0,0.98127,1e-05,3.14005]
[1778435462012,47.2,81407.79,0.0,0.98133,1e-05,3.13117]
[1778435463019,47.2,81411.98,0.0,0.98139,1e-05,3.12332]
[1778435463548,47.2,81411.98,0.0,0.98139,1e-05,3.12332]
[1778435464026,47.2,81411.6,0.0,0.98138,1e-05,3.1243]
[1778435465033,47.2,81416.52,0.0,0.98145,1e-05,3.11484]
[1778435466040,47.2,81420.14,0.0,0.9815,1e-05,3.10797]
[1778435471075,47.21,81417.47,0.0,0.98145,1e-05,3.11455]
[1778435472087,47.21,81417.47,0.0,0.98145,1e-05,3.11455]
[1778435472179,47.21,81417.32,0.0,0.98145,1e-05,3.11485]
[1778435473091,47.21,81426.79,0.0,0.98158,1e-05,3.09676]
[1778435474098,47.21,81431.06,0.0,0.98164,1e-05,3.0887]
[1778435475803,47.21,81432.04,0.0,0.98165,1e-05,3.08709]
[1778435476112,47.21,81433.94,0.0,0.98167,1e-05,3.08368]
[1778435481147,47.22,81435.85,0.0,0.98169,1e-05,3.08155]
[1778435486182,47.22,81437.33,0.0,0.9817,1e-05,3.0803]
[1778435491217,47.23,81437.05,0.0,0.98169,1e-05,3.08026]
[1778435496252,47.23,81436.94,0.0,0.98168,1e-05,3.08206]
[1778435500777,47.24,81435.54,0.0,0.98165,1e-05,3.08603]
[1778435500809,47.24,81435.54,0.0,0.98165,1e-05,3.08603]
[1778435501287,47.24,81432.9,0.0,0.98161,1e-05,3.09149]
[1778435502390,47.24,81432.9,0.0,0.98161,1e-05,3.09149]
[1778435502560,47.24,81432.9,0.0,0.98161,1e-05,3.09149]
[1778435504309,47.24,81442.24,0.0,0.98174,1e-05,3.07415]
[1778435505480,47.24,81442.24,0.0,0.98174,1e-05,3.07415]
[1778435505559,47.24,81442.24,0.0,0.98174,1e-05,3.07415]
[1778435505520,47.24,81447.13,0.0,0.9818,1e-05,3.06497]
[1778435506323,47.25,81448.92,0.0,0.98182,1e-05,3.06183]
[1778435507727,47.25,81450.57,0.0,0.98184,1e-05,3.05898]
[1778435507814,47.25,81450.57,0.0,0.98184,1e-05,3.05898]
[1778435513373,47.25,81450.94,0.0,0.98183,1e-05,3.06039]
[1778435516394,47.26,81454.56,0.0,0.98188,1e-05,3.05446]
[1778435517808,47.26,81454.59,0.0,0.98188,1e-05,3.05477]
[1778435518059,47.26,81454.59,0.0,0.98188,1e-05,3.05477]
[1778435518408,47.26,81454.31,0.0,0.98187,1e-05,3.05568]
[1778435519270,47.26,81454.31,0.0,0.98187,1e-05,3.05568]
[1778435519311,47.26,81454.31,0.0,0.98187,1e-05,3.05568]
[1778435521473,47.26,81454.04,0.0,0.98186,1e-05,3.05694]
[1778435521550,47.27,81458.8,0.0,0.98192,1e-05,3.04811]
[1778435522438,47.27,81463.1,0.0,0.98198,1e-05,3.04019]
[1778435525165,47.27,81465.32,0.0,0.982,1e-05,3.03671]
[1778435525460,47.27,81465.23,0.0,0.982,1e-05,3.03729]
[1778435528480,47.28,81468.32,0.0,0.98203,1e-05,3.03255]
[1778435533515,47.28,81468.49,0.0,0.98202,1e-05,3.03426]
[1778435538550,47.29,81469.55,0.0,0.98202,1e-05,3.03422]
[1778435540448,47.29,81469.49,0.0,0.98202,1e-05,3.03473]
[1778435540560,47.29,81469.49,0.0,0.98202,1e-05,3.03473]
[1778435540564,47.29,81469.36,0.0,0.98201,1e-05,3.03538]
[1778435542578,47.3,81473.13,0.0,0.98206,1e-05,3.02892]
[1778435542883,47.3,81473.13,0.0,0.98206,1e-05,3.02892]
[1778435543061,47.3,81473.13,0.0,0.98206,1e-05,3.02892]
[1778435543585,47.3,81476.68,0.0,0.98211,1e-05,3.02251]
[1778435547613,47.3,81486.95,0.0,0.98223,1e-05,3.00451]
[1778435548620,47.3,81495.58,0.0,0.98235,1e-05,2.98852]
[1778435549627,47.31,81498.78,0.0,0.98239,1e-05,2.98291]
[1778435551209,47.31,81498.78,0.0,0.98239,1e-05,2.98291]
[1778435551439,47.31,81501.41,0.0,0.98243,1e-05,2.97674]
[1778435551700,47.31,81501.41,0.0,0.98243,1e-05,2.97674]
[1778435551802,47.31,81503.66,0.0,0.98246,1e-05,2.97248]
[1778435553151,47.31,81503.66,0.0,0.98246,1e-05,2.97248]
[1778435553239,47.31,81514.84,0.0,0.9826,1e-05,2.95238]
[1778435553657,47.31,81524.8,0.0,0.98273,1e-05,2.93368]
[1778435554664,47.32,81528.15,0.0,0.98277,1e-05,2.92796]
[1778435556439,47.32,81528.15,0.0,0.98277,1e-05,2.92796]
[1778435556517,47.32,81512.67,0.0,0.98256,1e-05,2.95811]
[1778435561716,47.33,81504.4,0.0,0.98243,1e-05,2.97627]
[1778435562723,47.33,81500.87,0.0,0.98238,1e-05,2.98343]
[1778435564737,47.33,81497.7,0.0,0.98233,1e-05,2.99036]
[1778435567339,47.34,81497.11,0.0,0.98232,1e-05,2.99193]
[1778435567559,47.34,81497.11,0.0,0.98232,1e-05,2.99193]
[1778435567440,47.34,81485.8,0.0,0.98216,1e-05,3.01434]
[1778435567761,47.34,81483.62,0.0,0.98213,1e-05,3.01851]
[1778435568923,47.34,81483.62,0.0,0.98213,1e-05,3.01851]
[1778435569071,47.34,81483.62,0.0,0.98213,1e-05,3.01851]
[1778435575537,47.35,81484.73,0.0,0.98213,1e-05,3.01872]
[1778435575563,47.35,81484.73,0.0,0.98213,1e-05,3.01872]
[1778435575599,47.35,81484.31,0.0,0.98212,1e-05,3.02031]
[1778435575817,47.35,81487.23,0.0,0.98216,1e-05,3.01472]
[1778435577159,47.35,81487.23,0.0,0.98216,1e-05,3.01472]
[1778435577314,47.35,81487.23,0.0,0.98216,1e-05,3.01472]
[1778435577415,47.35,81490.18,0.0,0.98219,1e-05,3.00988]
[1778435577831,47.35,81487.92,0.0,0.98216,1e-05,3.01419]
[1778435579847,47.36,81485.7,0.0,0.98213,1e-05,3.01925]
[1778435584058,47.36,81485.31,0.0,0.98211,1e-05,3.02117]
[1778435584308,47.36,81485.31,0.0,0.98211,1e-05,3.02117]
[1778435584410,47.36,81489.9,0.0,0.98217,1e-05,3.01317]
[1778435584886,47.36,81493.55,0.0,0.98222,1e-05,3.0062]
[1778435586681,47.36,81494.0,0.0,0.98222,1e-05,3.00575]
[1778435586812,47.36,81494.0,0.0,0.98222,1e-05,3.00575]
[1778435590903,47.37,81492.93,0.0,0.9822,1e-05,3.00944]
[1778435591348,47.37,81507.81,0.0,0.98239,1e-05,2.98155]
[1778435591937,47.39,81523.25,0.0,0.98257,1e-05,2.9564]
[1778435592944,47.39,81526.74,0.0,0.98261,1e-05,2.95028]
[1778435594595,47.39,81526.74,0.0,0.98261,1e-05,2.95028]
[1778435594687,47.39,81544.3,0.0,0.98284,1e-05,2.91844]
[1778435594962,47.39,81559.87,0.0,0.98304,1e-05,2.88956]
[1778435595969,47.39,81559.36,0.0,0.98303,1e-05,2.89105]
[1778435596976,47.4,81560.28,0.0,0.98303,1e-05,2.89056]
[1778435597983,47.4,81562.37,0.0,0.98306,1e-05,2.88731]
[1778435600567,47.4,81561.23,0.0,0.98304,1e-05,2.89002]
[1778435600579,47.41,81558.3,0.0,0.983,1e-05,2.89605]
[1778435602859,47.4,81556.78,0.0,0.98298,1e-05,2.89883]
[1778435603018,47.4,81550.67,0.0,0.9829,1e-05,2.91014]
[1778435608054,47.4,81550.75,0.0,0.9829,1e-05,2.90981]
[1778435608892,47.4,81550.75,0.0,0.9829,1e-05,2.90981]
[1778435609062,47.4,81550.75,0.0,0.9829,1e-05,2.90981]
[1778435615105,47.4,81551.75,0.0,0.98293,1e-05,2.90567]
[1778435616112,47.4,81546.55,0.0,0.98286,1e-05,2.91531]
[1778435617476,47.4,81546.55,0.0,0.98286,1e-05,2.91531]
[1778435617560,47.4,81546.55,0.0,0.98286,1e-05,2.91531]
[1778435617577,47.4,81544.23,0.0,0.98283,1e-05,2.91959]
[1778435619426,47.4,81544.16,0.0,0.98283,1e-05,2.91967]
[1778435619715,47.4,81544.16,0.0,0.98283,1e-05,2.91967]
[1778435619729,47.4,81544.53,0.0,0.98283,1e-05,2.91894]
[1778435620140,47.4,81539.26,0.0,0.98276,1e-05,2.92872]
[1778435621147,47.4,81535.47,0.0,0.98271,1e-05,2.93575]
[1778435622216,47.4,81535.47,0.0,0.98271,1e-05,2.93575]
[1778435622312,47.4,81535.47,0.0,0.98271,1e-05,2.93575]
[1778435626070,47.41,81537.12,0.0,0.98273,1e-05,2.93362]
[1778435626189,47.41,81533.35,0.0,0.98268,1e-05,2.94123]
[1778435627192,47.41,81523.14,0.0,0.98254,1e-05,2.96094]
[1778435628702,47.41,81523.14,0.0,0.98254,1e-05,2.96094]
[1778435628617,47.41,81521.42,0.0,0.98251,1e-05,2.96468]
[1778435628811,47.41,81521.42,0.0,0.98251,1e-05,2.96468]
[1778435630213,47.42,81517.21,0.0,0.98245,1e-05,2.97362]
[1778435631220,47.42,81512.35,0.0,0.98238,1e-05,2.98329]
[1778435633234,47.42,81509.59,0.0,0.98234,1e-05,2.98946]
[1778435634241,47.42,81507.23,0.0,0.9823,1e-05,2.9944]
[1778435635248,47.42,81504.13,0.0,0.98226,1e-05,3.00074]
[1778435635961,47.42,81504.13,0.0,0.98226,1e-05,3.00074]
[1778435637200,47.43,81504.13,0.0,0.98225,1e-05,3.00118]
[1778435640283,47.43,81506.21,0.0,0.98227,1e-05,2.99895]
[1778435641290,47.43,81511.46,0.0,0.98234,1e-05,2.98942]
[1778435642297,47.44,81515.48,0.0,0.98239,1e-05,2.98226]
[1778435643304,47.43,81521.01,0.0,0.98246,1e-05,2.97165]
[1778435644685,47.43,81521.01,0.0,0.98246,1e-05,2.97165]
[1778435644311,47.43,81524.25,0.0,0.98251,1e-05,2.9654]
[1778435644810,47.43,81524.25,0.0,0.98251,1e-05,2.9654]
[1778435649534,47.43,81525.64,0.0,0.98253,1e-05,2.96228]
[1778435649574,47.43,81525.64,0.0,0.98253,1e-05,2.96228]
[1778435651735,47.43,81519.27,0.0,0.98245,1e-05,2.97393]
[1778435652941,47.43,81517.87,0.0,0.98243,1e-05,2.97643]
[1778435653069,47.43,81517.87,0.0,0.98243,1e-05,2.97643]
[1778435653313,47.43,81517.87,0.0,0.98243,1e-05,2.97643]
[1778435653374,47.43,81513.68,0.0,0.98237,1e-05,2.98421]
[1778435657940,47.43,81511.01,0.0,0.98234,1e-05,2.98925]
[1778435658062,47.43,81511.01,0.0,0.98234,1e-05,2.98925]
[1778435662634,47.43,81508.35,0.0,0.9823,1e-05,2.99489]
[1778435662814,47.43,81506.82,0.0,0.98228,1e-05,2.99824]
[1778435664016,47.44,81505.0,0.0,0.98225,1e-05,3.00215]
[1778435664060,47.44,81505.0,0.0,0.98225,1e-05,3.00215]
[1778435664451,47.44,81505.38,0.0,0.98225,1e-05,3.00187]
[1778435669206,47.44,81502.07,0.0,0.98219,1e-05,3.0099]
[1778435669310,47.44,81502.07,0.0,0.98219,1e-05,3.0099]
[1778435674522,47.45,81501.83,0.0,0.98218,1e-05,3.01071]
[1778435679733,47.46,81499.51,0.0,0.98214,1e-05,3.01679]
[1778435679810,47.46,81499.51,0.0,0.98214,1e-05,3.01679]
[1778435682114,47.46,81494.9,0.0,0.98207,1e-05,3.02679]
[1778435682311,47.46,81494.9,0.0,0.98207,1e-05,3.02679]
[1778435682578,47.46,81494.74,0.0,0.98207,1e-05,3.02749]
[1778435684592,47.47,81489.39,0.0,0.98199,1e-05,3.03851]
[1778435685896,47.47,81487.47,0.0,0.98196,1e-05,3.04256]
[1778435686073,47.47,81487.47,0.0,0.98196,1e-05,3.04256]
[1778435689629,47.47,81481.94,0.0,0.98187,1e-05,3.05461]
[1778435690740,47.47,81481.94,0.0,0.98187,1e-05,3.05461]
[1778435690808,47.47,81481.94,0.0,0.98187,1e-05,3.05461]
[1778435692262,47.48,81481.69,0.0,0.98187,1e-05,3.05577]
[1778435692315,47.48,81481.69,0.0,0.98187,1e-05,3.05577]
[1778435692650,47.48,81482.3,0.0,0.98187,1e-05,3.05492]
[1778435694664,47.48,81489.01,0.0,0.98196,1e-05,3.04269]
[1778435695145,47.48,81489.01,0.0,0.98196,1e-05,3.04269]
[1778435695308,47.48,81489.01,0.0,0.98196,1e-05,3.04269]
[1778435700707,47.49,81489.51,0.0,0.98195,1e-05,3.04383]
[1778435703723,47.49,81492.4,0.0,0.98199,1e-05,3.03897]
[1778435703810,47.49,81492.4,0.0,0.98199,1e-05,3.03897]
[1778435705742,47.49,81496.93,0.0,0.98204,1e-05,3.03133]
[1778435706749,47.49,81503.53,0.0,0.98213,1e-05,3.01907]
[1778435706989,47.49,81503.53,0.0,0.98213,1e-05,3.01907]
[1778435707063,47.49,81503.53,0.0,0.98213,1e-05,3.01907]
[1778435710596,47.5,81505.86,0.0,0.98215,1e-05,3.01576]
[1778435710811,47.5,81505.86,0.0,0.98215,1e-05,3.01576]
[1778435710777,47.5,81505.57,0.0,0.98214,1e-05,3.01669]
[1778435715214,47.51,81502.82,0.0,0.9821,1e-05,3.02345]
[1778435715310,47.51,81502.82,0.0,0.9821,1e-05,3.02345]
[1778435718847,47.51,81502.28,0.0,0.98208,1e-05,3.02559]
[1778435718834,47.51,81498.25,0.0,0.98202,1e-05,3.03367]
[1778435718993,47.51,81498.25,0.0,0.98202,1e-05,3.03367]
[1778435720848,47.51,81490.74,0.0,0.98192,1e-05,3.04878]
[1778435722348,47.51,81488.64,0.0,0.98189,1e-05,3.05315]
[1778435722563,47.51,81488.64,0.0,0.98189,1e-05,3.05315]
[1778435722664,47.52,81488.64,0.0,0.98188,1e-05,3.05347]
[1778435727157,47.52,81488.11,0.0,0.98187,1e-05,3.05545]
[1778435727309,47.52,81488.11,0.0,0.98187,1e-05,3.05545]
[1778435732933,47.53,81488.17,0.0,0.98187,1e-05,3.05535]
[1778435737968,47.53,81488.3,0.0,0.98186,1e-05,3.05666]
[1778435739851,47.53,81488.3,0.0,0.98186,1e-05,3.05666]
[1778435738975,47.53,81483.27,0.0,0.98179,1e-05,3.06667]
[1778435740060,47.53,81483.27,0.0,0.98179,1e-05,3.06667]
[1778435740066,47.54,81477.43,0.0,0.98171,1e-05,3.07827]
[1778435741996,47.54,81478.52,0.0,0.98172,1e-05,3.07672]
[1778435743190,47.54,81478.52,0.0,0.98172,1e-05,3.07672]
[1778435743309,47.54,81478.52,0.0,0.98172,1e-05,3.07672]
[1778435743403,47.54,81478.94,0.0,0.98172,1e-05,3.07646]
[1778435744342,47.54,81478.94,0.0,0.98172,1e-05,3.07646]
[1778435744560,47.54,81478.94,0.0,0.98172,1e-05,3.07646]
[1778435750055,47.54,81476.22,0.0,0.98167,1e-05,3.08336]
[1778435752788,47.55,81475.61,0.0,0.98166,1e-05,3.08481]
[1778435752808,47.55,81475.61,0.0,0.98166,1e-05,3.08481]
[1778435755608,47.55,81473.69,0.0,0.98163,1e-05,3.08933]
[1778435755812,47.55,81473.69,0.0,0.98163,1e-05,3.08933]
[1778435755661,47.55,81473.67,0.0,0.98162,1e-05,3.08989]
[1778435761132,47.56,81472.34,0.0,0.9816,1e-05,3.09376]
[1778435764204,47.56,81471.84,0.0,0.98159,1e-05,3.09524]
[1778435764313,47.56,81471.84,0.0,0.98159,1e-05,3.09524]
[1778435764414,47.56,81465.12,0.0,0.98149,1e-05,3.10882]
[1778435770199,47.56,81465.17,0.0,0.98148,1e-05,3.10987]
[1778435774432,47.57,81465.24,0.0,0.98148,1e-05,3.11066]
[1778435777513,47.57,81465.24,0.0,0.98147,1e-05,3.1109]
[1778435777564,47.57,81465.24,0.0,0.98147,1e-05,3.1109]
[1778435777605,47.57,81465.24,0.0,0.98147,1e-05,3.11159]
[1778435781275,47.57,81458.62,0.0,0.98137,1e-05,3.12545]
[1778435787317,47.58,81457.21,0.0,0.98134,1e-05,3.12938]
[1778435792352,47.58,81457.88,0.0,0.98136,1e-05,3.12677]
[1778435797387,47.58,81464.53,0.0,0.98145,1e-05,3.11462]
[1778435802422,47.59,81461.64,0.0,0.9814,1e-05,3.12118]
[1778435807457,47.59,81462.25,0.0,0.9814,1e-05,3.12086]
[1778435812492,47.59,81462.37,0.0,0.9814,1e-05,3.12152]
[1778435816521,47.6,81467.65,0.0,0.98146,1e-05,3.11195]
[1778435821556,47.6,81468.68,0.0,0.98147,1e-05,3.11097]
[1778435825584,47.6,81460.32,0.0,0.98135,1e-05,3.12813]
[1778435826591,47.6,81459.4,0.0,0.98134,1e-05,3.13011]
[1778435831626,47.61,81459.55,0.0,0.98133,1e-05,3.13069]
[1778435837668,47.61,81456.41,0.0,0.98128,1e-05,3.13789]
[1778435842704,47.61,81453.68,0.0,0.98124,1e-05,3.14407]
[1778435847739,47.62,81451.71,0.0,0.9812,1e-05,3.14874]
[1778435853781,47.62,81451.02,0.0,0.9812,1e-05,3.14878]
[1778435856802,47.62,81445.4,0.0,0.98112,1e-05,3.1603]
[1778435858816,47.62,81440.27,0.0,0.98104,1e-05,3.17068]
[1778435863851,47.62,81437.31,0.0,0.981,1e-05,3.17709]
[1778435867431,47.62,81435.78,0.0,0.98097,1e-05,3.18042]
[1778435867560,47.62,81435.78,0.0,0.98097,1e-05,3.18042]
[1778435867879,47.62,81435.88,0.0,0.98097,1e-05,3.18033]
[1778435872914,47.63,81435.26,0.0,0.98096,1e-05,3.18208]
[1778435874671,47.63,81435.26,0.0,0.98096,1e-05,3.18208]
[1778435874928,47.63,81440.96,0.0,0.98104,1e-05,3.171]
[1778435875313,47.63,81440.96,0.0,0.98104,1e-05,3.171]
[1778435877311,47.63,81444.07,0.0,0.98108,1e-05,3.1651]
[1778435878277,47.63,81444.62,0.0,0.98109,1e-05,3.16414]
[1778435878312,47.63,81444.62,0.0,0.98109,1e-05,3.16414]
[1778435878957,47.63,81445.82,0.0,0.98111,1e-05,3.1619]
[1778435883992,47.63,81444.91,0.0,0.98109,1e-05,3.16434]
[1778435887522,47.63,81444.7,0.0,0.98108,1e-05,3.16512]
[1778435887559,47.63,81444.7,0.0,0.98108,1e-05,3.16512]
[1778435891955,47.63,81446.45,0.0,0.9811,1e-05,3.16218]
[1778435893107,47.64,81447.48,0.0,0.98112,1e-05,3.1604]
[1778435893314,47.64,81447.48,0.0,0.98112,1e-05,3.1604]
[1778435894062,47.64,81447.81,0.0,0.98112,1e-05,3.15988]
[1778435900104,47.64,81446.57,0.0,0.9811,1e-05,3.16311]
[1778435905139,47.64,81446.77,0.0,0.9811,1e-05,3.16335]
[1778435910174,47.64,81447.23,0.0,0.9811,1e-05,3.16307]
[1778435915209,47.65,81447.1,0.0,0.9811,1e-05,3.16179]
[1778435920244,47.65,81447.74,0.0,0.98111,1e-05,3.16125]
[1778435922258,47.65,81452.52,0.0,0.98117,1e-05,3.15212]
[1778435930314,47.65,81453.79,0.0,0.98118,1e-05,3.15087]
[1778435936356,47.66,81453.79,0.0,0.98118,1e-05,3.15182]
[1778435941391,47.66,81453.81,0.0,0.98117,1e-05,3.15272]
[1778435945419,47.66,81457.97,0.0,0.98122,1e-05,3.14518]
[1778435950454,47.67,81460.35,0.0,0.98125,1e-05,3.1414]
[1778435955489,47.67,81459.82,0.0,0.98124,1e-05,3.14332]
[1778435960525,47.67,81459.98,0.0,0.98123,1e-05,3.14388]
[1778435966567,47.68,81460.17,0.0,0.98123,1e-05,3.14454]
[1778435971602,47.68,81460.42,0.0,0.98124,1e-05,3.1427]
[1778435976637,47.68,81460.56,0.0,0.98123,1e-05,3.1433]
[1778435982679,47.69,81460.71,0.0,0.98123,1e-05,3.14403]
[1778435987715,47.69,81460.65,0.0,0.98122,1e-05,3.145]
[1778435992750,47.69,81461.14,0.0,0.98122,1e-05,3.14486]
[1778435995771,47.69,81467.25,0.0,0.98131,1e-05,3.13338]
[1778436000806,47.7,81471.95,0.0,0.98137,1e-05,3.1251]
[1778436001813,47.7,81478.97,0.0,0.98146,1e-05,3.11159]
[1778436004834,47.7,81473.46,0.0,0.98139,1e-05,3.12169]
[1778436006848,47.69,81469.63,0.0,0.98134,1e-05,3.12829]
[1778436011888,47.68,81455.37,0.0,0.98116,1e-05,3.15403]
[1778436012895,47.68,81452.49,0.0,0.98112,1e-05,3.15921]
[1778436014910,47.68,81440.52,0.0,0.98095,1e-05,3.18248]
[1778436015917,47.68,81437.41,0.0,0.98091,1e-05,3.18874]
[1778436019945,47.68,81433.18,0.0,0.98085,1e-05,3.19679]
[1778436024981,47.68,81430.97,0.0,0.98082,1e-05,3.20144]
[1778436026378,47.68,81430.9,0.0,0.98082,1e-05,3.20162]
[1778436026558,47.68,81430.9,0.0,0.98082,1e-05,3.20162]
[1778436030799,47.68,81428.7,0.0,0.98078,1e-05,3.20617]
[1778436030812,47.68,81428.7,0.0,0.98078,1e-05,3.20617]
[1778436031022,47.68,81429.27,0.0,0.9808,1e-05,3.20282]
[1778436036057,47.68,81431.63,0.0,0.98084,1e-05,3.19834]
[1778436037391,47.68,81430.75,0.0,0.98082,1e-05,3.20014]
[1778436043106,47.68,81431.51,0.0,0.98083,1e-05,3.19886]
[1778436047640,47.68,81432.72,0.0,0.98085,1e-05,3.1966]
[1778436047813,47.68,81432.72,0.0,0.98085,1e-05,3.1966]
[1778436048141,47.68,81431.41,0.0,0.98083,1e-05,3.19924]
[1778436053176,47.68,81431.21,0.0,0.98083,1e-05,3.19978]
[1778436058211,47.69,81431.95,0.0,0.98084,1e-05,3.19844]
[1778436063246,47.69,81431.27,0.0,0.98083,1e-05,3.19992]
[1778436067274,47.69,81437.48,0.0,0.98091,1e-05,3.18768]
[1778436072309,47.69,81439.3,0.0,0.98094,1e-05,3.1843]
[1778436077344,47.69,81438.66,0.0,0.98093,1e-05,3.1858]
[1778436078351,47.69,81434.01,0.0,0.98086,1e-05,3.19508]
[1778436081372,47.69,81430.19,0.0,0.98081,1e-05,3.20273]
[1778436082379,47.69,81434.76,0.0,0.98087,1e-05,3.19366]
[1778436087414,47.69,81434.37,0.0,0.98086,1e-05,3.19457]
[1778436092449,47.69,81435.53,0.0,0.98089,1e-05,3.19016]
[1778436097484,47.69,81436.09,0.0,0.9809,1e-05,3.18918]
[1778436102519,47.69,81435.71,0.0,0.98089,1e-05,3.19009]
[1778436104533,47.69,81430.71,0.0,0.98083,1e-05,3.19882]
[1778436107555,47.69,81426.85,0.0,0.98077,1e-05,3.20654]
[1778436112590,47.69,81427.05,0.0,0.98078,1e-05,3.20614]
[1778436117625,47.69,81424.15,0.0,0.98074,1e-05,3.21191]
[1778436122660,47.69,81423.85,0.0,0.98073,1e-05,3.21246]
[1778436129709,47.69,81423.76,0.0,0.98073,1e-05,3.21256]
[1778436135751,47.68,81423.26,0.0,0.98072,1e-05,3.21347]
[1778436140804,47.68,81424.15,0.0,0.98074,1e-05,3.21162]
[1778436144832,47.68,81428.72,0.0,0.9808,1e-05,3.20249]
[1778436147853,47.68,81437.37,0.0,0.98093,1e-05,3.1847]
[1778436149867,47.68,81441.43,0.0,0.981,1e-05,3.17548]
[1778436154902,47.67,81447.17,0.0,0.98111,1e-05,3.15909]
[1778436159600,47.67,81447.16,0.0,0.98111,1e-05,3.15881]
[1778436160559,47.67,81447.27,0.0,0.98112,1e-05,3.15805]
[1778436165979,47.67,81447.84,0.0,0.98112,1e-05,3.15745]
[1778436172025,47.67,81450.34,0.0,0.98115,1e-05,3.15306]
[1778436175314,47.67,81448.42,0.0,0.98113,1e-05,3.15705]
[1778436176181,47.67,81448.93,0.0,0.98113,1e-05,3.15614]
[1778436176312,47.67,81448.93,0.0,0.98113,1e-05,3.15614]
[1778436176282,47.67,81450.37,0.0,0.98116,1e-05,3.15277]
[1778436182093,47.66,81449.03,0.0,0.98116,1e-05,3.1523]
[1778436183910,47.66,81448.06,0.0,0.98115,1e-05,3.1537]
[1778436184064,47.66,81448.06,0.0,0.98115,1e-05,3.1537]
[1778436185116,47.65,81453.56,0.0,0.98123,1e-05,3.14184]
[1778436190151,47.64,81462.39,0.0,0.98137,1e-05,3.1221]
[1778436192165,47.64,81468.83,0.0,0.98147,1e-05,3.10864]
[1778436193888,47.64,81468.75,0.0,0.98147,1e-05,3.10836]
[1778436194062,47.64,81468.75,0.0,0.98147,1e-05,3.10836]
[1778436194179,47.64,81468.89,0.0,0.98148,1e-05,3.10766]
[1778436195907,47.63,81468.8,0.0,0.98148,1e-05,3.10741]
[1778436196060,47.63,81468.8,0.0,0.98148,1e-05,3.10741]
[1778436197200,47.63,81472.98,0.0,0.98154,1e-05,3.09842]
[1778436198207,47.63,81478.06,0.0,0.98162,1e-05,3.08815]
[1778436200206,47.63,81478.05,0.0,0.98162,1e-05,3.08778]
[1778436200316,47.63,81478.05,0.0,0.98162,1e-05,3.08778]
[1778436200222,47.63,81478.8,0.0,0.98163,1e-05,3.08593]
[1778436200874,47.63,81478.8,0.0,0.98163,1e-05,3.08593]
[1778436201062,47.63,81478.8,0.0,0.98163,1e-05,3.08593]
[1778436201228,47.63,81485.31,0.0,0.98172,1e-05,3.07295]
[1778436203242,47.62,81487.64,0.0,0.98176,1e-05,3.06773]
[1778436205256,47.62,81483.0,0.0,0.9817,1e-05,3.07599]
[1778436206263,47.62,81476.64,0.0,0.98162,1e-05,3.08793]
[1778436208353,47.62,81475.07,0.0,0.9816,1e-05,3.09059]
[1778436208562,47.62,81475.63,0.0,0.98161,1e-05,3.08911]
[1778436209284,47.62,81476.26,0.0,0.98162,1e-05,3.0875]
[1778436209424,47.62,81476.26,0.0,0.98162,1e-05,3.0875]
[1778436209559,47.62,81476.26,0.0,0.98162,1e-05,3.0875]
[1778436210291,47.61,81470.47,0.0,0.98154,1e-05,3.09836]
[1778436212305,47.61,81466.0,0.0,0.9815,1e-05,3.10406]
[1778436212967,47.61,81466.0,0.0,0.9815,1e-05,3.10406]
[1778436213068,47.61,81466.0,0.0,0.9815,1e-05,3.10406]
[1778436213312,47.61,81465.97,0.0,0.9815,1e-05,3.10371]
[1778436214283,47.61,81465.97,0.0,0.9815,1e-05,3.10371]
[1778436214313,47.61,81465.97,0.0,0.9815,1e-05,3.10371]
[1778436216333,47.61,81461.04,0.0,0.98144,1e-05,3.1121]
[1778436218347,47.6,81457.31,0.0,0.9814,1e-05,3.11854]
[1778436218837,47.6,81457.31,0.0,0.9814,1e-05,3.11854]
[1778436219070,47.6,81457.31,0.0,0.9814,1e-05,3.11854]
[1778436219127,47.6,81457.31,0.0,0.9814,1e-05,3.11811]
[1778436220361,47.6,81451.79,0.0,0.98132,1e-05,3.12848]
[1778436222878,47.6,81449.81,0.0,0.9813,1e-05,3.13145]
[1778436223064,47.6,81449.81,0.0,0.9813,1e-05,3.13145]
[1778436229424,47.58,81449.83,0.0,0.98133,1e-05,3.12826]
[1778436234459,47.58,81450.91,0.0,0.98136,1e-05,3.12393]
[1778436236640,47.58,81451.06,0.0,0.98136,1e-05,3.1232]
[1778436236811,47.58,81451.06,0.0,0.98136,1e-05,3.1232]
[1778436236912,47.57,81451.06,0.0,0.98137,1e-05,3.12234]
[1778436237560,47.57,81451.06,0.0,0.98137,1e-05,3.12234]
[1778436244236,47.56,81450.36,0.0,0.98137,1e-05,3.12155]
[1778436244311,47.56,81450.36,0.0,0.98137,1e-05,3.12155]
[1778436244412,47.56,81450.54,0.0,0.98138,1e-05,3.12034]
[1778436244824,47.56,81450.54,0.0,0.98138,1e-05,3.12034]
[1778436245062,47.56,81450.54,0.0,0.98138,1e-05,3.12034]
[1778436252585,47.55,81450.86,0.0,0.98141,1e-05,3.11634]
[1778436258627,47.54,81449.87,0.0,0.98141,1e-05,3.11583]
[1778436262932,47.54,81448.77,0.0,0.98141,1e-05,3.11677]
[1778436263069,47.54,81448.77,0.0,0.98141,1e-05,3.11677]
[1778436263147,47.53,81450.14,0.0,0.98143,1e-05,3.11328]
[1778436263923,47.53,81450.14,0.0,0.98143,1e-05,3.11328]
[1778436264060,47.53,81450.14,0.0,0.98143,1e-05,3.11328]
[1778436267690,47.53,81454.75,0.0,0.98151,1e-05,3.1027]
[1778436269549,47.53,81456.64,0.0,0.98153,1e-05,3.09862]
[1778436269561,47.53,81456.64,0.0,0.98153,1e-05,3.09862]
[1778436269704,47.52,81457.05,0.0,0.98154,1e-05,3.09744]
[1778436271099,47.52,81457.05,0.0,0.98154,1e-05,3.09744]
[1778436271313,47.52,81457.05,0.0,0.98154,1e-05,3.09744]
[1778436271718,47.52,81462.87,0.0,0.98164,1e-05,3.0832]
[1778436276753,47.51,81465.23,0.0,0.98169,1e-05,3.07658]
[1778436278468,47.51,81465.45,0.0,0.98169,1e-05,3.07582]
[1778436278561,47.51,81465.45,0.0,0.98169,1e-05,3.07582]
[1778436278887,47.51,81465.45,0.0,0.98169,1e-05,3.07582]
[1778436279063,47.51,81465.45,0.0,0.98169,1e-05,3.07582]
[1778436279131,47.51,81465.29,0.0,0.98169,1e-05,3.0758]
[1778436280781,47.51,81476.81,0.0,0.98186,1e-05,3.05288]
[1778436281788,47.51,81476.6,0.0,0.98186,1e-05,3.053]
[1778436283079,47.51,81476.6,0.0,0.98186,1e-05,3.053]
[1778436283180,47.51,81476.8,0.0,0.98186,1e-05,3.05232]
[1778436284276,47.51,81476.8,0.0,0.98186,1e-05,3.05232]
[1778436284279,47.51,81477.64,0.0,0.98187,1e-05,3.05041]
[1778436285073,47.51,81477.64,0.0,0.98187,1e-05,3.05041]
[1778436285311,47.51,81477.64,0.0,0.98187,1e-05,3.05041]
[1778436293872,47.5,81476.68,0.0,0.98188,1e-05,3.04939]
[1778436296899,47.49,81471.34,0.0,0.98181,1e-05,3.05881]
[1778436297900,47.49,81466.3,0.0,0.98175,1e-05,3.06825]
[1778436299687,47.49,81465.76,0.0,0.98174,1e-05,3.06898]
[1778436299810,47.49,81465.76,0.0,0.98174,1e-05,3.06898]
[1778436299914,47.49,81466.09,0.0,0.98175,1e-05,3.06803]
[1778436300826,47.49,81466.09,0.0,0.98175,1e-05,3.06803]
[1778436301062,47.49,81466.09,0.0,0.98175,1e-05,3.06803]
[1778436303942,47.49,81472.06,0.0,0.98184,1e-05,3.05528]
[1778436305126,47.49,81472.06,0.0,0.98184,1e-05,3.05528]
[1778436305309,47.49,81472.06,0.0,0.98184,1e-05,3.05528]
[1778436305320,47.48,81477.94,0.0,0.98192,1e-05,3.04366]
[1778436305814,47.48,81477.94,0.0,0.98192,1e-05,3.04366]
[1778436306063,47.48,81477.94,0.0,0.98192,1e-05,3.04366]
[1778436310941,47.48,81479.11,0.0,0.98195,1e-05,3.04007]
[1778436311060,47.48,81479.11,0.0,0.98195,1e-05,3.04007]
[1778436311146,47.48,81479.05,0.0,0.98195,1e-05,3.03992]
[1778436311940,47.48,81479.05,0.0,0.98195,1e-05,3.03992]
[1778436312062,47.48,81479.05,0.0,0.98195,1e-05,3.03992]
[1778436318040,47.47,81479.97,0.0,0.98197,1e-05,3.03633]
[1778436323076,47.47,81475.67,0.0,0.98192,1e-05,3.04332]
[1778436324723,47.47,81473.22,0.0,0.98189,1e-05,3.04777]
[1778436324811,47.47,81473.22,0.0,0.98189,1e-05,3.04777]
[1778436325090,47.47,81473.18,0.0,0.98189,1e-05,3.04757]
[1778436325848,47.47,81473.18,0.0,0.98189,1e-05,3.04757]
[1778436326060,47.47,81473.18,0.0,0.98189,1e-05,3.04757]
[1778436328058,47.46,81473.19,0.0,0.98189,1e-05,3.04728]
[1778436328097,47.46,81473.19,0.0,0.9819,1e-05,3.04673]
[1778436329118,47.46,81466.56,0.0,0.98181,1e-05,3.05952]
[1778436330125,47.46,81456.69,0.0,0.98168,1e-05,3.07806]
[1778436330995,47.46,81456.69,0.0,0.98168,1e-05,3.07806]
[1778436331059,47.46,81456.69,0.0,0.98168,1e-05,3.07806]
[1778436331132,47.46,81456.15,0.0,0.98168,1e-05,3.07659]
[1778436332191,47.46,81456.15,0.0,0.98168,1e-05,3.07659]
[1778436332313,47.46,81456.15,0.0,0.98168,1e-05,3.07659]
[1778436336167,47.45,81462.19,0.0,0.98178,1e-05,3.06329]
[1778436338181,47.45,81454.94,0.0,0.98168,1e-05,3.07673]
[1778436339020,47.45,81454.94,0.0,0.98168,1e-05,3.07673]
[1778436339061,47.45,81454.94,0.0,0.98168,1e-05,3.07673]
[1778436339188,47.45,81453.36,0.0,0.98166,1e-05,3.07947]
[1778436340195,47.45,81446.09,0.0,0.98156,1e-05,3.09328]
[1778436341413,47.45,81446.09,0.0,0.98156,1e-05,3.09328]
[1778436341561,47.45,81444.78,0.0,0.98155,1e-05,3.09548]
[1778436342209,47.45,81449.77,0.0,0.98162,1e-05,3.08539]
[1778436342811,47.45,81449.77,0.0,0.98162,1e-05,3.08539]
[1778436343063,47.45,81449.77,0.0,0.98162,1e-05,3.08539]
[1778436343216,47.45,81449.62,0.0,0.98162,1e-05,3.08534]
[1778436348251,47.44,81449.22,0.0,0.98163,1e-05,3.08436]
[1778436352280,47.43,81445.85,0.0,0.98159,1e-05,3.08952]
[1778436355830,47.43,81444.59,0.0,0.98158,1e-05,3.09088]
[1778436356063,47.43,81444.59,0.0,0.98158,1e-05,3.09088]
[1778436362349,47.42,81442.19,0.0,0.98156,1e-05,3.09298]
[1778436363356,47.42,81445.74,0.0,0.98162,1e-05,3.08569]
[1778436364954,47.42,81447.27,0.0,0.98164,1e-05,3.08235]
[1778436365062,47.42,81447.27,0.0,0.98164,1e-05,3.08235]
[1778436365370,47.42,81446.62,0.0,0.98163,1e-05,3.08327]
[1778436366248,47.42,81446.62,0.0,0.98163,1e-05,3.08327]
[1778436366309,47.42,81446.62,0.0,0.98163,1e-05,3.08327]
[1778436372422,47.41,81446.04,0.0,0.98164,1e-05,3.08193]
[1778436374441,47.41,81436.03,0.0,0.98151,1e-05,3.10074]
[1778436375709,47.4,81434.85,0.0,0.98149,1e-05,3.10266]
[1778436375809,47.4,81434.85,0.0,0.98149,1e-05,3.10266]
[1778436376456,47.4,81434.74,0.0,0.9815,1e-05,3.10248]
[1778436376975,47.4,81434.74,0.0,0.9815,1e-05,3.10248]
[1778436377063,47.4,81434.74,0.0,0.9815,1e-05,3.10248]
[1778436381491,47.4,81431.68,0.0,0.98147,1e-05,3.1065]
[1778436387534,47.39,81429.82,0.0,0.98146,1e-05,3.10777]
[1778436390030,47.39,81429.24,0.0,0.98145,1e-05,3.10851]
[1778436390062,47.39,81429.24,0.0,0.98145,1e-05,3.10851]
[1778436390554,47.38,81429.47,0.0,0.98146,1e-05,3.10727]
[1778436390751,47.38,81429.47,0.0,0.98146,1e-05,3.10727]
[1778436390810,47.38,81429.47,0.0,0.98146,1e-05,3.10727]
[1778436397497,47.38,81428.79,0.0,0.98148,1e-05,3.10484]
[1778436397560,47.38,81428.79,0.0,0.98148,1e-05,3.10484]
[1778436397603,47.37,81425.36,0.0,0.98144,1e-05,3.1104]
[1778436398913,47.37,81425.36,0.0,0.98144,1e-05,3.1104]
[1778436399063,47.37,81425.36,0.0,0.98144,1e-05,3.1104]
[1778436405660,47.36,81425.03,0.0,0.98145,1e-05,3.10789]
[1778436411586,47.36,81425.06,0.0,0.98146,1e-05,3.10627]
[1778436411810,47.35,81425.44,0.0,0.98147,1e-05,3.10513]
[1778436411910,47.35,81426.07,0.0,0.98149,1e-05,3.10312]
[1778436413012,47.35,81426.07,0.0,0.98149,1e-05,3.10312]
[1778436413059,47.35,81426.07,0.0,0.98149,1e-05,3.10312]
[1778436414723,47.35,81433.1,0.0,0.98159,1e-05,3.08861]
[1778436415966,47.35,81433.1,0.0,0.98159,1e-05,3.08861]
[1778436416065,47.35,81433.1,0.0,0.98159,1e-05,3.08861]
[1778436416084,47.35,81436.71,0.0,0.98165,1e-05,3.08083]
[1778436417802,47.35,81436.49,0.0,0.98164,1e-05,3.08126]
[1778436418068,47.35,81436.49,0.0,0.98164,1e-05,3.08126]
[1778436418169,47.34,81434.94,0.0,0.98163,1e-05,3.08358]
[1778436420766,47.34,81429.82,0.0,0.98156,1e-05,3.09286]
[1778436422323,47.34,81429.82,0.0,0.98156,1e-05,3.09286]
[1778436422561,47.34,81429.82,0.0,0.98156,1e-05,3.09286]
[1778436427815,47.33,81428.17,0.0,0.98155,1e-05,3.09406]
[1778436432849,47.34,81428.76,0.0,0.98155,1e-05,3.09413]
[1778436434984,47.34,81427.64,0.0,0.98153,1e-05,3.09656]
[1778436435063,47.34,81427.64,0.0,0.98153,1e-05,3.09656]
[1778436435085,47.34,81427.94,0.0,0.98153,1e-05,3.09646]
[1778436436550,47.34,81427.94,0.0,0.98153,1e-05,3.09646]
[1778436436559,47.34,81427.94,0.0,0.98153,1e-05,3.09646]
[1778436438891,47.34,81424.88,0.0,0.98149,1e-05,3.10317]
[1778436444421,47.35,81423.52,0.0,0.98146,1e-05,3.10697]
[1778436444565,47.35,81423.52,0.0,0.98146,1e-05,3.10697]
[1778436444522,47.35,81422.58,0.0,0.98144,1e-05,3.10903]
[1778436444933,47.35,81422.48,0.0,0.98144,1e-05,3.10945]
[1778436446018,47.35,81422.48,0.0,0.98144,1e-05,3.10945]
[1778436446067,47.35,81422.48,0.0,0.98144,1e-05,3.10945]
[1778436451982,47.35,81420.1,0.0,0.98141,1e-05,3.11343]
[1778436457017,47.36,81421.48,0.0,0.98142,1e-05,3.11179]
[1778436457852,47.36,81421.48,0.0,0.98142,1e-05,3.11179]
[1778436458063,47.36,81421.48,0.0,0.98142,1e-05,3.11179]
[1778436458098,47.36,81421.49,0.0,0.98142,1e-05,3.11198]
[1778436459177,47.36,81421.49,0.0,0.98142,1e-05,3.11198]
[1778436459310,47.36,81421.49,0.0,0.98142,1e-05,3.11198]
[1778436465073,47.36,81420.72,0.0,0.9814,1e-05,3.11502]
[1778436469978,47.37,81420.38,0.0,0.98139,1e-05,3.11655]
[1778436470062,47.37,81420.38,0.0,0.98139,1e-05,3.11655]
[1778436470108,47.37,81419.21,0.0,0.98137,1e-05,3.11907]
[1778436471750,47.37,81418.08,0.0,0.98135,1e-05,3.1215]
[1778436471814,47.37,81418.08,0.0,0.98135,1e-05,3.1215]
[1778436482192,47.38,81417.65,0.0,0.98133,1e-05,3.1246]
[1778436489241,47.38,81417.62,0.0,0.98132,1e-05,3.12609]
[1778436492231,47.38,81417.4,0.0,0.98131,1e-05,3.12693]
[1778436492310,47.38,81417.4,0.0,0.98131,1e-05,3.12693]
[1778436492332,47.38,81417.4,0.0,0.98131,1e-05,3.12714]
[1778436493992,47.39,81417.37,0.0,0.98131,1e-05,3.1274]
[1778436494075,47.39,81417.37,0.0,0.98131,1e-05,3.1274]
[1778436496290,47.39,81414.31,0.0,0.98126,1e-05,3.13404]
[1778436503339,47.39,81413.26,0.0,0.98124,1e-05,3.13744]
[1778436504008,47.39,81413.26,0.0,0.98124,1e-05,3.13744]
[1778436504064,47.39,81413.26,0.0,0.98124,1e-05,3.13744]
[1778436504346,47.39,81412.53,0.0,0.98123,1e-05,3.13908]
[1778436505605,47.39,81412.53,0.0,0.98123,1e-05,3.13908]
[1778436505816,47.39,81412.48,0.0,0.98123,1e-05,3.13936]
[1778436509276,47.39,81412.52,0.0,0.98122,1e-05,3.13947]
[1778436509309,47.39,81412.52,0.0,0.98122,1e-05,3.13947]
[1778436509573,47.4,81409.07,0.0,0.98117,1e-05,3.14685]
[1778436511211,47.4,81409.17,0.0,0.98117,1e-05,3.14682]
[1778436511313,47.4,81409.17,0.0,0.98117,1e-05,3.14682]
[1778436517448,47.4,81409.7,0.0,0.98118,1e-05,3.14475]
[1778436522483,47.4,81409.21,0.0,0.98117,1e-05,3.14656]
[1778436522950,47.4,81409.21,0.0,0.98117,1e-05,3.14656]
[1778436523061,47.4,81409.21,0.0,0.98117,1e-05,3.14656]
[1778436523490,47.4,81408.18,0.0,0.98116,1e-05,3.14876]
[1778436525304,47.41,81408.31,0.0,0.98116,1e-05,3.14867]
[1778436525562,47.41,81408.31,0.0,0.98116,1e-05,3.14867]
[1778436529532,47.41,81406.46,0.0,0.98112,1e-05,3.15314]
[1778436530421,47.41,81406.46,0.0,0.98112,1e-05,3.15314]
[1778436530570,47.41,81406.46,0.0,0.98112,1e-05,3.15314]
[1778436535574,47.41,81403.11,0.0,0.98107,1e-05,3.16065]
[1778436538338,47.41,81402.88,0.0,0.98107,1e-05,3.16138]
[1778436538568,47.41,81402.88,0.0,0.98107,1e-05,3.16138]
[1778436539602,47.41,81399.46,0.0,0.98101,1e-05,3.16844]
[1778436540061,47.41,81399.46,0.0,0.98101,1e-05,3.16844]
[1778436540609,47.41,81396.61,0.0,0.98097,1e-05,3.17424]
[1778436542077,47.41,81395.97,0.0,0.98096,1e-05,3.17563]
[1778436542626,47.41,81395.82,0.0,0.98096,1e-05,3.17604]
[1778436547661,47.42,81396.9,0.0,0.98097,1e-05,3.17445]
[1778436554605,47.42,81396.92,0.0,0.98097,1e-05,3.17488]
[1778436554659,47.42,81396.92,0.0,0.98097,1e-05,3.17524]
[1778436555309,47.42,81396.92,0.0,0.98097,1e-05,3.17524]
[1778436555410,47.42,81396.92,0.0,0.98096,1e-05,3.17535]
[1778436556485,47.42,81396.92,0.0,0.98096,1e-05,3.17535]
[1778436556559,47.42,81396.92,0.0,0.98096,1e-05,3.17535]
[1778436561759,47.42,81396.13,0.0,0.98095,1e-05,3.17761]
[1778436564780,47.42,81393.51,0.0,0.98091,1e-05,3.18317]
[1778436565800,47.42,81393.13,0.0,0.9809,1e-05,3.18402]
[1778436565812,47.42,81393.13,0.0,0.9809,1e-05,3.18402]
[1778436566065,47.42,81393.13,0.0,0.9809,1e-05,3.18402]
[1778436566166,47.42,81393.13,0.0,0.9809,1e-05,3.18412]
[1778436570943,47.43,81395.65,0.0,0.98094,1e-05,3.1794]
[1778436571062,47.43,81395.65,0.0,0.98094,1e-05,3.1794]
[1778436576865,47.43,81397.81,0.0,0.98097,1e-05,3.17367]
[1778436583914,47.43,81397.47,0.0,0.98096,1e-05,3.17513]
[1778436590228,47.43,81397.0,0.0,0.98096,1e-05,3.17628]
[1778436590314,47.43,81397.0,0.0,0.98096,1e-05,3.17628]
[1778436591669,47.43,81396.96,0.0,0.98095,1e-05,3.17688]
[1778436591811,47.43,81396.96,0.0,0.98095,1e-05,3.17688]
[1778436591724,47.43,81397.84,0.0,0.98096,1e-05,3.17523]
[1778436593984,47.43,81403.46,0.0,0.98104,1e-05,3.16427]
[1778436594852,47.43,81403.46,0.0,0.98104,1e-05,3.16427]
[1778436595061,47.43,81403.46,0.0,0.98104,1e-05,3.16427]
[1778436601035,47.44,81404.6,0.0,0.98105,1e-05,3.16286]
[1778436606070,47.44,81404.75,0.0,0.98105,1e-05,3.1632]
[1778436609092,47.44,81410.72,0.0,0.98113,1e-05,3.15175]
[1778436610381,47.44,81410.72,0.0,0.98113,1e-05,3.15175]
[1778436610561,47.44,81410.72,0.0,0.98113,1e-05,3.15175]
[1778436612611,47.44,81412.19,0.0,0.98115,1e-05,3.14927]
[1778436612810,47.44,81412.19,0.0,0.98115,1e-05,3.14927]
[1778436612664,47.44,81412.19,0.0,0.98115,1e-05,3.14942]
[1778436619162,47.45,81412.33,0.0,0.98114,1e-05,3.1502]
[1778436623527,47.45,81414.18,0.0,0.98117,1e-05,3.14699]
[1778436623561,47.45,81414.18,0.0,0.98117,1e-05,3.14699]
[1778436627823,47.45,81415.49,0.0,0.98118,1e-05,3.14502]
[1778436628063,47.45,81419.28,0.0,0.98123,1e-05,3.13769]
[1778436629069,47.45,81419.71,0.0,0.98124,1e-05,3.13701]
[1778436629310,47.45,81419.71,0.0,0.98124,1e-05,3.13701]
[1778436629411,47.45,81419.68,0.0,0.98124,1e-05,3.13723]
[1778436633153,47.45,81418.06,0.0,0.98122,1e-05,3.1387]
[1778436633312,47.45,81418.06,0.0,0.98122,1e-05,3.1387]
[1778436638825,47.46,81418.59,0.0,0.98122,1e-05,3.13845]
[1778436639064,47.46,81419.12,0.0,0.98123,1e-05,3.13757]
[1778436640202,47.46,81419.08,0.0,0.98123,1e-05,3.13781]
[1778436640309,47.46,81419.08,0.0,0.98123,1e-05,3.13781]
[1778436640411,47.46,81419.08,0.0,0.98123,1e-05,3.13797]
[1778436647358,47.46,81415.0,0.0,0.98116,1e-05,3.14705]
[1778436654407,47.47,81414.89,0.0,0.98115,1e-05,3.14823]
[1778436661456,47.47,81414.46,0.0,0.98114,1e-05,3.15003]
[1778436662102,47.47,81414.46,0.0,0.98114,1e-05,3.15003]
[1778436662310,47.47,81414.46,0.0,0.98114,1e-05,3.15003]
[1778436667823,47.47,81414.66,0.0,0.98114,1e-05,3.15028]
[1778436668061,47.47,81414.66,0.0,0.98114,1e-05,3.15028]
[1778436670642,47.47,81411.45,0.0,0.98109,1e-05,3.15702]
[1778436670814,47.47,81411.45,0.0,0.98109,1e-05,3.15702]
[1778436670738,47.47,81410.51,0.0,0.98108,1e-05,3.159]
[1778436676561,47.48,81410.33,0.0,0.98107,1e-05,3.16006]
[1778436681596,47.48,81410.42,0.0,0.98107,1e-05,3.16048]
[1778436687639,47.48,81410.48,0.0,0.98106,1e-05,3.16108]
[1778436693682,47.48,81410.82,0.0,0.98108,1e-05,3.1589]
[1778436698716,47.49,81410.77,0.0,0.98107,1e-05,3.15964]
[1778436704759,47.49,81410.66,0.0,0.98106,1e-05,3.16066]
[1778436709195,47.49,81410.73,0.0,0.98106,1e-05,3.16093]
[1778436709310,47.49,81410.73,0.0,0.98106,1e-05,3.16093]
[1778436712588,47.49,81410.0,0.0,0.98105,1e-05,3.1628]
[1778436712809,47.49,81410.0,0.0,0.98105,1e-05,3.1628]
[1778436712815,47.49,81413.71,0.0,0.9811,1e-05,3.15572]
[1778436713596,47.49,81413.71,0.0,0.9811,1e-05,3.15572]
[1778436713811,47.49,81413.71,0.0,0.9811,1e-05,3.15572]
[1778436718857,47.5,81414.67,0.0,0.98111,1e-05,3.15475]
[1778436722826,47.5,81415.12,0.0,0.98111,1e-05,3.15432]
[1778436723061,47.5,81417.65,0.0,0.98114,1e-05,3.14947]
[1778436725191,47.5,81418.07,0.0,0.98115,1e-05,3.14897]
[1778436725313,47.5,81418.07,0.0,0.98115,1e-05,3.14897]
[1778436725907,47.5,81418.13,0.0,0.98115,1e-05,3.14901]
[1778436730439,47.5,81418.52,0.0,0.98115,1e-05,3.14886]
[1778436730560,47.5,81418.52,0.0,0.98115,1e-05,3.14886]
[1778436736984,47.51,81418.63,0.0,0.98114,1e-05,3.14969]
[1778436742019,47.51,81418.74,0.0,0.98114,1e-05,3.15017]
[1778436743058,47.51,81418.74,0.0,0.98114,1e-05,3.15017]
[1778436743312,47.51,81418.74,0.0,0.98114,1e-05,3.15017]
[1778436745809,47.51,81418.03,0.0,0.98113,1e-05,3.15185]
[1778436745811,47.51,81418.0,0.0,0.98113,1e-05,3.15217]
[1778436746061,47.51,81418.0,0.0,0.98113,1e-05,3.15217]
[1778436751522,47.51,81416.82,0.0,0.98111,1e-05,3.15463]
[1778436751559,47.51,81416.82,0.0,0.98111,1e-05,3.15463]
[1778436756901,47.51,81416.75,0.0,0.98111,1e-05,3.15353]
[1778436756913,47.51,81416.75,0.0,0.98111,1e-05,3.15378]
[1778436757061,47.51,81416.75,0.0,0.98111,1e-05,3.15378]
[1778436762160,47.52,81416.77,0.0,0.98111,1e-05,3.15433]
[1778436767195,47.52,81416.83,0.0,0.9811,1e-05,3.1548]
[1778436772230,47.52,81417.01,0.0,0.9811,1e-05,3.15513]
[1778436775238,47.52,81417.04,0.0,0.9811,1e-05,3.15529]
[1778436775308,47.52,81417.04,0.0,0.9811,1e-05,3.15529]
[1778436781293,47.52,81419.75,0.0,0.98113,1e-05,3.15075]
[1778436787718,47.53,81419.12,0.0,0.98112,1e-05,3.15246]
[1778436787812,47.53,81419.12,0.0,0.98112,1e-05,3.15246]
[1778436788019,47.53,81419.12,0.0,0.98112,1e-05,3.15268]
[1778436793378,47.53,81418.77,0.0,0.98111,1e-05,3.15404]
[1778436795393,47.53,81411.34,0.0,0.981,1e-05,3.16898]
[1778436796068,47.53,81411.34,0.0,0.981,1e-05,3.16898]
[1778436797616,47.53,81410.49,0.0,0.98099,1e-05,3.17075]
[1778436797811,47.53,81410.49,0.0,0.98099,1e-05,3.17075]
[1778436797855,47.53,81410.28,0.0,0.98099,1e-05,3.17125]
[1778436803449,47.53,81411.29,0.0,0.981,1e-05,3.16977]
[1778436805614,47.53,81410.72,0.0,0.98099,1e-05,3.17099]
[1778436805811,47.53,81410.72,0.0,0.98099,1e-05,3.17099]
[1778436811505,47.54,81409.19,0.0,0.98097,1e-05,3.17242]
[1778436812271,47.54,81409.19,0.0,0.98097,1e-05,3.17242]
[1778436812311,47.54,81409.19,0.0,0.98097,1e-05,3.17242]
[1778436812512,47.54,81409.44,0.0,0.98098,1e-05,3.17202]
[1778436813197,47.54,81409.44,0.0,0.98098,1e-05,3.17202]
[1778436813308,47.54,81409.44,0.0,0.98098,1e-05,3.17202]
[1778436818195,47.53,81409.43,0.0,0.98098,1e-05,3.17138]
[1778436818311,47.53,81409.43,0.0,0.98098,1e-05,3.17138]
[1778436818550,47.53,81409.43,0.0,0.98098,1e-05,3.17138]
[1778436818560,47.53,81409.43,0.0,0.98098,1e-05,3.17138]
[1778436818659,47.53,81407.72,0.0,0.98096,1e-05,3.17488]
[1778436825604,47.54,81407.73,0.0,0.98095,1e-05,3.1755]
[1778436830982,47.54,81404.75,0.0,0.98091,1e-05,3.1818]
[1778436831062,47.54,81404.75,0.0,0.98091,1e-05,3.1818]
[1778436831046,47.54,81404.08,0.0,0.9809,1e-05,3.18321]
[1778436831318,47.54,81404.08,0.0,0.9809,1e-05,3.18321]
[1778436831561,47.54,81404.08,0.0,0.9809,1e-05,3.18321]
[1778436836681,47.54,81404.14,0.0,0.98089,1e-05,3.18359]
[1778436845747,47.54,81403.93,0.0,0.98089,1e-05,3.18475]
[1778436848547,47.54,81407.08,0.0,0.98094,1e-05,3.17753]
[1778436848563,47.54,81407.08,0.0,0.98094,1e-05,3.17753]
[1778436848848,47.54,81407.08,0.0,0.98094,1e-05,3.17753]
[1778436849059,47.54,81407.08,0.0,0.98094,1e-05,3.17753]
[1778436848949,47.54,81407.17,0.0,0.98094,1e-05,3.17745]
[1778436856828,47.54,81406.92,0.0,0.98093,1e-05,3.17873]
[1778436860959,47.54,81406.94,0.0,0.98093,1e-05,3.17879]
[1778436866085,47.54,81408.3,0.0,0.98094,1e-05,3.17676]
[1778436873955,47.55,81418.11,0.0,0.98109,1e-05,3.15599]
[1778436874957,47.55,81425.5,0.0,0.98119,1e-05,3.14153]
[1778436876971,47.55,81427.49,0.0,0.98122,1e-05,3.13794]
[1778436877606,47.55,81427.49,0.0,0.98122,1e-05,3.13794]
[1778436877810,47.55,81427.49,0.0,0.98122,1e-05,3.13794]
[1778436877832,47.55,81427.49,0.0,0.98122,1e-05,3.1381]
[1778436878526,47.55,81427.49,0.0,0.98122,1e-05,3.1381]
[1778436878561,47.55,81427.49,0.0,0.98122,1e-05,3.1381]
[1778436884020,47.55,81429.64,0.0,0.98124,1e-05,3.1349]
[1778436886693,47.56,81429.56,0.0,0.98124,1e-05,3.13543]
[1778436886812,47.56,81429.56,0.0,0.98124,1e-05,3.13543]
[1778436886907,47.56,81429.56,0.0,0.98124,1e-05,3.13543]
[1778436887059,47.56,81429.56,0.0,0.98124,1e-05,3.13543]
[1778436887160,47.56,81431.35,0.0,0.98126,1e-05,3.1321]
[1778436893091,47.56,81431.36,0.0,0.98125,1e-05,3.13327]
[1778436896112,47.56,81438.42,0.0,0.98135,1e-05,3.12003]
[1778436898851,47.56,81438.51,0.0,0.98135,1e-05,3.12008]
[1778436899068,47.56,81438.51,0.0,0.98135,1e-05,3.12008]
[1778436899133,47.56,81438.92,0.0,0.98135,1e-05,3.11973]
[1778436899897,47.56,81438.92,0.0,0.98135,1e-05,3.11973]
[1778436900064,47.56,81438.92,0.0,0.98135,1e-05,3.11973]
[1778436907189,47.57,81439.21,0.0,0.98134,1e-05,3.12092]
[1778436911217,47.57,81431.49,0.0,0.98123,1e-05,3.1369]
[1778436912561,47.57,81431.49,0.0,0.98123,1e-05,3.1369]
[1778436912813,47.57,81431.49,0.0,0.98123,1e-05,3.1369]
[1778436913138,47.57,81431.49,0.0,0.98123,1e-05,3.1369]
[1778436912909,47.58,81429.74,0.0,0.9812,1e-05,3.14071]
[1778436913313,47.58,81429.74,0.0,0.9812,1e-05,3.14071]
[1778436918267,47.58,81423.35,0.0,0.9811,1e-05,3.15414]
[1778436920281,47.58,81428.72,0.0,0.98118,1e-05,3.14384]
[1778436921499,47.58,81428.72,0.0,0.98118,1e-05,3.14384]
[1778436921562,47.58,81428.72,0.0,0.98118,1e-05,3.14384]
[1778436922206,47.58,81428.72,0.0,0.98118,1e-05,3.14384]
[1778436921568,47.58,81428.48,0.0,0.98117,1e-05,3.14462]
[1778436922316,47.58,81428.48,0.0,0.98117,1e-05,3.14462]
[1778436928337,47.58,81430.01,0.0,0.98119,1e-05,3.14258]
[1778436929627,47.58,81430.01,0.0,0.98119,1e-05,3.14258]
[1778436929814,47.58,81430.01,0.0,0.98119,1e-05,3.14258]
[1778436929859,47.58,81430.01,0.0,0.98119,1e-05,3.14258]
[1778436930070,47.58,81430.01,0.0,0.98119,1e-05,3.14258]
[1778436930171,47.58,81430.71,0.0,0.98119,1e-05,3.14154]
[1778436936394,47.59,81430.36,0.0,0.98119,1e-05,3.14104]
[1778436944450,47.59,81430.37,0.0,0.98118,1e-05,3.14262]
[1778436947905,47.6,81429.71,0.0,0.98117,1e-05,3.14428]
[1778436948062,47.6,81429.71,0.0,0.98117,1e-05,3.14428]
[1778436948129,47.6,81418.41,0.0,0.98101,1e-05,3.16678]
[1778436949112,47.6,81418.41,0.0,0.98101,1e-05,3.16678]
[1778436949118,47.6,81416.62,0.0,0.98098,1e-05,3.17046]
[1778436949312,47.6,81416.62,0.0,0.98098,1e-05,3.17046]
[1778436954520,47.6,81414.96,0.0,0.98096,1e-05,3.17448]
[1778436958204,47.6,81414.14,0.0,0.98094,1e-05,3.17634]
[1778436958215,47.6,81415.11,0.0,0.98095,1e-05,3.17453]
[1778436958314,47.6,81415.11,0.0,0.98095,1e-05,3.17453]
[1778436958866,47.6,81415.11,0.0,0.98095,1e-05,3.17453]
[1778436959065,47.6,81415.11,0.0,0.98095,1e-05,3.17453]
[1778436959159,47.6,81414.66,0.0,0.98095,1e-05,3.17554]
[1778436964590,47.6,81414.33,0.0,0.98094,1e-05,3.17685]
[1778436965548,47.6,81414.33,0.0,0.98094,1e-05,3.17685]
[1778436965564,47.6,81414.33,0.0,0.98094,1e-05,3.17685]
[1778436966009,47.6,81414.33,0.0,0.98094,1e-05,3.17685]
[1778436966067,47.6,81414.33,0.0,0.98094,1e-05,3.17685]
[1778436966165,47.6,81412.63,0.0,0.98091,1e-05,3.18033]
[1778436971639,47.61,81411.79,0.0,0.9809,1e-05,3.18258]
[1778436973979,47.61,81409.16,0.0,0.98086,1e-05,3.18791]
[1778436974064,47.61,81409.16,0.0,0.98086,1e-05,3.18791]
[1778436974076,47.61,81408.72,0.0,0.98085,1e-05,3.18887]
[1778436974550,47.61,81408.72,0.0,0.98085,1e-05,3.18887]
[1778436974561,47.61,81408.72,0.0,0.98085,1e-05,3.18887]
[1778436979697,47.61,81409.82,0.0,0.98086,1e-05,3.1872]
[1778436981711,47.61,81414.98,0.0,0.98094,1e-05,3.17712]
[1778436983123,47.61,81414.98,0.0,0.98094,1e-05,3.17712]
[1778436983269,47.61,81416.5,0.0,0.98096,1e-05,3.17421]
[1778436983312,47.61,81416.5,0.0,0.98096,1e-05,3.17421]
[1778436983793,47.61,81416.5,0.0,0.98096,1e-05,3.17421]
[1778436983813,47.61,81416.5,0.0,0.98096,1e-05,3.17421]
[1778436983894,47.61,81415.7,0.0,0.98095,1e-05,3.17591]
[1778436990774,47.61,81416.22,0.0,0.98095,1e-05,3.17562]
[1778436995809,47.61,81416.18,0.0,0.98096,1e-05,3.17399]
[1778437000844,47.62,81414.6,0.0,0.98093,1e-05,3.17763]
[1778437004521,47.62,81414.49,0.0,0.98093,1e-05,3.17814]
[1778437004560,47.62,81414.49,0.0,0.98093,1e-05,3.17814]
[1778437005183,47.62,81414.49,0.0,0.98093,1e-05,3.17814]
[1778437005284,47.62,81413.66,0.0,0.98091,1e-05,3.17989]
[1778437005313,47.62,81413.66,0.0,0.98091,1e-05,3.17989]
[1778437010914,47.62,81410.98,0.0,0.98087,1e-05,3.18573]
[1778437015949,47.62,81407.63,0.0,0.98082,1e-05,3.19281]
[1778437016956,47.62,81398.27,0.0,0.98069,1e-05,3.21158]
[1778437017984,47.62,81398.27,0.0,0.98069,1e-05,3.21158]
[1778437018061,47.62,81398.27,0.0,0.98069,1e-05,3.21158]
[1778437018162,47.62,81393.28,0.0,0.98061,1e-05,3.22162]
[1778437019152,47.62,81393.28,0.0,0.98061,1e-05,3.22162]
[1778437019310,47.62,81393.28,0.0,0.98061,1e-05,3.22162]
[1778437025012,47.62,81390.51,0.0,0.98057,1e-05,3.22728]
[1778437030050,47.62,81390.66,0.0,0.98057,1e-05,3.22703]
[1778437035085,47.62,81389.53,0.0,0.98056,1e-05,3.22936]
[1778437037811,47.62,81388.71,0.0,0.98054,1e-05,3.23102]
[1778437038062,47.62,81388.71,0.0,0.98054,1e-05,3.23102]
[1778437038119,47.62,81388.71,0.0,0.98054,1e-05,3.23103]
[1778437038460,47.62,81388.71,0.0,0.98054,1e-05,3.23103]
[1778437038562,47.62,81388.71,0.0,0.98054,1e-05,3.23103]
[1778437044150,47.62,81388.64,0.0,0.98054,1e-05,3.2312]
[1778437056235,47.62,81388.5,0.0,0.98055,1e-05,3.2293]
[1778437058638,47.62,81388.05,0.0,0.98055,1e-05,3.23022]
[1778437058812,47.62,81388.05,0.0,0.98055,1e-05,3.23022]
[1778437058908,47.62,81388.05,0.0,0.98055,1e-05,3.23024]
[1778437059543,47.62,81388.05,0.0,0.98055,1e-05,3.23024]
[1778437059561,47.62,81388.05,0.0,0.98055,1e-05,3.23024]
[1778437063283,47.62,81383.84,0.0,0.98049,1e-05,3.23875]
[1778437064590,47.62,81382.46,0.0,0.98047,1e-05,3.24153]
[1778437064809,47.62,81382.46,0.0,0.98047,1e-05,3.24153]
[1778437065327,47.62,81382.46,0.0,0.98047,1e-05,3.24153]
[1778437065334,47.62,81382.51,0.0,0.98047,1e-05,3.24142]
[1778437065559,47.62,81382.51,0.0,0.98047,1e-05,3.24142]
[1778437071339,47.62,81385.66,0.0,0.98051,1e-05,3.23509]
[1778437073044,47.62,81385.97,0.0,0.98052,1e-05,3.23447]
[1778437073060,47.62,81385.97,0.0,0.98052,1e-05,3.23447]
[1778437073353,47.62,81385.22,0.0,0.98051,1e-05,3.23599]
[1778437073802,47.62,81385.22,0.0,0.98051,1e-05,3.23599]
[1778437073812,47.62,81385.22,0.0,0.98051,1e-05,3.23599]
[1778437079139,47.62,81382.84,0.0,0.98047,1e-05,3.2408]
[1778437079316,47.62,81382.84,0.0,0.98047,1e-05,3.2408]
[1778437079241,47.62,81381.85,0.0,0.98046,1e-05,3.24279]
[1778437079700,47.62,81381.85,0.0,0.98046,1e-05,3.24279]
[1778437079811,47.62,81381.85,0.0,0.98046,1e-05,3.24279]
[1778437079823,47.62,81381.92,0.0,0.98046,1e-05,3.24265]
[1778437088460,47.62,81378.93,0.0,0.98041,1e-05,3.24863]
[1778437093971,47.62,81379.96,0.0,0.98043,1e-05,3.24653]
[1778437094064,47.62,81379.96,0.0,0.98043,1e-05,3.24653]
[1778437094129,47.62,81379.89,0.0,0.98043,1e-05,3.24667]
[1778437094852,47.62,81379.89,0.0,0.98043,1e-05,3.24667]
[1778437095061,47.62,81379.89,0.0,0.98043,1e-05,3.24667]
[1778437103564,47.62,81378.56,0.0,0.98041,1e-05,3.2493]
[1778437104765,47.62,81378.56,0.0,0.98041,1e-05,3.2493]
[1778437104810,47.62,81378.56,0.0,0.98041,1e-05,3.2493]
[1778437104861,47.62,81378.72,0.0,0.98041,1e-05,3.24897]
[1778437105691,47.62,81378.72,0.0,0.98041,1e-05,3.24897]
[1778437105812,47.62,81378.72,0.0,0.98041,1e-05,3.24897]
[1778437111621,47.62,81377.95,0.0,0.98041,1e-05,3.24824]
[1778437116970,47.62,81378.07,0.0,0.98042,1e-05,3.24801]
[1778437117060,47.62,81378.07,0.0,0.98042,1e-05,3.24801]
[1778437117064,47.62,81377.99,0.0,0.98041,1e-05,3.24818]
[1778437118670,47.62,81373.58,0.0,0.98035,1e-05,3.2571]
[1778437119725,47.62,81373.58,0.0,0.98035,1e-05,3.2571]
[1778437119811,47.62,81373.58,0.0,0.98035,1e-05,3.2571]
[1778437125719,47.62,81365.44,0.0,0.98023,1e-05,3.27348]
[1778437126726,47.62,81359.9,0.0,0.98015,1e-05,3.28472]
[1778437128914,47.62,81359.68,0.0,0.98015,1e-05,3.28511]
[1778437129062,47.62,81359.68,0.0,0.98015,1e-05,3.28511]
[1778437129154,47.62,81358.91,0.0,0.98014,1e-05,3.28662]
[1778437129842,47.62,81358.91,0.0,0.98014,1e-05,3.28662]
[1778437130067,47.62,81358.91,0.0,0.98014,1e-05,3.28662]
[1778437134197,47.62,81358.1,0.0,0.98012,1e-05,3.28801]
[1778437134309,47.62,81358.1,0.0,0.98012,1e-05,3.28801]
[1778437134410,47.62,81354.62,0.0,0.98007,1e-05,3.29505]
[1778437134862,47.62,81354.62,0.0,0.98007,1e-05,3.29505]
[1778437135069,47.62,81354.62,0.0,0.98007,1e-05,3.29505]
[1778437140824,47.62,81354.85,0.0,0.98008,1e-05,3.29393]
[1778437142541,47.62,81352.54,0.0,0.98005,1e-05,3.29856]
[1778437142560,47.62,81352.54,0.0,0.98005,1e-05,3.29856]
[1778437142838,47.62,81351.99,0.0,0.98004,1e-05,3.29958]
[1778437143652,47.62,81351.99,0.0,0.98004,1e-05,3.29958]
[1778437143811,47.62,81351.99,0.0,0.98004,1e-05,3.29958]
[1778437147880,47.62,81351.88,0.0,0.98004,1e-05,3.2995]
[1778437147917,47.62,81343.15,0.0,0.97991,1e-05,3.31718]
[1778437148880,47.61,81341.65,0.0,0.97989,1e-05,3.32012]
[1778437149887,47.61,81338.95,0.0,0.97985,1e-05,3.32553]
[1778437151410,47.61,81338.95,0.0,0.97985,1e-05,3.32553]
[1778437151441,47.61,81337.51,0.0,0.97983,2e-05,3.32834]
[1778437156936,47.61,81336.37,0.0,0.97982,2e-05,3.3297]
[1778437159957,47.61,81332.45,0.0,0.97977,2e-05,3.33726]
[1778437160609,47.61,81332.45,0.0,0.97977,2e-05,3.33726]
[1778437160812,47.61,81332.45,0.0,0.97977,2e-05,3.33726]
[1778437166003,47.6,81328.2,0.0,0.97971,2e-05,3.34492]
[1778437166845,47.6,81328.2,0.0,0.97971,2e-05,3.34492]
[1778437167064,47.6,81328.2,0.0,0.97971,2e-05,3.34492]
[1778437167115,47.6,81324.99,0.0,0.97966,2e-05,3.35136]
[1778437167832,47.6,81324.99,0.0,0.97966,2e-05,3.35136]
[1778437168060,47.6,81324.99,0.0,0.97966,2e-05,3.35136]
[1778437174063,47.6,81325.47,0.0,0.97969,2e-05,3.34666]
[1778437176016,47.6,81326.89,0.0,0.97972,2e-05,3.34353]
[1778437176048,47.6,81326.89,0.0,0.97972,2e-05,3.34353]
[1778437176077,47.6,81329.44,0.0,0.97976,2e-05,3.33807]
[1778437177084,47.6,81334.8,0.0,0.97984,2e-05,3.32685]
[1778437177656,47.6,81334.8,0.0,0.97984,2e-05,3.32685]
[1778437177810,47.6,81334.8,0.0,0.97984,2e-05,3.32685]
[1778437182341,47.6,81336.42,0.0,0.97987,1e-05,3.32291]
[1778437182388,47.59,81336.69,0.0,0.97987,1e-05,3.3222]
[1778437182560,47.59,81336.69,0.0,0.97987,1e-05,3.3222]
[1778437182960,47.59,81336.69,0.0,0.97987,1e-05,3.3222]
[1778437183063,47.59,81336.69,0.0,0.97987,1e-05,3.3222]
[1778437183127,47.59,81336.35,0.0,0.97987,1e-05,3.32275]
[1778437188442,47.59,81336.85,0.0,0.97988,1e-05,3.32113]
[1778437188561,47.59,81336.8,0.0,0.97988,1e-05,3.32108]
[1778437195211,47.59,81337.33,0.0,0.9799,1e-05,3.31893]
[1778437201257,47.58,81337.12,0.0,0.9799,1e-05,3.31846]
[1778437202264,47.58,81333.24,0.0,0.97984,2e-05,3.32629]
[1778437202627,47.58,81333.24,0.0,0.97984,2e-05,3.32629]
[1778437202809,47.58,81333.24,0.0,0.97984,2e-05,3.32629]
[1778437203274,47.58,81330.59,0.0,0.9798,2e-05,3.33158]
[1778437204241,47.58,81330.59,0.0,0.9798,2e-05,3.33158]
[1778437204311,47.58,81330.59,0.0,0.9798,2e-05,3.33158]
[1778437208077,47.58,81328.38,0.0,0.97977,2e-05,3.33561]
[1778437208316,47.58,81328.38,0.0,0.97977,2e-05,3.33561]
[1778437208417,47.58,81336.13,0.0,0.97989,1e-05,3.31928]
[1778437209491,47.58,81336.13,0.0,0.97989,1e-05,3.31928]
[1778437209316,47.58,81340.64,0.0,0.97996,1e-05,3.30987]
[1778437209561,47.58,81340.64,0.0,0.97996,1e-05,3.30987]
[1778437210323,47.58,81343.19,0.0,0.98,1e-05,3.3045]
[1778437212337,47.58,81345.25,0.0,0.98003,1e-05,3.30003]
[1778437213190,47.58,81345.25,0.0,0.98003,1e-05,3.30003]
[1778437213311,47.58,81345.25,0.0,0.98003,1e-05,3.30003]
[1778437214351,47.58,81350.57,0.0,0.98011,1e-05,3.28892]
[1778437216365,47.58,81353.82,0.0,0.98016,1e-05,3.28208]
[1778437218379,47.58,81356.7,0.0,0.98021,1e-05,3.27602]
[1778437218833,47.58,81356.7,0.0,0.98021,1e-05,3.27602]
[1778437219066,47.58,81356.7,0.0,0.98021,1e-05,3.27602]
[1778437219562,47.58,81357.33,0.0,0.98022,1e-05,3.27465]
[1778437220393,47.58,81357.26,0.0,0.98022,1e-05,3.27471]
[1778437225428,47.57,81356.91,0.0,0.98021,1e-05,3.27501]
[1778437227374,47.57,81357.05,0.0,0.98022,1e-05,3.27465]
[1778437227560,47.57,81357.4,0.0,0.98022,1e-05,3.27385]
[1778437234492,47.57,81359.78,0.0,0.98027,1e-05,3.26626]
[1778437236485,47.57,81359.26,0.0,0.98027,1e-05,3.26726]
[1778437236559,47.57,81359.19,0.0,0.98027,1e-05,3.26734]
[1778437238562,47.57,81358.77,0.0,0.98026,1e-05,3.26806]
[1778437238813,47.57,81358.77,0.0,0.98026,1e-05,3.26806]
[1778437239527,47.57,81358.91,0.0,0.98026,1e-05,3.26771]
[1778437244562,47.57,81358.46,0.0,0.98026,1e-05,3.2683]
[1778437249597,47.57,81357.07,0.0,0.98024,1e-05,3.27081]
[1778437251562,47.57,81355.1,0.0,0.98021,1e-05,3.27475]
[1778437251811,47.57,81355.1,0.0,0.98021,1e-05,3.27475]
[1778437257799,47.57,81356.59,0.0,0.98024,1e-05,3.2713]
[1778437257813,47.57,81356.59,0.0,0.98024,1e-05,3.2713]
[1778437258579,47.57,81356.72,0.0,0.98024,1e-05,3.2709]
[1778437258811,47.57,81356.72,0.0,0.98024,1e-05,3.2709]
[1778437258912,47.57,81356.69,0.0,0.98024,1e-05,3.2709]
[1778437261115,47.57,81356.29,0.0,0.98023,1e-05,3.27171]
[1778437261311,47.57,81356.29,0.0,0.98023,1e-05,3.27171]
[1778437261412,47.57,81361.21,0.0,0.98031,1e-05,3.26158]
[1778437266717,47.57,81368.2,0.0,0.98041,1e-05,3.24721]
[1778437268149,47.57,81368.2,0.0,0.98041,1e-05,3.24721]
[1778437268319,47.57,81368.2,0.0,0.98041,1e-05,3.24721]
[1778437270475,47.56,81371.57,0.0,0.98046,1e-05,3.24034]
[1778437270564,47.56,81371.57,0.0,0.98046,1e-05,3.24034]
[1778437270536,47.56,81371.52,0.0,0.98046,1e-05,3.24041]
[1778437271755,47.56,81375.63,0.0,0.98052,1e-05,3.23211]
[1778437272707,47.56,81375.63,0.0,0.98052,1e-05,3.23211]
[1778437272810,47.56,81375.63,0.0,0.98052,1e-05,3.23211]
[1778437278804,47.57,81377.73,0.0,0.98055,1e-05,3.22799]
[1778437283839,47.57,81379.79,0.0,0.98058,1e-05,3.22397]
[1778437286860,47.57,81386.03,0.0,0.98067,1e-05,3.21155]
[1778437288220,47.57,81386.03,0.0,0.98067,1e-05,3.21155]
[1778437288309,47.57,81386.03,0.0,0.98067,1e-05,3.21155]
[1778437290555,47.57,81387.76,0.0,0.98069,1e-05,3.2082]
[1778437290811,47.57,81387.86,0.0,0.98069,1e-05,3.20806]
[1778437290888,47.57,81388.13,0.0,0.9807,1e-05,3.20758]
[1778437295926,47.57,81395.1,0.0,0.98081,1e-05,3.19172]
[1778437297620,47.57,81396.52,0.0,0.98083,1e-05,3.18898]
[1778437297810,47.57,81396.52,0.0,0.98083,1e-05,3.18898]
[1778437297940,47.57,81401.38,0.0,0.9809,1e-05,3.17939]
[1778437300961,47.57,81407.97,0.0,0.98099,1e-05,3.16663]
[1778437303545,47.57,81410.09,0.0,0.98102,1e-05,3.16255]
[1778437303560,47.57,81410.09,0.0,0.98102,1e-05,3.16255]
[1778437303970,47.57,81410.9,0.0,0.98103,1e-05,3.16108]
[1778437304060,47.57,81410.9,0.0,0.98103,1e-05,3.16108]
[1778437304096,47.57,81407.42,0.0,0.98098,1e-05,3.16811]
[1778437310031,47.57,81407.79,0.0,0.98098,1e-05,3.16803]
[1778437311887,47.57,81408.39,0.0,0.98099,1e-05,3.16696]
[1778437312065,47.57,81408.39,0.0,0.98099,1e-05,3.16696]
[1778437313158,47.57,81408.35,0.0,0.98099,1e-05,3.16716]
[1778437313309,47.57,81408.35,0.0,0.98099,1e-05,3.16716]
[1778437313328,47.57,81408.39,0.0,0.98099,1e-05,3.16719]
[1778437319094,47.58,81404.54,0.0,0.98093,1e-05,3.17549]
[1778437321302,47.58,81404.0,0.0,0.98092,1e-05,3.17666]
[1778437321309,47.58,81404.0,0.0,0.98092,1e-05,3.17666]
[1778437326946,47.58,81397.7,0.0,0.98082,1e-05,3.1897]
[1778437327061,47.58,81397.7,0.0,0.98082,1e-05,3.1897]
[1778437329202,47.58,81396.91,0.0,0.98081,1e-05,3.19135]
[1778437329314,47.58,81396.91,0.0,0.98081,1e-05,3.19135]
[1778437329413,47.58,81397.19,0.0,0.98082,1e-05,3.19092]
[1778437335206,47.58,81395.65,0.0,0.98079,1e-05,3.19436]
[1778437340241,47.58,81395.44,0.0,0.98079,1e-05,3.19505]
[1778437345281,47.58,81394.1,0.0,0.98077,1e-05,3.19796]
[1778437348510,47.58,81393.98,0.0,0.98076,1e-05,3.19829]
[1778437348559,47.58,81393.98,0.0,0.98076,1e-05,3.19829]
[1778437357366,47.58,81393.72,0.0,0.98077,1e-05,3.19703]
[1778437358140,47.58,81393.72,0.0,0.98077,1e-05,3.19703]
[1778437358312,47.58,81393.72,0.0,0.98077,1e-05,3.19703]
[1778437360592,47.59,81393.51,0.0,0.98077,1e-05,3.19749]
[1778437360808,47.59,81393.51,0.0,0.98077,1e-05,3.19749]
[1778437360848,47.59,81393.51,0.0,0.98076,1e-05,3.19763]
[1778437366429,47.59,81390.44,0.0,0.98072,1e-05,3.20399]
[1778437367416,47.59,81390.44,0.0,0.98072,1e-05,3.20399]
[1778437367574,47.59,81390.44,0.0,0.98072,1e-05,3.20399]
[1778437373478,47.59,81389.82,0.0,0.98071,1e-05,3.2055]
[1778437378513,47.59,81389.85,0.0,0.98071,1e-05,3.20566]
[1778437384555,47.59,81389.48,0.0,0.9807,1e-05,3.2067]
[1778437386583,47.59,81389.73,0.0,0.9807,1e-05,3.20625]
[1778437386810,47.59,81389.73,0.0,0.9807,1e-05,3.2063]
[1778437389047,47.59,81389.52,0.0,0.9807,1e-05,3.20677]
[1778437389062,47.59,81389.52,0.0,0.9807,1e-05,3.20677]
[1778437389148,47.59,81389.52,0.0,0.9807,1e-05,3.20688]
[1778437390597,47.59,81385.32,0.0,0.98064,1e-05,3.21535]
[1778437390909,47.59,81385.32,0.0,0.98064,1e-05,3.21535]
[1778437391061,47.59,81385.32,0.0,0.98064,1e-05,3.21535]
[1778437391604,47.59,81374.0,0.0,0.98047,1e-05,3.23816]
[1778437392611,47.59,81370.22,0.0,0.98042,1e-05,3.2458]
[1778437395859,47.59,81367.69,0.0,0.98038,1e-05,3.25086]
[1778437395960,47.59,81367.69,0.0,0.98038,1e-05,3.25086]
[1778437396061,47.59,81367.69,0.0,0.98038,1e-05,3.25086]
[1778437396160,47.59,81367.69,0.0,0.98038,1e-05,3.25084]
[1778437400207,47.59,81365.07,0.0,0.98034,1e-05,3.25608]
[1778437400307,47.59,81365.07,0.0,0.98034,1e-05,3.25608]
[1778437404206,47.59,81364.84,0.0,0.98034,1e-05,3.25641]
[1778437404311,47.59,81364.84,0.0,0.98034,1e-05,3.25641]
[1778437404461,47.59,81364.84,0.0,0.98034,1e-05,3.25641]
[1778437404696,47.59,81367.72,0.0,0.98038,1e-05,3.25055]
[1778437409731,47.59,81370.69,0.0,0.98043,1e-05,3.24446]
[1778437415230,47.59,81369.82,0.0,0.98043,1e-05,3.24389]
[1778437415313,47.59,81369.82,0.0,0.98043,1e-05,3.24389]
[1778437415331,47.59,81370.13,0.0,0.98043,1e-05,3.24324]
[1778437420809,47.59,81373.64,0.0,0.98048,1e-05,3.23612]
[1778437424836,47.59,81361.97,0.0,0.98031,1e-05,3.25973]
[1778437426850,47.59,81360.56,0.0,0.98029,1e-05,3.26255]
[1778437436920,47.59,81361.5,0.0,0.98031,1e-05,3.26006]
[1778437443969,47.58,81361.44,0.0,0.98031,1e-05,3.25974]
[1778437444978,47.58,81365.41,0.0,0.98037,1e-05,3.2517]
[1778437454039,47.58,81368.28,0.0,0.98041,1e-05,3.24546]
[1778437459074,47.58,81368.0,0.0,0.98041,1e-05,3.2458]
[1778437464109,47.58,81366.93,0.0,0.9804,1e-05,3.24772]
[1778437469144,47.58,81366.17,0.0,0.98039,1e-05,3.24898]
[1778437478207,47.58,81372.66,0.0,0.9805,1e-05,3.2331]
[1778437483242,47.58,81383.58,0.0,0.98066,1e-05,3.21098]
[1778437484249,47.58,81385.97,0.0,0.9807,1e-05,3.20619]
[1778437486423,47.58,81386.29,0.0,0.9807,1e-05,3.20556]
[1778437492305,47.58,81387.28,0.0,0.98071,1e-05,3.20363]
[1778437497340,47.58,81386.85,0.0,0.98071,1e-05,3.20453]
[1778437502375,47.58,81387.66,0.0,0.98072,1e-05,3.20297]
[1778437506570,47.58,81387.3,0.0,0.98071,1e-05,3.20372]
[1778437509424,47.58,81392.61,0.0,0.98079,1e-05,3.19323]
[1778437510431,47.58,81404.0,0.0,0.98095,1e-05,3.17059]
[1778437511438,47.58,81407.56,0.0,0.981,1e-05,3.1636]
[1778437513507,47.58,81408.51,0.0,0.98102,1e-05,3.16181]
[1778437513559,47.58,81408.51,0.0,0.98102,1e-05,3.16181]
[1778437513608,47.58,81408.48,0.0,0.98101,1e-05,3.16196]
[1778437523523,47.58,81400.91,0.0,0.9809,1e-05,3.17801]
[1778437524530,47.58,81395.55,0.0,0.98082,1e-05,3.18877]
[1778437525837,47.58,81395.33,0.0,0.98082,1e-05,3.18927]
[1778437530067,47.59,81394.7,0.0,0.98081,1e-05,3.19076]
[1778437530310,47.59,81394.7,0.0,0.98081,1e-05,3.19076]
[1778437530572,47.59,81394.45,0.0,0.9808,1e-05,3.19132]
[1778437537621,47.59,81393.44,0.0,0.9808,1e-05,3.19148]
[1778437541649,47.59,81389.45,0.0,0.98074,1e-05,3.19965]
[1778437546684,47.59,81383.94,0.0,0.98066,1e-05,3.21089]
[1778437551719,47.59,81381.86,0.0,0.98063,1e-05,3.21518]
[1778437556754,47.59,81382.91,0.0,0.98064,1e-05,3.21318]
[1778437562798,47.59,81383.93,0.0,0.98066,1e-05,3.2113]
[1778437567832,47.59,81386.54,0.0,0.98069,1e-05,3.20623]
[1778437572867,47.59,81386.92,0.0,0.9807,1e-05,3.2057]
[1778437577902,47.59,81387.27,0.0,0.9807,1e-05,3.20523]
[1778437582937,47.59,81385.61,0.0,0.98067,1e-05,3.20878]
[1778437589814,47.59,81384.51,0.0,0.98066,1e-05,3.21113]
[1778437592001,47.59,81379.34,0.0,0.98059,1e-05,3.2194]
[1778437593566,47.59,81379.34,0.0,0.98059,1e-05,3.2194]
[1778437599565,47.59,81379.49,0.0,0.9806,1e-05,3.21917]
[1778437608115,47.59,81379.47,0.0,0.98059,1e-05,3.21936]
[1778437612930,47.6,81379.35,0.0,0.98059,1e-05,3.21963]
[1778437613068,47.6,81379.35,0.0,0.98059,1e-05,3.21963]
[1778437613560,47.6,81379.35,0.0,0.98059,1e-05,3.21963]
[1778437613610,47.6,81379.59,0.0,0.9806,1e-05,3.21916]
[1778437619192,47.6,81378.76,0.0,0.98058,1e-05,3.22088]
[1778437624232,47.6,81378.23,0.0,0.98058,1e-05,3.22195]
[1778437624312,47.6,81378.23,0.0,0.98058,1e-05,3.22195]
[1778437624333,47.6,81378.15,0.0,0.98057,1e-05,3.22212]
[1778437625336,47.6,81378.15,0.0,0.98057,1e-05,3.22212]
[1778437625560,47.6,81378.15,0.0,0.98057,1e-05,3.22212]
[1778437631277,47.6,81377.37,0.0,0.98056,1e-05,3.22369]
[1778437635462,47.6,81375.84,0.0,0.98054,1e-05,3.22676]
[1778437635560,47.6,81375.84,0.0,0.98054,1e-05,3.22676]
[1778437635563,47.6,81375.84,0.0,0.98054,1e-05,3.22676]
[1778437639562,47.6,81374.85,0.0,0.98053,1e-05,3.22873]
[1778437641209,47.6,81371.68,0.0,0.98048,1e-05,3.2351]
[1778437641315,47.6,81371.68,0.0,0.98048,1e-05,3.2351]
[1778437641350,47.6,81369.28,0.0,0.98045,1e-05,3.23992]
[1778437643364,47.59,81364.17,0.0,0.98037,1e-05,3.25018]
[1778437644265,47.59,81364.17,0.0,0.98037,1e-05,3.25018]
[1778437644310,47.59,81364.17,0.0,0.98037,1e-05,3.25018]
[1778437649406,47.59,81354.73,0.0,0.98023,1e-05,3.26902]
[1778437652716,47.59,81354.42,0.0,0.98024,1e-05,3.26721]
[1778437652811,47.59,81354.42,0.0,0.98024,1e-05,3.26721]
[1778437652865,47.59,81353.88,0.0,0.98024,1e-05,3.26823]
[1778437653803,47.59,81353.88,0.0,0.98024,1e-05,3.26823]
[1778437653810,47.59,81353.88,0.0,0.98024,1e-05,3.26823]
[1778437659476,47.59,81353.55,0.0,0.98024,1e-05,3.26832]
[1778437662486,47.59,81353.66,0.0,0.98024,1e-05,3.26792]
[1778437662559,47.59,81353.66,0.0,0.98024,1e-05,3.26792]
[1778437662566,47.59,81353.66,0.0,0.98024,1e-05,3.26783]
[1778437664306,47.59,81353.59,0.0,0.98024,1e-05,3.26789]
[1778437664557,47.59,81353.59,0.0,0.98024,1e-05,3.26789]
[1778437670553,47.59,81352.98,0.0,0.98023,1e-05,3.2685]
[1778437677602,47.59,81352.95,0.0,0.98024,1e-05,3.26792]
[1778437680832,47.58,81351.34,0.0,0.98021,1e-05,3.27111]
[1778437680913,47.58,81351.34,0.0,0.98022,1e-05,3.27091]
[1778437681061,47.58,81351.34,0.0,0.98022,1e-05,3.27091]
[1778437681959,47.58,81351.34,0.0,0.98022,1e-05,3.27091]
[1778437682062,47.58,81350.03,0.0,0.9802,1e-05,3.27348]
[1778437687672,47.58,81349.22,0.0,0.98019,1e-05,3.27452]
[1778437689618,47.58,81348.26,0.0,0.98018,1e-05,3.27637]
[1778437689808,47.58,81348.26,0.0,0.98018,1e-05,3.27637]
[1778437689868,47.58,81347.51,0.0,0.98017,1e-05,3.27779]
[1778437690715,47.58,81347.51,0.0,0.98017,1e-05,3.27779]
[1778437690810,47.58,81347.51,0.0,0.98017,1e-05,3.27779]
[1778437696735,47.58,81347.69,0.0,0.98017,1e-05,3.27669]
[1778437699695,47.58,81348.1,0.0,0.98018,1e-05,3.27565]
[1778437699811,47.58,81348.1,0.0,0.98018,1e-05,3.27565]
[1778437699912,47.58,81348.07,0.0,0.98018,1e-05,3.27561]
[1778437700716,47.58,81348.07,0.0,0.98018,1e-05,3.27561]
[1778437700813,47.58,81348.07,0.0,0.98018,1e-05,3.27561]
[1778437706805,47.57,81348.17,0.0,0.98019,1e-05,3.27471]
[1778437711785,47.57,81349.7,0.0,0.98021,1e-05,3.27122]
[1778437711811,47.57,81349.7,0.0,0.98021,1e-05,3.27122]
[1778437711840,47.57,81350.99,0.0,0.98025,1e-05,3.26622]
[1778437713013,47.57,81350.99,0.0,0.98025,1e-05,3.26622]
[1778437713061,47.57,81352.85,0.0,0.98027,1e-05,3.26235]
[1778437718892,47.57,81355.13,0.0,0.98031,1e-05,3.25731]
[1778437723927,47.57,81355.21,0.0,0.98031,1e-05,3.2568]
[1778437726949,47.57,81351.6,0.0,0.98026,1e-05,3.26393]
[1778437728552,47.57,81350.12,0.0,0.98024,1e-05,3.26685]
[1778437728561,47.57,81350.12,0.0,0.98024,1e-05,3.26685]
[1778437728651,47.57,81350.12,0.0,0.98024,1e-05,3.26677]
[1778437729428,47.57,81350.12,0.0,0.98024,1e-05,3.26677]
[1778437729563,47.57,81350.12,0.0,0.98024,1e-05,3.26677]
[1778437739032,47.57,81349.58,0.0,0.98024,1e-05,3.26699]
[1778437741326,47.57,81349.69,0.0,0.98024,1e-05,3.26668]
[1778437741562,47.57,81349.69,0.0,0.98024,1e-05,3.26668]
[1778437741575,47.56,81349.83,0.0,0.98025,1e-05,3.26622]
[1778437742560,47.56,81349.83,0.0,0.98025,1e-05,3.26622]
[1778437742812,47.56,81349.83,0.0,0.98025,1e-05,3.26622]
[1778437748095,47.56,81349.87,0.0,0.98025,1e-05,3.26561]
[1778437752123,47.56,81344.97,0.0,0.98018,1e-05,3.27523]
[1778437753232,47.56,81344.97,0.0,0.98018,1e-05,3.27523]
[1778437753309,47.56,81344.97,0.0,0.98018,1e-05,3.27523]
[1778437753330,47.56,81344.75,0.0,0.98018,1e-05,3.27548]
[1778437754229,47.56,81344.75,0.0,0.98018,1e-05,3.27548]
[1778437754310,47.56,81344.75,0.0,0.98018,1e-05,3.27548]
[1778437760179,47.56,81344.76,0.0,0.98018,1e-05,3.27484]
[1778437764914,47.56,81345.19,0.0,0.98019,1e-05,3.27366]
[1778437765061,47.56,81345.19,0.0,0.98019,1e-05,3.27366]
[1778437764943,47.56,81345.19,0.0,0.98019,1e-05,3.27347]
[1778437765969,47.56,81345.19,0.0,0.98019,1e-05,3.27347]
[1778437766062,47.56,81345.19,0.0,0.98019,1e-05,3.27347]
[1778437766063,47.56,81345.19,0.0,0.98019,1e-05,3.27337]
[1778437768235,47.56,81351.43,0.0,0.98029,1e-05,3.26048]
[1778437769438,47.56,81351.43,0.0,0.98029,1e-05,3.26048]
[1778437769564,47.56,81351.43,0.0,0.98029,1e-05,3.26048]
[1778437775284,47.55,81351.52,0.0,0.98031,1e-05,3.25743]
[1778437780319,47.55,81350.96,0.0,0.9803,1e-05,3.25821]
[1778437785957,47.55,81352.88,0.0,0.98033,1e-05,3.25403]
[1778437786059,47.55,81352.88,0.0,0.98033,1e-05,3.25403]
[1778437786052,47.55,81353.06,0.0,0.98033,1e-05,3.2536]
[1778437786361,47.55,81353.51,0.0,0.98034,1e-05,3.25262]
[1778437787238,47.55,81353.51,0.0,0.98034,1e-05,3.25262]
[1778437787311,47.55,81353.51,0.0,0.98034,1e-05,3.25262]
[1778437792404,47.55,81352.45,0.0,0.98033,1e-05,3.25438]
[1778437797439,47.55,81352.78,0.0,0.98034,1e-05,3.25338]
[1778437802474,47.55,81352.35,0.0,0.98033,1e-05,3.25391]
[1778437807509,47.55,81352.4,0.0,0.98033,1e-05,3.25346]
[1778437814558,47.54,81352.4,0.0,0.98034,1e-05,3.25297]
[1778437816573,47.54,81352.5,0.0,0.98034,1e-05,3.2527]
[1778437816811,47.54,81352.5,0.0,0.98034,1e-05,3.2527]
[1778437816872,47.54,81352.5,0.0,0.98034,1e-05,3.25263]
[1778437817886,47.54,81352.5,0.0,0.98034,1e-05,3.25263]
[1778437818063,47.54,81352.5,0.0,0.98034,1e-05,3.25263]
[1778437823622,47.54,81348.83,0.0,0.98029,1e-05,3.25957]
[1778437824232,47.54,81348.83,0.0,0.98029,1e-05,3.25957]
[1778437824310,47.54,81348.83,0.0,0.98029,1e-05,3.25957]
[1778437824629,47.54,81348.47,0.0,0.98029,1e-05,3.26023]
[1778437825389,47.54,81348.47,0.0,0.98029,1e-05,3.26023]
[1778437825563,47.54,81348.47,0.0,0.98029,1e-05,3.26023]
[1778437830671,47.54,81347.97,0.0,0.98028,1e-05,3.26076]
[1778437838727,47.54,81347.44,0.0,0.98029,1e-05,3.25893]
[1778437844145,47.54,81347.48,0.0,0.98029,1e-05,3.25863]
[1778437844310,47.54,81347.48,0.0,0.98029,1e-05,3.25863]
[1778437846140,47.54,81347.42,0.0,0.98029,1e-05,3.25853]
[1778437846310,47.54,81346.65,0.0,0.98028,1e-05,3.26002]
[1778437846783,47.54,81345.38,0.0,0.98026,1e-05,3.26253]
[1778437854839,47.53,81345.16,0.0,0.98027,1e-05,3.26234]
[1778437859430,47.53,81346.25,0.0,0.98028,1e-05,3.2599]
[1778437859561,47.53,81346.25,0.0,0.98028,1e-05,3.2599]
[1778437863902,47.53,81350.48,0.0,0.98035,1e-05,3.25088]
[1778437864757,47.53,81350.48,0.0,0.98035,1e-05,3.25088]
[1778437864810,47.53,81350.48,0.0,0.98035,1e-05,3.25088]
[1778437864909,47.53,81352.78,0.0,0.98038,1e-05,3.24616]
[1778437866334,47.53,81352.73,0.0,0.98038,1e-05,3.24621]
[1778437866562,47.53,81352.73,0.0,0.98038,1e-05,3.24621]
[1778437872965,47.53,81353.64,0.0,0.9804,1e-05,3.24403]
[1778437880017,47.53,81358.22,0.0,0.98047,1e-05,3.23442]
[1778437881022,47.53,81364.31,0.0,0.98056,1e-05,3.22209]
[1778437882030,47.53,81367.99,0.0,0.98061,1e-05,3.21467]
[1778437883520,47.53,81369.23,0.0,0.98063,1e-05,3.21218]
[1778437883568,47.53,81369.23,0.0,0.98063,1e-05,3.21218]
[1778437884043,47.53,81369.82,0.0,0.98064,1e-05,3.211]
[1778437884899,47.53,81369.82,0.0,0.98064,1e-05,3.211]
[1778437885063,47.53,81369.82,0.0,0.98064,1e-05,3.211]
[1778437890100,47.53,81378.04,0.0,0.98076,1e-05,3.19457]
[1778437891104,47.53,81384.88,0.0,0.98087,1e-05,3.1787]
[1778437891620,47.53,81384.88,0.0,0.98087,1e-05,3.1787]
[1778437892111,47.53,81396.99,0.0,0.98104,1e-05,3.1547]
[1778437893120,47.53,81404.04,0.0,0.98114,1e-05,3.14086]
[1778437895413,47.53,81402.9,0.0,0.98112,1e-05,3.14339]
[1778437896139,47.53,81402.86,0.0,0.98112,1e-05,3.1436]
[1778437898153,47.53,81398.84,0.0,0.98106,1e-05,3.15183]
[1778437903188,47.53,81396.53,0.0,0.98102,1e-05,3.15702]
[1778437907216,47.54,81390.14,0.0,0.98093,1e-05,3.17019]
[1778437908935,47.54,81390.14,0.0,0.98093,1e-05,3.17019]
[1778437909062,47.54,81390.14,0.0,0.98093,1e-05,3.17019]
[1778437909163,47.54,81388.72,0.0,0.98091,1e-05,3.17321]
[1778437910637,47.54,81388.56,0.0,0.98091,1e-05,3.17353]
[1778437910811,47.54,81388.56,0.0,0.98091,1e-05,3.17353]
[1778437918175,47.54,81387.73,0.0,0.98089,1e-05,3.17578]
[1778437918311,47.54,81387.72,0.0,0.98089,1e-05,3.176]
[1778437918399,47.54,81387.69,0.0,0.98089,1e-05,3.17616]
[1778437920840,47.54,81387.68,0.0,0.98089,1e-05,3.17629]
[1778437921059,47.54,81387.68,0.0,0.98089,1e-05,3.17629]
[1778437926349,47.54,81385.13,0.0,0.98084,1e-05,3.18207]
[1778437928522,47.54,81384.73,0.0,0.98084,1e-05,3.18297]
[1778437928560,47.54,81384.73,0.0,0.98084,1e-05,3.18297]
[1778437928623,47.54,81383.56,0.0,0.98082,1e-05,3.18549]
[1778437930015,47.54,81383.56,0.0,0.98082,1e-05,3.18549]
[1778437930060,47.54,81383.56,0.0,0.98082,1e-05,3.18549]
[1778437930161,47.54,81380.57,0.0,0.98078,1e-05,3.19155]
[1778437932391,47.54,81373.91,0.0,0.98068,1e-05,3.20505]
[1778437933460,47.54,81373.91,0.0,0.98068,1e-05,3.20505]
[1778437933565,47.54,81373.91,0.0,0.98068,1e-05,3.20505]
[1778437933666,47.55,81372.13,0.0,0.98065,1e-05,3.20875]
[1778437934583,47.55,81372.13,0.0,0.98065,1e-05,3.20875]
[1778437934811,47.55,81372.13,0.0,0.98065,1e-05,3.20875]
[1778437940447,47.55,81369.99,0.0,0.98062,1e-05,3.21337]
[1778437945483,47.55,81370.23,0.0,0.98062,1e-05,3.21306]
[1778437946311,47.55,81370.23,0.0,0.98062,1e-05,3.21306]
[1778437946561,47.55,81370.23,0.0,0.98062,1e-05,3.21306]
[1778437946573,47.55,81370.24,0.0,0.98062,1e-05,3.21307]
[1778437947943,47.55,81370.24,0.0,0.98062,1e-05,3.21307]
[1778437948065,47.55,81370.24,0.0,0.98062,1e-05,3.21307]
[1778437950520,47.55,81356.29,0.0,0.98042,1e-05,3.24132]
[1778437951395,47.55,81356.29,0.0,0.98042,1e-05,3.24132]
[1778437951561,47.55,81356.29,0.0,0.98042,1e-05,3.24132]
[1778437951609,47.55,81351.59,0.0,0.98036,1e-05,3.24853]
[1778437953045,47.55,81351.59,0.0,0.98036,1e-05,3.24853]
[1778437953061,47.55,81351.59,0.0,0.98036,1e-05,3.24853]
[1778437959175,47.55,81351.98,0.0,0.98037,1e-05,3.24755]
[1778437959308,47.55,81351.0,0.0,0.98035,1e-05,3.24951]
[1778437959582,47.55,81351.26,0.0,0.98036,1e-05,3.24896]
[1778437960989,47.55,81351.26,0.0,0.98036,1e-05,3.24896]
[1778437961060,47.55,81351.26,0.0,0.98036,1e-05,3.24896]
[1778437966634,47.55,81347.82,0.0,0.98031,1e-05,3.2558]
[1778437967572,47.55,81347.82,0.0,0.98031,1e-05,3.2558]
[1778437967810,47.55,81347.82,0.0,0.98031,1e-05,3.2558]
[1778437967894,47.55,81345.84,0.0,0.98028,1e-05,3.2598]
[1778437969421,47.55,81345.07,0.0,0.98027,1e-05,3.26133]
[1778437969561,47.55,81345.07,0.0,0.98027,1e-05,3.26133]
[1778437974691,47.55,81343.12,0.0,0.98024,1e-05,3.26506]
[1778437979726,47.54,81342.9,0.0,0.98024,1e-05,3.26527]
[1778437984426,47.54,81343.08,0.0,0.98024,1e-05,3.26471]
[1778437984557,47.54,81343.08,0.0,0.98024,1e-05,3.26471]
[1778437984762,47.54,81342.96,0.0,0.98024,1e-05,3.2649]
[1778437986630,47.54,81342.74,0.0,0.98024,1e-05,3.2653]
[1778437986813,47.54,81342.74,0.0,0.98024,1e-05,3.2653]
[1778437987580,47.54,81342.78,0.0,0.98024,1e-05,3.26517]
[1778437987783,47.54,81333.71,0.0,0.9801,1e-05,3.28362]
[1778437988790,47.54,81330.29,0.0,0.98005,1e-05,3.29053]
[1778437991012,47.54,81330.56,0.0,0.98006,1e-05,3.28988]
[1778437991092,47.54,81330.49,0.0,0.98006,1e-05,3.28993]
[1778437996846,47.54,81330.44,0.0,0.98006,1e-05,3.28946]
[1778438002889,47.54,81330.29,0.0,0.98006,1e-05,3.2892]
[1778438007924,47.54,81330.25,0.0,0.98007,1e-05,3.2888]
[1778438009144,47.54,81330.25,0.0,0.98007,1e-05,3.2888]
[1778438009227,47.54,81334.22,0.0,0.98013,1e-05,3.28059]
[1778438009938,47.54,81338.51,0.0,0.98019,1e-05,3.27175]
[1778438011467,47.54,81338.86,0.0,0.9802,1e-05,3.27097]
[1778438011562,47.54,81338.86,0.0,0.9802,1e-05,3.27097]
[1778438013966,47.53,81342.24,0.0,0.98026,1e-05,3.26162]
[1778438020009,47.53,81342.5,0.0,0.98027,1e-05,3.26076]
[1778438022647,47.53,81342.68,0.0,0.98027,1e-05,3.26027]
[1778438022808,47.53,81342.68,0.0,0.98027,1e-05,3.26027]
[1778438023029,47.53,81342.61,0.0,0.98027,1e-05,3.26036]
[1778438024823,47.53,81342.7,0.0,0.98027,1e-05,3.26011]
[1778438025071,47.53,81342.7,0.0,0.98027,1e-05,3.26011]
[1778438027236,47.53,81345.7,0.0,0.98032,1e-05,3.25383]
[1778438031085,47.53,81348.68,0.0,0.98036,1e-05,3.24757]
[1778438032092,47.53,81350.75,0.0,0.98039,1e-05,3.24333]
[1778438033133,47.53,81350.75,0.0,0.98039,1e-05,3.24333]
[1778438033311,47.53,81350.75,0.0,0.98039,1e-05,3.24333]
[1778438035113,47.53,81353.98,0.0,0.98044,1e-05,3.23668]
[1778438037059,47.53,81354.02,0.0,0.98044,1e-05,3.23657]
[1778438037160,47.53,81354.02,0.0,0.98044,1e-05,3.23654]
[1778438043169,47.53,81353.4,0.0,0.98044,1e-05,3.23759]
[1778438047208,47.53,81352.51,0.0,0.98042,1e-05,3.23932]
[1778438047313,47.53,81352.51,0.0,0.98042,1e-05,3.23932]
[1778438053239,47.53,81349.31,0.0,0.98038,1e-05,3.24546]
[1778438053945,47.53,81349.31,0.0,0.98038,1e-05,3.24546]
[1778438054068,47.53,81349.31,0.0,0.98038,1e-05,3.24546]
[1778438055222,47.53,81349.11,0.0,0.98038,1e-05,3.24581]
[1778438055315,47.53,81349.11,0.0,0.98038,1e-05,3.24581]
[1778438055323,47.53,81348.91,0.0,0.98037,1e-05,3.24617]
[1778438061296,47.53,81348.51,0.0,0.98037,1e-05,3.24666]
[1778438062473,47.53,81348.51,0.0,0.98037,1e-05,3.24666]
[1778438062562,47.53,81348.51,0.0,0.98037,1e-05,3.24666]
[1778438068345,47.53,81347.22,0.0,0.98035,1e-05,3.2489]
[1778438070181,47.53,81347.76,0.0,0.98036,1e-05,3.24775]
[1778438070309,47.53,81347.76,0.0,0.98036,1e-05,3.24775]
[1778438071505,47.53,81347.76,0.0,0.98038,1e-05,3.24537]
[1778438071559,47.53,81347.76,0.0,0.98038,1e-05,3.24537]
[1778438071601,47.52,81347.76,0.0,0.98038,1e-05,3.24532]
[1778438077408,47.52,81347.78,0.0,0.98038,1e-05,3.24504]
[1778438082443,47.52,81348.05,0.0,0.98038,1e-05,3.24426]
[1778438087478,47.52,81347.91,0.0,0.98038,1e-05,3.24432]
[1778438090656,47.52,81347.35,0.0,0.98038,1e-05,3.24537]
[1778438090811,47.52,81347.35,0.0,0.98038,1e-05,3.24537]
[1778438090819,47.52,81342.72,0.0,0.98031,1e-05,3.25467]
[1778438101577,47.52,81339.69,0.0,0.98027,1e-05,3.26013]
[1778438109633,47.52,81339.65,0.0,0.98027,1e-05,3.25958]
[1778438112828,47.52,81338.58,0.0,0.98026,1e-05,3.26161]
[1778438113092,47.52,81338.58,0.0,0.98026,1e-05,3.26161]
[1778438114668,47.52,81330.3,0.0,0.98014,1e-05,3.27826]
[1778438116019,47.52,81330.3,0.0,0.98014,1e-05,3.27826]
[1778438116059,47.52,81330.3,0.0,0.98014,1e-05,3.27826]
[1778438116070,47.52,81328.93,0.0,0.98012,1e-05,3.28096]
[1778438120064,47.51,81329.56,0.0,0.98013,1e-05,3.27936]
[1778438120310,47.51,81329.56,0.0,0.98013,1e-05,3.27936]
[1778438125746,47.51,81326.62,0.0,0.98009,1e-05,3.28474]
[1778438133802,47.51,81328.6,0.0,0.98014,1e-05,3.27783]
[1778438138435,47.51,81328.4,0.0,0.98013,1e-05,3.27808]
[1778438138561,47.51,81328.34,0.0,0.98013,1e-05,3.27815]
[1778438140484,47.51,81327.4,0.0,0.98012,1e-05,3.27997]
[1778438140564,47.51,81327.4,0.0,0.98012,1e-05,3.27997]
[1778438140851,47.51,81327.42,0.0,0.98012,1e-05,3.27988]
[1778438146893,47.51,81327.47,0.0,0.98012,1e-05,3.27951]
[1778438151928,47.51,81326.84,0.0,0.98011,1e-05,3.2806]
[1778438157981,47.51,81326.37,0.0,0.98011,1e-05,3.28141]
[1778438158063,47.51,81326.37,0.0,0.98011,1e-05,3.28141]
[1778438164012,47.51,81326.98,0.0,0.98012,1e-05,3.27991]
[1778438169047,47.51,81327.24,0.0,0.98012,1e-05,3.27926]
[1778438174082,47.51,81326.95,0.0,0.98012,1e-05,3.27975]
[1778438180124,47.5,81326.94,0.0,0.98012,1e-05,3.27966]
[1778438181810,47.5,81326.47,0.0,0.98011,1e-05,3.28061]
[1778438182061,47.5,81326.47,0.0,0.98011,1e-05,3.28061]
[1778438183927,47.5,81325.75,0.0,0.9801,1e-05,3.28205]
[1778438184071,47.5,81325.75,0.0,0.9801,1e-05,3.28205]
[1778438184152,47.5,81325.52,0.0,0.9801,1e-05,3.28251]
[1778438190194,47.5,81324.0,0.0,0.98008,1e-05,3.2855]
[1778438194525,47.5,81322.38,0.0,0.98007,1e-05,3.28644]
[1778438194562,47.5,81322.38,0.0,0.98007,1e-05,3.28644]
[1778438204292,47.5,81322.4,0.0,0.98007,1e-05,3.28623]
[1778438209327,47.5,81321.27,0.0,0.98005,1e-05,3.28848]
[1778438210334,47.5,81313.54,0.0,0.97994,2e-05,3.30434]
[1778438211788,47.5,81311.21,0.0,0.9799,2e-05,3.30909]
[1778438211813,47.5,81311.21,0.0,0.9799,2e-05,3.30909]
[1778438213841,47.5,81310.73,0.0,0.9799,2e-05,3.30996]
[1778438214065,47.5,81310.73,0.0,0.9799,2e-05,3.30996]
[1778438214365,47.5,81310.88,0.0,0.9799,2e-05,3.3096]
[1778438219400,47.5,81309.68,0.0,0.97988,2e-05,3.31177]
[1778438221866,47.5,81309.86,0.0,0.97989,2e-05,3.31127]
[1778438222065,47.5,81309.86,0.0,0.97989,2e-05,3.31127]
[1778438227456,47.5,81309.93,0.0,0.97989,2e-05,3.31074]
[1778438230477,47.5,81316.82,0.0,0.98,1e-05,3.2964]
[1778438231645,47.5,81317.19,0.0,0.98,1e-05,3.2956]
[1778438231811,47.5,81317.19,0.0,0.98,1e-05,3.2956]
[1778438234024,47.5,81317.05,0.0,0.98,1e-05,3.29582]
[1778438234066,47.5,81317.05,0.0,0.98,1e-05,3.29582]
[1778438234507,47.5,81317.61,0.0,0.98001,1e-05,3.29463]
[1778438241555,47.5,81315.75,0.0,0.97998,1e-05,3.29817]
[1778438245501,47.5,81315.94,0.0,0.97999,1e-05,3.29773]
[1778438245562,47.5,81315.94,0.0,0.97999,1e-05,3.29773]
[1778438245583,47.5,81320.63,0.0,0.98006,1e-05,3.28798]
[1778438249838,47.5,81317.07,0.0,0.98,1e-05,3.29519]
[1778438250064,47.5,81317.07,0.0,0.98,1e-05,3.29519]
[1778438250162,47.5,81315.08,0.0,0.97998,1e-05,3.2992]
[1778438251713,47.5,81314.82,0.0,0.97997,1e-05,3.29974]
[1778438251812,47.5,81314.82,0.0,0.97997,1e-05,3.29974]
[1778438256156,47.5,81313.48,0.0,0.97997,2e-05,3.29998]
[1778438256319,47.5,81313.48,0.0,0.97997,2e-05,3.29998]
[1778438256366,47.49,81313.33,0.0,0.97996,2e-05,3.30018]
[1778438256615,47.49,81313.33,0.0,0.97996,2e-05,3.30018]
[1778438256818,47.49,81313.33,0.0,0.97996,2e-05,3.30018]
[1778438262895,47.49,81311.75,0.0,0.97994,2e-05,3.30326]
[1778438263063,47.49,81311.75,0.0,0.97994,2e-05,3.30326]
[1778438264880,47.49,81311.02,0.0,0.97993,2e-05,3.30452]
[1778438265062,47.49,81311.02,0.0,0.97993,2e-05,3.30452]
[1778438265158,47.49,81310.63,0.0,0.97993,2e-05,3.30519]
[1778438266468,47.49,81310.63,0.0,0.97993,2e-05,3.30519]
[1778438266558,47.49,81310.63,0.0,0.97993,2e-05,3.30519]
[1778438270356,47.49,81309.13,0.0,0.97991,2e-05,3.30806]
[1778438270563,47.49,81309.13,0.0,0.97991,2e-05,3.30806]
[1778438272702,47.49,81308.25,0.0,0.9799,2e-05,3.30964]
[1778438272812,47.49,81308.25,0.0,0.9799,2e-05,3.30964]
[1778438272880,47.49,81309.28,0.0,0.97991,2e-05,3.30737]
[1778438277490,47.49,81309.75,0.0,0.97992,2e-05,3.30617]
[1778438277562,47.49,81309.75,0.0,0.97992,2e-05,3.30617]
[1778438279821,47.49,81314.31,0.0,0.97999,1e-05,3.29649]
[1778438281412,47.49,81314.31,0.0,0.97999,1e-05,3.29649]
[1778438281576,47.49,81314.31,0.0,0.97999,1e-05,3.29649]
[1778438281810,47.49,81316.17,0.0,0.98002,1e-05,3.29261]
[1778438281835,47.49,81316.6,0.0,0.98003,1e-05,3.29167]
[1778438286870,47.49,81315.91,0.0,0.98002,1e-05,3.29282]
[1778438292912,47.49,81315.4,0.0,0.98001,1e-05,3.29353]
[1778438297947,47.49,81315.88,0.0,0.98002,1e-05,3.29227]
[1778438302136,47.49,81316.2,0.0,0.98003,1e-05,3.29156]
[1778438303313,47.48,81316.66,0.0,0.98004,1e-05,3.29045]
[1778438303391,47.48,81321.03,0.0,0.9801,1e-05,3.28145]
[1778438306378,47.48,81323.99,0.0,0.98015,1e-05,3.27533]
[1778438306558,47.48,81323.99,0.0,0.98015,1e-05,3.27533]
[1778438306539,47.48,81325.27,0.0,0.98016,1e-05,3.27269]
[1778438313177,47.48,81326.07,0.0,0.98018,1e-05,3.27099]
[1778438314060,47.48,81331.13,0.0,0.98027,1e-05,3.25829]
[1778438315062,47.48,81331.13,0.0,0.98027,1e-05,3.25829]
[1778438320102,47.48,81333.78,0.0,0.9803,1e-05,3.2529]
[1778438325140,47.48,81334.37,0.0,0.98031,1e-05,3.25168]
[1778438329677,47.48,81334.73,0.0,0.98032,1e-05,3.25092]
[1778438329811,47.48,81334.73,0.0,0.98032,1e-05,3.25092]
[1778438330149,47.48,81334.73,0.0,0.98032,1e-05,3.25092]
[1778438330309,47.48,81334.73,0.0,0.98032,1e-05,3.25092]
[1778438330410,47.48,81333.55,0.0,0.9803,1e-05,3.25331]
[1778438336217,47.48,81333.78,0.0,0.98031,1e-05,3.25279]
[1778438338429,47.48,81332.68,0.0,0.98029,1e-05,3.25503]
[1778438338559,47.48,81332.68,0.0,0.98029,1e-05,3.25503]
[1778438338650,47.48,81332.87,0.0,0.98029,1e-05,3.25463]
[1778438338778,47.48,81332.87,0.0,0.98029,1e-05,3.25463]
[1778438338809,47.48,81332.87,0.0,0.98029,1e-05,3.25463]
[1778438340245,47.48,81327.03,0.0,0.98021,1e-05,3.26651]
[1778438341252,47.48,81322.29,0.0,0.98014,1e-05,3.27617]
[1778438342411,47.48,81322.29,0.0,0.98014,1e-05,3.27617]
[1778438342562,47.48,81322.29,0.0,0.98014,1e-05,3.27617]
[1778438342627,47.48,81319.81,0.0,0.9801,1e-05,3.2812]
[1778438343781,47.48,81318.78,0.0,0.98008,1e-05,3.28326]
[1778438343809,47.48,81318.78,0.0,0.98008,1e-05,3.28326]
[1778438351322,47.48,81318.42,0.0,0.98008,1e-05,3.28354]
[1778438353336,47.48,81311.25,0.0,0.97998,2e-05,3.29811]
[1778438356121,47.48,81308.55,0.0,0.97994,2e-05,3.30348]
[1778438356315,47.48,81308.55,0.0,0.97994,2e-05,3.30348]
[1778438356358,47.48,81308.15,0.0,0.97993,2e-05,3.3042]
[1778438357025,47.48,81308.15,0.0,0.97993,2e-05,3.3042]
[1778438357059,47.48,81308.15,0.0,0.97993,2e-05,3.3042]
[1778438366427,47.48,81308.15,0.0,0.97994,2e-05,3.30318]
[1778438373476,47.47,81308.41,0.0,0.97996,2e-05,3.29957]
[1778438374384,47.47,81308.41,0.0,0.97996,2e-05,3.29957]
[1778438374563,47.47,81308.41,0.0,0.97996,2e-05,3.29957]
[1778438374596,47.47,81308.0,0.0,0.97996,2e-05,3.30031]
[1778438374891,47.47,81308.0,0.0,0.97996,2e-05,3.30031]
[1778438375063,47.47,81308.0,0.0,0.97996,2e-05,3.30031]
[1778438380525,47.47,81307.83,0.0,0.97996,2e-05,3.3]
[1778438383143,47.47,81307.43,0.0,0.97995,2e-05,3.3006]
[1778438383313,47.47,81307.43,0.0,0.97995,2e-05,3.3006]
[1778438383546,47.47,81307.5,0.0,0.97996,2e-05,3.30034]
[1778438384083,47.47,81307.5,0.0,0.97996,2e-05,3.30034]
[1778438384309,47.47,81307.5,0.0,0.97996,2e-05,3.30034]
[1778438391602,47.47,81307.46,0.0,0.97996,2e-05,3.29953]
[1778438395946,47.47,81310.62,0.0,0.98001,1e-05,3.2926]
[1778438396063,47.47,81310.62,0.0,0.98001,1e-05,3.2926]
[1778438396594,47.47,81310.62,0.0,0.98001,1e-05,3.2926]
[1778438396674,47.46,81310.62,0.0,0.98001,1e-05,3.2925]
[1778438396811,47.46,81310.62,0.0,0.98001,1e-05,3.2925]
[1778438402682,47.46,81310.66,0.0,0.98002,1e-05,3.29181]
[1778438404153,47.46,81311.12,0.0,0.98002,1e-05,3.29078]
[1778438404311,47.46,81311.12,0.0,0.98002,1e-05,3.29078]
[1778438404353,47.46,81311.12,0.0,0.98003,1e-05,3.2907]
[1778438404894,47.46,81311.12,0.0,0.98003,1e-05,3.2907]
[1778438405064,47.46,81311.12,0.0,0.98003,1e-05,3.2907]
[1778438410738,47.46,81304.55,0.0,0.97993,2e-05,3.30371]
[1778438412911,47.46,81303.01,0.0,0.97991,2e-05,3.30677]
[1778438413067,47.46,81303.01,0.0,0.97991,2e-05,3.30677]
[1778438413070,47.46,81301.05,0.0,0.97988,2e-05,3.31059]
[1778438414058,47.46,81301.05,0.0,0.97988,2e-05,3.31059]
[1778438414311,47.46,81301.05,0.0,0.97988,2e-05,3.31059]
[1778438419802,47.46,81297.13,0.0,0.97983,2e-05,3.31792]
[1778438424836,47.45,81296.51,0.0,0.97982,2e-05,3.31853]
[1778438428056,47.45,81299.1,0.0,0.97986,2e-05,3.31291]
[1778438428311,47.45,81299.1,0.0,0.97986,2e-05,3.31291]
[1778438428340,47.45,81299.08,0.0,0.97986,2e-05,3.3127]
[1778438428776,47.45,81299.08,0.0,0.97986,2e-05,3.3127]
[1778438428810,47.45,81299.08,0.0,0.97986,2e-05,3.3127]
[1778438436920,47.45,81298.26,0.0,0.97987,2e-05,3.31109]
[1778438441955,47.45,81298.54,0.0,0.97988,2e-05,3.30979]
[1778438446188,47.45,81298.01,0.0,0.97988,2e-05,3.31053]
[1778438446314,47.45,81298.01,0.0,0.97988,2e-05,3.31053]
[1778438446347,47.44,81298.09,0.0,0.97988,2e-05,3.31025]
[1778438446841,47.44,81298.09,0.0,0.97988,2e-05,3.31025]
[1778438447063,47.44,81298.09,0.0,0.97988,2e-05,3.31025]
[1778438454039,47.44,81295.6,0.0,0.97985,2e-05,3.31444]
[1778438455643,47.44,81295.6,0.0,0.97985,2e-05,3.31444]
[1778438455663,47.44,81295.6,0.0,0.97985,2e-05,3.31432]
[1778438455816,47.44,81295.6,0.0,0.97985,2e-05,3.31432]
[1778438456343,47.44,81295.6,0.0,0.97985,2e-05,3.31432]
[1778438456561,47.44,81295.6,0.0,0.97985,2e-05,3.31432]
[1778438456662,47.44,81297.17,0.0,0.97987,2e-05,3.31096]
[1778438461227,47.44,81294.69,0.0,0.97984,2e-05,3.31561]
[1778438461312,47.44,81294.69,0.0,0.97984,2e-05,3.31561]
[1778438461805,47.44,81294.78,0.0,0.97984,2e-05,3.3153]
[1778438462060,47.44,81294.78,0.0,0.97984,2e-05,3.3153]
[1778438462095,47.44,81294.47,0.0,0.97984,2e-05,3.31581]
[1778438467130,47.44,81295.12,0.0,0.97985,2e-05,3.31386]
[1778438470151,47.43,81299.14,0.0,0.97991,2e-05,3.30519]
[1778438471158,47.43,81302.58,0.0,0.97997,2e-05,3.29799]
[1778438472641,47.43,81302.58,0.0,0.97997,2e-05,3.29799]
[1778438472813,47.43,81304.2,0.0,0.97999,2e-05,3.29456]
[1778438477595,47.43,81304.36,0.0,0.98,2e-05,3.29387]
[1778438477659,47.43,81302.52,0.0,0.97997,2e-05,3.29756]
[1778438477811,47.43,81302.52,0.0,0.97997,2e-05,3.29756]
[1778438478583,47.43,81302.52,0.0,0.97997,2e-05,3.29756]
[1778438478680,47.43,81303.73,0.0,0.97999,2e-05,3.29497]
[1778438478811,47.43,81303.73,0.0,0.97999,2e-05,3.29497]
[1778438482374,47.43,81303.18,0.0,0.97998,2e-05,3.29581]
[1778438482564,47.43,81303.18,0.0,0.97998,2e-05,3.29581]
[1778438488277,47.43,81301.26,0.0,0.97996,2e-05,3.29907]
[1778438489248,47.43,81301.26,0.0,0.97996,2e-05,3.29907]
[1778438489311,47.43,81301.26,0.0,0.97996,2e-05,3.29907]
[1778438489412,47.43,81300.84,0.0,0.97995,2e-05,3.29983]
[1778438489977,47.43,81300.84,0.0,0.97995,2e-05,3.29983]
[1778438490063,47.43,81300.84,0.0,0.97995,2e-05,3.29983]
[1778438495577,47.43,81300.61,0.0,0.97997,2e-05,3.2975]
[1778438495755,47.43,81301.12,0.0,0.97998,2e-05,3.29636]
[1778438496049,47.43,81301.12,0.0,0.97998,2e-05,3.29636]
[1778438496065,47.43,81301.12,0.0,0.97998,2e-05,3.29636]
[1778438501369,47.42,81302.07,0.0,0.97999,2e-05,3.29383]
[1778438502376,47.42,81298.32,0.0,0.97994,2e-05,3.30146]
[1778438503292,47.42,81298.32,0.0,0.97994,2e-05,3.30146]
[1778438503309,47.42,81298.32,0.0,0.97994,2e-05,3.30146]
[1778438503743,47.42,81298.32,0.0,0.97994,2e-05,3.30146]
[1778438503813,47.42,81298.32,0.0,0.97994,2e-05,3.30146]
[1778438503801,47.42,81296.47,0.0,0.97991,2e-05,3.30517]
[1778438509426,47.42,81294.41,0.0,0.97988,2e-05,3.30876]
[1778438510015,47.42,81294.41,0.0,0.97988,2e-05,3.30876]
[1778438510067,47.42,81294.41,0.0,0.97988,2e-05,3.30876]
[1778438510626,47.42,81294.41,0.0,0.97988,2e-05,3.30876]
[1778438510813,47.42,81294.41,0.0,0.97988,2e-05,3.30876]
[1778438510644,47.42,81294.72,0.0,0.97989,2e-05,3.308]
[1778438516493,47.42,81293.62,0.0,0.97988,2e-05,3.3097]
[1778438516558,47.42,81293.62,0.0,0.97988,2e-05,3.3097]
[1778438516803,47.42,81293.62,0.0,0.97988,2e-05,3.3097]
[1778438516594,47.42,81294.55,0.0,0.97989,2e-05,3.30767]
[1778438517064,47.42,81294.55,0.0,0.97989,2e-05,3.30767]
[1778438522517,47.42,81294.58,0.0,0.9799,2e-05,3.30692]
[1778438526272,47.41,81294.01,0.0,0.97989,2e-05,3.30776]
[1778438526317,47.41,81294.01,0.0,0.97989,2e-05,3.30776]
[1778438526545,47.41,81292.96,0.0,0.97988,2e-05,3.30981]
[1778438526982,47.41,81292.96,0.0,0.97988,2e-05,3.30981]
[1778438527068,47.41,81292.96,0.0,0.97988,2e-05,3.30981]
[1778438532588,47.41,81287.19,0.0,0.97979,2e-05,3.32103]
[1778438533732,47.41,81287.19,0.0,0.97979,2e-05,3.32103]
[1778438533814,47.41,81287.19,0.0,0.97979,2e-05,3.32103]
[1778438533844,47.41,81285.49,0.0,0.97977,2e-05,3.32441]
[1778438534506,47.41,81285.49,0.0,0.97977,2e-05,3.32441]
[1778438534566,47.41,81285.49,0.0,0.97977,2e-05,3.32441]
[1778438537622,47.41,81275.47,0.0,0.97962,2e-05,3.34462]
[1778438538629,47.41,81272.03,0.0,0.97957,2e-05,3.35161]
[1778438540118,47.41,81271.72,0.0,0.97957,2e-05,3.35206]
[1778438540310,47.41,81271.72,0.0,0.97957,2e-05,3.35206]
[1778438540643,47.41,81270.72,0.0,0.97955,2e-05,3.35395]
[1778438542850,47.41,81269.55,0.0,0.97954,2e-05,3.35619]
[1778438543067,47.41,81269.19,0.0,0.97953,2e-05,3.35674]
[1778438548699,47.4,81268.2,0.0,0.97953,2e-05,3.3576]
[1778438553734,47.4,81266.66,0.0,0.97952,2e-05,3.3575]
[1778438554042,47.4,81266.66,0.0,0.97952,2e-05,3.3575]
[1778438554067,47.4,81266.66,0.0,0.97952,2e-05,3.3575]
[1778438554741,47.4,81266.6,0.0,0.97952,2e-05,3.35742]
[1778438555038,47.4,81266.6,0.0,0.97952,2e-05,3.35742]
[1778438555066,47.4,81266.6,0.0,0.97952,2e-05,3.35742]
[1778438560783,47.39,81265.42,0.0,0.97951,2e-05,3.35869]
[1778438562797,47.39,81261.33,0.0,0.97945,2e-05,3.36684]
[1778438563804,47.39,81255.99,0.0,0.97937,2e-05,3.37782]
[1778438564261,47.39,81255.99,0.0,0.97937,2e-05,3.37782]
[1778438564313,47.39,81255.99,0.0,0.97937,2e-05,3.37782]
[1778438564811,47.39,81255.56,0.0,0.97937,2e-05,3.3785]
[1778438565400,47.39,81255.56,0.0,0.97937,2e-05,3.3785]
[1778438565566,47.39,81255.56,0.0,0.97937,2e-05,3.3785]
[1778438567832,47.39,81250.36,0.0,0.97929,2e-05,3.38872]
[1778438569382,47.39,81248.32,0.0,0.97926,2e-05,3.39276]
[1778438569560,47.39,81248.32,0.0,0.97926,2e-05,3.39276]
[1778438569811,47.39,81248.32,0.0,0.97926,2e-05,3.39276]
[1778438569846,47.39,81246.42,0.0,0.97924,2e-05,3.39651]
[1778438570064,47.39,81246.42,0.0,0.97924,2e-05,3.39651]
[1778438575888,47.38,81248.66,0.0,0.97928,2e-05,3.39019]
[1778438580923,47.38,81247.56,0.0,0.97927,2e-05,3.39118]
[1778438584493,47.38,81247.42,0.0,0.97927,2e-05,3.39121]
[1778438584560,47.38,81247.42,0.0,0.97927,2e-05,3.39121]
[1778438584662,47.37,81247.41,0.0,0.97928,2e-05,3.39042]
[1778438585505,47.37,81247.41,0.0,0.97928,2e-05,3.39042]
[1778438585560,47.37,81247.41,0.0,0.97928,2e-05,3.39042]
[1778438591631,47.37,81246.76,0.0,0.97928,2e-05,3.3907]
[1778438593097,47.37,81246.67,0.0,0.97928,2e-05,3.39007]
[1778438593311,47.37,81246.67,0.0,0.97928,2e-05,3.39007]
[1778438593412,47.36,81245.17,0.0,0.97926,2e-05,3.39268]
[1778438594056,47.36,81245.17,0.0,0.97926,2e-05,3.39268]
[1778438594316,47.36,81245.17,0.0,0.97926,2e-05,3.39268]
[1778438596028,47.36,81241.9,0.0,0.97922,2e-05,3.39902]
[1778438601063,47.36,81240.56,0.0,0.97921,2e-05,3.40041]
[1778438603231,47.36,81240.53,0.0,0.97921,2e-05,3.4002]
[1778438603309,47.36,81240.53,0.0,0.97921,2e-05,3.4002]
[1778438603332,47.35,81240.53,0.0,0.97921,2e-05,3.39962]
[1778438604203,47.35,81240.53,0.0,0.97921,2e-05,3.39962]
[1778438604314,47.35,81240.53,0.0,0.97921,2e-05,3.39962]
[1778438609286,47.35,81242.78,0.0,0.97925,2e-05,3.39377]
[1778438609312,47.35,81242.78,0.0,0.97925,2e-05,3.39377]
[1778438610300,47.35,81245.12,0.0,0.97929,2e-05,3.38829]
[1778438610307,47.35,81245.12,0.0,0.97929,2e-05,3.38829]
[1778438610401,47.35,81246.03,0.0,0.97931,2e-05,3.38611]
[1778438612140,47.35,81241.89,0.0,0.97926,2e-05,3.39197]
[1778438613065,47.35,81241.89,0.0,0.97926,2e-05,3.39197]
[1778438613313,47.35,81241.89,0.0,0.97926,2e-05,3.39197]
[1778438614477,47.35,81241.75,0.0,0.97926,2e-05,3.39199]
[1778438614557,47.35,81241.75,0.0,0.97926,2e-05,3.39199]
[1778438614632,47.34,81243.34,0.0,0.97929,2e-05,3.38837]
[1778438620196,47.34,81243.71,0.0,0.97931,2e-05,3.38602]
[1778438622967,47.34,81243.59,0.0,0.97931,2e-05,3.38576]
[1778438623061,47.34,81243.59,0.0,0.97931,2e-05,3.38576]
[1778438627646,47.34,81243.59,0.0,0.97931,2e-05,3.38576]
[1778438627809,47.34,81243.59,0.0,0.97931,2e-05,3.38576]
[1778438627862,47.33,81245.0,0.0,0.97934,2e-05,3.38152]
[1778438628941,47.33,81245.0,0.0,0.97934,2e-05,3.38152]
[1778438628252,47.33,81249.46,0.0,0.97941,2e-05,3.3719]
[1778438629061,47.33,81249.46,0.0,0.97941,2e-05,3.3719]
[1778438634078,47.33,81250.21,0.0,0.97943,2e-05,3.3692]
[1778438634225,47.33,81250.21,0.0,0.97943,2e-05,3.3692]
[1778438634294,47.33,81254.1,0.0,0.97949,2e-05,3.36082]
[1778438635441,47.33,81254.1,0.0,0.97949,2e-05,3.36082]
[1778438635566,47.33,81254.1,0.0,0.97949,2e-05,3.36082]
[1778438639673,47.32,81255.33,0.0,0.97952,2e-05,3.35742]
[1778438640337,47.32,81252.39,0.0,0.97947,2e-05,3.36317]
[1778438641622,47.32,81252.39,0.0,0.97947,2e-05,3.36317]
[1778438641813,47.32,81252.39,0.0,0.97947,2e-05,3.36317]
[1778438647386,47.32,81252.25,0.0,0.97948,2e-05,3.362]
[1778438648142,47.32,81252.25,0.0,0.97948,2e-05,3.362]
[1778438648314,47.32,81252.25,0.0,0.97948,2e-05,3.362]
[1778438653428,47.31,81252.96,0.0,0.9795,2e-05,3.35931]
[1778438658464,47.31,81252.94,0.0,0.97951,2e-05,3.3584]
[1778438662219,47.31,81252.72,0.0,0.97951,2e-05,3.3583]
[1778438662313,47.31,81252.72,0.0,0.97951,2e-05,3.3583]
[1778438667527,47.31,81252.9,0.0,0.97952,2e-05,3.35682]
[1778438675586,47.3,81253.01,0.0,0.97955,2e-05,3.35287]
[1778438681632,47.3,81253.01,0.0,0.97955,2e-05,3.35187]
[1778438683431,47.3,81251.18,0.0,0.97953,2e-05,3.35553]
[1778438683560,47.3,81251.18,0.0,0.97953,2e-05,3.35553]
[1778438688681,47.29,81250.32,0.0,0.97952,2e-05,3.35629]
[1778438693716,47.29,81250.65,0.0,0.97953,2e-05,3.35475]
[1778438698751,47.29,81250.58,0.0,0.97954,2e-05,3.35406]
[1778438706807,47.28,81250.6,0.0,0.97955,2e-05,3.35272]
[1778438711842,47.28,81251.42,0.0,0.97956,2e-05,3.35021]
[1778438713046,47.28,81251.78,0.0,0.97957,2e-05,3.3493]
[1778438713063,47.28,81251.78,0.0,0.97957,2e-05,3.3493]
[1778438716512,47.28,81251.99,0.0,0.97958,2e-05,3.34841]
[1778438716560,47.28,81251.99,0.0,0.97958,2e-05,3.34841]
[1778438721913,47.27,81253.37,0.0,0.97961,2e-05,3.34464]
[1778438725495,47.27,81252.11,0.0,0.97959,2e-05,3.34685]
[1778438725564,47.27,81252.11,0.0,0.97959,2e-05,3.34685]
[1778438730975,47.27,81251.01,0.0,0.97958,2e-05,3.34829]
[1778438731248,47.27,81251.01,0.0,0.97958,2e-05,3.34829]
[1778438731312,47.27,81251.01,0.0,0.97958,2e-05,3.34829]
[1778438736915,47.27,81251.32,0.0,0.9796,2e-05,3.34461]
[1778438737017,47.27,81248.85,0.0,0.97956,2e-05,3.34963]
[1778438737063,47.27,81248.85,0.0,0.97956,2e-05,3.34963]
[1778438743059,47.26,81248.69,0.0,0.97957,2e-05,3.34908]
[1778438748094,47.26,81247.11,0.0,0.97955,2e-05,3.35166]
[1778438754137,47.26,81249.43,0.0,0.97959,2e-05,3.3459]
[1778438755144,47.26,81251.66,0.0,0.97963,2e-05,3.34109]
[1778438756743,47.26,81251.66,0.0,0.97963,2e-05,3.34109]
[1778438756812,47.26,81251.66,0.0,0.97963,2e-05,3.34109]
[1778438762193,47.26,81253.14,0.0,0.97966,2e-05,3.3371]
[1778438767387,47.25,81253.21,0.0,0.97966,2e-05,3.33682]
[1778438767558,47.25,81253.21,0.0,0.97966,2e-05,3.33682]
[1778438774436,47.25,81252.53,0.0,0.97966,2e-05,3.3371]
[1778438774562,47.25,81252.53,0.0,0.97966,2e-05,3.3371]
[1778438782333,47.25,81249.95,0.0,0.97963,2e-05,3.34101]
[1778438787368,47.24,81249.79,0.0,0.97963,2e-05,3.34064]
[1778438790183,47.24,81249.7,0.0,0.97963,2e-05,3.34054]
[1778438790308,47.24,81249.7,0.0,0.97963,2e-05,3.34054]
[1778438795424,47.24,81249.66,0.0,0.97965,2e-05,3.33744]
[1778438805494,47.23,81249.66,0.0,0.97966,2e-05,3.33603]
[1778438810604,47.23,81250.72,0.0,0.97968,2e-05,3.33327]
[1778438810810,47.23,81250.72,0.0,0.97968,2e-05,3.33327]
[1778438816571,47.23,81250.47,0.0,0.97968,2e-05,3.33283]
[1778438821606,47.23,81250.44,0.0,0.97969,2e-05,3.3322]
[1778438826045,47.23,81250.53,0.0,0.97969,2e-05,3.33159]
[1778438826060,47.23,81250.53,0.0,0.97969,2e-05,3.33159]
[1778438831676,47.22,81251.36,0.0,0.97971,2e-05,3.32888]
[1778438836711,47.22,81251.24,0.0,0.97971,2e-05,3.32843]
[1778438843760,47.22,81251.69,0.0,0.97973,2e-05,3.32653]
[1778438848279,47.21,81252.43,0.0,0.97974,2e-05,3.32445]
[1778438848311,47.21,81252.43,0.0,0.97974,2e-05,3.32445]
[1778438857858,47.21,81252.24,0.0,0.97976,2e-05,3.32126]
[1778438862850,47.21,81252.08,0.0,0.97976,2e-05,3.3211]
[1778438863065,47.21,81252.08,0.0,0.97976,2e-05,3.3211]
[1778438868935,47.21,81252.39,0.0,0.97978,2e-05,3.31959]
[1778438874977,47.2,81252.52,0.0,0.97978,2e-05,3.31861]
[1778438880015,47.2,81252.27,0.0,0.97978,2e-05,3.31855]
[1778438885048,47.2,81251.78,0.0,0.97978,2e-05,3.31901]
[1778438891090,47.2,81252.64,0.0,0.9798,2e-05,3.31657]
[1778438899147,47.19,81252.61,0.0,0.9798,2e-05,3.31579]
[1778438904114,47.19,81251.82,0.0,0.97979,2e-05,3.31703]
[1778438904309,47.19,81252.62,0.0,0.97981,2e-05,3.31526]
[1778438915258,47.19,81252.74,0.0,0.97983,2e-05,3.31161]
[1778438918773,47.19,81252.74,0.0,0.97983,2e-05,3.31161]
[1778438918810,47.19,81252.74,0.0,0.97983,2e-05,3.31161]
[1778438926509,47.19,81254.74,0.0,0.97986,2e-05,3.30677]
[1778438926558,47.19,81254.74,0.0,0.97986,2e-05,3.30677]
[1778438928349,47.18,81259.38,0.0,0.97994,2e-05,3.29662]
[1778438930358,47.18,81259.67,0.0,0.97994,2e-05,3.29594]
[1778438930559,47.18,81259.67,0.0,0.97994,2e-05,3.29594]
[1778438936405,47.18,81262.45,0.0,0.97999,2e-05,3.28975]
[1778438937688,47.18,81262.45,0.0,0.97999,2e-05,3.28975]
[1778438937808,47.18,81262.45,0.0,0.97999,2e-05,3.28975]
[1778438937909,47.18,81264.77,0.0,0.98003,2e-05,3.28483]
[1778438939427,47.18,81269.36,0.0,0.98009,2e-05,3.2753]
[1778438940434,47.18,81271.39,0.0,0.98013,2e-05,3.27107]
[1778438945469,47.18,81273.27,0.0,0.98016,2e-05,3.26702]
[1778438946454,47.18,81273.27,0.0,0.98016,2e-05,3.26702]
[1778438947096,47.18,81273.27,0.0,0.98016,2e-05,3.26702]
[1778438954532,47.18,81272.64,0.0,0.98015,2e-05,3.26791]
[1778438960574,47.18,81272.82,0.0,0.98015,2e-05,3.26724]
[1778438964746,47.18,81273.29,0.0,0.98016,2e-05,3.26611]
[1778438972660,47.18,81274.99,0.0,0.9802,1e-05,3.25985]
[1778438977695,47.18,81275.51,0.0,0.98021,1e-05,3.25855]
[1778438984744,47.17,81275.59,0.0,0.98022,1e-05,3.25802]
[1778438990786,47.17,81275.79,0.0,0.98022,1e-05,3.25728]
[1778439000856,47.17,81276.1,0.0,0.98023,1e-05,3.25609]
[1778439001863,47.17,81278.42,0.0,0.98027,1e-05,3.25127]
[1778439002870,47.17,81282.67,0.0,0.98033,1e-05,3.24252]
[1778439006898,47.17,81285.71,0.0,0.98038,1e-05,3.23619]
[1778439008912,47.17,81288.09,0.0,0.98041,1e-05,3.23129]
[1778439014443,47.17,81288.34,0.0,0.98042,1e-05,3.23077]
[1778439017563,47.17,81289.12,0.0,0.98043,1e-05,3.22911]
[1778439019063,47.17,81289.12,0.0,0.98043,1e-05,3.2291]
[1778439019155,47.17,81288.76,0.0,0.98042,1e-05,3.22983]
[1778439022003,47.17,81284.7,0.0,0.98036,1e-05,3.23808]
[1778439027045,47.17,81287.26,0.0,0.9804,1e-05,3.23276]
[1778439028051,47.17,81269.71,0.0,0.98014,2e-05,3.26872]
[1778439029058,47.17,81263.49,0.0,0.98005,2e-05,3.28147]
[1778439034093,47.17,81262.37,0.0,0.98005,2e-05,3.28102]
[1778439039128,47.17,81258.38,0.0,0.97999,2e-05,3.28876]
[1778439042149,47.16,81253.28,0.0,0.97991,2e-05,3.29901]
[1778439042667,47.16,81253.28,0.0,0.97991,2e-05,3.29901]
[1778439042934,47.16,81253.28,0.0,0.97991,2e-05,3.29901]
[1778439043061,47.16,81253.28,0.0,0.97991,2e-05,3.29901]
[1778439043270,47.16,81251.32,0.0,0.97988,2e-05,3.30296]
[1778439045063,47.16,81251.42,0.0,0.97989,2e-05,3.30263]
[1778439050479,47.16,81250.21,0.0,0.97987,2e-05,3.30454]
[1778439050563,47.16,81250.21,0.0,0.97987,2e-05,3.30454]
[1778439055702,47.16,81248.92,0.0,0.97986,2e-05,3.30656]
[1778439057063,47.16,81248.92,0.0,0.97986,2e-05,3.30645]
[1778439057161,47.16,81248.92,0.0,0.97986,2e-05,3.30634]
[1778439062290,47.16,81249.24,0.0,0.97987,2e-05,3.30515]
[1778439070330,47.16,81249.39,0.0,0.97987,2e-05,3.30474]
[1778439070558,47.15,81249.39,0.0,0.97988,2e-05,3.30408]
[1778439076388,47.15,81248.41,0.0,0.97986,2e-05,3.30558]
[1778439081423,47.15,81245.41,0.0,0.97982,2e-05,3.31139]
[1778439084678,47.15,81244.49,0.0,0.97981,2e-05,3.31311]
[1778439084741,47.15,81244.49,0.0,0.97981,2e-05,3.31311]
[1778439084809,47.15,81244.49,0.0,0.97981,2e-05,3.31311]
[1778439084910,47.15,81244.59,0.0,0.97981,2e-05,3.31271]
[1778439090486,47.15,81244.47,0.0,0.97981,2e-05,3.31247]
[1778439097536,47.15,81243.48,0.0,0.97982,2e-05,3.31153]
[1778439100557,47.14,81233.19,0.0,0.97966,2e-05,3.33269]
[1778439102920,47.14,81232.1,0.0,0.97965,2e-05,3.33486]
[1778439103060,47.14,81232.1,0.0,0.97965,2e-05,3.33486]
[1778439103160,47.14,81232.1,0.0,0.97965,2e-05,3.33458]
[1778439108613,47.14,81231.53,0.0,0.97964,2e-05,3.33505]
[1778439113648,47.14,81228.43,0.0,0.9796,2e-05,3.34065]
[1778439117057,47.14,81228.42,0.0,0.97961,2e-05,3.34036]
[1778439117311,47.14,81228.42,0.0,0.97961,2e-05,3.34036]
[1778439117411,47.14,81229.0,0.0,0.97962,2e-05,3.33898]
[1778439122720,47.13,81228.79,0.0,0.97962,2e-05,3.33846]
[1778439125741,47.13,81234.17,0.0,0.97971,2e-05,3.32674]
[1778439129592,47.13,81235.4,0.0,0.97973,2e-05,3.32376]
[1778439129809,47.13,81235.4,0.0,0.97973,2e-05,3.32376]
[1778439129910,47.13,81235.7,0.0,0.97973,2e-05,3.323]
[1778439135811,47.13,81235.55,0.0,0.97974,2e-05,3.32252]
[1778439136818,47.13,81240.27,0.0,0.97981,2e-05,3.31255]
[1778439137825,47.13,81244.49,0.0,0.97987,2e-05,3.30366]
[1778439140140,47.13,81245.59,0.0,0.97989,2e-05,3.30127]
[1778439140281,47.13,81245.59,0.0,0.97989,2e-05,3.30127]
[1778439140307,47.13,81245.59,0.0,0.97989,2e-05,3.30127]
[1778439140408,47.12,81245.59,0.0,0.97989,2e-05,3.30118]
[1778439145881,47.12,81248.8,0.0,0.97995,2e-05,3.29397]
[1778439148260,47.12,81249.88,0.0,0.97996,2e-05,3.29165]
[1778439148312,47.12,81249.88,0.0,0.97996,2e-05,3.29165]
[1778439148413,47.12,81250.26,0.0,0.97997,2e-05,3.29078]
[1778439149016,47.12,81250.26,0.0,0.97997,2e-05,3.29078]
[1778439149058,47.12,81250.26,0.0,0.97997,2e-05,3.29078]
[1778439155380,47.12,81251.14,0.0,0.98,2e-05,3.28623]
[1778439158972,47.12,81255.64,0.0,0.98007,2e-05,3.2766]
[1778439160997,47.12,81256.29,0.0,0.98008,2e-05,3.2752]
[1778439161061,47.12,81256.29,0.0,0.98008,2e-05,3.2752]
[1778439161187,47.12,81256.29,0.0,0.98008,2e-05,3.2752]
[1778439161308,47.12,81256.29,0.0,0.98008,2e-05,3.2752]
[1778439161399,47.12,81256.29,0.0,0.98008,2e-05,3.27515]
[1778439167029,47.12,81256.25,0.0,0.98008,2e-05,3.27492]
[1778439170577,47.12,81254.28,0.0,0.98005,2e-05,3.27882]
[1778439170677,47.12,81254.28,0.0,0.98005,2e-05,3.27882]
[1778439170811,47.12,81254.28,0.0,0.98005,2e-05,3.27882]
[1778439171057,47.12,81251.81,0.0,0.98002,2e-05,3.28387]
[1778439176092,47.12,81251.15,0.0,0.98001,2e-05,3.28487]
[1778439177588,47.12,81252.31,0.0,0.98003,2e-05,3.28239]
[1778439177674,47.12,81252.31,0.0,0.98003,2e-05,3.28239]
[1778439177811,47.12,81252.31,0.0,0.98003,2e-05,3.28239]
[1778439178106,47.12,81253.54,0.0,0.98005,2e-05,3.27978]
[1778439181127,47.11,81258.36,0.0,0.98012,2e-05,3.26964]
[1778439183141,47.11,81263.85,0.0,0.9802,2e-05,3.25825]
[1778439184030,47.11,81263.85,0.0,0.9802,2e-05,3.25825]
[1778439184062,47.11,81263.85,0.0,0.9802,2e-05,3.25825]
[1778439184164,47.11,81263.85,0.0,0.9802,2e-05,3.25825]
[1778439184312,47.11,81263.85,0.0,0.9802,2e-05,3.25825]
[1778439184410,47.11,81263.92,0.0,0.9802,2e-05,3.25808]
[1778439192204,47.11,81264.38,0.0,0.98021,2e-05,3.25692]
[1778439196138,47.11,81261.08,0.0,0.98016,2e-05,3.2636]
[1778439196267,47.11,81261.08,0.0,0.98016,2e-05,3.2636]
[1778439196312,47.11,81261.08,0.0,0.98016,2e-05,3.2636]
[1778439196326,47.11,81261.08,0.0,0.98016,2e-05,3.26356]
[1778439202274,47.11,81260.96,0.0,0.98016,2e-05,3.26356]
[1778439207309,47.11,81262.06,0.0,0.98018,2e-05,3.2611]
[1778439208465,47.11,81262.06,0.0,0.98018,2e-05,3.2611]
[1778439208554,47.11,81262.12,0.0,0.98018,2e-05,3.26093]
[1778439208565,47.11,81262.12,0.0,0.98018,2e-05,3.26093]
[1778439209323,47.11,81260.6,0.0,0.98016,2e-05,3.26402]
[1778439213230,47.11,81262.17,0.0,0.9802,2e-05,3.25836]
[1778439213313,47.11,81262.17,0.0,0.9802,2e-05,3.25836]
[1778439213381,47.11,81262.17,0.0,0.9802,2e-05,3.25836]
[1778439213414,47.11,81262.17,0.0,0.9802,2e-05,3.25832]
[1778439213560,47.11,81262.17,0.0,0.9802,2e-05,3.25832]
[1778439221407,47.11,81261.97,0.0,0.9802,2e-05,3.25839]
[1778439223531,47.11,81261.97,0.0,0.9802,2e-05,3.25839]
[1778439223561,47.11,81261.94,0.0,0.9802,2e-05,3.25836]
[1778439223729,47.11,81261.94,0.0,0.9802,2e-05,3.25836]
[1778439223810,47.11,81261.94,0.0,0.9802,2e-05,3.25836]
[1778439224428,47.11,81261.91,0.0,0.9802,2e-05,3.25838]
[1778439229463,47.11,81262.08,0.0,0.9802,2e-05,3.25778]
[1778439234411,47.11,81262.01,0.0,0.9802,2e-05,3.25773]
[1778439234559,47.11,81262.01,0.0,0.9802,2e-05,3.25773]
[1778439234498,47.11,81262.05,0.0,0.9802,2e-05,3.25759]
[1778439237552,47.11,81262.05,0.0,0.9802,2e-05,3.25759]
[1778439237563,47.11,81262.05,0.0,0.9802,2e-05,3.25759]
[1778439243561,47.11,81262.29,0.0,0.98021,2e-05,3.25662]
[1778439248596,47.1,81263.63,0.0,0.98023,1e-05,3.25362]
[1778439253631,47.1,81263.49,0.0,0.98023,1e-05,3.25368]
[1778439258553,47.1,81263.63,0.0,0.98023,1e-05,3.25332]
[1778439258562,47.1,81263.63,0.0,0.98023,1e-05,3.25332]
[1778439258657,47.1,81264.13,0.0,0.98024,1e-05,3.25221]
[1778439258813,47.1,81264.13,0.0,0.98024,1e-05,3.25221]
[1778439258898,47.1,81264.21,0.0,0.98024,1e-05,3.25197]
[1778439264708,47.1,81270.79,0.0,0.98034,1e-05,3.2383]
[1778439266497,47.1,81270.79,0.0,0.98034,1e-05,3.2383]
[1778439266561,47.1,81270.79,0.0,0.98034,1e-05,3.2383]
[1778439266525,47.1,81271.7,0.0,0.98036,1e-05,3.2364]
[1778439266652,47.1,81271.7,0.0,0.98036,1e-05,3.2364]
[1778439266811,47.1,81271.7,0.0,0.98036,1e-05,3.2364]
[1778439273771,47.1,81270.48,0.0,0.98035,1e-05,3.23654]
[1778439274864,47.1,81270.48,0.0,0.98035,1e-05,3.23654]
[1778439274977,47.1,81270.48,0.0,0.98035,1e-05,3.23654]
[1778439275066,47.1,81270.48,0.0,0.98035,1e-05,3.23654]
[1778439275145,47.1,81271.32,0.0,0.98037,1e-05,3.2348]
[1778439282834,47.1,81271.8,0.0,0.98037,1e-05,3.23374]
[1778439287869,47.1,81274.55,0.0,0.98041,1e-05,3.22808]
[1778439290937,47.1,81274.66,0.0,0.98042,1e-05,3.22785]
[1778439290986,47.1,81274.66,0.0,0.98042,1e-05,3.22785]
[1778439291064,47.1,81274.66,0.0,0.98042,1e-05,3.22785]
[1778439291145,47.1,81274.66,0.0,0.98042,1e-05,3.22785]
[1778439296169,47.1,81274.86,0.0,0.98042,1e-05,3.22743]
[1778439300100,47.1,81275.39,0.0,0.98043,1e-05,3.22634]
[1778439300196,47.1,81275.39,0.0,0.98043,1e-05,3.22634]
[1778439300313,47.1,81275.39,0.0,0.98043,1e-05,3.22634]
[1778439300403,47.1,81275.42,0.0,0.98043,1e-05,3.22628]
[1778439305995,47.1,81275.15,0.0,0.98042,1e-05,3.22682]
[1778439310844,47.1,81275.89,0.0,0.98044,1e-05,3.22529]
[1778439310973,47.1,81275.89,0.0,0.98044,1e-05,3.22529]
[1778439311064,47.1,81275.89,0.0,0.98044,1e-05,3.22529]
[1778439311074,47.1,81275.89,0.0,0.98044,1e-05,3.22529]
[1778439317074,47.1,81275.47,0.0,0.98043,1e-05,3.22612]
[1778439328151,47.1,81275.62,0.0,0.98043,1e-05,3.22574]
[1778439332715,47.1,81275.62,0.0,0.98043,1e-05,3.22574]
[1778439332792,47.1,81275.62,0.0,0.98043,1e-05,3.22574]
[1778439332813,47.1,81275.62,0.0,0.98043,1e-05,3.22574]
[1778439332858,47.1,81275.62,0.0,0.98045,1e-05,3.22345]
[1778439338221,47.1,81275.59,0.0,0.98044,1e-05,3.2235]
[1778439342249,47.1,81267.42,0.0,0.98032,1e-05,3.24022]
[1778439343831,47.1,81265.05,0.0,0.98029,1e-05,3.24505]
[1778439343892,47.1,81265.05,0.0,0.98029,1e-05,3.24505]
[1778439344062,47.1,81265.05,0.0,0.98029,1e-05,3.24505]
[1778439344263,47.1,81264.42,0.0,0.98028,1e-05,3.24631]
[1778439350305,47.1,81265.75,0.0,0.9803,1e-05,3.24342]
[1778439361382,47.1,81264.78,0.0,0.98029,1e-05,3.24517]
[1778439364179,47.1,81265.15,0.0,0.98029,1e-05,3.24437]
[1778439364187,47.1,81265.15,0.0,0.98029,1e-05,3.24437]
[1778439364312,47.1,81265.15,0.0,0.98029,1e-05,3.24437]
[1778439364403,47.1,81264.28,0.0,0.98028,1e-05,3.24613]
[1778439371452,47.1,81261.79,0.0,0.98024,1e-05,3.25107]
[1778439373466,47.1,81257.36,0.0,0.98018,2e-05,3.26012]
[1778439374915,47.1,81256.64,0.0,0.98017,2e-05,3.26155]
[1778439374960,47.1,81256.64,0.0,0.98017,2e-05,3.26155]
[1778439375060,47.1,81256.64,0.0,0.98017,2e-05,3.26155]
[1778439375480,47.1,81256.02,0.0,0.98016,2e-05,3.26278]
[1778439381522,47.1,81255.79,0.0,0.98016,2e-05,3.26301]
[1778439384219,47.1,81255.76,0.0,0.98016,2e-05,3.26303]
[1778439384220,47.1,81255.76,0.0,0.98016,2e-05,3.26303]
[1778439384311,47.1,81255.76,0.0,0.98016,2e-05,3.26303]
[1778439384543,47.1,81255.73,0.0,0.98016,2e-05,3.26303]
[1778439389578,47.1,81256.0,0.0,0.98016,2e-05,3.26233]
[1778439391592,47.1,81251.48,0.0,0.98011,2e-05,3.2693]
[1778439392573,47.1,81251.48,0.0,0.98011,2e-05,3.2693]
[1778439392643,47.1,81251.48,0.0,0.98011,2e-05,3.2693]
[1778439392662,47.1,81249.58,0.0,0.98008,2e-05,3.27319]
[1778439392811,47.1,81249.58,0.0,0.98008,2e-05,3.27319]
[1778439393606,47.1,81250.01,0.0,0.98009,2e-05,3.27226]
[1778439398641,47.1,81246.64,0.0,0.98004,2e-05,3.27901]
[1778439400504,47.1,81246.64,0.0,0.98004,2e-05,3.27901]
[1778439400506,47.1,81246.64,0.0,0.98004,2e-05,3.27901]
[1778439400566,47.1,81246.64,0.0,0.98004,2e-05,3.27901]
[1778439400659,47.09,81246.64,0.0,0.98004,2e-05,3.2789]
[1778439405690,47.09,81250.68,0.0,0.9801,2e-05,3.27026]
[1778439406697,47.09,81254.66,0.0,0.98016,2e-05,3.26201]
[1778439406785,47.09,81254.66,0.0,0.98016,2e-05,3.26201]
[1778439406811,47.09,81254.66,0.0,0.98016,2e-05,3.26201]
[1778439407704,47.09,81254.57,0.0,0.98016,2e-05,3.26216]
[1778439414753,47.09,81255.76,0.0,0.98018,2e-05,3.25955]
[1778439420796,47.09,81258.12,0.0,0.98021,2e-05,3.25459]
[1778439427845,47.09,81255.84,0.0,0.98018,2e-05,3.25922]
[1778439432880,47.09,81257.24,0.0,0.9802,2e-05,3.2563]
[1778439438922,47.09,81255.78,0.0,0.98018,2e-05,3.25929]
[1778439440269,47.09,81255.78,0.0,0.98018,2e-05,3.25929]
[1778439440311,47.09,81255.78,0.0,0.98018,2e-05,3.25929]
[1778439440344,47.09,81256.92,0.0,0.9802,2e-05,3.25694]
[1778439445972,47.09,81256.89,0.0,0.9802,2e-05,3.257]
[1778439453919,47.09,81256.92,0.0,0.9802,2e-05,3.25694]
[1778439453921,47.09,81256.92,0.0,0.9802,2e-05,3.25694]
[1778439454061,47.09,81256.92,0.0,0.9802,2e-05,3.25694]
[1778439454162,47.09,81256.92,0.0,0.98021,2e-05,3.25466]
[1778439460072,47.09,81256.56,0.0,0.9802,2e-05,3.25544]
[1778439467121,47.09,81257.18,0.0,0.98021,2e-05,3.25421]
[1778439468888,47.09,81256.59,0.0,0.9802,2e-05,3.25543]
[1778439468937,47.09,81256.59,0.0,0.9802,2e-05,3.25543]
[1778439469061,47.09,81256.59,0.0,0.9802,2e-05,3.25543]
[1778439469135,47.09,81257.4,0.0,0.98022,2e-05,3.25377]
[1778439474170,47.09,81256.47,0.0,0.9802,2e-05,3.2557]
[1778439481219,47.09,81253.83,0.0,0.98016,2e-05,3.26117]
[1778439482136,47.09,81253.83,0.0,0.98016,2e-05,3.26117]
[1778439482225,47.09,81253.83,0.0,0.98016,2e-05,3.26117]
[1778439482310,47.09,81253.83,0.0,0.98016,2e-05,3.26117]
[1778439482371,47.09,81254.49,0.0,0.98017,2e-05,3.2598]
[1778439488627,47.09,81257.28,0.0,0.98021,2e-05,3.25406]
[1778439488704,47.09,81257.28,0.0,0.98021,2e-05,3.25406]
[1778439488809,47.09,81257.28,0.0,0.98021,2e-05,3.25406]
[1778439488797,47.09,81258.6,0.0,0.98023,2e-05,3.25136]
[1778439488902,47.09,81258.6,0.0,0.98023,2e-05,3.25136]
[1778439492301,47.09,81262.18,0.0,0.98029,1e-05,3.24408]
[1778439492889,47.09,81262.18,0.0,0.98029,1e-05,3.24408]
[1778439492938,47.09,81262.18,0.0,0.98029,1e-05,3.24408]
[1778439493063,47.09,81262.18,0.0,0.98029,1e-05,3.24408]
[1778439493310,47.09,81263.64,0.0,0.98031,1e-05,3.24111]
[1778439495322,47.09,81270.01,0.0,0.9804,1e-05,3.22814]
[1778439500357,47.09,81271.45,0.0,0.98042,1e-05,3.22545]
[1778439506399,47.1,81271.31,0.0,0.98042,1e-05,3.226]
[1778439514455,47.1,81271.07,0.0,0.98043,1e-05,3.22451]
[1778439519838,47.1,81273.57,0.0,0.98046,1e-05,3.21956]
[1778439519897,47.1,81273.57,0.0,0.98046,1e-05,3.21956]
[1778439520060,47.1,81273.57,0.0,0.98046,1e-05,3.21956]
[1778439520143,47.1,81273.57,0.0,0.98046,1e-05,3.21965]
[1778439522511,47.1,81276.32,0.0,0.9805,1e-05,3.21414]
[1778439527546,47.1,81277.71,0.0,0.98052,1e-05,3.21159]
[1778439529051,47.1,81278.48,0.0,0.98053,1e-05,3.21008]
[1778439529061,47.1,81278.48,0.0,0.98053,1e-05,3.21008]
[1778439529107,47.1,81278.48,0.0,0.98053,1e-05,3.21008]
[1778439529309,47.1,81278.48,0.0,0.98053,1e-05,3.21008]
[1778439529402,47.1,81278.48,0.0,0.98053,1e-05,3.21014]
[1778439534596,47.1,81278.29,0.0,0.98053,1e-05,3.2108]
[1778439539630,47.1,81278.47,0.0,0.98053,1e-05,3.2107]
[1778439544665,47.1,81278.59,0.0,0.98053,1e-05,3.21071]
[1778439547223,47.1,81278.56,0.0,0.98053,1e-05,3.21082]
[1778439547317,47.1,81278.56,0.0,0.98053,1e-05,3.21082]
[1778439547346,47.1,81278.56,0.0,0.98053,1e-05,3.21082]
[1778439547560,47.1,81278.56,0.0,0.98053,1e-05,3.21082]
[1778439547659,47.1,81278.56,0.0,0.98053,1e-05,3.21092]
[1778439552721,47.1,81278.95,0.0,0.98053,1e-05,3.21036]
[1778439553432,47.1,81278.95,0.0,0.98053,1e-05,3.21036]
[1778439553561,47.1,81278.95,0.0,0.98053,1e-05,3.21036]
[1778439553670,47.1,81278.95,0.0,0.98053,1e-05,3.21036]
[1778439553808,47.1,81278.95,0.0,0.98053,1e-05,3.21036]
[1778439553728,47.1,81280.64,0.0,0.98055,1e-05,3.20697]
[1778439557756,47.1,81280.76,0.0,0.98056,1e-05,3.20683]
[1778439557811,47.1,81280.76,0.0,0.98056,1e-05,3.20683]
[1778439557868,47.1,81280.76,0.0,0.98056,1e-05,3.20683]
[1778439557807,47.1,81279.12,0.0,0.98053,1e-05,3.21027]
[1778439558061,47.1,81279.12,0.0,0.98053,1e-05,3.21027]
[1778439558764,47.1,81279.43,0.0,0.98054,1e-05,3.20969]
[1778439561784,47.1,81276.99,0.0,0.9805,1e-05,3.21479]
[1778439562505,47.1,81276.99,0.0,0.9805,1e-05,3.21479]
[1778439562562,47.1,81276.99,0.0,0.9805,1e-05,3.21479]
[1778439562601,47.1,81276.99,0.0,0.9805,1e-05,3.21479]
[1778439562810,47.1,81276.99,0.0,0.9805,1e-05,3.21479]
[1778439562791,47.1,81273.99,0.0,0.98045,1e-05,3.22094]
[1778439567826,47.11,81275.69,0.0,0.98048,1e-05,3.21762]
[1778439572864,47.11,81274.18,0.0,0.98047,1e-05,3.21859]
[1778439573696,47.11,81274.18,0.0,0.98047,1e-05,3.21859]
[1778439573809,47.11,81274.18,0.0,0.98047,1e-05,3.21859]
[1778439573871,47.11,81269.64,0.0,0.9804,1e-05,3.22789]
[1778439573934,47.11,81269.64,0.0,0.9804,1e-05,3.22789]
[1778439574065,47.11,81269.64,0.0,0.9804,1e-05,3.22789]
[1778439579914,47.11,81267.53,0.0,0.98037,1e-05,3.23224]
[1778439584948,47.11,81267.29,0.0,0.98036,1e-05,3.23273]
[1778439590990,47.11,81264.48,0.0,0.98032,1e-05,3.23846]
[1778439592109,47.11,81264.48,0.0,0.98032,1e-05,3.23846]
[1778439592309,47.11,81264.48,0.0,0.98032,1e-05,3.23846]
[1778439592357,47.11,81264.48,0.0,0.98032,1e-05,3.23846]
[1778439592558,47.11,81264.48,0.0,0.98032,1e-05,3.23846]
[1778439592659,47.11,81264.48,0.0,0.98032,1e-05,3.23844]
[1778439599414,47.11,81265.31,0.0,0.98033,1e-05,3.23671]
[1778439599559,47.11,81265.31,0.0,0.98033,1e-05,3.23671]
[1778439599611,47.11,81265.31,0.0,0.98033,1e-05,3.23671]
[1778439599812,47.11,81265.31,0.0,0.98033,1e-05,3.23671]
[1778439599826,47.11,81265.31,0.0,0.98034,1e-05,3.23668]
[1778439605365,47.11,81264.48,0.0,0.98032,1e-05,3.23835]
[1778439605636,47.11,81264.48,0.0,0.98032,1e-05,3.23835]
[1778439605811,47.11,81264.48,0.0,0.98032,1e-05,3.23835]
[1778439606095,47.11,81267.06,0.0,0.98036,1e-05,3.23305]
[1778439610124,47.11,81269.88,0.0,0.9804,1e-05,3.22728]
[1778439615148,47.11,81269.41,0.0,0.9804,1e-05,3.22827]
[1778439615310,47.11,81269.41,0.0,0.9804,1e-05,3.22827]
[1778439615410,47.11,81265.22,0.0,0.98033,1e-05,3.23686]
[1778439618180,47.11,81262.43,0.0,0.98029,1e-05,3.24256]
[1778439619406,47.11,81262.43,0.0,0.98029,1e-05,3.24256]
[1778439623064,47.11,81261.43,0.0,0.98028,1e-05,3.24454]
[1778439628250,47.11,81260.33,0.0,0.98026,1e-05,3.24671]
[1778439630264,47.11,81257.3,0.0,0.98022,2e-05,3.25292]
[1778439631576,47.1,81255.19,0.0,0.9802,2e-05,3.25495]
[1778439633061,47.1,81254.03,0.0,0.98018,2e-05,3.25731]
[1778439638320,47.1,81253.71,0.0,0.98018,2e-05,3.2578]
[1778439640936,47.1,81253.74,0.0,0.98018,2e-05,3.25771]
[1778439641061,47.1,81253.69,0.0,0.98018,2e-05,3.25779]
[1778439647383,47.1,81251.95,0.0,0.98015,2e-05,3.26122]
[1778439648390,47.1,81247.88,0.0,0.98009,2e-05,3.2696]
[1778439652553,47.1,81246.34,0.0,0.98007,2e-05,3.27267]
[1778439652560,47.1,81246.34,0.0,0.98007,2e-05,3.27267]
[1778439654436,47.1,81243.68,0.0,0.98003,2e-05,3.27805]
[1778439655443,47.1,81239.09,0.0,0.97996,2e-05,3.28751]
[1778439656450,47.1,81234.12,0.0,0.97988,2e-05,3.29776]
[1778439657457,47.1,81231.39,0.0,0.97984,2e-05,3.30335]
[1778439659471,47.1,81227.02,0.0,0.97978,2e-05,3.31227]
[1778439661160,47.1,81225.22,0.0,0.97975,2e-05,3.31591]
[1778439661308,47.1,81225.22,0.0,0.97975,2e-05,3.31591]
[1778439661485,47.1,81224.93,0.0,0.97975,2e-05,3.3164]
[1778439666414,47.1,81224.36,0.0,0.97974,2e-05,3.31713]
[1778439666557,47.1,81224.36,0.0,0.97974,2e-05,3.31713]
[1778439667540,47.1,81219.25,0.0,0.97967,2e-05,3.32758]
[1778439668535,47.1,81216.77,0.0,0.97963,2e-05,3.33264]
[1778439673570,47.1,81214.47,0.0,0.9796,2e-05,3.33672]
[1778439677041,47.09,81214.01,0.0,0.97959,2e-05,3.33737]
[1778439677061,47.09,81214.01,0.0,0.97959,2e-05,3.33737]
[1778439677599,47.09,81212.08,0.0,0.97957,2e-05,3.34111]
[1778439678738,47.09,81206.73,0.0,0.97948,2e-05,3.35219]
[1778439680623,47.09,81214.06,0.0,0.9796,2e-05,3.33642]
[1778439681064,47.09,81214.06,0.0,0.9796,2e-05,3.33642]
[1778439681629,47.09,81213.45,0.0,0.97959,2e-05,3.33755]
[1778439682353,47.09,81213.45,0.0,0.97959,2e-05,3.33755]
[1778439682559,47.09,81213.45,0.0,0.97959,2e-05,3.33755]
[1778439683059,47.09,81212.86,0.0,0.97958,2e-05,3.33863]
[1778439683643,47.09,81212.38,0.0,0.97958,2e-05,3.33948]
[1778439685066,47.09,81210.33,0.0,0.97955,2e-05,3.34362]
[1778439685657,47.09,81210.4,0.0,0.97955,2e-05,3.3433]
[1778439688258,47.09,81211.71,0.0,0.97957,2e-05,3.34022]
[1778439688312,47.09,81211.71,0.0,0.97957,2e-05,3.34022]
[1778439688390,47.09,81211.71,0.0,0.97957,2e-05,3.34022]
[1778439688559,47.09,81211.71,0.0,0.97957,2e-05,3.34022]
[1778439688678,47.09,81212.2,0.0,0.97958,2e-05,3.33903]
[1778439689685,47.09,81205.24,0.0,0.97947,2e-05,3.35351]
[1778439691699,47.08,81202.89,0.0,0.97945,2e-05,3.35574]
[1778439696734,47.08,81202.65,0.0,0.97946,2e-05,3.35532]
[1778439699990,47.08,81199.71,0.0,0.97941,2e-05,3.36115]
[1778439700061,47.08,81199.65,0.0,0.97941,2e-05,3.36109]
[1778439706804,47.08,81194.38,0.0,0.97934,2e-05,3.37094]
[1778439710805,47.07,81191.91,0.0,0.97931,2e-05,3.37557]
[1778439711084,47.07,81192.37,0.0,0.97932,2e-05,3.37439]
[1778439713319,47.07,81196.0,0.0,0.97938,2e-05,3.36632]
[1778439713561,47.07,81196.0,0.0,0.97938,2e-05,3.36632]
[1778439713855,47.07,81195.26,0.0,0.97937,2e-05,3.36769]
[1778439716146,47.07,81194.36,0.0,0.97935,2e-05,3.3692]
[1778439716310,47.07,81194.36,0.0,0.97935,2e-05,3.3692]
[1778439721911,47.07,81193.07,0.0,0.97934,2e-05,3.37074]
[1778439724994,47.06,81191.25,0.0,0.97932,2e-05,3.37419]
[1778439725078,47.06,81191.25,0.0,0.97932,2e-05,3.37419]
[1778439725939,47.06,81177.52,0.0,0.9791,2e-05,3.40292]
[1778439726946,47.06,81172.06,0.0,0.97902,2e-05,3.41431]
[1778439731984,47.06,81167.93,0.0,0.97897,2e-05,3.42172]
[1778439732991,47.06,81161.02,0.0,0.97886,2e-05,3.43624]
[1778439735008,47.05,81155.3,0.0,0.97877,2e-05,3.44789]
[1778439736017,47.05,81150.18,0.0,0.97869,2e-05,3.45858]
[1778439738032,47.05,81148.96,0.0,0.97867,2e-05,3.46086]
[1778439738064,47.05,81148.96,0.0,0.97867,2e-05,3.46086]
[1778439740047,47.05,81155.07,0.0,0.97878,2e-05,3.4466]
[1778439743068,47.04,81159.4,0.0,0.97886,2e-05,3.43627]
[1778439743737,47.04,81159.4,0.0,0.97886,2e-05,3.43627]
[1778439743813,47.04,81159.4,0.0,0.97886,2e-05,3.43627]
[1778439746900,47.04,81161.97,0.0,0.9789,2e-05,3.43012]
[1778439747060,47.04,81161.97,0.0,0.9789,2e-05,3.43012]
[1778439747096,47.04,81161.44,0.0,0.9789,2e-05,3.43064]
[1778439752132,47.03,81160.19,0.0,0.9789,2e-05,3.42944]
[1778439753382,47.03,81160.19,0.0,0.9789,2e-05,3.42944]
[1778439753559,47.03,81160.19,0.0,0.9789,2e-05,3.42944]
[1778439753882,47.03,81160.19,0.0,0.9789,2e-05,3.42944]
[1778439754060,47.03,81160.19,0.0,0.9789,2e-05,3.42944]
[1778439753911,47.03,81159.68,0.0,0.9789,2e-05,3.42994]
[1778439757168,47.03,81154.49,0.0,0.97882,2e-05,3.44019]
[1778439758760,47.03,81154.49,0.0,0.97882,2e-05,3.44019]
[1778439758814,47.03,81154.49,0.0,0.97882,2e-05,3.44019]
[1778439758861,47.03,81149.36,0.0,0.97875,2e-05,3.45059]
[1778439760188,47.03,81143.03,0.0,0.97865,2e-05,3.46392]
[1778439762664,47.03,81142.14,0.0,0.97864,2e-05,3.46551]
[1778439762820,47.03,81142.14,0.0,0.97864,2e-05,3.46551]
[1778439763307,47.02,81141.68,0.0,0.97863,2e-05,3.46579]
[1778439763558,47.02,81141.68,0.0,0.97863,2e-05,3.46579]
[1778439763646,47.02,81140.93,0.0,0.97862,2e-05,3.46705]
[1778439769251,47.02,81143.07,0.0,0.97867,2e-05,3.46061]
[1778439771851,47.01,81143.09,0.0,0.97867,2e-05,3.46022]
[1778439772080,47.01,81143.09,0.0,0.97867,2e-05,3.46022]
[1778439776301,47.01,81151.2,0.0,0.97882,2e-05,3.44065]
[1778439777307,47.01,81157.71,0.0,0.97893,2e-05,3.42632]
[1778439778677,47.01,81157.71,0.0,0.97893,2e-05,3.42632]
[1778439778819,47.01,81157.71,0.0,0.97893,2e-05,3.42632]
[1778439778904,47.0,81158.03,0.0,0.97893,2e-05,3.42504]
[1778439779403,47.0,81158.03,0.0,0.97893,2e-05,3.42504]
[1778439779560,47.0,81158.03,0.0,0.97893,2e-05,3.42504]
[1778439779661,47.0,81158.03,0.0,0.97894,2e-05,3.42475]
[1778439785363,47.0,81156.99,0.0,0.97893,2e-05,3.42557]
[1778439787377,47.0,81149.31,0.0,0.97881,2e-05,3.44151]
[1778439788384,47.0,81154.95,0.0,0.9789,2e-05,3.4291]
[1778439789965,47.0,81154.95,0.0,0.9789,2e-05,3.4291]
[1778439790063,47.0,81154.95,0.0,0.9789,2e-05,3.4291]
[1778439790065,46.99,81162.25,0.0,0.97902,2e-05,3.41286]
[1778439793079,46.99,81165.98,0.0,0.97909,2e-05,3.40437]
[1778439793096,46.99,81170.6,0.0,0.97916,2e-05,3.39427]
[1778439793312,46.99,81170.6,0.0,0.97916,2e-05,3.39427]
[1778439793419,46.99,81176.26,0.0,0.97925,2e-05,3.382]
[1778439795433,46.99,81180.96,0.0,0.97933,2e-05,3.37163]
[1778439798481,46.99,81180.47,0.0,0.97932,2e-05,3.37231]
[1778439798561,46.99,81180.47,0.0,0.97932,2e-05,3.37231]
[1778439804461,46.98,81185.85,0.0,0.97942,2e-05,3.35987]
[1778439804562,46.98,81185.85,0.0,0.97942,2e-05,3.35987]
[1778439804606,46.98,81185.85,0.0,0.97942,2e-05,3.35987]
[1778439804808,46.98,81185.85,0.0,0.97942,2e-05,3.35987]
[1778439804870,46.98,81186.04,0.0,0.97942,2e-05,3.35931]
[1778439807517,46.98,81189.88,0.0,0.97948,2e-05,3.35071]
[1778439812552,46.98,81189.88,0.0,0.9795,2e-05,3.34762]
[1778439817060,46.98,81190.52,0.0,0.97952,2e-05,3.34582]
[1778439817312,46.98,81190.4,0.0,0.97951,2e-05,3.34593]
[1778439817587,46.98,81194.83,0.0,0.97958,2e-05,3.33645]
[1778439822622,46.97,81196.01,0.0,0.97961,2e-05,3.33331]
[1778439823598,46.97,81196.01,0.0,0.97961,2e-05,3.33331]
[1778439823813,46.97,81196.01,0.0,0.97961,2e-05,3.33331]
[1778439824101,46.97,81196.01,0.0,0.97961,2e-05,3.33331]
[1778439824308,46.97,81196.78,0.0,0.97962,2e-05,3.33156]
[1778439824636,46.97,81197.52,0.0,0.97963,2e-05,3.32988]
[1778439827324,46.97,81200.99,0.0,0.97969,2e-05,3.32235]
[1778439827561,46.97,81200.99,0.0,0.97969,2e-05,3.32235]
[1778439832698,46.97,81198.03,0.0,0.97965,2e-05,3.3278]
[1778439833705,46.97,81194.15,0.0,0.97959,2e-05,3.33582]
[1778439834797,46.97,81194.15,0.0,0.97959,2e-05,3.33582]
[1778439834811,46.97,81194.15,0.0,0.97959,2e-05,3.33582]
[1778439835743,46.97,81192.94,0.0,0.97957,2e-05,3.33822]
[1778439835812,46.97,81192.94,0.0,0.97957,2e-05,3.33822]
[1778439835844,46.97,81192.88,0.0,0.97957,2e-05,3.33819]
[1778439839016,46.97,81194.7,0.0,0.9796,2e-05,3.33406]
[1778439839072,46.97,81194.7,0.0,0.9796,2e-05,3.33406]
[1778439844783,46.96,81194.85,0.0,0.97961,2e-05,3.3327]
[1778439851833,46.96,81194.4,0.0,0.97961,2e-05,3.33259]
[1778439855680,46.96,81194.47,0.0,0.97962,2e-05,3.33198]
[1778439855815,46.96,81194.47,0.0,0.97962,2e-05,3.33198]
[1778439856277,46.96,81194.64,0.0,0.97962,2e-05,3.33147]
[1778439856309,46.96,81194.64,0.0,0.97962,2e-05,3.33147]
[1778439856867,46.96,81195.08,0.0,0.97963,2e-05,3.33039]
[1778439860140,46.96,81203.57,0.0,0.97976,2e-05,3.31214]
[1778439861205,46.96,81203.57,0.0,0.97976,2e-05,3.31214]
[1778439861311,46.96,81201.51,0.0,0.97973,2e-05,3.31634]
[1778439863917,46.95,81196.64,0.0,0.97966,2e-05,3.32619]
[1778439865645,46.95,81196.6,0.0,0.97966,2e-05,3.32613]
[1778439865812,46.95,81196.6,0.0,0.97966,2e-05,3.32613]
[1778439866049,46.95,81196.6,0.0,0.97966,2e-05,3.32613]
[1778439866062,46.95,81196.6,0.0,0.97966,2e-05,3.32613]
[1778439866145,46.95,81196.57,0.0,0.97966,2e-05,3.32606]
[1778439872980,46.95,81196.92,0.0,0.97969,2e-05,3.32211]
[1778439881036,46.95,81197.89,0.0,0.97971,2e-05,3.31923]
[1778439883332,46.95,81197.86,0.0,0.97971,2e-05,3.31919]
[1778439883561,46.95,81197.86,0.0,0.97971,2e-05,3.31919]
[1778439889092,46.94,81199.32,0.0,0.97973,2e-05,3.31549]
[1778439890271,46.94,81199.63,0.0,0.97974,2e-05,3.31477]
[1778439890310,46.94,81199.63,0.0,0.97974,2e-05,3.31477]
[1778439890960,46.94,81199.63,0.0,0.97974,2e-05,3.31477]
[1778439891064,46.94,81199.63,0.0,0.97974,2e-05,3.31477]
[1778439891106,46.94,81199.69,0.0,0.97974,2e-05,3.31456]
[1778439896141,46.94,81200.25,0.0,0.97975,2e-05,3.313]
[1778439900396,46.94,81199.81,0.0,0.97975,2e-05,3.31361]
[1778439900562,46.94,81199.81,0.0,0.97975,2e-05,3.31361]
[1778439906218,46.94,81204.66,0.0,0.97983,2e-05,3.30301]
[1778439907566,46.94,81205.2,0.0,0.97983,2e-05,3.30182]
[1778439907813,46.94,81205.2,0.0,0.97983,2e-05,3.30182]
[1778439908333,46.94,81204.7,0.0,0.97983,2e-05,3.3028]
[1778439908561,46.94,81204.7,0.0,0.97983,2e-05,3.3028]
[1778439909239,46.94,81204.72,0.0,0.97983,2e-05,3.3027]
[1778439914274,46.94,81210.85,0.0,0.97992,2e-05,3.28958]
[1778439915282,46.94,81216.64,0.0,0.98001,2e-05,3.27749]
[1778439916285,46.94,81216.64,0.0,0.98001,2e-05,3.27749]
[1778439916310,46.94,81216.64,0.0,0.98001,2e-05,3.27749]
[1778439924344,46.94,81217.88,0.0,0.98003,2e-05,3.27471]
[1778439932401,46.94,81218.23,0.0,0.98005,2e-05,3.27163]
[1778439937436,46.94,81222.28,0.0,0.98011,2e-05,3.26324]
[1778439938803,46.94,81222.28,0.0,0.98011,2e-05,3.26324]
[1778439938810,46.94,81222.28,0.0,0.98011,2e-05,3.26324]
[1778439940254,46.94,81225.6,0.0,0.98016,2e-05,3.25639]
[1778439940313,46.94,81225.67,0.0,0.98016,2e-05,3.25625]
[1778439940457,46.94,81225.89,0.0,0.98017,2e-05,3.25582]
[1778439945492,46.94,81228.58,0.0,0.98021,2e-05,3.25045]
[1778439946745,46.94,81228.58,0.0,0.98021,2e-05,3.25045]
[1778439946809,46.94,81228.58,0.0,0.98021,2e-05,3.25045]
[1778439952541,46.94,81228.77,0.0,0.98021,2e-05,3.25041]
[1778439956569,46.94,81232.71,0.0,0.98026,2e-05,3.24259]
[1778439958340,46.94,81233.05,0.0,0.98027,2e-05,3.24197]
[1778439958558,46.94,81233.05,0.0,0.98027,2e-05,3.24197]
[1778439959829,46.94,81233.05,0.0,0.98027,2e-05,3.24204]
[1778439960066,46.94,81233.05,0.0,0.98027,2e-05,3.24204]
[1778439960161,46.94,81229.46,0.0,0.98021,2e-05,3.24951]
[1778439966639,46.94,81227.12,0.0,0.98018,2e-05,3.25475]
[1778439968034,46.94,81227.12,0.0,0.98018,2e-05,3.25475]
[1778439968081,46.94,81227.12,0.0,0.98018,2e-05,3.25475]
[1778439971081,46.94,81224.79,0.0,0.98014,2e-05,3.25973]
[1778439971310,46.94,81224.79,0.0,0.98014,2e-05,3.25973]
[1778439971129,46.94,81224.95,0.0,0.98014,2e-05,3.25945]
[1778439971932,46.94,81224.95,0.0,0.98014,2e-05,3.25945]
[1778439972059,46.94,81224.95,0.0,0.98014,2e-05,3.25945]
[1778439972682,46.94,81233.32,0.0,0.98027,2e-05,3.24227]
[1778439974696,46.94,81229.37,0.0,0.98021,2e-05,3.25056]
[1778439976611,46.94,81227.92,0.0,0.98018,2e-05,3.25362]
[1778439976809,46.94,81227.92,0.0,0.98018,2e-05,3.25362]
[1778439978021,46.94,81224.31,0.0,0.98013,2e-05,3.26113]
[1778439978033,46.94,81224.31,0.0,0.98013,2e-05,3.26113]
[1778439978134,46.94,81222.52,0.0,0.9801,2e-05,3.26488]
[1778439984167,46.95,81220.76,0.0,0.98007,2e-05,3.26862]
[1778439984310,46.95,81220.76,0.0,0.98007,2e-05,3.26862]
[1778439987724,46.95,81218.8,0.0,0.98004,2e-05,3.27277]
[1778439987810,46.95,81218.8,0.0,0.98004,2e-05,3.27277]
[1778439987825,46.95,81217.93,0.0,0.98003,2e-05,3.27458]
[1778439990789,46.95,81218.77,0.0,0.98004,2e-05,3.27283]
[1778439990809,46.95,81218.77,0.0,0.98004,2e-05,3.27283]
[1778439997858,46.95,81218.54,0.0,0.98005,2e-05,3.27096]
[1778440003547,46.95,81218.62,0.0,0.98005,2e-05,3.27076]
[1778440003562,46.95,81218.62,0.0,0.98005,2e-05,3.27076]
[1778440003900,46.95,81223.43,0.0,0.98013,2e-05,3.26077]
[1778440004907,46.95,81232.53,0.0,0.98027,2e-05,3.24199]
[1778440005568,46.95,81232.53,0.0,0.98027,2e-05,3.24199]
[1778440005811,46.95,81232.53,0.0,0.98027,2e-05,3.24199]
[1778440005914,46.95,81232.4,0.0,0.98026,2e-05,3.2423]
[1778440007860,46.95,81232.09,0.0,0.98026,2e-05,3.24298]
[1778440008075,46.95,81232.09,0.0,0.98026,2e-05,3.24298]
[1778440013029,46.95,81232.3,0.0,0.98026,2e-05,3.24274]
[1778440013064,46.95,81232.3,0.0,0.98026,2e-05,3.24274]
[1778440013130,46.95,81232.99,0.0,0.98027,2e-05,3.24136]
[1778440019007,46.95,81232.89,0.0,0.98027,2e-05,3.24185]
[1778440023333,46.95,81232.95,0.0,0.98027,2e-05,3.24187]
[1778440023562,46.95,81233.7,0.0,0.98028,2e-05,3.24037]
[1778440028458,46.95,81231.95,0.0,0.98025,2e-05,3.24424]
[1778440028558,46.95,81231.95,0.0,0.98025,2e-05,3.24424]
[1778440028952,46.95,81231.95,0.0,0.98025,2e-05,3.24424]
[1778440029065,46.95,81231.95,0.0,0.98025,2e-05,3.24424]
[1778440029079,46.95,81232.24,0.0,0.98025,2e-05,3.24369]
[1778440035122,46.95,81231.08,0.0,0.98023,2e-05,3.24635]
[1778440038036,46.95,81231.08,0.0,0.98023,2e-05,3.24635]
[1778440038062,46.95,81231.08,0.0,0.98023,2e-05,3.24635]
[1778440044184,46.95,81231.14,0.0,0.98023,2e-05,3.24664]
[1778440051233,46.95,81231.09,0.0,0.98024,2e-05,3.24479]
[1778440052775,46.95,81231.09,0.0,0.98024,2e-05,3.24479]
[1778440052811,46.95,81231.09,0.0,0.98024,2e-05,3.24479]
[1778440054448,46.95,81231.09,0.0,0.98024,2e-05,3.2449]
[1778440054560,46.95,81231.09,0.0,0.98024,2e-05,3.2449]
[1778440055263,46.95,81230.73,0.0,0.98023,2e-05,3.24575]
[1778440056365,46.95,81230.73,0.0,0.98023,2e-05,3.24575]
[1778440056561,46.95,81229.37,0.0,0.98021,2e-05,3.24861]
[1778440062408,46.95,81230.65,0.0,0.98023,2e-05,3.24612]
[1778440062558,46.95,81228.33,0.0,0.9802,2e-05,3.25107]
[1778440063380,46.95,81228.33,0.0,0.9802,2e-05,3.25107]
[1778440063411,46.95,81228.08,0.0,0.98019,2e-05,3.25163]
[1778440063559,46.95,81228.08,0.0,0.98019,2e-05,3.25163]
[1778440071375,46.96,81228.35,0.0,0.98019,2e-05,3.25144]
[1778440071444,46.96,81228.35,0.0,0.98019,2e-05,3.25144]
[1778440071560,46.96,81228.35,0.0,0.98019,2e-05,3.25144]
[1778440081448,46.96,81228.35,0.0,0.98019,2e-05,3.25193]
[1778440084240,46.96,81228.35,0.0,0.98019,2e-05,3.25193]
[1778440084309,46.96,81228.35,0.0,0.98019,2e-05,3.25193]
[1778440084410,46.96,81228.35,0.0,0.98019,2e-05,3.25209]
[1778440086483,46.96,81232.27,0.0,0.98025,2e-05,3.2441]
[1778440089309,46.96,81232.58,0.0,0.98025,2e-05,3.24353]
[1778440094539,46.96,81233.75,0.0,0.98027,2e-05,3.24161]
[1778440100581,46.96,81232.67,0.0,0.98025,2e-05,3.24426]
[1778440103117,46.96,81232.98,0.0,0.98025,2e-05,3.24369]
[1778440103312,46.96,81232.98,0.0,0.98025,2e-05,3.24369]
[1778440103414,46.96,81233.04,0.0,0.98025,2e-05,3.24371]
[1778440104355,46.96,81233.04,0.0,0.98025,2e-05,3.24371]
[1778440104561,46.96,81233.08,0.0,0.98025,2e-05,3.24369]
[1778440117700,46.97,81234.34,0.0,0.98028,2e-05,3.2398]
[1778440119873,46.97,81234.34,0.0,0.98028,2e-05,3.2398]
[1778440120060,46.97,81234.34,0.0,0.98028,2e-05,3.2398]
[1778440120134,46.97,81234.38,0.0,0.98027,2e-05,3.23987]
[1778440121490,46.97,81235.38,0.0,0.98029,2e-05,3.23789]
[1778440121562,46.97,81235.38,0.0,0.98029,2e-05,3.23789]
[1778440127771,46.97,81239.15,0.0,0.98034,2e-05,3.23072]
[1778440132806,46.97,81238.52,0.0,0.98033,2e-05,3.23245]
[1778440135244,46.97,81238.93,0.0,0.98033,2e-05,3.23169]
[1778440135827,46.97,81245.73,0.0,0.98044,1e-05,3.21791]
[1778440136834,46.97,81250.28,0.0,0.9805,1e-05,3.20871]
[1778440139006,46.97,81253.35,0.0,0.98055,1e-05,3.20256]
[1778440144890,46.98,81254.88,0.0,0.98056,1e-05,3.20031]
[1778440149925,46.98,81254.65,0.0,0.98056,1e-05,3.20138]
[1778440152946,46.98,81260.13,0.0,0.98063,1e-05,3.19057]
[1778440155967,46.98,81266.51,0.0,0.98073,1e-05,3.17803]
[1778440157330,46.98,81266.51,0.0,0.98073,1e-05,3.17803]
[1778440157410,46.98,81269.69,0.0,0.98077,1e-05,3.17174]
[1778440157562,46.98,81269.69,0.0,0.98077,1e-05,3.17174]
[1778440159255,46.98,81269.69,0.0,0.98077,1e-05,3.17174]
[1778440159312,46.98,81269.69,0.0,0.98077,1e-05,3.17174]
[1778440165030,46.99,81269.88,0.0,0.98077,1e-05,3.17268]
[1778440166037,46.99,81273.78,0.0,0.98082,1e-05,3.16496]
[1778440168051,46.99,81278.5,0.0,0.98089,1e-05,3.15578]
[1778440169058,46.99,81282.77,0.0,0.98095,1e-05,3.14738]
[1778440170065,46.99,81286.39,0.0,0.981,1e-05,3.14031]
[1778440172079,46.99,81291.17,0.0,0.98108,1e-05,3.12892]
[1778440173476,46.99,81291.17,0.0,0.98108,1e-05,3.12892]
[1778440173563,46.99,81292.14,0.0,0.98109,1e-05,3.12721]
[1778440174093,46.99,81291.99,0.0,0.98109,1e-05,3.12775]
[1778440175747,46.99,81293.2,0.0,0.9811,1e-05,3.12556]
[1778440175809,46.99,81293.2,0.0,0.9811,1e-05,3.12556]
[1778440181142,47.0,81293.65,0.0,0.9811,1e-05,3.12608]
[1778440183413,47.0,81294.08,0.0,0.98111,1e-05,3.12545]
[1778440183514,47.0,81294.16,0.0,0.9811,1e-05,3.12553]
[1778440183561,47.0,81294.16,0.0,0.9811,1e-05,3.12553]
[1778440185909,47.0,81295.19,0.0,0.98112,1e-05,3.12395]
[1778440186060,47.0,81295.19,0.0,0.98112,1e-05,3.12395]
[1778440191050,47.01,81295.07,0.0,0.98111,1e-05,3.12537]
[1778440191059,47.01,81295.07,0.0,0.98111,1e-05,3.12537]
[1778440191390,47.01,81295.07,0.0,0.98111,1e-05,3.12537]
[1778440191491,47.01,81296.67,0.0,0.98113,1e-05,3.12241]
[1778440191565,47.01,81296.67,0.0,0.98113,1e-05,3.12241]
[1778440197254,47.01,81298.57,0.0,0.98114,1e-05,3.12007]
[1778440202766,47.02,81299.11,0.0,0.98115,1e-05,3.11998]
[1778440202810,47.02,81299.11,0.0,0.98115,1e-05,3.11998]
[1778440203296,47.02,81299.88,0.0,0.98115,1e-05,3.11894]
[1778440206174,47.02,81301.85,0.0,0.98118,1e-05,3.11552]
[1778440206310,47.02,81301.85,0.0,0.98118,1e-05,3.11552]
[1778440211352,47.02,81299.62,0.0,0.98113,1e-05,3.12149]
[1778440213503,47.02,81300.55,0.0,0.98115,1e-05,3.11988]
[1778440213560,47.02,81300.55,0.0,0.98115,1e-05,3.11988]
[1778440213538,47.03,81300.59,0.0,0.98115,1e-05,3.12004]
[1778440213652,47.03,81300.59,0.0,0.98115,1e-05,3.12004]
[1778440215081,47.03,81300.59,0.0,0.98115,1e-05,3.12004]
[1778440215311,47.03,81300.59,0.0,0.98115,1e-05,3.12004]
[1778440221424,47.03,81303.33,0.0,0.98117,1e-05,3.11654]
[1778440226460,47.04,81303.22,0.0,0.98116,1e-05,3.11799]
[1778440227446,47.04,81303.22,0.0,0.98116,1e-05,3.11799]
[1778440227560,47.04,81303.22,0.0,0.98116,1e-05,3.11799]
[1778440227467,47.04,81303.21,0.0,0.98116,1e-05,3.11825]
[1778440227598,47.04,81303.21,0.0,0.98116,1e-05,3.11825]
[1778440228926,47.04,81303.21,0.0,0.98116,1e-05,3.11825]
[1778440229073,47.04,81303.21,0.0,0.98116,1e-05,3.11825]
[1778440234517,47.04,81302.31,0.0,0.98115,1e-05,3.11948]
[1778440238992,47.05,81303.03,0.0,0.98115,1e-05,3.119]
[1778440239061,47.05,81303.03,0.0,0.98115,1e-05,3.119]
[1778440239558,47.05,81303.08,0.0,0.98115,1e-05,3.11914]
[1778440240571,47.05,81303.08,0.0,0.98115,1e-05,3.11914]
[1778440240811,47.05,81303.08,0.0,0.98115,1e-05,3.11914]
[1778440247608,47.05,81303.66,0.0,0.98114,1e-05,3.11988]
[1778440249208,47.05,81303.66,0.0,0.98114,1e-05,3.11988]
[1778440249308,47.05,81303.66,0.0,0.98114,1e-05,3.11988]
[1778440249361,47.06,81303.66,0.0,0.98114,1e-05,3.12036]
[1778440250798,47.06,81306.28,0.0,0.98118,1e-05,3.11513]
[1778440250814,47.06,81306.28,0.0,0.98118,1e-05,3.11513]
[1778440252643,47.06,81312.6,0.0,0.98126,1e-05,3.10329]
[1778440254945,47.06,81314.42,0.0,0.98129,1e-05,3.09994]
[1778440255064,47.06,81314.42,0.0,0.98129,1e-05,3.09994]
[1778440255153,47.06,81314.41,0.0,0.98128,1e-05,3.1005]
[1778440256671,47.06,81321.54,0.0,0.98138,1e-05,3.08665]
[1778440259434,47.06,81321.83,0.0,0.98139,1e-05,3.08637]
[1778440259459,47.07,81323.21,0.0,0.9814,1e-05,3.08424]
[1778440259692,47.07,81339.76,0.0,0.98164,1e-05,3.05165]
[1778440260699,47.07,81343.51,0.0,0.98169,1e-05,3.04466]
[1778440262865,47.07,81343.98,0.0,0.9817,1e-05,3.04347]
[1778440262945,47.06,81344.59,0.0,0.98171,1e-05,3.04177]
[1778440267748,47.06,81336.64,0.0,0.9816,1e-05,3.05632]
[1778440270757,47.06,81337.06,0.0,0.98161,1e-05,3.05494]
[1778440270811,47.06,81337.06,0.0,0.98161,1e-05,3.05494]
[1778440277818,47.07,81337.31,0.0,0.9816,1e-05,3.05712]
[1778440282853,47.07,81337.23,0.0,0.98159,1e-05,3.05894]
[1778440283860,47.08,81333.96,0.0,0.98154,1e-05,3.0657]
[1778440285408,47.08,81333.96,0.0,0.98154,1e-05,3.0657]
[1778440285564,47.08,81333.96,0.0,0.98154,1e-05,3.0657]
[1778440285646,47.08,81331.28,0.0,0.98149,1e-05,3.07163]
[1778440287840,47.08,81332.28,0.0,0.98151,1e-05,3.06997]
[1778440288061,47.08,81332.28,0.0,0.98151,1e-05,3.06997]
[1778440292829,47.09,81336.01,0.0,0.98156,1e-05,3.06232]
[1778440293061,47.09,81336.01,0.0,0.98156,1e-05,3.06232]
[1778440293156,47.09,81346.21,0.0,0.9817,1e-05,3.04266]
[1778440293930,47.09,81347.53,0.0,0.98172,1e-05,3.04044]
[1778440295013,47.09,81347.53,0.0,0.98172,1e-05,3.04044]
[1778440295064,47.09,81347.53,0.0,0.98172,1e-05,3.04044]
[1778440300979,47.1,81346.92,0.0,0.98169,1e-05,3.04416]
[1778440306014,47.1,81346.76,0.0,0.98167,1e-05,3.04623]
[1778440312056,47.11,81346.9,0.0,0.98166,1e-05,3.04803]
[1778440313513,47.11,81346.9,0.0,0.98166,1e-05,3.04803]
[1778440313560,47.11,81346.9,0.0,0.98166,1e-05,3.04803]
[1778440313614,47.11,81346.72,0.0,0.98166,1e-05,3.04872]
[1778440315526,47.11,81346.72,0.0,0.98166,1e-05,3.04872]
[1778440315561,47.11,81346.72,0.0,0.98166,1e-05,3.04872]
[1778440322126,47.12,81347.0,0.0,0.98164,1e-05,3.05119]
[1778440333203,47.14,81347.31,0.0,0.98162,1e-05,3.05419]
[1778440338238,47.14,81347.44,0.0,0.98161,1e-05,3.05553]
[1778440343273,47.15,81346.65,0.0,0.98159,1e-05,3.05865]
[1778440350278,47.15,81346.32,0.0,0.98157,1e-05,3.06054]
[1778440350314,47.15,81346.32,0.0,0.98157,1e-05,3.06054]
[1778440350466,47.16,81345.73,0.0,0.98156,1e-05,3.06261]
[1778440352433,47.16,81345.73,0.0,0.98156,1e-05,3.06261]
[1778440352560,47.16,81345.73,0.0,0.98156,1e-05,3.06261]
[1778440358378,47.16,81345.99,0.0,0.98156,1e-05,3.06231]
[1778440359211,47.16,81345.99,0.0,0.98156,1e-05,3.06231]
[1778440359308,47.16,81345.99,0.0,0.98156,1e-05,3.06231]
[1778440359385,47.17,81347.28,0.0,0.98157,1e-05,3.06008]
[1778440361514,47.17,81347.46,0.0,0.98157,1e-05,3.06004]
[1778440361560,47.17,81347.46,0.0,0.98157,1e-05,3.06004]
[1778440366347,47.17,81346.38,0.0,0.98155,1e-05,3.06368]
[1778440366559,47.17,81346.38,0.0,0.98155,1e-05,3.06368]
[1778440366660,47.17,81347.4,0.0,0.98156,1e-05,3.06198]
[1778440368112,47.17,81347.52,0.0,0.98156,1e-05,3.06204]
[1778440368313,47.17,81347.52,0.0,0.98156,1e-05,3.06204]
[1778440373483,47.18,81346.69,0.0,0.98154,1e-05,3.06545]
[1778440376318,47.18,81346.69,0.0,0.98153,1e-05,3.06604]
[1778440376564,47.18,81346.69,0.0,0.98153,1e-05,3.06604]
[1778440376619,47.18,81341.19,0.0,0.98145,1e-05,3.07715]
[1778440377511,47.19,81338.28,0.0,0.98141,1e-05,3.08315]
[1778440378704,47.19,81338.28,0.0,0.98141,1e-05,3.08315]
[1778440378812,47.19,81337.99,0.0,0.9814,1e-05,3.08399]
[1778440384745,47.19,81339.21,0.0,0.98141,1e-05,3.08289]
[1778440384810,47.19,81339.35,0.0,0.98141,1e-05,3.08289]
[1778440385389,47.19,81339.35,0.0,0.98141,1e-05,3.08289]
[1778440385571,47.19,81339.35,0.0,0.98141,1e-05,3.08289]
[1778440385623,47.19,81340.94,0.0,0.98143,1e-05,3.08003]
[1778440386575,47.19,81347.68,0.0,0.98152,1e-05,3.06705]
[1778440387582,47.19,81350.13,0.0,0.98156,1e-05,3.06254]
[1778440394631,47.2,81349.96,0.0,0.98154,1e-05,3.06502]
[1778440400673,47.21,81349.3,0.0,0.98152,1e-05,3.06811]
[1778440402040,47.21,81350.38,0.0,0.98153,1e-05,3.06629]
[1778440405121,47.21,81350.34,0.0,0.98152,1e-05,3.06726]
[1778440405313,47.21,81350.34,0.0,0.98152,1e-05,3.06726]
[1778440410743,47.22,81351.07,0.0,0.98152,1e-05,3.06761]
[1778440415778,47.23,81351.49,0.0,0.98153,1e-05,3.06607]
[1778440422745,47.23,81351.51,0.0,0.98152,1e-05,3.06722]
[1778440422814,47.23,81351.54,0.0,0.98152,1e-05,3.06775]
[1778440434911,47.25,81350.56,0.0,0.98148,1e-05,3.07342]
[1778440440736,47.25,81350.1,0.0,0.98146,1e-05,3.07545]
[1778440440810,47.25,81350.1,0.0,0.98146,1e-05,3.07545]
[1778440451627,47.26,81351.15,0.0,0.98146,1e-05,3.0759]
[1778440451809,47.26,81351.15,0.0,0.98146,1e-05,3.0759]
[1778440458073,47.27,81351.08,0.0,0.98144,1e-05,3.07905]
[1778440465122,47.28,81351.14,0.0,0.98143,1e-05,3.08081]
[1778440466129,47.28,81353.07,0.0,0.98145,1e-05,3.07729]
[1778440468219,47.28,81354.09,0.0,0.98146,1e-05,3.07556]
[1778440468313,47.28,81354.09,0.0,0.98146,1e-05,3.07556]
[1778440476199,47.29,81355.75,0.0,0.98148,1e-05,3.07263]
[1778440480227,47.29,81363.76,0.0,0.98159,1e-05,3.05809]
[1778440482241,47.29,81361.66,0.0,0.98155,1e-05,3.06283]
[1778440483633,47.29,81356.7,0.0,0.98148,1e-05,3.07286]
[1778440484972,47.3,81355.22,0.0,0.98146,1e-05,3.07605]
[1778440485061,47.3,81355.22,0.0,0.98146,1e-05,3.07605]
[1778440487276,47.3,81352.77,0.0,0.98142,1e-05,3.08172]
[1778440490861,47.3,81352.35,0.0,0.9814,1e-05,3.08337]
[1778440491067,47.3,81352.35,0.0,0.9814,1e-05,3.08337]
[1778440491812,47.3,81352.35,0.0,0.9814,1e-05,3.08337]
[1778440491906,47.3,81352.66,0.0,0.98141,1e-05,3.08303]
[1778440496393,47.31,81352.46,0.0,0.9814,1e-05,3.08451]
[1778440496563,47.31,81352.46,0.0,0.9814,1e-05,3.08451]
[1778440502382,47.31,81352.56,0.0,0.98138,1e-05,3.08621]
[1778440503499,47.31,81352.56,0.0,0.98138,1e-05,3.08621]
[1778440503562,47.31,81352.56,0.0,0.98138,1e-05,3.08621]
[1778440507778,47.32,81350.45,0.0,0.98134,1e-05,3.0917]
[1778440508215,47.32,81350.45,0.0,0.98134,1e-05,3.0917]
[1778440508424,47.32,81349.05,0.0,0.98132,1e-05,3.09472]
[1778440510306,47.32,81347.59,0.0,0.9813,1e-05,3.09786]
[1778440510565,47.32,81347.59,0.0,0.9813,1e-05,3.09786]
[1778440516497,47.33,81346.9,0.0,0.98128,1e-05,3.10072]
[1778440516569,47.33,81346.9,0.0,0.98128,1e-05,3.10072]
[1778440516888,47.33,81346.88,0.0,0.98128,1e-05,3.101]
[1778440517061,47.33,81346.88,0.0,0.98128,1e-05,3.101]
[1778440517490,47.33,81346.78,0.0,0.98127,1e-05,3.10144]
[1778440522525,47.33,81346.71,0.0,0.98127,1e-05,3.10279]
[1778440528568,47.34,81346.97,0.0,0.98126,1e-05,3.1037]
[1778440531589,47.34,81353.51,0.0,0.98136,1e-05,3.08928]
[1778440532231,47.34,81353.51,0.0,0.98136,1e-05,3.08928]
[1778440532311,47.34,81353.51,0.0,0.98136,1e-05,3.08928]
[1778440532596,47.34,81358.9,0.0,0.98143,1e-05,3.07894]
[1778440534610,47.34,81363.15,0.0,0.98149,1e-05,3.07117]
[1778440539493,47.35,81364.95,0.0,0.98151,1e-05,3.06881]
[1778440539562,47.35,81364.95,0.0,0.98151,1e-05,3.06881]
[1778440540408,47.35,81364.95,0.0,0.98151,1e-05,3.06911]
[1778440540569,47.35,81364.95,0.0,0.98151,1e-05,3.06911]
[1778440540668,47.35,81364.95,0.0,0.9815,1e-05,3.0694]
[1778440543674,47.35,81369.6,0.0,0.98156,1e-05,3.06119]
[1778440544539,47.35,81369.6,0.0,0.98156,1e-05,3.06119]
[1778440544562,47.35,81369.6,0.0,0.98156,1e-05,3.06119]
[1778440548708,47.36,81376.47,0.0,0.98165,1e-05,3.04935]
[1778440551736,47.36,81379.64,0.0,0.98169,1e-05,3.04385]
[1778440551815,47.36,81379.64,0.0,0.98169,1e-05,3.04385]
[1778440553743,47.36,81392.34,0.0,0.98186,1e-05,3.02024]
[1778440554750,47.36,81397.44,0.0,0.98193,1e-05,3.01078]
[1778440558864,47.37,81396.96,0.0,0.98191,1e-05,3.0129]
[1778440559060,47.37,81396.95,0.0,0.98191,1e-05,3.01331]
[1778440559994,47.37,81396.96,0.0,0.98191,1e-05,3.01369]
[1778440560066,47.37,81396.96,0.0,0.98191,1e-05,3.01369]
[1778440560792,47.37,81396.95,0.0,0.9819,1e-05,3.01411]
[1778440565827,47.38,81398.58,0.0,0.98191,1e-05,3.01295]
[1778440570903,47.39,81401.73,0.0,0.98194,1e-05,3.00849]
[1778440571103,47.39,81402.13,0.0,0.98195,1e-05,3.00813]
[1778440575897,47.39,81410.47,0.0,0.98205,1e-05,2.99357]
[1778440577236,47.39,81410.77,0.0,0.98206,1e-05,2.99281]
[1778440577311,47.39,81410.77,0.0,0.98206,1e-05,2.99281]
[1778440578600,47.39,81411.45,0.0,0.98207,1e-05,2.99132]
[1778440578811,47.39,81411.45,0.0,0.98207,1e-05,2.99132]
[1778440578920,47.39,81411.58,0.0,0.98207,1e-05,2.99089]
[1778440580932,47.39,81416.16,0.0,0.98214,1e-05,2.98177]
[1778440583953,47.39,81436.24,0.0,0.98241,1e-05,2.94309]
[1778440584210,47.39,81436.24,0.0,0.98241,1e-05,2.94309]
[1778440584960,47.39,81443.84,0.0,0.98251,1e-05,2.92864]
[1778440587341,47.39,81444.67,0.0,0.98253,1e-05,2.927]
[1778440593018,47.39,81443.27,0.0,0.98252,1e-05,2.92703]
[1778440598053,47.38,81438.52,0.0,0.98246,1e-05,2.93567]
[1778440601079,47.38,81432.37,0.0,0.98238,1e-05,2.94707]
[1778440602119,47.38,81432.37,0.0,0.98238,1e-05,2.94707]
[1778440602311,47.38,81432.37,0.0,0.98238,1e-05,2.94707]
[1778440603930,47.38,81431.68,0.0,0.98237,1e-05,2.94819]
[1778440604067,47.38,81431.42,0.0,0.98237,1e-05,2.94868]
[1778440604100,47.38,81430.31,0.0,0.98235,1e-05,2.95069]
[1778440609135,47.38,81431.27,0.0,0.98237,1e-05,2.94833]
[1778440611509,47.38,81430.03,0.0,0.98235,1e-05,2.95057]
[1778440611562,47.38,81430.03,0.0,0.98235,1e-05,2.95057]
[1778440611598,47.38,81424.62,0.0,0.98228,1e-05,2.96063]
[1778440617192,47.38,81422.53,0.0,0.98226,1e-05,2.96393]
[1778440619865,47.38,81420.92,0.0,0.98224,1e-05,2.96686]
[1778440620062,47.38,81420.3,0.0,0.98223,1e-05,2.96776]
[1778440621501,47.38,81420.27,0.0,0.98223,1e-05,2.96782]
[1778440621562,47.38,81420.27,0.0,0.98223,1e-05,2.96782]
[1778440621652,47.37,81419.56,0.0,0.98222,1e-05,2.96889]
[1778440624318,47.37,81417.22,0.0,0.98219,1e-05,2.97322]
[1778440624560,47.37,81417.22,0.0,0.98219,1e-05,2.97322]
[1778440628219,47.37,81414.09,0.0,0.98215,1e-05,2.97847]
[1778440628310,47.37,81414.09,0.0,0.98215,1e-05,2.97847]
[1778440628312,47.37,81413.27,0.0,0.98214,1e-05,2.97989]
[1778440630284,47.37,81404.99,0.0,0.98203,1e-05,2.9956]
[1778440631291,47.37,81400.12,0.0,0.98197,1e-05,3.00461]
[1778440632389,47.37,81400.12,0.0,0.98197,1e-05,3.00461]
[1778440632563,47.37,81400.12,0.0,0.98197,1e-05,3.00461]
[1778440639347,47.36,81397.46,0.0,0.98194,1e-05,3.00805]
[1778440640790,47.36,81397.46,0.0,0.98194,1e-05,3.00805]
[1778440640813,47.36,81397.46,0.0,0.98194,1e-05,3.00805]
[1778440640889,47.36,81397.46,0.0,0.98194,1e-05,3.00782]
[1778440642368,47.36,81401.28,0.0,0.982,1e-05,3.00003]
[1778440643375,47.36,81411.28,0.0,0.98214,1e-05,2.98063]
[1778440644585,47.36,81411.28,0.0,0.98214,1e-05,2.98063]
[1778440644809,47.36,81411.28,0.0,0.98214,1e-05,2.98063]
[1778440644910,47.36,81412.21,0.0,0.98215,1e-05,2.97868]
[1778440650424,47.36,81413.58,0.0,0.98218,1e-05,2.975]
[1778440651651,47.36,81413.58,0.0,0.98218,1e-05,2.975]
[1778440651812,47.36,81413.58,0.0,0.98218,1e-05,2.975]
[1778440651885,47.35,81413.74,0.0,0.98219,1e-05,2.97234]
[1778440653214,47.35,81414.75,0.0,0.98221,1e-05,2.97024]
[1778440653309,47.35,81414.75,0.0,0.98221,1e-05,2.97024]
[1778440658793,47.35,81415.89,0.0,0.98223,1e-05,2.96723]
[1778440658809,47.35,81415.89,0.0,0.98223,1e-05,2.96723]
[1778440659141,47.35,81416.6,0.0,0.98224,1e-05,2.96571]
[1778440659311,47.35,81416.6,0.0,0.98224,1e-05,2.96571]
[1778440659487,47.35,81416.71,0.0,0.98224,1e-05,2.96533]
[1778440664522,47.35,81416.16,0.0,0.98224,1e-05,2.96556]
[1778440669557,47.34,81416.53,0.0,0.98225,1e-05,2.96403]
[1778440674592,47.34,81418.25,0.0,0.98228,1e-05,2.95995]
[1778440675152,47.34,81418.25,0.0,0.98228,1e-05,2.95995]
[1778440675309,47.34,81418.25,0.0,0.98228,1e-05,2.95995]
[1778440680813,47.34,81420.03,0.0,0.98231,1e-05,2.95583]
[1778440681061,47.34,81420.03,0.0,0.98231,1e-05,2.95583]
[1778440680908,47.34,81419.82,0.0,0.98231,1e-05,2.95608]
[1778440684137,47.34,81417.69,0.0,0.98228,1e-05,2.9597]
[1778440684309,47.34,81417.69,0.0,0.98228,1e-05,2.9597]
[1778440689697,47.33,81412.89,0.0,0.98223,1e-05,2.96789]
[1778440693277,47.33,81412.97,0.0,0.98223,1e-05,2.96758]
[1778440693308,47.33,81412.97,0.0,0.98223,1e-05,2.96758]
[1778440695152,47.33,81413.19,0.0,0.98223,1e-05,2.96668]
[1778440695314,47.33,81413.19,0.0,0.98223,1e-05,2.96668]
[1778440695373,47.33,81413.19,0.0,0.98224,1e-05,2.96637]
[1778440700774,47.33,81411.94,0.0,0.98223,1e-05,2.96798]
[1778440704303,47.32,81412.78,0.0,0.98224,1e-05,2.96592]
[1778440704557,47.32,81412.78,0.0,0.98224,1e-05,2.96592]
[1778440710844,47.32,81412.92,0.0,0.98225,1e-05,2.96467]
[1778440714881,47.32,81413.4,0.0,0.98227,1e-05,2.96145]
[1778440715068,47.32,81413.4,0.0,0.98227,1e-05,2.96145]
[1778440717044,47.32,81412.94,0.0,0.98226,1e-05,2.96195]
[1778440717063,47.32,81412.94,0.0,0.98226,1e-05,2.96195]
[1778440717145,47.32,81412.94,0.0,0.98227,1e-05,2.96169]
[1778440723935,47.31,81412.89,0.0,0.98227,1e-05,2.96092]
[1778440728970,47.31,81413.08,0.0,0.98228,1e-05,2.95999]
[1778440732998,47.31,81418.86,0.0,0.98236,1e-05,2.94855]
[1778440734036,47.31,81418.86,0.0,0.98236,1e-05,2.94855]
[1778440734069,47.31,81418.86,0.0,0.98236,1e-05,2.94855]
[1778440734087,47.31,81432.17,0.0,0.98254,1e-05,2.92326]
[1778440735012,47.31,81432.57,0.0,0.98255,1e-05,2.92246]
[1778440737667,47.31,81433.28,0.0,0.98256,1e-05,2.92102]
[1778440737675,47.31,81433.28,0.0,0.98256,1e-05,2.92102]
[1778440737809,47.31,81433.28,0.0,0.98256,1e-05,2.92102]
[1778440738035,47.31,81433.51,0.0,0.98256,1e-05,2.92054]
[1778440743075,47.31,81433.41,0.0,0.98256,1e-05,2.92048]
[1778440746694,47.31,81434.18,0.0,0.98257,1e-05,2.91887]
[1778440746808,47.31,81434.18,0.0,0.98257,1e-05,2.91887]
[1778440747103,47.31,81429.32,0.0,0.98251,1e-05,2.92799]
[1778440748110,47.31,81424.65,0.0,0.98244,1e-05,2.93675]
[1778440749117,47.31,81419.83,0.0,0.98238,1e-05,2.9458]
[1778440749635,47.31,81419.83,0.0,0.98238,1e-05,2.9458]
[1778440749812,47.31,81419.83,0.0,0.98238,1e-05,2.9458]
[1778440750124,47.31,81419.9,0.0,0.98238,1e-05,2.94557]
[1778440750590,47.31,81419.9,0.0,0.98238,1e-05,2.94557]
[1778440750809,47.31,81419.9,0.0,0.98238,1e-05,2.94557]
[1778440757173,47.3,81420.27,0.0,0.98239,1e-05,2.94414]
[1778440758503,47.3,81420.27,0.0,0.98239,1e-05,2.94414]
[1778440758557,47.3,81420.27,0.0,0.98239,1e-05,2.94414]
[1778440759703,47.3,81420.66,0.0,0.9824,1e-05,2.9432]
[1778440759811,47.3,81420.66,0.0,0.9824,1e-05,2.9432]
[1778440759851,47.3,81421.07,0.0,0.9824,1e-05,2.94232]
[1778440765229,47.3,81421.87,0.0,0.98242,1e-05,2.94032]
[1778440770264,47.3,81421.3,0.0,0.98241,1e-05,2.94092]
[1778440775330,47.3,81420.94,0.0,0.98242,1e-05,2.93916]
[1778440775562,47.3,81420.94,0.0,0.98242,1e-05,2.93916]
[1778440780335,47.3,81416.42,0.0,0.98237,1e-05,2.94708]
[1778440783557,47.3,81414.78,0.0,0.98235,1e-05,2.95]
[1778440783812,47.3,81414.78,0.0,0.98235,1e-05,2.95]
[1778440783909,47.29,81414.78,0.0,0.98235,1e-05,2.94979]
[1778440784475,47.29,81414.78,0.0,0.98235,1e-05,2.94979]
[1778440784563,47.29,81414.78,0.0,0.98235,1e-05,2.94979]
[1778440791411,47.29,81412.53,0.0,0.98232,1e-05,2.95332]
[1778440792752,47.29,81412.53,0.0,0.98232,1e-05,2.95332]
[1778440792813,47.29,81412.53,0.0,0.98232,1e-05,2.95332]
[1778440792914,47.29,81412.36,0.0,0.98232,1e-05,2.95341]
[1778440793287,47.29,81412.36,0.0,0.98232,1e-05,2.95341]
[1778440793310,47.29,81412.36,0.0,0.98232,1e-05,2.95341]
[1778440801497,47.29,81412.79,0.0,0.98234,1e-05,2.95151]
[1778440804445,47.29,81412.75,0.0,0.98234,1e-05,2.95133]
[1778440804561,47.29,81412.75,0.0,0.98234,1e-05,2.95133]
[1778440804660,47.29,81412.19,0.0,0.98233,1e-05,2.95228]
[1778440805406,47.29,81412.19,0.0,0.98233,1e-05,2.95228]
[1778440805565,47.29,81412.19,0.0,0.98233,1e-05,2.95228]
[1778440811567,47.28,81412.4,0.0,0.98234,1e-05,2.95101]
[1778440814989,47.28,81412.32,0.0,0.98234,1e-05,2.95092]
[1778440815064,47.28,81412.32,0.0,0.98234,1e-05,2.95092]
[1778440815164,47.28,81412.32,0.0,0.98234,1e-05,2.95081]
[1778440815933,47.28,81412.32,0.0,0.98234,1e-05,2.95081]
[1778440816065,47.28,81412.32,0.0,0.98234,1e-05,2.95081]
[1778440821637,47.28,81411.01,0.0,0.98233,1e-05,2.95249]
[1778440823929,47.28,81407.91,0.0,0.98229,1e-05,2.95828]
[1778440824060,47.28,81407.91,0.0,0.98229,1e-05,2.95828]
[1778440824154,47.28,81407.91,0.0,0.98229,1e-05,2.95815]
[1778440824675,47.28,81407.91,0.0,0.98229,1e-05,2.95815]
[1778440824813,47.28,81407.91,0.0,0.98229,1e-05,2.95815]
[1778440833721,47.27,81408.81,0.0,0.98232,1e-05,2.9531]
[1778440838756,47.27,81406.94,0.0,0.9823,1e-05,2.95608]
[1778440840322,47.27,81409.12,0.0,0.98233,1e-05,2.95181]
[1778440840561,47.27,81409.12,0.0,0.98233,1e-05,2.95181]
[1778440840565,47.27,81409.12,0.0,0.98233,1e-05,2.9517]
[1778440841285,47.27,81409.12,0.0,0.98233,1e-05,2.9517]
[1778440841314,47.27,81409.12,0.0,0.98233,1e-05,2.9517]
[1778440847819,47.27,81409.96,0.0,0.98235,1e-05,2.94931]
[1778440849577,47.27,81410.28,0.0,0.98235,1e-05,2.94859]
[1778440849814,47.27,81410.28,0.0,0.98235,1e-05,2.94859]
[1778440849879,47.27,81410.28,0.0,0.98235,1e-05,2.94848]
[1778440850376,47.27,81410.28,0.0,0.98235,1e-05,2.94848]
[1778440850563,47.27,81410.28,0.0,0.98235,1e-05,2.94848]
[1778440855876,47.26,81409.85,0.0,0.98235,1e-05,2.94863]
[1778440858510,47.26,81410.32,0.0,0.98236,1e-05,2.94751]
[1778440858559,47.26,81410.32,0.0,0.98236,1e-05,2.94751]
[1778440858660,47.26,81410.32,0.0,0.98236,1e-05,2.9474]
[1778440859293,47.26,81410.32,0.0,0.98236,1e-05,2.9474]
[1778440859310,47.26,81410.32,0.0,0.98236,1e-05,2.9474]
[1778440863339,47.26,81411.81,0.0,0.98238,1e-05,2.94412]
[1778440863535,47.26,81411.81,0.0,0.98238,1e-05,2.94412]
[1778440863560,47.26,81411.81,0.0,0.98238,1e-05,2.94412]
[1778440863634,47.26,81411.81,0.0,0.98238,1e-05,2.94401]
[1778440868967,47.26,81412.42,0.0,0.9824,1e-05,2.94231]
[1778440874002,47.26,81413.54,0.0,0.98242,1e-05,2.93967]
[1778440879037,47.25,81417.52,0.0,0.98247,1e-05,2.93164]
[1778440880044,47.25,81422.13,0.0,0.98254,1e-05,2.92284]
[1778440880744,47.25,81422.13,0.0,0.98254,1e-05,2.92284]
[1778440880811,47.25,81422.13,0.0,0.98254,1e-05,2.92284]
[1778440881051,47.25,81422.16,0.0,0.98254,1e-05,2.92272]
[1778440881559,47.25,81422.16,0.0,0.98254,1e-05,2.92272]
[1778440881814,47.25,81422.16,0.0,0.98254,1e-05,2.92272]
[1778440887093,47.25,81423.99,0.0,0.98256,1e-05,2.91889]
[1778440888052,47.25,81423.99,0.0,0.98256,1e-05,2.91889]
[1778440888069,47.25,81423.99,0.0,0.98256,1e-05,2.91889]
[1778440888257,47.25,81421.97,0.0,0.98254,1e-05,2.92265]
[1778440889008,47.25,81421.97,0.0,0.98254,1e-05,2.92265]
[1778440889060,47.25,81421.97,0.0,0.98254,1e-05,2.92265]
[1778440896162,47.25,81421.59,0.0,0.98255,1e-05,2.92071]
[1778440898961,47.25,81420.15,0.0,0.98253,1e-05,2.9233]
[1778440899066,47.25,81420.15,0.0,0.98253,1e-05,2.9233]
[1778440899182,47.25,81420.93,0.0,0.98254,1e-05,2.92176]
[1778440900060,47.25,81420.93,0.0,0.98254,1e-05,2.92176]
[1778440900314,47.25,81420.86,0.0,0.98254,1e-05,2.92182]
[1778440906236,47.24,81413.1,0.0,0.98246,1e-05,2.93288]
[1778440907246,47.24,81409.0,0.0,0.98241,1e-05,2.94057]
[1778440908253,47.24,81402.01,0.0,0.98231,1e-05,2.95377]
[1778440909260,47.24,81398.76,0.0,0.98227,1e-05,2.95985]
[1778440910765,47.23,81398.43,0.0,0.98226,1e-05,2.96036]
[1778440910810,47.23,81398.43,0.0,0.98226,1e-05,2.96036]
[1778440911274,47.23,81398.88,0.0,0.98227,1e-05,2.95937]
[1778440912722,47.23,81398.97,0.0,0.98227,1e-05,2.95907]
[1778440912810,47.23,81398.97,0.0,0.98227,1e-05,2.95907]
[1778440914766,47.23,81401.06,0.0,0.9823,1e-05,2.95483]
[1778440914809,47.23,81401.06,0.0,0.9823,1e-05,2.95483]
[1778440914910,47.23,81401.06,0.0,0.9823,1e-05,2.95471]
[1778440918428,47.23,81402.31,0.0,0.98232,1e-05,2.95209]
[1778440918560,47.23,81402.31,0.0,0.98232,1e-05,2.95209]
[1778440923358,47.23,81406.52,0.0,0.98239,1e-05,2.94331]
[1778440924602,47.23,81406.52,0.0,0.98239,1e-05,2.94331]
[1778440924811,47.23,81406.52,0.0,0.98239,1e-05,2.94331]
[1778440927664,47.23,81407.3,0.0,0.9824,1e-05,2.94148]
[1778440927813,47.23,81407.3,0.0,0.9824,1e-05,2.94148]
[1778440927914,47.23,81407.3,0.0,0.9824,1e-05,2.94125]
[1778440932529,47.23,81407.73,0.0,0.98241,1e-05,2.9401]
[1778440932560,47.23,81407.73,0.0,0.98241,1e-05,2.9401]
[1778440938025,47.22,81409.24,0.0,0.98243,1e-05,2.93669]
[1778440938064,47.22,81409.24,0.0,0.98243,1e-05,2.93669]
[1778440938230,47.22,81412.97,0.0,0.98248,1e-05,2.9294]
[1778440939452,47.22,81412.77,0.0,0.98248,1e-05,2.92978]
[1778440939562,47.22,81412.77,0.0,0.98248,1e-05,2.92978]
[1778440943400,47.22,81415.24,0.0,0.98252,1e-05,2.92472]
[1778440943567,47.22,81415.24,0.0,0.98252,1e-05,2.92472]
[1778440943601,47.22,81419.75,0.0,0.98259,1e-05,2.91493]
[1778440945147,47.22,81419.75,0.0,0.98259,1e-05,2.91493]
[1778440945311,47.22,81419.75,0.0,0.98259,1e-05,2.91493]
[1778440952561,47.18,81420.53,0.0,0.98267,1e-05,2.90219]
[1778440954059,47.18,81420.53,0.0,0.98267,1e-05,2.90219]
[1778440954309,47.18,81420.53,0.0,0.98267,1e-05,2.90219]
[1778440954248,47.17,81420.55,0.0,0.98269,1e-05,2.89991]
[1778440954576,47.17,81420.53,0.0,0.98269,1e-05,2.89995]
[1778440955689,47.17,81420.53,0.0,0.98269,1e-05,2.89995]
[1778440955810,47.17,81420.53,0.0,0.98269,1e-05,2.89995]
[1778440961625,47.14,81420.45,0.0,0.98275,1e-05,2.8912]
[1778440966660,47.12,81422.38,0.0,0.98281,1e-05,2.8821]
[1778440968198,47.12,81422.38,0.0,0.98281,1e-05,2.8821]
[1778440968310,47.12,81422.38,0.0,0.98281,1e-05,2.8821]
[1778440968236,47.12,81422.45,0.0,0.98282,1e-05,2.88089]
[1778440968674,47.11,81422.11,0.0,0.98283,1e-05,2.88044]
[1778440969454,47.11,81422.11,0.0,0.98283,1e-05,2.88044]
[1778440969563,47.11,81422.11,0.0,0.98283,1e-05,2.88044]
[1778440974716,47.09,81422.12,0.0,0.98287,1e-05,2.87398]
[1778440982773,47.06,81422.19,0.0,0.98293,1e-05,2.86536]
[1778440986805,47.04,81433.97,0.0,0.98312,1e-05,2.83924]
[1778440987812,47.04,81433.35,0.0,0.98311,1e-05,2.83939]
[1778440989048,47.04,81433.35,0.0,0.98311,1e-05,2.83939]
[1778440989284,47.03,81441.83,0.0,0.98323,1e-05,2.82269]
[1778440989769,47.03,81441.83,0.0,0.98323,1e-05,2.82269]
[1778440989826,47.03,81444.43,0.0,0.98327,1e-05,2.81692]
[1778440991357,47.03,81444.43,0.0,0.98327,1e-05,2.81692]
[1778440991560,47.03,81444.43,0.0,0.98327,1e-05,2.81692]
[1778440996875,47.01,81443.73,0.0,0.98331,1e-05,2.81162]
[1778440997602,47.01,81443.73,0.0,0.98331,1e-05,2.81162]
[1778440997810,47.01,81443.73,0.0,0.98331,1e-05,2.81162]
[1778440997882,47.0,81443.62,0.0,0.98332,1e-05,2.81089]
[1778440999616,47.0,81444.21,0.0,0.98333,1e-05,2.80887]
[1778440999815,47.0,81444.21,0.0,0.98333,1e-05,2.80887]
[1778441004931,46.98,81444.62,0.0,0.98337,1e-05,2.8026]
[1778441010973,46.96,81444.73,0.0,0.98341,1e-05,2.79699]
[1778441016022,46.94,81445.38,0.0,0.98346,1e-05,2.7893]
[1778441023067,46.92,81445.32,0.0,0.9835,1e-05,2.78335]
[1778441028130,46.91,81445.36,0.0,0.98353,1e-05,2.77986]
[1778441028317,46.91,81445.36,0.0,0.98353,1e-05,2.77986]
[1778441028384,46.9,81445.39,0.0,0.98353,1e-05,2.77896]
[1778441029918,46.9,81445.46,0.0,0.98354,1e-05,2.77799]
[1778441030066,46.9,81445.46,0.0,0.98354,1e-05,2.77799]
[1778441034144,46.88,81455.23,0.0,0.9837,1e-05,2.75598]
[1778441035151,46.88,81462.14,0.0,0.98379,1e-05,2.74262]
[1778441036668,46.88,81461.77,0.0,0.98379,1e-05,2.74252]
[1778441037165,46.87,81461.89,0.0,0.9838,1e-05,2.74153]
[1778441037823,46.87,81461.89,0.0,0.9838,1e-05,2.74153]
[1778441038173,46.87,81461.76,0.0,0.9838,1e-05,2.74099]
[1778441038603,46.87,81461.76,0.0,0.9838,1e-05,2.74099]
[1778441038814,46.87,81461.76,0.0,0.9838,1e-05,2.74099]
[1778441044214,46.85,81460.81,0.0,0.98382,1e-05,2.73806]
[1778441045072,46.85,81460.81,0.0,0.98382,1e-05,2.73806]
[1778441045309,46.85,81460.81,0.0,0.98382,1e-05,2.73806]
[1778441045363,46.85,81460.1,0.0,0.98382,1e-05,2.73857]
[1778441047235,46.84,81456.88,0.0,0.98379,1e-05,2.74285]
[1778441047511,46.84,81456.88,0.0,0.98379,1e-05,2.74285]
[1778441047562,46.84,81456.88,0.0,0.98379,1e-05,2.74285]
[1778441050257,46.84,81450.13,0.0,0.98372,1e-05,2.75276]
[1778441050641,46.84,81450.13,0.0,0.98372,1e-05,2.75276]
[1778441050809,46.84,81450.13,0.0,0.98372,1e-05,2.75276]
[1778441051264,46.83,81449.01,0.0,0.98371,1e-05,2.75399]
[1778441052046,46.83,81449.01,0.0,0.98371,1e-05,2.75399]
[1778441052065,46.83,81449.01,0.0,0.98371,1e-05,2.75399]
[1778441056299,46.82,81445.79,0.0,0.98369,1e-05,2.75582]
[1778441056709,46.82,81445.79,0.0,0.98369,1e-05,2.75582]
[1778441056808,46.82,81445.79,0.0,0.98369,1e-05,2.75582]
[1778441057306,46.81,81444.81,0.0,0.98369,1e-05,2.7568]
[1778441058331,46.81,81444.81,0.0,0.98369,1e-05,2.7568]
[1778441058560,46.81,81444.65,0.0,0.98369,1e-05,2.75628]
[1778441062390,46.8,81445.11,0.0,0.98371,1e-05,2.75302]
[1778441062410,46.8,81446.24,0.0,0.98373,1e-05,2.75017]
[1778441062559,46.8,81446.24,0.0,0.98373,1e-05,2.75017]
[1778441063194,46.8,81446.24,0.0,0.98373,1e-05,2.75017]
[1778441063310,46.8,81446.24,0.0,0.98373,1e-05,2.75017]
[1778441063348,46.8,81446.29,0.0,0.98374,1e-05,2.74928]
[1778441065363,46.79,81451.77,0.0,0.98382,1e-05,2.73774]
[1778441065657,46.79,81451.77,0.0,0.98382,1e-05,2.73774]
[1778441066369,46.79,81460.96,0.0,0.98394,1e-05,2.72034]
[1778441067376,46.78,81459.03,0.0,0.98392,1e-05,2.72309]
[1778441068383,46.78,81454.67,0.0,0.98387,1e-05,2.73023]
[1778441069324,46.78,81454.67,0.0,0.98387,1e-05,2.73023]
[1778441075317,46.76,81456.51,0.0,0.98394,1e-05,2.72032]
[1778441075432,46.76,81455.35,0.0,0.98393,1e-05,2.72168]
[1778441080467,46.75,81456.23,0.0,0.98397,1e-05,2.7164]
[1778441084542,46.74,81456.83,0.0,0.98399,1e-05,2.71311]
[1778441084574,46.74,81456.83,0.0,0.98399,1e-05,2.71311]
[1778441090539,46.72,81455.32,0.0,0.984,1e-05,2.71074]
[1778441095574,46.71,81455.52,0.0,0.98403,1e-05,2.70677]
[1778441101617,46.69,81455.69,0.0,0.98406,1e-05,2.70218]
[1778441105469,46.68,81459.01,0.0,0.98413,1e-05,2.69338]
[1778441106176,46.68,81460.67,0.0,0.98415,1e-05,2.68971]
[1778441107317,46.68,81460.67,0.0,0.98415,1e-05,2.68971]
[1778441107415,46.67,81461.32,0.0,0.98416,1e-05,2.68785]
[1778441108297,46.67,81461.32,0.0,0.98416,1e-05,2.68785]
[1778441108310,46.67,81461.32,0.0,0.98416,1e-05,2.68785]
[1778441112474,46.67,81465.33,0.0,0.98423,1e-05,2.67863]
[1778441112567,46.66,81466.24,0.0,0.98424,1e-05,2.67633]
[1778441112819,46.66,81466.24,0.0,0.98424,1e-05,2.67633]
[1778441113059,46.66,81466.24,0.0,0.98424,1e-05,2.67633]
[1778441113161,46.66,81466.01,0.0,0.98425,1e-05,2.67541]
[1778441117503,46.65,81466.96,0.0,0.98427,1e-05,2.67239]
[1778441117564,46.65,81467.01,0.0,0.98428,1e-05,2.67164]
[1778441119743,46.64,81459.63,0.0,0.9842,1e-05,2.68287]
[1778441120518,46.64,81459.63,0.0,0.9842,1e-05,2.68287]
[1778441120563,46.64,81459.63,0.0,0.9842,1e-05,2.68287]
[1778441120750,46.64,81460.35,0.0,0.98421,1e-05,2.68091]
[1778441122493,46.64,81460.35,0.0,0.98421,1e-05,2.68091]
[1778441126215,46.63,81462.2,0.0,0.98426,1e-05,2.67428]
[1778441130820,46.61,81467.07,0.0,0.98434,1e-05,2.66172]
[1778441134427,46.61,81468.62,0.0,0.98438,1e-05,2.65567]
[1778441134483,46.61,81469.56,0.0,0.9844,1e-05,2.65338]
[1778441134560,46.61,81469.56,0.0,0.9844,1e-05,2.65338]
[1778441137957,46.6,81467.5,0.0,0.98439,1e-05,2.65521]
[1778441138062,46.6,81467.5,0.0,0.98439,1e-05,2.65521]
[1778441145926,46.58,81468.59,0.0,0.98444,1e-05,2.64779]
[1778441151450,46.57,81465.93,0.0,0.98442,1e-05,2.65011]
[1778441151562,46.57,81466.68,0.0,0.98443,1e-05,2.64817]
[1778441152990,46.56,81467.21,0.0,0.98445,1e-05,2.64662]
[1778441153067,46.56,81467.21,0.0,0.98445,1e-05,2.64662]
[1778441153153,46.56,81466.99,0.0,0.98445,1e-05,2.64641]
[1778441158370,46.55,81465.34,0.0,0.98444,1e-05,2.64695]
[1778441158559,46.55,81462.26,0.0,0.98441,1e-05,2.65183]
[1778441159017,46.55,81456.12,0.0,0.98434,1e-05,2.66217]
[1778441160848,46.54,81454.47,0.0,0.98432,1e-05,2.66449]
[1778441161060,46.54,81454.47,0.0,0.98432,1e-05,2.66449]
[1778441161130,46.55,81453.53,0.0,0.98431,1e-05,2.66658]
[1778441167073,46.55,81447.63,0.0,0.98422,1e-05,2.67859]
[1778441168080,46.55,81442.75,0.0,0.98416,1e-05,2.68775]
[1778441169431,46.55,81442.75,0.0,0.98416,1e-05,2.68775]
[1778441169562,46.55,81442.75,0.0,0.98416,1e-05,2.68775]
[1778441171121,46.56,81433.51,0.0,0.98403,1e-05,2.70554]
[1778441173599,46.56,81434.07,0.0,0.98404,1e-05,2.70524]
[1778441173808,46.56,81434.07,0.0,0.98404,1e-05,2.70524]
[1778441174142,46.56,81434.03,0.0,0.98403,1e-05,2.70567]
[1778441179044,46.57,81434.03,0.0,0.98402,1e-05,2.70709]
[1778441179061,46.57,81434.03,0.0,0.98402,1e-05,2.70709]
[1778441184213,46.57,81429.95,0.0,0.98396,1e-05,2.71658]
[1778441185679,46.58,81427.7,0.0,0.98393,1e-05,2.721]
[1778441185811,46.58,81427.7,0.0,0.98393,1e-05,2.721]
[1778441188241,46.58,81420.55,0.0,0.98383,1e-05,2.73499]
[1778441190036,46.58,81424.08,0.0,0.98387,1e-05,2.72887]
[1778441190058,46.58,81424.08,0.0,0.98387,1e-05,2.72887]
[1778441191262,46.58,81430.6,0.0,0.98396,1e-05,2.71561]
[1778441193247,46.58,81433.64,0.0,0.984,1e-05,2.71044]
[1778441193309,46.58,81433.64,0.0,0.984,1e-05,2.71044]
[1778441193348,46.59,81434.76,0.0,0.98401,1e-05,2.70877]
[1778441197305,46.59,81439.31,0.0,0.98406,1e-05,2.70197]
[1778441198923,46.59,81442.72,0.0,0.9841,1e-05,2.69619]
[1778441199061,46.59,81442.72,0.0,0.9841,1e-05,2.69619]
[1778441204354,46.6,81445.17,0.0,0.98411,1e-05,2.69408]
[1778441209389,46.61,81446.77,0.0,0.98412,1e-05,2.69313]
[1778441210114,46.61,81446.77,0.0,0.98412,1e-05,2.69313]
[1778441210310,46.61,81446.77,0.0,0.98412,1e-05,2.69313]
[1778441211985,46.61,81446.91,0.0,0.98412,1e-05,2.69365]
[1778441212060,46.61,81446.91,0.0,0.98412,1e-05,2.69365]
[1778441212410,46.61,81447.03,0.0,0.98411,1e-05,2.69381]
[1778441214424,46.62,81452.06,0.0,0.98417,1e-05,2.68554]
[1778441215757,46.62,81454.8,0.0,0.9842,1e-05,2.68102]
[1778441215809,46.62,81454.8,0.0,0.9842,1e-05,2.68102]
[1778441219800,46.62,81455.36,0.0,0.9842,1e-05,2.68163]
[1778441219811,46.62,81455.36,0.0,0.9842,1e-05,2.68163]
[1778441220466,46.63,81455.12,0.0,0.98419,1e-05,2.68246]
[1778441225503,46.63,81454.82,0.0,0.98418,1e-05,2.68497]
[1778441227678,46.64,81455.14,0.0,0.98418,1e-05,2.68517]
[1778441227815,46.64,81455.14,0.0,0.98418,1e-05,2.68517]
[1778441234566,46.65,81455.49,0.0,0.98416,1e-05,2.68723]
[1778441240608,46.66,81455.01,0.0,0.98414,1e-05,2.69035]
[1778441241670,46.66,81455.12,0.0,0.98414,1e-05,2.69053]
[1778441241811,46.66,81455.12,0.0,0.98414,1e-05,2.69053]
[1778441243543,46.66,81455.12,0.0,0.98414,1e-05,2.6909]
[1778441243562,46.66,81455.12,0.0,0.98414,1e-05,2.6909]
[1778441243629,46.66,81457.45,0.0,0.98416,1e-05,2.68708]
[1778441252692,46.67,81457.78,0.0,0.98416,1e-05,2.68778]
[1778441253844,46.67,81457.78,0.0,0.98416,1e-05,2.68778]
[1778441254063,46.67,81457.78,0.0,0.98416,1e-05,2.68778]
[1778441257817,46.68,81459.11,0.0,0.98416,1e-05,2.68649]
[1778441258066,46.68,81459.11,0.0,0.98416,1e-05,2.68649]
[1778441258437,46.68,81459.11,0.0,0.98416,1e-05,2.68649]
[1778441258566,46.68,81459.11,0.0,0.98416,1e-05,2.68649]
[1778441258538,46.68,81460.18,0.0,0.98417,1e-05,2.68568]
[1778441265430,46.69,81461.9,0.0,0.98418,1e-05,2.68408]
[1778441268762,46.69,81460.44,0.0,0.98415,1e-05,2.68854]
[1778441268811,46.69,81460.44,0.0,0.98415,1e-05,2.68854]
[1778441269811,46.7,81456.47,0.0,0.9841,1e-05,2.69639]
[1778441270818,46.7,81451.52,0.0,0.98403,1e-05,2.70566]
[1778441273840,46.7,81450.78,0.0,0.98402,1e-05,2.70801]
[1778441276401,46.7,81449.59,0.0,0.984,1e-05,2.71049]
[1778441276560,46.7,81449.59,0.0,0.984,1e-05,2.71049]
[1778441277233,46.71,81449.43,0.0,0.98399,1e-05,2.71143]
[1778441277312,46.71,81449.43,0.0,0.98399,1e-05,2.71143]
[1778441277389,46.71,81449.23,0.0,0.98399,1e-05,2.71212]
[1778441282768,46.71,81450.77,0.0,0.984,1e-05,2.71064]
[1778441282814,46.71,81450.77,0.0,0.984,1e-05,2.71064]
[1778441286814,46.72,81453.2,0.0,0.98402,1e-05,2.70759]
[1778441287060,46.72,81453.2,0.0,0.98402,1e-05,2.70759]
[1778441287636,46.72,81453.2,0.0,0.98402,1e-05,2.70759]
[1778441287158,46.72,81452.08,0.0,0.984,1e-05,2.71029]
[1778441287810,46.72,81452.08,0.0,0.984,1e-05,2.71029]
[1778441292975,46.73,81447.12,0.0,0.98392,1e-05,2.72118]
[1778441298010,46.73,81447.35,0.0,0.98392,1e-05,2.72236]
[1778441302575,46.74,81447.66,0.0,0.98391,1e-05,2.72276]
[1778441302809,46.74,81448.66,0.0,0.98392,1e-05,2.72128]
[1778441304652,46.74,81448.66,0.0,0.98392,1e-05,2.72128]
[1778441304665,46.74,81450.67,0.0,0.98394,1e-05,2.71829]
[1778441304811,46.74,81450.67,0.0,0.98394,1e-05,2.71829]
[1778441307556,46.74,81450.0,0.0,0.98393,1e-05,2.72016]
[1778441307816,46.74,81450.89,0.0,0.98394,1e-05,2.71887]
[1778441309087,46.75,81456.79,0.0,0.98401,1e-05,2.70889]
[1778441311368,46.75,81456.7,0.0,0.98401,1e-05,2.70939]
[1778441311560,46.75,81456.7,0.0,0.98401,1e-05,2.70939]
[1778441311935,46.75,81459.01,0.0,0.98405,1e-05,2.70352]
[1778441312065,46.75,81459.01,0.0,0.98405,1e-05,2.70352]
[1778441312110,46.75,81462.22,0.0,0.98408,1e-05,2.6981]
[1778441317630,46.76,81462.84,0.0,0.98408,1e-05,2.69844]
[1778441323188,46.77,81461.97,0.0,0.98405,1e-05,2.70249]
[1778441328223,46.77,81461.07,0.0,0.98403,1e-05,2.70587]
[1778441333258,46.78,81463.08,0.0,0.98404,1e-05,2.704]
[1778441339300,46.79,81463.18,0.0,0.98403,1e-05,2.70591]
[1778441344335,46.79,81465.11,0.0,0.98404,1e-05,2.70419]
[1778441349370,46.8,81462.95,0.0,0.984,1e-05,2.70979]
[1778441354405,46.81,81464.7,0.0,0.98401,1e-05,2.70835]
[1778441359440,46.81,81464.55,0.0,0.984,1e-05,2.7103]
[1778441364475,46.82,81464.51,0.0,0.98399,1e-05,2.71204]
[1778441369510,46.83,81466.08,0.0,0.984,1e-05,2.71086]
[1778441374545,46.83,81467.45,0.0,0.98401,1e-05,2.70803]
[1778441379580,46.84,81466.03,0.0,0.98398,1e-05,2.71223]
[1778441384615,46.84,81466.11,0.0,0.98397,1e-05,2.71371]
[1778441389650,46.85,81466.72,0.0,0.98397,1e-05,2.71422]
[1778441394685,46.86,81466.71,0.0,0.98396,1e-05,2.71583]
[1778441401734,46.87,81466.6,0.0,0.98394,1e-05,2.71883]
[1778441406769,46.88,81466.92,0.0,0.98393,1e-05,2.72039]
[1778441412811,46.88,81466.64,0.0,0.98391,1e-05,2.72276]
[1778441418855,46.89,81466.63,0.0,0.9839,1e-05,2.72463]
[1778441423890,46.9,81464.29,0.0,0.98386,1e-05,2.73038]
[1778441428926,46.9,81464.15,0.0,0.98385,1e-05,2.73213]
[1778441433961,46.91,81462.3,0.0,0.98382,1e-05,2.73488]
[1778441436982,46.91,81458.31,0.0,0.98377,1e-05,2.74297]
[1778441442017,46.92,81452.83,0.0,0.98368,1e-05,2.75548]
[1778441447052,46.94,81450.93,0.0,0.98363,1e-05,2.7632]
[1778441454101,46.96,81450.39,0.0,0.98358,1e-05,2.77003]
[1778441460143,46.98,81449.92,0.0,0.98353,1e-05,2.77665]
[1778441467192,47.0,81449.66,0.0,0.98349,1e-05,2.78281]
[1778441472228,47.02,81449.65,0.0,0.98346,1e-05,2.78684]
[1778441477263,47.03,81444.19,0.0,0.98336,1e-05,2.80084]
[1778441482298,47.05,81442.09,0.0,0.98331,1e-05,2.80855]
[1778441487333,47.06,81442.75,0.0,0.98329,1e-05,2.81115]
[1778441492529,47.07,81442.61,0.0,0.98328,1e-05,2.81235]
[1778441494315,47.08,81444.4,0.0,0.98329,1e-05,2.81057]
[1778441502438,47.1,81442.85,0.0,0.98323,1e-05,2.82027]
[1778441508480,47.12,81442.4,0.0,0.98319,1e-05,2.82561]
[1778441511710,47.13,81441.98,0.0,0.98317,1e-05,2.82788]
[1778441511811,47.13,81441.98,0.0,0.98317,1e-05,2.82788]
[1778441511910,47.13,81438.38,0.0,0.98312,1e-05,2.83529]
[1778441512508,47.13,81434.27,0.0,0.98306,1e-05,2.84365]
[1778441513186,47.13,81434.27,0.0,0.98306,1e-05,2.84365]
[1778441513311,47.13,81434.27,0.0,0.98306,1e-05,2.84365]
[1778441518618,47.15,81433.65,0.0,0.98303,1e-05,2.84838]
[1778441518812,47.15,81433.65,0.0,0.98303,1e-05,2.84838]
[1778441518912,47.15,81426.81,0.0,0.98293,1e-05,2.86183]
[1778441519951,47.15,81426.37,0.0,0.98292,1e-05,2.86333]
[1778441520060,47.15,81426.37,0.0,0.98292,1e-05,2.86333]
[1778441525599,47.17,81427.19,0.0,0.9829,1e-05,2.86589]
[1778441526019,47.17,81427.19,0.0,0.9829,1e-05,2.86589]
[1778441526061,47.17,81427.19,0.0,0.9829,1e-05,2.86589]
[1778441526702,47.17,81427.19,0.0,0.9829,1e-05,2.86589]
[1778441526812,47.17,81427.19,0.0,0.9829,1e-05,2.86589]
[1778441526913,47.17,81427.16,0.0,0.9829,1e-05,2.86662]
[1778441533655,47.19,81426.46,0.0,0.98286,1e-05,2.87264]
[1778441541711,47.21,81424.38,0.0,0.98279,1e-05,2.88185]
[1778441542718,47.21,81419.16,0.0,0.98272,1e-05,2.8923]
[1778441545034,47.21,81419.7,0.0,0.98272,1e-05,2.89256]
[1778441545060,47.21,81419.7,0.0,0.98272,1e-05,2.89256]
[1778441545740,47.22,81420.33,0.0,0.98272,1e-05,2.89201]
[1778441546464,47.22,81420.33,0.0,0.98272,1e-05,2.89201]
[1778441546560,47.22,81420.33,0.0,0.98272,1e-05,2.89201]
[1778441551782,47.23,81418.8,0.0,0.98269,1e-05,2.89653]
[1778441552947,47.23,81418.8,0.0,0.98269,1e-05,2.89653]
[1778441553059,47.23,81418.64,0.0,0.98268,1e-05,2.89746]
[1778441553623,47.23,81418.64,0.0,0.98268,1e-05,2.89746]
[1778441553812,47.23,81418.64,0.0,0.98268,1e-05,2.89746]
[1778441553905,47.23,81418.64,0.0,0.98267,1e-05,2.89809]
[1778441559838,47.25,81419.2,0.0,0.98266,1e-05,2.90078]
[1778441566887,47.26,81418.97,0.0,0.98262,1e-05,2.90554]
[1778441571922,47.28,81420.26,0.0,0.98262,1e-05,2.90621]
[1778441573936,47.28,81424.6,0.0,0.98267,1e-05,2.89929]
[1778441575498,47.28,81424.6,0.0,0.98267,1e-05,2.89929]
[1778441575565,47.28,81424.6,0.0,0.98267,1e-05,2.89929]
[1778441575599,47.29,81424.6,0.0,0.98266,1e-05,2.90055]
[1778441576498,47.29,81424.6,0.0,0.98266,1e-05,2.90055]
[1778441576561,47.29,81424.6,0.0,0.98266,1e-05,2.90055]
[1778441581401,47.29,81426.32,0.0,0.98266,1e-05,2.89982]
[1778441581567,47.29,81426.32,0.0,0.98266,1e-05,2.89982]
[1778441581591,47.3,81426.53,0.0,0.98266,1e-05,2.90068]
[1778441582002,47.3,81426.53,0.0,0.98266,1e-05,2.90068]
[1778441582061,47.3,81426.53,0.0,0.98266,1e-05,2.90068]
[1778441588381,47.31,81426.88,0.0,0.98264,1e-05,2.90316]
[1778441588561,47.31,81426.88,0.0,0.98264,1e-05,2.90316]
[1778441588660,47.32,81424.84,0.0,0.9826,1e-05,2.90823]
[1778441590068,47.32,81424.83,0.0,0.9826,1e-05,2.90825]
[1778441590310,47.32,81424.83,0.0,0.9826,1e-05,2.90825]
[1778441594930,47.32,81423.1,0.0,0.98256,1e-05,2.91393]
[1778441595093,47.33,81422.97,0.0,0.98256,1e-05,2.91478]
[1778441595195,47.33,81422.71,0.0,0.98255,1e-05,2.91587]
[1778441599573,47.34,81420.24,0.0,0.9825,1e-05,2.92231]
[1778441599813,47.34,81420.24,0.0,0.9825,1e-05,2.92231]
[1778441605161,47.35,81418.98,0.0,0.98246,1e-05,2.92875]
[1778441609221,47.36,81419.5,0.0,0.98245,1e-05,2.92948]
[1778441609316,47.36,81419.5,0.0,0.98245,1e-05,2.92948]
[1778441610018,47.36,81419.5,0.0,0.98245,1e-05,2.92948]
[1778441609366,47.36,81419.5,0.0,0.98245,1e-05,2.93062]
[1778441610062,47.36,81419.5,0.0,0.98245,1e-05,2.93062]
[1778441616252,47.37,81420.05,0.0,0.98244,1e-05,2.93084]
[1778441622000,47.38,81417.47,0.0,0.98239,1e-05,2.93799]
[1778441622061,47.39,81416.97,0.0,0.98238,1e-05,2.94006]
[1778441622294,47.39,81416.31,0.0,0.98237,1e-05,2.94131]
[1778441623190,47.39,81416.31,0.0,0.98237,1e-05,2.94131]
[1778441623318,47.39,81416.31,0.0,0.98237,1e-05,2.94131]
[1778441629343,47.4,81415.18,0.0,0.98232,1e-05,2.94782]
[1778441635385,47.41,81415.67,0.0,0.98231,1e-05,2.9501]
[1778441639304,47.42,81415.76,0.0,0.9823,1e-05,2.95152]
[1778441639560,47.42,81415.76,0.0,0.9823,1e-05,2.95152]
[1778441639861,47.42,81415.76,0.0,0.9823,1e-05,2.95152]
[1778441639910,47.42,81415.72,0.0,0.98229,1e-05,2.95212]
[1778441640066,47.42,81415.72,0.0,0.98229,1e-05,2.95212]
[1778441648477,47.44,81415.75,0.0,0.98226,1e-05,2.95676]
[1778441655526,47.45,81415.79,0.0,0.98223,1e-05,2.96027]
[1778441662575,47.47,81419.82,0.0,0.98226,1e-05,2.95615]
[1778441664507,47.47,81421.58,0.0,0.98228,1e-05,2.95332]
[1778441664559,47.47,81421.58,0.0,0.98228,1e-05,2.95332]
[1778441664589,47.47,81421.65,0.0,0.98228,1e-05,2.9537]
[1778441665456,47.47,81421.65,0.0,0.98228,1e-05,2.9537]
[1778441665563,47.47,81421.65,0.0,0.98228,1e-05,2.9537]
[1778441673652,47.49,81421.88,0.0,0.98227,1e-05,2.95571]
[1778441678687,47.5,81421.57,0.0,0.98224,1e-05,2.95884]
[1778441681654,47.5,81422.16,0.0,0.98225,1e-05,2.95822]
[1778441681809,47.5,81422.16,0.0,0.98225,1e-05,2.95822]
[1778441681897,47.5,81422.11,0.0,0.98224,1e-05,2.95932]
[1778441682635,47.5,81422.11,0.0,0.98224,1e-05,2.95932]
[1778441682812,47.5,81422.11,0.0,0.98224,1e-05,2.95932]
[1778441686949,47.51,81425.16,0.0,0.98227,1e-05,2.95552]
[1778441687060,47.51,81425.16,0.0,0.98227,1e-05,2.95552]
[1778441687050,47.51,81427.18,0.0,0.98229,1e-05,2.9522]
[1778441687875,47.51,81427.18,0.0,0.98229,1e-05,2.9522]
[1778441688061,47.51,81427.18,0.0,0.98229,1e-05,2.9522]
[1778441688093,47.51,81427.81,0.0,0.9823,1e-05,2.95151]
[1778441693792,47.52,81428.34,0.0,0.98228,1e-05,2.95359]
[1778441698455,47.53,81428.51,0.0,0.98227,1e-05,2.95529]
[1778441698560,47.53,81428.51,0.0,0.98227,1e-05,2.95529]
[1778441698662,47.53,81428.51,0.0,0.98227,1e-05,2.9558]
[1778441699562,47.53,81428.51,0.0,0.98227,1e-05,2.9558]
[1778441699811,47.53,81428.51,0.0,0.98227,1e-05,2.9558]
[1778441705876,47.55,81425.07,0.0,0.98219,1e-05,2.96584]
[1778441706821,47.55,81425.07,0.0,0.98219,1e-05,2.96584]
[1778441707060,47.55,81425.07,0.0,0.98219,1e-05,2.96584]
[1778441706885,47.55,81424.09,0.0,0.98218,1e-05,2.96819]
[1778441707890,47.55,81424.06,0.0,0.98217,1e-05,2.96873]
[1778441708382,47.55,81424.06,0.0,0.98217,1e-05,2.96873]
[1778441708558,47.55,81424.06,0.0,0.98217,1e-05,2.96873]
[1778441713938,47.56,81419.82,0.0,0.9821,1e-05,2.97971]
[1778441714162,47.56,81419.82,0.0,0.9821,1e-05,2.97971]
[1778441714309,47.56,81419.82,0.0,0.9821,1e-05,2.97971]
[1778441714946,47.56,81419.62,0.0,0.98209,1e-05,2.98056]
[1778441715366,47.56,81419.62,0.0,0.98209,1e-05,2.98056]
[1778441715432,47.56,81419.62,0.0,0.98209,1e-05,2.98056]
[1778441720987,47.57,81418.83,0.0,0.98206,1e-05,2.98484]
[1778441727031,47.58,81417.44,0.0,0.98202,1e-05,2.99022]
[1778441727998,47.58,81417.44,0.0,0.98202,1e-05,2.99022]
[1778441728062,47.58,81417.44,0.0,0.98202,1e-05,2.99022]
[1778441728100,47.58,81417.63,0.0,0.98202,1e-05,2.99031]
[1778441729182,47.59,81417.38,0.0,0.98201,1e-05,2.99124]
[1778441729318,47.59,81417.38,0.0,0.98201,1e-05,2.99124]
[1778441738108,47.6,81417.42,0.0,0.982,1e-05,2.99299]
[1778441743143,47.61,81417.74,0.0,0.98199,1e-05,2.99459]
[1778441751199,47.62,81417.95,0.0,0.98197,1e-05,2.99706]
[1778441758248,47.63,81418.06,0.0,0.98195,1e-05,2.99986]
[1778441768318,47.65,81418.07,0.0,0.98192,1e-05,3.00404]
[1778441774362,47.66,81418.24,0.0,0.98191,1e-05,3.0062]
[1778441782418,47.66,81417.53,0.0,0.98188,1e-05,3.00957]
[1778441787453,47.66,81417.34,0.0,0.98189,1e-05,3.00888]
[1778441794503,47.66,81417.14,0.0,0.9819,1e-05,3.00668]
[1778441801552,47.67,81417.49,0.0,0.98189,1e-05,3.00828]
[1778441805517,47.66,81419.63,0.0,0.98192,1e-05,3.00356]
[1778441805561,47.66,81419.63,0.0,0.98192,1e-05,3.00356]
[1778441805722,47.66,81420.61,0.0,0.98194,1e-05,3.00148]
[1778441806842,47.66,81420.61,0.0,0.98194,1e-05,3.00148]
[1778441807063,47.66,81420.61,0.0,0.98194,1e-05,3.00148]
[1778441813636,47.66,81419.25,0.0,0.98193,1e-05,3.00251]
[1778441814732,47.66,81419.25,0.0,0.98193,1e-05,3.00251]
[1778441814808,47.66,81419.25,0.0,0.98193,1e-05,3.00251]
[1778441814909,47.66,81420.14,0.0,0.98194,1e-05,3.0006]
[1778441816075,47.66,81420.14,0.0,0.98194,1e-05,3.0006]
[1778441816310,47.66,81420.24,0.0,0.98195,1e-05,3.00021]
[1778441821692,47.65,81420.39,0.0,0.98196,1e-05,2.99875]
[1778441827186,47.65,81420.03,0.0,0.98196,1e-05,2.99866]
[1778441828574,47.65,81418.78,0.0,0.98194,1e-05,3.00066]
[1778441828810,47.65,81418.78,0.0,0.98194,1e-05,3.00066]
[1778441828911,47.65,81419.62,0.0,0.98195,1e-05,2.99885]
[1778441829795,47.65,81419.62,0.0,0.98195,1e-05,2.99885]
[1778441829811,47.65,81419.62,0.0,0.98195,1e-05,2.99885]
[1778441838811,47.64,81419.52,0.0,0.98197,1e-05,2.9971]
[1778441840477,47.64,81420.25,0.0,0.98198,1e-05,2.99551]
[1778441840560,47.64,81420.25,0.0,0.98198,1e-05,2.99551]
[1778441840661,47.64,81420.25,0.0,0.98198,1e-05,2.99532]
[1778441842027,47.64,81420.25,0.0,0.98198,1e-05,2.99532]
[1778441842066,47.64,81420.25,0.0,0.98198,1e-05,2.99532]
[1778441844853,47.64,81422.95,0.0,0.98202,1e-05,2.98941]
[1778441849888,47.64,81422.17,0.0,0.98201,1e-05,2.99122]
[1778441855930,47.63,81421.93,0.0,0.98203,1e-05,2.98838]
[1778441860965,47.63,81422.01,0.0,0.98203,1e-05,2.98733]
[1778441866000,47.63,81421.78,0.0,0.98204,1e-05,2.98687]
[1778441867619,47.63,81420.13,0.0,0.98202,1e-05,2.98985]
[1778441867809,47.63,81420.13,0.0,0.98202,1e-05,2.98985]
[1778441868014,47.62,81420.38,0.0,0.98202,1e-05,2.98919]
[1778441869053,47.62,81420.38,0.0,0.98202,1e-05,2.98919]
[1778441869313,47.62,81420.41,0.0,0.98202,1e-05,2.98895]
[1778441876070,47.62,81419.93,0.0,0.98202,1e-05,2.98859]
[1778441885233,47.62,81420.61,0.0,0.98204,1e-05,2.98693]
[1778441885252,47.61,81421.12,0.0,0.98205,1e-05,2.9847]
[1778441885309,47.61,81421.12,0.0,0.98205,1e-05,2.9847]
[1778441886141,47.61,81420.9,0.0,0.98205,1e-05,2.98494]
[1778441886794,47.61,81420.9,0.0,0.98205,1e-05,2.98494]
[1778441886810,47.61,81420.9,0.0,0.98205,1e-05,2.98494]
[1778441887148,47.61,81423.37,0.0,0.98209,1e-05,2.98005]
[1778441892183,47.61,81423.48,0.0,0.98209,1e-05,2.97899]
[1778441893669,47.61,81422.79,0.0,0.98208,1e-05,2.98013]
[1778441893809,47.61,81422.79,0.0,0.98208,1e-05,2.98013]
[1778441894197,47.61,81423.25,0.0,0.98209,1e-05,2.97908]
[1778441894932,47.61,81423.25,0.0,0.98209,1e-05,2.97908]
[1778441895063,47.61,81423.25,0.0,0.98209,1e-05,2.97908]
[1778441900239,47.6,81423.2,0.0,0.9821,1e-05,2.97815]
[1778441903913,47.6,81422.44,0.0,0.98209,1e-05,2.97908]
[1778441904059,47.6,81422.44,0.0,0.98209,1e-05,2.97908]
[1778441904273,47.6,81423.08,0.0,0.9821,1e-05,2.97768]
[1778441905710,47.6,81423.08,0.0,0.9821,1e-05,2.97768]
[1778441905811,47.6,81423.08,0.0,0.9821,1e-05,2.97768]
[1778441906288,47.6,81420.75,0.0,0.98207,1e-05,2.98178]
[1778441915820,47.6,81419.44,0.0,0.98206,1e-05,2.98356]
[1778441916065,47.6,81419.44,0.0,0.98206,1e-05,2.98356]
[1778441916166,47.59,81419.27,0.0,0.98208,1e-05,2.9806]
[1778441917523,47.59,81419.4,0.0,0.98208,1e-05,2.98035]
[1778441917560,47.59,81419.4,0.0,0.98208,1e-05,2.98035]
[1778441921871,47.59,81419.32,0.0,0.98208,1e-05,2.9798]
[1778441922058,47.59,81419.32,0.0,0.98208,1e-05,2.9798]
[1778441922159,47.59,81418.75,0.0,0.98207,1e-05,2.98177]
[1778441922402,47.59,81412.65,0.0,0.98199,1e-05,2.99343]
[1778441924127,47.59,81412.65,0.0,0.98199,1e-05,2.99343]
[1778441924309,47.59,81412.65,0.0,0.98199,1e-05,2.99343]
[1778441929451,47.6,81411.29,0.0,0.98195,1e-05,2.99893]
[1778441934486,47.61,81410.96,0.0,0.98193,1e-05,3.00163]
[1778441937921,47.61,81410.44,0.0,0.98191,1e-05,3.00345]
[1778441939894,47.62,81409.89,0.0,0.9819,1e-05,3.00532]
[1778441940060,47.62,81409.89,0.0,0.9819,1e-05,3.00532]
[1778441945563,47.63,81409.69,0.0,0.98188,1e-05,3.00853]
[1778441947578,47.63,81407.8,0.0,0.98185,1e-05,3.01297]
[1778441948875,47.63,81407.8,0.0,0.98185,1e-05,3.01297]
[1778441949061,47.63,81407.8,0.0,0.98185,1e-05,3.01297]
[1778441953622,47.64,81405.4,0.0,0.9818,1e-05,3.01998]
[1778441954629,47.64,81399.98,0.0,0.98172,1e-05,3.03084]
[1778441956642,47.64,81399.87,0.0,0.98171,1e-05,3.03181]
[1778441956811,47.64,81399.87,0.0,0.98171,1e-05,3.03181]
[1778441957650,47.65,81395.84,0.0,0.98165,1e-05,3.04033]
[1778441961678,47.65,81393.06,0.0,0.9816,1e-05,3.04708]
[1778441964699,47.66,81389.36,0.0,0.98154,1e-05,3.05524]
[1778441965706,47.66,81387.23,0.0,0.98151,1e-05,3.05968]
[1778441967723,47.66,81386.07,0.0,0.98149,1e-05,3.06224]
[1778441967810,47.66,81386.07,0.0,0.98149,1e-05,3.06224]
[1778441972756,47.66,81383.5,0.0,0.98146,1e-05,3.06677]
[1778441977793,47.67,81383.64,0.0,0.98145,1e-05,3.06791]
[1778441980909,47.67,81383.64,0.0,0.98144,1e-05,3.06847]
[1778441981066,47.67,81383.64,0.0,0.98144,1e-05,3.06847]
[1778441986854,47.68,81383.05,0.0,0.98142,1e-05,3.07156]
[1778441987861,47.68,81389.62,0.0,0.98151,1e-05,3.05904]
[1778441988868,47.68,81395.18,0.0,0.98159,1e-05,3.04854]
[1778441989408,47.68,81395.18,0.0,0.98159,1e-05,3.04854]
[1778441989563,47.68,81395.18,0.0,0.98159,1e-05,3.04854]
[1778441992896,47.68,81397.17,0.0,0.98161,1e-05,3.04592]
[1778441993603,47.68,81397.17,0.0,0.98161,1e-05,3.04592]
[1778441993814,47.68,81397.17,0.0,0.98161,1e-05,3.04592]
[1778441998395,47.69,81396.91,0.0,0.98159,1e-05,3.04766]
[1778441998564,47.69,81398.55,0.0,0.98162,1e-05,3.04479]
[1778442003973,47.7,81397.95,0.0,0.98159,1e-05,3.04775]
[1778442010015,47.7,81398.24,0.0,0.98159,1e-05,3.04896]
[1778442018071,47.71,81398.17,0.0,0.98157,1e-05,3.05143]
[1778442023106,47.72,81399.62,0.0,0.98158,1e-05,3.05006]
[1778442028141,47.72,81399.04,0.0,0.98156,1e-05,3.05262]
[1778442033176,47.73,81399.22,0.0,0.98157,1e-05,3.05146]
[1778442039219,47.73,81401.85,0.0,0.98159,1e-05,3.04806]
[1778442040226,47.74,81405.01,0.0,0.98163,1e-05,3.04223]
[1778442041620,47.74,81404.68,0.0,0.98163,1e-05,3.04317]
[1778442041810,47.74,81404.68,0.0,0.98163,1e-05,3.04317]
[1778442049289,47.74,81406.82,0.0,0.98164,1e-05,3.04141]
[1778442051466,47.75,81407.43,0.0,0.98164,1e-05,3.04085]
[1778442051562,47.75,81407.43,0.0,0.98164,1e-05,3.04085]
[1778442059359,47.76,81407.55,0.0,0.98163,1e-05,3.04314]
[1778442064394,47.76,81414.74,0.0,0.98172,1e-05,3.03085]
[1778442065401,47.76,81417.43,0.0,0.98175,1e-05,3.02601]
[1778442065840,47.76,81417.43,0.0,0.98175,1e-05,3.02601]
[1778442066073,47.76,81417.43,0.0,0.98175,1e-05,3.02601]
[1778442073457,47.77,81418.25,0.0,0.98174,1e-05,3.02724]
[1778442078493,47.78,81418.28,0.0,0.98173,1e-05,3.02893]
[1778442083467,47.78,81418.28,0.0,0.98173,1e-05,3.02893]
[1778442085113,47.79,81418.32,0.0,0.98172,1e-05,3.03094]
[1778442085311,47.79,81418.32,0.0,0.98172,1e-05,3.03094]
[1778442086315,47.79,81418.26,0.0,0.98171,1e-05,3.03141]
[1778442086413,47.79,81418.26,0.0,0.98171,1e-05,3.03175]
[1778442095615,47.8,81420.88,0.0,0.98174,1e-05,3.02765]
[1778442097234,47.8,81420.88,0.0,0.98174,1e-05,3.02765]
[1778442097316,47.8,81420.88,0.0,0.98174,1e-05,3.02765]
[1778442102665,47.81,81422.24,0.0,0.98174,1e-05,3.02748]
[1778442107381,47.81,81422.25,0.0,0.98173,1e-05,3.02816]
[1778442107560,47.82,81423.25,0.0,0.98174,1e-05,3.02728]
[1778442109080,47.82,81425.2,0.0,0.98177,1e-05,3.02354]
[1778442109308,47.82,81425.2,0.0,0.98177,1e-05,3.02354]
[1778442109409,47.82,81425.44,0.0,0.98177,1e-05,3.02378]
[1778442115410,47.83,81428.08,0.0,0.98179,1e-05,3.02012]
[1778442115569,47.83,81430.88,0.0,0.98183,1e-05,3.01546]
[1778442119089,47.83,81428.23,0.0,0.98178,1e-05,3.02128]
[1778442119310,47.83,81428.23,0.0,0.98178,1e-05,3.02128]
[1778442120389,47.83,81424.54,0.0,0.98173,1e-05,3.0291]
[1778442120428,47.83,81422.5,0.0,0.9817,1e-05,3.03337]
[1778442120560,47.83,81422.5,0.0,0.9817,1e-05,3.03337]
[1778442124063,47.84,81421.78,0.0,0.98168,1e-05,3.03575]
[1778442124314,47.84,81421.78,0.0,0.98168,1e-05,3.03575]
[1778442129857,47.85,81421.42,0.0,0.98166,1e-05,3.03874]
[1778442130615,47.85,81421.42,0.0,0.98166,1e-05,3.03874]
[1778442130809,47.85,81421.42,0.0,0.98166,1e-05,3.03874]
[1778442132898,47.85,81421.86,0.0,0.98166,1e-05,3.03853]
[1778442133059,47.85,81421.86,0.0,0.98166,1e-05,3.03853]
[1778442133160,47.85,81422.08,0.0,0.98166,1e-05,3.03842]
[1778442135949,47.85,81422.14,0.0,0.98166,1e-05,3.03895]
[1778442136061,47.85,81422.14,0.0,0.98166,1e-05,3.03895]
[1778442141941,47.86,81424.28,0.0,0.98167,1e-05,3.03707]
[1778442147983,47.87,81424.24,0.0,0.98166,1e-05,3.03905]
[1778442153022,47.87,81425.03,0.0,0.98167,1e-05,3.03688]
[1778442156226,47.87,81425.03,0.0,0.98167,1e-05,3.03688]
[1778442156313,47.87,81425.03,0.0,0.98167,1e-05,3.03688]
[1778442158865,47.88,81427.45,0.0,0.98169,1e-05,3.0338]
[1778442159064,47.88,81427.45,0.0,0.98169,1e-05,3.0338]
[1778442159106,47.88,81427.45,0.0,0.98169,1e-05,3.03412]
[1778442165106,47.89,81425.67,0.0,0.98165,1e-05,3.03943]
[1778442170145,47.89,81425.49,0.0,0.98164,1e-05,3.04129]
[1778442175181,47.9,81425.61,0.0,0.98163,1e-05,3.04256]
[1778442180216,47.9,81425.49,0.0,0.98162,1e-05,3.04427]
[1778442183390,47.91,81425.24,0.0,0.98161,1e-05,3.04534]
[1778442183561,47.91,81425.24,0.0,0.98161,1e-05,3.04534]
[1778442189279,47.91,81425.31,0.0,0.9816,1e-05,3.04724]
[1778442194314,47.92,81425.59,0.0,0.98159,1e-05,3.04814]
[1778442196399,47.92,81425.78,0.0,0.98159,1e-05,3.04807]
[1778442196561,47.92,81425.78,0.0,0.98159,1e-05,3.04807]
[1778442198870,47.92,81426.02,0.0,0.98159,1e-05,3.04846]
[1778442199061,47.92,81426.02,0.0,0.98159,1e-05,3.04846]
[1778442199115,47.92,81426.02,0.0,0.98159,1e-05,3.04875]
[1778442206400,47.93,81427.5,0.0,0.98159,1e-05,3.04788]
[1778442206830,47.93,81427.5,0.0,0.98159,1e-05,3.04788]
[1778442207061,47.93,81427.5,0.0,0.98159,1e-05,3.04788]
[1778442212870,47.94,81424.31,0.0,0.98155,1e-05,3.05352]
[1778442213063,47.94,81424.31,0.0,0.98155,1e-05,3.05352]
[1778442215576,47.94,81422.75,0.0,0.98152,1e-05,3.05707]
[1778442215625,47.94,81422.8,0.0,0.98152,1e-05,3.05724]
[1778442215810,47.94,81422.8,0.0,0.98152,1e-05,3.05724]
[1778442218119,47.94,81419.63,0.0,0.98147,1e-05,3.06391]
[1778442218314,47.94,81419.63,0.0,0.98147,1e-05,3.06391]
[1778442218484,47.94,81415.15,0.0,0.98141,1e-05,3.07285]
[1778442223519,47.95,81416.0,0.0,0.98141,1e-05,3.07243]
[1778442227731,47.95,81412.6,0.0,0.98136,1e-05,3.08002]
[1778442227810,47.95,81412.6,0.0,0.98136,1e-05,3.08002]
[1778442230197,47.95,81416.41,0.0,0.98141,1e-05,3.07312]
[1778442230312,47.95,81416.41,0.0,0.98141,1e-05,3.07312]
[1778442230568,47.95,81416.38,0.0,0.9814,1e-05,3.07344]
[1778442235612,47.96,81416.34,0.0,0.9814,1e-05,3.07456]
[1778442235811,47.96,81416.34,0.0,0.9814,1e-05,3.07456]
[1778442240533,47.96,81416.65,0.0,0.98139,1e-05,3.07527]
[1778442240561,47.96,81416.65,0.0,0.98139,1e-05,3.07527]
[1778442240790,47.96,81415.67,0.0,0.98138,1e-05,3.07744]
[1778442240814,47.96,81415.67,0.0,0.98138,1e-05,3.07744]
[1778442241645,47.97,81415.04,0.0,0.98137,1e-05,3.07892]
[1778442246680,47.97,81415.91,0.0,0.98137,1e-05,3.07854]
[1778442247670,47.97,81415.91,0.0,0.98137,1e-05,3.07854]
[1778442247807,47.97,81415.91,0.0,0.98137,1e-05,3.07854]
[1778442253731,47.98,81418.45,0.0,0.98139,1e-05,3.0755]
[1778442257340,47.98,81418.45,0.0,0.98139,1e-05,3.0755]
[1778442257567,47.98,81418.45,0.0,0.98139,1e-05,3.0755]
[1778442260572,47.98,81419.93,0.0,0.9814,1e-05,3.07398]
[1778442260663,47.98,81420.26,0.0,0.9814,1e-05,3.07389]
[1778442260812,47.98,81420.26,0.0,0.9814,1e-05,3.07389]
[1778442266823,47.99,81420.54,0.0,0.98139,1e-05,3.07501]
[1778442275885,48.0,81420.82,0.0,0.98139,1e-05,3.0747]
[1778442281927,48.01,81421.1,0.0,0.98139,1e-05,3.07581]
[1778442284312,48.01,81421.18,0.0,0.98138,1e-05,3.07621]
[1778442297033,48.02,81419.22,0.0,0.98133,1e-05,3.08376]
[1778442298633,48.02,81419.22,0.0,0.98133,1e-05,3.08376]
[1778442298809,48.02,81419.62,0.0,0.98133,1e-05,3.08325]
[1778442301523,48.02,81419.64,0.0,0.98133,1e-05,3.08374]
[1778442301578,48.02,81419.64,0.0,0.98133,1e-05,3.08374]
[1778442301677,48.02,81418.95,0.0,0.98132,1e-05,3.08534]
[1778442306347,48.03,81418.82,0.0,0.98131,1e-05,3.08638]
[1778442312139,48.04,81418.61,0.0,0.98129,1e-05,3.08886]
[1778442318181,48.04,81418.75,0.0,0.98128,1e-05,3.09013]
[1778442326237,48.05,81419.2,0.0,0.98128,1e-05,3.0913]
[1778442331272,48.05,81421.3,0.0,0.98131,1e-05,3.08624]
[1778442334086,48.05,81421.36,0.0,0.98131,1e-05,3.08639]
[1778442334311,48.05,81421.36,0.0,0.98131,1e-05,3.08639]
[1778442334410,48.06,81421.37,0.0,0.9813,1e-05,3.08689]
[1778442340335,48.06,81421.39,0.0,0.98129,1e-05,3.08841]
[1778442345370,48.07,81421.46,0.0,0.98129,1e-05,3.08955]
[1778442356447,48.08,81421.29,0.0,0.98126,1e-05,3.09264]
[1778442361482,48.08,81421.32,0.0,0.98126,1e-05,3.09381]
[1778442368531,48.09,81423.65,0.0,0.98128,1e-05,3.09098]
[1778442370545,48.09,81409.46,0.0,0.98107,1e-05,3.11914]
[1778442371553,48.09,81404.26,0.0,0.981,1e-05,3.12953]
[1778442376588,48.09,81401.9,0.0,0.98096,1e-05,3.13507]
[1778442381623,48.1,81401.42,0.0,0.98094,1e-05,3.13687]
[1778442386658,48.1,81398.6,0.0,0.9809,1e-05,3.14322]
[1778442391693,48.1,81396.81,0.0,0.98088,1e-05,3.14525]
[1778442395407,48.1,81394.16,0.0,0.98084,1e-05,3.15091]
[1778442396312,48.1,81394.67,0.0,0.98084,1e-05,3.15004]
[1778442399749,48.11,81402.73,0.0,0.98096,1e-05,3.13471]
[1778442401875,48.11,81403.28,0.0,0.98096,1e-05,3.13393]
[1778442402062,48.11,81403.28,0.0,0.98096,1e-05,3.13393]
[1778442402467,48.11,81403.28,0.0,0.98096,1e-05,3.13393]
[1778442402561,48.11,81403.28,0.0,0.98096,1e-05,3.13393]
[1778442402771,48.11,81403.17,0.0,0.98096,1e-05,3.1343]
[1778442407805,48.11,81402.32,0.0,0.98094,1e-05,3.13669]
[1778442408559,48.11,81402.32,0.0,0.98094,1e-05,3.13669]
[1778442408813,48.11,81402.32,0.0,0.98094,1e-05,3.13669]
[1778442408812,48.11,81402.76,0.0,0.98095,1e-05,3.13597]
[1778442409051,48.11,81402.76,0.0,0.98095,1e-05,3.13597]
[1778442409061,48.11,81402.76,0.0,0.98095,1e-05,3.13597]
[1778442416873,48.11,81402.19,0.0,0.98093,1e-05,3.13813]
[1778442418887,48.12,81398.16,0.0,0.98087,1e-05,3.1463]
[1778442419951,48.12,81398.16,0.0,0.98087,1e-05,3.1463]
[1778442420063,48.12,81398.16,0.0,0.98087,1e-05,3.1463]
[1778442420579,48.12,81398.16,0.0,0.98087,1e-05,3.1463]
[1778442420813,48.12,81398.16,0.0,0.98087,1e-05,3.1463]
[1778442420668,48.12,81397.99,0.0,0.98087,1e-05,3.14686]
[1778442425940,48.12,81397.6,0.0,0.98086,1e-05,3.14819]
[1778442431983,48.1,81396.8,0.0,0.98088,1e-05,3.14494]
[1778442433257,48.1,81396.8,0.0,0.98088,1e-05,3.14494]
[1778442433310,48.1,81396.8,0.0,0.98088,1e-05,3.14494]
[1778442433411,48.09,81397.59,0.0,0.98091,1e-05,3.14142]
[1778442434513,48.09,81397.59,0.0,0.98091,1e-05,3.14142]
[1778442434559,48.09,81397.59,0.0,0.98091,1e-05,3.14142]
[1778442440040,48.07,81405.68,0.0,0.98106,1e-05,3.12025]
[1778442441838,48.07,81405.68,0.0,0.98106,1e-05,3.12025]
[1778442442063,48.07,81406.77,0.0,0.98108,1e-05,3.11764]
[1778442442161,48.07,81410.37,0.0,0.98113,1e-05,3.11015]
[1778442443188,48.07,81410.37,0.0,0.98113,1e-05,3.11015]
[1778442443312,48.07,81410.37,0.0,0.98113,1e-05,3.11015]
[1778442449103,48.06,81414.7,0.0,0.98122,1e-05,3.09873]
[1778442453685,48.06,81414.46,0.0,0.98123,1e-05,3.09572]
[1778442453813,48.06,81414.46,0.0,0.98123,1e-05,3.09572]
[1778442453786,48.05,81412.08,0.0,0.98121,1e-05,3.09955]
[1778442454533,48.05,81412.08,0.0,0.98121,1e-05,3.09955]
[1778442454562,48.05,81412.08,0.0,0.98121,1e-05,3.09955]
[1778442460180,48.05,81411.32,0.0,0.9812,1e-05,3.10045]
[1778442465020,48.05,81410.37,0.0,0.98118,1e-05,3.10337]
[1778442465061,48.05,81410.37,0.0,0.98118,1e-05,3.10337]
[1778442465614,48.05,81410.37,0.0,0.98118,1e-05,3.10337]
[1778442465813,48.05,81410.37,0.0,0.98118,1e-05,3.10337]
[1778442465839,48.06,81410.09,0.0,0.98117,1e-05,3.10413]
[1778442473273,48.06,81411.22,0.0,0.98118,1e-05,3.10365]
[1778442475731,48.06,81411.11,0.0,0.98117,1e-05,3.10408]
[1778442475810,48.06,81411.11,0.0,0.98117,1e-05,3.10408]
[1778442475832,48.06,81411.1,0.0,0.98117,1e-05,3.10432]
[1778442476320,48.06,81411.1,0.0,0.98117,1e-05,3.10432]
[1778442476561,48.06,81411.1,0.0,0.98117,1e-05,3.10432]
[1778442482334,48.07,81410.71,0.0,0.98116,1e-05,3.10659]
[1778442487515,48.07,81408.12,0.0,0.98111,1e-05,3.1125]
[1778442487560,48.07,81408.12,0.0,0.98111,1e-05,3.1125]
[1778442487616,48.07,81407.61,0.0,0.9811,1e-05,3.1137]
[1778442488293,48.07,81407.61,0.0,0.9811,1e-05,3.1137]
[1778442488311,48.07,81407.61,0.0,0.9811,1e-05,3.1137]
[1778442493411,48.08,81406.59,0.0,0.98108,1e-05,3.11691]
[1778442498446,48.08,81405.46,0.0,0.98106,1e-05,3.12011]
[1778442504488,48.08,81403.68,0.0,0.98102,1e-05,3.12479]
[1778442507876,48.09,81402.37,0.0,0.981,1e-05,3.12774]
[1778442507914,48.09,81400.83,0.0,0.98098,1e-05,3.13095]
[1778442508062,48.09,81400.83,0.0,0.98098,1e-05,3.13095]
[1778442508469,48.09,81400.83,0.0,0.98098,1e-05,3.13095]
[1778442508565,48.09,81400.83,0.0,0.98098,1e-05,3.13095]
[1778442514558,48.09,81399.63,0.0,0.98097,1e-05,3.13232]
[1778442517579,48.09,81393.96,0.0,0.98088,1e-05,3.14401]
[1778442519021,48.09,81394.36,0.0,0.98088,1e-05,3.14339]
[1778442519072,48.09,81394.36,0.0,0.98088,1e-05,3.14339]
[1778442519751,48.09,81394.36,0.0,0.98088,1e-05,3.14339]
[1778442519814,48.09,81394.36,0.0,0.98088,1e-05,3.14339]
[1778442519852,48.09,81394.36,0.0,0.98088,1e-05,3.14355]
[1778442525635,48.1,81392.43,0.0,0.98085,1e-05,3.14828]
[1778442527468,48.1,81390.51,0.0,0.98082,1e-05,3.1522]
[1778442527560,48.1,81390.51,0.0,0.98082,1e-05,3.1522]
[1778442527649,48.1,81389.35,0.0,0.9808,1e-05,3.15462]
[1778442528141,48.1,81389.35,0.0,0.9808,1e-05,3.15462]
[1778442528310,48.1,81389.35,0.0,0.9808,1e-05,3.15462]
[1778442529663,48.1,81384.85,0.0,0.98074,1e-05,3.16375]
[1778442534698,48.1,81385.31,0.0,0.98074,1e-05,3.16334]
[1778442539733,48.1,81385.88,0.0,0.98074,1e-05,3.1627]
[1778442542278,48.1,81384.42,0.0,0.98072,1e-05,3.16578]
[1778442542312,48.1,81384.42,0.0,0.98072,1e-05,3.16578]
[1778442542754,48.1,81385.17,0.0,0.98073,1e-05,3.16438]
[1778442543027,48.1,81385.17,0.0,0.98073,1e-05,3.16438]
[1778442543064,48.1,81385.17,0.0,0.98073,1e-05,3.16438]
[1778442548796,48.11,81381.68,0.0,0.98068,1e-05,3.1718]
[1778442549793,48.11,81381.68,0.0,0.98068,1e-05,3.1718]
[1778442549812,48.11,81381.68,0.0,0.98068,1e-05,3.1718]
[1778442549894,48.11,81379.54,0.0,0.98065,1e-05,3.17612]
[1778442550644,48.11,81379.54,0.0,0.98065,1e-05,3.17612]
[1778442550813,48.11,81379.54,0.0,0.98065,1e-05,3.17612]
[1778442556852,48.11,81376.34,0.0,0.9806,1e-05,3.18288]
[1778442561887,48.11,81375.77,0.0,0.98059,1e-05,3.18425]
[1778442566922,48.11,81378.03,0.0,0.98062,1e-05,3.17998]
[1778442570002,48.11,81378.01,0.0,0.98062,1e-05,3.18012]
[1778442570062,48.11,81378.01,0.0,0.98062,1e-05,3.18012]
[1778442570931,48.11,81378.01,0.0,0.98062,1e-05,3.18012]
[1778442570951,48.11,81378.33,0.0,0.98062,1e-05,3.17959]
[1778442571062,48.11,81378.33,0.0,0.98062,1e-05,3.17959]
[1778442580715,48.11,81379.0,0.0,0.98064,1e-05,3.17637]
[1778442580808,48.11,81379.0,0.0,0.98064,1e-05,3.17637]
[1778442580816,48.11,81379.0,0.0,0.98064,1e-05,3.17647]
[1778442581612,48.11,81379.0,0.0,0.98064,1e-05,3.17647]
[1778442581810,48.11,81379.0,0.0,0.98064,1e-05,3.17647]
[1778442587067,48.11,81378.7,0.0,0.98063,1e-05,3.17734]
[1778442588990,48.11,81378.7,0.0,0.98063,1e-05,3.17734]
[1778442589061,48.11,81380.85,0.0,0.98067,1e-05,3.17312]
[1778442589801,48.11,81380.85,0.0,0.98067,1e-05,3.17312]
[1778442589812,48.11,81380.85,0.0,0.98067,1e-05,3.17312]
[1778442589902,48.11,81380.85,0.0,0.98066,1e-05,3.17322]
[1778442591095,48.11,81384.12,0.0,0.98071,1e-05,3.1668]
[1778442597004,48.11,81383.42,0.0,0.9807,1e-05,3.16843]
[1778442597062,48.11,81382.34,0.0,0.98068,1e-05,3.17062]
[1778442597678,48.11,81382.34,0.0,0.98068,1e-05,3.17062]
[1778442597823,48.11,81382.34,0.0,0.98068,1e-05,3.17062]
[1778442597923,48.12,81382.34,0.0,0.98068,1e-05,3.17073]
[1778442603187,48.12,81382.96,0.0,0.98069,1e-05,3.16975]
[1778442604187,48.12,81389.43,0.0,0.98078,1e-05,3.15701]
[1778442605051,48.12,81389.43,0.0,0.98078,1e-05,3.15701]
[1778442605060,48.12,81389.43,0.0,0.98078,1e-05,3.15701]
[1778442605992,48.12,81389.43,0.0,0.98078,1e-05,3.15701]
[1778442606021,48.12,81389.97,0.0,0.98079,1e-05,3.15606]
[1778442606060,48.12,81389.97,0.0,0.98079,1e-05,3.15606]
[1778442611237,48.12,81385.83,0.0,0.98073,1e-05,3.16462]
[1778442612986,48.12,81385.83,0.0,0.98073,1e-05,3.16462]
[1778442613015,48.12,81385.45,0.0,0.98072,1e-05,3.16549]
[1778442613065,48.12,81385.45,0.0,0.98072,1e-05,3.16549]
[1778442613250,48.12,81383.63,0.0,0.98069,1e-05,3.1691]
[1778442614072,48.12,81383.63,0.0,0.98069,1e-05,3.1691]
[1778442614312,48.12,81383.63,0.0,0.98069,1e-05,3.1691]
[1778442620066,48.12,81382.94,0.0,0.98068,1e-05,3.17072]
[1778442620309,48.12,81382.94,0.0,0.98068,1e-05,3.17072]
[1778442620411,48.12,81382.94,0.0,0.98068,1e-05,3.1708]
[1778442621287,48.12,81382.94,0.0,0.98068,1e-05,3.1708]
[1778442621313,48.12,81382.94,0.0,0.98068,1e-05,3.1708]
[1778442626674,48.12,81381.57,0.0,0.98066,1e-05,3.17358]
[1778442628099,48.12,81379.59,0.0,0.98063,1e-05,3.17768]
[1778442628312,48.12,81379.59,0.0,0.98063,1e-05,3.17768]
[1778442628382,48.12,81378.99,0.0,0.98062,1e-05,3.1789]
[1778442629316,48.12,81378.99,0.0,0.98062,1e-05,3.1789]
[1778442629564,48.12,81378.99,0.0,0.98062,1e-05,3.1789]
[1778442632410,48.12,81375.72,0.0,0.98059,1e-05,3.1832]
[1778442635122,48.12,81374.87,0.0,0.98058,1e-05,3.18493]
[1778442635309,48.12,81374.87,0.0,0.98058,1e-05,3.18493]
[1778442635813,48.12,81374.87,0.0,0.98058,1e-05,3.18493]
[1778442635909,48.12,81375.24,0.0,0.98058,1e-05,3.18421]
[1778442643487,48.12,81375.1,0.0,0.98058,1e-05,3.18465]
[1778442648522,48.12,81369.59,0.0,0.9805,1e-05,3.19573]
[1778442649765,48.12,81369.59,0.0,0.9805,1e-05,3.19573]
[1778442649816,48.12,81369.59,0.0,0.9805,1e-05,3.19573]
[1778442649917,48.12,81365.66,0.0,0.98044,1e-05,3.20357]
[1778442650881,48.12,81365.66,0.0,0.98044,1e-05,3.20357]
[1778442651061,48.12,81365.66,0.0,0.98044,1e-05,3.20357]
[1778442656579,48.12,81362.86,0.0,0.9804,1e-05,3.20907]
[1778442660607,48.12,81368.56,0.0,0.98048,1e-05,3.19764]
[1778442661602,48.12,81368.56,0.0,0.98048,1e-05,3.19764]
[1778442661809,48.12,81368.56,0.0,0.98048,1e-05,3.19764]
[1778442661910,48.12,81370.3,0.0,0.98051,1e-05,3.19417]
[1778442662542,48.12,81370.3,0.0,0.98051,1e-05,3.19417]
[1778442662561,48.12,81370.3,0.0,0.98051,1e-05,3.19417]
[1778442668665,48.12,81372.54,0.0,0.98054,1e-05,3.18985]
[1778442672542,48.12,81372.7,0.0,0.98054,1e-05,3.18962]
[1778442672560,48.12,81372.7,0.0,0.98054,1e-05,3.18962]
[1778442672643,48.12,81372.7,0.0,0.98054,1e-05,3.18964]
[1778442673648,48.12,81372.7,0.0,0.98054,1e-05,3.18964]
[1778442673810,48.12,81372.7,0.0,0.98054,1e-05,3.18964]
[1778442678734,48.12,81368.37,0.0,0.98048,1e-05,3.19844]
[1778442680985,48.12,81367.91,0.0,0.98047,1e-05,3.19938]
[1778442681074,48.12,81367.91,0.0,0.98047,1e-05,3.19938]
[1778442681086,48.12,81364.92,0.0,0.98043,1e-05,3.20537]
[1778442682250,48.12,81362.9,0.0,0.9804,1e-05,3.20941]
[1778442682312,48.12,81362.9,0.0,0.9804,1e-05,3.20941]
[1778442687829,48.12,81362.17,0.0,0.98039,1e-05,3.21089]
[1778442688061,48.12,81362.17,0.0,0.98039,1e-05,3.21089]
[1778442687874,48.12,81353.82,0.0,0.98026,1e-05,3.22763]
[1778442688804,48.12,81353.06,0.0,0.98025,1e-05,3.22914]
[1778442689323,48.12,81353.06,0.0,0.98025,1e-05,3.22914]
[1778442689561,48.12,81353.06,0.0,0.98025,1e-05,3.22914]
[1778442694089,48.12,81352.16,0.0,0.98025,1e-05,3.22854]
[1778442694313,48.12,81352.42,0.0,0.98026,1e-05,3.228]
[1778442694437,48.12,81352.42,0.0,0.98026,1e-05,3.228]
[1778442694559,48.12,81352.42,0.0,0.98026,1e-05,3.228]
[1778442694846,48.12,81352.13,0.0,0.98025,1e-05,3.22857]
[1778442699004,48.12,81351.04,0.0,0.98024,1e-05,3.23071]
[1778442699065,48.12,81351.04,0.0,0.98024,1e-05,3.23071]
[1778442701895,48.12,81343.99,0.0,0.98013,1e-05,3.24484]
[1778442702902,48.12,81341.0,0.0,0.98009,1e-05,3.25083]
[1778442703404,48.12,81341.0,0.0,0.98009,1e-05,3.25083]
[1778442703529,48.12,81341.0,0.0,0.98009,1e-05,3.25083]
[1778442703558,48.12,81341.0,0.0,0.98009,1e-05,3.25083]
[1778442703909,48.12,81339.59,0.0,0.98007,1e-05,3.25363]
[1778442708944,48.12,81339.17,0.0,0.98006,1e-05,3.25422]
[1778442713963,48.12,81339.17,0.0,0.98006,1e-05,3.25401]
[1778442714059,48.12,81339.17,0.0,0.98006,1e-05,3.25401]
[1778442714117,48.12,81339.02,0.0,0.98006,1e-05,3.25427]
[1778442715494,48.12,81339.02,0.0,0.98006,1e-05,3.25427]
[1778442715561,48.12,81339.02,0.0,0.98006,1e-05,3.25427]
[1778442720566,48.12,81338.94,0.0,0.98006,1e-05,3.25412]
[1778442720809,48.12,81338.94,0.0,0.98006,1e-05,3.25412]
[1778442721030,48.12,81344.55,0.0,0.98015,1e-05,3.24275]
[1778442722220,48.12,81345.85,0.0,0.98017,1e-05,3.2401]
[1778442722311,48.12,81345.85,0.0,0.98017,1e-05,3.2401]
[1778442729086,48.12,81345.93,0.0,0.98017,1e-05,3.23974]
[1778442729752,48.12,81345.93,0.0,0.98017,1e-05,3.23974]
[1778442729808,48.12,81345.93,0.0,0.98017,1e-05,3.23974]
[1778442729972,48.12,81345.93,0.0,0.98017,1e-05,3.2397]
[1778442731198,48.12,81345.93,0.0,0.98017,1e-05,3.2397]
[1778442731312,48.12,81345.93,0.0,0.98017,1e-05,3.2397]
[1778442733114,48.12,81340.54,0.0,0.98009,1e-05,3.25048]
[1778442734121,48.12,81336.25,0.0,0.98003,1e-05,3.2591]
[1778442734261,48.12,81336.25,0.0,0.98003,1e-05,3.2591]
[1778442734312,48.12,81336.25,0.0,0.98003,1e-05,3.2591]
[1778442738758,48.12,81335.01,0.0,0.98001,1e-05,3.26134]
[1778442738807,48.12,81335.01,0.0,0.98001,1e-05,3.26134]
[1778442739156,48.12,81333.71,0.0,0.97999,1e-05,3.26391]
[1778442740164,48.12,81330.09,0.0,0.97994,1e-05,3.27118]
[1778442741171,48.12,81328.28,0.0,0.97991,1e-05,3.27478]
[1778442742294,48.12,81328.28,0.0,0.97991,1e-05,3.27478]
[1778442742317,48.12,81328.28,0.0,0.97991,1e-05,3.27478]
[1778442751048,48.11,81328.42,0.0,0.97992,1e-05,3.27372]
[1778442751061,48.11,81328.42,0.0,0.97992,1e-05,3.27372]
[1778442756329,48.11,81327.2,0.0,0.97992,1e-05,3.27326]
[1778442756562,48.11,81327.2,0.0,0.97992,1e-05,3.27326]
[1778442757284,48.11,81325.32,0.0,0.97989,2e-05,3.27687]
[1778442762319,48.11,81325.26,0.0,0.9799,2e-05,3.27644]
[1778442763592,48.11,81325.26,0.0,0.9799,2e-05,3.27644]
[1778442763812,48.11,81325.26,0.0,0.9799,2e-05,3.27644]
[1778442769094,48.11,81325.22,0.0,0.9799,2e-05,3.27616]
[1778442770772,48.11,81326.69,0.0,0.97992,1e-05,3.2727]
[1778442770819,48.11,81326.69,0.0,0.97992,1e-05,3.2727]
[1778442776417,48.1,81328.5,0.0,0.97996,1e-05,3.26822]
[1778442781452,48.1,81327.97,0.0,0.97995,1e-05,3.26873]
[1778442783466,48.1,81331.8,0.0,0.98001,1e-05,3.26073]
[1778442784727,48.1,81331.8,0.0,0.98001,1e-05,3.26073]
[1778442784811,48.1,81331.8,0.0,0.98001,1e-05,3.26073]
[1778442784828,48.1,81335.51,0.0,0.98007,1e-05,3.253]
[1778442789508,48.1,81330.62,0.0,0.98,1e-05,3.26255]
[1778442790949,48.1,81330.62,0.0,0.98,1e-05,3.26255]
[1778442791064,48.1,81330.62,0.0,0.98,1e-05,3.26255]
[1778442796558,48.09,81331.81,0.0,0.98002,1e-05,3.25929]
[1778442799255,48.09,81331.82,0.0,0.98002,1e-05,3.25905]
[1778442799602,48.09,81331.82,0.0,0.98002,1e-05,3.25905]
[1778442799681,48.09,81331.86,0.0,0.98002,1e-05,3.25887]
[1778442800870,48.09,81331.86,0.0,0.98002,1e-05,3.25887]
[1778442801061,48.09,81331.86,0.0,0.98002,1e-05,3.25887]
[1778442801592,48.09,81329.35,0.0,0.97999,1e-05,3.26375]
[1778442802313,48.09,81329.35,0.0,0.97999,1e-05,3.26375]
[1778442802599,48.09,81329.78,0.0,0.98,1e-05,3.26277]
[1778442807524,48.09,81327.53,0.0,0.97997,1e-05,3.26688]
[1778442807560,48.09,81327.53,0.0,0.97997,1e-05,3.26688]
[1778442815690,48.09,81327.69,0.0,0.97999,1e-05,3.26316]
[1778442821223,48.09,81325.18,0.0,0.97995,1e-05,3.26779]
[1778442821311,48.08,81325.03,0.0,0.97995,1e-05,3.26797]
[1778442823159,48.08,81325.03,0.0,0.97995,1e-05,3.26797]
[1778442823163,48.08,81325.03,0.0,0.97995,1e-05,3.26773]
[1778442823309,48.08,81325.03,0.0,0.97995,1e-05,3.26773]
[1778442826307,48.08,81323.71,0.0,0.97994,1e-05,3.27005]
[1778442826562,48.08,81323.71,0.0,0.97994,1e-05,3.27005]
[1778442835831,48.08,81322.84,0.0,0.97993,1e-05,3.27065]
[1778442836670,48.08,81322.84,0.0,0.97993,1e-05,3.27065]
[1778442836814,48.08,81322.84,0.0,0.97993,1e-05,3.27065]
[1778442837670,48.08,81322.96,0.0,0.97994,1e-05,3.2703]
[1778442837810,48.08,81322.96,0.0,0.97994,1e-05,3.2703]
[1778442837844,48.08,81323.01,0.0,0.97994,1e-05,3.27009]
[1778442839858,48.08,81327.05,0.0,0.98,1e-05,3.2617]
[1778442847915,48.07,81327.46,0.0,0.98001,1e-05,3.26022]
[1778442848978,48.07,81327.46,0.0,0.98001,1e-05,3.26022]
[1778442849062,48.07,81327.46,0.0,0.98001,1e-05,3.26022]
[1778442853469,48.07,81325.19,0.0,0.97998,1e-05,3.26446]
[1778442853563,48.07,81325.19,0.0,0.97998,1e-05,3.26446]
[1778442854700,48.07,81324.56,0.0,0.97997,1e-05,3.26566]
[1778442854812,48.07,81324.56,0.0,0.97997,1e-05,3.26566]
[1778442854987,48.07,81324.51,0.0,0.97997,1e-05,3.26567]
[1778442862036,48.07,81326.18,0.0,0.98,1e-05,3.26174]
[1778442867071,48.07,81326.2,0.0,0.98,1e-05,3.26131]
[1778442871452,48.07,81323.67,0.0,0.97998,1e-05,3.2638]
[1778442871563,48.07,81323.67,0.0,0.97998,1e-05,3.2638]
[1778442877141,48.07,81322.76,0.0,0.97997,1e-05,3.26516]
[1778442878052,48.07,81322.76,0.0,0.97997,1e-05,3.26516]
[1778442878062,48.07,81322.76,0.0,0.97997,1e-05,3.26516]
[1778442880155,48.07,81323.68,0.0,0.97998,1e-05,3.26314]
[1778442880162,48.07,81323.64,0.0,0.97998,1e-05,3.26314]
[1778442885200,48.06,81326.59,0.0,0.98003,1e-05,3.25679]
[1778442885616,48.06,81326.59,0.0,0.98003,1e-05,3.25679]
[1778442885812,48.06,81326.59,0.0,0.98003,1e-05,3.25679]
[1778442891242,48.06,81328.22,0.0,0.98006,1e-05,3.25314]
[1778442892295,48.06,81328.22,0.0,0.98006,1e-05,3.25314]
[1778442892311,48.06,81328.22,0.0,0.98006,1e-05,3.25314]
[1778442892249,48.06,81333.12,0.0,0.98013,1e-05,3.24318]
[1778442894263,48.06,81337.22,0.0,0.98019,1e-05,3.23484]
[1778442895133,48.06,81337.22,0.0,0.98019,1e-05,3.23484]
[1778442895311,48.06,81337.22,0.0,0.98019,1e-05,3.23484]
[1778442895270,48.06,81337.24,0.0,0.98019,1e-05,3.23478]
[1778442901313,48.06,81335.9,0.0,0.98017,1e-05,3.2374]
[1778442901925,48.06,81335.9,0.0,0.98017,1e-05,3.2374]
[1778442902059,48.06,81335.9,0.0,0.98017,1e-05,3.2374]
[1778442907555,48.06,81336.67,0.0,0.98019,1e-05,3.23576]
[1778442907810,48.06,81336.67,0.0,0.98019,1e-05,3.23576]
[1778442907982,48.06,81336.67,0.0,0.98019,1e-05,3.23576]
[1778442908066,48.06,81336.67,0.0,0.98019,1e-05,3.23576]
[1778442908083,48.06,81335.92,0.0,0.98018,1e-05,3.23725]
[1778442910659,48.06,81337.24,0.0,0.98019,1e-05,3.23458]
[1778442910810,48.06,81337.24,0.0,0.98019,1e-05,3.23458]
[1778442910889,48.06,81342.42,0.0,0.98027,1e-05,3.22415]
[1778442914213,48.06,81345.57,0.0,0.98032,1e-05,3.21784]
[1778442914308,48.06,81345.57,0.0,0.98032,1e-05,3.21784]
[1778442917710,48.06,81350.17,0.0,0.98038,1e-05,3.20871]
[1778442917812,48.06,81350.17,0.0,0.98038,1e-05,3.20871]
[1778442917910,48.06,81350.58,0.0,0.98039,1e-05,3.20796]
[1778442919625,48.06,81350.36,0.0,0.98039,1e-05,3.2084]
[1778442919810,48.06,81350.36,0.0,0.98039,1e-05,3.2084]
[1778442921458,48.06,81355.4,0.0,0.98046,1e-05,3.19842]
[1778442926493,48.06,81355.47,0.0,0.98046,1e-05,3.1985]
[1778442927752,48.06,81355.47,0.0,0.98046,1e-05,3.1985]
[1778442927825,48.06,81355.47,0.0,0.98046,1e-05,3.1985]
[1778442927926,48.06,81355.84,0.0,0.98046,1e-05,3.19784]
[1778442932285,48.06,81355.83,0.0,0.98046,1e-05,3.19794]
[1778442943613,48.07,81356.89,0.0,0.98049,1e-05,3.19406]
[1778442947642,48.07,81366.77,0.0,0.98063,1e-05,3.17454]
[1778442948649,48.07,81377.46,0.0,0.98079,1e-05,3.15339]
[1778442950036,48.07,81383.45,0.0,0.98087,1e-05,3.14175]
[1778442951599,48.07,81384.17,0.0,0.98088,1e-05,3.14046]
[1778442956706,48.07,81382.26,0.0,0.98085,1e-05,3.14493]
[1778442961741,48.07,81381.28,0.0,0.98083,1e-05,3.14743]
[1778442964092,48.07,81381.28,0.0,0.98083,1e-05,3.14743]
[1778442964313,48.07,81381.28,0.0,0.98083,1e-05,3.14743]
[1778442964370,48.07,81381.34,0.0,0.98083,1e-05,3.14752]
[1778442967317,48.07,81381.31,0.0,0.98083,1e-05,3.14769]
[1778442972819,48.08,81381.28,0.0,0.98082,1e-05,3.14851]
[1778442974590,48.08,81380.37,0.0,0.98081,1e-05,3.15041]
[1778442974812,48.08,81380.37,0.0,0.98081,1e-05,3.15041]
[1778442974833,48.08,81379.61,0.0,0.9808,1e-05,3.152]
[1778442978048,48.08,81378.71,0.0,0.98078,1e-05,3.15396]
[1778442978066,48.08,81378.71,0.0,0.98078,1e-05,3.15396]
[1778442984357,48.08,81377.04,0.0,0.98076,1e-05,3.15769]
[1778442986463,48.08,81376.42,0.0,0.98075,1e-05,3.15916]
[1778442986560,48.08,81376.42,0.0,0.98075,1e-05,3.15916]
[1778442986660,48.08,81376.42,0.0,0.98074,1e-05,3.15924]
[1778442992959,48.08,81379.91,0.0,0.9808,1e-05,3.15065]
[1778442997994,48.08,81380.06,0.0,0.9808,1e-05,3.1508]
[1778443004038,48.09,81379.96,0.0,0.9808,1e-05,3.15153]
[1778443009073,48.09,81377.39,0.0,0.98076,1e-05,3.15702]
[1778443014109,48.09,81377.65,0.0,0.98076,1e-05,3.1569]
[1778443019143,48.09,81377.56,0.0,0.98075,1e-05,3.15746]
[1778443024178,48.09,81377.51,0.0,0.98075,1e-05,3.15794]
[1778443031228,48.09,81376.28,0.0,0.98073,1e-05,3.16088]
[1778443036264,48.1,81376.83,0.0,0.98073,1e-05,3.16015]
[1778443041299,48.1,81378.3,0.0,0.98075,1e-05,3.15763]
[1778443049360,48.1,81378.56,0.0,0.98075,1e-05,3.15772]
[1778443054395,48.1,81378.7,0.0,0.98077,1e-05,3.15555]
[1778443057414,48.1,81377.46,0.0,0.98075,1e-05,3.15816]
[1778443057417,48.1,81395.39,0.0,0.981,1e-05,3.12292]
[1778443058423,48.1,81399.78,0.0,0.98107,1e-05,3.11446]
[1778443060901,48.1,81399.89,0.0,0.98106,1e-05,3.11453]
[1778443066480,48.09,81401.04,0.0,0.9811,1e-05,3.10941]
[1778443076553,48.07,81400.9,0.0,0.98113,1e-05,3.10499]
[1778443082595,48.06,81400.71,0.0,0.98115,1e-05,3.1026]
[1778443085154,48.06,81400.71,0.0,0.98115,1e-05,3.1026]
[1778443085255,48.06,81404.51,0.0,0.98121,1e-05,3.09383]
[1778443089348,48.06,81407.57,0.0,0.98126,1e-05,3.08701]
[1778443089415,48.05,81408.02,0.0,0.98128,1e-05,3.08527]
[1778443089560,48.05,81408.02,0.0,0.98128,1e-05,3.08527]
[1778443096693,48.04,81409.05,0.0,0.98131,1e-05,3.08091]
[1778443098707,48.05,81414.47,0.0,0.98138,1e-05,3.07079]
[1778443102735,48.05,81418.12,0.0,0.98143,1e-05,3.06338]
[1778443107770,48.04,81419.29,0.0,0.98146,1e-05,3.05925]
[1778443112805,48.04,81419.61,0.0,0.98148,1e-05,3.05642]
[1778443117840,48.04,81422.96,0.0,0.98152,1e-05,3.05124]
[1778443122883,48.04,81424.34,0.0,0.98155,1e-05,3.04651]
[1778443127918,48.03,81424.27,0.0,0.98156,1e-05,3.04495]
[1778443132953,48.02,81422.61,0.0,0.98155,1e-05,3.04648]
[1778443137988,48.02,81417.31,0.0,0.98148,1e-05,3.05689]
[1778443146049,48.03,81416.2,0.0,0.98145,1e-05,3.06111]
[1778443155112,48.04,81412.46,0.0,0.98138,1e-05,3.0706]
[1778443160147,48.04,81412.25,0.0,0.98137,1e-05,3.07222]
[1778443165183,48.05,81411.94,0.0,0.98135,1e-05,3.07402]
[1778443171224,48.05,81412.24,0.0,0.98136,1e-05,3.07264]
[1778443177266,48.06,81412.14,0.0,0.98135,1e-05,3.07428]
[1778443182301,48.06,81413.6,0.0,0.98136,1e-05,3.07265]
[1778443187336,48.07,81411.6,0.0,0.98132,1e-05,3.07775]
[1778443189350,48.07,81415.39,0.0,0.98137,1e-05,3.07088]
[1778443194385,48.07,81416.06,0.0,0.98137,1e-05,3.07083]
[1778443199420,48.08,81415.97,0.0,0.98136,1e-05,3.07227]
[1778443200427,48.08,81421.37,0.0,0.98144,1e-05,3.06208]
[1778443205462,48.08,81419.79,0.0,0.98141,1e-05,3.06647]
[1778443206469,48.09,81414.78,0.0,0.98133,1e-05,3.07644]
[1778443210497,48.09,81419.48,0.0,0.98139,1e-05,3.06833]
[1778443217547,48.1,81423.12,0.0,0.98143,1e-05,3.0632]
[1778443221575,48.1,81431.86,0.0,0.98155,1e-05,3.04743]
[1778443222582,48.1,81438.21,0.0,0.98163,1e-05,3.03553]
[1778443225073,48.1,81437.1,0.0,0.98161,1e-05,3.0383]
[1778443230146,48.11,81437.39,0.0,0.98161,1e-05,3.039]
[1778443234814,48.12,81439.93,0.0,0.98164,1e-05,3.03376]
[1778443236893,48.12,81440.03,0.0,0.98164,1e-05,3.03389]
[1778443237064,48.12,81440.03,0.0,0.98164,1e-05,3.03389]
[1778443237114,48.12,81440.08,0.0,0.98164,1e-05,3.03442]
[1778443241716,48.12,81435.32,0.0,0.98156,1e-05,3.04477]
[1778443246751,48.13,81434.79,0.0,0.98154,1e-05,3.04725]
[1778443254073,48.13,81434.74,0.0,0.98154,1e-05,3.04792]
[1778443254311,48.13,81434.74,0.0,0.98154,1e-05,3.04792]
[1778443254807,48.14,81427.5,0.0,0.98143,1e-05,3.06358]
[1778443257563,48.14,81426.33,0.0,0.98141,1e-05,3.0661]
[1778443257590,48.14,81426.09,0.0,0.9814,1e-05,3.06708]
[1778443257813,48.14,81426.09,0.0,0.9814,1e-05,3.06708]
[1778443262863,48.14,81422.42,0.0,0.98134,1e-05,3.0754]
[1778443266816,48.15,81419.79,0.0,0.9813,1e-05,3.08122]
[1778443267065,48.15,81419.79,0.0,0.9813,1e-05,3.08122]
[1778443274947,48.15,81417.82,0.0,0.98126,1e-05,3.08706]
[1778443280390,48.16,81417.35,0.0,0.98124,1e-05,3.08885]
[1778443280563,48.16,81417.35,0.0,0.98124,1e-05,3.08885]
[1778443282876,48.16,81420.21,0.0,0.98128,1e-05,3.08397]
[1778443283061,48.16,81420.21,0.0,0.98128,1e-05,3.08397]
[1778443283162,48.16,81420.21,0.0,0.98128,1e-05,3.08442]
[1778443286338,48.16,81420.31,0.0,0.98128,1e-05,3.08445]
[1778443287033,48.16,81426.93,0.0,0.98137,1e-05,3.07208]
[1778443292720,48.17,81429.01,0.0,0.9814,1e-05,3.0668]
[1778443292814,48.17,81429.26,0.0,0.9814,1e-05,3.06657]
[1778443293075,48.17,81429.04,0.0,0.9814,1e-05,3.06724]
[1778443295089,48.17,81433.88,0.0,0.98146,1e-05,3.0584]
[1778443296963,48.17,81434.17,0.0,0.98146,1e-05,3.05809]
[1778443300479,48.18,81434.99,0.0,0.98147,1e-05,3.05731]
[1778443300561,48.18,81430.73,0.0,0.98141,1e-05,3.06606]
[1778443306166,48.18,81430.82,0.0,0.9814,1e-05,3.06709]
[1778443312741,48.19,81430.66,0.0,0.98139,1e-05,3.06857]
[1778443314562,48.19,81431.18,0.0,0.98139,1e-05,3.06826]
[1778443315806,48.19,81431.11,0.0,0.98139,1e-05,3.06886]
[1778443316061,48.19,81431.11,0.0,0.98139,1e-05,3.06886]
[1778443319257,48.19,81431.14,0.0,0.98138,1e-05,3.06971]
[1778443325299,48.2,81430.86,0.0,0.98137,1e-05,3.07161]
[1778443326306,48.2,81424.06,0.0,0.98127,1e-05,3.08499]
[1778443329069,48.2,81423.25,0.0,0.98126,1e-05,3.08696]
[1778443329310,48.2,81423.25,0.0,0.98126,1e-05,3.08696]
[1778443334362,48.21,81428.66,0.0,0.98132,1e-05,3.07766]
[1778443335897,48.21,81429.73,0.0,0.98134,1e-05,3.07581]
[1778443336079,48.21,81429.73,0.0,0.98134,1e-05,3.07581]
[1778443336376,48.21,81433.4,0.0,0.98139,1e-05,3.06894]
[1778443337325,48.21,81433.4,0.0,0.98139,1e-05,3.06894]
[1778443337578,48.21,81433.4,0.0,0.98139,1e-05,3.06894]
[1778443343425,48.21,81426.73,0.0,0.98128,1e-05,3.08346]
[1778443345439,48.21,81425.0,0.0,0.98125,1e-05,3.08721]
[1778443346086,48.21,81425.0,0.0,0.98125,1e-05,3.08721]
[1778443346310,48.21,81425.0,0.0,0.98125,1e-05,3.08721]
[1778443346446,48.22,81423.24,0.0,0.98123,1e-05,3.09081]
[1778443347981,48.22,81423.82,0.0,0.98124,1e-05,3.08988]
[1778443348078,48.22,81423.82,0.0,0.98124,1e-05,3.08988]
[1778443353495,48.22,81422.03,0.0,0.98121,1e-05,3.09221]
[1778443358530,48.22,81413.37,0.0,0.98109,1e-05,3.10998]
[1778443361003,48.22,81411.1,0.0,0.98105,1e-05,3.11472]
[1778443361061,48.22,81411.1,0.0,0.98105,1e-05,3.11472]
[1778443361551,48.23,81410.92,0.0,0.98105,1e-05,3.11522]
[1778443362699,48.23,81410.92,0.0,0.98105,1e-05,3.11522]
[1778443362810,48.23,81410.92,0.0,0.98105,1e-05,3.11522]
[1778443370333,48.23,81412.12,0.0,0.98106,1e-05,3.11348]
[1778443381692,48.24,81412.38,0.0,0.98105,1e-05,3.11532]
[1778443384600,48.24,81412.23,0.0,0.98104,1e-05,3.1159]
[1778443384810,48.24,81412.23,0.0,0.98104,1e-05,3.1159]
[1778443384663,48.24,81412.23,0.0,0.98104,1e-05,3.11604]
[1778443385410,48.24,81412.23,0.0,0.98104,1e-05,3.11604]
[1778443385561,48.24,81412.23,0.0,0.98104,1e-05,3.11604]
[1778443388741,48.24,81424.01,0.0,0.98121,1e-05,3.09366]
[1778443389748,48.24,81423.0,0.0,0.98119,1e-05,3.09581]
[1778443390066,48.24,81423.0,0.0,0.98119,1e-05,3.09581]
[1778443390312,48.24,81423.0,0.0,0.98119,1e-05,3.09581]
[1778443390755,48.24,81423.86,0.0,0.9812,1e-05,3.09431]
[1778443391962,48.24,81423.67,0.0,0.9812,1e-05,3.09487]
[1778443392059,48.24,81423.67,0.0,0.9812,1e-05,3.09487]
[1778443400078,48.25,81424.55,0.0,0.9812,1e-05,3.09461]
[1778443400310,48.25,81424.55,0.0,0.9812,1e-05,3.09461]
[1778443400825,48.25,81424.02,0.0,0.98119,1e-05,3.09582]
[1778443401058,48.25,81424.02,0.0,0.98119,1e-05,3.09582]
[1778443401309,48.25,81424.02,0.0,0.98119,1e-05,3.09582]
[1778443406414,48.25,81424.58,0.0,0.98119,1e-05,3.09545]
[1778443406565,48.25,81424.58,0.0,0.98119,1e-05,3.09545]
[1778443406631,48.25,81424.68,0.0,0.98119,1e-05,3.09563]
[1778443407381,48.25,81424.68,0.0,0.98119,1e-05,3.09563]
[1778443407560,48.25,81424.68,0.0,0.98119,1e-05,3.09563]
[1778443407659,48.25,81428.49,0.0,0.98124,1e-05,3.08843]
[1778443408882,48.25,81432.34,0.0,0.9813,1e-05,3.08117]
[1778443410468,48.25,81432.34,0.0,0.9813,1e-05,3.08117]
[1778443410563,48.25,81432.34,0.0,0.9813,1e-05,3.08117]
[1778443410564,48.25,81434.74,0.0,0.98133,1e-05,3.07695]
[1778443410994,48.25,81434.74,0.0,0.98133,1e-05,3.07695]
[1778443411065,48.25,81434.74,0.0,0.98133,1e-05,3.07695]
[1778443417948,48.26,81434.91,0.0,0.98133,1e-05,3.07594]
[1778443419251,48.26,81434.91,0.0,0.98133,1e-05,3.07594]
[1778443419316,48.26,81434.91,0.0,0.98133,1e-05,3.07594]
[1778443419417,48.26,81435.27,0.0,0.98133,1e-05,3.07568]
[1778443420433,48.26,81435.27,0.0,0.98133,1e-05,3.07568]
[1778443420560,48.26,81435.27,0.0,0.98133,1e-05,3.07568]
[1778443423994,48.27,81428.98,0.0,0.98124,1e-05,3.08874]
[1778443425111,48.27,81428.98,0.0,0.98124,1e-05,3.08874]
[1778443425309,48.27,81428.98,0.0,0.98124,1e-05,3.08874]
[1778443425410,48.27,81426.26,0.0,0.9812,1e-05,3.09441]
[1778443426475,48.27,81426.26,0.0,0.9812,1e-05,3.09441]
[1778443426559,48.27,81426.26,0.0,0.9812,1e-05,3.09441]
[1778443432051,48.27,81426.81,0.0,0.9812,1e-05,3.0945]
[1778443437086,48.27,81427.47,0.0,0.9812,1e-05,3.0942]
[1778443442121,48.28,81427.86,0.0,0.9812,1e-05,3.09442]
[1778443447156,48.28,81423.78,0.0,0.98113,1e-05,3.10334]
[1778443448270,48.28,81423.78,0.0,0.98113,1e-05,3.10334]
[1778443448312,48.28,81423.78,0.0,0.98113,1e-05,3.10334]
[1778443448371,48.28,81421.69,0.0,0.9811,1e-05,3.10776]
[1778443449422,48.28,81421.69,0.0,0.9811,1e-05,3.10776]
[1778443449561,48.28,81421.69,0.0,0.9811,1e-05,3.10776]
[1778443452191,48.29,81416.63,0.0,0.98102,1e-05,3.11815]
[1778443453165,48.29,81416.63,0.0,0.98102,1e-05,3.11815]
[1778443453312,48.29,81416.63,0.0,0.98102,1e-05,3.11815]
[1778443453398,48.29,81417.53,0.0,0.98104,1e-05,3.11672]
[1778443454767,48.29,81417.53,0.0,0.98104,1e-05,3.11672]
[1778443454811,48.29,81417.53,0.0,0.98104,1e-05,3.11672]
[1778443459382,48.29,81416.51,0.0,0.98102,1e-05,3.11932]
[1778443459564,48.29,81416.51,0.0,0.98102,1e-05,3.11932]
[1778443465282,48.29,81413.92,0.0,0.98097,1e-05,3.12535]
[1778443470317,48.29,81411.51,0.0,0.98093,1e-05,3.1307]
[1778443471547,48.29,81411.51,0.0,0.98093,1e-05,3.1307]
[1778443471563,48.29,81411.51,0.0,0.98093,1e-05,3.1307]
[1778443471754,48.3,81410.98,0.0,0.98094,1e-05,3.1297]
[1778443472825,48.3,81410.98,0.0,0.98094,1e-05,3.1297]
[1778443473064,48.3,81411.24,0.0,0.98094,1e-05,3.12931]
[1778443478373,48.3,81409.71,0.0,0.98091,1e-05,3.13301]
[1778443480788,48.3,81410.17,0.0,0.98092,1e-05,3.13222]
[1778443480811,48.3,81410.17,0.0,0.98092,1e-05,3.13222]
[1778443480912,48.3,81410.17,0.0,0.98092,1e-05,3.13234]
[1778443481864,48.3,81410.17,0.0,0.98092,1e-05,3.13234]
[1778443482061,48.3,81410.18,0.0,0.98092,1e-05,3.13243]
[1778443487436,48.3,81407.31,0.0,0.98087,1e-05,3.13871]
[1778443489101,48.3,81407.31,0.0,0.98087,1e-05,3.13871]
[1778443489311,48.3,81407.31,0.0,0.98087,1e-05,3.13871]
[1778443489402,48.3,81407.31,0.0,0.98087,1e-05,3.13891]
[1778443490084,48.3,81407.31,0.0,0.98087,1e-05,3.13891]
[1778443490310,48.3,81407.31,0.0,0.98087,1e-05,3.13891]
[1778443495492,48.31,81407.84,0.0,0.98087,1e-05,3.13848]
[1778443496511,48.31,81407.84,0.0,0.98087,1e-05,3.13848]
[1778443496562,48.31,81407.84,0.0,0.98087,1e-05,3.13848]
[1778443496612,48.31,81407.84,0.0,0.98087,1e-05,3.13858]
[1778443497593,48.31,81407.84,0.0,0.98087,1e-05,3.13858]
[1778443497813,48.31,81407.84,0.0,0.98087,1e-05,3.13858]
[1778443504555,48.31,81407.78,0.0,0.98087,1e-05,3.13951]
[1778443509591,48.31,81407.8,0.0,0.98086,1e-05,3.13998]
[1778443514626,48.31,81407.46,0.0,0.98085,1e-05,3.14114]
[1778443516064,48.31,81407.46,0.0,0.98085,1e-05,3.14114]
[1778443516311,48.31,81407.46,0.0,0.98085,1e-05,3.14114]
[1778443516412,48.31,81407.46,0.0,0.98085,1e-05,3.14134]
[1778443517683,48.31,81407.46,0.0,0.98085,1e-05,3.14134]
[1778443517813,48.31,81407.46,0.0,0.98085,1e-05,3.14134]
[1778443525702,48.32,81409.84,0.0,0.98088,1e-05,3.13756]
[1778443526761,48.32,81409.84,0.0,0.98088,1e-05,3.13756]
[1778443526808,48.32,81409.84,0.0,0.98088,1e-05,3.13756]
[1778443526846,48.32,81411.02,0.0,0.9809,1e-05,3.13535]
[1778443528453,48.32,81411.69,0.0,0.98091,1e-05,3.13415]
[1778443528563,48.32,81411.69,0.0,0.98091,1e-05,3.13415]
[1778443533758,48.32,81411.69,0.0,0.98091,1e-05,3.13254]
[1778443535905,48.32,81411.37,0.0,0.98091,1e-05,3.13327]
[1778443536063,48.32,81411.59,0.0,0.98091,1e-05,3.13295]
[1778443539885,48.32,81411.37,0.0,0.98091,1e-05,3.13372]
[1778443539937,48.32,81411.07,0.0,0.9809,1e-05,3.13441]
[1778443540067,48.32,81411.07,0.0,0.9809,1e-05,3.13441]
[1778443540807,48.32,81411.94,0.0,0.98091,1e-05,3.13282]
[1778443541930,48.32,81411.94,0.0,0.98091,1e-05,3.13282]
[1778443542060,48.32,81412.43,0.0,0.98092,1e-05,3.13197]
[1778443548863,48.33,81416.07,0.0,0.98096,1e-05,3.12563]
[1778443549745,48.33,81416.07,0.0,0.98096,1e-05,3.12563]
[1778443549810,48.33,81416.07,0.0,0.98096,1e-05,3.12563]
[1778443549870,48.33,81416.37,0.0,0.98097,1e-05,3.12517]
[1778443551893,48.33,81417.77,0.0,0.98099,1e-05,3.12255]
[1778443554838,48.33,81418.2,0.0,0.98099,1e-05,3.1221]
[1778443557491,48.33,81417.97,0.0,0.98098,1e-05,3.12292]
[1778443557558,48.33,81417.97,0.0,0.98098,1e-05,3.12292]
[1778443557926,48.33,81417.29,0.0,0.98097,1e-05,3.12437]
[1778443558933,48.33,81419.85,0.0,0.98101,1e-05,3.11949]
[1778443559545,48.33,81419.85,0.0,0.98101,1e-05,3.11949]
[1778443559562,48.33,81419.85,0.0,0.98101,1e-05,3.11949]
[1778443564975,48.33,81422.17,0.0,0.98104,1e-05,3.11572]
[1778443566215,48.33,81420.82,0.0,0.98102,1e-05,3.11849]
[1778443566307,48.33,81420.82,0.0,0.98102,1e-05,3.11849]
[1778443566989,48.33,81420.89,0.0,0.98102,1e-05,3.11848]
[1778443567354,48.33,81420.89,0.0,0.98102,1e-05,3.11848]
[1778443567558,48.33,81420.89,0.0,0.98102,1e-05,3.11848]
[1778443571020,48.34,81412.23,0.0,0.98089,1e-05,3.13593]
[1778443572322,48.34,81412.85,0.0,0.9809,1e-05,3.13482]
[1778443572463,48.34,81412.85,0.0,0.9809,1e-05,3.13482]
[1778443572559,48.34,81412.85,0.0,0.9809,1e-05,3.13482]
[1778443572564,48.34,81412.85,0.0,0.9809,1e-05,3.13492]
[1778443579942,48.34,81411.77,0.0,0.98088,1e-05,3.13746]
[1778443580061,48.34,81411.34,0.0,0.98087,1e-05,3.13859]
[1778443585120,48.34,81410.82,0.0,0.98086,1e-05,3.14008]
[1778443587305,48.34,81410.86,0.0,0.98086,1e-05,3.1401]
[1778443587558,48.34,81410.86,0.0,0.98086,1e-05,3.1401]
[1778443587651,48.34,81410.91,0.0,0.98086,1e-05,3.14019]
[1778443588875,48.34,81410.91,0.0,0.98086,1e-05,3.14019]
[1778443589062,48.34,81410.97,0.0,0.98086,1e-05,3.14017]
[1778443597560,48.34,81410.63,0.0,0.98086,1e-05,3.13894]
[1778443597812,48.34,81410.63,0.0,0.98086,1e-05,3.13894]
[1778443597845,48.35,81409.11,0.0,0.98084,1e-05,3.14242]
[1778443599220,48.35,81407.87,0.0,0.98082,1e-05,3.14485]
[1778443599311,48.35,81407.87,0.0,0.98082,1e-05,3.14485]
[1778443605644,48.35,81407.81,0.0,0.98082,1e-05,3.14551]
[1778443605816,48.35,81407.81,0.0,0.98082,1e-05,3.14551]
[1778443605851,48.35,81407.17,0.0,0.98081,1e-05,3.14694]
[1778443607934,48.35,81407.81,0.0,0.98082,1e-05,3.14568]
[1778443608067,48.35,81407.81,0.0,0.98081,1e-05,3.14586]
[1778443613323,48.35,81408.38,0.0,0.98082,1e-05,3.14519]
[1778443618360,48.35,81408.28,0.0,0.98081,1e-05,3.14582]
[1778443622214,48.35,81408.13,0.0,0.98081,1e-05,3.14638]
[1778443623394,48.35,81413.02,0.0,0.98088,1e-05,3.13696]
[1778443624250,48.35,81413.02,0.0,0.98088,1e-05,3.13696]
[1778443624313,48.35,81413.02,0.0,0.98088,1e-05,3.13696]
[1778443627422,48.35,81415.82,0.0,0.98092,1e-05,3.13188]
[1778443629163,48.36,81416.2,0.0,0.98092,1e-05,3.13124]
[1778443629311,48.36,81416.2,0.0,0.98092,1e-05,3.13124]
[1778443634471,48.36,81414.8,0.0,0.9809,1e-05,3.13461]
[1778443635450,48.36,81414.8,0.0,0.9809,1e-05,3.13461]
[1778443635565,48.36,81414.8,0.0,0.9809,1e-05,3.13461]
[1778443638887,48.36,81413.66,0.0,0.98088,1e-05,3.13714]
[1778443639077,48.36,81413.66,0.0,0.98088,1e-05,3.13714]
[1778443644541,48.36,81414.14,0.0,0.98088,1e-05,3.13697]
[1778443647562,48.36,81416.31,0.0,0.98091,1e-05,3.13301]
[1778443649511,48.36,81416.51,0.0,0.98091,1e-05,3.13272]
[1778443649563,48.36,81416.51,0.0,0.98091,1e-05,3.13272]
[1778443653604,48.36,81421.76,0.0,0.981,1e-05,3.12069]
[1778443654611,48.36,81426.67,0.0,0.98106,1e-05,3.11124]
[1778443655295,48.36,81426.67,0.0,0.98106,1e-05,3.11124]
[1778443657576,48.37,81425.07,0.0,0.98104,1e-05,3.11462]
[1778443662671,48.37,81426.17,0.0,0.98105,1e-05,3.11329]
[1778443663316,48.37,81426.17,0.0,0.98105,1e-05,3.11329]
[1778443665117,48.37,81425.15,0.0,0.98103,1e-05,3.11556]
[1778443667313,48.37,81425.49,0.0,0.98104,1e-05,3.11518]
[1778443667508,48.37,81425.49,0.0,0.98104,1e-05,3.11518]
[1778443667561,48.37,81425.49,0.0,0.98104,1e-05,3.11518]
[1778443667706,48.37,81425.62,0.0,0.98104,1e-05,3.11507]
[1778443671939,48.37,81423.84,0.0,0.98101,1e-05,3.11898]
[1778443672075,48.37,81423.84,0.0,0.98101,1e-05,3.11898]
[1778443672604,48.37,81423.95,0.0,0.98101,1e-05,3.11891]
[1778443672809,48.37,81423.95,0.0,0.98101,1e-05,3.11891]
[1778443672910,48.37,81423.34,0.0,0.981,1e-05,3.12024]
[1778443675307,48.38,81423.88,0.0,0.98101,1e-05,3.11947]
[1778443680797,48.38,81425.52,0.0,0.98102,1e-05,3.11715]
[1778443685603,48.38,81427.08,0.0,0.98104,1e-05,3.11473]
[1778443685663,48.38,81427.08,0.0,0.98104,1e-05,3.11473]
[1778443685809,48.38,81427.08,0.0,0.98104,1e-05,3.11473]
[1778443685832,48.38,81427.24,0.0,0.98104,1e-05,3.11458]
[1778443690867,48.38,81425.03,0.0,0.981,1e-05,3.11964]
[1778443692030,48.38,81425.03,0.0,0.981,1e-05,3.11964]
[1778443692061,48.38,81425.03,0.0,0.981,1e-05,3.11964]
[1778443693634,48.38,81424.96,0.0,0.981,1e-05,3.11992]
[1778443693810,48.38,81424.96,0.0,0.981,1e-05,3.11992]
[1778443693888,48.39,81424.82,0.0,0.981,1e-05,3.12047]
[1778443698923,48.39,81426.08,0.0,0.98101,1e-05,3.11871]
[1778443703958,48.39,81426.19,0.0,0.98101,1e-05,3.11918]
[1778443704283,48.39,81426.19,0.0,0.98101,1e-05,3.11918]
[1778443704309,48.39,81426.19,0.0,0.98101,1e-05,3.11918]
[1778443714028,48.4,81427.39,0.0,0.98103,1e-05,3.11591]
[1778443715229,48.4,81426.24,0.0,0.98101,1e-05,3.11828]
[1778443715310,48.4,81426.24,0.0,0.98101,1e-05,3.11828]
[1778443717016,48.4,81427.49,0.0,0.98103,1e-05,3.11598]
[1778443717063,48.4,81427.49,0.0,0.98103,1e-05,3.11598]
[1778443717117,48.4,81427.74,0.0,0.98103,1e-05,3.11563]
[1778443720636,48.4,81425.43,0.0,0.98099,1e-05,3.12052]
[1778443720808,48.4,81425.43,0.0,0.98099,1e-05,3.12052]
[1778443726112,48.4,81426.14,0.0,0.981,1e-05,3.11988]
[1778443733168,48.4,81429.74,0.0,0.98104,1e-05,3.1137]
[1778443734541,48.4,81432.86,0.0,0.98109,1e-05,3.10777]
[1778443734560,48.4,81432.86,0.0,0.98109,1e-05,3.10777]
[1778443737360,48.41,81433.3,0.0,0.98109,1e-05,3.10719]
[1778443737562,48.41,81433.3,0.0,0.98109,1e-05,3.10719]
[1778443737636,48.41,81433.4,0.0,0.98109,1e-05,3.10729]
[1778443741851,48.41,81435.2,0.0,0.98112,1e-05,3.10394]
[1778443742059,48.41,81435.2,0.0,0.98112,1e-05,3.10394]
[1778443745252,48.41,81440.78,0.0,0.98119,1e-05,3.09403]
[1778443746991,48.41,81440.78,0.0,0.98119,1e-05,3.09403]
[1778443747062,48.41,81440.78,0.0,0.98119,1e-05,3.09403]
[1778443748678,48.41,81440.79,0.0,0.98119,1e-05,3.09434]
[1778443748811,48.41,81440.79,0.0,0.98119,1e-05,3.09434]
[1778443748827,48.41,81440.79,0.0,0.98118,1e-05,3.09468]
[1778443754660,48.42,81441.19,0.0,0.98118,1e-05,3.09458]
[1778443754809,48.42,81441.19,0.0,0.98118,1e-05,3.09458]
[1778443760472,48.42,81441.46,0.0,0.98118,1e-05,3.09508]
[1778443760562,48.42,81441.46,0.0,0.98118,1e-05,3.09508]
[1778443762876,48.42,81434.35,0.0,0.98108,1e-05,3.1092]
[1778443763062,48.42,81434.35,0.0,0.98108,1e-05,3.1092]
[1778443763099,48.42,81434.24,0.0,0.98107,1e-05,3.1097]
[1778443768415,48.42,81435.37,0.0,0.98109,1e-05,3.10823]
[1778443769459,48.42,81435.37,0.0,0.98109,1e-05,3.10823]
[1778443769558,48.42,81435.37,0.0,0.98109,1e-05,3.10823]
[1778443769659,48.43,81442.78,0.0,0.98119,1e-05,3.09402]
[1778443775465,48.43,81443.82,0.0,0.98121,1e-05,3.09079]
[1778443782516,48.43,81443.85,0.0,0.9812,1e-05,3.09195]
[1778443786230,48.43,81443.68,0.0,0.9812,1e-05,3.09263]
[1778443786310,48.44,81442.44,0.0,0.98118,1e-05,3.0952]
[1778443788803,48.44,81443.12,0.0,0.98118,1e-05,3.09422]
[1778443789061,48.44,81443.12,0.0,0.98118,1e-05,3.09422]
[1778443789109,48.44,81443.08,0.0,0.98118,1e-05,3.09464]
[1778443789496,48.44,81443.08,0.0,0.98118,1e-05,3.09464]
[1778443789559,48.44,81443.08,0.0,0.98118,1e-05,3.09464]
[1778443799639,48.44,81445.9,0.0,0.98121,1e-05,3.09092]
[1778443806380,48.45,81445.41,0.0,0.9812,1e-05,3.09239]
[1778443806558,48.45,81445.41,0.0,0.9812,1e-05,3.09239]
[1778443808140,48.45,81445.34,0.0,0.98119,1e-05,3.09321]
[1778443808176,48.45,81445.34,0.0,0.98119,1e-05,3.09355]
[1778443808310,48.45,81445.34,0.0,0.98119,1e-05,3.09355]
[1778443813600,48.45,81442.49,0.0,0.98114,1e-05,3.09989]
[1778443813810,48.45,81442.49,0.0,0.98114,1e-05,3.09989]
[1778443816759,48.46,81438.17,0.0,0.98108,1e-05,3.10888]
[1778443822419,48.46,81438.1,0.0,0.98108,1e-05,3.10931]
[1778443822560,48.46,81438.1,0.0,0.98108,1e-05,3.10931]
[1778443824823,48.46,81440.54,0.0,0.9811,1e-05,3.1053]
[1778443825060,48.46,81440.54,0.0,0.9811,1e-05,3.1053]
[1778443825061,48.46,81440.51,0.0,0.9811,1e-05,3.10551]
[1778443828420,48.46,81438.21,0.0,0.98107,1e-05,3.11043]
[1778443828557,48.46,81438.21,0.0,0.98107,1e-05,3.11043]
[1778443832921,48.46,81437.04,0.0,0.98106,1e-05,3.111]
[1778443833060,48.46,81437.04,0.0,0.98106,1e-05,3.111]
[1778443833160,48.46,81436.0,0.0,0.98104,1e-05,3.11316]
[1778443841130,48.47,81432.52,0.0,0.98099,1e-05,3.12062]
[1778443843313,48.47,81427.33,0.0,0.98091,1e-05,3.13136]
[1778443845156,48.47,81425.3,0.0,0.98088,1e-05,3.13543]
[1778443845159,48.47,81424.4,0.0,0.98087,1e-05,3.13729]
[1778443845312,48.47,81424.4,0.0,0.98087,1e-05,3.13729]
[1778443850319,48.47,81423.22,0.0,0.98085,1e-05,3.14003]
[1778443850560,48.47,81423.22,0.0,0.98085,1e-05,3.14003]
[1778443860062,48.47,81423.85,0.0,0.98085,1e-05,3.13959]
[1778443865496,48.47,81426.72,0.0,0.98089,1e-05,3.13426]
[1778443865568,48.47,81426.72,0.0,0.98089,1e-05,3.13426]
[1778443866217,48.47,81426.72,0.0,0.98089,1e-05,3.13426]
[1778443866309,48.47,81426.72,0.0,0.98089,1e-05,3.13426]
[1778443866317,48.48,81426.69,0.0,0.98089,1e-05,3.13448]
[1778443872159,48.48,81425.14,0.0,0.98086,1e-05,3.13796]
[1778443872987,48.48,81425.14,0.0,0.98086,1e-05,3.13796]
[1778443873065,48.48,81425.14,0.0,0.98086,1e-05,3.13796]
[1778443873166,48.48,81425.13,0.0,0.98086,1e-05,3.13806]
[1778443873748,48.48,81425.13,0.0,0.98086,1e-05,3.13806]
[1778443873812,48.48,81425.13,0.0,0.98086,1e-05,3.13806]
[1778443880215,48.48,81424.18,0.0,0.98085,1e-05,3.14041]
[1778443883368,48.48,81425.42,0.0,0.98086,1e-05,3.1382]
[1778443883560,48.48,81425.42,0.0,0.98086,1e-05,3.1382]
[1778443883882,48.48,81425.42,0.0,0.98086,1e-05,3.1382]
[1778443884060,48.48,81425.42,0.0,0.98086,1e-05,3.1382]
[1778443884161,48.48,81425.42,0.0,0.98086,1e-05,3.13827]
[1778443893306,48.48,81425.23,0.0,0.98087,1e-05,3.137]
[1778443898341,48.48,81424.85,0.0,0.98086,1e-05,3.13811]
[1778443900781,48.48,81422.38,0.0,0.98082,1e-05,3.14308]
[1778443900812,48.48,81422.38,0.0,0.98082,1e-05,3.14308]
[1778443900882,48.48,81422.38,0.0,0.98082,1e-05,3.14314]
[1778443901464,48.48,81422.38,0.0,0.98082,1e-05,3.14314]
[1778443901558,48.48,81422.38,0.0,0.98082,1e-05,3.14314]
[1778443910425,48.49,81421.25,0.0,0.9808,1e-05,3.14591]
[1778443913181,48.49,81421.14,0.0,0.9808,1e-05,3.14618]
[1778443913313,48.49,81421.14,0.0,0.9808,1e-05,3.14618]
[1778443913280,48.49,81421.46,0.0,0.9808,1e-05,3.14568]
[1778443913679,48.49,81421.46,0.0,0.9808,1e-05,3.14568]
[1778443913812,48.49,81421.46,0.0,0.9808,1e-05,3.14568]
[1778443920495,48.49,81420.97,0.0,0.98079,1e-05,3.14706]
[1778443925530,48.49,81421.22,0.0,0.9808,1e-05,3.14688]
[1778443930597,48.49,81420.15,0.0,0.98078,1e-05,3.14922]
[1778443932589,48.49,81420.15,0.0,0.98078,1e-05,3.14933]
[1778443932812,48.49,81420.15,0.0,0.98078,1e-05,3.14933]
[1778443933219,48.49,81420.15,0.0,0.98078,1e-05,3.14933]
[1778443933312,48.49,81420.15,0.0,0.98078,1e-05,3.14933]
[1778443933230,48.49,81420.15,0.0,0.98078,1e-05,3.14945]
[1778443940635,48.49,81419.82,0.0,0.98077,1e-05,3.1505]
[1778443942630,48.49,81420.2,0.0,0.98077,1e-05,3.14982]
[1778443942811,48.49,81420.2,0.0,0.98077,1e-05,3.14982]
[1778443942819,48.49,81420.2,0.0,0.98077,1e-05,3.14988]
[1778443943415,48.49,81420.2,0.0,0.98077,1e-05,3.14988]
[1778443943562,48.49,81420.2,0.0,0.98077,1e-05,3.14988]
[1778443948691,48.5,81419.73,0.0,0.98076,1e-05,3.15115]
[1778443954733,48.5,81419.98,0.0,0.98078,1e-05,3.14874]
[1778443959768,48.5,81407.8,0.0,0.9806,1e-05,3.17299]
[1778443960776,48.5,81403.59,0.0,0.98054,1e-05,3.18135]
[1778443961782,48.5,81399.19,0.0,0.98048,1e-05,3.19007]
[1778443962789,48.5,81389.34,0.0,0.98033,1e-05,3.20962]
[1778443964803,48.5,81384.89,0.0,0.98027,1e-05,3.21842]
[1778443966915,48.5,81384.51,0.0,0.98026,1e-05,3.21912]
[1778443967064,48.5,81384.51,0.0,0.98026,1e-05,3.21912]
[1778443967151,48.5,81384.26,0.0,0.98026,1e-05,3.21949]
[1778443967581,48.5,81384.26,0.0,0.98026,1e-05,3.21949]
[1778443967810,48.5,81384.26,0.0,0.98026,1e-05,3.21949]
[1778443970849,48.5,81379.22,0.0,0.98019,1e-05,3.22934]
[1778443971852,48.5,81360.18,0.0,0.9799,1e-05,3.26749]
[1778443972859,48.5,81348.3,0.0,0.97973,2e-05,3.29142]
[1778443973868,48.5,81317.98,0.0,0.97927,2e-05,3.3532]
[1778443974875,48.49,81306.13,0.0,0.9791,2e-05,3.37559]
[1778443975882,48.49,81299.81,0.0,0.97901,2e-05,3.38837]
[1778443976889,48.49,81301.56,0.0,0.97904,2e-05,3.38439]
[1778443977896,48.48,81297.77,0.0,0.97898,2e-05,3.39187]
[1778443981924,48.48,81291.99,0.0,0.9789,2e-05,3.40237]
[1778443982931,48.48,81301.21,0.0,0.97905,2e-05,3.38242]
[1778443983938,48.47,81307.15,0.0,0.97914,2e-05,3.36976]
[1778443988973,48.47,81306.47,0.0,0.97915,2e-05,3.36945]
[1778443993889,48.46,81306.75,0.0,0.97916,2e-05,3.36751]
[1778443994064,48.46,81306.75,0.0,0.97916,2e-05,3.36751]
[1778443994137,48.46,81306.98,0.0,0.97917,2e-05,3.36669]
[1778443994569,48.46,81306.98,0.0,0.97917,2e-05,3.36669]
[1778443994811,48.46,81306.98,0.0,0.97917,2e-05,3.36669]
[1778443997032,48.46,81296.0,0.0,0.979,2e-05,3.3884]
[1778443998039,48.46,81285.61,0.0,0.97885,2e-05,3.40964]
[1778443999046,48.46,81288.35,0.0,0.97889,2e-05,3.40352]
[1778444002067,48.45,81281.39,0.0,0.97879,2e-05,3.41682]
[1778444003097,48.45,81267.49,0.0,0.97857,2e-05,3.44596]
[1778444003517,48.45,81267.49,0.0,0.97857,2e-05,3.44596]
[1778444004098,48.45,81245.49,0.0,0.97823,2e-05,3.49156]
[1778444005105,48.45,81244.32,0.0,0.97822,2e-05,3.4935]
[1778444007434,48.44,81243.24,0.0,0.9782,2e-05,3.49523]
[1778444011120,48.44,81242.39,0.0,0.97821,2e-05,3.49481]
[1778444011147,48.44,81235.68,0.0,0.97812,2e-05,3.50609]
[1778444013161,48.43,81232.79,0.0,0.97808,2e-05,3.51108]
[1778444014566,48.43,81234.06,0.0,0.9781,2e-05,3.50777]
[1778444016182,48.42,81229.15,0.0,0.97803,2e-05,3.51708]
[1778444021220,48.41,81227.63,0.0,0.97803,2e-05,3.5173]
[1778444023106,48.41,81225.29,0.0,0.978,2e-05,3.5217]
[1778444023312,48.41,81225.29,0.0,0.978,2e-05,3.5217]
[1778444023413,48.41,81226.15,0.0,0.97802,2e-05,3.51924]
[1778444027911,48.4,81223.04,0.0,0.97798,2e-05,3.52343]
[1778444028064,48.4,81223.04,0.0,0.97798,2e-05,3.52343]
[1778444033308,48.39,81229.68,0.0,0.97812,2e-05,3.50549]
[1778444034184,48.39,81229.68,0.0,0.97812,2e-05,3.50549]
[1778444034310,48.39,81229.68,0.0,0.97812,2e-05,3.50549]
[1778444034478,48.39,81229.68,0.0,0.97812,2e-05,3.50549]
[1778444034315,48.39,81231.47,0.0,0.97815,2e-05,3.50107]
[1778444034574,48.39,81231.47,0.0,0.97815,2e-05,3.50107]
[1778444040357,48.37,81231.01,0.0,0.97817,2e-05,3.49851]
[1778444043378,48.37,81235.31,0.0,0.97825,2e-05,3.48761]
[1778444044988,48.37,81233.42,0.0,0.97823,2e-05,3.49106]
[1778444045066,48.37,81233.42,0.0,0.97823,2e-05,3.49106]
[1778444045392,48.36,81234.76,0.0,0.97825,2e-05,3.48764]
[1778444045588,48.36,81234.76,0.0,0.97825,2e-05,3.48764]
[1778444045812,48.36,81234.76,0.0,0.97825,2e-05,3.48764]
[1778444047406,48.36,81227.76,0.0,0.97815,2e-05,3.50142]
[1778444048415,48.36,81217.11,0.0,0.97798,2e-05,3.5236]
[1778444049438,48.36,81217.11,0.0,0.97798,2e-05,3.5236]
[1778444049484,48.36,81215.9,0.0,0.97797,2e-05,3.52557]
[1778444049560,48.36,81215.9,0.0,0.97797,2e-05,3.52557]
[1778444050011,48.36,81215.9,0.0,0.97797,2e-05,3.52557]
[1778444050063,48.36,81215.9,0.0,0.97797,2e-05,3.52557]
[1778444050429,48.35,81215.07,0.0,0.97796,2e-05,3.52671]
[1778444054470,48.35,81213.16,0.0,0.97794,2e-05,3.52891]
[1778444054564,48.35,81211.31,0.0,0.97791,2e-05,3.53225]
[1778444058224,48.34,81212.84,0.0,0.97795,2e-05,3.52705]
[1778444058310,48.34,81212.84,0.0,0.97795,2e-05,3.52705]
[1778444058485,48.34,81212.85,0.0,0.97796,2e-05,3.5264]
[1778444058688,48.34,81212.85,0.0,0.97796,2e-05,3.5264]
[1778444058813,48.34,81212.85,0.0,0.97796,2e-05,3.5264]
[1778444064395,48.33,81211.93,0.0,0.97797,2e-05,3.52528]
[1778444064527,48.32,81212.35,0.0,0.97798,2e-05,3.52376]
[1778444064569,48.32,81212.35,0.0,0.97798,2e-05,3.52376]
[1778444064753,48.32,81212.35,0.0,0.97798,2e-05,3.52376]
[1778444064814,48.32,81212.35,0.0,0.97798,2e-05,3.52376]
[1778444067548,48.32,81204.57,0.0,0.97787,2e-05,3.53861]
[1778444068555,48.31,81198.71,0.0,0.97777,2e-05,3.5506]
[1778444069862,48.31,81198.71,0.0,0.97777,2e-05,3.5506]
[1778444070366,48.31,81198.71,0.0,0.97777,2e-05,3.5506]
[1778444070420,48.31,81196.22,0.0,0.97774,2e-05,3.55464]
[1778444072629,48.31,81187.99,0.0,0.97763,2e-05,3.56865]
[1778444073590,48.3,81172.83,0.0,0.97739,2e-05,3.60093]
[1778444074869,48.3,81172.83,0.0,0.97739,2e-05,3.60093]
[1778444074871,48.3,81169.47,0.0,0.97734,2e-05,3.60751]
[1778444080639,48.29,81172.23,0.0,0.97742,2e-05,3.59695]
[1778444085679,48.27,81173.31,0.0,0.97746,2e-05,3.59095]
[1778444087311,48.27,81173.31,0.0,0.97746,2e-05,3.59095]
[1778444087412,48.27,81170.47,0.0,0.97743,2e-05,3.59569]
[1778444087622,48.27,81170.47,0.0,0.97743,2e-05,3.59569]
[1778444090012,48.27,81172.06,0.0,0.97746,2e-05,3.5915]
[1778444093734,48.25,81180.52,0.0,0.97762,2e-05,3.56959]
[1778444095525,48.25,81180.52,0.0,0.97762,2e-05,3.56959]
[1778444095573,48.25,81183.72,0.0,0.97768,2e-05,3.56198]
[1778444095825,48.25,81183.72,0.0,0.97768,2e-05,3.56198]
[1778444096061,48.25,81183.72,0.0,0.97768,2e-05,3.56198]
[1778444096156,48.25,81182.46,0.0,0.97767,2e-05,3.56342]
[1778444100374,48.24,81181.51,0.0,0.97766,2e-05,3.56419]
[1778444100560,48.24,81181.51,0.0,0.97766,2e-05,3.56419]
[1778444100410,48.24,81179.16,0.0,0.97764,2e-05,3.56799]
[1778444101200,48.24,81179.16,0.0,0.97764,2e-05,3.56799]
[1778444101312,48.24,81179.16,0.0,0.97764,2e-05,3.56799]
[1778444107841,48.22,81182.97,0.0,0.97773,2e-05,3.55531]
[1778444108848,48.22,81187.4,0.0,0.97781,2e-05,3.54511]
[1778444110035,48.22,81187.4,0.0,0.97781,2e-05,3.54511]
[1778444110058,48.22,81187.4,0.0,0.97781,2e-05,3.54511]
[1778444110550,48.22,81187.4,0.0,0.97781,2e-05,3.54511]
[1778444110558,48.22,81187.4,0.0,0.97781,2e-05,3.54511]
[1778444110083,48.22,81184.01,0.0,0.97776,2e-05,3.55124]
[1778444111870,48.21,81189.24,0.0,0.97785,2e-05,3.53932]
[1778444112937,48.21,81189.24,0.0,0.97785,2e-05,3.53932]
[1778444113062,48.21,81189.24,0.0,0.97785,2e-05,3.53932]
[1778444114685,48.21,81191.05,0.0,0.97789,2e-05,3.53425]
[1778444114808,48.21,81191.05,0.0,0.97789,2e-05,3.53425]
[1778444114895,48.21,81193.17,0.0,0.97793,2e-05,3.52911]
[1778444118088,48.2,81192.29,0.0,0.97792,2e-05,3.52987]
[1778444118311,48.2,81192.29,0.0,0.97792,2e-05,3.52987]
[1778444123954,48.19,81194.05,0.0,0.97798,2e-05,3.52214]
[1778444128989,48.18,81194.81,0.0,0.97801,2e-05,3.51773]
[1778444134024,48.17,81196.56,0.0,0.97808,2e-05,3.50878]
[1778444136200,48.17,81196.43,0.0,0.97808,2e-05,3.50851]
[1778444136309,48.17,81196.43,0.0,0.97808,2e-05,3.50851]
[1778444136410,48.17,81195.24,0.0,0.97807,2e-05,3.50998]
[1778444136715,48.17,81195.24,0.0,0.97807,2e-05,3.50998]
[1778444136812,48.17,81195.24,0.0,0.97807,2e-05,3.50998]
[1778444139059,48.16,81206.79,0.0,0.97826,2e-05,3.48416]
[1778444140884,48.16,81209.15,0.0,0.9783,2e-05,3.4786]
[1778444140988,48.16,81209.15,0.0,0.9783,2e-05,3.4786]
[1778444141067,48.16,81209.15,0.0,0.9783,2e-05,3.4786]
[1778444141073,48.16,81210.5,0.0,0.97833,2e-05,3.47522]
[1778444146109,48.15,81210.98,0.0,0.97836,2e-05,3.4713]
[1778444147115,48.15,81205.64,0.0,0.97828,2e-05,3.4822]
[1778444150095,48.14,81203.46,0.0,0.97825,2e-05,3.48585]
[1778444150309,48.14,81203.46,0.0,0.97825,2e-05,3.48585]
[1778444150317,48.14,81198.35,0.0,0.97817,2e-05,3.49628]
[1778444151338,48.14,81198.35,0.0,0.97817,2e-05,3.49628]
[1778444151561,48.14,81198.35,0.0,0.97817,2e-05,3.49628]
[1778444151609,48.14,81189.85,0.0,0.97804,2e-05,3.514]
[1778444152150,48.14,81183.98,0.0,0.97794,2e-05,3.52608]
[1778444156179,48.13,81180.36,0.0,0.9779,2e-05,3.53158]
[1778444158287,48.13,81180.08,0.0,0.9779,2e-05,3.5316]
[1778444158311,48.13,81180.08,0.0,0.9779,2e-05,3.5316]
[1778444158440,48.13,81179.6,0.0,0.9779,2e-05,3.53205]
[1778444158872,48.13,81179.6,0.0,0.9779,2e-05,3.53205]
[1778444159064,48.13,81179.6,0.0,0.9779,2e-05,3.53205]
[1778444161218,48.12,81170.15,0.0,0.97776,2e-05,3.55074]
[1778444162222,48.12,81165.43,0.0,0.97768,2e-05,3.56037]
[1778444163229,48.12,81154.16,0.0,0.9775,2e-05,3.5843]
[1778444164236,48.11,81150.0,0.0,0.97744,2e-05,3.59272]
[1778444165243,48.11,81146.94,0.0,0.97739,2e-05,3.59873]
[1778444166250,48.11,81143.45,0.0,0.97734,2e-05,3.60568]
[1778444167161,48.11,81143.45,0.0,0.97734,2e-05,3.60568]
[1778444167257,48.11,81112.64,0.0,0.97682,2e-05,3.67378]
[1778444168264,48.1,81090.53,0.0,0.97645,2e-05,3.72167]
[1778444170484,48.1,81092.42,0.0,0.97649,2e-05,3.71742]
[1778444170560,48.1,81090.42,0.0,0.97646,2e-05,3.72007]
[1778444172560,48.09,81088.78,0.0,0.97644,2e-05,3.72284]
[1778444172630,48.09,81083.72,0.0,0.97636,2e-05,3.7333]
[1778444174556,48.09,81083.05,0.0,0.97636,2e-05,3.73386]
[1778444174571,48.09,81064.17,0.0,0.97603,2e-05,3.77661]
[1778444175313,48.08,81055.42,0.0,0.97589,2e-05,3.79454]
[1778444176320,48.08,81048.28,0.0,0.97577,2e-05,3.80979]
[1778444177327,48.07,81051.89,0.0,0.97585,2e-05,3.80043]
[1778444177928,48.07,81051.89,0.0,0.97585,2e-05,3.80043]
[1778444179341,48.07,81062.92,0.0,0.97606,2e-05,3.77313]
[1778444180349,48.06,81067.46,0.0,0.97614,2e-05,3.76178]
[1778444183369,48.05,81060.94,0.0,0.97605,2e-05,3.77355]
[1778444184376,48.05,81055.54,0.0,0.97596,2e-05,3.7848]
[1778444186390,48.04,81060.3,0.0,0.97606,2e-05,3.77185]
[1778444191425,48.03,81064.01,0.0,0.97618,2e-05,3.75575]
[1778444192432,48.02,81059.7,0.0,0.97612,2e-05,3.76453]
[1778444193684,48.02,81059.7,0.0,0.97612,2e-05,3.76453]
[1778444193812,48.02,81058.31,0.0,0.9761,2e-05,3.76668]
[1778444194292,48.02,81058.31,0.0,0.9761,2e-05,3.76668]
[1778444194309,48.02,81058.31,0.0,0.9761,2e-05,3.76668]
[1778444194446,48.02,81053.41,0.0,0.97602,2e-05,3.77681]
[1778444197467,48.01,81046.07,0.0,0.97591,2e-05,3.79046]
[1778444198474,48.0,81051.3,0.0,0.97601,2e-05,3.77748]
[1778444199481,48.0,81054.42,0.0,0.97608,2e-05,3.76935]
[1778444199906,48.0,81054.42,0.0,0.97608,2e-05,3.76935]
[1778444200059,48.0,81054.42,0.0,0.97608,2e-05,3.76935]
[1778444200272,48.0,81054.42,0.0,0.97608,2e-05,3.76935]
[1778444200309,48.0,81054.42,0.0,0.97608,2e-05,3.76935]
[1778444200488,48.0,81057.9,0.0,0.97615,2e-05,3.76043]
[1778444202502,47.99,81064.17,0.0,0.97627,2e-05,3.74423]
[1778444203509,47.99,81060.77,0.0,0.97622,2e-05,3.75097]
[1778444203936,47.99,81060.77,0.0,0.97622,2e-05,3.75097]
[1778444204070,47.99,81060.77,0.0,0.97622,2e-05,3.75097]
[1778444204193,47.99,81060.77,0.0,0.97622,2e-05,3.75097]
[1778444204312,47.99,81060.77,0.0,0.97622,2e-05,3.75097]
[1778444204516,47.98,81062.03,0.0,0.97625,2e-05,3.74713]
[1778444205523,47.98,81065.3,0.0,0.97631,2e-05,3.73876]
[1778444206674,47.98,81065.3,0.0,0.97631,2e-05,3.73876]
[1778444209551,47.97,81070.8,0.0,0.97644,2e-05,3.72251]
[1778444209983,47.97,81070.8,0.0,0.97644,2e-05,3.72251]
[1778444210542,47.97,81070.8,0.0,0.97644,2e-05,3.72251]
[1778444210561,47.97,81070.8,0.0,0.97644,2e-05,3.72251]
[1778444210581,47.96,81075.6,0.0,0.97653,2e-05,3.71077]
[1778444212572,47.96,81072.48,0.0,0.97649,2e-05,3.71597]
[1778444213579,47.95,81068.45,0.0,0.97642,2e-05,3.72414]
[1778444214588,47.95,81065.25,0.0,0.97637,2e-05,3.73043]
[1778444215630,47.95,81065.25,0.0,0.97637,2e-05,3.73043]
[1778444215693,47.95,81059.52,0.0,0.97628,2e-05,3.74244]
[1778444216054,47.95,81059.52,0.0,0.97628,2e-05,3.74244]
[1778444216600,47.94,81056.51,0.0,0.97624,2e-05,3.74829]
[1778444219934,47.94,81058.65,0.0,0.9763,2e-05,3.74052]
[1778444220628,47.93,81059.84,0.0,0.97632,2e-05,3.73686]
[1778444221635,47.93,81056.74,0.0,0.97628,2e-05,3.74292]
[1778444222642,47.93,81049.14,0.0,0.97615,2e-05,3.75921]
[1778444226670,47.91,81048.0,0.0,0.97616,2e-05,3.75781]
[1778444229097,47.91,81049.06,0.0,0.9762,2e-05,3.75342]
[1778444229309,47.91,81049.06,0.0,0.9762,2e-05,3.75342]
[1778444229691,47.9,81047.9,0.0,0.97618,2e-05,3.75508]
[1778444229965,47.9,81047.9,0.0,0.97618,2e-05,3.75508]
[1778444230066,47.9,81047.9,0.0,0.97618,2e-05,3.75508]
[1778444230698,47.9,81053.17,0.0,0.97628,2e-05,3.74213]
[1778444231705,47.9,81056.63,0.0,0.97635,2e-05,3.73333]
[1778444232712,47.89,81059.8,0.0,0.97641,2e-05,3.72521]
[1778444232809,47.89,81059.8,0.0,0.97641,2e-05,3.72521]
[1778444233060,47.89,81059.8,0.0,0.97641,2e-05,3.72521]
[1778444233455,47.89,81059.8,0.0,0.97641,2e-05,3.72521]
[1778444233557,47.89,81059.8,0.0,0.97641,2e-05,3.72521]
[1778444233719,47.89,81061.03,0.0,0.97644,2e-05,3.72151]
[1778444237424,47.88,81063.46,0.0,0.9765,2e-05,3.71327]
[1778444237565,47.88,81063.46,0.0,0.9765,2e-05,3.71327]
[1778444242782,47.86,81064.52,0.0,0.97656,2e-05,3.70546]
[1778444245924,47.86,81066.45,0.0,0.97661,2e-05,3.69933]
[1778444245989,47.85,81072.87,0.0,0.97673,2e-05,3.68402]
[1778444249677,47.85,81074.44,0.0,0.97677,2e-05,3.67879]
[1778444249770,47.84,81074.63,0.0,0.97678,2e-05,3.67667]
[1778444250848,47.84,81082.19,0.0,0.97692,2e-05,3.65893]
[1778444255886,47.83,81087.29,0.0,0.97705,2e-05,3.64105]
[1778444258776,47.82,81087.69,0.0,0.97706,2e-05,3.63939]
[1778444258808,47.82,81086.5,0.0,0.97705,2e-05,3.64127]
[1778444259089,47.82,81086.5,0.0,0.97705,2e-05,3.64127]
[1778444259310,47.82,81086.5,0.0,0.97705,2e-05,3.64127]
[1778444259364,47.82,81084.75,0.0,0.97703,2e-05,3.64362]
[1778444260921,47.81,81088.79,0.0,0.9771,2e-05,3.63387]
[1778444262745,47.81,81088.79,0.0,0.9771,2e-05,3.63387]
[1778444263336,47.81,81090.14,0.0,0.97713,2e-05,3.63012]
[1778444263437,47.81,81084.54,0.0,0.97705,2e-05,3.64108]
[1778444265808,47.81,81083.13,0.0,0.97702,2e-05,3.64422]
[1778444266146,47.8,81081.53,0.0,0.977,2e-05,3.64702]
[1778444266183,47.8,81082.98,0.0,0.97703,2e-05,3.64303]
[1778444273790,47.79,81083.06,0.0,0.97706,2e-05,3.63914]
[1778444273814,47.79,81083.06,0.0,0.97706,2e-05,3.63914]
[1778444273006,47.78,81079.08,0.0,0.977,2e-05,3.64655]
[1778444274053,47.78,81079.08,0.0,0.977,2e-05,3.64655]
[1778444274309,47.78,81079.08,0.0,0.977,2e-05,3.64655]
[1778444274371,47.78,81072.03,0.0,0.9769,2e-05,3.6608]
[1778444277034,47.77,81074.45,0.0,0.97695,2e-05,3.65386]
[1778444281190,47.77,81074.41,0.0,0.97696,2e-05,3.65169]
[1778444281310,47.77,81074.41,0.0,0.97696,2e-05,3.65169]
[1778444281538,47.77,81074.41,0.0,0.97696,2e-05,3.65169]
[1778444281563,47.77,81074.41,0.0,0.97696,2e-05,3.65169]
[1778444281718,47.76,81074.68,0.0,0.97698,2e-05,3.64957]
[1778444284083,47.76,81078.1,0.0,0.97705,2e-05,3.64045]
[1778444286881,47.75,81076.08,0.0,0.97703,2e-05,3.64347]
[1778444287065,47.75,81076.08,0.0,0.97703,2e-05,3.64347]
[1778444287355,47.75,81076.08,0.0,0.97703,2e-05,3.64347]
[1778444287562,47.75,81076.08,0.0,0.97703,2e-05,3.64347]
[1778444287650,47.75,81068.49,0.0,0.97691,2e-05,3.65895]
[1778444291804,47.74,81066.45,0.0,0.97689,2e-05,3.66197]
[1778444291132,47.74,81060.57,0.0,0.97679,2e-05,3.67439]
[1778444292040,47.74,81060.57,0.0,0.97679,2e-05,3.67439]
[1778444292061,47.74,81060.57,0.0,0.97679,2e-05,3.67439]
[1778444292139,47.73,81053.31,0.0,0.97667,2e-05,3.68993]
[1778444294153,47.73,81051.91,0.0,0.97666,2e-05,3.69146]
[1778444297550,47.72,81052.85,0.0,0.97669,2e-05,3.68769]
[1778444297559,47.72,81052.85,0.0,0.97669,2e-05,3.68769]
[1778444297711,47.72,81053.22,0.0,0.97671,2e-05,3.68522]
[1778444297945,47.72,81053.22,0.0,0.97671,2e-05,3.68522]
[1778444298064,47.72,81053.22,0.0,0.97671,2e-05,3.68522]
[1778444298181,47.72,81056.16,0.0,0.97676,2e-05,3.6786]
[1778444299188,47.72,81059.47,0.0,0.97682,2e-05,3.67035]
[1778444302466,47.71,81059.42,0.0,0.97683,2e-05,3.66888]
[1778444302559,47.71,81059.42,0.0,0.97683,2e-05,3.66888]
[1778444302678,47.71,81057.53,0.0,0.97681,2e-05,3.67155]
[1778444303017,47.71,81057.53,0.0,0.97681,2e-05,3.67155]
[1778444303059,47.71,81057.53,0.0,0.97681,2e-05,3.67155]
[1778444303216,47.71,81051.15,0.0,0.9767,2e-05,3.6859]
[1778444306237,47.7,81050.23,0.0,0.9767,2e-05,3.68555]
[1778444311272,47.68,81049.91,0.0,0.97674,2e-05,3.67971]
[1778444313813,47.68,81049.27,0.0,0.97674,2e-05,3.67954]
[1778444313507,47.68,81051.85,0.0,0.97679,2e-05,3.67294]
[1778444313919,47.68,81051.85,0.0,0.97679,2e-05,3.67294]
[1778444314059,47.68,81051.85,0.0,0.97679,2e-05,3.67294]
[1778444314293,47.67,81051.83,0.0,0.9768,2e-05,3.6722]
[1778444316787,47.67,81051.83,0.0,0.9768,2e-05,3.6722]
[1778444320667,47.66,81055.7,0.0,0.9769,2e-05,3.6596]
[1778444326377,47.64,81056.28,0.0,0.97695,2e-05,3.65301]
[1778444329571,47.64,81056.41,0.0,0.97696,2e-05,3.65122]
[1778444329809,47.64,81056.41,0.0,0.97696,2e-05,3.65122]
[1778444329774,47.63,81051.71,0.0,0.97688,2e-05,3.66101]
[1778444333254,47.63,81049.85,0.0,0.97687,2e-05,3.66288]
[1778444334609,47.62,81047.61,0.0,0.97684,2e-05,3.66714]
[1778444334810,47.62,81047.61,0.0,0.97684,2e-05,3.66714]
[1778444334613,47.62,81047.4,0.0,0.97684,2e-05,3.66684]
[1778444341482,47.6,81048.32,0.0,0.97689,2e-05,3.65945]
[1778444342489,47.6,81053.46,0.0,0.97699,2e-05,3.64718]
[1778444347524,47.59,81054.39,0.0,0.97703,2e-05,3.64149]
[1778444350545,47.58,81058.89,0.0,0.97712,2e-05,3.62929]
[1778444353566,47.58,81054.47,0.0,0.97706,2e-05,3.63706]
[1778444359608,47.56,81055.1,0.0,0.97711,2e-05,3.63137]
[1778444364643,47.55,81054.71,0.0,0.97713,2e-05,3.6287]
[1778444369678,47.54,81054.8,0.0,0.97715,2e-05,3.62499]
[1778444373706,47.53,81063.46,0.0,0.97734,2e-05,3.60045]
[1778444378741,47.52,81061.34,0.0,0.97733,2e-05,3.60185]
[1778444383776,47.51,81061.09,0.0,0.97735,2e-05,3.59909]
[1778444389818,47.49,81060.98,0.0,0.97737,2e-05,3.59538]
[1778444394853,47.48,81061.47,0.0,0.97741,2e-05,3.591]
[1778444398881,47.47,81057.42,0.0,0.97736,2e-05,3.59741]
[1778444403916,47.46,81058.83,0.0,0.97741,2e-05,3.59097]
[1778444408951,47.45,81060.36,0.0,0.97746,2e-05,3.58433]
[1778444414993,47.44,81062.44,0.0,0.97752,2e-05,3.57588]
[1778444416000,47.44,81074.46,0.0,0.97773,2e-05,3.54871]
[1778444417009,47.43,81076.45,0.0,0.97776,2e-05,3.54375]
[1778444421039,47.43,81080.41,0.0,0.97785,2e-05,3.53281]
[1778444423053,47.42,81085.11,0.0,0.97793,2e-05,3.52144]
[1778444424060,47.42,81094.83,0.0,0.9781,2e-05,3.49969]
[1778444425067,47.42,81096.91,0.0,0.97813,2e-05,3.49468]
[1778444430103,47.41,81097.7,0.0,0.97816,2e-05,3.49067]
[1778444431814,47.41,81097.7,0.0,0.97816,2e-05,3.49067]
[1778444432059,47.41,81098.82,0.0,0.9782,2e-05,3.48492]
[1778444437154,47.4,81107.59,0.0,0.97836,2e-05,3.46376]
[1778444438161,47.4,81115.65,0.0,0.9785,2e-05,3.44596]
[1778444440175,47.4,81117.64,0.0,0.97853,2e-05,3.44096]
[1778444442933,47.4,81117.98,0.0,0.97854,2e-05,3.43987]
[1778444443197,47.39,81154.48,0.0,0.97913,2e-05,3.36164]
[1778444444208,47.39,81153.05,0.0,0.97911,2e-05,3.3641]
[1778444446314,47.39,81155.41,0.0,0.97915,2e-05,3.35889]
[1778444448236,47.39,81162.88,0.0,0.97927,2e-05,3.34248]
[1778444449242,47.39,81167.38,0.0,0.97934,2e-05,3.33282]
[1778444452266,47.39,81160.83,0.0,0.97925,2e-05,3.34607]
[1778444454414,47.39,81162.63,0.0,0.97928,2e-05,3.34208]
[1778444454562,47.39,81162.63,0.0,0.97928,2e-05,3.34208]
[1778444454653,47.39,81161.93,0.0,0.97927,2e-05,3.34316]
[1778444458623,47.38,81163.83,0.0,0.9793,2e-05,3.33876]
[1778444458809,47.38,81163.83,0.0,0.9793,2e-05,3.33876]
[1778444462336,47.38,81172.68,0.0,0.97945,2e-05,3.31927]
[1778444464876,47.38,81173.27,0.0,0.97946,2e-05,3.31788]
[1778444464899,47.38,81173.31,0.0,0.97946,2e-05,3.31749]
[1778444465062,47.38,81173.31,0.0,0.97946,2e-05,3.31749]
[1778444469386,47.38,81166.83,0.0,0.97936,2e-05,3.33047]
[1778444471401,47.38,81172.97,0.0,0.97946,2e-05,3.31726]
[1778444473897,47.37,81181.59,0.0,0.9796,2e-05,3.29879]
[1778444474642,47.37,81181.59,0.0,0.9796,2e-05,3.29879]
[1778444474718,47.37,81187.44,0.0,0.97969,2e-05,3.28649]
[1778444475566,47.37,81187.44,0.0,0.97969,2e-05,3.28649]
[1778444480896,47.37,81188.72,0.0,0.97971,2e-05,3.28344]
[1778444481059,47.37,81188.72,0.0,0.97971,2e-05,3.28344]
[1778444480902,47.37,81189.08,0.0,0.97972,2e-05,3.2825]
[1778444486507,47.37,81187.41,0.0,0.9797,2e-05,3.28551]
[1778444487514,47.37,81183.35,0.0,0.97963,2e-05,3.29386]
[1778444490535,47.37,81178.29,0.0,0.97956,2e-05,3.3041]
[1778444495570,47.37,81175.87,0.0,0.97954,2e-05,3.30619]
[1778444496578,47.37,81169.74,0.0,0.97944,2e-05,3.31878]
[1778444497394,47.37,81169.74,0.0,0.97944,2e-05,3.31878]
[1778444497810,47.37,81169.74,0.0,0.97944,2e-05,3.31878]
[1778444502620,47.36,81161.18,0.0,0.97932,2e-05,3.33584]
[1778444503627,47.36,81157.06,0.0,0.97925,2e-05,3.34435]
[1778444504634,47.36,81152.55,0.0,0.97918,2e-05,3.35368]
[1778444508662,47.36,81149.47,0.0,0.97914,2e-05,3.35935]
[1778444509218,47.36,81149.47,0.0,0.97914,2e-05,3.35935]
[1778444509307,47.36,81149.47,0.0,0.97914,2e-05,3.35935]
[1778444509808,47.36,81149.47,0.0,0.97914,2e-05,3.35935]
[1778444509909,47.36,81151.03,0.0,0.97917,2e-05,3.35583]
[1778444514704,47.35,81143.67,0.0,0.97906,2e-05,3.37029]
[1778444517851,47.35,81142.42,0.0,0.97904,2e-05,3.37245]
[1778444518064,47.35,81142.42,0.0,0.97904,2e-05,3.37245]
[1778444518116,47.35,81142.58,0.0,0.97905,2e-05,3.37186]
[1778444518291,47.35,81142.58,0.0,0.97905,2e-05,3.37186]
[1778444518310,47.35,81142.58,0.0,0.97905,2e-05,3.37186]
[1778444521763,47.35,81147.86,0.0,0.97914,2e-05,3.35966]
[1778444525071,47.35,81149.21,0.0,0.97916,2e-05,3.35635]
[1778444525309,47.35,81148.31,0.0,0.97915,2e-05,3.35802]
[1778444525793,47.34,81144.86,0.0,0.9791,2e-05,3.3651]
[1778444526800,47.34,81133.73,0.0,0.97892,2e-05,3.38851]
[1778444527807,47.34,81131.61,0.0,0.97889,2e-05,3.39274]
[1778444530239,47.34,81130.05,0.0,0.97887,2e-05,3.39549]
[1778444530310,47.34,81130.05,0.0,0.97887,2e-05,3.39549]
[1778444535863,47.33,81125.21,0.0,0.97881,2e-05,3.40404]
[1778444538891,47.33,81109.18,0.0,0.97855,2e-05,3.43751]
[1778444539898,47.33,81097.42,0.0,0.97837,2e-05,3.46255]
[1778444540905,47.33,81094.01,0.0,0.97831,2e-05,3.46954]
[1778444542921,47.33,81104.28,0.0,0.97849,2e-05,3.44646]
[1778444543928,47.32,81105.83,0.0,0.97851,2e-05,3.44274]
[1778444545942,47.32,81094.83,0.0,0.97834,2e-05,3.46579]
[1778444546949,47.32,81093.25,0.0,0.97832,2e-05,3.4688]
[1778444548006,47.32,81093.25,0.0,0.97832,2e-05,3.4688]
[1778444548066,47.32,81093.25,0.0,0.97832,2e-05,3.4688]
[1778444548108,47.32,81093.06,0.0,0.97832,2e-05,3.4688]
[1778444549090,47.32,81093.06,0.0,0.97832,2e-05,3.4688]
[1778444549309,47.32,81092.27,0.0,0.97831,2e-05,3.4701]
[1778444551984,47.31,81088.13,0.0,0.97826,2e-05,3.47543]
[1778444555485,47.31,81086.2,0.0,0.97824,2e-05,3.47837]
[1778444555561,47.31,81086.2,0.0,0.97824,2e-05,3.47837]
[1778444556012,47.31,81086.51,0.0,0.97825,2e-05,3.47727]
[1778444556534,47.31,81086.51,0.0,0.97825,2e-05,3.47727]
[1778444556558,47.31,81086.51,0.0,0.97825,2e-05,3.47727]
[1778444562056,47.3,81089.11,0.0,0.97831,2e-05,3.46901]
[1778444564760,47.3,81088.92,0.0,0.97831,2e-05,3.46857]
[1778444564808,47.3,81088.92,0.0,0.97831,2e-05,3.46857]
[1778444565076,47.29,81090.65,0.0,0.97835,2e-05,3.4644]
[1778444565626,47.29,81090.65,0.0,0.97835,2e-05,3.4644]
[1778444565809,47.29,81090.65,0.0,0.97835,2e-05,3.4644]
[1778444570111,47.29,81082.47,0.0,0.97823,2e-05,3.48018]
[1778444571138,47.29,81082.47,0.0,0.97823,2e-05,3.48018]
[1778444571165,47.29,81082.57,0.0,0.97823,2e-05,3.47953]
[1778444571312,47.29,81082.57,0.0,0.97823,2e-05,3.47953]
[1778444572111,47.29,81082.57,0.0,0.97823,2e-05,3.47953]
[1778444572313,47.28,81083.15,0.0,0.97824,2e-05,3.47783]
[1778444577371,47.28,81083.15,0.0,0.97826,2e-05,3.47566]
[1778444577561,47.28,81083.15,0.0,0.97826,2e-05,3.47566]
[1778444577730,47.28,81083.15,0.0,0.97826,2e-05,3.47566]
[1778444577812,47.28,81083.15,0.0,0.97826,2e-05,3.47566]
[1778444578167,47.28,81083.07,0.0,0.97826,2e-05,3.4754]
[1778444583193,47.27,81083.95,0.0,0.97829,2e-05,3.4722]
[1778444582198,47.27,81079.68,0.0,0.97822,2e-05,3.48108]
[1778444583317,47.27,81079.68,0.0,0.97822,2e-05,3.48108]
[1778444583395,47.27,81079.52,0.0,0.97822,2e-05,3.48099]
[1778444584215,47.27,81073.45,0.0,0.97812,2e-05,3.4938]
[1778444586571,47.27,81070.71,0.0,0.97808,2e-05,3.49934]
[1778444586811,47.27,81070.71,0.0,0.97808,2e-05,3.49934]
[1778444592272,47.25,81068.58,0.0,0.97807,2e-05,3.5007]
[1778444594286,47.25,81077.72,0.0,0.97823,2e-05,3.47979]
[1778444595294,47.25,81082.75,0.0,0.97831,2e-05,3.4684]
[1778444596300,47.25,81078.75,0.0,0.97825,2e-05,3.47669]
[1778444597429,47.25,81078.75,0.0,0.97825,2e-05,3.47669]
[1778444597563,47.25,81078.75,0.0,0.97825,2e-05,3.47669]
[1778444598021,47.25,81078.75,0.0,0.97825,2e-05,3.47669]
[1778444598060,47.25,81078.75,0.0,0.97825,2e-05,3.47669]
[1778444598119,47.25,81077.03,0.0,0.97823,2e-05,3.47957]
[1778444603443,47.24,81080.01,0.0,0.97829,2e-05,3.47132]
[1778444603561,47.24,81080.01,0.0,0.97829,2e-05,3.47132]
[1778444603786,47.24,81080.01,0.0,0.97829,2e-05,3.47132]
[1778444603812,47.24,81080.01,0.0,0.97829,2e-05,3.47132]
[1778444603882,47.24,81080.05,0.0,0.9783,2e-05,3.47038]
[1778444609392,47.23,81084.42,0.0,0.97839,2e-05,3.45882]
[1778444612415,47.23,81090.18,0.0,0.9785,2e-05,3.44273]
[1778444614799,47.22,81091.82,0.0,0.97853,2e-05,3.43882]
[1778444614811,47.22,81091.82,0.0,0.97853,2e-05,3.43882]
[1778444614899,47.22,81091.77,0.0,0.97854,2e-05,3.43821]
[1778444615259,47.22,81091.77,0.0,0.97854,2e-05,3.43821]
[1778444615309,47.22,81091.77,0.0,0.97854,2e-05,3.43821]
[1778444621478,47.21,81094.85,0.0,0.9786,2e-05,3.42954]
[1778444626513,47.21,81095.6,0.0,0.97863,2e-05,3.42633]
[1778444630796,47.21,81092.71,0.0,0.97859,2e-05,3.43163]
[1778444630809,47.21,81092.71,0.0,0.97859,2e-05,3.43163]
[1778444630897,47.2,81092.44,0.0,0.97859,2e-05,3.43158]
[1778444631626,47.2,81092.44,0.0,0.97859,2e-05,3.43158]
[1778444631809,47.2,81092.44,0.0,0.97859,2e-05,3.43158]
[1778444637590,47.2,81094.38,0.0,0.97863,2e-05,3.42555]
[1778444641200,47.2,81094.52,0.0,0.97864,2e-05,3.42466]
[1778444641255,47.19,81094.61,0.0,0.97864,2e-05,3.42387]
[1778444641309,47.19,81094.61,0.0,0.97864,2e-05,3.42387]
[1778444641820,47.19,81094.61,0.0,0.97864,2e-05,3.42387]
[1778444642060,47.19,81094.61,0.0,0.97864,2e-05,3.42387]
[1778444646653,47.19,81105.74,0.0,0.97883,2e-05,3.39857]
[1778444649076,47.19,81106.23,0.0,0.97884,2e-05,3.39726]
[1778444649162,47.19,81106.0,0.0,0.97884,2e-05,3.39727]
[1778444649313,47.19,81106.0,0.0,0.97884,2e-05,3.39727]
[1778444649676,47.19,81107.58,0.0,0.97887,2e-05,3.39389]
[1778444650380,47.19,81107.58,0.0,0.97887,2e-05,3.39389]
[1778444650560,47.19,81107.58,0.0,0.97887,2e-05,3.39389]
[1778444654711,47.18,81112.53,0.0,0.97896,2e-05,3.38213]
[1778444659746,47.18,81105.95,0.0,0.97886,2e-05,3.39489]
[1778444660753,47.18,81102.37,0.0,0.9788,2e-05,3.40257]
[1778444662182,47.18,81102.37,0.0,0.9788,2e-05,3.40257]
[1778444661760,47.18,81101.53,0.0,0.97879,2e-05,3.40386]
[1778444662311,47.18,81101.53,0.0,0.97879,2e-05,3.40386]
[1778444662809,47.18,81101.53,0.0,0.97879,2e-05,3.40386]
[1778444663067,47.18,81101.53,0.0,0.97879,2e-05,3.40386]
[1778444663127,47.18,81103.03,0.0,0.97882,2e-05,3.40038]
[1778444668809,47.17,81103.43,0.0,0.97884,2e-05,3.398]
[1778444672523,47.17,81104.01,0.0,0.97887,2e-05,3.39362]
[1778444672559,47.17,81104.01,0.0,0.97887,2e-05,3.39362]
[1778444673013,47.17,81104.01,0.0,0.97887,2e-05,3.39362]
[1778444673063,47.17,81104.01,0.0,0.97887,2e-05,3.39362]
[1778444673159,47.17,81103.78,0.0,0.97886,2e-05,3.39386]
[1778444677873,47.16,81108.69,0.0,0.97895,2e-05,3.38215]
[1778444678781,47.16,81108.69,0.0,0.97895,2e-05,3.38215]
[1778444678813,47.16,81108.69,0.0,0.97895,2e-05,3.38215]
[1778444678880,47.16,81108.74,0.0,0.97895,2e-05,3.38182]
[1778444679308,47.16,81108.74,0.0,0.97895,2e-05,3.38182]
[1778444679561,47.16,81108.74,0.0,0.97895,2e-05,3.38182]
[1778444684922,47.16,81110.85,0.0,0.979,2e-05,3.37599]
[1778444689148,47.15,81111.78,0.0,0.97902,2e-05,3.37335]
[1778444689161,47.15,81113.31,0.0,0.97904,2e-05,3.36987]
[1778444689310,47.15,81113.31,0.0,0.97904,2e-05,3.36987]
[1778444690003,47.15,81113.31,0.0,0.97904,2e-05,3.36987]
[1778444690065,47.15,81113.31,0.0,0.97904,2e-05,3.36987]
[1778444695999,47.15,81103.36,0.0,0.97889,2e-05,3.3897]
[1778444697556,47.15,81104.52,0.0,0.97891,2e-05,3.38697]
[1778444697809,47.15,81104.52,0.0,0.97891,2e-05,3.38697]
[1778444698207,47.15,81104.52,0.0,0.97891,2e-05,3.38697]
[1778444698308,47.15,81104.52,0.0,0.97892,2e-05,3.38674]
[1778444704056,47.14,81104.74,0.0,0.97893,2e-05,3.38488]
[1778444705063,47.14,81101.23,0.0,0.97888,2e-05,3.39217]
[1778444707078,47.14,81097.04,0.0,0.97881,2e-05,3.40068]
[1778444708205,47.14,81097.04,0.0,0.97881,2e-05,3.40068]
[1778444708307,47.14,81097.04,0.0,0.97881,2e-05,3.40068]
[1778444708259,47.14,81095.45,0.0,0.97879,2e-05,3.40384]
[1778444709053,47.14,81095.45,0.0,0.97879,2e-05,3.40384]
[1778444709312,47.14,81095.45,0.0,0.97879,2e-05,3.40384]
[1778444717697,47.13,81096.52,0.0,0.97882,2e-05,3.39931]
[1778444717812,47.13,81096.52,0.0,0.97882,2e-05,3.39931]
[1778444718156,47.13,81097.08,0.0,0.97883,2e-05,3.39787]
[1778444718916,47.13,81097.08,0.0,0.97883,2e-05,3.39787]
[1778444719066,47.13,81097.08,0.0,0.97883,2e-05,3.39787]
[1778444724199,47.13,81101.39,0.0,0.97891,2e-05,3.38729]
[1778444731248,47.12,81101.53,0.0,0.97894,2e-05,3.38308]
[1778444736283,47.12,81102.06,0.0,0.97895,2e-05,3.38089]
[1778444738883,47.12,81102.05,0.0,0.97896,2e-05,3.3807]
[1778444739059,47.12,81102.05,0.0,0.97896,2e-05,3.3807]
[1778444739160,47.12,81102.05,0.0,0.97896,2e-05,3.38028]
[1778444739650,47.12,81102.05,0.0,0.97896,2e-05,3.38028]
[1778444739812,47.12,81102.05,0.0,0.97896,2e-05,3.38028]
[1778444745350,47.11,81102.13,0.0,0.97897,2e-05,3.37886]
[1778444750386,47.11,81101.94,0.0,0.97897,2e-05,3.37823]
[1778444755420,47.1,81101.65,0.0,0.97898,2e-05,3.37782]
[1778444761338,47.1,81102.27,0.0,0.97899,2e-05,3.37567]
[1778444761560,47.1,81102.35,0.0,0.979,2e-05,3.37529]
[1778444762098,47.1,81102.35,0.0,0.979,2e-05,3.37529]
[1778444762312,47.1,81102.35,0.0,0.979,2e-05,3.37529]
[1778444762162,47.1,81102.27,0.0,0.979,2e-05,3.37506]
[1778444763476,47.1,81107.21,0.0,0.97908,2e-05,3.36431]
[1778444765324,47.1,81107.21,0.0,0.97908,2e-05,3.36431]
[1778444764483,47.1,81113.86,0.0,0.97919,2e-05,3.34997]
[1778444765563,47.1,81113.86,0.0,0.97919,2e-05,3.34997]
[1778444771737,47.09,81114.44,0.0,0.9792,2e-05,3.34796]
[1778444775535,47.09,81113.72,0.0,0.97919,2e-05,3.34872]
[1778444775557,47.09,81113.72,0.0,0.97919,2e-05,3.34872]
[1778444775636,47.09,81115.57,0.0,0.97923,2e-05,3.34463]
[1778444777128,47.09,81115.57,0.0,0.97923,2e-05,3.34463]
[1778444777313,47.09,81115.57,0.0,0.97923,2e-05,3.34463]
[1778444782609,47.09,81119.48,0.0,0.97929,2e-05,3.33539]
[1778444784508,47.09,81120.16,0.0,0.97931,2e-05,3.33381]
[1778444784557,47.09,81120.16,0.0,0.97931,2e-05,3.33381]
[1778444784999,47.09,81120.16,0.0,0.97931,2e-05,3.33381]
[1778444785062,47.09,81120.16,0.0,0.97931,2e-05,3.33381]
[1778444785100,47.09,81120.27,0.0,0.97931,2e-05,3.33331]
[1778444789179,47.09,81119.82,0.0,0.9793,2e-05,3.33399]
[1778444789310,47.09,81119.82,0.0,0.9793,2e-05,3.33399]
[1778444789385,47.09,81113.48,0.0,0.97921,2e-05,3.34715]
[1778444789947,47.09,81113.48,0.0,0.97921,2e-05,3.34715]
[1778444790061,47.09,81113.48,0.0,0.97921,2e-05,3.34715]
[1778444795700,47.08,81111.96,0.0,0.9792,2e-05,3.34702]
[1778444800735,47.08,81111.86,0.0,0.97921,2e-05,3.34644]
[1778444805791,47.08,81112.53,0.0,0.97922,2e-05,3.34439]
[1778444805809,47.08,81112.53,0.0,0.97922,2e-05,3.34439]
[1778444805892,47.08,81112.53,0.0,0.97923,2e-05,3.34408]
[1778444806589,47.08,81112.53,0.0,0.97923,2e-05,3.34408]
[1778444806811,47.08,81112.53,0.0,0.97923,2e-05,3.34408]
[1778444812819,47.07,81115.24,0.0,0.97927,2e-05,3.33746]
[1778444819869,47.07,81115.1,0.0,0.97928,2e-05,3.33678]
[1778444825910,47.07,81115.01,0.0,0.97928,2e-05,3.33615]
[1778444830947,47.06,81115.22,0.0,0.97929,2e-05,3.33489]
[1778444835012,47.06,81115.88,0.0,0.97931,2e-05,3.33309]
[1778444835060,47.06,81115.88,0.0,0.97931,2e-05,3.33309]
[1778444835113,47.06,81115.41,0.0,0.9793,2e-05,3.33395]
[1778444835777,47.06,81115.41,0.0,0.9793,2e-05,3.33395]
[1778444835809,47.06,81115.41,0.0,0.9793,2e-05,3.33395]
[1778444841015,47.06,81115.49,0.0,0.97931,2e-05,3.33299]
[1778444846050,47.06,81115.87,0.0,0.97932,2e-05,3.33153]
[1778444851085,47.05,81116.74,0.0,0.97935,2e-05,3.32669]
[1778444856120,47.05,81117.19,0.0,0.97936,2e-05,3.32514]
[1778444858533,47.05,81117.38,0.0,0.97937,2e-05,3.32462]
[1778444858561,47.05,81117.38,0.0,0.97937,2e-05,3.32462]
[1778444859372,47.05,81117.38,0.0,0.97937,2e-05,3.32462]
[1778444859410,47.05,81117.84,0.0,0.97937,2e-05,3.32341]
[1778444859561,47.05,81117.84,0.0,0.97937,2e-05,3.32341]
[1778444863170,47.05,81132.33,0.0,0.97961,2e-05,3.29242]
[1778444864244,47.05,81132.33,0.0,0.97961,2e-05,3.29242]
[1778444864279,47.05,81135.4,0.0,0.97965,2e-05,3.28592]
[1778444865325,47.05,81135.4,0.0,0.97965,2e-05,3.28592]
[1778444866218,47.05,81135.17,0.0,0.97965,2e-05,3.28634]
[1778444866298,47.05,81135.27,0.0,0.97965,2e-05,3.28608]
[1778444871225,47.05,81138.07,0.0,0.9797,2e-05,3.27993]
[1778444873239,47.05,81141.21,0.0,0.97975,2e-05,3.27326]
[1778444873714,47.05,81141.21,0.0,0.97975,2e-05,3.27326]
[1778444873815,47.05,81141.21,0.0,0.97975,2e-05,3.27326]
[1778444874246,47.05,81141.26,0.0,0.97975,2e-05,3.27312]
[1778444874911,47.05,81141.26,0.0,0.97975,2e-05,3.27312]
[1778444875061,47.05,81141.26,0.0,0.97975,2e-05,3.27312]
[1778444880288,47.05,81145.63,0.0,0.97982,2e-05,3.26377]
[1778444881430,47.05,81145.63,0.0,0.97982,2e-05,3.26377]
[1778444881295,47.05,81148.23,0.0,0.97986,2e-05,3.25832]
[1778444881558,47.05,81148.23,0.0,0.97986,2e-05,3.25832]
[1778444882302,47.05,81148.4,0.0,0.97986,2e-05,3.25795]
[1778444882558,47.05,81148.4,0.0,0.97986,2e-05,3.25795]
[1778444887337,47.05,81138.79,0.0,0.97971,2e-05,3.27793]
[1778444888219,47.05,81138.79,0.0,0.97971,2e-05,3.27793]
[1778444888313,47.05,81138.79,0.0,0.97971,2e-05,3.27793]
[1778444888344,47.05,81135.45,0.0,0.97966,2e-05,3.28487]
[1778444889809,47.05,81135.64,0.0,0.97967,2e-05,3.28441]
[1778444890071,47.05,81135.64,0.0,0.97967,2e-05,3.28441]
[1778444893151,47.05,81135.05,0.0,0.97966,2e-05,3.28545]
[1778444893310,47.05,81135.05,0.0,0.97966,2e-05,3.28545]
[1778444893380,47.05,81134.4,0.0,0.97965,2e-05,3.28674]
[1778444897802,47.04,81133.9,0.0,0.97964,2e-05,3.2875]
[1778444897810,47.04,81133.9,0.0,0.97964,2e-05,3.2875]
[1778444902023,47.04,81134.99,0.0,0.97966,2e-05,3.28492]
[1778444902061,47.04,81134.99,0.0,0.97966,2e-05,3.28492]
[1778444903896,47.04,81134.28,0.0,0.97965,2e-05,3.28627]
[1778444903995,47.04,81134.28,0.0,0.97965,2e-05,3.28627]
[1778444904457,47.04,81132.93,0.0,0.97963,2e-05,3.28903]
[1778444907275,47.04,81132.25,0.0,0.97962,2e-05,3.2903]
[1778444907310,47.04,81132.25,0.0,0.97962,2e-05,3.2903]
[1778444909492,47.04,81128.19,0.0,0.97956,2e-05,3.29858]
[1778444910500,47.04,81125.45,0.0,0.97952,2e-05,3.30425]
[1778444910635,47.04,81125.45,0.0,0.97952,2e-05,3.30425]
[1778444910808,47.04,81125.45,0.0,0.97952,2e-05,3.30425]
[1778444912726,47.04,81126.26,0.0,0.97955,2e-05,3.29998]
[1778444912811,47.04,81126.26,0.0,0.97955,2e-05,3.29998]
[1778444913521,47.04,81126.47,0.0,0.97955,2e-05,3.29945]
[1778444918557,47.04,81126.71,0.0,0.97956,2e-05,3.29847]
[1778444921062,47.04,81128.31,0.0,0.97958,2e-05,3.29501]
[1778444921311,47.04,81128.31,0.0,0.97958,2e-05,3.29501]
[1778444921321,47.04,81133.85,0.0,0.97967,2e-05,3.28323]
[1778444921578,47.04,81139.31,0.0,0.97976,2e-05,3.2718]
[1778444923592,47.04,81137.3,0.0,0.97972,2e-05,3.27591]
[1778444926654,47.04,81137.54,0.0,0.97973,2e-05,3.27529]
[1778444926811,47.04,81137.54,0.0,0.97973,2e-05,3.27529]
[1778444932538,47.04,81137.55,0.0,0.97973,2e-05,3.27505]
[1778444932562,47.04,81137.83,0.0,0.97974,2e-05,3.27435]
[1778444932838,47.03,81137.01,0.0,0.97972,2e-05,3.27601]
[1778444934400,47.03,81137.01,0.0,0.97972,2e-05,3.27601]
[1778444934559,47.03,81136.58,0.0,0.97972,2e-05,3.27679]
[1778444937875,47.03,81137.8,0.0,0.97974,2e-05,3.27418]
[1778444937924,47.03,81137.47,0.0,0.97973,2e-05,3.27475]
[1778444938699,47.03,81132.14,0.0,0.97965,2e-05,3.28586]
[1778444941735,47.03,81132.98,0.0,0.97966,2e-05,3.28394]
[1778444941815,47.03,81136.24,0.0,0.97972,2e-05,3.27703]
[1778444944741,47.03,81138.42,0.0,0.97975,2e-05,3.27229]
[1778444949776,47.03,81140.17,0.0,0.97978,2e-05,3.26837]
[1778444952863,47.03,81140.09,0.0,0.97978,2e-05,3.26843]
[1778444954800,47.03,81140.03,0.0,0.97978,2e-05,3.26844]
[1778444954811,47.03,81140.03,0.0,0.97978,2e-05,3.26844]
[1778444960853,47.03,81137.96,0.0,0.97975,2e-05,3.27238]
[1778444962215,47.03,81137.96,0.0,0.97975,2e-05,3.27238]
[1778444962311,47.03,81137.96,0.0,0.97975,2e-05,3.27238]
[1778444967902,47.03,81135.75,0.0,0.97972,2e-05,3.27652]
[1778444972294,47.03,81135.64,0.0,0.97972,2e-05,3.27654]
[1778444972309,47.03,81135.64,0.0,0.97972,2e-05,3.27654]
[1778444978183,47.03,81135.22,0.0,0.97973,2e-05,3.27464]
[1778444978309,47.03,81135.22,0.0,0.97973,2e-05,3.27464]
[1778444982897,47.02,81133.67,0.0,0.97971,2e-05,3.27755]
[1778444983064,47.02,81133.67,0.0,0.97971,2e-05,3.27755]
[1778444993077,47.02,81135.19,0.0,0.97974,2e-05,3.27362]
[1778444999119,47.02,81134.97,0.0,0.97974,2e-05,3.27365]
[1778445001133,47.02,81130.21,0.0,0.97966,2e-05,3.28349]
[1778445002140,47.02,81125.07,0.0,0.97958,2e-05,3.2942]
[1778445002676,47.02,81125.07,0.0,0.97958,2e-05,3.2942]
[1778445002828,47.02,81125.07,0.0,0.97958,2e-05,3.2942]
[1778445008182,47.02,81126.39,0.0,0.97961,2e-05,3.29087]
[1778445010170,47.02,81128.17,0.0,0.97964,2e-05,3.28704]
[1778445010320,47.02,81128.17,0.0,0.97964,2e-05,3.28704]
[1778445013217,47.02,81125.72,0.0,0.9796,2e-05,3.29185]
[1778445014224,47.02,81115.77,0.0,0.97945,2e-05,3.31281]
[1778445015231,47.02,81103.45,0.0,0.97925,2e-05,3.33869]
[1778445016338,47.02,81103.45,0.0,0.97925,2e-05,3.33869]
[1778445016557,47.02,81103.45,0.0,0.97925,2e-05,3.33869]
[1778445016439,47.01,81103.18,0.0,0.97925,2e-05,3.3391]
[1778445019259,47.01,81101.3,0.0,0.97922,2e-05,3.34258]
[1778445021063,47.01,81101.13,0.0,0.97922,2e-05,3.34277]
[1778445021274,47.01,81092.32,0.0,0.97908,2e-05,3.36137]
[1778445022280,47.01,81083.72,0.0,0.97895,2e-05,3.37958]
[1778445022864,47.01,81083.72,0.0,0.97895,2e-05,3.37958]
[1778445023287,47.01,81079.24,0.0,0.97887,2e-05,3.38896]
[1778445024208,47.01,81079.24,0.0,0.97887,2e-05,3.38896]
[1778445024308,47.01,81079.24,0.0,0.97887,2e-05,3.38896]
[1778445030315,47.0,81078.31,0.0,0.97887,2e-05,3.38946]
[1778445030558,47.0,81078.31,0.0,0.97887,2e-05,3.38946]
[1778445031343,47.0,81074.31,0.0,0.97882,2e-05,3.39517]
[1778445032350,47.0,81072.26,0.0,0.97879,2e-05,3.39932]
[1778445033357,47.0,81067.57,0.0,0.97872,2e-05,3.40917]
[1778445040406,46.99,81067.76,0.0,0.97874,2e-05,3.40674]
[1778445042139,46.99,81067.88,0.0,0.97874,2e-05,3.4062]
[1778445042308,46.99,81067.88,0.0,0.97874,2e-05,3.4062]
[1778445047455,46.99,81072.98,0.0,0.97884,2e-05,3.39349]
[1778445047809,46.99,81072.98,0.0,0.97884,2e-05,3.39349]
[1778445048462,46.99,81079.1,0.0,0.97894,2e-05,3.38007]
[1778445051483,46.98,81083.53,0.0,0.97901,2e-05,3.36987]
[1778445051956,46.98,81083.53,0.0,0.97901,2e-05,3.36987]
[1778445052063,46.98,81083.53,0.0,0.97901,2e-05,3.36987]
[1778445054505,46.98,81087.04,0.0,0.97907,2e-05,3.36171]
[1778445055512,46.98,81084.72,0.0,0.97904,2e-05,3.36648]
[1778445057526,46.98,81082.74,0.0,0.97901,2e-05,3.3703]
[1778445062561,46.98,81083.32,0.0,0.97903,2e-05,3.36801]
[1778445062999,46.98,81083.32,0.0,0.97903,2e-05,3.36801]
[1778445063059,46.98,81083.32,0.0,0.97903,2e-05,3.36801]
[1778445068603,46.97,81081.76,0.0,0.97901,2e-05,3.37009]
[1778445069376,46.97,81081.76,0.0,0.97901,2e-05,3.37009]
[1778445069808,46.97,81080.85,0.0,0.979,2e-05,3.37183]
[1778445071710,46.97,81082.23,0.0,0.97902,2e-05,3.36846]
[1778445072649,46.97,81073.74,0.0,0.97889,2e-05,3.38647]
[1778445073656,46.97,81070.6,0.0,0.97884,2e-05,3.39299]
[1778445075371,46.97,81070.63,0.0,0.97884,2e-05,3.39267]
[1778445075453,46.97,81070.63,0.0,0.97884,2e-05,3.39241]
[1778445077684,46.96,81073.16,0.0,0.97889,2e-05,3.38646]
[1778445083563,46.96,81072.88,0.0,0.97889,2e-05,3.38607]
[1778445083733,46.96,81070.38,0.0,0.97885,2e-05,3.39095]
[1778445085563,46.96,81070.38,0.0,0.97885,2e-05,3.39095]
[1778445085593,46.96,81066.07,0.0,0.97879,2e-05,3.39971]
[1778445085747,46.96,81061.86,0.0,0.97872,2e-05,3.4088]
[1778445086758,46.96,81055.27,0.0,0.97861,2e-05,3.42278]
[1778445088773,46.95,81059.72,0.0,0.97869,2e-05,3.4125]
[1778445091793,46.95,81052.91,0.0,0.9786,2e-05,3.42394]
[1778445094815,46.95,81057.95,0.0,0.97869,2e-05,3.41205]
[1778445096828,46.95,81061.79,0.0,0.97876,2e-05,3.40316]
[1778445099849,46.94,81056.41,0.0,0.97868,2e-05,3.41392]
[1778445103877,46.94,81052.37,0.0,0.97862,2e-05,3.42146]
[1778445105891,46.94,81045.19,0.0,0.97851,2e-05,3.43642]
[1778445108581,46.94,81044.46,0.0,0.9785,2e-05,3.43766]
[1778445108731,46.93,81048.81,0.0,0.97857,2e-05,3.42753]
[1778445109565,46.93,81048.81,0.0,0.97857,2e-05,3.42753]
[1778445109653,46.93,81051.12,0.0,0.97861,2e-05,3.42219]
[1778445109919,46.93,81055.68,0.0,0.97869,2e-05,3.41231]
[1778445110926,46.93,81058.04,0.0,0.97873,2e-05,3.4069]
[1778445111933,46.93,81053.93,0.0,0.97866,2e-05,3.4155]
[1778445116968,46.93,81051.36,0.0,0.97863,2e-05,3.41953]
[1778445119564,46.92,81053.01,0.0,0.97866,2e-05,3.41563]
[1778445119569,46.92,81054.81,0.0,0.9787,2e-05,3.41112]
[1778445122123,46.92,81053.42,0.0,0.97868,2e-05,3.41383]
[1778445124019,46.92,81059.68,0.0,0.97878,2e-05,3.39937]
[1778445125024,46.92,81065.73,0.0,0.97888,2e-05,3.38605]
[1778445127038,46.92,81070.74,0.0,0.97897,2e-05,3.37477]
[1778445128340,46.92,81070.74,0.0,0.97897,2e-05,3.37477]
[1778445128558,46.92,81070.74,0.0,0.97897,2e-05,3.37477]
[1778445128599,46.91,81071.72,0.0,0.97899,2e-05,3.37219]
[1778445131069,46.91,81080.69,0.0,0.97914,2e-05,3.35252]
[1778445133084,46.91,81084.23,0.0,0.9792,2e-05,3.34457]
[1778445136104,46.91,81075.15,0.0,0.97905,2e-05,3.36342]
[1778445139125,46.91,81071.74,0.0,0.979,2e-05,3.3701]
[1778445144160,46.9,81065.14,0.0,0.97891,2e-05,3.38314]
[1778445148188,46.9,81060.51,0.0,0.97884,2e-05,3.3921]
[1778445153223,46.89,81060.75,0.0,0.97887,2e-05,3.38786]
[1778445154230,46.89,81052.36,0.0,0.97873,2e-05,3.40572]
[1778445156244,46.89,81051.31,0.0,0.97872,2e-05,3.40744]
[1778445159268,46.89,81044.93,0.0,0.97862,2e-05,3.42039]
[1778445164303,46.88,81047.4,0.0,0.97868,2e-05,3.41318]
[1778445169778,46.88,81046.48,0.0,0.97867,2e-05,3.41397]
[1778445172359,46.87,81040.62,0.0,0.97858,2e-05,3.42549]
[1778445173559,46.87,81040.62,0.0,0.97858,2e-05,3.42549]
[1778445175223,46.87,81034.42,0.0,0.97849,2e-05,3.43835]
[1778445175381,46.87,81003.99,0.0,0.97798,2e-05,3.50521]
[1778445176397,46.87,80989.34,0.0,0.97774,2e-05,3.53696]
[1778445177396,46.87,80986.73,0.0,0.9777,2e-05,3.54227]
[1778445178804,46.87,80986.73,0.0,0.9777,2e-05,3.54227]
[1778445178403,46.87,80979.22,0.0,0.97757,2e-05,3.55854]
[1778445179410,46.86,80973.52,0.0,0.97748,2e-05,3.57077]
[1778445180417,46.86,80980.26,0.0,0.9776,2e-05,3.5551]
[1778445181424,46.86,80985.8,0.0,0.9777,2e-05,3.54218]
[1778445183438,46.86,80990.13,0.0,0.97778,2e-05,3.5315]
[1778445184455,46.86,80975.42,0.0,0.97753,2e-05,3.56387]
[1778445185461,46.85,80965.0,0.0,0.97736,2e-05,3.58674]
[1778445186467,46.85,80967.92,0.0,0.97741,2e-05,3.57957]
[1778445188481,46.85,80954.81,0.0,0.9772,2e-05,3.60798]
[1778445189488,46.85,80948.55,0.0,0.97709,2e-05,3.62154]
[1778445192695,46.84,80934.25,0.0,0.97686,2e-05,3.65213]
[1778445193527,46.84,80924.13,0.0,0.97668,2e-05,3.67461]
[1778445194818,46.84,80924.13,0.0,0.97668,2e-05,3.67461]
[1778445194534,46.83,80917.35,0.0,0.97657,2e-05,3.68945]
[1778445195541,46.83,80905.9,0.0,0.97637,2e-05,3.71512]
[1778445196548,46.83,80898.94,0.0,0.97625,2e-05,3.73044]
[1778445197555,46.83,80904.68,0.0,0.97636,2e-05,3.71628]
[1778445198648,46.83,80904.68,0.0,0.97636,2e-05,3.71628]
[1778445198703,46.82,80915.99,0.0,0.97657,2e-05,3.68933]
[1778445199570,46.82,80927.6,0.0,0.97678,2e-05,3.66189]
[1778445200577,46.82,80936.32,0.0,0.97694,2e-05,3.64123]
[1778445201584,46.82,80940.23,0.0,0.97701,2e-05,3.63164]
[1778445203598,46.81,80932.54,0.0,0.97689,2e-05,3.64784]
[1778445204814,46.81,80932.54,0.0,0.97689,2e-05,3.64784]
[1778445204605,46.81,80926.73,0.0,0.97679,2e-05,3.66044]
[1778445205613,46.81,80933.74,0.0,0.97692,2e-05,3.6437]
[1778445207626,46.8,80924.7,0.0,0.97677,2e-05,3.66302]
[1778445208811,46.8,80924.7,0.0,0.97677,2e-05,3.66302]
[1778445208633,46.8,80924.4,0.0,0.97677,2e-05,3.66299]
[1778445213670,46.79,80920.53,0.0,0.97675,2e-05,3.66582]
[1778445217697,46.78,80924.75,0.0,0.97684,2e-05,3.65329]
[1778445219713,46.78,80929.7,0.0,0.97694,2e-05,3.6406]
[1778445221265,46.77,80931.02,0.0,0.97697,2e-05,3.63692]
[1778445221309,46.77,80931.02,0.0,0.97697,2e-05,3.63692]
[1778445221727,46.77,80930.02,0.0,0.97695,2e-05,3.63854]
[1778445224376,46.77,80931.63,0.0,0.97699,2e-05,3.63356]
[1778445224559,46.77,80931.63,0.0,0.97699,2e-05,3.63356]
[1778445229783,46.75,80933.37,0.0,0.97705,2e-05,3.62572]
[1778445231797,46.75,80942.17,0.0,0.97721,2e-05,3.60446]
[1778445232804,46.75,80946.36,0.0,0.97729,2e-05,3.59438]
[1778445235825,46.74,80953.78,0.0,0.97743,2e-05,3.57592]
[1778445238846,46.74,80958.35,0.0,0.97752,2e-05,3.56402]
[1778445239735,46.74,80958.35,0.0,0.97752,2e-05,3.56402]
[1778445239814,46.74,80958.35,0.0,0.97752,2e-05,3.56402]
[1778445239853,46.73,80959.86,0.0,0.97755,2e-05,3.5601]
[1778445240022,46.73,80959.86,0.0,0.97755,2e-05,3.5601]
[1778445240060,46.73,80959.86,0.0,0.97755,2e-05,3.5601]
[1778445242874,46.73,80967.46,0.0,0.97769,2e-05,3.54153]
[1778445243881,46.73,80973.25,0.0,0.9778,2e-05,3.52811]
[1778445245903,46.73,80980.97,0.0,0.97793,2e-05,3.51001]
[1778445248812,46.72,80983.75,0.0,0.97798,2e-05,3.5034]
[1778445249063,46.72,80983.75,0.0,0.97798,2e-05,3.5034]
[1778445249156,46.72,80983.75,0.0,0.97798,2e-05,3.5034]
[1778445249309,46.72,80983.75,0.0,0.97798,2e-05,3.5034]
[1778445249410,46.72,80984.74,0.0,0.97801,2e-05,3.49995]
[1778445254966,46.71,80987.14,0.0,0.97806,2e-05,3.49255]
[1778445257458,46.71,80986.3,0.0,0.97805,2e-05,3.494]
[1778445257565,46.71,80986.3,0.0,0.97805,2e-05,3.494]
[1778445257848,46.71,80986.3,0.0,0.97805,2e-05,3.494]
[1778445257666,46.71,80987.76,0.0,0.97808,2e-05,3.48993]
[1778445258064,46.71,80987.76,0.0,0.97808,2e-05,3.48993]
[1778445261008,46.7,80994.22,0.0,0.9782,2e-05,3.47443]
[1778445265913,46.7,80997.81,0.0,0.97827,2e-05,3.46537]
[1778445266059,46.7,80999.95,0.0,0.97831,2e-05,3.46028]
[1778445266461,46.7,80999.95,0.0,0.97831,2e-05,3.46028]
[1778445266562,46.7,80999.95,0.0,0.97831,2e-05,3.46028]
[1778445266601,46.7,81002.51,0.0,0.97836,2e-05,3.45392]
[1778445270232,46.69,81002.25,0.0,0.97836,2e-05,3.45377]
[1778445270319,46.69,81002.25,0.0,0.97836,2e-05,3.45377]
[1778445270631,46.69,81002.25,0.0,0.97836,2e-05,3.45377]
[1778445270810,46.69,81002.25,0.0,0.97836,2e-05,3.45377]
[1778445270852,46.69,81003.96,0.0,0.97839,2e-05,3.44931]
[1778445272086,46.69,81001.04,0.0,0.97836,2e-05,3.45295]
[1778445278128,46.68,81001.45,0.0,0.97838,2e-05,3.44991]
[1778445282966,46.68,81001.27,0.0,0.97839,2e-05,3.44925]
[1778445283060,46.68,81001.21,0.0,0.97839,2e-05,3.44903]
[1778445283467,46.68,81001.21,0.0,0.97839,2e-05,3.44903]
[1778445283559,46.68,81001.21,0.0,0.97839,2e-05,3.44903]
[1778445283619,46.68,81001.07,0.0,0.97839,2e-05,3.44863]
[1778445284170,46.68,80996.36,0.0,0.97831,2e-05,3.45899]
[1778445285177,46.68,80990.69,0.0,0.97822,2e-05,3.47112]
[1778445289100,46.67,80990.21,0.0,0.97822,2e-05,3.471]
[1778445289248,46.67,80990.21,0.0,0.97822,2e-05,3.471]
[1778445289313,46.67,80990.21,0.0,0.97822,2e-05,3.471]
[1778445289403,46.67,80990.12,0.0,0.97822,2e-05,3.47081]
[1778445291220,46.67,80985.66,0.0,0.97815,2e-05,3.47988]
[1778445294242,46.66,80980.61,0.0,0.97808,2e-05,3.48984]
[1778445295247,46.66,80973.01,0.0,0.97795,2e-05,3.50631]
[1778445296254,46.66,80966.51,0.0,0.97785,2e-05,3.52035]
[1778445300282,46.65,80962.48,0.0,0.97779,2e-05,3.52749]
[1778445305326,46.65,80957.28,0.0,0.97772,2e-05,3.53674]
[1778445306327,46.64,80950.58,0.0,0.97761,2e-05,3.5513]
[1778445308108,46.64,80948.74,0.0,0.97758,2e-05,3.55495]
[1778445308311,46.64,80948.74,0.0,0.97758,2e-05,3.55495]
[1778445308341,46.64,80950.41,0.0,0.97762,2e-05,3.55069]
[1778445309883,46.64,80950.41,0.0,0.97762,2e-05,3.55069]
[1778445310060,46.64,80949.78,0.0,0.97761,2e-05,3.55107]
[1778445310355,46.64,80945.77,0.0,0.97754,2e-05,3.5601]
[1778445314581,46.63,80943.69,0.0,0.97752,2e-05,3.5632]
[1778445314809,46.63,80943.69,0.0,0.97752,2e-05,3.5632]
[1778445314910,46.63,80941.51,0.0,0.97749,2e-05,3.56706]
[1778445315390,46.63,80947.68,0.0,0.9776,2e-05,3.55316]
[1778445316397,46.63,80954.92,0.0,0.97772,2e-05,3.53637]
[1778445318411,46.62,80958.27,0.0,0.97779,2e-05,3.52788]
[1778445319148,46.62,80958.27,0.0,0.97779,2e-05,3.52788]
[1778445319311,46.62,80958.27,0.0,0.97779,2e-05,3.52788]
[1778445322439,46.62,80970.4,0.0,0.97801,2e-05,3.49897]
[1778445323446,46.61,80976.89,0.0,0.97812,2e-05,3.4837]
[1778445327345,46.61,80977.21,0.0,0.97814,2e-05,3.48184]
[1778445327559,46.61,80977.21,0.0,0.97814,2e-05,3.48184]
[1778445327581,46.61,80977.21,0.0,0.97814,2e-05,3.48184]
[1778445327809,46.61,80977.21,0.0,0.97814,2e-05,3.48184]
[1778445327910,46.61,80977.29,0.0,0.97814,2e-05,3.48128]
[1778445332996,46.6,80976.69,0.0,0.97816,2e-05,3.47865]
[1778445334523,46.6,80983.97,0.0,0.97829,2e-05,3.46143]
[1778445336867,46.6,80985.78,0.0,0.97832,2e-05,3.45708]
[1778445336912,46.6,80986.23,0.0,0.97833,2e-05,3.45575]
[1778445337055,46.6,80986.23,0.0,0.97833,2e-05,3.45575]
[1778445337063,46.6,80986.23,0.0,0.97833,2e-05,3.45575]
[1778445337308,46.6,80986.23,0.0,0.97833,2e-05,3.45575]
[1778445345164,46.59,80990.4,0.0,0.97842,2e-05,3.44385]
[1778445345311,46.59,80990.4,0.0,0.97842,2e-05,3.44385]
[1778445345600,46.59,80996.24,0.0,0.97852,2e-05,3.43071]
[1778445346139,46.59,80996.24,0.0,0.97852,2e-05,3.43071]
[1778445346308,46.59,80996.24,0.0,0.97852,2e-05,3.43071]
[1778445349472,46.59,80999.65,0.0,0.97858,2e-05,3.42236]
[1778445349564,46.59,80999.65,0.0,0.97858,2e-05,3.42236]
[1778445349628,46.58,80999.5,0.0,0.97858,2e-05,3.42241]
[1778445352649,46.58,80990.11,0.0,0.97843,2e-05,3.44215]
[1778445354406,46.58,80990.18,0.0,0.97844,2e-05,3.44167]
[1778445354561,46.58,80990.18,0.0,0.97844,2e-05,3.44167]
[1778445357684,46.58,80998.37,0.0,0.97858,2e-05,3.42244]
[1778445359525,46.57,81000.64,0.0,0.97862,2e-05,3.41719]
[1778445359560,46.57,81000.64,0.0,0.97862,2e-05,3.41719]
[1778445359924,46.57,81000.64,0.0,0.97862,2e-05,3.41719]
[1778445360025,46.57,80999.81,0.0,0.97861,2e-05,3.41872]
[1778445360061,46.57,80999.81,0.0,0.97861,2e-05,3.41872]
[1778445360705,46.57,80992.41,0.0,0.97849,2e-05,3.43466]
[1778445361712,46.57,80982.9,0.0,0.97833,2e-05,3.45527]
[1778445362719,46.57,80976.28,0.0,0.97822,2e-05,3.46955]
[1778445365740,46.57,80985.02,0.0,0.97838,2e-05,3.44916]
[1778445366753,46.57,80999.86,0.0,0.97863,2e-05,3.41626]
[1778445367758,46.57,81005.6,0.0,0.97872,2e-05,3.40346]
[1778445369210,46.56,81007.8,0.0,0.97876,2e-05,3.39841]
[1778445369772,46.56,80999.61,0.0,0.97863,2e-05,3.41603]
[1778445371786,46.56,80995.36,0.0,0.97856,2e-05,3.42477]
[1778445373113,46.56,80995.99,0.0,0.97858,2e-05,3.4231]
[1778445373800,46.56,80990.35,0.0,0.97848,2e-05,3.43518]
[1778445375814,46.56,80982.87,0.0,0.97836,2e-05,3.451]
[1778445377183,46.56,80981.62,0.0,0.97835,2e-05,3.45342]
[1778445377828,46.56,80972.94,0.0,0.9782,2e-05,3.47226]
[1778445379842,46.55,80969.01,0.0,0.97814,2e-05,3.48023]
[1778445381020,46.55,80969.01,0.0,0.97814,2e-05,3.48023]
[1778445383541,46.55,80969.11,0.0,0.97815,2e-05,3.47885]
[1778445386891,46.54,80975.13,0.0,0.97827,2e-05,3.46403]
[1778445387431,46.54,80975.13,0.0,0.97827,2e-05,3.46403]
[1778445387898,46.54,80979.48,0.0,0.97834,2e-05,3.45408]
[1778445390925,46.54,80986.76,0.0,0.97847,2e-05,3.43708]
[1778445394953,46.54,80996.48,0.0,0.97865,2e-05,3.41221]
[1778445395960,46.53,81000.6,0.0,0.97872,2e-05,3.40295]
[1778445396967,46.53,81005.15,0.0,0.9788,2e-05,3.3928]
[1778445397974,46.53,81008.86,0.0,0.97886,2e-05,3.38451]
[1778445399620,46.53,81009.72,0.0,0.97888,2e-05,3.38244]
[1778445399810,46.53,81009.72,0.0,0.97888,2e-05,3.38244]
[1778445399929,46.53,81009.72,0.0,0.97888,2e-05,3.38244]
[1778445400063,46.53,81009.72,0.0,0.97888,2e-05,3.38244]
[1778445399988,46.53,81009.23,0.0,0.97887,2e-05,3.3833]
[1778445401847,46.53,81009.48,0.0,0.97888,2e-05,3.38256]
[1778445405687,46.53,81008.08,0.0,0.97886,2e-05,3.3848]
[1778445408046,46.53,81014.6,0.0,0.97897,2e-05,3.37006]
[1778445411071,46.52,81020.71,0.0,0.97907,2e-05,3.35633]
[1778445411854,46.52,81020.71,0.0,0.97907,2e-05,3.35633]
[1778445412060,46.52,81020.71,0.0,0.97907,2e-05,3.35633]
[1778445412091,46.52,81020.71,0.0,0.97907,2e-05,3.35633]
[1778445412078,46.52,81023.74,0.0,0.97912,2e-05,3.34964]
[1778445412311,46.52,81023.74,0.0,0.97912,2e-05,3.34964]
[1778445414092,46.52,81033.05,0.0,0.97927,2e-05,3.32935]
[1778445415099,46.52,81037.44,0.0,0.97935,2e-05,3.31984]
[1778445417113,46.52,81041.39,0.0,0.97941,2e-05,3.31123]
[1778445419912,46.52,81041.58,0.0,0.97941,2e-05,3.31076]
[1778445420062,46.52,81041.58,0.0,0.97941,2e-05,3.31076]
[1778445420081,46.52,81040.76,0.0,0.9794,2e-05,3.31238]
[1778445420129,46.52,81040.76,0.0,0.9794,2e-05,3.31238]
[1778445420312,46.52,81040.76,0.0,0.9794,2e-05,3.31238]
[1778445423916,46.52,81044.26,0.0,0.97946,2e-05,3.30476]
[1778445424033,46.52,81044.26,0.0,0.97946,2e-05,3.30476]
[1778445424082,46.52,81044.26,0.0,0.97946,2e-05,3.30476]
[1778445424020,46.52,81044.67,0.0,0.97947,2e-05,3.30379]
[1778445425170,46.52,81051.44,0.0,0.97957,2e-05,3.28933]
[1778445428104,46.52,81054.06,0.0,0.97962,2e-05,3.28375]
[1778445428115,46.52,81057.13,0.0,0.97966,2e-05,3.27722]
[1778445428311,46.52,81057.13,0.0,0.97966,2e-05,3.27722]
[1778445428339,46.52,81057.13,0.0,0.97966,2e-05,3.27722]
[1778445428561,46.52,81057.13,0.0,0.97966,2e-05,3.27722]
[1778445432221,46.52,81060.97,0.0,0.97973,2e-05,3.26906]
[1778445435721,46.52,81061.38,0.0,0.97973,2e-05,3.26821]
[1778445435816,46.52,81061.38,0.0,0.97973,2e-05,3.26821]
[1778445436021,46.52,81061.38,0.0,0.97973,2e-05,3.26821]
[1778445436064,46.52,81061.38,0.0,0.97973,2e-05,3.26821]
[1778445436119,46.52,81061.46,0.0,0.97973,2e-05,3.26805]
[1778445440275,46.52,81065.11,0.0,0.97979,2e-05,3.26035]
[1778445442254,46.52,81067.32,0.0,0.97982,2e-05,3.2557]
[1778445442313,46.52,81067.32,0.0,0.97982,2e-05,3.2557]
[1778445442522,46.52,81067.32,0.0,0.97982,2e-05,3.2557]
[1778445442560,46.52,81067.32,0.0,0.97982,2e-05,3.2557]
[1778445443078,46.52,81067.32,0.0,0.97982,2e-05,3.2557]
[1778445443111,46.52,81068.23,0.0,0.97984,2e-05,3.25382]
[1778445443296,46.52,81058.93,0.0,0.97969,2e-05,3.27348]
[1778445444304,46.52,81055.23,0.0,0.97963,2e-05,3.28131]
[1778445446823,46.52,81058.0,0.0,0.97968,2e-05,3.2754]
[1778445449341,46.52,81068.06,0.0,0.97984,2e-05,3.25408]
[1778445454378,46.52,81072.12,0.0,0.97991,2e-05,3.24328]
[1778445455385,46.52,81075.76,0.0,0.97997,2e-05,3.23565]
[1778445456392,46.52,81080.71,0.0,0.98005,2e-05,3.22531]
[1778445459413,46.52,81087.68,0.0,0.98015,2e-05,3.21092]
[1778445464245,46.52,81085.47,0.0,0.98012,2e-05,3.21588]
[1778445464310,46.52,81085.47,0.0,0.98012,2e-05,3.21588]
[1778445464765,46.52,81085.47,0.0,0.98012,2e-05,3.21588]
[1778445464811,46.52,81085.47,0.0,0.98012,2e-05,3.21588]
[1778445464866,46.52,81084.24,0.0,0.9801,2e-05,3.21861]
[1778445466462,46.52,81078.27,0.0,0.98,2e-05,3.23118]
[1778445468962,46.52,81075.1,0.0,0.97995,2e-05,3.23791]
[1778445469066,46.52,81075.1,0.0,0.97995,2e-05,3.23791]
[1778445469167,46.52,81075.22,0.0,0.97995,2e-05,3.23775]
[1778445469488,46.52,81075.22,0.0,0.97995,2e-05,3.23775]
[1778445469562,46.52,81075.22,0.0,0.97995,2e-05,3.23775]
[1778445475525,46.52,81072.99,0.0,0.97992,2e-05,3.24266]
[1778445477654,46.52,81073.4,0.0,0.97992,2e-05,3.24183]
[1778445477812,46.52,81073.4,0.0,0.97992,2e-05,3.24183]
[1778445477907,46.52,81073.4,0.0,0.97992,2e-05,3.24183]
[1778445478064,46.52,81073.4,0.0,0.97992,2e-05,3.24183]
[1778445478163,46.53,81073.57,0.0,0.97993,2e-05,3.24153]
[1778445484591,46.53,81067.58,0.0,0.97983,2e-05,3.2543]
[1778445485598,46.53,81062.95,0.0,0.97976,2e-05,3.26409]
[1778445486609,46.53,81055.74,0.0,0.97965,2e-05,3.27937]
[1778445487613,46.53,81051.09,0.0,0.97957,2e-05,3.28923]
[1778445488621,46.53,81059.31,0.0,0.9797,2e-05,3.27175]
[1778445491350,46.53,81059.67,0.0,0.97971,2e-05,3.27091]
[1778445491562,46.53,81059.67,0.0,0.97971,2e-05,3.27091]
[1778445491805,46.53,81059.67,0.0,0.97971,2e-05,3.27091]
[1778445492066,46.53,81059.67,0.0,0.97971,2e-05,3.27091]
[1778445492086,46.53,81061.26,0.0,0.97973,2e-05,3.26749]
[1778445496620,46.52,81061.44,0.0,0.97974,2e-05,3.26701]
[1778445496816,46.52,81061.44,0.0,0.97974,2e-05,3.26701]
[1778445498970,46.52,81063.19,0.0,0.97977,2e-05,3.26326]
[1778445499060,46.52,81063.19,0.0,0.97977,2e-05,3.26326]
[1778445499109,46.52,81063.71,0.0,0.97977,2e-05,3.26213]
[1778445504733,46.52,81064.15,0.0,0.97978,2e-05,3.26106]
[1778445508406,46.52,81066.92,0.0,0.97983,2e-05,3.25513]
[1778445508560,46.52,81066.92,0.0,0.97983,2e-05,3.25513]
[1778445513014,46.52,81071.8,0.0,0.97992,2e-05,3.24244]
[1778445513064,46.52,81071.8,0.0,0.97992,2e-05,3.24244]
[1778445514664,46.52,81071.14,0.0,0.97991,2e-05,3.24382]
[1778445514815,46.52,81071.14,0.0,0.97991,2e-05,3.24382]
[1778445514914,46.52,81072.34,0.0,0.97993,2e-05,3.24129]
[1778445516817,46.52,81067.83,0.0,0.97985,2e-05,3.25078]
[1778445517765,46.52,81067.83,0.0,0.97985,2e-05,3.25078]
[1778445517812,46.52,81067.83,0.0,0.97985,2e-05,3.25078]
[1778445522859,46.52,81074.23,0.0,0.97996,2e-05,3.23722]
[1778445523729,46.52,81074.23,0.0,0.97996,2e-05,3.23722]
[1778445523808,46.52,81074.23,0.0,0.97996,2e-05,3.23722]
[1778445523965,46.52,81074.23,0.0,0.97996,2e-05,3.23722]
[1778445524071,46.52,81074.23,0.0,0.97996,2e-05,3.23722]
[1778445524172,46.52,81075.64,0.0,0.97998,2e-05,3.23426]
[1778445528901,46.52,81071.08,0.0,0.97991,2e-05,3.24385]
[1778445529262,46.52,81071.08,0.0,0.97991,2e-05,3.24385]
[1778445529312,46.52,81071.08,0.0,0.97991,2e-05,3.24385]
[1778445529730,46.52,81071.08,0.0,0.97991,2e-05,3.24385]
[1778445529812,46.52,81071.08,0.0,0.97991,2e-05,3.24385]
[1778445529908,46.52,81072.58,0.0,0.97993,2e-05,3.24068]
[1778445532929,46.52,81076.07,0.0,0.97998,2e-05,3.23332]
[1778445533940,46.52,81076.07,0.0,0.97998,2e-05,3.23332]
[1778445534060,46.52,81076.07,0.0,0.97998,2e-05,3.23332]
[1778445534161,46.52,81075.44,0.0,0.97997,2e-05,3.23464]
[1778445534579,46.52,81075.44,0.0,0.97997,2e-05,3.23464]
[1778445534812,46.52,81075.44,0.0,0.97997,2e-05,3.23464]
[1778445539532,46.52,81075.67,0.0,0.97998,2e-05,3.23411]
[1778445539560,46.52,81075.67,0.0,0.97998,2e-05,3.23411]
[1778445539763,46.52,81075.67,0.0,0.97998,2e-05,3.23411]
[1778445539810,46.52,81075.67,0.0,0.97998,2e-05,3.23411]
[1778445539978,46.52,81078.0,0.0,0.98001,2e-05,3.22922]
[1778445545014,46.52,81081.61,0.0,0.98007,2e-05,3.22171]
[1778445545708,46.52,81081.61,0.0,0.98007,2e-05,3.22171]
[1778445545811,46.52,81081.61,0.0,0.98007,2e-05,3.22171]
[1778445546021,46.52,81083.24,0.0,0.9801,2e-05,3.21832]
[1778445546454,46.52,81083.24,0.0,0.9801,2e-05,3.21832]
[1778445546564,46.52,81083.24,0.0,0.9801,2e-05,3.21832]
[1778445551056,46.52,81076.73,0.0,0.97999,2e-05,3.23206]
[1778445551643,46.52,81076.73,0.0,0.97999,2e-05,3.23206]
[1778445551811,46.52,81076.73,0.0,0.97999,2e-05,3.23206]
[1778445552063,46.52,81075.11,0.0,0.97997,2e-05,3.23546]
[1778445552313,46.52,81075.11,0.0,0.97997,2e-05,3.23546]
[1778445552562,46.52,81075.11,0.0,0.97997,2e-05,3.23546]
[1778445558105,46.52,81074.92,0.0,0.97997,2e-05,3.23582]
[1778445561748,46.52,81073.44,0.0,0.97994,2e-05,3.23891]
[1778445562152,46.52,81028.8,0.0,0.97923,2e-05,3.33375]
[1778445563159,46.52,81017.56,0.0,0.97905,2e-05,3.35779]
[1778445564166,46.52,81024.6,0.0,0.97917,2e-05,3.34239]
[1778445565128,46.52,81024.6,0.0,0.97917,2e-05,3.34239]
[1778445565173,46.52,81027.58,0.0,0.97922,2e-05,3.33579]
[1778445570211,46.52,81025.12,0.0,0.97919,2e-05,3.34024]
[1778445575249,46.52,81023.28,0.0,0.97918,2e-05,3.34099]
[1778445580284,46.51,81023.3,0.0,0.97918,2e-05,3.34016]
[1778445581255,46.51,81023.3,0.0,0.97918,2e-05,3.34016]
[1778445581291,46.51,81024.2,0.0,0.9792,2e-05,3.33807]
[1778445581313,46.51,81024.2,0.0,0.9792,2e-05,3.33807]
[1778445582135,46.51,81024.2,0.0,0.9792,2e-05,3.33807]
[1778445582298,46.51,81023.27,0.0,0.97918,2e-05,3.33993]
[1778445582310,46.51,81023.27,0.0,0.97918,2e-05,3.33993]
[1778445585036,46.51,81023.17,0.0,0.97918,2e-05,3.33999]
[1778445585137,46.51,81023.31,0.0,0.97919,2e-05,3.3394]
[1778445585325,46.51,81002.27,0.0,0.97885,2e-05,3.38492]
[1778445586326,46.51,80994.15,0.0,0.97871,2e-05,3.40239]
[1778445588493,46.51,80994.45,0.0,0.97872,2e-05,3.40148]
[1778445588495,46.51,80989.9,0.0,0.97865,2e-05,3.41116]
[1778445594382,46.5,80991.61,0.0,0.97869,2e-05,3.40576]
[1778445596396,46.5,80994.52,0.0,0.97874,2e-05,3.39887]
[1778445600424,46.5,80998.82,0.0,0.97882,2e-05,3.38845]
[1778445601905,46.5,80998.82,0.0,0.97882,2e-05,3.38845]
[1778445602073,46.5,80998.82,0.0,0.97882,2e-05,3.38845]
[1778445602170,46.5,81002.95,0.0,0.97889,2e-05,3.379]
[1778445602742,46.5,81002.95,0.0,0.97889,2e-05,3.379]
[1778445602809,46.5,81002.95,0.0,0.97889,2e-05,3.379]
[1778445604453,46.49,80998.88,0.0,0.97883,2e-05,3.3874]
[1778445605460,46.49,80985.92,0.0,0.97861,2e-05,3.41546]
[1778445606929,46.49,80985.92,0.0,0.97861,2e-05,3.41546]
[1778445607158,46.49,80976.29,0.0,0.97846,2e-05,3.43598]
[1778445608674,46.49,80974.82,0.0,0.97844,2e-05,3.43922]
[1778445608860,46.49,80974.82,0.0,0.97844,2e-05,3.43922]
[1778445609193,46.49,80974.82,0.0,0.97844,2e-05,3.43922]
[1778445609294,46.49,80984.39,0.0,0.9786,2e-05,3.41756]
[1778445609488,46.49,80987.05,0.0,0.97864,2e-05,3.41173]
[1778445613517,46.48,80992.94,0.0,0.97875,2e-05,3.39772]
[1778445614832,46.48,80992.94,0.0,0.97875,2e-05,3.39772]
[1778445615061,46.48,80992.94,0.0,0.97875,2e-05,3.39772]
[1778445615118,46.48,80997.88,0.0,0.97883,2e-05,3.38644]
[1778445615446,46.48,80997.88,0.0,0.97883,2e-05,3.38644]
[1778445615560,46.48,80997.88,0.0,0.97883,2e-05,3.38644]
[1778445620567,46.48,81002.21,0.0,0.97891,2e-05,3.37582]
[1778445622074,46.48,81002.21,0.0,0.97891,2e-05,3.37582]
[1778445622311,46.48,81002.21,0.0,0.97891,2e-05,3.37582]
[1778445627616,46.47,81002.47,0.0,0.97893,2e-05,3.37371]
[1778445629648,46.47,81008.76,0.0,0.97903,2e-05,3.35964]
[1778445630787,46.47,81008.76,0.0,0.97903,2e-05,3.35964]
[1778445630811,46.47,81008.76,0.0,0.97903,2e-05,3.35964]
[1778445630886,46.47,81010.78,0.0,0.97907,2e-05,3.35487]
[1778445631648,46.47,81010.78,0.0,0.97907,2e-05,3.35487]
[1778445631810,46.47,81010.78,0.0,0.97907,2e-05,3.35487]
[1778445635674,46.47,81014.59,0.0,0.97915,2e-05,3.34359]
[1778445636884,46.47,81014.59,0.0,0.97915,2e-05,3.34359]
[1778445637063,46.47,81014.59,0.0,0.97915,2e-05,3.34359]
[1778445637162,46.47,81014.96,0.0,0.97916,2e-05,3.34248]
[1778445637388,46.47,81014.96,0.0,0.97916,2e-05,3.34248]
[1778445637559,46.47,81014.96,0.0,0.97916,2e-05,3.34248]
[1778445638698,46.47,81018.24,0.0,0.97921,2e-05,3.33527]
[1778445640253,46.47,81018.24,0.0,0.97921,2e-05,3.33527]
[1778445640318,46.47,81018.24,0.0,0.97921,2e-05,3.33527]
[1778445640344,46.47,81023.26,0.0,0.9793,2e-05,3.32421]
[1778445640834,46.47,81023.26,0.0,0.9793,2e-05,3.32421]
[1778445641023,46.47,81023.26,0.0,0.9793,2e-05,3.32421]
[1778445641128,46.47,81027.52,0.0,0.97937,2e-05,3.31497]
[1778445641720,46.47,81030.59,0.0,0.97941,2e-05,3.3084]
[1778445643062,46.47,81030.59,0.0,0.97941,2e-05,3.3084]
[1778445644741,46.46,81026.8,0.0,0.97936,2e-05,3.31626]
[1778445648271,46.46,81026.92,0.0,0.97936,2e-05,3.31583]
[1778445648308,46.46,81026.92,0.0,0.97936,2e-05,3.31583]
[1778445648313,46.46,81024.3,0.0,0.97932,2e-05,3.32128]
[1778445649176,46.46,81024.3,0.0,0.97932,2e-05,3.32128]
[1778445649309,46.46,81024.3,0.0,0.97932,2e-05,3.32128]
[1778445649278,46.46,81018.54,0.0,0.97923,2e-05,3.33356]
[1778445654811,46.46,81016.01,0.0,0.97919,2e-05,3.33829]
[1778445657058,46.46,81016.19,0.0,0.97919,2e-05,3.33778]
[1778445657310,46.46,81016.19,0.0,0.97919,2e-05,3.33778]
[1778445657292,46.46,81014.74,0.0,0.97917,2e-05,3.34079]
[1778445658180,46.46,81014.74,0.0,0.97917,2e-05,3.34079]
[1778445658309,46.46,81014.74,0.0,0.97917,2e-05,3.34079]
[1778445658281,46.46,81014.46,0.0,0.97917,2e-05,3.34127]
[1778445662867,46.46,81011.53,0.0,0.97912,2e-05,3.34696]
[1778445663685,46.46,81011.53,0.0,0.97912,2e-05,3.34696]
[1778445663809,46.46,81011.53,0.0,0.97912,2e-05,3.34696]
[1778445668909,46.45,81004.0,0.0,0.97901,2e-05,3.3625]
[1778445669957,46.45,81004.0,0.0,0.97901,2e-05,3.3625]
[1778445670062,46.45,81004.0,0.0,0.97901,2e-05,3.3625]
[1778445675179,46.45,81002.53,0.0,0.97899,2e-05,3.36537]
[1778445675309,46.45,81002.53,0.0,0.97899,2e-05,3.36537]
[1778445675384,46.45,81001.51,0.0,0.97897,2e-05,3.36695]
[1778445676573,46.45,81002.84,0.0,0.979,2e-05,3.3639]
[1778445676809,46.45,81002.84,0.0,0.979,2e-05,3.3639]
[1778445682000,46.45,81004.06,0.0,0.97902,2e-05,3.36033]
[1778445684573,46.45,81003.22,0.0,0.97901,2e-05,3.36184]
[1778445684809,46.45,81003.22,0.0,0.97901,2e-05,3.36184]
[1778445686700,46.45,81001.06,0.0,0.97898,2e-05,3.36622]
[1778445687069,46.45,81001.06,0.0,0.97898,2e-05,3.36622]
[1778445687093,46.45,81000.0,0.0,0.97896,2e-05,3.36835]
[1778445693080,46.44,81000.44,0.0,0.97899,2e-05,3.364]
[1778445698115,46.44,80999.72,0.0,0.97899,2e-05,3.36476]
[1778445700219,46.44,80999.76,0.0,0.97899,2e-05,3.36451]
[1778445700309,46.44,80999.76,0.0,0.97899,2e-05,3.36451]
[1778445702143,46.44,81005.9,0.0,0.97909,2e-05,3.35074]
[1778445707130,46.44,81004.47,0.0,0.97907,2e-05,3.35329]
[1778445707311,46.44,81004.47,0.0,0.97907,2e-05,3.35329]
[1778445710700,46.43,81006.04,0.0,0.9791,2e-05,3.34936]
[1778445710811,46.43,81006.04,0.0,0.9791,2e-05,3.34936]
[1778445710909,46.43,81006.04,0.0,0.9791,2e-05,3.34923]
[1778445715029,46.43,81004.77,0.0,0.97909,2e-05,3.35158]
[1778445715065,46.43,81004.77,0.0,0.97909,2e-05,3.35158]
[1778445718255,46.43,81010.25,0.0,0.97918,2e-05,3.33922]
[1778445723290,46.43,81011.82,0.0,0.97921,2e-05,3.33527]
[1778445724020,46.43,81011.82,0.0,0.97921,2e-05,3.33527]
[1778445724059,46.43,81011.82,0.0,0.97921,2e-05,3.33527]
[1778445728298,46.43,81011.32,0.0,0.9792,2e-05,3.3359]
[1778445728311,46.43,81011.32,0.0,0.9792,2e-05,3.3359]
[1778445728326,46.43,81011.47,0.0,0.97921,2e-05,3.33547]
[1778445730238,46.43,81011.35,0.0,0.97921,2e-05,3.33561]
[1778445730308,46.43,81011.35,0.0,0.97921,2e-05,3.33561]
[1778445731348,46.42,81003.81,0.0,0.97908,2e-05,3.35167]
[1778445735375,46.42,81001.58,0.0,0.97905,2e-05,3.35591]
[1778445736547,46.42,81001.58,0.0,0.97905,2e-05,3.35591]
[1778445736563,46.42,81001.58,0.0,0.97905,2e-05,3.35591]
[1778445737389,46.42,80992.14,0.0,0.9789,2e-05,3.3761]
[1778445738396,46.42,80989.33,0.0,0.97886,2e-05,3.38203]
[1778445739060,46.42,80989.33,0.0,0.97886,2e-05,3.38203]
[1778445741624,46.42,80989.33,0.0,0.97886,2e-05,3.38142]
[1778445741810,46.42,80989.33,0.0,0.97886,2e-05,3.38142]
[1778445742424,46.42,80989.17,0.0,0.97886,2e-05,3.38156]
[1778445747459,46.41,80989.38,0.0,0.97887,2e-05,3.38003]
[1778445753800,46.41,80993.62,0.0,0.97896,2e-05,3.36757]
[1778445753812,46.41,80993.62,0.0,0.97896,2e-05,3.36757]
[1778445760550,46.41,80992.73,0.0,0.97896,2e-05,3.36769]
[1778445765585,46.4,80992.35,0.0,0.97896,2e-05,3.3675]
[1778445771627,46.4,80992.68,0.0,0.97898,2e-05,3.36555]
[1778445773442,46.4,80992.68,0.0,0.97898,2e-05,3.36555]
[1778445773558,46.4,80992.16,0.0,0.97897,2e-05,3.36647]
[1778445774376,46.4,80992.16,0.0,0.97897,2e-05,3.36647]
[1778445774477,46.4,80992.08,0.0,0.97897,2e-05,3.36622]
[1778445774557,46.4,80992.08,0.0,0.97897,2e-05,3.36622]
[1778445779683,46.39,80992.26,0.0,0.97898,2e-05,3.36478]
[1778445784718,46.39,80991.9,0.0,0.97898,2e-05,3.36455]
[1778445789753,46.39,80992.09,0.0,0.97899,2e-05,3.36313]
[1778445790852,46.39,80992.09,0.0,0.97899,2e-05,3.36313]
[1778445790991,46.39,80992.09,0.0,0.97899,2e-05,3.36313]
[1778445791061,46.39,80992.09,0.0,0.97899,2e-05,3.36313]
[1778445791092,46.38,80992.16,0.0,0.979,2e-05,3.36258]
[1778445793781,46.38,80986.17,0.0,0.9789,2e-05,3.37519]
[1778445796802,46.38,80982.68,0.0,0.97885,2e-05,3.38211]
[1778445796810,46.38,80982.68,0.0,0.97885,2e-05,3.38211]
[1778445797144,46.38,80982.68,0.0,0.97885,2e-05,3.38211]
[1778445797308,46.38,80982.68,0.0,0.97885,2e-05,3.38211]
[1778445797375,46.38,80983.77,0.0,0.97887,2e-05,3.37949]
[1778445799229,46.38,80982.72,0.0,0.97885,2e-05,3.38178]
[1778445799311,46.38,80972.76,0.0,0.97869,2e-05,3.40308]
[1778445799827,46.38,80951.89,0.0,0.97834,2e-05,3.44904]
[1778445800833,46.38,80941.58,0.0,0.97817,2e-05,3.47165]
[1778445802471,46.38,80941.58,0.0,0.97817,2e-05,3.47165]
[1778445802482,46.37,80938.84,0.0,0.97813,2e-05,3.47699]
[1778445807882,46.37,80936.01,0.0,0.9781,2e-05,3.48127]
[1778445811910,46.36,80933.02,0.0,0.97808,2e-05,3.48384]
[1778445812706,46.36,80933.02,0.0,0.97808,2e-05,3.48384]
[1778445812810,46.36,80933.02,0.0,0.97808,2e-05,3.48384]
[1778445812910,46.36,80933.02,0.0,0.97808,2e-05,3.48384]
[1778445813058,46.36,80933.02,0.0,0.97808,2e-05,3.48384]
[1778445813159,46.36,80933.12,0.0,0.97808,2e-05,3.48279]
[1778445818959,46.35,80933.25,0.0,0.9781,2e-05,3.48046]
[1778445822390,46.35,80933.66,0.0,0.97812,2e-05,3.47834]
[1778445822410,46.35,80933.66,0.0,0.97812,2e-05,3.47795]
[1778445822569,46.35,80933.66,0.0,0.97812,2e-05,3.47795]
[1778445822690,46.35,80933.66,0.0,0.97812,2e-05,3.47795]
[1778445822807,46.35,80933.66,0.0,0.97812,2e-05,3.47795]
[1778445828027,46.34,80935.47,0.0,0.97817,2e-05,3.47158]
[1778445831932,46.34,80933.51,0.0,0.97814,2e-05,3.4748]
[1778445832049,46.34,80933.51,0.0,0.97814,2e-05,3.4748]
[1778445832060,46.34,80933.51,0.0,0.97814,2e-05,3.4748]
[1778445832150,46.33,80933.96,0.0,0.97815,2e-05,3.47342]
[1778445838097,46.33,80930.86,0.0,0.97812,2e-05,3.47804]
[1778445840111,46.32,80926.35,0.0,0.97805,2e-05,3.48732]
[1778445841118,46.32,80931.06,0.0,0.97813,2e-05,3.47641]
[1778445842866,46.32,80932.12,0.0,0.97815,2e-05,3.47367]
[1778445843060,46.32,80932.12,0.0,0.97815,2e-05,3.47367]
[1778445843257,46.32,80932.12,0.0,0.97815,2e-05,3.47367]
[1778445843308,46.32,80932.12,0.0,0.97815,2e-05,3.47367]
[1778445843359,46.32,80932.17,0.0,0.97815,2e-05,3.47318]
[1778445847166,46.32,80922.87,0.0,0.97801,2e-05,3.49247]
[1778445849180,46.31,80917.11,0.0,0.97792,2e-05,3.50458]
[1778445850807,46.31,80915.79,0.0,0.9779,2e-05,3.50713]
[1778445851194,46.31,80901.47,0.0,0.97765,2e-05,3.53898]
[1778445852201,46.31,80899.04,0.0,0.97761,2e-05,3.54401]
[1778445854339,46.31,80899.02,0.0,0.97762,2e-05,3.54357]
[1778445854370,46.3,80885.51,0.0,0.97739,2e-05,3.57377]
[1778445855228,46.3,80888.14,0.0,0.97744,2e-05,3.56724]
[1778445857242,46.3,80896.1,0.0,0.97758,2e-05,3.54812]
[1778445861272,46.29,80885.81,0.0,0.97742,2e-05,3.56953]
[1778445862280,46.29,80882.57,0.0,0.97737,2e-05,3.57639]
[1778445863286,46.29,80887.94,0.0,0.97746,2e-05,3.56362]
[1778445867314,46.28,80894.36,0.0,0.97759,2e-05,3.54702]
[1778445868590,46.28,80894.36,0.0,0.97759,2e-05,3.54702]
[1778445868322,46.28,80889.81,0.0,0.97752,2e-05,3.55686]
[1778445869334,46.28,80882.03,0.0,0.97738,2e-05,3.57406]
[1778445870339,46.28,80872.15,0.0,0.97722,2e-05,3.5961]
[1778445871346,46.28,80870.07,0.0,0.9772,2e-05,3.59781]
[1778445872159,46.28,80870.07,0.0,0.9772,2e-05,3.59781]
[1778445875768,46.27,80863.99,0.0,0.97711,2e-05,3.60941]
[1778445876381,46.27,80855.7,0.0,0.97697,2e-05,3.62791]
[1778445878396,46.26,80835.11,0.0,0.97661,2e-05,3.67438]
[1778445879460,46.26,80835.11,0.0,0.97661,2e-05,3.67438]
[1778445879542,46.26,80828.44,0.0,0.97649,2e-05,3.68923]
[1778445881418,46.26,80836.03,0.0,0.97664,2e-05,3.67088]
[1778445884438,46.25,80830.09,0.0,0.97654,2e-05,3.68342]
[1778445885445,46.25,80835.18,0.0,0.97663,2e-05,3.67165]
[1778445886452,46.25,80827.41,0.0,0.97649,2e-05,3.68989]
[1778445888466,46.25,80827.39,0.0,0.97649,2e-05,3.69008]
[1778445893501,46.25,80818.34,0.0,0.97633,2e-05,3.71085]
[1778445894516,46.25,80813.96,0.0,0.97625,2e-05,3.72119]
[1778445895518,46.25,80807.75,0.0,0.97613,2e-05,3.73584]
[1778445899546,46.25,80801.22,0.0,0.97601,2e-05,3.75125]
[1778445901007,46.25,80800.63,0.0,0.976,2e-05,3.75261]
[1778445901568,46.26,80770.7,0.0,0.97544,2e-05,3.82453]
[1778445902579,46.25,80781.05,0.0,0.97564,2e-05,3.79957]
[1778445903586,46.25,80771.99,0.0,0.97547,2e-05,3.82115]
[1778445904630,46.25,80771.99,0.0,0.97547,2e-05,3.82115]
[1778445904601,46.26,80747.21,0.0,0.975,2e-05,3.8814]
[1778445905607,46.26,80739.52,0.0,0.97485,2e-05,3.90043]
[1778445907627,46.26,80731.83,0.0,0.9747,2e-05,3.91976]
[1778445909641,46.26,80721.76,0.0,0.9745,2e-05,3.94493]
[1778445910668,46.26,80732.22,0.0,0.9747,2e-05,3.91948]
[1778445911660,46.26,80742.44,0.0,0.97489,2e-05,3.89479]
[1778445912423,46.26,80742.44,0.0,0.97489,2e-05,3.89479]
[1778445912666,46.26,80746.32,0.0,0.97497,2e-05,3.88563]
[1778445913673,46.26,80735.9,0.0,0.97476,2e-05,3.91132]
[1778445914680,46.26,80734.87,0.0,0.97474,2e-05,3.9141]
[1778445915687,46.26,80727.73,0.0,0.9746,2e-05,3.93183]
[1778445916232,46.26,80727.73,0.0,0.9746,2e-05,3.93183]
[1778445916697,46.27,80720.94,0.0,0.97447,2e-05,3.94873]
[1778445918712,46.27,80706.72,0.0,0.97419,2e-05,3.98419]
[1778445919719,46.27,80695.41,0.0,0.97397,2e-05,4.01181]
[1778445921313,46.27,80695.41,0.0,0.97397,2e-05,4.01181]
[1778445921325,46.25,80685.56,0.0,0.97382,2e-05,4.03138]
[1778445921759,46.25,80667.01,0.0,0.97345,2e-05,4.07739]
[1778445922766,46.25,80663.28,0.0,0.97338,2e-05,4.08618]
[1778445923773,46.25,80658.23,0.0,0.97328,2e-05,4.09889]
[1778445924767,46.25,80658.23,0.0,0.97328,2e-05,4.09889]
[1778445925021,46.25,80658.23,0.0,0.97328,2e-05,4.09889]
[1778445925087,46.25,80667.69,0.0,0.97347,2e-05,4.07495]
[1778445925797,46.23,80674.59,0.0,0.97365,2e-05,4.05162]
[1778445927811,46.19,80669.67,0.0,0.97364,2e-05,4.05306]
[1778445928737,46.19,80669.67,0.0,0.97364,2e-05,4.05306]
[1778445928822,46.19,80663.09,0.0,0.97351,2e-05,4.06906]
[1778445929825,46.19,80657.34,0.0,0.9734,2e-05,4.08298]
[1778445931846,46.19,80666.02,0.0,0.9736,2e-05,4.05723]
[1778445932853,46.17,80684.4,0.0,0.97401,2e-05,4.00572]
[1778445933860,46.17,80699.11,0.0,0.9743,2e-05,3.96873]
[1778445934867,46.17,80709.52,0.0,0.97451,2e-05,3.94264]
[1778445935881,46.17,80721.6,0.0,0.97474,2e-05,3.91263]
[1778445936884,46.16,80721.12,0.0,0.97474,2e-05,3.91351]
[1778445938898,46.16,80712.92,0.0,0.97458,2e-05,3.93303]
[1778445940912,46.16,80707.42,0.0,0.97448,2e-05,3.94592]
[1778445941919,46.16,80701.0,0.0,0.97436,2e-05,3.96141]
[1778445942926,46.16,80707.34,0.0,0.97449,2e-05,3.94538]
[1778445943933,46.16,80714.67,0.0,0.97463,2e-05,3.927]
[1778445944940,46.16,80719.04,0.0,0.97472,2e-05,3.91596]
[1778445945947,46.16,80723.87,0.0,0.97481,2e-05,3.90384]
[1778445950984,46.15,80727.94,0.0,0.9749,2e-05,3.89255]
[1778445955012,46.15,80731.5,0.0,0.97498,2e-05,3.8829]
[1778445958033,46.15,80716.36,0.0,0.97469,2e-05,3.91924]
[1778445959040,46.15,80709.83,0.0,0.97457,2e-05,3.93505]
[1778445960047,46.14,80715.36,0.0,0.97468,2e-05,3.92118]
[1778445961054,46.14,80722.75,0.0,0.97482,2e-05,3.90277]
[1778445963069,46.14,80716.4,0.0,0.9747,2e-05,3.91777]
[1778445964075,46.14,80708.06,0.0,0.97454,2e-05,3.93802]
[1778445965082,46.14,80703.29,0.0,0.97445,2e-05,3.94949]
[1778445966399,46.14,80703.29,0.0,0.97445,2e-05,3.94949]
[1778445966563,46.14,80703.29,0.0,0.97445,2e-05,3.94949]
[1778445966634,46.14,80703.14,0.0,0.97446,2e-05,3.94919]
[1778445966998,46.14,80703.14,0.0,0.97446,2e-05,3.94919]
[1778445967064,46.14,80703.14,0.0,0.97446,2e-05,3.94919]
[1778445968103,46.14,80703.06,0.0,0.97446,2e-05,3.94905]
[1778445971124,46.13,80685.82,0.0,0.97413,2e-05,3.99073]
[1778445972131,46.13,80677.53,0.0,0.97397,2e-05,4.01105]
[1778445973138,46.13,80679.02,0.0,0.974,2e-05,4.00692]
[1778445977167,46.13,80683.71,0.0,0.9741,2e-05,3.99403]
[1778445978173,46.13,80677.25,0.0,0.97398,2e-05,4.00968]
[1778445979180,46.12,80672.94,0.0,0.9739,2e-05,4.02003]
[1778445981586,46.12,80674.76,0.0,0.97393,2e-05,4.01504]
[1778445981816,46.12,80674.52,0.0,0.97393,2e-05,4.01532]
[1778445983993,46.12,80676.3,0.0,0.97397,2e-05,4.01087]
[1778445983211,46.12,80659.47,0.0,0.97364,2e-05,4.0526]
[1778445984219,46.12,80631.53,0.0,0.97307,2e-05,4.1235]
[1778445985225,46.12,80615.97,0.0,0.97275,2e-05,4.1633]
[1778445986232,46.12,80609.21,0.0,0.97261,2e-05,4.1813]
[1778445987744,46.12,80609.21,0.0,0.97261,2e-05,4.1813]
[1778445989253,46.12,80620.14,0.0,0.97285,2e-05,4.15171]
[1778445991267,46.12,80625.88,0.0,0.97299,2e-05,4.13321]
[1778445992274,46.11,80631.42,0.0,0.9731,2e-05,4.11901]
[1778445993281,46.11,80635.5,0.0,0.97319,2e-05,4.10858]
[1778445994288,46.11,80640.09,0.0,0.97328,2e-05,4.09689]
[1778445997309,46.11,80646.86,0.0,0.97342,2e-05,4.0797]
[1778445999323,46.11,80651.06,0.0,0.97351,2e-05,4.06853]
[1778446001007,46.11,80650.58,0.0,0.9735,2e-05,4.06919]
[1778446001337,46.11,80635.26,0.0,0.9732,2e-05,4.10745]
[1778446002344,46.11,80621.72,0.0,0.97292,2e-05,4.14195]
[1778446003353,46.11,80643.1,0.0,0.97335,2e-05,4.08744]
[1778446004791,46.11,80643.1,0.0,0.97335,2e-05,4.08744]
[1778446004360,46.11,80664.97,0.0,0.97379,2e-05,4.03233]
[1778446005366,46.11,80669.52,0.0,0.97388,2e-05,4.02103]
[1778446007380,46.11,80662.58,0.0,0.97374,2e-05,4.03865]
[1778446008387,46.11,80671.34,0.0,0.97392,2e-05,4.01679]
[1778446009768,46.11,80675.64,0.0,0.97401,2e-05,4.00515]
[1778446015436,46.1,80681.62,0.0,0.97414,2e-05,3.98812]
[1778446016443,46.09,80666.07,0.0,0.97387,2e-05,4.02293]
[1778446017450,46.07,80660.89,0.0,0.9738,2e-05,4.03134]
[1778446018256,46.07,80660.89,0.0,0.9738,2e-05,4.03134]
[1778446018310,46.07,80660.89,0.0,0.9738,2e-05,4.03134]
[1778446019464,46.05,80667.24,0.0,0.974,2e-05,4.00618]
[1778446020069,46.05,80667.24,0.0,0.974,2e-05,4.00618]
[1778446020472,46.03,80645.86,0.0,0.9736,2e-05,4.05547]
[1778446021479,46.03,80624.93,0.0,0.97318,2e-05,4.10871]
[1778446022486,46.03,80611.93,0.0,0.97292,2e-05,4.14201]
[1778446023618,46.03,80611.93,0.0,0.97292,2e-05,4.14201]
[1778446023694,46.03,80600.85,0.0,0.97269,2e-05,4.1704]
[1778446024500,46.03,80592.21,0.0,0.97251,2e-05,4.19269]
[1778446025507,46.03,80602.96,0.0,0.97273,2e-05,4.16484]
[1778446026838,46.03,80602.96,0.0,0.97273,2e-05,4.16484]
[1778446026514,46.03,80611.83,0.0,0.97293,2e-05,4.14051]
[1778446027521,46.03,80625.17,0.0,0.9732,2e-05,4.10633]
[1778446028528,46.03,80637.66,0.0,0.97346,2e-05,4.07392]
[1778446029535,46.03,80641.64,0.0,0.97354,2e-05,4.06384]
[1778446030674,46.03,80641.64,0.0,0.97354,2e-05,4.06384]
[1778446030776,46.03,80642.08,0.0,0.97355,2e-05,4.06283]
[1778446031549,46.03,80635.98,0.0,0.97342,2e-05,4.07827]
[1778446032561,46.03,80641.23,0.0,0.97353,2e-05,4.06504]
[1778446034575,46.03,80650.6,0.0,0.97372,2e-05,4.0415]
[1778446035582,46.02,80657.42,0.0,0.97386,2e-05,4.02384]
[1778446037257,46.02,80660.06,0.0,0.97391,2e-05,4.01673]
[1778446037310,46.02,80660.06,0.0,0.97391,2e-05,4.01673]
[1778446037596,46.02,80660.83,0.0,0.97393,2e-05,4.01434]
[1778446040617,46.02,80665.04,0.0,0.97402,2e-05,4.00249]
[1778446042631,46.01,80669.06,0.0,0.97411,2e-05,3.99161]
[1778446043638,46.01,80676.06,0.0,0.97425,2e-05,3.97377]
[1778446044645,46.0,80673.41,0.0,0.97423,2e-05,3.9761]
[1778446045652,46.0,80680.65,0.0,0.97437,2e-05,3.95812]
[1778446047667,46.0,80685.68,0.0,0.97448,2e-05,3.94496]
[1778446048675,46.0,80674.42,0.0,0.97426,2e-05,3.97257]
[1778446050689,45.99,80687.24,0.0,0.97452,2e-05,3.94012]
[1778446051696,45.99,80689.75,0.0,0.97459,2e-05,3.93064]
[1778446052934,45.99,80689.76,0.0,0.97459,2e-05,3.93062]
[1778446053065,45.99,80689.76,0.0,0.97459,2e-05,3.93062]
[1778446057528,45.99,80682.85,0.0,0.97446,2e-05,3.94625]
[1778446057740,45.99,80633.26,0.0,0.97348,2e-05,4.06983]
[1778446058747,45.99,80619.16,0.0,0.9732,2e-05,4.10572]
[1778446059755,45.99,80624.95,0.0,0.97332,2e-05,4.09098]
[1778446060827,45.99,80624.95,0.0,0.97332,2e-05,4.09098]
[1778446066804,45.99,80628.37,0.0,0.97338,2e-05,4.08248]
[1778446069825,45.99,80635.56,0.0,0.97353,2e-05,4.06436]
[1778446072846,45.98,80644.61,0.0,0.97372,2e-05,4.04055]
[1778446073853,45.98,80637.6,0.0,0.97358,2e-05,4.05776]
[1778446074860,45.98,80627.35,0.0,0.97337,2e-05,4.0838]
[1778446075867,45.98,80622.58,0.0,0.97328,2e-05,4.09596]
[1778446077302,45.98,80619.28,0.0,0.97321,2e-05,4.10437]
[1778446077312,45.98,80619.28,0.0,0.97321,2e-05,4.10437]
[1778446079895,45.98,80612.39,0.0,0.97307,2e-05,4.12195]
[1778446080916,45.98,80607.41,0.0,0.97297,2e-05,4.13466]
[1778446081919,45.98,80603.39,0.0,0.97288,2e-05,4.14491]
[1778446082929,45.98,80599.41,0.0,0.9728,2e-05,4.15507]
[1778446084943,45.98,80593.2,0.0,0.97268,2e-05,4.17087]
[1778446087964,45.98,80584.36,0.0,0.9725,2e-05,4.19335]
[1778446090985,45.98,80591.14,0.0,0.97265,2e-05,4.17397]
[1778446093012,45.97,80585.13,0.0,0.97253,2e-05,4.18928]
[1778446094006,45.97,80578.5,0.0,0.97239,2e-05,4.20632]
[1778446095356,45.97,80578.5,0.0,0.97239,2e-05,4.20632]
[1778446095435,45.97,80562.49,0.0,0.97207,2e-05,4.24631]
[1778446096060,45.97,80523.98,0.0,0.97125,2e-05,4.34787]
[1778446097063,45.97,80519.64,0.0,0.97116,2e-05,4.35876]
[1778446098905,45.97,80519.64,0.0,0.97116,2e-05,4.35876]
[1778446098981,45.96,80530.39,0.0,0.9714,2e-05,4.32935]
[1778446099077,45.96,80536.86,0.0,0.97154,2e-05,4.31222]
[1778446100086,45.96,80546.6,0.0,0.97175,2e-05,4.28616]
[1778446101091,45.96,80545.14,0.0,0.97172,2e-05,4.28969]
[1778446102098,45.96,80531.44,0.0,0.97143,2e-05,4.32557]
[1778446103847,45.96,80531.44,0.0,0.97143,2e-05,4.32557]
[1778446103927,45.96,80528.43,0.0,0.97137,2e-05,4.33277]
[1778446104116,45.96,80519.44,0.0,0.97118,2e-05,4.35668]
[1778446105126,45.96,80510.71,0.0,0.97099,2e-05,4.37954]
[1778446106133,45.96,80512.18,0.0,0.97103,2e-05,4.37513]
[1778446107765,45.96,80512.18,0.0,0.97103,2e-05,4.37513]
[1778446110638,45.95,80513.62,0.0,0.97107,2e-05,4.36988]
[1778446111168,45.95,80508.33,0.0,0.97098,2e-05,4.38033]
[1778446113182,45.95,80513.92,0.0,0.97111,2e-05,4.36442]
[1778446114386,45.95,80513.92,0.0,0.97111,2e-05,4.36442]
[1778446114452,45.95,80527.32,0.0,0.9714,2e-05,4.32831]
[1778446115197,45.93,80538.62,0.0,0.97167,2e-05,4.29454]
[1778446116204,45.92,80544.87,0.0,0.97183,2e-05,4.27479]
[1778446118218,45.91,80538.26,0.0,0.97174,2e-05,4.28624]
[1778446121239,45.88,80545.51,0.0,0.97196,2e-05,4.2583]
[1778446122246,45.88,80541.37,0.0,0.97188,2e-05,4.26892]
[1778446125270,45.88,80545.51,0.0,0.97197,2e-05,4.25721]
[1778446127281,45.87,80550.56,0.0,0.97208,2e-05,4.24344]
[1778446128497,45.87,80550.56,0.0,0.97208,2e-05,4.24344]
[1778446128558,45.87,80550.56,0.0,0.97208,2e-05,4.24344]
[1778446129295,45.87,80544.76,0.0,0.97196,2e-05,4.25816]
[1778446131238,45.87,80542.85,0.0,0.97193,2e-05,4.26291]
[1778446131311,45.87,80542.85,0.0,0.97193,2e-05,4.26291]
[1778446131680,45.87,80542.85,0.0,0.97193,2e-05,4.26291]
[1778446131810,45.87,80542.85,0.0,0.97193,2e-05,4.26291]
[1778446131825,45.87,80543.43,0.0,0.97194,2e-05,4.26084]
[1778446132316,45.87,80548.57,0.0,0.97205,2e-05,4.24736]
[1778446135776,45.87,80550.51,0.0,0.9721,2e-05,4.24179]
[1778446135813,45.87,80550.51,0.0,0.9721,2e-05,4.24179]
[1778446136028,45.87,80550.51,0.0,0.9721,2e-05,4.24179]
[1778446136060,45.87,80550.51,0.0,0.9721,2e-05,4.24179]
[1778446135871,45.87,80546.43,0.0,0.97201,2e-05,4.25199]
[1778446136344,45.87,80548.01,0.0,0.97205,2e-05,4.24785]
[1778446139365,45.87,80554.53,0.0,0.97219,2e-05,4.23006]
[1778446141386,45.86,80526.68,0.0,0.9716,2e-05,4.3029]
[1778446142391,45.86,80511.66,0.0,0.97128,2e-05,4.34245]
[1778446143398,45.86,80508.21,0.0,0.97121,2e-05,4.35125]
[1778446144950,45.86,80508.21,0.0,0.97121,2e-05,4.35125]
[1778446145412,45.86,80493.57,0.0,0.9709,2e-05,4.38959]
[1778446146425,45.86,80483.52,0.0,0.97068,2e-05,4.41616]
[1778446147429,45.86,80472.79,0.0,0.97045,2e-05,4.44464]
[1778446148813,45.86,80472.79,0.0,0.97045,2e-05,4.44464]
[1778446148870,45.85,80463.48,0.0,0.97025,2e-05,4.46934]
[1778446149318,45.85,80463.48,0.0,0.97025,2e-05,4.46934]
[1778446149444,45.85,80454.08,0.0,0.97004,2e-05,4.49435]
[1778446150452,45.85,80443.08,0.0,0.9698,2e-05,4.52381]
[1778446151461,45.83,80440.65,0.0,0.9698,2e-05,4.5233]
[1778446152734,45.83,80440.65,0.0,0.9698,2e-05,4.5233]
[1778446152819,45.81,80425.53,0.0,0.96952,2e-05,4.55777]
[1778446153476,45.79,80424.81,0.0,0.96956,2e-05,4.55202]
[1778446154483,45.76,80434.75,0.0,0.96985,2e-05,4.517]
[1778446155490,45.76,80430.02,0.0,0.96975,2e-05,4.52931]
[1778446156497,45.74,80424.3,0.0,0.96968,2e-05,4.53782]
[1778446158511,45.72,80430.55,0.0,0.96989,2e-05,4.51242]
[1778446159392,45.72,80430.55,0.0,0.96989,2e-05,4.51242]
[1778446159518,45.7,80420.07,0.0,0.9697,2e-05,4.53432]
[1778446160525,45.68,80399.22,0.0,0.96929,2e-05,4.5848]
[1778446161535,45.65,80402.65,0.0,0.96943,2e-05,4.5671]
[1778446162887,45.65,80402.65,0.0,0.96943,2e-05,4.5671]
[1778446163828,45.61,80404.23,0.0,0.96959,2e-05,4.5473]
[1778446163920,45.61,80396.92,0.0,0.96943,2e-05,4.56759]
[1778446164555,45.58,80376.22,0.0,0.96901,2e-05,4.61756]
[1778446165566,45.56,80373.3,0.0,0.96901,2e-05,4.61708]
[1778446167737,45.53,80376.52,0.0,0.96916,2e-05,4.59943]
[1778446168163,45.53,80376.52,0.0,0.96916,2e-05,4.59943]
[1778446167817,45.51,80362.17,0.0,0.96889,2e-05,4.6314]
[1778446168594,45.48,80330.98,0.0,0.96823,2e-05,4.71091]
[1778446169731,45.48,80321.46,0.0,0.96801,2e-05,4.73709]
[1778446170608,45.48,80320.1,0.0,0.96799,2e-05,4.73991]
[1778446171687,45.48,80320.1,0.0,0.96799,2e-05,4.73991]
[1778446173473,45.47,80317.7,0.0,0.96796,2e-05,4.74226]
[1778446173644,45.44,80307.69,0.0,0.96781,2e-05,4.76024]
[1778446174648,45.41,80302.06,0.0,0.96777,2e-05,4.7654]
[1778446176662,45.35,80312.39,0.0,0.96819,2e-05,4.71397]
[1778446177306,45.35,80312.39,0.0,0.96819,2e-05,4.71397]
[1778446177669,45.32,80332.46,0.0,0.96875,2e-05,4.6467]
[1778446178394,45.32,80332.46,0.0,0.96875,2e-05,4.6467]
[1778446178676,45.29,80357.65,0.0,0.96941,2e-05,4.56682]
[1778446179684,45.29,80358.96,0.0,0.96944,2e-05,4.56293]
[1778446180694,45.29,80349.32,0.0,0.96922,2e-05,4.58923]
[1778446182181,45.29,80349.32,0.0,0.96922,2e-05,4.58923]
[1778446181702,45.29,80345.08,0.0,0.96913,2e-05,4.60037]
[1778446182864,45.29,80345.08,0.0,0.96913,2e-05,4.60037]
[1778446182888,45.27,80332.9,0.0,0.96891,2e-05,4.6269]
[1778446183716,45.24,80322.39,0.0,0.96873,2e-05,4.64881]
[1778446184726,45.22,80332.56,0.0,0.96903,2e-05,4.61169]
[1778446185730,45.2,80351.99,0.0,0.96955,2e-05,4.54847]
[1778446186202,45.2,80351.99,0.0,0.96955,2e-05,4.54847]
[1778446186741,45.17,80358.22,0.0,0.96976,2e-05,4.52318]
[1778446187746,45.15,80349.53,0.0,0.96962,2e-05,4.54063]
[1778446188753,45.15,80326.35,0.0,0.96908,2e-05,4.6052]
[1778446190774,45.13,80325.06,0.0,0.96912,2e-05,4.60032]
[1778446191781,45.1,80331.01,0.0,0.96932,2e-05,4.5757]
[1778446193797,45.06,80354.35,0.0,0.96998,2e-05,4.49567]
[1778446195810,45.04,80359.99,0.0,0.97017,2e-05,4.47248]
[1778446197839,45.04,80353.19,0.0,0.97002,2e-05,4.49028]
[1778446198855,45.04,80357.75,0.0,0.97013,2e-05,4.47706]
[1778446200849,45.03,80361.43,0.0,0.97022,2e-05,4.46628]
[1778446200916,45.03,80350.67,0.0,0.96998,2e-05,4.49566]
[1778446201897,45.03,80298.02,0.0,0.96875,2e-05,4.64413]
[1778446202914,45.03,80288.16,0.0,0.96852,2e-05,4.67233]
[1778446203919,45.03,80300.84,0.0,0.96882,2e-05,4.63556]
[1778446204523,45.03,80300.84,0.0,0.96882,2e-05,4.63556]
[1778446204926,45.03,80308.99,0.0,0.96902,2e-05,4.61178]
[1778446206567,45.03,80307.64,0.0,0.96899,2e-05,4.61539]
[1778446206940,45.03,80306.94,0.0,0.96898,2e-05,4.61714]
[1778446208571,45.03,80308.73,0.0,0.96902,2e-05,4.61182]
[1778446208954,45.03,80306.04,0.0,0.96896,2e-05,4.61923]
[1778446211981,45.02,80315.66,0.0,0.96921,2e-05,4.5885]
[1778446212982,45.02,80321.19,0.0,0.96934,2e-05,4.57269]
[1778446214996,45.02,80331.18,0.0,0.96958,2e-05,4.54426]
[1778446216011,45.02,80349.54,0.0,0.97,2e-05,4.49289]
[1778446217010,45.01,80371.25,0.0,0.9705,2e-05,4.43164]
[1778446218017,45.01,80389.58,0.0,0.97091,2e-05,4.38136]
[1778446219024,45.01,80389.17,0.0,0.9709,2e-05,4.38267]
[1778446221039,45.02,80394.18,0.0,0.971,2e-05,4.37091]
[1778446222047,45.03,80401.47,0.0,0.97115,2e-05,4.35297]
[1778446222840,45.03,80401.47,0.0,0.97115,2e-05,4.35297]
[1778446223054,45.03,80407.42,0.0,0.97126,2e-05,4.33903]
[1778446225075,45.03,80406.44,0.0,0.97123,2e-05,4.3422]
[1778446226086,45.03,80401.59,0.0,0.97112,2e-05,4.35564]
[1778446226715,45.03,80401.59,0.0,0.97112,2e-05,4.35564]
[1778446227562,45.04,80400.82,0.0,0.97109,2e-05,4.35991]
[1778446228100,45.04,80407.31,0.0,0.97123,2e-05,4.34225]
[1778446229107,45.05,80415.74,0.0,0.9714,2e-05,4.3217]
[1778446231321,45.05,80418.34,0.0,0.97146,2e-05,4.31494]
[1778446232129,45.05,80431.49,0.0,0.97176,2e-05,4.27731]
[1778446233138,45.05,80436.18,0.0,0.97185,2e-05,4.26507]
[1778446236157,45.05,80428.1,0.0,0.97167,2e-05,4.28789]
[1778446239179,45.06,80438.49,0.0,0.97189,2e-05,4.26099]
[1778446241193,45.06,80442.39,0.0,0.97197,2e-05,4.25134]
[1778446242200,45.06,80448.32,0.0,0.97209,2e-05,4.2359]
[1778446244214,45.06,80460.41,0.0,0.97234,2e-05,4.2046]
[1778446245221,45.06,80473.29,0.0,0.97261,2e-05,4.17102]
[1778446246228,45.07,80470.7,0.0,0.97255,2e-05,4.17839]
[1778446250257,45.1,80474.8,0.0,0.97255,2e-05,4.17909]
[1778446255292,45.11,80473.03,0.0,0.97249,2e-05,4.1864]
[1778446258313,45.13,80467.18,0.0,0.97232,2e-05,4.20783]
[1778446260332,45.13,80476.02,0.0,0.9725,2e-05,4.1854]
[1778446261221,45.13,80476.02,0.0,0.9725,2e-05,4.1854]
[1778446261375,45.13,80500.98,0.0,0.97302,2e-05,4.12041]
[1778446262358,45.13,80518.71,0.0,0.97339,2e-05,4.07435]
[1778446263379,45.13,80530.95,0.0,0.97363,2e-05,4.04407]
[1778446264914,45.13,80530.95,0.0,0.97363,2e-05,4.04407]
[1778446264977,45.14,80537.98,0.0,0.97375,2e-05,4.02922]
[1778446266787,45.14,80539.33,0.0,0.97378,2e-05,4.02576]
[1778446266818,45.14,80545.92,0.0,0.97391,2e-05,4.00914]
[1778446267402,45.15,80554.73,0.0,0.97408,2e-05,3.98695]
[1778446268413,45.15,80565.07,0.0,0.97429,2e-05,3.96102]
[1778446269421,45.15,80571.76,0.0,0.97442,2e-05,3.94447]
[1778446270631,45.15,80571.76,0.0,0.97442,2e-05,3.94447]
[1778446270644,45.15,80577.32,0.0,0.97453,2e-05,3.93083]
[1778446274457,45.15,80570.46,0.0,0.97439,2e-05,3.94834]
[1778446277479,45.15,80578.79,0.0,0.97456,2e-05,3.92746]
[1778446279493,45.15,80585.87,0.0,0.97469,2e-05,3.90983]
[1778446281509,45.15,80596.04,0.0,0.9749,2e-05,3.88426]
[1778446283525,45.15,80600.06,0.0,0.97498,2e-05,3.87385]
[1778446286550,45.15,80606.68,0.0,0.97511,2e-05,3.85686]
[1778446291587,45.14,80607.12,0.0,0.97514,2e-05,3.85239]
[1778446293633,45.14,80606.92,0.0,0.97514,2e-05,3.85273]
[1778446293810,45.14,80606.92,0.0,0.97514,2e-05,3.85273]
[1778446295116,45.14,80607.47,0.0,0.97515,2e-05,3.85106]
[1778446295309,45.14,80607.47,0.0,0.97515,2e-05,3.85106]
[1778446295364,45.14,80607.71,0.0,0.97516,2e-05,3.85032]
[1778446295615,45.14,80615.79,0.0,0.97531,2e-05,3.83032]
[1778446296623,45.14,80629.08,0.0,0.97557,2e-05,3.79745]
[1778446297630,45.14,80641.69,0.0,0.97581,2e-05,3.76648]
[1778446298638,45.14,80642.88,0.0,0.97584,2e-05,3.76352]
[1778446299644,45.14,80643.08,0.0,0.97584,2e-05,3.76297]
[1778446300651,45.14,80648.61,0.0,0.97594,2e-05,3.7495]
[1778446306214,45.14,80648.9,0.0,0.97595,2e-05,3.74883]
[1778446306311,45.14,80648.9,0.0,0.97595,2e-05,3.74883]
[1778446307700,45.14,80640.95,0.0,0.9758,2e-05,3.76824]
[1778446308579,45.14,80640.95,0.0,0.9758,2e-05,3.76824]
[1778446308813,45.14,80640.95,0.0,0.9758,2e-05,3.76824]
[1778446309072,45.14,80640.95,0.0,0.9758,2e-05,3.76824]
[1778446309310,45.14,80640.95,0.0,0.9758,2e-05,3.76824]
[1778446309371,45.14,80638.32,0.0,0.97575,2e-05,3.77464]
[1778446313662,45.14,80636.47,0.0,0.97571,2e-05,3.77907]
[1778446313817,45.14,80636.47,0.0,0.97571,2e-05,3.77907]
[1778446315757,45.14,80631.54,0.0,0.97562,2e-05,3.79096]
[1778446318778,45.14,80623.87,0.0,0.97548,2e-05,3.8096]
[1778446319785,45.14,80619.63,0.0,0.97539,2e-05,3.81995]
[1778446321799,45.14,80625.05,0.0,0.9755,2e-05,3.8065]
[1778446324335,45.14,80622.72,0.0,0.97546,2e-05,3.81214]
[1778446324409,45.14,80629.64,0.0,0.97559,2e-05,3.79496]
[1778446324563,45.14,80629.64,0.0,0.97559,2e-05,3.79496]
[1778446324831,45.14,80634.54,0.0,0.97568,2e-05,3.7829]
[1778446325843,45.14,80647.91,0.0,0.97594,2e-05,3.75024]
[1778446326845,45.14,80661.39,0.0,0.97619,2e-05,3.71759]
[1778446327852,45.14,80664.27,0.0,0.97625,2e-05,3.71071]
[1778446330873,45.14,80668.41,0.0,0.97632,2e-05,3.70099]
[1778446332872,45.14,80668.33,0.0,0.97632,2e-05,3.70128]
[1778446333064,45.14,80668.33,0.0,0.97632,2e-05,3.70128]
[1778446333094,45.14,80674.79,0.0,0.97644,2e-05,3.68585]
[1778446333894,45.14,80667.11,0.0,0.97629,2e-05,3.70444]
[1778446334901,45.14,80656.94,0.0,0.9761,2e-05,3.72909]
[1778446335908,45.14,80655.68,0.0,0.97608,2e-05,3.73219]
[1778446336827,45.14,80655.68,0.0,0.97608,2e-05,3.73219]
[1778446337064,45.14,80655.68,0.0,0.97608,2e-05,3.73219]
[1778446337165,45.14,80655.52,0.0,0.97608,2e-05,3.73262]
[1778446339937,45.14,80643.9,0.0,0.97586,2e-05,3.76097]
[1778446340943,45.14,80641.83,0.0,0.97582,2e-05,3.766]
[1778446341950,45.14,80647.68,0.0,0.97593,2e-05,3.75174]
[1778446342957,45.14,80654.05,0.0,0.97605,2e-05,3.73628]
[1778446344911,45.14,80651.51,0.0,0.976,2e-05,3.74247]
[1778446345062,45.14,80651.51,0.0,0.976,2e-05,3.74247]
[1778446345115,45.14,80647.28,0.0,0.97592,2e-05,3.75277]
[1778446345979,45.14,80659.52,0.0,0.97615,2e-05,3.72309]
[1778446346985,45.14,80669.82,0.0,0.97634,2e-05,3.6983]
[1778446347909,45.14,80669.82,0.0,0.97634,2e-05,3.6983]
[1778446348062,45.14,80669.82,0.0,0.97634,2e-05,3.6983]
[1778446348160,45.14,80661.95,0.0,0.97619,2e-05,3.71736]
[1778446349964,45.14,80658.93,0.0,0.97614,2e-05,3.72473]
[1778446350070,45.14,80658.93,0.0,0.97614,2e-05,3.72473]
[1778446350134,45.14,80654.77,0.0,0.97606,2e-05,3.73485]
[1778446352015,45.14,80652.89,0.0,0.97604,2e-05,3.7369]
[1778446352070,45.14,80652.89,0.0,0.97604,2e-05,3.7369]
[1778446354035,45.14,80640.96,0.0,0.97581,2e-05,3.766]
[1778446355042,45.14,80635.1,0.0,0.9757,2e-05,3.7803]
[1778446356728,45.14,80634.85,0.0,0.9757,2e-05,3.78087]
[1778446356813,45.14,80634.85,0.0,0.9757,2e-05,3.78087]
[1778446357687,45.14,80633.23,0.0,0.97566,2e-05,3.78479]
[1778446357810,45.14,80633.23,0.0,0.97566,2e-05,3.78479]
[1778446358063,45.14,80632.86,0.0,0.97566,2e-05,3.78566]
[1778446360423,45.14,80633.39,0.0,0.97567,2e-05,3.78431]
[1778446360578,45.14,80631.05,0.0,0.97562,2e-05,3.79]
[1778446361084,45.14,80626.82,0.0,0.97554,2e-05,3.80032]
[1778446363848,45.14,80623.96,0.0,0.97549,2e-05,3.8072]
[1778446364066,45.14,80623.96,0.0,0.97549,2e-05,3.8072]
[1778446365412,45.14,80621.34,0.0,0.97544,2e-05,3.81356]
[1778446365562,45.14,80619.0,0.0,0.9754,2e-05,3.81924]
[1778446366121,45.14,80618.32,0.0,0.97538,2e-05,3.82081]
[1778446370047,45.14,80618.4,0.0,0.97539,2e-05,3.82032]
[1778446370060,45.14,80618.4,0.0,0.97539,2e-05,3.82032]
[1778446373787,45.14,80617.82,0.0,0.97538,2e-05,3.82137]
[1778446373811,45.14,80617.82,0.0,0.97538,2e-05,3.82137]
[1778446374182,45.14,80618.48,0.0,0.97539,2e-05,3.81965]
[1778446375871,45.14,80617.59,0.0,0.97538,2e-05,3.82176]
[1778446376067,45.14,80617.59,0.0,0.97538,2e-05,3.82176]
[1778446378211,45.14,80610.08,0.0,0.97523,2e-05,3.84004]
[1778446379640,45.14,80609.49,0.0,0.97522,2e-05,3.84139]
[1778446379811,45.14,80609.49,0.0,0.97522,2e-05,3.84139]
[1778446380229,45.14,80610.97,0.0,0.97525,2e-05,3.83762]
[1778446382244,45.14,80591.55,0.0,0.97487,2e-05,3.88579]
[1778446383251,45.13,80590.85,0.0,0.97486,2e-05,3.88712]
[1778446385265,45.13,80587.08,0.0,0.97479,2e-05,3.89588]
[1778446385803,45.13,80587.08,0.0,0.97479,2e-05,3.89588]
[1778446386272,45.13,80580.47,0.0,0.97466,2e-05,3.91245]
[1778446388287,45.13,80563.63,0.0,0.97434,2e-05,3.9538]
[1778446389330,45.13,80559.29,0.0,0.97425,2e-05,3.96435]
[1778446389748,45.13,80559.29,0.0,0.97425,2e-05,3.96435]
[1778446390301,45.13,80592.42,0.0,0.97491,2e-05,3.88054]
[1778446391308,45.13,80598.25,0.0,0.97503,2e-05,3.86569]
[1778446392315,45.12,80609.55,0.0,0.97525,2e-05,3.83736]
[1778446393322,45.12,80607.12,0.0,0.97521,2e-05,3.84313]
[1778446394330,45.12,80603.38,0.0,0.97514,2e-05,3.85215]
[1778446399305,45.12,80600.58,0.0,0.97509,2e-05,3.85814]
[1778446399364,45.12,80603.22,0.0,0.97514,2e-05,3.85144]
[1778446399559,45.12,80603.22,0.0,0.97514,2e-05,3.85144]
[1778446402020,45.12,80603.51,0.0,0.97515,2e-05,3.85046]
[1778446402061,45.12,80603.51,0.0,0.97515,2e-05,3.85046]
[1778446407420,45.12,80602.62,0.0,0.97514,2e-05,3.85194]
[1778446408386,45.12,80602.62,0.0,0.97514,2e-05,3.85194]
[1778446408560,45.12,80603.17,0.0,0.97515,2e-05,3.85044]
[1778446409777,45.12,80603.15,0.0,0.97515,2e-05,3.85037]
[1778446409813,45.12,80603.15,0.0,0.97515,2e-05,3.85037]
[1778446410441,45.12,80603.06,0.0,0.97515,2e-05,3.85046]
[1778446414469,45.11,80598.42,0.0,0.97508,2e-05,3.85891]
[1778446414850,45.11,80598.42,0.0,0.97508,2e-05,3.85891]
[1778446415065,45.11,80598.42,0.0,0.97508,2e-05,3.85891]
[1778446418497,45.11,80605.61,0.0,0.97522,2e-05,3.84047]
[1778446418603,45.11,80605.61,0.0,0.97522,2e-05,3.84047]
[1778446419504,45.11,80579.19,0.0,0.97471,2e-05,3.90624]
[1778446420511,45.11,80569.62,0.0,0.97452,2e-05,3.92995]
[1778446421518,45.11,80568.63,0.0,0.9745,2e-05,3.93205]
[1778446422781,45.11,80568.68,0.0,0.97451,2e-05,3.93152]
[1778446425134,45.11,80568.85,0.0,0.97451,2e-05,3.93068]
[1778446425316,45.11,80568.85,0.0,0.97451,2e-05,3.93068]
[1778446425397,45.1,80568.94,0.0,0.97452,2e-05,3.92965]
[1778446428567,45.1,80560.4,0.0,0.97436,2e-05,3.94998]
[1778446430117,45.1,80560.4,0.0,0.97436,2e-05,3.94998]
[1778446430311,45.1,80560.4,0.0,0.97436,2e-05,3.94998]
[1778446433311,45.1,80561.83,0.0,0.9744,2e-05,3.94529]
[1778446433404,45.09,80564.58,0.0,0.97446,2e-05,3.93746]
[1778446433561,45.09,80564.58,0.0,0.97446,2e-05,3.93746]
[1778446434667,45.09,80564.07,0.0,0.97445,2e-05,3.93874]
[1778446434813,45.09,80564.07,0.0,0.97445,2e-05,3.93874]
[1778446440655,45.09,80564.64,0.0,0.97448,2e-05,3.93421]
[1778446441727,45.09,80564.64,0.0,0.97448,2e-05,3.93421]
[1778446441813,45.09,80564.64,0.0,0.97448,2e-05,3.93421]
[1778446442858,45.08,80563.44,0.0,0.97446,2e-05,3.9368]
[1778446443060,45.08,80563.44,0.0,0.97446,2e-05,3.9368]
[1778446443161,45.08,80563.46,0.0,0.97447,2e-05,3.93601]
[1778446447596,45.08,80561.85,0.0,0.97445,2e-05,3.93914]
[1778446447818,45.08,80561.85,0.0,0.97445,2e-05,3.93914]
[1778446447910,45.08,80566.58,0.0,0.97454,2e-05,3.92689]
[1778446449718,45.08,80574.54,0.0,0.9747,2e-05,3.90628]
[1778446451342,45.08,80574.54,0.0,0.9747,2e-05,3.90628]
[1778446451562,45.07,80577.09,0.0,0.97476,2e-05,3.89937]
[1778446452100,45.07,80577.09,0.0,0.97476,2e-05,3.89937]
[1778446452313,45.07,80577.09,0.0,0.97476,2e-05,3.89937]
[1778446452353,45.07,80573.51,0.0,0.97469,2e-05,3.90809]
[1778446454756,45.07,80569.67,0.0,0.97462,2e-05,3.91719]
[1778446456554,45.07,80569.67,0.0,0.97462,2e-05,3.91719]
[1778446456809,45.07,80568.82,0.0,0.9746,2e-05,3.91904]
[1778446458784,45.07,80578.86,0.0,0.97481,2e-05,3.89301]
[1778446460200,45.07,80578.86,0.0,0.97481,2e-05,3.89301]
[1778446460310,45.07,80578.86,0.0,0.97481,2e-05,3.89301]
[1778446460403,45.07,80587.23,0.0,0.97498,2e-05,3.87165]
[1778446460798,45.07,80592.02,0.0,0.97507,2e-05,3.85971]
[1778446461640,45.07,80592.02,0.0,0.97507,2e-05,3.85971]
[1778446461813,45.07,80592.02,0.0,0.97507,2e-05,3.85971]
[1778446461914,45.07,80593.31,0.0,0.9751,2e-05,3.85632]
[1778446465588,45.06,80592.53,0.0,0.97509,2e-05,3.85772]
[1778446465811,45.06,80592.53,0.0,0.97509,2e-05,3.85772]
[1778446465849,45.06,80579.42,0.0,0.97483,2e-05,3.89026]
[1778446466856,45.06,80578.04,0.0,0.9748,2e-05,3.89347]
[1778446468600,45.06,80578.18,0.0,0.97481,2e-05,3.89287]
[1778446468810,45.06,80578.18,0.0,0.97481,2e-05,3.89287]
[1778446468871,45.06,80577.25,0.0,0.97479,2e-05,3.89495]
[1778446471892,45.06,80573.0,0.0,0.97473,2e-05,3.90223]
[1778446472899,45.06,80569.17,0.0,0.97466,2e-05,3.91158]
[1778446474813,45.06,80571.85,0.0,0.97471,2e-05,3.90456]
[1778446477128,45.06,80572.01,0.0,0.97472,2e-05,3.90361]
[1778446477314,45.06,80572.01,0.0,0.97472,2e-05,3.90361]
[1778446477388,45.05,80572.35,0.0,0.97473,2e-05,3.90223]
[1778446478941,45.05,80578.12,0.0,0.97485,2e-05,3.88749]
[1778446480955,45.05,80583.9,0.0,0.97496,2e-05,3.87255]
[1778446481962,45.05,80587.59,0.0,0.97504,2e-05,3.8631]
[1778446483976,45.05,80582.44,0.0,0.97494,2e-05,3.87554]
[1778446486434,45.05,80581.75,0.0,0.97493,2e-05,3.87706]
[1778446486560,45.05,80581.75,0.0,0.97493,2e-05,3.87706]
[1778446488009,45.05,80587.32,0.0,0.97504,2e-05,3.86249]
[1778446490019,45.05,80592.14,0.0,0.97514,2e-05,3.85007]
[1778446490623,45.05,80592.14,0.0,0.97514,2e-05,3.85007]
[1778446490809,45.05,80592.14,0.0,0.97514,2e-05,3.85007]
[1778446491026,45.05,80594.83,0.0,0.97519,2e-05,3.84317]
[1778446492976,45.04,80596.15,0.0,0.97522,2e-05,3.83969]
[1778446493062,45.04,80596.15,0.0,0.97522,2e-05,3.83969]
[1778446499216,45.05,80597.17,0.0,0.97522,2e-05,3.83951]
[1778446499311,45.05,80597.17,0.0,0.97522,2e-05,3.83951]
[1778446499412,45.06,80604.98,0.0,0.97537,2e-05,3.82117]
[1778446502104,45.06,80605.36,0.0,0.97537,2e-05,3.82132]
[1778446505486,45.06,80604.93,0.0,0.97535,2e-05,3.82399]
[1778446505564,45.06,80604.93,0.0,0.97535,2e-05,3.82399]
[1778446507140,45.07,80597.48,0.0,0.97519,2e-05,3.84403]
[1778446508370,45.07,80597.48,0.0,0.97519,2e-05,3.84403]
[1778446508564,45.07,80597.48,0.0,0.97519,2e-05,3.84403]
[1778446508571,45.07,80593.52,0.0,0.97511,2e-05,3.85437]
[1778446510360,45.07,80594.35,0.0,0.97512,2e-05,3.85278]
[1778446510562,45.07,80594.35,0.0,0.97512,2e-05,3.85278]
[1778446516203,45.08,80595.2,0.0,0.97511,2e-05,3.85416]
[1778446519224,45.09,80603.67,0.0,0.97526,2e-05,3.83467]
[1778446520235,45.09,80607.77,0.0,0.97534,2e-05,3.82506]
[1778446521238,45.09,80620.4,0.0,0.97558,2e-05,3.7945]
[1778446522245,45.09,80625.45,0.0,0.97567,2e-05,3.78272]
[1778446524570,45.09,80626.33,0.0,0.97568,2e-05,3.78119]
[1778446524810,45.1,80629.3,0.0,0.97573,2e-05,3.77455]
[1778446525266,45.1,80628.78,0.0,0.97572,2e-05,3.77648]
[1778446526252,45.1,80628.78,0.0,0.97572,2e-05,3.77648]
[1778446526311,45.1,80628.78,0.0,0.97572,2e-05,3.77648]
[1778446531308,45.11,80623.53,0.0,0.9756,2e-05,3.79062]
[1778446533829,45.11,80626.19,0.0,0.97565,2e-05,3.78536]
[1778446534081,45.11,80626.19,0.0,0.97565,2e-05,3.78536]
[1778446534329,45.12,80626.21,0.0,0.97564,2e-05,3.78595]
[1778446536008,45.12,80626.54,0.0,0.97564,2e-05,3.78577]
[1778446536059,45.12,80626.54,0.0,0.97564,2e-05,3.78577]
[1778446537350,45.12,80630.95,0.0,0.97572,2e-05,3.77625]
[1778446541378,45.13,80621.77,0.0,0.97552,2e-05,3.80137]
[1778446541911,45.13,80621.77,0.0,0.97552,2e-05,3.80137]
[1778446542059,45.13,80621.77,0.0,0.97552,2e-05,3.80137]
[1778446542385,45.13,80620.86,0.0,0.9755,2e-05,3.80422]
[1778446543550,45.13,80620.86,0.0,0.9755,2e-05,3.80422]
[1778446543561,45.13,80620.86,0.0,0.9755,2e-05,3.80422]
[1778446545406,45.14,80624.48,0.0,0.97555,2e-05,3.79713]
[1778446546414,45.14,80628.98,0.0,0.97564,2e-05,3.78671]
[1778446546886,45.14,80628.98,0.0,0.97564,2e-05,3.78671]
[1778446547062,45.14,80628.98,0.0,0.97564,2e-05,3.78671]
[1778446547421,45.14,80630.96,0.0,0.97567,2e-05,3.78249]
[1778446548423,45.14,80630.96,0.0,0.97567,2e-05,3.78249]
[1778446548560,45.14,80630.96,0.0,0.97567,2e-05,3.78249]
[1778446554473,45.16,80628.95,0.0,0.9756,2e-05,3.79191]
[1778446555214,45.16,80628.95,0.0,0.9756,2e-05,3.79191]
[1778446555311,45.16,80628.95,0.0,0.9756,2e-05,3.79191]
[1778446555480,45.16,80630.6,0.0,0.97562,2e-05,3.78849]
[1778446556468,45.16,80630.6,0.0,0.97562,2e-05,3.78849]
[1778446556561,45.16,80630.6,0.0,0.97562,2e-05,3.78849]
[1778446562530,45.17,80632.8,0.0,0.97563,2e-05,3.78753]
[1778446564318,45.17,80635.94,0.0,0.97569,2e-05,3.78048]
[1778446564558,45.17,80635.94,0.0,0.97569,2e-05,3.78048]
[1778446564637,45.18,80636.59,0.0,0.97569,2e-05,3.77953]
[1778446566257,45.18,80636.37,0.0,0.97569,2e-05,3.78071]
[1778446566310,45.18,80636.37,0.0,0.97569,2e-05,3.78071]
[1778446571575,45.19,80634.87,0.0,0.97563,2e-05,3.78757]
[1778446571593,45.19,80634.47,0.0,0.97562,2e-05,3.78917]
[1778446571808,45.19,80634.47,0.0,0.97562,2e-05,3.78917]
[1778446572600,45.19,80634.61,0.0,0.97562,2e-05,3.78944]
[1778446573859,45.19,80634.31,0.0,0.97561,2e-05,3.79079]
[1778446574060,45.19,80634.31,0.0,0.97561,2e-05,3.79079]
[1778446574365,45.19,80634.31,0.0,0.97561,2e-05,3.79079]
[1778446574620,45.2,80626.33,0.0,0.97545,2e-05,3.81099]
[1778446575625,45.2,80611.42,0.0,0.97516,2e-05,3.84836]
[1778446576637,45.2,80604.99,0.0,0.97503,2e-05,3.86483]
[1778446577643,45.2,80615.48,0.0,0.97523,2e-05,3.83932]
[1778446578114,45.2,80615.48,0.0,0.97523,2e-05,3.83932]
[1778446578650,45.2,80621.32,0.0,0.97534,2e-05,3.82543]
[1778446583686,45.21,80621.46,0.0,0.97532,2e-05,3.82786]
[1778446585700,45.21,80617.46,0.0,0.97523,2e-05,3.83883]
[1778446587714,45.22,80613.33,0.0,0.97514,2e-05,3.85009]
[1778446589647,45.22,80613.33,0.0,0.97514,2e-05,3.85009]
[1778446589809,45.22,80612.84,0.0,0.97513,2e-05,3.85182]
[1778446589881,45.22,80613.11,0.0,0.97513,2e-05,3.85166]
[1778446592159,45.22,80613.11,0.0,0.97513,2e-05,3.85166]
[1778446592312,45.22,80613.11,0.0,0.97513,2e-05,3.85166]
[1778446597784,45.23,80616.53,0.0,0.97518,2e-05,3.84472]
[1778446600723,45.24,80617.62,0.0,0.9752,2e-05,3.84306]
[1778446600809,45.24,80617.62,0.0,0.9752,2e-05,3.84306]
[1778446600910,45.24,80617.68,0.0,0.97519,2e-05,3.84343]
[1778446602661,45.24,80617.68,0.0,0.97519,2e-05,3.84343]
[1778446602812,45.24,80617.95,0.0,0.97519,2e-05,3.84381]
[1778446607854,45.25,80618.83,0.0,0.97519,2e-05,3.84427]
[1778446609757,45.25,80620.78,0.0,0.97522,2e-05,3.83998]
[1778446609811,45.25,80620.78,0.0,0.97522,2e-05,3.83998]
[1778446609910,45.25,80623.45,0.0,0.97527,2e-05,3.83393]
[1778446612136,45.25,80623.45,0.0,0.97527,2e-05,3.83393]
[1778446612316,45.25,80623.45,0.0,0.97527,2e-05,3.83393]
[1778446616561,45.26,80624.66,0.0,0.97527,2e-05,3.83372]
[1778446616646,45.27,80632.38,0.0,0.97541,2e-05,3.81585]
[1778446616812,45.27,80632.38,0.0,0.97541,2e-05,3.81585]
[1778446616918,45.27,80633.13,0.0,0.97542,2e-05,3.81401]
[1778446618428,45.27,80633.13,0.0,0.97542,2e-05,3.81401]
[1778446618563,45.27,80633.13,0.0,0.97542,2e-05,3.81401]
[1778446621953,45.27,80636.58,0.0,0.97547,2e-05,3.80791]
[1778446623968,45.27,80632.99,0.0,0.9754,2e-05,3.81676]
[1778446624756,45.27,80632.99,0.0,0.9754,2e-05,3.81676]
[1778446624809,45.27,80632.99,0.0,0.9754,2e-05,3.81676]
[1778446624978,45.27,80627.24,0.0,0.97529,2e-05,3.8315]
[1778446625988,45.28,80622.32,0.0,0.97519,2e-05,3.8442]
[1778446627900,45.28,80621.99,0.0,0.97518,2e-05,3.84497]
[1778446628061,45.28,80621.99,0.0,0.97518,2e-05,3.84497]
[1778446628063,45.28,80628.33,0.0,0.97531,2e-05,3.82929]
[1778446629086,45.28,80628.33,0.0,0.97531,2e-05,3.82929]
[1778446629311,45.28,80628.33,0.0,0.97531,2e-05,3.82929]
[1778446629357,45.28,80634.3,0.0,0.97542,2e-05,3.81459]
[1778446631023,45.28,80637.75,0.0,0.97549,2e-05,3.80615]
[1778446631915,45.28,80637.75,0.0,0.97549,2e-05,3.80615]
[1778446632067,45.28,80637.75,0.0,0.97549,2e-05,3.80615]
[1778446638072,45.28,80640.74,0.0,0.97554,2e-05,3.79904]
[1778446638944,45.28,80640.74,0.0,0.97554,2e-05,3.79904]
[1778446639061,45.28,80640.74,0.0,0.97554,2e-05,3.79904]
[1778446639079,45.28,80639.77,0.0,0.97552,2e-05,3.80145]
[1778446641157,45.28,80639.53,0.0,0.97552,2e-05,3.80207]
[1778446641310,45.28,80639.53,0.0,0.97552,2e-05,3.80207]
[1778446643107,45.28,80644.67,0.0,0.97562,2e-05,3.78957]
[1778446644733,45.28,80644.67,0.0,0.97562,2e-05,3.78957]
[1778446644809,45.28,80647.28,0.0,0.97567,2e-05,3.78324]
[1778446645121,45.28,80649.67,0.0,0.97571,2e-05,3.77745]
[1778446647212,45.28,80649.92,0.0,0.97572,2e-05,3.7769]
[1778446647312,45.28,80649.92,0.0,0.97572,2e-05,3.7769]
[1778446648142,45.28,80653.29,0.0,0.97578,2e-05,3.76883]
[1778446652170,45.28,80658.02,0.0,0.97588,2e-05,3.75511]
[1778446652990,45.28,80658.02,0.0,0.97588,2e-05,3.75511]
[1778446653059,45.28,80658.02,0.0,0.97588,2e-05,3.75511]
[1778446653177,45.28,80657.99,0.0,0.97588,2e-05,3.75527]
[1778446655277,45.28,80658.2,0.0,0.97588,2e-05,3.75487]
[1778446655316,45.28,80658.2,0.0,0.97588,2e-05,3.75487]
[1778446657205,45.28,80662.52,0.0,0.97597,2e-05,3.74388]
[1778446659757,45.28,80663.27,0.0,0.97599,2e-05,3.74134]
[1778446659219,45.27,80666.25,0.0,0.97605,2e-05,3.73342]
[1778446659812,45.27,80666.25,0.0,0.97605,2e-05,3.73342]
[1778446660302,45.27,80669.43,0.0,0.97612,2e-05,3.72435]
[1778446662243,45.27,80671.89,0.0,0.97617,2e-05,3.71774]
[1778446662809,45.27,80671.89,0.0,0.97617,2e-05,3.71774]
[1778446663065,45.27,80671.89,0.0,0.97617,2e-05,3.71774]
[1778446665264,45.26,80674.2,0.0,0.97623,2e-05,3.71019]
[1778446668842,45.25,80675.56,0.0,0.97627,2e-05,3.70495]
[1778446669061,45.25,80675.56,0.0,0.97627,2e-05,3.70495]
[1778446669292,45.25,80676.27,0.0,0.97629,2e-05,3.70259]
[1778446673320,45.24,80684.96,0.0,0.97647,2e-05,3.67858]
[1778446674327,45.24,80694.98,0.0,0.97666,2e-05,3.65407]
[1778446675021,45.24,80694.98,0.0,0.97666,2e-05,3.65407]
[1778446675060,45.24,80694.98,0.0,0.97666,2e-05,3.65407]
[1778446675334,45.24,80700.64,0.0,0.97677,2e-05,3.64006]
[1778446677348,45.24,80703.41,0.0,0.97683,2e-05,3.63242]
[1778446678109,45.24,80703.41,0.0,0.97683,2e-05,3.63242]
[1778446679362,45.23,80698.01,0.0,0.97674,2e-05,3.64419]
[1778446682384,45.23,80695.84,0.0,0.97671,2e-05,3.64771]
[1778446683391,45.23,80693.57,0.0,0.97667,2e-05,3.65256]
[1778446684125,45.23,80693.57,0.0,0.97667,2e-05,3.65256]
[1778446684311,45.23,80693.57,0.0,0.97667,2e-05,3.65256]
[1778446686412,45.22,80696.21,0.0,0.97674,2e-05,3.6446]
[1778446689475,45.22,80696.55,0.0,0.97675,2e-05,3.64269]
[1778446689563,45.22,80696.55,0.0,0.97675,2e-05,3.64269]
[1778446692609,45.21,80694.94,0.0,0.97673,2e-05,3.64485]
[1778446692684,45.21,80687.52,0.0,0.9766,2e-05,3.66196]
[1778446693461,45.21,80686.76,0.0,0.97659,2e-05,3.66319]
[1778446693998,45.21,80686.76,0.0,0.97659,2e-05,3.66319]
[1778446694064,45.21,80686.76,0.0,0.97659,2e-05,3.66319]
[1778446696482,45.2,80688.86,0.0,0.97664,2e-05,3.6564]
[1778446697489,45.2,80686.54,0.0,0.97661,2e-05,3.66134]
[1778446699973,45.2,80685.08,0.0,0.97659,2e-05,3.66363]
[1778446700062,45.2,80685.08,0.0,0.97659,2e-05,3.66363]
[1778446703736,45.19,80691.21,0.0,0.97672,2e-05,3.64661]
[1778446704321,45.19,80691.21,0.0,0.97672,2e-05,3.64661]
[1778446704538,45.19,80693.85,0.0,0.97677,2e-05,3.63976]
[1778446706017,45.18,80694.32,0.0,0.97678,2e-05,3.63808]
[1778446706063,45.18,80694.32,0.0,0.97678,2e-05,3.63808]
[1778446710580,45.18,80689.57,0.0,0.97672,2e-05,3.64655]
[1778446712152,45.17,80688.83,0.0,0.97672,2e-05,3.64522]
[1778446712314,45.17,80688.83,0.0,0.97672,2e-05,3.64522]
[1778446712860,45.17,80688.97,0.0,0.97673,2e-05,3.64431]
[1778446713061,45.17,80688.97,0.0,0.97673,2e-05,3.64431]
[1778446713601,45.17,80690.31,0.0,0.97676,2e-05,3.64055]
[1778446716623,45.16,80694.9,0.0,0.97686,2e-05,3.62798]
[1778446716868,45.16,80694.9,0.0,0.97686,2e-05,3.62798]
[1778446717063,45.16,80694.9,0.0,0.97686,2e-05,3.62798]
[1778446722384,45.16,80697.1,0.0,0.97692,2e-05,3.62005]
[1778446727148,45.15,80697.47,0.0,0.97694,2e-05,3.61651]
[1778446727312,45.15,80697.47,0.0,0.97694,2e-05,3.61651]
[1778446728543,45.15,80696.81,0.0,0.97694,2e-05,3.61754]
[1778446728566,45.15,80696.81,0.0,0.97694,2e-05,3.61754]
[1778446728644,45.14,80696.81,0.0,0.97694,2e-05,3.617]
[1778446733746,45.14,80700.27,0.0,0.97702,2e-05,3.60613]
[1778446734174,45.14,80700.27,0.0,0.97702,2e-05,3.60613]
[1778446734310,45.14,80700.27,0.0,0.97702,2e-05,3.60613]
[1778446739788,45.13,80698.3,0.0,0.97701,2e-05,3.60764]
[1778446741183,45.12,80698.48,0.0,0.97702,2e-05,3.60668]
[1778446746837,45.11,80699.57,0.0,0.97706,2e-05,3.60096]
[1778446751872,45.11,80699.36,0.0,0.97708,2e-05,3.59889]
[1778446757914,45.1,80701.27,0.0,0.97714,2e-05,3.59136]
[1778446761942,45.09,80705.29,0.0,0.97722,2e-05,3.57992]
[1778446766977,45.08,80705.3,0.0,0.97724,2e-05,3.57751]
[1778446773019,45.07,80705.4,0.0,0.97728,2e-05,3.57197]
[1778446775033,45.07,80712.0,0.0,0.97741,2e-05,3.55558]
[1778446780070,45.06,80713.54,0.0,0.97745,2e-05,3.54984]
[1778446785105,45.06,80716.65,0.0,0.97752,2e-05,3.54055]
[1778446789135,45.05,80725.13,0.0,0.97768,2e-05,3.5193]
[1778446792156,45.05,80727.22,0.0,0.97773,2e-05,3.51345]
[1778446797193,45.04,80723.07,0.0,0.97767,2e-05,3.5215]
[1778446801223,45.04,80714.36,0.0,0.97752,2e-05,3.54053]
[1778446802230,45.04,80709.76,0.0,0.97744,2e-05,3.55094]
[1778446804244,45.04,80713.84,0.0,0.97752,2e-05,3.54067]
[1778446806260,45.03,80719.8,0.0,0.97763,2e-05,3.52607]
[1778446811298,45.03,80720.7,0.0,0.97766,2e-05,3.52232]
[1778446816335,45.02,80720.02,0.0,0.97766,2e-05,3.5223]
[1778446821866,45.02,80721.08,0.0,0.97769,2e-05,3.51857]
[1778446822065,45.02,80720.95,0.0,0.97769,2e-05,3.51825]
[1778446823384,45.02,80716.46,0.0,0.97761,2e-05,3.5284]
[1778446826405,45.01,80721.08,0.0,0.9777,2e-05,3.51669]
[1778446827412,45.01,80726.06,0.0,0.97779,2e-05,3.50482]
[1778446828122,45.01,80726.06,0.0,0.97779,2e-05,3.50482]
[1778446828311,45.01,80726.06,0.0,0.97779,2e-05,3.50482]
[1778446831010,45.01,80725.03,0.0,0.97778,2e-05,3.50634]
[1778446831061,45.01,80725.03,0.0,0.97778,2e-05,3.50634]
[1778446831933,45.01,80724.89,0.0,0.9778,2e-05,3.50363]
[1778446833456,45.01,80728.81,0.0,0.97787,2e-05,3.49427]
[1778446835470,45.0,80736.22,0.0,0.978,2e-05,3.47662]
[1778446836477,45.0,80751.66,0.0,0.97828,2e-05,3.44091]
[1778446837484,45.0,80753.95,0.0,0.97832,2e-05,3.43527]
[1778446842483,45.0,80752.6,0.0,0.9783,2e-05,3.43772]
[1778446842567,45.0,80752.6,0.0,0.9783,2e-05,3.43772]
[1778446845546,45.0,80761.07,0.0,0.97845,2e-05,3.41791]
[1778446846552,45.0,80755.56,0.0,0.97836,2e-05,3.43018]
[1778446847559,45.0,80762.08,0.0,0.97847,2e-05,3.41517]
[1778446848567,45.0,80775.96,0.0,0.97871,2e-05,3.3837]
[1778446849643,45.0,80783.09,0.0,0.97883,2e-05,3.36743]
[1778446850580,45.0,80787.37,0.0,0.97891,2e-05,3.35776]
[1778446853064,45.0,80788.01,0.0,0.97892,2e-05,3.35627]
[1778446853313,45.0,80788.01,0.0,0.97892,2e-05,3.35627]
[1778446857343,45.0,80789.34,0.0,0.97894,2e-05,3.35363]
[1778446857559,45.0,80789.34,0.0,0.97894,2e-05,3.35363]
[1778446857629,45.0,80789.39,0.0,0.97893,2e-05,3.35405]
[1778446859643,45.0,80784.94,0.0,0.97885,2e-05,3.36511]
[1778446860833,45.0,80784.94,0.0,0.97885,2e-05,3.36511]
[1778446861075,45.0,80785.05,0.0,0.97885,2e-05,3.36538]
[1778446865687,45.01,80789.94,0.0,0.97891,2e-05,3.35694]
[1778446867093,45.01,80789.71,0.0,0.97891,2e-05,3.35798]
[1778446867314,45.01,80789.71,0.0,0.97891,2e-05,3.35798]
[1778446868207,45.02,80787.79,0.0,0.97887,2e-05,3.36281]
[1778446868313,45.02,80787.79,0.0,0.97887,2e-05,3.36281]
[1778446868712,45.02,80786.46,0.0,0.97884,2e-05,3.36631]
[1778446873747,45.03,80790.98,0.0,0.9789,2e-05,3.35868]
[1778446874761,45.03,80790.98,0.0,0.9789,2e-05,3.35868]
[1778446877121,45.03,80794.31,0.0,0.97895,2e-05,3.35278]
[1778446879789,45.04,80802.31,0.0,0.97907,2e-05,3.33647]
[1778446880857,45.04,80802.31,0.0,0.97907,2e-05,3.33647]
[1778446881065,45.04,80804.09,0.0,0.97909,2e-05,3.33306]
[1778446881803,45.04,80800.08,0.0,0.97902,2e-05,3.34258]
[1778446882810,45.04,80789.76,0.0,0.97884,2e-05,3.36626]
[1778446883817,45.04,80789.16,0.0,0.97883,2e-05,3.36812]
[1778446884121,45.04,80789.16,0.0,0.97883,2e-05,3.36812]
[1778446884315,45.04,80789.16,0.0,0.97883,2e-05,3.36812]
[1778446885832,45.05,80778.76,0.0,0.97864,2e-05,3.39258]
[1778446886838,45.05,80769.59,0.0,0.97848,2e-05,3.41383]
[1778446887845,45.05,80768.14,0.0,0.97846,2e-05,3.41756]
[1778446888076,45.05,80768.14,0.0,0.97846,2e-05,3.41756]
[1778446888312,45.05,80768.14,0.0,0.97846,2e-05,3.41756]
[1778446889313,45.05,80768.16,0.0,0.97845,2e-05,3.41795]
[1778446889561,45.05,80768.16,0.0,0.97845,2e-05,3.41795]
[1778446889574,45.05,80768.16,0.0,0.97845,2e-05,3.41838]
[1778446892880,45.06,80779.2,0.0,0.97864,2e-05,3.39223]
[1778446893887,45.06,80785.79,0.0,0.97875,2e-05,3.37784]
[1778446895901,45.06,80793.05,0.0,0.97887,2e-05,3.36253]
[1778446896323,45.06,80793.05,0.0,0.97887,2e-05,3.36253]
[1778446896908,45.06,80798.24,0.0,0.97895,2e-05,3.35143]
[1778446899300,45.07,80799.78,0.0,0.97897,2e-05,3.34908]
[1778446899310,45.07,80799.78,0.0,0.97897,2e-05,3.34908]
[1778446899929,45.07,80799.81,0.0,0.97897,2e-05,3.34957]
[1778446904964,45.07,80798.4,0.0,0.97894,2e-05,3.35323]
[1778446906450,45.07,80800.48,0.0,0.97898,2e-05,3.34855]
[1778446906561,45.07,80800.48,0.0,0.97898,2e-05,3.34855]
[1778446910000,45.07,80817.79,0.0,0.97927,2e-05,3.30994]
[1778446911007,45.07,80813.63,0.0,0.9792,2e-05,3.31922]
[1778446911960,45.07,80813.63,0.0,0.9792,2e-05,3.31922]
[1778446913038,45.07,80812.26,0.0,0.97917,2e-05,3.3223]
[1778446913024,45.07,80805.33,0.0,0.97906,2e-05,3.33777]
[1778446914031,45.07,80777.88,0.0,0.97859,2e-05,3.39946]
[1778446915038,45.07,80770.78,0.0,0.97847,2e-05,3.41545]
[1778446919772,45.07,80769.7,0.0,0.97845,2e-05,3.41749]
[1778446919807,45.07,80769.7,0.0,0.97845,2e-05,3.41749]
[1778446921053,45.07,80767.21,0.0,0.97841,2e-05,3.42286]
[1778446921060,45.07,80767.21,0.0,0.97841,2e-05,3.42286]
[1778446921080,45.07,80767.23,0.0,0.97841,2e-05,3.42266]
[1778446926115,45.07,80765.39,0.0,0.97839,2e-05,3.42605]
[1778446928710,45.06,80764.97,0.0,0.97838,2e-05,3.42684]
[1778446928811,45.06,80764.97,0.0,0.97838,2e-05,3.42684]
[1778446931157,45.06,80775.66,0.0,0.97857,2e-05,3.40189]
[1778446932164,45.06,80789.34,0.0,0.97881,2e-05,3.37089]
[1778446933521,45.06,80789.34,0.0,0.97881,2e-05,3.37089]
[1778446933561,45.06,80789.34,0.0,0.97881,2e-05,3.37089]
[1778446933659,45.06,80789.79,0.0,0.97881,2e-05,3.36973]
[1778446935983,45.06,80790.41,0.0,0.97883,2e-05,3.36834]
[1778446936066,45.06,80791.27,0.0,0.97884,2e-05,3.36634]
[1778446936192,45.06,80791.6,0.0,0.97885,2e-05,3.36553]
[1778446938206,45.06,80796.09,0.0,0.97892,2e-05,3.35534]
[1778446939563,45.06,80796.09,0.0,0.97892,2e-05,3.35534]
[1778446939711,45.06,80796.09,0.0,0.97892,2e-05,3.35534]
[1778446940220,45.06,80800.83,0.0,0.979,2e-05,3.34463]
[1778446941227,45.06,80814.45,0.0,0.97923,2e-05,3.31426]
[1778446942234,45.06,80818.51,0.0,0.9793,2e-05,3.30528]
[1778446944536,45.06,80818.72,0.0,0.9793,2e-05,3.30486]
[1778446944568,45.06,80818.72,0.0,0.9793,2e-05,3.30486]
[1778446944637,45.06,80818.72,0.0,0.9793,2e-05,3.3049]
[1778446945255,45.06,80824.49,0.0,0.9794,2e-05,3.29219]
[1778446947279,45.06,80828.06,0.0,0.97946,2e-05,3.28446]
[1778446949603,45.06,80830.99,0.0,0.97951,2e-05,3.27809]
[1778446949811,45.06,80830.99,0.0,0.97951,2e-05,3.27809]
[1778446951307,45.06,80839.6,0.0,0.97966,2e-05,3.25711]
[1778446952314,45.06,80847.42,0.0,0.97979,2e-05,3.24014]
[1778446954328,45.06,80850.83,0.0,0.97984,2e-05,3.23304]
[1778446955335,45.06,80856.25,0.0,0.97993,2e-05,3.22142]
[1778446956342,45.07,80862.23,0.0,0.98002,2e-05,3.20863]
[1778446958885,45.07,80863.53,0.0,0.98004,2e-05,3.20603]
[1778446959059,45.07,80863.53,0.0,0.98004,2e-05,3.20603]
[1778446959037,45.07,80868.39,0.0,0.98012,2e-05,3.19596]
[1778446960079,45.07,80868.39,0.0,0.98012,2e-05,3.19596]
[1778446960372,45.07,80870.89,0.0,0.98016,2e-05,3.1908]
[1778446961378,45.07,80882.94,0.0,0.98035,2e-05,3.16514]
[1778446962385,45.07,80885.65,0.0,0.98039,2e-05,3.15962]
[1778446964389,45.07,80888.03,0.0,0.98042,2e-05,3.15481]
[1778446964399,45.07,80899.5,0.0,0.9806,2e-05,3.13067]
[1778446965406,45.07,80905.32,0.0,0.98069,2e-05,3.11867]
[1778446968116,45.08,80906.27,0.0,0.9807,2e-05,3.11738]
[1778446971448,45.08,80914.93,0.0,0.98083,2e-05,3.10058]
[1778446974471,45.09,80922.23,0.0,0.98093,2e-05,3.08642]
[1778446975200,45.09,80922.23,0.0,0.98093,2e-05,3.08642]
[1778446975830,45.09,80932.12,0.0,0.98108,2e-05,3.06652]
[1778446977492,45.09,80935.35,0.0,0.98113,2e-05,3.06023]
[1778446978883,45.09,80935.35,0.0,0.98113,2e-05,3.06023]
[1778446982527,45.1,80927.45,0.0,0.98099,2e-05,3.07903]
[1778446984541,45.1,80925.85,0.0,0.98096,2e-05,3.08325]
[1778446986286,45.1,80928.36,0.0,0.98099,2e-05,3.0784]
[1778446986313,45.1,80928.36,0.0,0.98099,2e-05,3.0784]
[1778446986555,45.1,80928.66,0.0,0.98099,2e-05,3.07819]
[1778446990871,45.11,80930.62,0.0,0.98102,2e-05,3.07534]
[1778446991062,45.11,80930.62,0.0,0.98102,2e-05,3.07534]
[1778446997632,45.12,80925.7,0.0,0.98091,2e-05,3.08898]
[1778447000653,45.12,80930.94,0.0,0.98099,2e-05,3.0792]
[1778447001548,45.12,80930.94,0.0,0.98099,2e-05,3.0792]
[1778447001563,45.12,80930.94,0.0,0.98099,2e-05,3.0792]
[1778447003271,45.13,80934.34,0.0,0.98103,2e-05,3.07333]
[1778447003312,45.13,80934.34,0.0,0.98103,2e-05,3.07333]
[1778447003674,45.13,80935.26,0.0,0.98104,2e-05,3.07183]
[1778447007702,45.14,80930.41,0.0,0.98095,2e-05,3.08369]
[1778447008281,45.14,80930.41,0.0,0.98095,2e-05,3.08369]
[1778447008310,45.14,80930.41,0.0,0.98095,2e-05,3.08369]
[1778447008709,45.14,80922.8,0.0,0.98083,2e-05,3.10008]
[1778447010724,45.14,80912.33,0.0,0.98066,2e-05,3.12292]
[1778447012407,45.14,80914.29,0.0,0.98071,2e-05,3.11682]
[1778447013745,45.14,80909.96,0.0,0.98063,2e-05,3.12669]
[1778447014824,45.14,80909.96,0.0,0.98063,2e-05,3.12669]
[1778447014925,45.14,80908.87,0.0,0.98061,2e-05,3.12934]
[1778447015414,45.14,80908.87,0.0,0.98061,2e-05,3.12934]
[1778447017773,45.15,80904.13,0.0,0.98053,2e-05,3.14039]
[1778447018780,45.15,80900.38,0.0,0.98047,2e-05,3.14869]
[1778447019787,45.15,80904.81,0.0,0.98054,2e-05,3.13956]
[1778447020536,45.15,80904.81,0.0,0.98054,2e-05,3.13956]
[1778447020794,45.15,80879.43,0.0,0.98013,2e-05,3.19386]
[1778447021801,45.15,80875.68,0.0,0.98007,2e-05,3.20247]
[1778447024335,45.15,80874.55,0.0,0.98005,2e-05,3.20531]
[1778447029857,45.16,80870.71,0.0,0.97998,2e-05,3.21471]
[1778447033329,45.16,80874.25,0.0,0.98003,2e-05,3.20754]
[1778447033560,45.16,80874.25,0.0,0.98003,2e-05,3.20754]
[1778447035229,45.16,80874.65,0.0,0.98003,2e-05,3.20705]
[1778447035308,45.16,80874.65,0.0,0.98003,2e-05,3.20705]
[1778447035899,45.16,80873.2,0.0,0.98001,2e-05,3.21036]
[1778447040934,45.16,80872.52,0.0,0.97999,2e-05,3.21269]
[1778447043847,45.16,80872.43,0.0,0.97999,2e-05,3.21322]
[1778447044062,45.16,80872.43,0.0,0.97999,2e-05,3.21322]
[1778447044146,45.16,80876.4,0.0,0.98005,2e-05,3.2048]
[1778447047990,45.17,80876.45,0.0,0.98005,2e-05,3.20524]
[1778447048061,45.17,80876.45,0.0,0.98005,2e-05,3.20524]
[1778447048091,45.17,80870.78,0.0,0.97996,2e-05,3.21767]
[1778447049998,45.17,80872.39,0.0,0.97998,2e-05,3.21449]
[1778447051353,45.17,80873.02,0.0,0.97999,2e-05,3.21329]
[1778447051562,45.17,80873.02,0.0,0.97999,2e-05,3.21329]
[1778447052013,45.17,80872.98,0.0,0.97999,2e-05,3.21354]
[1778447053396,45.17,80873.02,0.0,0.97999,2e-05,3.21362]
[1778447053562,45.17,80873.02,0.0,0.97999,2e-05,3.21362]
[1778447055034,45.17,80868.12,0.0,0.9799,2e-05,3.22455]
[1778447056041,45.17,80861.7,0.0,0.9798,2e-05,3.23864]
[1778447057179,45.17,80861.7,0.0,0.9798,2e-05,3.23864]
[1778447057312,45.17,80858.31,0.0,0.97974,2e-05,3.24614]
[1778447058055,45.17,80858.18,0.0,0.97974,2e-05,3.24653]
[1778447062039,45.17,80856.99,0.0,0.97972,2e-05,3.24943]
[1778447062062,45.17,80856.99,0.0,0.97972,2e-05,3.24943]
[1778447062083,45.17,80852.9,0.0,0.97965,2e-05,3.25846]
[1778447064102,45.17,80841.44,0.0,0.97946,2e-05,3.28374]
[1778447065109,45.17,80838.63,0.0,0.97941,2e-05,3.28996]
[1778447067123,45.17,80834.29,0.0,0.97934,2e-05,3.29958]
[1778447067469,45.17,80834.29,0.0,0.97934,2e-05,3.29958]
[1778447067559,45.17,80834.29,0.0,0.97934,2e-05,3.29958]
[1778447068130,45.17,80834.12,0.0,0.97934,2e-05,3.29997]
[1778447070144,45.17,80822.17,0.0,0.97914,2e-05,3.32646]
[1778447071349,45.17,80821.96,0.0,0.97915,2e-05,3.32451]
[1778447074172,45.17,80807.36,0.0,0.9789,2e-05,3.35696]
[1778447075180,45.17,80802.47,0.0,0.97882,2e-05,3.36784]
[1778447078202,45.17,80795.11,0.0,0.9787,2e-05,3.38407]
[1778447081466,45.17,80796.08,0.0,0.97872,2e-05,3.38164]
[1778447082703,45.17,80799.07,0.0,0.97877,2e-05,3.3748]
[1778447082812,45.17,80799.07,0.0,0.97877,2e-05,3.3748]
[1778447082913,45.17,80799.64,0.0,0.97878,2e-05,3.37331]
[1778447084244,45.17,80807.26,0.0,0.97891,2e-05,3.35613]
[1778447086258,45.17,80809.11,0.0,0.97894,2e-05,3.35185]
[1778447088272,45.17,80792.93,0.0,0.97867,2e-05,3.38802]
[1778447089279,45.17,80790.25,0.0,0.97862,2e-05,3.39393]
[1778447095321,45.17,80788.94,0.0,0.97861,2e-05,3.39607]
[1778447100356,45.16,80787.73,0.0,0.97859,2e-05,3.39816]
[1778447101960,45.16,80787.73,0.0,0.97859,2e-05,3.39816]
[1778447102060,45.17,80845.29,0.0,0.97955,2e-05,3.27082]
[1778447103949,45.17,80845.12,0.0,0.97955,2e-05,3.27119]
[1778447104069,45.17,80845.12,0.0,0.97955,2e-05,3.27119]
[1778447104136,45.17,80845.31,0.0,0.97954,2e-05,3.27221]
[1778447104966,45.17,80730.43,0.0,0.97757,2e-05,3.53189]
[1778447106398,45.17,80725.44,0.0,0.97748,2e-05,3.54369]
[1778447111435,45.18,80788.57,0.0,0.97857,2e-05,3.4015]
[1778447112911,45.18,80789.26,0.0,0.97857,2e-05,3.40087]
[1778447115245,45.18,80789.26,0.0,0.97857,2e-05,3.40087]
[1778447115312,45.19,80788.39,0.0,0.97855,2e-05,3.4033]
[1778447116069,45.19,80788.39,0.0,0.97855,2e-05,3.4033]
[1778447116171,45.19,80787.34,0.0,0.97854,2e-05,3.40547]
[1778447118484,45.18,80782.96,0.0,0.97846,2e-05,3.41516]
[1778447119956,45.18,80782.96,0.0,0.97846,2e-05,3.41516]
[1778447120064,45.18,80782.96,0.0,0.97846,2e-05,3.41516]
[1778447120161,45.18,80782.6,0.0,0.97846,2e-05,3.41573]
[1778447122408,45.18,80783.07,0.0,0.97847,2e-05,3.41454]
[1778447122560,45.18,80783.07,0.0,0.97847,2e-05,3.41454]
[1778447125533,45.18,80777.68,0.0,0.97838,2e-05,3.42627]
[1778447127232,45.18,80777.68,0.0,0.97838,2e-05,3.42627]
[1778447127310,45.18,80777.28,0.0,0.97837,2e-05,3.42704]
[1778447127547,45.18,80777.16,0.0,0.97837,2e-05,3.42716]
[1778447128504,45.18,80777.16,0.0,0.97837,2e-05,3.42716]
[1778447128558,45.18,80777.16,0.0,0.97837,2e-05,3.42716]
[1778447129561,45.18,80781.4,0.0,0.97845,2e-05,3.41724]
[1778447133340,45.18,80781.09,0.0,0.97845,2e-05,3.41679]
[1778447133561,45.18,80781.09,0.0,0.97845,2e-05,3.41679]
[1778447133596,45.19,80781.49,0.0,0.97845,2e-05,3.41631]
[1778447134360,45.19,80781.49,0.0,0.97845,2e-05,3.41631]
[1778447134560,45.19,80781.49,0.0,0.97845,2e-05,3.41631]
[1778447139638,45.19,80780.8,0.0,0.97843,2e-05,3.41927]
[1778447143210,45.19,80780.67,0.0,0.97842,2e-05,3.42039]
[1778447143309,45.19,80779.33,0.0,0.97839,2e-05,3.42384]
[1778447143666,45.2,80784.32,0.0,0.97848,2e-05,3.41293]
[1778447144688,45.2,80784.32,0.0,0.97848,2e-05,3.41293]
[1778447144809,45.2,80784.32,0.0,0.97848,2e-05,3.41293]
[1778447148712,45.2,80794.33,0.0,0.97863,2e-05,3.39233]
[1778447149718,45.2,80798.05,0.0,0.97869,2e-05,3.38437]
[1778447151733,45.21,80806.86,0.0,0.97884,2e-05,3.36548]
[1778447152739,45.21,80811.58,0.0,0.97892,2e-05,3.35482]
[1778447154753,45.21,80813.47,0.0,0.97895,2e-05,3.35048]
[1778447155381,45.21,80813.47,0.0,0.97895,2e-05,3.35048]
[1778447155563,45.21,80813.47,0.0,0.97895,2e-05,3.35048]
[1778447155604,45.21,80813.47,0.0,0.97895,2e-05,3.35044]
[1778447157135,45.21,80813.47,0.0,0.97895,2e-05,3.35044]
[1778447157309,45.21,80813.45,0.0,0.97895,2e-05,3.35039]
[1778447160795,45.2,80817.62,0.0,0.97902,2e-05,3.34096]
[1778447161802,45.2,80813.84,0.0,0.97896,2e-05,3.34936]
[1778447162809,45.2,80809.73,0.0,0.97889,2e-05,3.35851]
[1778447163816,45.2,80813.72,0.0,0.97896,2e-05,3.34956]
[1778447164863,45.2,80813.72,0.0,0.97896,2e-05,3.34956]
[1778447165061,45.2,80813.72,0.0,0.97896,2e-05,3.34956]
[1778447165140,45.2,80819.98,0.0,0.97906,2e-05,3.33552]
[1778447167587,45.2,80822.08,0.0,0.9791,2e-05,3.33084]
[1778447167809,45.2,80822.08,0.0,0.9791,2e-05,3.33084]
[1778447172884,45.2,80811.44,0.0,0.97892,2e-05,3.35456]
[1778447174161,45.2,80811.44,0.0,0.97892,2e-05,3.35456]
[1778447174310,45.2,80810.31,0.0,0.9789,2e-05,3.35705]
[1778447174897,45.2,80814.12,0.0,0.97897,2e-05,3.34851]
[1778447175551,45.2,80814.12,0.0,0.97897,2e-05,3.34851]
[1778447175569,45.2,80814.12,0.0,0.97897,2e-05,3.34851]
[1778447176911,45.2,80823.08,0.0,0.97912,2e-05,3.32852]
[1778447177918,45.2,80831.45,0.0,0.97926,2e-05,3.30999]
[1778447179844,45.2,80830.69,0.0,0.97924,2e-05,3.31172]
[1778447180065,45.2,80830.69,0.0,0.97924,2e-05,3.31172]
[1778447180678,45.2,80829.73,0.0,0.97923,2e-05,3.31389]
[1778447180809,45.2,80829.73,0.0,0.97923,2e-05,3.31389]
[1778447180939,45.2,80830.0,0.0,0.97923,2e-05,3.31333]
[1778447185974,45.2,80826.02,0.0,0.97916,2e-05,3.32233]
[1778447186981,45.21,80817.17,0.0,0.97901,2e-05,3.34202]
[1778447187988,45.2,80816.68,0.0,0.97901,2e-05,3.3431]
[1778447189417,45.2,80813.96,0.0,0.97896,2e-05,3.34915]
[1778447189558,45.2,80813.96,0.0,0.97896,2e-05,3.34915]
[1778447194033,45.2,80811.1,0.0,0.97893,2e-05,3.35299]
[1778447196047,45.2,80807.88,0.0,0.97887,2e-05,3.3601]
[1778447196804,45.2,80807.88,0.0,0.97887,2e-05,3.3601]
[1778447197062,45.2,80807.88,0.0,0.97887,2e-05,3.3601]
[1778447197114,45.2,80808.67,0.0,0.97889,2e-05,3.35828]
[1778447198061,45.2,80801.67,0.0,0.97877,2e-05,3.37391]
[1778447199068,45.2,80796.3,0.0,0.97868,2e-05,3.3859]
[1778447200793,45.2,80796.49,0.0,0.97868,2e-05,3.38537]
[1778447200811,45.2,80796.49,0.0,0.97868,2e-05,3.38537]
[1778447206117,45.2,80806.9,0.0,0.97886,2e-05,3.36141]
[1778447207124,45.2,80811.61,0.0,0.97894,2e-05,3.35083]
[1778447207867,45.2,80811.61,0.0,0.97894,2e-05,3.35083]
[1778447208062,45.2,80811.61,0.0,0.97894,2e-05,3.35083]
[1778447208131,45.2,80813.54,0.0,0.97898,2e-05,3.34648]
[1778447209484,45.2,80813.34,0.0,0.97897,2e-05,3.34689]
[1778447209561,45.2,80813.34,0.0,0.97897,2e-05,3.34689]
[1778447210145,45.2,80822.52,0.0,0.97913,2e-05,3.32643]
[1778447211152,45.2,80824.97,0.0,0.97917,2e-05,3.32099]
[1778447215180,45.2,80828.12,0.0,0.97922,2e-05,3.31406]
[1778447217687,45.2,80828.51,0.0,0.97923,2e-05,3.31324]
[1778447217812,45.2,80828.51,0.0,0.97923,2e-05,3.31324]
[1778447217903,45.2,80828.51,0.0,0.97923,2e-05,3.31326]
[1778447218986,45.2,80828.51,0.0,0.97923,2e-05,3.31326]
[1778447219065,45.2,80828.51,0.0,0.97923,2e-05,3.31326]
[1778447220215,45.2,80835.36,0.0,0.97934,2e-05,3.29818]
[1778447222229,45.2,80830.25,0.0,0.97926,2e-05,3.30955]
[1778447223109,45.2,80830.25,0.0,0.97926,2e-05,3.30955]
[1778447223309,45.2,80830.25,0.0,0.97926,2e-05,3.30955]
[1778447223351,45.2,80828.16,0.0,0.97922,2e-05,3.3142]
[1778447225223,45.2,80826.52,0.0,0.97919,2e-05,3.31785]
[1778447225311,45.2,80826.52,0.0,0.97919,2e-05,3.31785]
[1778447227267,45.2,80831.51,0.0,0.97928,2e-05,3.30683]
[1778447227956,45.2,80831.51,0.0,0.97928,2e-05,3.30683]
[1778447228063,45.2,80831.51,0.0,0.97928,2e-05,3.30683]
[1778447228274,45.2,80834.55,0.0,0.97933,2e-05,3.30015]
[1778447229654,45.2,80835.12,0.0,0.97934,2e-05,3.29893]
[1778447229816,45.2,80835.12,0.0,0.97934,2e-05,3.29893]
[1778447235323,45.2,80836.66,0.0,0.97936,2e-05,3.29578]
[1778447236804,45.2,80837.33,0.0,0.97937,2e-05,3.29435]
[1778447237063,45.2,80837.33,0.0,0.97937,2e-05,3.29435]
[1778447237337,45.2,80837.32,0.0,0.97937,2e-05,3.29442]
[1778447238522,45.2,80837.62,0.0,0.97937,2e-05,3.29381]
[1778447238561,45.2,80837.62,0.0,0.97937,2e-05,3.29381]
[1778447240358,45.2,80845.66,0.0,0.97951,2e-05,3.27623]
[1778447241365,45.2,80848.97,0.0,0.97956,2e-05,3.26906]
[1778447243325,45.2,80848.95,0.0,0.97956,2e-05,3.26919]
[1778447243558,45.2,80850.68,0.0,0.97959,2e-05,3.26549]
[1778447243563,45.2,80850.68,0.0,0.97959,2e-05,3.26549]
[1778447243811,45.2,80850.68,0.0,0.97959,2e-05,3.26549]
[1778447244387,45.2,80850.55,0.0,0.97958,2e-05,3.26587]
[1778447246400,45.21,80853.55,0.0,0.97963,2e-05,3.2595]
[1778447249424,45.21,80847.27,0.0,0.97953,2e-05,3.27355]
[1778447250429,45.21,80843.43,0.0,0.97946,2e-05,3.28206]
[1778447252248,45.21,80843.43,0.0,0.97946,2e-05,3.28206]
[1778447252311,45.21,80843.43,0.0,0.97946,2e-05,3.28206]
[1778447253450,45.21,80852.81,0.0,0.97963,2e-05,3.25933]
[1778447254649,45.21,80852.81,0.0,0.97963,2e-05,3.25933]
[1778447254809,45.21,80852.81,0.0,0.97963,2e-05,3.25933]
[1778447254906,45.21,80861.77,0.0,0.97978,2e-05,3.23989]
[1778447255464,45.21,80863.16,0.0,0.9798,2e-05,3.237]
[1778447256413,45.21,80863.16,0.0,0.9798,2e-05,3.237]
[1778447256561,45.21,80863.16,0.0,0.9798,2e-05,3.237]
[1778447257478,45.21,80856.23,0.0,0.97968,2e-05,3.25237]
[1778447259199,45.21,80856.23,0.0,0.97968,2e-05,3.25237]
[1778447259316,45.21,80856.23,0.0,0.97968,2e-05,3.25237]
[1778447259300,45.21,80849.92,0.0,0.97958,2e-05,3.26635]
[1778447259719,45.21,80844.73,0.0,0.97949,2e-05,3.27772]
[1778447261848,45.21,80843.12,0.0,0.97947,2e-05,3.28132]
[1778447262068,45.21,80843.12,0.0,0.97947,2e-05,3.28132]
[1778447267339,45.21,80842.89,0.0,0.97946,2e-05,3.28215]
[1778447267563,45.21,80842.71,0.0,0.97946,2e-05,3.2826]
[1778447267566,45.21,80841.93,0.0,0.97944,2e-05,3.28437]
[1778447270922,45.21,80842.42,0.0,0.97945,2e-05,3.28339]
[1778447271066,45.21,80842.42,0.0,0.97945,2e-05,3.28339]
[1778447275532,45.21,80841.1,0.0,0.97943,2e-05,3.28655]
[1778447275560,45.21,80841.1,0.0,0.97943,2e-05,3.28655]
[1778447275604,45.21,80839.19,0.0,0.97939,2e-05,3.2908]
[1778447277211,45.21,80839.19,0.0,0.97939,2e-05,3.2908]
[1778447277314,45.21,80839.19,0.0,0.97939,2e-05,3.2908]
[1778447283018,45.21,80839.45,0.0,0.9794,2e-05,3.29049]
[1778447283059,45.21,80839.45,0.0,0.9794,2e-05,3.29049]
[1778447283119,45.21,80834.22,0.0,0.97931,2e-05,3.30208]
[1778447285156,45.21,80832.68,0.0,0.97928,2e-05,3.30549]
[1778447285312,45.21,80832.68,0.0,0.97928,2e-05,3.30549]
[1778447287688,45.21,80835.98,0.0,0.97934,2e-05,3.29829]
[1778447292723,45.21,80837.78,0.0,0.97937,2e-05,3.2945]
[1778447293755,45.21,80837.78,0.0,0.97937,2e-05,3.2945]
[1778447293810,45.21,80837.78,0.0,0.97937,2e-05,3.2945]
[1778447293913,45.21,80836.7,0.0,0.97935,2e-05,3.29692]
[1778447296179,45.21,80835.59,0.0,0.97933,2e-05,3.29941]
[1778447296316,45.21,80835.59,0.0,0.97933,2e-05,3.29941]
[1778447296751,45.22,80833.25,0.0,0.97929,2e-05,3.30463]
[1778447297769,45.22,80833.25,0.0,0.97929,2e-05,3.30463]
[1778447297808,45.22,80833.25,0.0,0.97929,2e-05,3.30463]
[1778447297870,45.22,80830.71,0.0,0.97925,2e-05,3.31027]
[1778447298765,45.22,80833.82,0.0,0.9793,2e-05,3.30341]
[1778447300164,45.22,80833.82,0.0,0.9793,2e-05,3.30341]
[1778447300313,45.22,80833.82,0.0,0.9793,2e-05,3.30341]
[1778447301816,45.22,80832.7,0.0,0.97928,2e-05,3.30594]
[1778447302062,45.22,80832.7,0.0,0.97928,2e-05,3.30594]
[1778447302163,45.22,80834.58,0.0,0.97931,2e-05,3.30184]
[1778447303175,45.22,80834.58,0.0,0.97931,2e-05,3.30184]
[1778447303312,45.22,80834.58,0.0,0.97931,2e-05,3.30184]
[1778447307828,45.22,80838.1,0.0,0.97937,2e-05,3.29428]
[1778447308683,45.22,80838.1,0.0,0.97937,2e-05,3.29428]
[1778447308812,45.22,80838.1,0.0,0.97937,2e-05,3.29428]
[1778447311856,45.22,80834.25,0.0,0.97932,2e-05,3.30055]
[1778447312863,45.22,80828.59,0.0,0.97922,2e-05,3.3131]
[1778447314062,45.22,80828.59,0.0,0.97922,2e-05,3.3131]
[1778447314284,45.22,80828.59,0.0,0.97922,2e-05,3.3131]
[1778447314312,45.22,80828.59,0.0,0.97922,2e-05,3.3131]
[1778447314385,45.22,80829.43,0.0,0.97924,2e-05,3.31128]
[1778447314877,45.22,80833.54,0.0,0.9793,2e-05,3.3022]
[1778447318195,45.22,80835.42,0.0,0.97934,2e-05,3.2981]
[1778447318315,45.22,80835.42,0.0,0.97934,2e-05,3.2981]
[1778447321157,45.22,80834.25,0.0,0.97932,2e-05,3.30079]
[1778447321310,45.22,80834.25,0.0,0.97932,2e-05,3.30079]
[1778447321409,45.22,80834.58,0.0,0.97932,2e-05,3.30013]
[1778447321926,45.22,80839.98,0.0,0.97941,2e-05,3.28823]
[1778447323023,45.22,80839.98,0.0,0.97941,2e-05,3.28823]
[1778447323062,45.22,80839.98,0.0,0.97941,2e-05,3.28823]
[1778447328288,45.22,80839.4,0.0,0.9794,2e-05,3.28977]
[1778447328319,45.22,80839.4,0.0,0.9794,2e-05,3.28977]
[1778447328389,45.22,80842.61,0.0,0.97945,2e-05,3.28282]
[1778447331064,45.22,80845.98,0.0,0.9795,2e-05,3.27561]
[1778447331997,45.22,80849.88,0.0,0.97957,2e-05,3.26707]
[1778447332717,45.22,80849.88,0.0,0.97957,2e-05,3.26707]
[1778447332816,45.22,80849.88,0.0,0.97957,2e-05,3.26707]
[1778447334060,45.22,80849.88,0.0,0.97957,2e-05,3.26715]
[1778447334159,45.22,80848.71,0.0,0.97955,2e-05,3.26989]
[1778447340053,45.22,80847.55,0.0,0.97953,2e-05,3.27288]
[1778447342241,45.22,80847.44,0.0,0.97952,2e-05,3.27319]
[1778447342314,45.22,80847.44,0.0,0.97952,2e-05,3.27319]
[1778447342342,45.22,80842.59,0.0,0.97944,2e-05,3.28391]
[1778447344082,45.22,80838.41,0.0,0.97937,2e-05,3.2932]
[1778447345989,45.22,80836.73,0.0,0.97934,2e-05,3.29694]
[1778447346073,45.22,80836.73,0.0,0.97934,2e-05,3.29694]
[1778447348465,45.22,80835.02,0.0,0.97932,2e-05,3.30078]
[1778447348562,45.22,80833.48,0.0,0.97929,2e-05,3.30421]
[1778447349117,45.22,80834.53,0.0,0.97931,2e-05,3.30191]
[1778447351824,45.22,80833.26,0.0,0.97929,2e-05,3.30477]
[1778447352067,45.22,80833.26,0.0,0.97929,2e-05,3.30477]
[1778447357173,45.22,80832.51,0.0,0.97927,2e-05,3.30659]
[1778447361129,45.22,80832.47,0.0,0.97927,2e-05,3.30675]
[1778447361314,45.22,80832.47,0.0,0.97927,2e-05,3.30675]
[1778447362660,45.22,80832.32,0.0,0.97927,2e-05,3.30714]
[1778447362809,45.22,80832.32,0.0,0.97927,2e-05,3.30714]
[1778447363215,45.22,80832.28,0.0,0.97927,2e-05,3.3073]
[1778447367909,45.23,80830.59,0.0,0.97924,2e-05,3.31117]
[1778447368062,45.23,80830.59,0.0,0.97924,2e-05,3.31117]
[1778447373276,45.23,80831.04,0.0,0.97926,2e-05,3.30796]
[1778447373314,45.23,80831.04,0.0,0.97926,2e-05,3.30796]
[1778447374617,45.23,80830.95,0.0,0.97926,2e-05,3.30823]
[1778447374813,45.23,80830.95,0.0,0.97926,2e-05,3.30823]
[1778447375299,45.23,80832.89,0.0,0.97929,2e-05,3.30399]
[1778447380334,45.23,80834.22,0.0,0.97931,2e-05,3.30129]
[1778447382270,45.23,80833.09,0.0,0.97929,2e-05,3.30383]
[1778447382311,45.23,80833.09,0.0,0.97929,2e-05,3.30383]
[1778447387383,45.23,80830.3,0.0,0.97924,2e-05,3.31026]
[1778447392420,45.23,80830.14,0.0,0.97924,2e-05,3.31081]
[1778447393879,45.23,80830.11,0.0,0.97924,2e-05,3.31091]
[1778447394062,45.23,80830.11,0.0,0.97924,2e-05,3.31091]
[1778447395243,45.23,80830.28,0.0,0.97924,2e-05,3.31058]
[1778447395313,45.23,80830.28,0.0,0.97924,2e-05,3.31058]
[1778447395443,45.23,80830.33,0.0,0.97924,2e-05,3.31051]
[1778447400478,45.23,80831.07,0.0,0.97925,2e-05,3.30909]
[1778447402505,45.23,80830.43,0.0,0.97924,2e-05,3.31061]
[1778447402561,45.23,80830.23,0.0,0.97923,2e-05,3.31165]
[1778447411555,45.25,80830.84,0.0,0.9792,2e-05,3.31563]
[1778447416590,45.26,80831.2,0.0,0.97919,2e-05,3.31775]
[1778447422132,45.27,80831.27,0.0,0.97917,2e-05,3.31992]
[1778447422314,45.27,80831.27,0.0,0.97917,2e-05,3.31992]
[1778447423746,45.27,80827.88,0.0,0.9791,2e-05,3.32857]
[1778447423814,45.27,80827.88,0.0,0.9791,2e-05,3.32857]
[1778447423845,45.27,80828.15,0.0,0.9791,2e-05,3.32853]
[1778447429681,45.28,80813.31,0.0,0.97883,2e-05,3.36495]
[1778447431182,45.28,80813.31,0.0,0.97883,2e-05,3.36495]
[1778447431321,45.28,80813.31,0.0,0.97883,2e-05,3.36495]
[1778447431422,45.29,80813.15,0.0,0.97883,2e-05,3.36391]
[1778447432703,45.29,80806.32,0.0,0.97871,2e-05,3.37971]
[1778447434719,45.29,80796.04,0.0,0.97853,2e-05,3.40379]
[1778447436052,45.29,80796.04,0.0,0.97853,2e-05,3.40379]
[1778447436201,45.3,80794.63,0.0,0.9785,2e-05,3.40784]
[1778447438014,45.3,80793.59,0.0,0.97848,2e-05,3.41019]
[1778447438184,45.3,80793.59,0.0,0.97848,2e-05,3.41019]
[1778447438401,45.3,80793.59,0.0,0.97848,2e-05,3.41019]
[1778447438449,45.3,80793.73,0.0,0.97848,2e-05,3.41073]
[1778447443783,45.31,80793.49,0.0,0.97846,2e-05,3.4134]
[1778447444789,45.31,80797.56,0.0,0.97853,2e-05,3.40463]
[1778447447220,45.31,80797.5,0.0,0.97852,2e-05,3.4052]
[1778447447312,45.31,80797.5,0.0,0.97852,2e-05,3.4052]
[1778447450578,45.31,80796.75,0.0,0.9785,2e-05,3.4082]
[1778447450811,45.31,80794.8,0.0,0.97846,2e-05,3.41303]
[1778447450831,45.32,80794.15,0.0,0.97845,2e-05,3.41492]
[1778447455866,45.32,80794.07,0.0,0.97843,2e-05,3.41716]
[1778447459023,45.32,80794.73,0.0,0.97844,2e-05,3.41648]
[1778447459062,45.32,80794.73,0.0,0.97844,2e-05,3.41648]
[1778447464930,45.33,80791.56,0.0,0.97836,2e-05,3.4265]
[1778447465937,45.34,80774.86,0.0,0.97807,2e-05,3.46489]
[1778447467559,45.34,80774.86,0.0,0.97807,2e-05,3.46489]
[1778447467622,45.34,80770.79,0.0,0.97798,2e-05,3.47646]
[1778447467814,45.34,80770.79,0.0,0.97798,2e-05,3.47646]
[1778447470434,45.35,80768.52,0.0,0.97793,2e-05,3.48279]
[1778447470541,45.35,80757.13,0.0,0.97772,2e-05,3.51009]
[1778447470977,45.35,80714.52,0.0,0.97696,2e-05,3.60941]
[1778447471990,45.36,80718.71,0.0,0.97702,2e-05,3.60157]
[1778447472993,45.36,80726.52,0.0,0.97715,2e-05,3.58415]
[1778447473961,45.36,80726.52,0.0,0.97715,2e-05,3.58415]
[1778447477026,45.37,80718.78,0.0,0.97698,2e-05,3.60607]
[1778447478033,45.37,80713.25,0.0,0.97688,2e-05,3.62]
[1778447483071,45.39,80711.76,0.0,0.97682,2e-05,3.62787]
[1778447484078,45.39,80706.96,0.0,0.97672,2e-05,3.64009]
[1778447485086,45.39,80703.02,0.0,0.97664,2e-05,3.65027]
[1778447486093,45.4,80694.9,0.0,0.97649,2e-05,3.6704]
[1778447488107,45.4,80692.5,0.0,0.97643,2e-05,3.67769]
[1778447489114,45.4,80697.25,0.0,0.97651,2e-05,3.66714]
[1778447490160,45.4,80697.25,0.0,0.97651,2e-05,3.66714]
[1778447490310,45.4,80697.25,0.0,0.97651,2e-05,3.66714]
[1778447490411,45.41,80702.7,0.0,0.97661,2e-05,3.65494]
[1778447492491,45.41,80701.88,0.0,0.9766,2e-05,3.65515]
[1778447492560,45.41,80701.88,0.0,0.9766,2e-05,3.65515]
[1778447496540,45.42,80699.1,0.0,0.97653,2e-05,3.66485]
[1778447496562,45.42,80699.1,0.0,0.97653,2e-05,3.66485]
[1778447496625,45.42,80704.93,0.0,0.97663,2e-05,3.65179]
[1778447498177,45.43,80704.33,0.0,0.97661,2e-05,3.65479]
[1778447499078,45.43,80704.33,0.0,0.97661,2e-05,3.65479]
[1778447499311,45.43,80704.33,0.0,0.97661,2e-05,3.65479]
[1778447499411,45.43,80698.24,0.0,0.97649,2e-05,3.67006]
[1778447500569,45.43,80698.24,0.0,0.97649,2e-05,3.67006]
[1778447500810,45.43,80696.91,0.0,0.97646,2e-05,3.67398]
[1778447501198,45.43,80691.04,0.0,0.97634,2e-05,3.68874]
[1778447502205,45.44,80681.94,0.0,0.97617,2e-05,3.71126]
[1778447503212,45.44,80681.93,0.0,0.97616,2e-05,3.71197]
[1778447505248,45.44,80675.31,0.0,0.97603,2e-05,3.72926]
[1778447506246,45.44,80664.3,0.0,0.97582,2e-05,3.75586]
[1778447507262,45.45,80663.83,0.0,0.9758,2e-05,3.75827]
[1778447509131,45.45,80662.28,0.0,0.97577,2e-05,3.76266]
[1778447509310,45.45,80662.28,0.0,0.97577,2e-05,3.76266]
[1778447512503,45.45,80660.94,0.0,0.97573,2e-05,3.7677]
[1778447512559,45.45,80660.94,0.0,0.97573,2e-05,3.7677]
[1778447515372,45.46,80659.25,0.0,0.97568,2e-05,3.77365]
[1778447515570,45.46,80659.25,0.0,0.97568,2e-05,3.77365]
[1778447515619,45.46,80659.28,0.0,0.97568,2e-05,3.77417]
[1778447520681,45.47,80660.85,0.0,0.97569,2e-05,3.77275]
[1778447520461,45.47,80671.46,0.0,0.97589,2e-05,3.74764]
[1778447521355,45.47,80673.42,0.0,0.97592,2e-05,3.74354]
[1778447522065,45.47,80673.42,0.0,0.97592,2e-05,3.74354]
[1778447522362,45.48,80667.58,0.0,0.9758,2e-05,3.75831]
[1778447523369,45.48,80673.27,0.0,0.97591,2e-05,3.74517]
[1778447528109,45.49,80673.67,0.0,0.97589,2e-05,3.74679]
[1778447528312,45.49,80673.67,0.0,0.97589,2e-05,3.74679]
[1778447528406,45.49,80672.2,0.0,0.97586,2e-05,3.75098]
[1778447531427,45.49,80662.8,0.0,0.97567,2e-05,3.77564]
[1778447532434,45.5,80668.66,0.0,0.97577,2e-05,3.76201]
[1778447534448,45.5,80674.59,0.0,0.97588,2e-05,3.74889]
[1778447536277,45.5,80673.17,0.0,0.97585,2e-05,3.75295]
[1778447536309,45.5,80673.17,0.0,0.97585,2e-05,3.75295]
[1778447539483,45.51,80682.42,0.0,0.976,2e-05,3.73311]
[1778447540890,45.51,80684.21,0.0,0.97603,2e-05,3.72946]
[1778447541063,45.51,80684.21,0.0,0.97603,2e-05,3.72946]
[1778447541497,45.51,80684.25,0.0,0.97603,2e-05,3.73002]
[1778447541901,45.51,80684.25,0.0,0.97603,2e-05,3.73002]
[1778447542065,45.51,80684.25,0.0,0.97603,2e-05,3.73002]
[1778447544604,45.52,80687.58,0.0,0.97608,2e-05,3.72334]
[1778447545531,45.52,80666.96,0.0,0.97568,2e-05,3.77449]
[1778447546538,45.52,80655.81,0.0,0.97546,2e-05,3.80221]
[1778447547545,45.53,80652.56,0.0,0.97539,2e-05,3.81069]
[1778447548466,45.53,80652.56,0.0,0.97539,2e-05,3.81069]
[1778447550567,45.53,80644.3,0.0,0.97522,2e-05,3.83249]
[1778447551581,45.53,80635.46,0.0,0.97507,2e-05,3.85211]
[1778447551952,45.53,80635.46,0.0,0.97507,2e-05,3.85211]
[1778447552600,45.53,80604.77,0.0,0.97446,2e-05,3.92874]
[1778447553600,45.53,80599.76,0.0,0.97436,2e-05,3.94161]
[1778447555595,45.54,80600.75,0.0,0.97438,2e-05,3.93942]
[1778447559645,45.54,80595.24,0.0,0.97425,2e-05,3.95476]
[1778447561658,45.54,80580.94,0.0,0.97396,2e-05,3.99139]
[1778447562665,45.54,80576.6,0.0,0.97387,2e-05,4.00267]
[1778447563673,45.54,80584.08,0.0,0.97402,2e-05,3.98396]
[1778447565686,45.55,80577.95,0.0,0.9739,2e-05,3.9999]
[1778447570721,45.55,80581.42,0.0,0.97396,2e-05,3.99218]
[1778447575519,45.55,80580.96,0.0,0.97394,2e-05,3.99422]
[1778447575560,45.55,80580.96,0.0,0.97394,2e-05,3.99422]
[1778447575758,45.55,80580.94,0.0,0.97394,2e-05,3.9945]
[1778447577772,45.55,80585.23,0.0,0.97402,2e-05,3.98409]
[1778447577982,45.55,80585.23,0.0,0.97402,2e-05,3.98409]
[1778447578060,45.55,80585.23,0.0,0.97402,2e-05,3.98409]
[1778447580793,45.56,80577.16,0.0,0.97385,2e-05,4.00523]
[1778447581967,45.56,80577.16,0.0,0.97385,2e-05,4.00523]
[1778447582062,45.56,80577.16,0.0,0.97385,2e-05,4.00523]
[1778447582134,45.56,80577.58,0.0,0.97386,2e-05,4.0046]
[1778447583130,45.56,80577.58,0.0,0.97386,2e-05,4.0046]
[1778447583307,45.56,80577.58,0.0,0.97386,2e-05,4.0046]
[1778447584823,45.56,80572.24,0.0,0.97375,2e-05,4.01877]
[1778447587131,45.56,80571.06,0.0,0.97372,2e-05,4.02196]
[1778447587312,45.56,80571.06,0.0,0.97372,2e-05,4.02196]
[1778447587399,45.56,80570.05,0.0,0.9737,2e-05,4.0247]
[1778447588224,45.56,80570.05,0.0,0.9737,2e-05,4.0247]
[1778447588311,45.56,80570.05,0.0,0.9737,2e-05,4.0247]
[1778447590863,45.56,80575.47,0.0,0.9738,2e-05,4.01164]
[1778447592343,45.56,80575.47,0.0,0.9738,2e-05,4.01164]
[1778447592563,45.56,80575.47,0.0,0.9738,2e-05,4.01164]
[1778447592661,45.56,80577.17,0.0,0.97384,2e-05,4.00752]
[1778447593154,45.56,80577.17,0.0,0.97384,2e-05,4.00752]
[1778447593308,45.56,80577.17,0.0,0.97384,2e-05,4.00752]
[1778447596905,45.57,80587.03,0.0,0.97403,2e-05,3.98363]
[1778447597912,45.57,80601.85,0.0,0.97432,2e-05,3.94635]
[1778447598919,45.57,80614.75,0.0,0.97457,2e-05,3.91466]
[1778447599926,45.57,80618.56,0.0,0.97465,2e-05,3.90554]
[1778447601537,45.57,80618.56,0.0,0.97465,2e-05,3.90554]
[1778447606975,45.58,80622.95,0.0,0.97471,2e-05,3.89729]
[1778447608856,45.58,80621.69,0.0,0.97468,2e-05,3.9008]
[1778447609072,45.58,80621.69,0.0,0.97468,2e-05,3.9008]
[1778447609689,45.58,80621.69,0.0,0.97468,2e-05,3.9008]
[1778447609808,45.58,80621.69,0.0,0.97468,2e-05,3.9008]
[1778447609790,45.58,80621.28,0.0,0.97467,2e-05,3.90219]
[1778447614027,45.58,80628.25,0.0,0.97481,2e-05,3.88412]
[1778447615101,45.58,80628.25,0.0,0.97481,2e-05,3.88412]
[1778447615311,45.58,80628.25,0.0,0.97481,2e-05,3.88412]
[1778447615411,45.59,80630.95,0.0,0.97486,2e-05,3.87783]
[1778447621401,45.59,80631.3,0.0,0.97485,2e-05,3.87899]
[1778447621502,45.59,80625.02,0.0,0.97473,2e-05,3.89495]
[1778447623090,45.6,80632.9,0.0,0.97487,2e-05,3.87619]
[1778447625104,45.6,80635.21,0.0,0.97491,2e-05,3.87132]
[1778447626111,45.6,80641.79,0.0,0.97504,2e-05,3.85551]
[1778447626881,45.6,80641.79,0.0,0.97504,2e-05,3.85551]
[1778447627066,45.6,80641.79,0.0,0.97504,2e-05,3.85551]
[1778447628125,45.6,80647.29,0.0,0.97514,2e-05,3.84288]
[1778447634169,45.61,80650.3,0.0,0.97517,2e-05,3.83834]
[1778447636134,45.61,80650.22,0.0,0.97517,2e-05,3.839]
[1778447636309,45.61,80650.22,0.0,0.97517,2e-05,3.839]
[1778447636621,45.61,80650.22,0.0,0.97517,2e-05,3.839]
[1778447636813,45.61,80650.22,0.0,0.97517,2e-05,3.839]
[1778447636633,45.61,80650.18,0.0,0.97516,2e-05,3.83957]
[1778447637190,45.62,80655.51,0.0,0.97526,2e-05,3.82698]
[1778447640351,45.62,80658.12,0.0,0.9753,2e-05,3.82157]
[1778447640561,45.62,80658.12,0.0,0.9753,2e-05,3.82157]
[1778447640660,45.62,80658.7,0.0,0.97531,2e-05,3.82065]
[1778447641259,45.62,80658.7,0.0,0.97531,2e-05,3.82065]
[1778447641310,45.62,80658.7,0.0,0.97531,2e-05,3.82065]
[1778447646142,45.63,80651.98,0.0,0.97516,2e-05,3.83954]
[1778447646312,45.63,80651.98,0.0,0.97516,2e-05,3.83954]
[1778447646318,45.63,80651.23,0.0,0.97515,2e-05,3.84185]
[1778447647524,45.63,80651.23,0.0,0.97515,2e-05,3.84185]
[1778447647560,45.63,80651.23,0.0,0.97515,2e-05,3.84185]
[1778447652296,45.64,80645.8,0.0,0.97502,2e-05,3.85798]
[1778447653302,45.64,80637.33,0.0,0.97485,2e-05,3.87932]
[1778447655874,45.64,80634.09,0.0,0.97478,2e-05,3.88775]
[1778447656068,45.64,80634.06,0.0,0.97478,2e-05,3.88822]
[1778447656681,45.64,80634.06,0.0,0.97478,2e-05,3.88822]
[1778447656809,45.64,80634.06,0.0,0.97478,2e-05,3.88822]
[1778447656901,45.64,80634.22,0.0,0.97478,2e-05,3.88822]
[1778447659344,45.65,80647.53,0.0,0.97503,2e-05,3.85658]
[1778447660351,45.65,80651.32,0.0,0.9751,2e-05,3.84772]
[1778447662365,45.65,80646.6,0.0,0.975,2e-05,3.86025]
[1778447665070,45.65,80649.78,0.0,0.97506,2e-05,3.85332]
[1778447665311,45.65,80649.78,0.0,0.97506,2e-05,3.85332]
[1778447665386,45.66,80650.18,0.0,0.97506,2e-05,3.85279]
[1778447666063,45.66,80650.18,0.0,0.97506,2e-05,3.85279]
[1778447666312,45.66,80650.18,0.0,0.97506,2e-05,3.85279]
[1778447667400,45.66,80657.72,0.0,0.9752,2e-05,3.83521]
[1778447672435,45.67,80655.26,0.0,0.97515,2e-05,3.84104]
[1778447673993,45.67,80653.93,0.0,0.97512,2e-05,3.84478]
[1778447674067,45.67,80653.93,0.0,0.97512,2e-05,3.84478]
[1778447674737,45.67,80653.93,0.0,0.97512,2e-05,3.84478]
[1778447674811,45.67,80653.93,0.0,0.97512,2e-05,3.84478]
[1778447674889,45.67,80653.64,0.0,0.97511,2e-05,3.84596]
[1778447682505,45.68,80651.82,0.0,0.97505,2e-05,3.85413]
[1778447685240,45.68,80652.75,0.0,0.97506,2e-05,3.85277]
[1778447685313,45.68,80652.75,0.0,0.97506,2e-05,3.85277]
[1778447685811,45.68,80652.75,0.0,0.97506,2e-05,3.85277]
[1778447685909,45.69,80652.67,0.0,0.97505,2e-05,3.85343]
[1778447686064,45.69,80652.67,0.0,0.97505,2e-05,3.85343]
[1778447691568,45.69,80652.58,0.0,0.97503,2e-05,3.85642]
[1778447696604,45.7,80651.46,0.0,0.97499,2e-05,3.86147]
[1778447699656,45.7,80648.43,0.0,0.97492,2e-05,3.86983]
[1778447699819,45.7,80648.43,0.0,0.97492,2e-05,3.86983]
[1778447699913,45.71,80648.36,0.0,0.97492,2e-05,3.87045]
[1778447700511,45.71,80648.36,0.0,0.97492,2e-05,3.87045]
[1778447700564,45.71,80648.36,0.0,0.97492,2e-05,3.87045]
[1778447703653,45.71,80655.06,0.0,0.97504,2e-05,3.85577]
[1778447704673,45.71,80655.06,0.0,0.97504,2e-05,3.85577]
[1778447704814,45.71,80655.06,0.0,0.97504,2e-05,3.85577]
[1778447704870,45.71,80651.15,0.0,0.97496,2e-05,3.86585]
[1778447706663,45.71,80653.01,0.0,0.97499,2e-05,3.86173]
[1778447706812,45.71,80653.01,0.0,0.97499,2e-05,3.86173]
[1778447712716,45.72,80660.23,0.0,0.9751,2e-05,3.84718]
[1778447713723,45.74,80667.04,0.0,0.9752,2e-05,3.83505]
[1778447714730,45.74,80680.47,0.0,0.97545,2e-05,3.8028]
[1778447715737,45.74,80688.46,0.0,0.9756,2e-05,3.78396]
[1778447717751,45.75,80675.94,0.0,0.97535,2e-05,3.81548]
[1778447718758,45.75,80678.25,0.0,0.97539,2e-05,3.81037]
[1778447720298,45.75,80675.83,0.0,0.97534,2e-05,3.81677]
[1778447720312,45.75,80675.83,0.0,0.97534,2e-05,3.81677]
[1778447720772,45.75,80674.01,0.0,0.97531,2e-05,3.82171]
[1778447721531,45.75,80674.01,0.0,0.97531,2e-05,3.82171]
[1778447721561,45.75,80674.01,0.0,0.97531,2e-05,3.82171]
[1778447727834,45.76,80672.8,0.0,0.97526,2e-05,3.82811]
[1778447728052,45.76,80672.8,0.0,0.97526,2e-05,3.82811]
[1778447728061,45.76,80672.8,0.0,0.97526,2e-05,3.82811]
[1778447728841,45.76,80672.69,0.0,0.97525,2e-05,3.82885]
[1778447729011,45.76,80672.69,0.0,0.97525,2e-05,3.82885]
[1778447729061,45.76,80672.69,0.0,0.97525,2e-05,3.82885]
[1778447731559,45.77,80672.69,0.0,0.97524,2e-05,3.8298]
[1778447731865,45.77,80672.59,0.0,0.97525,2e-05,3.82795]
[1778447736897,45.78,80672.22,0.0,0.97523,2e-05,3.83134]
[1778447737052,45.78,80672.22,0.0,0.97523,2e-05,3.83134]
[1778447737064,45.78,80672.22,0.0,0.97523,2e-05,3.83134]
[1778447737904,45.78,80671.92,0.0,0.97522,2e-05,3.83256]
[1778447738012,45.78,80671.92,0.0,0.97522,2e-05,3.83256]
[1778447738063,45.78,80671.92,0.0,0.97522,2e-05,3.83256]
[1778447738911,45.78,80663.94,0.0,0.97506,2e-05,3.85258]
[1778447739918,45.78,80657.89,0.0,0.97494,2e-05,3.86791]
[1778447741183,45.78,80657.24,0.0,0.97492,2e-05,3.86994]
[1778447741311,45.78,80657.24,0.0,0.97492,2e-05,3.86994]
[1778447746967,45.79,80653.41,0.0,0.97483,2e-05,3.88173]
[1778447748507,45.79,80654.21,0.0,0.97484,2e-05,3.88016]
[1778447748564,45.79,80654.21,0.0,0.97484,2e-05,3.88016]
[1778447748981,45.79,80653.9,0.0,0.97483,2e-05,3.88129]
[1778447749536,45.79,80653.9,0.0,0.97483,2e-05,3.88129]
[1778447749562,45.79,80653.9,0.0,0.97483,2e-05,3.88129]
[1778447753010,45.8,80660.2,0.0,0.97494,2e-05,3.86731]
[1778447753287,45.8,80660.2,0.0,0.97494,2e-05,3.86731]
[1778447753312,45.8,80660.2,0.0,0.97494,2e-05,3.86731]
[1778447754017,45.8,80661.52,0.0,0.97497,2e-05,3.86446]
[1778447755851,45.8,80661.52,0.0,0.97497,2e-05,3.86446]
[1778447755952,45.8,80667.02,0.0,0.97507,2e-05,3.85177]
[1778447756064,45.8,80667.02,0.0,0.97507,2e-05,3.85177]
[1778447761066,45.81,80666.05,0.0,0.97503,2e-05,3.85632]
[1778447762073,45.81,80661.25,0.0,0.97493,2e-05,3.86898]
[1778447763103,45.81,80661.25,0.0,0.97493,2e-05,3.86898]
[1778447763308,45.81,80661.25,0.0,0.97493,2e-05,3.86898]
[1778447763364,45.81,80659.94,0.0,0.9749,2e-05,3.87263]
[1778447764184,45.81,80659.94,0.0,0.9749,2e-05,3.87263]
[1778447764311,45.81,80659.94,0.0,0.9749,2e-05,3.87263]
[1778447770130,45.82,80661.87,0.0,0.97492,2e-05,3.87081]
[1778447772786,45.82,80664.98,0.0,0.97497,2e-05,3.86359]
[1778447772810,45.82,80664.98,0.0,0.97497,2e-05,3.86359]
[1778447772887,45.82,80668.39,0.0,0.97504,2e-05,3.85567]
[1778447773910,45.82,80668.39,0.0,0.97504,2e-05,3.85567]
[1778447774061,45.82,80669.35,0.0,0.97505,2e-05,3.85377]
[1778447776172,45.83,80673.1,0.0,0.97511,2e-05,3.84595]
[1778447777932,45.83,80673.1,0.0,0.97511,2e-05,3.84595]
[1778447778033,45.83,80676.58,0.0,0.97518,2e-05,3.83791]
[1778447778065,45.83,80676.58,0.0,0.97518,2e-05,3.83791]
[1778447778186,45.83,80675.22,0.0,0.97515,2e-05,3.8417]
[1778447779206,45.83,80675.22,0.0,0.97515,2e-05,3.8417]
[1778447779310,45.83,80675.22,0.0,0.97515,2e-05,3.8417]
[1778447785235,45.84,80678.06,0.0,0.97518,2e-05,3.83808]
[1778447787251,45.84,80669.95,0.0,0.97501,2e-05,3.85886]
[1778447788443,45.84,80669.95,0.0,0.97501,2e-05,3.85886]
[1778447788560,45.84,80669.95,0.0,0.97501,2e-05,3.85886]
[1778447788661,45.85,80669.22,0.0,0.975,2e-05,3.86108]
[1778447789723,45.85,80669.22,0.0,0.975,2e-05,3.86108]
[1778447789809,45.85,80669.22,0.0,0.975,2e-05,3.86108]
[1778447794765,45.85,80668.06,0.0,0.97497,2e-05,3.86349]
[1778447794811,45.85,80668.06,0.0,0.97497,2e-05,3.86349]
[1778447794866,45.85,80666.16,0.0,0.97493,2e-05,3.86859]
[1778447796503,45.86,80664.61,0.0,0.9749,2e-05,3.87282]
[1778447796561,45.86,80664.61,0.0,0.9749,2e-05,3.87282]
[1778447803362,45.87,80663.11,0.0,0.97484,2e-05,3.87982]
[1778447807409,45.87,80662.16,0.0,0.97482,2e-05,3.88341]
[1778447807560,45.87,80662.16,0.0,0.97482,2e-05,3.88341]
[1778447807643,45.87,80662.28,0.0,0.97482,2e-05,3.88352]
[1778447808447,45.87,80662.28,0.0,0.97482,2e-05,3.88352]
[1778447808561,45.87,80662.28,0.0,0.97482,2e-05,3.88352]
[1778447812908,45.88,80664.75,0.0,0.97485,2e-05,3.87909]
[1778447813060,45.88,80664.75,0.0,0.97485,2e-05,3.87909]
[1778447813010,45.88,80663.22,0.0,0.97482,2e-05,3.88327]
[1778447813631,45.88,80663.22,0.0,0.97482,2e-05,3.88327]
[1778447813812,45.88,80663.22,0.0,0.97482,2e-05,3.88327]
[1778447813849,45.88,80664.43,0.0,0.97484,2e-05,3.88071]
[1778447817664,45.88,80664.49,0.0,0.97483,2e-05,3.88182]
[1778447817810,45.88,80664.49,0.0,0.97483,2e-05,3.88182]
[1778447817893,45.88,80671.01,0.0,0.97495,2e-05,3.86623]
[1778447818781,45.88,80671.01,0.0,0.97495,2e-05,3.86623]
[1778447818811,45.88,80671.01,0.0,0.97495,2e-05,3.86623]
[1778447824509,45.89,80670.28,0.0,0.97491,2e-05,3.8711]
[1778447828863,45.9,80672.79,0.0,0.97495,2e-05,3.86623]
[1778447829007,45.9,80672.79,0.0,0.97495,2e-05,3.86623]
[1778447829075,45.9,80676.08,0.0,0.97501,2e-05,3.85861]
[1778447829544,45.9,80679.39,0.0,0.97507,2e-05,3.85096]
[1778447830604,45.9,80679.39,0.0,0.97507,2e-05,3.85096]
[1778447830811,45.9,80679.39,0.0,0.97507,2e-05,3.85096]
[1778447834502,45.91,80676.59,0.0,0.97501,2e-05,3.8596]
[1778447834566,45.91,80676.59,0.0,0.97501,2e-05,3.8596]
[1778447839078,45.91,80675.47,0.0,0.97497,2e-05,3.86397]
[1778447839313,45.91,80677.43,0.0,0.97501,2e-05,3.85957]
[1778447839614,45.91,80678.91,0.0,0.97503,2e-05,3.85636]
[1778447841028,45.91,80678.91,0.0,0.97503,2e-05,3.85636]
[1778447841061,45.91,80678.91,0.0,0.97503,2e-05,3.85636]
[1778447840621,45.92,80681.84,0.0,0.97508,2e-05,3.84962]
[1778447842635,45.92,80686.85,0.0,0.97517,2e-05,3.83825]
[1778447843646,45.92,80690.85,0.0,0.97525,2e-05,3.82895]
[1778447844649,45.92,80694.74,0.0,0.97532,2e-05,3.81995]
[1778447845309,45.92,80694.74,0.0,0.97532,2e-05,3.81995]
[1778447845656,45.92,80701.27,0.0,0.97544,2e-05,3.80459]
[1778447846366,45.92,80701.27,0.0,0.97544,2e-05,3.80459]
[1778447846561,45.92,80701.27,0.0,0.97544,2e-05,3.80459]
[1778447847670,45.93,80707.95,0.0,0.97556,2e-05,3.78944]
[1778447852843,45.93,80706.44,0.0,0.97553,2e-05,3.79259]
[1778447853067,45.93,80706.44,0.0,0.97553,2e-05,3.79259]
[1778447853028,45.93,80702.36,0.0,0.97545,2e-05,3.80295]
[1778447853714,45.94,80704.21,0.0,0.97548,2e-05,3.79897]
[1778447854720,45.94,80710.86,0.0,0.9756,2e-05,3.78342]
[1778447855198,45.94,80710.86,0.0,0.9756,2e-05,3.78342]
[1778447855310,45.94,80710.86,0.0,0.9756,2e-05,3.78342]
[1778447857741,45.94,80716.41,0.0,0.97569,2e-05,3.77171]
[1778447859639,45.94,80716.94,0.0,0.9757,2e-05,3.77101]
[1778447859816,45.94,80716.94,0.0,0.9757,2e-05,3.77101]
[1778447863402,45.95,80716.26,0.0,0.97567,2e-05,3.7749]
[1778447863563,45.95,80716.26,0.0,0.97567,2e-05,3.7749]
[1778447863783,45.95,80716.29,0.0,0.97566,2e-05,3.77539]
[1778447867811,45.96,80711.9,0.0,0.97556,2e-05,3.7882]
[1778447868987,45.96,80711.9,0.0,0.97556,2e-05,3.7882]
[1778447869070,45.96,80711.9,0.0,0.97556,2e-05,3.7882]
[1778447873853,45.97,80715.19,0.0,0.9756,2e-05,3.78352]
[1778447874199,45.97,80715.19,0.0,0.9756,2e-05,3.78352]
[1778447874313,45.97,80715.19,0.0,0.9756,2e-05,3.78352]
[1778447876050,45.97,80715.19,0.0,0.9756,2e-05,3.78407]
[1778447876060,45.97,80715.19,0.0,0.9756,2e-05,3.78407]
[1778447876122,45.97,80714.94,0.0,0.97559,2e-05,3.78522]
[1778447881910,45.98,80715.54,0.0,0.97557,2e-05,3.78703]
[1778447882306,45.98,80715.54,0.0,0.97557,2e-05,3.78703]
[1778447882558,45.98,80715.54,0.0,0.97557,2e-05,3.78703]
[1778447882917,45.99,80717.15,0.0,0.9756,2e-05,3.7837]
[1778447884444,45.99,80718.62,0.0,0.97562,2e-05,3.78071]
[1778447884560,45.99,80718.62,0.0,0.97562,2e-05,3.78071]
[1778447889968,46.0,80721.58,0.0,0.97565,2e-05,3.77688]
[1778447891701,46.0,80721.43,0.0,0.97565,2e-05,3.77779]
[1778447891815,46.0,80721.43,0.0,0.97565,2e-05,3.77779]
[1778447893996,46.01,80723.24,0.0,0.97567,2e-05,3.77507]
[1778447895007,46.01,80725.13,0.0,0.9757,2e-05,3.77107]
[1778447895294,46.01,80725.13,0.0,0.9757,2e-05,3.77107]
[1778447896012,46.01,80727.77,0.0,0.97575,2e-05,3.76529]
[1778447897019,46.01,80732.88,0.0,0.97584,2e-05,3.75362]
[1778447897460,46.01,80732.88,0.0,0.97584,2e-05,3.75362]
[1778447897561,46.01,80732.88,0.0,0.97584,2e-05,3.75362]
[1778447900043,46.02,80743.0,0.0,0.97601,2e-05,3.73126]
[1778447901502,46.02,80744.08,0.0,0.97603,2e-05,3.72928]
[1778447901561,46.02,80744.08,0.0,0.97603,2e-05,3.72928]
[1778447903862,46.02,80745.46,0.0,0.97604,2e-05,3.72724]
[1778447904062,46.02,80745.46,0.0,0.97604,2e-05,3.72724]
[1778447904071,46.02,80745.17,0.0,0.97603,2e-05,3.72855]
[1778447909106,46.03,80745.34,0.0,0.97601,2e-05,3.73127]
[1778447914142,46.03,80751.39,0.0,0.97615,2e-05,3.71361]
[1778447914400,46.03,80751.39,0.0,0.97615,2e-05,3.71361]
[1778447914560,46.03,80751.39,0.0,0.97615,2e-05,3.71361]
[1778447917162,46.02,80756.4,0.0,0.97626,2e-05,3.69954]
[1778447919176,46.02,80752.08,0.0,0.97619,2e-05,3.70832]
[1778447919912,46.02,80752.08,0.0,0.97619,2e-05,3.70832]
[1778447920070,46.02,80752.08,0.0,0.97619,2e-05,3.70832]
[1778447921192,46.02,80758.88,0.0,0.97631,2e-05,3.69246]
[1778447922258,46.02,80758.88,0.0,0.97631,2e-05,3.69246]
[1778447922311,46.02,80758.88,0.0,0.97631,2e-05,3.69246]
[1778447924740,46.02,80760.63,0.0,0.97635,2e-05,3.6869]
[1778447924813,46.02,80760.63,0.0,0.97635,2e-05,3.6869]
[1778447924841,46.01,80760.63,0.0,0.97636,2e-05,3.68552]
[1778447927813,46.01,80763.89,0.0,0.97643,2e-05,3.67646]
[1778447928072,46.01,80763.89,0.0,0.97643,2e-05,3.67646]
[1778447933389,46.0,80763.91,0.0,0.97644,2e-05,3.67511]
[1778447933566,46.0,80763.91,0.0,0.97644,2e-05,3.67511]
[1778447934833,46.01,80766.8,0.0,0.97649,2e-05,3.66902]
[1778447935061,46.01,80766.8,0.0,0.97649,2e-05,3.66902]
[1778447935160,46.01,80766.99,0.0,0.97649,2e-05,3.66929]
[1778447938812,46.01,80766.92,0.0,0.97647,2e-05,3.67159]
[1778447939070,46.01,80766.92,0.0,0.97647,2e-05,3.67159]
[1778447943907,46.03,80763.21,0.0,0.97638,2e-05,3.68377]
[1778447944062,46.03,80763.21,0.0,0.97638,2e-05,3.68377]
[1778447944063,46.03,80762.67,0.0,0.97636,2e-05,3.68572]
[1778447947049,46.03,80762.74,0.0,0.97635,2e-05,3.68689]
[1778447947065,46.03,80762.74,0.0,0.97635,2e-05,3.68689]
[1778447952409,46.05,80764.09,0.0,0.97634,2e-05,3.68836]
[1778447953416,46.07,80771.35,0.0,0.97643,2e-05,3.67781]
[1778447954758,46.07,80771.35,0.0,0.97643,2e-05,3.67781]
[1778447954809,46.07,80771.35,0.0,0.97643,2e-05,3.67781]
[1778447957478,46.07,80773.03,0.0,0.97646,2e-05,3.67394]
[1778447957560,46.07,80773.03,0.0,0.97646,2e-05,3.67394]
[1778447957858,46.07,80773.03,0.0,0.97646,2e-05,3.67394]
[1778447958064,46.07,80773.03,0.0,0.97646,2e-05,3.67394]
[1778447958163,46.07,80773.49,0.0,0.97646,2e-05,3.67297]
[1778447959458,46.07,80790.73,0.0,0.97678,2e-05,3.63205]
[1778447960465,46.07,80803.6,0.0,0.97702,2e-05,3.60154]
[1778447961472,46.06,80804.61,0.0,0.97704,2e-05,3.59862]
[1778447965008,46.06,80805.54,0.0,0.97706,2e-05,3.59533]
[1778447965061,46.06,80805.54,0.0,0.97706,2e-05,3.59533]
[1778447967514,46.06,80813.74,0.0,0.97722,2e-05,3.57558]
[1778447968521,46.06,80829.99,0.0,0.97751,2e-05,3.53779]
[1778447969528,46.05,80841.74,0.0,0.97772,2e-05,3.51058]
[1778447970535,46.05,80845.92,0.0,0.97779,2e-05,3.5007]
[1778447972549,46.05,80853.9,0.0,0.97795,2e-05,3.47944]
[1778447973556,46.05,80859.2,0.0,0.97804,2e-05,3.46715]
[1778447975570,46.05,80872.08,0.0,0.97827,2e-05,3.43761]
[1778447976577,46.05,80874.46,0.0,0.97831,2e-05,3.43201]
[1778447981612,46.04,80872.08,0.0,0.97828,2e-05,3.43601]
[1778447982619,46.04,80866.07,0.0,0.97818,2e-05,3.44919]
[1778447985497,46.04,80862.95,0.0,0.97813,2e-05,3.45562]
[1778447985565,46.04,80862.95,0.0,0.97813,2e-05,3.45562]
[1778447988661,46.03,80869.6,0.0,0.97825,2e-05,3.43956]
[1778447989314,46.03,80869.6,0.0,0.97825,2e-05,3.43956]
[1778447989562,46.03,80869.6,0.0,0.97825,2e-05,3.43956]
[1778447989668,46.03,80869.2,0.0,0.97825,2e-05,3.44019]
[1778447992724,46.03,80867.83,0.0,0.97823,2e-05,3.44271]
[1778447992809,46.03,80867.83,0.0,0.97823,2e-05,3.44271]
[1778447998731,46.03,80868.81,0.0,0.97826,2e-05,3.43858]
[1778447999367,46.03,80868.81,0.0,0.97826,2e-05,3.43858]
[1778447999561,46.03,80868.81,0.0,0.97826,2e-05,3.43858]
[1778447999668,46.03,80868.81,0.0,0.97826,2e-05,3.43858]
[1778447999812,46.03,80868.81,0.0,0.97826,2e-05,3.43858]
[1778447999913,46.02,80867.68,0.0,0.97824,2e-05,3.44083]
[1778448005782,46.02,80865.53,0.0,0.97822,2e-05,3.44391]
[1778448010819,46.01,80865.74,0.0,0.97824,2e-05,3.44195]
[1778448014135,46.01,80865.71,0.0,0.97824,2e-05,3.44142]
[1778448014309,46.01,80865.86,0.0,0.97824,2e-05,3.44078]
[1778448014846,46.01,80861.3,0.0,0.97817,2e-05,3.45069]
[1778448016342,46.01,80857.95,0.0,0.97811,2e-05,3.45789]
[1778448016565,46.01,80857.95,0.0,0.97811,2e-05,3.45789]
[1778448016860,46.01,80858.02,0.0,0.97812,2e-05,3.4574]
[1778448018604,46.01,80858.45,0.0,0.97813,2e-05,3.45609]
[1778448018808,46.01,80858.45,0.0,0.97813,2e-05,3.45609]
[1778448023909,46.0,80859.12,0.0,0.97815,2e-05,3.45259]
[1778448028944,45.99,80859.18,0.0,0.97817,2e-05,3.45078]
[1778448031967,45.99,80846.33,0.0,0.97797,2e-05,3.47625]
[1778448032976,45.99,80824.63,0.0,0.97759,2e-05,3.52567]
[1778448033979,45.99,80824.14,0.0,0.97758,2e-05,3.52688]
[1778448034934,45.99,80824.14,0.0,0.97758,2e-05,3.52688]
[1778448036110,45.99,80824.13,0.0,0.97758,2e-05,3.52644]
[1778448037857,45.99,80822.33,0.0,0.97756,2e-05,3.5296]
[1778448038064,45.99,80822.33,0.0,0.97756,2e-05,3.5296]
[1778448038161,45.99,80822.33,0.0,0.97756,2e-05,3.52913]
[1778448041037,45.98,80817.45,0.0,0.97749,2e-05,3.53888]
[1778448041358,45.98,80817.45,0.0,0.97749,2e-05,3.53888]
[1778448042042,45.98,80798.84,0.0,0.97716,2e-05,3.58175]
[1778448043049,45.98,80798.79,0.0,0.97716,2e-05,3.58131]
[1778448045098,45.98,80797.79,0.0,0.97714,2e-05,3.58444]
[1778448051105,46.0,80790.3,0.0,0.97697,2e-05,3.60662]
[1778448053119,46.0,80783.98,0.0,0.97684,2e-05,3.6229]
[1778448058154,46.02,80778.5,0.0,0.97671,2e-05,3.63952]
[1778448060851,46.02,80779.33,0.0,0.97672,2e-05,3.63909]
[1778448061065,46.02,80779.33,0.0,0.97672,2e-05,3.63909]
[1778448061175,46.02,80779.61,0.0,0.97672,2e-05,3.63919]
[1778448066216,46.03,80779.57,0.0,0.97669,2e-05,3.64304]
[1778448067222,46.04,80785.52,0.0,0.97679,2e-05,3.6299]
[1778448069311,46.04,80786.54,0.0,0.9768,2e-05,3.62827]
[1778448075278,46.06,80780.35,0.0,0.97665,2e-05,3.64808]
[1778448078953,46.06,80777.87,0.0,0.97659,2e-05,3.65613]
[1778448079059,46.06,80777.87,0.0,0.97659,2e-05,3.65613]
[1778448079307,46.07,80777.51,0.0,0.97657,2e-05,3.65771]
[1778448080340,46.07,80777.51,0.0,0.97657,2e-05,3.65771]
[1778448080562,46.07,80777.68,0.0,0.97657,2e-05,3.65804]
[1778448086355,46.08,80778.13,0.0,0.97655,2e-05,3.66138]
[1778448089376,46.09,80773.43,0.0,0.97644,2e-05,3.6746]
[1778448090810,46.09,80773.43,0.0,0.97644,2e-05,3.6746]
[1778448091064,46.09,80773.43,0.0,0.97644,2e-05,3.6746]
[1778448091151,46.1,80773.02,0.0,0.97644,2e-05,3.67446]
[1778448092369,46.1,80772.91,0.0,0.97643,2e-05,3.67543]
[1778448092561,46.1,80772.91,0.0,0.97643,2e-05,3.67543]
[1778448098440,46.11,80771.11,0.0,0.97636,2e-05,3.68452]
[1778448104272,46.12,80770.94,0.0,0.97634,2e-05,3.68763]
[1778448104482,46.12,80752.25,0.0,0.97599,2e-05,3.7325]
[1778448105489,46.13,80743.16,0.0,0.97581,2e-05,3.7554]
[1778448107845,46.13,80740.64,0.0,0.97576,2e-05,3.76198]
[1778448113545,46.14,80741.06,0.0,0.97574,2e-05,3.76478]
[1778448117573,46.15,80735.91,0.0,0.97563,2e-05,3.77926]
[1778448121698,46.15,80733.82,0.0,0.97557,2e-05,3.78583]
[1778448121818,46.15,80733.82,0.0,0.97557,2e-05,3.78583]
[1778448121911,46.16,80733.54,0.0,0.97556,2e-05,3.78702]
[1778448123781,46.16,80733.17,0.0,0.97555,2e-05,3.78843]
[1778448123809,46.16,80733.17,0.0,0.97555,2e-05,3.78843]
[1778448124624,46.16,80739.99,0.0,0.97567,2e-05,3.77311]
[1778448125630,46.16,80748.05,0.0,0.97582,2e-05,3.7544]
[1778448127362,46.16,80748.05,0.0,0.97582,2e-05,3.7544]
[1778448127566,46.16,80748.99,0.0,0.97583,2e-05,3.75274]
[1778448128252,46.16,80748.99,0.0,0.97583,2e-05,3.75274]
[1778448128310,46.16,80748.99,0.0,0.97583,2e-05,3.75274]
[1778448128301,46.17,80748.3,0.0,0.97582,2e-05,3.75496]
[1778448133692,46.18,80748.34,0.0,0.97579,2e-05,3.75832]
[1778448134699,46.18,80742.59,0.0,0.97568,2e-05,3.77263]
[1778448135706,46.18,80734.55,0.0,0.97552,2e-05,3.79244]
[1778448137153,46.18,80734.55,0.0,0.97552,2e-05,3.79244]
[1778448137313,46.18,80734.55,0.0,0.97552,2e-05,3.79244]
[1778448137166,46.18,80733.31,0.0,0.9755,2e-05,3.79594]
[1778448138905,46.19,80729.36,0.0,0.97541,2e-05,3.80646]
[1778448139739,46.19,80722.58,0.0,0.97528,2e-05,3.8233]
[1778448140743,46.19,80716.04,0.0,0.97515,2e-05,3.83959]
[1778448141750,46.19,80702.95,0.0,0.9749,2e-05,3.87185]
[1778448142757,46.19,80696.61,0.0,0.97477,2e-05,3.88771]
[1778448143764,46.19,80701.59,0.0,0.97487,2e-05,3.8759]
[1778448145778,46.19,80707.74,0.0,0.97498,2e-05,3.86165]
[1778448146785,46.2,80714.3,0.0,0.9751,2e-05,3.8461]
[1778448151820,46.2,80714.9,0.0,0.97511,2e-05,3.84411]
[1778448154841,46.21,80710.93,0.0,0.97503,2e-05,3.85498]
[1778448159876,46.21,80718.13,0.0,0.97515,2e-05,3.83948]
[1778448160883,46.21,80726.31,0.0,0.9753,2e-05,3.82013]
[1778448162897,46.22,80730.12,0.0,0.97537,2e-05,3.81186]
[1778448165206,46.22,80730.12,0.0,0.97537,2e-05,3.81186]
[1778448165310,46.22,80730.12,0.0,0.97537,2e-05,3.81186]
[1778448167934,46.22,80738.14,0.0,0.9755,2e-05,3.79493]
[1778448168941,46.23,80742.88,0.0,0.97559,2e-05,3.78406]
[1778448171344,46.23,80743.63,0.0,0.9756,2e-05,3.78196]
[1778448171409,46.23,80744.23,0.0,0.97561,2e-05,3.78105]
[1778448171561,46.23,80744.23,0.0,0.97561,2e-05,3.78105]
[1778448172644,46.23,80744.86,0.0,0.97562,2e-05,3.78007]
[1778448172813,46.23,80744.86,0.0,0.97562,2e-05,3.78007]
[1778448176742,46.24,80748.58,0.0,0.97567,2e-05,3.7733]
[1778448176812,46.24,80748.58,0.0,0.97567,2e-05,3.7733]
[1778448176997,46.24,80752.31,0.0,0.97574,2e-05,3.76494]
[1778448179659,46.24,80753.73,0.0,0.97575,2e-05,3.76266]
[1778448179811,46.24,80753.73,0.0,0.97575,2e-05,3.76266]
[1778448186060,46.25,80755.03,0.0,0.97575,2e-05,3.76344]
[1778448187538,46.26,80755.45,0.0,0.97575,2e-05,3.76299]
[1778448187564,46.26,80755.45,0.0,0.97575,2e-05,3.76299]
[1778448188446,46.26,80755.45,0.0,0.97575,2e-05,3.76299]
[1778448188074,46.26,80755.68,0.0,0.97575,2e-05,3.76299]
[1778448188563,46.26,80755.68,0.0,0.97575,2e-05,3.76299]
[1778448193109,46.27,80762.96,0.0,0.97587,2e-05,3.74844]
[1778448193612,46.27,80762.96,0.0,0.97587,2e-05,3.74844]
[1778448193811,46.27,80762.96,0.0,0.97587,2e-05,3.74844]
[1778448194116,46.27,80764.2,0.0,0.97589,2e-05,3.74607]
[1778448194511,46.27,80764.2,0.0,0.97589,2e-05,3.74607]
[1778448194562,46.27,80764.2,0.0,0.97589,2e-05,3.74607]
[1778448200158,46.28,80770.61,0.0,0.97598,2e-05,3.73431]
[1778448202049,46.28,80772.0,0.0,0.976,2e-05,3.7316]
[1778448202063,46.28,80772.0,0.0,0.976,2e-05,3.7316]
[1778448202172,46.28,80773.81,0.0,0.97603,2e-05,3.7279]
[1778448204186,46.29,80783.62,0.0,0.9762,2e-05,3.70593]
[1778448205766,46.29,80784.04,0.0,0.9762,2e-05,3.70556]
[1778448205814,46.29,80784.04,0.0,0.9762,2e-05,3.70556]
[1778448211236,46.3,80783.45,0.0,0.97618,2e-05,3.70809]
[1778448212246,46.3,80783.45,0.0,0.97618,2e-05,3.70809]
[1778448212310,46.3,80783.45,0.0,0.97618,2e-05,3.70809]
[1778448212402,46.3,80785.97,0.0,0.97622,2e-05,3.70277]
[1778448213939,46.3,80786.57,0.0,0.97623,2e-05,3.70198]
[1778448217262,46.31,80785.42,0.0,0.97619,2e-05,3.70655]
[1778448217582,46.31,80785.13,0.0,0.97618,2e-05,3.70785]
[1778448221463,46.32,80785.3,0.0,0.97617,2e-05,3.70928]
[1778448225333,46.33,80798.51,0.0,0.97639,2e-05,3.68132]
[1778448226340,46.33,80800.31,0.0,0.97642,2e-05,3.67776]
[1778448227932,46.33,80798.17,0.0,0.97637,2e-05,3.68342]
[1778448228889,46.33,80798.02,0.0,0.97637,2e-05,3.68442]
[1778448233218,46.34,80797.13,0.0,0.97633,2e-05,3.68908]
[1778448233312,46.34,80797.13,0.0,0.97633,2e-05,3.68908]
[1778448233389,46.35,80797.56,0.0,0.97633,2e-05,3.68871]
[1778448234373,46.35,80797.56,0.0,0.97633,2e-05,3.68871]
[1778448234564,46.35,80796.8,0.0,0.97631,2e-05,3.69113]
[1778448239128,46.36,80799.08,0.0,0.97634,2e-05,3.68833]
[1778448239312,46.36,80799.08,0.0,0.97634,2e-05,3.68833]
[1778448239431,46.36,80799.4,0.0,0.97634,2e-05,3.68822]
[1778448243092,46.36,80798.16,0.0,0.9763,2e-05,3.69303]
[1778448243311,46.36,80798.16,0.0,0.9763,2e-05,3.69303]
[1778448245473,46.37,80794.19,0.0,0.97621,2e-05,3.70422]
[1778448246512,46.37,80786.49,0.0,0.97607,2e-05,3.72296]
[1778448246687,46.37,80786.49,0.0,0.97607,2e-05,3.72296]
[1778448247503,46.37,80766.01,0.0,0.97568,2e-05,3.77209]
[1778448249516,46.38,80766.86,0.0,0.97569,2e-05,3.77113]
[1778448250492,46.38,80766.86,0.0,0.97569,2e-05,3.77113]
[1778448251531,46.38,80774.4,0.0,0.97582,2e-05,3.75419]
[1778448253545,46.38,80777.9,0.0,0.97588,2e-05,3.74693]
[1778448258581,46.39,80777.34,0.0,0.97585,2e-05,3.75086]
[1778448260979,46.39,80776.68,0.0,0.97583,2e-05,3.75294]
[1778448261065,46.39,80776.68,0.0,0.97583,2e-05,3.75294]
[1778448261162,46.4,80776.74,0.0,0.97583,2e-05,3.75381]
[1778448263616,46.4,80767.21,0.0,0.97564,2e-05,3.77747]
[1778448264623,46.4,80760.01,0.0,0.9755,2e-05,3.79513]
[1778448266357,46.4,80760.01,0.0,0.9755,2e-05,3.79513]
[1778448266406,46.4,80759.29,0.0,0.97548,2e-05,3.79774]
[1778448267765,46.41,80758.84,0.0,0.97547,2e-05,3.79924]
[1778448268651,46.41,80753.91,0.0,0.97538,2e-05,3.81147]
[1778448269658,46.41,80750.29,0.0,0.9753,2e-05,3.82058]
[1778448270665,46.41,80735.6,0.0,0.97502,2e-05,3.85639]
[1778448271672,46.41,80732.88,0.0,0.97498,2e-05,3.86075]
[1778448272679,46.41,80734.9,0.0,0.97502,2e-05,3.85619]
[1778448274954,46.41,80734.59,0.0,0.97501,2e-05,3.85726]
[1778448275061,46.41,80734.59,0.0,0.97501,2e-05,3.85726]
[1778448275141,46.42,80734.59,0.0,0.97501,2e-05,3.85791]
[1778448275677,46.42,80734.59,0.0,0.97501,2e-05,3.85791]
[1778448275814,46.42,80734.59,0.0,0.97501,2e-05,3.85791]
[1778448281928,46.42,80734.21,0.0,0.97499,2e-05,3.86049]
[1778448282063,46.42,80734.21,0.0,0.97499,2e-05,3.86049]
[1778448282350,46.42,80734.21,0.0,0.97499,2e-05,3.86049]
[1778448282562,46.42,80734.21,0.0,0.97499,2e-05,3.86049]
[1778448282565,46.42,80734.24,0.0,0.97498,2e-05,3.86109]
[1778448288195,46.43,80733.11,0.0,0.97495,2e-05,3.86551]
[1778448288310,46.43,80733.11,0.0,0.97495,2e-05,3.86551]
[1778448288403,46.43,80734.8,0.0,0.97498,2e-05,3.86176]
[1778448288653,46.43,80734.8,0.0,0.97498,2e-05,3.86176]
[1778448288811,46.43,80734.8,0.0,0.97498,2e-05,3.86176]
[1778448293826,46.44,80739.24,0.0,0.97505,2e-05,3.85305]
[1778448295721,46.44,80742.49,0.0,0.9751,2e-05,3.84557]
[1778448295814,46.44,80742.49,0.0,0.9751,2e-05,3.84557]
[1778448295840,46.44,80742.81,0.0,0.97511,2e-05,3.84517]
[1778448297052,46.44,80742.81,0.0,0.97511,2e-05,3.84517]
[1778448297068,46.44,80742.81,0.0,0.97511,2e-05,3.84517]
[1778448301882,46.45,80736.33,0.0,0.97497,2e-05,3.86308]
[1778448302889,46.45,80732.44,0.0,0.97489,2e-05,3.87285]
[1778448303866,46.45,80732.44,0.0,0.97489,2e-05,3.87285]
[1778448304066,46.45,80732.44,0.0,0.97489,2e-05,3.87285]
[1778448304167,46.45,80732.3,0.0,0.97488,2e-05,3.87352]
[1778448304906,46.45,80732.3,0.0,0.97488,2e-05,3.87352]
[1778448305067,46.45,80732.3,0.0,0.97488,2e-05,3.87352]
[1778448310945,46.45,80742.63,0.0,0.97506,2e-05,3.85077]
[1778448311957,46.45,80742.63,0.0,0.97506,2e-05,3.85077]
[1778448312065,46.45,80742.63,0.0,0.97506,2e-05,3.85077]
[1778448312164,46.46,80742.45,0.0,0.97506,2e-05,3.85157]
[1778448312984,46.46,80742.45,0.0,0.97506,2e-05,3.85157]
[1778448313065,46.46,80742.45,0.0,0.97506,2e-05,3.85157]
[1778448317196,46.46,80744.69,0.0,0.97509,2e-05,3.84763]
[1778448317312,46.46,80744.69,0.0,0.97509,2e-05,3.84763]
[1778448317412,46.46,80746.51,0.0,0.97512,2e-05,3.84362]
[1778448317670,46.46,80746.51,0.0,0.97512,2e-05,3.84362]
[1778448317812,46.46,80746.51,0.0,0.97512,2e-05,3.84362]
[1778448323030,46.47,80747.88,0.0,0.97513,2e-05,3.84261]
[1778448326742,46.47,80745.85,0.0,0.97508,2e-05,3.84865]
[1778448326813,46.47,80745.85,0.0,0.97508,2e-05,3.84865]
[1778448327058,46.47,80746.24,0.0,0.97509,2e-05,3.84809]
[1778448327788,46.47,80746.24,0.0,0.97509,2e-05,3.84809]
[1778448327811,46.47,80746.24,0.0,0.97509,2e-05,3.84809]
[1778448334107,46.48,80746.36,0.0,0.97508,2e-05,3.84782]
[1778448340149,46.49,80746.29,0.0,0.97507,2e-05,3.85024]
[1778448342163,46.49,80742.7,0.0,0.97499,2e-05,3.85965]
[1778448342773,46.49,80742.7,0.0,0.97499,2e-05,3.85965]
[1778448342811,46.49,80742.7,0.0,0.97499,2e-05,3.85965]
[1778448343170,46.49,80740.06,0.0,0.97494,2e-05,3.86639]
[1778448343965,46.49,80740.06,0.0,0.97494,2e-05,3.86639]
[1778448344062,46.49,80740.06,0.0,0.97494,2e-05,3.86639]
[1778448348118,46.5,80741.85,0.0,0.97496,2e-05,3.86346]
[1778448348310,46.5,80741.85,0.0,0.97496,2e-05,3.86346]
[1778448348364,46.5,80742.18,0.0,0.97497,2e-05,3.86301]
[1778448348972,46.5,80742.18,0.0,0.97497,2e-05,3.86301]
[1778448349065,46.5,80742.18,0.0,0.97497,2e-05,3.86301]
[1778448353240,46.5,80748.03,0.0,0.97506,2e-05,3.85067]
[1778448354293,46.5,80748.03,0.0,0.97506,2e-05,3.85067]
[1778448354311,46.5,80748.03,0.0,0.97506,2e-05,3.85067]
[1778448354441,46.51,80752.11,0.0,0.97514,2e-05,3.84122]
[1778448355405,46.51,80752.11,0.0,0.97514,2e-05,3.84122]
[1778448355568,46.51,80752.11,0.0,0.97514,2e-05,3.84122]
[1778448358446,46.51,80752.73,0.0,0.97514,2e-05,3.84091]
[1778448358563,46.51,80752.73,0.0,0.97514,2e-05,3.84091]
[1778448358659,46.51,80752.73,0.0,0.97514,2e-05,3.8413]
[1778448359083,46.51,80752.73,0.0,0.97514,2e-05,3.8413]
[1778448359312,46.51,80752.73,0.0,0.97514,2e-05,3.8413]
[1778448366331,46.52,80752.52,0.0,0.97511,2e-05,3.84484]
[1778448369352,46.52,80760.39,0.0,0.97525,2e-05,3.82703]
[1778448370359,46.53,80763.25,0.0,0.9753,2e-05,3.82057]
[1778448370950,46.53,80763.25,0.0,0.9753,2e-05,3.82057]
[1778448371061,46.53,80763.25,0.0,0.9753,2e-05,3.82057]
[1778448371366,46.53,80763.4,0.0,0.9753,2e-05,3.82061]
[1778448372424,46.53,80763.4,0.0,0.9753,2e-05,3.82061]
[1778448372564,46.53,80763.4,0.0,0.9753,2e-05,3.82061]
[1778448378415,46.54,80765.52,0.0,0.97532,2e-05,3.81835]
[1778448378944,46.54,80765.52,0.0,0.97532,2e-05,3.81835]
[1778448379069,46.54,80765.52,0.0,0.97532,2e-05,3.81835]
[1778448381864,46.54,80765.61,0.0,0.97531,2e-05,3.81933]
[1778448382063,46.54,80765.61,0.0,0.97531,2e-05,3.81933]
[1778448382443,46.54,80765.88,0.0,0.97531,2e-05,3.81907]
[1778448387478,46.55,80754.99,0.0,0.97509,2e-05,3.84717]
[1778448388485,46.55,80753.56,0.0,0.97506,2e-05,3.85095]
[1778448389047,46.55,80753.56,0.0,0.97506,2e-05,3.85095]
[1778448389062,46.55,80753.56,0.0,0.97506,2e-05,3.85095]
[1778448394528,46.55,80751.75,0.0,0.97503,2e-05,3.85469]
[1778448396881,46.56,80752.02,0.0,0.97503,2e-05,3.85471]
[1778448397064,46.56,80752.02,0.0,0.97503,2e-05,3.85471]
[1778448397549,46.56,80750.16,0.0,0.97499,2e-05,3.85953]
[1778448399633,46.56,80748.42,0.0,0.97496,2e-05,3.86406]
[1778448399563,46.56,80745.69,0.0,0.9749,2e-05,3.87097]
[1778448399813,46.56,80745.69,0.0,0.9749,2e-05,3.87097]
[1778448405605,46.57,80745.75,0.0,0.97489,2e-05,3.87269]
[1778448407167,46.57,80745.95,0.0,0.97489,2e-05,3.87252]
[1778448407309,46.57,80745.95,0.0,0.97489,2e-05,3.87252]
[1778448407620,46.57,80745.9,0.0,0.97489,2e-05,3.87295]
[1778448407933,46.57,80745.9,0.0,0.97489,2e-05,3.87295]
[1778448408061,46.57,80745.9,0.0,0.97489,2e-05,3.87295]
[1778448411047,46.57,80744.34,0.0,0.97485,2e-05,3.87766]
[1778448411062,46.57,80744.34,0.0,0.97485,2e-05,3.87766]
[1778448412504,46.57,80744.45,0.0,0.97485,2e-05,3.8777]
[1778448412567,46.57,80744.45,0.0,0.97485,2e-05,3.8777]
[1778448412654,46.57,80745.38,0.0,0.97486,2e-05,3.87575]
[1778448414646,46.57,80747.07,0.0,0.97489,2e-05,3.87197]
[1778448414668,46.57,80750.72,0.0,0.97496,2e-05,3.86346]
[1778448414814,46.57,80750.72,0.0,0.97496,2e-05,3.86346]
[1778448417689,46.58,80746.36,0.0,0.97487,2e-05,3.87497]
[1778448418430,46.58,80746.36,0.0,0.97487,2e-05,3.87497]
[1778448418561,46.58,80746.36,0.0,0.97487,2e-05,3.87497]
[1778448418658,46.58,80746.36,0.0,0.97487,2e-05,3.87497]
[1778448418696,46.58,80745.26,0.0,0.97485,2e-05,3.87794]
[1778448418814,46.58,80745.26,0.0,0.97485,2e-05,3.87794]
[1778448424738,46.58,80745.45,0.0,0.97484,2e-05,3.8793]
[1778448426841,46.59,80745.75,0.0,0.97484,2e-05,3.87887]
[1778448426977,46.59,80745.75,0.0,0.97484,2e-05,3.87887]
[1778448427071,46.59,80747.55,0.0,0.97487,2e-05,3.87512]
[1778448427759,46.59,80755.64,0.0,0.97502,2e-05,3.85558]
[1778448429210,46.59,80755.64,0.0,0.97502,2e-05,3.85558]
[1778448429312,46.59,80755.64,0.0,0.97502,2e-05,3.85558]
[1778448429368,46.59,80759.84,0.0,0.9751,2e-05,3.84612]
[1778448435727,46.59,80760.43,0.0,0.9751,2e-05,3.84576]
[1778448435809,46.6,80761.51,0.0,0.97512,2e-05,3.84387]
[1778448436034,46.6,80762.19,0.0,0.97512,2e-05,3.84294]
[1778448437858,46.6,80762.29,0.0,0.97513,2e-05,3.8427]
[1778448438061,46.6,80762.29,0.0,0.97513,2e-05,3.8427]
[1778448442301,46.6,80762.37,0.0,0.97512,2e-05,3.84357]
[1778448442308,46.6,80762.37,0.0,0.97512,2e-05,3.84357]
[1778448442505,46.6,80762.31,0.0,0.97511,2e-05,3.84476]
[1778448443873,46.61,80760.49,0.0,0.97507,2e-05,3.84948]
[1778448445532,46.61,80760.49,0.0,0.97507,2e-05,3.84948]
[1778448445564,46.61,80760.49,0.0,0.97507,2e-05,3.84948]
[1778448445662,46.61,80757.96,0.0,0.97502,2e-05,3.85625]
[1778448451135,46.61,80758.1,0.0,0.97501,2e-05,3.85721]
[1778448451353,46.61,80761.15,0.0,0.97508,2e-05,3.84789]
[1778448452320,46.61,80761.15,0.0,0.97508,2e-05,3.84789]
[1778448452559,46.61,80761.15,0.0,0.97508,2e-05,3.84789]
[1778448452661,46.61,80752.97,0.0,0.97492,2e-05,3.86794]
[1778448453565,46.61,80752.97,0.0,0.97492,2e-05,3.86794]
[1778448453582,46.62,80750.99,0.0,0.97488,2e-05,3.87302]
[1778448455955,46.62,80750.84,0.0,0.97488,2e-05,3.87397]
[1778448456067,46.62,80750.84,0.0,0.97488,2e-05,3.87397]
[1778448461999,46.62,80747.02,0.0,0.97479,2e-05,3.88521]
[1778448467034,46.63,80747.12,0.0,0.97478,2e-05,3.88636]
[1778448472069,46.63,80747.22,0.0,0.97477,2e-05,3.88752]
[1778448478111,46.64,80746.68,0.0,0.97475,2e-05,3.89049]
[1778448483146,46.64,80747.82,0.0,0.97476,2e-05,3.8891]
[1778448484207,46.64,80747.82,0.0,0.97476,2e-05,3.8891]
[1778448484313,46.64,80747.82,0.0,0.97476,2e-05,3.8891]
[1778448486055,46.64,80747.86,0.0,0.97475,2e-05,3.88955]
[1778448486309,46.64,80747.86,0.0,0.97475,2e-05,3.88955]
[1778448486311,46.65,80748.11,0.0,0.97476,2e-05,3.88922]
[1778448489195,46.65,80760.7,0.0,0.97499,2e-05,3.85964]
[1778448490202,46.65,80766.63,0.0,0.9751,2e-05,3.8457]
[1778448491196,46.65,80766.63,0.0,0.9751,2e-05,3.8457]
[1778448491313,46.65,80766.63,0.0,0.9751,2e-05,3.8457]
[1778448496244,46.66,80773.86,0.0,0.97522,2e-05,3.8305]
[1778448498789,46.66,80774.43,0.0,0.97523,2e-05,3.8295]
[1778448498812,46.66,80774.43,0.0,0.97523,2e-05,3.8295]
[1778448500275,46.66,80779.66,0.0,0.97532,2e-05,3.81808]
[1778448502651,46.66,80779.67,0.0,0.97531,2e-05,3.81843]
[1778448502810,46.66,80779.67,0.0,0.97531,2e-05,3.81843]
[1778448502753,46.66,80779.78,0.0,0.97531,2e-05,3.81855]
[1778448508331,46.67,80780.09,0.0,0.9753,2e-05,3.82003]
[1778448510630,46.67,80780.06,0.0,0.9753,2e-05,3.82047]
[1778448510810,46.67,80780.06,0.0,0.9753,2e-05,3.82047]
[1778448516387,46.68,80784.54,0.0,0.97538,2e-05,3.80979]
[1778448520205,46.68,80784.57,0.0,0.97537,2e-05,3.81084]
[1778448520310,46.68,80784.57,0.0,0.97537,2e-05,3.81084]
[1778448522427,46.69,80785.95,0.0,0.97539,2e-05,3.80829]
[1778448522560,46.69,80785.95,0.0,0.97539,2e-05,3.80829]
[1778448522628,46.69,80785.95,0.0,0.97539,2e-05,3.80867]
[1778448526537,46.69,80786.48,0.0,0.97539,2e-05,3.80852]
[1778448526561,46.69,80786.48,0.0,0.97539,2e-05,3.80852]
[1778448531598,46.7,80788.91,0.0,0.97542,2e-05,3.80457]
[1778448531809,46.7,80788.91,0.0,0.97542,2e-05,3.80457]
[1778448533386,46.7,80791.53,0.0,0.97546,2e-05,3.7991]
[1778448533564,46.7,80791.53,0.0,0.97546,2e-05,3.7991]
[1778448533607,46.7,80791.53,0.0,0.97546,2e-05,3.79948]
[1778448539550,46.71,80792.14,0.0,0.97545,2e-05,3.80037]
[1778448540249,46.71,80792.14,0.0,0.97545,2e-05,3.80037]
[1778448540310,46.71,80792.14,0.0,0.97545,2e-05,3.80037]
[1778448545595,46.72,80794.89,0.0,0.97549,2e-05,3.79623]
[1778448546278,46.72,80794.89,0.0,0.97549,2e-05,3.79623]
[1778448546310,46.72,80794.89,0.0,0.97549,2e-05,3.79623]
[1778448546602,46.72,80798.55,0.0,0.97555,2e-05,3.78796]
[1778448547293,46.72,80798.55,0.0,0.97555,2e-05,3.78796]
[1778448547312,46.72,80798.55,0.0,0.97555,2e-05,3.78796]
[1778448548616,46.72,80804.64,0.0,0.97566,2e-05,3.7744]
[1778448549613,46.72,80804.64,0.0,0.97566,2e-05,3.7744]
[1778448549814,46.72,80804.64,0.0,0.97566,2e-05,3.7744]
[1778448551274,46.72,80810.05,0.0,0.97575,2e-05,3.76255]
[1778448551315,46.72,80810.05,0.0,0.97575,2e-05,3.76255]
[1778448551637,46.72,80810.59,0.0,0.97576,2e-05,3.76176]
[1778448556672,46.73,80811.34,0.0,0.97575,2e-05,3.76238]
[1778448558553,46.73,80811.18,0.0,0.97575,2e-05,3.76323]
[1778448558562,46.73,80811.18,0.0,0.97575,2e-05,3.76323]
[1778448563723,46.74,80810.3,0.0,0.97571,2e-05,3.76814]
[1778448566742,46.75,80814.77,0.0,0.97578,2e-05,3.759]
[1778448567957,46.75,80818.45,0.0,0.97584,2e-05,3.75082]
[1778448568060,46.75,80818.45,0.0,0.97584,2e-05,3.75082]
[1778448570143,46.75,80818.99,0.0,0.97585,2e-05,3.75054]
[1778448570312,46.75,80818.99,0.0,0.97585,2e-05,3.75054]
[1778448570770,46.75,80819.75,0.0,0.97586,2e-05,3.74925]
[1778448574089,46.76,80823.79,0.0,0.97594,2e-05,3.73868]
[1778448574310,46.76,80823.79,0.0,0.97594,2e-05,3.73868]
[1778448579834,46.77,80824.24,0.0,0.97592,2e-05,3.74064]
[1778448581650,46.77,80826.67,0.0,0.97596,2e-05,3.73544]
[1778448581809,46.77,80826.67,0.0,0.97596,2e-05,3.73544]
[1778448584050,46.78,80827.2,0.0,0.97596,2e-05,3.7357]
[1778448584061,46.78,80827.2,0.0,0.97596,2e-05,3.7357]
[1778448584868,46.78,80827.36,0.0,0.97596,2e-05,3.73582]
[1778448590313,46.78,80827.44,0.0,0.97595,2e-05,3.73711]
[1778448590559,46.78,80827.44,0.0,0.97595,2e-05,3.73711]
[1778448595947,46.79,80827.56,0.0,0.97592,2e-05,3.74072]
[1778448600982,46.8,80827.49,0.0,0.9759,2e-05,3.74328]
[1778448606553,46.81,80828.05,0.0,0.9759,2e-05,3.74387]
[1778448606561,46.81,80828.05,0.0,0.9759,2e-05,3.74387]
[1778448608031,46.81,80835.91,0.0,0.97603,2e-05,3.72688]
[1778448609602,46.81,80835.91,0.0,0.97603,2e-05,3.72688]
[1778448609813,46.81,80835.91,0.0,0.97603,2e-05,3.72688]
[1778448609883,46.82,80836.39,0.0,0.97603,2e-05,3.72673]
[1778448614762,46.82,80836.34,0.0,0.97603,2e-05,3.72735]
[1778448614813,46.82,80836.34,0.0,0.97603,2e-05,3.72735]
[1778448617094,46.83,80840.56,0.0,0.97608,2e-05,3.72045]
[1778448618101,46.83,80846.4,0.0,0.97618,2e-05,3.70732]
[1778448619457,46.83,80846.4,0.0,0.97618,2e-05,3.70732]
[1778448619561,46.83,80846.4,0.0,0.97618,2e-05,3.70732]
[1778448619662,46.85,80846.42,0.0,0.97614,2e-05,3.71275]
[1778448620459,46.85,80846.42,0.0,0.97614,2e-05,3.71275]
[1778448620565,46.85,80846.42,0.0,0.97614,2e-05,3.71275]
[1778448620664,46.85,80849.65,0.0,0.9762,2e-05,3.70575]
[1778448624928,46.87,80850.57,0.0,0.97617,2e-05,3.70938]
[1778448625065,46.87,80850.57,0.0,0.97617,2e-05,3.70938]
[1778448629178,46.95,80857.07,0.0,0.97608,2e-05,3.72067]
[1778448632199,47.0,80859.87,0.0,0.97604,2e-05,3.72661]
[1778448633123,47.0,80859.87,0.0,0.97604,2e-05,3.72661]
[1778448633313,47.0,80859.87,0.0,0.97604,2e-05,3.72661]
[1778448633388,47.02,80859.9,0.0,0.976,2e-05,3.73149]
[1778448643276,47.12,80861.77,0.0,0.9758,2e-05,3.7573]
[1778448645562,47.12,80861.05,0.0,0.97579,2e-05,3.75944]
[1778448652339,47.16,80863.15,0.0,0.97573,2e-05,3.76645]
[1778448657374,47.19,80860.5,0.0,0.97561,2e-05,3.7828]
[1778448660291,47.21,80859.95,0.0,0.97556,2e-05,3.78832]
[1778448660314,47.21,80859.95,0.0,0.97556,2e-05,3.78832]
[1778448660395,47.23,80854.89,0.0,0.97541,2e-05,3.80837]
[1778448661402,47.23,80850.14,0.0,0.97532,2e-05,3.81994]
[1778448663116,47.23,80850.14,0.0,0.97532,2e-05,3.81994]
[1778448663313,47.24,80848.79,0.0,0.97529,2e-05,3.82349]
[1778448664423,47.24,80853.37,0.0,0.97537,2e-05,3.81339]
[1778448665430,47.24,80857.54,0.0,0.97544,2e-05,3.80394]
[1778448666869,47.24,80857.54,0.0,0.97544,2e-05,3.80394]
[1778448667068,47.24,80857.54,0.0,0.97544,2e-05,3.80394]
[1778448666947,47.24,80858.32,0.0,0.97545,2e-05,3.80249]
[1778448668972,47.24,80858.86,0.0,0.97546,2e-05,3.8016]
[1778448669062,47.24,80858.86,0.0,0.97546,2e-05,3.8016]
[1778448674504,47.25,80856.29,0.0,0.97539,2e-05,3.81029]
[1778448676239,47.25,80856.24,0.0,0.97539,2e-05,3.81076]
[1778448676312,47.25,80856.24,0.0,0.97539,2e-05,3.81076]
[1778448676518,47.25,80856.01,0.0,0.97538,2e-05,3.81166]
[1778448677286,47.25,80856.01,0.0,0.97538,2e-05,3.81166]
[1778448677311,47.25,80856.01,0.0,0.97538,2e-05,3.81166]
[1778448682560,47.26,80856.22,0.0,0.97537,2e-05,3.81325]
[1778448686212,47.26,80854.77,0.0,0.97534,2e-05,3.81768]
[1778448686312,47.26,80854.77,0.0,0.97534,2e-05,3.81768]
[1778448686588,47.26,80854.69,0.0,0.97533,2e-05,3.8182]
[1778448687608,47.26,80854.69,0.0,0.97533,2e-05,3.8182]
[1778448687810,47.26,80854.69,0.0,0.97533,2e-05,3.8182]
[1778448690616,47.27,80850.57,0.0,0.97524,2e-05,3.82922]
[1778448692683,47.27,80848.8,0.0,0.97523,2e-05,3.8311]
[1778448692688,47.27,80836.87,0.0,0.975,2e-05,3.85966]
[1778448693637,47.27,80830.6,0.0,0.97488,2e-05,3.87484]
[1778448694644,47.27,80835.01,0.0,0.97496,2e-05,3.86457]
[1778448696031,47.27,80835.01,0.0,0.97496,2e-05,3.86457]
[1778448696109,47.27,80847.21,0.0,0.97519,2e-05,3.83589]
[1778448696658,47.27,80848.81,0.0,0.97522,2e-05,3.83241]
[1778448699679,47.28,80859.0,0.0,0.9754,2e-05,3.8093]
[1778448704186,47.29,80860.39,0.0,0.97539,2e-05,3.80977]
[1778448704315,47.29,80860.39,0.0,0.97539,2e-05,3.80977]
[1778448709050,47.3,80863.1,0.0,0.97543,2e-05,3.80542]
[1778448709066,47.3,80863.1,0.0,0.97543,2e-05,3.80542]
[1778448709101,47.3,80863.56,0.0,0.97543,2e-05,3.80468]
[1778448715223,47.3,80863.63,0.0,0.97543,2e-05,3.8052]
[1778448715309,47.3,80863.63,0.0,0.97543,2e-05,3.8052]
[1778448721833,47.36,80863.63,0.0,0.97529,2e-05,3.8232]
[1778448723848,47.37,80867.99,0.0,0.97535,2e-05,3.81626]
[1778448724855,47.38,80873.55,0.0,0.97543,2e-05,3.80635]
[1778448725773,47.38,80873.55,0.0,0.97543,2e-05,3.80635]
[1778448725815,47.38,80873.55,0.0,0.97543,2e-05,3.80635]
[1778448725874,47.39,80873.55,0.0,0.9754,2e-05,3.80967]
[1778448726781,47.39,80873.55,0.0,0.9754,2e-05,3.80967]
[1778448726812,47.39,80873.55,0.0,0.9754,2e-05,3.80967]
[1778448733155,47.41,80873.66,0.0,0.97534,2e-05,3.81677]
[1778448733164,47.42,80873.66,0.0,0.97534,2e-05,3.8174]
[1778448733312,47.42,80873.66,0.0,0.97534,2e-05,3.8174]
[1778448734142,47.42,80873.66,0.0,0.97534,2e-05,3.8174]
[1778448734311,47.42,80873.79,0.0,0.97534,2e-05,3.81741]
[1778448739960,47.42,80875.54,0.0,0.97536,2e-05,3.81524]
[1778448744137,47.43,80875.48,0.0,0.97535,2e-05,3.81638]
[1778448744163,47.43,80875.67,0.0,0.97535,2e-05,3.81626]
[1778448744309,47.43,80875.67,0.0,0.97535,2e-05,3.81626]
[1778448744837,47.43,80875.67,0.0,0.97535,2e-05,3.81626]
[1778448745060,47.43,80875.67,0.0,0.97535,2e-05,3.81626]
[1778448746002,47.43,80879.81,0.0,0.97542,2e-05,3.80723]
[1778448748872,47.43,80880.01,0.0,0.97542,2e-05,3.80746]
[1778448749052,47.43,80880.01,0.0,0.97542,2e-05,3.80746]
[1778448749061,47.43,80880.01,0.0,0.97542,2e-05,3.80746]
[1778448749149,47.43,80880.46,0.0,0.97542,2e-05,3.80675]
[1778448754058,47.44,80885.46,0.0,0.97552,2e-05,3.79422]
[1778448756255,47.44,80886.38,0.0,0.97553,2e-05,3.79282]
[1778448756315,47.44,80886.38,0.0,0.97553,2e-05,3.79282]
[1778448757023,47.44,80886.38,0.0,0.97553,2e-05,3.79282]
[1778448757062,47.44,80886.38,0.0,0.97553,2e-05,3.79282]
[1778448757068,47.44,80886.38,0.0,0.97553,2e-05,3.79319]
[1778448762114,47.45,80886.82,0.0,0.97552,2e-05,3.79403]
[1778448763505,47.45,80887.16,0.0,0.97552,2e-05,3.79361]
[1778448763563,47.45,80887.16,0.0,0.97552,2e-05,3.79361]
[1778448764128,47.45,80887.76,0.0,0.97553,2e-05,3.79258]
[1778448764586,47.45,80887.76,0.0,0.97553,2e-05,3.79258]
[1778448764811,47.45,80887.76,0.0,0.97553,2e-05,3.79258]
[1778448769163,47.46,80896.05,0.0,0.97567,2e-05,3.77513]
[1778448771566,47.46,80895.69,0.0,0.97566,2e-05,3.77676]
[1778448771810,47.46,80895.69,0.0,0.97566,2e-05,3.77676]
[1778448771911,47.46,80895.69,0.0,0.97565,2e-05,3.77716]
[1778448773012,47.46,80895.69,0.0,0.97565,2e-05,3.77716]
[1778448773060,47.46,80895.69,0.0,0.97565,2e-05,3.77716]
[1778448775205,47.47,80901.78,0.0,0.97575,2e-05,3.76422]
[1778448779059,47.47,80904.64,0.0,0.9758,2e-05,3.75842]
[1778448779233,47.47,80904.6,0.0,0.97579,2e-05,3.75938]
[1778448779313,47.47,80904.6,0.0,0.97579,2e-05,3.75938]
[1778448779337,47.47,80904.6,0.0,0.97579,2e-05,3.75982]
[1778448780498,47.47,80904.6,0.0,0.97579,2e-05,3.75982]
[1778448780564,47.47,80904.6,0.0,0.97579,2e-05,3.75982]
[1778448786282,47.48,80904.94,0.0,0.97577,2e-05,3.76205]
[1778448790159,47.49,80905.68,0.0,0.97578,2e-05,3.7612]
[1778448790314,47.49,80906.33,0.0,0.97579,2e-05,3.76012]
[1778448790395,47.49,80906.33,0.0,0.97578,2e-05,3.76056]
[1778448791555,47.49,80906.33,0.0,0.97578,2e-05,3.76056]
[1778448791809,47.49,80906.33,0.0,0.97578,2e-05,3.76056]
[1778448797359,47.5,80907.24,0.0,0.97578,2e-05,3.76144]
[1778448804092,47.5,80910.35,0.0,0.97582,2e-05,3.75592]
[1778448804193,47.51,80910.95,0.0,0.97583,2e-05,3.75538]
[1778448804311,47.51,80910.95,0.0,0.97583,2e-05,3.75538]
[1778448804408,47.51,80910.51,0.0,0.97581,2e-05,3.75682]
[1778448805621,47.51,80910.51,0.0,0.97581,2e-05,3.75682]
[1778448805813,47.51,80910.51,0.0,0.97581,2e-05,3.75682]
[1778448808059,47.51,80910.84,0.0,0.97581,2e-05,3.7569]
[1778448808160,47.51,80910.3,0.0,0.9758,2e-05,3.75857]
[1778448809444,47.52,80916.35,0.0,0.9759,2e-05,3.7454]
[1778448810451,47.52,80921.9,0.0,0.976,2e-05,3.73303]
[1778448812512,47.52,80923.17,0.0,0.97604,2e-05,3.72799]
[1778448812560,47.52,80923.17,0.0,0.97604,2e-05,3.72799]
[1778448812613,47.52,80923.62,0.0,0.97604,2e-05,3.72741]
[1778448814240,47.52,80923.62,0.0,0.97604,2e-05,3.72741]
[1778448814311,47.52,80923.62,0.0,0.97604,2e-05,3.72741]
[1778448819514,47.53,80924.07,0.0,0.97602,2e-05,3.7296]
[1778448824549,47.54,80924.5,0.0,0.97601,2e-05,3.73093]
[1778448826267,47.54,80924.5,0.0,0.97601,2e-05,3.73093]
[1778448826312,47.54,80924.5,0.0,0.97601,2e-05,3.73093]
[1778448826412,47.54,80924.5,0.0,0.97601,2e-05,3.73187]
[1778448827630,47.54,80924.5,0.0,0.97601,2e-05,3.73187]
[1778448827812,47.54,80924.5,0.0,0.97601,2e-05,3.73187]
[1778448831246,47.54,80923.35,0.0,0.97598,2e-05,3.73545]
[1778448830591,47.55,80918.15,0.0,0.97588,2e-05,3.74837]
[1778448831311,47.55,80918.15,0.0,0.97588,2e-05,3.74837]
[1778448831598,47.55,80917.63,0.0,0.97587,2e-05,3.75001]
[1778448832951,47.55,80917.63,0.0,0.97587,2e-05,3.75001]
[1778448833063,47.55,80917.63,0.0,0.97587,2e-05,3.75001]
[1778448834619,47.55,80913.53,0.0,0.97578,2e-05,3.7608]
[1778448836820,47.55,80912.74,0.0,0.97576,2e-05,3.76304]
[1778448837064,47.55,80912.74,0.0,0.97576,2e-05,3.76304]
[1778448837088,47.56,80912.32,0.0,0.97575,2e-05,3.76441]
[1778448841011,47.56,80911.17,0.0,0.97572,2e-05,3.76825]
[1778448841060,47.56,80911.17,0.0,0.97572,2e-05,3.76825]
[1778448843683,47.56,80902.19,0.0,0.97555,2e-05,3.79065]
[1778448844690,47.57,80893.64,0.0,0.97539,2e-05,3.81095]
[1778448845697,47.57,80888.85,0.0,0.9753,2e-05,3.82247]
[1778448847415,47.57,80886.6,0.0,0.97525,2e-05,3.82804]
[1778448847559,47.57,80886.6,0.0,0.97525,2e-05,3.82804]
[1778448847711,47.57,80885.35,0.0,0.97523,2e-05,3.83126]
[1778448850734,47.57,80881.39,0.0,0.97515,2e-05,3.8414]
[1778448851754,47.57,80881.39,0.0,0.97515,2e-05,3.8414]
[1778448851814,47.57,80881.39,0.0,0.97515,2e-05,3.8414]
[1778448851981,47.57,80881.39,0.0,0.97515,2e-05,3.8414]
[1778448852065,47.57,80881.39,0.0,0.97515,2e-05,3.8414]
[1778448852162,47.57,80881.64,0.0,0.97515,2e-05,3.84108]
[1778448853755,47.57,80874.38,0.0,0.97501,2e-05,3.85872]
[1778448854762,47.58,80869.37,0.0,0.97492,2e-05,3.8708]
[1778448856558,47.58,80870.7,0.0,0.97494,2e-05,3.86787]
[1778448857204,47.58,80870.7,0.0,0.97494,2e-05,3.86787]
[1778448857215,47.58,80869.84,0.0,0.97492,2e-05,3.87013]
[1778448857929,47.58,80869.84,0.0,0.97492,2e-05,3.87013]
[1778448858064,47.58,80869.84,0.0,0.97492,2e-05,3.87013]
[1778448863825,47.58,80857.23,0.0,0.97468,2e-05,3.90161]
[1778448864832,47.58,80852.63,0.0,0.97459,2e-05,3.91274]
[1778448866880,47.58,80852.2,0.0,0.97458,2e-05,3.91392]
[1778448867060,47.58,80852.2,0.0,0.97458,2e-05,3.91392]
[1778448867134,47.58,80852.63,0.0,0.97458,2e-05,3.91305]
[1778448869238,47.58,80852.14,0.0,0.97457,2e-05,3.91437]
[1778448869311,47.58,80852.14,0.0,0.97457,2e-05,3.91437]
[1778448871881,47.59,80848.88,0.0,0.97452,2e-05,3.92007]
[1778448875044,47.59,80847.8,0.0,0.9745,2e-05,3.92291]
[1778448875066,47.59,80847.8,0.0,0.9745,2e-05,3.92291]
[1778448875263,47.59,80846.79,0.0,0.97448,2e-05,3.92545]
[1778448876916,47.59,80834.82,0.0,0.97425,2e-05,3.95436]
[1778448878289,47.59,80834.82,0.0,0.97425,2e-05,3.95436]
[1778448878315,47.59,80834.82,0.0,0.97425,2e-05,3.95436]
[1778448877923,47.59,80834.39,0.0,0.97424,2e-05,3.95547]
[1778448882958,47.59,80835.01,0.0,0.97425,2e-05,3.9543]
[1778448883965,47.59,80838.21,0.0,0.97431,2e-05,3.94668]
[1778448884949,47.59,80838.21,0.0,0.97431,2e-05,3.94668]
[1778448885060,47.59,80838.21,0.0,0.97431,2e-05,3.94668]
[1778448885161,47.59,80838.3,0.0,0.97431,2e-05,3.94654]
[1778448886298,47.59,80838.3,0.0,0.97431,2e-05,3.94654]
[1778448886314,47.59,80838.3,0.0,0.97431,2e-05,3.94654]
[1778448888127,47.59,80843.1,0.0,0.9744,2e-05,3.93526]
[1778448889000,47.59,80847.26,0.0,0.97448,2e-05,3.92541]
[1778448890897,47.59,80847.9,0.0,0.97449,2e-05,3.92398]
[1778448891064,47.59,80847.9,0.0,0.97449,2e-05,3.92398]
[1778448891884,47.59,80848.15,0.0,0.9745,2e-05,3.9235]
[1778448892061,47.59,80848.15,0.0,0.9745,2e-05,3.9235]
[1778448892120,47.59,80848.13,0.0,0.9745,2e-05,3.92365]
[1778448901085,47.59,80848.03,0.0,0.97449,2e-05,3.92487]
[1778448903359,47.59,80848.04,0.0,0.97449,2e-05,3.92496]
[1778448903568,47.6,80848.17,0.0,0.97449,2e-05,3.92475]
[1778448909141,47.6,80846.25,0.0,0.97445,2e-05,3.92996]
[1778448911155,47.6,80849.96,0.0,0.97452,2e-05,3.9213]
[1778448911584,47.6,80849.96,0.0,0.97452,2e-05,3.9213]
[1778448911810,47.6,80849.96,0.0,0.97452,2e-05,3.9213]
[1778448912162,47.6,80850.59,0.0,0.97453,2e-05,3.91991]
[1778448913635,47.6,80850.78,0.0,0.97453,2e-05,3.91957]
[1778448913812,47.6,80850.78,0.0,0.97453,2e-05,3.91957]
[1778448916190,47.6,80859.48,0.0,0.97469,2e-05,3.8992]
[1778448916908,47.6,80859.48,0.0,0.97469,2e-05,3.8992]
[1778448917062,47.6,80859.48,0.0,0.97469,2e-05,3.8992]
[1778448917197,47.6,80858.72,0.0,0.97467,2e-05,3.90115]
[1778448917857,47.6,80858.72,0.0,0.97467,2e-05,3.90115]
[1778448918072,47.6,80858.72,0.0,0.97467,2e-05,3.90115]
[1778448923239,47.6,80856.68,0.0,0.97463,2e-05,3.90682]
[1778448928274,47.61,80857.54,0.0,0.97464,2e-05,3.90541]
[1778448929361,47.61,80857.54,0.0,0.97464,2e-05,3.90541]
[1778448929281,47.61,80851.96,0.0,0.97454,2e-05,3.91882]
[1778448929560,47.61,80851.96,0.0,0.97454,2e-05,3.91882]
[1778448930288,47.61,80849.87,0.0,0.97449,2e-05,3.92394]
[1778448931001,47.61,80849.87,0.0,0.97449,2e-05,3.92394]
[1778448931062,47.61,80849.87,0.0,0.97449,2e-05,3.92394]
[1778448932302,47.61,80841.69,0.0,0.97435,2e-05,3.94104]
[1778448933436,47.61,80841.18,0.0,0.97434,2e-05,3.94236]
[1778448934316,47.61,80840.93,0.0,0.97434,2e-05,3.94302]
[1778448934624,47.61,80840.93,0.0,0.97434,2e-05,3.94302]
[1778448935932,47.61,80840.86,0.0,0.97434,2e-05,3.94325]
[1778448936317,47.61,80840.86,0.0,0.97434,2e-05,3.94325]
[1778448936342,47.61,80840.86,0.0,0.97434,2e-05,3.94331]
[1778448938344,47.61,80838.63,0.0,0.97429,2e-05,3.94879]
[1778448942361,47.61,80837.74,0.0,0.97428,2e-05,3.95109]
[1778448942372,47.61,80836.67,0.0,0.97425,2e-05,3.95371]
[1778448942557,47.61,80836.67,0.0,0.97425,2e-05,3.95371]
[1778448943379,47.61,80835.53,0.0,0.97423,2e-05,3.9565]
[1778448944386,47.61,80832.38,0.0,0.97417,2e-05,3.96412]
[1778448945922,47.61,80831.79,0.0,0.97416,2e-05,3.96558]
[1778448946059,47.61,80831.79,0.0,0.97416,2e-05,3.96558]
[1778448953217,47.61,80834.48,0.0,0.97421,2e-05,3.95929]
[1778448953315,47.61,80834.48,0.0,0.97421,2e-05,3.95929]
[1778448954456,47.61,80837.11,0.0,0.97426,2e-05,3.95303]
[1778448955463,47.61,80843.38,0.0,0.97438,2e-05,3.93807]
[1778448956470,47.61,80849.69,0.0,0.9745,2e-05,3.92305]
[1778448958089,47.61,80849.69,0.0,0.9745,2e-05,3.92305]
[1778448958311,47.61,80849.69,0.0,0.9745,2e-05,3.92305]
[1778448963519,47.61,80848.3,0.0,0.97447,2e-05,3.92698]
[1778448968554,47.61,80848.37,0.0,0.97446,2e-05,3.92725]
[1778448973756,47.61,80848.41,0.0,0.97446,2e-05,3.92742]
[1778448974069,47.61,80848.41,0.0,0.97446,2e-05,3.92742]
[1778448974410,47.61,80851.38,0.0,0.97452,2e-05,3.9205]
[1778448976335,47.62,80852.57,0.0,0.97454,2e-05,3.91777]
[1778448976563,47.62,80852.22,0.0,0.97453,2e-05,3.9187]
[1778448978060,47.62,80852.29,0.0,0.97453,2e-05,3.91864]
[1778448978162,47.62,80852.29,0.0,0.97453,2e-05,3.91874]
[1778448983659,47.62,80853.32,0.0,0.97455,2e-05,3.9169]
[1778448984765,47.62,80853.32,0.0,0.97455,2e-05,3.9169]
[1778448984910,47.62,80853.47,0.0,0.97455,2e-05,3.91665]
[1778448985812,47.62,80853.47,0.0,0.97455,2e-05,3.91665]
[1778448985849,47.62,80856.41,0.0,0.9746,2e-05,3.90974]
[1778448986971,47.62,80856.41,0.0,0.9746,2e-05,3.90974]
[1778448987062,47.62,80856.41,0.0,0.9746,2e-05,3.90974]
[1778448989701,47.62,80851.5,0.0,0.97451,2e-05,3.92191]
[1778448990456,47.62,80851.5,0.0,0.97451,2e-05,3.92191]
[1778448990564,47.62,80851.5,0.0,0.97451,2e-05,3.92191]
[1778448995778,47.62,80850.38,0.0,0.9745,2e-05,3.92247]
[1778449002827,47.62,80850.58,0.0,0.9745,2e-05,3.92262]
[1778449005777,47.62,80849.7,0.0,0.97448,2e-05,3.92489]
[1778449005811,47.62,80849.7,0.0,0.97448,2e-05,3.92489]
[1778449006062,47.62,80849.7,0.0,0.97448,2e-05,3.92489]
[1778449006098,47.63,80849.66,0.0,0.97448,2e-05,3.92508]
[1778449010170,47.63,80852.44,0.0,0.97453,2e-05,3.91871]
[1778449010314,47.63,80852.44,0.0,0.97453,2e-05,3.91871]
[1778449017269,47.63,80852.78,0.0,0.97453,2e-05,3.91849]
[1778449022967,47.63,80852.73,0.0,0.97452,2e-05,3.91936]
[1778449027150,47.63,80855.85,0.0,0.97458,2e-05,3.9122]
[1778449027313,47.63,80855.85,0.0,0.97458,2e-05,3.9122]
[1778449029009,47.63,80864.14,0.0,0.97473,2e-05,3.89286]
[1778449029551,47.63,80864.14,0.0,0.97473,2e-05,3.89286]
[1778449029566,47.63,80864.14,0.0,0.97473,2e-05,3.89286]
[1778449030016,47.63,80864.38,0.0,0.97474,2e-05,3.89244]
[1778449032030,47.63,80868.49,0.0,0.97481,2e-05,3.88301]
[1778449032964,47.63,80868.49,0.0,0.97481,2e-05,3.88301]
[1778449033060,47.63,80868.49,0.0,0.97481,2e-05,3.88301]
[1778449035051,47.64,80885.32,0.0,0.97512,2e-05,3.84386]
[1778449036058,47.64,80897.31,0.0,0.97534,2e-05,3.81601]
[1778449037065,47.64,80896.18,0.0,0.97532,2e-05,3.81895]
[1778449039604,47.64,80894.15,0.0,0.97527,2e-05,3.82428]
[1778449039812,47.64,80894.15,0.0,0.97527,2e-05,3.82428]
[1778449041809,47.64,80895.16,0.0,0.97529,2e-05,3.8225]
[1778449042060,47.64,80895.16,0.0,0.97529,2e-05,3.8225]
[1778449042100,47.64,80894.94,0.0,0.97528,2e-05,3.82331]
[1778449047135,47.65,80893.06,0.0,0.97524,2e-05,3.82917]
[1778449050156,47.65,80881.71,0.0,0.97502,2e-05,3.85669]
[1778449051163,47.65,80879.98,0.0,0.975,2e-05,3.85838]
[1778449051753,47.65,80879.98,0.0,0.975,2e-05,3.85838]
[1778449051810,47.65,80879.98,0.0,0.975,2e-05,3.85838]
[1778449054302,47.65,80879.87,0.0,0.975,2e-05,3.85912]
[1778449054353,47.65,80875.68,0.0,0.97492,2e-05,3.86924]
[1778449055194,47.65,80852.71,0.0,0.97448,2e-05,3.92398]
[1778449056202,47.65,80847.69,0.0,0.97439,2e-05,3.9361]
[1778449058144,47.65,80845.18,0.0,0.97434,2e-05,3.94221]
[1778449063250,47.66,80841.93,0.0,0.97427,2e-05,3.95052]
[1778449064537,47.66,80842.18,0.0,0.97428,2e-05,3.95]
[1778449064562,47.66,80842.18,0.0,0.97428,2e-05,3.95]
[1778449065264,47.66,80841.81,0.0,0.97427,2e-05,3.95096]
[1778449066271,47.66,80837.87,0.0,0.97419,2e-05,3.96049]
[1778449068169,47.66,80835.78,0.0,0.97415,2e-05,3.96557]
[1778449068312,47.66,80835.78,0.0,0.97415,2e-05,3.96557]
[1778449071306,47.66,80840.67,0.0,0.97424,2e-05,3.95401]
[1778449071845,47.66,80840.67,0.0,0.97424,2e-05,3.95401]
[1778449072060,47.66,80840.67,0.0,0.97424,2e-05,3.95401]
[1778449072178,47.66,80840.67,0.0,0.97424,2e-05,3.95401]
[1778449072311,47.66,80840.67,0.0,0.97424,2e-05,3.95401]
[1778449072313,47.66,80841.34,0.0,0.97426,2e-05,3.95247]
[1778449079362,47.65,80841.61,0.0,0.97427,2e-05,3.95066]
[1778449082383,47.66,80851.93,0.0,0.97447,2e-05,3.9262]
[1778449082946,47.66,80851.93,0.0,0.97447,2e-05,3.9262]
[1778449083070,47.66,80851.93,0.0,0.97447,2e-05,3.9262]
[1778449088425,47.66,80855.38,0.0,0.97452,2e-05,3.91871]
[1778449090863,47.66,80856.52,0.0,0.97454,2e-05,3.91624]
[1778449091061,47.66,80856.52,0.0,0.97454,2e-05,3.91624]
[1778449092529,47.66,80856.9,0.0,0.97455,2e-05,3.91546]
[1778449092562,47.66,80857.32,0.0,0.97456,2e-05,3.91458]
[1778449092631,47.66,80857.32,0.0,0.97456,2e-05,3.9147]
[1778449099502,47.66,80853.79,0.0,0.97448,2e-05,3.92385]
[1778449100085,47.66,80853.79,0.0,0.97448,2e-05,3.92385]
[1778449100309,47.66,80853.79,0.0,0.97448,2e-05,3.92385]
[1778449100509,47.66,80848.88,0.0,0.97439,2e-05,3.93569]
[1778449102523,47.66,80847.79,0.0,0.97437,2e-05,3.93848]
[1778449107553,47.66,80847.08,0.0,0.97435,2e-05,3.94048]
[1778449107561,47.66,80847.08,0.0,0.97435,2e-05,3.94048]
[1778449108716,47.66,80846.85,0.0,0.97435,2e-05,3.94118]
[1778449108812,47.66,80846.85,0.0,0.97435,2e-05,3.94118]
[1778449108877,47.66,80846.85,0.0,0.97435,2e-05,3.94125]
[1778449116552,47.67,80846.72,0.0,0.97436,2e-05,3.93911]
[1778449116561,47.67,80846.72,0.0,0.97436,2e-05,3.93911]
[1778449121657,47.67,80844.77,0.0,0.97432,2e-05,3.94449]
[1778449124876,47.67,80844.71,0.0,0.97431,2e-05,3.9447]
[1778449125062,47.67,80844.71,0.0,0.97431,2e-05,3.9447]
[1778449125686,47.67,80838.96,0.0,0.9742,2e-05,3.95868]
[1778449127830,47.67,80836.73,0.0,0.97416,2e-05,3.96408]
[1778449128061,47.67,80836.73,0.0,0.97416,2e-05,3.96408]
[1778449128162,47.67,80836.31,0.0,0.97415,2e-05,3.96512]
[1778449131764,47.67,80836.07,0.0,0.97415,2e-05,3.96581]
[1778449131809,47.67,80836.07,0.0,0.97415,2e-05,3.96581]
[1778449136426,47.67,80832.44,0.0,0.97408,2e-05,3.97465]
[1778449136558,47.67,80832.44,0.0,0.97408,2e-05,3.97465]
[1778449136763,47.67,80840.78,0.0,0.97424,2e-05,3.95464]
[1778449138866,47.67,80842.55,0.0,0.97427,2e-05,3.95045]
[1778449139784,47.67,80834.7,0.0,0.97412,2e-05,3.9694]
[1778449142693,47.67,80833.66,0.0,0.9741,2e-05,3.97194]
[1778449147840,47.67,80833.84,0.0,0.9741,2e-05,3.97157]
[1778449151417,47.67,80834.44,0.0,0.97411,2e-05,3.97016]
[1778449151868,47.67,80827.74,0.0,0.97398,2e-05,3.98633]
[1778449152875,47.67,80823.6,0.0,0.9739,2e-05,3.99631]
[1778449155315,47.67,80821.63,0.0,0.97387,2e-05,4.00105]
[1778449159204,47.67,80821.95,0.0,0.97387,2e-05,4.0001]
[1778449159924,47.67,80813.59,0.0,0.97371,2e-05,4.02028]
[1778449161938,47.67,80810.99,0.0,0.97366,2e-05,4.02645]
[1778449163112,47.67,80810.99,0.0,0.97366,2e-05,4.02645]
[1778449163154,47.67,80803.02,0.0,0.97351,2e-05,4.04578]
[1778449164113,47.67,80803.02,0.0,0.97351,2e-05,4.04578]
[1778449164192,47.67,80797.16,0.0,0.9734,2e-05,4.05999]
[1778449164959,47.67,80784.4,0.0,0.97315,2e-05,4.09116]
[1778449165966,47.67,80782.12,0.0,0.9731,2e-05,4.09658]
[1778449167596,47.67,80782.12,0.0,0.9731,2e-05,4.09658]
[1778449168987,47.67,80776.76,0.0,0.973,2e-05,4.10921]
[1778449173271,47.66,80775.81,0.0,0.973,2e-05,4.10839]
[1778449174039,47.66,80766.69,0.0,0.97283,2e-05,4.13029]
[1778449175046,47.66,80779.74,0.0,0.97309,2e-05,4.09778]
[1778449176053,47.66,80780.47,0.0,0.9731,2e-05,4.09578]
[1778449176960,47.66,80780.47,0.0,0.9731,2e-05,4.09578]
[1778449182098,47.66,80780.64,0.0,0.97312,2e-05,4.09414]
[1778449183062,47.66,80780.64,0.0,0.97312,2e-05,4.09414]
[1778449183104,47.66,80771.82,0.0,0.97294,2e-05,4.1157]
[1778449184111,47.66,80769.51,0.0,0.9729,2e-05,4.12118]
[1778449188141,47.65,80765.59,0.0,0.97283,2e-05,4.12987]
[1778449188927,47.65,80765.59,0.0,0.97283,2e-05,4.12987]
[1778449189062,47.65,80765.59,0.0,0.97283,2e-05,4.12987]
[1778449189421,47.65,80765.78,0.0,0.97283,2e-05,4.12914]
[1778449196197,47.65,80765.71,0.0,0.97285,2e-05,4.12753]
[1778449201261,47.64,80763.95,0.0,0.97282,2e-05,4.13088]
[1778449201669,47.64,80778.37,0.0,0.97311,2e-05,4.09498]
[1778449202239,47.64,80780.35,0.0,0.97315,2e-05,4.08992]
[1778449203068,47.64,80780.35,0.0,0.97315,2e-05,4.08992]
[1778449203312,47.64,80780.35,0.0,0.97315,2e-05,4.08992]
[1778449210295,47.64,80782.29,0.0,0.9732,2e-05,4.0837]
[1778449212309,47.64,80791.12,0.0,0.97337,2e-05,4.06171]
[1778449213316,47.63,80793.79,0.0,0.97343,2e-05,4.05505]
[1778449214323,47.63,80798.36,0.0,0.97352,2e-05,4.04377]
[1778449217228,47.63,80801.81,0.0,0.97359,2e-05,4.03519]
[1778449217316,47.63,80801.81,0.0,0.97359,2e-05,4.03519]
[1778449217344,47.63,80802.7,0.0,0.9736,2e-05,4.03295]
[1778449218119,47.63,80802.7,0.0,0.9736,2e-05,4.03295]
[1778449218309,47.63,80802.7,0.0,0.9736,2e-05,4.03295]
[1778449223387,47.63,80804.69,0.0,0.97365,2e-05,4.02774]
[1778449227208,47.63,80807.99,0.0,0.97371,2e-05,4.01957]
[1778449227317,47.63,80807.99,0.0,0.97371,2e-05,4.01957]
[1778449227418,47.63,80807.99,0.0,0.97371,2e-05,4.01954]
[1778449228588,47.63,80807.99,0.0,0.97371,2e-05,4.01954]
[1778449228808,47.63,80807.99,0.0,0.97371,2e-05,4.0195]
[1778449233678,47.63,80808.21,0.0,0.97373,2e-05,4.01614]
[1778449233679,47.63,80809.06,0.0,0.97375,2e-05,4.01404]
[1778449233811,47.63,80809.06,0.0,0.97375,2e-05,4.01404]
[1778449234001,47.63,80809.06,0.0,0.97375,2e-05,4.01404]
[1778449234064,47.63,80809.06,0.0,0.97375,2e-05,4.01404]
[1778449235482,47.63,80799.15,0.0,0.97356,2e-05,4.0381]
[1778449236488,47.63,80795.68,0.0,0.97349,2e-05,4.04651]
[1778449238258,47.63,80795.95,0.0,0.9735,2e-05,4.04577]
[1778449238619,47.63,80795.91,0.0,0.9735,2e-05,4.04579]
[1778449238909,47.63,80795.91,0.0,0.9735,2e-05,4.04579]
[1778449238944,47.63,80795.91,0.0,0.9735,2e-05,4.04579]
[1778449239072,47.63,80795.91,0.0,0.9735,2e-05,4.04579]
[1778449241523,47.63,80790.32,0.0,0.97339,2e-05,4.05921]
[1778449242176,47.63,80790.32,0.0,0.97339,2e-05,4.05921]
[1778449242313,47.63,80790.32,0.0,0.97339,2e-05,4.05921]
[1778449242530,47.63,80790.28,0.0,0.97339,2e-05,4.05921]
[1778449245559,47.63,80791.05,0.0,0.97341,2e-05,4.05715]
[1778449245808,47.63,80790.61,0.0,0.9734,2e-05,4.05814]
[1778449252600,47.63,80789.31,0.0,0.97338,2e-05,4.06071]
[1778449253607,47.63,80797.39,0.0,0.97354,2e-05,4.04087]
[1778449254614,47.63,80804.59,0.0,0.97368,2e-05,4.02323]
[1778449256628,47.63,80806.92,0.0,0.97372,2e-05,4.01749]
[1778449256817,47.63,80806.92,0.0,0.97372,2e-05,4.01749]
[1778449257062,47.63,80806.92,0.0,0.97372,2e-05,4.01749]
[1778449257635,47.63,80806.95,0.0,0.97372,2e-05,4.01741]
[1778449257894,47.63,80806.95,0.0,0.97372,2e-05,4.01741]
[1778449258062,47.63,80806.95,0.0,0.97372,2e-05,4.01741]
[1778449263677,47.63,80809.37,0.0,0.97377,2e-05,4.01146]
[1778449268722,47.63,80810.36,0.0,0.97379,2e-05,4.00903]
[1778449269012,47.63,80810.36,0.0,0.97379,2e-05,4.00903]
[1778449269062,47.63,80810.36,0.0,0.97379,2e-05,4.00903]
[1778449269729,47.63,80810.99,0.0,0.9738,2e-05,4.0075]
[1778449270965,47.63,80810.99,0.0,0.9738,2e-05,4.0075]
[1778449271061,47.63,80810.99,0.0,0.9738,2e-05,4.0075]
[1778449273757,47.63,80805.76,0.0,0.9737,2e-05,4.02018]
[1778449275669,47.63,80804.2,0.0,0.97367,2e-05,4.02396]
[1778449275771,47.62,80804.15,0.0,0.97367,2e-05,4.02406]
[1778449275879,47.62,80804.15,0.0,0.97367,2e-05,4.02406]
[1778449279163,47.62,80804.72,0.0,0.97368,2e-05,4.0226]
[1778449279312,47.62,80804.72,0.0,0.97368,2e-05,4.0226]
[1778449280806,47.62,80780.06,0.0,0.9732,2e-05,4.08284]
[1778449281813,47.62,80772.55,0.0,0.97305,2e-05,4.10131]
[1778449282820,47.62,80780.18,0.0,0.9732,2e-05,4.08221]
[1778449285841,47.62,80786.75,0.0,0.97334,2e-05,4.06569]
[1778449287563,47.62,80786.75,0.0,0.97334,2e-05,4.06569]
[1778449287657,47.62,80788.22,0.0,0.97337,2e-05,4.06198]
[1778449287811,47.62,80788.22,0.0,0.97337,2e-05,4.06198]
[1778449291022,47.62,80790.17,0.0,0.97341,2e-05,4.05692]
[1778449291060,47.62,80790.17,0.0,0.97341,2e-05,4.05692]
[1778449297174,47.62,80793.69,0.0,0.9735,2e-05,4.04516]
[1778449297312,47.62,80793.69,0.0,0.9735,2e-05,4.04516]
[1778449297748,47.62,80793.69,0.0,0.9735,2e-05,4.04516]
[1778449297814,47.62,80793.69,0.0,0.9735,2e-05,4.04516]
[1778449297791,47.62,80794.14,0.0,0.97351,2e-05,4.044]
[1778449302960,47.62,80796.31,0.0,0.97355,2e-05,4.03837]
[1778449307931,47.62,80797.02,0.0,0.97357,2e-05,4.0365]
[1778449308063,47.62,80797.02,0.0,0.97357,2e-05,4.0365]
[1778449308534,47.62,80797.02,0.0,0.97357,2e-05,4.0365]
[1778449308563,47.62,80797.02,0.0,0.97357,2e-05,4.0365]
[1778449308635,47.62,80797.02,0.0,0.97357,2e-05,4.03642]
[1778449313882,47.62,80796.25,0.0,0.97355,2e-05,4.0381]
[1778449314067,47.62,80796.25,0.0,0.97355,2e-05,4.0381]
[1778449314553,47.62,80796.25,0.0,0.97355,2e-05,4.0381]
[1778449314560,47.62,80796.25,0.0,0.97355,2e-05,4.0381]
[1778449314651,47.62,80796.41,0.0,0.97356,2e-05,4.03768]
[1778449321087,47.62,80797.56,0.0,0.97358,2e-05,4.03465]
[1778449324148,47.62,80798.43,0.0,0.9736,2e-05,4.03248]
[1778449324312,47.62,80798.43,0.0,0.9736,2e-05,4.03248]
[1778449324364,47.62,80798.43,0.0,0.9736,2e-05,4.03245]
[1778449324991,47.62,80798.43,0.0,0.9736,2e-05,4.03245]
[1778449325066,47.62,80798.43,0.0,0.9736,2e-05,4.03245]
[1778449326122,47.62,80805.94,0.0,0.97374,2e-05,4.01413]
[1778449327129,47.62,80813.8,0.0,0.9739,2e-05,3.99507]
[1778449329445,47.62,80814.09,0.0,0.9739,2e-05,3.99441]
[1778449329562,47.62,80814.09,0.0,0.9739,2e-05,3.99441]
[1778449329661,47.62,80814.13,0.0,0.9739,2e-05,3.99435]
[1778449330356,47.62,80814.13,0.0,0.9739,2e-05,3.99435]
[1778449330566,47.62,80814.13,0.0,0.9739,2e-05,3.99435]
[1778449336208,47.62,80814.32,0.0,0.9739,2e-05,3.99412]
[1778449340718,47.62,80813.45,0.0,0.97389,2e-05,3.99629]
[1778449340812,47.62,80813.45,0.0,0.97389,2e-05,3.99629]
[1778449340819,47.62,80813.56,0.0,0.97389,2e-05,3.99604]
[1778449341838,47.62,80813.56,0.0,0.97389,2e-05,3.99604]
[1778449342061,47.62,80813.56,0.0,0.97389,2e-05,3.99604]
[1778449345268,47.62,80817.14,0.0,0.97396,2e-05,3.98747]
[1778449348390,47.62,80818.6,0.0,0.97398,2e-05,3.98399]
[1778449348560,47.62,80818.6,0.0,0.97398,2e-05,3.98399]
[1778449348615,47.62,80819.02,0.0,0.97399,2e-05,3.98301]
[1778449349708,47.62,80819.02,0.0,0.97399,2e-05,3.98301]
[1778449349813,47.62,80819.02,0.0,0.97399,2e-05,3.98301]
[1778449349804,47.62,80824.84,0.0,0.9741,2e-05,3.969]
[1778449355338,47.62,80825.69,0.0,0.97413,2e-05,3.96459]
[1778449357971,47.62,80825.79,0.0,0.97414,2e-05,3.96443]
[1778449358061,47.62,80825.79,0.0,0.97414,2e-05,3.96443]
[1778449363266,47.62,80825.99,0.0,0.97414,2e-05,3.96415]
[1778449363315,47.62,80825.99,0.0,0.97414,2e-05,3.96415]
[1778449363321,47.62,80825.99,0.0,0.97414,2e-05,3.96418]
[1778449368583,47.62,80826.54,0.0,0.97415,2e-05,3.96298]
[1778449368816,47.62,80826.54,0.0,0.97415,2e-05,3.96298]
[1778449370564,47.62,80826.51,0.0,0.97415,2e-05,3.96311]
[1778449370665,47.62,80826.51,0.0,0.97415,2e-05,3.96313]
[1778449376489,47.62,80826.51,0.0,0.97415,2e-05,3.96327]
[1778449381363,47.62,80826.33,0.0,0.97414,2e-05,3.96374]
[1778449381563,47.62,80826.33,0.0,0.97414,2e-05,3.96374]
[1778449385553,47.62,80830.18,0.0,0.97421,2e-05,3.95458]
[1778449387677,47.62,80830.47,0.0,0.97423,2e-05,3.95308]
[1778449387815,47.62,80830.47,0.0,0.97423,2e-05,3.95308]
[1778449387885,47.62,80830.87,0.0,0.97424,2e-05,3.95131]
[1778449388431,47.62,80830.87,0.0,0.97424,2e-05,3.95131]
[1778449388567,47.62,80830.87,0.0,0.97424,2e-05,3.95131]
[1778449392603,47.6,80838.95,0.0,0.97442,2e-05,3.92799]
[1778449393611,47.6,80844.2,0.0,0.97453,2e-05,3.9147]
[1778449396632,47.59,80847.25,0.0,0.9746,2e-05,3.90529]
[1778449398646,47.59,80850.82,0.0,0.97468,2e-05,3.89541]
[1778449399317,47.59,80850.82,0.0,0.97468,2e-05,3.89541]
[1778449399558,47.59,80850.82,0.0,0.97468,2e-05,3.89541]
[1778449399653,47.59,80854.84,0.0,0.97476,2e-05,3.88518]
[1778449400793,47.59,80854.84,0.0,0.97476,2e-05,3.88518]
[1778449400811,47.59,80854.84,0.0,0.97476,2e-05,3.88518]
[1778449402674,47.58,80861.49,0.0,0.9749,2e-05,3.86749]
[1778449407710,47.57,80863.63,0.0,0.97497,2e-05,3.85939]
[1778449409252,47.57,80863.78,0.0,0.97497,2e-05,3.85844]
[1778449409315,47.57,80863.78,0.0,0.97497,2e-05,3.85844]
[1778449409743,47.57,80863.78,0.0,0.97497,2e-05,3.85844]
[1778449409812,47.57,80863.78,0.0,0.97497,2e-05,3.85844]
[1778449409913,47.57,80864.21,0.0,0.97499,2e-05,3.85683]
[1778449411738,47.56,80881.39,0.0,0.97533,2e-05,3.81265]
[1778449412745,47.56,80882.53,0.0,0.97535,2e-05,3.80948]
[1778449414759,47.56,80876.36,0.0,0.97525,2e-05,3.82293]
[1778449415819,47.56,80876.36,0.0,0.97525,2e-05,3.82293]
[1778449415912,47.56,80874.65,0.0,0.97522,2e-05,3.82642]
[1778449416064,47.56,80874.65,0.0,0.97522,2e-05,3.82642]
[1778449417215,47.55,80874.13,0.0,0.97521,2e-05,3.82711]
[1778449417311,47.55,80874.13,0.0,0.97521,2e-05,3.82711]
[1778449420801,47.55,80868.36,0.0,0.97512,2e-05,3.83858]
[1778449421728,47.55,80868.36,0.0,0.97512,2e-05,3.83858]
[1778449421814,47.55,80868.36,0.0,0.97512,2e-05,3.83858]
[1778449421825,47.55,80867.26,0.0,0.97511,2e-05,3.84064]
[1778449422323,47.55,80867.26,0.0,0.97511,2e-05,3.84064]
[1778449422561,47.55,80867.26,0.0,0.97511,2e-05,3.84064]
[1778449427850,47.54,80867.38,0.0,0.97513,2e-05,3.83716]
[1778449429906,47.53,80866.63,0.0,0.97513,2e-05,3.83839]
[1778449430065,47.53,80864.93,0.0,0.9751,2e-05,3.84188]
[1778449430850,47.53,80864.93,0.0,0.9751,2e-05,3.84188]
[1778449430871,47.53,80863.56,0.0,0.97508,2e-05,3.84459]
[1778449431062,47.53,80863.56,0.0,0.97508,2e-05,3.84459]
[1778449433892,47.53,80855.37,0.0,0.97493,2e-05,3.86319]
[1778449435585,47.53,80854.69,0.0,0.97491,2e-05,3.8651]
[1778449435814,47.53,80854.69,0.0,0.97491,2e-05,3.8651]
[1778449436914,47.53,80849.83,0.0,0.97482,2e-05,3.87717]
[1778449437230,47.53,80849.83,0.0,0.97482,2e-05,3.87717]
[1778449437311,47.53,80849.83,0.0,0.97482,2e-05,3.87717]
[1778449437920,47.53,80848.69,0.0,0.9748,2e-05,3.88015]
[1778449440750,47.53,80848.16,0.0,0.97478,2e-05,3.88192]
[1778449440812,47.53,80848.16,0.0,0.97478,2e-05,3.88192]
[1778449445976,47.54,80847.91,0.0,0.97476,2e-05,3.88427]
[1778449451011,47.54,80845.64,0.0,0.97471,2e-05,3.8909]
[1778449452387,47.54,80845.64,0.0,0.97471,2e-05,3.8909]
[1778449452562,47.54,80845.64,0.0,0.97471,2e-05,3.8909]
[1778449452563,47.54,80845.67,0.0,0.97471,2e-05,3.89106]
[1778449453473,47.54,80845.67,0.0,0.97471,2e-05,3.89106]
[1778449453561,47.54,80845.67,0.0,0.97471,2e-05,3.89106]
[1778449457053,47.55,80841.1,0.0,0.97461,2e-05,3.90312]
[1778449458436,47.55,80841.1,0.0,0.97461,2e-05,3.90312]
[1778449458568,47.55,80841.1,0.0,0.97461,2e-05,3.90312]
[1778449458669,47.55,80838.06,0.0,0.97456,2e-05,3.91059]
[1778449459621,47.55,80838.06,0.0,0.97456,2e-05,3.91059]
[1778449459808,47.55,80838.06,0.0,0.97456,2e-05,3.91059]
[1778449465109,47.55,80839.38,0.0,0.97457,2e-05,3.90869]
[1778449466952,47.55,80839.38,0.0,0.97457,2e-05,3.90869]
[1778449466116,47.55,80848.97,0.0,0.97475,2e-05,3.88604]
[1778449467066,47.55,80848.97,0.0,0.97475,2e-05,3.88604]
[1778449467123,47.55,80849.16,0.0,0.97475,2e-05,3.8858]
[1778449468177,47.55,80849.16,0.0,0.97475,2e-05,3.8858]
[1778449468313,47.55,80849.16,0.0,0.97475,2e-05,3.8858]
[1778449470145,47.56,80854.28,0.0,0.97484,2e-05,3.8743]
[1778449473843,47.56,80856.68,0.0,0.9749,2e-05,3.86645]
[1778449473887,47.56,80860.43,0.0,0.97497,2e-05,3.85783]
[1778449474062,47.56,80860.43,0.0,0.97497,2e-05,3.85783]
[1778449474849,47.56,80860.43,0.0,0.97497,2e-05,3.85783]
[1778449474948,47.56,80860.55,0.0,0.97497,2e-05,3.85782]
[1778449475068,47.56,80860.55,0.0,0.97497,2e-05,3.85782]
[1778449480215,47.56,80863.66,0.0,0.97501,2e-05,3.85212]
[1778449481982,47.56,80863.66,0.0,0.97501,2e-05,3.85212]
[1778449482064,47.57,80864.19,0.0,0.97502,2e-05,3.85115]
[1778449483764,47.57,80864.33,0.0,0.97502,2e-05,3.8511]
[1778449483810,47.57,80864.33,0.0,0.97502,2e-05,3.8511]
[1778449483820,47.57,80863.54,0.0,0.975,2e-05,3.85325]
[1778449485251,47.57,80858.96,0.0,0.97491,2e-05,3.86463]
[1778449486258,47.57,80852.51,0.0,0.97479,2e-05,3.88018]
[1778449487265,47.57,80845.26,0.0,0.97465,2e-05,3.89765]
[1778449488272,47.57,80835.6,0.0,0.97447,2e-05,3.9209]
[1778449489279,47.57,80836.8,0.0,0.97449,2e-05,3.9182]
[1778449490286,47.57,80844.74,0.0,0.97464,2e-05,3.89943]
[1778449492813,47.57,80842.06,0.0,0.97459,2e-05,3.90601]
[1778449492900,47.57,80836.66,0.0,0.97448,2e-05,3.91909]
[1778449493067,47.57,80836.66,0.0,0.97448,2e-05,3.91909]
[1778449493307,47.57,80831.82,0.0,0.97439,2e-05,3.93083]
[1778449497304,47.58,80831.06,0.0,0.97437,2e-05,3.93305]
[1778449497311,47.58,80831.06,0.0,0.97437,2e-05,3.93305]
[1778449500622,47.58,80830.98,0.0,0.97437,2e-05,3.93362]
[1778449500809,47.58,80830.98,0.0,0.97437,2e-05,3.93362]
[1778449500899,47.58,80830.63,0.0,0.97436,2e-05,3.93458]
[1778449504384,47.58,80838.41,0.0,0.97451,2e-05,3.9164]
[1778449505391,47.58,80842.68,0.0,0.97459,2e-05,3.90634]
[1778449506398,47.58,80847.22,0.0,0.97467,2e-05,3.89569]
[1778449507411,47.58,80847.22,0.0,0.97467,2e-05,3.89569]
[1778449507563,47.58,80847.22,0.0,0.97467,2e-05,3.89569]
[1778449511585,47.58,80848.17,0.0,0.97468,2e-05,3.8941]
[1778449511810,47.58,80848.17,0.0,0.97468,2e-05,3.8941]
[1778449511871,47.58,80845.6,0.0,0.97463,2e-05,3.90038]
[1778449512878,47.58,80845.6,0.0,0.97463,2e-05,3.90038]
[1778449512910,47.58,80837.97,0.0,0.97449,2e-05,3.91873]
[1778449513061,47.58,80837.97,0.0,0.97449,2e-05,3.91873]
[1778449514454,47.58,80840.91,0.0,0.97454,2e-05,3.91194]
[1778449515746,47.58,80840.91,0.0,0.97454,2e-05,3.91194]
[1778449515811,47.58,80840.91,0.0,0.97454,2e-05,3.91194]
[1778449515817,47.58,80843.97,0.0,0.9746,2e-05,3.90478]
[1778449516586,47.58,80843.97,0.0,0.9746,2e-05,3.90478]
[1778449516814,47.58,80843.97,0.0,0.9746,2e-05,3.90478]
[1778449516912,47.58,80846.61,0.0,0.97465,2e-05,3.89863]
[1778449521798,47.59,80848.51,0.0,0.97468,2e-05,3.89473]
[1778449521811,47.59,80848.51,0.0,0.97468,2e-05,3.89473]
[1778449525233,47.59,80849.96,0.0,0.9747,2e-05,3.89194]
[1778449525310,47.59,80849.96,0.0,0.9747,2e-05,3.89194]
[1778449525334,47.59,80849.96,0.0,0.9747,2e-05,3.89211]
[1778449527561,47.59,80850.39,0.0,0.97471,2e-05,3.89126]
[1778449527813,47.59,80850.39,0.0,0.97471,2e-05,3.89126]
[1778449533526,47.59,80853.05,0.0,0.97476,2e-05,3.88335]
[1778449533560,47.59,80853.05,0.0,0.97476,2e-05,3.88335]
[1778449534019,47.59,80858.86,0.0,0.97487,2e-05,3.86978]
[1778449535310,47.59,80860.55,0.0,0.9749,2e-05,3.866]
[1778449535565,47.59,80860.55,0.0,0.9749,2e-05,3.866]
[1778449535604,47.6,80865.37,0.0,0.97499,2e-05,3.85485]
[1778449537618,47.6,80869.39,0.0,0.97506,2e-05,3.84588]
[1778449538788,47.6,80869.39,0.0,0.97506,2e-05,3.84588]
[1778449538809,47.6,80869.39,0.0,0.97506,2e-05,3.84588]
[1778449538838,47.6,80871.12,0.0,0.97509,2e-05,3.84207]
[1778449539838,47.6,80871.12,0.0,0.97509,2e-05,3.84207]
[1778449540066,47.6,80871.19,0.0,0.97509,2e-05,3.84218]
[1778449543660,47.6,80873.47,0.0,0.97512,2e-05,3.83792]
[1778449548695,47.61,80876.49,0.0,0.97517,2e-05,3.83225]
[1778449549504,47.61,80876.49,0.0,0.97517,2e-05,3.83225]
[1778449549559,47.61,80876.49,0.0,0.97517,2e-05,3.83225]
[1778449549702,47.61,80877.73,0.0,0.97519,2e-05,3.82964]
[1778449550918,47.61,80877.73,0.0,0.97519,2e-05,3.82964]
[1778449551062,47.61,80877.73,0.0,0.97519,2e-05,3.82964]
[1778449559774,47.62,80878.51,0.0,0.97518,2e-05,3.83084]
[1778449561959,47.62,80878.51,0.0,0.97518,2e-05,3.83084]
[1778449562060,47.62,80878.51,0.0,0.97518,2e-05,3.83084]
[1778449562060,47.62,80878.78,0.0,0.97518,2e-05,3.83081]
[1778449562444,47.62,80878.78,0.0,0.97518,2e-05,3.83081]
[1778449562560,47.62,80878.78,0.0,0.97518,2e-05,3.83081]
[1778449562795,47.62,80878.16,0.0,0.97517,2e-05,3.83257]
[1778449564809,47.62,80880.61,0.0,0.97521,2e-05,3.82742]
[1778449569844,47.63,80879.65,0.0,0.97518,2e-05,3.83121]
[1778449572382,47.63,80879.65,0.0,0.97518,2e-05,3.83121]
[1778449574073,47.63,80879.65,0.0,0.97517,2e-05,3.83211]
[1778449574317,47.63,80879.34,0.0,0.97516,2e-05,3.83314]
[1778449577900,47.64,80872.17,0.0,0.97502,2e-05,3.85118]
[1778449578275,47.64,80872.17,0.0,0.97502,2e-05,3.85118]
[1778449578313,47.64,80872.17,0.0,0.97502,2e-05,3.85118]
[1778449583957,47.64,80869.89,0.0,0.97497,2e-05,3.8581]
[1778449587074,47.64,80869.89,0.0,0.97497,2e-05,3.8581]
[1778449587683,47.64,80869.89,0.0,0.97497,2e-05,3.8581]
[1778449587985,47.64,80864.3,0.0,0.97485,2e-05,3.87232]
[1778449588992,47.64,80861.85,0.0,0.97481,2e-05,3.87837]
[1778449589579,47.64,80861.85,0.0,0.97481,2e-05,3.87837]
[1778449589812,47.64,80861.85,0.0,0.97481,2e-05,3.87837]
[1778449589999,47.65,80858.96,0.0,0.97475,2e-05,3.88545]
[1778449593023,47.65,80857.02,0.0,0.97472,2e-05,3.88802]
[1778449594030,47.65,80853.93,0.0,0.97466,2e-05,3.89554]
[1778449598065,47.65,80862.8,0.0,0.97483,2e-05,3.87521]
[1778449598791,47.65,80862.8,0.0,0.97483,2e-05,3.87521]
[1778449598815,47.65,80862.8,0.0,0.97483,2e-05,3.87521]
[1778449599072,47.65,80864.81,0.0,0.97486,2e-05,3.87063]
[1778449601086,47.65,80865.26,0.0,0.97487,2e-05,3.86997]
[1778449603100,47.65,80869.52,0.0,0.97494,2e-05,3.86033]
[1778449604107,47.66,80872.22,0.0,0.97499,2e-05,3.85441]
[1778449604393,47.66,80872.22,0.0,0.97499,2e-05,3.85441]
[1778449604559,47.66,80872.22,0.0,0.97499,2e-05,3.85441]
[1778449610151,47.66,80873.35,0.0,0.975,2e-05,3.85316]
[1778449611158,47.66,80875.33,0.0,0.97504,2e-05,3.84874]
[1778449612734,47.66,80875.33,0.0,0.97504,2e-05,3.84874]
[1778449612812,47.66,80875.33,0.0,0.97504,2e-05,3.84874]
[1778449612887,47.66,80878.07,0.0,0.97508,2e-05,3.84255]
[1778449613172,47.66,80872.77,0.0,0.97498,2e-05,3.85529]
[1778449618207,47.67,80874.04,0.0,0.975,2e-05,3.85355]
[1778449622983,47.67,80874.01,0.0,0.97499,2e-05,3.8544]
[1778449623071,47.67,80874.01,0.0,0.97499,2e-05,3.8544]
[1778449627270,47.67,80872.11,0.0,0.97494,2e-05,3.86042]
[1778449630534,47.68,80870.78,0.0,0.97492,2e-05,3.86406]
[1778449630563,47.68,80870.78,0.0,0.97492,2e-05,3.86406]
[1778449637340,47.68,80869.58,0.0,0.97488,2e-05,3.86882]
[1778449640650,47.68,80869.62,0.0,0.97487,2e-05,3.86921]
[1778449640811,47.68,80869.62,0.0,0.97487,2e-05,3.86921]
[1778449646441,47.69,80868.24,0.0,0.97484,2e-05,3.87371]
[1778449646561,47.69,80868.24,0.0,0.97484,2e-05,3.87371]
[1778449651106,47.69,80868.28,0.0,0.97483,2e-05,3.87436]
[1778449651148,47.69,80864.44,0.0,0.97477,2e-05,3.88155]
[1778449651312,47.69,80864.44,0.0,0.97477,2e-05,3.88155]
[1778449651439,47.69,80861.27,0.0,0.97471,2e-05,3.88929]
[1778449652446,47.69,80859.32,0.0,0.97467,2e-05,3.89413]
[1778449657483,47.7,80858.05,0.0,0.97464,2e-05,3.8982]
[1778449660260,47.7,80856.7,0.0,0.97461,2e-05,3.90179]
[1778449660311,47.7,80856.7,0.0,0.97461,2e-05,3.90179]
[1778449664532,47.7,80853.94,0.0,0.97455,2e-05,3.9092]
[1778449669830,47.7,80853.74,0.0,0.97455,2e-05,3.91013]
[1778449670072,47.7,80853.74,0.0,0.97455,2e-05,3.91013]
[1778449674474,47.71,80853.68,0.0,0.97454,2e-05,3.91111]
[1778449674558,47.71,80853.68,0.0,0.97454,2e-05,3.91111]
[1778449674602,47.71,80857.07,0.0,0.9746,2e-05,3.90318]
[1778449679637,47.71,80858.09,0.0,0.97462,2e-05,3.90148]
[1778449681258,47.71,80858.32,0.0,0.97462,2e-05,3.90108]
[1778449681656,47.71,80861.74,0.0,0.97468,2e-05,3.89311]
[1778449682664,47.71,80863.91,0.0,0.97472,2e-05,3.88812]
[1778449684066,47.71,80863.91,0.0,0.97472,2e-05,3.88812]
[1778449689712,47.71,80865.23,0.0,0.97474,2e-05,3.88614]
[1778449694747,47.72,80865.22,0.0,0.97473,2e-05,3.88699]
[1778449700062,47.72,80865.92,0.0,0.97474,2e-05,3.88597]
[1778449707839,47.72,80866.6,0.0,0.97474,2e-05,3.88581]
[1778449710860,47.73,80863.26,0.0,0.97467,2e-05,3.8942]
[1778449713359,47.73,80862.86,0.0,0.97468,2e-05,3.89278]
[1778449713562,47.73,80862.86,0.0,0.97468,2e-05,3.89278]
[1778449718916,47.73,80861.09,0.0,0.97464,2e-05,3.89778]
[1778449721616,47.73,80861.09,0.0,0.97464,2e-05,3.89778]
[1778449721810,47.73,80861.09,0.0,0.97464,2e-05,3.89778]
[1778449732011,47.73,80862.07,0.0,0.97465,2e-05,3.89709]
[1778449737046,47.74,80861.4,0.0,0.97463,2e-05,3.89934]
[1778449738377,47.74,80861.4,0.0,0.97463,2e-05,3.89934]
[1778449738561,47.74,80861.4,0.0,0.97463,2e-05,3.89934]
[1778449744101,47.74,80860.97,0.0,0.97461,2e-05,3.90133]
[1778449749136,47.74,80861.08,0.0,0.97461,2e-05,3.90178]
[1778449750143,47.74,80859.06,0.0,0.97457,2e-05,3.90673]
[1778449752139,47.74,80858.89,0.0,0.97457,2e-05,3.90728]
[1778449752309,47.74,80858.68,0.0,0.97456,2e-05,3.90792]
[1778449758199,47.75,80858.06,0.0,0.97454,2e-05,3.9102]
[1778449764241,47.75,80856.75,0.0,0.97451,2e-05,3.91409]
[1778449765248,47.75,80854.87,0.0,0.97448,2e-05,3.91869]
[1778449767091,47.75,80854.65,0.0,0.97447,2e-05,3.91933]
[1778449767309,47.75,80854.44,0.0,0.97447,2e-05,3.91994]
[1778449774311,47.75,80854.59,0.0,0.97448,2e-05,3.91773]
[1778449778245,47.75,80854.23,0.0,0.97447,2e-05,3.91868]
[1778449778313,47.75,80854.23,0.0,0.97447,2e-05,3.91868]
[1778449783375,47.75,80854.23,0.0,0.97447,2e-05,3.91943]
[1778449785641,47.75,80853.9,0.0,0.97446,2e-05,3.92031]
[1778449785809,47.75,80853.9,0.0,0.97446,2e-05,3.92031]
[1778449790424,47.76,80856.73,0.0,0.97451,2e-05,3.91408]
[1778449792943,47.76,80857.02,0.0,0.97451,2e-05,3.91348]
[1778449793065,47.76,80857.02,0.0,0.97451,2e-05,3.91348]
[1778449793165,47.76,80859.12,0.0,0.97455,2e-05,3.90858]
[1778449798481,47.76,80859.6,0.0,0.97456,2e-05,3.90803]
[1778449800495,47.76,80844.3,0.0,0.97427,2e-05,3.9447]
[1778449801502,47.76,80844.02,0.0,0.97426,2e-05,3.9454]
[1778449803792,47.76,80845.0,0.0,0.97428,2e-05,3.94309]
[1778449803938,47.76,80845.0,0.0,0.97428,2e-05,3.94309]
[1778449804255,47.76,80845.0,0.0,0.97428,2e-05,3.94309]
[1778449804263,47.76,80844.96,0.0,0.97428,2e-05,3.94322]
[1778449809559,47.76,80844.32,0.0,0.97426,2e-05,3.94493]
[1778449815600,47.76,80843.86,0.0,0.97425,2e-05,3.94616]
[1778449819656,47.76,80843.61,0.0,0.97425,2e-05,3.9468]
[1778449819812,47.76,80843.61,0.0,0.97425,2e-05,3.9468]
[1778449823656,47.76,80846.62,0.0,0.97431,2e-05,3.93965]
[1778449824663,47.76,80850.51,0.0,0.97438,2e-05,3.93038]
[1778449827265,47.76,80851.79,0.0,0.9744,2e-05,3.92736]
[1778449827313,47.76,80851.79,0.0,0.9744,2e-05,3.92736]
[1778449829698,47.76,80855.5,0.0,0.97447,2e-05,3.91873]
[1778449834786,47.76,80855.71,0.0,0.97449,2e-05,3.9157]
[1778449836082,47.76,80856.16,0.0,0.9745,2e-05,3.91484]
[1778449836184,47.76,80856.16,0.0,0.9745,2e-05,3.91492]
[1778449840656,47.76,80856.16,0.0,0.9745,2e-05,3.91492]
[1778449840813,47.76,80856.16,0.0,0.9745,2e-05,3.91492]
[1778449846817,47.77,80857.13,0.0,0.97451,2e-05,3.91363]
[1778449851852,47.77,80857.6,0.0,0.97451,2e-05,3.91307]
[1778449856887,47.77,80859.43,0.0,0.97454,2e-05,3.90932]
[1778449857421,47.77,80859.43,0.0,0.97454,2e-05,3.90932]
[1778449857570,47.77,80859.43,0.0,0.97454,2e-05,3.90932]
[1778449857705,47.77,80859.43,0.0,0.97454,2e-05,3.90932]
[1778449857812,47.77,80859.43,0.0,0.97454,2e-05,3.90932]
[1778449857868,47.77,80859.43,0.0,0.97454,2e-05,3.90945]
[1778449868973,47.78,80860.05,0.0,0.97454,2e-05,3.90942]
[1778449873773,47.78,80860.58,0.0,0.97455,2e-05,3.9087]
[1778449873811,47.78,80860.58,0.0,0.97455,2e-05,3.9087]
[1778449879042,47.78,80864.04,0.0,0.97461,2e-05,3.90135]
[1778449881261,47.78,80864.89,0.0,0.97462,2e-05,3.89949]
[1778449881312,47.78,80864.89,0.0,0.97462,2e-05,3.89949]
[1778449881582,47.78,80864.96,0.0,0.97462,2e-05,3.89949]
[1778449881812,47.78,80864.96,0.0,0.97462,2e-05,3.89949]
[1778449882063,47.78,80865.03,0.0,0.97462,2e-05,3.89949]
[1778449885084,47.78,80869.43,0.0,0.9747,2e-05,3.88956]
[1778449888028,47.78,80869.41,0.0,0.9747,2e-05,3.88997]
[1778449888063,47.78,80869.41,0.0,0.9747,2e-05,3.88997]
[1778449891126,47.79,80875.75,0.0,0.97483,2e-05,3.87306]
[1778449896161,47.79,80879.28,0.0,0.97488,2e-05,3.86581]
[1778449896441,47.79,80879.28,0.0,0.97488,2e-05,3.86581]
[1778449896562,47.79,80879.28,0.0,0.97488,2e-05,3.86581]
[1778449896673,47.79,80879.28,0.0,0.97488,2e-05,3.86581]
[1778449896814,47.79,80879.28,0.0,0.97488,2e-05,3.86581]
[1778449897168,47.79,80879.62,0.0,0.97489,2e-05,3.86524]
[1778449902204,47.8,80881.51,0.0,0.97491,2e-05,3.86192]
[1778449902836,47.8,80881.51,0.0,0.97491,2e-05,3.86192]
[1778449903061,47.8,80881.51,0.0,0.97491,2e-05,3.86192]
[1778449904218,47.8,80889.95,0.0,0.97507,2e-05,3.84255]
[1778449906797,47.8,80891.38,0.0,0.97509,2e-05,3.83946]
[1778449906817,47.8,80891.38,0.0,0.97509,2e-05,3.83946]
[1778449906977,47.8,80891.38,0.0,0.97509,2e-05,3.83946]
[1778449907063,47.8,80891.38,0.0,0.97509,2e-05,3.83946]
[1778449907239,47.8,80891.31,0.0,0.97509,2e-05,3.84016]
[1778449912274,47.8,80892.99,0.0,0.97511,2e-05,3.83754]
[1778449914288,47.81,80898.38,0.0,0.9752,2e-05,3.82547]
[1778449916302,47.81,80902.69,0.0,0.97528,2e-05,3.81598]
[1778449917487,47.81,80903.3,0.0,0.97529,2e-05,3.81485]
[1778449917566,47.81,80903.3,0.0,0.97529,2e-05,3.81485]
[1778449923351,47.81,80905.74,0.0,0.97532,2e-05,3.81096]
[1778449925365,47.82,80901.92,0.0,0.97524,2e-05,3.82048]
[1778449927251,47.82,80901.49,0.0,0.97523,2e-05,3.82178]
[1778449927311,47.82,80901.49,0.0,0.97523,2e-05,3.82178]
[1778449927734,47.82,80901.56,0.0,0.97523,2e-05,3.82191]
[1778449927813,47.82,80901.56,0.0,0.97523,2e-05,3.82191]
[1778449928388,47.82,80901.52,0.0,0.97523,2e-05,3.82229]
[1778449933423,47.82,80901.36,0.0,0.97521,2e-05,3.82408]
[1778449935961,47.83,80900.82,0.0,0.9752,2e-05,3.8259]
[1778449936063,47.83,80900.82,0.0,0.9752,2e-05,3.8259]
[1778449940472,47.83,80896.03,0.0,0.9751,2e-05,3.83848]
[1778449941479,47.83,80891.74,0.0,0.97502,2e-05,3.84881]
[1778449943449,47.83,80891.74,0.0,0.97502,2e-05,3.84881]
[1778449943563,47.83,80890.27,0.0,0.97499,2e-05,3.85252]
[1778449944123,47.83,80890.27,0.0,0.97499,2e-05,3.85252]
[1778449944309,47.83,80890.27,0.0,0.97499,2e-05,3.85252]
[1778449944352,47.83,80887.04,0.0,0.97493,2e-05,3.86057]
[1778449945507,47.83,80882.13,0.0,0.97483,2e-05,3.87235]
[1778449946514,47.84,80876.43,0.0,0.97473,2e-05,3.88602]
[1778449947521,47.84,80872.95,0.0,0.97466,2e-05,3.89462]
[1778449949512,47.84,80872.86,0.0,0.97465,2e-05,3.89499]
[1778449949562,47.84,80872.86,0.0,0.97465,2e-05,3.89499]
[1778449955577,47.84,80871.25,0.0,0.97463,2e-05,3.89717]
[1778449960616,47.84,80860.14,0.0,0.97442,2e-05,3.92413]
[1778449961621,47.84,80846.05,0.0,0.97415,2e-05,3.95801]
[1778449962628,47.84,80844.31,0.0,0.97412,2e-05,3.96221]
[1778449965102,47.84,80844.65,0.0,0.97412,2e-05,3.96143]
[1778449965310,47.84,80844.65,0.0,0.97412,2e-05,3.96143]
[1778449966110,47.84,80844.76,0.0,0.97412,2e-05,3.96119]
[1778449966311,47.84,80844.76,0.0,0.97412,2e-05,3.96119]
[1778449966411,47.84,80844.79,0.0,0.97412,2e-05,3.96115]
[1778449968671,47.84,80838.54,0.0,0.974,2e-05,3.97623]
[1778449969678,47.84,80832.63,0.0,0.97389,2e-05,3.99046]
[1778449971692,47.84,80824.76,0.0,0.97374,2e-05,4.00941]
[1778449976727,47.84,80801.7,0.0,0.97329,2e-05,4.06517]
[1778449977734,47.84,80800.93,0.0,0.97328,2e-05,4.0669]
[1778449979217,47.84,80800.93,0.0,0.97328,2e-05,4.0669]
[1778449979318,47.84,80788.85,0.0,0.97304,2e-05,4.09635]
[1778449979748,47.84,80784.42,0.0,0.97296,2e-05,4.10705]
[1778449983148,47.84,80780.98,0.0,0.97289,2e-05,4.11507]
[1778449984783,47.84,80797.06,0.0,0.97321,2e-05,4.07487]
[1778449985790,47.84,80807.71,0.0,0.97342,2e-05,4.04869]
[1778449986797,47.84,80800.18,0.0,0.97328,2e-05,4.06695]
[1778449987804,47.84,80784.14,0.0,0.97296,2e-05,4.10615]
[1778449989062,47.84,80784.14,0.0,0.97296,2e-05,4.10615]
[1778449989068,47.84,80783.47,0.0,0.97295,2e-05,4.10759]
[1778449990720,47.83,80783.25,0.0,0.97295,2e-05,4.10791]
[1778449995860,47.83,80784.85,0.0,0.97299,2e-05,4.10268]
[1778449996612,47.83,80784.85,0.0,0.97299,2e-05,4.10268]
[1778449996809,47.83,80784.85,0.0,0.97299,2e-05,4.10268]
[1778450001902,47.83,80784.32,0.0,0.97299,2e-05,4.10271]
[1778450006165,47.82,80784.47,0.0,0.973,2e-05,4.10169]
[1778450006311,47.82,80784.47,0.0,0.973,2e-05,4.10169]
[1778450007231,47.82,80784.47,0.0,0.973,2e-05,4.10148]
[1778450007309,47.82,80784.47,0.0,0.973,2e-05,4.10148]
[1778450007332,47.82,80784.62,0.0,0.973,2e-05,4.1009]
[1778450008567,47.82,80784.65,0.0,0.97301,2e-05,4.10061]
[1778450013986,47.82,80784.44,0.0,0.97303,2e-05,4.09712]
[1778450017007,47.82,80777.17,0.0,0.97289,2e-05,4.11438]
[1778450017808,47.82,80777.17,0.0,0.97289,2e-05,4.11438]
[1778450018065,47.82,80777.17,0.0,0.97289,2e-05,4.11438]
[1778450018970,47.82,80776.26,0.0,0.97287,2e-05,4.11638]
[1778450019062,47.82,80776.26,0.0,0.97287,2e-05,4.11638]
[1778450019071,47.81,80774.94,0.0,0.97285,2e-05,4.11939]
[1778450023910,47.81,80771.87,0.0,0.9728,2e-05,4.12594]
[1778450024069,47.81,80771.87,0.0,0.9728,2e-05,4.12594]
[1778450030098,47.8,80768.34,0.0,0.97274,2e-05,4.1327]
[1778450032791,47.8,80767.16,0.0,0.97272,2e-05,4.13504]
[1778450032810,47.8,80767.16,0.0,0.97272,2e-05,4.13504]
[1778450033614,47.8,80766.25,0.0,0.97271,2e-05,4.137]
[1778450033809,47.8,80766.25,0.0,0.97271,2e-05,4.137]
[1778450034126,47.8,80767.0,0.0,0.97272,2e-05,4.13485]
[1778450039161,47.8,80767.64,0.0,0.97275,2e-05,4.13178]
[1778450044196,47.79,80772.56,0.0,0.97286,2e-05,4.11816]
[1778450046236,47.79,80773.18,0.0,0.97287,2e-05,4.11636]
[1778450046310,47.79,80773.18,0.0,0.97287,2e-05,4.11636]
[1778450052254,47.78,80774.76,0.0,0.97292,2e-05,4.1106]
[1778450054646,47.78,80774.39,0.0,0.97292,2e-05,4.111]
[1778450054810,47.78,80774.39,0.0,0.97292,2e-05,4.111]
[1778450055971,47.78,80774.16,0.0,0.97291,2e-05,4.1113]
[1778450056061,47.78,80774.16,0.0,0.97291,2e-05,4.1113]
[1778450056280,47.78,80774.45,0.0,0.97292,2e-05,4.11033]
[1778450060308,47.78,80786.97,0.0,0.97318,2e-05,4.07849]
[1778450061315,47.78,80788.8,0.0,0.97321,2e-05,4.0738]
[1778450062251,47.78,80788.8,0.0,0.97321,2e-05,4.0738]
[1778450062313,47.78,80788.8,0.0,0.97321,2e-05,4.0738]
[1778450067358,47.77,80790.15,0.0,0.97325,2e-05,4.06935]
[1778450072393,47.77,80788.78,0.0,0.97325,2e-05,4.06908]
[1778450076184,47.77,80787.89,0.0,0.97323,2e-05,4.07073]
[1778450076311,47.77,80787.89,0.0,0.97323,2e-05,4.07073]
[1778450077646,47.77,80786.03,0.0,0.9732,2e-05,4.07493]
[1778450077809,47.77,80786.03,0.0,0.9732,2e-05,4.07493]
[1778450078435,47.77,80780.9,0.0,0.9731,2e-05,4.08734]
[1778450081456,47.77,80775.35,0.0,0.973,2e-05,4.10037]
[1778450082800,47.76,80772.12,0.0,0.97293,2e-05,4.10811]
[1778450082815,47.76,80772.12,0.0,0.97293,2e-05,4.10811]
[1778450084477,47.76,80762.8,0.0,0.97275,2e-05,4.13067]
[1778450086491,47.76,80757.06,0.0,0.97264,2e-05,4.14434]
[1778450086812,47.76,80757.06,0.0,0.97264,2e-05,4.14434]
[1778450087062,47.76,80757.06,0.0,0.97264,2e-05,4.14434]
[1778450087958,47.76,80754.98,0.0,0.9726,2e-05,4.14922]
[1778450088067,47.76,80754.98,0.0,0.9726,2e-05,4.14922]
[1778450088505,47.76,80754.74,0.0,0.9726,2e-05,4.14952]
[1778450093540,47.75,80755.61,0.0,0.97263,2e-05,4.1458]
[1778450093823,47.75,80755.61,0.0,0.97263,2e-05,4.1458]
[1778450094060,47.75,80755.61,0.0,0.97263,2e-05,4.1458]
[1778450099582,47.75,80755.92,0.0,0.97265,2e-05,4.14316]
[1778450100856,47.75,80754.87,0.0,0.97263,2e-05,4.14546]
[1778450101060,47.75,80754.87,0.0,0.97263,2e-05,4.14546]
[1778450102602,47.75,80754.84,0.0,0.97263,2e-05,4.14522]
[1778450102603,47.75,80754.86,0.0,0.97264,2e-05,4.14486]
[1778450102811,47.75,80754.86,0.0,0.97264,2e-05,4.14486]
[1778450107638,47.74,80759.82,0.0,0.97275,2e-05,4.13101]
[1778450108645,47.74,80765.61,0.0,0.97287,2e-05,4.11637]
[1778450109730,47.74,80767.35,0.0,0.9729,2e-05,4.11179]
[1778450109811,47.74,80767.35,0.0,0.9729,2e-05,4.11179]
[1778450114936,47.74,80770.75,0.0,0.97298,2e-05,4.10239]
[1778450115696,47.73,80760.07,0.0,0.97277,2e-05,4.12832]
[1778450116703,47.73,80772.85,0.0,0.97302,2e-05,4.09652]
[1778450117710,47.73,80757.56,0.0,0.97272,2e-05,4.13405]
[1778450119015,47.73,80757.56,0.0,0.97272,2e-05,4.13405]
[1778450119020,47.73,80743.61,0.0,0.97245,2e-05,4.16825]
[1778450119724,47.73,80740.34,0.0,0.97238,2e-05,4.17607]
[1778450122189,47.73,80739.98,0.0,0.97238,2e-05,4.17662]
[1778450122316,47.73,80739.98,0.0,0.97238,2e-05,4.17662]
[1778450122393,47.73,80743.22,0.0,0.97245,2e-05,4.16816]
[1778450124245,47.73,80744.12,0.0,0.97247,2e-05,4.16557]
[1778450124311,47.73,80744.12,0.0,0.97247,2e-05,4.16557]
[1778450129904,47.72,80743.35,0.0,0.97247,2e-05,4.16546]
[1778450130063,47.72,80743.35,0.0,0.97247,2e-05,4.16546]
[1778450130165,47.72,80743.27,0.0,0.97247,2e-05,4.16532]
[1778450131203,47.72,80743.27,0.0,0.97247,2e-05,4.16532]
[1778450131310,47.72,80743.27,0.0,0.97247,2e-05,4.16532]
[1778450134833,47.71,80736.83,0.0,0.97237,2e-05,4.17694]
[1778450140544,47.71,80735.53,0.0,0.97235,2e-05,4.17878]
[1778450140559,47.71,80735.53,0.0,0.97235,2e-05,4.17878]
[1778450140644,47.71,80731.79,0.0,0.97228,2e-05,4.1878]
[1778450144214,47.7,80734.79,0.0,0.97235,2e-05,4.17919]
[1778450144309,47.7,80734.79,0.0,0.97235,2e-05,4.17919]
[1778450144665,47.7,80734.79,0.0,0.97235,2e-05,4.17919]
[1778450144410,47.7,80733.2,0.0,0.97232,2e-05,4.18282]
[1778450144808,47.7,80733.2,0.0,0.97232,2e-05,4.18282]
[1778450149166,47.7,80734.1,0.0,0.97235,2e-05,4.17916]
[1778450149938,47.7,80754.92,0.0,0.97278,2e-05,4.12661]
[1778450150945,47.7,80758.01,0.0,0.97284,2e-05,4.1187]
[1778450152906,47.69,80759.91,0.0,0.97288,2e-05,4.11375]
[1778450152959,47.69,80765.34,0.0,0.97299,2e-05,4.1001]
[1778450157994,47.69,80764.04,0.0,0.97297,2e-05,4.10225]
[1778450162817,47.69,80761.09,0.0,0.97292,2e-05,4.1087]
[1778450163061,47.69,80761.09,0.0,0.97292,2e-05,4.1087]
[1778450163095,47.69,80754.17,0.0,0.97278,2e-05,4.12561]
[1778450165044,47.69,80750.84,0.0,0.97272,2e-05,4.13363]
[1778450165066,47.69,80750.84,0.0,0.97272,2e-05,4.13363]
[1778450165086,47.69,80750.11,0.0,0.97271,2e-05,4.13518]
[1778450167696,47.68,80750.55,0.0,0.97272,2e-05,4.13382]
[1778450167809,47.68,80750.27,0.0,0.97271,2e-05,4.13425]
[1778450171534,47.68,80745.97,0.0,0.97263,2e-05,4.14413]
[1778450171558,47.68,80745.97,0.0,0.97263,2e-05,4.14413]
[1778450174532,47.68,80746.8,0.0,0.97266,2e-05,4.14119]
[1778450174562,47.68,80746.8,0.0,0.97266,2e-05,4.14119]
[1778450174633,47.68,80748.9,0.0,0.9727,2e-05,4.13569]
[1778450175181,47.68,80748.9,0.0,0.9727,2e-05,4.13569]
[1778450175310,47.68,80748.9,0.0,0.9727,2e-05,4.13569]
[1778450178142,47.67,80755.19,0.0,0.97284,2e-05,4.11902]
[1778450181587,47.67,80755.98,0.0,0.97285,2e-05,4.11657]
[1778450181807,47.67,80754.47,0.0,0.97283,2e-05,4.12007]
[1778450183562,47.67,80753.38,0.0,0.97281,2e-05,4.12252]
[1778450183712,47.67,80752.97,0.0,0.9728,2e-05,4.12329]
[1778450183808,47.67,80752.97,0.0,0.9728,2e-05,4.12329]
[1778450189219,47.67,80749.57,0.0,0.97274,2e-05,4.1302]
[1778450190635,47.66,80745.81,0.0,0.97267,2e-05,4.13928]
[1778450192870,47.66,80743.17,0.0,0.97264,2e-05,4.14255]
[1778450193061,47.66,80743.17,0.0,0.97264,2e-05,4.14255]
[1778450193247,47.66,80743.66,0.0,0.97265,2e-05,4.14104]
[1778450198458,47.66,80743.13,0.0,0.97265,2e-05,4.14122]
[1778450198561,47.66,80743.13,0.0,0.97265,2e-05,4.14122]
[1778450198608,47.66,80742.82,0.0,0.97265,2e-05,4.14171]
[1778450199339,47.66,80742.82,0.0,0.97265,2e-05,4.14171]
[1778450199561,47.66,80742.82,0.0,0.97265,2e-05,4.14171]
[1778450205331,47.65,80740.9,0.0,0.97262,2e-05,4.1445]
[1778450208222,47.65,80740.36,0.0,0.97262,2e-05,4.14527]
[1778450208309,47.65,80740.36,0.0,0.97262,2e-05,4.14527]
[1778450208323,47.65,80740.36,0.0,0.97262,2e-05,4.14498]
[1778450209286,47.65,80740.36,0.0,0.97262,2e-05,4.14498]
[1778450209311,47.65,80740.36,0.0,0.97262,2e-05,4.14498]
[1778450214394,47.64,80740.19,0.0,0.97263,2e-05,4.14366]
[1778450219059,47.64,80741.46,0.0,0.97266,2e-05,4.13937]
[1778450219312,47.64,80741.46,0.0,0.97266,2e-05,4.13937]
[1778450219430,47.64,80740.46,0.0,0.97265,2e-05,4.14158]
[1778450220437,47.64,80740.46,0.0,0.97265,2e-05,4.14158]
[1778450220560,47.64,80740.46,0.0,0.97265,2e-05,4.14158]
[1778450223464,47.63,80736.2,0.0,0.97257,2e-05,4.15106]
[1778450225098,47.63,80734.86,0.0,0.97254,2e-05,4.1541]
[1778450225310,47.63,80734.86,0.0,0.97254,2e-05,4.1541]
[1778450225478,47.63,80733.66,0.0,0.97252,2e-05,4.1568]
[1778450228422,47.63,80731.38,0.0,0.97248,2e-05,4.16187]
[1778450228563,47.63,80731.38,0.0,0.97248,2e-05,4.16187]
[1778450236555,47.62,80729.36,0.0,0.97246,2e-05,4.16413]
[1778450242465,47.62,80727.62,0.0,0.97244,2e-05,4.16725]
[1778450242560,47.62,80727.62,0.0,0.97244,2e-05,4.16725]
[1778450242616,47.62,80727.62,0.0,0.97244,2e-05,4.16725]
[1778450242630,47.62,80727.58,0.0,0.97244,2e-05,4.16674]
[1778450242810,47.62,80727.58,0.0,0.97244,2e-05,4.16674]
[1778450246673,47.61,80727.47,0.0,0.97245,2e-05,4.1661]
[1778450246717,47.61,80729.32,0.0,0.97249,2e-05,4.16117]
[1778450246811,47.61,80729.32,0.0,0.97249,2e-05,4.16117]
[1778450246909,47.61,80729.32,0.0,0.97249,2e-05,4.16117]
[1778450247072,47.61,80729.32,0.0,0.97249,2e-05,4.16117]
[1778450252667,47.61,80735.32,0.0,0.97264,2e-05,4.1418]
[1778450254623,47.61,80736.59,0.0,0.97267,2e-05,4.13837]
[1778450254681,47.61,80738.77,0.0,0.97271,2e-05,4.13269]
[1778450254811,47.61,80738.77,0.0,0.97271,2e-05,4.13269]
[1778450256073,47.6,80739.07,0.0,0.97272,2e-05,4.1317]
[1778450256308,47.6,80739.07,0.0,0.97272,2e-05,4.1317]
[1778450261730,47.6,80737.96,0.0,0.97271,2e-05,4.13303]
[1778450262761,47.6,80737.96,0.0,0.97271,2e-05,4.13303]
[1778450262807,47.6,80737.96,0.0,0.97271,2e-05,4.13303]
[1778450263552,47.6,80737.79,0.0,0.97271,2e-05,4.13321]
[1778450263561,47.6,80737.79,0.0,0.97271,2e-05,4.13321]
[1778450263744,47.6,80737.77,0.0,0.97271,2e-05,4.13301]
[1778450277765,47.6,80737.84,0.0,0.97272,2e-05,4.13209]
[1778450277809,47.6,80737.84,0.0,0.97272,2e-05,4.13209]
[1778450277824,47.59,80737.84,0.0,0.97274,2e-05,4.12938]
[1778450278669,47.59,80737.84,0.0,0.97274,2e-05,4.12938]
[1778450278809,47.59,80737.84,0.0,0.97274,2e-05,4.12938]
[1778450279856,47.59,80741.34,0.0,0.97281,2e-05,4.11995]
[1778450284563,47.58,80741.21,0.0,0.97282,2e-05,4.1196]
[1778450284810,47.58,80741.21,0.0,0.97282,2e-05,4.1196]
[1778450284769,47.58,80735.78,0.0,0.97271,2e-05,4.13287]
[1778450285813,47.58,80735.78,0.0,0.97271,2e-05,4.13287]
[1778450285829,47.58,80734.51,0.0,0.97268,2e-05,4.13578]
[1778450286060,47.58,80734.51,0.0,0.97268,2e-05,4.13578]
[1778450291328,47.58,80735.83,0.0,0.97272,2e-05,4.13123]
[1778450291560,47.58,80735.83,0.0,0.97272,2e-05,4.13123]
[1778450296975,47.57,80735.79,0.0,0.97273,2e-05,4.12966]
[1778450299480,47.57,80735.61,0.0,0.97273,2e-05,4.12987]
[1778450299561,47.57,80735.61,0.0,0.97273,2e-05,4.12987]
[1778450299609,47.57,80735.61,0.0,0.97273,2e-05,4.12963]
[1778450300770,47.57,80735.61,0.0,0.97273,2e-05,4.12963]
[1778450300820,47.57,80735.61,0.0,0.97273,2e-05,4.12963]
[1778450308861,47.57,80735.61,0.0,0.97274,2e-05,4.1294]
[1778450313970,47.56,80736.56,0.0,0.9728,2e-05,4.12131]
[1778450314061,47.56,80736.56,0.0,0.9728,2e-05,4.12131]
[1778450314094,47.56,80736.49,0.0,0.9728,2e-05,4.12127]
[1778450315065,47.56,80736.49,0.0,0.9728,2e-05,4.12127]
[1778450315313,47.56,80736.49,0.0,0.9728,2e-05,4.12127]
[1778450321015,47.56,80733.37,0.0,0.97274,2e-05,4.12773]
[1778450321060,47.56,80733.37,0.0,0.97274,2e-05,4.12773]
[1778450321143,47.56,80730.86,0.0,0.97269,2e-05,4.13376]
[1778450322207,47.56,80730.86,0.0,0.97269,2e-05,4.13376]
[1778450322309,47.56,80730.86,0.0,0.97269,2e-05,4.13376]
[1778450326178,47.55,80726.72,0.0,0.97262,2e-05,4.14287]
[1778450328183,47.55,80727.41,0.0,0.97264,2e-05,4.1409]
[1778450328309,47.55,80727.41,0.0,0.97264,2e-05,4.1409]
[1778450328538,47.55,80727.41,0.0,0.97264,2e-05,4.1409]
[1778450328559,47.55,80727.41,0.0,0.97264,2e-05,4.1409]
[1778450328639,47.55,80727.37,0.0,0.97264,2e-05,4.14075]
[1778450335241,47.54,80725.87,0.0,0.97262,2e-05,4.14276]
[1778450336154,47.54,80725.87,0.0,0.97262,2e-05,4.14276]
[1778450336313,47.54,80725.87,0.0,0.97262,2e-05,4.14276]
[1778450336556,47.54,80725.87,0.0,0.97262,2e-05,4.14276]
[1778450336810,47.54,80725.87,0.0,0.97262,2e-05,4.14276]
[1778450336628,47.54,80725.47,0.0,0.97262,2e-05,4.14351]
[1778450340724,47.54,80726.86,0.0,0.97265,2e-05,4.13929]
[1778450340810,47.54,80726.86,0.0,0.97265,2e-05,4.13929]
[1778450340825,47.54,80724.68,0.0,0.97261,2e-05,4.14449]
[1778450340968,47.54,80724.68,0.0,0.97261,2e-05,4.14449]
[1778450341060,47.54,80724.68,0.0,0.97261,2e-05,4.14449]
[1778450348333,47.53,80725.45,0.0,0.97264,2e-05,4.14059]
[1778450353370,47.53,80722.03,0.0,0.97258,2e-05,4.14791]
[1778450354734,47.53,80722.03,0.0,0.97258,2e-05,4.14791]
[1778450354811,47.53,80722.03,0.0,0.97258,2e-05,4.14791]
[1778450354835,47.53,80719.61,0.0,0.97253,2e-05,4.15371]
[1778450355383,47.53,80716.47,0.0,0.97247,2e-05,4.16131]
[1778450356942,47.53,80713.65,0.0,0.97242,2e-05,4.1681]
[1778450357061,47.53,80713.65,0.0,0.97242,2e-05,4.1681]
[1778450359411,47.52,80709.69,0.0,0.97234,2e-05,4.1772]
[1778450362286,47.52,80709.01,0.0,0.97233,2e-05,4.17861]
[1778450362313,47.52,80709.01,0.0,0.97233,2e-05,4.17861]
[1778450362739,47.52,80709.01,0.0,0.97233,2e-05,4.17861]
[1778450362812,47.52,80709.01,0.0,0.97233,2e-05,4.17861]
[1778450362868,47.52,80708.09,0.0,0.97232,2e-05,4.18033]
[1778450363439,47.52,80714.71,0.0,0.97245,2e-05,4.16341]
[1778450365453,47.52,80718.94,0.0,0.97254,2e-05,4.15228]
[1778450366643,47.52,80718.94,0.0,0.97254,2e-05,4.15228]
[1778450366814,47.52,80718.94,0.0,0.97254,2e-05,4.15228]
[1778450367703,47.52,80719.65,0.0,0.97256,2e-05,4.15026]
[1778450367809,47.52,80719.65,0.0,0.97256,2e-05,4.15026]
[1778450367909,47.52,80718.66,0.0,0.97254,2e-05,4.15248]
[1778450369481,47.52,80721.53,0.0,0.9726,2e-05,4.14481]
[1778450370488,47.52,80724.63,0.0,0.97267,2e-05,4.13683]
[1778450371931,47.51,80724.3,0.0,0.97268,2e-05,4.13468]
[1778450372061,47.51,80724.3,0.0,0.97268,2e-05,4.13468]
[1778450377537,47.51,80724.75,0.0,0.9727,2e-05,4.13221]
[1778450383579,47.51,80723.61,0.0,0.97269,2e-05,4.13368]
[1778450385889,47.51,80722.65,0.0,0.97267,2e-05,4.13584]
[1778450386071,47.5,80719.98,0.0,0.97262,2e-05,4.14227]
[1778450386600,47.5,80719.81,0.0,0.97262,2e-05,4.14245]
[1778450387695,47.5,80719.81,0.0,0.97262,2e-05,4.14245]
[1778450387810,47.5,80719.81,0.0,0.97262,2e-05,4.14245]
[1778450387911,47.5,80716.73,0.0,0.97256,2e-05,4.1499]
[1778450389621,47.5,80713.48,0.0,0.97249,2e-05,4.15751]
[1778450394656,47.5,80712.27,0.0,0.97248,2e-05,4.15914]
[1778450395650,47.5,80712.27,0.0,0.97248,2e-05,4.15914]
[1778450395810,47.5,80712.27,0.0,0.97248,2e-05,4.15914]
[1778450395853,47.5,80711.77,0.0,0.97247,2e-05,4.16012]
[1778450397349,47.5,80711.17,0.0,0.97246,2e-05,4.16134]
[1778450397562,47.5,80711.17,0.0,0.97246,2e-05,4.16134]
[1778450400714,47.49,80707.98,0.0,0.97241,2e-05,4.1682]
[1778450401273,47.49,80707.98,0.0,0.97241,2e-05,4.1682]
[1778450401719,47.49,80687.32,0.0,0.97199,2e-05,4.22002]
[1778450402723,47.49,80676.11,0.0,0.97176,2e-05,4.2481]
[1778450403731,47.49,80671.49,0.0,0.97167,2e-05,4.25944]
[1778450404738,47.49,80663.9,0.0,0.97151,2e-05,4.27838]
[1778450405020,47.49,80663.9,0.0,0.97151,2e-05,4.27838]
[1778450405745,47.49,80661.02,0.0,0.97145,2e-05,4.28526]
[1778450408766,47.48,80665.22,0.0,0.97155,2e-05,4.27301]
[1778450409773,47.48,80670.32,0.0,0.97166,2e-05,4.25949]
[1778450410781,47.48,80675.28,0.0,0.97177,2e-05,4.24638]
[1778450411788,47.48,80684.14,0.0,0.97196,2e-05,4.22342]
[1778450412795,47.47,80687.08,0.0,0.97202,2e-05,4.21557]
[1778450414809,47.47,80690.67,0.0,0.9721,2e-05,4.2057]
[1778450415600,47.47,80690.67,0.0,0.9721,2e-05,4.2057]
[1778450415810,47.47,80690.67,0.0,0.9721,2e-05,4.2057]
[1778450415816,47.47,80691.89,0.0,0.97213,2e-05,4.20224]
[1778450417830,47.47,80704.07,0.0,0.97239,2e-05,4.17082]
[1778450418839,47.47,80711.07,0.0,0.97253,2e-05,4.15294]
[1778450419854,47.47,80741.96,0.0,0.97315,2e-05,4.0758]
[1778450420853,47.47,80762.51,0.0,0.97356,2e-05,4.02499]
[1778450421861,47.47,80760.47,0.0,0.97352,2e-05,4.02984]
[1778450422868,47.47,80761.34,0.0,0.97354,2e-05,4.02766]
[1778450423877,47.47,80780.58,0.0,0.97392,2e-05,3.98067]
[1778450424883,47.47,80802.99,0.0,0.97435,2e-05,3.92648]
[1778450425890,47.47,80802.9,0.0,0.97435,2e-05,3.92672]
[1778450426897,47.47,80792.3,0.0,0.97414,2e-05,3.95238]
[1778450428911,47.47,80794.37,0.0,0.97418,2e-05,3.94757]
[1778450433946,47.47,80796.83,0.0,0.97424,2e-05,3.93939]
[1778450434953,47.47,80789.74,0.0,0.9741,2e-05,3.9566]
[1778450435960,47.47,80787.37,0.0,0.97406,2e-05,3.96243]
[1778450437974,47.47,80785.23,0.0,0.97401,2e-05,3.96774]
[1778450439159,47.47,80785.9,0.0,0.97403,2e-05,3.96618]
[1778450439312,47.47,80785.9,0.0,0.97403,2e-05,3.96618]
[1778450442009,47.47,80806.63,0.0,0.97442,2e-05,3.91637]
[1778450443489,47.47,80806.63,0.0,0.97442,2e-05,3.91637]
[1778450443560,47.47,80806.63,0.0,0.97442,2e-05,3.91637]
[1778450443590,47.47,80813.19,0.0,0.97455,2e-05,3.90085]
[1778450444023,47.47,80810.86,0.0,0.9745,2e-05,3.90642]
[1778450446038,47.47,80817.75,0.0,0.97463,2e-05,3.89028]
[1778450447044,47.47,80826.89,0.0,0.9748,2e-05,3.86867]
[1778450448051,47.47,80829.25,0.0,0.97485,2e-05,3.86326]
[1778450449058,47.47,80828.56,0.0,0.97483,2e-05,3.86513]
[1778450450065,47.47,80843.87,0.0,0.97512,2e-05,3.82914]
[1778450451072,47.47,80860.82,0.0,0.97543,2e-05,3.78955]
[1778450452079,47.47,80866.41,0.0,0.97553,2e-05,3.77659]
[1778450453086,47.47,80868.76,0.0,0.97558,2e-05,3.77068]
[1778450455100,47.47,80875.27,0.0,0.9757,2e-05,3.75536]
[1778450456107,47.47,80880.08,0.0,0.97579,2e-05,3.74322]
[1778450457116,47.47,80883.17,0.0,0.97586,2e-05,3.73511]
[1778450459130,47.46,80884.6,0.0,0.9759,2e-05,3.72905]
[1778450461144,47.45,80880.38,0.0,0.97584,2e-05,3.73702]
[1778450462155,47.45,80877.98,0.0,0.9758,2e-05,3.74258]
[1778450464173,47.44,80885.99,0.0,0.97596,2e-05,3.72128]
[1778450465180,47.44,80896.71,0.0,0.97616,2e-05,3.69569]
[1778450466187,47.44,80903.67,0.0,0.9763,2e-05,3.67889]
[1778450467194,47.43,80905.86,0.0,0.97634,2e-05,3.67307]
[1778450468201,47.43,80929.31,0.0,0.97676,2e-05,3.61893]
[1778450469208,47.43,80935.5,0.0,0.97688,2e-05,3.60425]
[1778450471222,47.42,80930.63,0.0,0.9768,2e-05,3.61389]
[1778450472229,47.42,80934.63,0.0,0.97688,2e-05,3.60417]
[1778450473236,47.42,80937.09,0.0,0.97693,2e-05,3.59794]
[1778450474167,47.42,80937.09,0.0,0.97693,2e-05,3.59794]
[1778450474245,47.42,80980.88,0.0,0.97768,2e-05,3.5003]
[1778450475252,47.42,80996.12,0.0,0.97795,2e-05,3.46566]
[1778450476263,47.41,81004.54,0.0,0.97809,2e-05,3.44683]
[1778450477846,47.41,81004.54,0.0,0.97809,2e-05,3.44683]
[1778450477890,47.4,80975.61,0.0,0.97763,2e-05,3.50642]
[1778450478281,47.4,80954.5,0.0,0.97727,2e-05,3.55281]
[1778450479273,47.4,80954.5,0.0,0.97727,2e-05,3.55281]
[1778450479289,47.4,80912.57,0.0,0.97654,2e-05,3.64731]
[1778450480296,47.4,80909.36,0.0,0.97648,2e-05,3.65463]
[1778450481303,47.39,80909.94,0.0,0.9765,2e-05,3.65178]
[1778450482310,47.39,80925.89,0.0,0.97679,2e-05,3.61555]
[1778450483178,47.39,80925.89,0.0,0.97679,2e-05,3.61555]
[1778450483317,47.39,80943.07,0.0,0.9771,2e-05,3.57538]
[1778450484324,47.39,80954.81,0.0,0.9773,2e-05,3.54911]
[1778450485333,47.39,80960.75,0.0,0.97741,2e-05,3.53525]
[1778450486340,47.38,80962.28,0.0,0.97744,2e-05,3.53127]
[1778450488354,47.38,80956.08,0.0,0.97734,2e-05,3.54452]
[1778450489361,47.38,80950.87,0.0,0.97725,2e-05,3.55561]
[1778450490368,47.38,80950.44,0.0,0.97725,2e-05,3.55543]
[1778450491375,47.37,80948.56,0.0,0.97724,2e-05,3.55653]
[1778450494242,47.37,80948.09,0.0,0.97724,2e-05,3.5564]
[1778450494597,47.37,80954.29,0.0,0.97735,2e-05,3.54197]
[1778450495313,47.37,80954.29,0.0,0.97735,2e-05,3.54197]
[1778450495413,47.37,80958.77,0.0,0.97743,2e-05,3.53143]
[1778450496413,47.37,80977.01,0.0,0.97775,2e-05,3.49049]
[1778450497420,47.36,80982.02,0.0,0.97784,2e-05,3.47898]
[1778450499309,47.36,80981.3,0.0,0.97783,2e-05,3.48011]
[1778450499434,47.36,80995.11,0.0,0.97807,2e-05,3.44938]
[1778450500441,47.36,81009.25,0.0,0.9783,2e-05,3.41819]
[1778450501257,47.36,81009.25,0.0,0.9783,2e-05,3.41819]
[1778450501448,47.36,81047.48,0.0,0.97893,2e-05,3.33565]
[1778450502470,47.36,81057.34,0.0,0.9791,2e-05,3.31451]
[1778450503464,47.35,81064.14,0.0,0.97922,2e-05,3.29855]
[1778450504720,47.35,81064.14,0.0,0.97922,2e-05,3.29855]
[1778450504794,47.35,81069.19,0.0,0.9793,2e-05,3.28776]
[1778450506485,47.35,81071.03,0.0,0.97933,2e-05,3.28367]
[1778450510136,47.35,81071.46,0.0,0.97934,2e-05,3.28245]
[1778450510513,47.35,81073.5,0.0,0.97937,2e-05,3.27806]
[1778450512813,47.35,81074.23,0.0,0.97938,2e-05,3.27644]
[1778450512894,47.35,81071.46,0.0,0.97934,2e-05,3.28217]
[1778450514541,47.35,81075.36,0.0,0.9794,2e-05,3.27379]
[1778450515645,47.35,81075.36,0.0,0.9794,2e-05,3.27379]
[1778450515689,47.35,81083.54,0.0,0.97953,2e-05,3.25657]
[1778450516555,47.35,81097.93,0.0,0.97976,2e-05,3.22652]
[1778450517562,47.35,81105.96,0.0,0.97989,2e-05,3.20988]
[1778450518569,47.35,81108.37,0.0,0.97992,2e-05,3.20493]
[1778450520809,47.35,81109.18,0.0,0.97994,2e-05,3.20329]
[1778450520909,47.35,81109.8,0.0,0.97995,2e-05,3.20205]
[1778450524787,47.35,81113.23,0.0,0.98,2e-05,3.19509]
[1778450525634,47.35,81136.41,0.0,0.98035,2e-05,3.14764]
[1778450526641,47.35,81164.38,0.0,0.98077,1e-05,3.09242]
[1778450527656,47.36,81180.38,0.0,0.98099,1e-05,3.06269]
[1778450528285,47.36,81180.38,0.0,0.98099,1e-05,3.06269]
[1778450529175,47.36,81182.26,0.0,0.98102,1e-05,3.05895]
[1778450529669,47.37,81140.09,0.0,0.98036,2e-05,3.14672]
[1778450530679,47.39,81117.67,0.0,0.97999,2e-05,3.19685]
[1778450531687,47.39,81115.78,0.0,0.97996,2e-05,3.20079]
[1778450533011,47.39,81115.78,0.0,0.97996,2e-05,3.20079]
[1778450533044,47.39,81107.44,0.0,0.97983,2e-05,3.21807]
[1778450533700,47.39,81102.82,0.0,0.97975,2e-05,3.22765]
[1778450535714,47.39,81109.9,0.0,0.97986,2e-05,3.21296]
[1778450536722,47.39,81094.74,0.0,0.97963,2e-05,3.24462]
[1778450537731,47.39,81076.06,0.0,0.97933,2e-05,3.28369]
[1778450538741,47.39,81071.13,0.0,0.97925,2e-05,3.29397]
[1778450541762,47.39,81076.6,0.0,0.97934,2e-05,3.28207]
[1778450542775,47.39,81070.58,0.0,0.97925,2e-05,3.29464]
[1778450543778,47.39,81064.5,0.0,0.97915,2e-05,3.30735]
[1778450544785,47.38,81058.0,0.0,0.97905,2e-05,3.32096]
[1778450545792,47.38,81067.33,0.0,0.97921,2e-05,3.29946]
[1778450546799,47.38,81072.72,0.0,0.9793,2e-05,3.28795]
[1778450548813,47.38,81054.23,0.0,0.979,2e-05,3.32682]
[1778450549820,47.38,81045.2,0.0,0.97886,2e-05,3.34585]
[1778450550828,47.38,81024.89,0.0,0.97853,2e-05,3.38919]
[1778450551835,47.37,81027.17,0.0,0.97858,2e-05,3.38153]
[1778450553103,47.37,81027.17,0.0,0.97858,2e-05,3.38153]
[1778450553155,47.37,81019.47,0.0,0.97846,2e-05,3.39784]
[1778450553850,47.37,81001.61,0.0,0.97816,2e-05,3.43627]
[1778450554856,47.37,81002.18,0.0,0.97818,2e-05,3.43464]
[1778450555863,47.37,81008.99,0.0,0.97829,2e-05,3.41944]
[1778450556987,47.37,81008.99,0.0,0.97829,2e-05,3.41944]
[1778450557073,47.37,81014.96,0.0,0.97839,2e-05,3.40615]
[1778450557878,47.37,81009.16,0.0,0.9783,2e-05,3.41838]
[1778450559894,47.37,81021.41,0.0,0.97851,2e-05,3.39118]
[1778450560902,47.36,81014.14,0.0,0.97839,2e-05,3.40659]
[1778450561909,47.36,81009.11,0.0,0.97831,2e-05,3.41716]
[1778450562866,47.36,81009.11,0.0,0.97831,2e-05,3.41716]
[1778450562919,47.36,80985.48,0.0,0.97792,2e-05,3.46837]
[1778450563926,47.36,80979.46,0.0,0.97782,2e-05,3.48116]
[1778450565940,47.36,80984.97,0.0,0.97792,2e-05,3.46812]
[1778450566701,47.36,80984.97,0.0,0.97792,2e-05,3.46812]
[1778450566947,47.36,80988.15,0.0,0.97797,2e-05,3.4607]
[1778450568813,47.35,80989.64,0.0,0.978,2e-05,3.45701]
[1778450568961,47.35,80989.54,0.0,0.978,2e-05,3.45681]
[1778450569968,47.35,80985.37,0.0,0.97794,2e-05,3.46553]
[1778450570975,47.35,80978.29,0.0,0.97782,2e-05,3.48065]
[1778450572815,47.35,80976.68,0.0,0.9778,2e-05,3.48373]
[1778450572989,47.35,80976.77,0.0,0.9778,2e-05,3.48307]
[1778450573893,47.35,80976.77,0.0,0.9778,2e-05,3.48307]
[1778450574065,47.35,80976.77,0.0,0.9778,2e-05,3.48307]
[1778450574119,47.34,80973.02,0.0,0.97774,2e-05,3.49086]
[1778450575007,47.34,80960.24,0.0,0.97753,2e-05,3.51866]
[1778450576012,47.34,80952.92,0.0,0.97741,2e-05,3.53441]
[1778450578026,47.34,80947.5,0.0,0.97732,2e-05,3.54537]
[1778450580040,47.33,80942.46,0.0,0.97724,2e-05,3.55546]
[1778450581047,47.33,80921.56,0.0,0.97688,2e-05,3.60187]
[1778450582054,47.33,80903.71,0.0,0.97657,2e-05,3.64169]
[1778450583061,47.33,80906.25,0.0,0.97662,2e-05,3.63596]
[1778450588097,47.34,80889.82,0.0,0.9763,2e-05,3.67646]
[1778450589104,47.34,80879.93,0.0,0.97612,2e-05,3.69974]
[1778450590111,47.34,80874.62,0.0,0.97602,2e-05,3.71248]
[1778450591118,47.34,80868.36,0.0,0.9759,2e-05,3.72744]
[1778450592125,47.35,80842.9,0.0,0.97543,2e-05,3.78727]
[1778450593132,47.35,80836.03,0.0,0.9753,2e-05,3.80375]
[1778450596153,47.35,80825.36,0.0,0.97509,2e-05,3.82987]
[1778450597160,47.35,80822.15,0.0,0.97503,2e-05,3.83774]
[1778450597535,47.35,80822.15,0.0,0.97503,2e-05,3.83774]
[1778450598173,47.35,80844.93,0.0,0.97545,2e-05,3.78429]
[1778450599179,47.35,80871.52,0.0,0.97594,2e-05,3.72267]
[1778450600186,47.35,80887.66,0.0,0.97623,2e-05,3.68587]
[1778450601193,47.36,80917.92,0.0,0.97676,2e-05,3.61732]
[1778450601421,47.36,80917.92,0.0,0.97676,2e-05,3.61732]
[1778450602200,47.36,80917.59,0.0,0.97676,2e-05,3.61789]
[1778450603207,47.36,80912.72,0.0,0.97667,2e-05,3.62958]
[1778450603562,47.36,80912.72,0.0,0.97667,2e-05,3.62958]
[1778450604214,47.36,80921.21,0.0,0.97681,2e-05,3.61094]
[1778450606228,47.36,80926.3,0.0,0.97689,2e-05,3.60075]
[1778450611263,47.38,80935.61,0.0,0.97705,2e-05,3.58057]
[1778450612270,47.38,80939.71,0.0,0.97711,2e-05,3.57206]
[1778450614284,47.38,80943.96,0.0,0.97717,2e-05,3.56394]
[1778450615292,47.38,80963.5,0.0,0.97751,2e-05,3.5211]
[1778450616299,47.39,80970.13,0.0,0.97762,2e-05,3.50668]
[1778450617306,47.39,80963.42,0.0,0.9775,2e-05,3.52185]
[1778450619320,47.39,80952.72,0.0,0.97731,2e-05,3.54645]
[1778450620327,47.39,80959.01,0.0,0.97741,2e-05,3.53319]
[1778450621334,47.39,80966.29,0.0,0.97753,2e-05,3.5178]
[1778450623348,47.4,80987.97,0.0,0.97789,2e-05,3.47159]
[1778450624355,47.4,80999.04,0.0,0.97808,2e-05,3.44692]
[1778450625362,47.4,80999.21,0.0,0.97808,2e-05,3.44615]
[1778450626369,47.4,80993.16,0.0,0.97799,2e-05,3.45897]
[1778450629392,47.39,81002.42,0.0,0.97815,2e-05,3.4375]
[1778450631406,47.39,81001.06,0.0,0.97813,2e-05,3.43967]
[1778450633420,47.39,81006.65,0.0,0.97823,2e-05,3.42675]
[1778450634812,47.39,81006.65,0.0,0.97823,2e-05,3.42675]
[1778450635060,47.39,81006.65,0.0,0.97823,2e-05,3.42675]
[1778450635561,47.38,81007.66,0.0,0.97825,2e-05,3.42382]
[1778450635602,47.38,81006.13,0.0,0.97823,2e-05,3.42679]
[1778450637448,47.38,80988.74,0.0,0.97794,2e-05,3.46439]
[1778450638455,47.38,80976.93,0.0,0.97775,2e-05,3.48998]
[1778450639462,47.38,80977.75,0.0,0.97776,2e-05,3.48775]
[1778450640469,47.38,80977.92,0.0,0.97777,2e-05,3.4869]
[1778450641768,47.38,80977.92,0.0,0.97777,2e-05,3.4869]
[1778450641813,47.38,80977.92,0.0,0.97777,2e-05,3.4869]
[1778450644499,47.37,80972.41,0.0,0.97769,2e-05,3.49721]
[1778450647520,47.37,80972.23,0.0,0.97769,2e-05,3.49778]
[1778450648532,47.37,80977.74,0.0,0.97778,2e-05,3.48514]
[1778450649913,47.37,80977.74,0.0,0.97778,2e-05,3.48514]
[1778450650061,47.37,80977.74,0.0,0.97778,2e-05,3.48514]
[1778450651552,47.36,80961.84,0.0,0.97752,2e-05,3.51889]
[1778450652561,47.37,80942.84,0.0,0.97719,2e-05,3.56161]
[1778450653568,47.37,80935.69,0.0,0.97706,2e-05,3.57846]
[1778450654575,47.37,80945.23,0.0,0.97722,2e-05,3.5578]
[1778450655582,47.37,80949.87,0.0,0.97729,2e-05,3.54835]
[1778450657596,47.37,80945.15,0.0,0.97721,2e-05,3.55907]
[1778450659631,47.38,80942.35,0.0,0.97716,2e-05,3.56554]
[1778450659814,47.38,80942.35,0.0,0.97716,2e-05,3.56554]
[1778450662631,47.38,80935.0,0.0,0.97703,2e-05,3.5828]
[1778450663842,47.38,80935.0,0.0,0.97703,2e-05,3.5828]
[1778450664065,47.38,80935.0,0.0,0.97703,2e-05,3.5828]
[1778450665315,47.38,80936.6,0.0,0.97705,2e-05,3.57954]
[1778450665566,47.38,80936.6,0.0,0.97705,2e-05,3.57954]
[1778450665652,47.38,80939.17,0.0,0.9771,2e-05,3.57394]
[1778450670693,47.38,80939.69,0.0,0.9771,2e-05,3.57366]
[1778450671941,47.38,80939.69,0.0,0.9771,2e-05,3.57366]
[1778450672061,47.38,80939.69,0.0,0.9771,2e-05,3.57366]
[1778450672160,47.38,80935.68,0.0,0.97704,2e-05,3.58032]
[1778450673347,47.38,80936.98,0.0,0.97706,2e-05,3.57755]
[1778450673559,47.38,80936.98,0.0,0.97706,2e-05,3.57755]
[1778450673714,47.38,80936.74,0.0,0.97706,2e-05,3.57826]
[1778450677567,47.39,80939.01,0.0,0.9771,2e-05,3.57363]
[1778450677811,47.39,80939.01,0.0,0.9771,2e-05,3.57363]
[1778450680268,47.39,80943.71,0.0,0.97717,2e-05,3.56343]
[1778450680310,47.39,80941.54,0.0,0.97714,2e-05,3.56767]
[1778450680755,47.39,80941.54,0.0,0.97714,2e-05,3.56767]
[1778450680811,47.39,80941.54,0.0,0.97714,2e-05,3.56767]
[1778450680856,47.39,80940.01,0.0,0.97711,2e-05,3.57127]
[1778450683800,47.39,80936.3,0.0,0.97705,2e-05,3.57993]
[1778450683813,47.39,80936.3,0.0,0.97705,2e-05,3.57993]
[1778450683860,47.39,80934.58,0.0,0.97702,2e-05,3.58395]
[1778450686804,47.39,80926.24,0.0,0.97687,2e-05,3.60316]
[1778450687811,47.39,80917.48,0.0,0.97671,2e-05,3.62362]
[1778450688818,47.39,80916.36,0.0,0.97668,2e-05,3.62676]
[1778450691539,47.4,80914.57,0.0,0.97664,2e-05,3.63201]
[1778450691560,47.4,80914.57,0.0,0.97664,2e-05,3.63201]
[1778450696874,47.4,80915.52,0.0,0.97665,2e-05,3.63073]
[1778450697881,47.4,80923.66,0.0,0.97679,2e-05,3.61287]
[1778450698891,47.4,80936.16,0.0,0.97701,2e-05,3.58476]
[1778450699898,47.4,80948.04,0.0,0.97722,2e-05,3.55826]
[1778450700905,47.4,80948.61,0.0,0.97723,2e-05,3.55636]
[1778450701913,47.4,80936.52,0.0,0.97702,2e-05,3.58365]
[1778450702919,47.4,80943.51,0.0,0.97714,2e-05,3.56729]
[1778450704415,47.4,80947.05,0.0,0.97721,2e-05,3.55873]
[1778450704566,47.4,80947.05,0.0,0.97721,2e-05,3.55873]
[1778450706049,47.39,80950.51,0.0,0.97728,2e-05,3.55037]
[1778450706060,47.39,80950.51,0.0,0.97728,2e-05,3.55037]
[1778450706151,47.39,80950.51,0.0,0.97728,2e-05,3.54976]
[1778450708961,47.39,80957.69,0.0,0.97742,2e-05,3.53195]
[1778450709968,47.38,80963.32,0.0,0.97752,2e-05,3.51887]
[1778450710977,47.38,80973.88,0.0,0.9777,2e-05,3.49496]
[1778450711984,47.38,80979.27,0.0,0.9778,2e-05,3.48258]
[1778450713999,47.38,80973.81,0.0,0.97771,2e-05,3.49364]
[1778450715009,47.38,80982.65,0.0,0.97787,2e-05,3.47368]
[1778450716017,47.37,80999.23,0.0,0.97815,2e-05,3.43694]
[1778450717021,47.37,81009.63,0.0,0.97833,2e-05,3.41394]
[1778450718028,47.37,81003.96,0.0,0.97823,2e-05,3.4259]
[1778450719035,47.37,80997.18,0.0,0.97812,2e-05,3.44029]
[1778450720042,47.37,80993.08,0.0,0.97806,2e-05,3.44884]
[1778450723154,47.37,80996.36,0.0,0.97812,2e-05,3.44086]
[1778450723311,47.37,80996.36,0.0,0.97812,2e-05,3.44086]
[1778450723255,47.36,80990.85,0.0,0.97803,2e-05,3.4525]
[1778450725077,47.36,80986.22,0.0,0.97796,2e-05,3.4618]
[1778450726099,47.36,80986.22,0.0,0.97796,2e-05,3.4618]
[1778450726311,47.36,80986.22,0.0,0.97796,2e-05,3.4618]
[1778450726134,47.36,80989.56,0.0,0.97802,2e-05,3.45406]
[1778450727091,47.36,80993.71,0.0,0.97809,2e-05,3.44457]
[1778450728179,47.36,80993.71,0.0,0.97809,2e-05,3.44457]
[1778450728230,47.36,81022.55,0.0,0.97857,2e-05,3.38216]
[1778450729107,47.36,81037.97,0.0,0.97882,2e-05,3.34932]
[1778450730114,47.36,81033.01,0.0,0.97874,2e-05,3.36023]
[1778450731121,47.36,81025.96,0.0,0.97863,2e-05,3.3732]
[1778450732093,47.36,81025.96,0.0,0.97863,2e-05,3.3732]
[1778450733137,47.36,81021.21,0.0,0.97855,2e-05,3.38393]
[1778450737164,47.37,81026.73,0.0,0.97863,2e-05,3.373]
[1778450739181,47.37,81021.31,0.0,0.97854,2e-05,3.38518]
[1778450740186,47.37,81037.29,0.0,0.9788,2e-05,3.35111]
[1778450741193,47.37,81030.79,0.0,0.97869,2e-05,3.36533]
[1778450742200,47.37,81034.79,0.0,0.97876,2e-05,3.35702]
[1778450743207,47.37,81038.78,0.0,0.97882,2e-05,3.34877]
[1778450743868,47.37,81038.78,0.0,0.97882,2e-05,3.34877]
[1778450744077,47.37,81038.78,0.0,0.97882,2e-05,3.34877]
[1778450744214,47.37,81044.57,0.0,0.97891,2e-05,3.33671]
[1778450746228,47.38,81050.77,0.0,0.97901,2e-05,3.32417]
[1778450747235,47.38,81040.83,0.0,0.97884,2e-05,3.34569]
[1778450748242,47.38,81032.93,0.0,0.97871,2e-05,3.36289]
[1778450749618,47.38,81032.81,0.0,0.97871,2e-05,3.36342]
[1778450749812,47.38,81032.81,0.0,0.97871,2e-05,3.36342]
[1778450751284,47.38,81031.49,0.0,0.97868,2e-05,3.36653]
[1778450751310,47.38,81031.49,0.0,0.97868,2e-05,3.36653]
[1778450751411,47.38,81034.07,0.0,0.97872,2e-05,3.36127]
[1778450753281,47.38,81029.45,0.0,0.97864,2e-05,3.37175]
[1778450754288,47.38,81023.84,0.0,0.97855,2e-05,3.38407]
[1778450755300,47.38,81023.84,0.0,0.97855,2e-05,3.38407]
[1778450755312,47.38,81023.84,0.0,0.97855,2e-05,3.38407]
[1778450755399,47.38,81019.43,0.0,0.97848,2e-05,3.39382]
[1778450757309,47.39,81015.13,0.0,0.9784,2e-05,3.40356]
[1778450759323,47.39,81005.39,0.0,0.97824,2e-05,3.4251]
[1778450760330,47.39,81006.12,0.0,0.97825,2e-05,3.42368]
[1778450761925,47.39,81004.13,0.0,0.97821,2e-05,3.42818]
[1778450762062,47.39,81004.13,0.0,0.97821,2e-05,3.42818]
[1778450763351,47.39,80998.21,0.0,0.97811,2e-05,3.4414]
[1778450764358,47.39,80991.94,0.0,0.97801,2e-05,3.45523]
[1778450764844,47.39,80991.94,0.0,0.97801,2e-05,3.45523]
[1778450765060,47.39,80991.94,0.0,0.97801,2e-05,3.45523]
[1778450765365,47.39,80990.61,0.0,0.97798,2e-05,3.45826]
[1778450766202,47.39,80990.61,0.0,0.97798,2e-05,3.45826]
[1778450766308,47.39,80990.61,0.0,0.97798,2e-05,3.45826]
[1778450767379,47.39,80976.6,0.0,0.97774,2e-05,3.48924]
[1778450768386,47.39,80972.63,0.0,0.97768,2e-05,3.49806]
[1778450771010,47.39,80972.11,0.0,0.97767,2e-05,3.4993]
[1778450771067,47.39,80972.11,0.0,0.97767,2e-05,3.4993]
[1778450771407,47.39,80972.07,0.0,0.97767,2e-05,3.49944]
[1778450773493,47.39,80970.73,0.0,0.97764,2e-05,3.50249]
[1778450773558,47.39,80970.73,0.0,0.97764,2e-05,3.50249]
[1778450777451,47.39,80966.35,0.0,0.97757,2e-05,3.51236]
[1778450778462,47.39,80961.94,0.0,0.97749,2e-05,3.52218]
[1778450780279,47.39,80961.94,0.0,0.97749,2e-05,3.52218]
[1778450780313,47.39,80961.94,0.0,0.97749,2e-05,3.52218]
[1778450780379,47.39,80954.49,0.0,0.97736,2e-05,3.53876]
[1778450782486,47.39,80962.4,0.0,0.9775,2e-05,3.52115]
[1778450783641,47.39,80962.4,0.0,0.9775,2e-05,3.52115]
[1778450783812,47.39,80962.4,0.0,0.9775,2e-05,3.52115]
[1778450783883,47.39,80962.48,0.0,0.9775,2e-05,3.52103]
[1778450784689,47.39,80962.48,0.0,0.9775,2e-05,3.52103]
[1778450784810,47.39,80962.48,0.0,0.9775,2e-05,3.52103]
[1778450789751,47.39,80959.73,0.0,0.97745,2e-05,3.5272]
[1778450789810,47.39,80959.73,0.0,0.97745,2e-05,3.5272]
[1778450790392,47.39,80959.73,0.0,0.97745,2e-05,3.5272]
[1778450790569,47.39,80956.93,0.0,0.9774,2e-05,3.53345]
[1778450790669,47.39,80955.24,0.0,0.97737,2e-05,3.53722]
[1778450792556,47.39,80950.56,0.0,0.97731,2e-05,3.54513]
[1778450794570,47.39,80935.79,0.0,0.97705,2e-05,3.57818]
[1778450797267,47.39,80936.86,0.0,0.97707,2e-05,3.57575]
[1778450797308,47.39,80936.86,0.0,0.97707,2e-05,3.57575]
[1778450797427,47.39,80938.71,0.0,0.9771,2e-05,3.57146]
[1778450801911,47.39,80938.1,0.0,0.97709,2e-05,3.57265]
[1778450802627,47.39,80973.0,0.0,0.9777,2e-05,3.49485]
[1778450804641,47.39,80967.76,0.0,0.97761,2e-05,3.50537]
[1778450805677,47.39,80967.76,0.0,0.97761,2e-05,3.50537]
[1778450806669,47.39,80968.04,0.0,0.97762,2e-05,3.50429]
[1778450806717,47.39,81011.21,0.0,0.97835,2e-05,3.40932]
[1778450807668,47.38,81021.75,0.0,0.97853,2e-05,3.38609]
[1778450808675,47.38,81020.84,0.0,0.97852,2e-05,3.38774]
[1778450810222,47.38,81020.84,0.0,0.97852,2e-05,3.38774]
[1778450810294,47.38,81023.86,0.0,0.97857,2e-05,3.38069]
[1778450810690,47.38,81049.94,0.0,0.979,2e-05,3.32492]
[1778450812704,47.38,81043.68,0.0,0.9789,2e-05,3.33783]
[1778450815843,47.38,81044.03,0.0,0.97891,2e-05,3.33673]
[1778450815855,47.38,81067.7,0.0,0.97929,2e-05,3.28641]
[1778450816733,47.38,81091.21,0.0,0.97966,2e-05,3.237]
[1778450817740,47.38,81090.86,0.0,0.97966,2e-05,3.23764]
[1778450819139,47.38,81090.86,0.0,0.97966,2e-05,3.23764]
[1778450819202,47.38,81102.83,0.0,0.97985,2e-05,3.21276]
[1778450819754,47.38,81115.49,0.0,0.98004,2e-05,3.18665]
[1778450820761,47.38,81103.74,0.0,0.97986,2e-05,3.21091]
[1778450822029,47.38,81103.74,0.0,0.97986,2e-05,3.21091]
[1778450822779,47.38,81109.96,0.0,0.97996,2e-05,3.19819]
[1778450823786,47.38,81101.07,0.0,0.97982,2e-05,3.21661]
[1778450824793,47.38,81111.96,0.0,0.97999,2e-05,3.19411]
[1778450825717,47.38,81111.96,0.0,0.97999,2e-05,3.19411]
[1778450825800,47.38,81116.44,0.0,0.98006,2e-05,3.18497]
[1778450826652,47.38,81116.44,0.0,0.98006,2e-05,3.18497]
[1778450826807,47.38,81140.81,0.0,0.98043,2e-05,3.13524]
[1778450827814,47.38,81143.81,0.0,0.98047,2e-05,3.12931]
[1778450828821,47.38,81150.04,0.0,0.98057,2e-05,3.11686]
[1778450829983,47.38,81150.04,0.0,0.98057,2e-05,3.11686]
[1778450830035,47.38,81177.16,0.0,0.98097,1e-05,3.06259]
[1778450830930,47.38,81177.16,0.0,0.98097,1e-05,3.06259]
[1778450830948,47.38,81206.36,0.0,0.9814,1e-05,3.00479]
[1778450831844,47.38,81212.27,0.0,0.98148,1e-05,2.99385]
[1778450833862,47.39,81207.43,0.0,0.98141,1e-05,3.00413]
[1778450834569,47.39,81207.43,0.0,0.98141,1e-05,3.00413]
[1778450834870,47.39,81222.23,0.0,0.98162,1e-05,2.97554]
[1778450835876,47.39,81232.06,0.0,0.98176,1e-05,2.95684]
[1778450836884,47.39,81228.19,0.0,0.9817,1e-05,2.96481]
[1778450837894,47.39,81216.87,0.0,0.98153,1e-05,2.98688]
[1778450838900,47.39,81200.79,0.0,0.98129,1e-05,3.01929]
[1778450839907,47.39,81194.23,0.0,0.9812,1e-05,3.0326]
[1778450840915,47.4,81184.04,0.0,0.98104,1e-05,3.05313]
[1778450841629,47.4,81184.04,0.0,0.98104,1e-05,3.05313]
[1778450841921,47.4,81179.11,0.0,0.98097,1e-05,3.06295]
[1778450842928,47.4,81190.52,0.0,0.98113,1e-05,3.04083]
[1778450843935,47.4,81200.1,0.0,0.98127,1e-05,3.0222]
[1778450845365,47.4,81200.1,0.0,0.98127,1e-05,3.0222]
[1778450845440,47.4,81191.8,0.0,0.98115,1e-05,3.03895]
[1778450845949,47.4,81196.58,0.0,0.98122,1e-05,3.02981]
[1778450847963,47.4,81187.08,0.0,0.98107,1e-05,3.04929]
[1778450848970,47.4,81180.25,0.0,0.98097,1e-05,3.06319]
[1778450850984,47.41,81188.67,0.0,0.98109,1e-05,3.04699]
[1778450851991,47.41,81197.12,0.0,0.98122,1e-05,3.02826]
[1778450854005,47.41,81197.51,0.0,0.98123,1e-05,3.02817]
[1778450855013,47.41,81189.32,0.0,0.9811,1e-05,3.04472]
[1778450856019,47.41,81183.6,0.0,0.98102,1e-05,3.0564]
[1778450861054,47.42,81182.64,0.0,0.98099,1e-05,3.05973]
[1778450863069,47.42,81172.61,0.0,0.98084,1e-05,3.08032]
[1778450866090,47.42,81163.13,0.0,0.98069,2e-05,3.1001]
[1778450867099,47.42,81155.51,0.0,0.98057,2e-05,3.11567]
[1778450869113,47.42,81149.03,0.0,0.98047,2e-05,3.12913]
[1778450869925,47.42,81149.03,0.0,0.98047,2e-05,3.12913]
[1778450870062,47.42,81149.03,0.0,0.98047,2e-05,3.12913]
[1778450873141,47.43,81140.99,0.0,0.98035,2e-05,3.14604]
[1778450874148,47.43,81135.61,0.0,0.98026,2e-05,3.15713]
[1778450876119,47.43,81135.1,0.0,0.98026,2e-05,3.15827]
[1778450877115,47.43,81135.07,0.0,0.98025,2e-05,3.15843]
[1778450877390,47.43,81135.07,0.0,0.98025,2e-05,3.15843]
[1778450877430,47.43,81136.77,0.0,0.98028,2e-05,3.15506]
[1778450879183,47.43,81128.87,0.0,0.98016,2e-05,3.17141]
[1778450880527,47.43,81128.87,0.0,0.98016,2e-05,3.17141]
[1778450880560,47.43,81128.87,0.0,0.98016,2e-05,3.17141]
[1778450881135,47.43,81125.4,0.0,0.9801,2e-05,3.17859]
[1778450881312,47.43,81125.4,0.0,0.9801,2e-05,3.17859]
[1778450881334,47.43,81126.22,0.0,0.98011,2e-05,3.17697]
[1778450882204,47.43,81122.16,0.0,0.98005,2e-05,3.18536]
[1778450883211,47.43,81117.24,0.0,0.97998,2e-05,3.19553]
[1778450885225,47.43,81109.25,0.0,0.97985,2e-05,3.21207]
[1778450887199,47.43,81106.31,0.0,0.9798,2e-05,3.21815]
[1778450887310,47.43,81106.31,0.0,0.9798,2e-05,3.21815]
[1778450889253,47.43,81094.5,0.0,0.97962,2e-05,3.24263]
[1778450890004,47.43,81094.5,0.0,0.97962,2e-05,3.24263]
[1778450890261,47.43,81149.48,0.0,0.98047,2e-05,3.13015]
[1778450891268,47.43,81166.56,0.0,0.98072,1e-05,3.09635]
[1778450892275,47.44,81164.65,0.0,0.98068,2e-05,3.1009]
[1778450893605,47.44,81164.11,0.0,0.98068,2e-05,3.10219]
[1778450899324,47.44,81170.14,0.0,0.98076,1e-05,3.09126]
[1778450902345,47.44,81180.55,0.0,0.98091,1e-05,3.0711]
[1778450903742,47.45,81180.59,0.0,0.98091,1e-05,3.07127]
[1778450903822,47.45,81180.59,0.0,0.98091,1e-05,3.07127]
[1778450906063,47.45,81183.77,0.0,0.98095,1e-05,3.06544]
[1778450906310,47.45,81183.77,0.0,0.98095,1e-05,3.06544]
[1778450906373,47.45,81185.26,0.0,0.98097,1e-05,3.06273]
[1778450907552,47.45,81185.26,0.0,0.98097,1e-05,3.06273]
[1778450907558,47.45,81185.26,0.0,0.98097,1e-05,3.06273]
[1778450907380,47.46,81190.2,0.0,0.98102,1e-05,3.05552]
[1778450909394,47.47,81186.0,0.0,0.98094,1e-05,3.0669]
[1778450910316,47.47,81186.0,0.0,0.98094,1e-05,3.0669]
[1778450910565,47.47,81186.0,0.0,0.98094,1e-05,3.0669]
[1778450910401,47.47,81181.55,0.0,0.98087,1e-05,3.07604]
[1778450911533,47.47,81181.55,0.0,0.98087,1e-05,3.07604]
[1778450911558,47.47,81181.55,0.0,0.98087,1e-05,3.07604]
[1778450913422,47.47,81186.44,0.0,0.98095,1e-05,3.06473]
[1778450915436,47.48,81190.11,0.0,0.98099,1e-05,3.06034]
[1778450916212,47.48,81190.11,0.0,0.98099,1e-05,3.06034]
[1778450916308,47.48,81190.11,0.0,0.98099,1e-05,3.06034]
[1778450916313,47.49,81190.11,0.0,0.98097,1e-05,3.06301]
[1778450917450,47.49,81197.76,0.0,0.98108,1e-05,3.04808]
[1778450917898,47.49,81197.76,0.0,0.98108,1e-05,3.04808]
[1778450918065,47.49,81197.76,0.0,0.98108,1e-05,3.04808]
[1778450920837,47.5,81191.69,0.0,0.98098,1e-05,3.06098]
[1778450921059,47.5,81191.69,0.0,0.98098,1e-05,3.06098]
[1778450921478,47.5,81189.83,0.0,0.98095,1e-05,3.06495]
[1778450921809,47.5,81189.83,0.0,0.98095,1e-05,3.06495]
[1778450922485,47.5,81185.16,0.0,0.98088,1e-05,3.07452]
[1778450924850,47.5,81183.42,0.0,0.98085,1e-05,3.07848]
[1778450925069,47.5,81183.42,0.0,0.98085,1e-05,3.07848]
[1778450925506,47.5,81183.9,0.0,0.98086,1e-05,3.07777]
[1778450925815,47.5,81183.9,0.0,0.98086,1e-05,3.07777]
[1778450926062,47.5,81183.9,0.0,0.98086,1e-05,3.07777]
[1778450928127,47.5,81187.15,0.0,0.9809,1e-05,3.07177]
[1778450928312,47.5,81187.15,0.0,0.9809,1e-05,3.07177]
[1778450928527,47.5,81190.28,0.0,0.98095,1e-05,3.06579]
[1778450929113,47.5,81190.28,0.0,0.98095,1e-05,3.06579]
[1778450929309,47.5,81190.28,0.0,0.98095,1e-05,3.06579]
[1778450929534,47.51,81195.27,0.0,0.98102,1e-05,3.05613]
[1778450932556,47.51,81208.9,0.0,0.98121,1e-05,3.03001]
[1778450933563,47.51,81215.7,0.0,0.98131,1e-05,3.01694]
[1778450933986,47.51,81215.7,0.0,0.98131,1e-05,3.01694]
[1778450934063,47.51,81215.7,0.0,0.98131,1e-05,3.01694]
[1778450937591,47.51,81223.14,0.0,0.98141,1e-05,3.00373]
[1778450938193,47.51,81223.14,0.0,0.98141,1e-05,3.00373]
[1778450938307,47.51,81223.14,0.0,0.98141,1e-05,3.00373]
[1778450939609,47.52,81230.73,0.0,0.98151,1e-05,2.98962]
[1778450940616,47.52,81239.86,0.0,0.98164,1e-05,2.97223]
[1778450942581,47.52,81239.23,0.0,0.98163,1e-05,2.97387]
[1778450942630,47.52,81235.38,0.0,0.98157,1e-05,2.98177]
[1778450942807,47.52,81235.38,0.0,0.98157,1e-05,2.98177]
[1778450945009,47.52,81235.97,0.0,0.98157,1e-05,2.98141]
[1778450945061,47.52,81235.97,0.0,0.98157,1e-05,2.98141]
[1778450945063,47.53,81235.97,0.0,0.98157,1e-05,2.98181]
[1778450946712,47.53,81235.63,0.0,0.98156,1e-05,2.98247]
[1778450946808,47.53,81235.63,0.0,0.98156,1e-05,2.98247]
[1778450948672,47.53,81223.38,0.0,0.98138,1e-05,3.00759]
[1778450950326,47.53,81223.38,0.0,0.98138,1e-05,3.00759]
[1778450950568,47.53,81223.38,0.0,0.98138,1e-05,3.00759]
[1778450950426,47.53,81218.59,0.0,0.9813,1e-05,3.01767]
[1778450955721,47.54,81214.75,0.0,0.98124,1e-05,3.02685]
[1778450956686,47.54,81214.75,0.0,0.98124,1e-05,3.02685]
[1778450956820,47.54,81214.75,0.0,0.98124,1e-05,3.02685]
[1778450956918,47.54,81214.67,0.0,0.98123,1e-05,3.02732]
[1778450957811,47.54,81214.67,0.0,0.98123,1e-05,3.02732]
[1778450958745,47.54,81193.08,0.0,0.98091,1e-05,3.07072]
[1778450959752,47.54,81203.82,0.0,0.98107,1e-05,3.04963]
[1778450960759,47.54,81210.62,0.0,0.98117,1e-05,3.03646]
[1778450962726,47.56,81213.66,0.0,0.98119,1e-05,3.03345]
[1778450962812,47.56,81213.66,0.0,0.98119,1e-05,3.03345]
[1778450962816,47.57,81213.61,0.0,0.98117,1e-05,3.03657]
[1778450969288,47.57,81212.86,0.0,0.98114,1e-05,3.03954]
[1778450969339,47.57,81224.42,0.0,0.98131,1e-05,3.01741]
[1778450969822,47.57,81230.58,0.0,0.9814,1e-05,3.00534]
[1778450971836,47.58,81227.87,0.0,0.98137,1e-05,3.00907]
[1778450973423,47.58,81227.87,0.0,0.98137,1e-05,3.00907]
[1778450973560,47.58,81227.87,0.0,0.98137,1e-05,3.00907]
[1778450973625,47.58,81220.4,0.0,0.98125,1e-05,3.02443]
[1778450975864,47.58,81213.26,0.0,0.98114,1e-05,3.03912]
[1778450976871,47.58,81218.3,0.0,0.98122,1e-05,3.0295]
[1778450981906,47.59,81216.83,0.0,0.98118,1e-05,3.03389]
[1778450983921,47.59,81211.06,0.0,0.98109,1e-05,3.04587]
[1778450984928,47.59,81205.7,0.0,0.98101,1e-05,3.05676]
[1778450987949,47.6,81204.6,0.0,0.98099,1e-05,3.05972]
[1778450990970,47.6,81196.03,0.0,0.98086,1e-05,3.0775]
[1778450992984,47.6,81188.21,0.0,0.98074,1e-05,3.09358]
[1778450994999,47.6,81181.71,0.0,0.98064,2e-05,3.10701]
[1778451000034,47.6,81181.15,0.0,0.98062,2e-05,3.10918]
[1778451002048,47.61,81187.46,0.0,0.98071,1e-05,3.09687]
[1778451007084,47.61,81185.74,0.0,0.98068,1e-05,3.10123]
[1778451010106,47.61,81199.23,0.0,0.98088,1e-05,3.07483]
[1778451011113,47.61,81208.98,0.0,0.98102,1e-05,3.05569]
[1778451012120,47.61,81217.0,0.0,0.98114,1e-05,3.04009]
[1778451013127,47.61,81220.87,0.0,0.98119,1e-05,3.03275]
[1778451015142,47.62,81231.14,0.0,0.98134,1e-05,3.01316]
[1778451016417,47.62,81231.14,0.0,0.98134,1e-05,3.01316]
[1778451016558,47.62,81231.14,0.0,0.98134,1e-05,3.01316]
[1778451016659,47.62,81236.6,0.0,0.98141,1e-05,3.0028]
[1778451022191,47.63,81235.83,0.0,0.98139,1e-05,3.00632]
[1778451024205,47.63,81231.42,0.0,0.98132,1e-05,3.0156]
[1778451025701,47.63,81236.09,0.0,0.98139,1e-05,3.00677]
[1778451026704,47.63,81236.09,0.0,0.98139,1e-05,3.00677]
[1778451026808,47.63,81238.97,0.0,0.98142,1e-05,3.00146]
[1778451027094,47.63,81238.97,0.0,0.98142,1e-05,3.00146]
[1778451027231,47.63,81247.13,0.0,0.98154,1e-05,2.98589]
[1778451028259,47.63,81263.21,0.0,0.98177,1e-05,2.9551]
[1778451028998,47.63,81263.21,0.0,0.98177,1e-05,2.9551]
[1778451029266,47.63,81299.86,0.0,0.98228,1e-05,2.88506]
[1778451030273,47.63,81330.36,0.0,0.9827,1e-05,2.82818]
[1778451031285,47.66,81339.02,0.0,0.98278,1e-05,2.81662]
[1778451032245,47.66,81339.02,0.0,0.98278,1e-05,2.81662]
[1778451032292,47.68,81337.46,0.0,0.98271,1e-05,2.82595]
[1778451034313,47.69,81340.99,0.0,0.98275,1e-05,2.82065]
[1778451035315,47.69,81363.75,0.0,0.98306,1e-05,2.77862]
[1778451036475,47.69,81363.75,0.0,0.98306,1e-05,2.77862]
[1778451036497,47.69,81370.56,0.0,0.98314,1e-05,2.76748]
[1778451038340,47.75,81367.13,0.0,0.98299,1e-05,2.78818]
[1778451039344,47.75,81376.85,0.0,0.98312,1e-05,2.77105]
[1778451040390,47.75,81376.85,0.0,0.98312,1e-05,2.77105]
[1778451040472,47.78,81372.96,0.0,0.98301,1e-05,2.7853]
[1778451041357,47.78,81365.17,0.0,0.9829,1e-05,2.80032]
[1778451042364,47.81,81357.45,0.0,0.98275,1e-05,2.8212]
[1778451043373,47.81,81352.95,0.0,0.98269,1e-05,2.83018]
[1778451045385,47.81,81357.73,0.0,0.98275,1e-05,2.82192]
[1778451048407,47.82,81361.28,0.0,0.98278,1e-05,2.81721]
[1778451049417,47.82,81354.02,0.0,0.98268,1e-05,2.83129]
[1778451053446,47.9,81348.79,0.0,0.98247,1e-05,2.85993]
[1778451055460,47.94,81342.59,0.0,0.98231,1e-05,2.88258]
[1778451059488,48.02,81332.65,0.0,0.98203,1e-05,2.92135]
[1778451060495,48.02,81321.65,0.0,0.98187,1e-05,2.94225]
[1778451061502,48.02,81324.42,0.0,0.98191,1e-05,2.93784]
[1778451062509,48.02,81337.28,0.0,0.98208,1e-05,2.91386]
[1778451063516,48.02,81336.44,0.0,0.98207,1e-05,2.91591]
[1778451064528,48.02,81318.49,0.0,0.98181,1e-05,2.95049]
[1778451065530,48.03,81320.65,0.0,0.98184,1e-05,2.94676]
[1778451066537,48.03,81325.18,0.0,0.9819,1e-05,2.93852]
[1778451067711,48.03,81325.18,0.0,0.9819,1e-05,2.93852]
[1778451067544,48.03,81328.59,0.0,0.98195,1e-05,2.93245]
[1778451067816,48.03,81328.59,0.0,0.98195,1e-05,2.93245]
[1778451068551,48.03,81330.01,0.0,0.98196,1e-05,2.93017]
[1778451073586,48.04,81331.65,0.0,0.98197,1e-05,2.92912]
[1778451074576,48.04,81331.65,0.0,0.98197,1e-05,2.92912]
[1778451074593,48.04,81324.83,0.0,0.98187,1e-05,2.94251]
[1778451074813,48.04,81324.83,0.0,0.98187,1e-05,2.94251]
[1778451075601,48.04,81324.2,0.0,0.98186,1e-05,2.94411]
[1778451075809,48.04,81324.2,0.0,0.98186,1e-05,2.94411]
[1778451076608,48.04,81334.96,0.0,0.98201,1e-05,2.92404]
[1778451077614,48.04,81334.51,0.0,0.982,1e-05,2.92532]
[1778451077814,48.04,81334.51,0.0,0.982,1e-05,2.92532]
[1778451078770,48.04,81334.51,0.0,0.982,1e-05,2.92532]
[1778451078621,48.05,81325.25,0.0,0.98187,1e-05,2.94334]
[1778451078809,48.05,81325.25,0.0,0.98187,1e-05,2.94334]
[1778451079628,48.05,81319.04,0.0,0.98178,1e-05,2.95558]
[1778451081642,48.05,81315.9,0.0,0.98173,1e-05,2.96232]
[1778451081810,48.05,81315.9,0.0,0.98173,1e-05,2.96232]
[1778451082649,48.05,81306.56,0.0,0.98159,1e-05,2.9806]
[1778451083658,48.05,81323.24,0.0,0.98182,1e-05,2.94896]
[1778451084663,48.05,81320.08,0.0,0.98178,1e-05,2.95537]
[1778451084897,48.05,81320.08,0.0,0.98178,1e-05,2.95537]
[1778451085068,48.05,81320.08,0.0,0.98178,1e-05,2.95537]
[1778451085671,48.05,81316.14,0.0,0.98172,1e-05,2.96328]
[1778451087684,48.06,81320.32,0.0,0.98177,1e-05,2.95597]
[1778451088691,48.06,81328.24,0.0,0.98188,1e-05,2.94122]
[1778451089698,48.06,81343.88,0.0,0.9821,1e-05,2.91195]
[1778451090705,48.06,81357.76,0.0,0.98229,1e-05,2.88626]
[1778451091712,48.08,81352.57,0.0,0.98219,1e-05,2.89854]
[1778451092719,48.08,81348.38,0.0,0.98213,1e-05,2.90689]
[1778451093726,48.08,81342.28,0.0,0.98204,1e-05,2.91885]
[1778451094733,48.09,81345.51,0.0,0.98209,1e-05,2.91317]
[1778451095740,48.09,81348.62,0.0,0.98213,1e-05,2.90773]
[1778451098142,48.09,81346.67,0.0,0.98209,1e-05,2.91229]
[1778451098311,48.09,81346.67,0.0,0.98209,1e-05,2.91229]
[1778451099769,48.09,81350.77,0.0,0.98214,1e-05,2.90543]
[1778451102172,48.1,81353.5,0.0,0.98217,1e-05,2.90119]
[1778451102792,48.1,81352.84,0.0,0.98216,1e-05,2.90289]
[1778451105530,48.1,81355.33,0.0,0.98219,1e-05,2.89911]
[1778451105580,48.1,81355.33,0.0,0.98219,1e-05,2.89957]
[1778451106822,48.11,81387.88,0.0,0.98263,1e-05,2.83931]
[1778451107829,48.13,81386.79,0.0,0.98257,1e-05,2.84688]
[1778451113726,48.21,81386.9,0.0,0.98242,1e-05,2.86772]
[1778451118906,48.31,81382.57,0.0,0.98218,1e-05,2.90093]
[1778451119917,48.31,81378.0,0.0,0.98212,1e-05,2.90995]
[1778451120920,48.31,81366.16,0.0,0.98195,1e-05,2.93268]
[1778451121927,48.31,81365.65,0.0,0.98194,1e-05,2.93403]
[1778451122934,48.31,81361.54,0.0,0.98188,1e-05,2.9422]
[1778451123941,48.31,81365.21,0.0,0.98193,1e-05,2.93563]
[1778451124948,48.31,81357.71,0.0,0.98182,1e-05,2.95022]
[1778451125955,48.32,81354.22,0.0,0.98177,1e-05,2.95722]
[1778451129422,48.32,81355.1,0.0,0.98178,1e-05,2.95626]
[1778451129576,48.32,81355.1,0.0,0.98178,1e-05,2.95626]
[1778451131997,48.32,81361.15,0.0,0.98185,1e-05,2.94621]
[1778451133004,48.33,81365.91,0.0,0.98192,1e-05,2.93758]
[1778451134011,48.33,81388.5,0.0,0.98222,1e-05,2.8955]
[1778451135085,48.35,81403.24,0.0,0.98239,1e-05,2.87267]
[1778451136040,48.36,81415.93,0.0,0.98253,1e-05,2.85415]
[1778451137045,48.38,81417.39,0.0,0.98251,1e-05,2.85676]
[1778451138051,48.41,81414.55,0.0,0.98243,1e-05,2.86726]
[1778451139058,48.42,81407.37,0.0,0.9823,1e-05,2.88565]
[1778451141072,48.46,81404.49,0.0,0.98219,1e-05,2.90041]
[1778451144093,48.51,81408.94,0.0,0.98216,1e-05,2.90526]
[1778451145100,48.53,81413.58,0.0,0.98219,1e-05,2.90096]
[1778451146844,48.53,81413.58,0.0,0.98219,1e-05,2.90096]
[1778451147110,48.55,81411.71,0.0,0.98213,1e-05,2.90887]
[1778451147114,48.56,81411.1,0.0,0.98209,1e-05,2.91429]
[1778451149666,48.58,81411.31,0.0,0.98207,1e-05,2.91806]
[1778451149811,48.58,81411.31,0.0,0.98207,1e-05,2.91806]
[1778451151144,48.62,81405.89,0.0,0.98192,1e-05,2.93801]
[1778451152987,48.62,81405.89,0.0,0.98192,1e-05,2.93801]
[1778451152150,48.63,81400.42,0.0,0.98184,1e-05,2.94867]
[1778451153160,48.63,81392.77,0.0,0.98173,1e-05,2.96346]
[1778451155174,48.63,81385.48,0.0,0.98163,1e-05,2.97793]
[1778451156720,48.63,81385.48,0.0,0.98163,1e-05,2.97793]
[1778451156801,48.63,81377.86,0.0,0.98151,1e-05,2.99299]
[1778451161216,48.64,81375.02,0.0,0.98147,1e-05,2.9995]
[1778451166251,48.64,81375.16,0.0,0.98146,1e-05,3.00055]
[1778451167258,48.64,81371.35,0.0,0.9814,1e-05,3.0081]
[1778451168706,48.64,81371.35,0.0,0.9814,1e-05,3.0081]
[1778451168810,48.64,81371.35,0.0,0.9814,1e-05,3.0081]
[1778451168751,48.64,81369.15,0.0,0.98137,1e-05,3.01282]
[1778451169272,48.64,81370.01,0.0,0.98138,1e-05,3.01117]
[1778451170279,48.65,81359.05,0.0,0.98122,1e-05,3.03245]
[1778451172293,48.65,81357.14,0.0,0.98119,1e-05,3.03659]
[1778451176321,48.65,81344.52,0.0,0.981,1e-05,3.06179]
[1778451177331,48.65,81341.26,0.0,0.98096,1e-05,3.06832]
[1778451178337,48.65,81329.78,0.0,0.98079,1e-05,3.09084]
[1778451180351,48.65,81328.52,0.0,0.98077,1e-05,3.09358]
[1778451181358,48.65,81334.37,0.0,0.98085,1e-05,3.08227]
[1778451183389,48.65,81328.84,0.0,0.98077,1e-05,3.0933]
[1778451184396,48.65,81320.68,0.0,0.98065,1e-05,3.10939]
[1778451185404,48.65,81310.75,0.0,0.9805,1e-05,3.12903]
[1778451187418,48.65,81310.51,0.0,0.9805,1e-05,3.12966]
[1778451192453,48.66,81308.34,0.0,0.98047,1e-05,3.1341]
[1778451194153,48.66,81307.96,0.0,0.98046,1e-05,3.13487]
[1778451194308,48.66,81307.96,0.0,0.98046,1e-05,3.13487]
[1778451196482,48.66,81296.94,0.0,0.9803,1e-05,3.15675]
[1778451197489,48.66,81292.28,0.0,0.98023,1e-05,3.16599]
[1778451198273,48.66,81292.28,0.0,0.98023,1e-05,3.16599]
[1778451198308,48.66,81292.28,0.0,0.98023,1e-05,3.16599]
[1778451198496,48.66,81292.09,0.0,0.98022,1e-05,3.16633]
[1778451201521,48.66,81307.15,0.0,0.98045,1e-05,3.13636]
[1778451202815,48.66,81307.15,0.0,0.98045,1e-05,3.13636]
[1778451202911,48.66,81311.34,0.0,0.98051,1e-05,3.12811]
[1778451203069,48.66,81311.34,0.0,0.98051,1e-05,3.12811]
[1778451203535,48.66,81309.97,0.0,0.98049,1e-05,3.13084]
[1778451205722,48.66,81311.23,0.0,0.98051,1e-05,3.12839]
[1778451205811,48.66,81311.23,0.0,0.98051,1e-05,3.12839]
[1778451211591,48.66,81311.38,0.0,0.98052,1e-05,3.12595]
[1778451213605,48.66,81314.2,0.0,0.98056,1e-05,3.12045]
[1778451214612,48.66,81318.77,0.0,0.98063,1e-05,3.11151]
[1778451215619,48.66,81329.06,0.0,0.98078,1e-05,3.09141]
[1778451216649,48.66,81329.06,0.0,0.98078,1e-05,3.09141]
[1778451216813,48.66,81329.06,0.0,0.98078,1e-05,3.09141]
[1778451216913,48.66,81328.68,0.0,0.98077,1e-05,3.09224]
[1778451217633,48.66,81321.9,0.0,0.98067,1e-05,3.10559]
[1778451218640,48.66,81318.49,0.0,0.98062,1e-05,3.11234]
[1778451220836,48.66,81318.34,0.0,0.98062,1e-05,3.11269]
[1778451221061,48.66,81318.34,0.0,0.98062,1e-05,3.11274]
[1778451225796,48.66,81317.29,0.0,0.9806,1e-05,3.11497]
[1778451225815,48.66,81317.29,0.0,0.9806,1e-05,3.11497]
[1778451225839,48.66,81316.49,0.0,0.98059,1e-05,3.11659]
[1778451226697,48.66,81319.61,0.0,0.98064,1e-05,3.11049]
[1778451227919,48.66,81319.61,0.0,0.98064,1e-05,3.11049]
[1778451228061,48.66,81319.57,0.0,0.98064,1e-05,3.11062]
[1778451228711,48.66,81323.91,0.0,0.9807,1e-05,3.10215]
[1778451232860,48.66,81323.47,0.0,0.98069,1e-05,3.1032]
[1778451232927,48.66,81323.37,0.0,0.98069,1e-05,3.10345]
[1778451233060,48.66,81323.37,0.0,0.98069,1e-05,3.10345]
[1778451233746,48.66,81318.91,0.0,0.98063,1e-05,3.11225]
[1778451234753,48.66,81315.85,0.0,0.98058,1e-05,3.1183]
[1778451236607,48.66,81315.44,0.0,0.98057,1e-05,3.11914]
[1778451236810,48.66,81315.44,0.0,0.98057,1e-05,3.11914]
[1778451239392,48.66,81314.19,0.0,0.98055,1e-05,3.12166]
[1778451239560,48.66,81314.19,0.0,0.98055,1e-05,3.12166]
[1778451239789,48.66,81321.38,0.0,0.98066,1e-05,3.10755]
[1778451241803,48.66,81318.93,0.0,0.98062,1e-05,3.11245]
[1778451242782,48.66,81318.93,0.0,0.98062,1e-05,3.11245]
[1778451242813,48.66,81318.93,0.0,0.98062,1e-05,3.11245]
[1778451244824,48.66,81324.27,0.0,0.9807,1e-05,3.10206]
[1778451247355,48.66,81324.21,0.0,0.9807,1e-05,3.10223]
[1778451247560,48.66,81324.21,0.0,0.9807,1e-05,3.10223]
[1778451247845,48.66,81321.39,0.0,0.98066,1e-05,3.10785]
[1778451248853,48.66,81316.19,0.0,0.98058,1e-05,3.1181]
[1778451250081,48.66,81314.2,0.0,0.98055,1e-05,3.12204]
[1778451250309,48.66,81314.2,0.0,0.98055,1e-05,3.12204]
[1778451251873,48.66,81311.69,0.0,0.98052,1e-05,3.127]
[1778451253847,48.66,81311.81,0.0,0.98052,1e-05,3.12677]
[1778451254060,48.66,81309.86,0.0,0.98049,1e-05,3.13061]
[1778451254958,48.66,81309.86,0.0,0.98049,1e-05,3.13061]
[1778451255059,48.66,81308.55,0.0,0.98047,1e-05,3.13319]
[1778451255902,48.66,81306.81,0.0,0.98044,1e-05,3.13662]
[1778451258665,48.66,81305.84,0.0,0.98043,1e-05,3.13851]
[1778451258812,48.66,81305.84,0.0,0.98043,1e-05,3.13851]
[1778451260936,48.66,81309.18,0.0,0.98048,1e-05,3.13186]
[1778451261968,48.66,81309.18,0.0,0.98048,1e-05,3.13186]
[1778451261943,48.66,81313.01,0.0,0.98054,1e-05,3.1243]
[1778451262058,48.66,81313.01,0.0,0.98054,1e-05,3.1243]
[1778451262950,48.66,81315.27,0.0,0.98057,1e-05,3.11986]
[1778451263699,48.66,81315.27,0.0,0.98057,1e-05,3.11986]
[1778451263812,48.66,81315.27,0.0,0.98057,1e-05,3.11986]
[1778451265971,48.66,81324.48,0.0,0.9807,1e-05,3.10183]
[1778451266978,48.66,81327.11,0.0,0.98074,1e-05,3.09673]
[1778451268992,48.66,81322.22,0.0,0.98067,1e-05,3.10643]
[1778451269857,48.66,81322.22,0.0,0.98067,1e-05,3.10643]
[1778451270068,48.66,81321.58,0.0,0.98066,1e-05,3.10772]
[1778451272015,48.66,81323.64,0.0,0.9807,1e-05,3.10143]
[1778451275035,48.66,81326.15,0.0,0.98074,1e-05,3.09668]
[1778451276044,48.66,81326.15,0.0,0.98074,1e-05,3.09668]
[1778451276075,48.66,81326.15,0.0,0.98074,1e-05,3.09668]
[1778451276810,48.66,81326.15,0.0,0.98074,1e-05,3.09668]
[1778451276855,48.66,81325.92,0.0,0.98073,1e-05,3.09725]
[1778451285105,48.67,81325.39,0.0,0.98072,1e-05,3.09876]
[1778451288477,48.67,81325.14,0.0,0.98072,1e-05,3.09937]
[1778451288561,48.67,81325.14,0.0,0.98072,1e-05,3.09937]
[1778451291148,48.67,81320.43,0.0,0.98065,1e-05,3.10884]
[1778451292155,48.67,81306.39,0.0,0.98044,1e-05,3.13652]
[1778451293162,48.67,81301.85,0.0,0.98037,1e-05,3.14549]
[1778451295176,48.67,81312.53,0.0,0.98053,1e-05,3.12437]
[1778451296498,48.67,81312.53,0.0,0.98053,1e-05,3.12437]
[1778451296565,48.67,81312.53,0.0,0.98053,1e-05,3.12437]
[1778451296813,48.67,81312.53,0.0,0.98053,1e-05,3.12437]
[1778451296892,48.67,81312.02,0.0,0.98052,1e-05,3.1254]
[1778451297492,48.67,81312.02,0.0,0.98052,1e-05,3.1254]
[1778451301218,48.67,81318.61,0.0,0.98062,1e-05,3.1125]
[1778451302225,48.67,81323.62,0.0,0.98069,1e-05,3.10271]
[1778451303655,48.67,81323.62,0.0,0.98069,1e-05,3.10271]
[1778451303816,48.67,81323.62,0.0,0.98069,1e-05,3.10271]
[1778451303897,48.67,81329.25,0.0,0.98077,1e-05,3.09182]
[1778451306253,48.67,81321.88,0.0,0.98067,1e-05,3.10639]
[1778451307801,48.67,81321.88,0.0,0.98067,1e-05,3.10639]
[1778451307811,48.67,81321.88,0.0,0.98067,1e-05,3.10639]
[1778451307848,48.67,81322.17,0.0,0.98067,1e-05,3.10593]
[1778451308336,48.67,81322.17,0.0,0.98067,1e-05,3.10593]
[1778451308560,48.67,81322.17,0.0,0.98067,1e-05,3.10593]
[1778451308561,48.67,81323.03,0.0,0.98068,1e-05,3.1043]
[1778451309274,48.67,81318.57,0.0,0.98062,1e-05,3.11304]
[1778451311226,48.67,81318.69,0.0,0.98062,1e-05,3.11285]
[1778451311311,48.67,81318.69,0.0,0.98062,1e-05,3.11285]
[1778451314309,48.67,81308.93,0.0,0.98047,1e-05,3.13223]
[1778451315316,48.67,81306.59,0.0,0.98044,1e-05,3.13685]
[1778451316323,48.67,81292.79,0.0,0.98023,1e-05,3.16419]
[1778451317330,48.67,81289.88,0.0,0.98019,1e-05,3.16993]
[1778451318788,48.67,81289.88,0.0,0.98019,1e-05,3.16993]
[1778451318812,48.67,81289.88,0.0,0.98019,1e-05,3.16993]
[1778451320162,48.67,81288.82,0.0,0.98018,1e-05,3.17191]
[1778451320310,48.67,81288.82,0.0,0.98018,1e-05,3.17191]
[1778451320353,48.67,81291.03,0.0,0.98021,1e-05,3.16744]
[1778451321360,48.67,81297.27,0.0,0.9803,1e-05,3.15499]
[1778451322368,48.67,81287.9,0.0,0.98016,1e-05,3.17359]
[1778451323374,48.67,81280.69,0.0,0.98005,2e-05,3.18792]
[1778451325235,48.67,81280.62,0.0,0.98005,2e-05,3.18798]
[1778451325314,48.67,81280.62,0.0,0.98005,2e-05,3.18798]
[1778451330423,48.67,81279.24,0.0,0.98004,2e-05,3.19024]
[1778451334660,48.67,81279.43,0.0,0.98006,2e-05,3.18724]
[1778451334816,48.67,81279.43,0.0,0.98006,2e-05,3.18724]
[1778451335648,48.67,81279.43,0.0,0.98006,2e-05,3.18709]
[1778451335811,48.67,81279.43,0.0,0.98006,2e-05,3.18709]
[1778451335856,48.66,81278.6,0.0,0.98005,2e-05,3.18867]
[1778451341502,48.66,81280.28,0.0,0.98007,2e-05,3.18494]
[1778451346869,48.66,81281.36,0.0,0.98009,2e-05,3.18251]
[1778451347062,48.66,81281.36,0.0,0.98009,2e-05,3.18251]
[1778451352581,48.66,81280.94,0.0,0.98009,2e-05,3.18293]
[1778451356380,48.66,81282.06,0.0,0.98011,2e-05,3.18048]
[1778451356560,48.66,81282.06,0.0,0.98011,2e-05,3.18048]
[1778451357582,48.66,81281.53,0.0,0.9801,2e-05,3.18148]
[1778451357809,48.66,81281.53,0.0,0.9801,2e-05,3.18148]
[1778451357903,48.66,81281.48,0.0,0.9801,2e-05,3.18153]
[1778451360637,48.66,81270.12,0.0,0.97993,2e-05,3.20413]
[1778451361644,48.66,81266.68,0.0,0.97988,2e-05,3.21095]
[1778451362916,48.66,81266.68,0.0,0.97988,2e-05,3.21095]
[1778451363062,48.66,81266.68,0.0,0.97988,2e-05,3.21095]
[1778451368696,48.66,81269.73,0.0,0.97993,2e-05,3.20404]
[1778451371726,48.66,81257.73,0.0,0.97975,2e-05,3.22804]
[1778451372729,48.65,81237.73,0.0,0.97944,2e-05,3.26844]
[1778451373736,48.65,81234.31,0.0,0.97939,2e-05,3.27522]
[1778451376757,48.65,81239.89,0.0,0.97948,2e-05,3.26321]
[1778451378300,48.65,81242.97,0.0,0.97953,2e-05,3.25674]
[1778451378310,48.65,81242.97,0.0,0.97953,2e-05,3.25674]
[1778451380786,48.65,81232.27,0.0,0.97937,2e-05,3.27798]
[1778451382605,48.65,81233.15,0.0,0.97939,2e-05,3.27596]
[1778451382815,48.65,81233.15,0.0,0.97939,2e-05,3.27596]
[1778451385000,48.65,81236.34,0.0,0.97944,2e-05,3.26901]
[1778451385060,48.65,81236.34,0.0,0.97944,2e-05,3.26901]
[1778451385043,48.65,81237.82,0.0,0.97946,2e-05,3.26578]
[1778451389222,48.64,81234.51,0.0,0.97942,2e-05,3.27171]
[1778451389309,48.64,81234.51,0.0,0.97942,2e-05,3.27171]
[1778451394884,48.64,81232.55,0.0,0.97941,2e-05,3.27198]
[1778451396899,48.64,81227.75,0.0,0.97934,2e-05,3.28135]
[1778451397905,48.64,81232.53,0.0,0.97942,2e-05,3.27134]
[1778451398406,48.64,81232.53,0.0,0.97942,2e-05,3.27134]
[1778451398564,48.64,81232.53,0.0,0.97942,2e-05,3.27134]
[1778451400365,48.63,81233.83,0.0,0.97944,2e-05,3.26825]
[1778451400562,48.63,81233.83,0.0,0.97944,2e-05,3.26825]
[1778451400926,48.63,81236.28,0.0,0.97948,2e-05,3.26303]
[1778451401794,48.63,81236.28,0.0,0.97948,2e-05,3.26303]
[1778451403903,48.63,81232.15,0.0,0.97942,2e-05,3.27103]
[1778451405613,48.63,81231.31,0.0,0.97941,2e-05,3.2723]
[1778451406981,48.63,81226.16,0.0,0.97933,2e-05,3.28237]
[1778451407372,48.63,81226.16,0.0,0.97933,2e-05,3.28237]
[1778451407984,48.63,81215.65,0.0,0.97917,2e-05,3.3037]
[1778451408991,48.63,81216.15,0.0,0.97918,2e-05,3.30238]
[1778451410892,48.63,81215.58,0.0,0.97917,2e-05,3.30328]
[1778451413021,48.62,81223.49,0.0,0.9793,2e-05,3.28617]
[1778451414028,48.62,81224.71,0.0,0.97932,2e-05,3.28342]
[1778451416091,48.62,81228.06,0.0,0.97938,2e-05,3.27632]
[1778451416135,48.62,81225.42,0.0,0.97934,2e-05,3.28149]
[1778451416311,48.62,81225.42,0.0,0.97934,2e-05,3.28149]
[1778451419925,48.62,81220.05,0.0,0.97926,2e-05,3.29176]
[1778451420060,48.62,81220.05,0.0,0.97926,2e-05,3.29176]
[1778451425224,48.61,81218.43,0.0,0.97925,2e-05,3.29352]
[1778451425309,48.61,81218.43,0.0,0.97925,2e-05,3.29352]
[1778451426114,48.61,81214.76,0.0,0.97919,2e-05,3.3008]
[1778451427757,48.61,81214.9,0.0,0.9792,2e-05,3.30024]
[1778451427808,48.61,81214.9,0.0,0.9792,2e-05,3.30024]
[1778451432788,48.6,81213.72,0.0,0.97919,2e-05,3.30133]
[1778451432810,48.6,81213.72,0.0,0.97919,2e-05,3.30133]
[1778451433164,48.6,81213.54,0.0,0.97919,2e-05,3.30143]
[1778451435481,48.6,81212.8,0.0,0.97918,2e-05,3.30241]
[1778451435569,48.6,81212.8,0.0,0.97918,2e-05,3.30241]
[1778451441219,48.6,81209.95,0.0,0.97915,2e-05,3.30672]
[1778451442117,48.6,81209.95,0.0,0.97915,2e-05,3.30672]
[1778451442311,48.59,81209.61,0.0,0.97914,2e-05,3.30714]
[1778451444082,48.59,81209.61,0.0,0.97914,2e-05,3.30714]
[1778451447792,48.59,81212.31,0.0,0.97919,2e-05,3.30049]
[1778451448271,48.59,81224.61,0.0,0.97939,2e-05,3.27473]
[1778451449278,48.59,81220.29,0.0,0.97932,2e-05,3.28336]
[1778451451177,48.59,81220.29,0.0,0.97932,2e-05,3.28336]
[1778451451186,48.59,81215.77,0.0,0.97927,2e-05,3.28975]
[1778451451292,48.59,81222.89,0.0,0.97938,2e-05,3.27515]
[1778451453306,48.58,81227.27,0.0,0.97945,2e-05,3.26576]
[1778451454955,48.58,81227.27,0.0,0.97945,2e-05,3.26576]
[1778451454978,48.58,81239.33,0.0,0.97964,2e-05,3.241]
[1778451455320,48.58,81264.4,0.0,0.98002,2e-05,3.19025]
[1778451456327,48.58,81266.54,0.0,0.98006,2e-05,3.18589]
[1778451457334,48.58,81275.67,0.0,0.98019,1e-05,3.16758]
[1778451458341,48.58,81285.24,0.0,0.98034,1e-05,3.14851]
[1778451459348,48.58,81290.09,0.0,0.98041,1e-05,3.1389]
[1778451460967,48.58,81290.09,0.0,0.98041,1e-05,3.1389]
[1778451461362,48.58,81300.18,0.0,0.98056,1e-05,3.11902]
[1778451462369,48.58,81303.08,0.0,0.9806,1e-05,3.11337]
[1778451463376,48.58,81308.99,0.0,0.98069,1e-05,3.10183]
[1778451464597,48.58,81308.99,0.0,0.98069,1e-05,3.10183]
[1778451464644,48.58,81326.59,0.0,0.98094,1e-05,3.06752]
[1778451465395,48.58,81342.44,0.0,0.98117,1e-05,3.03695]
[1778451466402,48.59,81336.44,0.0,0.98108,1e-05,3.04876]
[1778451468061,48.59,81336.44,0.0,0.98108,1e-05,3.04876]
[1778451468416,48.59,81343.58,0.0,0.98118,1e-05,3.03532]
[1778451470430,48.59,81343.24,0.0,0.98117,1e-05,3.03639]
[1778451471660,48.59,81343.24,0.0,0.98117,1e-05,3.03639]
[1778451471709,48.59,81354.17,0.0,0.98133,1e-05,3.01555]
[1778451472444,48.59,81353.19,0.0,0.98131,1e-05,3.01767]
[1778451473451,48.59,81340.47,0.0,0.98113,1e-05,3.04242]
[1778451474458,48.59,81335.36,0.0,0.98105,1e-05,3.05251]
[1778451475976,48.59,81335.36,0.0,0.98105,1e-05,3.05251]
[1778451476045,48.59,81324.57,0.0,0.9809,1e-05,3.07365]
[1778451476481,48.59,81287.0,0.0,0.98034,1e-05,3.14768]
[1778451477488,48.59,81276.73,0.0,0.98019,1e-05,3.16812]
[1778451478495,48.59,81286.87,0.0,0.98034,1e-05,3.14792]
[1778451479402,48.59,81286.87,0.0,0.98034,1e-05,3.14792]
[1778451479502,48.59,81288.9,0.0,0.98037,1e-05,3.1439]
[1778451481790,48.59,81286.63,0.0,0.98034,1e-05,3.14842]
[1778451482525,48.59,81324.56,0.0,0.98089,1e-05,3.07385]
[1778451483536,48.59,81343.98,0.0,0.98117,1e-05,3.03632]
[1778451484539,48.59,81350.38,0.0,0.98126,1e-05,3.02419]
[1778451485556,48.59,81350.38,0.0,0.98126,1e-05,3.02419]
[1778451485587,48.59,81356.95,0.0,0.98136,1e-05,3.01179]
[1778451486553,48.6,81367.36,0.0,0.9815,1e-05,2.99212]
[1778451487560,48.6,81365.3,0.0,0.98147,1e-05,2.99633]
[1778451489872,48.6,81364.85,0.0,0.98146,1e-05,2.99746]
[1778451493432,48.6,81363.07,0.0,0.98143,1e-05,3.00192]
[1778451494650,48.6,81354.51,0.0,0.9813,1e-05,3.01884]
[1778451495656,48.6,81343.13,0.0,0.98114,1e-05,3.04099]
[1778451496663,48.61,81349.65,0.0,0.98123,1e-05,3.02861]
[1778451498677,48.61,81343.83,0.0,0.98115,1e-05,3.04027]
[1778451502467,48.61,81344.62,0.0,0.98115,1e-05,3.03936]
[1778451502565,48.61,81344.62,0.0,0.98115,1e-05,3.03936]
[1778451504720,48.61,81335.0,0.0,0.98101,1e-05,3.05858]
[1778451505727,48.61,81316.29,0.0,0.98074,1e-05,3.09526]
[1778451506381,48.61,81316.29,0.0,0.98074,1e-05,3.09526]
[1778451506734,48.61,81337.41,0.0,0.98104,1e-05,3.05428]
[1778451507741,48.61,81342.41,0.0,0.98111,1e-05,3.04471]
[1778451508749,48.61,81342.47,0.0,0.98111,1e-05,3.04477]
[1778451509926,48.61,81342.47,0.0,0.98111,1e-05,3.04477]
[1778451510601,48.62,81345.77,0.0,0.98116,1e-05,3.03878]
[1778451510763,48.62,81358.44,0.0,0.98134,1e-05,3.0144]
[1778451511770,48.62,81365.04,0.0,0.98144,1e-05,2.99968]
[1778451512777,48.62,81364.32,0.0,0.98143,1e-05,3.0013]
[1778451514243,48.62,81364.32,0.0,0.98143,1e-05,3.0013]
[1778451514250,48.62,81357.37,0.0,0.98133,1e-05,3.01514]
[1778451514791,48.62,81349.45,0.0,0.98122,1e-05,3.03037]
[1778451516805,48.62,81349.88,0.0,0.98122,1e-05,3.02999]
[1778451517812,48.62,81339.99,0.0,0.98108,1e-05,3.04929]
[1778451518819,48.62,81335.53,0.0,0.98101,1e-05,3.05814]
[1778451519829,48.62,81335.09,0.0,0.981,1e-05,3.05917]
[1778451521044,48.62,81335.09,0.0,0.981,1e-05,3.05917]
[1778451521063,48.62,81335.09,0.0,0.981,1e-05,3.05917]
[1778451521081,48.62,81335.54,0.0,0.98101,1e-05,3.05862]
[1778451521840,48.62,81329.22,0.0,0.98091,1e-05,3.0709]
[1778451522847,48.63,81324.6,0.0,0.98085,1e-05,3.08007]
[1778451523854,48.63,81313.9,0.0,0.98069,1e-05,3.10113]
[1778451524861,48.63,81308.5,0.0,0.98061,1e-05,3.11186]
[1778451526271,48.63,81308.5,0.0,0.98061,1e-05,3.11186]
[1778451525868,48.63,81305.78,0.0,0.98057,1e-05,3.1173]
[1778451526875,48.63,81315.16,0.0,0.98071,1e-05,3.09894]
[1778451527882,48.63,81323.24,0.0,0.98082,1e-05,3.08327]
[1778451530084,48.63,81325.05,0.0,0.98085,1e-05,3.07974]
[1778451530141,48.63,81323.9,0.0,0.98083,1e-05,3.08222]
[1778451530903,48.63,81308.2,0.0,0.9806,1e-05,3.11298]
[1778451531910,48.63,81315.64,0.0,0.98071,1e-05,3.09854]
[1778451532917,48.63,81320.16,0.0,0.98077,1e-05,3.08978]
[1778451536471,48.63,81316.76,0.0,0.98072,1e-05,3.09671]
[1778451536564,48.63,81316.76,0.0,0.98072,1e-05,3.09671]
[1778451536945,48.63,81314.59,0.0,0.98069,1e-05,3.10104]
[1778451540098,48.63,81317.75,0.0,0.98074,1e-05,3.09497]
[1778451540309,48.63,81317.75,0.0,0.98074,1e-05,3.09497]
[1778451542599,48.63,81321.64,0.0,0.98079,1e-05,3.0876]
[1778451542991,48.63,81325.89,0.0,0.98085,1e-05,3.07939]
[1778451543997,48.63,81335.47,0.0,0.98099,1e-05,3.06086]
[1778451544661,48.63,81335.47,0.0,0.98099,1e-05,3.06086]
[1778451544808,48.63,81335.47,0.0,0.98099,1e-05,3.06086]
[1778451545009,48.63,81336.98,0.0,0.98101,1e-05,3.05806]
[1778451546011,48.63,81344.9,0.0,0.98112,1e-05,3.04288]
[1778451547018,48.63,81357.37,0.0,0.9813,1e-05,3.01903]
[1778451548025,48.63,81359.47,0.0,0.98133,1e-05,3.01521]
[1778451550208,48.64,81359.23,0.0,0.98132,1e-05,3.01588]
[1778451550308,48.64,81359.23,0.0,0.98132,1e-05,3.01588]
[1778451551046,48.64,81353.2,0.0,0.98123,1e-05,3.02789]
[1778451552053,48.64,81346.72,0.0,0.98114,1e-05,3.04057]
[1778451553654,48.64,81347.52,0.0,0.98115,1e-05,3.0392]
[1778451553813,48.64,81347.52,0.0,0.98115,1e-05,3.0392]
[1778451554067,48.64,81348.1,0.0,0.98116,1e-05,3.03825]
[1778451555074,48.64,81356.05,0.0,0.98127,1e-05,3.02311]
[1778451556136,48.64,81356.05,0.0,0.98127,1e-05,3.02311]
[1778451556313,48.64,81356.05,0.0,0.98127,1e-05,3.02311]
[1778451556360,48.64,81361.01,0.0,0.98134,1e-05,3.01379]
[1778451560367,48.64,81363.94,0.0,0.98138,1e-05,3.00882]
[1778451560565,48.64,81365.67,0.0,0.9814,1e-05,3.00574]
[1778451562128,48.65,81371.5,0.0,0.98148,1e-05,2.99506]
[1778451563134,48.65,81381.03,0.0,0.98161,1e-05,2.97717]
[1778451564141,48.65,81375.62,0.0,0.98153,1e-05,2.98774]
[1778451564950,48.65,81375.62,0.0,0.98153,1e-05,2.98774]
[1778451565063,48.65,81375.62,0.0,0.98153,1e-05,2.98774]
[1778451567226,48.65,81376.43,0.0,0.98154,1e-05,2.98672]
[1778451567314,48.65,81376.43,0.0,0.98154,1e-05,2.98672]
[1778451567325,48.65,81377.22,0.0,0.98155,1e-05,2.98548]
[1778451571190,48.65,81374.08,0.0,0.98151,1e-05,2.99026]
[1778451571507,48.65,81374.08,0.0,0.98151,1e-05,2.99026]
[1778451571562,48.65,81374.08,0.0,0.98151,1e-05,2.99026]
[1778451574997,48.66,81378.77,0.0,0.98157,1e-05,2.98215]
[1778451575063,48.66,81378.77,0.0,0.98157,1e-05,2.98215]
[1778451575218,48.66,81378.92,0.0,0.98157,1e-05,2.98214]
[1778451576791,48.66,81378.2,0.0,0.98156,1e-05,2.98379]
[1778451576812,48.66,81378.2,0.0,0.98156,1e-05,2.98379]
[1778451577233,48.66,81368.91,0.0,0.98143,1e-05,3.00178]
[1778451578240,48.66,81359.1,0.0,0.98128,1e-05,3.02081]
[1778451579247,48.66,81358.57,0.0,0.98128,1e-05,3.02205]
[1778451579957,48.66,81358.57,0.0,0.98128,1e-05,3.02205]
[1778451580073,48.66,81358.57,0.0,0.98128,1e-05,3.02205]
[1778451580254,48.66,81358.41,0.0,0.98127,1e-05,3.02257]
[1778451581261,48.66,81354.29,0.0,0.98121,1e-05,3.0307]
[1778451582144,48.66,81354.29,0.0,0.98121,1e-05,3.0307]
[1778451582150,48.66,81354.29,0.0,0.98121,1e-05,3.0307]
[1778451583275,48.67,81347.34,0.0,0.98111,1e-05,3.04449]
[1778451586138,48.67,81350.45,0.0,0.98115,1e-05,3.03885]
[1778451586309,48.67,81350.45,0.0,0.98115,1e-05,3.03885]
[1778451587159,48.67,81353.28,0.0,0.98119,1e-05,3.03358]
[1778451587314,48.67,81353.28,0.0,0.98119,1e-05,3.03358]
[1778451587315,48.67,81353.9,0.0,0.9812,1e-05,3.03258]
[1778451592338,48.67,81352.6,0.0,0.98117,1e-05,3.03604]
[1778451592473,48.67,81352.6,0.0,0.98117,1e-05,3.03604]
[1778451592558,48.67,81352.6,0.0,0.98117,1e-05,3.03604]
[1778451596366,48.68,81344.52,0.0,0.98105,1e-05,3.05237]
[1778451596710,48.68,81344.52,0.0,0.98105,1e-05,3.05237]
[1778451596809,48.68,81344.52,0.0,0.98105,1e-05,3.05237]
[1778451598087,48.68,81345.64,0.0,0.98107,1e-05,3.05037]
[1778451598315,48.68,81345.64,0.0,0.98107,1e-05,3.05037]
[1778451598380,48.68,81345.1,0.0,0.98106,1e-05,3.05157]
[1778451600395,48.68,81341.38,0.0,0.981,1e-05,3.0591]
[1778451601401,48.68,81333.85,0.0,0.98089,1e-05,3.07387]
[1778451601895,48.68,81333.85,0.0,0.98089,1e-05,3.07387]
[1778451602060,48.68,81333.85,0.0,0.98089,1e-05,3.07387]
[1778451605471,48.68,81321.03,0.0,0.9807,1e-05,3.09939]
[1778451607322,48.68,81321.03,0.0,0.9807,1e-05,3.09939]
[1778451606478,48.68,81321.51,0.0,0.98071,1e-05,3.09853]
[1778451607561,48.68,81321.51,0.0,0.98071,1e-05,3.09853]
[1778451612521,48.68,81312.71,0.0,0.98057,1e-05,3.11629]
[1778451613909,48.68,81312.71,0.0,0.98057,1e-05,3.11629]
[1778451614068,48.68,81312.71,0.0,0.98057,1e-05,3.11629]
[1778451614124,48.68,81311.7,0.0,0.98056,1e-05,3.11837]
[1778451615257,48.68,81311.7,0.0,0.98056,1e-05,3.11837]
[1778451615358,48.68,81304.17,0.0,0.98045,1e-05,3.13323]
[1778451616548,48.68,81298.71,0.0,0.98037,1e-05,3.14404]
[1778451621694,48.68,81299.11,0.0,0.98037,1e-05,3.14326]
[1778451621818,48.68,81299.11,0.0,0.98037,1e-05,3.14326]
[1778451621918,48.68,81299.62,0.0,0.98038,1e-05,3.14226]
[1778451624614,48.68,81304.37,0.0,0.98045,1e-05,3.13291]
[1778451625621,48.68,81310.4,0.0,0.98054,1e-05,3.12105]
[1778451626628,48.68,81303.48,0.0,0.98044,1e-05,3.13474]
[1778451627635,48.68,81299.44,0.0,0.98038,1e-05,3.14275]
[1778451629649,48.68,81303.37,0.0,0.98043,1e-05,3.135]
[1778451633677,48.68,81300.22,0.0,0.9804,1e-05,3.13894]
[1778451635485,48.68,81300.22,0.0,0.9804,1e-05,3.13894]
[1778451634684,48.68,81307.04,0.0,0.9805,1e-05,3.12549]
[1778451635691,48.68,81336.6,0.0,0.98093,1e-05,3.06768]
[1778451636698,48.68,81350.27,0.0,0.98113,1e-05,3.04135]
[1778451637705,48.68,81356.36,0.0,0.98122,1e-05,3.0298]
[1778451639082,48.68,81356.36,0.0,0.98122,1e-05,3.0298]
[1778451639163,48.69,81360.66,0.0,0.98127,1e-05,3.02195]
[1778451640726,48.69,81354.03,0.0,0.98118,1e-05,3.0349]
[1778451645763,48.69,81355.25,0.0,0.98119,1e-05,3.03355]
[1778451649036,48.69,81355.74,0.0,0.98119,1e-05,3.03301]
[1778451649060,48.69,81352.16,0.0,0.98114,1e-05,3.0403]
[1778451651808,48.7,81343.18,0.0,0.98101,1e-05,3.05803]
[1778451652815,48.7,81338.4,0.0,0.98094,1e-05,3.06746]
[1778451654024,48.7,81338.4,0.0,0.98094,1e-05,3.06746]
[1778451654063,48.7,81338.4,0.0,0.98094,1e-05,3.06746]
[1778451654125,48.7,81338.63,0.0,0.98094,1e-05,3.0673]
[1778451656843,48.7,81334.07,0.0,0.98087,1e-05,3.07646]
[1778451657850,48.7,81328.14,0.0,0.98078,1e-05,3.08814]
[1778451661878,48.7,81333.71,0.0,0.98086,1e-05,3.0777]
[1778451662730,48.7,81333.71,0.0,0.98086,1e-05,3.0777]
[1778451662895,48.7,81308.41,0.0,0.98049,1e-05,3.12736]
[1778451663892,48.7,81296.53,0.0,0.98031,1e-05,3.15096]
[1778451664899,48.7,81296.68,0.0,0.98031,1e-05,3.15069]
[1778451665906,48.7,81298.15,0.0,0.98034,1e-05,3.14777]
[1778451666556,48.7,81298.15,0.0,0.98034,1e-05,3.14777]
[1778451670942,48.7,81290.49,0.0,0.98022,1e-05,3.16292]
[1778451672080,48.7,81290.49,0.0,0.98022,1e-05,3.16292]
[1778451672323,48.7,81282.45,0.0,0.9801,2e-05,3.17888]
[1778451674561,48.7,81280.16,0.0,0.98007,2e-05,3.18339]
[1778451674718,48.7,81280.16,0.0,0.98007,2e-05,3.18339]
[1778451674810,48.7,81280.16,0.0,0.98007,2e-05,3.18339]
[1778451674971,48.7,81280.26,0.0,0.98007,2e-05,3.18313]
[1778451678565,48.7,81278.71,0.0,0.98005,2e-05,3.18603]
[1778451680010,48.7,81270.86,0.0,0.97993,2e-05,3.20164]
[1778451682314,48.7,81272.15,0.0,0.97995,2e-05,3.19899]
[1778451682392,48.7,81276.21,0.0,0.98001,2e-05,3.19069]
[1778451682560,48.7,81276.21,0.0,0.98001,2e-05,3.19069]
[1778451684204,48.7,81276.55,0.0,0.98002,2e-05,3.19001]
[1778451684308,48.7,81276.55,0.0,0.98002,2e-05,3.19001]
[1778451689351,48.7,81274.44,0.0,0.97999,2e-05,3.19391]
[1778451689412,48.7,81273.28,0.0,0.97997,2e-05,3.19611]
[1778451689562,48.7,81273.28,0.0,0.97997,2e-05,3.19611]
[1778451691084,48.7,81279.43,0.0,0.98008,2e-05,3.18129]
[1778451693613,48.7,81277.67,0.0,0.98005,2e-05,3.18576]
[1778451693808,48.7,81277.67,0.0,0.98005,2e-05,3.18576]
[1778451698133,48.71,81273.57,0.0,0.97997,2e-05,3.19581]
[1778451699948,48.71,81273.58,0.0,0.97997,2e-05,3.19625]
[1778451700063,48.71,81273.58,0.0,0.97997,2e-05,3.19625]
[1778451700149,48.71,81273.19,0.0,0.97996,2e-05,3.19749]
[1778451701614,48.71,81273.63,0.0,0.97996,2e-05,3.1967]
[1778451701810,48.71,81273.63,0.0,0.97996,2e-05,3.1967]
[1778451707198,48.71,81277.32,0.0,0.98002,2e-05,3.18988]
[1778451710146,48.71,81275.56,0.0,0.97999,2e-05,3.19345]
[1778451710311,48.71,81275.56,0.0,0.97999,2e-05,3.19345]
[1778451710412,48.71,81275.89,0.0,0.97999,2e-05,3.1929]
[1778451711586,48.71,81276.23,0.0,0.98,2e-05,3.19215]
[1778451711810,48.71,81276.23,0.0,0.98,2e-05,3.19215]
[1778451715224,48.71,81278.85,0.0,0.98004,2e-05,3.18724]
[1778451715312,48.71,81278.85,0.0,0.98004,2e-05,3.18724]
[1778451715413,48.71,81279.18,0.0,0.98004,2e-05,3.18669]
[1778451718278,48.71,81275.78,0.0,0.97999,2e-05,3.19334]
[1778451720208,48.71,81276.11,0.0,0.98,2e-05,3.19262]
[1778451720311,48.71,81276.11,0.0,0.98,2e-05,3.19262]
[1778451721299,48.71,81271.9,0.0,0.97993,2e-05,3.20093]
[1778451724414,48.71,81272.49,0.0,0.97994,2e-05,3.19959]
[1778451724512,48.71,81273.46,0.0,0.97996,2e-05,3.19774]
[1778451724558,48.71,81273.46,0.0,0.97996,2e-05,3.19774]
[1778451724657,48.71,81273.46,0.0,0.97996,2e-05,3.19774]
[1778451724814,48.71,81273.46,0.0,0.97996,2e-05,3.19774]
[1778451726337,48.71,81269.91,0.0,0.9799,2e-05,3.20505]
[1778451728356,48.71,81258.37,0.0,0.97972,2e-05,3.22845]
[1778451729360,48.71,81246.95,0.0,0.97955,2e-05,3.25163]
[1778451730368,48.71,81245.2,0.0,0.97952,2e-05,3.25518]
[1778451732382,48.72,81251.4,0.0,0.97961,2e-05,3.24332]
[1778451733703,48.72,81251.41,0.0,0.97961,2e-05,3.24367]
[1778451733811,48.72,81251.41,0.0,0.97961,2e-05,3.24367]
[1778451734396,48.72,81251.65,0.0,0.97961,2e-05,3.24356]
[1778451735404,48.72,81247.8,0.0,0.97955,2e-05,3.25175]
[1778451737133,48.72,81247.99,0.0,0.97955,2e-05,3.25172]
[1778451737309,48.72,81247.99,0.0,0.97955,2e-05,3.25172]
[1778451738430,48.72,81264.23,0.0,0.97979,2e-05,3.21959]
[1778451739437,48.72,81267.02,0.0,0.97984,2e-05,3.21385]
[1778451741169,48.72,81268.85,0.0,0.97986,2e-05,3.21007]
[1778451741310,48.72,81268.85,0.0,0.97986,2e-05,3.21007]
[1778451741451,48.72,81267.36,0.0,0.97984,2e-05,3.21296]
[1778451742948,48.72,81267.23,0.0,0.97984,2e-05,3.21312]
[1778451743065,48.72,81267.23,0.0,0.97984,2e-05,3.21312]
[1778451748173,48.72,81267.03,0.0,0.97984,2e-05,3.21306]
[1778451748310,48.72,81267.03,0.0,0.97984,2e-05,3.21306]
[1778451748500,48.72,81260.56,0.0,0.97974,2e-05,3.22601]
[1778451750514,48.72,81253.05,0.0,0.97963,2e-05,3.2413]
[1778451751521,48.72,81250.55,0.0,0.9796,2e-05,3.244]
[1778451753336,48.72,81250.19,0.0,0.9796,2e-05,3.24511]
[1778451753557,48.72,81250.19,0.0,0.9796,2e-05,3.24511]
[1778451759582,48.73,81251.47,0.0,0.9796,2e-05,3.24515]
[1778451760589,48.73,81260.05,0.0,0.97972,2e-05,3.22816]
[1778451762009,48.73,81260.05,0.0,0.97972,2e-05,3.22816]
[1778451762061,48.73,81260.05,0.0,0.97972,2e-05,3.22816]
[1778451762110,48.74,81264.66,0.0,0.97979,2e-05,3.21926]
[1778451763881,48.74,81264.14,0.0,0.97978,2e-05,3.22072]
[1778451764059,48.74,81264.14,0.0,0.97978,2e-05,3.22072]
[1778451769652,48.75,81263.68,0.0,0.97975,2e-05,3.22449]
[1778451771555,48.75,81263.68,0.0,0.97975,2e-05,3.22449]
[1778451771586,48.75,81264.12,0.0,0.97975,2e-05,3.22441]
[1778451771808,48.75,81264.12,0.0,0.97975,2e-05,3.22441]
[1778451772673,48.75,81264.53,0.0,0.97976,2e-05,3.22399]
[1778451774531,48.75,81264.53,0.0,0.97976,2e-05,3.22399]
[1778451774559,48.75,81264.53,0.0,0.97976,2e-05,3.22399]
[1778451776701,48.76,81271.59,0.0,0.97985,2e-05,3.2114]
[1778451781736,48.77,81268.13,0.0,0.97978,2e-05,3.22051]
[1778451782743,48.77,81257.61,0.0,0.97962,2e-05,3.24217]
[1778451784123,48.77,81257.61,0.0,0.97962,2e-05,3.24217]
[1778451784310,48.77,81257.61,0.0,0.97962,2e-05,3.24217]
[1778451784411,48.77,81254.92,0.0,0.97957,2e-05,3.24837]
[1778451785613,48.77,81254.92,0.0,0.97957,2e-05,3.24837]
[1778451785810,48.77,81256.26,0.0,0.97959,2e-05,3.24566]
[1778451790799,48.78,81251.93,0.0,0.97951,2e-05,3.25664]
[1778451792107,48.78,81251.93,0.0,0.97951,2e-05,3.25664]
[1778451792319,48.78,81251.93,0.0,0.97951,2e-05,3.25664]
[1778451792324,48.78,81252.11,0.0,0.97951,2e-05,3.25697]
[1778451792813,48.78,81259.2,0.0,0.97962,2e-05,3.2426]
[1778451793820,48.78,81270.53,0.0,0.97979,2e-05,3.21957]
[1778451794827,48.78,81273.15,0.0,0.97983,2e-05,3.21417]
[1778451795813,48.78,81273.15,0.0,0.97983,2e-05,3.21417]
[1778451796490,48.78,81273.15,0.0,0.97983,2e-05,3.21417]
[1778451796841,48.78,81278.58,0.0,0.97992,2e-05,3.20304]
[1778451801876,48.78,81277.79,0.0,0.97991,2e-05,3.20413]
[1778451802874,48.78,81277.79,0.0,0.97991,2e-05,3.20413]
[1778451803060,48.78,81277.79,0.0,0.97991,2e-05,3.20413]
[1778451803149,48.78,81277.57,0.0,0.9799,2e-05,3.20447]
[1778451804088,48.78,81277.57,0.0,0.9799,2e-05,3.20447]
[1778451804310,48.78,81277.57,0.0,0.9799,2e-05,3.20447]
[1778451804897,48.78,81282.38,0.0,0.97998,2e-05,3.19463]
[1778451805904,48.78,81294.17,0.0,0.98016,1e-05,3.17102]
[1778451806911,48.78,81291.08,0.0,0.98011,1e-05,3.17713]
[1778451808202,48.78,81291.08,0.0,0.98011,1e-05,3.17713]
[1778451808313,48.78,81291.08,0.0,0.98011,1e-05,3.17713]
[1778451808414,48.78,81283.56,0.0,0.98,2e-05,3.19201]
[1778451810011,48.78,81285.16,0.0,0.98002,2e-05,3.18881]
[1778451810060,48.78,81285.16,0.0,0.98002,2e-05,3.18881]
[1778451815974,48.77,81285.13,0.0,0.98004,2e-05,3.18606]
[1778451817475,48.77,81285.13,0.0,0.98004,2e-05,3.18606]
[1778451817562,48.77,81285.13,0.0,0.98004,2e-05,3.18606]
[1778451817526,48.77,81284.66,0.0,0.98003,2e-05,3.18687]
[1778451817988,48.77,81284.2,0.0,0.98003,2e-05,3.18779]
[1778451819339,48.77,81284.2,0.0,0.98003,2e-05,3.18779]
[1778451819562,48.77,81284.2,0.0,0.98003,2e-05,3.18779]
[1778451825442,48.77,81284.28,0.0,0.98003,2e-05,3.18726]
[1778451825563,48.77,81284.28,0.0,0.98003,2e-05,3.18726]
[1778451825543,48.77,81285.07,0.0,0.98004,2e-05,3.18557]
[1778451826390,48.77,81285.07,0.0,0.98004,2e-05,3.18557]
[1778451826561,48.77,81285.07,0.0,0.98004,2e-05,3.18557]
[1778451826656,48.77,81284.81,0.0,0.98004,2e-05,3.18603]
[1778451830072,48.77,81281.02,0.0,0.97998,2e-05,3.19396]
[1778451831054,48.77,81281.02,0.0,0.97998,2e-05,3.19396]
[1778451831309,48.77,81281.02,0.0,0.97998,2e-05,3.19396]
[1778451831410,48.78,81278.47,0.0,0.97993,2e-05,3.19999]
[1778451832626,48.78,81278.47,0.0,0.97993,2e-05,3.19999]
[1778451832813,48.78,81278.92,0.0,0.97994,2e-05,3.19954]
[1778451838130,48.79,81278.08,0.0,0.97991,2e-05,3.20347]
[1778451838810,48.79,81278.08,0.0,0.97991,2e-05,3.20347]
[1778451839059,48.79,81278.08,0.0,0.97991,2e-05,3.20347]
[1778451839135,48.79,81277.83,0.0,0.9799,2e-05,3.20441]
[1778451840165,48.79,81277.83,0.0,0.9799,2e-05,3.20441]
[1778451840311,48.79,81277.83,0.0,0.9799,2e-05,3.20441]
[1778451842156,48.79,81272.97,0.0,0.97982,2e-05,3.21549]
[1778451844632,48.79,81273.68,0.0,0.97983,2e-05,3.21449]
[1778451844666,48.8,81274.44,0.0,0.97983,2e-05,3.2138]
[1778451844810,48.8,81274.44,0.0,0.97983,2e-05,3.2138]
[1778451845421,48.8,81274.44,0.0,0.97983,2e-05,3.2138]
[1778451845562,48.8,81274.44,0.0,0.97983,2e-05,3.2138]
[1778451845600,48.8,81277.61,0.0,0.97988,2e-05,3.20786]
[1778451847191,48.8,81284.1,0.0,0.97997,2e-05,3.19529]
[1778451848198,48.8,81294.3,0.0,0.98012,1e-05,3.17537]
[1778451848721,48.8,81294.3,0.0,0.98012,1e-05,3.17537]
[1778451848811,48.8,81294.3,0.0,0.98012,1e-05,3.17537]
[1778451849206,48.8,81298.13,0.0,0.98017,1e-05,3.1682]
[1778451850080,48.8,81298.13,0.0,0.98017,1e-05,3.1682]
[1778451850312,48.8,81298.13,0.0,0.98017,1e-05,3.1682]
[1778451850352,48.8,81301.2,0.0,0.98022,1e-05,3.16256]
[1778451855405,48.81,81301.45,0.0,0.98021,1e-05,3.16303]
[1778451855560,48.81,81301.45,0.0,0.98021,1e-05,3.16303]
[1778451855571,48.81,81301.6,0.0,0.98021,1e-05,3.16324]
[1778451857088,48.81,81301.78,0.0,0.98021,1e-05,3.16338]
[1778451857309,48.81,81301.78,0.0,0.98021,1e-05,3.16338]
[1778451864312,48.83,81302.55,0.0,0.98019,1e-05,3.16583]
[1778451868912,48.83,81300.59,0.0,0.98015,1e-05,3.17167]
[1778451869060,48.83,81300.59,0.0,0.98015,1e-05,3.17167]
[1778451869347,48.84,81298.6,0.0,0.98012,1e-05,3.17611]
[1778451871019,48.84,81299.21,0.0,0.98012,1e-05,3.17537]
[1778451871060,48.84,81299.21,0.0,0.98012,1e-05,3.17537]
[1778451876396,48.85,81298.96,0.0,0.98011,1e-05,3.17633]
[1778451877260,48.85,81298.96,0.0,0.98011,1e-05,3.17633]
[1778451877308,48.85,81298.96,0.0,0.98011,1e-05,3.17633]
[1778451877611,48.85,81304.14,0.0,0.98019,1e-05,3.16651]
[1778451879810,48.85,81305.17,0.0,0.98019,1e-05,3.16544]
[1778451880065,48.85,81305.17,0.0,0.98019,1e-05,3.16544]
[1778451881431,48.86,81302.24,0.0,0.98014,1e-05,3.17222]
[1778451882455,48.86,81302.24,0.0,0.98014,1e-05,3.17222]
[1778451882558,48.86,81302.24,0.0,0.98014,1e-05,3.17222]
[1778451882659,48.86,81300.6,0.0,0.98011,1e-05,3.17595]
[1778451884452,48.86,81294.34,0.0,0.98001,2e-05,3.18935]
[1778451885459,48.86,81289.76,0.0,0.97994,2e-05,3.19894]
[1778451886466,48.87,81295.35,0.0,0.98002,2e-05,3.1882]
[1778451887651,48.87,81295.35,0.0,0.98002,2e-05,3.1882]
[1778451887473,48.87,81300.37,0.0,0.98009,1e-05,3.17865]
[1778451887812,48.87,81300.37,0.0,0.98009,1e-05,3.17865]
[1778451888480,48.87,81302.6,0.0,0.98012,1e-05,3.17468]
[1778451890494,48.87,81304.33,0.0,0.98014,1e-05,3.17218]
[1778451892508,48.88,81312.68,0.0,0.98026,1e-05,3.15657]
[1778451893515,48.88,81315.54,0.0,0.9803,1e-05,3.15141]
[1778451894734,48.88,81315.54,0.0,0.9803,1e-05,3.15141]
[1778451894820,48.88,81315.8,0.0,0.9803,1e-05,3.1514]
[1778451897677,48.89,81307.77,0.0,0.98017,1e-05,3.16879]
[1778451898560,48.89,81307.77,0.0,0.98017,1e-05,3.16879]
[1778451898661,48.89,81304.12,0.0,0.98011,1e-05,3.17651]
[1778451899575,48.89,81304.12,0.0,0.98011,1e-05,3.17651]
[1778451899813,48.89,81302.18,0.0,0.98008,1e-05,3.18082]
[1778451900562,48.89,81302.18,0.0,0.98008,1e-05,3.18082]
[1778451900564,48.89,81302.15,0.0,0.98008,1e-05,3.18133]
[1778451905599,48.9,81301.47,0.0,0.98005,1e-05,3.1849]
[1778451910446,48.91,81302.02,0.0,0.98004,1e-05,3.18558]
[1778451910560,48.91,81302.02,0.0,0.98004,1e-05,3.18558]
[1778451915669,48.92,81302.12,0.0,0.98003,1e-05,3.18807]
[1778451920704,48.92,81302.34,0.0,0.98001,2e-05,3.18988]
[1778451923152,48.93,81302.66,0.0,0.98001,2e-05,3.19014]
[1778451923310,48.93,81302.66,0.0,0.98001,2e-05,3.19014]
[1778451924178,48.93,81302.72,0.0,0.98001,2e-05,3.19047]
[1778451924314,48.93,81302.72,0.0,0.98001,2e-05,3.19047]
[1778451924733,48.93,81302.92,0.0,0.98001,2e-05,3.19053]
[1778451929767,48.94,81302.87,0.0,0.97999,2e-05,3.19285]
[1778451936816,48.95,81302.46,0.0,0.97998,2e-05,3.19435]
[1778451939989,48.95,81301.4,0.0,0.97995,2e-05,3.19733]
[1778451940063,48.95,81301.4,0.0,0.97995,2e-05,3.19733]
[1778451943865,48.96,81294.79,0.0,0.97984,2e-05,3.21262]
[1778451945366,48.96,81294.79,0.0,0.97984,2e-05,3.21262]
[1778451945563,48.96,81294.79,0.0,0.97984,2e-05,3.21262]
[1778451946653,48.96,81291.69,0.0,0.97979,2e-05,3.2196]
[1778451946659,48.96,81292.03,0.0,0.97979,2e-05,3.21929]
[1778451946813,48.96,81292.03,0.0,0.97979,2e-05,3.21929]
[1778451947893,48.97,81299.46,0.0,0.9799,2e-05,3.20479]
[1778451948901,48.97,81314.06,0.0,0.98011,1e-05,3.17612]
[1778451949908,48.97,81320.06,0.0,0.9802,1e-05,3.16468]
[1778451951185,48.97,81320.06,0.0,0.9802,1e-05,3.16468]
[1778451951311,48.97,81320.06,0.0,0.9802,1e-05,3.16468]
[1778451951390,48.97,81325.75,0.0,0.98028,1e-05,3.15439]
[1778451957246,48.98,81326.64,0.0,0.98028,1e-05,3.15458]
[1778451957963,48.98,81334.16,0.0,0.98038,1e-05,3.14074]
[1778451958970,48.99,81338.64,0.0,0.98044,1e-05,3.13245]
[1778451960984,48.99,81346.87,0.0,0.98056,1e-05,3.1174]
[1778451963237,48.99,81346.7,0.0,0.98055,1e-05,3.11828]
[1778451963311,48.99,81346.7,0.0,0.98055,1e-05,3.11828]
[1778451965031,48.99,81348.11,0.0,0.98056,1e-05,3.11626]
[1778451965061,48.99,81348.11,0.0,0.98056,1e-05,3.11626]
[1778451965132,49.0,81349.46,0.0,0.98058,1e-05,3.11379]
[1778451971055,49.0,81349.48,0.0,0.98058,1e-05,3.11482]
[1778451973392,49.0,81349.52,0.0,0.98057,1e-05,3.11491]
[1778451973561,49.0,81349.52,0.0,0.98057,1e-05,3.11491]
[1778451975083,49.0,81357.8,0.0,0.98069,1e-05,3.09967]
[1778451977097,49.01,81359.99,0.0,0.98071,1e-05,3.09658]
[1778451979111,49.01,81365.03,0.0,0.98078,1e-05,3.08797]
[1778451980118,49.01,81375.15,0.0,0.98092,1e-05,3.06847]
[1778451981125,49.01,81375.41,0.0,0.98093,1e-05,3.06807]
[1778451981849,49.01,81375.41,0.0,0.98093,1e-05,3.06807]
[1778451982062,49.01,81375.41,0.0,0.98093,1e-05,3.06807]
[1778451983139,49.02,81368.07,0.0,0.98081,1e-05,3.08301]
[1778451985978,49.02,81368.53,0.0,0.98081,1e-05,3.08333]
[1778451986616,49.02,81368.53,0.0,0.98081,1e-05,3.08333]
[1778451986697,49.02,81368.88,0.0,0.98081,1e-05,3.08386]
[1778451987280,49.02,81368.88,0.0,0.98081,1e-05,3.08386]
[1778451987308,49.02,81368.88,0.0,0.98081,1e-05,3.08386]
[1778451992206,49.04,81377.96,0.0,0.98093,1e-05,3.06705]
[1778451993704,49.04,81377.96,0.0,0.98093,1e-05,3.06705]
[1778451993813,49.04,81377.96,0.0,0.98093,1e-05,3.06705]
[1778451994723,49.04,81378.57,0.0,0.98093,1e-05,3.06713]
[1778451994814,49.04,81378.57,0.0,0.98093,1e-05,3.06713]
[1778451994770,49.04,81378.84,0.0,0.98093,1e-05,3.06724]
[1778451996240,49.05,81365.48,0.0,0.98073,1e-05,3.09371]
[1778451997245,49.05,81354.2,0.0,0.98056,1e-05,3.1163]
[1778451998252,49.05,81352.37,0.0,0.98053,1e-05,3.12046]
[1778451999194,49.05,81352.37,0.0,0.98053,1e-05,3.12046]
[1778451999312,49.05,81352.37,0.0,0.98053,1e-05,3.12046]
[1778451999414,49.05,81350.99,0.0,0.9805,1e-05,3.12425]
[1778452003086,49.06,81352.7,0.0,0.98052,1e-05,3.12198]
[1778452003289,49.06,81387.08,0.0,0.98101,1e-05,3.05589]
[1778452004296,49.08,81406.24,0.0,0.98125,1e-05,3.02456]
[1778452005303,49.08,81405.15,0.0,0.98123,1e-05,3.02728]
[1778452006441,49.08,81405.15,0.0,0.98123,1e-05,3.02728]
[1778452006526,49.08,81406.05,0.0,0.98124,1e-05,3.02594]
[1778452012353,49.09,81406.34,0.0,0.98123,1e-05,3.02636]
[1778452013363,49.09,81401.16,0.0,0.98116,1e-05,3.03645]
[1778452014369,49.09,81395.42,0.0,0.98108,1e-05,3.04762]
[1778452016386,49.1,81384.66,0.0,0.98091,1e-05,3.06968]
[1778452018401,49.1,81384.61,0.0,0.9809,1e-05,3.07108]
[1778452020519,49.1,81385.16,0.0,0.9809,1e-05,3.0713]
[1778452020562,49.1,81385.16,0.0,0.9809,1e-05,3.0713]
[1778452023289,49.11,81384.77,0.0,0.98088,1e-05,3.07395]
[1778452023308,49.11,81384.77,0.0,0.98088,1e-05,3.07395]
[1778452023436,49.11,81386.11,0.0,0.9809,1e-05,3.072]
[1778452024443,49.11,81394.63,0.0,0.98102,1e-05,3.05561]
[1778452025644,49.11,81394.63,0.0,0.98102,1e-05,3.05561]
[1778452025814,49.11,81394.63,0.0,0.98102,1e-05,3.05561]
[1778452025794,49.12,81397.35,0.0,0.98105,1e-05,3.05115]
[1778452026457,49.12,81405.2,0.0,0.98116,1e-05,3.03627]
[1778452027464,49.12,81409.29,0.0,0.98122,1e-05,3.02864]
[1778452030400,49.12,81406.68,0.0,0.98118,1e-05,3.03399]
[1778452030563,49.12,81406.68,0.0,0.98118,1e-05,3.03399]
[1778452031728,49.12,81404.48,0.0,0.98115,1e-05,3.03836]
[1778452031813,49.12,81404.48,0.0,0.98115,1e-05,3.03836]
[1778452031829,49.12,81404.3,0.0,0.98114,1e-05,3.03887]
[1778452033506,49.12,81411.05,0.0,0.98124,1e-05,3.02632]
[1778452035520,49.12,81424.46,0.0,0.98142,1e-05,3.00125]
[1778452036527,49.13,81426.19,0.0,0.98145,1e-05,2.99821]
[1778452038141,49.13,81424.82,0.0,0.98142,1e-05,3.00104]
[1778452038314,49.13,81424.82,0.0,0.98142,1e-05,3.00104]
[1778452042569,49.13,81415.44,0.0,0.98128,1e-05,3.01999]
[1778452043576,49.13,81422.18,0.0,0.98138,1e-05,3.0074]
[1778452044583,49.13,81429.97,0.0,0.98148,1e-05,2.99289]
[1778452044943,49.13,81429.97,0.0,0.98148,1e-05,2.99289]
[1778452047167,49.13,81436.31,0.0,0.98157,1e-05,2.98145]
[1778452047605,49.14,81441.7,0.0,0.98164,1e-05,2.97159]
[1778452048612,49.14,81458.15,0.0,0.98187,1e-05,2.94112]
[1778452049763,49.14,81458.15,0.0,0.98187,1e-05,2.94112]
[1778452049821,49.15,81477.15,0.0,0.9821,1e-05,2.9093]
[1778452050629,49.15,81491.58,0.0,0.98229,1e-05,2.88316]
[1778452051636,49.17,81501.09,0.0,0.9824,1e-05,2.86793]
[1778452052658,49.19,81515.09,0.0,0.98256,1e-05,2.8471]
[1778452053452,49.19,81515.09,0.0,0.98256,1e-05,2.8471]
[1778452053653,49.21,81583.89,0.0,0.98341,1e-05,2.72933]
[1778452054088,49.21,81583.89,0.0,0.98341,1e-05,2.72933]
[1778452054660,49.21,81585.62,0.0,0.98343,1e-05,2.727]
[1778452057331,49.21,81587.46,0.0,0.98344,1e-05,2.72517]
[1778452057681,49.22,81592.11,0.0,0.9835,1e-05,2.71774]
[1778452058688,49.22,81595.78,0.0,0.98354,1e-05,2.71205]
[1778452059988,49.22,81595.78,0.0,0.98354,1e-05,2.71205]
[1778452059699,49.22,81617.41,0.0,0.9838,1e-05,2.67525]
[1778452060705,49.22,81661.57,0.0,0.98435,1e-05,2.59991]
[1778452061712,49.26,81667.35,0.0,0.98435,1e-05,2.59989]
[1778452063565,49.27,81675.78,0.0,0.98444,1e-05,2.58661]
[1778452063727,49.31,81685.76,0.0,0.9845,1e-05,2.57903]
[1778452064630,49.31,81685.76,0.0,0.9845,1e-05,2.57903]
[1778452064734,49.34,81675.56,0.0,0.98431,1e-05,2.60542]
[1778452065744,49.38,81675.77,0.0,0.98425,1e-05,2.61387]
[1778452067755,49.45,81687.62,0.0,0.98427,1e-05,2.61119]
[1778452068522,49.45,81687.62,0.0,0.98427,1e-05,2.61119]
[1778452068762,49.49,81693.35,0.0,0.98428,1e-05,2.61015]
[1778452069769,49.53,81677.69,0.0,0.98403,1e-05,2.64524]
[1778452070776,49.56,81674.4,0.0,0.98393,1e-05,2.65885]
[1778452071783,49.59,81666.59,0.0,0.98378,1e-05,2.67997]
[1778452073797,49.6,81650.03,0.0,0.98357,1e-05,2.70995]
[1778452074584,49.6,81650.03,0.0,0.98357,1e-05,2.70995]
[1778452074751,49.6,81650.03,0.0,0.98357,1e-05,2.70995]
[1778452074804,49.6,81650.31,0.0,0.98357,1e-05,2.71016]
[1778452075812,49.6,81642.24,0.0,0.98346,1e-05,2.72483]
[1778452078832,49.61,81638.28,0.0,0.9834,1e-05,2.73371]
[1778452079841,49.61,81642.72,0.0,0.98345,1e-05,2.72664]
[1778452080848,49.62,81648.99,0.0,0.98352,1e-05,2.71642]
[1778452081637,49.62,81648.99,0.0,0.98352,1e-05,2.71642]
[1778452081854,49.62,81671.17,0.0,0.98379,1e-05,2.67891]
[1778452082861,49.62,81661.19,0.0,0.98366,1e-05,2.69678]
[1778452083868,49.62,81654.21,0.0,0.98357,1e-05,2.70953]
[1778452085543,49.63,81653.89,0.0,0.98356,1e-05,2.71077]
[1778452085882,49.63,81647.99,0.0,0.98348,1e-05,2.72167]
[1778452086889,49.63,81657.05,0.0,0.98359,1e-05,2.70666]
[1778452087896,49.64,81658.19,0.0,0.9836,1e-05,2.70539]
[1778452088912,49.64,81663.79,0.0,0.98367,1e-05,2.69643]
[1778452089917,49.64,81683.82,0.0,0.98391,1e-05,2.66285]
[1778452090925,49.64,81675.8,0.0,0.9838,1e-05,2.67731]
[1778452091565,49.64,81675.8,0.0,0.9838,1e-05,2.67731]
[1778452091932,49.65,81665.05,0.0,0.98367,1e-05,2.69649]
[1778452092939,49.65,81665.09,0.0,0.98366,1e-05,2.69713]
[1778452094953,49.66,81674.1,0.0,0.98376,1e-05,2.68307]
[1778452095960,49.66,81678.21,0.0,0.98381,1e-05,2.67677]
[1778452096967,49.66,81683.75,0.0,0.98387,1e-05,2.66805]
[1778452099576,49.67,81683.94,0.0,0.98387,1e-05,2.66848]
[1778452099817,49.67,81683.94,0.0,0.98387,1e-05,2.66848]
[1778452099819,49.67,81671.59,0.0,0.98371,1e-05,2.69108]
[1778452099992,49.67,81667.96,0.0,0.98366,1e-05,2.69731]
[1778452101028,49.67,81656.43,0.0,0.98351,1e-05,2.7179]
[1778452102013,49.68,81650.52,0.0,0.98343,1e-05,2.72881]
[1778452103020,49.68,81654.08,0.0,0.98347,1e-05,2.72329]
[1778452105079,49.68,81656.34,0.0,0.9835,1e-05,2.72004]
[1778452105119,49.69,81655.57,0.0,0.98348,1e-05,2.72204]
[1778452106041,49.69,81651.63,0.0,0.98343,1e-05,2.72954]
[1778452107048,49.69,81648.13,0.0,0.98338,1e-05,2.73627]
[1778452108080,49.69,81636.34,0.0,0.98323,1e-05,2.75747]
[1778452109064,49.7,81623.76,0.0,0.98306,1e-05,2.78015]
[1778452110071,49.7,81623.52,0.0,0.98305,1e-05,2.78114]
[1778452111805,49.7,81623.52,0.0,0.98305,1e-05,2.78114]
[1778452111887,49.7,81623.83,0.0,0.98306,1e-05,2.77955]
[1778452112086,49.7,81621.41,0.0,0.98303,1e-05,2.78381]
[1778452113821,49.7,81621.41,0.0,0.98303,1e-05,2.78381]
[1778452113898,49.71,81613.19,0.0,0.98292,1e-05,2.79942]
[1778452116119,49.71,81601.87,0.0,0.98277,1e-05,2.82057]
[1778452117593,49.71,81601.87,0.0,0.98277,1e-05,2.82057]
[1778452117654,49.71,81601.87,0.0,0.98277,1e-05,2.82057]
[1778452117714,49.72,81607.2,0.0,0.98283,1e-05,2.8121]
[1778452118086,49.72,81607.2,0.0,0.98283,1e-05,2.8121]
[1778452118130,49.72,81604.83,0.0,0.9828,1e-05,2.81631]
[1778452119137,49.72,81600.57,0.0,0.98274,1e-05,2.8244]
[1778452120362,49.72,81600.57,0.0,0.98274,1e-05,2.8244]
[1778452120454,49.72,81600.57,0.0,0.98274,1e-05,2.8244]
[1778452120554,49.72,81597.87,0.0,0.9827,1e-05,2.8297]
[1778452121821,49.72,81597.87,0.0,0.9827,1e-05,2.8297]
[1778452121913,49.72,81602.55,0.0,0.98275,1e-05,2.82233]
[1778452123166,49.73,81597.93,0.0,0.98269,1e-05,2.83105]
[1778452124810,49.73,81593.68,0.0,0.98263,1e-05,2.83958]
[1778452125180,49.73,81587.62,0.0,0.98255,1e-05,2.85044]
[1778452126187,49.73,81585.3,0.0,0.98251,1e-05,2.85505]
[1778452128201,49.73,81571.02,0.0,0.98232,1e-05,2.88166]
[1778452129208,49.74,81572.3,0.0,0.98233,1e-05,2.87973]
[1778452133236,49.74,81566.09,0.0,0.98224,1e-05,2.89253]
[1778452134243,49.74,81567.94,0.0,0.98226,1e-05,2.88954]
[1778452139625,49.75,81567.36,0.0,0.98224,1e-05,2.89208]
[1778452139800,49.75,81567.36,0.0,0.98224,1e-05,2.89208]
[1778452141821,49.75,81565.87,0.0,0.98222,1e-05,2.89553]
[1778452141902,49.76,81570.05,0.0,0.98227,1e-05,2.8887]
[1778452143306,49.76,81560.81,0.0,0.98214,1e-05,2.90586]
[1778452144314,49.76,81554.32,0.0,0.98205,1e-05,2.91804]
[1778452145320,49.76,81551.42,0.0,0.98201,1e-05,2.92367]
[1778452146327,49.76,81542.09,0.0,0.98188,1e-05,2.9411]
[1778452147819,49.76,81542.09,0.0,0.98188,1e-05,2.9411]
[1778452147859,49.76,81541.71,0.0,0.98187,1e-05,2.94238]
[1778452149348,49.76,81538.25,0.0,0.98182,1e-05,2.94903]
[1778452150355,49.77,81541.91,0.0,0.98187,1e-05,2.94258]
[1778452152369,49.77,81539.88,0.0,0.98184,1e-05,2.9469]
[1778452153376,49.77,81532.59,0.0,0.98174,1e-05,2.96063]
[1778452154383,49.77,81529.44,0.0,0.98169,1e-05,2.96672]
[1778452155491,49.77,81529.44,0.0,0.98169,1e-05,2.96672]
[1778452155843,49.77,81526.7,0.0,0.98165,1e-05,2.9723]
[1778452158411,49.77,81529.55,0.0,0.98169,1e-05,2.96753]
[1778452159418,49.77,81534.42,0.0,0.98175,1e-05,2.95879]
[1778452160425,49.78,81538.2,0.0,0.9818,1e-05,2.95209]
[1778452162439,49.78,81526.27,0.0,0.98164,1e-05,2.9747]
[1778452163446,49.78,81523.29,0.0,0.98159,1e-05,2.98051]
[1778452164453,49.78,81523.22,0.0,0.98159,1e-05,2.98089]
[1778452165460,49.78,81518.48,0.0,0.98152,1e-05,2.98993]
[1778452166467,49.78,81515.09,0.0,0.98148,1e-05,2.99648]
[1778452171501,49.79,81514.86,0.0,0.98147,1e-05,2.99775]
[1778452172513,49.79,81510.58,0.0,0.98142,1e-05,3.00385]
[1778452173822,49.79,81510.58,0.0,0.98142,1e-05,3.00385]
[1778452173922,49.79,81503.34,0.0,0.98131,1e-05,3.0178]
[1778452174532,49.79,81499.36,0.0,0.98126,1e-05,3.02526]
[1778452176545,49.79,81498.39,0.0,0.98124,1e-05,3.02741]
[1778452177812,49.79,81498.39,0.0,0.98124,1e-05,3.02741]
[1778452177913,49.79,81497.94,0.0,0.98123,1e-05,3.02856]
[1778452179566,49.79,81501.01,0.0,0.98128,1e-05,3.02294]
[1778452180573,49.79,81507.39,0.0,0.98136,1e-05,3.01115]
[1778452182587,49.79,81509.19,0.0,0.98139,1e-05,3.00812]
[1778452183594,49.79,81502.48,0.0,0.98129,1e-05,3.02086]
[1778452184601,49.79,81498.98,0.0,0.98124,1e-05,3.02761]
[1778452186615,49.8,81500.09,0.0,0.98125,1e-05,3.02597]
[1778452191650,49.8,81499.94,0.0,0.98125,1e-05,3.02699]
[1778452193665,49.8,81504.12,0.0,0.9813,1e-05,3.01944]
[1778452197695,49.8,81497.37,0.0,0.9812,1e-05,3.03274]
[1778452198930,49.8,81497.37,0.0,0.9812,1e-05,3.03274]
[1778452199060,49.8,81497.37,0.0,0.9812,1e-05,3.03274]
[1778452199709,49.8,81494.26,0.0,0.98116,1e-05,3.03886]
[1778452200716,49.8,81497.54,0.0,0.9812,1e-05,3.03281]
[1778452201723,49.8,81494.94,0.0,0.98117,1e-05,3.03783]
[1778452202730,49.81,81498.85,0.0,0.98122,1e-05,3.0306]
[1778452204744,49.81,81504.49,0.0,0.9813,1e-05,3.02028]
[1778452205751,49.81,81509.79,0.0,0.98137,1e-05,3.01051]
[1778452207315,49.81,81511.06,0.0,0.98138,1e-05,3.0083]
[1778452207561,49.81,81511.06,0.0,0.98138,1e-05,3.0083]
[1778452208772,49.81,81517.56,0.0,0.98147,1e-05,2.99652]
[1778452209815,49.81,81517.56,0.0,0.98147,1e-05,2.99652]
[1778452209874,49.81,81517.29,0.0,0.98147,1e-05,2.99722]
[1778452212801,49.81,81511.67,0.0,0.98139,1e-05,3.00829]
[1778452214815,49.81,81507.97,0.0,0.98133,1e-05,3.01555]
[1778452215650,49.81,81507.97,0.0,0.98133,1e-05,3.01555]
[1778452215813,49.81,81507.97,0.0,0.98133,1e-05,3.01555]
[1778452218843,49.82,81497.22,0.0,0.98118,1e-05,3.03638]
[1778452219850,49.82,81499.21,0.0,0.9812,1e-05,3.03276]
[1778452222066,49.82,81499.67,0.0,0.98121,1e-05,3.03202]
[1778452222122,49.82,81499.47,0.0,0.98121,1e-05,3.03253]
[1778452222312,49.82,81499.47,0.0,0.98121,1e-05,3.03253]
[1778452222871,49.82,81498.63,0.0,0.98119,1e-05,3.03424]
[1778452225892,49.82,81504.37,0.0,0.98127,1e-05,3.02384]
[1778452226899,49.82,81509.37,0.0,0.98134,1e-05,3.01462]
[1778452227858,49.82,81509.37,0.0,0.98134,1e-05,3.01462]
[1778452227908,49.82,81509.37,0.0,0.98134,1e-05,3.01462]
[1778452228064,49.82,81509.37,0.0,0.98134,1e-05,3.01462]
[1778452227959,49.82,81510.25,0.0,0.98135,1e-05,3.01313]
[1778452230933,49.82,81506.02,0.0,0.98129,1e-05,3.02155]
[1778452231938,49.82,81497.03,0.0,0.98117,1e-05,3.03627]
[1778452232945,49.82,81495.94,0.0,0.98116,1e-05,3.03845]
[1778452235719,49.82,81494.24,0.0,0.98113,1e-05,3.04186]
[1778452235811,49.82,81494.24,0.0,0.98113,1e-05,3.04186]
[1778452235831,49.82,81494.24,0.0,0.98113,1e-05,3.04186]
[1778452236065,49.82,81494.24,0.0,0.98113,1e-05,3.04186]
[1778452236066,49.82,81492.69,0.0,0.98111,1e-05,3.04489]
[1778452236973,49.82,81486.41,0.0,0.98102,1e-05,3.05685]
[1778452237980,49.83,81482.2,0.0,0.98096,1e-05,3.0649]
[1778452241001,49.83,81473.16,0.0,0.98083,1e-05,3.08224]
[1778452243271,49.83,81473.78,0.0,0.98084,1e-05,3.08113]
[1778452243310,49.83,81473.78,0.0,0.98084,1e-05,3.08113]
[1778452248050,49.83,81466.64,0.0,0.98074,1e-05,3.09491]
[1778452250064,49.83,81477.41,0.0,0.98089,1e-05,3.07444]
[1778452252189,49.83,81478.7,0.0,0.98091,1e-05,3.07209]
[1778452252311,49.83,81478.7,0.0,0.98091,1e-05,3.07209]
[1778452252548,49.83,81478.7,0.0,0.98091,1e-05,3.07209]
[1778452252563,49.83,81478.7,0.0,0.98091,1e-05,3.07209]
[1778452253085,49.83,81477.45,0.0,0.98089,1e-05,3.07452]
[1778452254092,49.83,81468.38,0.0,0.98076,1e-05,3.09183]
[1778452255099,49.83,81458.32,0.0,0.98062,1e-05,3.11109]
[1778452256106,49.83,81460.03,0.0,0.98064,1e-05,3.10779]
[1778452257230,49.83,81462.04,0.0,0.98067,1e-05,3.10393]
[1778452258572,49.83,81461.36,0.0,0.98066,1e-05,3.10523]
[1778452264162,49.83,81458.09,0.0,0.98061,1e-05,3.11147]
[1778452265351,49.83,81458.09,0.0,0.98061,1e-05,3.11147]
[1778452265558,49.83,81458.09,0.0,0.98061,1e-05,3.11147]
[1778452266283,49.83,81460.8,0.0,0.98065,1e-05,3.10627]
[1778452266311,49.83,81460.8,0.0,0.98065,1e-05,3.10627]
[1778452266317,49.83,81459.69,0.0,0.98064,1e-05,3.1084]
[1778452270204,49.83,81466.92,0.0,0.98074,1e-05,3.09458]
[1778452271211,49.83,81475.44,0.0,0.98086,1e-05,3.07837]
[1778452272219,49.83,81464.27,0.0,0.9807,1e-05,3.09972]
[1778452273480,49.83,81464.27,0.0,0.9807,1e-05,3.09972]
[1778452273567,49.83,81464.27,0.0,0.9807,1e-05,3.09972]
[1778452273668,49.83,81460.95,0.0,0.98065,1e-05,3.10609]
[1778452278061,49.83,81458.8,0.0,0.98062,1e-05,3.11023]
[1778452278109,49.83,81465.34,0.0,0.98072,1e-05,3.09775]
[1778452278510,49.83,81465.34,0.0,0.98072,1e-05,3.09775]
[1778452278611,49.83,81464.03,0.0,0.9807,1e-05,3.10025]
[1778452280930,49.83,81464.25,0.0,0.9807,1e-05,3.09985]
[1778452280941,49.83,81473.88,0.0,0.98084,1e-05,3.08157]
[1778452283297,49.83,81498.89,0.0,0.98119,1e-05,3.03439]
[1778452284307,49.83,81502.46,0.0,0.98124,1e-05,3.02782]
[1778452287328,49.83,81506.25,0.0,0.98129,1e-05,3.02118]
[1778452289067,49.83,81506.25,0.0,0.98129,1e-05,3.02118]
[1778452289342,49.83,81514.66,0.0,0.9814,1e-05,3.00579]
[1778452291356,49.83,81519.91,0.0,0.98148,1e-05,2.9941]
[1778452292845,49.83,81519.91,0.0,0.98148,1e-05,2.9941]
[1778452293380,49.84,81538.33,0.0,0.98173,1e-05,2.96039]
[1778452294387,49.84,81541.88,0.0,0.98178,1e-05,2.95411]
[1778452299422,49.84,81542.48,0.0,0.98178,1e-05,2.95437]
[1778452300429,49.84,81535.2,0.0,0.98168,1e-05,2.96808]
[1778452302443,49.85,81528.85,0.0,0.98159,1e-05,2.98033]
[1778452303894,49.85,81528.85,0.0,0.98159,1e-05,2.98033]
[1778452304065,49.85,81528.85,0.0,0.98159,1e-05,2.98033]
[1778452304464,49.85,81527.34,0.0,0.98156,1e-05,2.98358]
[1778452304558,49.85,81527.34,0.0,0.98156,1e-05,2.98358]
[1778452304565,49.85,81526.98,0.0,0.98156,1e-05,2.98425]
[1778452308485,49.85,81537.76,0.0,0.9817,1e-05,2.96517]
[1778452309950,49.85,81537.76,0.0,0.9817,1e-05,2.96517]
[1778452310049,49.85,81537.01,0.0,0.98168,1e-05,2.96704]
[1778452310499,49.85,81546.07,0.0,0.98181,1e-05,2.95035]
[1778452311810,49.85,81557.28,0.0,0.98196,1e-05,2.93037]
[1778452312513,49.85,81569.42,0.0,0.98212,1e-05,2.90823]
[1778452313520,49.86,81573.36,0.0,0.98217,1e-05,2.90142]
[1778452318478,49.86,81569.72,0.0,0.98211,1e-05,2.90946]
[1778452318560,49.86,81569.72,0.0,0.98211,1e-05,2.90946]
[1778452318608,49.86,81569.72,0.0,0.98211,1e-05,2.90946]
[1778452318808,49.86,81569.72,0.0,0.98211,1e-05,2.90946]
[1778452318811,49.86,81567.14,0.0,0.98207,1e-05,2.91483]
[1778452320569,49.87,81575.79,0.0,0.98218,1e-05,2.89944]
[1778452321604,49.87,81575.79,0.0,0.98218,1e-05,2.89944]
[1778452321651,49.87,81569.26,0.0,0.98209,1e-05,2.91166]
[1778452322428,49.87,81569.26,0.0,0.98209,1e-05,2.91166]
[1778452323175,49.87,81563.22,0.0,0.98201,1e-05,2.92331]
[1778452323553,49.87,81563.22,0.0,0.98201,1e-05,2.92331]
[1778452323590,49.87,81573.49,0.0,0.98215,1e-05,2.90462]
[1778452324597,49.87,81588.04,0.0,0.98234,1e-05,2.87863]
[1778452325604,49.87,81602.29,0.0,0.98252,1e-05,2.85342]
[1778452326611,49.87,81592.39,0.0,0.98239,1e-05,2.87158]
[1778452327618,49.88,81591.61,0.0,0.98237,1e-05,2.87342]
[1778452328625,49.88,81589.84,0.0,0.98235,1e-05,2.87701]
[1778452329988,49.88,81589.84,0.0,0.98235,1e-05,2.87701]
[1778452330041,49.88,81589.84,0.0,0.98235,1e-05,2.87701]
[1778452330064,49.88,81589.84,0.0,0.98235,1e-05,2.87701]
[1778452330142,49.88,81589.88,0.0,0.98234,1e-05,2.87773]
[1778452335128,49.89,81587.75,0.0,0.98231,1e-05,2.88274]
[1778452335145,49.89,81599.53,0.0,0.98246,1e-05,2.86232]
[1778452335685,49.89,81628.87,0.0,0.98284,1e-05,2.81005]
[1778452336692,49.89,81631.45,0.0,0.98287,1e-05,2.80591]
[1778452337702,49.89,81648.58,0.0,0.98308,1e-05,2.77628]
[1778452338651,49.89,81648.58,0.0,0.98308,1e-05,2.77628]
[1778452338709,49.89,81665.13,0.0,0.98329,1e-05,2.74792]
[1778452339759,49.9,81673.57,0.0,0.98339,1e-05,2.73384]
[1778452340367,49.9,81673.57,0.0,0.98339,1e-05,2.73384]
[1778452340744,49.9,81706.67,0.0,0.9838,1e-05,2.67765]
[1778452341764,49.9,81749.23,0.0,0.98431,1e-05,2.60661]
[1778452342767,49.9,81788.03,0.0,0.98476,1e-05,2.54331]
[1778452343672,49.9,81788.03,0.0,0.98476,1e-05,2.54331]
[1778452343959,49.9,81788.03,0.0,0.98476,1e-05,2.54331]
[1778452344041,49.95,81781.36,0.0,0.98461,1e-05,2.5645]
[1778452344781,49.95,81775.2,0.0,0.98454,1e-05,2.57464]
[1778452345790,49.99,81770.18,0.0,0.98441,1e-05,2.592]
[1778452346797,49.99,81775.35,0.0,0.98447,1e-05,2.58433]
[1778452347749,49.99,81775.35,0.0,0.98447,1e-05,2.58433]
[1778452348194,49.99,81775.35,0.0,0.98447,1e-05,2.58433]
[1778452348247,50.0,81764.61,0.0,0.98433,1e-05,2.60385]
[1778452348814,50.0,81746.25,0.0,0.98411,1e-05,2.63449]
[1778452349821,50.0,81727.94,0.0,0.98388,1e-05,2.66618]
[1778452350833,50.0,81699.16,0.0,0.98352,1e-05,2.71604]
[1778452352045,50.0,81699.16,0.0,0.98352,1e-05,2.71604]
[1778452352089,50.01,81711.5,0.0,0.98368,1e-05,2.69351]
[1778452352849,50.01,81714.79,0.0,0.98372,1e-05,2.68859]
[1778452354882,50.01,81709.29,0.0,0.98365,1e-05,2.69867]
[1778452355896,50.01,81722.45,0.0,0.98381,1e-05,2.67626]
[1778452356903,50.07,81728.32,0.0,0.98378,1e-05,2.67999]
[1778452357910,50.1,81722.84,0.0,0.98367,1e-05,2.69626]
[1778452358917,50.13,81716.36,0.0,0.98354,1e-05,2.71402]
[1778452362945,50.16,81710.43,0.0,0.98341,1e-05,2.73245]
[1778452364959,50.17,81720.93,0.0,0.98353,1e-05,2.71566]
[1778452365966,50.19,81722.71,0.0,0.98351,1e-05,2.7189]
[1778452367980,50.24,81717.9,0.0,0.98336,1e-05,2.73949]
[1778452368987,50.25,81726.87,0.0,0.98347,1e-05,2.72468]
[1778452369994,50.27,81724.41,0.0,0.98339,1e-05,2.73502]
[1778452371001,50.27,81718.6,0.0,0.98332,1e-05,2.74561]
[1778452373016,50.28,81712.24,0.0,0.98323,1e-05,2.75774]
[1778452374023,50.28,81701.52,0.0,0.98309,1e-05,2.77688]
[1778452375030,50.28,81700.39,0.0,0.98307,1e-05,2.77937]
[1778452379810,50.29,81698.12,0.0,0.98303,1e-05,2.78537]
[1778452380060,50.29,81698.12,0.0,0.98303,1e-05,2.78537]
[1778452380199,50.29,81698.12,0.0,0.98303,1e-05,2.78537]
[1778452380311,50.29,81698.12,0.0,0.98303,1e-05,2.78537]
[1778452380239,50.29,81698.96,0.0,0.98304,1e-05,2.78441]
[1778452383086,50.3,81682.01,0.0,0.98281,1e-05,2.81555]
[1778452384093,50.3,81678.65,0.0,0.98276,1e-05,2.8219]
[1778452385100,50.3,81692.21,0.0,0.98293,1e-05,2.79857]
[1778452386107,50.31,81696.59,0.0,0.98298,1e-05,2.7914]
[1778452387117,50.31,81692.91,0.0,0.98293,1e-05,2.79832]
[1778452387537,50.31,81692.91,0.0,0.98293,1e-05,2.79832]
[1778452387863,50.31,81692.91,0.0,0.98293,1e-05,2.79832]
[1778452388122,50.31,81693.57,0.0,0.98294,1e-05,2.79764]
[1778452388788,50.31,81693.57,0.0,0.98294,1e-05,2.79764]
[1778452390136,50.31,81686.41,0.0,0.98284,1e-05,2.81113]
[1778452390500,50.31,81686.41,0.0,0.98284,1e-05,2.81113]
[1778452390551,50.31,81686.41,0.0,0.98284,1e-05,2.81113]
[1778452390564,50.31,81686.41,0.0,0.98284,1e-05,2.81113]
[1778452391143,50.31,81671.85,0.0,0.98265,1e-05,2.8372]
[1778452392150,50.32,81670.54,0.0,0.98263,1e-05,2.83992]
[1778452393157,50.32,81674.37,0.0,0.98268,1e-05,2.83357]
[1778452394164,50.32,81667.11,0.0,0.98258,1e-05,2.84682]
[1778452395171,50.32,81660.33,0.0,0.98249,1e-05,2.85923]
[1778452397230,50.32,81657.15,0.0,0.98245,1e-05,2.86526]
[1778452397310,50.32,81657.15,0.0,0.98245,1e-05,2.86526]
[1778452397392,50.33,81655.73,0.0,0.98242,1e-05,2.86851]
[1778452397577,50.33,81655.73,0.0,0.98242,1e-05,2.86851]
[1778452397811,50.33,81655.73,0.0,0.98242,1e-05,2.86851]
[1778452398192,50.33,81666.97,0.0,0.98257,1e-05,2.84855]
[1778452399199,50.33,81670.48,0.0,0.98261,1e-05,2.8427]
[1778452400206,50.33,81671.21,0.0,0.98262,1e-05,2.8418]
[1778452400860,50.33,81671.21,0.0,0.98262,1e-05,2.8418]
[1778452401062,50.33,81671.21,0.0,0.98262,1e-05,2.8418]
[1778452401182,50.33,81671.21,0.0,0.98262,1e-05,2.8418]
[1778452401310,50.33,81671.21,0.0,0.98262,1e-05,2.8418]
[1778452401391,50.33,81671.07,0.0,0.98261,1e-05,2.84244]
[1778452404234,50.34,81664.12,0.0,0.98252,1e-05,2.85595]
[1778452406050,50.34,81664.11,0.0,0.98251,1e-05,2.85636]
[1778452406063,50.34,81664.11,0.0,0.98251,1e-05,2.85636]
[1778452406184,50.34,81664.11,0.0,0.98251,1e-05,2.85636]
[1778452406313,50.34,81664.11,0.0,0.98251,1e-05,2.85636]
[1778452406248,50.34,81657.7,0.0,0.98243,1e-05,2.86813]
[1778452411283,50.35,81660.6,0.0,0.98246,1e-05,2.86254]
[1778452412772,50.35,81663.87,0.0,0.9825,1e-05,2.85709]
[1778452412809,50.35,81663.87,0.0,0.9825,1e-05,2.85709]
[1778452412955,50.35,81663.87,0.0,0.9825,1e-05,2.85709]
[1778452413069,50.35,81663.87,0.0,0.9825,1e-05,2.85709]
[1778452413298,50.35,81666.84,0.0,0.98254,1e-05,2.85219]
[1778452414306,50.35,81663.25,0.0,0.98249,1e-05,2.85894]
[1778452415803,50.35,81665.81,0.0,0.98252,1e-05,2.85479]
[1778452415812,50.35,81665.81,0.0,0.98252,1e-05,2.85479]
[1778452415931,50.35,81665.81,0.0,0.98252,1e-05,2.85479]
[1778452416061,50.35,81665.81,0.0,0.98252,1e-05,2.85479]
[1778452416320,50.35,81666.65,0.0,0.98253,1e-05,2.85367]
[1778452420348,50.36,81671.28,0.0,0.98258,1e-05,2.847]
[1778452421697,50.36,81668.92,0.0,0.98255,1e-05,2.85156]
[1778452421810,50.36,81668.92,0.0,0.98255,1e-05,2.85156]
[1778452422100,50.36,81668.92,0.0,0.98255,1e-05,2.85156]
[1778452422368,50.36,81676.9,0.0,0.98265,1e-05,2.83784]
[1778452423371,50.36,81682.47,0.0,0.98271,1e-05,2.82841]
[1778452424732,50.36,81682.47,0.0,0.98271,1e-05,2.82841]
[1778452425468,50.37,81777.43,0.0,0.98389,1e-05,2.66596]
[1778452425862,50.37,81777.43,0.0,0.98389,1e-05,2.66596]
[1778452426466,50.39,81798.82,0.0,0.98412,1e-05,2.63481]
[1778452427474,50.39,81854.8,0.0,0.98476,1e-05,2.54411]
[1778452428293,50.39,81854.8,0.0,0.98476,1e-05,2.54411]
[1778452428486,50.4,81878.58,0.0,0.98503,1e-05,2.50704]
[1778452428750,50.4,81878.58,0.0,0.98503,1e-05,2.50704]
[1778452429491,50.4,81910.93,0.0,0.98538,1e-05,2.45663]
[1778452430500,50.4,81932.66,0.0,0.98561,1e-05,2.42359]
[1778452431509,50.41,81988.07,0.0,0.9862,1e-05,2.33964]
[1778452432282,50.41,81988.07,0.0,0.9862,1e-05,2.33964]
[1778452432454,50.41,81988.07,0.0,0.9862,1e-05,2.33964]
[1778452432515,50.43,82009.53,0.0,0.98639,1e-05,2.31254]
[1778452433522,50.49,81990.25,0.0,0.9861,1e-05,2.35478]
[1778452434529,50.5,82043.58,0.0,0.98665,1e-05,2.27617]
[1778452435536,50.56,82037.54,0.0,0.9865,1e-05,2.29804]
[1778452436318,50.56,82037.54,0.0,0.9865,1e-05,2.29804]
[1778452436543,50.62,82041.84,0.0,0.98645,1e-05,2.30432]
[1778452436682,50.62,82041.84,0.0,0.98645,1e-05,2.30432]
[1778452437550,50.67,82051.61,0.0,0.98647,1e-05,2.30233]
[1778452438558,50.73,82037.73,0.0,0.98624,1e-05,2.3356]
[1778452440399,50.73,82037.73,0.0,0.98624,1e-05,2.3356]
[1778452440456,50.78,82004.26,0.0,0.9858,1e-05,2.39832]
[1778452440763,50.78,82004.26,0.0,0.9858,1e-05,2.39832]
[1778452440785,50.79,81986.24,0.0,0.9856,1e-05,2.42713]
[1778452441580,50.79,81980.73,0.0,0.98553,1e-05,2.43671]
[1778452442587,50.8,82005.62,0.0,0.9858,1e-05,2.39944]
[1778452444447,50.8,82005.62,0.0,0.9858,1e-05,2.39944]
[1778452444456,50.8,82035.79,0.0,0.98611,1e-05,2.35473]
[1778452444735,50.8,82035.79,0.0,0.98611,1e-05,2.35473]
[1778452444766,50.81,82063.67,0.0,0.98639,1e-05,2.31434]
[1778452445611,50.84,82071.33,0.0,0.98642,1e-05,2.30985]
[1778452446620,50.9,82057.92,0.0,0.9862,1e-05,2.34216]
[1778452448468,50.9,82057.92,0.0,0.9862,1e-05,2.34216]
[1778452448550,50.95,82034.48,0.0,0.98587,1e-05,2.38991]
[1778452449522,50.95,82034.48,0.0,0.98587,1e-05,2.38991]
[1778452448632,50.95,82029.85,0.0,0.98582,1e-05,2.39696]
[1778452449639,50.98,82012.52,0.0,0.98559,1e-05,2.42895]
[1778452450646,50.98,82018.79,0.0,0.98566,1e-05,2.41981]
[1778452453433,50.98,82018.68,0.0,0.98566,1e-05,2.42014]
[1778452453497,50.98,81998.71,0.0,0.98544,1e-05,2.45119]
[1778452455031,50.98,81996.2,0.0,0.98541,1e-05,2.45508]
[1778452455133,50.99,81983.44,0.0,0.98526,1e-05,2.47603]
[1778452455682,50.99,81978.56,0.0,0.9852,1e-05,2.48471]
[1778452457704,51.0,81993.0,0.0,0.98534,1e-05,2.46454]
[1778452458966,51.0,81993.0,0.0,0.98534,1e-05,2.46454]
[1778452459278,51.0,81993.0,0.0,0.98534,1e-05,2.46454]
[1778452459378,51.01,82001.27,0.0,0.98543,1e-05,2.45304]
[1778452460726,51.02,81990.73,0.0,0.98529,1e-05,2.47213]
[1778452461733,51.03,81981.73,0.0,0.98519,1e-05,2.48717]
[1778452463049,51.03,81981.73,0.0,0.98519,1e-05,2.48717]
[1778452463090,51.07,81974.04,0.0,0.98503,1e-05,2.50864]
[1778452463748,51.11,81970.37,0.0,0.98493,1e-05,2.52345]
[1778452465084,51.11,81970.37,0.0,0.98493,1e-05,2.52345]
[1778452465198,51.14,81975.24,0.0,0.98493,1e-05,2.52448]
[1778452465893,51.14,81975.24,0.0,0.98493,1e-05,2.52448]
[1778452465994,51.15,81985.72,0.0,0.98504,1e-05,2.50883]
[1778452466769,51.15,81985.68,0.0,0.98503,1e-05,2.5098]
[1778452469809,51.16,81992.37,0.0,0.98509,1e-05,2.50108]
[1778452470070,51.16,81992.37,0.0,0.98509,1e-05,2.50108]
[1778452472811,51.18,81980.53,0.0,0.98495,1e-05,2.52134]
[1778452473886,51.18,81980.53,0.0,0.98495,1e-05,2.52134]
[1778452474282,51.18,81980.53,0.0,0.98495,1e-05,2.52134]
[1778452476839,51.19,82000.16,0.0,0.98514,1e-05,2.49397]
[1778452478081,51.19,82000.16,0.0,0.98514,1e-05,2.49397]
[1778452478135,51.2,81999.48,0.0,0.98513,1e-05,2.49596]
[1778452478633,51.2,81999.48,0.0,0.98513,1e-05,2.49596]
[1778452478857,51.2,81991.2,0.0,0.98503,1e-05,2.50988]
[1778452480878,51.21,81973.35,0.0,0.98482,1e-05,2.53986]
[1778452482538,51.21,81973.35,0.0,0.98482,1e-05,2.53986]
[1778452482596,51.22,81976.94,0.0,0.98484,1e-05,2.53588]
[1778452483621,51.22,81978.44,0.0,0.98486,1e-05,2.5335]
[1778452483910,51.22,81970.88,0.0,0.98477,1e-05,2.54636]
[1778452484917,51.22,81957.6,0.0,0.98461,1e-05,2.56838]
[1778452485924,51.26,81941.15,0.0,0.98437,1e-05,2.60282]
[1778452487547,51.26,81941.15,0.0,0.98437,1e-05,2.60282]
[1778452487620,51.26,81944.59,0.0,0.9844,1e-05,2.59875]
[1778452487938,51.26,81959.81,0.0,0.98457,1e-05,2.57427]
[1778452488945,51.27,81965.19,0.0,0.98463,1e-05,2.56645]
[1778452489952,51.27,81978.56,0.0,0.98477,1e-05,2.54594]
[1778452491443,51.27,81991.93,0.0,0.98492,1e-05,2.52561]
[1778452491972,51.28,81995.09,0.0,0.98495,1e-05,2.52149]
[1778452493478,51.28,81995.09,0.0,0.98495,1e-05,2.52149]
[1778452493560,51.35,81992.7,0.0,0.9848,1e-05,2.54236]
[1778452495997,51.43,82001.61,0.0,0.98479,1e-05,2.54465]
[1778452498011,51.5,82004.01,0.0,0.9847,1e-05,2.55711]
[1778452499580,51.5,82004.01,0.0,0.9847,1e-05,2.55711]
[1778452499607,51.57,82003.4,0.0,0.98459,1e-05,2.57375]
[1778452499815,51.57,82003.4,0.0,0.98459,1e-05,2.57375]
[1778452500026,51.57,82006.77,0.0,0.98462,1e-05,2.56839]
[1778452501033,51.57,82023.67,0.0,0.98481,1e-05,2.54241]
[1778452502601,51.57,82023.67,0.0,0.98481,1e-05,2.54241]
[1778452502039,51.6,82025.82,0.0,0.98478,1e-05,2.54713]
[1778452502710,51.6,82025.82,0.0,0.98478,1e-05,2.54713]
[1778452503314,51.6,82025.82,0.0,0.98478,1e-05,2.54713]
[1778452503334,51.64,82045.24,0.0,0.98494,1e-05,2.52459]
[1778452504094,51.64,82045.24,0.0,0.98494,1e-05,2.52459]
[1778452504149,51.68,82052.79,0.0,0.98496,1e-05,2.52115]
[1778452506067,51.75,82049.14,0.0,0.98481,1e-05,2.54357]
[1778452507129,51.75,82049.14,0.0,0.98481,1e-05,2.54357]
[1778452507195,51.79,82035.75,0.0,0.9846,1e-05,2.57271]
[1778452508082,51.82,82013.89,0.0,0.9843,1e-05,2.6151]
[1778452509088,51.85,82005.71,0.0,0.98416,1e-05,2.63506]
[1778452511000,51.88,82004.94,0.0,0.9841,1e-05,2.64274]
[1778452511133,51.9,82004.19,0.0,0.98405,1e-05,2.65026]
[1778452513123,51.96,82015.39,0.0,0.98409,1e-05,2.64444]
[1778452514130,51.99,82030.98,0.0,0.98423,1e-05,2.6256]
[1778452515137,52.01,82038.49,0.0,0.98427,1e-05,2.62011]
[1778452517151,52.07,82042.55,0.0,0.98422,1e-05,2.6268]
[1778452517738,52.07,82042.55,0.0,0.98422,1e-05,2.6268]
[1778452518158,52.1,82041.28,0.0,0.98416,1e-05,2.63534]
[1778452519165,52.13,82037.91,0.0,0.98408,1e-05,2.64711]
[1778452521179,52.18,82049.83,0.0,0.98413,1e-05,2.64009]
[1778452522186,52.18,82053.91,0.0,0.98417,1e-05,2.63418]
[1778452523939,52.21,82054.51,0.0,0.98414,1e-05,2.63953]
[1778452524200,52.21,82048.96,0.0,0.98407,1e-05,2.64906]
[1778452525611,52.21,82048.96,0.0,0.98407,1e-05,2.64906]
[1778452525210,52.22,82059.63,0.0,0.98419,1e-05,2.63257]
[1778452526217,52.24,82041.26,0.0,0.98393,1e-05,2.6684]
[1778452527224,52.27,82032.7,0.0,0.98379,1e-05,2.68794]
[1778452529425,52.29,82029.19,0.0,0.98371,1e-05,2.69898]
[1778452529506,52.31,82027.5,0.0,0.98366,1e-05,2.70687]
[1778452532259,52.34,82020.38,0.0,0.98354,1e-05,2.72234]
[1778452533572,52.34,82020.38,0.0,0.98354,1e-05,2.72234]
[1778452533629,52.38,82017.78,0.0,0.98345,1e-05,2.73585]
[1778452533819,52.38,82017.78,0.0,0.98345,1e-05,2.73585]
[1778452534274,52.38,82013.96,0.0,0.9834,1e-05,2.74213]
[1778452535280,52.38,82006.62,0.0,0.98331,1e-05,2.75467]
[1778452537294,52.39,82010.04,0.0,0.98335,1e-05,2.74985]
[1778452539571,52.39,82012.67,0.0,0.98338,1e-05,2.74594]
[1778452539602,52.39,82016.39,0.0,0.98342,1e-05,2.74024]
[1778452540315,52.39,82011.62,0.0,0.98336,1e-05,2.74854]
[1778452541322,52.39,82023.66,0.0,0.9835,1e-05,2.72917]
[1778452543338,52.43,82007.05,0.0,0.98324,1e-05,2.76544]
[1778452544345,52.43,82003.62,0.0,0.98319,1e-05,2.77151]
[1778452545356,52.43,82000.03,0.0,0.98315,1e-05,2.77785]
[1778452546363,52.44,81993.36,0.0,0.98306,1e-05,2.78932]
[1778452548377,52.44,81987.48,0.0,0.98299,1e-05,2.79983]
[1778452549476,52.44,81987.48,0.0,0.98299,1e-05,2.79983]
[1778452549584,52.44,81987.48,0.0,0.98299,1e-05,2.79983]
[1778452549667,52.44,81987.48,0.0,0.98299,1e-05,2.79983]
[1778452549694,52.44,81975.91,0.0,0.98284,1e-05,2.81985]
[1778452550397,52.44,81969.28,0.0,0.98276,1e-05,2.83101]
[1778452555438,52.48,81969.4,0.0,0.9827,1e-05,2.83925]
[1778452555566,52.48,81969.4,0.0,0.9827,1e-05,2.83925]
[1778452557447,52.48,81961.16,0.0,0.98259,1e-05,2.85396]
[1778452559642,52.48,81959.51,0.0,0.98257,1e-05,2.85699]
[1778452559668,52.48,81967.97,0.0,0.98267,1e-05,2.84314]
[1778452559810,52.48,81967.97,0.0,0.98267,1e-05,2.84314]
[1778452560468,52.48,81964.31,0.0,0.98263,1e-05,2.84933]
[1778452562472,52.48,81964.04,0.0,0.98262,1e-05,2.85004]
[1778452564512,52.49,81945.11,0.0,0.98238,1e-05,2.88299]
[1778452565519,52.49,81940.87,0.0,0.98233,1e-05,2.89048]
[1778452566526,52.49,81939.36,0.0,0.98231,1e-05,2.89326]
[1778452567540,52.49,81930.69,0.0,0.9822,1e-05,2.90832]
[1778452567979,52.49,81930.69,0.0,0.9822,1e-05,2.90832]
[1778452568541,52.49,81908.31,0.0,0.98191,1e-05,2.94719]
[1778452569549,52.49,81903.24,0.0,0.98185,1e-05,2.95616]
[1778452570556,52.49,81898.47,0.0,0.98179,1e-05,2.96455]
[1778452571563,52.49,81910.02,0.0,0.98193,1e-05,2.9445]
[1778452572570,52.49,81915.32,0.0,0.982,1e-05,2.93535]
[1778452573577,52.49,81916.97,0.0,0.98202,1e-05,2.93257]
[1778452574584,52.49,81905.9,0.0,0.98188,1e-05,2.95188]
[1778452575303,52.49,81905.9,0.0,0.98188,1e-05,2.95188]
[1778452576598,52.49,81905.86,0.0,0.98188,1e-05,2.95211]
[1778452577605,52.49,81912.52,0.0,0.98196,1e-05,2.94059]
[1778452578211,52.49,81912.52,0.0,0.98196,1e-05,2.94059]
[1778452578612,52.49,81918.89,0.0,0.98204,1e-05,2.92962]
[1778452580626,52.49,81919.26,0.0,0.98205,1e-05,2.92916]
[1778452583647,52.5,81913.17,0.0,0.98197,1e-05,2.93999]
[1778452585598,52.5,81910.95,0.0,0.98194,1e-05,2.94393]
[1778452585661,52.5,81919.27,0.0,0.98204,1e-05,2.92959]
[1778452587675,52.5,81913.84,0.0,0.98197,1e-05,2.93915]
[1778452588682,52.5,81919.91,0.0,0.98205,1e-05,2.9288]
[1778452589689,52.5,81912.2,0.0,0.98195,1e-05,2.94225]
[1778452590696,52.5,81915.87,0.0,0.982,1e-05,2.93596]
[1778452591703,52.5,81924.57,0.0,0.98212,1e-05,2.91874]
[1778452593731,52.5,81922.15,0.0,0.98209,1e-05,2.92303]
[1778452593717,52.5,81931.78,0.0,0.98221,1e-05,2.90654]
[1778452594724,52.5,81938.11,0.0,0.98229,1e-05,2.8958]
[1778452596738,52.5,81942.68,0.0,0.98234,1e-05,2.88828]
[1778452596810,52.5,81942.68,0.0,0.98234,1e-05,2.88828]
[1778452597745,52.5,81947.87,0.0,0.98241,1e-05,2.87957]
[1778452599759,52.5,81957.77,0.0,0.98253,1e-05,2.86308]
[1778452599918,52.5,81957.77,0.0,0.98253,1e-05,2.86308]
[1778452600766,52.5,81958.86,0.0,0.98254,1e-05,2.86143]
[1778452602780,52.51,81951.11,0.0,0.98244,1e-05,2.87503]
[1778452606808,52.51,81957.54,0.0,0.98251,1e-05,2.86482]
[1778452607815,52.51,81959.8,0.0,0.98254,1e-05,2.86119]
[1778452609830,52.51,81955.92,0.0,0.98249,1e-05,2.86821]
[1778452610836,52.51,81951.54,0.0,0.98243,1e-05,2.87587]
[1778452613553,52.51,81948.83,0.0,0.9824,1e-05,2.88067]
[1778452613645,52.51,81945.21,0.0,0.98235,1e-05,2.88704]
[1778452613857,52.52,81931.62,0.0,0.98218,1e-05,2.91051]
[1778452614864,52.52,81926.25,0.0,0.98211,1e-05,2.91989]
[1778452615823,52.52,81926.25,0.0,0.98211,1e-05,2.91989]
[1778452619899,52.52,81932.32,0.0,0.98218,1e-05,2.90999]
[1778452621257,52.52,81932.32,0.0,0.98218,1e-05,2.90999]
[1778452621286,52.52,81936.91,0.0,0.98224,1e-05,2.90223]
[1778452622920,52.52,81948.66,0.0,0.98239,1e-05,2.8824]
[1778452623928,52.52,81947.77,0.0,0.98237,1e-05,2.8841]
[1778452624936,52.52,81939.24,0.0,0.98227,1e-05,2.89887]
[1778452625941,52.52,81919.72,0.0,0.98202,1e-05,2.93265]
[1778452626948,52.52,81908.85,0.0,0.98188,1e-05,2.9516]
[1778452627955,52.52,81907.2,0.0,0.98186,1e-05,2.95453]
[1778452629050,52.52,81903.28,0.0,0.98181,1e-05,2.96142]
[1778452629969,52.52,81907.62,0.0,0.98186,1e-05,2.95391]
[1778452630976,52.52,81912.8,0.0,0.98193,1e-05,2.94496]
[1778452632660,52.52,81912.8,0.0,0.98193,1e-05,2.94496]
[1778452632810,52.52,81912.8,0.0,0.98193,1e-05,2.94496]
[1778452632817,52.52,81912.83,0.0,0.98193,1e-05,2.94506]
[1778452635566,52.52,81912.84,0.0,0.98193,1e-05,2.94512]
[1778452636016,52.52,81908.34,0.0,0.98187,1e-05,2.9531]
[1778452638029,52.53,81912.25,0.0,0.98192,1e-05,2.94643]
[1778452639036,52.53,81917.49,0.0,0.98198,1e-05,2.93741]
[1778452640122,52.53,81917.49,0.0,0.98198,1e-05,2.93741]
[1778452640310,52.53,81917.49,0.0,0.98198,1e-05,2.93741]
[1778452640344,52.53,81913.02,0.0,0.98193,1e-05,2.94526]
[1778452641049,52.53,81907.91,0.0,0.98186,1e-05,2.95422]
[1778452642456,52.53,81907.91,0.0,0.98186,1e-05,2.95422]
[1778452642544,52.53,81911.26,0.0,0.9819,1e-05,2.94846]
[1778452643063,52.53,81914.83,0.0,0.98195,1e-05,2.94233]
[1778452645077,52.53,81911.56,0.0,0.9819,1e-05,2.9481]
[1778452645309,52.53,81911.56,0.0,0.9819,1e-05,2.9481]
[1778452645409,52.53,81906.92,0.0,0.98184,1e-05,2.95624]
[1778452646084,52.53,81912.78,0.0,0.98192,1e-05,2.94611]
[1778452647091,52.53,81917.23,0.0,0.98197,1e-05,2.93847]
[1778452649105,52.53,81911.63,0.0,0.9819,1e-05,2.94836]
[1778452654140,52.53,81914.95,0.0,0.98196,1e-05,2.94071]
[1778452656154,52.53,81909.0,0.0,0.98188,1e-05,2.95121]
[1778452658170,52.53,81905.45,0.0,0.98183,1e-05,2.95752]
[1778452661191,52.53,81901.01,0.0,0.98177,1e-05,2.96542]
[1778452662198,52.53,81910.58,0.0,0.9819,1e-05,2.9488]
[1778452663205,52.53,81911.61,0.0,0.98191,1e-05,2.94709]
[1778452667233,52.53,81904.23,0.0,0.98181,1e-05,2.96022]
[1778452670254,52.53,81911.19,0.0,0.9819,1e-05,2.94826]
[1778452673276,52.54,81921.65,0.0,0.98203,1e-05,2.93034]
[1778452674284,52.54,81921.78,0.0,0.98203,1e-05,2.93022]
[1778452675575,52.54,81921.78,0.0,0.98203,1e-05,2.93022]
[1778452676302,52.54,81897.15,0.0,0.98172,1e-05,2.97326]
[1778452677309,52.54,81899.46,0.0,0.98175,1e-05,2.96924]
[1778452679328,52.54,81899.97,0.0,0.98175,1e-05,2.96838]
[1778452680330,52.54,81906.72,0.0,0.98184,1e-05,2.95667]
[1778452681337,52.54,81912.69,0.0,0.98191,1e-05,2.94634]
[1778452682344,52.54,81921.24,0.0,0.98202,1e-05,2.93159]
[1778452686559,52.54,81922.35,0.0,0.98204,1e-05,2.92986]
[1778452687379,52.54,81941.75,0.0,0.98228,1e-05,2.89677]
[1778452688386,52.54,81946.68,0.0,0.98234,1e-05,2.88849]
[1778452691611,52.54,81946.93,0.0,0.98234,1e-05,2.88841]
[1778452691810,52.54,81946.93,0.0,0.98234,1e-05,2.88841]
[1778452691871,52.54,81946.91,0.0,0.98234,1e-05,2.88879]
[1778452693421,52.54,81955.12,0.0,0.98244,1e-05,2.87496]
[1778452697440,52.55,81955.58,0.0,0.98244,1e-05,2.87477]
[1778452698457,52.55,81961.03,0.0,0.9825,1e-05,2.86591]
[1778452701478,52.55,81943.27,0.0,0.98228,1e-05,2.89686]
[1778452702485,52.55,81924.18,0.0,0.98204,1e-05,2.92988]
[1778452703492,52.55,81924.09,0.0,0.98203,1e-05,2.93014]
[1778452704499,52.55,81920.13,0.0,0.98198,1e-05,2.9371]
[1778452705506,52.55,81927.98,0.0,0.98208,1e-05,2.92363]
[1778452706945,52.55,81929.2,0.0,0.9821,1e-05,2.92164]
[1778452707642,52.55,81929.2,0.0,0.9821,1e-05,2.92164]
[1778452707664,52.55,81929.12,0.0,0.98209,1e-05,2.9219]
[1778452709534,52.56,81917.59,0.0,0.98195,1e-05,2.94207]
[1778452710407,52.56,81917.59,0.0,0.98195,1e-05,2.94207]
[1778452710721,52.56,81921.71,0.0,0.982,1e-05,2.93502]
[1778452711810,52.56,81921.71,0.0,0.982,1e-05,2.93502]
[1778452711885,52.56,81907.58,0.0,0.98183,1e-05,2.95742]
[1778452713562,52.56,81903.57,0.0,0.98178,1e-05,2.96446]
[1778452716635,52.56,81903.52,0.0,0.98178,1e-05,2.96464]
[1778452716650,52.56,81903.16,0.0,0.98177,1e-05,2.96531]
[1778452718162,52.56,81903.66,0.0,0.98178,1e-05,2.96448]
[1778452719617,52.56,81915.45,0.0,0.98193,1e-05,2.94407]
[1778452720624,52.56,81908.97,0.0,0.98184,1e-05,2.95541]
[1778452721631,52.56,81902.56,0.0,0.98176,1e-05,2.96664]
[1778452722638,52.56,81912.3,0.0,0.98189,1e-05,2.94972]
[1778452723645,52.56,81918.73,0.0,0.98197,1e-05,2.93863]
[1778452726670,52.56,81914.87,0.0,0.98192,1e-05,2.94558]
[1778452727677,52.56,81909.98,0.0,0.98185,1e-05,2.95415]
[1778452728687,52.56,81901.26,0.0,0.98174,1e-05,2.96941]
[1778452729694,52.56,81893.26,0.0,0.98164,1e-05,2.98345]
[1778452731708,52.56,81896.77,0.0,0.98168,1e-05,2.97732]
[1778452732715,52.56,81902.34,0.0,0.98176,1e-05,2.96759]
[1778452733722,52.56,81915.45,0.0,0.98192,1e-05,2.9448]
[1778452735736,52.56,81904.16,0.0,0.98178,1e-05,2.96455]
[1778452737750,52.56,81896.1,0.0,0.98167,1e-05,2.97876]
[1778452739322,52.56,81893.93,0.0,0.98164,1e-05,2.98259]
[1778452739569,52.56,81893.93,0.0,0.98164,1e-05,2.98259]
[1778452741783,52.56,81905.39,0.0,0.98179,1e-05,2.96259]
[1778452742786,52.56,81912.06,0.0,0.98188,1e-05,2.95099]
[1778452743453,52.56,81912.06,0.0,0.98188,1e-05,2.95099]
[1778452743793,52.56,81909.79,0.0,0.98185,1e-05,2.95498]
[1778452744442,52.56,81909.79,0.0,0.98185,1e-05,2.95498]
[1778452745807,52.56,81926.27,0.0,0.98206,1e-05,2.92653]
[1778452746814,52.56,81931.16,0.0,0.98212,1e-05,2.91816]
[1778452747821,52.56,81931.7,0.0,0.98212,1e-05,2.91734]
[1778452748345,52.56,81931.7,0.0,0.98212,1e-05,2.91734]
[1778452749076,52.56,81929.92,0.0,0.9821,1e-05,2.92053]
[1778452749836,52.56,81920.87,0.0,0.98199,1e-05,2.93628]
[1778452750842,52.56,81915.04,0.0,0.98191,1e-05,2.9465]
[1778452751849,52.56,81913.54,0.0,0.98189,1e-05,2.9492]
[1778452752923,52.56,81913.54,0.0,0.98189,1e-05,2.9492]
[1778452753866,52.57,81905.49,0.0,0.98179,1e-05,2.96334]
[1778452757894,52.57,81914.83,0.0,0.9819,1e-05,2.94727]
[1778452758568,52.57,81914.83,0.0,0.9819,1e-05,2.94727]
[1778452758813,52.57,81914.83,0.0,0.9819,1e-05,2.94727]
[1778452758914,52.57,81915.6,0.0,0.98191,1e-05,2.94604]
[1778452762929,52.57,81924.75,0.0,0.98203,1e-05,2.9304]
[1778452764449,52.57,81926.58,0.0,0.98205,1e-05,2.9274]
[1778452764943,52.57,81925.09,0.0,0.98203,1e-05,2.93008]
[1778452767058,52.57,81926.16,0.0,0.98204,1e-05,2.92842]
[1778452767228,52.57,81926.16,0.0,0.98204,1e-05,2.92842]
[1778452767341,52.57,81926.16,0.0,0.98204,1e-05,2.92842]
[1778452771992,52.57,81923.55,0.0,0.98202,1e-05,2.93113]
[1778452775013,52.57,81918.96,0.0,0.98196,1e-05,2.93934]
[1778452776020,52.57,81912.31,0.0,0.98187,1e-05,2.95096]
[1778452777027,52.57,81903.92,0.0,0.98177,1e-05,2.96563]
[1778452778010,52.57,81903.92,0.0,0.98177,1e-05,2.96563]
[1778452778034,52.57,81900.71,0.0,0.98173,1e-05,2.97127]
[1778452779312,52.57,81900.71,0.0,0.98173,1e-05,2.97127]
[1778452780547,52.57,81899.49,0.0,0.98171,1e-05,2.97342]
[1778452780561,52.57,81899.49,0.0,0.98171,1e-05,2.97342]
[1778452783069,52.57,81903.67,0.0,0.98176,1e-05,2.96621]
[1778452786232,52.57,81903.69,0.0,0.98176,1e-05,2.96623]
[1778452786310,52.57,81903.69,0.0,0.98176,1e-05,2.96623]
[1778452786333,52.57,81903.61,0.0,0.98176,1e-05,2.96639]
[1778452788104,52.57,81913.52,0.0,0.98189,1e-05,2.94919]
[1778452789111,52.57,81914.22,0.0,0.9819,1e-05,2.94803]
[1778452790347,52.57,81914.22,0.0,0.9819,1e-05,2.94803]
[1778452790564,52.57,81914.22,0.0,0.9819,1e-05,2.94803]
[1778452796160,52.58,81916.83,0.0,0.98193,1e-05,2.94393]
[1778452798608,52.58,81917.81,0.0,0.98194,1e-05,2.9423]
[1778452798811,52.58,81917.81,0.0,0.98194,1e-05,2.9423]
[1778452798888,52.58,81920.71,0.0,0.98197,1e-05,2.93734]
[1778452800199,52.58,81929.94,0.0,0.98209,1e-05,2.92155]
[1778452801210,52.58,81941.19,0.0,0.98223,1e-05,2.90231]
[1778452802213,52.58,81948.22,0.0,0.98232,1e-05,2.89042]
[1778452805234,52.58,81950.0,0.0,0.98234,1e-05,2.88786]
[1778452806295,52.58,81950.0,0.0,0.98234,1e-05,2.88786]
[1778452806312,52.58,81950.0,0.0,0.98234,1e-05,2.88786]
[1778452809262,52.58,81953.7,0.0,0.98238,1e-05,2.88223]
[1778452810269,52.58,81962.32,0.0,0.98248,1e-05,2.86773]
[1778452811751,52.58,81962.32,0.0,0.98248,1e-05,2.86773]
[1778452811810,52.58,81962.32,0.0,0.98248,1e-05,2.86773]
[1778452811903,52.58,81964.24,0.0,0.98251,1e-05,2.86467]
[1778452815304,52.59,81959.46,0.0,0.98244,1e-05,2.87363]
[1778452817827,52.59,81960.39,0.0,0.98245,1e-05,2.87224]
[1778452818059,52.59,81961.19,0.0,0.98246,1e-05,2.87108]
[1778452820339,52.59,81956.29,0.0,0.9824,1e-05,2.88002]
[1778452821346,52.59,81969.74,0.0,0.98256,1e-05,2.85736]
[1778452822516,52.59,81969.74,0.0,0.98256,1e-05,2.85736]
[1778452822565,52.59,81969.74,0.0,0.98256,1e-05,2.85736]
[1778452822617,52.59,81972.74,0.0,0.9826,1e-05,2.85251]
[1778452824648,52.6,81973.31,0.0,0.9826,1e-05,2.85178]
[1778452824812,52.6,81973.31,0.0,0.9826,1e-05,2.85178]
[1778452827388,52.6,81977.42,0.0,0.98265,1e-05,2.84579]
[1778452828584,52.6,81977.42,0.0,0.98265,1e-05,2.84579]
[1778452828813,52.6,81977.42,0.0,0.98265,1e-05,2.84579]
[1778452828897,52.6,81971.01,0.0,0.98256,1e-05,2.85688]
[1778452829402,52.6,81964.61,0.0,0.98248,1e-05,2.86796]
[1778452830960,52.6,81964.61,0.0,0.98248,1e-05,2.86796]
[1778452830414,52.6,81961.16,0.0,0.98244,1e-05,2.87403]
[1778452831062,52.6,81961.16,0.0,0.98244,1e-05,2.87403]
[1778452831731,52.6,81961.16,0.0,0.98244,1e-05,2.87403]
[1778452831738,52.6,81969.02,0.0,0.98255,1e-05,2.85865]
[1778452832433,52.6,81975.23,0.0,0.98262,1e-05,2.84837]
[1778452835544,52.61,81977.43,0.0,0.98265,1e-05,2.84515]
[1778452835625,52.61,81971.96,0.0,0.98258,1e-05,2.85464]
[1778452841494,52.61,81974.36,0.0,0.9826,1e-05,2.85197]
[1778452843860,52.61,81972.02,0.0,0.98257,1e-05,2.85616]
[1778452844018,52.62,81958.75,0.0,0.9824,1e-05,2.87892]
[1778452844060,52.62,81958.75,0.0,0.9824,1e-05,2.87892]
[1778452844515,52.62,81957.66,0.0,0.98239,1e-05,2.88097]
[1778452845522,52.62,81946.81,0.0,0.98225,1e-05,2.89969]
[1778452846529,52.62,81943.3,0.0,0.9822,1e-05,2.90585]
[1778452847722,52.62,81943.3,0.0,0.9822,1e-05,2.90585]
[1778452847812,52.62,81943.3,0.0,0.9822,1e-05,2.90585]
[1778452849550,52.62,81946.35,0.0,0.98224,1e-05,2.90105]
[1778452852571,52.62,81941.1,0.0,0.98217,1e-05,2.9105]
[1778452853578,52.62,81934.03,0.0,0.98208,1e-05,2.92279]
[1778452855673,52.62,81934.51,0.0,0.98209,1e-05,2.92207]
[1778452855811,52.62,81934.51,0.0,0.98209,1e-05,2.92207]
[1778452855912,52.62,81934.39,0.0,0.98208,1e-05,2.92239]
[1778452858613,52.62,81930.9,0.0,0.98204,1e-05,2.92872]
[1778452859342,52.62,81930.9,0.0,0.98204,1e-05,2.92872]
[1778452859563,52.62,81930.9,0.0,0.98204,1e-05,2.92872]
[1778452860627,52.62,81925.7,0.0,0.98197,1e-05,2.9379]
[1778452861634,52.62,81937.39,0.0,0.98212,1e-05,2.91781]
[1778452862634,52.62,81937.39,0.0,0.98212,1e-05,2.91781]
[1778452862833,52.63,81936.76,0.0,0.98211,1e-05,2.91901]
[1778452863651,52.63,81925.83,0.0,0.98197,1e-05,2.93799]
[1778452864658,52.63,81923.12,0.0,0.98193,1e-05,2.94276]
[1778452865665,52.63,81911.43,0.0,0.98178,1e-05,2.96313]
[1778452866153,52.63,81911.43,0.0,0.98178,1e-05,2.96313]
[1778452866448,52.63,81911.43,0.0,0.98178,1e-05,2.96313]
[1778452866574,52.63,81911.43,0.0,0.98178,1e-05,2.96313]
[1778452866672,52.63,81911.6,0.0,0.98179,1e-05,2.96287]
[1778452868686,52.63,81908.49,0.0,0.98174,1e-05,2.96836]
[1778452873721,52.63,81894.7,0.0,0.98157,1e-05,2.99261]
[1778452874575,52.63,81894.7,0.0,0.98157,1e-05,2.99261]
[1778452874809,52.63,81894.7,0.0,0.98157,1e-05,2.99261]
[1778452874839,52.63,81893.12,0.0,0.98155,1e-05,2.99536]
[1778452877280,52.63,81892.74,0.0,0.98154,1e-05,2.99598]
[1778452877313,52.63,81892.74,0.0,0.98154,1e-05,2.99598]
[1778452879764,52.63,81885.07,0.0,0.98144,1e-05,3.0094]
[1778452880810,52.63,81885.07,0.0,0.98144,1e-05,3.0094]
[1778452880857,52.63,81886.65,0.0,0.98146,1e-05,3.00656]
[1778452883038,52.63,81886.42,0.0,0.98146,1e-05,3.00692]
[1778452883650,52.63,81885.72,0.0,0.98145,1e-05,3.00811]
[1778452884071,52.63,81885.72,0.0,0.98145,1e-05,3.00811]
[1778452883791,52.63,81880.36,0.0,0.98138,1e-05,3.01752]
[1778452884798,52.63,81872.35,0.0,0.98128,1e-05,3.03164]
[1778452888826,52.62,81869.78,0.0,0.98125,1e-05,3.03584]
[1778452891847,52.62,81863.93,0.0,0.98118,1e-05,3.04363]
[1778452893861,52.62,81875.48,0.0,0.98134,1e-05,3.02292]
[1778452894278,52.62,81875.48,0.0,0.98134,1e-05,3.02292]
[1778452894315,52.62,81875.48,0.0,0.98134,1e-05,3.02292]
[1778452894868,52.62,81879.67,0.0,0.98139,1e-05,3.01544]
[1778452895875,52.62,81883.07,0.0,0.98144,1e-05,3.00939]
[1778452896882,52.62,81880.06,0.0,0.9814,1e-05,3.01465]
[1778452897304,52.62,81880.06,0.0,0.9814,1e-05,3.01465]
[1778452897562,52.62,81880.06,0.0,0.9814,1e-05,3.01465]
[1778452897889,52.62,81876.4,0.0,0.98135,1e-05,3.02106]
[1778452898896,52.62,81883.58,0.0,0.98145,1e-05,3.00831]
[1778452899903,52.62,81888.13,0.0,0.98151,1e-05,3.00024]
[1778452900954,52.62,81888.13,0.0,0.98151,1e-05,3.00024]
[1778452901067,52.62,81888.13,0.0,0.98151,1e-05,3.00024]
[1778452902925,52.62,81882.82,0.0,0.98144,1e-05,3.00948]
[1778452907078,52.62,81884.16,0.0,0.98146,1e-05,3.00697]
[1778452907344,52.62,81884.73,0.0,0.98146,1e-05,3.00592]
[1778452907967,52.62,81895.43,0.0,0.9816,1e-05,2.98707]
[1778452908973,52.62,81900.33,0.0,0.98167,1e-05,2.97844]
[1778452909980,52.62,81908.94,0.0,0.98178,1e-05,2.9634]
[1778452911994,52.62,81904.23,0.0,0.98172,1e-05,2.97164]
[1778452912671,52.62,81904.23,0.0,0.98172,1e-05,2.97164]
[1778452912810,52.62,81904.23,0.0,0.98172,1e-05,2.97164]
[1778452913002,52.62,81901.93,0.0,0.98169,1e-05,2.97568]
[1778452914324,52.62,81902.1,0.0,0.98169,1e-05,2.9754]
[1778452914560,52.62,81902.1,0.0,0.98169,1e-05,2.9754]
[1778452916027,52.62,81911.67,0.0,0.98181,1e-05,2.95872]
[1778452917032,52.62,81914.49,0.0,0.98185,1e-05,2.95382]
[1778452918025,52.62,81914.49,0.0,0.98185,1e-05,2.95382]
[1778452918063,52.62,81914.49,0.0,0.98185,1e-05,2.95382]
[1778452918039,52.62,81914.51,0.0,0.98185,1e-05,2.95381]
[1778452919671,52.62,81914.23,0.0,0.98184,1e-05,2.95434]
[1778452919809,52.62,81914.23,0.0,0.98184,1e-05,2.95434]
[1778452920053,52.62,81913.62,0.0,0.98184,1e-05,2.95544]
[1778452922067,52.62,81908.92,0.0,0.98178,1e-05,2.96371]
[1778452923074,52.62,81906.92,0.0,0.98175,1e-05,2.96724]
[1778452923210,52.62,81906.92,0.0,0.98175,1e-05,2.96724]
[1778452923310,52.62,81906.92,0.0,0.98175,1e-05,2.96724]
[1778452924081,52.62,81904.37,0.0,0.98172,1e-05,2.97172]
[1778452925090,52.62,81913.38,0.0,0.98183,1e-05,2.95604]
[1778452926097,52.62,81917.73,0.0,0.98189,1e-05,2.9485]
[1778452926191,52.62,81917.73,0.0,0.98189,1e-05,2.9485]
[1778452926310,52.62,81917.73,0.0,0.98189,1e-05,2.9485]
[1778452927104,52.62,81918.01,0.0,0.98189,1e-05,2.94812]
[1778452928994,52.62,81918.59,0.0,0.9819,1e-05,2.94717]
[1778452929066,52.62,81918.59,0.0,0.9819,1e-05,2.94717]
[1778452929122,52.62,81928.66,0.0,0.98203,1e-05,2.92975]
[1778452930133,52.62,81927.04,0.0,0.982,1e-05,2.9327]
[1778452931145,52.62,81918.36,0.0,0.98189,1e-05,2.94773]
[1778452932143,52.62,81910.76,0.0,0.98179,1e-05,2.96109]
[1778452934213,52.62,81910.4,0.0,0.98179,1e-05,2.96175]
[1778452934315,52.62,81910.4,0.0,0.98179,1e-05,2.96175]
[1778452936174,52.62,81912.46,0.0,0.98182,1e-05,2.95829]
[1778452938186,52.62,81887.51,0.0,0.98149,1e-05,3.00204]
[1778452939193,52.62,81881.58,0.0,0.98142,1e-05,3.01246]
[1778452943221,52.62,81876.22,0.0,0.98135,1e-05,3.02172]
[1778452944228,52.62,81871.79,0.0,0.98129,1e-05,3.0295]
[1778452946349,52.62,81871.24,0.0,0.98128,1e-05,3.03039]
[1778452946558,52.62,81871.24,0.0,0.98128,1e-05,3.03039]
[1778452947236,52.62,81870.58,0.0,0.98127,1e-05,3.03148]
[1778452947249,52.62,81879.56,0.0,0.98139,1e-05,3.0155]
[1778452949644,52.62,81880.35,0.0,0.9814,1e-05,3.01405]
[1778452949815,52.62,81880.35,0.0,0.9814,1e-05,3.01405]
[1778452951279,52.62,81871.32,0.0,0.9813,1e-05,3.02756]
[1778452952286,52.62,81877.36,0.0,0.98138,1e-05,3.01679]
[1778452953453,52.62,81877.36,0.0,0.98138,1e-05,3.01679]
[1778452955366,52.62,81875.46,0.0,0.98136,1e-05,3.02002]
[1778452955432,52.62,81875.13,0.0,0.98135,1e-05,3.02053]
[1778452956314,52.62,81868.87,0.0,0.98127,1e-05,3.03155]
[1778452957509,52.62,81868.87,0.0,0.98127,1e-05,3.03155]
[1778452957563,52.62,81868.87,0.0,0.98127,1e-05,3.03155]
[1778452963448,52.62,81868.28,0.0,0.98127,1e-05,3.03204]
[1778452963775,52.62,81878.61,0.0,0.9814,1e-05,3.01367]
[1778452965064,52.62,81878.61,0.0,0.9814,1e-05,3.01367]
[1778452965164,52.62,81879.09,0.0,0.98141,1e-05,3.01272]
[1778452965490,52.62,81879.09,0.0,0.98141,1e-05,3.01272]
[1778452965563,52.62,81879.09,0.0,0.98141,1e-05,3.01272]
[1778452969058,52.62,81874.87,0.0,0.98136,1e-05,3.02005]
[1778452969150,52.61,81874.86,0.0,0.98136,1e-05,3.01994]
[1778452972940,52.61,81876.1,0.0,0.98137,1e-05,3.01763]
[1778452973062,52.61,81876.1,0.0,0.98137,1e-05,3.01763]
[1778452973163,52.61,81876.38,0.0,0.98138,1e-05,3.01701]
[1778452975449,52.61,81881.18,0.0,0.98144,1e-05,3.00841]
[1778452976456,52.61,81857.97,0.0,0.98114,1e-05,3.04951]
[1778452977463,52.61,81853.69,0.0,0.98108,1e-05,3.05702]
[1778452979463,52.61,81851.88,0.0,0.98106,1e-05,3.06012]
[1778452980149,52.61,81851.88,0.0,0.98106,1e-05,3.06012]
[1778452983175,52.61,81851.34,0.0,0.98105,1e-05,3.06067]
[1778452983310,52.61,81852.29,0.0,0.98107,1e-05,3.05884]
[1778452983505,52.61,81853.66,0.0,0.98109,1e-05,3.05625]
[1778452988540,52.61,81849.83,0.0,0.98104,1e-05,3.06243]
[1778452990166,52.61,81849.83,0.0,0.98104,1e-05,3.06243]
[1778452990310,52.61,81849.4,0.0,0.98104,1e-05,3.06306]
[1778452992568,52.6,81863.18,0.0,0.98122,1e-05,3.03808]
[1778452993575,52.6,81863.43,0.0,0.98123,1e-05,3.03754]
[1778452994275,52.6,81863.43,0.0,0.98123,1e-05,3.03754]
[1778452994313,52.6,81863.43,0.0,0.98123,1e-05,3.03754]
[1778452996793,52.6,81859.41,0.0,0.98117,1e-05,3.04449]
[1778452996821,52.6,81859.41,0.0,0.98117,1e-05,3.04449]
[1778452996893,52.6,81854.83,0.0,0.98111,1e-05,3.05254]
[1778452998218,52.6,81855.0,0.0,0.98112,1e-05,3.05211]
[1778452998310,52.6,81855.0,0.0,0.98112,1e-05,3.05211]
[1778452998610,52.6,81853.16,0.0,0.98109,1e-05,3.05527]
[1778453002424,52.6,81853.28,0.0,0.9811,1e-05,3.05466]
[1778453002564,52.6,81853.28,0.0,0.9811,1e-05,3.05466]
[1778453007678,52.6,81863.62,0.0,0.98124,1e-05,3.03546]
[1778453009081,52.6,81863.62,0.0,0.98124,1e-05,3.03546]
[1778453009179,52.6,81862.96,0.0,0.98123,1e-05,3.03643]
[1778453009310,52.6,81862.96,0.0,0.98123,1e-05,3.03643]
[1778453011226,52.6,81858.0,0.0,0.98117,1e-05,3.04514]
[1778453011312,52.6,81858.0,0.0,0.98117,1e-05,3.04514]
[1778453011706,52.6,81857.03,0.0,0.98117,1e-05,3.04444]
[1778453015022,52.59,81856.98,0.0,0.98117,1e-05,3.04429]
[1778453015070,52.59,81856.98,0.0,0.98117,1e-05,3.04429]
[1778453015210,52.59,81852.78,0.0,0.98112,1e-05,3.05166]
[1778453020700,52.59,81850.63,0.0,0.98109,1e-05,3.05485]
[1778453020809,52.59,81850.63,0.0,0.98109,1e-05,3.05485]
[1778453022244,52.59,81851.49,0.0,0.98111,1e-05,3.05306]
[1778453022311,52.59,81851.49,0.0,0.98111,1e-05,3.05306]
[1778453022783,52.59,81851.11,0.0,0.9811,1e-05,3.05361]
[1778453024798,52.59,81859.65,0.0,0.98122,1e-05,3.03815]
[1778453025472,52.59,81859.65,0.0,0.98122,1e-05,3.03815]
[1778453025560,52.59,81859.65,0.0,0.98122,1e-05,3.03815]
[1778453030840,52.59,81857.91,0.0,0.9812,1e-05,3.0406]
[1778453032010,52.59,81857.91,0.0,0.9812,1e-05,3.0406]
[1778453032067,52.59,81857.91,0.0,0.9812,1e-05,3.0406]
[1778453032854,52.58,81863.82,0.0,0.98128,1e-05,3.02988]
[1778453033861,52.58,81873.11,0.0,0.9814,1e-05,3.01334]
[1778453034868,52.58,81872.09,0.0,0.98139,1e-05,3.01508]
[1778453036792,52.58,81871.3,0.0,0.98138,1e-05,3.01641]
[1778453036808,52.58,81871.3,0.0,0.98138,1e-05,3.01641]
[1778453036882,52.58,81865.56,0.0,0.9813,1e-05,3.0265]
[1778453038171,52.58,81865.56,0.0,0.9813,1e-05,3.0265]
[1778453038317,52.58,81865.67,0.0,0.98131,1e-05,3.02622]
[1778453038896,52.58,81866.26,0.0,0.98131,1e-05,3.02509]
[1778453040910,52.58,81870.6,0.0,0.98137,1e-05,3.01723]
[1778453041906,52.58,81870.6,0.0,0.98137,1e-05,3.01723]
[1778453042064,52.58,81870.6,0.0,0.98137,1e-05,3.01723]
[1778453042165,52.58,81874.48,0.0,0.98142,1e-05,3.0103]
[1778453043931,52.58,81870.45,0.0,0.98137,1e-05,3.01729]
[1778453048966,52.58,81870.69,0.0,0.98138,1e-05,3.01649]
[1778453054001,52.58,81870.63,0.0,0.98138,1e-05,3.01621]
[1778453055934,52.58,81871.34,0.0,0.98139,1e-05,3.01488]
[1778453056068,52.58,81871.34,0.0,0.98139,1e-05,3.01488]
[1778453057730,52.58,81870.0,0.0,0.98137,1e-05,3.01709]
[1778453057811,52.58,81870.0,0.0,0.98137,1e-05,3.01709]
[1778453058029,52.58,81869.88,0.0,0.98137,1e-05,3.01722]
[1778453064071,52.57,81869.81,0.0,0.98137,1e-05,3.01683]
[1778453068596,52.57,81869.8,0.0,0.98138,1e-05,3.01652]
[1778453068810,52.57,81869.8,0.0,0.98138,1e-05,3.01652]
[1778453072134,52.57,81866.5,0.0,0.98135,1e-05,3.01973]
[1778453072721,52.57,81866.5,0.0,0.98135,1e-05,3.01973]
[1778453072809,52.57,81866.5,0.0,0.98135,1e-05,3.01973]
[1778453074838,52.57,81867.62,0.0,0.98137,1e-05,3.01758]
[1778453075063,52.57,81867.62,0.0,0.98137,1e-05,3.01758]
[1778453075155,52.57,81866.28,0.0,0.98135,1e-05,3.01988]
[1778453077538,52.57,81867.35,0.0,0.98136,1e-05,3.01782]
[1778453077559,52.57,81867.35,0.0,0.98136,1e-05,3.01782]
[1778453080061,52.57,81866.19,0.0,0.98135,1e-05,3.0197]
[1778453080191,52.57,81872.48,0.0,0.98143,1e-05,3.00849]
[1778453080309,52.57,81872.48,0.0,0.98143,1e-05,3.00849]
[1778453081814,52.57,81872.84,0.0,0.98144,1e-05,3.00777]
[1778453082063,52.57,81872.84,0.0,0.98144,1e-05,3.00777]
[1778453082204,52.57,81873.51,0.0,0.98145,1e-05,3.00652]
[1778453083425,52.57,81875.34,0.0,0.98147,1e-05,3.00323]
[1778453083558,52.57,81875.34,0.0,0.98147,1e-05,3.00323]
[1778453085225,52.57,81865.52,0.0,0.98134,1e-05,3.02046]
[1778453087290,52.57,81864.66,0.0,0.98133,1e-05,3.02192]
[1778453087239,52.57,81865.4,0.0,0.98134,1e-05,3.02053]
[1778453087310,52.57,81865.4,0.0,0.98134,1e-05,3.02053]
[1778453087420,52.57,81865.4,0.0,0.98134,1e-05,3.02053]
[1778453087560,52.57,81865.4,0.0,0.98134,1e-05,3.02053]
[1778453088246,52.57,81865.02,0.0,0.98134,1e-05,3.02111]
[1778453093281,52.56,81865.01,0.0,0.98134,1e-05,3.02058]
[1778453094288,52.56,81869.16,0.0,0.9814,1e-05,3.01314]
[1778453094721,52.56,81869.16,0.0,0.9814,1e-05,3.01314]
[1778453094811,52.56,81869.16,0.0,0.9814,1e-05,3.01314]
[1778453095295,52.56,81874.37,0.0,0.98147,1e-05,3.00386]
[1778453097016,52.56,81875.12,0.0,0.98148,1e-05,3.00247]
[1778453097064,52.56,81875.12,0.0,0.98148,1e-05,3.00247]
[1778453097310,52.56,81875.55,0.0,0.98148,1e-05,3.00165]
[1778453101337,52.56,81889.58,0.0,0.98167,1e-05,2.97683]
[1778453102352,52.56,81902.72,0.0,0.98184,1e-05,2.9534]
[1778453103357,52.56,81911.61,0.0,0.98195,1e-05,2.93796]
[1778453104364,52.56,81912.09,0.0,0.98196,1e-05,2.93717]
[1778453105720,52.56,81902.59,0.0,0.98184,1e-05,2.95373]
[1778453107307,52.56,81902.59,0.0,0.98184,1e-05,2.95373]
[1778453107560,52.56,81900.77,0.0,0.98181,1e-05,2.95693]
[1778453109399,52.56,81912.37,0.0,0.98196,1e-05,2.93688]
[1778453110875,52.56,81912.37,0.0,0.98196,1e-05,2.93688]
[1778453111063,52.56,81912.37,0.0,0.98196,1e-05,2.93688]
[1778453111086,52.56,81914.58,0.0,0.98199,1e-05,2.9332]
[1778453111516,52.56,81914.58,0.0,0.98199,1e-05,2.9332]
[1778453111559,52.56,81914.58,0.0,0.98199,1e-05,2.9332]
[1778453117455,52.56,81912.96,0.0,0.98196,1e-05,2.93646]
[1778453120125,52.56,81915.87,0.0,0.982,1e-05,2.9315]
[1778453120311,52.56,81915.87,0.0,0.982,1e-05,2.9315]
[1778453120476,52.57,81912.0,0.0,0.98195,1e-05,2.93838]
[1778453122978,52.57,81911.93,0.0,0.98195,1e-05,2.93858]
[1778453123063,52.57,81911.93,0.0,0.98195,1e-05,2.93858]
[1778453123151,52.57,81918.16,0.0,0.98203,1e-05,2.92797]
[1778453125434,52.57,81921.18,0.0,0.98206,1e-05,2.92286]
[1778453125572,52.57,81921.18,0.0,0.98206,1e-05,2.92286]
[1778453126518,52.57,81907.52,0.0,0.98189,1e-05,2.94672]
[1778453127963,52.57,81907.52,0.0,0.98189,1e-05,2.94672]
[1778453128070,52.57,81907.52,0.0,0.98189,1e-05,2.94672]
[1778453128165,52.57,81908.76,0.0,0.9819,1e-05,2.94471]
[1778453133567,52.57,81909.56,0.0,0.98192,1e-05,2.94143]
[1778453136746,52.57,81909.74,0.0,0.98193,1e-05,2.94127]
[1778453136809,52.57,81909.74,0.0,0.98193,1e-05,2.94127]
[1778453136910,52.57,81916.41,0.0,0.98201,1e-05,2.92988]
[1778453137940,52.57,81916.41,0.0,0.98201,1e-05,2.92988]
[1778453138041,52.57,81921.96,0.0,0.98208,1e-05,2.92039]
[1778453138603,52.57,81927.25,0.0,0.98215,1e-05,2.91128]
[1778453140616,52.57,81923.21,0.0,0.98209,1e-05,2.91848]
[1778453141720,52.57,81923.21,0.0,0.98209,1e-05,2.91848]
[1778453141809,52.57,81923.21,0.0,0.98209,1e-05,2.91848]
[1778453141821,52.57,81923.88,0.0,0.9821,1e-05,2.91758]
[1778453145915,52.57,81926.22,0.0,0.98213,1e-05,2.91379]
[1778453146658,52.58,81939.72,0.0,0.9823,1e-05,2.89088]
[1778453147665,52.58,81927.9,0.0,0.98215,1e-05,2.9113]
[1778453148672,52.58,81918.4,0.0,0.98202,1e-05,2.92785]
[1778453149679,52.58,81918.95,0.0,0.98203,1e-05,2.92704]
[1778453151624,52.58,81917.4,0.0,0.98201,1e-05,2.92993]
[1778453152064,52.58,81917.4,0.0,0.98201,1e-05,2.92993]
[1778453152315,52.58,81917.4,0.0,0.98201,1e-05,2.92993]
[1778453152130,52.58,81919.95,0.0,0.98204,1e-05,2.92563]
[1778453152700,52.58,81915.96,0.0,0.98199,1e-05,2.93253]
[1778453157313,52.58,81916.41,0.0,0.98199,1e-05,2.93207]
[1778453165873,52.58,81915.27,0.0,0.98197,1e-05,2.93504]
[1778453166062,52.58,81915.27,0.0,0.98197,1e-05,2.93504]
[1778453166229,52.58,81915.24,0.0,0.98197,1e-05,2.93519]
[1778453168195,52.58,81915.24,0.0,0.98197,1e-05,2.93519]
[1778453168228,52.59,81910.66,0.0,0.98191,1e-05,2.94332]
[1778453168812,52.59,81896.63,0.0,0.98173,1e-05,2.96782]
[1778453169819,52.59,81895.44,0.0,0.98171,1e-05,2.96994]
[1778453172842,52.59,81889.67,0.0,0.98164,1e-05,2.98012]
[1778453174751,52.59,81890.56,0.0,0.98165,1e-05,2.97857]
[1778453174810,52.59,81890.56,0.0,0.98165,1e-05,2.97857]
[1778453174856,52.59,81890.52,0.0,0.98165,1e-05,2.97865]
[1778453179310,52.59,81888.46,0.0,0.98162,1e-05,2.98228]
[1778453179382,52.59,81883.96,0.0,0.98157,1e-05,2.99018]
[1778453179891,52.59,81880.08,0.0,0.98151,1e-05,2.99698]
[1778453181908,52.59,81886.2,0.0,0.98159,1e-05,2.98617]
[1778453183922,52.59,81896.51,0.0,0.98173,1e-05,2.9681]
[1778453184929,52.59,81901.64,0.0,0.98179,1e-05,2.95917]
[1778453185936,52.59,81897.04,0.0,0.98173,1e-05,2.96724]
[1778453186506,52.59,81897.04,0.0,0.98173,1e-05,2.96724]
[1778453186558,52.59,81897.04,0.0,0.98173,1e-05,2.96724]
[1778453186943,52.59,81885.35,0.0,0.98158,1e-05,2.98773]
[1778453187952,52.59,81884.14,0.0,0.98157,1e-05,2.98985]
[1778453188653,52.59,81884.14,0.0,0.98157,1e-05,2.98985]
[1778453188811,52.59,81884.14,0.0,0.98157,1e-05,2.98985]
[1778453188959,52.59,81881.23,0.0,0.98153,1e-05,2.99495]
[1778453190973,52.59,81875.91,0.0,0.98146,1e-05,3.00427]
[1778453191980,52.59,81873.14,0.0,0.98144,1e-05,3.00682]
[1778453197312,52.59,81876.14,0.0,0.98148,1e-05,3.00135]
[1778453198023,52.59,81872.34,0.0,0.98143,1e-05,3.00798]
[1778453198799,52.59,81872.34,0.0,0.98143,1e-05,3.00798]
[1778453198813,52.59,81872.34,0.0,0.98143,1e-05,3.00798]
[1778453199030,52.59,81872.99,0.0,0.98144,1e-05,3.00678]
[1778453200520,52.58,81873.65,0.0,0.98145,1e-05,3.00557]
[1778453200561,52.58,81873.65,0.0,0.98145,1e-05,3.00557]
[1778453206080,52.58,81878.01,0.0,0.98151,1e-05,2.9976]
[1778453206731,52.58,81878.01,0.0,0.98151,1e-05,2.9976]
[1778453206814,52.58,81878.01,0.0,0.98151,1e-05,2.9976]
[1778453207088,52.58,81878.18,0.0,0.98151,1e-05,2.99726]
[1778453208315,52.58,81878.18,0.0,0.98151,1e-05,2.99726]
[1778453208559,52.58,81877.22,0.0,0.9815,1e-05,2.99892]
[1778453209102,52.58,81880.66,0.0,0.98154,1e-05,2.99282]
[1778453212840,52.58,81878.74,0.0,0.98152,1e-05,2.99612]
[1778453213063,52.58,81878.74,0.0,0.98152,1e-05,2.99612]
[1778453213131,52.58,81881.89,0.0,0.98156,1e-05,2.99054]
[1778453214705,52.58,81883.42,0.0,0.98158,1e-05,2.98783]
[1778453214810,52.58,81883.42,0.0,0.98158,1e-05,2.98783]
[1778453215145,52.58,81895.09,0.0,0.98173,1e-05,2.96737]
[1778453216153,52.58,81899.22,0.0,0.98178,1e-05,2.96018]
[1778453218166,52.58,81895.43,0.0,0.98173,1e-05,2.96685]
[1778453219482,52.58,81895.43,0.0,0.98173,1e-05,2.96685]
[1778453219561,52.58,81895.43,0.0,0.98173,1e-05,2.96685]
[1778453220180,52.58,81895.12,0.0,0.98173,1e-05,2.96742]
[1778453222198,52.58,81880.99,0.0,0.98155,1e-05,2.9922]
[1778453223206,52.58,81877.02,0.0,0.9815,1e-05,2.99916]
[1778453228389,52.58,81878.7,0.0,0.98152,1e-05,2.99603]
[1778453228558,52.58,81878.25,0.0,0.98151,1e-05,2.99679]
[1778453233275,52.58,81870.11,0.0,0.98141,1e-05,3.01092]
[1778453235254,52.58,81868.53,0.0,0.98139,1e-05,3.01364]
[1778453235312,52.58,81868.53,0.0,0.98139,1e-05,3.01364]
[1778453235411,52.58,81868.25,0.0,0.98138,1e-05,3.01406]
[1778453239111,52.58,81866.71,0.0,0.98137,1e-05,3.01657]
[1778453239314,52.58,81866.71,0.0,0.98137,1e-05,3.01657]
[1778453240326,52.58,81860.07,0.0,0.98128,1e-05,3.02818]
[1778453242340,52.58,81856.7,0.0,0.98124,1e-05,3.03396]
[1778453243347,52.58,81848.82,0.0,0.98113,1e-05,3.04788]
[1778453244354,52.58,81845.18,0.0,0.98109,1e-05,3.05425]
[1778453245361,52.58,81841.48,0.0,0.98104,1e-05,3.06072]
[1778453246383,52.58,81851.24,0.0,0.98117,1e-05,3.04314]
[1778453246777,52.58,81851.24,0.0,0.98117,1e-05,3.04314]
[1778453247381,52.58,81883.34,0.0,0.98159,1e-05,2.98625]
[1778453248389,52.58,81888.87,0.0,0.98166,1e-05,2.97653]
[1778453250302,52.58,81888.89,0.0,0.98166,1e-05,2.9765]
[1778453255447,52.58,81891.63,0.0,0.98171,1e-05,2.96946]
[1778453256446,52.58,81896.73,0.0,0.98178,1e-05,2.96057]
[1778453259087,52.58,81897.28,0.0,0.98178,1e-05,2.95967]
[1778453259314,52.58,81897.28,0.0,0.98178,1e-05,2.95967]
[1778453259467,52.58,81898.64,0.0,0.9818,1e-05,2.95734]
[1778453263393,52.58,81897.88,0.0,0.98179,1e-05,2.9588]
[1778453263569,52.58,81898.61,0.0,0.9818,1e-05,2.95757]
[1778453271711,52.58,81897.98,0.0,0.98179,1e-05,2.95901]
[1778453271811,52.58,81897.98,0.0,0.98179,1e-05,2.95901]
[1778453271866,52.58,81897.67,0.0,0.98178,1e-05,2.95972]
[1778453273572,52.58,81896.26,0.0,0.98176,1e-05,2.96218]
[1778453273810,52.58,81896.26,0.0,0.98176,1e-05,2.96218]
[1778453279607,52.58,81897.15,0.0,0.98177,1e-05,2.96103]
[1778453283638,52.58,81919.21,0.0,0.98205,1e-05,2.92303]
[1778453284646,52.58,81916.88,0.0,0.98202,1e-05,2.92719]
[1778453285653,52.58,81899.05,0.0,0.98179,1e-05,2.95826]
[1778453287279,52.58,81899.05,0.0,0.98179,1e-05,2.95826]
[1778453287312,52.58,81899.05,0.0,0.98179,1e-05,2.95826]
[1778453287380,52.58,81898.1,0.0,0.98178,1e-05,2.96006]
[1778453288934,52.58,81899.88,0.0,0.9818,1e-05,2.95696]
[1778453289067,52.58,81899.88,0.0,0.9818,1e-05,2.95696]
[1778453295723,52.59,81899.97,0.0,0.9818,1e-05,2.9574]
[1778453297737,52.59,81904.13,0.0,0.98185,1e-05,2.95032]
[1778453299317,52.59,81904.13,0.0,0.98185,1e-05,2.95032]
[1778453299332,52.59,81908.11,0.0,0.9819,1e-05,2.94359]
[1778453299561,52.59,81908.11,0.0,0.9819,1e-05,2.94359]
[1778453300604,52.59,81908.51,0.0,0.98191,1e-05,2.9429]
[1778453300810,52.59,81908.51,0.0,0.98191,1e-05,2.9429]
[1778453307512,52.59,81907.9,0.0,0.9819,1e-05,2.94452]
[1778453307566,52.59,81907.66,0.0,0.98189,1e-05,2.94503]
[1778453308259,52.59,81907.66,0.0,0.98189,1e-05,2.94503]
[1778453308311,52.59,81907.66,0.0,0.98189,1e-05,2.94503]
[1778453308412,52.59,81906.27,0.0,0.98187,1e-05,2.94763]
[1778453311688,52.59,81903.92,0.0,0.98184,1e-05,2.95188]
[1778453311812,52.59,81903.92,0.0,0.98184,1e-05,2.95188]
[1778453311835,52.59,81900.39,0.0,0.98181,1e-05,2.95583]
[1778453312842,52.59,81891.5,0.0,0.98169,1e-05,2.97141]
[1778453313849,52.59,81885.97,0.0,0.98162,1e-05,2.98113]
[1778453316313,52.59,81883.97,0.0,0.9816,1e-05,2.98468]
[1778453316562,52.59,81883.81,0.0,0.98159,1e-05,2.98497]
[1778453319891,52.59,81889.51,0.0,0.98167,1e-05,2.97501]
[1778453320898,52.59,81894.56,0.0,0.98173,1e-05,2.96619]
[1778453322583,52.59,81894.75,0.0,0.98173,1e-05,2.96588]
[1778453322813,52.59,81894.75,0.0,0.98173,1e-05,2.96588]
[1778453322912,52.59,81895.55,0.0,0.98174,1e-05,2.96452]
[1778453324069,52.59,81895.55,0.0,0.98174,1e-05,2.96452]
[1778453324313,52.59,81895.55,0.0,0.98174,1e-05,2.96452]
[1778453327947,52.59,81907.1,0.0,0.98189,1e-05,2.94466]
[1778453328954,52.59,81912.54,0.0,0.98196,1e-05,2.93528]
[1778453329782,52.59,81912.54,0.0,0.98196,1e-05,2.93528]
[1778453329811,52.59,81912.54,0.0,0.98196,1e-05,2.93528]
[1778453329961,52.59,81916.12,0.0,0.982,1e-05,2.92917]
[1778453331975,52.6,81921.74,0.0,0.98207,1e-05,2.91968]
[1778453332982,52.6,81925.2,0.0,0.98212,1e-05,2.91383]
[1778453334996,52.6,81924.57,0.0,0.98211,1e-05,2.91519]
[1778453335589,52.6,81924.57,0.0,0.98211,1e-05,2.91519]
[1778453335818,52.6,81924.57,0.0,0.98211,1e-05,2.91519]
[1778453336010,52.6,81925.05,0.0,0.98211,1e-05,2.9145]
[1778453336628,52.6,81925.05,0.0,0.98211,1e-05,2.9145]
[1778453336814,52.6,81925.05,0.0,0.98211,1e-05,2.9145]
[1778453340035,52.6,81920.48,0.0,0.98205,1e-05,2.92295]
[1778453341042,52.6,81917.28,0.0,0.98201,1e-05,2.92863]
[1778453342428,52.6,81917.28,0.0,0.98201,1e-05,2.92863]
[1778453342566,52.6,81917.28,0.0,0.98201,1e-05,2.92863]
[1778453342482,52.6,81918.26,0.0,0.98202,1e-05,2.92718]
[1778453343056,52.6,81917.64,0.0,0.98201,1e-05,2.92837]
[1778453346077,52.6,81922.01,0.0,0.98206,1e-05,2.92117]
[1778453347055,52.6,81922.01,0.0,0.98206,1e-05,2.92117]
[1778453347778,52.6,81922.74,0.0,0.98207,1e-05,2.91991]
[1778453350395,52.61,81925.12,0.0,0.9821,1e-05,2.9162]
[1778453350562,52.61,81925.12,0.0,0.9821,1e-05,2.9162]
[1778453350546,52.61,81928.6,0.0,0.98214,1e-05,2.91035]
[1778453351308,52.61,81928.6,0.0,0.98214,1e-05,2.91035]
[1778453351561,52.61,81928.6,0.0,0.98214,1e-05,2.91035]
[1778453351342,52.61,81930.29,0.0,0.98216,1e-05,2.90759]
[1778453357155,52.61,81929.06,0.0,0.98214,1e-05,2.9106]
[1778453358019,52.61,81929.06,0.0,0.98214,1e-05,2.9106]
[1778453358061,52.61,81929.06,0.0,0.98214,1e-05,2.9106]
[1778453358162,52.61,81916.77,0.0,0.98199,1e-05,2.93193]
[1778453359169,52.61,81916.19,0.0,0.98198,1e-05,2.93304]
[1778453360902,52.61,81917.77,0.0,0.982,1e-05,2.93041]
[1778453361063,52.61,81917.77,0.0,0.982,1e-05,2.93041]
[1778453362190,52.61,81914.72,0.0,0.98196,1e-05,2.9359]
[1778453363027,52.61,81914.72,0.0,0.98196,1e-05,2.9359]
[1778453363061,52.61,81914.72,0.0,0.98196,1e-05,2.9359]
[1778453363197,52.61,81916.94,0.0,0.98198,1e-05,2.93215]
[1778453364965,52.61,81916.78,0.0,0.98198,1e-05,2.93253]
[1778453365064,52.61,81916.78,0.0,0.98198,1e-05,2.93253]
[1778453370250,52.62,81916.81,0.0,0.98198,1e-05,2.93306]
[1778453370640,52.62,81916.81,0.0,0.98198,1e-05,2.93306]
[1778453370809,52.62,81916.81,0.0,0.98198,1e-05,2.93306]
[1778453371257,52.62,81917.95,0.0,0.982,1e-05,2.92891]
[1778453372180,52.62,81917.95,0.0,0.982,1e-05,2.92891]
[1778453372314,52.62,81917.95,0.0,0.982,1e-05,2.92891]
[1778453374278,52.62,81924.27,0.0,0.98208,1e-05,2.91829]
[1778453376681,52.62,81926.3,0.0,0.98211,1e-05,2.91503]
[1778453376816,52.62,81926.3,0.0,0.98211,1e-05,2.91503]
[1778453377175,52.62,81926.3,0.0,0.98211,1e-05,2.91503]
[1778453377308,52.62,81926.3,0.0,0.98211,1e-05,2.91503]
[1778453377409,52.62,81923.49,0.0,0.98207,1e-05,2.91999]
[1778453382335,52.62,81933.39,0.0,0.98219,1e-05,2.9035]
[1778453383342,52.62,81937.83,0.0,0.98225,1e-05,2.89603]
[1778453385669,52.62,81935.9,0.0,0.98222,1e-05,2.89964]
[1778453385815,52.62,81935.9,0.0,0.98222,1e-05,2.89964]
[1778453389385,52.63,81945.81,0.0,0.98234,1e-05,2.88329]
[1778453390240,52.63,81945.81,0.0,0.98234,1e-05,2.88329]
[1778453390391,52.63,81948.72,0.0,0.98237,1e-05,2.8785]
[1778453392063,52.63,81949.46,0.0,0.98238,1e-05,2.87743]
[1778453392858,52.63,81949.33,0.0,0.98238,1e-05,2.87783]
[1778453393412,52.63,81947.85,0.0,0.98236,1e-05,2.88054]
[1778453394419,52.63,81952.75,0.0,0.98242,1e-05,2.87238]
[1778453395426,52.63,81955.28,0.0,0.98245,1e-05,2.86827]
[1778453396437,52.63,81965.64,0.0,0.98258,1e-05,2.85091]
[1778453397440,52.63,81983.01,0.0,0.98279,1e-05,2.82187]
[1778453398447,52.63,81981.34,0.0,0.98277,1e-05,2.82496]
[1778453400461,52.64,81972.74,0.0,0.98266,1e-05,2.83997]
[1778453402017,52.64,81973.15,0.0,0.98266,1e-05,2.83953]
[1778453402107,52.64,81973.15,0.0,0.98266,1e-05,2.83953]
[1778453402475,52.64,81974.16,0.0,0.98267,1e-05,2.83808]
[1778453405496,52.64,81977.29,0.0,0.9827,1e-05,2.83356]
[1778453407513,52.64,81987.84,0.0,0.98283,1e-05,2.81611]
[1778453408291,52.64,81987.84,0.0,0.98283,1e-05,2.81611]
[1778453408521,52.64,81997.28,0.0,0.98294,1e-05,2.80089]
[1778453409527,52.65,81999.76,0.0,0.98297,1e-05,2.79707]
[1778453412056,52.65,81999.07,0.0,0.98296,1e-05,2.79887]
[1778453412561,52.65,81996.0,0.0,0.98292,1e-05,2.80431]
[1778453413566,52.65,81988.64,0.0,0.98282,1e-05,2.81693]
[1778453414573,52.65,81986.39,0.0,0.9828,1e-05,2.82099]
[1778453415580,52.65,81983.94,0.0,0.98276,1e-05,2.82538]
[1778453416587,52.65,81987.6,0.0,0.98281,1e-05,2.81951]
[1778453417594,52.66,81990.2,0.0,0.98284,1e-05,2.81544]
[1778453419917,52.66,81989.56,0.0,0.98282,1e-05,2.81709]
[1778453420318,52.66,81989.56,0.0,0.98282,1e-05,2.81709]
[1778453421622,52.66,81984.46,0.0,0.98276,1e-05,2.82621]
[1778453421788,52.66,81984.46,0.0,0.98276,1e-05,2.82621]
[1778453421809,52.66,81984.46,0.0,0.98276,1e-05,2.82621]
[1778453422629,52.66,81989.48,0.0,0.98282,1e-05,2.81806]
[1778453423204,52.66,81989.48,0.0,0.98282,1e-05,2.81806]
[1778453423637,52.66,81987.75,0.0,0.98279,1e-05,2.82124]
[1778453424643,52.66,81972.73,0.0,0.98261,1e-05,2.84679]
[1778453425651,52.67,81955.41,0.0,0.98239,1e-05,2.87638]
[1778453426659,52.67,81945.75,0.0,0.98227,1e-05,2.89304]
[1778453426974,52.67,81945.75,0.0,0.98227,1e-05,2.89304]
[1778453427666,52.67,81945.65,0.0,0.98227,1e-05,2.89336]
[1778453429680,52.67,81943.15,0.0,0.98223,1e-05,2.89793]
[1778453432701,52.67,81939.73,0.0,0.9822,1e-05,2.90196]
[1778453433708,52.67,81942.78,0.0,0.98224,1e-05,2.89687]
[1778453435757,52.67,81942.85,0.0,0.98224,1e-05,2.89689]
[1778453435813,52.67,81942.85,0.0,0.98224,1e-05,2.89689]
[1778453437737,52.66,81933.39,0.0,0.98213,1e-05,2.91146]
[1778453438744,52.66,81928.56,0.0,0.98208,1e-05,2.91884]
[1778453439739,52.66,81928.56,0.0,0.98208,1e-05,2.91884]
[1778453439810,52.66,81928.56,0.0,0.98208,1e-05,2.91884]
[1778453439890,52.66,81926.28,0.0,0.98205,1e-05,2.92184]
[1778453442775,52.65,81920.4,0.0,0.98199,1e-05,2.93041]
[1778453443782,52.65,81916.28,0.0,0.98194,1e-05,2.93762]
[1778453445411,52.65,81916.28,0.0,0.98194,1e-05,2.93762]
[1778453445567,52.65,81916.28,0.0,0.98194,1e-05,2.93762]
[1778453445668,52.65,81913.65,0.0,0.9819,1e-05,2.94232]
[1778453446803,52.65,81921.86,0.0,0.98201,1e-05,2.92819]
[1778453450304,52.65,81922.24,0.0,0.98201,1e-05,2.92772]
[1778453450562,52.65,81922.24,0.0,0.98201,1e-05,2.92772]
[1778453450624,52.65,81929.56,0.0,0.9821,1e-05,2.91531]
[1778453450831,52.65,81932.62,0.0,0.98214,1e-05,2.91004]
[1778453451955,52.65,81932.62,0.0,0.98214,1e-05,2.91004]
[1778453452064,52.65,81932.62,0.0,0.98214,1e-05,2.91004]
[1778453456618,52.65,81933.54,0.0,0.98215,1e-05,2.90896]
[1778453456810,52.66,81933.23,0.0,0.98214,1e-05,2.90975]
[1778453458706,52.66,81933.32,0.0,0.98214,1e-05,2.90972]
[1778453457881,52.66,81935.66,0.0,0.98217,1e-05,2.9057]
[1778453458808,52.66,81935.66,0.0,0.98217,1e-05,2.9057]
[1778453458888,52.66,81940.48,0.0,0.98223,1e-05,2.89757]
[1778453460902,52.66,81937.9,0.0,0.9822,1e-05,2.90229]
[1778453461919,52.66,81937.9,0.0,0.9822,1e-05,2.90229]
[1778453462063,52.66,81937.9,0.0,0.9822,1e-05,2.90229]
[1778453462916,52.66,81935.7,0.0,0.98217,1e-05,2.90635]
[1778453464618,52.66,81935.7,0.0,0.98217,1e-05,2.90635]
[1778453464661,52.66,81932.51,0.0,0.98213,1e-05,2.91208]
[1778453464811,52.66,81932.51,0.0,0.98213,1e-05,2.91208]
[1778453465864,52.66,81933.06,0.0,0.98213,1e-05,2.91114]
[1778453466059,52.66,81933.06,0.0,0.98213,1e-05,2.91114]
[1778453466148,52.66,81926.95,0.0,0.98205,1e-05,2.92178]
[1778453466944,52.66,81922.65,0.0,0.982,1e-05,2.92931]
[1778453467913,52.66,81922.65,0.0,0.982,1e-05,2.92931]
[1778453468075,52.66,81922.65,0.0,0.982,1e-05,2.92931]
[1778453471983,52.66,81910.48,0.0,0.98184,1e-05,2.95085]
[1778453472989,52.66,81905.24,0.0,0.98177,1e-05,2.95996]
[1778453473999,52.66,81901.97,0.0,0.98173,1e-05,2.96571]
[1778453475020,52.66,81898.53,0.0,0.98169,1e-05,2.97175]
[1778453476013,52.66,81896.76,0.0,0.98166,1e-05,2.97487]
[1778453477563,52.66,81896.76,0.0,0.98166,1e-05,2.97487]
[1778453478305,52.66,81896.73,0.0,0.98166,1e-05,2.97496]
[1778453481048,52.66,81889.46,0.0,0.98157,1e-05,2.98774]
[1778453482055,52.66,81886.03,0.0,0.98152,1e-05,2.99375]
[1778453483066,52.66,81872.63,0.0,0.98135,1e-05,3.01736]
[1778453484073,52.66,81864.35,0.0,0.98124,1e-05,3.032]
[1778453485080,52.66,81863.68,0.0,0.98123,1e-05,3.03304]
[1778453486178,52.66,81863.68,0.0,0.98123,1e-05,3.03304]
[1778453488101,52.66,81859.85,0.0,0.98118,1e-05,3.03954]
[1778453489108,52.66,81846.66,0.0,0.98101,1e-05,3.06294]
[1778453490115,52.66,81842.91,0.0,0.98096,1e-05,3.0695]
[1778453491559,52.66,81842.91,0.0,0.98096,1e-05,3.0695]
[1778453491660,52.66,81840.78,0.0,0.98095,1e-05,3.07082]
[1778453492767,52.66,81840.78,0.0,0.98095,1e-05,3.07082]
[1778453492813,52.66,81840.71,0.0,0.98095,1e-05,3.07077]
[1778453493137,52.66,81838.13,0.0,0.98092,1e-05,3.07523]
[1778453494889,52.66,81837.93,0.0,0.98091,1e-05,3.07542]
[1778453495150,52.66,81834.04,0.0,0.98086,1e-05,3.08222]
[1778453496157,52.66,81823.32,0.0,0.98072,1e-05,3.10135]
[1778453497168,52.66,81819.67,0.0,0.98067,1e-05,3.10772]
[1778453498171,52.65,81827.56,0.0,0.98078,1e-05,3.09324]
[1778453499178,52.65,81842.22,0.0,0.98098,1e-05,3.0667]
[1778453500185,52.65,81842.15,0.0,0.98098,1e-05,3.06666]
[1778453501192,52.65,81837.47,0.0,0.98092,1e-05,3.07489]
[1778453503314,52.65,81835.83,0.0,0.9809,1e-05,3.07766]
[1778453503565,52.65,81835.83,0.0,0.9809,1e-05,3.07766]
[1778453507238,52.65,81837.91,0.0,0.98093,1e-05,3.07308]
[1778453508245,52.65,81843.27,0.0,0.981,1e-05,3.06332]
[1778453509332,52.65,81843.27,0.0,0.981,1e-05,3.06332]
[1778453509560,52.65,81843.27,0.0,0.981,1e-05,3.06332]
[1778453509612,52.65,81845.52,0.0,0.98103,1e-05,3.05915]
[1778453512273,52.65,81843.54,0.0,0.98101,1e-05,3.06229]
[1778453515294,52.64,81839.1,0.0,0.98096,1e-05,3.06981]
[1778453516618,52.64,81839.1,0.0,0.98096,1e-05,3.06981]
[1778453516810,52.64,81839.1,0.0,0.98096,1e-05,3.06981]
[1778453519132,52.64,81838.05,0.0,0.98094,1e-05,3.07124]
[1778453519313,52.64,81838.05,0.0,0.98094,1e-05,3.07124]
[1778453519322,52.64,81842.8,0.0,0.98101,1e-05,3.06258]
[1778453522345,52.64,81861.58,0.0,0.98126,1e-05,3.02871]
[1778453523350,52.64,81864.86,0.0,0.9813,1e-05,3.02282]
[1778453524357,52.64,81860.98,0.0,0.98125,1e-05,3.02962]
[1778453526698,52.64,81860.78,0.0,0.98125,1e-05,3.02989]
[1778453526812,52.64,81860.78,0.0,0.98125,1e-05,3.02989]
[1778453528563,52.64,81860.18,0.0,0.98125,1e-05,3.03079]
[1778453528813,52.64,81860.18,0.0,0.98125,1e-05,3.03079]
[1778453528606,52.64,81868.15,0.0,0.98135,1e-05,3.01658]
[1778453530399,52.64,81869.45,0.0,0.98137,1e-05,3.01416]
[1778453531406,52.64,81873.68,0.0,0.98142,1e-05,3.00664]
[1778453532192,52.64,81873.68,0.0,0.98142,1e-05,3.00664]
[1778453532666,52.64,81877.41,0.0,0.98147,1e-05,3.00002]
[1778453533641,52.64,81877.41,0.0,0.98147,1e-05,3.00002]
[1778453533812,52.64,81877.41,0.0,0.98147,1e-05,3.00002]
[1778453534066,52.64,81877.33,0.0,0.98147,1e-05,3.00013]
[1778453534427,52.64,81877.44,0.0,0.98147,1e-05,2.99991]
[1778453539210,52.64,81878.61,0.0,0.98149,1e-05,2.99774]
[1778453539310,52.64,81878.61,0.0,0.98149,1e-05,2.99774]
[1778453542483,52.64,81887.51,0.0,0.98161,1e-05,2.982]
[1778453543507,52.64,81887.51,0.0,0.98161,1e-05,2.982]
[1778453543562,52.64,81887.51,0.0,0.98161,1e-05,2.982]
[1778453544497,52.64,81895.25,0.0,0.98171,1e-05,2.96845]
[1778453546511,52.64,81905.46,0.0,0.98184,1e-05,2.95071]
[1778453547518,52.64,81911.78,0.0,0.98192,1e-05,2.93979]
[1778453549534,52.64,81917.64,0.0,0.98199,1e-05,2.92981]
[1778453551548,52.64,81925.69,0.0,0.98211,1e-05,2.91384]
[1778453553562,52.64,81913.42,0.0,0.98195,1e-05,2.93527]
[1778453554728,52.64,81913.42,0.0,0.98195,1e-05,2.93527]
[1778453554811,52.64,81913.42,0.0,0.98195,1e-05,2.93527]
[1778453554776,52.64,81915.02,0.0,0.98197,1e-05,2.93258]
[1778453556821,52.64,81915.61,0.0,0.98197,1e-05,2.93165]
[1778453557065,52.64,81916.01,0.0,0.98198,1e-05,2.93105]
[1778453557590,52.64,81915.87,0.0,0.98198,1e-05,2.93138]
[1778453560611,52.64,81910.94,0.0,0.98191,1e-05,2.94017]
[1778453561107,52.64,81910.94,0.0,0.98191,1e-05,2.94017]
[1778453561309,52.64,81910.94,0.0,0.98191,1e-05,2.94017]
[1778453562625,52.64,81928.47,0.0,0.98213,1e-05,2.91006]
[1778453563632,52.64,81928.76,0.0,0.98214,1e-05,2.90968]
[1778453565075,52.64,81929.53,0.0,0.98214,1e-05,2.90849]
[1778453565310,52.64,81929.53,0.0,0.98214,1e-05,2.90849]
[1778453565646,52.64,81928.67,0.0,0.98213,1e-05,2.91009]
[1778453568292,52.64,81929.54,0.0,0.98214,1e-05,2.90885]
[1778453568311,52.64,81929.54,0.0,0.98214,1e-05,2.90885]
[1778453571688,52.65,81922.35,0.0,0.98205,1e-05,2.92174]
[1778453572223,52.65,81922.35,0.0,0.98205,1e-05,2.92174]
[1778453572308,52.65,81922.35,0.0,0.98205,1e-05,2.92174]
[1778453573702,52.65,81931.61,0.0,0.98216,1e-05,2.90603]
[1778453574711,52.65,81936.79,0.0,0.98223,1e-05,2.89728]
[1778453575303,52.65,81936.79,0.0,0.98223,1e-05,2.89728]
[1778453575309,52.65,81936.79,0.0,0.98223,1e-05,2.89728]
[1778453576603,52.65,81939.6,0.0,0.98226,1e-05,2.89263]
[1778453576815,52.65,81939.6,0.0,0.98226,1e-05,2.89263]
[1778453576858,52.65,81939.86,0.0,0.98226,1e-05,2.89234]
[1778453580751,52.65,81946.12,0.0,0.98234,1e-05,2.88227]
[1778453582765,52.65,81952.63,0.0,0.98242,1e-05,2.87152]
[1778453584319,52.65,81952.58,0.0,0.98241,1e-05,2.87179]
[1778453584561,52.65,81952.58,0.0,0.98241,1e-05,2.87179]
[1778453585787,52.66,81968.78,0.0,0.98261,1e-05,2.84472]
[1778453586796,52.66,81975.33,0.0,0.98269,1e-05,2.83387]
[1778453587801,52.66,81986.75,0.0,0.98283,1e-05,2.81494]
[1778453588808,52.66,81994.1,0.0,0.98292,1e-05,2.80291]
[1778453589815,52.66,81998.22,0.0,0.98297,1e-05,2.79633]
[1778453591829,52.66,82002.03,0.0,0.98301,1e-05,2.79062]
[1778453592836,52.66,82011.03,0.0,0.98311,1e-05,2.77601]
[1778453594851,52.67,82001.11,0.0,0.98299,1e-05,2.79316]
[1778453595858,52.67,82010.49,0.0,0.9831,1e-05,2.77794]
[1778453597817,52.67,82013.2,0.0,0.98313,1e-05,2.77378]
[1778453597873,52.67,82016.63,0.0,0.98317,1e-05,2.76847]
[1778453598066,52.67,82016.63,0.0,0.98317,1e-05,2.76847]
[1778453599886,52.67,82021.83,0.0,0.98323,1e-05,2.76062]
[1778453601900,52.68,82002.02,0.0,0.98298,1e-05,2.79419]
[1778453602907,52.68,81996.96,0.0,0.98292,1e-05,2.803]
[1778453603914,52.68,81994.18,0.0,0.98288,1e-05,2.80797]
[1778453604909,52.68,81994.18,0.0,0.98288,1e-05,2.80797]
[1778453605060,52.68,81997.84,0.0,0.98292,1e-05,2.80218]
[1778453607099,52.68,81998.12,0.0,0.98292,1e-05,2.80202]
[1778453607314,52.68,81998.12,0.0,0.98292,1e-05,2.80202]
[1778453607382,52.69,81997.47,0.0,0.98291,1e-05,2.80374]
[1778453609879,52.69,81998.45,0.0,0.98292,1e-05,2.80211]
[1778453610061,52.69,81999.4,0.0,0.98293,1e-05,2.80116]
[1778453610159,52.69,82006.43,0.0,0.98301,1e-05,2.78979]
[1778453615565,52.7,82005.77,0.0,0.98301,1e-05,2.79008]
[1778453615809,52.7,82005.77,0.0,0.98301,1e-05,2.79008]
[1778453617374,52.7,82006.62,0.0,0.98301,1e-05,2.78936]
[1778453617561,52.7,82006.62,0.0,0.98301,1e-05,2.78936]
[1778453617574,52.7,82006.55,0.0,0.98301,1e-05,2.78983]
[1778453620305,52.7,82008.34,0.0,0.98303,1e-05,2.78757]
[1778453620562,52.7,82008.34,0.0,0.98303,1e-05,2.78757]
[1778453620577,52.71,82018.53,0.0,0.98315,1e-05,2.77105]
[1778453621035,52.71,82018.99,0.0,0.98315,1e-05,2.77067]
[1778453622042,52.71,82028.77,0.0,0.98326,1e-05,2.75493]
[1778453623084,52.71,82028.77,0.0,0.98326,1e-05,2.75493]
[1778453623309,52.71,82028.77,0.0,0.98326,1e-05,2.75493]
[1778453623321,52.71,82027.53,0.0,0.98325,1e-05,2.75739]
[1778453626786,52.71,82024.79,0.0,0.98321,1e-05,2.7627]
[1778453626809,52.71,82024.79,0.0,0.98321,1e-05,2.7627]
[1778453630152,52.72,82023.66,0.0,0.98318,1e-05,2.76613]
[1778453630309,52.72,82023.66,0.0,0.98318,1e-05,2.76613]
[1778453632282,52.72,82026.72,0.0,0.98321,1e-05,2.76184]
[1778453632311,52.72,82026.72,0.0,0.98321,1e-05,2.76184]
[1778453632400,52.73,82027.25,0.0,0.98322,1e-05,2.76136]
[1778453634126,52.73,82048.47,0.0,0.98346,1e-05,2.72735]
[1778453635133,52.73,82064.79,0.0,0.98365,1e-05,2.70127]
[1778453636140,52.73,82067.17,0.0,0.98368,1e-05,2.69791]
[1778453637946,52.73,82071.94,0.0,0.98373,1e-05,2.6907]
[1778453640291,52.74,82073.48,0.0,0.98374,1e-05,2.68922]
[1778453640309,52.74,82073.48,0.0,0.98374,1e-05,2.68922]
[1778453640320,52.74,82069.72,0.0,0.98369,1e-05,2.69579]
[1778453641179,52.74,82064.15,0.0,0.98362,1e-05,2.70529]
[1778453643540,52.75,82063.14,0.0,0.98361,1e-05,2.70741]
[1778453643560,52.75,82063.14,0.0,0.98361,1e-05,2.70741]
[1778453645659,52.75,82063.35,0.0,0.9836,1e-05,2.70801]
[1778453645812,52.75,82063.35,0.0,0.9836,1e-05,2.70801]
[1778453645913,52.75,82058.77,0.0,0.98355,1e-05,2.71591]
[1778453648700,52.76,82058.39,0.0,0.98354,1e-05,2.71744]
[1778453648808,52.76,82058.39,0.0,0.98354,1e-05,2.71744]
[1778453650242,52.76,82038.53,0.0,0.98329,1e-05,2.75122]
[1778453651249,52.76,82026.93,0.0,0.98315,1e-05,2.77071]
[1778453652256,52.77,82032.87,0.0,0.98322,1e-05,2.76128]
[1778453655120,52.77,82033.38,0.0,0.98322,1e-05,2.76119]
[1778453655314,52.77,82033.38,0.0,0.98322,1e-05,2.76119]
[1778453655415,52.77,82033.1,0.0,0.98321,1e-05,2.76203]
[1778453658759,52.77,82028.5,0.0,0.98315,1e-05,2.77072]
[1778453659952,52.77,82028.5,0.0,0.98315,1e-05,2.77072]
[1778453660072,52.78,82027.81,0.0,0.98314,1e-05,2.77222]
[1778453660312,52.78,82021.2,0.0,0.98306,1e-05,2.78314]
[1778453662253,52.78,82022.4,0.0,0.98307,1e-05,2.78184]
[1778453662313,52.78,82022.4,0.0,0.98307,1e-05,2.78184]
[1778453662326,52.78,82021.32,0.0,0.98306,1e-05,2.78396]
[1778453664063,52.78,82021.4,0.0,0.98305,1e-05,2.78416]
[1778453667847,52.79,82019.53,0.0,0.98303,1e-05,2.78822]
[1778453667912,52.79,82018.17,0.0,0.98301,1e-05,2.7908]
[1778453668066,52.79,82018.17,0.0,0.98301,1e-05,2.7908]
[1778453671389,52.79,82009.21,0.0,0.9829,1e-05,2.80471]
[1778453673407,52.8,82016.15,0.0,0.98298,1e-05,2.79375]
[1778453674414,52.8,82021.41,0.0,0.98304,1e-05,2.78534]
[1778453675421,52.8,82028.74,0.0,0.98313,1e-05,2.77354]
[1778453679449,52.8,82024.87,0.0,0.98307,1e-05,2.78132]
[1778453682294,52.81,82026.31,0.0,0.98309,1e-05,2.77961]
[1778453682310,52.81,82026.31,0.0,0.98309,1e-05,2.77961]
[1778453683477,52.81,82040.99,0.0,0.98326,1e-05,2.7561]
[1778453684484,52.81,82040.42,0.0,0.98325,1e-05,2.75742]
[1778453687823,52.81,82040.95,0.0,0.98325,1e-05,2.75729]
[1778453687875,52.82,82041.28,0.0,0.98325,1e-05,2.75712]
[1778453688061,52.82,82041.28,0.0,0.98325,1e-05,2.75712]
[1778453688097,52.82,82041.28,0.0,0.98325,1e-05,2.75712]
[1778453688308,52.82,82041.28,0.0,0.98325,1e-05,2.75712]
[1778453689519,52.82,82031.8,0.0,0.98313,1e-05,2.77347]
[1778453691533,52.82,82017.27,0.0,0.98295,1e-05,2.79819]
[1778453692540,52.82,82024.92,0.0,0.98304,1e-05,2.7858]
[1778453693995,52.82,82024.92,0.0,0.98304,1e-05,2.7858]
[1778453694061,52.82,82025.24,0.0,0.98304,1e-05,2.78559]
[1778453694554,52.83,82025.53,0.0,0.98304,1e-05,2.78543]
[1778453695435,52.83,82025.53,0.0,0.98304,1e-05,2.78543]
[1778453695560,52.83,82025.53,0.0,0.98304,1e-05,2.78543]
[1778453697575,52.83,82021.45,0.0,0.98299,1e-05,2.79315]
[1778453699249,52.83,82022.27,0.0,0.983,1e-05,2.79209]
[1778453699310,52.83,82022.27,0.0,0.983,1e-05,2.79209]
[1778453699589,52.83,82021.81,0.0,0.98299,1e-05,2.79316]
[1778453700874,52.83,82021.81,0.0,0.98299,1e-05,2.79316]
[1778453701059,52.83,82022.16,0.0,0.98299,1e-05,2.79288]
[1778453706638,52.84,82024.36,0.0,0.983,1e-05,2.79104]
[1778453707645,52.84,82017.46,0.0,0.98292,1e-05,2.8028]
[1778453708911,52.84,82017.46,0.0,0.98292,1e-05,2.8028]
[1778453708913,52.84,82022.58,0.0,0.98298,1e-05,2.79458]
[1778453709063,52.84,82022.58,0.0,0.98298,1e-05,2.79458]
[1778453709659,52.85,82027.24,0.0,0.98303,1e-05,2.78716]
[1778453710513,52.85,82027.24,0.0,0.98303,1e-05,2.78716]
[1778453710563,52.85,82027.24,0.0,0.98303,1e-05,2.78716]
[1778453711673,52.85,82032.28,0.0,0.98309,1e-05,2.77946]
[1778453713644,52.85,82035.32,0.0,0.98312,1e-05,2.77477]
[1778453713813,52.85,82035.32,0.0,0.98312,1e-05,2.77477]
[1778453713838,52.85,82035.47,0.0,0.98312,1e-05,2.77486]
[1778453714537,52.85,82035.47,0.0,0.98312,1e-05,2.77486]
[1778453714561,52.85,82035.47,0.0,0.98312,1e-05,2.77486]
[1778453719729,52.86,82037.55,0.0,0.98313,1e-05,2.77346]
[1778453720729,52.86,82037.55,0.0,0.98313,1e-05,2.77346]
[1778453720812,52.86,82037.55,0.0,0.98313,1e-05,2.77346]
[1778453720894,52.86,82037.15,0.0,0.98312,1e-05,2.77446]
[1778453721931,52.86,82037.15,0.0,0.98312,1e-05,2.77446]
[1778453722060,52.86,82037.15,0.0,0.98312,1e-05,2.77446]
[1778453724764,52.87,82047.68,0.0,0.98324,1e-05,2.75848]
[1778453725771,52.87,82052.04,0.0,0.98329,1e-05,2.7517]
[1778453726778,52.87,82062.32,0.0,0.98341,1e-05,2.73529]
[1778453727785,52.87,82064.58,0.0,0.98343,1e-05,2.73201]
[1778453728684,52.87,82064.58,0.0,0.98343,1e-05,2.73201]
[1778453728814,52.87,82064.58,0.0,0.98343,1e-05,2.73201]
[1778453728897,52.87,82064.43,0.0,0.98343,1e-05,2.73267]
[1778453734834,52.89,82069.9,0.0,0.98349,1e-05,2.72407]
[1778453736848,52.89,82073.55,0.0,0.98352,1e-05,2.719]
[1778453737138,52.89,82073.55,0.0,0.98352,1e-05,2.719]
[1778453737309,52.89,82073.55,0.0,0.98352,1e-05,2.719]
[1778453738862,52.89,82079.93,0.0,0.98359,1e-05,2.70952]
[1778453740876,52.9,82081.63,0.0,0.98361,1e-05,2.70768]
[1778453741499,52.9,82081.63,0.0,0.98361,1e-05,2.70768]
[1778453741559,52.9,82081.63,0.0,0.98361,1e-05,2.70768]
[1778453741883,52.9,82082.41,0.0,0.98361,1e-05,2.70687]
[1778453743138,52.9,82082.7,0.0,0.98361,1e-05,2.70686]
[1778453743311,52.9,82082.7,0.0,0.98361,1e-05,2.70686]
[1778453744344,52.9,82082.73,0.0,0.98361,1e-05,2.70726]
[1778453744905,52.9,82094.59,0.0,0.98374,1e-05,2.6886]
[1778453745914,52.91,82101.15,0.0,0.98382,1e-05,2.67856]
[1778453747969,52.91,82102.79,0.0,0.98383,1e-05,2.67643]
[1778453748001,52.91,82115.59,0.0,0.98397,1e-05,2.6565]
[1778453748933,52.91,82125.78,0.0,0.98409,1e-05,2.64086]
[1778453749980,52.91,82125.78,0.0,0.98409,1e-05,2.64086]
[1778453750005,52.94,82139.55,0.0,0.9842,1e-05,2.6247]
[1778453750952,52.96,82145.9,0.0,0.98424,1e-05,2.62016]
[1778453751959,52.99,82133.77,0.0,0.98406,1e-05,2.64507]
[1778453753585,53.01,82131.33,0.0,0.98399,1e-05,2.65476]
[1778453753973,53.04,82134.2,0.0,0.98399,1e-05,2.65558]
[1778453754980,53.06,82129.15,0.0,0.98389,1e-05,2.66881]
[1778453755987,53.08,82112.32,0.0,0.98366,1e-05,2.70094]
[1778453758001,53.09,82111.72,0.0,0.98365,1e-05,2.70287]
[1778453759008,53.09,82107.31,0.0,0.98359,1e-05,2.71042]
[1778453760019,53.09,82114.05,0.0,0.98367,1e-05,2.70003]
[1778453761025,53.09,82117.82,0.0,0.98371,1e-05,2.69442]
[1778453762032,53.1,82106.03,0.0,0.98357,1e-05,2.71384]
[1778453763039,53.1,82089.73,0.0,0.98337,1e-05,2.7407]
[1778453764047,53.1,82080.65,0.0,0.98326,1e-05,2.75592]
[1778453765054,53.1,82071.85,0.0,0.98316,1e-05,2.7707]
[1778453766061,53.1,82071.9,0.0,0.98315,1e-05,2.77099]
[1778453767068,53.1,82078.79,0.0,0.98323,1e-05,2.76005]
[1778453769082,53.11,82083.76,0.0,0.98329,1e-05,2.75262]
[1778453770089,53.11,82093.19,0.0,0.9834,1e-05,2.73763]
[1778453771096,53.11,82097.7,0.0,0.98345,1e-05,2.73068]
[1778453772103,53.11,82097.12,0.0,0.98344,1e-05,2.73201]
[1778453774080,53.11,82099.61,0.0,0.98346,1e-05,2.72839]
[1778453774117,53.12,82097.81,0.0,0.98344,1e-05,2.7317]
[1778453774311,53.12,82097.81,0.0,0.98344,1e-05,2.7317]
[1778453776131,53.12,82086.45,0.0,0.9833,1e-05,2.75097]
[1778453777138,53.12,82081.19,0.0,0.98324,1e-05,2.75994]
[1778453778804,53.12,82081.19,0.0,0.98324,1e-05,2.75994]
[1778453779071,53.12,82081.19,0.0,0.98324,1e-05,2.75994]
[1778453779096,53.12,82080.55,0.0,0.98322,1e-05,2.7617]
[1778453780159,53.13,82075.25,0.0,0.98316,1e-05,2.77072]
[1778453781332,53.13,82075.25,0.0,0.98316,1e-05,2.77072]
[1778453781434,53.13,82066.38,0.0,0.98305,1e-05,2.78563]
[1778453782178,53.13,82041.88,0.0,0.98275,1e-05,2.8265]
[1778453783185,53.13,82034.74,0.0,0.98266,1e-05,2.83895]
[1778453784937,53.13,82034.74,0.0,0.98266,1e-05,2.83895]
[1778453785015,53.13,82045.93,0.0,0.9828,1e-05,2.82053]
[1778453786208,53.13,82042.06,0.0,0.98275,1e-05,2.82746]
[1778453791243,53.14,82053.41,0.0,0.98289,1e-05,2.80758]
[1778453792250,53.14,82054.48,0.0,0.9829,1e-05,2.80607]
[1778453794265,53.14,82060.3,0.0,0.98296,1e-05,2.797]
[1778453795277,53.14,82060.3,0.0,0.98296,1e-05,2.797]
[1778453795310,53.14,82060.3,0.0,0.98296,1e-05,2.797]
[1778453795381,53.14,82061.56,0.0,0.98298,1e-05,2.79521]
[1778453797286,53.15,82071.81,0.0,0.9831,1e-05,2.77892]
[1778453798293,53.15,82072.57,0.0,0.9831,1e-05,2.77799]
[1778453800307,53.15,82083.86,0.0,0.98323,1e-05,2.76015]
[1778453801314,53.15,82086.77,0.0,0.98326,1e-05,2.75575]
[1778453804335,53.16,82080.49,0.0,0.98318,1e-05,2.76708]
[1778453807067,53.16,82080.98,0.0,0.98319,1e-05,2.76662]
[1778453807310,53.16,82080.53,0.0,0.98318,1e-05,2.76769]
[1778453808116,53.16,82080.53,0.0,0.98318,1e-05,2.76769]
[1778453811850,53.17,82082.22,0.0,0.98319,1e-05,2.76629]
[1778453813402,53.17,82093.66,0.0,0.98332,1e-05,2.74863]
[1778453814556,53.17,82093.66,0.0,0.98332,1e-05,2.74863]
[1778453814557,53.17,82111.02,0.0,0.98352,1e-05,2.72088]
[1778453815415,53.17,82140.9,0.0,0.98386,1e-05,2.67341]
[1778453816422,53.18,82145.75,0.0,0.98391,1e-05,2.6662]
[1778453817429,53.18,82150.45,0.0,0.98396,1e-05,2.65925]
[1778453818406,53.18,82150.45,0.0,0.98396,1e-05,2.65925]
[1778453818436,53.18,82154.08,0.0,0.984,1e-05,2.65346]
[1778453821457,53.18,82144.76,0.0,0.98389,1e-05,2.66842]
[1778453822464,53.18,82135.64,0.0,0.98379,1e-05,2.68288]
[1778453823471,53.18,82126.01,0.0,0.98368,1e-05,2.69876]
[1778453824478,53.18,82127.72,0.0,0.98369,1e-05,2.69647]
[1778453825485,53.18,82137.51,0.0,0.9838,1e-05,2.68128]
[1778453826492,53.19,82140.85,0.0,0.98384,1e-05,2.67643]
[1778453827499,53.19,82144.55,0.0,0.98388,1e-05,2.67103]
[1778453829248,53.19,82145.02,0.0,0.98388,1e-05,2.67078]
[1778453829310,53.19,82145.02,0.0,0.98388,1e-05,2.67078]
[1778453829513,53.21,82141.74,0.0,0.98381,1e-05,2.68093]
[1778453830520,53.23,82133.91,0.0,0.98368,1e-05,2.69818]
[1778453832534,53.24,82124.23,0.0,0.98356,1e-05,2.71461]
[1778453833541,53.24,82120.2,0.0,0.98351,1e-05,2.72152]
[1778453835566,53.24,82114.11,0.0,0.98344,1e-05,2.73217]
[1778453836572,53.24,82109.19,0.0,0.98338,1e-05,2.74053]
[1778453841607,53.25,82110.03,0.0,0.98337,1e-05,2.74105]
[1778453842614,53.25,82095.47,0.0,0.9832,1e-05,2.76511]
[1778453843621,53.26,82089.78,0.0,0.98313,1e-05,2.77474]
[1778453844629,53.26,82084.72,0.0,0.98307,1e-05,2.78335]
[1778453846424,53.26,82084.56,0.0,0.98306,1e-05,2.78391]
[1778453846560,53.26,82084.56,0.0,0.98306,1e-05,2.78391]
[1778453848656,53.26,82091.43,0.0,0.98314,1e-05,2.77357]
[1778453849663,53.26,82085.88,0.0,0.98307,1e-05,2.78298]
[1778453851677,53.27,82074.26,0.0,0.98294,1e-05,2.80049]
[1778453853094,53.27,82074.26,0.0,0.98294,1e-05,2.80049]
[1778453853140,53.27,82071.16,0.0,0.9829,1e-05,2.80587]
[1778453853309,53.27,82071.16,0.0,0.9829,1e-05,2.80587]
[1778453853691,53.27,82072.06,0.0,0.98291,1e-05,2.80466]
[1778453854508,53.27,82072.06,0.0,0.98291,1e-05,2.80466]
[1778453854570,53.27,82072.06,0.0,0.98291,1e-05,2.80466]
[1778453856797,53.27,82062.88,0.0,0.98279,1e-05,2.82063]
[1778453857730,53.27,82044.72,0.0,0.98257,1e-05,2.85109]
[1778453858737,53.27,82041.59,0.0,0.98253,1e-05,2.85651]
[1778453859744,53.28,82046.03,0.0,0.98258,1e-05,2.84927]
[1778453864535,53.28,82046.61,0.0,0.98259,1e-05,2.84907]
[1778453864568,53.28,82046.61,0.0,0.98259,1e-05,2.84907]
[1778453864779,53.28,82048.41,0.0,0.98261,1e-05,2.84626]
[1778453865445,53.28,82048.41,0.0,0.98261,1e-05,2.84626]
[1778453865563,53.28,82048.41,0.0,0.98261,1e-05,2.84626]
[1778453866793,53.28,82040.14,0.0,0.9825,1e-05,2.86048]
[1778453868808,53.28,82038.65,0.0,0.98248,1e-05,2.86331]
[1778453870246,53.28,82038.65,0.0,0.98248,1e-05,2.86331]
[1778453869814,53.28,82049.31,0.0,0.98261,1e-05,2.84565]
[1778453870312,53.28,82049.31,0.0,0.98261,1e-05,2.84565]
[1778453870821,53.28,82049.45,0.0,0.98261,1e-05,2.84561]
[1778453871326,53.28,82049.45,0.0,0.98261,1e-05,2.84561]
[1778453871562,53.28,82049.45,0.0,0.98261,1e-05,2.84561]
[1778453875861,53.29,82056.2,0.0,0.98269,1e-05,2.83535]
[1778453877958,53.29,82057.86,0.0,0.9827,1e-05,2.8328]
[1778453878061,53.29,82057.86,0.0,0.9827,1e-05,2.8328]
[1778453878162,53.29,82057.39,0.0,0.9827,1e-05,2.8338]
[1778453880893,53.29,82056.27,0.0,0.98268,1e-05,2.83609]
[1778453881064,53.29,82056.27,0.0,0.98268,1e-05,2.83609]
[1778453883181,53.29,82054.38,0.0,0.98266,1e-05,2.83965]
[1778453882948,53.29,82050.55,0.0,0.98261,1e-05,2.84624]
[1778453883937,53.3,82062.67,0.0,0.98275,1e-05,2.82627]
[1778453884944,53.3,82054.99,0.0,0.98266,1e-05,2.83926]
[1778453886941,53.3,82054.96,0.0,0.98266,1e-05,2.83951]
[1778453886958,53.3,82051.16,0.0,0.98261,1e-05,2.84605]
[1778453889979,53.3,82047.42,0.0,0.98256,1e-05,2.85287]
[1778453890987,53.3,82054.8,0.0,0.98265,1e-05,2.84074]
[1778453891993,53.3,82051.45,0.0,0.98261,1e-05,2.84652]
[1778453893000,53.3,82033.95,0.0,0.98239,1e-05,2.87602]
[1778453894007,53.3,82028.28,0.0,0.98232,1e-05,2.88571]
[1778453895466,53.3,82027.7,0.0,0.98231,1e-05,2.88681]
[1778453895564,53.3,82027.7,0.0,0.98231,1e-05,2.88681]
[1778453896021,53.3,82021.81,0.0,0.98224,1e-05,2.89687]
[1778453899042,53.31,82025.48,0.0,0.98228,1e-05,2.89096]
[1778453900049,53.31,82033.22,0.0,0.98237,1e-05,2.87803]
[1778453902063,53.31,82026.55,0.0,0.98229,1e-05,2.88952]
[1778453903676,53.31,82024.96,0.0,0.98227,1e-05,2.89232]
[1778453903815,53.31,82024.96,0.0,0.98227,1e-05,2.89232]
[1778453906472,53.31,82026.27,0.0,0.98228,1e-05,2.89043]
[1778453906562,53.31,82026.27,0.0,0.98228,1e-05,2.89043]
[1778453906653,53.31,82026.27,0.0,0.98228,1e-05,2.89043]
[1778453906812,53.31,82026.27,0.0,0.98228,1e-05,2.89043]
[1778453907098,53.31,82027.0,0.0,0.98229,1e-05,2.88931]
[1778453908105,53.31,82022.02,0.0,0.98223,1e-05,2.89783]
[1778453909112,53.31,82025.19,0.0,0.98227,1e-05,2.89257]
[1778453910258,53.31,82025.19,0.0,0.98227,1e-05,2.89257]
[1778453910314,53.31,82025.42,0.0,0.98227,1e-05,2.89228]
[1778453912602,53.31,82025.23,0.0,0.98228,1e-05,2.89056]
[1778453912810,53.31,82025.23,0.0,0.98228,1e-05,2.89056]
[1778453913141,53.31,82025.26,0.0,0.98228,1e-05,2.89062]
[1778453916913,53.31,82022.93,0.0,0.98225,1e-05,2.89486]
[1778453917061,53.31,82022.93,0.0,0.98225,1e-05,2.89486]
[1778453922204,53.32,82022.55,0.0,0.98224,1e-05,2.89609]
[1778453923291,53.32,82022.55,0.0,0.98224,1e-05,2.89609]
[1778453923311,53.32,82022.38,0.0,0.98224,1e-05,2.89647]
[1778453923895,53.32,82022.38,0.0,0.98224,1e-05,2.89647]
[1778453924064,53.32,82022.38,0.0,0.98224,1e-05,2.89647]
[1778453924218,53.32,82022.16,0.0,0.98223,1e-05,2.89694]
[1778453925225,53.32,82019.19,0.0,0.9822,1e-05,2.90205]
[1778453926232,53.32,82015.57,0.0,0.98215,1e-05,2.90828]
[1778453927239,53.32,82021.01,0.0,0.98222,1e-05,2.89914]
[1778453928121,53.32,82021.01,0.0,0.98222,1e-05,2.89914]
[1778453928310,53.32,82021.02,0.0,0.98222,1e-05,2.89919]
[1778453929254,53.32,82031.29,0.0,0.98234,1e-05,2.88195]
[1778453930498,53.32,82031.83,0.0,0.98235,1e-05,2.88112]
[1778453930560,53.32,82031.83,0.0,0.98235,1e-05,2.88112]
[1778453931268,53.32,82031.09,0.0,0.98234,1e-05,2.88248]
[1778453934289,53.32,82027.78,0.0,0.9823,1e-05,2.88841]
[1778453935147,53.32,82027.78,0.0,0.9823,1e-05,2.88841]
[1778453935308,53.32,82027.78,0.0,0.9823,1e-05,2.88841]
[1778453935296,53.32,82022.51,0.0,0.98223,1e-05,2.89743]
[1778453936303,53.32,82024.36,0.0,0.98225,1e-05,2.89441]
[1778453936686,53.32,82024.36,0.0,0.98225,1e-05,2.89441]
[1778453936813,53.32,82024.36,0.0,0.98225,1e-05,2.89441]
[1778453938317,53.32,82016.95,0.0,0.98216,1e-05,2.90714]
[1778453939893,53.32,82016.95,0.0,0.98216,1e-05,2.90714]
[1778453940059,53.32,82016.95,0.0,0.98216,1e-05,2.90714]
[1778453940210,53.32,82016.95,0.0,0.98216,1e-05,2.90714]
[1778453940310,53.32,82016.95,0.0,0.98216,1e-05,2.90714]
[1778453940311,53.32,82014.87,0.0,0.98213,1e-05,2.91084]
[1778453940331,53.32,82018.96,0.0,0.98218,1e-05,2.90391]
[1778453941338,53.32,82027.28,0.0,0.98229,1e-05,2.88991]
[1778453943966,53.32,82028.16,0.0,0.9823,1e-05,2.88851]
[1778453944062,53.32,82028.16,0.0,0.9823,1e-05,2.88851]
[1778453944163,53.33,82027.89,0.0,0.98229,1e-05,2.88918]
[1778453946373,53.33,82024.79,0.0,0.98225,1e-05,2.89473]
[1778453948308,53.33,82024.79,0.0,0.98225,1e-05,2.89473]
[1778453948561,53.33,82024.41,0.0,0.98224,1e-05,2.89547]
[1778453949168,53.33,82024.41,0.0,0.98224,1e-05,2.89547]
[1778453949310,53.33,82024.41,0.0,0.98224,1e-05,2.89547]
[1778453949325,53.33,82018.09,0.0,0.98217,1e-05,2.90626]
[1778453949394,53.33,82021.34,0.0,0.98221,1e-05,2.90083]
[1778453950401,53.33,82024.72,0.0,0.98225,1e-05,2.8952]
[1778453952114,53.33,82024.72,0.0,0.98225,1e-05,2.8952]
[1778453952310,53.33,82024.72,0.0,0.98225,1e-05,2.8952]
[1778453952427,53.33,82025.46,0.0,0.98225,1e-05,2.89404]
[1778453952561,53.33,82025.46,0.0,0.98225,1e-05,2.89404]
[1778453952643,53.33,82022.18,0.0,0.98221,1e-05,2.89968]
[1778453954429,53.33,82018.81,0.0,0.98217,1e-05,2.90556]
[1778453955424,53.33,82018.81,0.0,0.98217,1e-05,2.90556]
[1778453955571,53.33,82018.81,0.0,0.98217,1e-05,2.90556]
[1778453957451,53.33,82021.75,0.0,0.98221,1e-05,2.9008]
[1778453958913,53.33,82021.75,0.0,0.98221,1e-05,2.9008]
[1778453959075,53.33,82021.75,0.0,0.98221,1e-05,2.9008]
[1778453959123,53.33,82017.43,0.0,0.98215,1e-05,2.9082]
[1778453959465,53.33,82013.51,0.0,0.9821,1e-05,2.91492]
[1778453960472,53.33,81998.88,0.0,0.98192,1e-05,2.93991]
[1778453961481,53.33,81995.59,0.0,0.98188,1e-05,2.94556]
[1778453963312,53.33,81995.59,0.0,0.98188,1e-05,2.94556]
[1778453963558,53.33,81994.0,0.0,0.98186,1e-05,2.94829]
[1778453966676,53.33,81993.82,0.0,0.98185,1e-05,2.94859]
[1778453966812,53.33,81993.82,0.0,0.98185,1e-05,2.94859]
[1778453966888,53.33,81996.97,0.0,0.98189,1e-05,2.94319]
[1778453967681,53.33,81996.97,0.0,0.98189,1e-05,2.94319]
[1778453967811,53.33,81996.97,0.0,0.98189,1e-05,2.94319]
[1778453970966,53.33,81999.1,0.0,0.98192,1e-05,2.93954]
[1778453971063,53.33,81999.1,0.0,0.98192,1e-05,2.93954]
[1778453971129,53.33,82005.02,0.0,0.98201,1e-05,2.92716]
[1778453971642,53.33,82005.02,0.0,0.98201,1e-05,2.92716]
[1778453971809,53.33,82005.02,0.0,0.98201,1e-05,2.92716]
[1778453971849,53.33,82005.22,0.0,0.98201,1e-05,2.92684]
[1778453974774,53.33,82004.82,0.0,0.98201,1e-05,2.92757]
[1778453974814,53.33,82004.82,0.0,0.98201,1e-05,2.92757]
[1778453977594,53.33,81993.92,0.0,0.98187,1e-05,2.94627]
[1778453978552,53.33,81993.92,0.0,0.98187,1e-05,2.94627]
[1778453978560,53.33,81993.92,0.0,0.98187,1e-05,2.94627]
[1778453978673,53.33,81993.92,0.0,0.98187,1e-05,2.94627]
[1778453978811,53.33,81993.92,0.0,0.98187,1e-05,2.94627]
[1778453978912,53.33,81992.83,0.0,0.98185,1e-05,2.94813]
[1778453980617,53.33,81988.01,0.0,0.98179,1e-05,2.95636]
[1778453984645,53.33,81974.13,0.0,0.98162,1e-05,2.98015]
[1778453985652,53.33,81971.84,0.0,0.98159,1e-05,2.98403]
[1778453988295,53.33,81970.43,0.0,0.98157,1e-05,2.98639]
[1778453988357,53.33,81970.43,0.0,0.98157,1e-05,2.98639]
[1778453988354,53.33,81975.44,0.0,0.98164,1e-05,2.97765]
[1778453989124,53.33,81975.44,0.0,0.98164,1e-05,2.97765]
[1778453989132,53.33,81978.69,0.0,0.98168,1e-05,2.97197]
[1778453989680,53.33,82016.74,0.0,0.98216,1e-05,2.90685]
[1778453990687,53.33,82020.38,0.0,0.9822,1e-05,2.90075]
[1778453991694,53.33,82023.32,0.0,0.98224,1e-05,2.89585]
[1778453992798,53.33,82023.32,0.0,0.98224,1e-05,2.89585]
[1778453992879,53.33,82022.78,0.0,0.98223,1e-05,2.89684]
[1778453994715,53.33,82024.82,0.0,0.98226,1e-05,2.89355]
[1778453995722,53.33,82027.81,0.0,0.98229,1e-05,2.88858]
[1778453998743,53.33,82030.07,0.0,0.98232,1e-05,2.88506]
[1778453999750,53.33,82033.54,0.0,0.98236,1e-05,2.87932]
[1778454000757,53.33,82039.69,0.0,0.98243,1e-05,2.86909]
[1778454001764,53.33,82059.5,0.0,0.98268,1e-05,2.83614]
[1778454003018,53.33,82059.5,0.0,0.98268,1e-05,2.83614]
[1778454003031,53.34,82067.15,0.0,0.98277,1e-05,2.82363]
[1778454003798,53.34,82088.7,0.0,0.98302,1e-05,2.78832]
[1778454004805,53.34,82111.88,0.0,0.9833,1e-05,2.75077]
[1778454005865,53.34,82152.91,0.0,0.98377,1e-05,2.68482]
[1778454006961,53.34,82152.91,0.0,0.98377,1e-05,2.68482]
[1778454007377,53.34,82152.91,0.0,0.98377,1e-05,2.68482]
[1778454007471,53.34,82152.91,0.0,0.98377,1e-05,2.68482]
[1778454007010,53.34,82213.71,0.0,0.98445,1e-05,2.58974]
[1778454007833,53.34,82219.85,0.0,0.98452,1e-05,2.58026]
[1778454008848,53.36,82231.67,0.0,0.98461,1e-05,2.5678]
[1778454009855,53.39,82239.2,0.0,0.98465,1e-05,2.56271]
[1778454011038,53.39,82239.2,0.0,0.98465,1e-05,2.56271]
[1778454011103,53.42,82240.23,0.0,0.98461,1e-05,2.56766]
[1778454011869,53.45,82247.05,0.0,0.98464,1e-05,2.56364]
[1778454013999,53.49,82243.51,0.0,0.98456,1e-05,2.57622]
[1778454014890,53.49,82247.94,0.0,0.9846,1e-05,2.57006]
[1778454015990,53.49,82247.94,0.0,0.9846,1e-05,2.57006]
[1778454016053,53.49,82228.18,0.0,0.98438,1e-05,2.60114]
[1778454016912,53.49,82197.93,0.0,0.98404,1e-05,2.64888]
[1778454017919,53.5,82188.21,0.0,0.98392,1e-05,2.66477]
[1778454018926,53.49,82176.49,0.0,0.98379,1e-05,2.68282]
[1778454019873,53.49,82176.49,0.0,0.98379,1e-05,2.68282]
[1778454019933,53.5,82159.54,0.0,0.98359,1e-05,2.71029]
[1778454021077,53.5,82159.54,0.0,0.98359,1e-05,2.71029]
[1778454021313,53.5,82159.54,0.0,0.98359,1e-05,2.71029]
[1778454021424,53.5,82144.98,0.0,0.98342,1e-05,2.7345]
[1778454022090,53.5,82144.98,0.0,0.98342,1e-05,2.7345]
[1778454022108,53.5,82133.85,0.0,0.98329,1e-05,2.75247]
[1778454022954,53.5,82126.68,0.0,0.9832,1e-05,2.76445]
[1778454023564,53.5,82126.68,0.0,0.9832,1e-05,2.76445]
[1778454024103,53.5,82126.68,0.0,0.9832,1e-05,2.76445]
[1778454024182,53.5,82126.68,0.0,0.9832,1e-05,2.76445]
[1778454024231,53.51,82130.64,0.0,0.98324,1e-05,2.75865]
[1778454024972,53.51,82119.79,0.0,0.98312,1e-05,2.77628]
[1778454025976,53.51,82108.95,0.0,0.98299,1e-05,2.79431]
[1778454026983,53.51,82103.28,0.0,0.98292,1e-05,2.80389]
[1778454028063,53.51,82103.28,0.0,0.98292,1e-05,2.80389]
[1778454028080,53.51,82100.83,0.0,0.98289,1e-05,2.80817]
[1778454030080,53.51,82098.13,0.0,0.98285,1e-05,2.81285]
[1778454030313,53.51,82098.13,0.0,0.98285,1e-05,2.81285]
[1778454032031,53.51,82092.95,0.0,0.9828,1e-05,2.81984]
[1778454033048,53.51,82082.28,0.0,0.98267,1e-05,2.8377]
[1778454034029,53.51,82082.28,0.0,0.98267,1e-05,2.8377]
[1778454034134,53.51,82082.28,0.0,0.98267,1e-05,2.8377]
[1778454034163,53.51,82072.19,0.0,0.98254,1e-05,2.85468]
[1778454035082,53.51,82077.66,0.0,0.98261,1e-05,2.84558]
[1778454035885,53.51,82077.66,0.0,0.98261,1e-05,2.84558]
[1778454036116,53.52,82107.26,0.0,0.98296,1e-05,2.79693]
[1778454037124,53.52,82119.52,0.0,0.98311,1e-05,2.77705]
[1778454038131,53.52,82111.62,0.0,0.98301,1e-05,2.79048]
[1778454039683,53.52,82111.31,0.0,0.98301,1e-05,2.79124]
[1778454040145,53.52,82128.52,0.0,0.98321,1e-05,2.76346]
[1778454041152,53.52,82129.87,0.0,0.98322,1e-05,2.76158]
[1778454043582,53.52,82127.49,0.0,0.98319,1e-05,2.76607]
[1778454043832,53.52,82127.49,0.0,0.98319,1e-05,2.76607]
[1778454044173,53.53,82128.4,0.0,0.9832,1e-05,2.76489]
[1778454045180,53.53,82135.92,0.0,0.98328,1e-05,2.75301]
[1778454046225,53.53,82163.04,0.0,0.9836,1e-05,2.70974]
[1778454046630,53.53,82163.04,0.0,0.9836,1e-05,2.70974]
[1778454047221,53.53,82189.89,0.0,0.9839,1e-05,2.66752]
[1778454048229,53.53,82192.88,0.0,0.98393,1e-05,2.66328]
[1778454050558,53.53,82190.05,0.0,0.9839,1e-05,2.66815]
[1778454051249,53.54,82169.28,0.0,0.98366,1e-05,2.70156]
[1778454052256,53.54,82182.97,0.0,0.98381,1e-05,2.68023]
[1778454053263,53.54,82187.69,0.0,0.98386,1e-05,2.67266]
[1778454055286,53.54,82198.06,0.0,0.98397,1e-05,2.65725]
[1778454055745,53.54,82198.06,0.0,0.98397,1e-05,2.65725]
[1778454056290,53.54,82211.9,0.0,0.98413,1e-05,2.63605]
[1778454057298,53.55,82190.57,0.0,0.98388,1e-05,2.67008]
[1778454058305,53.55,82189.38,0.0,0.98387,1e-05,2.67244]
[1778454059659,53.55,82189.17,0.0,0.98386,1e-05,2.67324]
[1778454060319,53.55,82187.92,0.0,0.98384,1e-05,2.67569]
[1778454061326,53.56,82180.11,0.0,0.98375,1e-05,2.68853]
[1778454062333,53.56,82173.79,0.0,0.98367,1e-05,2.69901]
[1778454064171,53.56,82171.23,0.0,0.98364,1e-05,2.70352]
[1778454064364,53.56,82196.95,0.0,0.98393,1e-05,2.66319]
[1778454065358,53.56,82203.26,0.0,0.984,1e-05,2.65376]
[1778454067372,53.57,82203.17,0.0,0.98399,1e-05,2.65492]
[1778454067952,53.57,82203.17,0.0,0.98399,1e-05,2.65492]
[1778454068379,53.57,82190.36,0.0,0.98384,1e-05,2.67561]
[1778454069386,53.57,82174.64,0.0,0.98366,1e-05,2.70045]
[1778454070393,53.57,82170.73,0.0,0.98362,1e-05,2.7071]
[1778454073588,53.58,82168.72,0.0,0.98358,1e-05,2.71155]
[1778454074421,53.58,82169.92,0.0,0.9836,1e-05,2.71005]
[1778454078078,53.58,82166.85,0.0,0.98356,1e-05,2.7156]
[1778454078449,53.58,82149.85,0.0,0.98336,1e-05,2.74329]
[1778454079456,53.59,82149.65,0.0,0.98335,1e-05,2.74396]
[1778454080463,53.58,82156.51,0.0,0.98343,1e-05,2.73271]
[1778454081470,53.58,82150.45,0.0,0.98336,1e-05,2.74226]
[1778454083485,53.58,82129.45,0.0,0.98312,1e-05,2.77638]
[1778454084069,53.58,82129.45,0.0,0.98312,1e-05,2.77638]
[1778454084309,53.58,82129.45,0.0,0.98312,1e-05,2.77638]
[1778454084492,53.58,82117.52,0.0,0.98298,1e-05,2.79556]
[1778454085499,53.58,82111.42,0.0,0.9829,1e-05,2.80581]
[1778454088074,53.58,82108.2,0.0,0.98286,1e-05,2.81133]
[1778454088156,53.59,82109.12,0.0,0.98287,1e-05,2.81029]
[1778454089528,53.59,82126.01,0.0,0.98307,1e-05,2.78288]
[1778454090535,53.59,82133.15,0.0,0.98315,1e-05,2.77155]
[1778454092081,53.59,82133.15,0.0,0.98315,1e-05,2.77155]
[1778454092118,53.59,82132.32,0.0,0.98315,1e-05,2.7713]
[1778454092550,53.59,82149.87,0.0,0.98336,1e-05,2.74291]
[1778454093556,53.59,82159.88,0.0,0.98347,1e-05,2.72716]
[1778454094563,53.59,82158.91,0.0,0.98346,1e-05,2.72853]
[1778454095960,53.59,82158.91,0.0,0.98346,1e-05,2.72853]
[1778454096038,53.59,82159.2,0.0,0.98347,1e-05,2.72768]
[1778454099599,53.59,82153.34,0.0,0.9834,1e-05,2.73655]
[1778454101612,53.59,82163.92,0.0,0.98353,1e-05,2.71919]
[1778454102622,53.59,82168.43,0.0,0.98358,1e-05,2.71178]
[1778454103628,53.58,82176.18,0.0,0.98367,1e-05,2.69925]
[1778454105643,53.58,82175.57,0.0,0.98367,1e-05,2.69992]
[1778454110070,53.58,82174.56,0.0,0.98366,1e-05,2.7011]
[1778454110170,53.58,82181.07,0.0,0.98373,1e-05,2.69047]
[1778454111684,53.58,82192.05,0.0,0.98386,1e-05,2.67296]
[1778454112691,53.58,82201.67,0.0,0.98397,1e-05,2.65769]
[1778454113698,53.58,82209.33,0.0,0.98406,1e-05,2.64557]
[1778454114705,53.58,82206.87,0.0,0.98403,1e-05,2.64936]
[1778454117726,53.58,82202.22,0.0,0.98398,1e-05,2.6565]
[1778454122762,53.58,82201.07,0.0,0.98397,1e-05,2.65798]
[1778454125783,53.58,82206.93,0.0,0.98403,1e-05,2.64857]
[1778454126791,53.58,82227.11,0.0,0.98426,1e-05,2.61702]
[1778454128077,53.58,82227.11,0.0,0.98426,1e-05,2.61702]
[1778454128325,53.58,82227.11,0.0,0.98426,1e-05,2.61702]
[1778454128350,53.57,82230.36,0.0,0.9843,1e-05,2.61193]
[1778454128887,53.57,82236.35,0.0,0.98436,1e-05,2.60266]
[1778454130605,53.57,82236.35,0.0,0.98436,1e-05,2.60266]
[1778454129873,53.57,82257.88,0.0,0.9846,1e-05,2.56955]
[1778454130887,53.57,82278.76,0.0,0.98483,1e-05,2.53681]
[1778454131895,53.57,82343.39,0.0,0.98552,1e-05,2.43954]
[1778454132901,53.57,82354.81,0.0,0.98564,1e-05,2.42254]
[1778454134185,53.57,82354.81,0.0,0.98564,1e-05,2.42254]
[1778454134384,53.57,82354.81,0.0,0.98564,1e-05,2.42254]
[1778454134446,53.56,82366.96,0.0,0.98578,1e-05,2.40312]
[1778454134919,53.56,82353.94,0.0,0.98564,1e-05,2.42207]
[1778454135926,53.55,82356.47,0.0,0.98567,1e-05,2.4178]
[1778454136933,53.55,82343.22,0.0,0.98554,1e-05,2.43656]
[1778454138251,53.55,82343.22,0.0,0.98554,1e-05,2.43656]
[1778454138252,53.55,82329.55,0.0,0.98541,1e-05,2.45542]
[1778454139338,53.55,82329.55,0.0,0.98541,1e-05,2.45542]
[1778454139440,53.54,82316.49,0.0,0.98528,1e-05,2.47408]
[1778454140974,53.54,82307.4,0.0,0.98519,1e-05,2.48689]
[1778454141981,53.54,82300.26,0.0,0.98511,1e-05,2.49684]
[1778454142989,53.53,82297.64,0.0,0.98509,1e-05,2.50002]
[1778454144330,53.53,82297.64,0.0,0.98509,1e-05,2.50002]
[1778454144361,53.52,82311.81,0.0,0.98525,1e-05,2.47733]
[1778454145019,53.52,82340.85,0.0,0.98555,1e-05,2.43443]
[1778454146016,53.52,82361.65,0.0,0.98577,1e-05,2.40335]
[1778454147023,53.52,82360.14,0.0,0.98576,1e-05,2.40491]
[1778454148030,53.52,82355.5,0.0,0.98572,1e-05,2.41107]
[1778454148911,53.52,82355.5,0.0,0.98572,1e-05,2.41107]
[1778454149037,53.51,82352.69,0.0,0.9857,1e-05,2.41398]
[1778454152683,53.5,82351.05,0.0,0.9857,1e-05,2.41315]
[1778454153069,53.5,82312.56,0.0,0.98531,1e-05,2.46917]
[1778454155083,53.49,82306.75,0.0,0.98526,1e-05,2.47576]
[1778454156382,53.49,82306.75,0.0,0.98526,1e-05,2.47576]
[1778454156440,53.49,82298.58,0.0,0.98518,1e-05,2.48722]
[1778454157097,53.49,82309.42,0.0,0.9853,1e-05,2.47034]
[1778454158104,53.48,82316.33,0.0,0.98537,1e-05,2.45938]
[1778454160573,53.48,82315.74,0.0,0.98537,1e-05,2.45957]
[1778454164567,53.47,82314.07,0.0,0.98538,1e-05,2.45929]
[1778454164589,53.46,82307.05,0.0,0.98531,1e-05,2.46901]
[1778454164814,53.46,82307.05,0.0,0.98531,1e-05,2.46901]
[1778454165154,53.46,82295.34,0.0,0.98519,1e-05,2.48575]
[1778454166575,53.46,82295.34,0.0,0.98519,1e-05,2.48575]
[1778454166161,53.46,82286.12,0.0,0.9851,1e-05,2.49882]
[1778454167168,53.45,82290.03,0.0,0.98514,1e-05,2.4922]
[1778454168558,53.45,82290.03,0.0,0.98514,1e-05,2.4922]
[1778454170189,53.44,82281.86,0.0,0.98507,1e-05,2.50219]
[1778454171196,53.44,82276.78,0.0,0.98502,1e-05,2.50906]
[1778454172205,53.43,82281.53,0.0,0.98508,1e-05,2.50114]
[1778454173212,53.43,82285.32,0.0,0.98512,1e-05,2.49469]
[1778454174953,53.43,82285.77,0.0,0.98513,1e-05,2.49327]
[1778454175229,53.43,82333.74,0.0,0.98564,1e-05,2.4222]
[1778454176233,53.43,82349.16,0.0,0.98579,1e-05,2.39951]
[1778454177240,53.42,82348.02,0.0,0.98579,1e-05,2.39999]
[1778454178745,53.42,82356.47,0.0,0.98588,1e-05,2.38717]
[1778454179254,53.42,82360.37,0.0,0.98592,1e-05,2.38099]
[1778454180261,53.41,82349.31,0.0,0.98582,1e-05,2.39647]
[1778454180824,53.41,82349.31,0.0,0.98582,1e-05,2.39647]
[1778454181268,53.41,82351.7,0.0,0.98584,1e-05,2.39245]
[1778454182275,53.41,82343.75,0.0,0.98577,1e-05,2.40345]
[1778454182822,53.41,82343.75,0.0,0.98577,1e-05,2.40345]
[1778454182869,53.41,82343.75,0.0,0.98577,1e-05,2.40345]
[1778454183287,53.41,82339.64,0.0,0.98573,1e-05,2.40887]
[1778454187314,53.39,82323.32,0.0,0.98558,1e-05,2.43045]
[1778454188321,53.39,82306.53,0.0,0.98541,1e-05,2.45462]
[1778454189328,53.39,82305.89,0.0,0.9854,1e-05,2.45493]
[1778454191203,53.39,82307.71,0.0,0.98543,1e-05,2.4516]
[1778454191309,53.39,82307.71,0.0,0.98543,1e-05,2.4516]
[1778454192821,53.38,82305.61,0.0,0.98541,1e-05,2.45345]
[1778454193356,53.38,82304.57,0.0,0.98541,1e-05,2.45436]
[1778454194363,53.37,82314.12,0.0,0.98551,1e-05,2.43962]
[1778454195370,53.37,82319.11,0.0,0.98557,1e-05,2.43166]
[1778454196490,53.37,82319.11,0.0,0.98557,1e-05,2.43166]
[1778454196559,53.37,82319.11,0.0,0.98557,1e-05,2.43166]
[1778454196819,53.37,82319.67,0.0,0.98558,1e-05,2.43025]
[1778454197069,53.37,82319.67,0.0,0.98558,1e-05,2.43025]
[1778454197384,53.37,82318.09,0.0,0.98556,1e-05,2.4325]
[1778454198391,53.37,82311.72,0.0,0.9855,1e-05,2.4418]
[1778454200643,53.37,82311.57,0.0,0.9855,1e-05,2.44185]
[1778454200407,53.36,82305.27,0.0,0.98543,1e-05,2.45053]
[1778454200817,53.36,82305.27,0.0,0.98543,1e-05,2.45053]
[1778454201583,53.36,82305.27,0.0,0.98543,1e-05,2.45053]
[1778454201668,53.36,82305.57,0.0,0.98544,1e-05,2.44943]
[1778454202421,53.36,82308.2,0.0,0.98547,1e-05,2.44489]
[1778454203429,53.36,82313.75,0.0,0.98554,1e-05,2.43606]
[1778454204492,53.36,82313.75,0.0,0.98554,1e-05,2.43606]
[1778454204536,53.35,82319.07,0.0,0.98559,1e-05,2.42761]
[1778454205454,53.35,82331.11,0.0,0.98572,1e-05,2.40937]
[1778454206461,53.35,82327.56,0.0,0.98569,1e-05,2.41398]
[1778454206914,53.35,82327.56,0.0,0.98569,1e-05,2.41398]
[1778454207061,53.35,82327.56,0.0,0.98569,1e-05,2.41398]
[1778454207471,53.35,82318.88,0.0,0.9856,1e-05,2.42658]
[1778454207847,53.35,82318.88,0.0,0.9856,1e-05,2.42658]
[1778454208059,53.35,82318.88,0.0,0.9856,1e-05,2.42658]
[1778454209587,53.35,82319.02,0.0,0.9856,1e-05,2.42623]
[1778454209700,53.34,82328.27,0.0,0.9857,1e-05,2.41216]
[1778454210095,53.34,82328.27,0.0,0.9857,1e-05,2.41216]
[1778454210310,53.34,82328.27,0.0,0.9857,1e-05,2.41216]
[1778454210493,53.34,82325.13,0.0,0.98567,1e-05,2.41626]
[1778454211500,53.34,82319.77,0.0,0.98563,1e-05,2.4216]
[1778454212507,53.34,82316.4,0.0,0.9856,1e-05,2.42595]
[1778454216033,53.33,82314.91,0.0,0.9856,1e-05,2.42633]
[1778454216061,53.33,82314.91,0.0,0.9856,1e-05,2.42633]
[1778454216535,53.32,82313.69,0.0,0.98559,1e-05,2.42752]
[1778454217699,53.32,82313.69,0.0,0.98559,1e-05,2.42752]
[1778454217542,53.32,82308.56,0.0,0.98554,1e-05,2.43446]
[1778454217809,53.32,82308.56,0.0,0.98554,1e-05,2.43446]
[1778454220564,53.31,82311.05,0.0,0.98558,1e-05,2.42894]
[1778454222057,53.31,82311.26,0.0,0.98559,1e-05,2.42802]
[1778454222603,53.31,82311.26,0.0,0.98559,1e-05,2.42802]
[1778454222706,53.31,82305.8,0.0,0.98554,1e-05,2.43545]
[1778454222810,53.31,82305.8,0.0,0.98554,1e-05,2.43545]
[1778454224593,53.3,82313.01,0.0,0.98562,1e-05,2.4236]
[1778454225129,53.3,82313.01,0.0,0.98562,1e-05,2.4236]
[1778454225616,53.3,82293.3,0.0,0.98542,1e-05,2.45209]
[1778454225922,53.3,82293.3,0.0,0.98542,1e-05,2.45209]
[1778454226610,53.3,82266.41,0.0,0.98514,1e-05,2.49156]
[1778454227620,53.29,82264.57,0.0,0.98512,1e-05,2.4936]
[1778454228624,53.29,82247.32,0.0,0.98495,1e-05,2.5189]
[1778454229690,53.29,82247.32,0.0,0.98495,1e-05,2.5189]
[1778454229715,53.29,82240.31,0.0,0.98488,1e-05,2.52876]
[1778454231645,53.28,82243.76,0.0,0.98492,1e-05,2.52192]
[1778454232652,53.27,82232.85,0.0,0.98481,1e-05,2.53773]
[1778454233659,53.27,82221.06,0.0,0.98469,1e-05,2.55493]
[1778454234666,53.27,82220.05,0.0,0.98468,1e-05,2.55562]
[1778454236680,53.26,82228.59,0.0,0.98479,1e-05,2.54085]
[1778454237687,53.25,82224.66,0.0,0.98475,1e-05,2.54603]
[1778454238605,53.25,82224.66,0.0,0.98475,1e-05,2.54603]
[1778454238808,53.25,82225.21,0.0,0.98476,1e-05,2.54434]
[1778454240277,53.25,82223.6,0.0,0.98475,1e-05,2.54597]
[1778454240308,53.25,82223.6,0.0,0.98475,1e-05,2.54597]
[1778454240710,53.24,82222.34,0.0,0.98474,1e-05,2.54706]
[1778454241715,53.24,82231.38,0.0,0.98485,1e-05,2.53241]
[1778454242724,53.24,82238.96,0.0,0.98494,1e-05,2.52007]
[1778454243731,53.23,82243.83,0.0,0.98499,1e-05,2.5119]
[1778454244740,53.23,82236.66,0.0,0.98492,1e-05,2.522]
[1778454246125,53.23,82242.03,0.0,0.98498,1e-05,2.51306]
[1778454247100,53.22,82245.8,0.0,0.98503,1e-05,2.50658]
[1778454247762,53.22,82241.82,0.0,0.98499,1e-05,2.51183]
[1778454249208,53.22,82241.82,0.0,0.98499,1e-05,2.51183]
[1778454249289,53.21,82243.75,0.0,0.98502,1e-05,2.50736]
[1778454250784,53.21,82241.38,0.0,0.985,1e-05,2.51018]
[1778454251790,53.2,82235.58,0.0,0.98495,1e-05,2.51819]
[1778454252799,53.2,82232.11,0.0,0.98492,1e-05,2.52267]
[1778454253969,53.2,82232.11,0.0,0.98492,1e-05,2.52267]
[1778454254027,53.2,82227.66,0.0,0.98487,1e-05,2.52864]
[1778454254813,53.19,82222.17,0.0,0.98482,1e-05,2.5362]
[1778454257835,53.18,82220.31,0.0,0.98482,1e-05,2.53674]
[1778454258853,53.18,82213.23,0.0,0.98474,1e-05,2.54693]
[1778454259855,53.18,82207.63,0.0,0.98468,1e-05,2.55523]
[1778454260862,53.18,82210.05,0.0,0.98471,1e-05,2.55121]
[1778454261870,53.18,82226.46,0.0,0.98489,1e-05,2.52583]
[1778454262876,53.17,82223.76,0.0,0.98487,1e-05,2.52915]
[1778454264177,53.17,82231.46,0.0,0.98496,1e-05,2.51663]
[1778454264807,53.17,82231.46,0.0,0.98496,1e-05,2.51663]
[1778454265069,53.17,82231.46,0.0,0.98496,1e-05,2.51663]
[1778454265897,53.16,82228.98,0.0,0.98494,1e-05,2.51883]
[1778454266904,53.16,82226.4,0.0,0.98492,1e-05,2.52197]
[1778454268751,53.16,82226.4,0.0,0.98492,1e-05,2.52197]
[1778454267911,53.15,82228.8,0.0,0.98495,1e-05,2.51753]
[1778454268808,53.15,82228.8,0.0,0.98495,1e-05,2.51753]
[1778454268918,53.15,82230.54,0.0,0.98498,1e-05,2.51411]
[1778454269925,53.15,82232.62,0.0,0.985,1e-05,2.51017]
[1778454270937,53.14,82244.34,0.0,0.98513,1e-05,2.4917]
[1778454271943,53.14,82250.2,0.0,0.98521,1e-05,2.4801]
[1778454272950,53.14,82241.88,0.0,0.98513,1e-05,2.4919]
[1778454274710,53.14,82241.88,0.0,0.98513,1e-05,2.4919]
[1778454274232,53.13,82240.11,0.0,0.98512,1e-05,2.49383]
[1778454275442,53.13,82240.11,0.0,0.98512,1e-05,2.49383]
[1778454275564,53.13,82240.11,0.0,0.98512,1e-05,2.49383]
[1778454275665,53.13,82239.98,0.0,0.98512,1e-05,2.49256]
[1778454276261,53.13,82239.98,0.0,0.98512,1e-05,2.49256]
[1778454276344,53.13,82240.61,0.0,0.98513,1e-05,2.49161]
[1778454276982,53.12,82219.78,0.0,0.98491,1e-05,2.52242]
[1778454277989,53.12,82217.23,0.0,0.98489,1e-05,2.52552]
[1778454278996,53.12,82227.9,0.0,0.98501,1e-05,2.5085]
[1778454280044,53.12,82227.9,0.0,0.98501,1e-05,2.5085]
[1778454280123,53.11,82239.23,0.0,0.98514,1e-05,2.49061]
[1778454281010,53.11,82239.24,0.0,0.98514,1e-05,2.48986]
[1778454282068,53.11,82239.24,0.0,0.98514,1e-05,2.48986]
[1778454282308,53.11,82239.24,0.0,0.98514,1e-05,2.48986]
[1778454282409,53.1,82243.66,0.0,0.9852,1e-05,2.48176]
[1778454283024,53.1,82248.54,0.0,0.98525,1e-05,2.47444]
[1778454285038,53.1,82253.54,0.0,0.98531,1e-05,2.46556]
[1778454287052,53.09,82258.09,0.0,0.98537,1e-05,2.4574]
[1778454288329,53.09,82258.09,0.0,0.98537,1e-05,2.4574]
[1778454288558,53.09,82258.09,0.0,0.98537,1e-05,2.4574]
[1778454288571,53.08,82249.82,0.0,0.98529,1e-05,2.4684]
[1778454291354,53.08,82249.32,0.0,0.98529,1e-05,2.46846]
[1778454291561,53.08,82249.32,0.0,0.98529,1e-05,2.46846]
[1778454292208,53.07,82251.24,0.0,0.98532,1e-05,2.46422]
[1778454292312,53.07,82251.24,0.0,0.98532,1e-05,2.46422]
[1778454292396,53.07,82250.25,0.0,0.98532,1e-05,2.46502]
[1778454296022,53.06,82249.05,0.0,0.98531,1e-05,2.46544]
[1778454296117,53.06,82237.3,0.0,0.98519,1e-05,2.48239]
[1778454297133,53.06,82224.91,0.0,0.98507,1e-05,2.50038]
[1778454298137,53.05,82222.39,0.0,0.98504,1e-05,2.50344]
[1778454301158,53.04,82232.61,0.0,0.98517,1e-05,2.48573]
[1778454302165,53.04,82242.9,0.0,0.98528,1e-05,2.46954]
[1778454303172,53.04,82251.96,0.0,0.98538,1e-05,2.4553]
[1778454304179,53.03,82253.97,0.0,0.98541,1e-05,2.45164]
[1778454304930,53.03,82253.97,0.0,0.98541,1e-05,2.45164]
[1778454306093,53.03,82253.24,0.0,0.98541,1e-05,2.45207]
[1778454306310,53.03,82253.24,0.0,0.98541,1e-05,2.45207]
[1778454306411,53.02,82254.78,0.0,0.98543,1e-05,2.44847]
[1778454308789,53.02,82254.78,0.0,0.98543,1e-05,2.44847]
[1778454308207,53.02,82264.97,0.0,0.98554,1e-05,2.43268]
[1778454310222,53.02,82265.83,0.0,0.98556,1e-05,2.43014]
[1778454311229,53.01,82280.31,0.0,0.98572,1e-05,2.40816]
[1778454313244,53.01,82280.1,0.0,0.98572,1e-05,2.40729]
[1778454314250,53.0,82270.21,0.0,0.98562,1e-05,2.4213]
[1778454315257,53.0,82261.59,0.0,0.98554,1e-05,2.43349]
[1778454316264,53.0,82258.42,0.0,0.98551,1e-05,2.4376]
[1778454318278,52.99,82263.56,0.0,0.98557,1e-05,2.42874]
[1778454320292,52.99,82272.56,0.0,0.98567,1e-05,2.41422]
[1778454322306,52.98,82276.9,0.0,0.98573,1e-05,2.40666]
[1778454323313,52.98,82282.07,0.0,0.98578,1e-05,2.3985]
[1778454326335,52.97,82296.82,0.0,0.98595,1e-05,2.37531]
[1778454327341,52.97,82301.14,0.0,0.98599,1e-05,2.3685]
[1778454328348,52.97,82290.24,0.0,0.98589,1e-05,2.38386]
[1778454331392,52.96,82287.6,0.0,0.98588,1e-05,2.38367]
[1778454335397,52.95,82291.82,0.0,0.98594,1e-05,2.37546]
[1778454337411,52.94,82302.79,0.0,0.98606,1e-05,2.35853]
[1778454338420,52.94,82311.06,0.0,0.98615,1e-05,2.34611]
[1778454339426,52.94,82324.29,0.0,0.98628,1e-05,2.32665]
[1778454340235,52.94,82324.29,0.0,0.98628,1e-05,2.32665]
[1778454340308,52.94,82324.29,0.0,0.98628,1e-05,2.32665]
[1778454340433,52.94,82324.44,0.0,0.98629,1e-05,2.32603]
[1778454341440,52.93,82349.52,0.0,0.98654,1e-05,2.28993]
[1778454342447,52.93,82348.88,0.0,0.98653,1e-05,2.2905]
[1778454343454,52.93,82341.38,0.0,0.98646,1e-05,2.30078]
[1778454345468,52.93,82338.8,0.0,0.98644,1e-05,2.30372]
[1778454349499,52.92,82331.34,0.0,0.98638,1e-05,2.31288]
[1778454350505,52.92,82326.61,0.0,0.98633,1e-05,2.31925]
[1778454352519,52.92,82317.74,0.0,0.98625,1e-05,2.33116]
[1778454353374,52.92,82317.74,0.0,0.98625,1e-05,2.33116]
[1778454353542,52.91,82313.5,0.0,0.98621,1e-05,2.33684]
[1778454354542,52.91,82304.75,0.0,0.98612,1e-05,2.34902]
[1778454355549,52.91,82299.4,0.0,0.98607,1e-05,2.3563]
[1778454358570,52.9,82292.5,0.0,0.98601,1e-05,2.36489]
[1778454359472,52.9,82292.5,0.0,0.98601,1e-05,2.36489]
[1778454359564,52.9,82292.5,0.0,0.98601,1e-05,2.36489]
[1778454359577,52.9,82293.02,0.0,0.98602,1e-05,2.36366]
[1778454360107,52.9,82293.02,0.0,0.98602,1e-05,2.36366]
[1778454360310,52.9,82293.02,0.0,0.98602,1e-05,2.36366]
[1778454360584,52.9,82297.58,0.0,0.98607,1e-05,2.35656]
[1778454361591,52.9,82303.64,0.0,0.98614,1e-05,2.34734]
[1778454363605,52.89,82313.35,0.0,0.98624,1e-05,2.33245]
[1778454364612,52.89,82317.11,0.0,0.98628,1e-05,2.32663]
[1778454365619,52.89,82325.62,0.0,0.98637,1e-05,2.31404]
[1778454366626,52.89,82329.33,0.0,0.98641,1e-05,2.30836]
[1778454367634,52.88,82333.24,0.0,0.98645,1e-05,2.30242]
[1778454369647,52.88,82337.35,0.0,0.98649,1e-05,2.29585]
[1778454370226,52.88,82337.35,0.0,0.98649,1e-05,2.29585]
[1778454370309,52.88,82337.35,0.0,0.98649,1e-05,2.29585]
[1778454370654,52.88,82336.29,0.0,0.98649,1e-05,2.297]
[1778454371662,52.88,82348.37,0.0,0.98661,1e-05,2.27954]
[1778454372699,52.88,82358.51,0.0,0.98671,1e-05,2.26494]
[1778454373683,52.87,82369.19,0.0,0.98681,1e-05,2.24969]
[1778454374690,52.87,82366.1,0.0,0.98679,1e-05,2.25373]
[1778454375697,52.87,82360.69,0.0,0.98674,1e-05,2.26103]
[1778454376704,52.87,82350.47,0.0,0.98664,1e-05,2.27509]
[1778454377721,52.87,82348.54,0.0,0.98662,1e-05,2.27749]
[1778454379735,52.87,82343.24,0.0,0.98657,1e-05,2.28433]
[1778454381749,52.86,82352.74,0.0,0.98667,1e-05,2.27026]
[1778454382756,52.86,82358.13,0.0,0.98673,1e-05,2.26238]
[1778454384775,52.86,82351.22,0.0,0.98666,1e-05,2.27149]
[1778454385781,52.86,82343.57,0.0,0.98659,1e-05,2.28196]
[1778454387795,52.85,82331.49,0.0,0.98648,1e-05,2.29841]
[1778454388802,52.85,82332.89,0.0,0.98649,1e-05,2.29606]
[1778454392233,52.85,82336.47,0.0,0.98655,1e-05,2.28797]
[1778454392309,52.85,82336.47,0.0,0.98655,1e-05,2.28797]
[1778454392831,52.84,82329.41,0.0,0.98648,1e-05,2.29765]
[1778454396526,52.84,82329.36,0.0,0.98649,1e-05,2.29664]
[1778454396558,52.84,82329.36,0.0,0.98649,1e-05,2.29664]
[1778454396633,52.84,82329.36,0.0,0.98649,1e-05,2.29664]
[1778454396810,52.84,82329.36,0.0,0.98649,1e-05,2.29664]
[1778454396860,52.84,82329.0,0.0,0.98648,1e-05,2.2968]
[1778454401894,52.83,82320.14,0.0,0.98641,1e-05,2.30761]
[1778454402901,52.83,82301.64,0.0,0.98623,1e-05,2.33375]
[1778454403909,52.83,82298.87,0.0,0.9862,1e-05,2.33731]
[1778454404916,52.82,82294.74,0.0,0.98616,1e-05,2.34284]
[1778454407937,52.82,82290.31,0.0,0.98613,1e-05,2.34791]
[1778454409331,52.82,82290.31,0.0,0.98613,1e-05,2.34791]
[1778454409557,52.82,82290.31,0.0,0.98613,1e-05,2.34791]
[1778454409658,52.81,82290.62,0.0,0.98614,1e-05,2.34656]
[1778454411965,52.81,82285.35,0.0,0.98609,1e-05,2.35328]
[1778454412972,52.81,82277.23,0.0,0.98601,1e-05,2.36461]
[1778454415375,52.8,82275.84,0.0,0.986,1e-05,2.36615]
[1778454415566,52.8,82275.84,0.0,0.986,1e-05,2.36615]
[1778454418007,52.79,82268.11,0.0,0.98593,1e-05,2.37551]
[1778454419014,52.79,82262.56,0.0,0.98588,1e-05,2.38313]
[1778454422041,52.79,82271.19,0.0,0.98598,1e-05,2.36898]
[1778454424055,52.78,82258.48,0.0,0.98586,1e-05,2.38659]
[1778454425109,52.78,82251.49,0.0,0.98579,1e-05,2.39634]
[1778454426069,52.78,82246.91,0.0,0.98574,1e-05,2.40255]
[1778454427984,52.77,82244.61,0.0,0.98572,1e-05,2.40539]
[1778454428064,52.77,82244.61,0.0,0.98572,1e-05,2.40539]
[1778454428278,52.77,82244.41,0.0,0.98572,1e-05,2.40512]
[1778454429319,52.77,82244.41,0.0,0.98572,1e-05,2.40512]
[1778454429560,52.77,82244.41,0.0,0.98572,1e-05,2.40512]
[1778454433119,52.76,82238.97,0.0,0.98569,1e-05,2.41038]
[1778454434125,52.75,82231.71,0.0,0.98562,1e-05,2.42057]
[1778454435132,52.75,82223.69,0.0,0.98554,1e-05,2.43191]
[1778454437929,52.75,82222.04,0.0,0.98552,1e-05,2.43375]
[1778454438060,52.75,82222.51,0.0,0.98553,1e-05,2.43244]
[1778454438170,52.75,82222.51,0.0,0.98553,1e-05,2.43244]
[1778454438310,52.75,82222.51,0.0,0.98553,1e-05,2.43244]
[1778454438406,52.74,82221.19,0.0,0.98552,1e-05,2.4338]
[1778454441174,52.73,82228.21,0.0,0.98561,1e-05,2.42153]
[1778454442181,52.73,82233.13,0.0,0.98566,1e-05,2.41364]
[1778454443866,52.73,82233.13,0.0,0.98566,1e-05,2.41364]
[1778454443188,52.73,82239.01,0.0,0.98573,1e-05,2.40437]
[1778454444062,52.73,82239.01,0.0,0.98573,1e-05,2.40437]
[1778454444225,52.73,82239.01,0.0,0.98573,1e-05,2.40437]
[1778454444310,52.73,82239.01,0.0,0.98573,1e-05,2.40437]
[1778454444379,52.73,82238.56,0.0,0.98573,1e-05,2.40448]
[1778454445202,52.72,82233.48,0.0,0.98568,1e-05,2.41143]
[1778454446948,52.72,82233.48,0.0,0.98568,1e-05,2.41143]
[1778454446209,52.72,82228.28,0.0,0.98563,1e-05,2.41858]
[1778454447063,52.72,82228.28,0.0,0.98563,1e-05,2.41858]
[1778454447243,52.72,82228.28,0.0,0.98563,1e-05,2.41858]
[1778454447310,52.72,82228.28,0.0,0.98563,1e-05,2.41858]
[1778454447411,52.72,82222.2,0.0,0.98557,1e-05,2.42703]
[1778454448223,52.72,82217.69,0.0,0.98553,1e-05,2.43316]
[1778454450237,52.71,82223.69,0.0,0.9856,1e-05,2.423]
[1778454451842,52.71,82223.69,0.0,0.9856,1e-05,2.423]
[1778454451917,52.71,82226.11,0.0,0.98564,1e-05,2.41621]
[1778454452066,52.71,82226.11,0.0,0.98564,1e-05,2.41621]
[1778454452286,52.71,82226.11,0.0,0.98564,1e-05,2.41621]
[1778454452309,52.71,82226.11,0.0,0.98564,1e-05,2.41621]
[1778454453258,52.7,82233.3,0.0,0.98572,1e-05,2.4051]
[1778454456279,52.7,82248.96,0.0,0.98589,1e-05,2.38072]
[1778454457286,52.69,82250.76,0.0,0.98591,1e-05,2.37769]
[1778454460307,52.69,82240.94,0.0,0.98582,1e-05,2.39071]
[1778454461314,52.69,82229.85,0.0,0.98571,1e-05,2.40655]
[1778454462321,52.68,82229.99,0.0,0.98572,1e-05,2.40578]
[1778454463616,52.68,82229.99,0.0,0.98572,1e-05,2.40578]
[1778454463811,52.68,82229.99,0.0,0.98572,1e-05,2.40578]
[1778454463919,52.68,82229.99,0.0,0.98572,1e-05,2.40578]
[1778454463897,52.68,82229.28,0.0,0.98572,1e-05,2.40572]
[1778454464065,52.68,82229.28,0.0,0.98572,1e-05,2.40572]
[1778454468411,52.67,82227.89,0.0,0.98571,1e-05,2.40611]
[1778454468553,52.67,82227.89,0.0,0.98571,1e-05,2.40611]
[1778454468560,52.67,82227.89,0.0,0.98571,1e-05,2.40611]
[1778454468597,52.67,82227.01,0.0,0.98571,1e-05,2.4063]
[1778454472301,52.66,82226.45,0.0,0.98571,1e-05,2.40602]
[1778454472309,52.66,82226.45,0.0,0.98571,1e-05,2.40602]
[1778454472391,52.66,82231.98,0.0,0.98577,1e-05,2.39729]
[1778454473087,52.66,82231.98,0.0,0.98577,1e-05,2.39729]
[1778454473315,52.66,82231.98,0.0,0.98577,1e-05,2.39729]
[1778454474405,52.65,82236.84,0.0,0.98583,1e-05,2.38903]
[1778454477857,52.65,82237.02,0.0,0.98584,1e-05,2.38771]
[1778454477891,52.64,82236.39,0.0,0.98584,1e-05,2.38759]
[1778454478020,52.64,82236.39,0.0,0.98584,1e-05,2.38759]
[1778454478063,52.64,82236.39,0.0,0.98584,1e-05,2.38759]
[1778454480447,52.64,82247.51,0.0,0.98596,1e-05,2.37024]
[1778454482461,52.63,82251.99,0.0,0.98602,1e-05,2.36269]
[1778454483390,52.63,82251.99,0.0,0.98602,1e-05,2.36269]
[1778454483563,52.63,82251.99,0.0,0.98602,1e-05,2.36269]
[1778454483819,52.63,82251.99,0.0,0.98602,1e-05,2.36269]
[1778454483823,52.63,82251.05,0.0,0.98601,1e-05,2.36311]
[1778454484063,52.63,82251.05,0.0,0.98601,1e-05,2.36311]
[1778454486489,52.62,82264.19,0.0,0.98615,1e-05,2.34304]
[1778454487497,52.62,82279.41,0.0,0.98631,1e-05,2.32058]
[1778454488503,52.62,82289.44,0.0,0.98641,1e-05,2.30575]
[1778454489510,52.62,82290.75,0.0,0.98643,1e-05,2.30348]
[1778454490517,52.62,82304.26,0.0,0.98657,1e-05,2.28386]
[1778454492531,52.61,82305.72,0.0,0.98658,1e-05,2.2811]
[1778454494545,52.61,82302.05,0.0,0.98655,1e-05,2.28535]
[1778454496183,52.61,82304.74,0.0,0.98658,1e-05,2.2812]
[1778454496311,52.61,82304.74,0.0,0.98658,1e-05,2.2812]
[1778454496545,52.61,82304.74,0.0,0.98658,1e-05,2.2812]
[1778454496567,52.61,82304.74,0.0,0.98658,1e-05,2.2812]
[1778454496568,52.61,82305.8,0.0,0.9866,1e-05,2.27937]
[1778454498573,52.6,82317.57,0.0,0.98672,1e-05,2.26208]
[1778454500587,52.6,82316.31,0.0,0.98671,1e-05,2.26328]
[1778454503935,52.6,82316.96,0.0,0.98672,1e-05,2.26177]
[1778454503969,52.6,82320.99,0.0,0.98676,1e-05,2.2558]
[1778454504068,52.6,82320.99,0.0,0.98676,1e-05,2.2558]
[1778454504333,52.6,82320.99,0.0,0.98676,1e-05,2.2558]
[1778454504564,52.6,82320.99,0.0,0.98676,1e-05,2.2558]
[1778454507636,52.59,82330.43,0.0,0.98686,1e-05,2.24145]
[1778454508643,52.59,82345.53,0.0,0.98701,1e-05,2.22013]
[1778454509650,52.59,82358.12,0.0,0.98713,1e-05,2.20248]
[1778454510657,52.59,82356.69,0.0,0.98711,1e-05,2.20427]
[1778454511664,52.59,82344.92,0.0,0.98701,1e-05,2.2185]
[1778454512671,52.58,82340.35,0.0,0.98697,1e-05,2.22465]
[1778454514685,52.58,82334.32,0.0,0.98692,1e-05,2.23262]
[1778454515692,52.58,82328.61,0.0,0.98686,1e-05,2.24037]
[1778454516699,52.58,82324.14,0.0,0.98682,1e-05,2.24639]
[1778454517706,52.58,82310.07,0.0,0.98669,1e-05,2.26594]
[1778454518717,52.58,82306.29,0.0,0.98665,1e-05,2.27111]
[1778454520731,52.58,82309.77,0.0,0.98669,1e-05,2.26559]
[1778454521739,52.57,82315.6,0.0,0.98675,1e-05,2.25707]
[1778454522746,52.57,82319.99,0.0,0.98679,1e-05,2.25061]
[1778454523305,52.57,82319.99,0.0,0.98679,1e-05,2.25061]
[1778454523559,52.57,82319.99,0.0,0.98679,1e-05,2.25061]
[1778454523753,52.57,82319.14,0.0,0.98679,1e-05,2.25154]
[1778454524163,52.57,82319.14,0.0,0.98679,1e-05,2.25154]
[1778454524309,52.57,82319.14,0.0,0.98679,1e-05,2.25154]
[1778454525767,52.57,82315.36,0.0,0.98675,1e-05,2.25632]
[1778454526774,52.57,82310.99,0.0,0.98671,1e-05,2.26221]
[1778454527663,52.57,82310.99,0.0,0.98671,1e-05,2.26221]
[1778454527813,52.57,82310.99,0.0,0.98671,1e-05,2.26221]
[1778454527949,52.57,82310.99,0.0,0.98671,1e-05,2.26221]
[1778454528046,52.57,82311.6,0.0,0.98672,1e-05,2.26106]
[1778454529795,52.56,82303.14,0.0,0.98664,1e-05,2.27244]
[1778454531157,52.56,82300.22,0.0,0.98661,1e-05,2.27627]
[1778454531311,52.56,82300.22,0.0,0.98661,1e-05,2.27627]
[1778454533826,52.56,82291.47,0.0,0.98653,1e-05,2.28777]
[1778454534833,52.56,82295.75,0.0,0.98658,1e-05,2.28134]
[1778454535840,52.55,82299.87,0.0,0.98662,1e-05,2.27516]
[1778454536766,52.55,82299.87,0.0,0.98662,1e-05,2.27516]
[1778454536810,52.55,82299.87,0.0,0.98662,1e-05,2.27516]
[1778454536847,52.55,82300.12,0.0,0.98663,1e-05,2.2745]
[1778454537132,52.55,82300.12,0.0,0.98663,1e-05,2.2745]
[1778454537310,52.55,82300.12,0.0,0.98663,1e-05,2.2745]
[1778454539063,52.55,82299.73,0.0,0.98662,1e-05,2.27474]
[1778454538861,52.55,82306.3,0.0,0.98669,1e-05,2.26512]
[1778454539868,52.55,82312.71,0.0,0.98676,1e-05,2.25578]
[1778454540876,52.55,82309.1,0.0,0.98672,1e-05,2.2606]
[1778454541220,52.55,82309.1,0.0,0.98672,1e-05,2.2606]
[1778454541307,52.55,82309.1,0.0,0.98672,1e-05,2.2606]
[1778454541739,52.55,82309.1,0.0,0.98672,1e-05,2.2606]
[1778454541811,52.55,82309.1,0.0,0.98672,1e-05,2.2606]
[1778454541883,52.55,82307.11,0.0,0.9867,1e-05,2.26313]
[1778454546918,52.54,82317.09,0.0,0.98681,1e-05,2.24766]
[1778454548932,52.54,82303.27,0.0,0.98668,1e-05,2.26664]
[1778454549939,52.53,82290.4,0.0,0.98656,1e-05,2.28462]
[1778454550879,52.53,82290.4,0.0,0.98656,1e-05,2.28462]
[1778454551068,52.53,82290.4,0.0,0.98656,1e-05,2.28462]
[1778454550946,52.53,82291.39,0.0,0.98657,1e-05,2.28289]
[1778454551311,52.53,82291.39,0.0,0.98657,1e-05,2.28289]
[1778454553967,52.54,82286.3,0.0,0.98651,1e-05,2.29107]
[1778454555871,52.54,82285.08,0.0,0.98649,1e-05,2.29342]
[1778454556059,52.54,82285.08,0.0,0.98649,1e-05,2.29342]
[1778454555984,52.54,82282.71,0.0,0.98647,1e-05,2.29742]
[1778454556163,52.54,82282.71,0.0,0.98647,1e-05,2.29742]
[1778454556310,52.54,82282.71,0.0,0.98647,1e-05,2.29742]
[1778454560484,52.55,82288.58,0.0,0.98651,1e-05,2.2905]
[1778454560559,52.55,82288.58,0.0,0.98651,1e-05,2.2905]
[1778454560717,52.55,82288.58,0.0,0.98651,1e-05,2.2905]
[1778454560811,52.55,82288.58,0.0,0.98651,1e-05,2.2905]
[1778454561017,52.55,82288.83,0.0,0.98652,1e-05,2.28982]
[1778454563042,52.55,82296.68,0.0,0.98659,1e-05,2.27895]
[1778454564049,52.55,82303.31,0.0,0.98666,1e-05,2.27018]
[1778454565184,52.56,82302.28,0.0,0.98664,1e-05,2.2723]
[1778454565309,52.56,82302.28,0.0,0.98664,1e-05,2.2723]
[1778454566025,52.56,82302.28,0.0,0.98664,1e-05,2.2723]
[1778454566061,52.56,82302.28,0.0,0.98664,1e-05,2.2723]
[1778454566039,52.56,82302.28,0.0,0.98664,1e-05,2.27294]
[1778454571100,52.56,82302.89,0.0,0.98666,1e-05,2.26962]
[1778454574585,52.55,82302.89,0.0,0.98666,1e-05,2.26905]
[1778454574809,52.55,82302.89,0.0,0.98666,1e-05,2.26905]
[1778454574897,52.55,82302.89,0.0,0.98666,1e-05,2.26905]
[1778454575062,52.55,82302.89,0.0,0.98666,1e-05,2.26905]
[1778454574994,52.55,82303.2,0.0,0.98667,1e-05,2.26804]
[1778454578568,52.55,82303.37,0.0,0.98667,1e-05,2.26723]
[1778454578811,52.55,82303.37,0.0,0.98667,1e-05,2.26723]
[1778454579042,52.55,82303.37,0.0,0.98667,1e-05,2.26723]
[1778454579064,52.55,82303.37,0.0,0.98667,1e-05,2.26723]
[1778454578902,52.55,82298.46,0.0,0.98663,1e-05,2.27362]
[1778454581744,52.54,82299.69,0.0,0.98664,1e-05,2.27159]
[1778454581811,52.54,82299.69,0.0,0.98664,1e-05,2.27159]
[1778454581911,52.54,82303.39,0.0,0.98668,1e-05,2.26578]
[1778454585113,52.54,82305.3,0.0,0.9867,1e-05,2.2628]
[1778454584192,52.54,82312.9,0.0,0.98678,1e-05,2.2518]
[1778454585311,52.54,82312.9,0.0,0.98678,1e-05,2.2518]
[1778454585901,52.54,82312.9,0.0,0.98678,1e-05,2.2518]
[1778454586062,52.54,82312.9,0.0,0.98678,1e-05,2.2518]
[1778454585904,52.54,82311.42,0.0,0.98677,1e-05,2.25337]
[1778454591241,52.53,82311.91,0.0,0.98678,1e-05,2.25138]
[1778454593255,52.53,82307.18,0.0,0.98674,1e-05,2.25753]
[1778454594180,52.53,82307.18,0.0,0.98674,1e-05,2.25753]
[1778454594316,52.53,82307.18,0.0,0.98674,1e-05,2.25753]
[1778454594741,52.53,82307.18,0.0,0.98674,1e-05,2.25753]
[1778454594809,52.53,82307.18,0.0,0.98674,1e-05,2.25753]
[1778454594837,52.53,82306.48,0.0,0.98674,1e-05,2.25798]
[1778454600304,52.52,82305.02,0.0,0.98673,1e-05,2.25869]
[1778454601311,52.52,82319.38,0.0,0.98687,1e-05,2.23822]
[1778454602318,52.52,82325.91,0.0,0.98694,1e-05,2.22885]
[1778454603325,52.52,82339.4,0.0,0.98707,1e-05,2.20986]
[1778454604688,52.52,82339.4,0.0,0.98707,1e-05,2.20986]
[1778454604810,52.52,82339.4,0.0,0.98707,1e-05,2.20986]
[1778454604845,52.51,82338.98,0.0,0.98707,1e-05,2.21007]
[1778454605325,52.51,82338.98,0.0,0.98707,1e-05,2.21007]
[1778454605566,52.51,82338.98,0.0,0.98707,1e-05,2.21007]
[1778454607354,52.51,82343.76,0.0,0.98712,1e-05,2.20308]
[1778454608360,52.51,82346.55,0.0,0.98714,1e-05,2.19905]
[1778454609367,52.51,82353.87,0.0,0.98721,1e-05,2.18878]
[1778454611382,52.51,82341.13,0.0,0.9871,1e-05,2.20607]
[1778454613134,52.51,82341.13,0.0,0.9871,1e-05,2.20607]
[1778454612389,52.51,82341.34,0.0,0.9871,1e-05,2.2056]
[1778454613310,52.51,82341.34,0.0,0.9871,1e-05,2.2056]
[1778454613411,52.51,82341.34,0.0,0.9871,1e-05,2.20542]
[1778454614434,52.51,82341.34,0.0,0.9871,1e-05,2.20542]
[1778454614561,52.51,82341.34,0.0,0.9871,1e-05,2.20542]
[1778454614662,52.51,82338.1,0.0,0.98707,1e-05,2.20973]
[1778454618431,52.5,82342.59,0.0,0.98712,1e-05,2.20277]
[1778454619438,52.5,82338.56,0.0,0.98708,1e-05,2.20818]
[1778454621598,52.5,82338.7,0.0,0.98708,1e-05,2.2078]
[1778454621809,52.5,82338.7,0.0,0.98708,1e-05,2.2078]
[1778454621847,52.5,82333.78,0.0,0.98704,1e-05,2.21426]
[1778454622514,52.5,82333.78,0.0,0.98704,1e-05,2.21426]
[1778454622559,52.5,82333.78,0.0,0.98704,1e-05,2.21426]
[1778454622568,52.5,82338.4,0.0,0.98708,1e-05,2.20784]
[1778454625583,52.5,82337.06,0.0,0.98707,1e-05,2.20934]
[1778454625812,52.5,82337.06,0.0,0.98707,1e-05,2.20934]
[1778454625938,52.5,82337.06,0.0,0.98707,1e-05,2.20934]
[1778454626076,52.5,82337.06,0.0,0.98707,1e-05,2.20934]
[1778454626154,52.5,82340.31,0.0,0.98711,1e-05,2.20447]
[1778454626495,52.5,82349.26,0.0,0.98719,1e-05,2.19211]
[1778454629516,52.49,82349.99,0.0,0.9872,1e-05,2.19064]
[1778454633544,52.49,82345.28,0.0,0.98717,1e-05,2.19465]
[1778454634246,52.49,82345.28,0.0,0.98717,1e-05,2.19465]
[1778454634309,52.49,82345.28,0.0,0.98717,1e-05,2.19465]
[1778454634941,52.49,82345.28,0.0,0.98717,1e-05,2.19465]
[1778454635063,52.49,82345.28,0.0,0.98717,1e-05,2.19465]
[1778454635161,52.49,82348.55,0.0,0.9872,1e-05,2.18983]
[1778454635681,52.49,82348.55,0.0,0.9872,1e-05,2.18983]
[1778454635708,52.49,82358.14,0.0,0.9873,1e-05,2.17665]
[1778454636565,52.49,82365.34,0.0,0.98736,1e-05,2.16665]
[1778454637596,52.49,82371.32,0.0,0.98742,1e-05,2.15837]
[1778454638591,52.49,82385.59,0.0,0.98755,1e-05,2.13891]
[1778454639340,52.49,82385.59,0.0,0.98755,1e-05,2.13891]
[1778454639598,52.49,82395.05,0.0,0.98764,1e-05,2.12606]
[1778454640605,52.49,82409.12,0.0,0.98777,1e-05,2.10715]
[1778454641620,52.49,82411.66,0.0,0.98779,1e-05,2.10373]
[1778454642622,52.49,82413.07,0.0,0.98781,1e-05,2.10185]
[1778454643629,52.49,82407.49,0.0,0.98776,1e-05,2.1093]
[1778454644636,52.49,82392.8,0.0,0.98762,1e-05,2.12902]
[1778454646650,52.49,82381.26,0.0,0.98752,1e-05,2.14457]
[1778454647657,52.49,82392.06,0.0,0.98762,1e-05,2.12995]
[1778454648664,52.49,82395.38,0.0,0.98765,1e-05,2.12542]
[1778454649671,52.49,82392.8,0.0,0.98762,1e-05,2.12885]
[1778454651011,52.49,82392.8,0.0,0.98762,1e-05,2.12885]
[1778454651063,52.49,82392.8,0.0,0.98762,1e-05,2.12885]
[1778454651115,52.48,82390.72,0.0,0.9876,1e-05,2.13159]
[1778454651874,52.48,82390.72,0.0,0.9876,1e-05,2.13159]
[1778454652061,52.48,82390.72,0.0,0.9876,1e-05,2.13159]
[1778454655171,52.48,82390.38,0.0,0.9876,1e-05,2.13197]
[1778454655311,52.48,82390.05,0.0,0.9876,1e-05,2.13238]
[1778454655532,52.48,82390.05,0.0,0.9876,1e-05,2.13238]
[1778454655565,52.48,82390.05,0.0,0.9876,1e-05,2.13238]
[1778454655713,52.48,82389.48,0.0,0.98759,1e-05,2.13311]
[1778454660748,52.48,82389.94,0.0,0.9876,1e-05,2.13229]
[1778454661788,52.48,82389.94,0.0,0.9876,1e-05,2.13229]
[1778454661809,52.48,82389.94,0.0,0.9876,1e-05,2.13229]
[1778454662136,52.48,82389.94,0.0,0.9876,1e-05,2.13229]
[1778454662162,52.48,82390.77,0.0,0.98761,1e-05,2.13114]
[1778454662313,52.48,82390.77,0.0,0.98761,1e-05,2.13114]
[1778454664797,52.48,82390.31,0.0,0.9876,1e-05,2.13171]
[1778454664813,52.48,82390.31,0.0,0.9876,1e-05,2.13171]
[1778454664853,52.48,82382.24,0.0,0.98753,1e-05,2.14258]
[1778454665356,52.48,82382.24,0.0,0.98753,1e-05,2.14258]
[1778454665383,52.48,82382.24,0.0,0.98753,1e-05,2.14258]
[1778454665783,52.48,82391.78,0.0,0.98762,1e-05,2.12966]
[1778454666977,52.48,82391.78,0.0,0.98762,1e-05,2.12966]
[1778454667060,52.48,82391.78,0.0,0.98762,1e-05,2.12966]
[1778454667090,52.48,82392.39,0.0,0.98762,1e-05,2.12881]
[1778454667797,52.48,82390.42,0.0,0.98761,1e-05,2.13145]
[1778454668608,52.48,82390.42,0.0,0.98761,1e-05,2.13145]
[1778454668726,52.48,82390.42,0.0,0.98761,1e-05,2.13145]
[1778454668804,52.48,82379.85,0.0,0.98751,1e-05,2.14574]
[1778454669811,52.48,82368.67,0.0,0.9874,1e-05,2.16086]
[1778454670818,52.48,82370.44,0.0,0.98742,1e-05,2.15837]
[1778454671258,52.48,82370.44,0.0,0.98742,1e-05,2.15837]
[1778454671313,52.48,82370.44,0.0,0.98742,1e-05,2.15837]
[1778454674448,52.48,82371.75,0.0,0.98743,1e-05,2.15637]
[1778454674559,52.48,82371.75,0.0,0.98743,1e-05,2.15637]
[1778454674703,52.48,82371.75,0.0,0.98743,1e-05,2.15637]
[1778454674812,52.48,82371.75,0.0,0.98743,1e-05,2.15637]
[1778454674846,52.48,82373.47,0.0,0.98745,1e-05,2.15396]
[1778454675853,52.48,82381.07,0.0,0.98752,1e-05,2.14358]
[1778454677101,52.48,82381.07,0.0,0.98752,1e-05,2.14358]
[1778454677203,52.48,82386.82,0.0,0.98758,1e-05,2.13576]
[1778454677572,52.48,82386.82,0.0,0.98758,1e-05,2.13576]
[1778454677809,52.48,82386.82,0.0,0.98758,1e-05,2.13576]
[1778454680889,52.48,82381.72,0.0,0.98753,1e-05,2.14253]
[1778454681897,52.48,82371.46,0.0,0.98743,1e-05,2.15642]
[1778454682938,52.48,82371.46,0.0,0.98743,1e-05,2.15642]
[1778454683061,52.48,82371.46,0.0,0.98743,1e-05,2.15642]
[1778454683102,52.48,82363.86,0.0,0.98736,1e-05,2.16671]
[1778454684920,52.48,82361.0,0.0,0.98734,1e-05,2.17045]
[1778454690061,52.48,82359.9,0.0,0.98733,1e-05,2.17157]
[1778454690163,52.48,82348.47,0.0,0.98722,1e-05,2.18716]
[1778454690962,52.47,82345.54,0.0,0.9872,1e-05,2.19107]
[1778454692190,52.47,82345.54,0.0,0.9872,1e-05,2.19107]
[1778454692309,52.47,82346.97,0.0,0.98722,1e-05,2.18707]
[1778454695565,52.47,82347.04,0.0,0.98722,1e-05,2.18659]
[1778454700026,52.47,82345.37,0.0,0.98721,1e-05,2.18823]
[1778454702754,52.47,82344.63,0.0,0.98721,1e-05,2.18897]
[1778454702809,52.47,82344.63,0.0,0.98721,1e-05,2.18897]
[1778454708084,52.46,82345.31,0.0,0.98722,1e-05,2.1872]
[1778454710847,52.46,82344.94,0.0,0.98722,1e-05,2.18743]
[1778454711061,52.46,82344.94,0.0,0.98722,1e-05,2.18743]
[1778454712112,52.46,82335.32,0.0,0.98713,1e-05,2.20044]
[1778454713119,52.46,82332.04,0.0,0.98709,1e-05,2.20575]
[1778454715147,52.47,82325.51,0.0,0.98702,1e-05,2.21632]
[1778454716144,52.48,82321.45,0.0,0.98697,1e-05,2.22271]
[1778454717151,52.48,82311.69,0.0,0.98688,1e-05,2.23709]
[1778454718158,52.48,82310.19,0.0,0.98686,1e-05,2.23989]
[1778454720209,52.49,82310.01,0.0,0.98685,1e-05,2.24084]
[1778454720309,52.49,82310.13,0.0,0.98685,1e-05,2.24137]
[1778454722186,52.49,82313.44,0.0,0.98688,1e-05,2.23625]
[1778454725169,52.49,82313.08,0.0,0.98687,1e-05,2.23723]
[1778454725270,52.49,82320.77,0.0,0.98695,1e-05,2.22624]
[1778454725309,52.49,82320.77,0.0,0.98695,1e-05,2.22624]
[1778454727221,52.49,82315.74,0.0,0.9869,1e-05,2.23379]
[1778454728228,52.49,82313.58,0.0,0.98687,1e-05,2.23752]
[1778454730538,52.5,82312.89,0.0,0.98686,1e-05,2.23989]
[1778454730558,52.5,82312.89,0.0,0.98686,1e-05,2.23989]
[1778454735277,52.52,82320.09,0.0,0.9869,1e-05,2.23328]
[1778454735569,52.52,82320.09,0.0,0.9869,1e-05,2.23328]
[1778454735809,52.52,82320.09,0.0,0.9869,1e-05,2.23328]
[1778454736289,52.52,82322.39,0.0,0.98692,1e-05,2.23078]
[1778454738298,52.53,82324.26,0.0,0.98693,1e-05,2.22959]
[1778454740219,52.53,82324.26,0.0,0.98693,1e-05,2.22959]
[1778454739305,52.53,82337.59,0.0,0.98705,1e-05,2.21174]
[1778454740310,52.53,82337.59,0.0,0.98705,1e-05,2.21174]
[1778454740312,52.53,82338.32,0.0,0.98705,1e-05,2.21147]
[1778454745347,52.55,82339.15,0.0,0.98704,1e-05,2.21402]
[1778454747011,52.55,82339.15,0.0,0.98704,1e-05,2.21402]
[1778454747063,52.55,82339.15,0.0,0.98704,1e-05,2.21402]
[1778454752420,52.57,82337.35,0.0,0.987,1e-05,2.21899]
[1778454752644,52.58,82333.68,0.0,0.98696,1e-05,2.22482]
[1778454753310,52.58,82333.68,0.0,0.98696,1e-05,2.22482]
[1778454753534,52.58,82329.15,0.0,0.98691,1e-05,2.23185]
[1778454755417,52.59,82316.63,0.0,0.98678,1e-05,2.25081]
[1778454756424,52.59,82307.92,0.0,0.98669,1e-05,2.26376]
[1778454758438,52.6,82306.67,0.0,0.98667,1e-05,2.26682]
[1778454762466,52.61,82308.79,0.0,0.98667,1e-05,2.26642]
[1778454763473,52.61,82305.73,0.0,0.98664,1e-05,2.2714]
[1778454765308,52.61,82305.73,0.0,0.98664,1e-05,2.2714]
[1778454769118,52.63,82305.01,0.0,0.98661,1e-05,2.27501]
[1778454769309,52.63,82305.01,0.0,0.98661,1e-05,2.27501]
[1778454769219,52.63,82303.49,0.0,0.98659,1e-05,2.27846]
[1778454769774,52.63,82303.49,0.0,0.98659,1e-05,2.27846]
[1778454769811,52.63,82303.49,0.0,0.98659,1e-05,2.27846]
[1778454769816,52.63,82299.0,0.0,0.98655,1e-05,2.28484]
[1778454772536,52.64,82287.58,0.0,0.98642,1e-05,2.30302]
[1778454773543,52.64,82277.41,0.0,0.98631,1e-05,2.31821]
[1778454774550,52.65,82277.86,0.0,0.98631,1e-05,2.31813]
[1778454777573,52.65,82265.66,0.0,0.98618,1e-05,2.33746]
[1778454778580,52.66,82266.23,0.0,0.98618,1e-05,2.33718]
[1778454782610,52.67,82260.0,0.0,0.9861,1e-05,2.34839]
[1778454783617,52.67,82253.73,0.0,0.98604,1e-05,2.35804]
[1778454786639,52.68,82249.52,0.0,0.98598,1e-05,2.3657]
[1778454787652,52.68,82257.07,0.0,0.98606,1e-05,2.35518]
[1778454788658,52.68,82265.5,0.0,0.98614,1e-05,2.34344]
[1778454790672,52.69,82278.23,0.0,0.98626,1e-05,2.3261]
[1778454791679,52.69,82280.61,0.0,0.98628,1e-05,2.32322]
[1778454792686,52.69,82282.39,0.0,0.98629,1e-05,2.32122]
[1778454796040,52.7,82281.79,0.0,0.98628,1e-05,2.32321]
[1778454796065,52.7,82281.79,0.0,0.98628,1e-05,2.32321]
[1778454800742,52.71,82283.82,0.0,0.98628,1e-05,2.32364]
[1778454805777,52.73,82283.57,0.0,0.98626,1e-05,2.32681]
[1778454807802,52.73,82286.78,0.0,0.98628,1e-05,2.3233]
[1778454809159,52.74,82299.35,0.0,0.9864,1e-05,2.30639]
[1778454811313,52.74,82300.37,0.0,0.98641,1e-05,2.30493]
[1778454811349,52.74,82300.87,0.0,0.98642,1e-05,2.30344]
[1778454814840,52.75,82305.34,0.0,0.98645,1e-05,2.29883]
[1778454815847,52.75,82310.02,0.0,0.98649,1e-05,2.29276]
[1778454816854,52.76,82306.16,0.0,0.98645,1e-05,2.29885]
[1778454817861,52.76,82310.75,0.0,0.98649,1e-05,2.29293]
[1778454818870,52.76,82315.43,0.0,0.98653,1e-05,2.28688]
[1778454820882,52.77,82317.17,0.0,0.98654,1e-05,2.28564]
[1778454821568,52.77,82317.17,0.0,0.98654,1e-05,2.28564]
[1778454821808,52.77,82317.17,0.0,0.98654,1e-05,2.28564]
[1778454825917,52.79,82307.25,0.0,0.98642,1e-05,2.30348]
[1778454827907,52.79,82305.99,0.0,0.9864,1e-05,2.30586]
[1778454828048,52.79,82305.99,0.0,0.9864,1e-05,2.30586]
[1778454828064,52.79,82305.99,0.0,0.9864,1e-05,2.30586]
[1778454828089,52.79,82306.06,0.0,0.9864,1e-05,2.30635]
[1778454833973,52.81,82315.38,0.0,0.98647,1e-05,2.29656]
[1778454834980,52.81,82317.95,0.0,0.98649,1e-05,2.29351]
[1778454837240,52.81,82318.17,0.0,0.98649,1e-05,2.2938]
[1778454837311,52.81,82318.17,0.0,0.98649,1e-05,2.2938]
[1778454837357,52.81,82318.17,0.0,0.98649,1e-05,2.2938]
[1778454837340,52.82,82318.09,0.0,0.98648,1e-05,2.29452]
[1778454837557,52.82,82318.09,0.0,0.98648,1e-05,2.29452]
[1778454838002,52.82,82312.93,0.0,0.98643,1e-05,2.30247]
[1778454839008,52.82,82309.16,0.0,0.98638,1e-05,2.30844]
[1778454840968,52.83,82309.01,0.0,0.98638,1e-05,2.30924]
[1778454840979,52.83,82309.01,0.0,0.98638,1e-05,2.30924]
[1778454841061,52.83,82309.01,0.0,0.98638,1e-05,2.30924]
[1778454841160,52.83,82308.24,0.0,0.98637,1e-05,2.31092]
[1778454847065,52.85,82307.19,0.0,0.98633,1e-05,2.31584]
[1778454847671,52.85,82307.19,0.0,0.98633,1e-05,2.31584]
[1778454847729,52.85,82307.19,0.0,0.98633,1e-05,2.31584]
[1778454847811,52.85,82307.19,0.0,0.98633,1e-05,2.31584]
[1778454848072,52.85,82306.56,0.0,0.98632,1e-05,2.31731]
[1778454849079,52.85,82301.19,0.0,0.98627,1e-05,2.32501]
[1778454850086,52.85,82294.38,0.0,0.98619,1e-05,2.3359]
[1778454852547,52.86,82293.51,0.0,0.98618,1e-05,2.3382]
[1778454852562,52.86,82293.51,0.0,0.98618,1e-05,2.3382]
[1778454853107,52.86,82287.43,0.0,0.98611,1e-05,2.34751]
[1778454854114,52.86,82283.05,0.0,0.98606,1e-05,2.35436]
[1778454855121,52.87,82287.53,0.0,0.98611,1e-05,2.34836]
[1778454857135,52.87,82299.19,0.0,0.98622,1e-05,2.33256]
[1778454859048,52.87,82302.29,0.0,0.98625,1e-05,2.32864]
[1778454859070,52.87,82302.29,0.0,0.98625,1e-05,2.32864]
[1778454859396,52.87,82302.29,0.0,0.98625,1e-05,2.32864]
[1778454859149,52.88,82303.28,0.0,0.98625,1e-05,2.32775]
[1778454859561,52.88,82303.28,0.0,0.98625,1e-05,2.32775]
[1778454864184,52.89,82314.98,0.0,0.98635,1e-05,2.3137]
[1778454865169,52.89,82314.98,0.0,0.98635,1e-05,2.3137]
[1778454865206,52.89,82350.69,0.0,0.9867,1e-05,2.26312]
[1778454866211,52.89,82356.77,0.0,0.98675,1e-05,2.25581]
[1778454868854,52.9,82359.27,0.0,0.98677,1e-05,2.25364]
[1778454874268,52.92,82358.84,0.0,0.98675,1e-05,2.2563]
[1778454876373,52.92,82358.9,0.0,0.98674,1e-05,2.25688]
[1778454876429,52.93,82358.7,0.0,0.98674,1e-05,2.25782]
[1778454876558,52.93,82358.7,0.0,0.98674,1e-05,2.25782]
[1778454882324,52.95,82357.17,0.0,0.9867,1e-05,2.2639]
[1778454882575,52.95,82357.17,0.0,0.9867,1e-05,2.2639]
[1778454882812,52.95,82357.17,0.0,0.9867,1e-05,2.2639]
[1778454882954,52.95,82357.17,0.0,0.9867,1e-05,2.2639]
[1778454883060,52.95,82357.17,0.0,0.9867,1e-05,2.2639]
[1778454883331,52.95,82356.22,0.0,0.98668,1e-05,2.26588]
[1778454885345,52.96,82350.82,0.0,0.98662,1e-05,2.27476]
[1778454886452,52.96,82350.08,0.0,0.98661,1e-05,2.27643]
[1778454886563,52.96,82350.08,0.0,0.98661,1e-05,2.27643]
[1778454886641,52.96,82350.08,0.0,0.98661,1e-05,2.27643]
[1778454886812,52.96,82350.08,0.0,0.98661,1e-05,2.27643]
[1778454887359,52.96,82350.19,0.0,0.98661,1e-05,2.2769]
[1778454892394,52.98,82350.57,0.0,0.98659,1e-05,2.27946]
[1778454893401,52.98,82354.98,0.0,0.98663,1e-05,2.27387]
[1778454894408,52.98,82364.13,0.0,0.98671,1e-05,2.26164]
[1778454895415,52.99,82368.76,0.0,0.98675,1e-05,2.25581]
[1778454897429,52.99,82376.72,0.0,0.98682,1e-05,2.246]
[1778454898436,52.99,82383.04,0.0,0.98688,1e-05,2.23788]
[1778454899877,53.0,82383.1,0.0,0.98687,1e-05,2.23848]
[1778454900065,53.0,82383.1,0.0,0.98687,1e-05,2.23848]
[1778454900310,53.0,82383.1,0.0,0.98687,1e-05,2.23848]
[1778454900450,53.0,82382.68,0.0,0.98686,1e-05,2.23974]
[1778454900560,53.0,82382.68,0.0,0.98686,1e-05,2.23974]
[1778454901457,53.0,82388.75,0.0,0.98692,1e-05,2.23199]
[1778454903471,53.01,82404.53,0.0,0.98706,1e-05,2.2116]
[1778454904478,53.01,82410.61,0.0,0.98711,1e-05,2.20397]
[1778454907500,53.02,82398.3,0.0,0.98699,1e-05,2.22126]
[1778454908506,53.02,82400.34,0.0,0.98701,1e-05,2.21823]
[1778454910522,53.02,82408.44,0.0,0.98708,1e-05,2.2085]
[1778454912898,53.03,82411.56,0.0,0.9871,1e-05,2.20495]
[1778454912932,53.03,82445.06,0.0,0.98741,1e-05,2.16013]
[1778454913544,53.03,82448.49,0.0,0.98745,1e-05,2.1554]
[1778454916055,53.03,82447.19,0.0,0.98743,1e-05,2.15704]
[1778454916134,53.04,82454.03,0.0,0.98749,1e-05,2.14947]
[1778454918579,53.08,82443.86,0.0,0.98733,1e-05,2.17209]
[1778454919586,53.09,82431.45,0.0,0.98721,1e-05,2.18971]
[1778454920593,53.09,82430.65,0.0,0.9872,1e-05,2.19156]
[1778454923614,53.1,82434.3,0.0,0.98722,1e-05,2.18885]
[1778454924621,53.1,82430.3,0.0,0.98718,1e-05,2.19505]
[1778454926635,53.11,82425.13,0.0,0.98712,1e-05,2.2036]
[1778454928649,53.12,82417.51,0.0,0.98703,1e-05,2.21549]
[1778454930667,53.13,82423.26,0.0,0.98708,1e-05,2.20901]
[1778454933688,53.14,82417.4,0.0,0.98702,1e-05,2.21731]
[1778454935089,53.14,82417.4,0.0,0.98702,1e-05,2.21731]
[1778454935313,53.14,82417.4,0.0,0.98702,1e-05,2.21731]
[1778454935414,53.14,82413.6,0.0,0.98697,1e-05,2.22394]
[1778454935628,53.14,82413.6,0.0,0.98697,1e-05,2.22394]
[1778454935809,53.14,82413.6,0.0,0.98697,1e-05,2.22394]
[1778454938727,53.15,82409.11,0.0,0.98692,1e-05,2.2322]
[1778454941102,53.16,82409.26,0.0,0.98691,1e-05,2.23267]
[1778454941311,53.16,82409.26,0.0,0.98691,1e-05,2.23267]
[1778454941322,53.16,82409.26,0.0,0.98691,1e-05,2.23267]
[1778454941412,53.16,82409.34,0.0,0.98691,1e-05,2.23392]
[1778454941559,53.16,82409.34,0.0,0.98691,1e-05,2.23392]
[1778454946783,53.18,82409.89,0.0,0.98689,1e-05,2.23651]
[1778454947790,53.18,82425.39,0.0,0.98703,1e-05,2.21583]
[1778454948799,53.19,82424.95,0.0,0.98702,1e-05,2.21714]
[1778454950704,53.19,82427.75,0.0,0.98704,1e-05,2.214]
[1778454950816,53.19,82427.75,0.0,0.98704,1e-05,2.214]
[1778454951093,53.19,82427.75,0.0,0.98704,1e-05,2.214]
[1778454951310,53.19,82427.75,0.0,0.98704,1e-05,2.214]
[1778454951395,53.2,82425.95,0.0,0.98702,1e-05,2.21787]
[1778454951822,53.2,82420.84,0.0,0.98697,1e-05,2.2249]
[1778454952829,53.2,82417.07,0.0,0.98693,1e-05,2.23078]
[1778454955475,53.2,82416.44,0.0,0.98692,1e-05,2.23232]
[1778454955563,53.21,82415.87,0.0,0.98691,1e-05,2.23378]
[1778454955590,53.21,82415.87,0.0,0.98691,1e-05,2.23378]
[1778454955810,53.21,82415.87,0.0,0.98691,1e-05,2.23378]
[1778454955850,53.21,82415.0,0.0,0.9869,1e-05,2.23566]
[1778454960885,53.23,82412.83,0.0,0.98685,1e-05,2.24199]
[1778454963033,53.23,82411.2,0.0,0.98683,1e-05,2.24491]
[1778454963063,53.23,82411.2,0.0,0.98683,1e-05,2.24491]
[1778454963332,53.23,82411.2,0.0,0.98683,1e-05,2.24491]
[1778454963356,53.24,82407.78,0.0,0.98679,1e-05,2.25096]
[1778454963558,53.24,82407.78,0.0,0.98679,1e-05,2.25096]
[1778454963906,53.24,82404.05,0.0,0.98675,1e-05,2.25615]
[1778454966929,53.25,82401.09,0.0,0.98671,1e-05,2.26217]
[1778454968943,53.25,82396.72,0.0,0.98666,1e-05,2.26951]
[1778454969952,53.25,82392.57,0.0,0.98662,1e-05,2.27594]
[1778454970958,53.26,82400.87,0.0,0.98669,1e-05,2.26495]
[1778454971965,53.26,82415.05,0.0,0.98683,1e-05,2.24585]
[1778454973979,53.27,82414.37,0.0,0.98681,1e-05,2.24805]
[1778454975012,53.27,82414.37,0.0,0.98681,1e-05,2.24805]
[1778454975067,53.27,82414.37,0.0,0.98681,1e-05,2.24805]
[1778454975527,53.27,82414.37,0.0,0.98681,1e-05,2.24805]
[1778454975111,53.27,82413.57,0.0,0.98679,1e-05,2.25046]
[1778454975564,53.27,82413.57,0.0,0.98679,1e-05,2.25046]
[1778454978007,53.28,82409.52,0.0,0.98675,1e-05,2.25736]
[1778454980021,53.29,82404.04,0.0,0.98669,1e-05,2.26626]
[1778454981028,53.29,82399.51,0.0,0.98664,1e-05,2.27321]
[1778454982356,53.29,82399.51,0.0,0.98664,1e-05,2.27321]
[1778454982373,53.29,82398.58,0.0,0.98662,1e-05,2.27573]
[1778454982561,53.29,82398.58,0.0,0.98662,1e-05,2.27573]
[1778454982646,53.29,82398.58,0.0,0.98662,1e-05,2.27573]
[1778454982810,53.29,82398.58,0.0,0.98662,1e-05,2.27573]
[1778454984049,53.3,82393.55,0.0,0.98657,1e-05,2.28337]
[1778454988705,53.31,82392.21,0.0,0.98653,1e-05,2.28817]
[1778454988814,53.31,82392.21,0.0,0.98653,1e-05,2.28817]
[1778454988880,53.31,82392.21,0.0,0.98653,1e-05,2.28817]
[1778454989070,53.31,82392.21,0.0,0.98653,1e-05,2.28817]
[1778454989084,53.31,82392.35,0.0,0.98653,1e-05,2.28855]
[1778454990091,53.31,82399.91,0.0,0.98661,1e-05,2.27795]
[1778454991106,53.32,82409.68,0.0,0.98671,1e-05,2.26294]
[1778454992113,53.32,82416.63,0.0,0.98677,1e-05,2.25356]
[1778454993930,53.32,82413.92,0.0,0.98675,1e-05,2.25702]
[1778454994072,53.32,82413.92,0.0,0.98675,1e-05,2.25702]
[1778454994127,53.32,82413.64,0.0,0.98675,1e-05,2.25711]
[1778454995134,53.31,82407.43,0.0,0.98669,1e-05,2.26544]
[1778454997095,53.31,82404.92,0.0,0.98667,1e-05,2.26862]
[1778454997309,53.31,82404.92,0.0,0.98667,1e-05,2.26862]
[1778454999162,53.31,82395.5,0.0,0.98658,1e-05,2.28079]
[1778455000169,53.31,82389.71,0.0,0.98653,1e-05,2.28857]
[1778455002149,53.3,82386.79,0.0,0.9865,1e-05,2.29231]
[1778455002311,53.3,82386.79,0.0,0.9865,1e-05,2.29231]
[1778455002375,53.3,82384.75,0.0,0.98649,1e-05,2.29481]
[1778455003097,53.3,82384.75,0.0,0.98649,1e-05,2.29481]
[1778455003311,53.3,82384.75,0.0,0.98649,1e-05,2.29481]
[1778455004197,53.3,82373.3,0.0,0.98637,1e-05,2.31117]
[1778455005207,53.31,82373.51,0.0,0.98637,1e-05,2.31141]
[1778455006213,53.3,82385.08,0.0,0.98649,1e-05,2.29467]
[1778455007220,53.3,82386.9,0.0,0.98651,1e-05,2.29175]
[1778455008059,53.3,82386.9,0.0,0.98651,1e-05,2.29175]
[1778455008282,53.3,82386.9,0.0,0.98651,1e-05,2.29175]
[1778455008311,53.3,82386.9,0.0,0.98651,1e-05,2.29175]
[1778455008332,53.3,82387.25,0.0,0.98651,1e-05,2.29089]
[1778455009235,53.3,82392.12,0.0,0.98656,1e-05,2.28369]
[1778455010241,53.3,82405.15,0.0,0.98669,1e-05,2.26513]
[1778455011248,53.3,82405.52,0.0,0.9867,1e-05,2.2643]
[1778455012666,53.29,82406.8,0.0,0.98671,1e-05,2.26221]
[1778455012812,53.29,82406.8,0.0,0.98671,1e-05,2.26221]
[1778455012904,53.29,82406.8,0.0,0.98671,1e-05,2.26221]
[1778455013063,53.29,82406.8,0.0,0.98671,1e-05,2.26221]
[1778455013262,53.29,82405.65,0.0,0.9867,1e-05,2.2635]
[1778455016283,53.29,82401.33,0.0,0.98667,1e-05,2.26859]
[1778455017290,53.29,82411.16,0.0,0.98676,1e-05,2.25458]
[1778455018297,53.28,82410.25,0.0,0.98676,1e-05,2.25555]
[1778455019356,53.28,82410.25,0.0,0.98676,1e-05,2.25555]
[1778455019559,53.28,82410.25,0.0,0.98676,1e-05,2.25555]
[1778455019457,53.28,82409.86,0.0,0.98676,1e-05,2.25579]
[1778455019808,53.28,82409.86,0.0,0.98676,1e-05,2.25579]
[1778455020061,53.28,82409.86,0.0,0.98676,1e-05,2.25579]
[1778455020311,53.28,82410.85,0.0,0.98677,1e-05,2.25412]
[1778455023332,53.28,82399.31,0.0,0.98666,1e-05,2.26929]
[1778455024339,53.28,82395.76,0.0,0.98663,1e-05,2.27392]
[1778455024886,53.28,82395.76,0.0,0.98663,1e-05,2.27392]
[1778455025060,53.28,82395.76,0.0,0.98663,1e-05,2.27392]
[1778455025289,53.28,82395.76,0.0,0.98663,1e-05,2.27392]
[1778455025311,53.28,82395.76,0.0,0.98663,1e-05,2.27392]
[1778455025346,53.27,82395.62,0.0,0.98663,1e-05,2.27378]
[1778455030381,53.28,82393.08,0.0,0.9866,1e-05,2.27858]
[1778455032908,53.28,82393.1,0.0,0.9866,1e-05,2.27891]
[1778455033062,53.28,82393.1,0.0,0.9866,1e-05,2.27891]
[1778455033342,53.28,82393.1,0.0,0.9866,1e-05,2.27891]
[1778455033565,53.28,82393.1,0.0,0.9866,1e-05,2.27891]
[1778455033583,53.28,82393.1,0.0,0.98659,1e-05,2.27908]
[1778455036424,53.29,82383.76,0.0,0.9865,1e-05,2.29272]
[1778455037431,53.29,82383.84,0.0,0.9865,1e-05,2.29276]
[1778455037985,53.29,82383.84,0.0,0.9865,1e-05,2.29276]
[1778455038060,53.29,82383.84,0.0,0.9865,1e-05,2.29276]
[1778455038295,53.29,82383.84,0.0,0.9865,1e-05,2.29276]
[1778455038314,53.29,82383.84,0.0,0.9865,1e-05,2.29276]
[1778455038438,53.29,82383.19,0.0,0.98649,1e-05,2.29382]
[1778455040058,53.29,82381.8,0.0,0.98648,1e-05,2.29593]
[1778455040453,53.29,82377.73,0.0,0.98644,1e-05,2.30181]
[1778455042467,53.29,82374.32,0.0,0.9864,1e-05,2.30689]
[1778455042925,53.29,82374.32,0.0,0.9864,1e-05,2.30689]
[1778455043058,53.29,82374.32,0.0,0.9864,1e-05,2.30689]
[1778455043062,53.29,82374.32,0.0,0.9864,1e-05,2.30689]
[1778455043312,53.29,82374.32,0.0,0.9864,1e-05,2.30689]
[1778455043474,53.29,82373.29,0.0,0.98639,1e-05,2.30847]
[1778455048509,53.29,82364.48,0.0,0.9863,1e-05,2.32156]
[1778455049516,53.29,82358.76,0.0,0.98624,1e-05,2.3298]
[1778455051151,53.29,82359.6,0.0,0.98625,1e-05,2.32869]
[1778455051311,53.29,82359.6,0.0,0.98625,1e-05,2.32869]
[1778455051530,53.29,82358.92,0.0,0.98625,1e-05,2.32777]
[1778455051617,53.29,82358.92,0.0,0.98625,1e-05,2.32777]
[1778455051812,53.29,82358.92,0.0,0.98625,1e-05,2.32777]
[1778455054551,53.3,82352.16,0.0,0.98618,1e-05,2.33766]
[1778455058154,53.3,82354.23,0.0,0.9862,1e-05,2.3349]
[1778455058309,53.3,82354.23,0.0,0.9862,1e-05,2.3349]
[1778455058582,53.3,82347.14,0.0,0.98613,1e-05,2.34511]
[1778455059586,53.3,82332.14,0.0,0.98598,1e-05,2.36674]
[1778455060593,53.3,82328.4,0.0,0.98594,1e-05,2.37216]
[1778455061209,53.3,82328.4,0.0,0.98594,1e-05,2.37216]
[1778455061600,53.3,82314.18,0.0,0.9858,1e-05,2.3928]
[1778455062607,53.3,82298.44,0.0,0.98564,1e-05,2.41578]
[1778455063614,53.3,82295.52,0.0,0.98561,1e-05,2.41999]
[1778455064621,53.3,82289.43,0.0,0.98554,1e-05,2.42887]
[1778455065098,53.3,82289.43,0.0,0.98554,1e-05,2.42887]
[1778455065628,53.3,82286.13,0.0,0.98551,1e-05,2.43364]
[1778455067645,53.29,82277.35,0.0,0.98542,1e-05,2.4464]
[1778455068649,53.29,82263.19,0.0,0.98527,1e-05,2.46734]
[1778455069656,53.29,82259.96,0.0,0.98524,1e-05,2.472]
[1778455071670,53.29,82254.96,0.0,0.98519,1e-05,2.47913]
[1778455072677,53.29,82266.91,0.0,0.98532,1e-05,2.46108]
[1778455073687,53.29,82268.64,0.0,0.98533,1e-05,2.45834]
[1778455074692,53.29,82265.16,0.0,0.9853,1e-05,2.46337]
[1778455078720,53.3,82280.24,0.0,0.98544,1e-05,2.44413]
[1778455079727,53.31,82280.83,0.0,0.98544,1e-05,2.44409]
[1778455080734,53.31,82284.96,0.0,0.98547,1e-05,2.43882]
[1778455082229,53.31,82284.96,0.0,0.98547,1e-05,2.43882]
[1778455082310,53.31,82284.96,0.0,0.98547,1e-05,2.43882]
[1778455082332,53.32,82284.42,0.0,0.98546,1e-05,2.4413]
[1778455082748,53.32,82277.55,0.0,0.98538,1e-05,2.45149]
[1778455083787,53.32,82263.12,0.0,0.98523,1e-05,2.47381]
[1778455084767,53.33,82256.88,0.0,0.98515,1e-05,2.48395]
[1778455086781,53.33,82253.24,0.0,0.98511,1e-05,2.49096]
[1778455087788,53.34,82267.7,0.0,0.98525,1e-05,2.47006]
[1778455088807,53.34,82272.22,0.0,0.9853,1e-05,2.46411]
[1778455089763,53.34,82272.22,0.0,0.9853,1e-05,2.46411]
[1778455089814,53.34,82272.22,0.0,0.9853,1e-05,2.46411]
[1778455089815,53.35,82273.06,0.0,0.9853,1e-05,2.46366]
[1778455091570,53.35,82273.06,0.0,0.9853,1e-05,2.46366]
[1778455091603,53.35,82278.25,0.0,0.98534,1e-05,2.45756]
[1778455091811,53.35,82278.25,0.0,0.98534,1e-05,2.45756]
[1778455094638,53.36,82279.18,0.0,0.98535,1e-05,2.45698]
[1778455094812,53.36,82281.29,0.0,0.98536,1e-05,2.45549]
[1778455098878,53.38,82270.96,0.0,0.98523,1e-05,2.47418]
[1778455100406,53.38,82270.96,0.0,0.98523,1e-05,2.47418]
[1778455100507,53.39,82271.45,0.0,0.98522,1e-05,2.47504]
[1778455101018,53.39,82271.45,0.0,0.98522,1e-05,2.47504]
[1778455101922,53.39,82273.81,0.0,0.98524,1e-05,2.47151]
[1778455102294,53.39,82273.81,0.0,0.98524,1e-05,2.47151]
[1778455102320,53.39,82280.63,0.0,0.98531,1e-05,2.46296]
[1778455103914,53.4,82288.48,0.0,0.98538,1e-05,2.45212]
[1778455104921,53.4,82293.76,0.0,0.98543,1e-05,2.44514]
[1778455105928,53.41,82289.34,0.0,0.98538,1e-05,2.45253]
[1778455107079,53.41,82289.34,0.0,0.98538,1e-05,2.45253]
[1778455107309,53.41,82289.34,0.0,0.98538,1e-05,2.45253]
[1778455107496,53.41,82289.34,0.0,0.98538,1e-05,2.45253]
[1778455107567,53.41,82289.34,0.0,0.98538,1e-05,2.45253]
[1778455107590,53.41,82281.71,0.0,0.98529,1e-05,2.46551]
[1778455108949,53.42,82297.12,0.0,0.98544,1e-05,2.44347]
[1778455110606,53.42,82297.12,0.0,0.98544,1e-05,2.44347]
[1778455109957,53.42,82290.35,0.0,0.98537,1e-05,2.45434]
[1778455110717,53.42,82290.35,0.0,0.98537,1e-05,2.45434]
[1778455110811,53.42,82290.35,0.0,0.98537,1e-05,2.45434]
[1778455110963,53.43,82284.36,0.0,0.9853,1e-05,2.46407]
[1778455115231,53.44,82286.85,0.0,0.98532,1e-05,2.46077]
[1778455115315,53.44,82286.85,0.0,0.98532,1e-05,2.46077]
[1778455117005,53.44,82288.15,0.0,0.98532,1e-05,2.46049]
[1778455117061,53.44,82288.15,0.0,0.98532,1e-05,2.46049]
[1778455117106,53.45,82296.19,0.0,0.9854,1e-05,2.44939]
[1778455118016,53.45,82288.54,0.0,0.98531,1e-05,2.46157]
[1778455119023,53.46,82271.17,0.0,0.98512,1e-05,2.48831]
[1778455120164,53.46,82271.17,0.0,0.98512,1e-05,2.48831]
[1778455120312,53.46,82271.17,0.0,0.98512,1e-05,2.48831]
[1778455120379,53.46,82271.33,0.0,0.98512,1e-05,2.48963]
[1778455122045,53.47,82264.99,0.0,0.98504,1e-05,2.49992]
[1778455123052,53.47,82254.44,0.0,0.98492,1e-05,2.51659]
[1778455124059,53.47,82259.88,0.0,0.98498,1e-05,2.50911]
[1778455124895,53.47,82259.88,0.0,0.98498,1e-05,2.50911]
[1778455125059,53.47,82259.88,0.0,0.98498,1e-05,2.50911]
[1778455125519,53.47,82259.88,0.0,0.98498,1e-05,2.50911]
[1778455125560,53.47,82259.88,0.0,0.98498,1e-05,2.50911]
[1778455125661,53.48,82261.88,0.0,0.98499,1e-05,2.50756]
[1778455131108,53.5,82258.89,0.0,0.98493,1e-05,2.51573]
[1778455132619,53.5,82258.89,0.0,0.98493,1e-05,2.51573]
[1778455132683,53.5,82258.02,0.0,0.98491,1e-05,2.51848]
[1778455132809,53.5,82258.02,0.0,0.98491,1e-05,2.51848]
[1778455133448,53.5,82258.02,0.0,0.98491,1e-05,2.51848]
[1778455133561,53.5,82258.02,0.0,0.98491,1e-05,2.51848]
[1778455133662,53.51,82256.4,0.0,0.98489,1e-05,2.52164]
[1778455134130,53.51,82263.29,0.0,0.98496,1e-05,2.51123]
[1778455135410,53.51,82263.29,0.0,0.98496,1e-05,2.51123]
[1778455135695,53.51,82265.48,0.0,0.98498,1e-05,2.50881]
[1778455135944,53.51,82265.48,0.0,0.98498,1e-05,2.50881]
[1778455136143,53.51,82268.89,0.0,0.98502,1e-05,2.50368]
[1778455137150,53.51,82273.68,0.0,0.98506,1e-05,2.4972]
[1778455137893,53.51,82273.68,0.0,0.98506,1e-05,2.4972]
[1778455138275,53.51,82273.68,0.0,0.98506,1e-05,2.4972]
[1778455138373,53.52,82274.26,0.0,0.98506,1e-05,2.49726]
[1778455140776,53.52,82273.92,0.0,0.98506,1e-05,2.49797]
[1778455140808,53.52,82273.92,0.0,0.98506,1e-05,2.49797]
[1778455144517,53.52,82276.58,0.0,0.98508,1e-05,2.49459]
[1778455144560,53.52,82276.58,0.0,0.98508,1e-05,2.49459]
[1778455144592,53.52,82282.62,0.0,0.98514,1e-05,2.48596]
[1778455144914,53.52,82282.62,0.0,0.98514,1e-05,2.48596]
[1778455145061,53.52,82282.62,0.0,0.98514,1e-05,2.48596]
[1778455147915,53.53,82280.7,0.0,0.98512,1e-05,2.48928]
[1778455148061,53.53,82280.7,0.0,0.98512,1e-05,2.48928]
[1778455148572,53.53,82280.7,0.0,0.98512,1e-05,2.48928]
[1778455148659,53.53,82279.39,0.0,0.9851,1e-05,2.49169]
[1778455148811,53.53,82279.39,0.0,0.9851,1e-05,2.49169]
[1778455150242,53.53,82272.32,0.0,0.98503,1e-05,2.50251]
[1778455151150,53.53,82272.32,0.0,0.98503,1e-05,2.50251]
[1778455151310,53.53,82272.32,0.0,0.98503,1e-05,2.50251]
[1778455151371,53.54,82265.65,0.0,0.98494,1e-05,2.51405]
[1778455153264,53.54,82267.84,0.0,0.98496,1e-05,2.51147]
[1778455153758,53.54,82267.84,0.0,0.98496,1e-05,2.51147]
[1778455153812,53.54,82267.84,0.0,0.98496,1e-05,2.51147]
[1778455154271,53.55,82270.85,0.0,0.98499,1e-05,2.50837]
[1778455155278,53.55,82258.49,0.0,0.98485,1e-05,2.52703]
[1778455156215,53.55,82258.49,0.0,0.98485,1e-05,2.52703]
[1778455156311,53.55,82258.49,0.0,0.98485,1e-05,2.52703]
[1778455159568,53.56,82258.08,0.0,0.98483,1e-05,2.52991]
[1778455159669,53.56,82264.82,0.0,0.9849,1e-05,2.51985]
[1778455159810,53.56,82264.82,0.0,0.9849,1e-05,2.51985]
[1778455159964,53.56,82264.82,0.0,0.9849,1e-05,2.51985]
[1778455160064,53.56,82264.82,0.0,0.9849,1e-05,2.51985]
[1778455160313,53.56,82260.83,0.0,0.98486,1e-05,2.52604]
[1778455165348,53.56,82261.21,0.0,0.98486,1e-05,2.52619]
[1778455166512,53.56,82261.21,0.0,0.98486,1e-05,2.52619]
[1778455166557,53.56,82261.21,0.0,0.98486,1e-05,2.52619]
[1778455166614,53.56,82260.96,0.0,0.98486,1e-05,2.52672]
[1778455166793,53.56,82260.96,0.0,0.98486,1e-05,2.52672]
[1778455166812,53.56,82260.96,0.0,0.98486,1e-05,2.52672]
[1778455167363,53.56,82266.79,0.0,0.98492,1e-05,2.51804]
[1778455172400,53.57,82264.78,0.0,0.9849,1e-05,2.51978]
[1778455173409,53.57,82264.78,0.0,0.9849,1e-05,2.51978]
[1778455173562,53.57,82264.78,0.0,0.9849,1e-05,2.51978]
[1778455173650,53.57,82257.44,0.0,0.98482,1e-05,2.53104]
[1778455175420,53.57,82255.13,0.0,0.98479,1e-05,2.53481]
[1778455178441,53.57,82259.48,0.0,0.98484,1e-05,2.52859]
[1778455179023,53.57,82259.48,0.0,0.98484,1e-05,2.52859]
[1778455179058,53.57,82259.48,0.0,0.98484,1e-05,2.52859]
[1778455182519,53.57,82261.62,0.0,0.98486,1e-05,2.52577]
[1778455182570,53.57,82261.62,0.0,0.98486,1e-05,2.52577]
[1778455182666,53.57,82269.97,0.0,0.98495,1e-05,2.5133]
[1778455186622,53.58,82269.96,0.0,0.98494,1e-05,2.5138]
[1778455186659,53.58,82262.16,0.0,0.98486,1e-05,2.52574]
[1778455186809,53.58,82262.16,0.0,0.98486,1e-05,2.52574]
[1778455188511,53.58,82259.14,0.0,0.98483,1e-05,2.53059]
[1778455192539,53.58,82257.1,0.0,0.9848,1e-05,2.53419]
[1778455193620,53.58,82257.1,0.0,0.9848,1e-05,2.53419]
[1778455193721,53.58,82259.78,0.0,0.98483,1e-05,2.53025]
[1778455193809,53.58,82259.78,0.0,0.98483,1e-05,2.53025]
[1778455194955,53.58,82258.68,0.0,0.98481,1e-05,2.53205]
[1778455195560,53.58,82253.09,0.0,0.98475,1e-05,2.54066]
[1778455196567,53.58,82250.64,0.0,0.98473,1e-05,2.54449]
[1778455197574,53.58,82253.04,0.0,0.98475,1e-05,2.54095]
[1778455199263,53.58,82253.44,0.0,0.98476,1e-05,2.54045]
[1778455199307,53.58,82253.44,0.0,0.98476,1e-05,2.54045]
[1778455199588,53.58,82258.08,0.0,0.9848,1e-05,2.53352]
[1778455202609,53.59,82255.33,0.0,0.98477,1e-05,2.53806]
[1778455207644,53.59,82255.47,0.0,0.98477,1e-05,2.53843]
[1778455208512,53.59,82255.47,0.0,0.98477,1e-05,2.53843]
[1778455208557,53.59,82255.47,0.0,0.98477,1e-05,2.53843]
[1778455209921,53.59,82253.73,0.0,0.98475,1e-05,2.5413]
[1778455215700,53.59,82257.41,0.0,0.98478,1e-05,2.53637]
[1778455216707,53.59,82262.87,0.0,0.98484,1e-05,2.52822]
[1778455217714,53.59,82255.13,0.0,0.98476,1e-05,2.54009]
[1778455222749,53.6,82255.98,0.0,0.98476,1e-05,2.54044]
[1778455227784,53.6,82254.97,0.0,0.98474,1e-05,2.54253]
[1778455231812,53.61,82252.99,0.0,0.98473,1e-05,2.54387]
[1778455232819,53.61,82250.45,0.0,0.9847,1e-05,2.54839]
[1778455233830,53.61,82248.6,0.0,0.98467,1e-05,2.55186]
[1778455234833,53.61,82245.88,0.0,0.98464,1e-05,2.55665]
[1778455236847,53.62,82243.58,0.0,0.9846,1e-05,2.56142]
[1778455238861,53.63,82241.71,0.0,0.98457,1e-05,2.56552]
[1778455240068,53.63,82241.71,0.0,0.98457,1e-05,2.56552]
[1778455244646,53.64,82240.39,0.0,0.98454,1e-05,2.57]
[1778455244811,53.64,82240.39,0.0,0.98454,1e-05,2.57]
[1778455245911,53.65,82244.22,0.0,0.98457,1e-05,2.56595]
[1778455246918,53.65,82248.16,0.0,0.98461,1e-05,2.56054]
[1778455250010,53.65,82246.59,0.0,0.98458,1e-05,2.56419]
[1778455250060,53.65,82246.59,0.0,0.98458,1e-05,2.56419]
[1778455250946,53.66,82243.58,0.0,0.98454,1e-05,2.57002]
[1778455251953,53.66,82241.36,0.0,0.98451,1e-05,2.57403]
[1778455254163,53.66,82242.89,0.0,0.98453,1e-05,2.57229]
[1778455254312,53.66,82242.89,0.0,0.98453,1e-05,2.57229]
[1778455257997,53.68,82257.77,0.0,0.98467,1e-05,2.55253]
[1778455259004,53.68,82265.47,0.0,0.98475,1e-05,2.54146]
[1778455261023,53.69,82272.2,0.0,0.98481,1e-05,2.53255]
[1778455262034,53.69,82286.95,0.0,0.98497,1e-05,2.51043]
[1778455263041,53.69,82287.28,0.0,0.98497,1e-05,2.51009]
[1778455264048,53.69,82285.0,0.0,0.98495,1e-05,2.51367]
[1778455265055,53.69,82276.88,0.0,0.98486,1e-05,2.52606]
[1778455266062,53.69,82274.0,0.0,0.98483,1e-05,2.53054]
[1778455267411,53.69,82274.0,0.0,0.98483,1e-05,2.53054]
[1778455267561,53.69,82274.0,0.0,0.98483,1e-05,2.53054]
[1778455267734,53.69,82280.44,0.0,0.98489,1e-05,2.52109]
[1778455268076,53.69,82276.81,0.0,0.98485,1e-05,2.52656]
[1778455269083,53.69,82273.48,0.0,0.98482,1e-05,2.53173]
[1778455270070,53.69,82273.48,0.0,0.98482,1e-05,2.53173]
[1778455270095,53.69,82272.43,0.0,0.98481,1e-05,2.53344]
[1778455273640,53.69,82275.12,0.0,0.98483,1e-05,2.52963]
[1778455273810,53.69,82275.12,0.0,0.98483,1e-05,2.52963]
[1778455275129,53.7,82288.39,0.0,0.98497,1e-05,2.51004]
[1778455276136,53.7,82305.49,0.0,0.98515,1e-05,2.48463]
[1778455277143,53.7,82314.78,0.0,0.98525,1e-05,2.47104]
[1778455278150,53.7,82318.33,0.0,0.98528,1e-05,2.46601]
[1778455281171,53.7,82312.18,0.0,0.98521,1e-05,2.47588]
[1778455282178,53.7,82302.45,0.0,0.98511,1e-05,2.49059]
[1778455283185,53.7,82299.99,0.0,0.98508,1e-05,2.49447]
[1778455286213,53.71,82303.77,0.0,0.98512,1e-05,2.48941]
[1778455288224,53.71,82315.66,0.0,0.98524,1e-05,2.47214]
[1778455291245,53.71,82303.66,0.0,0.98512,1e-05,2.48863]
[1778455292252,53.71,82312.92,0.0,0.98522,1e-05,2.47508]
[1778455293259,53.71,82314.67,0.0,0.98523,1e-05,2.47269]
[1778455294715,53.71,82314.67,0.0,0.98523,1e-05,2.47269]
[1778455294809,53.71,82314.67,0.0,0.98523,1e-05,2.47269]
[1778455294814,53.72,82314.76,0.0,0.98523,1e-05,2.47301]
[1778455295128,53.72,82314.76,0.0,0.98523,1e-05,2.47301]
[1778455295308,53.72,82314.76,0.0,0.98523,1e-05,2.47301]
[1778455301654,53.72,82313.75,0.0,0.98521,1e-05,2.47567]
[1778455301800,53.72,82313.75,0.0,0.98521,1e-05,2.47567]
[1778455301813,53.72,82313.75,0.0,0.98521,1e-05,2.47567]
[1778455301755,53.72,82313.91,0.0,0.98521,1e-05,2.47589]
[1778455307357,53.73,82312.47,0.0,0.98519,1e-05,2.47917]
[1778455308302,53.73,82312.47,0.0,0.98519,1e-05,2.47917]
[1778455308317,53.73,82312.47,0.0,0.98519,1e-05,2.47917]
[1778455308614,53.73,82312.47,0.0,0.98519,1e-05,2.47917]
[1778455308813,53.73,82312.47,0.0,0.98519,1e-05,2.47917]
[1778455308859,53.73,82311.71,0.0,0.98518,1e-05,2.48075]
[1778455314406,53.74,82308.19,0.0,0.98513,1e-05,2.48708]
[1778455315968,53.74,82307.7,0.0,0.98513,1e-05,2.48802]
[1778455316064,53.74,82307.7,0.0,0.98513,1e-05,2.48802]
[1778455316070,53.74,82307.7,0.0,0.98513,1e-05,2.48802]
[1778455316311,53.74,82307.7,0.0,0.98513,1e-05,2.48802]
[1778455316420,53.74,82308.14,0.0,0.98513,1e-05,2.48779]
[1778455320448,53.74,82304.33,0.0,0.98508,1e-05,2.49431]
[1778455321355,53.74,82304.33,0.0,0.98508,1e-05,2.49431]
[1778455321359,53.74,82304.33,0.0,0.98508,1e-05,2.49431]
[1778455321567,53.74,82304.33,0.0,0.98508,1e-05,2.49431]
[1778455321668,53.74,82302.63,0.0,0.98506,1e-05,2.49705]
[1778455324476,53.75,82307.39,0.0,0.98511,1e-05,2.49054]
[1778455326214,53.75,82309.33,0.0,0.98513,1e-05,2.48786]
[1778455326289,53.75,82309.33,0.0,0.98513,1e-05,2.48786]
[1778455326313,53.75,82309.33,0.0,0.98513,1e-05,2.48786]
[1778455326490,53.75,82309.66,0.0,0.98513,1e-05,2.48758]
[1778455331525,53.76,82304.34,0.0,0.98506,1e-05,2.49713]
[1778455332006,53.76,82304.34,0.0,0.98506,1e-05,2.49713]
[1778455332235,53.76,82304.34,0.0,0.98506,1e-05,2.49713]
[1778455332895,53.76,82304.34,0.0,0.98506,1e-05,2.49713]
[1778455332532,53.76,82304.42,0.0,0.98506,1e-05,2.49775]
[1778455334546,53.77,82300.23,0.0,0.985,1e-05,2.50549]
[1778455339581,53.78,82302.61,0.0,0.985,1e-05,2.50554]
[1778455340588,53.79,82310.88,0.0,0.98509,1e-05,2.4939]
[1778455341265,53.79,82310.88,0.0,0.98509,1e-05,2.4939]
[1778455341316,53.79,82310.88,0.0,0.98509,1e-05,2.4939]
[1778455341375,53.79,82310.88,0.0,0.98509,1e-05,2.4939]
[1778455341562,53.79,82310.88,0.0,0.98509,1e-05,2.4939]
[1778455341596,53.79,82311.43,0.0,0.98509,1e-05,2.49382]
[1778455346918,53.8,82314.65,0.0,0.9851,1e-05,2.49199]
[1778455347036,53.81,82315.88,0.0,0.98511,1e-05,2.4909]
[1778455347064,53.81,82315.88,0.0,0.98511,1e-05,2.4909]
[1778455347637,53.81,82316.15,0.0,0.98511,1e-05,2.49124]
[1778455352672,53.82,82312.43,0.0,0.98506,1e-05,2.49737]
[1778455353413,53.82,82312.43,0.0,0.98506,1e-05,2.49737]
[1778455353515,53.82,82312.43,0.0,0.98506,1e-05,2.49737]
[1778455353563,53.82,82312.43,0.0,0.98506,1e-05,2.49737]
[1778455353679,53.82,82311.44,0.0,0.98505,1e-05,2.49904]
[1778455354686,53.83,82302.83,0.0,0.98496,1e-05,2.51211]
[1778455356875,53.83,82304.83,0.0,0.98498,1e-05,2.50928]
[1778455356909,53.83,82306.44,0.0,0.98499,1e-05,2.50704]
[1778455357003,53.83,82306.44,0.0,0.98499,1e-05,2.50704]
[1778455357066,53.83,82306.44,0.0,0.98499,1e-05,2.50704]
[1778455362742,53.84,82305.62,0.0,0.98496,1e-05,2.512]
[1778455366770,53.85,82302.02,0.0,0.98491,1e-05,2.51913]
[1778455367711,53.85,82302.02,0.0,0.98491,1e-05,2.51913]
[1778455367771,53.85,82302.02,0.0,0.98491,1e-05,2.51913]
[1778455367814,53.85,82302.02,0.0,0.98491,1e-05,2.51913]
[1778455367865,53.86,82301.88,0.0,0.9849,1e-05,2.52003]
[1778455374826,53.88,82303.57,0.0,0.98488,1e-05,2.52234]
[1778455376144,53.88,82306.35,0.0,0.98491,1e-05,2.51886]
[1778455376242,53.88,82306.35,0.0,0.98491,1e-05,2.51886]
[1778455376312,53.88,82306.35,0.0,0.98491,1e-05,2.51886]
[1778455376840,53.88,82306.02,0.0,0.9849,1e-05,2.52005]
[1778455381875,53.9,82307.15,0.0,0.98489,1e-05,2.52181]
[1778455382591,53.9,82307.15,0.0,0.98489,1e-05,2.52181]
[1778455382714,53.9,82307.15,0.0,0.98489,1e-05,2.52181]
[1778455382813,53.9,82307.15,0.0,0.98489,1e-05,2.52181]
[1778455382882,53.9,82307.61,0.0,0.98489,1e-05,2.52181]
[1778455384896,53.91,82302.36,0.0,0.98482,1e-05,2.53108]
[1778455385910,53.91,82280.12,0.0,0.98458,1e-05,2.56542]
[1778455386912,53.92,82267.62,0.0,0.98444,1e-05,2.58512]
[1778455387919,53.92,82264.63,0.0,0.9844,1e-05,2.59029]
[1778455392815,53.93,82264.07,0.0,0.98438,1e-05,2.59342]
[1778455392954,53.93,82264.18,0.0,0.98438,1e-05,2.59382]
[1778455393070,53.93,82264.18,0.0,0.98438,1e-05,2.59382]
[1778455393961,53.93,82267.69,0.0,0.98441,1e-05,2.589]
[1778455397989,53.94,82271.52,0.0,0.98444,1e-05,2.58544]
[1778455400654,53.95,82270.63,0.0,0.98442,1e-05,2.58737]
[1778455400656,53.95,82270.63,0.0,0.98442,1e-05,2.58737]
[1778455400811,53.95,82270.63,0.0,0.98442,1e-05,2.58737]
[1778455400867,53.95,82270.88,0.0,0.98442,1e-05,2.58813]
[1778455402017,53.96,82265.97,0.0,0.98436,1e-05,2.59622]
[1778455403024,53.96,82255.9,0.0,0.98424,1e-05,2.61227]
[1778455404031,53.96,82255.72,0.0,0.98424,1e-05,2.61308]
[1778455405038,53.96,82263.96,0.0,0.98433,1e-05,2.60091]
[1778455406395,53.96,82263.96,0.0,0.98433,1e-05,2.60091]
[1778455406563,53.96,82263.96,0.0,0.98433,1e-05,2.60091]
[1778455406662,53.97,82266.38,0.0,0.98434,1e-05,2.59828]
[1778455410595,53.97,82268.05,0.0,0.98436,1e-05,2.59682]
[1778455410654,53.97,82268.05,0.0,0.98436,1e-05,2.59682]
[1778455410811,53.97,82268.05,0.0,0.98436,1e-05,2.59682]
[1778455410860,53.98,82269.22,0.0,0.98436,1e-05,2.59613]
[1778455412087,53.98,82265.57,0.0,0.98433,1e-05,2.60016]
[1778455413095,53.98,82250.28,0.0,0.98416,1e-05,2.62429]
[1778455414101,53.99,82242.37,0.0,0.98406,1e-05,2.63705]
[1778455416558,53.99,82239.42,0.0,0.98403,1e-05,2.64212]
[1778455416560,53.99,82225.34,0.0,0.98387,1e-05,2.66458]
[1778455417122,53.99,82223.41,0.0,0.98384,1e-05,2.66803]
[1778455421154,54.0,82222.96,0.0,0.98383,1e-05,2.67001]
[1778455421311,54.0,82222.96,0.0,0.98383,1e-05,2.67001]
[1778455423166,54.0,82208.4,0.0,0.98365,1e-05,2.6942]
[1778455424173,54.0,82215.11,0.0,0.98373,1e-05,2.68399]
[1778455426187,54.01,82207.47,0.0,0.98363,1e-05,2.69683]
[1778455429382,54.01,82205.29,0.0,0.9836,1e-05,2.70102]
[1778455429563,54.01,82205.29,0.0,0.9836,1e-05,2.70102]
[1778455429685,54.01,82205.29,0.0,0.9836,1e-05,2.70102]
[1778455429812,54.01,82205.29,0.0,0.9836,1e-05,2.70102]
[1778455429910,54.01,82204.51,0.0,0.98359,1e-05,2.70299]
[1778455431222,54.02,82215.05,0.0,0.98371,1e-05,2.68671]
[1778455432229,54.02,82208.9,0.0,0.98363,1e-05,2.69681]
[1778455434157,54.02,82211.95,0.0,0.98367,1e-05,2.69237]
[1778455434316,54.02,82211.95,0.0,0.98367,1e-05,2.69237]
[1778455435256,54.02,82224.5,0.0,0.9838,1e-05,2.67337]
[1778455436263,54.02,82227.56,0.0,0.98384,1e-05,2.66899]
[1778455438252,54.03,82229.72,0.0,0.98386,1e-05,2.66603]
[1778455438323,54.03,82229.72,0.0,0.98386,1e-05,2.66603]
[1778455438591,54.03,82229.72,0.0,0.98386,1e-05,2.66603]
[1778455438809,54.03,82229.72,0.0,0.98386,1e-05,2.66603]
[1778455438896,54.03,82223.26,0.0,0.98378,1e-05,2.67701]
[1778455441298,54.03,82228.56,0.0,0.98383,1e-05,2.6695]
[1778455442174,54.03,82228.56,0.0,0.98383,1e-05,2.6695]
[1778455442320,54.03,82228.56,0.0,0.98383,1e-05,2.6695]
[1778455443313,54.04,82239.45,0.0,0.98395,1e-05,2.65333]
[1778455445790,54.04,82239.3,0.0,0.98394,1e-05,2.65401]
[1778455445810,54.04,82239.3,0.0,0.98394,1e-05,2.65401]
[1778455445827,54.04,82238.72,0.0,0.98393,1e-05,2.65582]
[1778455446334,54.04,82234.3,0.0,0.98388,1e-05,2.66272]
[1778455449933,54.05,82237.03,0.0,0.98391,1e-05,2.65889]
[1778455450349,54.05,82240.24,0.0,0.98394,1e-05,2.65521]
[1778455454390,54.06,82231.24,0.0,0.98382,1e-05,2.67105]
[1778455455397,54.06,82225.65,0.0,0.98376,1e-05,2.68024]
[1778455456404,54.06,82221.86,0.0,0.98371,1e-05,2.68661]
[1778455457372,54.06,82221.86,0.0,0.98371,1e-05,2.68661]
[1778455457563,54.06,82221.86,0.0,0.98371,1e-05,2.68661]
[1778455457618,54.06,82221.86,0.0,0.98371,1e-05,2.68661]
[1778455457811,54.06,82221.86,0.0,0.98371,1e-05,2.68661]
[1778455457909,54.07,82220.5,0.0,0.98369,1e-05,2.68954]
[1778455459426,54.07,82216.1,0.0,0.98364,1e-05,2.69686]
[1778455461894,54.07,82214.74,0.0,0.98362,1e-05,2.69939]
[1778455462059,54.07,82214.74,0.0,0.98362,1e-05,2.69939]
[1778455465468,54.08,82235.76,0.0,0.98384,1e-05,2.66818]
[1778455467333,54.08,82238.83,0.0,0.98387,1e-05,2.66375]
[1778455467559,54.08,82238.83,0.0,0.98387,1e-05,2.66375]
[1778455467660,54.08,82237.17,0.0,0.98385,1e-05,2.6672]
[1778455468234,54.08,82237.17,0.0,0.98385,1e-05,2.6672]
[1778455468311,54.08,82237.17,0.0,0.98385,1e-05,2.6672]
[1778455468489,54.08,82237.21,0.0,0.98385,1e-05,2.66714]
[1778455470503,54.09,82249.64,0.0,0.98398,1e-05,2.6486]
[1778455471510,54.09,82260.89,0.0,0.98412,1e-05,2.62943]
[1778455472517,54.09,82266.7,0.0,0.98418,1e-05,2.62091]
[1778455473737,54.1,82272.91,0.0,0.98424,1e-05,2.61233]
[1778455477026,54.1,82272.58,0.0,0.98423,1e-05,2.61336]
[1778455477066,54.1,82272.58,0.0,0.98423,1e-05,2.61336]
[1778455484601,54.12,82275.67,0.0,0.98424,1e-05,2.61319]
[1778455485841,54.12,82275.67,0.0,0.98424,1e-05,2.61319]
[1778455486065,54.12,82275.67,0.0,0.98424,1e-05,2.61319]
[1778455486276,54.13,82276.86,0.0,0.98424,1e-05,2.61237]
[1778455486309,54.13,82276.86,0.0,0.98424,1e-05,2.61237]
[1778455486615,54.13,82277.33,0.0,0.98425,1e-05,2.61165]
[1778455491650,54.14,82287.34,0.0,0.98434,1e-05,2.59887]
[1778455492657,54.14,82285.35,0.0,0.98431,1e-05,2.60298]
[1778455493555,54.14,82285.35,0.0,0.98431,1e-05,2.60298]
[1778455493810,54.14,82285.35,0.0,0.98431,1e-05,2.60298]
[1778455493834,54.14,82274.89,0.0,0.98419,1e-05,2.61959]
[1778455494671,54.15,82261.94,0.0,0.98404,1e-05,2.64011]
[1778455495959,54.15,82261.94,0.0,0.98404,1e-05,2.64011]
[1778455496061,54.15,82261.94,0.0,0.98404,1e-05,2.64011]
[1778455496061,54.15,82263.29,0.0,0.98406,1e-05,2.63849]
[1778455497709,54.15,82263.64,0.0,0.98406,1e-05,2.63842]
[1778455497811,54.15,82263.64,0.0,0.98406,1e-05,2.63842]
[1778455501977,54.16,82262.47,0.0,0.98403,1e-05,2.64211]
[1778455502337,54.16,82263.33,0.0,0.98404,1e-05,2.64123]
[1778455502728,54.16,82263.62,0.0,0.98404,1e-05,2.64124]
[1778455503734,54.17,82278.73,0.0,0.9842,1e-05,2.61836]
[1778455504743,54.17,82284.37,0.0,0.98426,1e-05,2.61018]
[1778455507724,54.17,82284.5,0.0,0.98425,1e-05,2.611]
[1778455508075,54.17,82284.5,0.0,0.98425,1e-05,2.611]
[1778455513805,54.19,82283.6,0.0,0.98422,1e-05,2.61598]
[1778455515158,54.19,82283.03,0.0,0.98421,1e-05,2.61736]
[1778455515311,54.19,82283.03,0.0,0.98421,1e-05,2.61736]
[1778455517933,54.2,82284.7,0.0,0.98422,1e-05,2.61579]
[1778455518064,54.2,82284.7,0.0,0.98422,1e-05,2.61579]
[1778455518109,54.2,82284.7,0.0,0.98422,1e-05,2.61579]
[1778455518034,54.2,82288.97,0.0,0.98426,1e-05,2.60974]
[1778455518313,54.2,82288.97,0.0,0.98426,1e-05,2.60974]
[1778455518840,54.2,82289.29,0.0,0.98426,1e-05,2.60977]
[1778455523875,54.21,82289.24,0.0,0.98425,1e-05,2.61244]
[1778455526619,54.22,82289.15,0.0,0.98424,1e-05,2.61362]
[1778455526809,54.22,82289.15,0.0,0.98424,1e-05,2.61362]
[1778455531931,54.23,82288.39,0.0,0.98422,1e-05,2.61574]
[1778455533945,54.24,82292.79,0.0,0.98426,1e-05,2.61002]
[1778455535927,54.24,82294.69,0.0,0.98428,1e-05,2.60763]
[1778455536058,54.24,82294.69,0.0,0.98428,1e-05,2.60763]
[1778455536699,54.24,82294.86,0.0,0.98428,1e-05,2.6079]
[1778455536812,54.24,82294.86,0.0,0.98428,1e-05,2.6079]
[1778455537152,54.24,82294.81,0.0,0.98427,1e-05,2.6085]
[1778455543009,54.26,82296.61,0.0,0.98427,1e-05,2.60892]
[1778455544105,54.26,82296.61,0.0,0.98427,1e-05,2.60892]
[1778455544308,54.26,82295.7,0.0,0.98426,1e-05,2.61084]
[1778455548064,54.27,82299.32,0.0,0.98428,1e-05,2.60738]
[1778455548822,54.27,82299.32,0.0,0.98428,1e-05,2.60738]
[1778455549064,54.27,82299.32,0.0,0.98428,1e-05,2.60738]
[1778455549071,54.27,82302.8,0.0,0.98431,1e-05,2.60258]
[1778455549926,54.27,82302.8,0.0,0.98431,1e-05,2.60258]
[1778455550071,54.27,82302.8,0.0,0.98431,1e-05,2.60258]
[1778455550078,54.27,82302.03,0.0,0.9843,1e-05,2.6043]
[1778455553100,54.28,82298.7,0.0,0.98425,1e-05,2.611]
[1778455554081,54.28,82298.7,0.0,0.98425,1e-05,2.611]
[1778455554106,54.28,82289.05,0.0,0.98414,1e-05,2.62635]
[1778455554309,54.28,82289.05,0.0,0.98414,1e-05,2.62635]
[1778455555113,54.29,82286.29,0.0,0.98411,1e-05,2.6311]
[1778455557616,54.29,82286.9,0.0,0.98411,1e-05,2.63115]
[1778455557812,54.29,82286.9,0.0,0.98411,1e-05,2.63115]
[1778455558134,54.29,82283.9,0.0,0.98407,1e-05,2.63627]
[1778455563169,54.3,82270.92,0.0,0.98391,1e-05,2.65877]
[1778455564176,54.31,82267.52,0.0,0.98387,1e-05,2.6645]
[1778455564921,54.31,82267.52,0.0,0.98387,1e-05,2.6645]
[1778455565060,54.31,82267.52,0.0,0.98387,1e-05,2.6645]
[1778455566100,54.31,82266.73,0.0,0.98386,1e-05,2.66616]
[1778455566190,54.31,82284.41,0.0,0.98405,1e-05,2.63917]
[1778455567197,54.31,82291.3,0.0,0.98413,1e-05,2.62803]
[1778455569929,54.31,82291.98,0.0,0.98414,1e-05,2.62649]
[1778455572234,54.3,82297.17,0.0,0.98422,1e-05,2.61657]
[1778455577834,54.29,82300.21,0.0,0.98425,1e-05,2.61105]
[1778455578060,54.29,82300.21,0.0,0.98425,1e-05,2.61105]
[1778455580030,54.3,82305.91,0.0,0.98431,1e-05,2.60283]
[1778455580060,54.3,82305.91,0.0,0.98431,1e-05,2.60283]
[1778455580083,54.3,82300.75,0.0,0.98425,1e-05,2.61179]
[1778455580830,54.3,82300.75,0.0,0.98425,1e-05,2.61179]
[1778455581058,54.3,82300.75,0.0,0.98425,1e-05,2.61179]
[1778455581158,54.3,82293.73,0.0,0.98417,1e-05,2.62307]
[1778455581297,54.3,82289.03,0.0,0.98412,1e-05,2.63031]
[1778455583908,54.3,82288.93,0.0,0.98411,1e-05,2.63095]
[1778455584064,54.3,82288.93,0.0,0.98411,1e-05,2.63095]
[1778455584105,54.31,82285.31,0.0,0.98406,1e-05,2.63751]
[1778455584878,54.31,82285.31,0.0,0.98406,1e-05,2.63751]
[1778455585060,54.31,82285.31,0.0,0.98406,1e-05,2.63751]
[1778455585149,54.31,82280.77,0.0,0.98401,1e-05,2.645]
[1778455585326,54.31,82276.06,0.0,0.98396,1e-05,2.6523]
[1778455587340,54.32,82272.62,0.0,0.98391,1e-05,2.65854]
[1778455588347,54.32,82277.08,0.0,0.98396,1e-05,2.65206]
[1778455589706,54.32,82277.08,0.0,0.98396,1e-05,2.65206]
[1778455589810,54.32,82277.08,0.0,0.98396,1e-05,2.65206]
[1778455589878,54.32,82276.48,0.0,0.98395,1e-05,2.65389]
[1778455591805,54.32,82276.04,0.0,0.98394,1e-05,2.65457]
[1778455592059,54.32,82276.04,0.0,0.98394,1e-05,2.65457]
[1778455595878,54.33,82277.95,0.0,0.98396,1e-05,2.65125]
[1778455595937,54.33,82277.95,0.0,0.98396,1e-05,2.65125]
[1778455595973,54.33,82277.93,0.0,0.98396,1e-05,2.65162]
[1778455597081,54.33,82277.93,0.0,0.98396,1e-05,2.65162]
[1778455597142,54.33,82294.86,0.0,0.98415,1e-05,2.62541]
[1778455597309,54.33,82294.86,0.0,0.98415,1e-05,2.62541]
[1778455600654,54.33,82296.84,0.0,0.98417,1e-05,2.62281]
[1778455600680,54.34,82291.29,0.0,0.9841,1e-05,2.63185]
[1778455601966,54.34,82291.29,0.0,0.9841,1e-05,2.63185]
[1778455602060,54.34,82291.29,0.0,0.9841,1e-05,2.63185]
[1778455602096,54.34,82287.07,0.0,0.98405,1e-05,2.63931]
[1778455607481,54.34,82288.08,0.0,0.98406,1e-05,2.63842]
[1778455612516,54.34,82286.69,0.0,0.98404,1e-05,2.6408]
[1778455617551,54.35,82287.69,0.0,0.98403,1e-05,2.64158]
[1778455621579,54.36,82295.79,0.0,0.98411,1e-05,2.63038]
[1778455626614,54.36,82298.86,0.0,0.98414,1e-05,2.62641]
[1778455627621,54.37,82319.86,0.0,0.98437,1e-05,2.59476]
[1778455629202,54.37,82319.86,0.0,0.98437,1e-05,2.59476]
[1778455628628,54.37,82316.71,0.0,0.98434,1e-05,2.59956]
[1778455630779,54.37,82317.31,0.0,0.98434,1e-05,2.59862]
[1778455634786,54.36,82317.01,0.0,0.98435,1e-05,2.59828]
[1778455634808,54.36,82317.01,0.0,0.98435,1e-05,2.59828]
[1778455634886,54.36,82316.89,0.0,0.98435,1e-05,2.59756]
[1778455639705,54.35,82312.64,0.0,0.98431,1e-05,2.60321]
[1778455642812,54.36,82311.62,0.0,0.98429,1e-05,2.60581]
[1778455644887,54.36,82313.0,0.0,0.9843,1e-05,2.60472]
[1778455645062,54.36,82313.0,0.0,0.9843,1e-05,2.60472]
[1778455645160,54.36,82319.69,0.0,0.98438,1e-05,2.59359]
[1778455647248,54.36,82321.5,0.0,0.9844,1e-05,2.59084]
[1778455647307,54.36,82321.46,0.0,0.9844,1e-05,2.59045]
[1778455648768,54.35,82327.19,0.0,0.98447,1e-05,2.58087]
[1778455649775,54.35,82338.5,0.0,0.9846,1e-05,2.56333]
[1778455651064,54.35,82338.5,0.0,0.9846,1e-05,2.56333]
[1778455651165,54.35,82339.74,0.0,0.98463,1e-05,2.55854]
[1778455651311,54.35,82339.74,0.0,0.98463,1e-05,2.55854]
[1778455651789,54.35,82339.93,0.0,0.98463,1e-05,2.55825]
[1778455652797,54.35,82318.46,0.0,0.9844,1e-05,2.59036]
[1778455653803,54.34,82315.58,0.0,0.98437,1e-05,2.59436]
[1778455654810,54.34,82317.59,0.0,0.98439,1e-05,2.59086]
[1778455655817,54.34,82326.26,0.0,0.98449,1e-05,2.57724]
[1778455658066,54.34,82324.89,0.0,0.98448,1e-05,2.57888]
[1778455658310,54.33,82325.7,0.0,0.9845,1e-05,2.57681]
[1778455658838,54.33,82331.51,0.0,0.98456,1e-05,2.56802]
[1778455659845,54.33,82340.57,0.0,0.98466,1e-05,2.55393]
[1778455661859,54.33,82341.09,0.0,0.98467,1e-05,2.55237]
[1778455663874,54.32,82336.29,0.0,0.98462,1e-05,2.55884]
[1778455664880,54.32,82315.28,0.0,0.9844,1e-05,2.5899]
[1778455665887,54.32,82305.94,0.0,0.9843,1e-05,2.6037]
[1778455666894,54.32,82302.89,0.0,0.98427,1e-05,2.6079]
[1778455668708,54.32,82304.72,0.0,0.98429,1e-05,2.60505]
[1778455668810,54.32,82304.72,0.0,0.98429,1e-05,2.60505]
[1778455668910,54.32,82305.25,0.0,0.9843,1e-05,2.6042]
[1778455671728,54.32,82306.57,0.0,0.98431,1e-05,2.60211]
[1778455671808,54.32,82306.57,0.0,0.98431,1e-05,2.60211]
[1778455672938,54.32,82298.57,0.0,0.98422,1e-05,2.61483]
[1778455677973,54.32,82305.08,0.0,0.9843,1e-05,2.60459]
[1778455678980,54.32,82309.42,0.0,0.98434,1e-05,2.59792]
[1778455680045,54.32,82309.42,0.0,0.98434,1e-05,2.59792]
[1778455680059,54.32,82309.42,0.0,0.98434,1e-05,2.59792]
[1778455680190,54.32,82310.17,0.0,0.98435,1e-05,2.59674]
[1778455682920,54.32,82309.7,0.0,0.98434,1e-05,2.59795]
[1778455683060,54.32,82309.7,0.0,0.98434,1e-05,2.59795]
[1778455684018,54.32,82302.02,0.0,0.98425,1e-05,2.61074]
[1778455684755,54.32,82302.02,0.0,0.98425,1e-05,2.61074]
[1778455684811,54.32,82302.02,0.0,0.98425,1e-05,2.61074]
[1778455685025,54.32,82300.27,0.0,0.98423,1e-05,2.61337]
[1778455686032,54.32,82297.12,0.0,0.9842,1e-05,2.61814]
[1778455688046,54.32,82292.58,0.0,0.98415,1e-05,2.62498]
[1778455689053,54.32,82287.68,0.0,0.9841,1e-05,2.63245]
[1778455692311,54.32,82285.72,0.0,0.98408,1e-05,2.63528]
[1778455692559,54.32,82285.93,0.0,0.98408,1e-05,2.63486]
[1778455698116,54.32,82285.32,0.0,0.98408,1e-05,2.63523]
[1778455699133,54.32,82280.05,0.0,0.98402,1e-05,2.64327]
[1778455700138,54.32,82262.51,0.0,0.98382,1e-05,2.6704]
[1778455701145,54.32,82262.57,0.0,0.98382,1e-05,2.67015]
[1778455704095,54.32,82264.75,0.0,0.98385,1e-05,2.66644]
[1778455704311,54.32,82264.75,0.0,0.98385,1e-05,2.66644]
[1778455704325,54.31,82265.01,0.0,0.98385,1e-05,2.66588]
[1778455706854,54.31,82264.19,0.0,0.98385,1e-05,2.66701]
[1778455707062,54.31,82264.19,0.0,0.98385,1e-05,2.66701]
[1778455708194,54.31,82258.69,0.0,0.98379,1e-05,2.67514]
[1778455710208,54.31,82263.18,0.0,0.98384,1e-05,2.6678]
[1778455710829,54.31,82263.18,0.0,0.98384,1e-05,2.6678]
[1778455711059,54.31,82263.18,0.0,0.98384,1e-05,2.6678]
[1778455711215,54.31,82263.46,0.0,0.98386,1e-05,2.66506]
[1778455712866,54.31,82263.55,0.0,0.98386,1e-05,2.66477]
[1778455713065,54.31,82263.55,0.0,0.98386,1e-05,2.66477]
[1778455713229,54.31,82266.54,0.0,0.98389,1e-05,2.65998]
[1778455714236,54.31,82269.29,0.0,0.98393,1e-05,2.65557]
[1778455716557,54.31,82270.74,0.0,0.98394,1e-05,2.65306]
[1778455716809,54.31,82270.74,0.0,0.98394,1e-05,2.65306]
[1778455717044,54.31,82270.74,0.0,0.98394,1e-05,2.65306]
[1778455717070,54.31,82270.74,0.0,0.98394,1e-05,2.65306]
[1778455717257,54.31,82270.72,0.0,0.98394,1e-05,2.65297]
[1778455718264,54.31,82275.57,0.0,0.984,1e-05,2.64532]
[1778455719271,54.31,82279.26,0.0,0.98404,1e-05,2.6395]
[1778455722229,54.3,82280.33,0.0,0.98405,1e-05,2.63764]
[1778455722313,54.3,82280.33,0.0,0.98405,1e-05,2.63764]
[1778455723181,54.3,82278.87,0.0,0.98404,1e-05,2.6398]
[1778455723309,54.3,82278.87,0.0,0.98404,1e-05,2.6398]
[1778455723299,54.3,82278.91,0.0,0.98404,1e-05,2.63963]
[1778455724306,54.3,82278.1,0.0,0.98403,1e-05,2.64078]
[1778455726320,54.3,82268.75,0.0,0.98393,1e-05,2.65505]
[1778455727327,54.3,82267.61,0.0,0.98392,1e-05,2.65669]
[1778455728334,54.3,82264.48,0.0,0.98388,1e-05,2.66142]
[1778455730091,54.3,82263.46,0.0,0.98387,1e-05,2.66286]
[1778455730309,54.3,82263.46,0.0,0.98387,1e-05,2.66286]
[1778455735384,54.3,82263.61,0.0,0.98388,1e-05,2.66174]
[1778455735729,54.3,82263.61,0.0,0.98388,1e-05,2.66174]
[1778455735809,54.3,82263.61,0.0,0.98388,1e-05,2.66174]
[1778455736391,54.3,82263.53,0.0,0.98388,1e-05,2.66172]
[1778455736930,54.3,82263.53,0.0,0.98388,1e-05,2.66172]
[1778455737065,54.3,82263.53,0.0,0.98388,1e-05,2.66172]
[1778455738406,54.29,82265.82,0.0,0.98391,1e-05,2.65787]
[1778455740419,54.29,82263.52,0.0,0.98388,1e-05,2.66118]
[1778455741432,54.29,82256.98,0.0,0.98381,1e-05,2.67123]
[1778455742439,54.29,82244.14,0.0,0.98367,1e-05,2.69117]
[1778455743431,54.29,82244.14,0.0,0.98367,1e-05,2.69117]
[1778455743559,54.29,82244.14,0.0,0.98367,1e-05,2.69117]
[1778455743660,54.29,82242.81,0.0,0.98365,1e-05,2.69306]
[1778455745460,54.29,82240.08,0.0,0.98363,1e-05,2.69696]
[1778455746851,54.29,82240.08,0.0,0.98363,1e-05,2.69696]
[1778455747042,54.29,82240.08,0.0,0.98363,1e-05,2.69696]
[1778455747143,54.29,82228.34,0.0,0.9835,1e-05,2.71504]
[1778455747474,54.29,82222.93,0.0,0.98343,1e-05,2.7236]
[1778455750495,54.28,82210.83,0.0,0.9833,1e-05,2.74209]
[1778455751502,54.28,82210.71,0.0,0.9833,1e-05,2.74201]
[1778455753989,54.28,82211.33,0.0,0.98331,1e-05,2.74074]
[1778455754064,54.28,82211.33,0.0,0.98331,1e-05,2.74074]
[1778455755530,54.28,82207.77,0.0,0.98327,1e-05,2.74559]
[1778455758074,54.28,82208.13,0.0,0.98328,1e-05,2.74473]
[1778455758293,54.27,82207.41,0.0,0.98327,1e-05,2.74531]
[1778455758605,54.27,82207.41,0.0,0.98327,1e-05,2.74531]
[1778455758654,54.27,82207.9,0.0,0.98328,1e-05,2.74453]
[1778455760819,54.27,82207.8,0.0,0.98328,1e-05,2.7444]
[1778455761062,54.27,82207.8,0.0,0.98328,1e-05,2.7444]
[1778455764593,54.27,82210.78,0.0,0.98333,1e-05,2.73824]
[1778455766616,54.26,82211.58,0.0,0.98334,1e-05,2.73669]
[1778455766814,54.26,82211.58,0.0,0.98334,1e-05,2.73669]
[1778455767467,54.26,82210.78,0.0,0.98333,1e-05,2.7377]
[1778455767558,54.26,82210.78,0.0,0.98333,1e-05,2.7377]
[1778455767614,54.26,82213.18,0.0,0.98336,1e-05,2.73361]
[1778455768621,54.26,82211.23,0.0,0.98334,1e-05,2.73645]
[1778455773656,54.25,82210.51,0.0,0.98335,1e-05,2.73406]
[1778455778694,54.25,82220.99,0.0,0.98348,1e-05,2.71611]
[1778455779698,54.25,82224.74,0.0,0.98353,1e-05,2.70995]
[1778455780705,54.25,82233.56,0.0,0.98363,1e-05,2.69581]
[1778455782963,54.25,82232.77,0.0,0.98362,1e-05,2.69686]
[1778455783060,54.25,82232.77,0.0,0.98362,1e-05,2.69686]
[1778455783726,54.25,82225.57,0.0,0.98354,1e-05,2.70838]
[1778455784733,54.25,82223.19,0.0,0.98351,1e-05,2.71248]
[1778455786747,54.25,82220.89,0.0,0.98348,1e-05,2.71679]
[1778455788527,54.25,82220.46,0.0,0.98347,1e-05,2.71779]
[1778455788560,54.25,82220.46,0.0,0.98347,1e-05,2.71779]
[1778455791782,54.26,82227.1,0.0,0.98354,1e-05,2.70858]
[1778455793780,54.26,82225.53,0.0,0.98352,1e-05,2.7114]
[1778455793812,54.26,82225.53,0.0,0.98352,1e-05,2.7114]
[1778455796817,54.27,82230.4,0.0,0.98356,1e-05,2.70507]
[1778455799141,54.27,82227.67,0.0,0.98352,1e-05,2.71042]
[1778455800216,54.27,82227.67,0.0,0.98352,1e-05,2.71042]
[1778455800313,54.27,82227.67,0.0,0.98352,1e-05,2.71042]
[1778455800317,54.27,82220.58,0.0,0.98344,1e-05,2.72196]
[1778455800812,54.27,82220.58,0.0,0.98344,1e-05,2.72196]
[1778455800845,54.27,82221.39,0.0,0.98345,1e-05,2.72068]
[1778455802878,54.27,82220.72,0.0,0.98344,1e-05,2.72206]
[1778455803060,54.27,82220.72,0.0,0.98344,1e-05,2.72206]
[1778455803755,54.28,82218.01,0.0,0.9834,1e-05,2.727]
[1778455803867,54.28,82239.38,0.0,0.98365,1e-05,2.69324]
[1778455804874,54.29,82278.02,0.0,0.98406,1e-05,2.63607]
[1778455805886,54.29,82272.29,0.0,0.984,1e-05,2.6453]
[1778455806893,54.29,82272.9,0.0,0.984,1e-05,2.64482]
[1778455807658,54.29,82272.9,0.0,0.984,1e-05,2.64482]
[1778455810921,54.29,82267.58,0.0,0.98395,1e-05,2.65194]
[1778455812935,54.28,82271.55,0.0,0.984,1e-05,2.64472]
[1778455813905,54.28,82271.55,0.0,0.984,1e-05,2.64472]
[1778455814059,54.28,82271.55,0.0,0.984,1e-05,2.64472]
[1778455814121,54.28,82272.54,0.0,0.98402,1e-05,2.64212]
[1778455815056,54.28,82272.54,0.0,0.98402,1e-05,2.64212]
[1778455815314,54.28,82272.54,0.0,0.98402,1e-05,2.64212]
[1778455819984,54.29,82263.66,0.0,0.98391,1e-05,2.65717]
[1778455820991,54.29,82259.43,0.0,0.98386,1e-05,2.66421]
[1778455823035,54.29,82257.88,0.0,0.98384,1e-05,2.66706]
[1778455823059,54.29,82257.88,0.0,0.98384,1e-05,2.66706]
[1778455825081,54.29,82257.12,0.0,0.98382,1e-05,2.66909]
[1778455827045,54.3,82247.81,0.0,0.98371,1e-05,2.6849]
[1778455828899,54.3,82251.06,0.0,0.98374,1e-05,2.68023]
[1778455829059,54.3,82254.35,0.0,0.98378,1e-05,2.67548]
[1778455832524,54.31,82253.69,0.0,0.98377,1e-05,2.67595]
[1778455833087,54.31,82263.42,0.0,0.98388,1e-05,2.66077]
[1778455834094,54.31,82267.82,0.0,0.98393,1e-05,2.65476]
[1778455835101,54.32,82257.98,0.0,0.98381,1e-05,2.67052]
[1778455836166,54.32,82257.98,0.0,0.98381,1e-05,2.67052]
[1778455836245,54.32,82255.04,0.0,0.98378,1e-05,2.67552]
[1778455841143,54.33,82250.56,0.0,0.98371,1e-05,2.6845]
[1778455843479,54.33,82252.63,0.0,0.98373,1e-05,2.68165]
[1778455843561,54.33,82252.93,0.0,0.98373,1e-05,2.68157]
[1778455844164,54.33,82252.07,0.0,0.98372,1e-05,2.68331]
[1778455845505,54.33,82252.07,0.0,0.98372,1e-05,2.68331]
[1778455845563,54.33,82252.06,0.0,0.98372,1e-05,2.68371]
[1778455850012,54.34,82253.32,0.0,0.98372,1e-05,2.6833]
[1778455850016,54.34,82253.32,0.0,0.98372,1e-05,2.6833]
[1778455850059,54.34,82253.32,0.0,0.98372,1e-05,2.6833]
[1778455850206,54.34,82254.64,0.0,0.98373,1e-05,2.68162]
[1778455852221,54.35,82266.61,0.0,0.98386,1e-05,2.66372]
[1778455853228,54.35,82269.23,0.0,0.98389,1e-05,2.66007]
[1778455853681,54.35,82269.23,0.0,0.98389,1e-05,2.66007]
[1778455853810,54.35,82269.23,0.0,0.98389,1e-05,2.66007]
[1778455854367,54.35,82269.23,0.0,0.98389,1e-05,2.66007]
[1778455854368,54.35,82269.47,0.0,0.98389,1e-05,2.66013]
[1778455854560,54.35,82269.47,0.0,0.98389,1e-05,2.66013]
[1778455860277,54.36,82268.2,0.0,0.98386,1e-05,2.66463]
[1778455864992,54.37,82268.8,0.0,0.98385,1e-05,2.66536]
[1778455865060,54.37,82268.8,0.0,0.98385,1e-05,2.66536]
[1778455865910,54.37,82269.04,0.0,0.98385,1e-05,2.6654]
[1778455866068,54.37,82269.04,0.0,0.98385,1e-05,2.6654]
[1778455866319,54.37,82266.76,0.0,0.98382,1e-05,2.66936]
[1778455869340,54.38,82258.87,0.0,0.98372,1e-05,2.68289]
[1778455871039,54.38,82255.32,0.0,0.98368,1e-05,2.68883]
[1778455871060,54.38,82255.32,0.0,0.98368,1e-05,2.68883]
[1778455873563,54.38,82253.45,0.0,0.98366,1e-05,2.69251]
[1778455873377,54.38,82216.58,0.0,0.98323,1e-05,2.75083]
[1778455874380,54.39,82215.36,0.0,0.98321,1e-05,2.75342]
[1778455876852,54.39,82216.46,0.0,0.98322,1e-05,2.75218]
[1778455880424,54.39,82195.1,0.0,0.98297,1e-05,2.78723]
[1778455881431,54.39,82192.22,0.0,0.98293,1e-05,2.79235]
[1778455884222,54.4,82193.06,0.0,0.98294,1e-05,2.79138]
[1778455884309,54.4,82193.06,0.0,0.98294,1e-05,2.79138]
[1778455884453,54.4,82193.47,0.0,0.98294,1e-05,2.79091]
[1778455889488,54.4,82197.33,0.0,0.98298,1e-05,2.78568]
[1778455891501,54.4,82209.68,0.0,0.98313,1e-05,2.76404]
[1778455892508,54.4,82218.54,0.0,0.98323,1e-05,2.75012]
[1778455893515,54.4,82218.61,0.0,0.98323,1e-05,2.75027]
[1778455895183,54.41,82218.88,0.0,0.98323,1e-05,2.75011]
[1778455895312,54.41,82218.88,0.0,0.98323,1e-05,2.75011]
[1778455895531,54.41,82213.19,0.0,0.98317,1e-05,2.75945]
[1778455896539,54.41,82202.7,0.0,0.98304,1e-05,2.77651]
[1778455897234,54.41,82202.7,0.0,0.98304,1e-05,2.77651]
[1778455897315,54.41,82202.7,0.0,0.98304,1e-05,2.77651]
[1778455897546,54.41,82201.55,0.0,0.98303,1e-05,2.77858]
[1778455899560,54.41,82209.73,0.0,0.98312,1e-05,2.76589]
[1778455900606,54.41,82209.73,0.0,0.98312,1e-05,2.76589]
[1778455900809,54.41,82209.73,0.0,0.98312,1e-05,2.76589]
[1778455902261,54.41,82210.65,0.0,0.98313,1e-05,2.76465]
[1778455902308,54.41,82210.65,0.0,0.98313,1e-05,2.76465]
[1778455902408,54.41,82212.01,0.0,0.98314,1e-05,2.76296]
[1778455906977,54.42,82215.56,0.0,0.98318,1e-05,2.75801]
[1778455907061,54.42,82215.56,0.0,0.98318,1e-05,2.75801]
[1778455908623,54.42,82224.11,0.0,0.98327,1e-05,2.74512]
[1778455910165,54.42,82224.11,0.0,0.98327,1e-05,2.74512]
[1778455910310,54.42,82224.11,0.0,0.98327,1e-05,2.74512]
[1778455910407,54.42,82224.36,0.0,0.98327,1e-05,2.74526]
[1778455910790,54.42,82224.36,0.0,0.98327,1e-05,2.74526]
[1778455910810,54.42,82224.36,0.0,0.98327,1e-05,2.74526]
[1778455916304,54.43,82226.6,0.0,0.98329,1e-05,2.74278]
[1778455916558,54.43,82226.6,0.0,0.98329,1e-05,2.74278]
[1778455916453,54.43,82215.22,0.0,0.98315,1e-05,2.76144]
[1778455917426,54.43,82215.22,0.0,0.98315,1e-05,2.76144]
[1778455917561,54.43,82215.22,0.0,0.98315,1e-05,2.76144]
[1778455917478,54.43,82215.34,0.0,0.98315,1e-05,2.76149]
[1778455921723,54.44,82223.7,0.0,0.98324,1e-05,2.74913]
[1778455923191,54.44,82223.7,0.0,0.98324,1e-05,2.74913]
[1778455923310,54.44,82223.7,0.0,0.98324,1e-05,2.74913]
[1778455928770,54.44,82223.6,0.0,0.98323,1e-05,2.75118]
[1778455929777,54.45,82219.03,0.0,0.98317,1e-05,2.75874]
[1778455930889,54.45,82219.03,0.0,0.98317,1e-05,2.75874]
[1778455931063,54.45,82219.03,0.0,0.98317,1e-05,2.75874]
[1778455932461,54.45,82221.21,0.0,0.9832,1e-05,2.75551]
[1778455932561,54.45,82221.21,0.0,0.9832,1e-05,2.75551]
[1778455932562,54.45,82223.32,0.0,0.98322,1e-05,2.75267]
[1778455938316,54.45,82222.95,0.0,0.98321,1e-05,2.75432]
[1778455938560,54.45,82222.95,0.0,0.98321,1e-05,2.75432]
[1778455943875,54.46,82223.77,0.0,0.9832,1e-05,2.75486]
[1778455948910,54.47,82221.1,0.0,0.98316,1e-05,2.76046]
[1778455949857,54.47,82221.1,0.0,0.98316,1e-05,2.76046]
[1778455950068,54.47,82221.1,0.0,0.98316,1e-05,2.76046]
[1778455951477,54.47,82222.58,0.0,0.98318,1e-05,2.75835]
[1778455951566,54.47,82222.58,0.0,0.98318,1e-05,2.75835]
[1778455951573,54.47,82224.81,0.0,0.98321,1e-05,2.75311]
[1778455957974,54.48,82229.86,0.0,0.98326,1e-05,2.74666]
[1778455958797,54.48,82229.86,0.0,0.98326,1e-05,2.74666]
[1778455958809,54.48,82229.86,0.0,0.98326,1e-05,2.74666]
[1778455963073,54.48,82226.18,0.0,0.98321,1e-05,2.75361]
[1778455963315,54.48,82226.18,0.0,0.98321,1e-05,2.75361]
[1778455963331,54.49,82223.9,0.0,0.98318,1e-05,2.75777]
[1778455965373,54.49,82224.03,0.0,0.98318,1e-05,2.75757]
[1778455965559,54.49,82224.03,0.0,0.98318,1e-05,2.75757]
[1778455971065,54.49,82223.15,0.0,0.98316,1e-05,2.76081]
[1778455972468,54.49,82223.15,0.0,0.98316,1e-05,2.76081]
[1778455972559,54.49,82223.15,0.0,0.98316,1e-05,2.76081]
[1778455973579,54.5,82222.87,0.0,0.98315,1e-05,2.76177]
[1778455973813,54.5,82222.82,0.0,0.98315,1e-05,2.76185]
[1778455974101,54.5,82223.09,0.0,0.98315,1e-05,2.76168]
[1778455975106,54.5,82231.11,0.0,0.98324,1e-05,2.74916]
[1778455978127,54.5,82232.57,0.0,0.98325,1e-05,2.74766]
[1778455980096,54.5,82233.16,0.0,0.98326,1e-05,2.74701]
[1778455980309,54.5,82233.16,0.0,0.98326,1e-05,2.74701]
[1778455981151,54.51,82242.35,0.0,0.98336,1e-05,2.73301]
[1778455982157,54.51,82254.58,0.0,0.9835,1e-05,2.71398]
[1778455984459,54.51,82255.79,0.0,0.98351,1e-05,2.71239]
[1778455984558,54.51,82255.79,0.0,0.98351,1e-05,2.71239]
[1778455984542,54.51,82256.42,0.0,0.98351,1e-05,2.7121]
[1778455986018,54.51,82256.37,0.0,0.98351,1e-05,2.71217]
[1778455986066,54.51,82256.37,0.0,0.98351,1e-05,2.71217]
[1778455986185,54.51,82257.35,0.0,0.98352,1e-05,2.71098]
[1778455990213,54.52,82261.99,0.0,0.98356,1e-05,2.7051]
[1778455991220,54.52,82266.48,0.0,0.98361,1e-05,2.69841]
[1778455991999,54.52,82266.48,0.0,0.98361,1e-05,2.69841]
[1778455992060,54.52,82266.48,0.0,0.98361,1e-05,2.69841]
[1778455995607,54.53,82271.4,0.0,0.98366,1e-05,2.6922]
[1778455995813,54.53,82271.15,0.0,0.98365,1e-05,2.69296]
[1778455996255,54.53,82270.15,0.0,0.98364,1e-05,2.69491]
[1778455997262,54.53,82250.2,0.0,0.98341,1e-05,2.72665]
[1778455998660,54.53,82250.2,0.0,0.98341,1e-05,2.72665]
[1778455998269,54.53,82248.66,0.0,0.98339,1e-05,2.7294]
[1778455998808,54.53,82248.66,0.0,0.98339,1e-05,2.7294]
[1778456001794,54.54,82247.54,0.0,0.98337,1e-05,2.7321]
[1778456001809,54.54,82247.54,0.0,0.98337,1e-05,2.7321]
[1778456002298,54.54,82247.18,0.0,0.98336,1e-05,2.73298]
[1778456004995,54.54,82247.82,0.0,0.98336,1e-05,2.73258]
[1778456005062,54.54,82247.82,0.0,0.98336,1e-05,2.73258]
[1778456007333,54.55,82252.14,0.0,0.98341,1e-05,2.72668]
[1778456009668,54.55,82251.46,0.0,0.9834,1e-05,2.72808]
[1778456009347,54.55,82246.36,0.0,0.98334,1e-05,2.73646]
[1778456009810,54.55,82246.36,0.0,0.98334,1e-05,2.73646]
[1778456010558,54.55,82246.36,0.0,0.98334,1e-05,2.73646]
[1778456010572,54.55,82244.91,0.0,0.98332,1e-05,2.73906]
[1778456010813,54.55,82244.91,0.0,0.98332,1e-05,2.73906]
[1778456017403,54.56,82244.41,0.0,0.98331,1e-05,2.73974]
[1778456018410,54.56,82218.49,0.0,0.98301,1e-05,2.78137]
[1778456019417,54.56,82210.38,0.0,0.98291,1e-05,2.79463]
[1778456021431,54.57,82210.82,0.0,0.98291,1e-05,2.79432]
[1778456022438,54.57,82203.6,0.0,0.98282,1e-05,2.80616]
[1778456023523,54.57,82203.6,0.0,0.98282,1e-05,2.80616]
[1778456023559,54.57,82203.6,0.0,0.98282,1e-05,2.80616]
[1778456023624,54.57,82197.97,0.0,0.98276,1e-05,2.81544]
[1778456024452,54.57,82190.85,0.0,0.98267,1e-05,2.82715]
[1778456026466,54.57,82192.31,0.0,0.98269,1e-05,2.82504]
[1778456027473,54.57,82199.47,0.0,0.98277,1e-05,2.81357]
[1778456027942,54.57,82199.47,0.0,0.98277,1e-05,2.81357]
[1778456030494,54.57,82208.26,0.0,0.98287,1e-05,2.79985]
[1778456030986,54.57,82208.26,0.0,0.98287,1e-05,2.79985]
[1778456031068,54.57,82208.26,0.0,0.98287,1e-05,2.79985]
[1778456031501,54.57,82209.38,0.0,0.98288,1e-05,2.79822]
[1778456036542,54.58,82207.45,0.0,0.98285,1e-05,2.80222]
[1778456041571,54.58,82206.99,0.0,0.98284,1e-05,2.80379]
[1778456043588,54.58,82214.85,0.0,0.98293,1e-05,2.79146]
[1778456046188,54.58,82214.67,0.0,0.98293,1e-05,2.79213]
[1778456046312,54.58,82214.67,0.0,0.98293,1e-05,2.79213]
[1778456051263,54.59,82216.26,0.0,0.98294,1e-05,2.7905]
[1778456051309,54.59,82216.26,0.0,0.98294,1e-05,2.7905]
[1778456051644,54.59,82215.95,0.0,0.98293,1e-05,2.79118]
[1778456057686,54.59,82216.1,0.0,0.98293,1e-05,2.79202]
[1778456059561,54.59,82216.92,0.0,0.98294,1e-05,2.79088]
[1778456059700,54.59,82211.49,0.0,0.98287,1e-05,2.7998]
[1778456060707,54.59,82205.55,0.0,0.9828,1e-05,2.80955]
[1778456062723,54.6,82192.54,0.0,0.98264,1e-05,2.83092]
[1778456063371,54.6,82192.54,0.0,0.98264,1e-05,2.83092]
[1778456063730,54.6,82193.37,0.0,0.98265,1e-05,2.82968]
[1778456065225,54.6,82193.37,0.0,0.98265,1e-05,2.82968]
[1778456065769,54.6,82193.73,0.0,0.98266,1e-05,2.82933]
[1778456070782,54.6,82201.48,0.0,0.98274,1e-05,2.81735]
[1778456073936,54.6,82200.14,0.0,0.98274,1e-05,2.81756]
[1778456074035,54.6,82198.92,0.0,0.98272,1e-05,2.81967]
[1778456075277,54.6,82198.92,0.0,0.98272,1e-05,2.81967]
[1778456077167,54.6,82201.05,0.0,0.98275,1e-05,2.81647]
[1778456077310,54.6,82201.05,0.0,0.98275,1e-05,2.81647]
[1778456077375,54.6,82206.16,0.0,0.98281,1e-05,2.80848]
[1778456082865,54.61,82205.69,0.0,0.98279,1e-05,2.80999]
[1778456086247,54.61,82202.82,0.0,0.98276,1e-05,2.81492]
[1778456086311,54.61,82202.82,0.0,0.98276,1e-05,2.81492]
[1778456086340,54.61,82196.75,0.0,0.98269,1e-05,2.8249]
[1778456088262,54.61,82195.69,0.0,0.98267,1e-05,2.82675]
[1778456088316,54.61,82195.69,0.0,0.98267,1e-05,2.82675]
[1778456092937,54.61,82201.5,0.0,0.98274,1e-05,2.81805]
[1778456094313,54.61,82201.5,0.0,0.98274,1e-05,2.81805]
[1778456094558,54.61,82201.5,0.0,0.98274,1e-05,2.81805]
[1778456094659,54.61,82201.15,0.0,0.98273,1e-05,2.81889]
[1778456096538,54.61,82200.18,0.0,0.98272,1e-05,2.82046]
[1778456096561,54.61,82200.18,0.0,0.98272,1e-05,2.82046]
[1778456099568,54.62,82200.61,0.0,0.98272,1e-05,2.82017]
[1778456099571,54.62,82197.07,0.0,0.98268,1e-05,2.82618]
[1778456100995,54.62,82200.98,0.0,0.98272,1e-05,2.81997]
[1778456102002,54.62,82207.84,0.0,0.9828,1e-05,2.80901]
[1778456103393,54.62,82207.84,0.0,0.9828,1e-05,2.80901]
[1778456103472,54.62,82200.09,0.0,0.98271,1e-05,2.82184]
[1778456107156,54.62,82198.48,0.0,0.98269,1e-05,2.82472]
[1778456107233,54.62,82212.31,0.0,0.98285,1e-05,2.80248]
[1778456108058,54.62,82229.83,0.0,0.98305,1e-05,2.77453]
[1778456109065,54.62,82242.18,0.0,0.9832,1e-05,2.75505]
[1778456110752,54.62,82242.18,0.0,0.9832,1e-05,2.75505]
[1778456110764,54.63,82239.32,0.0,0.98316,1e-05,2.7601]
[1778456111079,54.63,82229.69,0.0,0.98305,1e-05,2.77547]
[1778456112088,54.63,82235.48,0.0,0.98311,1e-05,2.76643]
[1778456116115,54.63,82239.63,0.0,0.98315,1e-05,2.76078]
[1778456119733,54.63,82238.34,0.0,0.98314,1e-05,2.76333]
[1778456119811,54.63,82238.34,0.0,0.98314,1e-05,2.76333]
[1778456119779,54.64,82236.11,0.0,0.98311,1e-05,2.76738]
[1778456122156,54.64,82232.06,0.0,0.98306,1e-05,2.77432]
[1778456123163,54.64,82219.97,0.0,0.98291,1e-05,2.79393]
[1778456124170,54.64,82217.84,0.0,0.98289,1e-05,2.79756]
[1778456127193,54.64,82212.6,0.0,0.98282,1e-05,2.80657]
[1778456128200,54.64,82207.37,0.0,0.98276,1e-05,2.81519]
[1778456131421,54.64,82206.52,0.0,0.98275,1e-05,2.81687]
[1778456131558,54.64,82206.52,0.0,0.98275,1e-05,2.81687]
[1778456134242,54.65,82213.47,0.0,0.98284,1e-05,2.80401]
[1778456137045,54.65,82213.81,0.0,0.98284,1e-05,2.80377]
[1778456137060,54.65,82213.81,0.0,0.98284,1e-05,2.80377]
[1778456137263,54.65,82214.9,0.0,0.98285,1e-05,2.80219]
[1778456139000,54.65,82214.37,0.0,0.98284,1e-05,2.80321]
[1778456139059,54.65,82214.37,0.0,0.98284,1e-05,2.80321]
[1778456142298,54.65,82239.18,0.0,0.98313,1e-05,2.76412]
[1778456144674,54.65,82239.87,0.0,0.98313,1e-05,2.76319]
[1778456144813,54.65,82239.87,0.0,0.98313,1e-05,2.76319]
[1778456144770,54.66,82240.78,0.0,0.98314,1e-05,2.76221]
[1778456146411,54.66,82240.32,0.0,0.98314,1e-05,2.76295]
[1778456146560,54.66,82240.32,0.0,0.98314,1e-05,2.76295]
[1778456152368,54.66,82241.09,0.0,0.98313,1e-05,2.76343]
[1778456157235,54.67,82241.49,0.0,0.98313,1e-05,2.76403]
[1778456157312,54.67,82241.49,0.0,0.98313,1e-05,2.76403]
[1778456157403,54.67,82245.35,0.0,0.98317,1e-05,2.75814]
[1778456160169,54.67,82246.22,0.0,0.98318,1e-05,2.75729]
[1778456160310,54.67,82246.22,0.0,0.98318,1e-05,2.75729]
[1778456161432,54.67,82250.0,0.0,0.98322,1e-05,2.75182]
[1778456165160,54.68,82252.26,0.0,0.98324,1e-05,2.74908]
[1778456165312,54.68,82252.26,0.0,0.98324,1e-05,2.74908]
[1778456165460,54.68,82263.54,0.0,0.98337,1e-05,2.73152]
[1778456166467,54.68,82263.19,0.0,0.98336,1e-05,2.73239]
[1778456167475,54.68,82270.79,0.0,0.98345,1e-05,2.72042]
[1778456168493,54.68,82278.07,0.0,0.98353,1e-05,2.70929]
[1778456169500,54.69,82283.1,0.0,0.98358,1e-05,2.70209]
[1778456174112,54.69,82283.26,0.0,0.98357,1e-05,2.70326]
[1778456174310,54.69,82283.26,0.0,0.98357,1e-05,2.70326]
[1778456179570,54.7,82280.97,0.0,0.98353,1e-05,2.70891]
[1778456184606,54.71,82281.52,0.0,0.98353,1e-05,2.7097]
[1778456187645,54.71,82301.86,0.0,0.98375,1e-05,2.67862]
[1778456188644,54.72,82316.87,0.0,0.98391,1e-05,2.65609]
[1778456189651,54.72,82317.31,0.0,0.98392,1e-05,2.65582]
[1778456191615,54.72,82317.26,0.0,0.98391,1e-05,2.65631]
[1778456191810,54.72,82317.26,0.0,0.98391,1e-05,2.65631]
[1778456191911,54.72,82316.73,0.0,0.98392,1e-05,2.65538]
[1778456193650,54.72,82316.58,0.0,0.98391,1e-05,2.65603]
[1778456193811,54.72,82316.58,0.0,0.98391,1e-05,2.65603]
[1778456195693,54.73,82327.08,0.0,0.98402,1e-05,2.64114]
[1778456196700,54.73,82327.91,0.0,0.98402,1e-05,2.64031]
[1778456202462,54.74,82327.71,0.0,0.98401,1e-05,2.64241]
[1778456202563,54.74,82327.71,0.0,0.98401,1e-05,2.64241]
[1778456202742,54.74,82327.62,0.0,0.984,1e-05,2.64344]
[1778456204294,54.75,82327.68,0.0,0.984,1e-05,2.64379]
[1778456204311,54.75,82327.68,0.0,0.984,1e-05,2.64379]
[1778456205763,54.75,82322.06,0.0,0.98393,1e-05,2.65333]
[1778456206770,54.75,82315.37,0.0,0.98385,1e-05,2.66408]
[1778456207765,54.75,82315.37,0.0,0.98385,1e-05,2.66408]
[1778456207811,54.75,82315.37,0.0,0.98385,1e-05,2.66408]
[1778456207909,54.75,82314.18,0.0,0.98384,1e-05,2.66634]
[1778456210442,54.76,82313.85,0.0,0.98383,1e-05,2.66767]
[1778456210558,54.76,82313.85,0.0,0.98383,1e-05,2.66767]
[1778456212809,54.76,82316.38,0.0,0.98385,1e-05,2.66458]
[1778456212910,54.76,82318.92,0.0,0.98388,1e-05,2.66107]
[1778456213060,54.76,82318.92,0.0,0.98388,1e-05,2.66107]
[1778456213819,54.76,82323.21,0.0,0.98392,1e-05,2.65488]
[1778456213973,54.76,82323.21,0.0,0.98392,1e-05,2.65488]
[1778456214062,54.76,82323.21,0.0,0.98392,1e-05,2.65488]
[1778456219862,54.78,82324.34,0.0,0.98392,1e-05,2.65572]
[1778456224903,54.79,82334.16,0.0,0.98401,1e-05,2.64272]
[1778456224965,54.79,82334.16,0.0,0.98401,1e-05,2.64272]
[1778456225061,54.79,82334.16,0.0,0.98401,1e-05,2.64272]
[1778456225910,54.79,82331.88,0.0,0.98398,1e-05,2.64666]
[1778456226861,54.79,82331.88,0.0,0.98398,1e-05,2.64666]
[1778456227060,54.79,82331.64,0.0,0.98398,1e-05,2.64746]
[1778456228931,54.79,82323.17,0.0,0.98387,1e-05,2.66136]
[1778456230871,54.8,82322.8,0.0,0.98387,1e-05,2.66234]
[1778456231062,54.8,82322.63,0.0,0.98386,1e-05,2.66301]
[1778456231952,54.8,82326.12,0.0,0.9839,1e-05,2.65803]
[1778456232008,54.8,82326.12,0.0,0.9839,1e-05,2.65803]
[1778456232065,54.8,82326.12,0.0,0.9839,1e-05,2.65803]
[1778456232959,54.8,82331.17,0.0,0.98395,1e-05,2.65067]
[1778456235981,54.81,82336.48,0.0,0.984,1e-05,2.6438]
[1778456238081,54.81,82335.38,0.0,0.98399,1e-05,2.64592]
[1778456238308,54.81,82335.38,0.0,0.98399,1e-05,2.64592]
[1778456243748,54.82,82335.06,0.0,0.98397,1e-05,2.64857]
[1778456243808,54.82,82335.06,0.0,0.98397,1e-05,2.64857]
[1778456243849,54.82,82335.77,0.0,0.98397,1e-05,2.64834]
[1778456245055,54.82,82327.0,0.0,0.98387,1e-05,2.66226]
[1778456246470,54.82,82327.0,0.0,0.98387,1e-05,2.66226]
[1778456246560,54.82,82327.0,0.0,0.98387,1e-05,2.66226]
[1778456246571,54.83,82316.31,0.0,0.98374,1e-05,2.67956]
[1778456249098,54.83,82315.64,0.0,0.98373,1e-05,2.68096]
[1778456249311,54.83,82315.64,0.0,0.98373,1e-05,2.68096]
[1778456253667,54.84,82314.85,0.0,0.98373,1e-05,2.6815]
[1778456253808,54.84,82314.85,0.0,0.98373,1e-05,2.6815]
[1778456253909,54.84,82321.48,0.0,0.9838,1e-05,2.67199]
[1778456255125,54.84,82327.8,0.0,0.98386,1e-05,2.66262]
[1778456256828,54.84,82327.8,0.0,0.98386,1e-05,2.66262]
[1778456257061,54.85,82330.25,0.0,0.98389,1e-05,2.65966]
[1778456257681,54.85,82330.25,0.0,0.98389,1e-05,2.65966]
[1778456257813,54.85,82330.25,0.0,0.98389,1e-05,2.65966]
[1778456257897,54.85,82329.69,0.0,0.98388,1e-05,2.66093]
[1778456261167,54.85,82332.46,0.0,0.9839,1e-05,2.65789]
[1778456263181,54.86,82351.12,0.0,0.9841,1e-05,2.63012]
[1778456264190,54.86,82355.57,0.0,0.98414,1e-05,2.62379]
[1778456266204,54.86,82373.23,0.0,0.98433,1e-05,2.59793]
[1778456267211,54.87,82373.32,0.0,0.98433,1e-05,2.5983]
[1778456269229,54.87,82375.74,0.0,0.98435,1e-05,2.59566]
[1778456272254,54.88,82372.52,0.0,0.9843,1e-05,2.60208]
[1778456274418,54.88,82372.44,0.0,0.9843,1e-05,2.60271]
[1778456274561,54.88,82372.44,0.0,0.9843,1e-05,2.60271]
[1778456277288,54.89,82366.79,0.0,0.98422,1e-05,2.61329]
[1778456279488,54.89,82365.88,0.0,0.98421,1e-05,2.61516]
[1778456279559,54.89,82365.88,0.0,0.98421,1e-05,2.61516]
[1778456279779,54.89,82365.88,0.0,0.98421,1e-05,2.61516]
[1778456279810,54.89,82365.88,0.0,0.98421,1e-05,2.61516]
[1778456279880,54.9,82367.12,0.0,0.98421,1e-05,2.61424]
[1778456281316,54.9,82370.34,0.0,0.98425,1e-05,2.60983]
[1778456282323,54.9,82374.0,0.0,0.98428,1e-05,2.60477]
[1778456285252,54.93,82375.01,0.0,0.98426,1e-05,2.6086]
[1778456285317,54.93,82375.01,0.0,0.98426,1e-05,2.6086]
[1778456285344,54.95,82380.21,0.0,0.98428,1e-05,2.60553]
[1778456286351,54.95,82388.25,0.0,0.98436,1e-05,2.59388]
[1778456288366,54.95,82394.22,0.0,0.98443,1e-05,2.58482]
[1778456289373,54.95,82396.42,0.0,0.98445,1e-05,2.58149]
[1778456293401,54.95,82381.17,0.0,0.98429,1e-05,2.60439]
[1778456295415,54.95,82379.01,0.0,0.98426,1e-05,2.60757]
[1778456296525,54.95,82379.01,0.0,0.98426,1e-05,2.60757]
[1778456296813,54.95,82379.01,0.0,0.98426,1e-05,2.60757]
[1778456299443,54.95,82373.01,0.0,0.9842,1e-05,2.61641]
[1778456300313,54.95,82373.01,0.0,0.9842,1e-05,2.61641]
[1778456300699,54.95,82364.4,0.0,0.98411,1e-05,2.62935]
[1778456302464,54.95,82375.89,0.0,0.98423,1e-05,2.61179]
[1778456303447,54.95,82375.89,0.0,0.98423,1e-05,2.61179]
[1778456303924,54.95,82375.89,0.0,0.98423,1e-05,2.61179]
[1778456303955,54.95,82375.66,0.0,0.98423,1e-05,2.61196]
[1778456304060,54.95,82375.66,0.0,0.98423,1e-05,2.61196]
[1778456308172,54.94,82378.18,0.0,0.98426,1e-05,2.60792]
[1778456308308,54.94,82378.18,0.0,0.98426,1e-05,2.60792]
[1778456308510,54.94,82371.95,0.0,0.98419,1e-05,2.61728]
[1778456309517,54.94,82367.19,0.0,0.98414,1e-05,2.62445]
[1778456310524,54.94,82350.92,0.0,0.98396,1e-05,2.6492]
[1778456311924,54.94,82350.92,0.0,0.98396,1e-05,2.6492]
[1778456312022,54.94,82349.59,0.0,0.98396,1e-05,2.64884]
[1778456312067,54.94,82349.59,0.0,0.98396,1e-05,2.64884]
[1778456312538,54.94,82350.23,0.0,0.98397,1e-05,2.64786]
[1778456313919,54.94,82350.23,0.0,0.98397,1e-05,2.64786]
[1778456314062,54.94,82350.08,0.0,0.98397,1e-05,2.6478]
[1778456315559,54.94,82356.15,0.0,0.98404,1e-05,2.63837]
[1778456316566,54.94,82350.85,0.0,0.98398,1e-05,2.64633]
[1778456318513,54.94,82351.83,0.0,0.98399,1e-05,2.64456]
[1778456318557,54.94,82351.83,0.0,0.98399,1e-05,2.64456]
[1778456318706,54.94,82350.48,0.0,0.98398,1e-05,2.64649]
[1778456319767,54.94,82350.48,0.0,0.98398,1e-05,2.64649]
[1778456319810,54.94,82350.48,0.0,0.98398,1e-05,2.64649]
[1778456322627,54.94,82350.81,0.0,0.98399,1e-05,2.64554]
[1778456323615,54.94,82357.35,0.0,0.98406,1e-05,2.6354]
[1778456324622,54.93,82363.17,0.0,0.98413,1e-05,2.62624]
[1778456326636,54.93,82372.85,0.0,0.98423,1e-05,2.61132]
[1778456328046,54.93,82372.85,0.0,0.98423,1e-05,2.61132]
[1778456328060,54.93,82373.61,0.0,0.98424,1e-05,2.61008]
[1778456330664,54.93,82369.09,0.0,0.9842,1e-05,2.61667]
[1778456331672,54.93,82367.02,0.0,0.98418,1e-05,2.61873]
[1778456332380,54.93,82367.02,0.0,0.98418,1e-05,2.61873]
[1778456332679,54.93,82362.57,0.0,0.98413,1e-05,2.6254]
[1778456334817,54.93,82363.04,0.0,0.98414,1e-05,2.62456]
[1778456335066,54.93,82362.09,0.0,0.98413,1e-05,2.62589]
[1778456335563,54.93,82362.09,0.0,0.98413,1e-05,2.62589]
[1778456335700,54.92,82361.14,0.0,0.98412,1e-05,2.62722]
[1778456339729,54.92,82352.06,0.0,0.98402,1e-05,2.64058]
[1778456340736,54.92,82345.19,0.0,0.98395,1e-05,2.65096]
[1778456343907,54.92,82345.4,0.0,0.98395,1e-05,2.65031]
[1778456344060,54.92,82345.4,0.0,0.98395,1e-05,2.65031]
[1778456345564,54.91,82345.72,0.0,0.98397,1e-05,2.64752]
[1778456345771,54.9,82345.56,0.0,0.98398,1e-05,2.64663]
[1778456350806,54.88,82344.12,0.0,0.984,1e-05,2.64317]
[1778456355843,54.85,82341.12,0.0,0.98401,1e-05,2.64216]
[1778456357840,54.85,82341.12,0.0,0.98401,1e-05,2.64216]
[1778456358063,54.85,82341.12,0.0,0.98401,1e-05,2.64216]
[1778456363898,54.81,82339.5,0.0,0.98405,1e-05,2.63579]
[1778456364905,54.81,82344.16,0.0,0.98411,1e-05,2.62757]
[1778456365912,54.8,82340.38,0.0,0.98408,1e-05,2.63227]
[1778456366669,54.8,82340.38,0.0,0.98408,1e-05,2.63227]
[1778456366812,54.8,82340.38,0.0,0.98408,1e-05,2.63227]
[1778456368159,54.79,82339.93,0.0,0.98409,1e-05,2.63078]
[1778456368309,54.79,82339.93,0.0,0.98409,1e-05,2.63078]
[1778456370083,54.78,82339.99,0.0,0.98411,1e-05,2.62853]
[1778456370947,54.78,82350.04,0.0,0.98422,1e-05,2.61213]
[1778456371954,54.77,82353.67,0.0,0.98428,1e-05,2.60343]
[1778456372950,54.77,82353.67,0.0,0.98428,1e-05,2.60343]
[1778456373062,54.77,82353.67,0.0,0.98428,1e-05,2.60343]
[1778456374975,54.76,82346.82,0.0,0.98423,1e-05,2.61074]
[1778456375982,54.75,82350.83,0.0,0.98428,1e-05,2.6036]
[1778456376641,54.75,82350.83,0.0,0.98428,1e-05,2.6036]
[1778456376765,54.75,82350.83,0.0,0.98428,1e-05,2.6036]
[1778456376812,54.75,82350.83,0.0,0.98428,1e-05,2.6036]
[1778456376989,54.75,82352.46,0.0,0.98431,1e-05,2.60009]
[1778456380012,54.74,82356.33,0.0,0.98436,1e-05,2.5931]
[1778456382568,54.74,82359.72,0.0,0.98439,1e-05,2.5879]
[1778456383684,54.74,82358.33,0.0,0.98438,1e-05,2.58997]
[1778456384504,54.74,82357.17,0.0,0.98437,1e-05,2.59169]
[1778456384559,54.74,82357.17,0.0,0.98437,1e-05,2.59169]
[1778456385047,54.74,82359.2,0.0,0.98439,1e-05,2.58858]
[1778456390082,54.74,82361.37,0.0,0.98441,1e-05,2.58511]
[1778456394894,54.74,82362.09,0.0,0.98442,1e-05,2.58387]
[1778456395060,54.74,82362.09,0.0,0.98442,1e-05,2.58387]
[1778456397131,54.74,82358.34,0.0,0.98438,1e-05,2.5894]
[1778456401159,54.74,82350.22,0.0,0.9843,1e-05,2.60148]
[1778456403848,54.74,82352.7,0.0,0.98432,1e-05,2.59764]
[1778456404058,54.74,82352.7,0.0,0.98432,1e-05,2.59764]
[1778456404180,54.74,82360.44,0.0,0.98441,1e-05,2.5858]
[1778456406194,54.74,82366.45,0.0,0.98447,1e-05,2.57664]
[1778456407206,54.74,82366.45,0.0,0.98447,1e-05,2.57664]
[1778456407315,54.74,82366.45,0.0,0.98447,1e-05,2.57664]
[1778456407412,54.74,82365.21,0.0,0.98446,1e-05,2.57848]
[1778456408384,54.74,82365.21,0.0,0.98446,1e-05,2.57848]
[1778456408561,54.74,82365.21,0.0,0.98446,1e-05,2.57848]
[1778456414661,54.74,82363.68,0.0,0.98445,1e-05,2.58054]
[1778456414810,54.74,82363.68,0.0,0.98445,1e-05,2.58054]
[1778456415801,54.73,82360.36,0.0,0.98441,1e-05,2.58544]
[1778456415814,54.73,82360.36,0.0,0.98441,1e-05,2.58544]
[1778456415902,54.73,82358.64,0.0,0.98439,1e-05,2.58798]
[1778456419151,54.73,82355.08,0.0,0.98435,1e-05,2.59323]
[1778456419310,54.73,82355.08,0.0,0.98435,1e-05,2.59323]
[1778456421998,54.73,82352.59,0.0,0.98433,1e-05,2.59686]
[1778456422064,54.73,82352.59,0.0,0.98433,1e-05,2.59686]
[1778456422052,54.73,82354.14,0.0,0.98435,1e-05,2.59437]
[1778456424128,54.73,82353.23,0.0,0.98434,1e-05,2.59574]
[1778456423315,54.73,82357.45,0.0,0.98438,1e-05,2.58928]
[1778456424309,54.73,82357.45,0.0,0.98438,1e-05,2.58928]
[1778456429264,54.73,82361.25,0.0,0.98443,1e-05,2.58326]
[1778456429310,54.73,82361.25,0.0,0.98443,1e-05,2.58326]
[1778456431095,54.73,82360.28,0.0,0.98442,1e-05,2.58467]
[1778456431133,54.73,82360.28,0.0,0.98443,1e-05,2.58243]
[1778456431311,54.73,82360.28,0.0,0.98443,1e-05,2.58243]
[1778456436406,54.73,82359.51,0.0,0.98442,1e-05,2.58331]
[1778456440233,54.73,82359.12,0.0,0.98442,1e-05,2.58372]
[1778456440310,54.73,82359.12,0.0,0.98442,1e-05,2.58372]
[1778456446477,54.73,82358.49,0.0,0.98442,1e-05,2.58426]
[1778456450133,54.73,82357.51,0.0,0.98441,1e-05,2.58561]
[1778456450311,54.73,82357.09,0.0,0.9844,1e-05,2.58618]
[1778456451658,54.72,82356.0,0.0,0.98439,1e-05,2.58777]
[1778456451816,54.72,82356.0,0.0,0.98439,1e-05,2.58777]
[1778456451917,54.72,82354.64,0.0,0.98438,1e-05,2.58968]
[1778456453526,54.72,82328.55,0.0,0.98409,1e-05,2.6293]
[1778456454533,54.72,82327.84,0.0,0.98408,1e-05,2.63025]
[1778456456547,54.72,82323.89,0.0,0.98404,1e-05,2.63602]
[1778456458310,54.72,82322.01,0.0,0.98402,1e-05,2.63876]
[1778456458558,54.72,82322.01,0.0,0.98402,1e-05,2.63876]
[1778456461582,54.72,82327.27,0.0,0.98409,1e-05,2.63011]
[1778456462747,54.72,82327.27,0.0,0.98409,1e-05,2.63011]
[1778456462811,54.72,82327.27,0.0,0.98409,1e-05,2.63011]
[1778456464051,54.72,82330.47,0.0,0.98412,1e-05,2.62494]
[1778456464063,54.72,82330.47,0.0,0.98412,1e-05,2.62494]
[1778456464163,54.72,82331.1,0.0,0.98413,1e-05,2.62386]
[1778456465610,54.72,82336.0,0.0,0.98419,1e-05,2.61626]
[1778456467999,54.72,82336.23,0.0,0.98419,1e-05,2.6158]
[1778456468061,54.72,82336.23,0.0,0.98419,1e-05,2.6158]
[1778456468100,54.71,82340.14,0.0,0.98423,1e-05,2.60965]
[1778456470645,54.71,82336.19,0.0,0.98419,1e-05,2.61548]
[1778456472213,54.71,82338.08,0.0,0.98421,1e-05,2.6125]
[1778456472312,54.71,82338.08,0.0,0.98421,1e-05,2.6125]
[1778456472659,54.71,82336.54,0.0,0.9842,1e-05,2.61475]
[1778456473358,54.71,82336.54,0.0,0.9842,1e-05,2.61475]
[1778456473558,54.71,82336.54,0.0,0.9842,1e-05,2.61475]
[1778456478701,54.71,82336.66,0.0,0.9842,1e-05,2.614]
[1778456484750,54.7,82336.43,0.0,0.98422,1e-05,2.61186]
[1778456489785,54.67,82337.69,0.0,0.98427,1e-05,2.60362]
[1778456490678,54.67,82337.69,0.0,0.98427,1e-05,2.60362]
[1778456490808,54.67,82337.69,0.0,0.98427,1e-05,2.60362]
[1778456492526,54.66,82336.76,0.0,0.98429,1e-05,2.60081]
[1778456492571,54.66,82336.76,0.0,0.98429,1e-05,2.60081]
[1778456492806,54.66,82337.18,0.0,0.9843,1e-05,2.59914]
[1778456495712,54.65,82335.69,0.0,0.9843,1e-05,2.59934]
[1778456495810,54.65,82335.69,0.0,0.9843,1e-05,2.59934]
[1778456500106,54.63,82335.13,0.0,0.98432,1e-05,2.59608]
[1778456500144,54.62,82326.51,0.0,0.98424,1e-05,2.60817]
[1778456500311,54.62,82326.51,0.0,0.98424,1e-05,2.60817]
[1778456500863,54.62,82321.82,0.0,0.98419,1e-05,2.61428]
[1778456502758,54.61,82319.12,0.0,0.98417,1e-05,2.61734]
[1778456502813,54.61,82319.12,0.0,0.98417,1e-05,2.61734]
[1778456502877,54.61,82318.97,0.0,0.98418,1e-05,2.61651]
[1778456507912,54.58,82318.06,0.0,0.9842,1e-05,2.61263]
[1778456510935,54.57,82307.7,0.0,0.98411,1e-05,2.62589]
[1778456511789,54.57,82307.7,0.0,0.98411,1e-05,2.62589]
[1778456511808,54.57,82307.7,0.0,0.98411,1e-05,2.62589]
[1778456511942,54.57,82309.5,0.0,0.98413,1e-05,2.62261]
[1778456515970,54.55,82304.47,0.0,0.98411,1e-05,2.62606]
[1778456516968,54.55,82304.47,0.0,0.98411,1e-05,2.62606]
[1778456517060,54.55,82304.47,0.0,0.98411,1e-05,2.62606]
[1778456517984,54.54,82297.39,0.0,0.98404,1e-05,2.63479]
[1778456518991,54.53,82301.16,0.0,0.98409,1e-05,2.62791]
[1778456519998,54.53,82305.14,0.0,0.98414,1e-05,2.62073]
[1778456520835,54.53,82305.14,0.0,0.98414,1e-05,2.62073]
[1778456521062,54.53,82305.14,0.0,0.98414,1e-05,2.62073]
[1778456521160,54.52,82305.19,0.0,0.98415,1e-05,2.61959]
[1778456522650,54.52,82306.18,0.0,0.98417,1e-05,2.61701]
[1778456522811,54.52,82306.18,0.0,0.98417,1e-05,2.61701]
[1778456527342,54.5,82308.11,0.0,0.98423,1e-05,2.60881]
[1778456527560,54.5,82308.11,0.0,0.98423,1e-05,2.60881]
[1778456527760,54.5,82308.11,0.0,0.98423,1e-05,2.60881]
[1778456527811,54.5,82308.11,0.0,0.98423,1e-05,2.60881]
[1778456528054,54.49,82307.44,0.0,0.98423,1e-05,2.6088]
[1778456533089,54.47,82306.51,0.0,0.98425,1e-05,2.60503]
[1778456534375,54.46,82306.94,0.0,0.98427,1e-05,2.60334]
[1778456534569,54.46,82306.94,0.0,0.98427,1e-05,2.60334]
[1778456538285,54.44,82313.3,0.0,0.98437,1e-05,2.58959]
[1778456538309,54.44,82313.3,0.0,0.98437,1e-05,2.58959]
[1778456539140,54.44,82317.79,0.0,0.98442,1e-05,2.58177]
[1778456540144,54.43,82327.39,0.0,0.98453,1e-05,2.56625]
[1778456541151,54.43,82327.45,0.0,0.98454,1e-05,2.5652]
[1778456542453,54.42,82327.74,0.0,0.98455,1e-05,2.56381]
[1778456542562,54.42,82327.74,0.0,0.98455,1e-05,2.56381]
[1778456543165,54.42,82326.47,0.0,0.98454,1e-05,2.56477]
[1778456546186,54.41,82323.01,0.0,0.98453,1e-05,2.56712]
[1778456547308,54.4,82322.09,0.0,0.98452,1e-05,2.56755]
[1778456551885,54.38,82321.77,0.0,0.98456,1e-05,2.56212]
[1778456552061,54.38,82321.77,0.0,0.98456,1e-05,2.56212]
[1778456552228,54.38,82321.66,0.0,0.98456,1e-05,2.56135]
[1778456552835,54.38,82321.66,0.0,0.98456,1e-05,2.56135]
[1778456553060,54.38,82321.66,0.0,0.98456,1e-05,2.56135]
[1778456554243,54.37,82340.18,0.0,0.98478,1e-05,2.53166]
[1778456555250,54.37,82344.72,0.0,0.98483,1e-05,2.524]
[1778456557264,54.36,82336.55,0.0,0.98475,1e-05,2.53448]
[1778456557940,54.36,82336.55,0.0,0.98475,1e-05,2.53448]
[1778456558063,54.36,82336.55,0.0,0.98475,1e-05,2.53448]
[1778456558271,54.36,82338.08,0.0,0.98478,1e-05,2.5313]
[1778456559707,54.35,82338.98,0.0,0.98479,1e-05,2.52908]
[1778456559810,54.35,82338.98,0.0,0.98479,1e-05,2.52908]
[1778456562299,54.34,82343.91,0.0,0.98486,1e-05,2.5191]
[1778456564215,54.34,82343.91,0.0,0.98486,1e-05,2.5191]
[1778456563306,54.34,82347.69,0.0,0.98491,1e-05,2.51262]
[1778456564313,54.34,82347.69,0.0,0.98491,1e-05,2.51262]
[1778456564315,54.33,82349.63,0.0,0.98494,1e-05,2.50889]
[1778456567679,54.32,82350.73,0.0,0.98496,1e-05,2.50559]
[1778456567810,54.32,82350.73,0.0,0.98496,1e-05,2.50559]
[1778456573376,54.3,82350.68,0.0,0.985,1e-05,2.49988]
[1778456578411,54.28,82352.21,0.0,0.98504,1e-05,2.49353]
[1778456582189,54.27,82351.59,0.0,0.98505,1e-05,2.49283]
[1778456582290,54.26,82351.43,0.0,0.98506,1e-05,2.49145]
[1778456582315,54.26,82351.43,0.0,0.98506,1e-05,2.49145]
[1778456583446,54.26,82359.24,0.0,0.98515,1e-05,2.47911]
[1778456588128,54.25,82357.78,0.0,0.98515,1e-05,2.47891]
[1778456588313,54.25,82357.78,0.0,0.98515,1e-05,2.47891]
[1778456591658,54.23,82356.38,0.0,0.98515,1e-05,2.47788]
[1778456591813,54.23,82356.38,0.0,0.98515,1e-05,2.47788]
[1778456591905,54.22,82358.48,0.0,0.98519,1e-05,2.47324]
[1778456592541,54.22,82358.48,0.0,0.98519,1e-05,2.47324]
[1778456592563,54.22,82358.48,0.0,0.98519,1e-05,2.47324]
[1778456598551,54.2,82356.63,0.0,0.9852,1e-05,2.47142]
[1778456600223,54.2,82356.63,0.0,0.9852,1e-05,2.47142]
[1778456600313,54.2,82356.63,0.0,0.9852,1e-05,2.47142]
[1778456600267,54.2,82355.8,0.0,0.9852,1e-05,2.47112]
[1778456601326,54.2,82355.8,0.0,0.9852,1e-05,2.47112]
[1778456601561,54.2,82355.84,0.0,0.9852,1e-05,2.47106]
[1778456606608,54.17,82356.99,0.0,0.98524,1e-05,2.46487]
[1778456607501,54.17,82356.99,0.0,0.98524,1e-05,2.46487]
[1778456607562,54.17,82356.99,0.0,0.98524,1e-05,2.46487]
[1778456607615,54.17,82360.23,0.0,0.98528,1e-05,2.45937]
[1778456608922,54.17,82360.23,0.0,0.98528,1e-05,2.45937]
[1778456609059,54.17,82360.23,0.0,0.98528,1e-05,2.45937]
[1778456613060,54.16,82358.09,0.0,0.98529,1e-05,2.45754]
[1778456613314,54.16,82358.09,0.0,0.98529,1e-05,2.45754]
[1778456613162,54.15,82358.87,0.0,0.98531,1e-05,2.45495]
[1778456613764,54.15,82358.87,0.0,0.98531,1e-05,2.45495]
[1778456613810,54.15,82358.87,0.0,0.98531,1e-05,2.45495]
[1778456615675,54.14,82345.14,0.0,0.98518,1e-05,2.4737]
[1778456616681,54.14,82334.66,0.0,0.98507,1e-05,2.48845]
[1778456617689,54.14,82337.48,0.0,0.98511,1e-05,2.48349]
[1778456619964,54.13,82335.01,0.0,0.98509,1e-05,2.48638]
[1778456620062,54.13,82335.01,0.0,0.98509,1e-05,2.48638]
[1778456620065,54.13,82334.37,0.0,0.98509,1e-05,2.48577]
[1778456622265,54.13,82335.1,0.0,0.9851,1e-05,2.48469]
[1778456622309,54.13,82335.1,0.0,0.9851,1e-05,2.48469]
[1778456626041,54.11,82334.5,0.0,0.98511,1e-05,2.4825]
[1778456626064,54.11,82334.5,0.0,0.98511,1e-05,2.4825]
[1778456626293,54.11,82334.5,0.0,0.98511,1e-05,2.4825]
[1778456626312,54.11,82334.5,0.0,0.98511,1e-05,2.4825]
[1778456626313,54.1,82335.09,0.0,0.98513,1e-05,2.48009]
[1778456631789,54.09,82336.59,0.0,0.98517,1e-05,2.47409]
[1778456632796,54.08,82341.69,0.0,0.98523,1e-05,2.46581]
[1778456634020,54.08,82341.69,0.0,0.98523,1e-05,2.46581]
[1778456634063,54.08,82341.69,0.0,0.98523,1e-05,2.46581]
[1778456634178,54.08,82340.46,0.0,0.98523,1e-05,2.46615]
[1778456635136,54.08,82340.46,0.0,0.98523,1e-05,2.46615]
[1778456635311,54.08,82340.46,0.0,0.98523,1e-05,2.46615]
[1778456640852,54.05,82339.42,0.0,0.98525,1e-05,2.46331]
[1778456642420,54.05,82340.15,0.0,0.98526,1e-05,2.46151]
[1778456642559,54.05,82340.15,0.0,0.98526,1e-05,2.46151]
[1778456642866,54.05,82339.12,0.0,0.98526,1e-05,2.4623]
[1778456643685,54.05,82339.12,0.0,0.98526,1e-05,2.4623]
[1778456643810,54.05,82339.12,0.0,0.98526,1e-05,2.4623]
[1778456648908,54.03,82340.04,0.0,0.9853,1e-05,2.45661]
[1778456652826,54.01,82340.6,0.0,0.98532,1e-05,2.45293]
[1778456653071,54.01,82340.6,0.0,0.98532,1e-05,2.45293]
[1778456653170,54.02,82341.14,0.0,0.98533,1e-05,2.45239]
[1778456654002,54.02,82341.14,0.0,0.98533,1e-05,2.45239]
[1778456654064,54.02,82341.14,0.0,0.98533,1e-05,2.45239]
[1778456656964,54.02,82353.29,0.0,0.98545,1e-05,2.43559]
[1778456658248,54.02,82353.29,0.0,0.98545,1e-05,2.43559]
[1778456658311,54.02,82353.29,0.0,0.98545,1e-05,2.43559]
[1778456658311,54.02,82356.58,0.0,0.98548,1e-05,2.43107]
[1778456658978,54.02,82356.07,0.0,0.98547,1e-05,2.4321]
[1778456659866,54.02,82356.07,0.0,0.98547,1e-05,2.4321]
[1778456660065,54.02,82356.07,0.0,0.98547,1e-05,2.4321]
[1778456666130,54.03,82356.56,0.0,0.98546,1e-05,2.43309]
[1778456666310,54.03,82356.56,0.0,0.98546,1e-05,2.43309]
[1778456667897,54.03,82356.47,0.0,0.98546,1e-05,2.43379]
[1778456668065,54.03,82356.47,0.0,0.98546,1e-05,2.43379]
[1778456668150,54.03,82357.51,0.0,0.98547,1e-05,2.43255]
[1778456672085,54.04,82363.87,0.0,0.98554,1e-05,2.42238]
[1778456673085,54.04,82363.87,0.0,0.98554,1e-05,2.42238]
[1778456673310,54.04,82363.87,0.0,0.98554,1e-05,2.42238]
[1778456673389,54.04,82368.29,0.0,0.98558,1e-05,2.41627]
[1778456679135,54.05,82376.45,0.0,0.98565,1e-05,2.40686]
[1778456680142,54.06,82379.87,0.0,0.98568,1e-05,2.40278]
[1778456682156,54.06,82371.23,0.0,0.98558,1e-05,2.41596]
[1778456684016,54.06,82370.21,0.0,0.98558,1e-05,2.4168]
[1778456684062,54.06,82370.21,0.0,0.98558,1e-05,2.4168]
[1778456684170,54.06,82370.97,0.0,0.98558,1e-05,2.416]
[1778456686053,54.06,82370.37,0.0,0.98557,1e-05,2.41772]
[1778456686060,54.06,82370.37,0.0,0.98557,1e-05,2.41772]
[1778456690308,54.07,82370.09,0.0,0.98556,1e-05,2.41984]
[1778456690321,54.07,82372.57,0.0,0.98558,1e-05,2.41654]
[1778456690566,54.07,82372.57,0.0,0.98558,1e-05,2.41654]
[1778456691219,54.07,82370.85,0.0,0.98556,1e-05,2.41933]
[1778456691915,54.07,82370.85,0.0,0.98556,1e-05,2.41933]
[1778456692072,54.07,82370.85,0.0,0.98556,1e-05,2.41933]
[1778456697261,54.08,82371.29,0.0,0.98555,1e-05,2.42041]
[1778456701290,54.09,82378.92,0.0,0.98562,1e-05,2.41046]
[1778456702297,54.09,82381.86,0.0,0.98565,1e-05,2.4065]
[1778456702494,54.09,82381.86,0.0,0.98565,1e-05,2.4065]
[1778456702569,54.09,82381.86,0.0,0.98565,1e-05,2.4065]
[1778456703304,54.09,82382.31,0.0,0.98565,1e-05,2.40614]
[1778456704176,54.09,82382.31,0.0,0.98565,1e-05,2.40614]
[1778456704313,54.09,82382.31,0.0,0.98565,1e-05,2.40614]
[1778456704393,54.09,82386.97,0.0,0.9857,1e-05,2.39877]
[1778456707332,54.09,82392.55,0.0,0.98575,1e-05,2.39166]
[1778456709598,54.09,82393.05,0.0,0.98576,1e-05,2.39159]
[1778456709808,54.09,82393.05,0.0,0.98576,1e-05,2.39159]
[1778456710353,54.09,82378.37,0.0,0.98561,1e-05,2.41214]
[1778456711360,54.09,82376.23,0.0,0.98559,1e-05,2.41458]
[1778456713340,54.09,82376.33,0.0,0.9856,1e-05,2.41377]
[1778456713560,54.09,82375.72,0.0,0.98559,1e-05,2.41494]
[1778456715389,54.09,82359.02,0.0,0.98541,1e-05,2.43981]
[1778456716396,54.09,82358.88,0.0,0.98541,1e-05,2.44025]
[1778456717502,54.09,82358.71,0.0,0.98541,1e-05,2.44074]
[1778456717558,54.09,82358.71,0.0,0.98541,1e-05,2.44074]
[1778456718410,54.09,82358.36,0.0,0.9854,1e-05,2.44148]
[1778456721154,54.1,82357.1,0.0,0.98539,1e-05,2.44379]
[1778456721314,54.1,82357.1,0.0,0.98539,1e-05,2.44379]
[1778456726468,54.1,82359.08,0.0,0.9854,1e-05,2.44228]
[1778456728394,54.1,82358.45,0.0,0.98539,1e-05,2.44342]
[1778456728438,54.1,82358.45,0.0,0.98539,1e-05,2.44365]
[1778456728561,54.1,82358.45,0.0,0.98539,1e-05,2.44365]
[1778456728662,54.1,82356.54,0.0,0.98537,1e-05,2.44644]
[1778456729489,54.1,82348.52,0.0,0.98528,1e-05,2.45842]
[1778456730520,54.11,82328.06,0.0,0.98507,1e-05,2.48884]
[1778456731505,54.11,82320.49,0.0,0.985,1e-05,2.49816]
[1778456736095,54.11,82318.39,0.0,0.98497,1e-05,2.50167]
[1778456736313,54.11,82318.39,0.0,0.98497,1e-05,2.50167]
[1778456737547,54.11,82321.77,0.0,0.98501,1e-05,2.49703]
[1778456741201,54.11,82323.1,0.0,0.98502,1e-05,2.49534]
[1778456741314,54.11,82323.1,0.0,0.98502,1e-05,2.49534]
[1778456743594,54.11,82317.79,0.0,0.98496,1e-05,2.50382]
[1778456745705,54.11,82317.05,0.0,0.98495,1e-05,2.50506]
[1778456745808,54.11,82317.05,0.0,0.98495,1e-05,2.50506]
[1778456745909,54.12,82316.96,0.0,0.98495,1e-05,2.50533]
[1778456747276,54.12,82316.96,0.0,0.98495,1e-05,2.50533]
[1778456747317,54.12,82316.96,0.0,0.98495,1e-05,2.50533]
[1778456747622,54.12,82320.54,0.0,0.98498,1e-05,2.50026]
[1778456748877,54.12,82320.54,0.0,0.98498,1e-05,2.50026]
[1778456749059,54.12,82320.54,0.0,0.98498,1e-05,2.50026]
[1778456749089,54.12,82331.43,0.0,0.9851,1e-05,2.4844]
[1778456750838,54.12,82331.43,0.0,0.9851,1e-05,2.4844]
[1778456751061,54.12,82331.43,0.0,0.9851,1e-05,2.4844]
[1778456755928,54.12,82330.49,0.0,0.98508,1e-05,2.48665]
[1778456756065,54.12,82330.49,0.0,0.98508,1e-05,2.48665]
[1778456756165,54.12,82326.79,0.0,0.98504,1e-05,2.49246]
[1778456757701,54.12,82327.47,0.0,0.98505,1e-05,2.49145]
[1778456757812,54.12,82327.47,0.0,0.98505,1e-05,2.49145]
[1778456761435,54.13,82326.76,0.0,0.98503,1e-05,2.49298]
[1778456761560,54.13,82325.92,0.0,0.98502,1e-05,2.49439]
[1778456761720,54.13,82321.41,0.0,0.98498,1e-05,2.50126]
[1778456762920,54.13,82321.41,0.0,0.98498,1e-05,2.50126]
[1778456763068,54.13,82321.41,0.0,0.98498,1e-05,2.50126]
[1778456763170,54.13,82326.12,0.0,0.98502,1e-05,2.49455]
[1778456766133,54.13,82325.11,0.0,0.98501,1e-05,2.49621]
[1778456766314,54.13,82325.11,0.0,0.98501,1e-05,2.49621]
[1778456766415,54.13,82322.22,0.0,0.98498,1e-05,2.50081]
[1778456767506,54.13,82322.22,0.0,0.98498,1e-05,2.50081]
[1778456767558,54.13,82321.13,0.0,0.98497,1e-05,2.50243]
[1778456767762,54.13,82321.37,0.0,0.98497,1e-05,2.50222]
[1778456770580,54.13,82320.25,0.0,0.98496,1e-05,2.50417]
[1778456770814,54.13,82320.25,0.0,0.98496,1e-05,2.50417]
[1778456772800,54.14,82323.35,0.0,0.98499,1e-05,2.49998]
[1778456774809,54.14,82323.09,0.0,0.98498,1e-05,2.50052]
[1778456775065,54.14,82323.09,0.0,0.98498,1e-05,2.50052]
[1778456778677,54.14,82324.0,0.0,0.98499,1e-05,2.49978]
[1778456778808,54.14,82324.0,0.0,0.98499,1e-05,2.49978]
[1778456778842,54.14,82323.99,0.0,0.98499,1e-05,2.49995]
[1778456779849,54.14,82315.58,0.0,0.98489,1e-05,2.51265]
[1778456781033,54.14,82315.58,0.0,0.98489,1e-05,2.51265]
[1778456781060,54.14,82315.58,0.0,0.98489,1e-05,2.51265]
[1778456781134,54.14,82311.29,0.0,0.98485,1e-05,2.51932]
[1778456786145,54.14,82311.4,0.0,0.98484,1e-05,2.51978]
[1778456788340,54.14,82311.34,0.0,0.98484,1e-05,2.51987]
[1778456788498,54.15,82310.47,0.0,0.98483,1e-05,2.52142]
[1778456788557,54.15,82310.47,0.0,0.98483,1e-05,2.52142]
[1778456788912,54.15,82310.73,0.0,0.98484,1e-05,2.52103]
[1778456790390,54.15,82310.73,0.0,0.98484,1e-05,2.52103]
[1778456790563,54.15,82311.23,0.0,0.98484,1e-05,2.52053]
[1778456793755,54.15,82312.12,0.0,0.98486,1e-05,2.51735]
[1778456793811,54.15,82312.12,0.0,0.98486,1e-05,2.51735]
[1778456793947,54.15,82316.0,0.0,0.9849,1e-05,2.51167]
[1778456797975,54.15,82314.0,0.0,0.98487,1e-05,2.51518]
[1778456799482,54.15,82314.0,0.0,0.98487,1e-05,2.51518]
[1778456800485,54.15,82313.81,0.0,0.98487,1e-05,2.51571]
[1778456800561,54.15,82313.39,0.0,0.98487,1e-05,2.51645]
[1778456806031,54.16,82312.18,0.0,0.98485,1e-05,2.51883]
[1778456807038,54.16,82320.33,0.0,0.98493,1e-05,2.50676]
[1778456807857,54.16,82320.33,0.0,0.98493,1e-05,2.50676]
[1778456808061,54.16,82320.33,0.0,0.98493,1e-05,2.50676]
[1778456810059,54.16,82322.82,0.0,0.98496,1e-05,2.50341]
[1778456811066,54.16,82324.83,0.0,0.98498,1e-05,2.50055]
[1778456811666,54.16,82324.83,0.0,0.98498,1e-05,2.50055]
[1778456811813,54.16,82324.83,0.0,0.98498,1e-05,2.50055]
[1778456817108,54.16,82334.85,0.0,0.98508,1e-05,2.48653]
[1778456818115,54.16,82340.62,0.0,0.98514,1e-05,2.4783]
[1778456819827,54.16,82340.55,0.0,0.98514,1e-05,2.47859]
[1778456820067,54.16,82340.55,0.0,0.98514,1e-05,2.47859]
[1778456822143,54.17,82331.2,0.0,0.98503,1e-05,2.49298]
[1778456822859,54.17,82331.2,0.0,0.98503,1e-05,2.49298]
[1778456823069,54.17,82331.2,0.0,0.98503,1e-05,2.49298]
[1778456824157,54.17,82323.38,0.0,0.98495,1e-05,2.50492]
[1778456826353,54.17,82323.01,0.0,0.98494,1e-05,2.5056]
[1778456826562,54.17,82323.01,0.0,0.98494,1e-05,2.5056]
[1778456827180,54.17,82335.51,0.0,0.98507,1e-05,2.4873]
[1778456828189,54.17,82337.34,0.0,0.98509,1e-05,2.48475]
[1778456834230,54.18,82343.92,0.0,0.98515,1e-05,2.47603]
[1778456836257,54.18,82345.44,0.0,0.98517,1e-05,2.47397]
[1778456836309,54.18,82345.44,0.0,0.98517,1e-05,2.47397]
[1778456838258,54.17,82350.12,0.0,0.98522,1e-05,2.46667]
[1778456839265,54.17,82352.11,0.0,0.98525,1e-05,2.46298]
[1778456842286,54.16,82343.0,0.0,0.98517,1e-05,2.47414]
[1778456843293,54.16,82342.77,0.0,0.98517,1e-05,2.47371]
[1778456843968,54.16,82342.77,0.0,0.98517,1e-05,2.47371]
[1778456844063,54.16,82342.77,0.0,0.98517,1e-05,2.47371]
[1778456845307,54.15,82340.26,0.0,0.98515,1e-05,2.47587]
[1778456846314,54.15,82336.02,0.0,0.98512,1e-05,2.48136]
[1778456849004,54.14,82335.68,0.0,0.98512,1e-05,2.48029]
[1778456849068,54.14,82335.68,0.0,0.98512,1e-05,2.48029]
[1778456850342,54.13,82332.84,0.0,0.9851,1e-05,2.48294]
[1778456853363,54.12,82330.62,0.0,0.98511,1e-05,2.48181]
[1778456854370,54.12,82318.11,0.0,0.98497,1e-05,2.50057]
[1778456855377,54.12,82313.64,0.0,0.98493,1e-05,2.50739]
[1778456856303,54.12,82313.64,0.0,0.98493,1e-05,2.50739]
[1778456856307,54.12,82313.64,0.0,0.98493,1e-05,2.50739]
[1778456857391,54.12,82310.59,0.0,0.98489,1e-05,2.51223]
[1778456858398,54.12,82306.53,0.0,0.98485,1e-05,2.51844]
[1778456859099,54.12,82306.53,0.0,0.98485,1e-05,2.51844]
[1778456859317,54.12,82306.53,0.0,0.98485,1e-05,2.51844]
[1778456861273,54.12,82306.73,0.0,0.98485,1e-05,2.51838]
[1778456861419,54.13,82307.54,0.0,0.98486,1e-05,2.51728]
[1778456862310,54.13,82307.54,0.0,0.98486,1e-05,2.51728]
[1778456862426,54.13,82310.86,0.0,0.98489,1e-05,2.51243]
[1778456864005,54.13,82311.58,0.0,0.9849,1e-05,2.51148]
[1778456864060,54.13,82311.58,0.0,0.9849,1e-05,2.51148]
[1778456864443,54.13,82313.59,0.0,0.98492,1e-05,2.50861]
[1778456865451,54.13,82318.97,0.0,0.98497,1e-05,2.50072]
[1778456868472,54.13,82323.64,0.0,0.98502,1e-05,2.49423]
[1778456869479,54.13,82326.16,0.0,0.98505,1e-05,2.49065]
[1778456870165,54.13,82326.16,0.0,0.98505,1e-05,2.49065]
[1778456870312,54.13,82326.16,0.0,0.98505,1e-05,2.49065]
[1778456875522,54.13,82325.8,0.0,0.98505,1e-05,2.49027]
[1778456879312,54.11,82325.32,0.0,0.98506,1e-05,2.48861]
[1778456879550,54.12,82324.67,0.0,0.98505,1e-05,2.48975]
[1778456879666,54.12,82324.67,0.0,0.98505,1e-05,2.48975]
[1778456879811,54.12,82324.67,0.0,0.98505,1e-05,2.48975]
[1778456884625,54.12,82324.95,0.0,0.98505,1e-05,2.49003]
[1778456884808,54.12,82323.74,0.0,0.98504,1e-05,2.492]
[1778456888313,54.12,82321.78,0.0,0.98501,1e-05,2.49525]
[1778456888559,54.12,82321.78,0.0,0.98501,1e-05,2.49525]
[1778456888613,54.12,82321.96,0.0,0.98501,1e-05,2.49532]
[1778456891634,54.12,82330.54,0.0,0.98511,1e-05,2.48212]
[1778456892641,54.12,82336.5,0.0,0.98517,1e-05,2.47254]
[1778456893137,54.12,82336.5,0.0,0.98517,1e-05,2.47254]
[1778456893309,54.12,82336.5,0.0,0.98517,1e-05,2.47254]
[1778456898690,54.1,82335.12,0.0,0.98518,1e-05,2.47102]
[1778456900559,54.1,82335.12,0.0,0.98518,1e-05,2.47102]
[1778456900811,54.1,82333.98,0.0,0.98518,1e-05,2.47196]
[1778456902718,54.09,82327.01,0.0,0.98511,1e-05,2.48099]
[1778456904277,54.09,82327.01,0.0,0.98511,1e-05,2.48099]
[1778456904309,54.09,82327.01,0.0,0.98511,1e-05,2.48099]
[1778456904378,54.09,82325.21,0.0,0.98509,1e-05,2.48404]
[1778456904955,54.09,82325.21,0.0,0.98509,1e-05,2.48404]
[1778456905059,54.09,82325.21,0.0,0.98509,1e-05,2.48404]
[1778456908760,54.1,82321.12,0.0,0.98504,1e-05,2.49086]
[1778456909712,54.1,82321.12,0.0,0.98504,1e-05,2.49086]
[1778456909811,54.1,82321.12,0.0,0.98504,1e-05,2.49086]
[1778456909813,54.1,82320.24,0.0,0.98503,1e-05,2.49235]
[1778456913508,54.1,82320.1,0.0,0.98504,1e-05,2.49084]
[1778456913562,54.1,82320.1,0.0,0.98504,1e-05,2.49084]
[1778456913656,54.1,82326.35,0.0,0.9851,1e-05,2.48195]
[1778456913795,54.1,82331.5,0.0,0.98516,1e-05,2.47432]
[1778456916609,54.1,82329.38,0.0,0.98513,1e-05,2.47767]
[1778456916811,54.1,82329.95,0.0,0.98514,1e-05,2.47703]
[1778456916816,54.1,82323.31,0.0,0.98507,1e-05,2.48708]
[1778456919232,54.1,82324.34,0.0,0.98508,1e-05,2.48574]
[1778456919315,54.1,82324.34,0.0,0.98508,1e-05,2.48574]
[1778456919333,54.11,82323.49,0.0,0.98507,1e-05,2.48737]
[1778456922140,54.11,82323.3,0.0,0.98506,1e-05,2.48784]
[1778456922309,54.11,82323.3,0.0,0.98506,1e-05,2.48784]
[1778456922311,54.11,82332.56,0.0,0.98516,1e-05,2.47452]
[1778456922858,54.11,82336.28,0.0,0.9852,1e-05,2.46903]
[1778456927376,54.11,82335.9,0.0,0.98519,1e-05,2.47024]
[1778456927562,54.11,82335.9,0.0,0.98519,1e-05,2.47024]
[1778456927604,54.11,82334.3,0.0,0.98517,1e-05,2.47303]
[1778456931953,54.12,82334.84,0.0,0.98517,1e-05,2.47286]
[1778456932063,54.12,82334.84,0.0,0.98517,1e-05,2.47286]
[1778456934942,54.12,82329.85,0.0,0.98511,1e-05,2.48108]
[1778456936476,54.12,82329.85,0.0,0.98511,1e-05,2.48108]
[1778456936558,54.12,82329.85,0.0,0.98511,1e-05,2.48108]
[1778456936753,54.12,82329.78,0.0,0.98511,1e-05,2.48061]
[1778456936814,54.12,82329.78,0.0,0.98511,1e-05,2.48061]
[1778456936956,54.12,82330.66,0.0,0.98512,1e-05,2.47931]
[1778456941442,54.11,82329.52,0.0,0.98513,1e-05,2.47871]
[1778456941559,54.11,82329.52,0.0,0.98513,1e-05,2.47871]
[1778456941660,54.11,82325.26,0.0,0.98508,1e-05,2.48543]
[1778456942999,54.11,82330.28,0.0,0.98513,1e-05,2.47818]
[1778456946376,54.11,82330.71,0.0,0.98513,1e-05,2.47796]
[1778456946559,54.11,82330.71,0.0,0.98513,1e-05,2.47796]
[1778456949042,54.11,82341.02,0.0,0.98524,1e-05,2.4626]
[1778456950634,54.11,82341.02,0.0,0.98524,1e-05,2.4626]
[1778456950664,54.1,82345.52,0.0,0.9853,1e-05,2.45454]
[1778456950814,54.1,82345.52,0.0,0.9853,1e-05,2.45454]
[1778456956091,54.09,82334.69,0.0,0.98521,1e-05,2.46689]
[1778456958105,54.08,82333.16,0.0,0.9852,1e-05,2.46769]
[1778456959077,54.08,82333.16,0.0,0.9852,1e-05,2.46769]
[1778456959314,54.08,82333.16,0.0,0.9852,1e-05,2.46769]
[1778456959385,54.07,82332.52,0.0,0.98521,1e-05,2.46716]
[1778456965154,54.08,82332.81,0.0,0.9852,1e-05,2.46785]
[1778456967310,54.08,82334.32,0.0,0.98522,1e-05,2.46607]
[1778456970189,54.08,82322.63,0.0,0.98509,1e-05,2.48405]
[1778456971201,54.09,82311.86,0.0,0.98498,1e-05,2.49875]
[1778456972208,54.09,82311.0,0.0,0.98497,1e-05,2.50077]
[1778456973215,54.09,82310.52,0.0,0.98496,1e-05,2.50166]
[1778456974648,54.09,82310.52,0.0,0.98496,1e-05,2.50166]
[1778456974811,54.09,82310.64,0.0,0.98496,1e-05,2.50165]
[1778456975295,54.09,82310.64,0.0,0.98496,1e-05,2.50165]
[1778456975308,54.09,82310.64,0.0,0.98496,1e-05,2.50165]
[1778456975396,54.09,82309.65,0.0,0.98495,1e-05,2.50346]
[1778456981271,54.1,82310.74,0.0,0.98495,1e-05,2.50282]
[1778456983771,54.1,82310.14,0.0,0.98494,1e-05,2.50405]
[1778456983808,54.1,82310.14,0.0,0.98494,1e-05,2.50405]
[1778456984225,54.1,82310.14,0.0,0.98494,1e-05,2.50405]
[1778456984309,54.1,82310.14,0.0,0.98494,1e-05,2.50405]
[1778456984392,54.1,82309.91,0.0,0.98494,1e-05,2.50456]
[1778456990334,54.11,82298.46,0.0,0.98481,1e-05,2.52269]
[1778456991341,54.11,82299.34,0.0,0.98482,1e-05,2.5215]
[1778456992876,54.11,82298.96,0.0,0.98481,1e-05,2.52221]
[1778456993063,54.11,82298.96,0.0,0.98481,1e-05,2.52221]
[1778456993798,54.11,82298.96,0.0,0.98481,1e-05,2.52221]
[1778456993809,54.11,82298.96,0.0,0.98481,1e-05,2.52221]
[1778456994362,54.11,82299.74,0.0,0.98482,1e-05,2.5213]
[1778456996376,54.11,82295.91,0.0,0.98478,1e-05,2.52731]
[1778456997383,54.11,82302.63,0.0,0.98485,1e-05,2.51735]
[1778456999593,54.11,82303.22,0.0,0.98485,1e-05,2.5166]
[1778456999694,54.11,82303.5,0.0,0.98486,1e-05,2.51631]
[1778457000564,54.11,82303.5,0.0,0.98486,1e-05,2.51631]
[1778457000576,54.11,82311.02,0.0,0.98494,1e-05,2.5052]
[1778457001411,54.11,82316.82,0.0,0.985,1e-05,2.49671]
[1778457003391,54.11,82316.56,0.0,0.98499,1e-05,2.49726]
[1778457003561,54.11,82316.56,0.0,0.98499,1e-05,2.49726]
[1778457004432,54.12,82306.92,0.0,0.98489,1e-05,2.51197]
[1778457005439,54.12,82301.77,0.0,0.98483,1e-05,2.51981]
[1778457007881,54.12,82302.36,0.0,0.98484,1e-05,2.51917]
[1778457008062,54.12,82302.36,0.0,0.98484,1e-05,2.51917]
[1778457008592,54.12,82302.36,0.0,0.98484,1e-05,2.51917]
[1778457008612,54.12,82302.21,0.0,0.98483,1e-05,2.51951]
[1778457008809,54.12,82302.21,0.0,0.98483,1e-05,2.51951]
[1778457014502,54.12,82303.1,0.0,0.98484,1e-05,2.51888]
[1778457015509,54.12,82296.31,0.0,0.98477,1e-05,2.52908]
[1778457017530,54.12,82265.38,0.0,0.98443,1e-05,2.57615]
[1778457019809,54.12,82263.44,0.0,0.98441,1e-05,2.57921]
[1778457019586,54.12,82258.44,0.0,0.98435,1e-05,2.58687]
[1778457020561,54.12,82222.45,0.0,0.98395,1e-05,2.64244]
[1778457022568,54.12,82223.77,0.0,0.98397,1e-05,2.6403]
[1778457023448,54.12,82223.77,0.0,0.98397,1e-05,2.6403]
[1778457027609,54.12,82217.06,0.0,0.98389,1e-05,2.65025]
[1778457028615,54.12,82208.11,0.0,0.98379,1e-05,2.66458]
[1778457029622,54.12,82209.44,0.0,0.9838,1e-05,2.6629]
[1778457034658,54.12,82209.54,0.0,0.98382,1e-05,2.65986]
[1778457038102,54.12,82212.94,0.0,0.98386,1e-05,2.65411]
[1778457038311,54.12,82212.94,0.0,0.98386,1e-05,2.65411]
[1778457038687,54.12,82212.16,0.0,0.98385,1e-05,2.6552]
[1778457039182,54.12,82212.16,0.0,0.98385,1e-05,2.6552]
[1778457039308,54.12,82212.16,0.0,0.98385,1e-05,2.6552]
[1778457044729,54.11,82211.63,0.0,0.98385,1e-05,2.65519]
[1778457049764,54.11,82222.9,0.0,0.98399,1e-05,2.63694]
[1778457050771,54.11,82223.02,0.0,0.98399,1e-05,2.63666]
[1778457052712,54.11,82224.52,0.0,0.98401,1e-05,2.63422]
[1778457052813,54.11,82224.52,0.0,0.98401,1e-05,2.63422]
[1778457052785,54.11,82224.95,0.0,0.98401,1e-05,2.63346]
[1778457053434,54.11,82224.95,0.0,0.98401,1e-05,2.63346]
[1778457053562,54.11,82224.95,0.0,0.98401,1e-05,2.63346]
[1778457055806,54.11,82235.16,0.0,0.98413,1e-05,2.6174]
[1778457057818,54.11,82235.19,0.0,0.98413,1e-05,2.6173]
[1778457057821,54.11,82234.74,0.0,0.98412,1e-05,2.61794]
[1778457058065,54.11,82234.74,0.0,0.98412,1e-05,2.61794]
[1778457058193,54.11,82234.74,0.0,0.98412,1e-05,2.61794]
[1778457058312,54.11,82234.74,0.0,0.98412,1e-05,2.61794]
[1778457059838,54.11,82246.7,0.0,0.98426,1e-05,2.5994]
[1778457060845,54.11,82247.76,0.0,0.98427,1e-05,2.59775]
[1778457064513,54.11,82249.67,0.0,0.98429,1e-05,2.59479]
[1778457064563,54.11,82249.67,0.0,0.98429,1e-05,2.59479]
[1778457064664,54.11,82248.28,0.0,0.98427,1e-05,2.5969]
[1778457064946,54.11,82248.28,0.0,0.98427,1e-05,2.5969]
[1778457065061,54.11,82248.28,0.0,0.98427,1e-05,2.5969]
[1778457067897,54.11,82252.89,0.0,0.98433,1e-05,2.58979]
[1778457071099,54.11,82254.05,0.0,0.98434,1e-05,2.58801]
[1778457071311,54.11,82254.05,0.0,0.98434,1e-05,2.58801]
[1778457071409,54.11,82255.77,0.0,0.98436,1e-05,2.58537]
[1778457071971,54.11,82255.77,0.0,0.98436,1e-05,2.58537]
[1778457072061,54.11,82255.77,0.0,0.98436,1e-05,2.58537]
[1778457076012,54.11,82254.83,0.0,0.98435,1e-05,2.58682]
[1778457076063,54.11,82254.83,0.0,0.98435,1e-05,2.58682]
[1778457076113,54.11,82254.06,0.0,0.98434,1e-05,2.588]
[1778457077968,54.11,82243.74,0.0,0.98422,1e-05,2.60384]
[1778457079982,54.11,82233.43,0.0,0.98411,1e-05,2.61969]
[1778457080989,54.11,82224.68,0.0,0.98401,1e-05,2.63319]
[1778457083003,54.11,82218.16,0.0,0.98394,1e-05,2.64317]
[1778457084905,54.1,82217.52,0.0,0.98393,1e-05,2.64407]
[1778457085061,54.1,82217.52,0.0,0.98393,1e-05,2.64407]
[1778457089048,54.1,82212.66,0.0,0.98388,1e-05,2.65113]
[1778457093077,54.1,82209.12,0.0,0.98386,1e-05,2.65405]
[1778457094208,54.1,82209.12,0.0,0.98386,1e-05,2.65405]
[1778457094312,54.1,82209.12,0.0,0.98386,1e-05,2.65405]
[1778457094412,54.1,82208.86,0.0,0.98386,1e-05,2.65433]
[1778457095156,54.1,82208.86,0.0,0.98386,1e-05,2.65433]
[1778457095309,54.1,82208.86,0.0,0.98386,1e-05,2.65433]
[1778457101133,54.1,82205.93,0.0,0.98383,1e-05,2.65802]
[1778457103781,54.1,82206.52,0.0,0.98384,1e-05,2.65696]
[1778457103811,54.1,82206.52,0.0,0.98384,1e-05,2.65696]
[1778457103147,54.09,82202.74,0.0,0.9838,1e-05,2.66275]
[1778457104714,54.09,82202.74,0.0,0.9838,1e-05,2.66275]
[1778457104812,54.09,82202.74,0.0,0.9838,1e-05,2.66275]
[1778457104754,54.09,82205.12,0.0,0.98382,1e-05,2.65873]
[1778457109728,54.09,82204.68,0.0,0.98382,1e-05,2.65899]
[1778457109809,54.09,82204.68,0.0,0.98382,1e-05,2.65899]
[1778457109829,54.09,82204.02,0.0,0.98382,1e-05,2.65973]
[1778457109906,54.09,82204.02,0.0,0.98382,1e-05,2.65973]
[1778457110068,54.09,82204.02,0.0,0.98382,1e-05,2.65973]
[1778457114225,54.07,82211.78,0.0,0.98393,1e-05,2.64405]
[1778457115010,54.07,82211.78,0.0,0.98393,1e-05,2.64405]
[1778457115063,54.07,82211.78,0.0,0.98393,1e-05,2.64405]
[1778457115641,54.07,82211.78,0.0,0.98393,1e-05,2.64405]
[1778457115810,54.07,82211.78,0.0,0.98393,1e-05,2.64405]
[1778457115671,54.07,82211.69,0.0,0.98394,1e-05,2.64308]
[1778457121140,54.06,82210.83,0.0,0.98395,1e-05,2.64183]
[1778457121310,54.06,82210.83,0.0,0.98395,1e-05,2.64183]
[1778457121347,54.06,82209.55,0.0,0.98393,1e-05,2.6437]
[1778457122175,54.06,82209.55,0.0,0.98393,1e-05,2.6437]
[1778457122313,54.06,82209.55,0.0,0.98393,1e-05,2.6437]
[1778457126697,54.05,82207.09,0.0,0.98391,1e-05,2.64701]
[1778457126811,54.05,82207.09,0.0,0.98391,1e-05,2.64701]
[1778457126856,54.05,82210.94,0.0,0.98395,1e-05,2.64073]
[1778457127098,54.05,82210.94,0.0,0.98395,1e-05,2.64073]
[1778457127309,54.05,82210.94,0.0,0.98395,1e-05,2.64073]
[1778457129692,54.05,82212.73,0.0,0.98397,1e-05,2.63782]
[1778457129811,54.05,82212.73,0.0,0.98397,1e-05,2.63782]
[1778457129887,54.05,82216.74,0.0,0.98402,1e-05,2.63134]
[1778457133362,54.05,82203.7,0.0,0.98388,1e-05,2.65134]
[1778457134369,54.05,82206.2,0.0,0.98391,1e-05,2.64729]
[1778457134944,54.05,82206.2,0.0,0.98391,1e-05,2.64729]
[1778457135061,54.05,82206.2,0.0,0.98391,1e-05,2.64729]
[1778457136383,54.05,82215.49,0.0,0.98401,1e-05,2.63254]
[1778457137390,54.05,82219.65,0.0,0.98406,1e-05,2.62596]
[1778457138524,54.05,82219.65,0.0,0.98406,1e-05,2.62596]
[1778457138560,54.05,82219.65,0.0,0.98406,1e-05,2.62596]
[1778457138660,54.05,82227.24,0.0,0.98415,1e-05,2.61411]
[1778457139041,54.05,82227.24,0.0,0.98415,1e-05,2.61411]
[1778457139070,54.05,82227.24,0.0,0.98415,1e-05,2.61411]
[1778457140411,54.05,82232.1,0.0,0.9842,1e-05,2.60646]
[1778457142793,54.05,82231.82,0.0,0.9842,1e-05,2.60684]
[1778457142811,54.05,82231.82,0.0,0.9842,1e-05,2.60684]
[1778457142857,54.05,82231.82,0.0,0.9842,1e-05,2.60684]
[1778457142895,54.04,82230.93,0.0,0.9842,1e-05,2.60713]
[1778457143065,54.04,82230.93,0.0,0.9842,1e-05,2.60713]
[1778457144439,54.04,82235.53,0.0,0.98425,1e-05,2.59901]
[1778457145446,54.03,82240.26,0.0,0.98431,1e-05,2.59072]
[1778457146454,54.03,82245.7,0.0,0.98438,1e-05,2.58139]
[1778457147308,54.03,82245.7,0.0,0.98438,1e-05,2.58139]
[1778457147561,54.03,82245.7,0.0,0.98438,1e-05,2.58139]
[1778457147662,54.02,82244.46,0.0,0.98437,1e-05,2.58231]
[1778457148232,54.02,82244.46,0.0,0.98437,1e-05,2.58231]
[1778457148309,54.02,82244.46,0.0,0.98437,1e-05,2.58231]
[1778457151488,54.0,82232.54,0.0,0.98428,1e-05,2.59461]
[1778457151949,54.0,82232.54,0.0,0.98428,1e-05,2.59461]
[1778457152060,54.0,82232.54,0.0,0.98428,1e-05,2.59461]
[1778457152631,54.0,82232.54,0.0,0.98428,1e-05,2.59461]
[1778457152811,54.0,82232.54,0.0,0.98428,1e-05,2.59461]
[1778457152874,54.0,82230.37,0.0,0.98427,1e-05,2.59597]
[1778457158039,53.98,82230.3,0.0,0.98429,1e-05,2.59313]
[1778457158061,53.98,82230.3,0.0,0.98429,1e-05,2.59313]
[1778457158537,53.98,82228.89,0.0,0.98428,1e-05,2.59531]
[1778457159134,53.98,82228.89,0.0,0.98428,1e-05,2.59531]
[1778457159310,53.98,82228.89,0.0,0.98428,1e-05,2.59531]
[1778457164579,53.96,82229.08,0.0,0.98432,1e-05,2.58922]
[1778457168608,53.94,82217.54,0.0,0.98422,1e-05,2.60321]
[1778457170631,53.93,82216.29,0.0,0.98421,1e-05,2.6042]
[1778457170811,53.93,82216.29,0.0,0.98421,1e-05,2.6042]
[1778457170815,53.93,82217.14,0.0,0.98422,1e-05,2.60292]
[1778457171376,53.93,82217.14,0.0,0.98422,1e-05,2.60292]
[1778457171562,53.93,82217.14,0.0,0.98422,1e-05,2.60292]
[1778457175652,53.93,82219.33,0.0,0.98424,1e-05,2.59957]
[1778457175809,53.93,82219.33,0.0,0.98424,1e-05,2.59957]
[1778457175896,53.93,82219.33,0.0,0.98424,1e-05,2.59957]
[1778457175835,53.93,82219.8,0.0,0.98425,1e-05,2.59887]
[1778457176062,53.93,82219.8,0.0,0.98425,1e-05,2.59887]
[1778457181699,53.93,82216.94,0.0,0.98422,1e-05,2.60335]
[1778457184720,53.93,82221.11,0.0,0.98426,1e-05,2.59692]
[1778457185953,53.93,82221.11,0.0,0.98426,1e-05,2.59692]
[1778457186059,53.93,82221.54,0.0,0.98427,1e-05,2.59626]
[1778457186731,53.93,82221.54,0.0,0.98427,1e-05,2.59626]
[1778457186812,53.93,82221.54,0.0,0.98427,1e-05,2.59626]
[1778457186832,53.93,82220.42,0.0,0.98426,1e-05,2.59801]
[1778457192776,53.93,82221.5,0.0,0.98427,1e-05,2.5964]
[1778457193058,53.93,82221.5,0.0,0.98427,1e-05,2.5964]
[1778457193310,53.93,82221.5,0.0,0.98427,1e-05,2.5964]
[1778457193783,53.94,82224.4,0.0,0.9843,1e-05,2.59194]
[1778457194001,53.94,82224.4,0.0,0.9843,1e-05,2.59194]
[1778457194063,53.94,82224.4,0.0,0.9843,1e-05,2.59194]
[1778457199825,53.94,82220.77,0.0,0.98426,1e-05,2.59763]
[1778457201221,53.94,82220.89,0.0,0.98426,1e-05,2.59745]
[1778457201309,53.94,82220.89,0.0,0.98426,1e-05,2.59745]
[1778457201786,53.94,82220.89,0.0,0.98426,1e-05,2.59745]
[1778457201809,53.94,82220.89,0.0,0.98426,1e-05,2.59745]
[1778457201839,53.94,82220.72,0.0,0.98426,1e-05,2.59773]
[1778457205606,53.94,82222.48,0.0,0.98428,1e-05,2.59503]
[1778457205812,53.94,82222.48,0.0,0.98428,1e-05,2.59503]
[1778457207756,53.94,82221.23,0.0,0.98426,1e-05,2.597]
[1778457207812,53.94,82221.23,0.0,0.98426,1e-05,2.597]
[1778457207896,53.94,82222.51,0.0,0.98428,1e-05,2.59504]
[1778457210795,53.94,82221.96,0.0,0.98427,1e-05,2.59592]
[1778457210815,53.94,82221.96,0.0,0.98427,1e-05,2.59592]
[1778457215955,53.94,82220.64,0.0,0.98427,1e-05,2.59593]
[1778457218973,53.94,82214.3,0.0,0.9842,1e-05,2.60575]
[1778457219929,53.94,82214.3,0.0,0.9842,1e-05,2.60575]
[1778457219980,53.94,82208.14,0.0,0.98413,1e-05,2.61529]
[1778457220061,53.94,82208.14,0.0,0.98413,1e-05,2.61529]
[1778457220638,53.94,82208.14,0.0,0.98413,1e-05,2.61529]
[1778457220812,53.94,82208.14,0.0,0.98413,1e-05,2.61529]
[1778457220987,53.94,82207.01,0.0,0.98412,1e-05,2.61702]
[1778457225211,53.94,82207.11,0.0,0.98412,1e-05,2.61678]
[1778457225309,53.94,82207.11,0.0,0.98412,1e-05,2.61678]
[1778457225439,53.94,82202.33,0.0,0.98406,1e-05,2.62418]
[1778457226035,53.94,82202.33,0.0,0.98406,1e-05,2.62418]
[1778457226066,53.94,82202.33,0.0,0.98406,1e-05,2.62418]
[1778457232794,53.93,82200.31,0.0,0.98404,1e-05,2.62709]
[1778457232814,53.93,82200.31,0.0,0.98404,1e-05,2.62709]
[1778457232945,53.93,82200.4,0.0,0.98404,1e-05,2.6268]
[1778457233751,53.93,82200.4,0.0,0.98404,1e-05,2.6268]
[1778457233813,53.93,82200.4,0.0,0.98404,1e-05,2.6268]
[1778457237661,53.93,82197.5,0.0,0.98401,1e-05,2.63116]
[1778457237810,53.93,82197.5,0.0,0.98401,1e-05,2.63116]
[1778457237911,53.93,82197.41,0.0,0.98401,1e-05,2.63119]
[1778457238489,53.93,82197.41,0.0,0.98401,1e-05,2.63119]
[1778457238562,53.93,82197.41,0.0,0.98401,1e-05,2.63119]
[1778457244148,53.93,82196.64,0.0,0.98401,1e-05,2.63105]
[1778457245095,53.93,82196.64,0.0,0.98401,1e-05,2.63105]
[1778457245310,53.93,82196.64,0.0,0.98401,1e-05,2.63105]
[1778457248710,53.93,82195.91,0.0,0.98401,1e-05,2.63199]
[1778457248810,53.93,82195.91,0.0,0.98401,1e-05,2.63199]
[1778457248863,53.93,82189.19,0.0,0.98393,1e-05,2.64242]
[1778457249594,53.93,82189.19,0.0,0.98393,1e-05,2.64242]
[1778457249810,53.93,82189.19,0.0,0.98393,1e-05,2.64242]
[1778457249911,53.93,82186.44,0.0,0.9839,1e-05,2.64655]
[1778457255227,53.92,82186.59,0.0,0.98391,1e-05,2.64587]
[1778457258961,53.92,82186.59,0.0,0.98391,1e-05,2.6457]
[1778457259059,53.92,82187.01,0.0,0.98391,1e-05,2.64495]
[1778457259255,53.92,82186.16,0.0,0.9839,1e-05,2.64619]
[1778457260230,53.92,82186.16,0.0,0.9839,1e-05,2.64619]
[1778457260310,53.92,82186.16,0.0,0.9839,1e-05,2.64619]
[1778457261274,53.92,82166.49,0.0,0.98368,1e-05,2.67696]
[1778457262281,53.92,82169.02,0.0,0.98371,1e-05,2.67282]
[1778457264094,53.92,82167.99,0.0,0.9837,1e-05,2.67431]
[1778457264729,53.92,82167.99,0.0,0.9837,1e-05,2.67431]
[1778457264805,53.92,82167.99,0.0,0.9837,1e-05,2.67473]
[1778457265206,53.92,82167.99,0.0,0.9837,1e-05,2.67473]
[1778457265309,53.92,82167.99,0.0,0.9837,1e-05,2.67473]
[1778457265371,53.92,82165.84,0.0,0.98367,1e-05,2.67798]
[1778457270650,53.92,82166.43,0.0,0.98368,1e-05,2.67648]
[1778457270814,53.92,82166.43,0.0,0.98368,1e-05,2.67648]
[1778457270872,53.92,82169.25,0.0,0.98372,1e-05,2.67174]
[1778457271344,53.92,82167.36,0.0,0.98371,1e-05,2.67255]
[1778457272169,53.92,82167.36,0.0,0.98371,1e-05,2.67255]
[1778457272310,53.92,82167.36,0.0,0.98371,1e-05,2.67255]
[1778457272351,53.92,82164.06,0.0,0.98367,1e-05,2.67763]
[1778457274907,53.92,82165.52,0.0,0.98369,1e-05,2.67517]
[1778457274951,53.91,82172.83,0.0,0.98378,1e-05,2.66338]
[1778457275062,53.91,82172.83,0.0,0.98378,1e-05,2.66338]
[1778457276342,53.91,82171.69,0.0,0.98376,1e-05,2.66517]
[1778457276559,53.91,82171.69,0.0,0.98376,1e-05,2.66517]
[1778457276633,53.91,82172.19,0.0,0.98377,1e-05,2.66426]
[1778457277388,53.91,82173.94,0.0,0.98379,1e-05,2.66138]
[1778457279402,53.91,82171.63,0.0,0.98377,1e-05,2.66478]
[1778457281163,53.91,82171.8,0.0,0.98377,1e-05,2.66439]
[1778457281311,53.91,82171.8,0.0,0.98377,1e-05,2.66439]
[1778457286451,53.91,82171.58,0.0,0.98377,1e-05,2.66402]
[1778457289464,53.91,82170.88,0.0,0.98376,1e-05,2.66489]
[1778457291057,53.91,82169.51,0.0,0.98375,1e-05,2.66693]
[1778457290481,53.91,82167.24,0.0,0.98372,1e-05,2.67038]
[1778457291311,53.91,82167.24,0.0,0.98372,1e-05,2.67038]
[1778457291488,53.91,82163.55,0.0,0.98368,1e-05,2.67608]
[1778457292495,53.9,82160.58,0.0,0.98365,1e-05,2.68064]
[1778457294509,53.9,82164.92,0.0,0.9837,1e-05,2.67349]
[1778457295097,53.9,82164.92,0.0,0.9837,1e-05,2.67349]
[1778457295307,53.9,82164.92,0.0,0.9837,1e-05,2.67349]
[1778457295516,53.9,82175.96,0.0,0.98383,1e-05,2.65596]
[1778457296523,53.9,82176.38,0.0,0.98383,1e-05,2.6552]
[1778457299918,53.9,82177.01,0.0,0.98384,1e-05,2.65412]
[1778457300063,53.9,82177.01,0.0,0.98384,1e-05,2.65412]
[1778457300589,53.9,82175.98,0.0,0.98383,1e-05,2.65544]
[1778457300605,53.9,82169.91,0.0,0.98376,1e-05,2.665]
[1778457302565,53.9,82167.36,0.0,0.98374,1e-05,2.66878]
[1778457303572,53.9,82163.22,0.0,0.98369,1e-05,2.6752]
[1778457306594,53.9,82159.51,0.0,0.98365,1e-05,2.68068]
[1778457308608,53.9,82161.31,0.0,0.98367,1e-05,2.67756]
[1778457309452,53.9,82161.31,0.0,0.98367,1e-05,2.67756]
[1778457309524,53.9,82161.31,0.0,0.98367,1e-05,2.67756]
[1778457309603,53.9,82161.31,0.0,0.98367,1e-05,2.67756]
[1778457309684,53.9,82161.31,0.0,0.98367,1e-05,2.67756]
[1778457309704,53.9,82160.55,0.0,0.98366,1e-05,2.67863]
[1778457310928,53.9,82160.55,0.0,0.98366,1e-05,2.67863]
[1778457310992,53.9,82160.55,0.0,0.98366,1e-05,2.67863]
[1778457311288,53.89,82160.52,0.0,0.98367,1e-05,2.6784]
[1778457311341,53.89,82160.52,0.0,0.98367,1e-05,2.6784]
[1778457316319,53.89,82159.23,0.0,0.98365,1e-05,2.6799]
[1778457316664,53.89,82157.51,0.0,0.98364,1e-05,2.68249]
[1778457320692,53.89,82146.16,0.0,0.98351,1e-05,2.69996]
[1778457321699,53.89,82143.68,0.0,0.98348,1e-05,2.70374]
[1778457327741,53.88,82144.43,0.0,0.9835,1e-05,2.70155]
[1778457332779,53.88,82144.53,0.0,0.98352,1e-05,2.69842]
[1778457334793,53.88,82133.8,0.0,0.98339,1e-05,2.71525]
[1778457335800,53.88,82116.36,0.0,0.98319,1e-05,2.74312]
[1778457336807,53.88,82116.73,0.0,0.9832,1e-05,2.74234]
[1778457337814,53.88,82113.23,0.0,0.98316,1e-05,2.74776]
[1778457342857,53.87,82117.66,0.0,0.98322,1e-05,2.73944]
[1778457347890,53.87,82123.11,0.0,0.98329,1e-05,2.72952]
[1778457349904,53.86,82131.93,0.0,0.9834,1e-05,2.71473]
[1778457354940,53.86,82136.43,0.0,0.98346,1e-05,2.70654]
[1778457357960,53.85,82123.47,0.0,0.98332,1e-05,2.72572]
[1778457358967,53.85,82106.96,0.0,0.98312,1e-05,2.75211]
[1778457359974,53.85,82106.24,0.0,0.98312,1e-05,2.75301]
[1778457362995,53.85,82119.88,0.0,0.98328,1e-05,2.73023]
[1778457368031,53.84,82117.47,0.0,0.98326,1e-05,2.73293]
[1778457370045,53.84,82108.2,0.0,0.98316,1e-05,2.74741]
[1778457372059,53.84,82101.62,0.0,0.98308,1e-05,2.75752]
[1778457374073,53.83,82086.14,0.0,0.9829,1e-05,2.78212]
[1778457375080,53.83,82082.05,0.0,0.98286,1e-05,2.78848]
[1778457380115,53.82,82083.44,0.0,0.98289,1e-05,2.78451]
[1778457385150,53.82,82082.68,0.0,0.98289,1e-05,2.78411]
[1778457387165,53.81,82072.77,0.0,0.98277,1e-05,2.79967]
[1778457392228,53.81,82069.27,0.0,0.98276,1e-05,2.80145]
[1778457398271,53.8,82068.84,0.0,0.98277,1e-05,2.80002]
[1778457402299,53.79,82076.67,0.0,0.98287,1e-05,2.78581]
[1778457407334,53.78,82076.33,0.0,0.98288,1e-05,2.78475]
[1778457412369,53.78,82078.0,0.0,0.98291,1e-05,2.78042]
[1778457417408,53.77,82082.68,0.0,0.98298,1e-05,2.77124]
[1778457422455,53.76,82084.27,0.0,0.98301,1e-05,2.76711]
[1778457423452,53.76,82117.1,0.0,0.9834,1e-05,2.71378]
[1778457424458,53.76,82118.95,0.0,0.98342,1e-05,2.71062]
[1778457429493,53.76,82120.84,0.0,0.98345,1e-05,2.70668]
[1778457434528,53.75,82124.11,0.0,0.98349,1e-05,2.70057]
[1778457439563,53.75,82135.42,0.0,0.98363,1e-05,2.68175]
[1778457441577,53.75,82132.69,0.0,0.9836,1e-05,2.68583]
[1778457442584,53.75,82132.45,0.0,0.9836,1e-05,2.68607]
[1778457447623,53.75,82131.76,0.0,0.9836,1e-05,2.68645]
[1778457448906,53.75,82131.76,0.0,0.9836,1e-05,2.68645]
[1778457449002,53.74,82132.44,0.0,0.98361,1e-05,2.68522]
[1778457449781,53.74,82132.44,0.0,0.98361,1e-05,2.68522]
[1778457455679,53.74,82137.71,0.0,0.98369,1e-05,2.67372]
[1778457458700,53.74,82141.46,0.0,0.98373,1e-05,2.66741]
[1778457463735,53.74,82140.84,0.0,0.98373,1e-05,2.66784]
[1778457468770,53.73,82141.28,0.0,0.98374,1e-05,2.66663]
[1778457473805,53.73,82141.75,0.0,0.98375,1e-05,2.66541]
[1778457476826,53.73,82145.89,0.0,0.98379,1e-05,2.65863]
[1778457480854,53.73,82135.19,0.0,0.98367,1e-05,2.67526]
[1778457482016,53.73,82135.19,0.0,0.98367,1e-05,2.67526]
[1778457482050,53.73,82126.55,0.0,0.98357,1e-05,2.6889]
[1778457487903,53.73,82126.62,0.0,0.98358,1e-05,2.68806]
[1778457492938,53.72,82124.58,0.0,0.98356,1e-05,2.69066]
[1778457497973,53.72,82124.45,0.0,0.98356,1e-05,2.69019]
[1778457499989,53.72,82134.41,0.0,0.98368,1e-05,2.67407]
[1778457500994,53.72,82139.96,0.0,0.98375,1e-05,2.66514]
[1778457502001,53.72,82139.86,0.0,0.98375,1e-05,2.66518]
[1778457506029,53.72,82133.73,0.0,0.98368,1e-05,2.67449]
[1778457507036,53.71,82128.58,0.0,0.98362,1e-05,2.68256]
[1778457509050,53.71,82118.51,0.0,0.98351,1e-05,2.69836]
[1778457511064,53.71,82115.82,0.0,0.98349,1e-05,2.70016]
[1778457514085,53.71,82125.43,0.0,0.9836,1e-05,2.68432]
[1778457519120,53.71,82125.77,0.0,0.98361,1e-05,2.68289]
[1778457521134,53.71,82144.37,0.0,0.98383,1e-05,2.65328]
[1778457522141,53.7,82155.52,0.0,0.98396,1e-05,2.6355]
[1778457523155,53.7,82157.62,0.0,0.98398,1e-05,2.63214]
[1778457528188,53.7,82156.63,0.0,0.98398,1e-05,2.63243]
[1778457533223,53.69,82156.7,0.0,0.984,1e-05,2.63011]
[1778457538258,53.69,82155.09,0.0,0.98398,1e-05,2.63244]
[1778457542286,53.69,82148.3,0.0,0.9839,1e-05,2.64295]
[1778457547322,53.69,82148.6,0.0,0.98391,1e-05,2.64222]
[1778457550347,53.68,82139.96,0.0,0.98381,1e-05,2.65569]
[1778457551350,53.68,82130.0,0.0,0.9837,1e-05,2.67139]
[1778457552357,53.68,82128.57,0.0,0.98368,1e-05,2.67356]
[1778457557393,53.68,82143.81,0.0,0.98386,1e-05,2.64895]
[1778457558399,53.68,82157.19,0.0,0.98401,1e-05,2.62786]
[1778457559406,53.68,82154.8,0.0,0.98399,1e-05,2.63158]
[1778457564441,53.66,82154.23,0.0,0.98402,1e-05,2.62738]
[1778457568469,53.64,82158.29,0.0,0.98409,1e-05,2.61702]
[1778457573504,53.62,82157.07,0.0,0.98412,1e-05,2.61189]
[1778457578539,53.6,82159.37,0.0,0.98418,1e-05,2.60348]
[1778457583574,53.57,82156.91,0.0,0.98419,1e-05,2.60258]
[1778457584583,53.57,82171.3,0.0,0.98436,1e-05,2.5793]
[1778457586276,53.57,82171.3,0.0,0.98436,1e-05,2.5793]
[1778457586319,53.56,82173.51,0.0,0.98439,1e-05,2.57409]
[1778457587604,53.56,82179.82,0.0,0.98447,1e-05,2.56347]
[1778457589618,53.55,82184.58,0.0,0.98454,1e-05,2.5544]
[1778457591632,53.54,82189.95,0.0,0.98461,1e-05,2.54446]
[1778457593498,53.54,82189.1,0.0,0.9846,1e-05,2.54492]
[1778457593646,53.53,82185.9,0.0,0.98457,1e-05,2.54897]
[1778457596667,53.52,82180.21,0.0,0.98453,1e-05,2.55514]
[1778457597676,53.52,82188.48,0.0,0.98463,1e-05,2.54159]
[1778457598682,53.51,82195.87,0.0,0.98471,1e-05,2.52945]
[1778457600745,53.51,82199.39,0.0,0.98476,1e-05,2.52245]
[1778457601738,53.5,82189.93,0.0,0.98467,1e-05,2.53606]
[1778457602744,53.5,82192.79,0.0,0.9847,1e-05,2.53085]
[1778457603758,53.5,82203.61,0.0,0.98482,1e-05,2.51452]
[1778457604762,53.5,82215.26,0.0,0.98495,1e-05,2.49706]
[1778457605769,53.5,82229.67,0.0,0.98511,1e-05,2.47461]
[1778457606776,53.49,82246.55,0.0,0.98529,1e-05,2.4487]
[1778457607785,53.49,82251.67,0.0,0.98535,1e-05,2.44042]
[1778457608792,53.49,82257.97,0.0,0.98542,1e-05,2.43044]
[1778457609801,53.48,82266.22,0.0,0.98551,1e-05,2.41763]
[1778457610807,53.48,82270.3,0.0,0.98556,1e-05,2.41102]
[1778457613834,53.47,82297.53,0.0,0.98585,1e-05,2.36951]
[1778457614840,53.47,82300.65,0.0,0.98589,1e-05,2.36446]
[1778457615852,53.47,82304.87,0.0,0.98593,1e-05,2.35785]
[1778457617078,53.47,82304.87,0.0,0.98593,1e-05,2.35785]
[1778457617126,53.47,82311.27,0.0,0.986,1e-05,2.34813]
[1778457617863,53.46,82326.46,0.0,0.98616,1e-05,2.32588]
[1778457618870,53.46,82325.87,0.0,0.98616,1e-05,2.32627]
[1778457619878,53.46,82333.46,0.0,0.98624,1e-05,2.31501]
[1778457620847,53.46,82333.46,0.0,0.98624,1e-05,2.31501]
[1778457620884,53.46,82343.61,0.0,0.98634,1e-05,2.30019]
[1778457621891,53.45,82353.98,0.0,0.98645,1e-05,2.28517]
[1778457623081,53.45,82353.98,0.0,0.98645,1e-05,2.28517]
[1778457623180,53.45,82365.93,0.0,0.98657,1e-05,2.26803]
[1778457623905,53.45,82355.46,0.0,0.98647,1e-05,2.28237]
[1778457624912,53.45,82337.59,0.0,0.98629,1e-05,2.30723]
[1778457625919,53.45,82329.44,0.0,0.98621,1e-05,2.3184]
[1778457626926,53.45,82324.92,0.0,0.98617,1e-05,2.3244]
[1778457627933,53.44,82321.17,0.0,0.98614,1e-05,2.32931]
[1778457632968,53.43,82321.62,0.0,0.98617,1e-05,2.32441]
[1778457635989,53.43,82317.81,0.0,0.98614,1e-05,2.3285]
[1778457636996,53.42,82310.75,0.0,0.98607,1e-05,2.33815]
[1778457639010,53.42,82305.4,0.0,0.98602,1e-05,2.34488]
[1778457641024,53.41,82294.78,0.0,0.98592,1e-05,2.35921]
[1778457643038,53.41,82289.56,0.0,0.98587,1e-05,2.36573]
[1778457647475,53.4,82290.38,0.0,0.9859,1e-05,2.36243]
[1778457647563,53.4,82290.38,0.0,0.9859,1e-05,2.36243]
[1778457648015,53.4,82290.38,0.0,0.9859,1e-05,2.36191]
[1778457649081,53.39,82284.33,0.0,0.98584,1e-05,2.37015]
[1778457650911,53.39,82282.62,0.0,0.98583,1e-05,2.37209]
[1778457651065,53.39,82282.62,0.0,0.98583,1e-05,2.37209]
[1778457653109,53.38,82272.31,0.0,0.98573,1e-05,2.38546]
[1778457654785,53.38,82271.66,0.0,0.98573,1e-05,2.38586]
[1778457654809,53.38,82271.66,0.0,0.98573,1e-05,2.38586]
[1778457655021,53.38,82271.66,0.0,0.98573,1e-05,2.38586]
[1778457655060,53.38,82271.66,0.0,0.98573,1e-05,2.38586]
[1778457655123,53.38,82274.02,0.0,0.98576,1e-05,2.38186]
[1778457656130,53.38,82269.76,0.0,0.98572,1e-05,2.38751]
[1778457658640,53.37,82273.29,0.0,0.98576,1e-05,2.38124]
[1778457658686,53.37,82273.29,0.0,0.98576,1e-05,2.38124]
[1778457658811,53.37,82273.29,0.0,0.98576,1e-05,2.38124]
[1778457659151,53.37,82275.58,0.0,0.98579,1e-05,2.37733]
[1778457661165,53.36,82279.31,0.0,0.98584,1e-05,2.37081]
[1778457662371,53.36,82279.31,0.0,0.98584,1e-05,2.37081]
[1778457662411,53.36,82280.0,0.0,0.98585,1e-05,2.36873]
[1778457662560,53.36,82280.0,0.0,0.98585,1e-05,2.36873]
[1778457662782,53.36,82280.0,0.0,0.98585,1e-05,2.36873]
[1778457662812,53.36,82280.0,0.0,0.98585,1e-05,2.36873]
[1778457666200,53.35,82267.15,0.0,0.98573,1e-05,2.38584]
[1778457667208,53.35,82258.43,0.0,0.98564,1e-05,2.39806]
[1778457668215,53.34,82259.26,0.0,0.98566,1e-05,2.39628]
[1778457669391,53.34,82259.26,0.0,0.98566,1e-05,2.39628]
[1778457669410,53.34,82258.81,0.0,0.98566,1e-05,2.39578]
[1778457669561,53.34,82258.81,0.0,0.98566,1e-05,2.39578]
[1778457669742,53.34,82258.81,0.0,0.98566,1e-05,2.39578]
[1778457669812,53.34,82258.81,0.0,0.98566,1e-05,2.39578]
[1778457674257,53.33,82272.84,0.0,0.98582,1e-05,2.37297]
[1778457674843,53.33,82272.84,0.0,0.98582,1e-05,2.37297]
[1778457675062,53.33,82272.84,0.0,0.98582,1e-05,2.37297]
[1778457675206,53.33,82272.84,0.0,0.98582,1e-05,2.37297]
[1778457675309,53.33,82272.84,0.0,0.98582,1e-05,2.37297]
[1778457675410,53.32,82276.2,0.0,0.98586,1e-05,2.36699]
[1778457677278,53.32,82280.69,0.0,0.98591,1e-05,2.35995]
[1778457678285,53.32,82287.26,0.0,0.98598,1e-05,2.34994]
[1778457679084,53.32,82287.26,0.0,0.98598,1e-05,2.34994]
[1778457679247,53.32,82287.26,0.0,0.98598,1e-05,2.34994]
[1778457679309,53.32,82287.26,0.0,0.98598,1e-05,2.34994]
[1778457679349,53.31,82287.93,0.0,0.986,1e-05,2.34797]
[1778457682313,53.31,82284.23,0.0,0.98597,1e-05,2.35183]
[1778457685334,53.3,82278.89,0.0,0.98593,1e-05,2.35806]
[1778457686024,53.3,82278.89,0.0,0.98593,1e-05,2.35806]
[1778457686065,53.3,82278.89,0.0,0.98593,1e-05,2.35806]
[1778457686363,53.3,82278.89,0.0,0.98593,1e-05,2.35806]
[1778457686402,53.3,82278.35,0.0,0.98592,1e-05,2.35833]
[1778457686558,53.3,82278.35,0.0,0.98592,1e-05,2.35833]
[1778457692298,53.28,82281.46,0.0,0.98598,1e-05,2.3493]
[1778457692315,53.28,82281.46,0.0,0.98598,1e-05,2.3493]
[1778457692383,53.28,82281.89,0.0,0.98599,1e-05,2.34819]
[1778457692523,53.28,82281.89,0.0,0.98599,1e-05,2.34819]
[1778457692558,53.28,82281.89,0.0,0.98599,1e-05,2.34819]
[1778457695404,53.27,82285.87,0.0,0.98604,1e-05,2.34098]
[1778457695899,53.27,82285.87,0.0,0.98604,1e-05,2.34098]
[1778457696060,53.27,82285.87,0.0,0.98604,1e-05,2.34098]
[1778457696147,53.27,82285.87,0.0,0.98604,1e-05,2.34098]
[1778457696309,53.27,82285.87,0.0,0.98604,1e-05,2.34098]
[1778457696411,53.27,82286.21,0.0,0.98605,1e-05,2.34002]
[1778457700931,53.26,82284.4,0.0,0.98604,1e-05,2.34072]
[1778457701002,53.26,82284.4,0.0,0.98604,1e-05,2.34072]
[1778457701067,53.26,82284.4,0.0,0.98604,1e-05,2.34072]
[1778457701446,53.26,82277.14,0.0,0.98597,1e-05,2.35072]
[1778457702455,53.26,82273.53,0.0,0.98594,1e-05,2.35544]
[1778457704604,53.25,82274.39,0.0,0.98596,1e-05,2.35319]
[1778457704722,53.25,82274.39,0.0,0.98596,1e-05,2.35319]
[1778457704808,53.25,82274.39,0.0,0.98596,1e-05,2.35319]
[1778457705476,53.25,82276.01,0.0,0.98598,1e-05,2.35035]
[1778457707992,53.25,82272.96,0.0,0.98595,1e-05,2.35377]
[1778457708060,53.25,82272.96,0.0,0.98595,1e-05,2.35377]
[1778457708172,53.25,82272.96,0.0,0.98595,1e-05,2.35377]
[1778457708310,53.25,82272.96,0.0,0.98595,1e-05,2.35377]
[1778457708497,53.24,82273.49,0.0,0.98596,1e-05,2.3525]
[1778457711518,53.24,82244.75,0.0,0.98567,1e-05,2.39288]
[1778457712525,53.23,82242.98,0.0,0.98566,1e-05,2.3949]
[1778457714255,53.23,82242.98,0.0,0.98566,1e-05,2.3949]
[1778457714312,53.23,82242.98,0.0,0.98566,1e-05,2.3949]
[1778457714393,53.23,82242.98,0.0,0.98566,1e-05,2.3949]
[1778457714412,53.23,82242.3,0.0,0.98566,1e-05,2.39475]
[1778457714560,53.23,82242.3,0.0,0.98566,1e-05,2.39475]
[1778457715546,53.23,82237.66,0.0,0.98562,1e-05,2.401]
[1778457718567,53.22,82233.98,0.0,0.98559,1e-05,2.40467]
[1778457720581,53.21,82227.59,0.0,0.98553,1e-05,2.41292]
[1778457721588,53.21,82221.94,0.0,0.98548,1e-05,2.42067]
[1778457724321,53.21,82223.62,0.0,0.9855,1e-05,2.41757]
[1778457724453,53.21,82223.62,0.0,0.9855,1e-05,2.41757]
[1778457724414,53.2,82224.88,0.0,0.98552,1e-05,2.41448]
[1778457724562,53.2,82224.88,0.0,0.98552,1e-05,2.41448]
[1778457729644,53.19,82224.94,0.0,0.98554,1e-05,2.41131]
[1778457731060,53.19,82224.94,0.0,0.98554,1e-05,2.41131]
[1778457731182,53.19,82224.94,0.0,0.98554,1e-05,2.41131]
[1778457731310,53.19,82224.94,0.0,0.98554,1e-05,2.41131]
[1778457731412,53.18,82223.94,0.0,0.98554,1e-05,2.41156]
[1778457732665,53.18,82212.44,0.0,0.98542,1e-05,2.42798]
[1778457733672,53.17,82211.81,0.0,0.98542,1e-05,2.42826]
[1778457735189,53.17,82211.81,0.0,0.98542,1e-05,2.42826]
[1778457735309,53.17,82211.81,0.0,0.98542,1e-05,2.42826]
[1778457735326,53.17,82211.81,0.0,0.98542,1e-05,2.42826]
[1778457735412,53.17,82209.19,0.0,0.9854,1e-05,2.43085]
[1778457735562,53.17,82209.19,0.0,0.9854,1e-05,2.43085]
[1778457737700,53.16,82202.15,0.0,0.98534,1e-05,2.44002]
[1778457739714,53.16,82187.02,0.0,0.98519,1e-05,2.46133]
[1778457740721,53.15,82181.55,0.0,0.98513,1e-05,2.46884]
[1778457742311,53.15,82181.55,0.0,0.98513,1e-05,2.46884]
[1778457742559,53.15,82180.85,0.0,0.98513,1e-05,2.46844]
[1778457742650,53.15,82180.85,0.0,0.98513,1e-05,2.46844]
[1778457742812,53.15,82180.85,0.0,0.98513,1e-05,2.46844]
[1778457742867,53.15,82180.99,0.0,0.98514,1e-05,2.46823]
[1778457746572,53.14,82179.52,0.0,0.98514,1e-05,2.46827]
[1778457746809,53.14,82179.52,0.0,0.98514,1e-05,2.46827]
[1778457752052,53.12,82180.8,0.0,0.98517,1e-05,2.46274]
[1778457752064,53.12,82180.8,0.0,0.98517,1e-05,2.46274]
[1778457752152,53.12,82186.05,0.0,0.98525,1e-05,2.45207]
[1778457753061,53.12,82186.05,0.0,0.98525,1e-05,2.45207]
[1778457753309,53.12,82186.05,0.0,0.98525,1e-05,2.45207]
[1778457753352,53.11,82189.7,0.0,0.98529,1e-05,2.44591]
[1778457753858,53.11,82189.7,0.0,0.98529,1e-05,2.44591]
[1778457754062,53.11,82189.7,0.0,0.98529,1e-05,2.44591]
[1778457754093,53.11,82194.45,0.0,0.98535,1e-05,2.43813]
[1778457754819,53.11,82201.48,0.0,0.98543,1e-05,2.42698]
[1778457756179,53.11,82201.48,0.0,0.98543,1e-05,2.42698]
[1778457756312,53.11,82201.48,0.0,0.98543,1e-05,2.42698]
[1778457756353,53.1,82208.21,0.0,0.9855,1e-05,2.41634]
[1778457756615,53.1,82208.21,0.0,0.9855,1e-05,2.41634]
[1778457756811,53.1,82208.21,0.0,0.9855,1e-05,2.41634]
[1778457756833,53.1,82206.78,0.0,0.98549,1e-05,2.41783]
[1778457759911,53.09,82205.28,0.0,0.98548,1e-05,2.41879]
[1778457760063,53.09,82205.28,0.0,0.98548,1e-05,2.41879]
[1778457762938,53.09,82209.66,0.0,0.98554,1e-05,2.41042]
[1778457763064,53.09,82209.66,0.0,0.98554,1e-05,2.41042]
[1778457763119,53.08,82197.73,0.0,0.98542,1e-05,2.42752]
[1778457763831,53.08,82197.73,0.0,0.98542,1e-05,2.42752]
[1778457764075,53.08,82197.73,0.0,0.98542,1e-05,2.42752]
[1778457764176,53.08,82196.06,0.0,0.98541,1e-05,2.42936]
[1778457767914,53.07,82184.58,0.0,0.9853,1e-05,2.4439]
[1778457768924,53.06,82186.19,0.0,0.98533,1e-05,2.44082]
[1778457769928,53.06,82198.91,0.0,0.98547,1e-05,2.42118]
[1778457770973,53.06,82198.91,0.0,0.98547,1e-05,2.42118]
[1778457771060,53.06,82198.91,0.0,0.98547,1e-05,2.42118]
[1778457771121,53.06,82202.52,0.0,0.98551,1e-05,2.41519]
[1778457777473,53.04,82200.78,0.0,0.98551,1e-05,2.41468]
[1778457777559,53.04,82200.78,0.0,0.98551,1e-05,2.41468]
[1778457777529,53.04,82195.91,0.0,0.98547,1e-05,2.42067]
[1778457778565,53.04,82195.91,0.0,0.98547,1e-05,2.42067]
[1778457778994,53.03,82208.18,0.0,0.9856,1e-05,2.40185]
[1778457780016,53.03,82210.23,0.0,0.98563,1e-05,2.39823]
[1778457782102,53.03,82210.08,0.0,0.98563,1e-05,2.39787]
[1778457783022,53.02,82200.47,0.0,0.98554,1e-05,2.41092]
[1778457785037,53.02,82196.1,0.0,0.9855,1e-05,2.41618]
[1778457790071,53.0,82194.81,0.0,0.98551,1e-05,2.41502]
[1778457793304,53.0,82196.65,0.0,0.98554,1e-05,2.41106]
[1778457793569,53.0,82196.65,0.0,0.98554,1e-05,2.41106]
[1778457794518,53.0,82199.26,0.0,0.98557,1e-05,2.40659]
[1778457794562,53.0,82199.26,0.0,0.98557,1e-05,2.40659]
[1778457795109,52.99,82198.93,0.0,0.98557,1e-05,2.40589]
[1778457800303,52.98,82198.17,0.0,0.98558,1e-05,2.40464]
[1778457800310,52.98,82198.17,0.0,0.98558,1e-05,2.40464]
[1778457803165,52.97,82192.6,0.0,0.98554,1e-05,2.41054]
[1778457803956,52.97,82192.6,0.0,0.98554,1e-05,2.41054]
[1778457804060,52.97,82192.6,0.0,0.98554,1e-05,2.41054]
[1778457804791,52.96,82190.9,0.0,0.98553,1e-05,2.41246]
[1778457804816,52.96,82190.9,0.0,0.98553,1e-05,2.41246]
[1778457805179,52.96,82190.85,0.0,0.98553,1e-05,2.41193]
[1778457807564,52.96,82190.76,0.0,0.98553,1e-05,2.41146]
[1778457807194,52.96,82184.23,0.0,0.98547,1e-05,2.42057]
[1778457807811,52.96,82184.23,0.0,0.98547,1e-05,2.42057]
[1778457810939,52.95,82182.07,0.0,0.98546,1e-05,2.42194]
[1778457811062,52.95,82182.07,0.0,0.98546,1e-05,2.42194]
[1778457811222,52.94,82181.55,0.0,0.98547,1e-05,2.42005]
[1778457812229,52.94,82171.82,0.0,0.98537,1e-05,2.43397]
[1778457813236,52.94,82169.64,0.0,0.98535,1e-05,2.43659]
[1778457813748,52.94,82169.64,0.0,0.98535,1e-05,2.43659]
[1778457813811,52.94,82169.64,0.0,0.98535,1e-05,2.43659]
[1778457815250,52.93,82162.52,0.0,0.98528,1e-05,2.44599]
[1778457816257,52.93,82139.98,0.0,0.98504,1e-05,2.47938]
[1778457817264,52.93,82139.09,0.0,0.98504,1e-05,2.48001]
[1778457818271,52.92,82135.42,0.0,0.985,1e-05,2.48487]
[1778457821292,52.91,82148.03,0.0,0.98516,1e-05,2.46353]
[1778457822299,52.91,82151.91,0.0,0.9852,1e-05,2.45698]
[1778457822975,52.91,82151.91,0.0,0.9852,1e-05,2.45698]
[1778457823067,52.91,82151.91,0.0,0.9852,1e-05,2.45698]
[1778457824474,52.91,82153.87,0.0,0.98523,1e-05,2.45333]
[1778457824561,52.91,82153.87,0.0,0.98523,1e-05,2.45333]
[1778457824568,52.9,82154.26,0.0,0.98524,1e-05,2.45139]
[1778457827556,52.9,82151.92,0.0,0.98522,1e-05,2.45425]
[1778457827813,52.89,82154.08,0.0,0.98525,1e-05,2.45033]
[1778457828341,52.89,82150.58,0.0,0.98522,1e-05,2.45493]
[1778457832591,52.88,82150.81,0.0,0.98523,1e-05,2.45257]
[1778457832624,52.87,82151.0,0.0,0.98525,1e-05,2.45094]
[1778457832811,52.87,82151.0,0.0,0.98525,1e-05,2.45094]
[1778457833662,52.87,82149.97,0.0,0.98523,1e-05,2.45249]
[1778457833814,52.87,82149.97,0.0,0.98523,1e-05,2.45249]
[1778457836398,52.87,82145.56,0.0,0.9852,1e-05,2.45713]
[1778457837751,52.86,82147.75,0.0,0.98523,1e-05,2.45315]
[1778457837813,52.86,82147.75,0.0,0.98523,1e-05,2.45315]
[1778457838412,52.86,82148.14,0.0,0.98524,1e-05,2.45188]
[1778457839604,52.86,82148.14,0.0,0.98524,1e-05,2.45188]
[1778457839810,52.86,82147.48,0.0,0.98524,1e-05,2.45221]
[1778457843272,52.85,82148.69,0.0,0.98526,1e-05,2.44838]
[1778457843311,52.85,82148.69,0.0,0.98526,1e-05,2.44838]
[1778457843450,52.84,82131.31,0.0,0.98508,1e-05,2.47402]
[1778457844457,52.84,82124.02,0.0,0.985,1e-05,2.48445]
[1778457845464,52.84,82122.97,0.0,0.985,1e-05,2.48534]
[1778457846472,52.83,82118.02,0.0,0.98495,1e-05,2.49217]
[1778457847478,52.83,82112.01,0.0,0.98489,1e-05,2.50064]
[1778457849533,52.83,82110.25,0.0,0.98487,1e-05,2.5026]
[1778457849559,52.83,82110.25,0.0,0.98487,1e-05,2.5026]
[1778457851158,52.82,82109.69,0.0,0.98487,1e-05,2.5029]
[1778457851310,52.82,82109.69,0.0,0.98487,1e-05,2.5029]
[1778457851507,52.82,82109.68,0.0,0.98488,1e-05,2.5014]
[1778457852514,52.82,82100.61,0.0,0.98478,1e-05,2.51555]
[1778457853521,52.82,82099.33,0.0,0.98477,1e-05,2.51771]
[1778457854917,52.82,82097.91,0.0,0.98475,1e-05,2.52009]
[1778457855059,52.82,82097.91,0.0,0.98475,1e-05,2.52009]
[1778457858839,52.82,82094.4,0.0,0.9847,1e-05,2.52622]
[1778457859066,52.82,82094.4,0.0,0.9847,1e-05,2.52622]
[1778457859563,52.82,82096.15,0.0,0.98472,1e-05,2.52369]
[1778457859969,52.82,82096.15,0.0,0.98472,1e-05,2.52369]
[1778457860059,52.82,82096.15,0.0,0.98472,1e-05,2.52369]
[1778457861577,52.83,82102.3,0.0,0.98479,1e-05,2.51457]
[1778457863407,52.83,82103.13,0.0,0.9848,1e-05,2.51348]
[1778457863568,52.83,82103.13,0.0,0.9848,1e-05,2.51348]
[1778457863591,52.83,82099.77,0.0,0.98476,1e-05,2.51885]
[1778457864797,52.83,82098.73,0.0,0.98474,1e-05,2.52065]
[1778457864809,52.83,82098.73,0.0,0.98474,1e-05,2.52065]
[1778457868563,52.83,82097.11,0.0,0.98472,1e-05,2.5237]
[1778457868815,52.83,82098.52,0.0,0.98474,1e-05,2.5217]
[1778457869155,52.83,82098.52,0.0,0.98474,1e-05,2.5217]
[1778457869308,52.83,82098.52,0.0,0.98474,1e-05,2.5217]
[1778457869633,52.83,82096.78,0.0,0.98472,1e-05,2.52458]
[1778457872654,52.84,82087.78,0.0,0.98463,1e-05,2.53694]
[1778457872937,52.84,82087.78,0.0,0.98463,1e-05,2.53694]
[1778457873062,52.84,82087.78,0.0,0.98463,1e-05,2.53694]
[1778457873663,52.84,82091.6,0.0,0.98467,1e-05,2.53118]
[1778457876544,52.84,82092.55,0.0,0.98467,1e-05,2.53005]
[1778457876560,52.84,82092.55,0.0,0.98467,1e-05,2.53005]
[1778457876631,52.84,82092.55,0.0,0.98467,1e-05,2.53022]
[1778457880734,52.84,82091.09,0.0,0.98465,1e-05,2.533]
[1778457880808,52.84,82091.09,0.0,0.98465,1e-05,2.533]
[1778457882567,52.84,82090.09,0.0,0.98464,1e-05,2.53472]
[1778457883732,52.84,82081.09,0.0,0.98454,1e-05,2.54919]
[1778457884739,52.84,82077.86,0.0,0.9845,1e-05,2.55437]
[1778457886754,52.85,82086.27,0.0,0.98459,1e-05,2.54155]
[1778457887761,52.85,82089.48,0.0,0.98463,1e-05,2.53672]
[1778457889797,52.85,82092.23,0.0,0.98466,1e-05,2.53263]
[1778457889810,52.85,82092.23,0.0,0.98466,1e-05,2.53263]
[1778457889898,52.85,82092.46,0.0,0.98466,1e-05,2.53244]
[1778457895817,52.85,82090.15,0.0,0.98462,1e-05,2.53704]
[1778457897046,52.85,82082.35,0.0,0.98454,1e-05,2.54932]
[1778457898838,52.85,82081.99,0.0,0.98453,1e-05,2.55016]
[1778457900852,52.86,82087.81,0.0,0.98459,1e-05,2.54139]
[1778457901859,52.86,82098.19,0.0,0.98471,1e-05,2.52547]
[1778457902866,52.86,82099.96,0.0,0.98473,1e-05,2.52292]
[1778457903873,52.86,82096.78,0.0,0.98469,1e-05,2.52801]
[1778457904880,52.86,82092.42,0.0,0.98464,1e-05,2.53494]
[1778457905887,52.86,82088.43,0.0,0.98459,1e-05,2.54129]
[1778457907913,52.86,82092.39,0.0,0.98464,1e-05,2.53546]
[1778457908920,52.86,82097.1,0.0,0.98469,1e-05,2.52834]
[1778457909927,52.86,82103.09,0.0,0.98475,1e-05,2.51927]
[1778457910934,52.86,82107.99,0.0,0.98481,1e-05,2.51192]
[1778457912949,52.87,82102.5,0.0,0.98474,1e-05,2.52079]
[1778457913956,52.87,82093.29,0.0,0.98464,1e-05,2.53521]
[1778457914963,52.87,82087.06,0.0,0.98457,1e-05,2.54504]
[1778457917985,52.87,82087.12,0.0,0.98457,1e-05,2.54538]
[1778457923020,52.87,82087.48,0.0,0.98456,1e-05,2.54551]
[1778457925038,52.87,82073.36,0.0,0.9844,1e-05,2.5678]
[1778457926519,52.87,82071.91,0.0,0.98439,1e-05,2.57016]
[1778457930976,52.88,82072.69,0.0,0.98439,1e-05,2.56931]
[1778457931066,52.88,82072.69,0.0,0.98439,1e-05,2.56931]
[1778457931082,52.88,82073.09,0.0,0.98441,1e-05,2.56666]
[1778457936117,52.88,82072.22,0.0,0.9844,1e-05,2.56849]
[1778457938132,52.88,82081.46,0.0,0.9845,1e-05,2.55426]
[1778457941159,52.88,82089.59,0.0,0.98459,1e-05,2.54197]
[1778457942167,52.88,82091.2,0.0,0.9846,1e-05,2.53961]
[1778457944181,52.88,82100.18,0.0,0.9847,1e-05,2.52601]
[1778457945188,52.88,82103.83,0.0,0.98474,1e-05,2.52055]
[1778457947202,52.89,82109.39,0.0,0.9848,1e-05,2.51235]
[1778457949219,52.89,82099.98,0.0,0.98469,1e-05,2.52723]
[1778457951233,52.89,82091.41,0.0,0.9846,1e-05,2.54083]
[1778457956269,52.89,82086.38,0.0,0.98453,1e-05,2.54938]
[1778457958283,52.89,82082.45,0.0,0.98449,1e-05,2.55576]
[1778457963321,52.9,82077.92,0.0,0.98443,1e-05,2.56346]
[1778457964329,52.9,82072.85,0.0,0.98437,1e-05,2.57149]
[1778457968358,52.9,82064.03,0.0,0.98427,1e-05,2.58571]
[1778457969364,52.9,82068.78,0.0,0.98433,1e-05,2.57831]
[1778457973395,52.9,82059.02,0.0,0.98421,1e-05,2.59399]
[1778457975412,52.9,82055.34,0.0,0.98417,1e-05,2.59989]
[1778457976869,52.9,82056.52,0.0,0.98418,1e-05,2.59807]
[1778457979564,52.9,82056.84,0.0,0.98419,1e-05,2.59766]
[1778457982461,52.9,82050.9,0.0,0.98412,1e-05,2.6072]
[1778457984567,52.9,82051.39,0.0,0.98412,1e-05,2.60645]
[1778457984668,52.9,82052.97,0.0,0.98414,1e-05,2.60397]
[1778457986489,52.9,82049.81,0.0,0.9841,1e-05,2.60902]
[1778457987496,52.9,82039.45,0.0,0.98398,1e-05,2.62549]
[1778457988503,52.9,82034.69,0.0,0.98393,1e-05,2.63306]
[1778457989510,52.9,82030.03,0.0,0.98387,1e-05,2.64048]
[1778457992531,52.9,82027.37,0.0,0.98386,1e-05,2.64247]
[1778457993538,52.9,82023.02,0.0,0.98381,1e-05,2.64939]
[1778457995552,52.9,82019.8,0.0,0.98377,1e-05,2.65445]
[1778457998573,52.9,82015.52,0.0,0.98372,1e-05,2.66115]
[1778457999580,52.9,82011.56,0.0,0.98368,1e-05,2.66685]
[1778458001594,52.89,82001.47,0.0,0.98357,1e-05,2.68157]
[1778458003608,52.88,82005.77,0.0,0.98364,1e-05,2.67256]
[1778458008644,52.88,82004.29,0.0,0.98362,1e-05,2.67454]
[1778458011113,52.88,82004.15,0.0,0.98362,1e-05,2.67459]
[1778458011310,52.88,82004.15,0.0,0.98362,1e-05,2.67459]
[1778458012673,52.88,82000.2,0.0,0.98358,1e-05,2.6808]
[1778458014497,52.88,81999.25,0.0,0.98357,1e-05,2.68225]
[1778458014558,52.88,81999.25,0.0,0.98357,1e-05,2.68225]
[1778458014688,52.88,81999.69,0.0,0.98357,1e-05,2.68144]
[1778458016329,52.88,82002.62,0.0,0.98361,1e-05,2.6766]
[1778458016560,52.88,82002.62,0.0,0.98361,1e-05,2.6766]
[1778458021361,52.87,82002.58,0.0,0.98361,1e-05,2.67622]
[1778458021563,52.87,82002.58,0.0,0.98361,1e-05,2.67622]
[1778458021737,52.87,82003.3,0.0,0.98362,1e-05,2.67496]
[1778458024637,52.87,82002.16,0.0,0.98361,1e-05,2.67664]
[1778458024811,52.87,82002.16,0.0,0.98361,1e-05,2.67664]
[1778458026772,52.87,82007.9,0.0,0.98368,1e-05,2.66713]
[1778458029079,52.87,82005.5,0.0,0.98365,1e-05,2.67087]
[1778458029313,52.87,82005.5,0.0,0.98365,1e-05,2.67087]
[1778458029793,52.87,82000.39,0.0,0.98359,1e-05,2.67906]
[1778458031139,52.87,82001.22,0.0,0.9836,1e-05,2.67764]
[1778458031310,52.87,82001.22,0.0,0.9836,1e-05,2.67764]
[1778458033821,52.87,81992.62,0.0,0.9835,1e-05,2.69132]
[1778458034490,52.87,81992.62,0.0,0.9835,1e-05,2.69132]
[1778458034559,52.87,81992.62,0.0,0.9835,1e-05,2.69132]
[1778458034828,52.87,81991.89,0.0,0.9835,1e-05,2.69161]
[1778458036842,52.86,81996.65,0.0,0.98356,1e-05,2.68367]
[1778458038807,52.86,81997.88,0.0,0.98357,1e-05,2.68158]
[1778458039059,52.86,81998.07,0.0,0.98357,1e-05,2.68118]
[1778458043891,52.86,81990.5,0.0,0.98349,1e-05,2.69299]
[1778458046188,52.86,81988.16,0.0,0.98346,1e-05,2.69657]
[1778458046310,52.86,81988.16,0.0,0.98346,1e-05,2.69657]
[1778458046334,52.86,81990.75,0.0,0.98349,1e-05,2.69223]
[1778458048888,52.86,81992.27,0.0,0.98351,1e-05,2.68953]
[1778458049061,52.86,81992.27,0.0,0.98351,1e-05,2.68953]
[1778458051947,52.86,81984.75,0.0,0.98344,1e-05,2.69909]
[1778458053854,52.86,81984.75,0.0,0.98344,1e-05,2.69909]
[1778458054069,52.86,81984.28,0.0,0.98344,1e-05,2.69972]
[1778458054877,52.86,81984.28,0.0,0.98344,1e-05,2.69972]
[1778458054411,52.86,81983.64,0.0,0.98343,1e-05,2.70064]
[1778458055061,52.86,81983.64,0.0,0.98343,1e-05,2.70064]
[1778458058996,52.85,81973.3,0.0,0.98331,1e-05,2.71686]
[1778458060173,52.85,81973.3,0.0,0.98331,1e-05,2.71686]
[1778458060314,52.85,81973.3,0.0,0.98331,1e-05,2.71686]
[1778458060380,52.85,81972.12,0.0,0.9833,1e-05,2.71863]
[1778458063024,52.85,81981.25,0.0,0.98341,1e-05,2.70321]
[1778458064031,52.85,81982.29,0.0,0.98342,1e-05,2.70138]
[1778458065507,52.85,81982.29,0.0,0.98342,1e-05,2.70138]
[1778458065563,52.85,81982.29,0.0,0.98342,1e-05,2.70138]
[1778458067052,52.85,81977.38,0.0,0.98337,1e-05,2.70899]
[1778458068059,52.85,81980.32,0.0,0.9834,1e-05,2.70405]
[1778458069542,52.85,81980.32,0.0,0.9834,1e-05,2.70405]
[1778458069560,52.85,81980.32,0.0,0.9834,1e-05,2.70405]
[1778458069638,52.85,81987.08,0.0,0.98348,1e-05,2.6929]
[1778458070073,52.85,81989.92,0.0,0.98352,1e-05,2.68817]
[1778458072257,52.85,81990.71,0.0,0.98353,1e-05,2.68678]
[1778458072312,52.85,81990.71,0.0,0.98353,1e-05,2.68678]
[1778458076737,52.84,81990.89,0.0,0.98353,1e-05,2.68609]
[1778458076808,52.84,81990.89,0.0,0.98353,1e-05,2.68609]
[1778458076909,52.84,81985.0,0.0,0.98347,1e-05,2.69543]
[1778458078137,52.84,81981.93,0.0,0.98343,1e-05,2.7003]
[1778458079129,52.84,81981.93,0.0,0.98343,1e-05,2.7003]
[1778458079310,52.84,81981.93,0.0,0.98343,1e-05,2.7003]
[1778458079332,52.84,81978.7,0.0,0.98339,1e-05,2.70544]
[1778458081711,52.84,81978.63,0.0,0.98339,1e-05,2.70541]
[1778458081810,52.84,81978.63,0.0,0.98339,1e-05,2.70541]
[1778458081812,52.84,81980.09,0.0,0.98341,1e-05,2.70289]
[1778458083172,52.84,81970.06,0.0,0.98329,1e-05,2.71901]
[1778458084179,52.84,81964.71,0.0,0.98323,1e-05,2.72763]
[1778458085186,52.84,81961.28,0.0,0.98319,1e-05,2.73309]
[1778458086316,52.84,81961.28,0.0,0.98319,1e-05,2.73309]
[1778458086572,52.84,81961.28,0.0,0.98319,1e-05,2.73309]
[1778458088207,52.84,81957.58,0.0,0.98315,1e-05,2.73861]
[1778458089678,52.84,81957.58,0.0,0.98315,1e-05,2.73861]
[1778458089811,52.84,81957.58,0.0,0.98315,1e-05,2.73861]
[1778458089893,52.83,81964.74,0.0,0.98324,1e-05,2.72664]
[1778458091228,52.83,81971.46,0.0,0.98332,1e-05,2.71526]
[1778458092235,52.83,81975.85,0.0,0.98337,1e-05,2.70793]
[1778458094029,52.83,81975.38,0.0,0.98337,1e-05,2.70855]
[1778458094064,52.83,81975.38,0.0,0.98337,1e-05,2.70855]
[1778458098301,52.83,81978.17,0.0,0.98341,1e-05,2.70358]
[1778458098307,52.83,81978.17,0.0,0.98341,1e-05,2.70358]
[1778458098402,52.83,81989.54,0.0,0.98354,1e-05,2.68481]
[1778458099284,52.83,81991.67,0.0,0.98357,1e-05,2.68126]
[1778458100211,52.83,81991.67,0.0,0.98357,1e-05,2.68126]
[1778458100311,52.83,81991.67,0.0,0.98357,1e-05,2.68126]
[1778458105401,52.83,81992.93,0.0,0.98359,1e-05,2.67878]
[1778458105565,52.83,81992.93,0.0,0.98359,1e-05,2.67878]
[1778458108349,52.82,81998.31,0.0,0.98365,1e-05,2.66972]
[1778458109727,52.82,81998.31,0.0,0.98365,1e-05,2.66972]
[1778458109811,52.82,81998.31,0.0,0.98365,1e-05,2.66972]
[1778458109912,52.82,82005.61,0.0,0.98374,1e-05,2.65787]
[1778458110365,52.82,82007.96,0.0,0.98377,1e-05,2.65403]
[1778458111372,52.82,82012.21,0.0,0.98383,1e-05,2.64499]
[1778458112314,52.82,82012.21,0.0,0.98383,1e-05,2.64499]
[1778458112379,52.82,82018.73,0.0,0.98391,1e-05,2.63451]
[1778458114393,52.82,82023.92,0.0,0.98397,1e-05,2.62619]
[1778458115400,52.82,82034.96,0.0,0.98409,1e-05,2.60863]
[1778458116154,52.82,82034.96,0.0,0.98409,1e-05,2.60863]
[1778458116409,52.82,82036.85,0.0,0.98412,1e-05,2.60468]
[1778458119428,52.81,82029.03,0.0,0.98405,1e-05,2.61426]
[1778458120435,52.8,82030.18,0.0,0.98407,1e-05,2.61147]
[1778458125470,52.78,82034.61,0.0,0.98416,1e-05,2.59965]
[1778458126166,52.78,82034.61,0.0,0.98416,1e-05,2.59965]
[1778458126313,52.78,82034.61,0.0,0.98416,1e-05,2.59965]
[1778458126477,52.78,82039.55,0.0,0.98422,1e-05,2.5909]
[1778458127484,52.77,82042.89,0.0,0.98427,1e-05,2.5847]
[1778458128057,52.77,82042.89,0.0,0.98427,1e-05,2.5847]
[1778458128312,52.77,82042.89,0.0,0.98427,1e-05,2.5847]
[1778458130505,52.76,82040.42,0.0,0.98426,1e-05,2.58586]
[1778458131512,52.76,82043.71,0.0,0.9843,1e-05,2.57975]
[1778458134885,52.75,82043.26,0.0,0.98431,1e-05,2.57865]
[1778458135060,52.74,82042.48,0.0,0.98431,1e-05,2.57897]
[1778458135542,52.74,82042.05,0.0,0.98431,1e-05,2.57874]
[1778458136020,52.74,82042.05,0.0,0.98431,1e-05,2.57874]
[1778458136061,52.74,82042.05,0.0,0.98431,1e-05,2.57874]
[1778458139570,52.72,82045.23,0.0,0.98437,1e-05,2.57012]
[1778458143170,52.71,82044.76,0.0,0.98438,1e-05,2.56818]
[1778458143312,52.71,82044.76,0.0,0.98438,1e-05,2.56818]
[1778458143598,52.71,82033.76,0.0,0.98426,1e-05,2.5846]
[1778458144616,52.7,82027.92,0.0,0.9842,1e-05,2.5929]
[1778458145615,52.7,82019.1,0.0,0.98411,1e-05,2.60595]
[1778458147629,52.69,82014.63,0.0,0.98407,1e-05,2.61169]
[1778458148636,52.69,82012.43,0.0,0.98405,1e-05,2.61422]
[1778458149484,52.69,82012.43,0.0,0.98405,1e-05,2.61422]
[1778458149561,52.69,82012.43,0.0,0.98405,1e-05,2.61422]
[1778458154376,52.67,82013.72,0.0,0.9841,1e-05,2.6073]
[1778458154678,52.66,82012.87,0.0,0.9841,1e-05,2.60769]
[1778458155003,52.66,82012.87,0.0,0.9841,1e-05,2.60769]
[1778458155535,52.66,82012.87,0.0,0.9841,1e-05,2.60769]
[1778458155563,52.66,82012.87,0.0,0.9841,1e-05,2.60769]
[1778458155685,52.66,82012.91,0.0,0.9841,1e-05,2.60666]
[1778458157705,52.65,82007.08,0.0,0.98405,1e-05,2.61402]
[1778458158772,52.65,82007.08,0.0,0.98405,1e-05,2.61402]
[1778458158808,52.65,82007.08,0.0,0.98405,1e-05,2.61402]
[1778458158873,52.64,81996.21,0.0,0.98393,1e-05,2.63043]
[1778458159713,52.64,81996.35,0.0,0.98394,1e-05,2.62919]
[1778458160720,52.64,81993.23,0.0,0.98391,1e-05,2.63319]
[1778458161154,52.64,81993.23,0.0,0.98391,1e-05,2.63319]
[1778458161312,52.64,81993.23,0.0,0.98391,1e-05,2.63319]
[1778458165219,52.5,81994.55,0.0,0.98414,1e-05,2.60058]
[1778458167771,52.49,81999.4,0.0,0.98422,1e-05,2.59002]
[1778458168778,52.48,82002.47,0.0,0.98426,1e-05,2.58422]
[1778458169145,52.48,82002.47,0.0,0.98426,1e-05,2.58422]
[1778458169314,52.48,82002.47,0.0,0.98426,1e-05,2.58422]
[1778458174831,52.46,82001.1,0.0,0.98429,1e-05,2.57968]
[1778458176834,52.45,81997.79,0.0,0.98427,1e-05,2.5822]
[1778458177329,52.45,81997.79,0.0,0.98427,1e-05,2.5822]
[1778458177558,52.45,81997.79,0.0,0.98427,1e-05,2.5822]
[1778458177841,52.45,81999.35,0.0,0.9843,1e-05,2.57881]
[1778458178707,52.45,81999.35,0.0,0.9843,1e-05,2.57881]
[1778458178812,52.45,81999.35,0.0,0.9843,1e-05,2.57881]
[1778458181869,52.43,81989.33,0.0,0.98421,1e-05,2.59107]
[1778458183884,52.42,81984.03,0.0,0.98416,1e-05,2.59766]
[1778458184130,52.42,81984.03,0.0,0.98416,1e-05,2.59766]
[1778458184314,52.42,81984.03,0.0,0.98416,1e-05,2.59766]
[1778458184775,52.42,81984.03,0.0,0.98416,1e-05,2.59766]
[1778458184813,52.42,81984.03,0.0,0.98416,1e-05,2.59766]
[1778458184890,52.38,81984.19,0.0,0.98423,1e-05,2.58812]
[1778458185360,52.38,81984.19,0.0,0.98423,1e-05,2.58812]
[1778458185897,52.34,81989.6,0.0,0.98435,1e-05,2.57037]
[1778458187424,52.3,81993.26,0.0,0.98446,1e-05,2.55564]
[1778458187911,52.3,81995.86,0.0,0.98449,1e-05,2.55067]
[1778458188918,52.29,81989.66,0.0,0.98443,1e-05,2.5596]
[1778458189177,52.29,81989.66,0.0,0.98443,1e-05,2.5596]
[1778458194960,52.27,81985.75,0.0,0.98442,1e-05,2.56061]
[1778458196055,52.26,81984.86,0.0,0.98442,1e-05,2.56115]
[1778458196308,52.26,81984.86,0.0,0.98442,1e-05,2.56115]
[1778458196974,52.26,81977.59,0.0,0.98434,1e-05,2.57181]
[1778458198988,52.26,81970.17,0.0,0.98426,1e-05,2.58285]
[1778458199995,52.26,81965.99,0.0,0.98421,1e-05,2.58961]
[1778458201002,52.26,81976.85,0.0,0.98434,1e-05,2.5724]
[1778458202010,52.26,81984.54,0.0,0.98442,1e-05,2.56029]
[1778458203016,52.25,81983.14,0.0,0.98441,1e-05,2.56162]
[1778458205123,52.25,81979.68,0.0,0.98438,1e-05,2.56638]
[1778458205311,52.25,81979.68,0.0,0.98438,1e-05,2.56638]
[1778458208796,52.25,81979.1,0.0,0.98438,1e-05,2.56655]
[1778458208809,52.25,81979.1,0.0,0.98438,1e-05,2.56655]
[1778458209286,52.24,81980.59,0.0,0.98441,1e-05,2.56247]
[1778458209309,52.24,81980.59,0.0,0.98441,1e-05,2.56247]
[1778458209387,52.24,81982.19,0.0,0.98443,1e-05,2.55908]
[1778458214093,52.22,81988.03,0.0,0.98453,1e-05,2.54568]
[1778458216672,52.22,81990.11,0.0,0.98455,1e-05,2.5424]
[1778458216815,52.22,81990.11,0.0,0.98455,1e-05,2.5424]
[1778458222150,52.19,81990.69,0.0,0.9846,1e-05,2.53502]
[1778458225171,52.18,81995.4,0.0,0.98467,1e-05,2.52525]
[1778458226343,52.18,81995.4,0.0,0.98467,1e-05,2.52525]
[1778458226558,52.18,81995.4,0.0,0.98467,1e-05,2.52525]
[1778458227781,52.17,81994.05,0.0,0.98466,1e-05,2.52659]
[1778458227812,52.17,81994.05,0.0,0.98466,1e-05,2.52659]
[1778458227910,52.17,81994.03,0.0,0.98467,1e-05,2.52583]
[1778458232220,52.15,81988.41,0.0,0.98465,1e-05,2.52865]
[1778458234580,52.15,81987.49,0.0,0.98464,1e-05,2.52931]
[1778458234815,52.15,81987.49,0.0,0.98464,1e-05,2.52931]
[1778458236248,52.14,81982.4,0.0,0.9846,1e-05,2.53496]
[1778458241283,52.12,81979.55,0.0,0.9846,1e-05,2.53546]
[1778458244551,52.11,81979.98,0.0,0.98461,1e-05,2.53319]
[1778458244577,52.11,81979.98,0.0,0.98461,1e-05,2.53319]
[1778458245926,52.11,81980.99,0.0,0.98463,1e-05,2.53081]
[1778458246065,52.11,81980.99,0.0,0.98463,1e-05,2.53081]
[1778458246027,52.11,81981.86,0.0,0.98464,1e-05,2.52866]
[1778458249650,52.1,81983.03,0.0,0.98467,1e-05,2.5245]
[1778458249810,52.1,81983.03,0.0,0.98467,1e-05,2.5245]
[1778458255383,52.07,81984.75,0.0,0.98473,1e-05,2.51649]
[1778458257479,52.07,81983.63,0.0,0.98472,1e-05,2.5175]
[1778458257561,52.07,81983.63,0.0,0.98472,1e-05,2.5175]
[1778458257580,52.07,81988.42,0.0,0.98478,1e-05,2.50925]
[1778458258582,52.07,81988.42,0.0,0.98478,1e-05,2.50925]
[1778458258811,52.07,81988.42,0.0,0.98478,1e-05,2.50925]
[1778458258815,52.06,81991.82,0.0,0.98483,1e-05,2.5032]
[1778458264447,52.04,81990.23,0.0,0.98484,1e-05,2.50135]
[1778458267113,52.04,81991.09,0.0,0.98486,1e-05,2.49857]
[1778458267311,52.04,81991.09,0.0,0.98486,1e-05,2.49857]
[1778458271496,52.02,81985.34,0.0,0.98482,1e-05,2.50397]
[1778458273510,52.01,81975.29,0.0,0.98472,1e-05,2.51825]
[1778458274544,52.01,81975.29,0.0,0.98472,1e-05,2.51825]
[1778458274559,52.01,81975.29,0.0,0.98472,1e-05,2.51825]
[1778458276200,52.01,81973.43,0.0,0.98471,1e-05,2.51967]
[1778458276309,52.01,81973.43,0.0,0.98471,1e-05,2.51967]
[1778458276533,52.0,81973.48,0.0,0.98471,1e-05,2.51884]
[1778458281569,51.99,81973.02,0.0,0.98473,1e-05,2.51585]
[1778458284590,51.98,81994.18,0.0,0.98499,1e-05,2.48065]
[1778458285597,51.97,82009.21,0.0,0.98516,1e-05,2.45676]
[1778458286604,51.97,82014.48,0.0,0.98522,1e-05,2.44803]
[1778458289536,51.97,82014.18,0.0,0.98522,1e-05,2.44729]
[1778458289565,51.97,82014.18,0.0,0.98522,1e-05,2.44729]
[1778458294660,51.95,82011.01,0.0,0.98523,1e-05,2.44652]
[1778458295379,51.95,82011.01,0.0,0.98523,1e-05,2.44652]
[1778458295563,51.95,82011.01,0.0,0.98523,1e-05,2.44652]
[1778458296515,51.95,82010.93,0.0,0.98523,1e-05,2.44605]
[1778458296564,51.95,82010.93,0.0,0.98523,1e-05,2.44605]
[1778458296674,51.94,82011.27,0.0,0.98524,1e-05,2.44494]
[1778458301709,51.93,82008.18,0.0,0.98522,1e-05,2.44676]
[1778458303127,51.93,82008.18,0.0,0.98522,1e-05,2.44676]
[1778458303312,51.93,82004.77,0.0,0.98519,1e-05,2.45142]
[1778458309765,51.91,82005.93,0.0,0.98523,1e-05,2.4455]
[1778458312658,51.9,82007.43,0.0,0.98526,1e-05,2.44202]
[1778458312809,51.9,82007.43,0.0,0.98526,1e-05,2.44202]
[1778458314284,51.9,82008.86,0.0,0.98528,1e-05,2.43868]
[1778458314311,51.9,82008.86,0.0,0.98528,1e-05,2.43868]
[1778458314802,51.9,82009.01,0.0,0.98529,1e-05,2.43788]
[1778458319836,51.88,82005.92,0.0,0.98527,1e-05,2.43979]
[1778458320306,51.88,82005.92,0.0,0.98527,1e-05,2.43979]
[1778458320564,51.88,82005.92,0.0,0.98527,1e-05,2.43979]
[1778458322858,51.87,82010.16,0.0,0.98533,1e-05,2.4316]
[1778458324240,51.87,82011.66,0.0,0.98535,1e-05,2.42875]
[1778458324311,51.87,82011.66,0.0,0.98535,1e-05,2.42875]
[1778458325572,51.87,82008.17,0.0,0.98532,1e-05,2.43354]
[1778458325810,51.87,82008.17,0.0,0.98532,1e-05,2.43354]
[1778458325882,51.87,82008.57,0.0,0.98533,1e-05,2.43238]
[1778458329195,51.86,82006.9,0.0,0.98532,1e-05,2.43327]
[1778458329311,51.86,82006.9,0.0,0.98532,1e-05,2.43327]
[1778458334701,51.85,82004.57,0.0,0.98531,1e-05,2.43408]
[1778458334810,51.85,82004.57,0.0,0.98531,1e-05,2.43408]
[1778458335883,51.84,82002.68,0.0,0.9853,1e-05,2.43642]
[1778458336064,51.84,82002.68,0.0,0.9853,1e-05,2.43642]
[1778458336149,51.84,81997.24,0.0,0.98524,1e-05,2.44422]
[1778458337967,51.84,81990.87,0.0,0.98518,1e-05,2.45288]
[1778458338974,51.83,81984.39,0.0,0.98511,1e-05,2.4623]
[1778458340036,51.83,81984.39,0.0,0.98511,1e-05,2.4623]
[1778458340062,51.83,81984.39,0.0,0.98511,1e-05,2.4623]
[1778458340119,51.83,81980.46,0.0,0.98507,1e-05,2.46777]
[1778458346023,51.81,81983.66,0.0,0.98513,1e-05,2.45909]
[1778458347945,51.81,81985.62,0.0,0.98516,1e-05,2.45544]
[1778458348063,51.81,81985.62,0.0,0.98516,1e-05,2.45544]
[1778458350051,51.8,81978.08,0.0,0.98509,1e-05,2.46529]
[1778458351178,51.8,81978.08,0.0,0.98509,1e-05,2.46529]
[1778458351058,51.8,81975.03,0.0,0.98507,1e-05,2.46733]
[1778458351313,51.8,81975.03,0.0,0.98507,1e-05,2.46733]
[1778458351364,51.8,81975.03,0.0,0.98507,1e-05,2.46733]
[1778458351562,51.8,81975.03,0.0,0.98507,1e-05,2.46733]
[1778458352065,51.8,81975.36,0.0,0.98508,1e-05,2.46619]
[1778458353075,51.79,81961.12,0.0,0.98492,1e-05,2.48772]
[1778458354080,51.79,81948.54,0.0,0.98479,1e-05,2.5068]
[1778458355087,51.79,81944.68,0.0,0.98475,1e-05,2.51219]
[1778458356094,51.79,81944.88,0.0,0.98475,1e-05,2.51117]
[1778458357894,51.78,81944.84,0.0,0.98476,1e-05,2.51052]
[1778458358064,51.78,81944.84,0.0,0.98476,1e-05,2.51052]
[1778458363120,51.77,81945.69,0.0,0.98479,1e-05,2.50562]
[1778458363143,51.76,81939.71,0.0,0.98473,1e-05,2.51432]
[1778458363312,51.76,81939.71,0.0,0.98473,1e-05,2.51432]
[1778458365478,51.76,81936.39,0.0,0.9847,1e-05,2.51813]
[1778458365563,51.76,81936.39,0.0,0.9847,1e-05,2.51813]
[1778458366164,51.75,81936.11,0.0,0.98471,1e-05,2.51785]
[1778458367579,51.75,81937.7,0.0,0.98473,1e-05,2.51461]
[1778458367809,51.75,81937.7,0.0,0.98473,1e-05,2.51461]
[1778458373213,51.73,81936.67,0.0,0.98475,1e-05,2.5112]
[1778458376409,51.72,81935.7,0.0,0.98475,1e-05,2.51131]
[1778458376559,51.72,81935.7,0.0,0.98475,1e-05,2.51131]
[1778458378682,51.72,81934.4,0.0,0.98475,1e-05,2.51194]
[1778458378811,51.72,81934.4,0.0,0.98475,1e-05,2.51194]
[1778458378887,51.71,81935.07,0.0,0.98476,1e-05,2.51017]
[1778458382988,51.7,81934.05,0.0,0.98476,1e-05,2.50965]
[1778458384290,51.69,81929.97,0.0,0.98473,1e-05,2.51397]
[1778458387204,51.69,81929.2,0.0,0.98473,1e-05,2.51447]
[1778458387313,51.69,81929.0,0.0,0.98473,1e-05,2.51407]
[1778458387357,51.68,81928.76,0.0,0.98473,1e-05,2.51374]
[1778458389326,51.68,81932.29,0.0,0.98478,1e-05,2.50674]
[1778458394362,51.66,81932.7,0.0,0.98481,1e-05,2.50261]
[1778458396376,51.66,81928.9,0.0,0.98478,1e-05,2.50722]
[1778458401412,51.64,81917.0,0.0,0.98467,1e-05,2.52254]
[1778458403425,51.63,81924.98,0.0,0.98477,1e-05,2.50849]
[1778458408460,51.62,81925.81,0.0,0.9848,1e-05,2.50372]
[1778458413311,51.61,81929.13,0.0,0.98487,1e-05,2.4937]
[1778458418531,51.59,81927.06,0.0,0.98488,1e-05,2.493]
[1778458421697,51.58,81924.57,0.0,0.98486,1e-05,2.49559]
[1778458421810,51.58,81924.57,0.0,0.98486,1e-05,2.49559]
[1778458422235,51.58,81924.37,0.0,0.98486,1e-05,2.49525]
[1778458425581,51.57,81918.73,0.0,0.98481,1e-05,2.50147]
[1778458427315,51.56,81915.63,0.0,0.98478,1e-05,2.50569]
[1778458430130,51.56,81919.03,0.0,0.98483,1e-05,2.49897]
[1778458430171,51.55,81921.1,0.0,0.98486,1e-05,2.49504]
[1778458430310,51.55,81921.1,0.0,0.98486,1e-05,2.49504]
[1778458431735,51.55,81921.65,0.0,0.98487,1e-05,2.49351]
[1778458431809,51.55,81921.65,0.0,0.98487,1e-05,2.49351]
[1778458432629,51.55,81917.8,0.0,0.98484,1e-05,2.49825]
[1778458436657,51.53,81910.3,0.0,0.98477,1e-05,2.50741]
[1778458439254,51.53,81907.71,0.0,0.98475,1e-05,2.51081]
[1778458439314,51.53,81909.2,0.0,0.98477,1e-05,2.50776]
[1778458439682,51.52,81908.55,0.0,0.98477,1e-05,2.50811]
[1778458440799,51.52,81908.55,0.0,0.98477,1e-05,2.50811]
[1778458440808,51.52,81908.55,0.0,0.98477,1e-05,2.50811]
[1778458446730,51.5,81909.24,0.0,0.98481,1e-05,2.50224]
[1778458448098,51.5,81909.24,0.0,0.98481,1e-05,2.50224]
[1778458448199,51.5,81909.12,0.0,0.98481,1e-05,2.50176]
[1778458448314,51.5,81909.12,0.0,0.98481,1e-05,2.50176]
[1778458450085,51.5,81910.36,0.0,0.98483,1e-05,2.49913]
[1778458450310,51.49,81909.33,0.0,0.98482,1e-05,2.50009]
[1778458455988,51.48,81905.02,0.0,0.9848,1e-05,2.50353]
[1778458456091,51.48,81900.58,0.0,0.98475,1e-05,2.50988]
[1778458457812,51.47,81896.32,0.0,0.98471,1e-05,2.51524]
[1778458459590,51.47,81897.16,0.0,0.98473,1e-05,2.51321]
[1778458462844,51.45,81893.0,0.0,0.9847,1e-05,2.51701]
[1778458467458,51.44,81893.14,0.0,0.98472,1e-05,2.51394]
[1778458467568,51.44,81893.14,0.0,0.98472,1e-05,2.51394]
[1778458469429,51.44,81892.67,0.0,0.98473,1e-05,2.51328]
[1778458469567,51.44,81892.67,0.0,0.98473,1e-05,2.51328]
[1778458469893,51.43,81892.2,0.0,0.98473,1e-05,2.51332]
[1778458471499,51.43,81891.32,0.0,0.98472,1e-05,2.51401]
[1778458471917,51.43,81900.73,0.0,0.98484,1e-05,2.49631]
[1778458472924,51.42,81892.18,0.0,0.98475,1e-05,2.50917]
[1778458473934,51.42,81891.93,0.0,0.98475,1e-05,2.50886]
[1778458474916,51.42,81891.93,0.0,0.98475,1e-05,2.50886]
[1778458478978,51.41,81885.86,0.0,0.9847,1e-05,2.51595]
[1778458479985,51.41,81882.13,0.0,0.98466,1e-05,2.52215]
[1778458481814,51.41,81879.7,0.0,0.98464,1e-05,2.5253]
[1778458481999,51.4,81878.2,0.0,0.98462,1e-05,2.52696]
[1778458483006,51.4,81884.07,0.0,0.9847,1e-05,2.51688]
[1778458483790,51.4,81884.07,0.0,0.9847,1e-05,2.51688]
[1778458484014,51.4,81887.9,0.0,0.98474,1e-05,2.51009]
[1778458485887,51.39,81887.4,0.0,0.98474,1e-05,2.51018]
[1778458486066,51.39,81887.4,0.0,0.98474,1e-05,2.51018]
[1778458488042,51.38,81882.06,0.0,0.9847,1e-05,2.51656]
[1778458491012,51.38,81883.22,0.0,0.98472,1e-05,2.5133]
[1778458491062,51.38,81883.22,0.0,0.98472,1e-05,2.5133]
[1778458491163,51.37,81884.62,0.0,0.98474,1e-05,2.51037]
[1778458491613,51.37,81884.62,0.0,0.98474,1e-05,2.51037]
[1778458491809,51.37,81884.62,0.0,0.98474,1e-05,2.51037]
[1778458493198,51.37,81884.07,0.0,0.98474,1e-05,2.51054]
[1778458493273,51.37,81875.67,0.0,0.98465,1e-05,2.52321]
[1778458495091,51.36,81874.95,0.0,0.98465,1e-05,2.52291]
[1778458496905,51.36,81873.32,0.0,0.98464,1e-05,2.5248]
[1778458497106,51.36,81869.08,0.0,0.98459,1e-05,2.53084]
[1778458502143,51.34,81862.51,0.0,0.98454,1e-05,2.53774]
[1778458503150,51.34,81858.08,0.0,0.9845,1e-05,2.5441]
[1778458504504,51.33,81858.94,0.0,0.98451,1e-05,2.54197]
[1778458504780,51.33,81858.94,0.0,0.98451,1e-05,2.54197]
[1778458505164,51.33,81855.08,0.0,0.98447,1e-05,2.54741]
[1778458506171,51.33,81861.38,0.0,0.98455,1e-05,2.53654]
[1778458507178,51.32,81856.66,0.0,0.9845,1e-05,2.54337]
[1778458508185,51.32,81851.65,0.0,0.98445,1e-05,2.55067]
[1778458508580,51.32,81851.65,0.0,0.98445,1e-05,2.55067]
[1778458512214,51.31,81858.85,0.0,0.98455,1e-05,2.53603]
[1778458513221,51.3,81861.03,0.0,0.98459,1e-05,2.5318]
[1778458515253,51.3,81861.15,0.0,0.98459,1e-05,2.53087]
[1778458515336,51.3,81851.67,0.0,0.98449,1e-05,2.54534]
[1778458516244,51.29,81846.95,0.0,0.98444,1e-05,2.55221]
[1778458517251,51.29,81846.39,0.0,0.98444,1e-05,2.55235]
[1778458518931,51.29,81844.54,0.0,0.98442,1e-05,2.55456]
[1778458520273,51.28,81840.86,0.0,0.98439,1e-05,2.55895]
[1778458521100,51.28,81840.86,0.0,0.98439,1e-05,2.55895]
[1778458521279,51.28,81830.6,0.0,0.98427,1e-05,2.57479]
[1778458522286,51.27,81806.13,0.0,0.98399,1e-05,2.61397]
[1778458523293,51.27,81802.4,0.0,0.98395,1e-05,2.61928]
[1778458524300,51.27,81798.1,0.0,0.98389,1e-05,2.62744]
[1778458524922,51.27,81798.1,0.0,0.98389,1e-05,2.62744]
[1778458525307,51.28,81788.69,0.0,0.98377,1e-05,2.64395]
[1778458526325,51.28,81793.88,0.0,0.98383,1e-05,2.63616]
[1778458527322,51.28,81795.88,0.0,0.98385,1e-05,2.63338]
[1778458528329,51.29,81791.98,0.0,0.98379,1e-05,2.64049]
[1778458530343,51.29,81787.29,0.0,0.98373,1e-05,2.64903]
[1778458535387,51.3,81792.52,0.0,0.98379,1e-05,2.64037]
[1778458537403,51.3,81787.47,0.0,0.98372,1e-05,2.64979]
[1778458540424,51.31,81778.9,0.0,0.98361,1e-05,2.66534]
[1778458541431,51.31,81775.11,0.0,0.98356,1e-05,2.6717]
[1778458542438,51.31,81776.57,0.0,0.98358,1e-05,2.66928]
[1778458544917,51.31,81771.87,0.0,0.98352,1e-05,2.67715]
[1778458545460,51.31,81758.44,0.0,0.98336,1e-05,2.6997]
[1778458546466,51.31,81746.41,0.0,0.98321,1e-05,2.72002]
[1778458547475,51.31,81746.74,0.0,0.98322,1e-05,2.71894]
[1778458550496,51.31,81742.59,0.0,0.98317,1e-05,2.72574]
[1778458555504,51.3,81740.66,0.0,0.98315,1e-05,2.72863]
[1778458555787,51.3,81740.66,0.0,0.98315,1e-05,2.72863]
[1778458555795,51.3,81739.61,0.0,0.98313,1e-05,2.73031]
[1778458557406,51.3,81739.61,0.0,0.98313,1e-05,2.73031]
[1778458557561,51.3,81741.33,0.0,0.98316,1e-05,2.72728]
[1778458561508,51.3,81743.52,0.0,0.98319,1e-05,2.72315]
[1778458562261,51.3,81743.52,0.0,0.98319,1e-05,2.72315]
[1778458562377,51.3,81743.52,0.0,0.98319,1e-05,2.72315]
[1778458562431,51.3,81743.52,0.0,0.98319,1e-05,2.72315]
[1778458562383,51.3,81740.93,0.0,0.98315,1e-05,2.72745]
[1778458563589,51.3,81734.72,0.0,0.98308,1e-05,2.73779]
[1778458566610,51.3,81738.92,0.0,0.98313,1e-05,2.73027]
[1778458567944,51.3,81738.92,0.0,0.98313,1e-05,2.73027]
[1778458568068,51.3,81738.92,0.0,0.98313,1e-05,2.73027]
[1778458568166,51.3,81739.67,0.0,0.98314,1e-05,2.72888]
[1778458568963,51.3,81739.67,0.0,0.98314,1e-05,2.72888]
[1778458569206,51.3,81739.67,0.0,0.98314,1e-05,2.72888]
[1778458569631,51.3,81733.77,0.0,0.98307,1e-05,2.7387]
[1778458570638,51.3,81729.2,0.0,0.98301,1e-05,2.74637]
[1778458573052,51.3,81731.46,0.0,0.98304,1e-05,2.74237]
[1778458573659,51.3,81736.68,0.0,0.98311,1e-05,2.73321]
[1778458574666,51.29,81742.84,0.0,0.98319,1e-05,2.72263]
[1778458575673,51.29,81746.34,0.0,0.98323,1e-05,2.7166]
[1778458578699,51.29,81756.4,0.0,0.98337,1e-05,2.69872]
[1778458579685,51.29,81756.4,0.0,0.98337,1e-05,2.69872]
[1778458579824,51.29,81756.4,0.0,0.98337,1e-05,2.69872]
[1778458580713,51.29,81765.72,0.0,0.98348,1e-05,2.68254]
[1778458581720,51.29,81780.21,0.0,0.98366,1e-05,2.65831]
[1778458582727,51.29,81789.42,0.0,0.98377,1e-05,2.64329]
[1778458583736,51.29,81784.93,0.0,0.98372,1e-05,2.65079]
[1778458584743,51.29,81790.17,0.0,0.98378,1e-05,2.64214]
[1778458586330,51.29,81781.87,0.0,0.98368,1e-05,2.65598]
[1778458586757,51.29,81761.03,0.0,0.98342,1e-05,2.69086]
[1778458587765,51.29,81765.2,0.0,0.98347,1e-05,2.68384]
[1778458588771,51.29,81774.84,0.0,0.98359,1e-05,2.6677]
[1778458589778,51.29,81779.42,0.0,0.98365,1e-05,2.66008]
[1778458593066,51.29,81780.52,0.0,0.98367,1e-05,2.65613]
[1778458593310,51.29,81780.52,0.0,0.98367,1e-05,2.65613]
[1778458593410,51.29,81775.63,0.0,0.98361,1e-05,2.66431]
[1778458594818,51.29,81787.55,0.0,0.98376,1e-05,2.64454]
[1778458595825,51.29,81792.88,0.0,0.98382,1e-05,2.63578]
[1778458596832,51.29,81786.06,0.0,0.98374,1e-05,2.64715]
[1778458598846,51.29,81777.41,0.0,0.98363,1e-05,2.6621]
[1778458600507,51.29,81777.94,0.0,0.98364,1e-05,2.66125]
[1778458600563,51.29,81777.94,0.0,0.98364,1e-05,2.66125]
[1778458601871,51.29,81784.99,0.0,0.98372,1e-05,2.64958]
[1778458603885,51.29,81786.15,0.0,0.98374,1e-05,2.64776]
[1778458604524,51.29,81786.15,0.0,0.98374,1e-05,2.64776]
[1778458604934,51.29,81786.15,0.0,0.98374,1e-05,2.64776]
[1778458604937,51.3,81785.99,0.0,0.98373,1e-05,2.64808]
[1778458607917,51.29,81792.03,0.0,0.98382,1e-05,2.63623]
[1778458608595,51.29,81792.03,0.0,0.98382,1e-05,2.63623]
[1778458608924,51.28,81797.81,0.0,0.9839,1e-05,2.62576]
[1778458609654,51.28,81797.81,0.0,0.9839,1e-05,2.62576]
[1778458609931,51.28,81794.41,0.0,0.98386,1e-05,2.63047]
[1778458613460,51.27,81797.21,0.0,0.98391,1e-05,2.62403]
[1778458613467,51.27,81797.86,0.0,0.98392,1e-05,2.62206]
[1778458615978,51.26,81794.06,0.0,0.9839,1e-05,2.62564]
[1778458618999,51.24,81803.11,0.0,0.98402,1e-05,2.60807]
[1778458620029,51.24,81809.77,0.0,0.98411,1e-05,2.5963]
[1778458621016,51.24,81823.24,0.0,0.98427,1e-05,2.5735]
[1778458622023,51.23,81838.44,0.0,0.98446,1e-05,2.54812]
[1778458623030,51.23,81839.85,0.0,0.98448,1e-05,2.5451]
[1778458624037,51.23,81823.71,0.0,0.9843,1e-05,2.57045]
[1778458625044,51.22,81825.93,0.0,0.98433,1e-05,2.56606]
[1778458627058,51.22,81830.5,0.0,0.98439,1e-05,2.55711]
[1778458631086,51.2,81824.43,0.0,0.98434,1e-05,2.56388]
[1778458633100,51.2,81820.05,0.0,0.9843,1e-05,2.56944]
[1778458634485,51.2,81820.05,0.0,0.9843,1e-05,2.56944]
[1778458634562,51.19,81820.47,0.0,0.98431,1e-05,2.56797]
[1778458635114,51.19,81819.59,0.0,0.98431,1e-05,2.56861]
[1778458636232,51.19,81819.59,0.0,0.98431,1e-05,2.56861]
[1778458636312,51.19,81819.59,0.0,0.98431,1e-05,2.56861]
[1778458638186,51.18,81819.73,0.0,0.98432,1e-05,2.56681]
[1778458638304,51.18,81812.32,0.0,0.98424,1e-05,2.57807]
[1778458639143,51.18,81806.59,0.0,0.98418,1e-05,2.58661]
[1778458640154,51.17,81814.21,0.0,0.98427,1e-05,2.57337]
[1778458641921,51.17,81817.36,0.0,0.98432,1e-05,2.56745]
[1778458642169,51.16,81775.49,0.0,0.98382,1e-05,2.63536]
[1778458643183,51.16,81775.49,0.0,0.98382,1e-05,2.63536]
[1778458643201,51.16,81761.37,0.0,0.98366,1e-05,2.65793]
[1778458644183,51.16,81757.17,0.0,0.98361,1e-05,2.665]
[1778458645191,51.16,81736.18,0.0,0.98335,1e-05,2.70033]
[1778458646197,51.16,81731.98,0.0,0.98329,1e-05,2.70741]
[1778458647094,51.16,81731.98,0.0,0.98329,1e-05,2.70741]
[1778458647204,51.16,81732.74,0.0,0.9833,1e-05,2.70608]
[1778458647965,51.16,81732.74,0.0,0.9833,1e-05,2.70608]
[1778458648219,51.16,81722.53,0.0,0.98318,1e-05,2.72337]
[1778458649223,51.16,81725.59,0.0,0.98322,1e-05,2.7181]
[1778458651528,51.16,81725.26,0.0,0.98321,1e-05,2.7186]
[1778458651237,51.16,81708.91,0.0,0.98302,1e-05,2.74421]
[1778458652244,51.16,81713.23,0.0,0.98307,1e-05,2.7367]
[1778458653265,51.16,81728.61,0.0,0.98327,1e-05,2.71042]
[1778458654411,51.16,81728.61,0.0,0.98327,1e-05,2.71042]
[1778458654479,51.16,81736.9,0.0,0.98337,1e-05,2.69634]
[1778458655279,51.16,81722.72,0.0,0.9832,1e-05,2.72034]
[1778458656293,51.16,81726.36,0.0,0.98324,1e-05,2.71408]
[1778458657343,51.16,81737.52,0.0,0.98338,1e-05,2.69513]
[1778458658204,51.16,81737.52,0.0,0.98338,1e-05,2.69513]
[1778458658315,51.16,81721.04,0.0,0.98318,1e-05,2.72304]
[1778458659322,51.16,81716.46,0.0,0.98312,1e-05,2.73077]
[1778458661336,51.16,81725.56,0.0,0.98323,1e-05,2.7151]
[1778458662343,51.16,81721.27,0.0,0.98318,1e-05,2.72233]
[1778458666394,51.16,81707.18,0.0,0.98301,1e-05,2.74609]
[1778458666668,51.16,81707.18,0.0,0.98301,1e-05,2.74609]
[1778458667397,51.15,81703.48,0.0,0.98296,1e-05,2.75232]
[1778458670125,51.15,81704.63,0.0,0.98298,1e-05,2.75008]
[1778458670418,51.15,81705.04,0.0,0.98298,1e-05,2.74925]
[1778458673061,51.15,81706.95,0.0,0.98301,1e-05,2.74572]
[1778458673439,51.15,81687.25,0.0,0.98276,1e-05,2.77951]
[1778458674450,51.15,81688.86,0.0,0.98278,1e-05,2.77654]
[1778458675454,51.15,81693.52,0.0,0.98284,1e-05,2.76832]
[1778458676664,51.15,81693.94,0.0,0.98285,1e-05,2.76743]
[1778458677468,51.15,81698.36,0.0,0.98291,1e-05,2.75965]
[1778458682504,51.15,81701.19,0.0,0.98295,1e-05,2.75405]
[1778458683521,51.15,81695.46,0.0,0.98287,1e-05,2.76377]
[1778458684520,51.14,81688.83,0.0,0.98279,1e-05,2.77507]
[1778458686534,51.14,81686.63,0.0,0.98277,1e-05,2.77855]
[1778458688626,51.14,81688.7,0.0,0.98279,1e-05,2.77461]
[1778458689557,51.14,81690.46,0.0,0.98282,1e-05,2.7714]
[1778458689701,51.14,81690.46,0.0,0.98282,1e-05,2.7714]
[1778458689782,51.14,81690.46,0.0,0.98282,1e-05,2.7714]
[1778458689844,51.14,81690.46,0.0,0.98282,1e-05,2.7714]
[1778458690565,51.14,81693.04,0.0,0.98285,1e-05,2.76678]
[1778458691571,51.14,81706.82,0.0,0.98303,1e-05,2.74294]
[1778458692578,51.14,81711.36,0.0,0.98309,1e-05,2.73502]
[1778458693585,51.14,81713.0,0.0,0.98311,1e-05,2.7321]
[1778458694592,51.14,81722.86,0.0,0.98323,1e-05,2.71521]
[1778458696545,51.14,81724.97,0.0,0.98326,1e-05,2.71154]
[1778458696564,51.14,81724.97,0.0,0.98326,1e-05,2.71154]
[1778458696646,51.14,81725.05,0.0,0.98326,1e-05,2.71134]
[1778458697621,51.14,81731.44,0.0,0.98334,1e-05,2.70045]
[1778458698657,51.14,81746.64,0.0,0.98353,1e-05,2.67478]
[1778458700667,51.14,81743.83,0.0,0.98349,1e-05,2.67948]
[1778458703688,51.14,81748.75,0.0,0.98356,1e-05,2.67124]
[1778458704695,51.14,81753.34,0.0,0.98361,1e-05,2.66358]
[1778458705702,51.14,81758.31,0.0,0.98367,1e-05,2.65532]
[1778458707417,51.14,81758.31,0.0,0.98367,1e-05,2.65532]
[1778458707562,51.14,81758.31,0.0,0.98367,1e-05,2.65532]
[1778458707640,51.14,81759.26,0.0,0.98368,1e-05,2.65379]
[1778458708801,51.14,81759.38,0.0,0.98368,1e-05,2.65365]
[1778458708812,51.14,81759.38,0.0,0.98368,1e-05,2.65365]
[1778458710737,51.13,81763.15,0.0,0.98374,1e-05,2.64655]
[1778458711744,51.13,81759.53,0.0,0.9837,1e-05,2.65049]
[1778458713758,51.14,81753.56,0.0,0.98363,1e-05,2.66059]
[1778458715408,51.14,81753.56,0.0,0.98363,1e-05,2.66059]
[1778458715562,51.14,81753.56,0.0,0.98363,1e-05,2.66059]
[1778458715575,51.14,81755.33,0.0,0.98365,1e-05,2.65769]
[1778458716781,51.14,81756.35,0.0,0.98366,1e-05,2.65604]
[1778458716808,51.14,81756.35,0.0,0.98366,1e-05,2.65604]
[1778458717786,51.14,81751.35,0.0,0.9836,1e-05,2.66453]
[1778458719145,51.14,81751.35,0.0,0.9836,1e-05,2.66453]
[1778458719312,51.14,81751.35,0.0,0.9836,1e-05,2.66453]
[1778458719325,51.14,81749.33,0.0,0.98358,1e-05,2.66796]
[1778458719895,51.14,81749.33,0.0,0.98358,1e-05,2.66796]
[1778458720063,51.14,81749.33,0.0,0.98358,1e-05,2.66796]
[1778458725843,51.14,81749.67,0.0,0.98358,1e-05,2.66772]
[1778458729871,51.14,81756.75,0.0,0.98366,1e-05,2.65607]
[1778458731335,51.14,81756.75,0.0,0.98366,1e-05,2.65607]
[1778458731568,51.14,81756.75,0.0,0.98366,1e-05,2.65607]
[1778458731665,51.14,81756.89,0.0,0.98366,1e-05,2.65591]
[1778458732892,51.14,81751.62,0.0,0.9836,1e-05,2.66486]
[1778458733772,51.14,81751.62,0.0,0.9836,1e-05,2.66486]
[1778458733811,51.14,81751.62,0.0,0.9836,1e-05,2.66486]
[1778458735757,51.14,81749.39,0.0,0.98357,1e-05,2.66865]
[1778458735933,51.14,81710.19,0.0,0.98308,1e-05,2.73503]
[1778458736922,51.14,81683.67,0.0,0.98275,1e-05,2.78069]
[1778458737929,51.14,81681.98,0.0,0.98272,1e-05,2.78354]
[1778458739463,51.14,81681.98,0.0,0.98272,1e-05,2.78354]
[1778458739540,51.14,81682.77,0.0,0.98274,1e-05,2.78186]
[1778458743502,51.14,81681.05,0.0,0.98272,1e-05,2.78438]
[1778458743610,51.14,81679.56,0.0,0.9827,1e-05,2.78681]
[1778458743977,51.14,81646.82,0.0,0.98228,1e-05,2.84404]
[1778458744984,51.13,81646.65,0.0,0.98228,1e-05,2.84346]
[1778458746963,51.13,81646.79,0.0,0.98228,1e-05,2.84294]
[1778458747064,51.13,81646.51,0.0,0.98228,1e-05,2.84317]
[1778458748013,51.13,81651.48,0.0,0.98235,1e-05,2.83416]
[1778458749014,51.13,81662.04,0.0,0.98249,1e-05,2.81539]
[1778458750338,51.13,81662.04,0.0,0.98249,1e-05,2.81539]
[1778458750386,51.13,81658.35,0.0,0.98244,1e-05,2.82185]
[1778458751030,51.13,81639.23,0.0,0.98219,1e-05,2.85528]
[1778458752037,51.12,81640.72,0.0,0.98221,1e-05,2.85213]
[1778458753988,51.12,81642.61,0.0,0.98224,1e-05,2.84851]
[1778458754055,51.12,81627.41,0.0,0.98204,1e-05,2.87543]
[1778458755062,51.12,81623.23,0.0,0.98199,1e-05,2.88227]
[1778458758703,51.12,81624.34,0.0,0.98201,1e-05,2.87961]
[1778458758769,51.12,81616.21,0.0,0.9819,1e-05,2.89377]
[1778458759103,51.12,81604.9,0.0,0.98175,1e-05,2.91367]
[1778458760110,51.11,81603.46,0.0,0.98174,1e-05,2.91585]
[1778458761993,51.11,81602.28,0.0,0.98172,1e-05,2.91757]
[1778458762124,51.11,81613.55,0.0,0.98188,1e-05,2.89695]
[1778458763131,51.11,81618.76,0.0,0.98195,1e-05,2.88727]
[1778458763992,51.11,81618.76,0.0,0.98195,1e-05,2.88727]
[1778458764144,51.11,81614.74,0.0,0.9819,1e-05,2.89445]
[1778458765150,51.11,81605.83,0.0,0.98178,1e-05,2.90968]
[1778458766157,51.1,81604.44,0.0,0.98177,1e-05,2.91178]
[1778458767761,51.1,81604.44,0.0,0.98177,1e-05,2.91178]
[1778458767787,51.1,81604.24,0.0,0.98177,1e-05,2.91174]
[1778458768171,51.1,81618.2,0.0,0.98196,1e-05,2.88635]
[1778458769178,51.1,81623.66,0.0,0.98203,1e-05,2.87626]
[1778458771194,51.1,81631.48,0.0,0.98216,1e-05,2.85942]
[1778458773285,51.09,81626.91,0.0,0.9821,1e-05,2.8669]
[1778458773958,51.09,81626.91,0.0,0.9821,1e-05,2.8669]
[1778458774226,51.09,81596.5,0.0,0.9817,1e-05,2.92095]
[1778458775233,51.09,81590.97,0.0,0.98162,1e-05,2.9305]
[1778458777172,51.09,81590.97,0.0,0.98162,1e-05,2.9305]
[1778458777247,51.09,81594.52,0.0,0.98168,1e-05,2.92321]
[1778458779082,51.09,81595.14,0.0,0.98169,1e-05,2.92167]
[1778458779097,51.09,81595.14,0.0,0.98169,1e-05,2.92167]
[1778458779265,51.09,81574.96,0.0,0.98141,1e-05,2.95821]
[1778458780273,51.06,81574.97,0.0,0.98145,1e-05,2.9529]
[1778458782685,51.05,81574.92,0.0,0.98149,1e-05,2.94823]
[1778458782723,51.03,81570.41,0.0,0.98146,1e-05,2.95177]
[1778458784300,51.02,81573.81,0.0,0.98151,1e-05,2.94465]
[1778458787321,51.0,81584.45,0.0,0.9817,1e-05,2.91993]
[1778458788328,51.0,81597.55,0.0,0.98188,1e-05,2.89595]
[1778458789335,51.0,81603.85,0.0,0.98197,1e-05,2.8843]
[1778458792779,50.99,81604.89,0.0,0.98199,1e-05,2.88174]
[1778458792356,50.99,81609.71,0.0,0.98205,1e-05,2.87279]
[1778458793365,50.99,81560.72,0.0,0.98139,1e-05,2.96112]
[1778458794372,50.99,81563.6,0.0,0.98144,1e-05,2.95505]
[1778458796569,50.99,81564.98,0.0,0.98146,1e-05,2.95206]
[1778458796648,50.99,81567.87,0.0,0.9815,1e-05,2.94634]
[1778458798200,50.98,81568.03,0.0,0.98151,1e-05,2.94559]
[1778458798223,50.98,81568.03,0.0,0.98151,1e-05,2.94559]
[1778458798319,50.98,81568.03,0.0,0.98151,1e-05,2.94559]
[1778458799407,50.98,81573.46,0.0,0.98159,1e-05,2.93483]
[1778458800319,50.98,81573.46,0.0,0.98159,1e-05,2.93483]
[1778458800371,50.98,81573.46,0.0,0.98159,1e-05,2.93483]
[1778458800559,50.98,81573.46,0.0,0.98159,1e-05,2.93483]
[1778458800660,50.98,81571.62,0.0,0.98157,1e-05,2.93773]
[1778458801421,50.98,81582.29,0.0,0.98171,1e-05,2.91799]
[1778458802428,50.97,81602.48,0.0,0.98199,1e-05,2.88134]
[1778458803435,50.97,81594.53,0.0,0.98188,1e-05,2.89523]
[1778458804442,50.97,81599.05,0.0,0.98195,1e-05,2.88678]
[1778458805449,50.97,81609.2,0.0,0.98208,1e-05,2.86832]
[1778458806456,50.97,81617.13,0.0,0.98219,1e-05,2.85391]
[1778458807463,50.97,81632.08,0.0,0.98239,1e-05,2.82721]
[1778458808471,50.97,81634.57,0.0,0.98243,1e-05,2.82259]
[1778458811680,50.96,81633.64,0.0,0.98242,1e-05,2.82377]
[1778458811739,50.96,81595.8,0.0,0.98192,1e-05,2.8907]
[1778458812533,50.96,81572.46,0.0,0.9816,1e-05,2.93275]
[1778458813539,50.96,81572.17,0.0,0.9816,1e-05,2.93249]
[1778458815264,50.96,81570.13,0.0,0.98158,1e-05,2.93577]
[1778458815578,50.96,81522.71,0.0,0.98092,1e-05,3.02275]
[1778458816575,50.95,81521.91,0.0,0.98092,1e-05,3.0232]
[1778458820485,50.95,81524.03,0.0,0.98095,1e-05,3.01927]
[1778458820619,50.95,81503.87,0.0,0.98066,1e-05,3.05683]
[1778458821618,50.95,81508.7,0.0,0.98073,1e-05,3.04774]
[1778458822636,50.95,81519.46,0.0,0.98089,1e-05,3.02766]
[1778458823640,50.95,81522.46,0.0,0.98093,1e-05,3.02208]
[1778458823984,50.95,81522.46,0.0,0.98093,1e-05,3.02208]
[1778458824646,50.95,81531.14,0.0,0.98105,1e-05,3.00602]
[1778458825732,50.95,81531.14,0.0,0.98105,1e-05,3.00602]
[1778458825818,50.95,81516.47,0.0,0.98084,1e-05,3.03324]
[1778458826675,50.95,81502.34,0.0,0.98064,1e-05,3.0596]
[1778458827680,50.95,81501.38,0.0,0.98063,1e-05,3.06133]
[1778458829374,50.95,81501.34,0.0,0.98063,1e-05,3.06134]
[1778458829694,50.95,81510.17,0.0,0.98076,1e-05,3.04476]
[1778458830517,50.95,81510.17,0.0,0.98076,1e-05,3.04476]
[1778458830701,50.95,81479.37,0.0,0.98032,1e-05,3.10265]
[1778458831708,50.95,81484.91,0.0,0.98041,1e-05,3.0896]
[1778458832715,50.95,81491.37,0.0,0.98051,1e-05,3.07731]
[1778458833729,50.95,81484.35,0.0,0.98041,1e-05,3.09044]
[1778458834121,50.95,81484.35,0.0,0.98041,1e-05,3.09044]
[1778458834732,50.95,81471.79,0.0,0.98022,1e-05,3.11411]
[1778458835739,50.95,81471.21,0.0,0.98022,1e-05,3.11505]
[1778458836759,50.95,81479.86,0.0,0.98034,1e-05,3.09849]
[1778458837215,50.95,81479.86,0.0,0.98034,1e-05,3.09849]
[1778458837761,50.95,81462.27,0.0,0.98009,1e-05,3.13177]
[1778458838769,50.95,81468.8,0.0,0.98019,1e-05,3.11913]
[1778458839776,50.95,81473.17,0.0,0.98025,1e-05,3.11065]
[1778458840832,50.95,81473.17,0.0,0.98025,1e-05,3.11065]
[1778458840796,50.95,81456.25,0.0,0.98001,1e-05,3.14273]
[1778458841802,50.95,81455.52,0.0,0.98,1e-05,3.14391]
[1778458843878,50.95,81455.3,0.0,0.98,1e-05,3.14411]
[1778458843818,50.95,81434.06,0.0,0.97968,1e-05,3.18474]
[1778458844822,50.94,81422.19,0.0,0.97951,1e-05,3.20745]
[1778458845829,50.93,81422.09,0.0,0.97953,1e-05,3.20431]
[1778458846836,50.92,81413.32,0.0,0.97943,2e-05,3.21813]
[1778458847399,50.92,81413.32,0.0,0.97943,2e-05,3.21813]
[1778458847843,50.91,81410.74,0.0,0.97941,2e-05,3.21968]
[1778458848248,50.91,81410.74,0.0,0.97941,2e-05,3.21968]
[1778458848850,50.89,81418.76,0.0,0.97956,1e-05,3.20058]
[1778458849857,50.88,81422.98,0.0,0.97965,1e-05,3.18926]
[1778458850864,50.88,81440.09,0.0,0.9799,1e-05,3.15595]
[1778458851875,50.88,81444.04,0.0,0.97996,1e-05,3.14813]
[1778458852152,50.88,81444.04,0.0,0.97996,1e-05,3.14813]
[1778458852882,50.87,81462.23,0.0,0.98024,1e-05,3.11121]
[1778458852968,50.87,81462.23,0.0,0.98024,1e-05,3.11121]
[1778458853892,50.87,81480.91,0.0,0.98051,1e-05,3.0757]
[1778458854907,50.87,81489.76,0.0,0.98064,1e-05,3.05896]
[1778458855914,50.87,81501.46,0.0,0.98081,1e-05,3.037]
[1778458856867,50.87,81501.46,0.0,0.98081,1e-05,3.037]
[1778458856921,50.87,81507.05,0.0,0.98089,1e-05,3.02656]
[1778458857930,50.87,81503.23,0.0,0.98083,1e-05,3.03367]
[1778458858159,50.87,81503.23,0.0,0.98083,1e-05,3.03367]
[1778458858935,50.87,81489.46,0.0,0.98064,1e-05,3.05942]
[1778458859942,50.87,81489.62,0.0,0.98064,1e-05,3.05906]
[1778458861640,50.87,81489.62,0.0,0.98064,1e-05,3.05906]
[1778458861694,50.87,81482.24,0.0,0.98054,1e-05,3.07279]
[1778458861956,50.87,81485.94,0.0,0.98059,1e-05,3.06583]
[1778458863970,50.87,81498.39,0.0,0.98077,1e-05,3.04236]
[1778458864978,50.87,81509.26,0.0,0.98092,1e-05,3.02207]
[1778458865984,50.87,81520.01,0.0,0.98107,1e-05,3.00215]
[1778458866991,50.87,81526.58,0.0,0.98116,1e-05,2.99007]
[1778458867998,50.87,81532.99,0.0,0.98125,1e-05,2.97831]
[1778458869283,50.87,81535.41,0.0,0.98128,1e-05,2.97402]
[1778458870012,50.87,81538.61,0.0,0.98133,1e-05,2.96815]
[1778458875048,50.86,81543.27,0.0,0.9814,1e-05,2.95894]
[1778458876055,50.86,81551.34,0.0,0.98151,1e-05,2.94373]
[1778458878070,50.86,81547.35,0.0,0.98146,1e-05,2.95008]
[1778458880301,50.86,81548.86,0.0,0.98149,1e-05,2.94688]
[1778458880312,50.86,81548.86,0.0,0.98149,1e-05,2.94688]
[1778458880448,50.85,81549.43,0.0,0.9815,1e-05,2.94538]
[1778458881118,50.85,81549.43,0.0,0.9815,1e-05,2.94538]
[1778458881179,50.85,81549.43,0.0,0.9815,1e-05,2.94538]
[1778458881310,50.85,81549.43,0.0,0.9815,1e-05,2.94538]
[1778458882007,50.85,81549.63,0.0,0.98151,1e-05,2.94412]
[1778458882099,50.85,81555.58,0.0,0.98159,1e-05,2.9333]
[1778458883814,50.85,81555.58,0.0,0.98159,1e-05,2.9333]
[1778458883845,50.85,81562.63,0.0,0.98169,1e-05,2.92007]
[1778458885137,50.85,81557.17,0.0,0.98162,1e-05,2.92955]
[1778458888158,50.84,81565.79,0.0,0.98175,1e-05,2.91234]
[1778458889328,50.84,81565.79,0.0,0.98175,1e-05,2.91234]
[1778458889380,50.84,81565.79,0.0,0.98175,1e-05,2.91234]
[1778458889564,50.84,81565.79,0.0,0.98175,1e-05,2.91234]
[1778458889743,50.84,81565.79,0.0,0.98175,1e-05,2.91234]
[1778458889813,50.84,81565.79,0.0,0.98175,1e-05,2.91234]
[1778458889890,50.84,81568.33,0.0,0.98179,1e-05,2.90702]
[1778458890069,50.84,81568.33,0.0,0.98179,1e-05,2.90702]
[1778458890461,50.84,81568.33,0.0,0.98179,1e-05,2.90702]
[1778458890565,50.84,81568.33,0.0,0.98179,1e-05,2.90702]
[1778458893193,50.83,81574.05,0.0,0.98189,1e-05,2.89336]
[1778458894200,50.83,81562.88,0.0,0.98174,1e-05,2.91316]
[1778458895314,50.83,81562.88,0.0,0.98174,1e-05,2.91316]
[1778458895366,50.83,81562.88,0.0,0.98174,1e-05,2.91316]
[1778458895561,50.83,81562.88,0.0,0.98174,1e-05,2.91316]
[1778458895615,50.83,81562.81,0.0,0.98174,1e-05,2.91313]
[1778458896971,50.83,81562.81,0.0,0.98174,1e-05,2.91313]
[1778458896214,50.83,81566.4,0.0,0.98179,1e-05,2.90665]
[1778458897063,50.83,81566.4,0.0,0.98179,1e-05,2.90665]
[1778458897139,50.83,81566.4,0.0,0.98179,1e-05,2.90665]
[1778458897435,50.83,81566.4,0.0,0.98179,1e-05,2.90665]
[1778458897559,50.83,81566.4,0.0,0.98179,1e-05,2.90665]
[1778458897645,50.83,81569.68,0.0,0.98183,1e-05,2.9012]
[1778458898234,50.83,81575.65,0.0,0.98191,1e-05,2.89046]
[1778458899113,50.83,81575.65,0.0,0.98191,1e-05,2.89046]
[1778458899158,50.83,81575.65,0.0,0.98191,1e-05,2.89046]
[1778458899311,50.83,81575.65,0.0,0.98191,1e-05,2.89046]
[1778458899412,50.83,81575.33,0.0,0.9819,1e-05,2.89129]
[1778458901255,50.84,81578.02,0.0,0.98193,1e-05,2.88697]
[1778458902262,50.84,81591.27,0.0,0.98211,1e-05,2.86353]
[1778458903269,50.84,81595.17,0.0,0.98216,1e-05,2.85688]
[1778458904279,50.84,81601.08,0.0,0.98223,1e-05,2.84669]
[1778458905288,50.84,81607.36,0.0,0.98232,1e-05,2.83588]
[1778458906295,50.84,81610.3,0.0,0.98235,1e-05,2.83103]
[1778458909607,50.84,81610.49,0.0,0.98235,1e-05,2.83082]
[1778458909658,50.84,81610.49,0.0,0.98235,1e-05,2.83082]
[1778458909811,50.84,81610.49,0.0,0.98235,1e-05,2.83082]
[1778458909820,50.84,81610.66,0.0,0.98236,1e-05,2.83006]
[1778458911330,50.84,81619.13,0.0,0.98247,1e-05,2.81489]
[1778458913677,50.84,81619.19,0.0,0.98247,1e-05,2.81458]
[1778458913810,50.84,81619.19,0.0,0.98247,1e-05,2.81458]
[1778458913891,50.84,81619.43,0.0,0.98248,1e-05,2.81373]
[1778458915048,50.84,81620.98,0.0,0.9825,1e-05,2.81101]
[1778458915358,50.84,81627.33,0.0,0.98258,1e-05,2.79966]
[1778458916900,50.84,81627.33,0.0,0.98258,1e-05,2.79966]
[1778458916953,50.84,81627.33,0.0,0.98258,1e-05,2.79966]
[1778458917062,50.84,81628.52,0.0,0.9826,1e-05,2.7972]
[1778458917815,50.84,81628.52,0.0,0.9826,1e-05,2.7972]
[1778458917916,50.84,81628.8,0.0,0.98261,1e-05,2.79652]
[1778458918538,50.84,81628.8,0.0,0.98261,1e-05,2.79652]
[1778458918620,50.84,81625.28,0.0,0.98256,1e-05,2.80269]
[1778458919388,50.83,81616.51,0.0,0.98245,1e-05,2.8179]
[1778458920871,50.83,81616.51,0.0,0.98245,1e-05,2.8179]
[1778458920941,50.83,81616.51,0.0,0.98245,1e-05,2.8179]
[1778458920998,50.83,81613.74,0.0,0.98242,1e-05,2.82231]
[1778458921828,50.83,81613.74,0.0,0.98242,1e-05,2.82231]
[1778458922002,50.83,81613.74,0.0,0.98242,1e-05,2.82231]
[1778458922001,50.83,81617.36,0.0,0.98247,1e-05,2.81571]
[1778458922064,50.83,81617.36,0.0,0.98247,1e-05,2.81571]
[1778458922409,50.83,81619.85,0.0,0.9825,1e-05,2.81133]
[1778458924424,50.83,81616.95,0.0,0.98246,1e-05,2.81599]
[1778458925285,50.83,81616.95,0.0,0.98246,1e-05,2.81599]
[1778458925383,50.83,81616.95,0.0,0.98246,1e-05,2.81599]
[1778458925432,50.83,81624.39,0.0,0.98256,1e-05,2.80269]
[1778458926822,50.83,81624.39,0.0,0.98256,1e-05,2.80269]
[1778458926951,50.83,81624.39,0.0,0.98256,1e-05,2.80269]
[1778458927048,50.83,81630.89,0.0,0.98265,1e-05,2.79092]
[1778458927448,50.83,81632.11,0.0,0.98267,1e-05,2.78878]
[1778458928370,50.83,81632.11,0.0,0.98267,1e-05,2.78878]
[1778458928455,50.83,81627.8,0.0,0.98261,1e-05,2.79614]
[1778458929469,50.83,81625.47,0.0,0.98258,1e-05,2.80004]
[1778458930147,50.83,81625.47,0.0,0.98258,1e-05,2.80004]
[1778458930194,50.83,81625.47,0.0,0.98258,1e-05,2.80004]
[1778458930472,50.82,81630.27,0.0,0.98265,1e-05,2.79144]
[1778458931538,50.82,81630.27,0.0,0.98265,1e-05,2.79144]
[1778458931609,50.82,81630.27,0.0,0.98265,1e-05,2.79144]
[1778458931640,50.82,81628.77,0.0,0.98263,1e-05,2.79367]
[1778458932159,50.82,81628.77,0.0,0.98263,1e-05,2.79367]
[1778458932486,50.82,81628.61,0.0,0.98263,1e-05,2.79395]
[1778458933632,50.82,81628.61,0.0,0.98263,1e-05,2.79395]
[1778458933687,50.82,81627.24,0.0,0.98261,1e-05,2.79615]
[1778458934200,50.82,81627.24,0.0,0.98261,1e-05,2.79615]
[1778458934218,50.82,81627.24,0.0,0.98261,1e-05,2.79615]
[1778458936515,50.82,81632.84,0.0,0.98269,1e-05,2.78577]
[1778458937380,50.82,81632.84,0.0,0.98269,1e-05,2.78577]
[1778458937522,50.82,81629.86,0.0,0.98265,1e-05,2.79078]
[1778458938529,50.82,81624.2,0.0,0.98258,1e-05,2.80052]
[1778458939767,50.82,81624.2,0.0,0.98258,1e-05,2.80052]
[1778458939814,50.82,81624.2,0.0,0.98258,1e-05,2.80052]
[1778458939998,50.82,81624.2,0.0,0.98258,1e-05,2.80052]
[1778458940023,50.82,81630.08,0.0,0.98266,1e-05,2.78983]
[1778458940061,50.82,81630.08,0.0,0.98266,1e-05,2.78983]
[1778458940543,50.82,81634.55,0.0,0.98271,1e-05,2.78203]
[1778458943022,50.82,81634.55,0.0,0.98271,1e-05,2.78203]
[1778458942557,50.82,81634.64,0.0,0.98272,1e-05,2.78151]
[1778458943562,50.82,81634.64,0.0,0.98272,1e-05,2.78151]
[1778458943564,50.81,81640.89,0.0,0.9828,1e-05,2.77046]
[1778458944189,50.81,81640.89,0.0,0.9828,1e-05,2.77046]
[1778458944604,50.81,81640.89,0.0,0.9828,1e-05,2.77046]
[1778458946592,50.81,81643.5,0.0,0.98284,1e-05,2.76546]
[1778458947599,50.81,81648.77,0.0,0.98291,1e-05,2.75617]
[1778458948407,50.81,81648.77,0.0,0.98291,1e-05,2.75617]
[1778458948752,50.81,81648.77,0.0,0.98291,1e-05,2.75617]
[1778458948827,50.81,81648.77,0.0,0.98291,1e-05,2.75617]
[1778458948839,50.81,81648.77,0.0,0.98291,1e-05,2.75617]
[1778458948855,50.81,81649.61,0.0,0.98292,1e-05,2.75446]
[1778458949432,50.81,81649.61,0.0,0.98292,1e-05,2.75446]
[1778458949559,50.81,81649.61,0.0,0.98292,1e-05,2.75446]
[1778458949613,50.81,81654.94,0.0,0.98299,1e-05,2.74525]
[1778458950620,50.81,81661.07,0.0,0.98307,1e-05,2.73456]
[1778458951933,50.81,81661.07,0.0,0.98307,1e-05,2.73456]
[1778458952023,50.81,81660.01,0.0,0.98307,1e-05,2.73399]
[1778458952967,50.81,81660.01,0.0,0.98307,1e-05,2.73399]
[1778458953068,50.81,81652.64,0.0,0.98297,1e-05,2.74662]
[1778458953207,50.81,81652.64,0.0,0.98297,1e-05,2.74662]
[1778458953337,50.81,81652.64,0.0,0.98297,1e-05,2.74662]
[1778458953733,50.81,81652.64,0.0,0.98297,1e-05,2.74662]
[1778458953815,50.81,81652.64,0.0,0.98297,1e-05,2.74662]
[1778458953916,50.81,81654.3,0.0,0.983,1e-05,2.74365]
[1778458954683,50.81,81658.92,0.0,0.98305,1e-05,2.73569]
[1778458955637,50.81,81658.92,0.0,0.98305,1e-05,2.73569]
[1778458959326,50.81,81660.77,0.0,0.98308,1e-05,2.7321]
[1778458959557,50.81,81660.77,0.0,0.98308,1e-05,2.7321]
[1778458959648,50.81,81660.77,0.0,0.98308,1e-05,2.7321]
[1778458960057,50.81,81660.77,0.0,0.98308,1e-05,2.7321]
[1778458961838,50.81,81661.71,0.0,0.98309,1e-05,2.73036]
[1778458961925,50.81,81661.71,0.0,0.98309,1e-05,2.73036]
[1778458961966,50.81,81666.06,0.0,0.98315,1e-05,2.72283]
[1778458965671,50.81,81666.66,0.0,0.98316,1e-05,2.72165]
[1778458967858,50.81,81666.41,0.0,0.98316,1e-05,2.722]
[1778458967870,50.81,81657.53,0.0,0.98304,1e-05,2.73727]
[1778458968783,50.81,81649.12,0.0,0.98294,1e-05,2.75168]
[1778458971377,50.8,81650.65,0.0,0.98296,1e-05,2.74885]
[1778458971815,50.8,81642.82,0.0,0.98286,1e-05,2.76233]
[1778458974330,50.8,81642.96,0.0,0.98286,1e-05,2.76186]
[1778458974836,50.8,81626.36,0.0,0.98265,1e-05,2.79067]
[1778458975843,50.8,81631.12,0.0,0.98271,1e-05,2.78219]
[1778458977908,50.8,81632.23,0.0,0.98273,1e-05,2.78011]
[1778458978454,50.8,81634.78,0.0,0.98276,1e-05,2.77552]
[1778458978864,50.8,81625.84,0.0,0.98264,1e-05,2.79099]
[1778458979871,50.8,81625.36,0.0,0.98264,1e-05,2.79166]
[1778458982014,50.8,81623.95,0.0,0.98262,1e-05,2.79396]
[1778458984915,50.8,81633.6,0.0,0.98275,1e-05,2.77644]
[1778458985916,50.8,81644.11,0.0,0.98289,1e-05,2.75803]
[1778458986923,50.79,81645.44,0.0,0.98291,1e-05,2.75562]
[1778458987930,50.79,81650.3,0.0,0.98297,1e-05,2.74711]
[1778458989945,50.79,81654.76,0.0,0.98303,1e-05,2.73926]
[1778458991959,50.79,81659.82,0.0,0.98309,1e-05,2.73041]
[1778458994259,50.79,81661.92,0.0,0.98312,1e-05,2.72671]
[1778458994310,50.79,81661.92,0.0,0.98312,1e-05,2.72671]
[1778458996994,50.79,81668.74,0.0,0.98321,1e-05,2.71492]
[1778458998001,50.79,81677.44,0.0,0.98332,1e-05,2.70004]
[1778459000015,50.79,81682.76,0.0,0.98338,1e-05,2.69101]
[1778459001908,50.79,81680.19,0.0,0.98335,1e-05,2.69541]
[1778459002075,50.79,81680.19,0.0,0.98335,1e-05,2.69541]
[1778459004043,50.79,81685.41,0.0,0.98342,1e-05,2.6866]
[1778459007610,50.79,81686.16,0.0,0.98342,1e-05,2.68543]
[1778459007813,50.79,81686.16,0.0,0.98342,1e-05,2.68543]
[1778459011094,50.79,81681.03,0.0,0.98337,1e-05,2.69206]
[1778459011851,50.79,81681.03,0.0,0.98337,1e-05,2.69206]
[1778459012062,50.79,81681.03,0.0,0.98337,1e-05,2.69206]
[1778459013879,50.79,81680.47,0.0,0.98336,1e-05,2.69305]
[1778459014059,50.79,81680.47,0.0,0.98336,1e-05,2.69305]
[1778459014116,50.79,81683.84,0.0,0.98341,1e-05,2.68734]
[1778459015122,50.79,81696.44,0.0,0.98356,1e-05,2.66603]
[1778459015917,50.79,81696.44,0.0,0.98356,1e-05,2.66603]
[1778459016059,50.79,81696.44,0.0,0.98356,1e-05,2.66603]
[1778459016129,50.79,81702.27,0.0,0.98364,1e-05,2.65626]
[1778459019152,50.8,81711.53,0.0,0.98375,1e-05,2.64095]
[1778459020159,50.8,81715.23,0.0,0.98379,1e-05,2.63486]
[1778459021499,50.8,81715.23,0.0,0.98379,1e-05,2.63486]
[1778459021563,50.8,81715.23,0.0,0.98379,1e-05,2.63486]
[1778459024909,50.8,81714.62,0.0,0.98378,1e-05,2.63623]
[1778459025069,50.8,81714.62,0.0,0.98378,1e-05,2.63623]
[1778459025194,50.8,81707.56,0.0,0.98369,1e-05,2.64828]
[1778459028971,50.8,81710.2,0.0,0.98372,1e-05,2.64403]
[1778459029070,50.8,81710.2,0.0,0.98372,1e-05,2.64403]
[1778459029644,50.8,81709.23,0.0,0.98371,1e-05,2.64585]
[1778459029811,50.8,81709.23,0.0,0.98371,1e-05,2.64585]
[1778459029855,50.8,81710.19,0.0,0.98372,1e-05,2.64433]
[1778459030229,50.8,81713.91,0.0,0.98377,1e-05,2.6381]
[1778459033250,50.8,81718.99,0.0,0.98383,1e-05,2.62994]
[1778459034961,50.8,81718.99,0.0,0.98383,1e-05,2.62994]
[1778459035077,50.8,81718.99,0.0,0.98383,1e-05,2.62994]
[1778459039670,50.8,81717.4,0.0,0.9838,1e-05,2.63318]
[1778459042016,50.81,81721.73,0.0,0.98386,1e-05,2.6262]
[1778459042085,50.81,81728.65,0.0,0.98394,1e-05,2.61496]
[1778459043321,50.81,81736.88,0.0,0.98404,1e-05,2.60147]
[1778459044259,50.81,81736.88,0.0,0.98404,1e-05,2.60147]
[1778459049363,50.81,81738.62,0.0,0.98405,1e-05,2.59965]
[1778459052384,50.81,81744.73,0.0,0.98412,1e-05,2.59009]
[1778459055405,50.82,81752.15,0.0,0.9842,1e-05,2.57847]
[1778459058109,50.82,81753.79,0.0,0.98422,1e-05,2.57599]
[1778459058177,50.82,81752.9,0.0,0.98421,1e-05,2.57789]
[1778459058307,50.82,81752.9,0.0,0.98421,1e-05,2.57789]
[1778459059433,50.82,81762.59,0.0,0.98432,1e-05,2.56223]
[1778459060440,50.82,81764.06,0.0,0.98434,1e-05,2.56007]
[1778459062455,50.82,81771.43,0.0,0.98442,1e-05,2.54855]
[1778459063348,50.82,81771.43,0.0,0.98442,1e-05,2.54855]
[1778459064068,50.82,81771.43,0.0,0.98442,1e-05,2.54855]
[1778459065476,50.83,81761.45,0.0,0.9843,1e-05,2.56563]
[1778459066483,50.83,81760.42,0.0,0.98428,1e-05,2.56755]
[1778459069038,50.83,81760.4,0.0,0.98428,1e-05,2.56782]
[1778459069059,50.83,81760.4,0.0,0.98428,1e-05,2.56782]
[1778459069141,50.83,81760.3,0.0,0.98428,1e-05,2.56845]
[1778459070513,50.83,81756.49,0.0,0.98423,1e-05,2.57492]
[1778459074061,50.84,81757.06,0.0,0.98425,1e-05,2.57251]
[1778459074507,50.84,81756.42,0.0,0.98424,1e-05,2.57378]
[1778459074560,50.84,81756.42,0.0,0.98424,1e-05,2.57378]
[1778459074608,50.84,81752.02,0.0,0.98418,1e-05,2.58101]
[1778459075546,50.84,81755.9,0.0,0.98423,1e-05,2.57485]
[1778459079574,50.84,81761.51,0.0,0.98429,1e-05,2.56653]
[1778459084610,50.85,81769.88,0.0,0.98438,1e-05,2.55404]
[1778459088158,50.85,81767.34,0.0,0.98435,1e-05,2.55868]
[1778459088312,50.85,81768.26,0.0,0.98435,1e-05,2.55768]
[1778459093073,50.85,81771.83,0.0,0.98439,1e-05,2.55261]
[1778459093163,50.86,81773.46,0.0,0.98441,1e-05,2.55046]
[1778459093308,50.86,81773.46,0.0,0.98441,1e-05,2.55046]
[1778459094013,50.86,81773.46,0.0,0.98441,1e-05,2.55046]
[1778459094064,50.86,81773.46,0.0,0.98441,1e-05,2.55046]
[1778459099283,50.86,81770.62,0.0,0.98436,1e-05,2.55636]
[1778459099308,50.86,81770.62,0.0,0.98436,1e-05,2.55636]
[1778459100015,50.86,81770.62,0.0,0.98436,1e-05,2.55636]
[1778459100062,50.86,81770.62,0.0,0.98436,1e-05,2.55636]
[1778459100117,50.86,81769.93,0.0,0.98435,1e-05,2.55798]
[1778459101728,50.86,81764.72,0.0,0.98429,1e-05,2.56673]
[1778459103742,50.87,81759.99,0.0,0.98423,1e-05,2.57495]
[1778459104867,50.87,81759.99,0.0,0.98423,1e-05,2.57495]
[1778459105058,50.87,81759.99,0.0,0.98423,1e-05,2.57495]
[1778459105106,50.87,81760.65,0.0,0.98423,1e-05,2.57431]
[1778459105756,50.87,81751.86,0.0,0.98413,1e-05,2.58875]
[1778459106763,50.87,81748.01,0.0,0.98408,1e-05,2.59531]
[1778459108777,50.87,81746.56,0.0,0.98406,1e-05,2.59807]
[1778459110809,50.87,81746.68,0.0,0.98406,1e-05,2.59805]
[1778459111058,50.87,81746.68,0.0,0.98406,1e-05,2.59805]
[1778459115106,50.87,81750.18,0.0,0.9841,1e-05,2.59297]
[1778459115147,50.88,81750.76,0.0,0.9841,1e-05,2.59238]
[1778459115309,50.88,81750.76,0.0,0.9841,1e-05,2.59238]
[1778459116379,50.88,81749.62,0.0,0.98409,1e-05,2.59426]
[1778459116560,50.88,81749.62,0.0,0.98409,1e-05,2.59426]
[1778459118849,50.88,81745.04,0.0,0.98403,1e-05,2.60237]
[1778459120301,50.88,81744.01,0.0,0.98401,1e-05,2.60443]
[1778459120308,50.88,81744.01,0.0,0.98401,1e-05,2.60443]
[1778459120863,50.88,81746.22,0.0,0.98404,1e-05,2.60094]
[1778459121797,50.88,81746.22,0.0,0.98404,1e-05,2.60094]
[1778459121810,50.88,81746.22,0.0,0.98404,1e-05,2.60094]
[1778459122877,50.88,81755.91,0.0,0.98415,1e-05,2.58532]
[1778459123884,50.88,81763.72,0.0,0.98425,1e-05,2.57271]
[1778459125929,50.88,81762.92,0.0,0.98423,1e-05,2.57424]
[1778459126067,50.88,81762.92,0.0,0.98423,1e-05,2.57424]
[1778459126147,50.89,81762.32,0.0,0.98423,1e-05,2.57544]
[1778459126627,50.89,81762.32,0.0,0.98423,1e-05,2.57544]
[1778459126809,50.89,81762.32,0.0,0.98423,1e-05,2.57544]
[1778459131940,50.89,81765.8,0.0,0.98427,1e-05,2.56891]
[1778459134962,50.89,81782.23,0.0,0.98446,1e-05,2.5426]
[1778459135649,50.89,81782.23,0.0,0.98446,1e-05,2.5426]
[1778459135969,50.89,81808.05,0.0,0.98476,1e-05,2.50121]
[1778459136975,50.9,81801.9,0.0,0.98469,1e-05,2.51168]
[1778459138982,50.9,81799.89,0.0,0.98466,1e-05,2.51523]
[1778459144024,50.91,81798.63,0.0,0.98463,1e-05,2.51911]
[1778459146164,50.91,81792.57,0.0,0.98456,1e-05,2.52949]
[1778459147045,50.91,81782.1,0.0,0.98443,1e-05,2.54674]
[1778459148052,50.91,81777.03,0.0,0.98437,1e-05,2.55525]
[1778459150066,50.91,81772.35,0.0,0.98431,1e-05,2.56339]
[1778459151073,50.91,81764.55,0.0,0.98422,1e-05,2.57638]
[1778459153087,50.92,81768.48,0.0,0.98426,1e-05,2.57036]
[1778459155975,50.92,81766.61,0.0,0.98423,1e-05,2.57386]
[1778459156067,50.92,81766.61,0.0,0.98423,1e-05,2.57386]
[1778459156108,50.92,81765.74,0.0,0.98422,1e-05,2.57549]
[1778459157826,50.92,81767.2,0.0,0.98424,1e-05,2.57331]
[1778459158061,50.92,81767.2,0.0,0.98424,1e-05,2.57331]
[1778459163157,50.93,81757.74,0.0,0.98412,1e-05,2.59007]
[1778459164164,50.93,81750.08,0.0,0.98402,1e-05,2.60288]
[1778459165576,50.93,81749.5,0.0,0.98402,1e-05,2.60399]
[1778459165815,50.93,81749.5,0.0,0.98402,1e-05,2.60399]
[1778459166178,50.93,81747.56,0.0,0.98399,1e-05,2.60735]
[1778459169199,50.93,81743.36,0.0,0.98394,1e-05,2.61474]
[1778459170952,50.93,81743.33,0.0,0.98394,1e-05,2.61493]
[1778459171066,50.93,81743.33,0.0,0.98394,1e-05,2.61493]
[1778459176248,50.93,81746.8,0.0,0.98397,1e-05,2.61001]
[1778459178263,50.94,81753.57,0.0,0.98405,1e-05,2.59914]
[1778459180798,50.94,81751.17,0.0,0.98402,1e-05,2.60344]
[1778459180808,50.94,81751.17,0.0,0.98402,1e-05,2.60344]
[1778459181284,50.94,81750.81,0.0,0.98401,1e-05,2.6042]
[1778459182119,50.94,81750.81,0.0,0.98401,1e-05,2.6042]
[1778459182309,50.94,81750.81,0.0,0.98401,1e-05,2.6042]
[1778459186721,50.94,81749.72,0.0,0.984,1e-05,2.60682]
[1778459186824,50.94,81749.72,0.0,0.984,1e-05,2.60682]
[1778459187326,50.94,81751.06,0.0,0.98401,1e-05,2.60476]
[1778459188240,50.94,81751.06,0.0,0.98401,1e-05,2.60476]
[1778459188308,50.94,81751.06,0.0,0.98401,1e-05,2.60476]
[1778459193368,50.95,81754.27,0.0,0.98405,1e-05,2.59834]
[1778459194889,50.95,81754.27,0.0,0.98405,1e-05,2.59834]
[1778459195065,50.95,81754.27,0.0,0.98405,1e-05,2.59834]
[1778459195094,50.95,81754.82,0.0,0.98406,1e-05,2.59779]
[1778459195374,50.95,81754.82,0.0,0.98406,1e-05,2.59779]
[1778459195562,50.95,81754.82,0.0,0.98406,1e-05,2.59779]
[1778459198542,50.95,81753.8,0.0,0.98404,1e-05,2.59982]
[1778459198562,50.95,81753.8,0.0,0.98404,1e-05,2.59982]
[1778459198643,50.95,81752.88,0.0,0.98403,1e-05,2.60151]
[1778459200417,50.95,81749.48,0.0,0.98399,1e-05,2.60747]
[1778459202088,50.95,81749.48,0.0,0.98399,1e-05,2.60747]
[1778459202312,50.95,81749.48,0.0,0.98399,1e-05,2.60747]
[1778459207276,50.95,81746.95,0.0,0.98395,1e-05,2.61243]
[1778459207311,50.95,81746.95,0.0,0.98395,1e-05,2.61243]
[1778459207666,50.96,81747.38,0.0,0.98396,1e-05,2.61187]
[1778459207812,50.96,81747.38,0.0,0.98396,1e-05,2.61187]
[1778459207913,50.96,81748.22,0.0,0.98396,1e-05,2.61064]
[1778459212550,50.96,81750.75,0.0,0.98399,1e-05,2.60709]
[1778459212559,50.96,81750.75,0.0,0.98399,1e-05,2.60709]
[1778459213180,50.96,81750.75,0.0,0.98399,1e-05,2.60709]
[1778459213311,50.96,81750.75,0.0,0.98399,1e-05,2.60709]
[1778459213335,50.96,81748.72,0.0,0.98396,1e-05,2.61078]
[1778459216986,50.96,81750.37,0.0,0.98398,1e-05,2.60838]
[1778459217061,50.96,81750.37,0.0,0.98398,1e-05,2.60838]
[1778459219060,50.96,81752.0,0.0,0.984,1e-05,2.60602]
[1778459219315,50.96,81752.0,0.0,0.984,1e-05,2.60602]
[1778459219343,50.96,81754.57,0.0,0.98403,1e-05,2.60213]
[1778459222155,50.97,81755.05,0.0,0.98403,1e-05,2.60151]
[1778459222316,50.97,81755.05,0.0,0.98403,1e-05,2.60151]
[1778459227248,50.97,81755.39,0.0,0.98403,1e-05,2.60184]
[1778459227310,50.97,81755.39,0.0,0.98403,1e-05,2.60184]
[1778459227818,50.97,81754.83,0.0,0.98402,1e-05,2.60311]
[1778459228061,50.97,81754.83,0.0,0.98402,1e-05,2.60311]
[1778459228162,50.97,81753.89,0.0,0.98401,1e-05,2.60484]
[1778459229624,50.97,81739.33,0.0,0.98383,1e-05,2.62915]
[1778459230629,50.97,81738.03,0.0,0.98381,1e-05,2.63144]
[1778459232333,50.97,81738.03,0.0,0.98381,1e-05,2.63144]
[1778459232557,50.97,81738.41,0.0,0.98382,1e-05,2.63094]
[1778459237678,50.98,81740.77,0.0,0.98384,1e-05,2.62779]
[1778459238729,50.98,81740.77,0.0,0.98384,1e-05,2.62779]
[1778459238812,50.98,81740.77,0.0,0.98384,1e-05,2.62779]
[1778459239358,50.98,81740.77,0.0,0.98384,1e-05,2.62779]
[1778459238884,50.98,81740.08,0.0,0.98383,1e-05,2.62908]
[1778459239560,50.98,81740.08,0.0,0.98383,1e-05,2.62908]
[1778459241062,50.98,81740.12,0.0,0.98383,1e-05,2.62915]
[1778459241160,50.98,81740.12,0.0,0.98383,1e-05,2.62942]
[1778459245735,50.98,81736.85,0.0,0.98378,1e-05,2.63538]
[1778459247313,50.98,81736.85,0.0,0.98378,1e-05,2.63538]
[1778459247334,50.98,81737.91,0.0,0.9838,1e-05,2.63387]
[1778459247566,50.98,81737.91,0.0,0.9838,1e-05,2.63387]
[1778459247845,50.98,81737.91,0.0,0.9838,1e-05,2.63387]
[1778459248061,50.98,81737.91,0.0,0.9838,1e-05,2.63387]
[1778459255340,50.99,81736.53,0.0,0.98379,1e-05,2.63464]
[1778459255561,50.99,81737.72,0.0,0.9838,1e-05,2.63291]
[1778459256069,50.99,81737.72,0.0,0.9838,1e-05,2.63291]
[1778459256310,50.99,81737.72,0.0,0.9838,1e-05,2.63291]
[1778459256158,50.99,81737.71,0.0,0.9838,1e-05,2.63319]
[1778459256818,50.99,81734.51,0.0,0.98376,1e-05,2.63852]
[1778459257825,50.99,81717.81,0.0,0.98355,1e-05,2.66662]
[1778459258832,50.99,81712.53,0.0,0.98349,1e-05,2.67558]
[1778459262111,50.99,81709.79,0.0,0.98345,1e-05,2.68033]
[1778459262312,50.99,81709.79,0.0,0.98345,1e-05,2.68033]
[1778459262313,50.99,81708.94,0.0,0.98344,1e-05,2.68187]
[1778459263867,50.99,81705.8,0.0,0.9834,1e-05,2.68722]
[1778459266924,50.99,81708.02,0.0,0.98343,1e-05,2.68354]
[1778459267061,50.99,81708.02,0.0,0.98343,1e-05,2.68354]
[1778459269909,50.99,81697.67,0.0,0.9833,1e-05,2.70121]
[1778459272930,50.99,81696.08,0.0,0.98328,1e-05,2.70394]
[1778459274319,50.99,81696.08,0.0,0.98328,1e-05,2.70394]
[1778459274386,50.99,81692.17,0.0,0.98323,1e-05,2.7106]
[1778459274444,50.99,81692.17,0.0,0.98323,1e-05,2.7106]
[1778459274945,50.99,81688.39,0.0,0.98318,1e-05,2.71705]
[1778459275459,50.99,81688.39,0.0,0.98318,1e-05,2.71705]
[1778459275565,50.99,81688.39,0.0,0.98318,1e-05,2.71705]
[1778459276960,50.99,81682.54,0.0,0.98311,1e-05,2.72701]
[1778459277967,50.99,81677.54,0.0,0.98304,1e-05,2.73555]
[1778459280031,50.99,81677.6,0.0,0.98305,1e-05,2.73541]
[1778459280060,50.99,81677.6,0.0,0.98305,1e-05,2.73541]
[1778459280988,50.99,81668.77,0.0,0.98293,1e-05,2.75047]
[1778459283002,50.99,81668.53,0.0,0.98293,1e-05,2.75074]
[1778459284987,50.99,81671.07,0.0,0.98297,1e-05,2.74627]
[1778459285060,50.99,81671.07,0.0,0.98297,1e-05,2.74627]
[1778459285138,50.99,81672.04,0.0,0.98298,1e-05,2.74443]
[1778459285719,50.99,81672.04,0.0,0.98298,1e-05,2.74443]
[1778459285812,50.99,81672.04,0.0,0.98298,1e-05,2.74443]
[1778459288038,50.99,81668.18,0.0,0.98293,1e-05,2.75083]
[1778459291061,50.99,81662.45,0.0,0.98286,1e-05,2.76046]
[1778459292739,50.99,81660.61,0.0,0.98284,1e-05,2.76354]
[1778459292810,50.99,81660.61,0.0,0.98284,1e-05,2.76354]
[1778459293075,50.98,81660.44,0.0,0.98284,1e-05,2.76372]
[1778459293611,50.98,81660.44,0.0,0.98284,1e-05,2.76372]
[1778459293653,50.98,81660.44,0.0,0.98284,1e-05,2.76372]
[1778459295089,50.98,81653.44,0.0,0.98275,1e-05,2.77574]
[1778459296096,50.98,81644.23,0.0,0.98263,1e-05,2.79153]
[1778459296627,50.98,81644.23,0.0,0.98263,1e-05,2.79153]
[1778459297103,50.98,81638.64,0.0,0.98256,1e-05,2.80113]
[1778459298110,50.98,81635.28,0.0,0.98252,1e-05,2.80683]
[1778459298461,50.98,81635.28,0.0,0.98252,1e-05,2.80683]
[1778459299117,50.98,81634.97,0.0,0.98251,1e-05,2.80718]
[1778459300215,50.98,81634.97,0.0,0.98251,1e-05,2.80718]
[1778459300239,50.98,81638.33,0.0,0.98256,1e-05,2.8011]
[1778459301132,50.98,81645.9,0.0,0.98266,1e-05,2.78771]
[1778459303146,50.98,81646.72,0.0,0.98267,1e-05,2.78597]
[1778459306167,50.98,81641.3,0.0,0.9826,1e-05,2.79494]
[1778459307751,50.98,81641.08,0.0,0.9826,1e-05,2.79516]
[1778459307931,50.98,81641.08,0.0,0.9826,1e-05,2.79516]
[1778459308181,50.97,81640.59,0.0,0.9826,1e-05,2.79584]
[1778459309249,50.97,81640.59,0.0,0.9826,1e-05,2.79584]
[1778459309322,50.97,81640.92,0.0,0.9826,1e-05,2.79509]
[1778459309583,50.97,81640.92,0.0,0.9826,1e-05,2.79509]
[1778459309587,50.97,81640.92,0.0,0.9826,1e-05,2.79509]
[1778459309809,50.97,81640.92,0.0,0.9826,1e-05,2.79509]
[1778459315262,50.97,81642.43,0.0,0.98264,1e-05,2.78933]
[1778459315310,50.97,81642.43,0.0,0.98264,1e-05,2.78933]
[1778459315363,50.97,81644.67,0.0,0.98267,1e-05,2.78526]
[1778459316126,50.97,81644.67,0.0,0.98267,1e-05,2.78526]
[1778459317086,50.97,81647.08,0.0,0.9827,1e-05,2.7809]
[1778459317135,50.97,81647.08,0.0,0.9827,1e-05,2.7809]
[1778459317316,50.97,81647.08,0.0,0.9827,1e-05,2.7809]
[1778459317361,50.97,81652.54,0.0,0.98278,1e-05,2.77126]
[1778459319313,50.97,81652.71,0.0,0.98278,1e-05,2.77083]
[1778459319403,50.97,81654.23,0.0,0.9828,1e-05,2.76806]
[1778459320269,50.97,81666.78,0.0,0.98296,1e-05,2.74624]
[1778459321276,50.97,81669.93,0.0,0.983,1e-05,2.74073]
[1778459322981,50.97,81669.89,0.0,0.983,1e-05,2.74072]
[1778459323032,50.97,81669.89,0.0,0.983,1e-05,2.74072]
[1778459323064,50.97,81669.89,0.0,0.983,1e-05,2.74072]
[1778459323290,50.97,81670.91,0.0,0.98302,1e-05,2.73889]
[1778459325231,50.97,81669.02,0.0,0.98299,1e-05,2.74206]
[1778459325252,50.97,81669.02,0.0,0.98299,1e-05,2.74206]
[1778459325310,50.97,81669.02,0.0,0.98299,1e-05,2.74206]
[1778459329310,50.96,81669.09,0.0,0.983,1e-05,2.74163]
[1778459329332,50.96,81668.89,0.0,0.98299,1e-05,2.74189]
[1778459331346,50.96,81665.29,0.0,0.98295,1e-05,2.74794]
[1778459333429,50.96,81666.07,0.0,0.98296,1e-05,2.74651]
[1778459333558,50.96,81668.14,0.0,0.98299,1e-05,2.74286]
[1778459334367,50.96,81668.91,0.0,0.983,1e-05,2.74146]
[1778459334541,50.96,81668.91,0.0,0.983,1e-05,2.74146]
[1778459334560,50.96,81668.91,0.0,0.983,1e-05,2.74146]
[1778459337388,50.96,81664.07,0.0,0.98294,1e-05,2.74956]
[1778459338549,50.96,81663.33,0.0,0.98293,1e-05,2.75075]
[1778459338559,50.96,81663.33,0.0,0.98293,1e-05,2.75075]
[1778459338948,50.96,81663.33,0.0,0.98293,1e-05,2.75075]
[1778459339061,50.96,81663.33,0.0,0.98293,1e-05,2.75075]
[1778459339402,50.96,81664.23,0.0,0.98294,1e-05,2.74911]
[1778459343430,50.96,81671.82,0.0,0.98304,1e-05,2.73573]
[1778459343707,50.96,81671.82,0.0,0.98304,1e-05,2.73573]
[1778459343810,50.96,81671.82,0.0,0.98304,1e-05,2.73573]
[1778459344437,50.96,81670.91,0.0,0.98303,1e-05,2.73724]
[1778459345256,50.96,81670.91,0.0,0.98303,1e-05,2.73724]
[1778459345311,50.96,81670.91,0.0,0.98303,1e-05,2.73724]
[1778459345444,50.96,81663.77,0.0,0.98294,1e-05,2.74947]
[1778459348288,50.96,81663.48,0.0,0.98293,1e-05,2.74981]
[1778459348309,50.96,81663.48,0.0,0.98293,1e-05,2.74981]
[1778459348465,50.96,81669.38,0.0,0.98301,1e-05,2.73956]
[1778459349147,50.96,81669.38,0.0,0.98301,1e-05,2.73956]
[1778459349309,50.96,81669.38,0.0,0.98301,1e-05,2.73956]
[1778459353191,50.96,81667.63,0.0,0.98299,1e-05,2.74234]
[1778459353311,50.96,81667.63,0.0,0.98299,1e-05,2.74234]
[1778459354503,50.96,81667.59,0.0,0.98299,1e-05,2.74234]
[1778459354507,50.96,81668.91,0.0,0.98301,1e-05,2.74]
[1778459354559,50.96,81668.91,0.0,0.98301,1e-05,2.74]
[1778459355514,50.96,81668.51,0.0,0.983,1e-05,2.74063]
[1778459358090,50.96,81668.62,0.0,0.983,1e-05,2.74038]
[1778459358311,50.96,81668.62,0.0,0.983,1e-05,2.74038]
[1778459358411,50.95,81672.58,0.0,0.98306,1e-05,2.73346]
[1778459361777,50.95,81672.06,0.0,0.98305,1e-05,2.73425]
[1778459361813,50.95,81672.06,0.0,0.98305,1e-05,2.73425]
[1778459362505,50.95,81671.08,0.0,0.98304,1e-05,2.73583]
[1778459363421,50.95,81671.08,0.0,0.98304,1e-05,2.73583]
[1778459362563,50.95,81663.37,0.0,0.98294,1e-05,2.7491]
[1778459363560,50.95,81663.37,0.0,0.98294,1e-05,2.7491]
[1778459366580,50.95,81664.09,0.0,0.98295,1e-05,2.74762]
[1778459366809,50.95,81664.09,0.0,0.98295,1e-05,2.74762]
[1778459366824,50.95,81664.09,0.0,0.98295,1e-05,2.74762]
[1778459367066,50.95,81664.09,0.0,0.98295,1e-05,2.74762]
[1778459367145,50.95,81662.82,0.0,0.98294,1e-05,2.74967]
[1778459373133,50.95,81662.95,0.0,0.98295,1e-05,2.74692]
[1778459373314,50.95,81662.95,0.0,0.98295,1e-05,2.74692]
[1778459373341,50.95,81662.03,0.0,0.98294,1e-05,2.74837]
[1778459373621,50.95,81662.03,0.0,0.98294,1e-05,2.74837]
[1778459373810,50.95,81662.03,0.0,0.98294,1e-05,2.74837]
[1778459377668,50.95,81663.85,0.0,0.98297,1e-05,2.74496]
[1778459379471,50.95,81663.85,0.0,0.98297,1e-05,2.74496]
[1778459379559,50.95,81662.97,0.0,0.98296,1e-05,2.74642]
[1778459379880,50.95,81662.97,0.0,0.98296,1e-05,2.74642]
[1778459380061,50.95,81662.97,0.0,0.98296,1e-05,2.74642]
[1778459380161,50.95,81664.75,0.0,0.98298,1e-05,2.74324]
[1778459381696,50.95,81667.78,0.0,0.98302,1e-05,2.73797]
[1778459384944,50.95,81668.05,0.0,0.98302,1e-05,2.73742]
[1778459385065,50.95,81668.05,0.0,0.98302,1e-05,2.73742]
[1778459387738,50.95,81671.49,0.0,0.98307,1e-05,2.73135]
[1778459389752,50.95,81669.19,0.0,0.98304,1e-05,2.73523]
[1778459391309,50.95,81669.19,0.0,0.98304,1e-05,2.73523]
[1778459391425,50.95,81669.19,0.0,0.98304,1e-05,2.73523]
[1778459391526,50.95,81668.97,0.0,0.98304,1e-05,2.73553]
[1778459391559,50.95,81668.97,0.0,0.98304,1e-05,2.73553]
[1778459396671,50.95,81668.39,0.0,0.98303,1e-05,2.73635]
[1778459396810,50.95,81668.39,0.0,0.98303,1e-05,2.73635]
[1778459396818,50.95,81669.17,0.0,0.98304,1e-05,2.73497]
[1778459401836,50.94,81670.23,0.0,0.98306,1e-05,2.73296]
[1778459403068,50.94,81670.23,0.0,0.98306,1e-05,2.73296]
[1778459403311,50.94,81670.23,0.0,0.98306,1e-05,2.73296]
[1778459407684,50.94,81670.02,0.0,0.98305,1e-05,2.73321]
[1778459407810,50.94,81670.02,0.0,0.98305,1e-05,2.73321]
[1778459411346,50.94,81673.03,0.0,0.98309,1e-05,2.72787]
[1778459411558,50.94,81673.03,0.0,0.98309,1e-05,2.72787]
[1778459413752,50.94,81671.08,0.0,0.98307,1e-05,2.73111]
[1778459413809,50.94,81671.08,0.0,0.98307,1e-05,2.73111]
[1778459413923,50.94,81664.35,0.0,0.98298,1e-05,2.74265]
[1778459414930,50.94,81657.42,0.0,0.9829,1e-05,2.75455]
[1778459417013,50.94,81655.94,0.0,0.98288,1e-05,2.75703]
[1778459417058,50.94,81655.94,0.0,0.98288,1e-05,2.75703]
[1778459417159,50.94,81655.94,0.0,0.98288,1e-05,2.75695]
[1778459419539,50.94,81656.05,0.0,0.98288,1e-05,2.75668]
[1778459419558,50.94,81656.05,0.0,0.98288,1e-05,2.75668]
[1778459419977,50.94,81662.77,0.0,0.98297,1e-05,2.74492]
[1778459421991,50.94,81668.45,0.0,0.98304,1e-05,2.73504]
[1778459423081,50.94,81668.45,0.0,0.98304,1e-05,2.73504]
[1778459423313,50.94,81668.45,0.0,0.98304,1e-05,2.73504]
[1778459423322,50.94,81669.76,0.0,0.98306,1e-05,2.7327]
[1778459427028,50.94,81678.72,0.0,0.98317,1e-05,2.71724]
[1778459427918,50.94,81678.72,0.0,0.98317,1e-05,2.71724]
[1778459428062,50.94,81678.72,0.0,0.98317,1e-05,2.71724]
[1778459428127,50.94,81683.82,0.0,0.98324,1e-05,2.70849]
[1778459430049,50.94,81689.12,0.0,0.9833,1e-05,2.69946]
[1778459433451,50.94,81689.0,0.0,0.98331,1e-05,2.69748]
[1778459433560,50.94,81689.0,0.0,0.98331,1e-05,2.69748]
[1778459433551,50.94,81689.08,0.0,0.98332,1e-05,2.69738]
[1778459435085,50.94,81695.33,0.0,0.98339,1e-05,2.68679]
[1778459437934,50.94,81697.13,0.0,0.98342,1e-05,2.68379]
[1778459438059,50.94,81697.13,0.0,0.98342,1e-05,2.68379]
[1778459442145,50.94,81713.61,0.0,0.98362,1e-05,2.6562]
[1778459444158,50.94,81704.29,0.0,0.9835,1e-05,2.67201]
[1778459445061,50.94,81704.29,0.0,0.9835,1e-05,2.67201]
[1778459445310,50.94,81704.29,0.0,0.9835,1e-05,2.67201]
[1778459445413,50.94,81702.62,0.0,0.98348,1e-05,2.67498]
[1778459448955,50.94,81702.51,0.0,0.98348,1e-05,2.67525]
[1778459449058,50.94,81702.51,0.0,0.98348,1e-05,2.67525]
[1778459449844,50.94,81703.25,0.0,0.98349,1e-05,2.67405]
[1778459450068,50.94,81703.25,0.0,0.98349,1e-05,2.67405]
[1778459450201,50.94,81703.85,0.0,0.98349,1e-05,2.67309]
[1778459455236,50.94,81704.64,0.0,0.9835,1e-05,2.67201]
[1778459456738,50.94,81704.34,0.0,0.9835,1e-05,2.67262]
[1778459456808,50.94,81704.34,0.0,0.9835,1e-05,2.67262]
[1778459457250,50.94,81704.94,0.0,0.9835,1e-05,2.67166]
[1778459462285,50.95,81712.94,0.0,0.9836,1e-05,2.65845]
[1778459463311,50.95,81712.94,0.0,0.9836,1e-05,2.65845]
[1778459466313,50.95,81728.0,0.0,0.98378,1e-05,2.63356]
[1778459467320,50.95,81731.17,0.0,0.98382,1e-05,2.62839]
[1778459469334,50.95,81744.94,0.0,0.98399,1e-05,2.60579]
[1778459470341,50.95,81745.41,0.0,0.98399,1e-05,2.60517]
[1778459472355,50.95,81750.07,0.0,0.98405,1e-05,2.59781]
[1778459473362,50.95,81761.26,0.0,0.98418,1e-05,2.57958]
[1778459474369,50.95,81765.57,0.0,0.98423,1e-05,2.57272]
[1778459479404,50.96,81765.31,0.0,0.98422,1e-05,2.57425]
[1778459481418,50.96,81772.54,0.0,0.9843,1e-05,2.56286]
[1778459485273,50.96,81773.97,0.0,0.98431,1e-05,2.56124]
[1778459485312,50.96,81773.97,0.0,0.98431,1e-05,2.56124]
[1778459485446,50.96,81772.83,0.0,0.9843,1e-05,2.56334]
[1778459490483,50.97,81776.64,0.0,0.98433,1e-05,2.55829]
[1778459492295,50.97,81776.98,0.0,0.98435,1e-05,2.55585]
[1778459492309,50.97,81776.98,0.0,0.98435,1e-05,2.55585]
[1778459492497,50.97,81777.78,0.0,0.98436,1e-05,2.55479]
[1778459495520,50.97,81782.91,0.0,0.98441,1e-05,2.54718]
[1778459495815,50.97,81782.91,0.0,0.98441,1e-05,2.54718]
[1778459496526,50.98,81788.5,0.0,0.98448,1e-05,2.53838]
[1778459498551,50.98,81801.63,0.0,0.98463,1e-05,2.51774]
[1778459499449,50.98,81801.63,0.0,0.98463,1e-05,2.51774]
[1778459499553,50.98,81811.53,0.0,0.98474,1e-05,2.50216]
[1778459500560,50.98,81811.24,0.0,0.98473,1e-05,2.50296]
[1778459501567,50.98,81801.93,0.0,0.98462,1e-05,2.51823]
[1778459502574,50.98,81796.88,0.0,0.98456,1e-05,2.52667]
[1778459505597,50.99,81786.84,0.0,0.98444,1e-05,2.54378]
[1778459506604,50.99,81787.92,0.0,0.98445,1e-05,2.54229]
[1778459507611,50.99,81793.9,0.0,0.98452,1e-05,2.53288]
[1778459510990,50.99,81795.74,0.0,0.98453,1e-05,2.53076]
[1778459511062,50.99,81795.74,0.0,0.98453,1e-05,2.53076]
[1778459511640,50.99,81795.47,0.0,0.98453,1e-05,2.53148]
[1778459513180,50.99,81795.47,0.0,0.98453,1e-05,2.53148]
[1778459513316,50.99,81795.47,0.0,0.98453,1e-05,2.53148]
[1778459518689,51.0,81793.45,0.0,0.98449,1e-05,2.53671]
[1778459521711,51.01,81786.0,0.0,0.9844,1e-05,2.54962]
[1778459522717,51.01,81794.62,0.0,0.9845,1e-05,2.53591]
[1778459523724,51.01,81795.71,0.0,0.98451,1e-05,2.53444]
[1778459524858,51.01,81795.71,0.0,0.98451,1e-05,2.53444]
[1778459525070,51.01,81795.71,0.0,0.98451,1e-05,2.53444]
[1778459525086,51.01,81796.99,0.0,0.98452,1e-05,2.53266]
[1778459526750,51.01,81797.38,0.0,0.98452,1e-05,2.53232]
[1778459526810,51.01,81797.38,0.0,0.98452,1e-05,2.53232]
[1778459531780,51.02,81810.4,0.0,0.98466,1e-05,2.51311]
[1778459532787,51.02,81811.71,0.0,0.98467,1e-05,2.51133]
[1778459534805,51.02,81818.1,0.0,0.98474,1e-05,2.50176]
[1778459537826,51.03,81810.91,0.0,0.98465,1e-05,2.51431]
[1778459538834,51.03,81806.76,0.0,0.9846,1e-05,2.52129]
[1778459539840,51.03,81811.83,0.0,0.98466,1e-05,2.51346]
[1778459542099,51.03,81814.07,0.0,0.98468,1e-05,2.51018]
[1778459542311,51.03,81814.07,0.0,0.98468,1e-05,2.51018]
[1778459542384,51.04,81816.24,0.0,0.9847,1e-05,2.50736]
[1778459542861,51.04,81812.46,0.0,0.98466,1e-05,2.51342]
[1778459544875,51.04,81804.07,0.0,0.98456,1e-05,2.52753]
[1778459545882,51.04,81798.9,0.0,0.98449,1e-05,2.53616]
[1778459546889,51.04,81792.81,0.0,0.98442,1e-05,2.54629]
[1778459551925,51.05,81791.37,0.0,0.98441,1e-05,2.54782]
[1778459556643,51.05,81788.9,0.0,0.98437,1e-05,2.5526]
[1778459556812,51.05,81787.44,0.0,0.98435,1e-05,2.55523]
[1778459561999,51.06,81791.13,0.0,0.98439,1e-05,2.55054]
[1778459566027,51.06,81795.14,0.0,0.98443,1e-05,2.54538]
[1778459567695,51.06,81795.14,0.0,0.98443,1e-05,2.54538]
[1778459567712,51.07,81796.83,0.0,0.98444,1e-05,2.54321]
[1778459567811,51.07,81796.83,0.0,0.98444,1e-05,2.54321]
[1778459569048,51.07,81803.51,0.0,0.98452,1e-05,2.5327]
[1778459572069,51.07,81810.34,0.0,0.98459,1e-05,2.52261]
[1778459577112,51.08,81810.51,0.0,0.98458,1e-05,2.52392]
[1778459579479,51.08,81808.21,0.0,0.98455,1e-05,2.52793]
[1778459579558,51.08,81808.21,0.0,0.98455,1e-05,2.52793]
[1778459583154,51.09,81799.7,0.0,0.98444,1e-05,2.54313]
[1778459584919,51.09,81797.33,0.0,0.98441,1e-05,2.54724]
[1778459585062,51.09,81797.33,0.0,0.98441,1e-05,2.54724]
[1778459585170,51.09,81797.61,0.0,0.98441,1e-05,2.54705]
[1778459586244,51.09,81797.61,0.0,0.98441,1e-05,2.54705]
[1778459586312,51.09,81797.61,0.0,0.98441,1e-05,2.54705]
[1778459590208,51.09,81802.84,0.0,0.98447,1e-05,2.53989]
[1778459592222,51.1,81801.68,0.0,0.98445,1e-05,2.5423]
[1778459593531,51.1,81801.68,0.0,0.98445,1e-05,2.5423]
[1778459593562,51.1,81801.68,0.0,0.98445,1e-05,2.5423]
[1778459593572,51.1,81799.93,0.0,0.98442,1e-05,2.54569]
[1778459595957,51.1,81802.63,0.0,0.98445,1e-05,2.54159]
[1778459596062,51.1,81802.63,0.0,0.98445,1e-05,2.54159]
[1778459601285,51.11,81802.37,0.0,0.98444,1e-05,2.54365]
[1778459605313,51.11,81807.18,0.0,0.98449,1e-05,2.53696]
[1778459607473,51.11,81807.93,0.0,0.98449,1e-05,2.53602]
[1778459607559,51.11,81807.93,0.0,0.98449,1e-05,2.53602]
[1778459607568,51.12,81808.01,0.0,0.98449,1e-05,2.53646]
[1778459608477,51.12,81808.01,0.0,0.98449,1e-05,2.53646]
[1778459608569,51.12,81808.01,0.0,0.98449,1e-05,2.53646]
[1778459612364,51.12,81803.6,0.0,0.98444,1e-05,2.54258]
[1778459613370,51.12,81799.34,0.0,0.98439,1e-05,2.54975]
[1778459614377,51.12,81799.37,0.0,0.98439,1e-05,2.55023]
[1778459615233,51.12,81799.37,0.0,0.98439,1e-05,2.55023]
[1778459615309,51.12,81799.37,0.0,0.98439,1e-05,2.55023]
[1778459615384,51.12,81794.8,0.0,0.98433,1e-05,2.5579]
[1778459616331,51.12,81794.8,0.0,0.98433,1e-05,2.5579]
[1778459616561,51.12,81794.8,0.0,0.98433,1e-05,2.5579]
[1778459619412,51.13,81790.26,0.0,0.98427,1e-05,2.56625]
[1778459622574,51.13,81790.71,0.0,0.98427,1e-05,2.56598]
[1778459622594,51.13,81790.71,0.0,0.98427,1e-05,2.56621]
[1778459622812,51.13,81790.71,0.0,0.98427,1e-05,2.56621]
[1778459623714,51.13,81790.71,0.0,0.98427,1e-05,2.56621]
[1778459623811,51.13,81790.79,0.0,0.98427,1e-05,2.56631]
[1778459629482,51.14,81791.3,0.0,0.98427,1e-05,2.56685]
[1778459632785,51.14,81791.11,0.0,0.98426,1e-05,2.56761]
[1778459632810,51.14,81791.11,0.0,0.98426,1e-05,2.56761]
[1778459633508,51.14,81791.11,0.0,0.98426,1e-05,2.56761]
[1778459633560,51.14,81791.11,0.0,0.98426,1e-05,2.56761]
[1778459633609,51.14,81791.19,0.0,0.98426,1e-05,2.56793]
[1778459635545,51.14,81787.63,0.0,0.98422,1e-05,2.57419]
[1778459636552,51.15,81782.0,0.0,0.98415,1e-05,2.58361]
[1778459638632,51.15,81781.16,0.0,0.98413,1e-05,2.58518]
[1778459638733,51.15,81779.57,0.0,0.98411,1e-05,2.58799]
[1778459638811,51.15,81779.57,0.0,0.98411,1e-05,2.58799]
[1778459639465,51.15,81779.57,0.0,0.98411,1e-05,2.58799]
[1778459639561,51.15,81779.57,0.0,0.98411,1e-05,2.58799]
[1778459642594,51.15,81774.79,0.0,0.98405,1e-05,2.59659]
[1778459643600,51.15,81757.8,0.0,0.98385,1e-05,2.62479]
[1778459644607,51.15,81758.82,0.0,0.98386,1e-05,2.62323]
[1778459646621,51.15,81754.97,0.0,0.98381,1e-05,2.62986]
[1778459650536,51.15,81753.08,0.0,0.98378,1e-05,2.63322]
[1778459650558,51.15,81753.08,0.0,0.98378,1e-05,2.63322]
[1778459650649,51.16,81752.79,0.0,0.98378,1e-05,2.63392]
[1778459651558,51.16,81752.79,0.0,0.98378,1e-05,2.63392]
[1778459651815,51.16,81752.79,0.0,0.98378,1e-05,2.63392]
[1778459654677,51.16,81749.1,0.0,0.98373,1e-05,2.64045]
[1778459657828,51.16,81747.18,0.0,0.98371,1e-05,2.64392]
[1778459658060,51.16,81747.18,0.0,0.98371,1e-05,2.64392]
[1778459658706,51.16,81745.1,0.0,0.98368,1e-05,2.64748]
[1778459659831,51.16,81746.77,0.0,0.9837,1e-05,2.64477]
[1778459660061,51.16,81746.77,0.0,0.9837,1e-05,2.64477]
[1778459663741,51.16,81752.81,0.0,0.98377,1e-05,2.63507]
[1778459664477,51.16,81752.81,0.0,0.98377,1e-05,2.63507]
[1778459664559,51.16,81752.81,0.0,0.98377,1e-05,2.63507]
[1778459664748,51.16,81754.01,0.0,0.98378,1e-05,2.63317]
[1778459665507,51.16,81754.01,0.0,0.98378,1e-05,2.63317]
[1778459665564,51.16,81754.01,0.0,0.98378,1e-05,2.63317]
[1778459669783,51.16,81749.62,0.0,0.98373,1e-05,2.64095]
[1778459671783,51.16,81746.52,0.0,0.98369,1e-05,2.6462]
[1778459671811,51.16,81746.52,0.0,0.98369,1e-05,2.6462]
[1778459671797,51.16,81744.01,0.0,0.98367,1e-05,2.64828]
[1778459672804,51.16,81743.46,0.0,0.98366,1e-05,2.64927]
[1778459673023,51.16,81743.46,0.0,0.98366,1e-05,2.64927]
[1778459673059,51.16,81743.46,0.0,0.98366,1e-05,2.64927]
[1778459675825,51.16,81749.87,0.0,0.98374,1e-05,2.63881]
[1778459678323,51.17,81751.94,0.0,0.98376,1e-05,2.63546]
[1778459678563,51.17,81751.94,0.0,0.98376,1e-05,2.63546]
[1778459680860,51.17,81757.17,0.0,0.98383,1e-05,2.62716]
[1778459681994,51.17,81757.17,0.0,0.98383,1e-05,2.62716]
[1778459682059,51.17,81757.17,0.0,0.98383,1e-05,2.62716]
[1778459682095,51.17,81757.17,0.0,0.98382,1e-05,2.62726]
[1778459683881,51.17,81747.97,0.0,0.98371,1e-05,2.64276]
[1778459684888,51.17,81746.97,0.0,0.9837,1e-05,2.6445]
[1778459685895,51.17,81750.18,0.0,0.98374,1e-05,2.63923]
[1778459687894,51.17,81752.76,0.0,0.98377,1e-05,2.63503]
[1778459688064,51.17,81752.76,0.0,0.98377,1e-05,2.63503]
[1778459694544,51.17,81754.58,0.0,0.98379,1e-05,2.63256]
[1778459694558,51.17,81754.58,0.0,0.98379,1e-05,2.63256]
[1778459694645,51.17,81750.91,0.0,0.98374,1e-05,2.63882]
[1778459695368,51.17,81750.91,0.0,0.98374,1e-05,2.63882]
[1778459695562,51.17,81750.91,0.0,0.98374,1e-05,2.63882]
[1778459700944,51.17,81751.08,0.0,0.98374,1e-05,2.63893]
[1778459704029,51.18,81752.07,0.0,0.98375,1e-05,2.63752]
[1778459704060,51.18,81752.07,0.0,0.98375,1e-05,2.63752]
[1778459704130,51.18,81751.94,0.0,0.98375,1e-05,2.63781]
[1778459704892,51.18,81751.94,0.0,0.98375,1e-05,2.63781]
[1778459705064,51.18,81751.94,0.0,0.98375,1e-05,2.63781]
[1778459711076,51.18,81752.6,0.0,0.98375,1e-05,2.63729]
[1778459714510,51.18,81751.05,0.0,0.98373,1e-05,2.64002]
[1778459714559,51.18,81751.05,0.0,0.98373,1e-05,2.64002]
[1778459714611,51.18,81750.75,0.0,0.98373,1e-05,2.64066]
[1778459715634,51.18,81750.75,0.0,0.98373,1e-05,2.64066]
[1778459715813,51.18,81750.75,0.0,0.98373,1e-05,2.64066]
[1778459721143,51.18,81751.26,0.0,0.98373,1e-05,2.64026]
[1778459723157,51.18,81747.25,0.0,0.98368,1e-05,2.64708]
[1778459724489,51.18,81747.25,0.0,0.98368,1e-05,2.64708]
[1778459724558,51.18,81747.25,0.0,0.98368,1e-05,2.64708]
[1778459724590,51.18,81743.66,0.0,0.98364,1e-05,2.65318]
[1778459726722,51.18,81745.84,0.0,0.98366,1e-05,2.64954]
[1778459726821,51.18,81745.84,0.0,0.98366,1e-05,2.64954]
[1778459726824,51.18,81748.82,0.0,0.9837,1e-05,2.64469]
[1778459732475,51.18,81750.01,0.0,0.98372,1e-05,2.64081]
[1778459732561,51.18,81750.01,0.0,0.98372,1e-05,2.64081]
[1778459737278,51.19,81749.33,0.0,0.98371,1e-05,2.64231]
[1778459737310,51.19,81749.33,0.0,0.98371,1e-05,2.64231]
[1778459737526,51.19,81749.34,0.0,0.98371,1e-05,2.64244]
[1778459738474,51.19,81749.34,0.0,0.98371,1e-05,2.64244]
[1778459738560,51.19,81749.34,0.0,0.98371,1e-05,2.64244]
[1778459744305,51.19,81750.62,0.0,0.98372,1e-05,2.64078]
[1778459749292,51.19,81748.15,0.0,0.98369,1e-05,2.6452]
[1778459749310,51.19,81748.15,0.0,0.98369,1e-05,2.6452]
[1778459749472,51.19,81748.81,0.0,0.9837,1e-05,2.64417]
[1778459750586,51.19,81748.81,0.0,0.9837,1e-05,2.64417]
[1778459750812,51.19,81748.81,0.0,0.9837,1e-05,2.64417]
[1778459755225,51.19,81749.75,0.0,0.98371,1e-05,2.64299]
[1778459755309,51.19,81749.75,0.0,0.98371,1e-05,2.64299]
[1778459755382,51.19,81750.35,0.0,0.98371,1e-05,2.64207]
[1778459755931,51.19,81750.35,0.0,0.98371,1e-05,2.64207]
[1778459756063,51.19,81750.35,0.0,0.98371,1e-05,2.64207]
[1778459761426,51.19,81788.69,0.0,0.98417,1e-05,2.57933]
[1778459763444,51.19,81787.94,0.0,0.98416,1e-05,2.58083]
[1778459764668,51.2,81780.71,0.0,0.98407,1e-05,2.59305]
[1778459766465,51.2,81776.08,0.0,0.98402,1e-05,2.60082]
[1778459768140,51.2,81774.0,0.0,0.98399,1e-05,2.60441]
[1778459768312,51.2,81774.0,0.0,0.98399,1e-05,2.60441]
[1778459768479,51.2,81773.5,0.0,0.98398,1e-05,2.60539]
[1778459769447,51.2,81773.5,0.0,0.98398,1e-05,2.60539]
[1778459769560,51.2,81773.5,0.0,0.98398,1e-05,2.60539]
[1778459774521,51.2,81781.66,0.0,0.98407,1e-05,2.59286]
[1778459775662,51.2,81781.66,0.0,0.98407,1e-05,2.59286]
[1778459775810,51.2,81781.66,0.0,0.98407,1e-05,2.59286]
[1778459775814,51.2,81781.74,0.0,0.98407,1e-05,2.59305]
[1778459776980,51.2,81781.63,0.0,0.98407,1e-05,2.59323]
[1778459777062,51.2,81781.63,0.0,0.98407,1e-05,2.59323]
[1778459783584,51.21,81779.26,0.0,0.98403,1e-05,2.59841]
[1778459784308,51.21,81779.26,0.0,0.98403,1e-05,2.59841]
[1778459784565,51.21,81779.26,0.0,0.98403,1e-05,2.59841]
[1778459784591,51.21,81779.01,0.0,0.98403,1e-05,2.59899]
[1778459785086,51.21,81779.01,0.0,0.98403,1e-05,2.59899]
[1778459785314,51.21,81779.01,0.0,0.98403,1e-05,2.59899]
[1778459790633,51.21,81780.83,0.0,0.98404,1e-05,2.59699]
[1778459793323,51.21,81780.83,0.0,0.98404,1e-05,2.59699]
[1778459793558,51.21,81780.83,0.0,0.98404,1e-05,2.59699]
[1778459793654,51.22,81782.5,0.0,0.98407,1e-05,2.59259]
[1778459794854,51.22,81782.5,0.0,0.98407,1e-05,2.59259]
[1778459795031,51.22,81782.5,0.0,0.98407,1e-05,2.59276]
[1778459795668,51.22,81789.97,0.0,0.98416,1e-05,2.58071]
[1778459798823,51.22,81787.69,0.0,0.98413,1e-05,2.58483]
[1778459798907,51.22,81782.79,0.0,0.98407,1e-05,2.59304]
[1778459799060,51.22,81782.79,0.0,0.98407,1e-05,2.59304]
[1778459799696,51.22,81778.24,0.0,0.98401,1e-05,2.60068]
[1778459800560,51.22,81778.24,0.0,0.98401,1e-05,2.60068]
[1778459800813,51.22,81778.24,0.0,0.98401,1e-05,2.60068]
[1778459802717,51.22,81780.84,0.0,0.98404,1e-05,2.59692]
[1778459805669,51.23,81780.09,0.0,0.98403,1e-05,2.59851]
[1778459805810,51.23,81780.09,0.0,0.98403,1e-05,2.59851]
[1778459807752,51.23,81775.72,0.0,0.98397,1e-05,2.60623]
[1778459808226,51.23,81775.72,0.0,0.98397,1e-05,2.60623]
[1778459808309,51.23,81775.72,0.0,0.98397,1e-05,2.60623]
[1778459808759,51.23,81772.09,0.0,0.98393,1e-05,2.61238]
[1778459809497,51.23,81772.09,0.0,0.98393,1e-05,2.61238]
[1778459809558,51.23,81772.09,0.0,0.98393,1e-05,2.61238]
[1778459814802,51.23,81771.7,0.0,0.98392,1e-05,2.61395]
[1778459816627,51.23,81770.23,0.0,0.98391,1e-05,2.61553]
[1778459816812,51.23,81770.23,0.0,0.98391,1e-05,2.61553]
[1778459816816,51.23,81772.13,0.0,0.98394,1e-05,2.61154]
[1778459817796,51.23,81772.13,0.0,0.98394,1e-05,2.61154]
[1778459817811,51.23,81772.13,0.0,0.98394,1e-05,2.61154]
[1778459821852,51.21,81776.95,0.0,0.98402,1e-05,2.60038]
[1778459822184,51.21,81776.95,0.0,0.98402,1e-05,2.60038]
[1778459822309,51.21,81776.95,0.0,0.98402,1e-05,2.60038]
[1778459822842,51.21,81776.95,0.0,0.98402,1e-05,2.60038]
[1778459822859,51.21,81782.04,0.0,0.98408,1e-05,2.59121]
[1778459823955,51.21,81782.04,0.0,0.98408,1e-05,2.59121]
[1778459824059,51.2,81781.45,0.0,0.98408,1e-05,2.59136]
[1778459826887,51.19,81788.91,0.0,0.98419,1e-05,2.57673]
[1778459827894,51.19,81791.79,0.0,0.98423,1e-05,2.57125]
[1778459828042,51.19,81791.79,0.0,0.98423,1e-05,2.57125]
[1778459828067,51.19,81791.79,0.0,0.98423,1e-05,2.57125]
[1778459828210,51.19,81791.79,0.0,0.98423,1e-05,2.57125]
[1778459828309,51.19,81791.79,0.0,0.98423,1e-05,2.57125]
[1778459828901,51.19,81792.45,0.0,0.98424,1e-05,2.56941]
[1778459829908,51.18,81794.95,0.0,0.98428,1e-05,2.56457]
[1778459831922,51.18,81797.0,0.0,0.98431,1e-05,2.55973]
[1778459834943,51.17,81793.16,0.0,0.98428,1e-05,2.56373]
[1778459835951,51.16,81789.35,0.0,0.98424,1e-05,2.56918]
[1778459837661,51.16,81790.95,0.0,0.98427,1e-05,2.56581]
[1778459837813,51.16,81790.95,0.0,0.98427,1e-05,2.56581]
[1778459842999,51.14,81790.81,0.0,0.9843,1e-05,2.56153]
[1778459843350,51.14,81790.81,0.0,0.9843,1e-05,2.56153]
[1778459843563,51.14,81790.81,0.0,0.9843,1e-05,2.56153]
[1778459844007,51.14,81791.83,0.0,0.98432,1e-05,2.55913]
[1778459844546,51.14,81791.83,0.0,0.98432,1e-05,2.55913]
[1778459844560,51.14,81791.83,0.0,0.98432,1e-05,2.55913]
[1778459845013,51.13,81790.04,0.0,0.9843,1e-05,2.5613]
[1778459846503,51.13,81790.04,0.0,0.9843,1e-05,2.5613]
[1778459846558,51.13,81790.04,0.0,0.9843,1e-05,2.5613]
[1778459846659,51.13,81786.96,0.0,0.98427,1e-05,2.56483]
[1778459847027,51.13,81785.1,0.0,0.98425,1e-05,2.56786]
[1778459850670,51.12,81784.2,0.0,0.98425,1e-05,2.56783]
[1778459850809,51.12,81784.2,0.0,0.98425,1e-05,2.56783]
[1778459854076,51.1,81781.96,0.0,0.98426,1e-05,2.56562]
[1778459858810,51.09,81782.16,0.0,0.98429,1e-05,2.56234]
[1778459858872,51.09,81782.16,0.0,0.98429,1e-05,2.5616]
[1778459859096,51.09,81782.16,0.0,0.98429,1e-05,2.5616]
[1778459859310,51.09,81782.16,0.0,0.98429,1e-05,2.5616]
[1778459864146,51.07,81774.6,0.0,0.98423,1e-05,2.57024]
[1778459865413,51.07,81774.6,0.0,0.98423,1e-05,2.57024]
[1778459865560,51.07,81774.6,0.0,0.98423,1e-05,2.57024]
[1778459866465,51.07,81772.97,0.0,0.98422,1e-05,2.57216]
[1778459866560,51.07,81772.97,0.0,0.98422,1e-05,2.57216]
[1778459866563,51.07,81772.97,0.0,0.98422,1e-05,2.5714]
[1778459868174,51.06,81769.19,0.0,0.98419,1e-05,2.57608]
[1778459869181,51.06,81762.81,0.0,0.98412,1e-05,2.58577]
[1778459871950,51.05,81762.53,0.0,0.98412,1e-05,2.58545]
[1778459872061,51.05,81761.27,0.0,0.98411,1e-05,2.58595]
[1778459877237,51.03,81762.57,0.0,0.98416,1e-05,2.57989]
[1778459882272,51.01,81753.25,0.0,0.98407,1e-05,2.59129]
[1778459884645,51.01,81750.45,0.0,0.98405,1e-05,2.5951]
[1778459884814,51.01,81750.45,0.0,0.98405,1e-05,2.5951]
[1778459886300,51.0,81759.43,0.0,0.98417,1e-05,2.57791]
[1778459888048,51.0,81759.43,0.0,0.98417,1e-05,2.57791]
[1778459888060,51.0,81759.43,0.0,0.98417,1e-05,2.57791]
[1778459890269,50.99,81760.58,0.0,0.9842,1e-05,2.5737]
[1778459890310,50.99,81760.58,0.0,0.9842,1e-05,2.5737]
[1778459890328,50.98,81760.06,0.0,0.9842,1e-05,2.57377]
[1778459893087,50.98,81761.1,0.0,0.98422,1e-05,2.57052]
[1778459893313,50.98,81761.1,0.0,0.98422,1e-05,2.57052]
[1778459898385,50.96,81757.06,0.0,0.98421,1e-05,2.57251]
[1778459899900,50.96,81757.06,0.0,0.98421,1e-05,2.57251]
[1778459900062,50.96,81757.06,0.0,0.98421,1e-05,2.57251]
[1778459901104,50.95,81753.58,0.0,0.98418,1e-05,2.57664]
[1778459901313,50.95,81753.58,0.0,0.98418,1e-05,2.57664]
[1778459901406,50.95,81754.57,0.0,0.9842,1e-05,2.57423]
[1778459906442,50.93,81755.07,0.0,0.98423,1e-05,2.5695]
[1778459910469,50.92,81748.03,0.0,0.98417,1e-05,2.57793]
[1778459911476,50.91,81745.15,0.0,0.98415,1e-05,2.57972]
[1778459912670,50.91,81745.15,0.0,0.98415,1e-05,2.57972]
[1778459912813,50.91,81745.15,0.0,0.98415,1e-05,2.57972]
[1778459918525,50.89,81742.41,0.0,0.98416,1e-05,2.57869]
[1778459919331,50.89,81742.41,0.0,0.98416,1e-05,2.57869]
[1778459919558,50.89,81742.41,0.0,0.98416,1e-05,2.57869]
[1778459921146,50.88,81742.35,0.0,0.98417,1e-05,2.57721]
[1778459921312,50.88,81742.35,0.0,0.98417,1e-05,2.57721]
[1778459921378,50.88,81742.35,0.0,0.98418,1e-05,2.57642]
[1778459925426,50.88,81742.19,0.0,0.98418,1e-05,2.57632]
[1778459925560,50.88,81742.19,0.0,0.98418,1e-05,2.57632]
[1778459930609,50.87,81743.22,0.0,0.9842,1e-05,2.57292]
[1778459931351,50.87,81743.22,0.0,0.9842,1e-05,2.57292]
[1778459931558,50.87,81743.22,0.0,0.9842,1e-05,2.57292]
[1778459932734,50.87,81742.4,0.0,0.9842,1e-05,2.57348]
[1778459932811,50.87,81742.4,0.0,0.9842,1e-05,2.57348]
[1778459932912,50.86,81742.59,0.0,0.98421,1e-05,2.57163]
[1778459937658,50.84,81728.61,0.0,0.98406,1e-05,2.59157]
[1778459938726,50.84,81728.61,0.0,0.98406,1e-05,2.59157]
[1778459938812,50.84,81728.61,0.0,0.98406,1e-05,2.59157]
[1778459938827,50.85,81726.36,0.0,0.98403,1e-05,2.5957]
[1778459940680,50.85,81719.93,0.0,0.98395,1e-05,2.60654]
[1778459941686,50.84,81715.03,0.0,0.9839,1e-05,2.61387]
[1778459943700,50.85,81716.06,0.0,0.98391,1e-05,2.61248]
[1778459944829,50.85,81716.06,0.0,0.98391,1e-05,2.61248]
[1778459946762,50.85,81718.09,0.0,0.98393,1e-05,2.60943]
[1778459946816,50.85,81718.09,0.0,0.98393,1e-05,2.60943]
[1778459949538,50.85,81721.44,0.0,0.98397,1e-05,2.60435]
[1778459949560,50.85,81721.44,0.0,0.98397,1e-05,2.60435]
[1778459949743,50.85,81721.06,0.0,0.98396,1e-05,2.60515]
[1778459953771,50.85,81716.1,0.0,0.9839,1e-05,2.61422]
[1778459954218,50.85,81716.1,0.0,0.9839,1e-05,2.61422]
[1778459954310,50.85,81716.1,0.0,0.9839,1e-05,2.61422]
[1778459956985,50.85,81716.15,0.0,0.9839,1e-05,2.61445]
[1778459957063,50.85,81716.15,0.0,0.9839,1e-05,2.61445]
[1778459957030,50.86,81703.0,0.0,0.98373,1e-05,2.63655]
[1778459958079,50.86,81703.0,0.0,0.98373,1e-05,2.63655]
[1778459957799,50.86,81705.99,0.0,0.98377,1e-05,2.63167]
[1778459958312,50.86,81705.99,0.0,0.98377,1e-05,2.63167]
[1778459958806,50.86,81705.66,0.0,0.98377,1e-05,2.63234]
[1778459963841,50.86,81705.13,0.0,0.98375,1e-05,2.63384]
[1778459966687,50.86,81704.74,0.0,0.98375,1e-05,2.63474]
[1778459966811,50.86,81704.74,0.0,0.98375,1e-05,2.63474]
[1778459968242,50.86,81703.86,0.0,0.98374,1e-05,2.63646]
[1778459968311,50.86,81703.86,0.0,0.98374,1e-05,2.63646]
[1778459968876,50.86,81710.33,0.0,0.98381,1e-05,2.62576]
[1778459971897,50.86,81709.36,0.0,0.98381,1e-05,2.62564]
[1778459972501,50.86,81709.36,0.0,0.98381,1e-05,2.62564]
[1778459972559,50.86,81709.36,0.0,0.98381,1e-05,2.62564]
[1778459972904,50.86,81699.22,0.0,0.98369,1e-05,2.64274]
[1778459973911,50.86,81698.4,0.0,0.98367,1e-05,2.64423]
[1778459974920,50.86,81702.89,0.0,0.98373,1e-05,2.63681]
[1778459976307,50.87,81702.62,0.0,0.98373,1e-05,2.63739]
[1778459976560,50.87,81702.62,0.0,0.98373,1e-05,2.63739]
[1778459976933,50.87,81702.65,0.0,0.98372,1e-05,2.63745]
[1778459979367,50.87,81702.61,0.0,0.98372,1e-05,2.63776]
[1778459979960,50.87,81713.79,0.0,0.98386,1e-05,2.6192]
[1778459980967,50.87,81713.04,0.0,0.98385,1e-05,2.6206]
[1778459983105,50.87,81714.03,0.0,0.98386,1e-05,2.6191]
[1778459992220,50.88,81717.05,0.0,0.98388,1e-05,2.61567]
[1778459992311,50.88,81717.05,0.0,0.98388,1e-05,2.61567]
[1778459993053,50.88,81714.31,0.0,0.98385,1e-05,2.6204]
[1778459993377,50.88,81714.31,0.0,0.98385,1e-05,2.6204]
[1778459993561,50.88,81714.31,0.0,0.98385,1e-05,2.6204]
[1778459995977,50.88,81710.03,0.0,0.9838,1e-05,2.62785]
[1778459996062,50.88,81710.03,0.0,0.9838,1e-05,2.62785]
[1778459996074,50.88,81705.35,0.0,0.98374,1e-05,2.63582]
[1778460000395,50.88,81704.89,0.0,0.98373,1e-05,2.63711]
[1778460000558,50.88,81704.89,0.0,0.98373,1e-05,2.63711]
[1778460002118,50.88,81711.06,0.0,0.9838,1e-05,2.62693]
[1778460003124,50.88,81704.89,0.0,0.98372,1e-05,2.63751]
[1778460003659,50.88,81704.89,0.0,0.98372,1e-05,2.63751]
[1778460003813,50.88,81704.89,0.0,0.98372,1e-05,2.63751]
[1778460004134,50.88,81703.21,0.0,0.9837,1e-05,2.64033]
[1778460005138,50.88,81697.95,0.0,0.98364,1e-05,2.64941]
[1778460006145,50.88,81702.46,0.0,0.98369,1e-05,2.64194]
[1778460012187,50.89,81699.19,0.0,0.98365,1e-05,2.64813]
[1778460013312,50.89,81699.19,0.0,0.98365,1e-05,2.64823]
[1778460014945,50.89,81697.0,0.0,0.98362,1e-05,2.65191]
[1778460015060,50.89,81697.0,0.0,0.98362,1e-05,2.65191]
[1778460015159,50.89,81697.09,0.0,0.98362,1e-05,2.65195]
[1778460016215,50.89,81689.38,0.0,0.98352,1e-05,2.66502]
[1778460020243,50.89,81680.67,0.0,0.98341,1e-05,2.68002]
[1778460022654,50.89,81680.38,0.0,0.98341,1e-05,2.68055]
[1778460023312,50.89,81677.05,0.0,0.98337,1e-05,2.68627]
[1778460026285,50.89,81668.78,0.0,0.98326,1e-05,2.70043]
[1778460028299,50.89,81668.02,0.0,0.98325,1e-05,2.70173]
[1778460030074,50.89,81668.02,0.0,0.98325,1e-05,2.70173]
[1778460030113,50.89,81667.96,0.0,0.98325,1e-05,2.70183]
[1778460030310,50.89,81667.96,0.0,0.98325,1e-05,2.70183]
[1778460031320,50.89,81675.45,0.0,0.98336,1e-05,2.68688]
[1778460033312,50.89,81674.27,0.0,0.98334,1e-05,2.68893]
[1778460037312,50.89,81674.37,0.0,0.98334,1e-05,2.68883]
[1778460038369,50.89,81684.89,0.0,0.98348,1e-05,2.67104]
[1778460039376,50.89,81683.74,0.0,0.98346,1e-05,2.67304]
[1778460041244,50.89,81683.35,0.0,0.98346,1e-05,2.67375]
[1778460041311,50.89,81683.35,0.0,0.98346,1e-05,2.67375]
[1778460041390,50.89,81686.54,0.0,0.98349,1e-05,2.66841]
[1778460042397,50.89,81693.17,0.0,0.98358,1e-05,2.65729]
[1778460046502,50.89,81690.48,0.0,0.98354,1e-05,2.66205]
[1778460046559,50.89,81690.48,0.0,0.98354,1e-05,2.66205]
[1778460050513,50.89,81686.54,0.0,0.98349,1e-05,2.66895]
[1778460050558,50.89,81686.54,0.0,0.98349,1e-05,2.66895]
[1778460050614,50.89,81685.42,0.0,0.98348,1e-05,2.6709]
[1778460052360,50.89,81683.85,0.0,0.98346,1e-05,2.67361]
[1778460052558,50.89,81683.85,0.0,0.98346,1e-05,2.67361]
[1778460056790,50.9,81682.33,0.0,0.98344,1e-05,2.67638]
[1778460056811,50.9,81682.33,0.0,0.98344,1e-05,2.67638]
[1778460056875,50.9,81681.98,0.0,0.98343,1e-05,2.67706]
[1778460057710,50.9,81681.98,0.0,0.98343,1e-05,2.67706]
[1778460057811,50.9,81681.98,0.0,0.98343,1e-05,2.67706]
[1778460062067,50.9,81678.76,0.0,0.98339,1e-05,2.68265]
[1778460062158,50.9,81676.79,0.0,0.98336,1e-05,2.68605]
[1778460062311,50.9,81676.79,0.0,0.98336,1e-05,2.68605]
[1778460064063,50.9,81673.73,0.0,0.98333,1e-05,2.69125]
[1778460064309,50.9,81673.18,0.0,0.98332,1e-05,2.69223]
[1778460065563,50.9,81666.0,0.0,0.98323,1e-05,2.70448]
[1778460067577,50.9,81661.64,0.0,0.98317,1e-05,2.71192]
[1778460069186,50.9,81661.64,0.0,0.98317,1e-05,2.71192]
[1778460068584,50.9,81658.13,0.0,0.98313,1e-05,2.71791]
[1778460069310,50.9,81658.13,0.0,0.98313,1e-05,2.71791]
[1778460069591,50.9,81649.66,0.0,0.98302,1e-05,2.73244]
[1778460071605,50.9,81653.95,0.0,0.98308,1e-05,2.72498]
[1778460073276,50.9,81653.55,0.0,0.98307,1e-05,2.72563]
[1778460073310,50.9,81653.55,0.0,0.98307,1e-05,2.72563]
[1778460078211,50.9,81650.67,0.0,0.98304,1e-05,2.73045]
[1778460078236,50.9,81650.65,0.0,0.98304,1e-05,2.73041]
[1778460078310,50.9,81650.65,0.0,0.98304,1e-05,2.73041]
[1778460078655,50.9,81642.57,0.0,0.98293,1e-05,2.74434]
[1778460079663,50.9,81611.32,0.0,0.98253,1e-05,2.79867]
[1778460080669,50.89,81601.29,0.0,0.9824,1e-05,2.81615]
[1778460081676,50.89,81597.55,0.0,0.98235,1e-05,2.82255]
[1778460086712,50.89,81598.25,0.0,0.98237,1e-05,2.82033]
[1778460089733,50.89,81587.42,0.0,0.98223,1e-05,2.83889]
[1778460090740,50.89,81583.75,0.0,0.98218,1e-05,2.84521]
[1778460091750,50.89,81584.83,0.0,0.98221,1e-05,2.84077]
[1778460092754,50.88,81578.75,0.0,0.98213,1e-05,2.85134]
[1778460097789,50.88,81576.44,0.0,0.98211,1e-05,2.85421]
[1778460100810,50.88,81572.94,0.0,0.98207,1e-05,2.85968]
[1778460101817,50.87,81569.44,0.0,0.98202,1e-05,2.86567]
[1778460104838,50.87,81577.92,0.0,0.98214,1e-05,2.84972]
[1778460106852,50.87,81574.06,0.0,0.9821,1e-05,2.85608]
[1778460107859,50.87,81564.55,0.0,0.98197,1e-05,2.87282]
[1778460109717,50.87,81563.48,0.0,0.98196,1e-05,2.87447]
[1778460109810,50.87,81563.48,0.0,0.98196,1e-05,2.87447]
[1778460109873,50.87,81562.88,0.0,0.98195,1e-05,2.87526]
[1778460113901,50.86,81553.06,0.0,0.98183,1e-05,2.89173]
[1778460115915,50.86,81549.16,0.0,0.98178,1e-05,2.89815]
[1778460118045,50.86,81546.1,0.0,0.98174,1e-05,2.90335]
[1778460118063,50.86,81546.1,0.0,0.98174,1e-05,2.90335]
[1778460118117,50.85,81546.67,0.0,0.98175,1e-05,2.90164]
[1778460121957,50.85,81540.09,0.0,0.98167,1e-05,2.91254]
[1778460122964,50.85,81522.9,0.0,0.98144,1e-05,2.94311]
[1778460123971,50.85,81518.48,0.0,0.98138,1e-05,2.95078]
[1778460124984,50.84,81512.42,0.0,0.9813,1e-05,2.96145]
[1778460125989,50.84,81493.5,0.0,0.98104,1e-05,2.99634]
[1778460126996,50.81,81488.03,0.0,0.98103,1e-05,2.99696]
[1778460130019,50.75,81496.37,0.0,0.98126,1e-05,2.9667]
[1778460131028,50.73,81503.97,0.0,0.9814,1e-05,2.94824]
[1778460136062,50.7,81492.92,0.0,0.98129,1e-05,2.96275]
[1778460137069,50.69,81493.3,0.0,0.98132,1e-05,2.95768]
[1778460139084,50.65,81501.63,0.0,0.9815,1e-05,2.93401]
[1778460140090,50.65,81511.17,0.0,0.98164,1e-05,2.91621]
[1778460141097,50.65,81524.83,0.0,0.98183,1e-05,2.89107]
[1778460142104,50.65,81531.36,0.0,0.98192,1e-05,2.87897]
[1778460145125,50.65,81524.91,0.0,0.98184,1e-05,2.88976]
[1778460147139,50.64,81523.66,0.0,0.98182,1e-05,2.8914]
[1778460149636,50.64,81524.57,0.0,0.98184,1e-05,2.88912]
[1778460149688,50.64,81524.57,0.0,0.98184,1e-05,2.88912]
[1778460149817,50.64,81524.57,0.0,0.98184,1e-05,2.88912]
[1778460150274,50.64,81524.57,0.0,0.98184,1e-05,2.88912]
[1778460150310,50.64,81524.57,0.0,0.98184,1e-05,2.88912]
[1778460150319,50.64,81524.57,0.0,0.98184,1e-05,2.88912]
[1778460150160,50.64,81524.4,0.0,0.98184,1e-05,2.88911]
[1778460150658,50.64,81524.4,0.0,0.98184,1e-05,2.88911]
[1778460150812,50.64,81524.4,0.0,0.98184,1e-05,2.88911]
[1778460151167,50.64,81533.76,0.0,0.98198,1e-05,2.86961]
[1778460152174,50.64,81534.08,0.0,0.98199,1e-05,2.86876]
[1778460154188,50.63,81542.11,0.0,0.9821,1e-05,2.85379]
[1778460156204,50.63,81541.99,0.0,0.9821,1e-05,2.8535]
[1778460157210,50.63,81536.86,0.0,0.98204,1e-05,2.86245]
[1778460158845,50.63,81535.96,0.0,0.98203,1e-05,2.86379]
[1778460158897,50.63,81535.96,0.0,0.98203,1e-05,2.86379]
[1778460159062,50.63,81535.96,0.0,0.98203,1e-05,2.86379]
[1778460159224,50.63,81535.51,0.0,0.98202,1e-05,2.86433]
[1778460159469,50.63,81535.51,0.0,0.98202,1e-05,2.86433]
[1778460159521,50.63,81535.51,0.0,0.98202,1e-05,2.86433]
[1778460159559,50.63,81535.51,0.0,0.98202,1e-05,2.86433]
[1778460162246,50.63,81546.19,0.0,0.98217,1e-05,2.84437]
[1778460163253,50.62,81547.96,0.0,0.9822,1e-05,2.84097]
[1778460164260,50.62,81552.56,0.0,0.98226,1e-05,2.83254]
[1778460165267,50.62,81557.06,0.0,0.98232,1e-05,2.82431]
[1778460166254,50.62,81557.06,0.0,0.98232,1e-05,2.82431]
[1778460166311,50.62,81557.06,0.0,0.98232,1e-05,2.82431]
[1778460166274,50.62,81558.01,0.0,0.98234,1e-05,2.82243]
[1778460167011,50.62,81558.01,0.0,0.98234,1e-05,2.82243]
[1778460167061,50.62,81558.01,0.0,0.98234,1e-05,2.82243]
[1778460167147,50.62,81558.01,0.0,0.98234,1e-05,2.82243]
[1778460167281,50.62,81558.68,0.0,0.98235,1e-05,2.82104]
[1778460168348,50.62,81558.68,0.0,0.98235,1e-05,2.82104]
[1778460168567,50.62,81559.52,0.0,0.98236,1e-05,2.81936]
[1778460168915,50.62,81559.52,0.0,0.98236,1e-05,2.81936]
[1778460169310,50.62,81559.52,0.0,0.98236,1e-05,2.81936]
[1778460170303,50.62,81563.49,0.0,0.98241,1e-05,2.81194]
[1778460175035,50.62,81564.39,0.0,0.98243,1e-05,2.80967]
[1778460175042,50.62,81564.39,0.0,0.98243,1e-05,2.80967]
[1778460175064,50.62,81564.39,0.0,0.98243,1e-05,2.80967]
[1778460179120,50.61,81566.01,0.0,0.98246,1e-05,2.80631]
[1778460179314,50.61,81566.01,0.0,0.98246,1e-05,2.80631]
[1778460179367,50.61,81570.01,0.0,0.98251,1e-05,2.79894]
[1778460182387,50.61,81563.36,0.0,0.98243,1e-05,2.81028]
[1778460183582,50.61,81563.36,0.0,0.98243,1e-05,2.81028]
[1778460183816,50.61,81563.36,0.0,0.98243,1e-05,2.81028]
[1778460184297,50.61,81563.36,0.0,0.98243,1e-05,2.81028]
[1778460184311,50.61,81563.36,0.0,0.98243,1e-05,2.81028]
[1778460183854,50.61,81567.91,0.0,0.98249,1e-05,2.80207]
[1778460185408,50.61,81574.44,0.0,0.98258,1e-05,2.79028]
[1778460187422,50.61,81578.94,0.0,0.98264,1e-05,2.78213]
[1778460188429,50.61,81584.02,0.0,0.9827,1e-05,2.77311]
[1778460190815,50.61,81585.5,0.0,0.98272,1e-05,2.77043]
[1778460191065,50.61,81585.5,0.0,0.98272,1e-05,2.77043]
[1778460191107,50.61,81585.44,0.0,0.98272,1e-05,2.77037]
[1778460191987,50.61,81585.44,0.0,0.98272,1e-05,2.77037]
[1778460192059,50.61,81585.44,0.0,0.98272,1e-05,2.77037]
[1778460193464,50.61,81588.82,0.0,0.98277,1e-05,2.76429]
[1778460194471,50.61,81607.35,0.0,0.98301,1e-05,2.73197]
[1778460195478,50.61,81601.78,0.0,0.98294,1e-05,2.74161]
[1778460198499,50.61,81593.81,0.0,0.98284,1e-05,2.75537]
[1778460200703,50.61,81592.99,0.0,0.98283,1e-05,2.75674]
[1778460200816,50.61,81592.99,0.0,0.98283,1e-05,2.75674]
[1778460200913,50.6,81593.13,0.0,0.98283,1e-05,2.75643]
[1778460201966,50.6,81593.13,0.0,0.98283,1e-05,2.75643]
[1778460202066,50.6,81593.13,0.0,0.98283,1e-05,2.75643]
[1778460203534,50.6,81582.01,0.0,0.98268,1e-05,2.77569]
[1778460206282,50.6,81580.37,0.0,0.98266,1e-05,2.77847]
[1778460206311,50.6,81580.37,0.0,0.98266,1e-05,2.77847]
[1778460206303,50.6,81583.27,0.0,0.9827,1e-05,2.77319]
[1778460207099,50.6,81583.27,0.0,0.9827,1e-05,2.77319]
[1778460207311,50.6,81583.27,0.0,0.9827,1e-05,2.77319]
[1778460210584,50.6,81588.38,0.0,0.98277,1e-05,2.76389]
[1778460211591,50.6,81593.92,0.0,0.98286,1e-05,2.7519]
[1778460212495,50.6,81593.92,0.0,0.98286,1e-05,2.7519]
[1778460212561,50.6,81593.92,0.0,0.98286,1e-05,2.7519]
[1778460213290,50.6,81593.92,0.0,0.98286,1e-05,2.7519]
[1778460213324,50.6,81593.92,0.0,0.98286,1e-05,2.7519]
[1778460213391,50.6,81592.94,0.0,0.98285,1e-05,2.75349]
[1778460216627,50.6,81598.08,0.0,0.98291,1e-05,2.74436]
[1778460217633,50.6,81602.09,0.0,0.98297,1e-05,2.73735]
[1778460219647,50.6,81614.77,0.0,0.98313,1e-05,2.71536]
[1778460221074,50.6,81614.77,0.0,0.98313,1e-05,2.71536]
[1778460221127,50.6,81633.28,0.0,0.98336,1e-05,2.6836]
[1778460221672,50.6,81657.88,0.0,0.98367,1e-05,2.64189]
[1778460222695,50.6,81651.1,0.0,0.98359,1e-05,2.65348]
[1778460224698,50.6,81649.02,0.0,0.98356,1e-05,2.65712]
[1778460224704,50.6,81640.71,0.0,0.98345,1e-05,2.67135]
[1778460226719,50.6,81634.42,0.0,0.98337,1e-05,2.68223]
[1778460229739,50.6,81629.45,0.0,0.98331,1e-05,2.6909]
[1778460230843,50.6,81629.45,0.0,0.98331,1e-05,2.6909]
[1778460231059,50.6,81629.45,0.0,0.98331,1e-05,2.6909]
[1778460231160,50.6,81633.22,0.0,0.98336,1e-05,2.68455]
[1778460235781,50.6,81643.15,0.0,0.98348,1e-05,2.66782]
[1778460236788,50.6,81639.63,0.0,0.98344,1e-05,2.67389]
[1778460240164,50.6,81639.66,0.0,0.98343,1e-05,2.67396]
[1778460240311,50.6,81639.66,0.0,0.98343,1e-05,2.67396]
[1778460240410,50.61,81639.41,0.0,0.98343,1e-05,2.6745]
[1778460241256,50.61,81639.41,0.0,0.98343,1e-05,2.6745]
[1778460241312,50.61,81639.41,0.0,0.98343,1e-05,2.6745]
[1778460241396,50.61,81634.31,0.0,0.98337,1e-05,2.68325]
[1778460241824,50.61,81627.19,0.0,0.98328,1e-05,2.69543]
[1778460243837,50.61,81624.11,0.0,0.98324,1e-05,2.70075]
[1778460244437,50.61,81624.11,0.0,0.98324,1e-05,2.70075]
[1778460244561,50.61,81624.11,0.0,0.98324,1e-05,2.70075]
[1778460244690,50.61,81624.11,0.0,0.98324,1e-05,2.70075]
[1778460244813,50.61,81624.11,0.0,0.98324,1e-05,2.70075]
[1778460244844,50.61,81622.97,0.0,0.98322,1e-05,2.70271]
[1778460249879,50.61,81622.72,0.0,0.98322,1e-05,2.70316]
[1778460254914,50.61,81622.8,0.0,0.98322,1e-05,2.70301]
[1778460256628,50.61,81622.8,0.0,0.98322,1e-05,2.70301]
[1778460256813,50.61,81622.8,0.0,0.98322,1e-05,2.70301]
[1778460256992,50.61,81622.55,0.0,0.98322,1e-05,2.70344]
[1778460257935,50.61,81617.06,0.0,0.98315,1e-05,2.71288]
[1778460258655,50.61,81617.06,0.0,0.98315,1e-05,2.71288]
[1778460258812,50.61,81617.06,0.0,0.98315,1e-05,2.71288]
[1778460263977,50.6,81616.93,0.0,0.98315,1e-05,2.71299]
[1778460265369,50.6,81616.93,0.0,0.98315,1e-05,2.71299]
[1778460265563,50.6,81617.01,0.0,0.98315,1e-05,2.71281]
[1778460269012,50.6,81621.7,0.0,0.98321,1e-05,2.70469]
[1778460270587,50.6,81623.56,0.0,0.98323,1e-05,2.70148]
[1778460270811,50.6,81623.56,0.0,0.98323,1e-05,2.70148]
[1778460271135,50.6,81623.56,0.0,0.98323,1e-05,2.70148]
[1778460271310,50.6,81623.56,0.0,0.98323,1e-05,2.70148]
[1778460271406,50.6,81623.77,0.0,0.98325,1e-05,2.69891]
[1778460274047,50.6,81618.95,0.0,0.98319,1e-05,2.7072]
[1778460275627,50.6,81618.86,0.0,0.98318,1e-05,2.70736]
[1778460275810,50.6,81618.86,0.0,0.98318,1e-05,2.70736]
[1778460275935,50.6,81618.86,0.0,0.98318,1e-05,2.70736]
[1778460276065,50.6,81618.86,0.0,0.98318,1e-05,2.70736]
[1778460276152,50.6,81617.5,0.0,0.98317,1e-05,2.70968]
[1778460283110,50.6,81617.85,0.0,0.98317,1e-05,2.70896]
[1778460287138,50.6,81614.7,0.0,0.98313,1e-05,2.71431]
[1778460288145,50.6,81604.68,0.0,0.98301,1e-05,2.73159]
[1778460289043,50.6,81604.68,0.0,0.98301,1e-05,2.73159]
[1778460289061,50.6,81604.68,0.0,0.98301,1e-05,2.73159]
[1778460289152,50.6,81597.06,0.0,0.98291,1e-05,2.74476]
[1778460289911,50.6,81597.06,0.0,0.98291,1e-05,2.74476]
[1778460290078,50.6,81597.06,0.0,0.98291,1e-05,2.74476]
[1778460295194,50.6,81594.56,0.0,0.98288,1e-05,2.74863]
[1778460296831,50.6,81593.13,0.0,0.98286,1e-05,2.75104]
[1778460297062,50.6,81593.13,0.0,0.98286,1e-05,2.75104]
[1778460297208,50.6,81592.88,0.0,0.98286,1e-05,2.75139]
[1778460298050,50.6,81592.88,0.0,0.98286,1e-05,2.75139]
[1778460298061,50.6,81592.88,0.0,0.98286,1e-05,2.75139]
[1778460300229,50.6,81589.19,0.0,0.98281,1e-05,2.75756]
[1778460305264,50.6,81582.42,0.0,0.98273,1e-05,2.76892]
[1778460306271,50.6,81579.71,0.0,0.98269,1e-05,2.77356]
[1778460306625,50.6,81579.71,0.0,0.98269,1e-05,2.77356]
[1778460306812,50.6,81579.71,0.0,0.98269,1e-05,2.77356]
[1778460307278,50.6,81578.26,0.0,0.98267,1e-05,2.77598]
[1778460307779,50.6,81578.26,0.0,0.98267,1e-05,2.77598]
[1778460307809,50.6,81578.26,0.0,0.98267,1e-05,2.77598]
[1778460310313,50.59,81568.72,0.0,0.98255,1e-05,2.79239]
[1778460311310,50.59,81563.84,0.0,0.98249,1e-05,2.80085]
[1778460313324,50.59,81557.51,0.0,0.98241,1e-05,2.81172]
[1778460314334,50.59,81552.81,0.0,0.98235,1e-05,2.81987]
[1778460315343,50.59,81546.54,0.0,0.98227,1e-05,2.83083]
[1778460317356,50.59,81544.29,0.0,0.98224,1e-05,2.8344]
[1778460318258,50.59,81544.29,0.0,0.98224,1e-05,2.8344]
[1778460318317,50.59,81544.29,0.0,0.98224,1e-05,2.8344]
[1778460318363,50.59,81543.8,0.0,0.98223,1e-05,2.83504]
[1778460319145,50.59,81543.8,0.0,0.98223,1e-05,2.83504]
[1778460319313,50.59,81543.8,0.0,0.98223,1e-05,2.83504]
[1778460320377,50.59,81537.98,0.0,0.98216,1e-05,2.84498]
[1778460324405,50.58,81550.78,0.0,0.98234,1e-05,2.82116]
[1778460325412,50.58,81549.45,0.0,0.98232,1e-05,2.82333]
[1778460325784,50.58,81549.45,0.0,0.98232,1e-05,2.82333]
[1778460325810,50.58,81549.45,0.0,0.98232,1e-05,2.82333]
[1778460326419,50.58,81547.67,0.0,0.9823,1e-05,2.82629]
[1778460326568,50.58,81547.67,0.0,0.9823,1e-05,2.82629]
[1778460326811,50.58,81547.67,0.0,0.9823,1e-05,2.82629]
[1778460327434,50.58,81570.87,0.0,0.98261,1e-05,2.78522]
[1778460327709,50.58,81570.87,0.0,0.98261,1e-05,2.78522]
[1778460328434,50.58,81571.6,0.0,0.98262,1e-05,2.7836]
[1778460329441,50.58,81567.97,0.0,0.98257,1e-05,2.78986]
[1778460331127,50.58,81568.41,0.0,0.98258,1e-05,2.78894]
[1778460331455,50.58,81569.09,0.0,0.9826,1e-05,2.78535]
[1778460336490,50.58,81573.44,0.0,0.98266,1e-05,2.77706]
[1778460337497,50.57,81586.02,0.0,0.98283,1e-05,2.75493]
[1778460338504,50.57,81587.46,0.0,0.98285,1e-05,2.75235]
[1778460339511,50.57,81591.29,0.0,0.9829,1e-05,2.74561]
[1778460340363,50.57,81591.29,0.0,0.9829,1e-05,2.74561]
[1778460340566,50.57,81592.17,0.0,0.98291,1e-05,2.74403]
[1778460342533,50.57,81603.37,0.0,0.98305,1e-05,2.7245]
[1778460343540,50.57,81604.31,0.0,0.98307,1e-05,2.72285]
[1778460346304,50.57,81605.08,0.0,0.98308,1e-05,2.72151]
[1778460346394,50.57,81605.52,0.0,0.98308,1e-05,2.72072]
[1778460346561,50.57,81605.52,0.0,0.98308,1e-05,2.72072]
[1778460347176,50.57,81605.52,0.0,0.98308,1e-05,2.72072]
[1778460347310,50.57,81605.52,0.0,0.98308,1e-05,2.72072]
[1778460347389,50.57,81607.47,0.0,0.98311,1e-05,2.71735]
[1778460349582,50.57,81616.4,0.0,0.98322,1e-05,2.70196]
[1778460350589,50.57,81618.99,0.0,0.98325,1e-05,2.69754]
[1778460351596,50.57,81613.9,0.0,0.98319,1e-05,2.70632]
[1778460352603,50.57,81603.77,0.0,0.98306,1e-05,2.72382]
[1778460353683,50.57,81603.77,0.0,0.98306,1e-05,2.72382]
[1778460353811,50.57,81603.77,0.0,0.98306,1e-05,2.72382]
[1778460353898,50.57,81603.34,0.0,0.98305,1e-05,2.72455]
[1778460354913,50.57,81603.34,0.0,0.98305,1e-05,2.72455]
[1778460355062,50.57,81603.34,0.0,0.98305,1e-05,2.72455]
[1778460360237,50.57,81601.27,0.0,0.98303,1e-05,2.72809]
[1778460360310,50.57,81601.27,0.0,0.98303,1e-05,2.72809]
[1778460360338,50.57,81603.04,0.0,0.98305,1e-05,2.72501]
[1778460361770,50.57,81603.21,0.0,0.98305,1e-05,2.72471]
[1778460361809,50.57,81603.21,0.0,0.98305,1e-05,2.72471]
[1778460361871,50.57,81600.51,0.0,0.98302,1e-05,2.72939]
[1778460367776,50.57,81601.14,0.0,0.98303,1e-05,2.72828]
[1778460367813,50.57,81601.14,0.0,0.98303,1e-05,2.72828]
[1778460367877,50.57,81613.66,0.0,0.98319,1e-05,2.70666]
[1778460369028,50.57,81613.66,0.0,0.98319,1e-05,2.70666]
[1778460369071,50.57,81613.66,0.0,0.98319,1e-05,2.70666]
[1778460369078,50.57,81614.97,0.0,0.9832,1e-05,2.70444]
[1778460369727,50.57,81618.12,0.0,0.98324,1e-05,2.69907]
[1778460371285,50.57,81618.12,0.0,0.98324,1e-05,2.69907]
[1778460371316,50.57,81618.12,0.0,0.98324,1e-05,2.69907]
[1778460371330,50.57,81622.09,0.0,0.98329,1e-05,2.69237]
[1778460371638,50.57,81622.09,0.0,0.98329,1e-05,2.69237]
[1778460371808,50.57,81622.09,0.0,0.98329,1e-05,2.69237]
[1778460371849,50.57,81626.04,0.0,0.98334,1e-05,2.6856]
[1778460375775,50.58,81634.83,0.0,0.98345,1e-05,2.67086]
[1778460376783,50.58,81638.51,0.0,0.9835,1e-05,2.66469]
[1778460377880,50.58,81623.69,0.0,0.98331,1e-05,2.68998]
[1778460378885,50.58,81615.68,0.0,0.98321,1e-05,2.70388]
[1778460379892,50.58,81608.98,0.0,0.98312,1e-05,2.71545]
[1778460381052,50.58,81608.98,0.0,0.98312,1e-05,2.71545]
[1778460381066,50.58,81608.98,0.0,0.98312,1e-05,2.71545]
[1778460385579,50.58,81607.91,0.0,0.98311,1e-05,2.71733]
[1778460384927,50.58,81611.81,0.0,0.98316,1e-05,2.71061]
[1778460385807,50.58,81611.81,0.0,0.98316,1e-05,2.71061]
[1778460386032,50.58,81615.58,0.0,0.9832,1e-05,2.70414]
[1778460386941,50.58,81620.27,0.0,0.98326,1e-05,2.69612]
[1778460387625,50.58,81620.27,0.0,0.98326,1e-05,2.69612]
[1778460387812,50.58,81620.27,0.0,0.98326,1e-05,2.69612]
[1778460389114,50.58,81619.06,0.0,0.98325,1e-05,2.69824]
[1778460389310,50.58,81619.06,0.0,0.98325,1e-05,2.69824]
[1778460389400,50.58,81620.71,0.0,0.98327,1e-05,2.69544]
[1778460389962,50.58,81622.37,0.0,0.98329,1e-05,2.69264]
[1778460390978,50.58,81622.37,0.0,0.98329,1e-05,2.69264]
[1778460391061,50.58,81622.37,0.0,0.98329,1e-05,2.69264]
[1778460391162,50.58,81626.01,0.0,0.98335,1e-05,2.68424]
[1778460393991,50.58,81623.21,0.0,0.98331,1e-05,2.6892]
[1778460394792,50.58,81623.21,0.0,0.98331,1e-05,2.6892]
[1778460394813,50.58,81623.21,0.0,0.98331,1e-05,2.6892]
[1778460394998,50.58,81620.7,0.0,0.98328,1e-05,2.69356]
[1778460397566,50.58,81620.18,0.0,0.98327,1e-05,2.69449]
[1778460397585,50.58,81618.09,0.0,0.98325,1e-05,2.69815]
[1778460397811,50.58,81618.09,0.0,0.98325,1e-05,2.69815]
[1778460398020,50.58,81615.19,0.0,0.98321,1e-05,2.70313]
[1778460399027,50.58,81617.4,0.0,0.98324,1e-05,2.69936]
[1778460401311,50.58,81617.49,0.0,0.98324,1e-05,2.69923]
[1778460401412,50.58,81617.98,0.0,0.98324,1e-05,2.69842]
[1778460402707,50.58,81618.94,0.0,0.98326,1e-05,2.6968]
[1778460402809,50.58,81618.94,0.0,0.98326,1e-05,2.6968]
[1778460408032,50.58,81621.82,0.0,0.98329,1e-05,2.69202]
[1778460408067,50.58,81621.82,0.0,0.98329,1e-05,2.69202]
[1778460409765,50.58,81621.45,0.0,0.98329,1e-05,2.69273]
[1778460409814,50.58,81621.45,0.0,0.98329,1e-05,2.69273]
[1778460410104,50.58,81621.73,0.0,0.98329,1e-05,2.69228]
[1778460412860,50.58,81624.49,0.0,0.98332,1e-05,2.68762]
[1778460413065,50.58,81624.49,0.0,0.98332,1e-05,2.68762]
[1778460418160,50.58,81626.4,0.0,0.98335,1e-05,2.6846]
[1778460418735,50.58,81626.4,0.0,0.98335,1e-05,2.6846]
[1778460418816,50.58,81626.4,0.0,0.98335,1e-05,2.6846]
[1778460423743,50.58,81628.32,0.0,0.98337,1e-05,2.68156]
[1778460423809,50.58,81628.32,0.0,0.98337,1e-05,2.68156]
[1778460424260,50.58,81628.32,0.0,0.98337,1e-05,2.68156]
[1778460424313,50.58,81628.32,0.0,0.98337,1e-05,2.68156]
[1778460424410,50.58,81626.99,0.0,0.98335,1e-05,2.68388]
[1778460430244,50.58,81626.05,0.0,0.98334,1e-05,2.6858]
[1778460430917,50.58,81626.05,0.0,0.98334,1e-05,2.6858]
[1778460431061,50.58,81626.05,0.0,0.98334,1e-05,2.6858]
[1778460435279,50.59,81632.55,0.0,0.98342,1e-05,2.67495]
[1778460435811,50.59,81632.55,0.0,0.98342,1e-05,2.67495]
[1778460436060,50.59,81632.55,0.0,0.98342,1e-05,2.67495]
[1778460436225,50.59,81632.55,0.0,0.98342,1e-05,2.67495]
[1778460436310,50.59,81632.55,0.0,0.98342,1e-05,2.67495]
[1778460436411,50.59,81631.64,0.0,0.98341,1e-05,2.67657]
[1778460440314,50.59,81624.93,0.0,0.98332,1e-05,2.6883]
[1778460440972,50.59,81624.93,0.0,0.98332,1e-05,2.6883]
[1778460441063,50.59,81624.93,0.0,0.98332,1e-05,2.6883]
[1778460443412,50.59,81622.12,0.0,0.98328,1e-05,2.69323]
[1778460443559,50.59,81622.12,0.0,0.98328,1e-05,2.69323]
[1778460445311,50.59,81622.47,0.0,0.98329,1e-05,2.69269]
[1778460445564,50.59,81622.47,0.0,0.98329,1e-05,2.69269]
[1778460445350,50.59,81622.71,0.0,0.98329,1e-05,2.69231]
[1778460449301,50.59,81620.35,0.0,0.98326,1e-05,2.69645]
[1778460449314,50.59,81620.35,0.0,0.98326,1e-05,2.69645]
[1778460452420,50.59,81592.35,0.0,0.98291,1e-05,2.74267]
[1778460452707,50.59,81592.35,0.0,0.98291,1e-05,2.74267]
[1778460453424,50.59,81559.44,0.0,0.98248,1e-05,2.8004]
[1778460454431,50.59,81554.22,0.0,0.98241,1e-05,2.80958]
[1778460455438,50.59,81561.2,0.0,0.98251,1e-05,2.79706]
[1778460456334,50.59,81561.2,0.0,0.98251,1e-05,2.79706]
[1778460463495,50.58,81576.96,0.0,0.98272,1e-05,2.7681]
[1778460464501,50.58,81565.45,0.0,0.98257,1e-05,2.78819]
[1778460465627,50.58,81565.45,0.0,0.98257,1e-05,2.78819]
[1778460465508,50.58,81564.87,0.0,0.98257,1e-05,2.78911]
[1778460465810,50.58,81564.87,0.0,0.98257,1e-05,2.78911]
[1778460466515,50.58,81564.86,0.0,0.98257,1e-05,2.78898]
[1778460470253,50.58,81565.09,0.0,0.98257,1e-05,2.78803]
[1778460470311,50.58,81565.09,0.0,0.98257,1e-05,2.78803]
[1778460470544,50.58,81564.65,0.0,0.98257,1e-05,2.78868]
[1778460472077,50.58,81568.29,0.0,0.98262,1e-05,2.78214]
[1778460472313,50.58,81568.29,0.0,0.98262,1e-05,2.78214]
[1778460476550,50.58,81569.48,0.0,0.98264,1e-05,2.77956]
[1778460476560,50.58,81569.48,0.0,0.98264,1e-05,2.77956]
[1778460476585,50.57,81570.07,0.0,0.98265,1e-05,2.77841]
[1778460477469,50.57,81570.07,0.0,0.98265,1e-05,2.77841]
[1778460477560,50.57,81570.07,0.0,0.98265,1e-05,2.77841]
[1778460478599,50.57,81575.26,0.0,0.98272,1e-05,2.76907]
[1778460483634,50.57,81576.58,0.0,0.98274,1e-05,2.76631]
[1778460485171,50.57,81574.98,0.0,0.98272,1e-05,2.76903]
[1778460485648,50.57,81579.15,0.0,0.98277,1e-05,2.76164]
[1778460489874,50.57,81579.67,0.0,0.98278,1e-05,2.76044]
[1778460490069,50.57,81579.67,0.0,0.98278,1e-05,2.76044]
[1778460490683,50.57,81580.58,0.0,0.98279,1e-05,2.75877]
[1778460495718,50.57,81580.38,0.0,0.98279,1e-05,2.75879]
[1778460498907,50.57,81583.32,0.0,0.98283,1e-05,2.75353]
[1778460499748,50.57,81594.97,0.0,0.98298,1e-05,2.73315]
[1778460500755,50.57,81595.14,0.0,0.98298,1e-05,2.73284]
[1778460504690,50.57,81595.24,0.0,0.98299,1e-05,2.73263]
[1778460504792,50.57,81588.65,0.0,0.9829,1e-05,2.74404]
[1778460509114,50.57,81588.18,0.0,0.9829,1e-05,2.74474]
[1778460509310,50.57,81588.18,0.0,0.9829,1e-05,2.74474]
[1778460509411,50.57,81588.8,0.0,0.9829,1e-05,2.74362]
[1778460513855,50.57,81593.75,0.0,0.98298,1e-05,2.7326]
[1778460515869,50.57,81600.26,0.0,0.98307,1e-05,2.72129]
[1778460516876,50.57,81607.38,0.0,0.98316,1e-05,2.70899]
[1778460518890,50.57,81612.73,0.0,0.98323,1e-05,2.69983]
[1778460523925,50.57,81617.1,0.0,0.98328,1e-05,2.69254]
[1778460528962,50.57,81616.6,0.0,0.98327,1e-05,2.6936]
[1778460529967,50.57,81607.14,0.0,0.98315,1e-05,2.7099]
[1778460530974,50.57,81603.59,0.0,0.98311,1e-05,2.71603]
[1778460536009,50.57,81604.22,0.0,0.98311,1e-05,2.71494]
[1778460538023,50.57,81608.23,0.0,0.98317,1e-05,2.70804]
[1778460543058,50.57,81602.67,0.0,0.98309,1e-05,2.71773]
[1778460544066,50.57,81594.57,0.0,0.98299,1e-05,2.73175]
[1778460549101,50.57,81592.35,0.0,0.98296,1e-05,2.73546]
[1778460551115,50.57,81585.54,0.0,0.98287,1e-05,2.74722]
[1778460556150,50.57,81587.4,0.0,0.9829,1e-05,2.74375]
[1778460562193,50.57,81588.55,0.0,0.98292,1e-05,2.7415]
[1778460567228,50.56,81588.66,0.0,0.98292,1e-05,2.74114]
[1778460573270,50.56,81603.69,0.0,0.98313,1e-05,2.7127]
[1778460574278,50.56,81597.15,0.0,0.98304,1e-05,2.72402]
[1778460579313,50.57,81596.07,0.0,0.98303,1e-05,2.7265]
[1778460584349,50.57,81592.07,0.0,0.98297,1e-05,2.73348]
[1778460585356,50.57,81584.24,0.0,0.98287,1e-05,2.7471]
[1778460587370,50.57,81582.95,0.0,0.98286,1e-05,2.7493]
[1778460590391,50.57,81588.22,0.0,0.98292,1e-05,2.74005]
[1778460593225,50.57,81588.65,0.0,0.98293,1e-05,2.73928]
[1778460595426,50.57,81583.48,0.0,0.98286,1e-05,2.74825]
[1778460599454,50.57,81579.13,0.0,0.98281,1e-05,2.75572]
[1778460600461,50.57,81572.24,0.0,0.98272,1e-05,2.76774]
[1778460601905,50.56,81571.99,0.0,0.98272,1e-05,2.76812]
[1778460602066,50.56,81571.99,0.0,0.98272,1e-05,2.76812]
[1778460602475,50.56,81570.12,0.0,0.98269,1e-05,2.77134]
[1778460604489,50.56,81574.47,0.0,0.98275,1e-05,2.76359]
[1778460605319,50.56,81574.47,0.0,0.98275,1e-05,2.76359]
[1778460608804,50.56,81574.51,0.0,0.98275,1e-05,2.76335]
[1778460609061,50.56,81574.51,0.0,0.98275,1e-05,2.76335]
[1778460609534,50.56,81575.47,0.0,0.98276,1e-05,2.76154]
[1778460611554,50.56,81571.38,0.0,0.98271,1e-05,2.76858]
[1778460612563,50.56,81553.4,0.0,0.98248,1e-05,2.8002]
[1778460613567,50.56,81547.28,0.0,0.9824,1e-05,2.81097]
[1778460614574,50.56,81539.55,0.0,0.98229,1e-05,2.82458]
[1778460616588,50.56,81538.38,0.0,0.98228,1e-05,2.82634]
[1778460618602,50.56,81533.45,0.0,0.98222,1e-05,2.83477]
[1778460619609,50.56,81523.73,0.0,0.98209,1e-05,2.85199]
[1778460620616,50.56,81531.33,0.0,0.98219,1e-05,2.83817]
[1778460621623,50.56,81535.79,0.0,0.98225,1e-05,2.82998]
[1778460623637,50.55,81536.45,0.0,0.98226,1e-05,2.8284]
[1778460625651,50.55,81532.52,0.0,0.98221,1e-05,2.83504]
[1778460626658,50.55,81526.08,0.0,0.98213,1e-05,2.84637]
[1778460628672,50.55,81524.83,0.0,0.98212,1e-05,2.84818]
[1778460631693,50.55,81510.14,0.0,0.98194,1e-05,2.87162]
[1778460632700,50.55,81502.46,0.0,0.98183,1e-05,2.88527]
[1778460633707,50.55,81495.09,0.0,0.98173,1e-05,2.89838]
[1778460635624,50.54,81491.8,0.0,0.98169,1e-05,2.90407]
[1778460635807,50.54,81491.8,0.0,0.98169,1e-05,2.90407]
[1778460635722,50.53,81493.39,0.0,0.98174,1e-05,2.89759]
[1778460637736,50.53,81498.29,0.0,0.98181,1e-05,2.88805]
[1778460639750,50.52,81492.96,0.0,0.98174,1e-05,2.89713]
[1778460641764,50.52,81503.05,0.0,0.98189,1e-05,2.87821]
[1778460644785,50.52,81523.59,0.0,0.98217,1e-05,2.84066]
[1778460645792,50.52,81529.99,0.0,0.98226,1e-05,2.82874]
[1778460646800,50.52,81536.09,0.0,0.98234,1e-05,2.81767]
[1778460650828,50.51,81540.02,0.0,0.9824,1e-05,2.80999]
[1778460651835,50.51,81547.49,0.0,0.9825,1e-05,2.79659]
[1778460653849,50.51,81551.15,0.0,0.98255,1e-05,2.78986]
[1778460658884,50.51,81553.57,0.0,0.98258,1e-05,2.785]
[1778460660862,50.51,81553.57,0.0,0.98258,1e-05,2.785]
[1778460660913,50.51,81554.22,0.0,0.98259,1e-05,2.78374]
[1778460661063,50.51,81554.22,0.0,0.98259,1e-05,2.78374]
[1778460661163,50.51,81553.93,0.0,0.98259,1e-05,2.78414]
[1778460662917,50.51,81546.13,0.0,0.98249,1e-05,2.79769]
[1778460663923,50.51,81558.89,0.0,0.98266,1e-05,2.77504]
[1778460664930,50.51,81559.56,0.0,0.98267,1e-05,2.77377]
[1778460665978,50.51,81559.56,0.0,0.98267,1e-05,2.77377]
[1778460667317,50.51,81562.0,0.0,0.9827,1e-05,2.76938]
[1778460667375,50.51,81562.76,0.0,0.98271,1e-05,2.76796]
[1778460668958,50.51,81566.32,0.0,0.98276,1e-05,2.76155]
[1778460670582,50.51,81566.32,0.0,0.98276,1e-05,2.76155]
[1778460670808,50.51,81566.32,0.0,0.98276,1e-05,2.76155]
[1778460671320,50.51,81567.02,0.0,0.98277,1e-05,2.76025]
[1778460671563,50.51,81567.02,0.0,0.98277,1e-05,2.76025]
[1778460671569,50.5,81566.8,0.0,0.98277,1e-05,2.76056]
[1778460673209,50.5,81575.96,0.0,0.98289,1e-05,2.74441]
[1778460673993,50.5,81579.25,0.0,0.98293,1e-05,2.73864]
[1778460677014,50.5,81585.1,0.0,0.98301,1e-05,2.72838]
[1778460678021,50.5,81590.03,0.0,0.98307,1e-05,2.71982]
[1778460681042,50.5,81593.66,0.0,0.98312,1e-05,2.71356]
[1778460683056,50.5,81597.81,0.0,0.98317,1e-05,2.70642]
[1778460684063,50.5,81601.56,0.0,0.98322,1e-05,2.69999]
[1778460687085,50.5,81593.93,0.0,0.98312,1e-05,2.71328]
[1778460690109,50.5,81589.48,0.0,0.98306,1e-05,2.72104]
[1778460690982,50.5,81589.48,0.0,0.98306,1e-05,2.72104]
[1778460691060,50.5,81589.48,0.0,0.98306,1e-05,2.72104]
[1778460696151,50.51,81588.27,0.0,0.98306,1e-05,2.72098]
[1778460697158,50.51,81582.26,0.0,0.98298,1e-05,2.73142]
[1778460699172,50.5,81578.12,0.0,0.98293,1e-05,2.73858]
[1778460700066,50.5,81578.12,0.0,0.98293,1e-05,2.73858]
[1778460700310,50.5,81578.12,0.0,0.98293,1e-05,2.73858]
[1778460700411,50.5,81577.55,0.0,0.98292,1e-05,2.73955]
[1778460704207,50.5,81569.98,0.0,0.98282,1e-05,2.75263]
[1778460705215,50.5,81559.57,0.0,0.98269,1e-05,2.77083]
[1778460706221,50.5,81560.48,0.0,0.9827,1e-05,2.76915]
[1778460710249,50.5,81569.51,0.0,0.98282,1e-05,2.75305]
[1778460711597,50.5,81569.51,0.0,0.98282,1e-05,2.75305]
[1778460711815,50.5,81569.51,0.0,0.98282,1e-05,2.75305]
[1778460711916,50.5,81570.03,0.0,0.98283,1e-05,2.75205]
[1778460712597,50.5,81570.03,0.0,0.98283,1e-05,2.75205]
[1778460712812,50.5,81570.03,0.0,0.98283,1e-05,2.75205]
[1778460715284,50.5,81558.4,0.0,0.98268,1e-05,2.7723]
[1778460717477,50.5,81556.12,0.0,0.98265,1e-05,2.77623]
[1778460717562,50.5,81556.12,0.0,0.98265,1e-05,2.77623]
[1778460717661,50.5,81555.28,0.0,0.98264,1e-05,2.77762]
[1778460718802,50.5,81555.28,0.0,0.98264,1e-05,2.77762]
[1778460718818,50.5,81555.28,0.0,0.98264,1e-05,2.77762]
[1778460722999,50.5,81552.38,0.0,0.9826,1e-05,2.7823]
[1778460723063,50.5,81552.38,0.0,0.9826,1e-05,2.7823]
[1778460723881,50.5,81552.38,0.0,0.9826,1e-05,2.7823]
[1778460723341,50.5,81551.49,0.0,0.98259,1e-05,2.78378]
[1778460724063,50.5,81551.49,0.0,0.98259,1e-05,2.78378]
[1778460725358,50.5,81558.63,0.0,0.98268,1e-05,2.77102]
[1778460729386,50.5,81552.31,0.0,0.9826,1e-05,2.78185]
[1778460730736,50.5,81552.31,0.0,0.9826,1e-05,2.78185]
[1778460730810,50.5,81552.31,0.0,0.9826,1e-05,2.78185]
[1778460730893,50.5,81549.23,0.0,0.98256,1e-05,2.78709]
[1778460733416,50.5,81539.27,0.0,0.98243,1e-05,2.8045]
[1778460734433,50.49,81535.33,0.0,0.98238,1e-05,2.81136]
[1778460735440,50.49,81514.93,0.0,0.98211,1e-05,2.84766]
[1778460736447,50.49,81509.42,0.0,0.98204,1e-05,2.85736]
[1778460739468,50.49,81499.31,0.0,0.98191,1e-05,2.87491]
[1778460741482,50.49,81497.6,0.0,0.98189,1e-05,2.87747]
[1778460743500,50.49,81488.83,0.0,0.98177,1e-05,2.89284]
[1778460748535,50.48,81487.55,0.0,0.98176,1e-05,2.89371]
[1778460750552,50.48,81483.98,0.0,0.98172,1e-05,2.89962]
[1778460751559,50.48,81467.34,0.0,0.98151,1e-05,2.92743]
[1778460752566,50.47,81464.59,0.0,0.98147,1e-05,2.93213]
[1778460754580,50.47,81458.45,0.0,0.98139,1e-05,2.9427]
[1778460755587,50.47,81449.82,0.0,0.98127,1e-05,2.95827]
[1778460756594,50.45,81449.78,0.0,0.9813,1e-05,2.95424]
[1778460757717,50.45,81449.78,0.0,0.9813,1e-05,2.95424]
[1778460757811,50.45,81449.78,0.0,0.9813,1e-05,2.95424]
[1778460757826,50.45,81455.84,0.0,0.98139,1e-05,2.94264]
[1778460758608,50.45,81461.05,0.0,0.98147,1e-05,2.93265]
[1778460762647,50.44,81456.67,0.0,0.98142,1e-05,2.93923]
[1778460763810,50.44,81456.67,0.0,0.98142,1e-05,2.93923]
[1778460763821,50.44,81414.54,0.0,0.98082,1e-05,3.0173]
[1778460764453,50.44,81414.54,0.0,0.98082,1e-05,3.0173]
[1778460764657,50.44,81415.63,0.0,0.98084,1e-05,3.01472]
[1778460765531,50.44,81415.63,0.0,0.98084,1e-05,3.01472]
[1778460765665,50.44,81404.28,0.0,0.98068,1e-05,3.0356]
[1778460766712,50.44,81404.28,0.0,0.98068,1e-05,3.0356]
[1778460766790,50.44,81394.58,0.0,0.98055,1e-05,3.05345]
[1778460767685,50.43,81383.8,0.0,0.98039,1e-05,3.07342]
[1778460768692,50.43,81372.37,0.0,0.98023,1e-05,3.09469]
[1778460769702,50.43,81374.84,0.0,0.98027,1e-05,3.08932]
[1778460770709,50.43,81384.7,0.0,0.98042,1e-05,3.0698]
[1778460772723,50.42,81375.13,0.0,0.98029,1e-05,3.08681]
[1778460773730,50.42,81371.02,0.0,0.98023,1e-05,3.09405]
[1778460775753,50.41,81357.28,0.0,0.98004,1e-05,3.11917]
[1778460776758,50.41,81353.44,0.0,0.97999,1e-05,3.12591]
[1778460777765,50.41,81348.46,0.0,0.97992,1e-05,3.13544]
[1778460778772,50.41,81358.59,0.0,0.98007,1e-05,3.11572]
[1778460781795,50.38,81348.34,0.0,0.97998,1e-05,3.12733]
[1778460782802,50.38,81332.47,0.0,0.97975,2e-05,3.15727]
[1778460783091,50.38,81332.47,0.0,0.97975,2e-05,3.15727]
[1778460783809,50.37,81314.63,0.0,0.97948,2e-05,3.19211]
[1778460784816,50.37,81307.04,0.0,0.97936,2e-05,3.20689]
[1778460785823,50.36,81307.69,0.0,0.97939,2e-05,3.2032]
[1778460786558,50.36,81307.69,0.0,0.97939,2e-05,3.2032]
[1778460788645,50.34,81304.78,0.0,0.97938,2e-05,3.2038]
[1778460788845,50.34,81290.09,0.0,0.97918,2e-05,3.23033]
[1778460789852,50.33,81281.23,0.0,0.97906,2e-05,3.24539]
[1778460790860,50.31,81298.72,0.0,0.97935,2e-05,3.20759]
[1778460791867,50.3,81339.05,0.0,0.97999,1e-05,3.12535]
[1778460792396,50.3,81339.05,0.0,0.97999,1e-05,3.12535]
[1778460792875,50.29,81345.76,0.0,0.98011,1e-05,3.1098]
[1778460793883,50.29,81340.51,0.0,0.98003,1e-05,3.11984]
[1778460795896,50.29,81335.15,0.0,0.97995,1e-05,3.13003]
[1778460796903,50.29,81340.02,0.0,0.98003,1e-05,3.12047]
[1778460797910,50.29,81350.23,0.0,0.98018,1e-05,3.10061]
[1778460798917,50.29,81364.15,0.0,0.98038,1e-05,3.07376]
[1778460799924,50.29,81368.6,0.0,0.98045,1e-05,3.06515]
[1778460800932,50.29,81364.27,0.0,0.98039,1e-05,3.07343]
[1778460801938,50.29,81351.43,0.0,0.9802,1e-05,3.09804]
[1778460802945,50.29,81345.92,0.0,0.98012,1e-05,3.10859]
[1778460805972,50.29,81340.24,0.0,0.98004,1e-05,3.11927]
[1778460806974,50.29,81324.82,0.0,0.9798,2e-05,3.14925]
[1778460807981,50.28,81322.76,0.0,0.97979,2e-05,3.15147]
[1778460809995,50.27,81309.19,0.0,0.9796,2e-05,3.17615]
[1778460811008,50.27,81311.37,0.0,0.97965,2e-05,3.1692]
[1778460812021,50.26,81317.68,0.0,0.97976,2e-05,3.15483]
[1778460813026,50.26,81313.98,0.0,0.97971,2e-05,3.16031]
[1778460814033,50.26,81308.64,0.0,0.97963,2e-05,3.1706]
[1778460818061,50.24,81304.12,0.0,0.9796,2e-05,3.17495]
[1778460819068,50.24,81290.96,0.0,0.9794,2e-05,3.20069]
[1778460820079,50.24,81286.7,0.0,0.97934,2e-05,3.20888]
[1778460822089,50.23,81302.29,0.0,0.9796,2e-05,3.17533]
[1778460823096,50.23,81306.03,0.0,0.97965,2e-05,3.16778]
[1778460827124,50.22,81309.6,0.0,0.97971,2e-05,3.16003]
[1778460829138,50.22,81301.99,0.0,0.9796,2e-05,3.17462]
[1778460830145,50.21,81297.22,0.0,0.97954,2e-05,3.18201]
[1778460831152,50.21,81301.49,0.0,0.97961,2e-05,3.17339]
[1778460833933,50.21,81302.62,0.0,0.97963,2e-05,3.17097]
[1778460834062,50.21,81302.62,0.0,0.97963,2e-05,3.17097]
[1778460833940,50.21,81298.43,0.0,0.97957,2e-05,3.1788]
[1778460834189,50.21,81298.43,0.0,0.97957,2e-05,3.1788]
[1778460834252,50.21,81298.43,0.0,0.97957,2e-05,3.1788]
[1778460834267,50.21,81298.43,0.0,0.97957,2e-05,3.1788]
[1778460834312,50.21,81298.43,0.0,0.97957,2e-05,3.1788]
[1778460834848,50.21,81298.43,0.0,0.97957,2e-05,3.1788]
[1778460835069,50.21,81298.43,0.0,0.97957,2e-05,3.1788]
[1778460834910,50.21,81299.56,0.0,0.97959,2e-05,3.17636]
[1778460835182,50.21,81304.58,0.0,0.97966,2e-05,3.1665]
[1778460836189,50.21,81309.14,0.0,0.97973,2e-05,3.15736]
[1778460837196,50.21,81299.36,0.0,0.97959,2e-05,3.17639]
[1778460838203,50.21,81296.91,0.0,0.97955,2e-05,3.181]
[1778460839553,50.21,81296.91,0.0,0.97955,2e-05,3.181]
[1778460839563,50.21,81296.91,0.0,0.97955,2e-05,3.181]
[1778460839605,50.21,81296.91,0.0,0.97955,2e-05,3.181]
[1778460839704,50.21,81296.91,0.0,0.97955,2e-05,3.181]
[1778460839755,50.21,81296.91,0.0,0.97955,2e-05,3.181]
[1778460839812,50.21,81296.91,0.0,0.97955,2e-05,3.181]
[1778460839907,50.21,81291.09,0.0,0.97946,2e-05,3.19226]
[1778460840229,50.21,81291.09,0.0,0.97946,2e-05,3.19226]
[1778460840315,50.21,81291.09,0.0,0.97946,2e-05,3.19226]
[1778460840330,50.21,81291.42,0.0,0.97947,2e-05,3.19137]
[1778460842232,50.2,81282.98,0.0,0.97935,2e-05,3.2076]
[1778460844246,50.2,81291.22,0.0,0.97948,2e-05,3.19078]
[1778460845253,50.2,81298.62,0.0,0.97959,2e-05,3.17596]
[1778460846260,50.2,81310.32,0.0,0.97977,2e-05,3.1528]
[1778460847267,50.2,81311.4,0.0,0.97979,2e-05,3.15053]
[1778460848274,50.2,81302.55,0.0,0.97965,2e-05,3.16772]
[1778460849281,50.2,81308.05,0.0,0.97974,2e-05,3.15674]
[1778460850528,50.2,81308.05,0.0,0.97974,2e-05,3.15674]
[1778460850562,50.2,81308.05,0.0,0.97974,2e-05,3.15674]
[1778460850663,50.2,81308.05,0.0,0.97974,2e-05,3.15674]
[1778460850723,50.2,81308.05,0.0,0.97974,2e-05,3.15674]
[1778460850812,50.2,81308.05,0.0,0.97974,2e-05,3.15674]
[1778460850897,50.2,81310.23,0.0,0.97977,2e-05,3.1523]
[1778460851180,50.2,81310.23,0.0,0.97977,2e-05,3.1523]
[1778460851316,50.2,81310.23,0.0,0.97977,2e-05,3.1523]
[1778460851389,50.2,81309.64,0.0,0.97977,2e-05,3.1533]
[1778460852302,50.2,81306.09,0.0,0.97971,2e-05,3.16009]
[1778460857337,50.19,81316.66,0.0,0.97988,2e-05,3.13857]
[1778460859351,50.19,81306.05,0.0,0.97972,2e-05,3.15904]
[1778460860757,50.19,81306.05,0.0,0.97972,2e-05,3.15904]
[1778460860788,50.19,81306.05,0.0,0.97972,2e-05,3.15904]
[1778460860815,50.19,81306.05,0.0,0.97972,2e-05,3.15904]
[1778460861035,50.19,81306.05,0.0,0.97972,2e-05,3.15904]
[1778460861053,50.19,81306.05,0.0,0.97972,2e-05,3.15904]
[1778460861060,50.19,81306.05,0.0,0.97972,2e-05,3.15904]
[1778460861123,50.19,81311.98,0.0,0.97981,2e-05,3.14711]
[1778460863379,50.19,81317.86,0.0,0.9799,2e-05,3.13533]
[1778460864386,50.19,81330.41,0.0,0.98009,1e-05,3.11082]
[1778460865393,50.19,81333.44,0.0,0.98014,1e-05,3.10487]
[1778460868414,50.19,81327.49,0.0,0.98005,1e-05,3.11617]
[1778460869421,50.19,81331.62,0.0,0.98011,1e-05,3.10807]
[1778460870196,50.19,81331.62,0.0,0.98011,1e-05,3.10807]
[1778460870248,50.19,81331.62,0.0,0.98011,1e-05,3.10807]
[1778460870311,50.19,81331.62,0.0,0.98011,1e-05,3.10807]
[1778460870428,50.19,81332.66,0.0,0.98013,1e-05,3.10598]
[1778460871526,50.19,81332.66,0.0,0.98013,1e-05,3.10598]
[1778460871561,50.19,81332.66,0.0,0.98013,1e-05,3.10598]
[1778460871575,50.19,81332.66,0.0,0.98013,1e-05,3.10598]
[1778460872103,50.19,81332.66,0.0,0.98013,1e-05,3.10598]
[1778460872308,50.19,81334.35,0.0,0.98017,1e-05,3.10022]
[1778460872442,50.19,81330.69,0.0,0.98012,1e-05,3.10722]
[1778460874456,50.19,81336.62,0.0,0.98021,1e-05,3.09561]
[1778460875463,50.19,81332.2,0.0,0.98014,1e-05,3.10409]
[1778460876293,50.19,81332.2,0.0,0.98014,1e-05,3.10409]
[1778460876312,50.19,81332.2,0.0,0.98014,1e-05,3.10409]
[1778460876334,50.19,81332.2,0.0,0.98014,1e-05,3.10409]
[1778460876551,50.19,81332.2,0.0,0.98014,1e-05,3.10409]
[1778460876560,50.19,81332.2,0.0,0.98014,1e-05,3.10409]
[1778460876603,50.19,81332.2,0.0,0.98014,1e-05,3.10409]
[1778460876652,50.19,81332.22,0.0,0.98014,1e-05,3.10398]
[1778460878311,50.18,81331.8,0.0,0.98014,1e-05,3.10472]
[1778460878559,50.18,81331.8,0.0,0.98014,1e-05,3.10472]
[1778460878691,50.18,81331.8,0.0,0.98014,1e-05,3.10472]
[1778460878809,50.18,81331.8,0.0,0.98014,1e-05,3.10472]
[1778460878854,50.18,81332.69,0.0,0.98015,1e-05,3.10292]
[1778460879491,50.18,81335.95,0.0,0.9802,1e-05,3.09654]
[1778460882512,50.18,81331.7,0.0,0.98014,1e-05,3.10456]
[1778460884003,50.18,81331.7,0.0,0.98014,1e-05,3.10456]
[1778460884042,50.18,81331.7,0.0,0.98014,1e-05,3.10456]
[1778460884061,50.18,81331.7,0.0,0.98014,1e-05,3.10456]
[1778460884095,50.18,81320.97,0.0,0.97998,1e-05,3.12518]
[1778460884234,50.18,81320.97,0.0,0.97998,1e-05,3.12518]
[1778460884287,50.18,81320.97,0.0,0.97998,1e-05,3.12518]
[1778460884311,50.18,81320.97,0.0,0.97998,1e-05,3.12518]
[1778460887547,50.18,81328.43,0.0,0.98009,1e-05,3.11037]
[1778460888358,50.18,81328.43,0.0,0.98009,1e-05,3.11037]
[1778460888442,50.18,81328.43,0.0,0.98009,1e-05,3.11037]
[1778460888537,50.18,81328.43,0.0,0.98009,1e-05,3.11037]
[1778460888560,50.18,81328.43,0.0,0.98009,1e-05,3.11037]
[1778460888661,50.18,81328.43,0.0,0.98009,1e-05,3.11037]
[1778460888762,50.18,81329.63,0.0,0.98011,1e-05,3.10796]
[1778460889742,50.18,81329.63,0.0,0.98011,1e-05,3.10796]
[1778460889809,50.18,81329.63,0.0,0.98011,1e-05,3.10796]
[1778460890568,50.18,81320.99,0.0,0.97998,1e-05,3.12456]
[1778460891575,50.18,81325.24,0.0,0.98005,1e-05,3.1162]
[1778460892257,50.18,81325.24,0.0,0.98005,1e-05,3.1162]
[1778460892276,50.18,81325.24,0.0,0.98005,1e-05,3.1162]
[1778460892626,50.18,81325.24,0.0,0.98005,1e-05,3.1162]
[1778460893000,50.18,81325.24,0.0,0.98005,1e-05,3.1162]
[1778460893042,50.18,81325.24,0.0,0.98005,1e-05,3.1162]
[1778460893065,50.18,81325.24,0.0,0.98005,1e-05,3.1162]
[1778460893093,50.18,81333.13,0.0,0.98017,1e-05,3.10076]
[1778460895560,50.18,81333.32,0.0,0.98017,1e-05,3.10033]
[1778460895603,50.18,81333.61,0.0,0.98017,1e-05,3.0997]
[1778460896610,50.18,81329.79,0.0,0.98012,1e-05,3.10703]
[1778460897891,50.18,81329.79,0.0,0.98012,1e-05,3.10703]
[1778460897942,50.18,81329.79,0.0,0.98012,1e-05,3.10703]
[1778460898060,50.18,81329.79,0.0,0.98012,1e-05,3.10703]
[1778460897992,50.18,81325.83,0.0,0.98006,1e-05,3.11454]
[1778460898272,50.18,81325.83,0.0,0.98006,1e-05,3.11454]
[1778460898278,50.18,81325.83,0.0,0.98006,1e-05,3.11454]
[1778460898309,50.18,81325.83,0.0,0.98006,1e-05,3.11454]
[1778460898624,50.18,81330.34,0.0,0.98013,1e-05,3.1058]
[1778460902003,50.18,81330.28,0.0,0.98013,1e-05,3.10577]
[1778460902070,50.18,81330.28,0.0,0.98013,1e-05,3.10577]
[1778460902081,50.18,81330.28,0.0,0.98013,1e-05,3.10577]
[1778460902104,50.18,81320.24,0.0,0.97998,1e-05,3.12507]
[1778460902299,50.18,81320.24,0.0,0.97998,1e-05,3.12507]
[1778460902311,50.18,81320.24,0.0,0.97998,1e-05,3.12507]
[1778460902350,50.18,81320.24,0.0,0.97998,1e-05,3.12507]
[1778460902581,50.18,81320.24,0.0,0.97998,1e-05,3.12507]
[1778460902812,50.18,81320.24,0.0,0.97998,1e-05,3.12507]
[1778460905563,50.18,81319.76,0.0,0.97997,1e-05,3.12578]
[1778460905678,50.18,81319.86,0.0,0.97998,1e-05,3.12548]
[1778460908826,50.17,81319.94,0.0,0.97998,1e-05,3.12511]
[1778460908875,50.17,81319.94,0.0,0.97998,1e-05,3.12511]
[1778460909062,50.17,81319.94,0.0,0.97998,1e-05,3.12511]
[1778460910409,50.17,81318.65,0.0,0.97996,1e-05,3.12742]
[1778460910460,50.17,81318.65,0.0,0.97996,1e-05,3.12742]
[1778460910558,50.17,81318.65,0.0,0.97996,1e-05,3.12742]
[1778460910713,50.17,81319.34,0.0,0.97997,1e-05,3.12597]
[1778460911720,50.17,81301.9,0.0,0.97971,2e-05,3.15994]
[1778460912729,50.17,81296.9,0.0,0.97963,2e-05,3.1696]
[1778460914743,50.17,81290.67,0.0,0.97954,2e-05,3.18153]
[1778460915750,50.17,81297.6,0.0,0.97965,2e-05,3.16769]
[1778460916720,50.17,81297.6,0.0,0.97965,2e-05,3.16769]
[1778460916754,50.17,81297.6,0.0,0.97965,2e-05,3.16769]
[1778460916809,50.17,81297.6,0.0,0.97965,2e-05,3.16769]
[1778460916839,50.17,81297.6,0.0,0.97965,2e-05,3.16769]
[1778460916883,50.17,81299.21,0.0,0.97968,2e-05,3.16436]
[1778460917284,50.17,81299.21,0.0,0.97968,2e-05,3.16436]
[1778460917309,50.17,81299.21,0.0,0.97968,2e-05,3.16436]
[1778460917337,50.17,81299.21,0.0,0.97968,2e-05,3.16436]
[1778460917764,50.17,81303.06,0.0,0.97973,2e-05,3.15664]
[1778460918430,50.17,81303.06,0.0,0.97973,2e-05,3.15664]
[1778460918562,50.17,81303.06,0.0,0.97973,2e-05,3.15664]
[1778460919564,50.17,81305.45,0.0,0.97977,2e-05,3.15181]
[1778460919778,50.17,81301.27,0.0,0.97971,2e-05,3.15986]
[1778460920785,50.17,81295.12,0.0,0.97962,2e-05,3.17179]
[1778460922799,50.17,81284.79,0.0,0.97946,2e-05,3.19181]
[1778460923806,50.17,81280.39,0.0,0.9794,2e-05,3.20031]
[1778460924198,50.17,81280.39,0.0,0.9794,2e-05,3.20031]
[1778460924224,50.17,81280.39,0.0,0.9794,2e-05,3.20031]
[1778460924740,50.17,81280.39,0.0,0.9794,2e-05,3.20031]
[1778460924813,50.16,81287.19,0.0,0.9795,2e-05,3.18663]
[1778460925997,50.16,81287.19,0.0,0.9795,2e-05,3.18663]
[1778460926049,50.16,81287.19,0.0,0.9795,2e-05,3.18663]
[1778460926061,50.16,81287.19,0.0,0.9795,2e-05,3.18663]
[1778460926098,50.16,81291.3,0.0,0.97957,2e-05,3.17813]
[1778460927560,50.16,81290.05,0.0,0.97955,2e-05,3.1806]
[1778460927834,50.16,81285.78,0.0,0.97949,2e-05,3.18883]
[1778460929741,50.16,81288.19,0.0,0.97952,2e-05,3.18387]
[1778460929778,50.16,81288.19,0.0,0.97952,2e-05,3.18387]
[1778460929808,50.16,81288.19,0.0,0.97952,2e-05,3.18387]
[1778460929848,50.16,81290.89,0.0,0.97957,2e-05,3.17835]
[1778460931725,50.16,81288.86,0.0,0.97954,2e-05,3.18217]
[1778460931811,50.16,81288.86,0.0,0.97954,2e-05,3.18217]
[1778460931965,50.16,81286.28,0.0,0.97951,2e-05,3.18463]
[1778460932517,50.16,81286.28,0.0,0.97951,2e-05,3.18463]
[1778460934243,50.16,81284.12,0.0,0.97948,2e-05,3.1887]
[1778460936901,50.16,81299.06,0.0,0.97972,2e-05,3.1585]
[1778460937351,50.16,81299.06,0.0,0.97972,2e-05,3.1585]
[1778460937429,50.16,81299.06,0.0,0.97972,2e-05,3.1585]
[1778460938103,50.16,81299.06,0.0,0.97972,2e-05,3.1585]
[1778460938125,50.16,81299.06,0.0,0.97972,2e-05,3.1585]
[1778460938174,50.16,81299.06,0.0,0.97972,2e-05,3.1585]
[1778460938192,50.15,81305.25,0.0,0.97981,2e-05,3.14605]
[1778460938469,50.15,81305.25,0.0,0.97981,2e-05,3.14605]
[1778460942011,50.15,81304.96,0.0,0.97981,2e-05,3.14637]
[1778460942096,50.15,81285.29,0.0,0.97951,2e-05,3.18491]
[1778460942940,50.15,81273.24,0.0,0.97934,2e-05,3.20751]
[1778460943947,50.15,81275.32,0.0,0.97937,2e-05,3.20319]
[1778460944954,50.15,81284.5,0.0,0.97951,2e-05,3.18479]
[1778460945574,50.15,81284.5,0.0,0.97951,2e-05,3.18479]
[1778460945961,50.15,81289.71,0.0,0.97959,2e-05,3.17429]
[1778460946969,50.14,81290.47,0.0,0.97961,2e-05,3.1726]
[1778460947976,50.14,81296.82,0.0,0.9797,2e-05,3.15994]
[1778460948825,50.14,81296.82,0.0,0.9797,2e-05,3.15994]
[1778460948875,50.14,81296.82,0.0,0.9797,2e-05,3.15994]
[1778460949063,50.14,81296.82,0.0,0.9797,2e-05,3.15994]
[1778460949075,50.14,81296.82,0.0,0.9797,2e-05,3.15994]
[1778460949164,50.14,81301.86,0.0,0.97978,2e-05,3.14974]
[1778460949315,50.14,81301.86,0.0,0.97978,2e-05,3.14974]
[1778460949990,50.14,81297.65,0.0,0.97972,2e-05,3.15799]
[1778460950997,50.14,81292.47,0.0,0.97964,2e-05,3.16804]
[1778460952196,50.14,81292.47,0.0,0.97964,2e-05,3.16804]
[1778460952015,50.14,81296.01,0.0,0.9797,2e-05,3.16094]
[1778460952311,50.14,81296.01,0.0,0.9797,2e-05,3.16094]
[1778460952756,50.14,81296.01,0.0,0.9797,2e-05,3.16094]
[1778460953011,50.14,81293.03,0.0,0.97965,2e-05,3.16663]
[1778460954018,50.14,81295.15,0.0,0.97969,2e-05,3.16231]
[1778460954525,50.14,81295.15,0.0,0.97969,2e-05,3.16231]
[1778460954558,50.14,81295.15,0.0,0.97969,2e-05,3.16231]
[1778460955560,50.14,81295.68,0.0,0.9797,2e-05,3.16112]
[1778460956032,50.14,81294.76,0.0,0.97968,2e-05,3.16277]
[1778460956782,50.14,81294.76,0.0,0.97968,2e-05,3.16277]
[1778460957560,50.14,81295.9,0.0,0.9797,2e-05,3.16038]
[1778460959567,50.14,81298.73,0.0,0.97975,2e-05,3.15454]
[1778460959618,50.14,81298.73,0.0,0.97975,2e-05,3.15454]
[1778460959810,50.14,81298.73,0.0,0.97975,2e-05,3.15454]
[1778460960062,50.14,81298.71,0.0,0.97975,2e-05,3.15443]
[1778460961266,50.14,81300.16,0.0,0.97977,2e-05,3.15132]
[1778460961310,50.14,81300.16,0.0,0.97977,2e-05,3.15132]
[1778460962214,50.14,81300.16,0.0,0.97977,2e-05,3.15132]
[1778460962076,50.14,81303.31,0.0,0.97982,2e-05,3.14502]
[1778460962636,50.14,81303.31,0.0,0.97982,2e-05,3.14502]
[1778460963083,50.13,81313.58,0.0,0.97997,1e-05,3.12486]
[1778460964103,50.13,81316.68,0.0,0.98002,1e-05,3.11883]
[1778460965102,50.13,81308.88,0.0,0.97991,2e-05,3.13387]
[1778460965340,50.13,81308.88,0.0,0.97991,2e-05,3.13387]
[1778460965502,50.13,81308.88,0.0,0.97991,2e-05,3.13387]
[1778460966121,50.13,81308.88,0.0,0.97991,2e-05,3.13387]
[1778460966149,50.13,81315.65,0.0,0.98001,1e-05,3.12058]
[1778460966620,50.13,81315.65,0.0,0.98001,1e-05,3.12058]
[1778460966669,50.13,81315.65,0.0,0.98001,1e-05,3.12058]
[1778460966825,50.13,81315.65,0.0,0.98001,1e-05,3.12058]
[1778460967116,50.13,81320.42,0.0,0.98008,1e-05,3.11124]
[1778460967272,50.13,81320.42,0.0,0.98008,1e-05,3.11124]
[1778460967560,50.13,81320.42,0.0,0.98008,1e-05,3.11124]
[1778460968123,50.13,81316.32,0.0,0.98002,1e-05,3.11913]
[1778460969130,50.13,81318.09,0.0,0.98005,1e-05,3.11561]
[1778460969561,50.13,81318.09,0.0,0.98005,1e-05,3.11561]
[1778460971146,50.13,81310.92,0.0,0.97994,2e-05,3.12941]
[1778460971929,50.13,81310.92,0.0,0.97994,2e-05,3.12941]
[1778460971981,50.13,81310.92,0.0,0.97994,2e-05,3.12941]
[1778460972059,50.13,81310.92,0.0,0.97994,2e-05,3.12941]
[1778460972151,50.13,81305.9,0.0,0.97986,2e-05,3.1391]
[1778460975980,50.13,81305.49,0.0,0.97986,2e-05,3.13954]
[1778460976046,50.13,81305.49,0.0,0.97986,2e-05,3.13954]
[1778460976073,50.13,81305.49,0.0,0.97986,2e-05,3.13954]
[1778460976179,50.13,81311.23,0.0,0.97995,2e-05,3.12822]
[1778460977186,50.13,81318.56,0.0,0.98006,1e-05,3.11386]
[1778460978882,50.13,81319.27,0.0,0.98007,1e-05,3.1124]
[1778460978929,50.13,81319.27,0.0,0.98007,1e-05,3.1124]
[1778460979063,50.13,81319.27,0.0,0.98007,1e-05,3.1124]
[1778460979200,50.13,81324.91,0.0,0.98016,1e-05,3.10139]
[1778460980207,50.13,81329.21,0.0,0.98022,1e-05,3.09303]
[1778460982221,50.13,81337.27,0.0,0.98034,1e-05,3.07742]
[1778460983228,50.13,81340.5,0.0,0.98039,1e-05,3.0712]
[1778460984235,50.13,81352.96,0.0,0.98057,1e-05,3.04733]
[1778460985242,50.13,81354.13,0.0,0.98059,1e-05,3.04514]
[1778460986251,50.13,81358.94,0.0,0.98066,1e-05,3.03601]
[1778460988263,50.13,81353.86,0.0,0.98058,1e-05,3.04581]
[1778460988961,50.13,81353.86,0.0,0.98058,1e-05,3.04581]
[1778460988973,50.13,81353.86,0.0,0.98058,1e-05,3.04581]
[1778460989061,50.13,81353.86,0.0,0.98058,1e-05,3.04581]
[1778460991284,50.13,81330.79,0.0,0.98026,1e-05,3.08778]
[1778460992291,50.13,81319.19,0.0,0.98008,1e-05,3.11018]
[1778460993298,50.13,81320.57,0.0,0.9801,1e-05,3.10742]
[1778460995116,50.13,81324.36,0.0,0.98016,1e-05,3.10001]
[1778460995312,50.13,81317.89,0.0,0.98007,1e-05,3.11248]
[1778460996319,50.13,81319.85,0.0,0.9801,1e-05,3.10859]
[1778460999804,50.13,81316.81,0.0,0.98005,1e-05,3.11425]
[1778461002361,50.13,81314.46,0.0,0.98002,1e-05,3.11854]
[1778461006389,50.12,81316.91,0.0,0.98006,1e-05,3.11335]
[1778461007397,50.12,81315.04,0.0,0.98003,1e-05,3.11689]
[1778461008404,50.12,81318.72,0.0,0.98009,1e-05,3.10965]
[1778461011632,50.12,81315.07,0.0,0.98003,1e-05,3.11646]
[1778461015453,50.12,81324.12,0.0,0.98017,1e-05,3.09852]
[1778461016460,50.12,81325.55,0.0,0.98019,1e-05,3.09569]
[1778461017467,50.12,81330.31,0.0,0.98027,1e-05,3.08644]
[1778461020488,50.12,81321.33,0.0,0.98013,1e-05,3.10367]
[1778461021495,50.12,81323.3,0.0,0.98016,1e-05,3.09979]
[1778461024516,50.12,81326.46,0.0,0.98021,1e-05,3.09347]
[1778461026531,50.12,81322.13,0.0,0.98015,1e-05,3.10174]
[1778461027539,50.12,81316.04,0.0,0.98006,1e-05,3.11348]
[1778461028546,50.12,81308.11,0.0,0.97994,2e-05,3.12882]
[1778461031568,50.12,81306.07,0.0,0.97991,2e-05,3.13245]
[1778461033584,50.12,81310.54,0.0,0.97998,2e-05,3.12349]
[1778461034591,50.12,81324.92,0.0,0.9802,1e-05,3.09549]
[1778461035598,50.12,81324.93,0.0,0.9802,1e-05,3.09542]
[1778461036605,50.12,81318.93,0.0,0.98011,1e-05,3.10698]
[1778461037612,50.11,81316.06,0.0,0.98007,1e-05,3.11247]
[1778461039626,50.11,81319.73,0.0,0.98012,1e-05,3.10518]
[1778461040633,50.11,81324.99,0.0,0.9802,1e-05,3.09492]
[1778461041640,50.11,81327.36,0.0,0.98024,1e-05,3.09028]
[1778461042647,50.11,81329.24,0.0,0.98026,1e-05,3.0866]
[1778461044661,50.11,81341.1,0.0,0.98044,1e-05,3.06371]
[1778461045669,50.11,81342.4,0.0,0.98046,1e-05,3.06121]
[1778461047682,50.11,81346.61,0.0,0.98052,1e-05,3.05315]
[1778461050703,50.11,81348.78,0.0,0.98055,1e-05,3.04906]
[1778461051710,50.11,81360.18,0.0,0.98073,1e-05,3.02498]
[1778461052717,50.11,81357.86,0.0,0.9807,1e-05,3.02946]
[1778461053724,50.11,81367.37,0.0,0.98084,1e-05,3.01148]
[1778461054731,50.11,81373.78,0.0,0.98093,1e-05,2.99946]
[1778461059766,50.12,81375.55,0.0,0.98095,1e-05,2.99672]
[1778461060773,50.12,81379.11,0.0,0.981,1e-05,2.99014]
[1778461062255,50.12,81379.11,0.0,0.981,1e-05,2.99014]
[1778461063794,50.12,81376.04,0.0,0.98095,1e-05,2.99632]
[1778461064801,50.12,81374.34,0.0,0.98093,1e-05,2.99966]
[1778461065808,50.12,81376.6,0.0,0.98096,1e-05,2.99551]
[1778461070843,50.12,81379.2,0.0,0.98099,1e-05,2.99124]
[1778461072860,50.12,81376.91,0.0,0.98096,1e-05,2.99582]
[1778461076888,50.13,81379.55,0.0,0.98099,1e-05,2.99134]
[1778461077895,50.13,81384.72,0.0,0.98106,1e-05,2.98176]
[1778461078902,50.13,81390.9,0.0,0.98115,1e-05,2.97032]
[1778461079909,50.13,81394.66,0.0,0.9812,1e-05,2.96345]
[1778461080916,50.13,81391.15,0.0,0.98115,1e-05,2.9702]
[1778461081927,50.13,81385.77,0.0,0.98107,1e-05,2.98045]
[1778461083941,50.13,81382.57,0.0,0.98102,1e-05,2.98676]
[1778461084948,50.13,81379.19,0.0,0.98098,1e-05,2.99326]
[1778461086962,50.13,81374.62,0.0,0.98091,1e-05,3.00214]
[1778461088976,50.13,81378.61,0.0,0.98096,1e-05,2.99484]
[1778461089983,50.13,81385.78,0.0,0.98106,1e-05,2.98148]
[1778461090990,50.13,81389.71,0.0,0.98112,1e-05,2.97426]
[1778461093004,50.13,81387.82,0.0,0.98109,1e-05,2.97811]
[1778461094011,50.14,81389.5,0.0,0.98111,1e-05,2.97512]
[1778461095018,50.14,81392.26,0.0,0.98115,1e-05,2.9701]
[1778461096025,50.14,81401.2,0.0,0.98128,1e-05,2.95357]
[1778461097032,50.14,81404.72,0.0,0.98133,1e-05,2.94721]
[1778461099046,50.14,81408.86,0.0,0.98138,1e-05,2.93993]
[1778461100053,50.14,81413.17,0.0,0.98144,1e-05,2.93213]
[1778461103308,50.14,81417.87,0.0,0.9815,1e-05,2.92433]
[1778461104081,50.14,81419.64,0.0,0.98152,1e-05,2.92106]
[1778461104578,50.14,81419.64,0.0,0.98152,1e-05,2.92106]
[1778461105088,50.14,81422.37,0.0,0.98156,1e-05,2.91626]
[1778461106025,50.14,81422.37,0.0,0.98156,1e-05,2.91626]
[1778461106076,50.14,81422.37,0.0,0.98156,1e-05,2.91626]
[1778461106309,50.14,81422.37,0.0,0.98156,1e-05,2.91626]
[1778461107102,50.15,81424.63,0.0,0.98159,1e-05,2.9126]
[1778461109116,50.15,81422.6,0.0,0.98156,1e-05,2.91686]
[1778461110123,50.15,81419.22,0.0,0.98151,1e-05,2.92336]
[1778461115158,50.15,81421.26,0.0,0.98154,1e-05,2.9185]
[1778461117172,50.16,81425.23,0.0,0.98159,1e-05,2.91167]
[1778461119186,50.16,81427.97,0.0,0.98163,1e-05,2.90714]
[1778461121200,50.16,81421.97,0.0,0.98154,1e-05,2.91872]
[1778461125230,50.16,81427.85,0.0,0.98161,1e-05,2.9089]
[1778461127244,50.17,81430.16,0.0,0.98164,1e-05,2.90516]
[1778461132279,50.17,81435.13,0.0,0.9817,1e-05,2.89764]
[1778461133286,50.17,81439.81,0.0,0.98176,1e-05,2.88934]
[1778461134293,50.18,81435.91,0.0,0.98171,1e-05,2.89679]
[1778461138321,50.18,81434.45,0.0,0.98168,1e-05,2.90059]
[1778461139328,50.18,81432.48,0.0,0.98165,1e-05,2.90448]
[1778461140337,50.18,81435.04,0.0,0.98168,1e-05,2.90004]
[1778461141347,50.18,81442.5,0.0,0.98178,1e-05,2.88664]
[1778461142354,50.18,81440.46,0.0,0.98175,1e-05,2.89067]
[1778461144368,50.19,81442.04,0.0,0.98177,1e-05,2.88835]
[1778461145376,50.19,81443.68,0.0,0.98179,1e-05,2.88565]
[1778461146383,50.19,81445.88,0.0,0.98182,1e-05,2.88192]
[1778461148398,50.19,81449.3,0.0,0.98186,1e-05,2.87629]
[1778461149404,50.19,81458.2,0.0,0.98198,1e-05,2.86041]
[1778461150411,50.19,81456.23,0.0,0.98195,1e-05,2.86433]
[1778461153432,50.2,81454.19,0.0,0.98192,1e-05,2.86906]
[1778461153661,50.2,81454.19,0.0,0.98192,1e-05,2.86906]
[1778461154439,50.2,81457.4,0.0,0.98196,1e-05,2.86355]
[1778461155446,50.2,81461.39,0.0,0.98201,1e-05,2.85664]
[1778461157460,50.2,81464.23,0.0,0.98204,1e-05,2.85219]
[1778461158467,50.21,81465.72,0.0,0.98206,1e-05,2.84985]
[1778461160481,50.21,81470.77,0.0,0.98212,1e-05,2.84143]
[1778461161488,50.21,81467.75,0.0,0.98208,1e-05,2.84725]
[1778461163502,50.21,81471.24,0.0,0.98212,1e-05,2.84165]
[1778461167530,50.22,81469.27,0.0,0.98208,1e-05,2.84663]
[1778461168537,50.22,81465.66,0.0,0.98203,1e-05,2.85351]
[1778461170551,50.22,81462.72,0.0,0.98199,1e-05,2.85952]
[1778461173572,50.23,81460.44,0.0,0.98196,1e-05,2.86234]
[1778461174579,50.23,81458.65,0.0,0.98194,1e-05,2.86591]
[1778461175586,50.23,81462.31,0.0,0.98198,1e-05,2.85958]
[1778461176593,50.23,81465.09,0.0,0.98202,1e-05,2.85486]
[1778461177600,50.23,81463.28,0.0,0.98199,1e-05,2.85847]
[1778461178607,50.23,81458.5,0.0,0.98192,1e-05,2.86747]
[1778461183642,50.24,81462.89,0.0,0.98197,1e-05,2.86101]
[1778461185656,50.24,81464.51,0.0,0.98199,1e-05,2.8587]
[1778461186663,50.24,81462.7,0.0,0.98196,1e-05,2.8623]
[1778461191698,50.25,81462.89,0.0,0.98196,1e-05,2.86349]
[1778461192705,50.25,81464.44,0.0,0.98197,1e-05,2.86098]
[1778461193712,50.25,81468.02,0.0,0.98202,1e-05,2.8548]
[1778461194719,50.25,81472.02,0.0,0.98207,1e-05,2.84788]
[1778461198760,50.26,81466.89,0.0,0.98199,1e-05,2.85848]
[1778461199761,50.26,81458.09,0.0,0.98187,1e-05,2.87478]
[1778461201777,50.26,81476.62,0.0,0.98212,1e-05,2.84176]
[1778461202782,50.26,81473.97,0.0,0.98208,1e-05,2.84688]
[1778461203789,50.27,81467.02,0.0,0.98198,1e-05,2.85979]
[1778461204995,50.27,81467.02,0.0,0.98198,1e-05,2.85979]
[1778461205070,50.27,81464.88,0.0,0.98195,1e-05,2.86398]
[1778461205804,50.27,81450.81,0.0,0.98176,1e-05,2.88991]
[1778461206810,50.27,81443.0,0.0,0.98165,1e-05,2.90448]
[1778461208824,50.27,81447.95,0.0,0.98171,1e-05,2.89588]
[1778461209831,50.27,81451.33,0.0,0.98176,1e-05,2.88996]
[1778461210838,50.27,81456.68,0.0,0.98183,1e-05,2.88046]
[1778461211846,50.27,81453.89,0.0,0.98179,1e-05,2.88583]
[1778461212853,50.27,81451.29,0.0,0.98175,1e-05,2.89085]
[1778461215874,50.28,81449.46,0.0,0.98172,1e-05,2.89497]
[1778461217888,50.28,81443.72,0.0,0.98164,1e-05,2.906]
[1778461218895,50.28,81439.09,0.0,0.98157,1e-05,2.91474]
[1778461220912,50.28,81430.68,0.0,0.98145,1e-05,2.93068]
[1778461221916,50.28,81432.72,0.0,0.98148,1e-05,2.92711]
[1778461222923,50.28,81436.95,0.0,0.98153,1e-05,2.91951]
[1778461223930,50.29,81438.35,0.0,0.98155,1e-05,2.91715]
[1778461224937,50.29,81435.22,0.0,0.98151,1e-05,2.92313]
[1778461225944,50.29,81441.7,0.0,0.98159,1e-05,2.91141]
[1778461226951,50.29,81447.18,0.0,0.98167,1e-05,2.90159]
[1778461227958,50.29,81443.75,0.0,0.98162,1e-05,2.90812]
[1778461228965,50.29,81446.22,0.0,0.98165,1e-05,2.90383]
[1778461229972,50.29,81444.6,0.0,0.98163,1e-05,2.90704]
[1778461230979,50.29,81438.71,0.0,0.98154,1e-05,2.9181]
[1778461231986,50.29,81436.82,0.0,0.98153,1e-05,2.91947]
[1778461232993,50.29,81434.69,0.0,0.9815,1e-05,2.9236]
[1778461235007,50.3,81432.33,0.0,0.98146,1e-05,2.92837]
[1778461236020,50.3,81427.6,0.0,0.9814,1e-05,2.93732]
[1778461237026,50.3,81434.55,0.0,0.98149,1e-05,2.92467]
[1778461238033,50.3,81437.38,0.0,0.98153,1e-05,2.91966]
[1778461241062,50.3,81438.63,0.0,0.98154,1e-05,2.9178]
[1778461242061,50.3,81436.94,0.0,0.98152,1e-05,2.92136]
[1778461243068,50.3,81435.38,0.0,0.98149,1e-05,2.92445]
[1778461244075,50.3,81432.76,0.0,0.98145,1e-05,2.9295]
[1778461245082,50.3,81431.35,0.0,0.98143,1e-05,2.93231]
[1778461248103,50.31,81434.7,0.0,0.98148,1e-05,2.92673]
[1778461249110,50.31,81431.86,0.0,0.98143,1e-05,2.93218]
[1778461252131,50.31,81430.36,0.0,0.98141,1e-05,2.93556]
[1778461254145,50.31,81428.0,0.0,0.98137,1e-05,2.94033]
[1778461256164,50.31,81430.07,0.0,0.9814,1e-05,2.93689]
[1778461257171,50.31,81426.88,0.0,0.98135,1e-05,2.94299]
[1778461258178,50.31,81429.76,0.0,0.98139,1e-05,2.93785]
[1778461259185,50.32,81427.66,0.0,0.98136,1e-05,2.94194]
[1778461261201,50.32,81409.78,0.0,0.98111,1e-05,2.97557]
[1778461262208,50.32,81398.08,0.0,0.98094,1e-05,2.99763]
[1778461263215,50.32,81398.03,0.0,0.98094,1e-05,2.99782]
[1778461266236,50.32,81394.38,0.0,0.98088,1e-05,3.00499]
[1778461267243,50.32,81384.04,0.0,0.98073,1e-05,3.0246]
[1778461268250,50.32,81379.98,0.0,0.98067,1e-05,3.03237]
[1778461269257,50.32,81379.64,0.0,0.98067,1e-05,3.03307]
[1778461273285,50.32,81376.09,0.0,0.98061,1e-05,3.03996]
[1778461274292,50.32,81371.79,0.0,0.98055,1e-05,3.04817]
[1778461276306,50.32,81373.72,0.0,0.98058,1e-05,3.04454]
[1778461277313,50.32,81375.92,0.0,0.98061,1e-05,3.04037]
[1778461278320,50.32,81377.48,0.0,0.98063,1e-05,3.03743]
[1778461280334,50.32,81371.37,0.0,0.98054,1e-05,3.04909]
[1778461285369,50.32,81365.13,0.0,0.98045,1e-05,3.06104]
[1778461286376,50.32,81363.5,0.0,0.98043,1e-05,3.06416]
[1778461288390,50.32,81361.55,0.0,0.9804,1e-05,3.06784]
[1778461289397,50.32,81359.92,0.0,0.98038,1e-05,3.07094]
[1778461290404,50.32,81362.25,0.0,0.98041,1e-05,3.06645]
[1778461292516,50.32,81361.03,0.0,0.98041,1e-05,3.06634]
[1778461292533,50.32,81332.09,0.0,0.97998,1e-05,3.12204]
[1778461292934,50.32,81332.09,0.0,0.97998,1e-05,3.12204]
[1778461293372,50.32,81332.09,0.0,0.97998,1e-05,3.12204]
[1778461293436,50.32,81332.09,0.0,0.97998,1e-05,3.12204]
[1778461293447,50.32,81303.25,0.0,0.97954,2e-05,3.17832]
[1778461294454,50.32,81306.46,0.0,0.97959,2e-05,3.17189]
[1778461295461,50.32,81305.67,0.0,0.97958,2e-05,3.17321]
[1778461296381,50.32,81305.67,0.0,0.97958,2e-05,3.17321]
[1778461297478,50.32,81299.69,0.0,0.9795,2e-05,3.18432]
[1778461298567,50.32,81299.69,0.0,0.9795,2e-05,3.18432]
[1778461299492,50.31,81302.04,0.0,0.97954,2e-05,3.17922]
[1778461302565,50.31,81300.65,0.0,0.97952,2e-05,3.18149]
[1778461302581,50.31,81300.85,0.0,0.97953,2e-05,3.18085]
[1778461305534,50.31,81313.06,0.0,0.97971,2e-05,3.15642]
[1778461306541,50.31,81318.01,0.0,0.97979,2e-05,3.1465]
[1778461307548,50.31,81317.19,0.0,0.97978,2e-05,3.14791]
[1778461311579,50.31,81311.71,0.0,0.9797,2e-05,3.15774]
[1778461314600,50.3,81317.59,0.0,0.9798,2e-05,3.14571]
[1778461317264,50.3,81317.41,0.0,0.97979,2e-05,3.14591]
[1778461317316,50.3,81317.41,0.0,0.97979,2e-05,3.14591]
[1778461317560,50.3,81317.41,0.0,0.97979,2e-05,3.14591]
[1778461317569,50.3,81317.41,0.0,0.97979,2e-05,3.14591]
[1778461317608,50.3,81317.72,0.0,0.9798,2e-05,3.14501]
[1778461317620,50.3,81317.72,0.0,0.9798,2e-05,3.14501]
[1778461317816,50.3,81317.72,0.0,0.9798,2e-05,3.14501]
[1778461318628,50.3,81326.23,0.0,0.97993,1e-05,3.1283]
[1778461319641,50.3,81340.62,0.0,0.98015,1e-05,3.10032]
[1778461320648,50.3,81351.23,0.0,0.9803,1e-05,3.07984]
[1778461321656,50.3,81347.65,0.0,0.98025,1e-05,3.08669]
[1778461322663,50.3,81336.36,0.0,0.98008,1e-05,3.10841]
[1778461323670,50.3,81330.66,0.0,0.98,1e-05,3.11937]
[1778461326691,50.3,81337.04,0.0,0.9801,1e-05,3.10673]
[1778461327698,50.3,81350.48,0.0,0.9803,1e-05,3.08077]
[1778461328706,50.3,81356.51,0.0,0.98039,1e-05,3.06918]
[1778461332734,50.3,81352.24,0.0,0.98032,1e-05,3.07731]
[1778461335755,50.3,81358.1,0.0,0.98041,1e-05,3.06605]
[1778461336762,50.3,81368.55,0.0,0.98056,1e-05,3.04611]
[1778461337769,50.3,81370.51,0.0,0.98059,1e-05,3.04242]
[1778461338776,50.3,81364.67,0.0,0.98051,1e-05,3.05359]
[1778461340790,50.3,81356.93,0.0,0.98039,1e-05,3.06841]
[1778461342903,50.3,81357.73,0.0,0.9804,1e-05,3.06688]
[1778461342989,50.3,81357.73,0.0,0.9804,1e-05,3.06688]
[1778461343060,50.3,81357.73,0.0,0.9804,1e-05,3.06688]
[1778461343536,50.3,81357.73,0.0,0.9804,1e-05,3.06688]
[1778461343568,50.3,81357.73,0.0,0.9804,1e-05,3.06688]
[1778461343635,50.3,81355.43,0.0,0.98037,1e-05,3.07129]
[1778461344828,50.3,81337.51,0.0,0.9801,1e-05,3.10575]
[1778461345830,50.3,81317.76,0.0,0.97981,2e-05,3.14403]
[1778461346837,50.3,81317.73,0.0,0.97981,2e-05,3.14396]
[1778461347845,50.3,81308.31,0.0,0.97967,2e-05,3.16225]
[1778461348851,50.3,81304.87,0.0,0.97962,2e-05,3.16883]
[1778461353886,50.29,81303.36,0.0,0.97962,2e-05,3.16847]
[1778461356909,50.29,81292.33,0.0,0.97945,2e-05,3.18965]
[1778461357916,50.29,81290.05,0.0,0.97942,2e-05,3.19394]
[1778461358923,50.29,81295.56,0.0,0.9795,2e-05,3.18285]
[1778461361561,50.29,81298.65,0.0,0.97955,2e-05,3.17657]
[1778461361600,50.29,81298.65,0.0,0.97955,2e-05,3.17657]
[1778461361813,50.29,81299.05,0.0,0.97956,2e-05,3.1756]
[1778461361944,50.29,81295.12,0.0,0.9795,2e-05,3.18314]
[1778461362951,50.29,81291.42,0.0,0.97945,2e-05,3.19023]
[1778461365640,50.29,81293.87,0.0,0.97949,2e-05,3.18519]
[1778461365695,50.28,81292.75,0.0,0.97947,2e-05,3.18697]
[1778461365707,50.28,81292.75,0.0,0.97947,2e-05,3.18697]
[1778461366178,50.28,81292.75,0.0,0.97947,2e-05,3.18697]
[1778461366309,50.28,81292.75,0.0,0.97947,2e-05,3.18697]
[1778461366981,50.28,81283.62,0.0,0.97933,2e-05,3.2048]
[1778461369937,50.28,81283.63,0.0,0.97934,2e-05,3.20429]
[1778461369989,50.28,81283.63,0.0,0.97934,2e-05,3.20429]
[1778461370062,50.28,81283.63,0.0,0.97934,2e-05,3.20429]
[1778461370163,50.28,81283.01,0.0,0.97933,2e-05,3.20528]
[1778461371275,50.28,81283.01,0.0,0.97933,2e-05,3.20528]
[1778461371311,50.28,81283.01,0.0,0.97933,2e-05,3.20528]
[1778461371325,50.28,81283.01,0.0,0.97933,2e-05,3.20528]
[1778461371404,50.28,81283.01,0.0,0.97933,2e-05,3.20528]
[1778461371560,50.28,81283.01,0.0,0.97933,2e-05,3.20528]
[1778461373029,50.28,81286.81,0.0,0.97939,2e-05,3.19704]
[1778461374036,50.28,81293.04,0.0,0.97949,2e-05,3.18451]
[1778461376307,50.28,81295.01,0.0,0.97952,2e-05,3.18043]
[1778461376360,50.28,81295.01,0.0,0.97952,2e-05,3.18043]
[1778461376568,50.28,81295.01,0.0,0.97952,2e-05,3.18043]
[1778461376634,50.27,81295.14,0.0,0.97953,2e-05,3.17978]
[1778461376794,50.27,81295.14,0.0,0.97953,2e-05,3.17978]
[1778461376808,50.27,81295.14,0.0,0.97953,2e-05,3.17978]
[1778461376813,50.27,81295.14,0.0,0.97953,2e-05,3.17978]
[1778461377835,50.27,81295.85,0.0,0.97954,2e-05,3.17838]
[1778461378065,50.27,81295.85,0.0,0.97954,2e-05,3.17838]
[1778461379071,50.27,81302.84,0.0,0.97965,2e-05,3.16426]
[1778461382097,50.27,81308.94,0.0,0.97974,2e-05,3.1518]
[1778461383101,50.27,81318.25,0.0,0.97989,2e-05,3.13348]
[1778461384108,50.27,81319.89,0.0,0.97991,2e-05,3.13017]
[1778461385115,50.27,81333.94,0.0,0.98012,1e-05,3.10281]
[1778461386123,50.27,81354.7,0.0,0.98043,1e-05,3.06283]
[1778461387129,50.27,81356.17,0.0,0.98045,1e-05,3.06002]
[1778461389152,50.27,81363.75,0.0,0.98056,1e-05,3.04556]
[1778461390159,50.27,81362.46,0.0,0.98054,1e-05,3.04804]
[1778461393181,50.27,81370.66,0.0,0.98066,1e-05,3.03251]
[1778461395195,50.27,81372.11,0.0,0.98068,1e-05,3.02986]
[1778461396202,50.27,81377.42,0.0,0.98076,1e-05,3.01986]
[1778461399223,50.27,81381.25,0.0,0.98081,1e-05,3.01283]
[1778461404258,50.27,81382.79,0.0,0.98083,1e-05,3.01032]
[1778461405265,50.27,81388.48,0.0,0.98091,1e-05,2.99967]
[1778461406505,50.27,81388.48,0.0,0.98091,1e-05,2.99967]
[1778461406557,50.27,81388.48,0.0,0.98091,1e-05,2.99967]
[1778461406658,50.27,81388.92,0.0,0.98092,1e-05,2.99904]
[1778461406813,50.27,81388.92,0.0,0.98092,1e-05,2.99904]
[1778461408287,50.27,81395.27,0.0,0.98101,1e-05,2.9872]
[1778461409293,50.27,81404.54,0.0,0.98114,1e-05,2.96997]
[1778461410303,50.27,81382.36,0.0,0.98082,1e-05,3.01177]
[1778461411310,50.27,81372.98,0.0,0.9807,1e-05,3.02721]
[1778461412317,50.28,81370.23,0.0,0.98066,1e-05,3.03247]
[1778461412900,50.28,81370.23,0.0,0.98066,1e-05,3.03247]
[1778461414246,50.28,81369.2,0.0,0.98064,1e-05,3.03447]
[1778461414295,50.28,81369.2,0.0,0.98064,1e-05,3.03447]
[1778461414331,50.28,81366.93,0.0,0.98061,1e-05,3.03882]
[1778461415338,50.28,81375.91,0.0,0.98074,1e-05,3.02182]
[1778461416348,50.28,81378.51,0.0,0.98078,1e-05,3.01696]
[1778461416820,50.28,81378.51,0.0,0.98078,1e-05,3.01696]
[1778461417356,50.28,81386.75,0.0,0.9809,1e-05,3.00148]
[1778461418362,50.28,81382.65,0.0,0.98084,1e-05,3.00931]
[1778461419416,50.28,81382.65,0.0,0.98084,1e-05,3.00931]
[1778461419514,50.28,81382.65,0.0,0.98084,1e-05,3.00931]
[1778461419560,50.28,81382.65,0.0,0.98084,1e-05,3.00931]
[1778461419631,50.28,81382.44,0.0,0.98083,1e-05,3.00986]
[1778461420169,50.28,81382.44,0.0,0.98083,1e-05,3.00986]
[1778461420217,50.28,81382.44,0.0,0.98083,1e-05,3.00986]
[1778461420314,50.28,81382.44,0.0,0.98083,1e-05,3.00986]
[1778461425411,50.28,81380.91,0.0,0.98081,1e-05,3.0131]
[1778461426421,50.28,81373.48,0.0,0.9807,1e-05,3.02723]
[1778461427427,50.28,81365.61,0.0,0.98058,1e-05,3.04221]
[1778461428754,50.28,81365.61,0.0,0.98058,1e-05,3.04221]
[1778461428809,50.28,81365.61,0.0,0.98058,1e-05,3.04221]
[1778461429060,50.28,81365.61,0.0,0.98058,1e-05,3.04221]
[1778461429441,50.28,81367.39,0.0,0.98061,1e-05,3.03888]
[1778461430379,50.28,81367.39,0.0,0.98061,1e-05,3.03888]
[1778461430427,50.28,81367.39,0.0,0.98061,1e-05,3.03888]
[1778461430566,50.28,81367.39,0.0,0.98061,1e-05,3.03888]
[1778461434476,50.28,81357.03,0.0,0.98046,1e-05,3.05872]
[1778461436490,50.28,81354.63,0.0,0.98042,1e-05,3.06331]
[1778461437050,50.28,81354.63,0.0,0.98042,1e-05,3.06331]
[1778461437094,50.28,81354.63,0.0,0.98042,1e-05,3.06331]
[1778461437667,50.28,81354.63,0.0,0.98042,1e-05,3.06331]
[1778461437669,50.28,81354.77,0.0,0.98042,1e-05,3.063]
[1778461437861,50.28,81354.77,0.0,0.98042,1e-05,3.063]
[1778461437938,50.28,81354.77,0.0,0.98042,1e-05,3.063]
[1778461438068,50.28,81354.77,0.0,0.98042,1e-05,3.063]
[1778461441525,50.28,81365.32,0.0,0.98058,1e-05,3.0428]
[1778461442535,50.28,81361.01,0.0,0.98052,1e-05,3.051]
[1778461443542,50.28,81357.89,0.0,0.98047,1e-05,3.05696]
[1778461443862,50.28,81357.89,0.0,0.98047,1e-05,3.05696]
[1778461444035,50.28,81357.89,0.0,0.98047,1e-05,3.05696]
[1778461444061,50.28,81357.89,0.0,0.98047,1e-05,3.05696]
[1778461444649,50.28,81357.89,0.0,0.98047,1e-05,3.05696]
[1778461444694,50.28,81357.89,0.0,0.98047,1e-05,3.05696]
[1778461444688,50.28,81355.97,0.0,0.98044,1e-05,3.06063]
[1778461444811,50.28,81355.97,0.0,0.98044,1e-05,3.06063]
[1778461447577,50.28,81362.0,0.0,0.98053,1e-05,3.04909]
[1778461448578,50.28,81374.22,0.0,0.98071,1e-05,3.02585]
[1778461449861,50.28,81377.42,0.0,0.98076,1e-05,3.01981]
[1778461449923,50.28,81377.42,0.0,0.98076,1e-05,3.01981]
[1778461450065,50.28,81377.42,0.0,0.98076,1e-05,3.01981]
[1778461450423,50.28,81377.42,0.0,0.98076,1e-05,3.01981]
[1778461450476,50.28,81377.42,0.0,0.98076,1e-05,3.01981]
[1778461450561,50.28,81377.42,0.0,0.98076,1e-05,3.01981]
[1778461450660,50.28,81377.45,0.0,0.98075,1e-05,3.01986]
[1778461452606,50.28,81384.91,0.0,0.98086,1e-05,3.00584]
[1778461454620,50.28,81372.47,0.0,0.98068,1e-05,3.0295]
[1778461455627,50.28,81370.99,0.0,0.98066,1e-05,3.03243]
[1778461455839,50.28,81370.99,0.0,0.98066,1e-05,3.03243]
[1778461455895,50.28,81370.99,0.0,0.98066,1e-05,3.03243]
[1778461456062,50.28,81370.99,0.0,0.98066,1e-05,3.03243]
[1778461456634,50.28,81370.3,0.0,0.98065,1e-05,3.03377]
[1778461456823,50.28,81370.3,0.0,0.98065,1e-05,3.03377]
[1778461456843,50.28,81370.3,0.0,0.98065,1e-05,3.03377]
[1778461457062,50.28,81370.3,0.0,0.98065,1e-05,3.03377]
[1778461461484,50.28,81369.63,0.0,0.98064,1e-05,3.03514]
[1778461461535,50.28,81369.63,0.0,0.98064,1e-05,3.03514]
[1778461461561,50.28,81369.63,0.0,0.98064,1e-05,3.03514]
[1778461461669,50.28,81368.06,0.0,0.98062,1e-05,3.03815]
[1778461463683,50.28,81364.35,0.0,0.98056,1e-05,3.04524]
[1778461464691,50.28,81356.88,0.0,0.98045,1e-05,3.05949]
[1778461464832,50.28,81356.88,0.0,0.98045,1e-05,3.05949]
[1778461464879,50.28,81356.88,0.0,0.98045,1e-05,3.05949]
[1778461465069,50.28,81356.88,0.0,0.98045,1e-05,3.05949]
[1778461465625,50.28,81356.88,0.0,0.98045,1e-05,3.05949]
[1778461465695,50.28,81356.88,0.0,0.98045,1e-05,3.05949]
[1778461465698,50.28,81356.94,0.0,0.98045,1e-05,3.05936]
[1778461465813,50.28,81356.94,0.0,0.98045,1e-05,3.05936]
[1778461471242,50.28,81356.47,0.0,0.98045,1e-05,3.06021]
[1778461471294,50.28,81356.47,0.0,0.98045,1e-05,3.06021]
[1778461471312,50.28,81356.47,0.0,0.98045,1e-05,3.06021]
[1778461471740,50.28,81356.45,0.0,0.98046,1e-05,3.05784]
[1778461471936,50.28,81356.45,0.0,0.98046,1e-05,3.05784]
[1778461471995,50.28,81356.45,0.0,0.98046,1e-05,3.05784]
[1778461472061,50.28,81356.45,0.0,0.98046,1e-05,3.05784]
[1778461472747,50.28,81352.75,0.0,0.98041,1e-05,3.06491]
[1778461475768,50.28,81357.25,0.0,0.98047,1e-05,3.05627]
[1778461475869,50.28,81357.25,0.0,0.98047,1e-05,3.05627]
[1778461475920,50.28,81357.25,0.0,0.98047,1e-05,3.05627]
[1778461476062,50.28,81357.25,0.0,0.98047,1e-05,3.05627]
[1778461476540,50.28,81357.25,0.0,0.98047,1e-05,3.05627]
[1778461476560,50.28,81357.25,0.0,0.98047,1e-05,3.05627]
[1778461476588,50.28,81357.25,0.0,0.98047,1e-05,3.05627]
[1778461476776,50.28,81357.95,0.0,0.98048,1e-05,3.05494]
[1778461477549,50.28,81357.95,0.0,0.98048,1e-05,3.05494]
[1778461477559,50.28,81357.95,0.0,0.98048,1e-05,3.05494]
[1778461477783,50.28,81363.8,0.0,0.98057,1e-05,3.0438]
[1778461482818,50.28,81363.34,0.0,0.98056,1e-05,3.04484]
[1778461484832,50.28,81367.6,0.0,0.98062,1e-05,3.03681]
[1778461486024,50.28,81367.6,0.0,0.98062,1e-05,3.03681]
[1778461486062,50.28,81367.6,0.0,0.98062,1e-05,3.03681]
[1778461486274,50.28,81363.89,0.0,0.98057,1e-05,3.04392]
[1778461486984,50.28,81363.89,0.0,0.98057,1e-05,3.04392]
[1778461487024,50.28,81363.89,0.0,0.98057,1e-05,3.04392]
[1778461487062,50.28,81363.89,0.0,0.98057,1e-05,3.04392]
[1778461492891,50.28,81363.78,0.0,0.98056,1e-05,3.04439]
[1778461494149,50.28,81363.78,0.0,0.98056,1e-05,3.04439]
[1778461495810,50.28,81364.25,0.0,0.98057,1e-05,3.04357]
[1778461495912,50.28,81364.23,0.0,0.98057,1e-05,3.04365]
[1778461496919,50.28,81355.88,0.0,0.98045,1e-05,3.05962]
[1778461497926,50.28,81333.2,0.0,0.98011,1e-05,3.10321]
[1778461498933,50.28,81332.27,0.0,0.9801,1e-05,3.10494]
[1778461500605,50.28,81332.27,0.0,0.9801,1e-05,3.10494]
[1778461500646,50.28,81332.27,0.0,0.9801,1e-05,3.10494]
[1778461500802,50.28,81332.27,0.0,0.9801,1e-05,3.10494]
[1778461500747,50.28,81332.03,0.0,0.9801,1e-05,3.10527]
[1778461500947,50.28,81332.11,0.0,0.9801,1e-05,3.10512]
[1778461502961,50.28,81326.89,0.0,0.98002,1e-05,3.11507]
[1778461504111,50.28,81306.59,0.0,0.97972,2e-05,3.15452]
[1778461505013,50.28,81296.26,0.0,0.97956,2e-05,3.17462]
[1778461506455,50.28,81305.92,0.0,0.97971,2e-05,3.15547]
[1778461508034,50.28,81308.03,0.0,0.97974,2e-05,3.15102]
[1778461512000,50.28,81305.65,0.0,0.97971,2e-05,3.15521]
[1778461512051,50.28,81305.65,0.0,0.97971,2e-05,3.15521]
[1778461512061,50.28,81305.65,0.0,0.97971,2e-05,3.15521]
[1778461512062,50.28,81306.82,0.0,0.97973,2e-05,3.15276]
[1778461512915,50.28,81306.82,0.0,0.97973,2e-05,3.15276]
[1778461512960,50.28,81306.82,0.0,0.97973,2e-05,3.15276]
[1778461513060,50.28,81306.82,0.0,0.97973,2e-05,3.15276]
[1778461514076,50.28,81313.62,0.0,0.97983,2e-05,3.13916]
[1778461515210,50.28,81313.62,0.0,0.97983,2e-05,3.13916]
[1778461515261,50.28,81313.62,0.0,0.97983,2e-05,3.13916]
[1778461515310,50.28,81313.62,0.0,0.97983,2e-05,3.13916]
[1778461515311,50.28,81319.15,0.0,0.97992,2e-05,3.12826]
[1778461518104,50.27,81323.79,0.0,0.97999,1e-05,3.11891]
[1778461519051,50.27,81323.79,0.0,0.97999,1e-05,3.11891]
[1778461519059,50.27,81323.79,0.0,0.97999,1e-05,3.11891]
[1778461519231,50.27,81323.79,0.0,0.97999,1e-05,3.11891]
[1778461519332,50.27,81318.92,0.0,0.97992,2e-05,3.12827]
[1778461520224,50.27,81318.92,0.0,0.97992,2e-05,3.12827]
[1778461520273,50.27,81318.92,0.0,0.97992,2e-05,3.12827]
[1778461520311,50.27,81318.92,0.0,0.97992,2e-05,3.12827]
[1778461520336,50.27,81318.92,0.0,0.97992,2e-05,3.12827]
[1778461520562,50.27,81318.92,0.0,0.97992,2e-05,3.12827]
[1778461521813,50.27,81317.31,0.0,0.97989,2e-05,3.13129]
[1778461522132,50.27,81322.4,0.0,0.97997,1e-05,3.12117]
[1778461523139,50.27,81325.45,0.0,0.98002,1e-05,3.11515]
[1778461524630,50.27,81325.45,0.0,0.98002,1e-05,3.11515]
[1778461524675,50.27,81325.45,0.0,0.98002,1e-05,3.11515]
[1778461524811,50.27,81325.45,0.0,0.98002,1e-05,3.11515]
[1778461524776,50.27,81327.76,0.0,0.98006,1e-05,3.11051]
[1778461525153,50.27,81325.7,0.0,0.98002,1e-05,3.1145]
[1778461526215,50.27,81325.7,0.0,0.98002,1e-05,3.1145]
[1778461526249,50.27,81325.7,0.0,0.98002,1e-05,3.1145]
[1778461526308,50.27,81325.7,0.0,0.98002,1e-05,3.1145]
[1778461530188,50.27,81339.47,0.0,0.98023,1e-05,3.08749]
[1778461531195,50.27,81339.73,0.0,0.98025,1e-05,3.08454]
[1778461532678,50.27,81339.73,0.0,0.98025,1e-05,3.08454]
[1778461532818,50.27,81339.73,0.0,0.98025,1e-05,3.08454]
[1778461532684,50.27,81340.74,0.0,0.98027,1e-05,3.08257]
[1778461533142,50.27,81340.74,0.0,0.98027,1e-05,3.08257]
[1778461533209,50.27,81350.9,0.0,0.98042,1e-05,3.06306]
[1778461534216,50.27,81356.25,0.0,0.98049,1e-05,3.05284]
[1778461535811,50.27,81356.25,0.0,0.98049,1e-05,3.05284]
[1778461536454,50.27,81357.04,0.0,0.98051,1e-05,3.05136]
[1778461536500,50.27,81357.04,0.0,0.98051,1e-05,3.05136]
[1778461536565,50.27,81357.04,0.0,0.98051,1e-05,3.05136]
[1778461536664,50.27,81358.12,0.0,0.98052,1e-05,3.04933]
[1778461538244,50.27,81368.73,0.0,0.98068,1e-05,3.02922]
[1778461539251,50.27,81370.64,0.0,0.9807,1e-05,3.02567]
[1778461541013,50.27,81370.04,0.0,0.98069,1e-05,3.02689]
[1778461541058,50.27,81370.04,0.0,0.98069,1e-05,3.02689]
[1778461541265,50.27,81371.39,0.0,0.98071,1e-05,3.0244]
[1778461541974,50.27,81371.39,0.0,0.98071,1e-05,3.0244]
[1778461542272,50.27,81366.73,0.0,0.98064,1e-05,3.03332]
[1778461543813,50.27,81366.73,0.0,0.98064,1e-05,3.03332]
[1778461544605,50.27,81366.57,0.0,0.98064,1e-05,3.03368]
[1778461544653,50.27,81366.57,0.0,0.98064,1e-05,3.03368]
[1778461544811,50.27,81366.57,0.0,0.98064,1e-05,3.03368]
[1778461544771,50.27,81366.04,0.0,0.98063,1e-05,3.0348]
[1778461549768,50.27,81366.35,0.0,0.98064,1e-05,3.03433]
[1778461549820,50.27,81366.35,0.0,0.98064,1e-05,3.03433]
[1778461550309,50.27,81366.64,0.0,0.98064,1e-05,3.03389]
[1778461550328,50.27,81366.48,0.0,0.98064,1e-05,3.03425]
[1778461551335,50.27,81370.67,0.0,0.9807,1e-05,3.02636]
[1778461552794,50.27,81370.67,0.0,0.9807,1e-05,3.02636]
[1778461552810,50.27,81370.67,0.0,0.9807,1e-05,3.02636]
[1778461552823,50.27,81370.67,0.0,0.9807,1e-05,3.02636]
[1778461552342,50.27,81378.16,0.0,0.98081,1e-05,3.01225]
[1778461553600,50.27,81378.16,0.0,0.98081,1e-05,3.01225]
[1778461553817,50.27,81378.16,0.0,0.98081,1e-05,3.01225]
[1778461553646,50.27,81384.22,0.0,0.98089,1e-05,3.00092]
[1778461556370,50.28,81386.29,0.0,0.98092,1e-05,2.99734]
[1778461557377,50.28,81391.04,0.0,0.98099,1e-05,2.98853]
[1778461560404,50.28,81407.35,0.0,0.98122,1e-05,2.95841]
[1778461561410,50.28,81411.08,0.0,0.98127,1e-05,2.95165]
[1778461562417,50.28,81408.82,0.0,0.98123,1e-05,2.95604]
[1778461564778,50.28,81400.37,0.0,0.98111,1e-05,2.97231]
[1778461565438,50.28,81398.22,0.0,0.98108,1e-05,2.97633]
[1778461566958,50.28,81398.37,0.0,0.98108,1e-05,2.97619]
[1778461567009,50.28,81398.37,0.0,0.98108,1e-05,2.97619]
[1778461567060,50.28,81398.37,0.0,0.98108,1e-05,2.97619]
[1778461567452,50.28,81396.42,0.0,0.98105,1e-05,2.97998]
[1778461568461,50.28,81388.63,0.0,0.98094,1e-05,2.99474]
[1778461570474,50.28,81385.87,0.0,0.9809,1e-05,3.00014]
[1778461571307,50.28,81385.87,0.0,0.9809,1e-05,3.00014]
[1778461571357,50.28,81385.87,0.0,0.9809,1e-05,3.00014]
[1778461571563,50.28,81385.87,0.0,0.9809,1e-05,3.00014]
[1778461577523,50.29,81384.92,0.0,0.98088,1e-05,3.00253]
[1778461580545,50.29,81390.76,0.0,0.98096,1e-05,2.99176]
[1778461581552,50.29,81396.29,0.0,0.98104,1e-05,2.98148]
[1778461581977,50.29,81396.29,0.0,0.98104,1e-05,2.98148]
[1778461582032,50.29,81396.29,0.0,0.98104,1e-05,2.98148]
[1778461582061,50.29,81396.29,0.0,0.98104,1e-05,2.98148]
[1778461589608,50.29,81395.25,0.0,0.98102,1e-05,2.98426]
[1778461590615,50.29,81391.14,0.0,0.98096,1e-05,2.99208]
[1778461591278,50.29,81391.14,0.0,0.98096,1e-05,2.99208]
[1778461591309,50.29,81391.14,0.0,0.98096,1e-05,2.99208]
[1778461591330,50.29,81391.14,0.0,0.98096,1e-05,2.99208]
[1778461593261,50.29,81391.18,0.0,0.98097,1e-05,2.98982]
[1778461593311,50.29,81391.18,0.0,0.98097,1e-05,2.98982]
[1778461598671,50.29,81392.32,0.0,0.98099,1e-05,2.98824]
[1778461600488,50.29,81390.98,0.0,0.98097,1e-05,2.99085]
[1778461600562,50.29,81390.98,0.0,0.98097,1e-05,2.99085]
[1778461600608,50.29,81390.98,0.0,0.98097,1e-05,2.99085]
[1778461601545,50.29,81390.98,0.0,0.98097,1e-05,2.99095]
[1778461601559,50.29,81390.98,0.0,0.98097,1e-05,2.99095]
[1778461601692,50.29,81377.82,0.0,0.98078,1e-05,3.01584]
[1778461602699,50.29,81375.15,0.0,0.98074,1e-05,3.02098]
[1778461603706,50.3,81373.78,0.0,0.98072,1e-05,3.02363]
[1778461605209,50.3,81375.19,0.0,0.98074,1e-05,3.021]
[1778461605216,50.3,81375.19,0.0,0.98074,1e-05,3.021]
[1778461605320,50.3,81375.19,0.0,0.98074,1e-05,3.021]
[1778461605720,50.3,81373.1,0.0,0.9807,1e-05,3.02499]
[1778461606727,50.3,81371.15,0.0,0.98068,1e-05,3.02873]
[1778461610755,50.3,81363.13,0.0,0.98056,1e-05,3.04408]
[1778461612135,50.3,81364.03,0.0,0.98057,1e-05,3.04239]
[1778461612186,50.3,81364.03,0.0,0.98057,1e-05,3.04239]
[1778461612310,50.3,81364.03,0.0,0.98057,1e-05,3.04239]
[1778461619448,50.3,81362.85,0.0,0.98055,1e-05,3.04467]
[1778461620559,50.3,81363.62,0.0,0.98057,1e-05,3.0432]
[1778461620604,50.3,81363.62,0.0,0.98057,1e-05,3.0432]
[1778461620809,50.3,81363.62,0.0,0.98057,1e-05,3.0432]
[1778461620825,50.3,81369.1,0.0,0.98065,1e-05,3.03279]
[1778461621832,50.3,81371.98,0.0,0.98069,1e-05,3.02735]
[1778461623846,50.3,81373.68,0.0,0.98071,1e-05,3.02419]
[1778461625592,50.3,81373.5,0.0,0.98071,1e-05,3.02457]
[1778461625642,50.3,81373.5,0.0,0.98071,1e-05,3.02457]
[1778461625809,50.3,81373.5,0.0,0.98071,1e-05,3.02457]
[1778461625860,50.3,81370.57,0.0,0.98067,1e-05,3.03016]
[1778461626873,50.3,81366.96,0.0,0.98061,1e-05,3.03703]
[1778461628887,50.3,81364.09,0.0,0.98057,1e-05,3.04251]
[1778461632705,50.3,81364.77,0.0,0.98058,1e-05,3.04123]
[1778461632757,50.3,81364.77,0.0,0.98058,1e-05,3.04123]
[1778461632810,50.3,81364.77,0.0,0.98058,1e-05,3.04123]
[1778461635937,50.3,81371.01,0.0,0.98067,1e-05,3.02941]
[1778461641963,50.3,81370.49,0.0,0.98066,1e-05,3.0305]
[1778461642012,50.3,81371.75,0.0,0.98068,1e-05,3.02814]
[1778461642060,50.3,81371.75,0.0,0.98068,1e-05,3.02814]
[1778461642986,50.3,81374.14,0.0,0.98072,1e-05,3.02367]
[1778461643993,50.3,81376.7,0.0,0.98075,1e-05,3.01886]
[1778461647014,50.3,81378.88,0.0,0.98078,1e-05,3.01486]
[1778461648216,50.3,81378.88,0.0,0.98078,1e-05,3.01486]
[1778461648243,50.3,81378.88,0.0,0.98078,1e-05,3.01486]
[1778461648465,50.3,81378.88,0.0,0.98078,1e-05,3.01486]
[1778461648755,50.3,81383.09,0.0,0.98084,1e-05,3.00697]
[1778461649559,50.3,81383.09,0.0,0.98084,1e-05,3.00697]
[1778461649647,50.3,81387.5,0.0,0.98091,1e-05,2.99872]
[1778461655070,50.3,81387.96,0.0,0.98092,1e-05,2.99597]
[1778461658098,50.3,81391.7,0.0,0.98097,1e-05,2.98922]
[1778461659102,50.3,81394.75,0.0,0.98102,1e-05,2.9836]
[1778461660109,50.3,81399.47,0.0,0.98108,1e-05,2.97488]
[1778461661116,50.3,81404.96,0.0,0.98116,1e-05,2.96476]
[1778461662123,50.3,81406.6,0.0,0.98118,1e-05,2.96185]
[1778461666151,50.31,81408.66,0.0,0.98121,1e-05,2.95865]
[1778461667158,50.31,81410.56,0.0,0.98123,1e-05,2.95528]
[1778461668171,50.31,81413.5,0.0,0.98127,1e-05,2.94999]
[1778461669230,50.31,81413.5,0.0,0.98127,1e-05,2.94999]
[1778461669660,50.31,81416.44,0.0,0.98131,1e-05,2.94472]
[1778461675080,50.31,81415.92,0.0,0.9813,1e-05,2.94665]
[1778461679249,50.32,81418.66,0.0,0.98133,1e-05,2.94254]
[1778461684285,50.32,81417.27,0.0,0.9813,1e-05,2.94614]
[1778461685291,50.32,81414.91,0.0,0.98127,1e-05,2.95072]
[1778461686311,50.32,81412.81,0.0,0.98124,1e-05,2.95481]
[1778461687309,50.32,81407.17,0.0,0.98116,1e-05,2.96549]
[1778461689323,50.32,81399.78,0.0,0.98105,1e-05,2.97962]
[1778461690330,50.32,81396.44,0.0,0.981,1e-05,2.98601]
[1778461695370,50.33,81395.68,0.0,0.98098,1e-05,2.98805]
[1778461697384,50.33,81400.29,0.0,0.98105,1e-05,2.97964]
[1778461698391,50.33,81404.4,0.0,0.98111,1e-05,2.97209]
[1778461701412,50.33,81407.39,0.0,0.98115,1e-05,2.96695]
[1778461702419,50.33,81412.51,0.0,0.98122,1e-05,2.95756]
[1778461703426,50.33,81416.14,0.0,0.98127,1e-05,2.95099]
[1778461706447,50.33,81418.0,0.0,0.98129,1e-05,2.94808]
[1778461708461,50.34,81420.19,0.0,0.98132,1e-05,2.94439]
[1778461710475,50.34,81424.83,0.0,0.98138,1e-05,2.93618]
[1778461712489,50.34,81427.95,0.0,0.98143,1e-05,2.92849]
[1778461716518,50.34,81437.11,0.0,0.98156,1e-05,2.91249]
[1778461718531,50.34,81431.23,0.0,0.98147,1e-05,2.92381]
[1778461720205,50.35,81432.13,0.0,0.98148,1e-05,2.92237]
[1778461721552,50.35,81435.09,0.0,0.98152,1e-05,2.91738]
[1778461723566,50.35,81430.68,0.0,0.98145,1e-05,2.92598]
[1778461724573,50.35,81433.45,0.0,0.98149,1e-05,2.92109]
[1778461725580,50.35,81439.02,0.0,0.98157,1e-05,2.91108]
[1778461726587,50.35,81436.56,0.0,0.98153,1e-05,2.91585]
[1778461729608,50.35,81440.01,0.0,0.98157,1e-05,2.91024]
[1778461730615,50.36,81441.67,0.0,0.98159,1e-05,2.90744]
[1778461731622,50.36,81439.88,0.0,0.98157,1e-05,2.91098]
[1778461733636,50.36,81443.15,0.0,0.98161,1e-05,2.90549]
[1778461735650,50.36,81439.3,0.0,0.98155,1e-05,2.91308]
[1778461738671,50.36,81433.64,0.0,0.98147,1e-05,2.92424]
[1778461739678,50.36,81425.67,0.0,0.98135,1e-05,2.93919]
[1778461741692,50.37,81421.86,0.0,0.9813,1e-05,2.94666]
[1778461744713,50.37,81410.38,0.0,0.98113,1e-05,2.96859]
[1778461746727,50.37,81410.04,0.0,0.98112,1e-05,2.96953]
[1778461747734,50.37,81400.89,0.0,0.98099,1e-05,2.98679]
[1778461748742,50.37,81400.64,0.0,0.98099,1e-05,2.98738]
[1778461751763,50.37,81393.5,0.0,0.98088,1e-05,3.00114]
[1778461752770,50.37,81390.48,0.0,0.98084,1e-05,3.00691]
[1778461754784,50.37,81387.89,0.0,0.9808,1e-05,3.01196]
[1778461757805,50.37,81390.08,0.0,0.98083,1e-05,3.00806]
[1778461760832,50.38,81392.35,0.0,0.98086,1e-05,3.00402]
[1778461761833,50.38,81390.36,0.0,0.98083,1e-05,3.00785]
[1778461764043,50.38,81390.45,0.0,0.98083,1e-05,3.00777]
[1778461764854,50.38,81376.24,0.0,0.98063,1e-05,3.03478]
[1778461766868,50.38,81375.36,0.0,0.98061,1e-05,3.03656]
[1778461767875,50.38,81383.52,0.0,0.98073,1e-05,3.02114]
[1778461770896,50.38,81376.42,0.0,0.98063,1e-05,3.03472]
[1778461771903,50.38,81373.51,0.0,0.9806,1e-05,3.0379]
[1778461774924,50.38,81369.52,0.0,0.98054,1e-05,3.04556]
[1778461778952,50.38,81375.11,0.0,0.98062,1e-05,3.03502]
[1778461779959,50.38,81377.97,0.0,0.98066,1e-05,3.02962]
[1778461782980,50.38,81381.56,0.0,0.98071,1e-05,3.02297]
[1778461787008,50.38,81377.73,0.0,0.98066,1e-05,3.0304]
[1778461788018,50.38,81369.74,0.0,0.98054,1e-05,3.04557]
[1778461789024,50.38,81362.2,0.0,0.98043,1e-05,3.05998]
[1778461792045,50.38,81357.52,0.0,0.98036,1e-05,3.0689]
[1778461793052,50.38,81352.97,0.0,0.98029,1e-05,3.07757]
[1778461795066,50.38,81355.02,0.0,0.98032,1e-05,3.07356]
[1778461796073,50.38,81358.15,0.0,0.98037,1e-05,3.06754]
[1778461797080,50.38,81360.07,0.0,0.9804,1e-05,3.06384]
[1778461798535,50.38,81359.92,0.0,0.9804,1e-05,3.06411]
[1778461802115,50.38,81363.25,0.0,0.98045,1e-05,3.0577]
[1778461805136,50.38,81369.71,0.0,0.98054,1e-05,3.04538]
[1778461806143,50.38,81373.31,0.0,0.98059,1e-05,3.03855]
[1778461809164,50.38,81371.57,0.0,0.98057,1e-05,3.04191]
[1778461810262,50.38,81361.25,0.0,0.98042,1e-05,3.06162]
[1778461811680,50.38,81361.25,0.0,0.98042,1e-05,3.06162]
[1778461811846,50.38,81361.25,0.0,0.98042,1e-05,3.06162]
[1778461811876,50.38,81344.4,0.0,0.98017,1e-05,3.09391]
[1778461812190,50.38,81342.67,0.0,0.98014,1e-05,3.09717]
[1778461814204,50.38,81340.69,0.0,0.98011,1e-05,3.10085]
[1778461815608,50.38,81340.69,0.0,0.98011,1e-05,3.10085]
[1778461815617,50.38,81342.98,0.0,0.98015,1e-05,3.09636]
[1778461817318,50.38,81343.24,0.0,0.98015,1e-05,3.09579]
[1778461817388,50.38,81343.24,0.0,0.98015,1e-05,3.09579]
[1778461817559,50.38,81343.24,0.0,0.98015,1e-05,3.09579]
[1778461819239,50.38,81345.57,0.0,0.98019,1e-05,3.09112]
[1778461824274,50.38,81347.61,0.0,0.98022,1e-05,3.08694]
[1778461826288,50.38,81350.05,0.0,0.98026,1e-05,3.08218]
[1778461830316,50.38,81353.02,0.0,0.9803,1e-05,3.07636]
[1778461831323,50.38,81358.91,0.0,0.9804,1e-05,3.06266]
[1778461832330,50.38,81362.82,0.0,0.98046,1e-05,3.05519]
[1778461833904,50.38,81362.82,0.0,0.98046,1e-05,3.05519]
[1778461833950,50.38,81362.82,0.0,0.98046,1e-05,3.05519]
[1778461834063,50.38,81362.82,0.0,0.98046,1e-05,3.05519]
[1778461835351,50.38,81359.68,0.0,0.98041,1e-05,3.06124]
[1778461837365,50.38,81345.08,0.0,0.9802,1e-05,3.08922]
[1778461838373,50.38,81343.0,0.0,0.98017,1e-05,3.09318]
[1778461839379,50.38,81336.53,0.0,0.98007,1e-05,3.10561]
[1778461840393,50.38,81315.3,0.0,0.97975,2e-05,3.14682]
[1778461841398,50.37,81301.88,0.0,0.97955,2e-05,3.17287]
[1778461842405,50.37,81299.45,0.0,0.97952,2e-05,3.17746]
[1778461844425,50.37,81302.73,0.0,0.97957,2e-05,3.17062]
[1778461845427,50.37,81308.28,0.0,0.97966,2e-05,3.15956]
[1778461846617,50.37,81308.28,0.0,0.97966,2e-05,3.15956]
[1778461846668,50.37,81308.28,0.0,0.97966,2e-05,3.15956]
[1778461846808,50.37,81308.28,0.0,0.97966,2e-05,3.15956]
[1778461846910,50.37,81309.25,0.0,0.97967,2e-05,3.15749]
[1778461849455,50.37,81312.67,0.0,0.97973,2e-05,3.15033]
[1778461851469,50.37,81310.94,0.0,0.9797,2e-05,3.15342]
[1778461852435,50.37,81310.94,0.0,0.9797,2e-05,3.15342]
[1778461852483,50.37,81310.94,0.0,0.9797,2e-05,3.15342]
[1778461852562,50.37,81310.94,0.0,0.9797,2e-05,3.15342]
[1778461853483,50.37,81313.2,0.0,0.97974,2e-05,3.14871]
[1778461856840,50.37,81318.65,0.0,0.97983,2e-05,3.13767]
[1778461857918,50.36,81322.72,0.0,0.97989,2e-05,3.12963]
[1778461861542,50.36,81337.05,0.0,0.9801,1e-05,3.10147]
[1778461862550,50.36,81337.4,0.0,0.98011,1e-05,3.10073]
[1778461863556,50.36,81334.08,0.0,0.98006,1e-05,3.10709]
[1778461864563,50.36,81335.67,0.0,0.98009,1e-05,3.10395]
[1778461868627,50.36,81333.95,0.0,0.98006,1e-05,3.10705]
[1778461869570,50.36,81333.95,0.0,0.98006,1e-05,3.10705]
[1778461869621,50.36,81333.95,0.0,0.98006,1e-05,3.10705]
[1778461869809,50.36,81333.95,0.0,0.98006,1e-05,3.10705]
[1778461873663,50.36,81337.97,0.0,0.98012,1e-05,3.09896]
[1778461874669,50.36,81382.1,0.0,0.98077,1e-05,3.01471]
[1778461875676,50.36,81381.95,0.0,0.98077,1e-05,3.0151]
[1778461876683,50.36,81379.73,0.0,0.98074,1e-05,3.01939]
[1778461880711,50.36,81382.53,0.0,0.98077,1e-05,3.01446]
[1778461881718,50.36,81386.56,0.0,0.98083,1e-05,3.00695]
[1778461883732,50.36,81389.36,0.0,0.98087,1e-05,3.00188]
[1778461884742,50.36,81396.19,0.0,0.98097,1e-05,2.98916]
[1778461885749,50.36,81407.31,0.0,0.98112,1e-05,2.9685]
[1778461886760,50.37,81414.78,0.0,0.98123,1e-05,2.95476]
[1778461887767,50.37,81417.7,0.0,0.98127,1e-05,2.94953]
[1778461888775,50.37,81419.83,0.0,0.9813,1e-05,2.94578]
[1778461892803,50.37,81423.04,0.0,0.98135,1e-05,2.93832]
[1778461893810,50.37,81429.74,0.0,0.98144,1e-05,2.92616]
[1778461894817,50.37,81434.93,0.0,0.98151,1e-05,2.91684]
[1778461895824,50.37,81445.14,0.0,0.98165,1e-05,2.89836]
[1778461896831,50.37,81446.46,0.0,0.98167,1e-05,2.89623]
[1778461898845,50.38,81444.95,0.0,0.98164,1e-05,2.89956]
[1778461902874,50.38,81449.46,0.0,0.9817,1e-05,2.89242]
[1778461903880,50.38,81453.02,0.0,0.98175,1e-05,2.88621]
[1778461904887,50.38,81458.16,0.0,0.98181,1e-05,2.87715]
[1778461908915,50.39,81459.79,0.0,0.98183,1e-05,2.87544]
[1778461909922,50.39,81462.83,0.0,0.98187,1e-05,2.87023]
[1778461912194,50.39,81463.37,0.0,0.98187,1e-05,2.86958]
[1778461912246,50.39,81463.37,0.0,0.98187,1e-05,2.86958]
[1778461911936,50.39,81468.73,0.0,0.98194,1e-05,2.86018]
[1778461912310,50.39,81468.73,0.0,0.98194,1e-05,2.86018]
[1778461914958,50.4,81473.63,0.0,0.982,1e-05,2.85232]
[1778461915964,50.4,81478.7,0.0,0.98207,1e-05,2.8435]
[1778461917978,50.4,81474.97,0.0,0.98201,1e-05,2.85092]
[1778461918985,50.4,81477.36,0.0,0.98204,1e-05,2.84697]
[1778461919889,50.4,81477.36,0.0,0.98204,1e-05,2.84697]
[1778461920064,50.4,81477.36,0.0,0.98204,1e-05,2.84697]
[1778461920119,50.4,81481.63,0.0,0.9821,1e-05,2.83961]
[1778461922006,50.41,81475.73,0.0,0.98201,1e-05,2.85096]
[1778461923013,50.41,81479.39,0.0,0.98206,1e-05,2.84471]
[1778461924020,50.41,81482.06,0.0,0.98209,1e-05,2.84024]
[1778461925570,50.41,81481.82,0.0,0.98209,1e-05,2.84102]
[1778461925632,50.41,81481.82,0.0,0.98209,1e-05,2.84102]
[1778461925812,50.41,81481.82,0.0,0.98209,1e-05,2.84102]
[1778461929055,50.42,81483.93,0.0,0.98211,1e-05,2.83864]
[1778461930411,50.42,81483.93,0.0,0.98211,1e-05,2.83864]
[1778461930635,50.42,81483.93,0.0,0.98211,1e-05,2.83864]
[1778461930733,50.42,81483.93,0.0,0.98211,1e-05,2.83864]
[1778461930208,50.42,81489.89,0.0,0.98218,1e-05,2.82828]
[1778461931098,50.42,81513.31,0.0,0.9825,1e-05,2.78651]
[1778461932109,50.42,81506.0,0.0,0.98239,1e-05,2.8003]
[1778461934093,50.42,81503.65,0.0,0.98236,1e-05,2.80492]
[1778461936513,50.42,81505.61,0.0,0.98239,1e-05,2.80153]
[1778461936519,50.42,81505.61,0.0,0.98239,1e-05,2.80153]
[1778461936558,50.42,81505.61,0.0,0.98239,1e-05,2.80153]
[1778461939154,50.42,81500.65,0.0,0.98232,1e-05,2.80991]
[1778461941168,50.43,81508.88,0.0,0.98243,1e-05,2.7961]
[1778461946203,50.42,81516.67,0.0,0.98253,1e-05,2.78161]
[1778461948217,50.42,81530.07,0.0,0.98271,1e-05,2.75775]
[1778461949224,50.42,81535.52,0.0,0.98279,1e-05,2.74811]
[1778461951244,50.42,81540.89,0.0,0.98287,1e-05,2.73637]
[1778461952250,50.42,81547.19,0.0,0.98295,1e-05,2.72534]
[1778461954265,50.42,81551.46,0.0,0.98301,1e-05,2.71788]
[1778461956281,50.42,81564.4,0.0,0.98317,1e-05,2.69546]
[1778461957288,50.42,81564.95,0.0,0.98318,1e-05,2.69455]
[1778461958295,50.42,81569.31,0.0,0.98324,1e-05,2.68707]
[1778461962323,50.42,81561.36,0.0,0.98313,1e-05,2.701]
[1778461965344,50.42,81552.44,0.0,0.98302,1e-05,2.71656]
[1778461966351,50.42,81545.41,0.0,0.98293,1e-05,2.72881]
[1778461967358,50.42,81549.3,0.0,0.98298,1e-05,2.72201]
[1778461968365,50.42,81556.62,0.0,0.98307,1e-05,2.70928]
[1778461970379,50.42,81560.43,0.0,0.98312,1e-05,2.70271]
[1778461972862,50.42,81558.69,0.0,0.9831,1e-05,2.70575]
[1778461972911,50.42,81558.69,0.0,0.9831,1e-05,2.70575]
[1778461973060,50.42,81558.69,0.0,0.9831,1e-05,2.70575]
[1778461973364,50.42,81559.95,0.0,0.98311,1e-05,2.70361]
[1778461973409,50.42,81559.95,0.0,0.98311,1e-05,2.70361]
[1778461973563,50.42,81559.95,0.0,0.98311,1e-05,2.70361]
[1778461973662,50.42,81560.54,0.0,0.98312,1e-05,2.70259]
[1778461976421,50.42,81555.23,0.0,0.98305,1e-05,2.71186]
[1778461977428,50.42,81551.43,0.0,0.983,1e-05,2.71847]
[1778461979335,50.42,81551.43,0.0,0.983,1e-05,2.71847]
[1778461979385,50.42,81550.51,0.0,0.98299,1e-05,2.72006]
[1778461979564,50.42,81550.51,0.0,0.98299,1e-05,2.72006]
[1778461979803,50.42,81550.51,0.0,0.98299,1e-05,2.72006]
[1778461979811,50.42,81550.51,0.0,0.98299,1e-05,2.72006]
[1778461979859,50.42,81550.51,0.0,0.98299,1e-05,2.72006]
[1778461980037,50.42,81550.51,0.0,0.98299,1e-05,2.72006]
[1778461980067,50.42,81550.51,0.0,0.98299,1e-05,2.72006]
[1778461980128,50.42,81550.47,0.0,0.98299,1e-05,2.72012]
[1778461980449,50.42,81540.86,0.0,0.98287,1e-05,2.73688]
[1778461981456,50.42,81538.25,0.0,0.98283,1e-05,2.7414]
[1778461984477,50.42,81543.73,0.0,0.9829,1e-05,2.73169]
[1778461985484,50.42,81537.83,0.0,0.98283,1e-05,2.74197]
[1778461987788,50.42,81537.15,0.0,0.98282,1e-05,2.74312]
[1778461987811,50.42,81537.15,0.0,0.98282,1e-05,2.74312]
[1778461987881,50.42,81537.15,0.0,0.98282,1e-05,2.74312]
[1778461988885,50.42,81535.21,0.0,0.98279,1e-05,2.74647]
[1778461988975,50.42,81535.21,0.0,0.98279,1e-05,2.74647]
[1778461989061,50.42,81535.21,0.0,0.98279,1e-05,2.74647]
[1778461989163,50.42,81535.58,0.0,0.9828,1e-05,2.74571]
[1778461990239,50.42,81535.58,0.0,0.9828,1e-05,2.74571]
[1778461990310,50.42,81535.58,0.0,0.9828,1e-05,2.74571]
[1778461990521,50.42,81522.39,0.0,0.98263,1e-05,2.76884]
[1778461991528,50.42,81520.93,0.0,0.98261,1e-05,2.77133]
[1778461996563,50.42,81522.32,0.0,0.98263,1e-05,2.76838]
[1778461998586,50.42,81521.86,0.0,0.98263,1e-05,2.76909]
[1778461998638,50.42,81521.86,0.0,0.98263,1e-05,2.76909]
[1778461998810,50.42,81521.86,0.0,0.98263,1e-05,2.76909]
[1778461998824,50.42,81521.86,0.0,0.98263,1e-05,2.76909]
[1778461998876,50.42,81521.86,0.0,0.98263,1e-05,2.76909]
[1778461999061,50.42,81521.86,0.0,0.98263,1e-05,2.76909]
[1778461999162,50.42,81520.53,0.0,0.98261,1e-05,2.77125]
[1778462000591,50.42,81516.48,0.0,0.98256,1e-05,2.7783]
[1778462002873,50.42,81515.78,0.0,0.98255,1e-05,2.77944]
[1778462002917,50.42,81508.15,0.0,0.98245,1e-05,2.79286]
[1778462004624,50.42,81516.59,0.0,0.98255,1e-05,2.77879]
[1778462006155,50.42,81516.59,0.0,0.98255,1e-05,2.77879]
[1778462006353,50.42,81516.59,0.0,0.98255,1e-05,2.77879]
[1778462006297,50.42,81522.25,0.0,0.98262,1e-05,2.76974]
[1778462006585,50.42,81522.25,0.0,0.98262,1e-05,2.76974]
[1778462006633,50.42,81522.25,0.0,0.98262,1e-05,2.76974]
[1778462006783,50.42,81522.25,0.0,0.98262,1e-05,2.76974]
[1778462006899,50.42,81522.25,0.0,0.98262,1e-05,2.76974]
[1778462006968,50.42,81523.7,0.0,0.98264,1e-05,2.7671]
[1778462009659,50.42,81519.19,0.0,0.98258,1e-05,2.77488]
[1778462010828,50.42,81519.19,0.0,0.98258,1e-05,2.77488]
[1778462010875,50.42,81519.19,0.0,0.98258,1e-05,2.77488]
[1778462010997,50.42,81519.19,0.0,0.98258,1e-05,2.77488]
[1778462011069,50.42,81519.19,0.0,0.98258,1e-05,2.77488]
[1778462011276,50.42,81519.19,0.0,0.98258,1e-05,2.77488]
[1778462011309,50.42,81519.19,0.0,0.98258,1e-05,2.77488]
[1778462011314,50.42,81518.9,0.0,0.98259,1e-05,2.77292]
[1778462014303,50.42,81521.53,0.0,0.98263,1e-05,2.76818]
[1778462014307,50.42,81521.53,0.0,0.98263,1e-05,2.76818]
[1778462014559,50.42,81523.79,0.0,0.98266,1e-05,2.76402]
[1778462015639,50.42,81521.71,0.0,0.98263,1e-05,2.76768]
[1778462015810,50.42,81521.71,0.0,0.98263,1e-05,2.76768]
[1778462015895,50.42,81521.71,0.0,0.98263,1e-05,2.76768]
[1778462015929,50.42,81521.28,0.0,0.98263,1e-05,2.76835]
[1778462016563,50.42,81521.28,0.0,0.98263,1e-05,2.76835]
[1778462016708,50.42,81519.54,0.0,0.98261,1e-05,2.77133]
[1778462021293,50.42,81521.68,0.0,0.98264,1e-05,2.76727]
[1778462021308,50.42,81521.68,0.0,0.98264,1e-05,2.76727]
[1778462021867,50.42,81519.61,0.0,0.98261,1e-05,2.77074]
[1778462022370,50.42,81519.61,0.0,0.98261,1e-05,2.77074]
[1778462022466,50.42,81519.19,0.0,0.9826,1e-05,2.77148]
[1778462022562,50.42,81519.19,0.0,0.9826,1e-05,2.77148]
[1778462022750,50.42,81519.29,0.0,0.98261,1e-05,2.7712]
[1778462024561,50.42,81520.1,0.0,0.98262,1e-05,2.76967]
[1778462025771,50.42,81514.37,0.0,0.98254,1e-05,2.77961]
[1778462027157,50.42,81514.37,0.0,0.98254,1e-05,2.77961]
[1778462027310,50.42,81514.37,0.0,0.98254,1e-05,2.77961]
[1778462028036,50.41,81512.19,0.0,0.98252,1e-05,2.78324]
[1778462028062,50.41,81512.19,0.0,0.98252,1e-05,2.78324]
[1778462028086,50.41,81512.19,0.0,0.98252,1e-05,2.78324]
[1778462028134,50.41,81510.57,0.0,0.98249,1e-05,2.78599]
[1778462028704,50.41,81510.57,0.0,0.98249,1e-05,2.78599]
[1778462028812,50.41,81510.57,0.0,0.98249,1e-05,2.78599]
[1778462028913,50.41,81509.36,0.0,0.98248,1e-05,2.78814]
[1778462034834,50.41,81498.43,0.0,0.98234,1e-05,2.80683]
[1778462036848,50.41,81499.04,0.0,0.98235,1e-05,2.80545]
[1778462037948,50.41,81499.04,0.0,0.98235,1e-05,2.80545]
[1778462037960,50.41,81499.04,0.0,0.98235,1e-05,2.80545]
[1778462038059,50.41,81499.04,0.0,0.98235,1e-05,2.80545]
[1778462038656,50.41,81499.15,0.0,0.98235,1e-05,2.80496]
[1778462038673,50.41,81499.15,0.0,0.98235,1e-05,2.80496]
[1778462038811,50.41,81499.15,0.0,0.98235,1e-05,2.80496]
[1778462038862,50.41,81499.17,0.0,0.98235,1e-05,2.80492]
[1778462041883,50.41,81493.84,0.0,0.98228,1e-05,2.81399]
[1778462046918,50.4,81491.36,0.0,0.98226,1e-05,2.81762]
[1778462049139,50.4,81491.99,0.0,0.98227,1e-05,2.81633]
[1778462049309,50.4,81491.99,0.0,0.98227,1e-05,2.81633]
[1778462049414,50.4,81491.99,0.0,0.98227,1e-05,2.81633]
[1778462049781,50.4,81491.46,0.0,0.98226,1e-05,2.81694]
[1778462049809,50.4,81491.46,0.0,0.98226,1e-05,2.81694]
[1778462049833,50.4,81491.46,0.0,0.98226,1e-05,2.81694]
[1778462050064,50.4,81491.46,0.0,0.98226,1e-05,2.81694]
[1778462050314,50.4,81491.46,0.0,0.98226,1e-05,2.81694]
[1778462050415,50.4,81491.54,0.0,0.98226,1e-05,2.81662]
[1778462050492,50.4,81491.54,0.0,0.98226,1e-05,2.81662]
[1778462050569,50.4,81491.54,0.0,0.98226,1e-05,2.81662]
[1778462050946,50.4,81493.38,0.0,0.98229,1e-05,2.81333]
[1778462055981,50.4,81486.98,0.0,0.98221,1e-05,2.82396]
[1778462058059,50.4,81484.18,0.0,0.98217,1e-05,2.82881]
[1778462058110,50.4,81484.18,0.0,0.98217,1e-05,2.82881]
[1778462058309,50.4,81484.18,0.0,0.98217,1e-05,2.82881]
[1778462058757,50.4,81485.33,0.0,0.98219,1e-05,2.82637]
[1778462058800,50.4,81485.33,0.0,0.98219,1e-05,2.82637]
[1778462058814,50.4,81485.33,0.0,0.98219,1e-05,2.82637]
[1778462059002,50.39,81485.48,0.0,0.98219,1e-05,2.82591]
[1778462064140,50.39,81486.81,0.0,0.98222,1e-05,2.82279]
[1778462068065,50.39,81478.79,0.0,0.98212,1e-05,2.83628]
[1778462071046,50.39,81478.8,0.0,0.98212,1e-05,2.83586]
[1778462071061,50.39,81478.8,0.0,0.98212,1e-05,2.83586]
[1778462071384,50.39,81478.8,0.0,0.98212,1e-05,2.83586]
[1778462072093,50.38,81474.63,0.0,0.98208,1e-05,2.84067]
[1778462072530,50.38,81474.63,0.0,0.98208,1e-05,2.84067]
[1778462072562,50.38,81474.63,0.0,0.98208,1e-05,2.84067]
[1778462072582,50.38,81474.63,0.0,0.98208,1e-05,2.84067]
[1778462073100,50.38,81473.55,0.0,0.98207,1e-05,2.84241]
[1778462074557,50.38,81474.19,0.0,0.98208,1e-05,2.84105]
[1778462075093,50.38,81474.19,0.0,0.98208,1e-05,2.84105]
[1778462075314,50.38,81474.19,0.0,0.98208,1e-05,2.84105]
[1778462075414,50.38,81480.78,0.0,0.98217,1e-05,2.82899]
[1778462077128,50.38,81483.96,0.0,0.98221,1e-05,2.82293]
[1778462079504,50.38,81481.86,0.0,0.98219,1e-05,2.82635]
[1778462079558,50.38,81481.86,0.0,0.98219,1e-05,2.82635]
[1778462079681,50.38,81481.86,0.0,0.98219,1e-05,2.82635]
[1778462082558,50.38,81483.59,0.0,0.98221,1e-05,2.82273]
[1778462084365,50.38,81483.0,0.0,0.98221,1e-05,2.82362]
[1778462084417,50.38,81483.0,0.0,0.98221,1e-05,2.82362]
[1778462084406,50.38,81482.97,0.0,0.98221,1e-05,2.82351]
[1778462084562,50.38,81482.97,0.0,0.98221,1e-05,2.82351]
[1778462085186,50.37,81482.11,0.0,0.9822,1e-05,2.82488]
[1778462090221,50.37,81490.29,0.0,0.98231,1e-05,2.80941]
[1778462092187,50.37,81491.51,0.0,0.98233,1e-05,2.80709]
[1778462092238,50.37,81491.51,0.0,0.98233,1e-05,2.80709]
[1778462092310,50.37,81491.51,0.0,0.98233,1e-05,2.80709]
[1778462093058,50.37,81488.65,0.0,0.98229,1e-05,2.81207]
[1778462093109,50.37,81488.65,0.0,0.98229,1e-05,2.81207]
[1778462093309,50.37,81488.65,0.0,0.98229,1e-05,2.81207]
[1778462093410,50.37,81488.87,0.0,0.9823,1e-05,2.81154]
[1778462099284,50.37,81490.55,0.0,0.98233,1e-05,2.80771]
[1778462101298,50.37,81495.03,0.0,0.98239,1e-05,2.79945]
[1778462102305,50.36,81488.65,0.0,0.9823,1e-05,2.81072]
[1778462102767,50.36,81488.65,0.0,0.9823,1e-05,2.81072]
[1778462102810,50.36,81488.65,0.0,0.9823,1e-05,2.81072]
[1778462103474,50.36,81488.65,0.0,0.9823,1e-05,2.81072]
[1778462103526,50.36,81488.65,0.0,0.9823,1e-05,2.81072]
[1778462103578,50.36,81488.65,0.0,0.9823,1e-05,2.81072]
[1778462103596,50.36,81488.65,0.0,0.9823,1e-05,2.81072]
[1778462104319,50.36,81488.7,0.0,0.98231,1e-05,2.81035]
[1778462106334,50.36,81495.37,0.0,0.9824,1e-05,2.79817]
[1778462106563,50.36,81495.37,0.0,0.9824,1e-05,2.79817]
[1778462107341,50.36,81502.6,0.0,0.9825,1e-05,2.7852]
[1778462108009,50.36,81502.6,0.0,0.9825,1e-05,2.7852]
[1778462108050,50.36,81502.6,0.0,0.9825,1e-05,2.7852]
[1778462108065,50.36,81502.6,0.0,0.9825,1e-05,2.7852]
[1778462108418,50.36,81502.6,0.0,0.9825,1e-05,2.7852]
[1778462108348,50.36,81505.82,0.0,0.98254,1e-05,2.77939]
[1778462110362,50.36,81509.39,0.0,0.98259,1e-05,2.77291]
[1778462110562,50.36,81509.39,0.0,0.98259,1e-05,2.77291]
[1778462111369,50.36,81508.52,0.0,0.98258,1e-05,2.77438]
[1778462113522,50.36,81508.22,0.0,0.98257,1e-05,2.77484]
[1778462113395,50.36,81488.95,0.0,0.98232,1e-05,2.80904]
[1778462114394,50.36,81468.33,0.0,0.98204,1e-05,2.84595]
[1778462115401,50.36,81453.72,0.0,0.98184,1e-05,2.87281]
[1778462116408,50.36,81460.03,0.0,0.98192,1e-05,2.86169]
[1778462118422,50.37,81463.28,0.0,0.98196,1e-05,2.8565]
[1778462120252,50.37,81464.25,0.0,0.98197,1e-05,2.8551]
[1778462120315,50.37,81464.25,0.0,0.98197,1e-05,2.8551]
[1778462121036,50.37,81464.66,0.0,0.98197,1e-05,2.85472]
[1778462121063,50.37,81464.66,0.0,0.98197,1e-05,2.85472]
[1778462121081,50.37,81464.66,0.0,0.98197,1e-05,2.85472]
[1778462121443,50.37,81465.31,0.0,0.98198,1e-05,2.8539]
[1778462123543,50.37,81463.43,0.0,0.98195,1e-05,2.85801]
[1778462123563,50.37,81463.43,0.0,0.98195,1e-05,2.85801]
[1778462124464,50.37,81464.1,0.0,0.98195,1e-05,2.85714]
[1778462124782,50.37,81464.1,0.0,0.98195,1e-05,2.85714]
[1778462126478,50.38,81456.89,0.0,0.98185,1e-05,2.87091]
[1778462126567,50.38,81456.89,0.0,0.98185,1e-05,2.87091]
[1778462128239,50.38,81456.17,0.0,0.98184,1e-05,2.87254]
[1778462128251,50.38,81456.17,0.0,0.98184,1e-05,2.87254]
[1778462128311,50.38,81456.17,0.0,0.98184,1e-05,2.87254]
[1778462128492,50.38,81456.19,0.0,0.98184,1e-05,2.87282]
[1778462132508,50.38,81457.56,0.0,0.98186,1e-05,2.86896]
[1778462132558,50.38,81457.66,0.0,0.98186,1e-05,2.8691]
[1778462133264,50.38,81457.66,0.0,0.98186,1e-05,2.8691]
[1778462135235,50.39,81459.48,0.0,0.98188,1e-05,2.86612]
[1778462135286,50.39,81459.48,0.0,0.98188,1e-05,2.86612]
[1778462135309,50.39,81459.48,0.0,0.98188,1e-05,2.86612]
[1778462135387,50.39,81466.69,0.0,0.98198,1e-05,2.85372]
[1778462136009,50.39,81466.69,0.0,0.98198,1e-05,2.85372]
[1778462136062,50.39,81466.69,0.0,0.98198,1e-05,2.85372]
[1778462136077,50.39,81466.69,0.0,0.98198,1e-05,2.85372]
[1778462136124,50.39,81472.61,0.0,0.98206,1e-05,2.8434]
[1778462138561,50.39,81472.66,0.0,0.98205,1e-05,2.84367]
[1778462138564,50.39,81473.12,0.0,0.98206,1e-05,2.8432]
[1778462143282,50.4,81473.8,0.0,0.98206,1e-05,2.84306]
[1778462143313,50.4,81473.8,0.0,0.98206,1e-05,2.84306]
[1778462143333,50.4,81473.8,0.0,0.98206,1e-05,2.84306]
[1778462143408,50.4,81473.8,0.0,0.98206,1e-05,2.84306]
[1778462143473,50.4,81477.62,0.0,0.9821,1e-05,2.83692]
[1778462143562,50.4,81477.62,0.0,0.9821,1e-05,2.83692]
[1778462144369,50.4,81477.62,0.0,0.9821,1e-05,2.83692]
[1778462144419,50.4,81477.62,0.0,0.9821,1e-05,2.83692]
[1778462144470,50.4,81480.06,0.0,0.98213,1e-05,2.83291]
[1778462144565,50.4,81480.06,0.0,0.98213,1e-05,2.83291]
[1778462144606,50.4,81479.96,0.0,0.98213,1e-05,2.83309]
[1778462145613,50.4,81485.05,0.0,0.9822,1e-05,2.82433]
[1778462147077,50.4,81485.05,0.0,0.9822,1e-05,2.82433]
[1778462147129,50.4,81485.05,0.0,0.9822,1e-05,2.82433]
[1778462147310,50.4,81485.05,0.0,0.9822,1e-05,2.82433]
[1778462147411,50.41,81490.2,0.0,0.98226,1e-05,2.81591]
[1778462148634,50.41,81492.85,0.0,0.9823,1e-05,2.81159]
[1778462150648,50.41,81497.91,0.0,0.98236,1e-05,2.8034]
[1778462151605,50.41,81497.91,0.0,0.98236,1e-05,2.8034]
[1778462151745,50.41,81497.91,0.0,0.98236,1e-05,2.8034]
[1778462151807,50.41,81497.91,0.0,0.98236,1e-05,2.8034]
[1778462151809,50.41,81496.91,0.0,0.98234,1e-05,2.80504]
[1778462154676,50.41,81504.29,0.0,0.98244,1e-05,2.79204]
[1778462155895,50.41,81504.29,0.0,0.98244,1e-05,2.79204]
[1778462155946,50.41,81504.29,0.0,0.98244,1e-05,2.79204]
[1778462156058,50.41,81504.29,0.0,0.98244,1e-05,2.79204]
[1778462156153,50.41,81505.29,0.0,0.98246,1e-05,2.79003]
[1778462158971,50.41,81505.86,0.0,0.98247,1e-05,2.7889]
[1778462159023,50.41,81505.86,0.0,0.98247,1e-05,2.7889]
[1778462159058,50.41,81505.86,0.0,0.98247,1e-05,2.7889]
[1778462159072,50.41,81506.54,0.0,0.98247,1e-05,2.78816]
[1778462161007,50.41,81506.08,0.0,0.98246,1e-05,2.78944]
[1778462161059,50.41,81506.08,0.0,0.98246,1e-05,2.78944]
[1778462161364,50.41,81506.08,0.0,0.98246,1e-05,2.78944]
[1778462161411,50.42,81512.17,0.0,0.98254,1e-05,2.77959]
[1778462162653,50.42,81511.73,0.0,0.98253,1e-05,2.78037]
[1778462162800,50.42,81511.73,0.0,0.98253,1e-05,2.78037]
[1778462162812,50.42,81511.73,0.0,0.98253,1e-05,2.78037]
[1778462162912,50.42,81507.79,0.0,0.98247,1e-05,2.78784]
[1778462164077,50.42,81507.79,0.0,0.98247,1e-05,2.78784]
[1778462164228,50.42,81503.91,0.0,0.98242,1e-05,2.79566]
[1778462165753,50.43,81507.09,0.0,0.98245,1e-05,2.79046]
[1778462170747,50.43,81508.46,0.0,0.98246,1e-05,2.78989]
[1778462170797,50.43,81508.46,0.0,0.98246,1e-05,2.78989]
[1778462170809,50.43,81508.46,0.0,0.98246,1e-05,2.78989]
[1778462170897,50.44,81513.7,0.0,0.98253,1e-05,2.78106]
[1778462171795,50.44,81515.83,0.0,0.98255,1e-05,2.77777]
[1778462174817,50.44,81518.11,0.0,0.98258,1e-05,2.77404]
[1778462179852,50.44,81532.97,0.0,0.98278,1e-05,2.74745]
[1778462180859,50.44,81532.62,0.0,0.98277,1e-05,2.74802]
[1778462182169,50.44,81532.62,0.0,0.98277,1e-05,2.74802]
[1778462182217,50.44,81532.62,0.0,0.98277,1e-05,2.74802]
[1778462182560,50.44,81532.62,0.0,0.98277,1e-05,2.74802]
[1778462182561,50.44,81532.85,0.0,0.98278,1e-05,2.74752]
[1778462187818,50.44,81531.84,0.0,0.98277,1e-05,2.74911]
[1778462187870,50.44,81531.84,0.0,0.98277,1e-05,2.74911]
[1778462188059,50.44,81531.84,0.0,0.98277,1e-05,2.74911]
[1778462188160,50.44,81535.76,0.0,0.98282,1e-05,2.74214]
[1778462189924,50.44,81533.31,0.0,0.98279,1e-05,2.7464]
[1778462194959,50.43,81531.91,0.0,0.98278,1e-05,2.74636]
[1778462200151,50.43,81530.67,0.0,0.98277,1e-05,2.74833]
[1778462200368,50.43,81527.51,0.0,0.98273,1e-05,2.75377]
[1778462201001,50.43,81525.87,0.0,0.98271,1e-05,2.75665]
[1778462202008,50.43,81520.59,0.0,0.98264,1e-05,2.76588]
[1778462207044,50.43,81519.67,0.0,0.98263,1e-05,2.76707]
[1778462209058,50.43,81528.86,0.0,0.98275,1e-05,2.75072]
[1778462210065,50.43,81532.53,0.0,0.9828,1e-05,2.74419]
[1778462211072,50.43,81534.51,0.0,0.98282,1e-05,2.74066]
[1778462212281,50.43,81534.51,0.0,0.98282,1e-05,2.74066]
[1778462218121,50.43,81534.97,0.0,0.98283,1e-05,2.73954]
[1778462221142,50.43,81537.35,0.0,0.98286,1e-05,2.73526]
[1778462223156,50.43,81534.12,0.0,0.98282,1e-05,2.74085]
[1778462225170,50.43,81531.71,0.0,0.98279,1e-05,2.745]
[1778462227189,50.43,81534.39,0.0,0.98283,1e-05,2.74018]
[1778462229205,50.43,81536.27,0.0,0.98285,1e-05,2.73682]
[1778462232226,50.43,81545.28,0.0,0.98297,1e-05,2.72101]
[1778462233233,50.43,81549.08,0.0,0.98302,1e-05,2.7144]
[1778462234240,50.43,81551.81,0.0,0.98306,1e-05,2.70967]
[1778462235247,50.43,81563.03,0.0,0.9832,1e-05,2.69026]
[1778462236028,50.43,81563.03,0.0,0.9832,1e-05,2.69026]
[1778462236079,50.43,81563.03,0.0,0.9832,1e-05,2.69026]
[1778462236254,50.43,81563.85,0.0,0.98321,1e-05,2.6889]
[1778462238312,50.43,81564.2,0.0,0.98321,1e-05,2.68835]
[1778462241290,50.43,81566.5,0.0,0.98324,1e-05,2.6846]
[1778462242297,50.43,81569.46,0.0,0.98328,1e-05,2.6795]
[1778462243304,50.43,81575.05,0.0,0.98335,1e-05,2.67002]
[1778462244311,50.43,81572.81,0.0,0.98332,1e-05,2.67395]
[1778462247332,50.43,81582.07,0.0,0.98344,1e-05,2.65831]
[1778462248339,50.43,81587.52,0.0,0.98351,1e-05,2.64911]
[1778462250353,50.43,81592.94,0.0,0.98357,1e-05,2.64012]
[1778462250723,50.43,81592.94,0.0,0.98357,1e-05,2.64012]
[1778462251360,50.43,81600.93,0.0,0.98369,1e-05,2.62451]
[1778462252774,50.43,81602.15,0.0,0.9837,1e-05,2.62261]
[1778462253374,50.43,81595.7,0.0,0.98362,1e-05,2.6337]
[1778462253799,50.43,81595.7,0.0,0.98362,1e-05,2.6337]
[1778462255388,50.43,81601.11,0.0,0.98368,1e-05,2.62483]
[1778462260423,50.44,81601.07,0.0,0.98368,1e-05,2.62572]
[1778462264451,50.44,81592.5,0.0,0.98356,1e-05,2.64091]
[1778462265458,50.44,81588.13,0.0,0.98351,1e-05,2.64849]
[1778462268479,50.44,81584.19,0.0,0.98346,1e-05,2.65559]
[1778462271500,50.44,81599.57,0.0,0.98365,1e-05,2.62979]
[1778462272507,50.44,81602.59,0.0,0.98368,1e-05,2.62485]
[1778462275528,50.45,81598.03,0.0,0.98362,1e-05,2.63308]
[1778462278534,50.45,81597.98,0.0,0.98362,1e-05,2.63347]
[1778462278559,50.45,81597.98,0.0,0.98362,1e-05,2.63347]
[1778462278648,50.45,81597.8,0.0,0.98362,1e-05,2.63393]
[1778462280563,50.45,81604.44,0.0,0.9837,1e-05,2.623]
[1778462282577,50.45,81600.07,0.0,0.98364,1e-05,2.63073]
[1778462284591,50.45,81606.12,0.0,0.98371,1e-05,2.62081]
[1778462285598,50.45,81595.7,0.0,0.98358,1e-05,2.63864]
[1778462286605,50.45,81591.56,0.0,0.98353,1e-05,2.64582]
[1778462288540,50.46,81592.79,0.0,0.98354,1e-05,2.64386]
[1778462288560,50.46,81592.79,0.0,0.98354,1e-05,2.64386]
[1778462288619,50.46,81593.2,0.0,0.98355,1e-05,2.6433]
[1778462292647,50.46,81586.52,0.0,0.98346,1e-05,2.65522]
[1778462293654,50.46,81590.62,0.0,0.98351,1e-05,2.64834]
[1778462294661,50.46,81599.81,0.0,0.98362,1e-05,2.63285]
[1778462295668,50.46,81601.44,0.0,0.98364,1e-05,2.63024]
[1778462296675,50.46,81606.99,0.0,0.98371,1e-05,2.62101]
[1778462302717,50.46,81604.61,0.0,0.98367,1e-05,2.62603]
[1778462304733,50.47,81595.44,0.0,0.98356,1e-05,2.64191]
[1778462305738,50.47,81587.5,0.0,0.98346,1e-05,2.65557]
[1778462309766,50.47,81587.42,0.0,0.98344,1e-05,2.65729]
[1778462310773,50.48,81592.65,0.0,0.9835,1e-05,2.64905]
[1778462312787,50.48,81604.22,0.0,0.98366,1e-05,2.62746]
[1778462314801,50.48,81609.49,0.0,0.98373,1e-05,2.61888]
[1778462315808,50.48,81615.64,0.0,0.9838,1e-05,2.60869]
[1778462317822,50.48,81617.12,0.0,0.98382,1e-05,2.60658]
[1778462320843,50.48,81612.03,0.0,0.98375,1e-05,2.61573]
[1778462322857,50.49,81608.36,0.0,0.9837,1e-05,2.62227]
[1778462323864,50.49,81600.82,0.0,0.9836,1e-05,2.63519]
[1778462325880,50.49,81600.84,0.0,0.9836,1e-05,2.63543]
[1778462327898,50.49,81604.51,0.0,0.98365,1e-05,2.62949]
[1778462328903,50.49,81598.12,0.0,0.98357,1e-05,2.64048]
[1778462329910,50.49,81593.49,0.0,0.98351,1e-05,2.64848]
[1778462333938,50.49,81597.91,0.0,0.98356,1e-05,2.64144]
[1778462337966,50.49,81593.9,0.0,0.9835,1e-05,2.64876]
[1778462340987,50.5,81601.21,0.0,0.98359,1e-05,2.63669]
[1778462343001,50.5,81605.46,0.0,0.98365,1e-05,2.62975]
[1778462345016,50.5,81610.98,0.0,0.98371,1e-05,2.62072]
[1778462347030,50.5,81618.55,0.0,0.9838,1e-05,2.60829]
[1778462349044,50.5,81622.42,0.0,0.98385,1e-05,2.60215]
[1778462354083,50.5,81624.79,0.0,0.98387,1e-05,2.59915]
[1778462358316,50.51,81625.19,0.0,0.98387,1e-05,2.59906]
[1778462361575,50.51,81628.2,0.0,0.98391,1e-05,2.5946]
[1778462365043,50.51,81631.0,0.0,0.98393,1e-05,2.59073]
[1778462365059,50.51,81631.0,0.0,0.98393,1e-05,2.59073]
[1778462365163,50.51,81631.58,0.0,0.98394,1e-05,2.58997]
[1778462369191,50.52,81625.23,0.0,0.98386,1e-05,2.60143]
[1778462370198,50.52,81620.58,0.0,0.9838,1e-05,2.60944]
[1778462371205,50.52,81631.58,0.0,0.98394,1e-05,2.58901]
[1778462372212,50.52,81638.68,0.0,0.98403,1e-05,2.57734]
[1778462373219,50.52,81643.92,0.0,0.98409,1e-05,2.56883]
[1778462375233,50.52,81650.39,0.0,0.98417,1e-05,2.55857]
[1778462380268,50.53,81646.98,0.0,0.98412,1e-05,2.56551]
[1778462385303,50.53,81648.52,0.0,0.98413,1e-05,2.56421]
[1778462386310,50.54,81662.38,0.0,0.98429,1e-05,2.54155]
[1778462388324,50.54,81660.92,0.0,0.98427,1e-05,2.5445]
[1778462391345,50.54,81665.89,0.0,0.98433,1e-05,2.53719]
[1778462396380,50.55,81662.59,0.0,0.98427,1e-05,2.54444]
[1778462399401,50.55,81658.15,0.0,0.98421,1e-05,2.55262]
[1778462402422,50.56,81650.44,0.0,0.98411,1e-05,2.56623]
[1778462406450,50.56,81646.89,0.0,0.98406,1e-05,2.57316]
[1778462407457,50.56,81654.03,0.0,0.98415,1e-05,2.56132]
[1778462410478,50.57,81657.7,0.0,0.98419,1e-05,2.5563]
[1778462415513,50.57,81656.7,0.0,0.98416,1e-05,2.55931]
[1778462416520,50.57,81643.79,0.0,0.984,1e-05,2.581]
[1778462417527,50.57,81640.32,0.0,0.98396,1e-05,2.58702]
[1778462418534,50.57,81636.38,0.0,0.98391,1e-05,2.59382]
[1778462420548,50.58,81628.79,0.0,0.98381,1e-05,2.60694]
[1778462422562,50.58,81623.1,0.0,0.98374,1e-05,2.61686]
[1778462424576,50.58,81618.49,0.0,0.98368,1e-05,2.62495]
[1778462426590,50.58,81626.11,0.0,0.98377,1e-05,2.61226]
[1778462427599,50.58,81632.39,0.0,0.98385,1e-05,2.60187]
[1778462429613,50.58,81632.28,0.0,0.98385,1e-05,2.60258]
[1778462433641,50.59,81629.72,0.0,0.98382,1e-05,2.60541]
[1778462438676,50.59,81629.53,0.0,0.98381,1e-05,2.60659]
[1778462440692,50.59,81619.61,0.0,0.98369,1e-05,2.62361]
[1778462441699,50.59,81618.13,0.0,0.98367,1e-05,2.62625]
[1778462444721,50.59,81630.4,0.0,0.98382,1e-05,2.606]
[1778462445727,50.59,81634.67,0.0,0.98387,1e-05,2.59901]
[1778462450763,50.6,81634.74,0.0,0.98386,1e-05,2.59972]
[1778462451770,50.6,81638.9,0.0,0.98391,1e-05,2.59294]
[1778462456805,50.6,81641.65,0.0,0.98394,1e-05,2.58928]
[1778462460833,50.61,81632.67,0.0,0.98383,1e-05,2.60504]
[1778462461840,50.61,81625.95,0.0,0.98374,1e-05,2.61648]
[1778462463857,50.61,81618.94,0.0,0.98365,1e-05,2.62857]
[1778462467885,50.61,81623.1,0.0,0.9837,1e-05,2.62203]
[1778462474942,50.61,81625.82,0.0,0.98373,1e-05,2.61839]
[1778462475947,50.61,81631.62,0.0,0.9838,1e-05,2.60878]
[1778462481473,50.62,81628.91,0.0,0.98376,1e-05,2.61393]
[1778462485664,50.62,81627.2,0.0,0.98373,1e-05,2.61734]
[1778462485811,50.62,81627.2,0.0,0.98373,1e-05,2.61734]
[1778462485890,50.62,81625.08,0.0,0.98371,1e-05,2.62117]
[1778462491395,50.62,81625.19,0.0,0.9837,1e-05,2.62149]
[1778462491560,50.62,81625.19,0.0,0.9837,1e-05,2.62149]
[1778462494307,50.62,81625.39,0.0,0.98372,1e-05,2.61934]
[1778462498459,50.63,81624.66,0.0,0.9837,1e-05,2.62109]
[1778462498561,50.63,81624.66,0.0,0.9837,1e-05,2.62109]
[1778462498662,50.63,81624.44,0.0,0.9837,1e-05,2.62171]
[1778462504151,50.63,81623.99,0.0,0.98369,1e-05,2.6231]
[1778462505158,50.63,81609.47,0.0,0.98351,1e-05,2.64779]
[1778462506165,50.63,81609.97,0.0,0.98351,1e-05,2.64702]
[1778462510193,50.63,81616.13,0.0,0.98359,1e-05,2.63693]
[1778462512060,50.63,81615.9,0.0,0.98358,1e-05,2.63742]
[1778462512307,50.63,81615.9,0.0,0.98358,1e-05,2.63742]
[1778462515228,50.63,81607.45,0.0,0.98347,1e-05,2.65213]
[1778462517847,50.64,81610.92,0.0,0.98352,1e-05,2.64631]
[1778462517914,50.64,81613.75,0.0,0.98355,1e-05,2.64169]
[1778462518059,50.64,81613.75,0.0,0.98355,1e-05,2.64169]
[1778462519329,50.64,81614.45,0.0,0.98356,1e-05,2.6405]
[1778462519557,50.64,81614.45,0.0,0.98356,1e-05,2.6405]
[1778462525298,50.64,81609.03,0.0,0.98349,1e-05,2.6503]
[1778462530333,50.64,81608.9,0.0,0.98348,1e-05,2.65094]
[1778462533004,50.64,81611.56,0.0,0.98352,1e-05,2.64659]
[1778462533071,50.64,81611.56,0.0,0.98352,1e-05,2.64659]
[1778462533477,50.64,81611.56,0.0,0.98352,1e-05,2.64659]
[1778462533559,50.64,81611.56,0.0,0.98352,1e-05,2.64659]
[1778462533578,50.64,81613.5,0.0,0.98354,1e-05,2.64348]
[1778462539397,50.64,81615.0,0.0,0.98355,1e-05,2.64144]
[1778462542136,50.64,81618.1,0.0,0.98359,1e-05,2.6364]
[1778462542311,50.64,81618.1,0.0,0.98359,1e-05,2.6364]
[1778462542418,50.65,81618.69,0.0,0.9836,1e-05,2.63551]
[1778462543507,50.65,81618.69,0.0,0.9836,1e-05,2.63551]
[1778462543563,50.65,81618.69,0.0,0.9836,1e-05,2.63551]
[1778462545439,50.65,81631.23,0.0,0.98375,1e-05,2.61471]
[1778462547453,50.64,81632.35,0.0,0.98377,1e-05,2.61209]
[1778462549315,50.64,81632.73,0.0,0.98377,1e-05,2.61161]
[1778462549559,50.64,81632.73,0.0,0.98377,1e-05,2.61161]
[1778462549639,50.65,81632.21,0.0,0.98377,1e-05,2.61278]
[1778462550045,50.65,81632.21,0.0,0.98377,1e-05,2.61278]
[1778462550064,50.65,81632.21,0.0,0.98377,1e-05,2.61278]
[1778462555509,50.63,81633.75,0.0,0.98382,1e-05,2.6048]
[1778462557715,50.62,81633.61,0.0,0.98383,1e-05,2.60337]
[1778462557809,50.62,81633.61,0.0,0.98383,1e-05,2.60337]
[1778462557815,50.62,81634.51,0.0,0.98385,1e-05,2.60103]
[1778462558123,50.62,81634.51,0.0,0.98385,1e-05,2.60103]
[1778462558309,50.62,81634.51,0.0,0.98385,1e-05,2.60103]
[1778462563565,50.6,81640.59,0.0,0.98395,1e-05,2.587]
[1778462565147,50.6,81640.7,0.0,0.98395,1e-05,2.587]
[1778462565309,50.6,81640.7,0.0,0.98395,1e-05,2.587]
[1778462565761,50.6,81640.7,0.0,0.98395,1e-05,2.587]
[1778462565810,50.6,81640.7,0.0,0.98395,1e-05,2.587]
[1778462565862,50.61,81640.6,0.0,0.98395,1e-05,2.58736]
[1778462568600,50.6,81634.97,0.0,0.9839,1e-05,2.59436]
[1778462569607,50.59,81639.19,0.0,0.98396,1e-05,2.58649]
[1778462571674,50.59,81641.92,0.0,0.98399,1e-05,2.58214]
[1778462571809,50.59,81641.92,0.0,0.98399,1e-05,2.58214]
[1778462571889,50.59,81642.76,0.0,0.984,1e-05,2.58094]
[1778462572625,50.59,81642.76,0.0,0.984,1e-05,2.58094]
[1778462572808,50.59,81642.76,0.0,0.984,1e-05,2.58094]
[1778462578670,50.6,81644.11,0.0,0.98401,1e-05,2.57911]
[1778462580685,50.59,81655.46,0.0,0.98416,1e-05,2.55871]
[1778462581692,50.59,81662.24,0.0,0.98425,1e-05,2.54676]
[1778462583705,50.58,81664.71,0.0,0.98429,1e-05,2.54124]
[1778462585720,50.57,81678.91,0.0,0.98447,1e-05,2.51655]
[1778462586727,50.57,81682.74,0.0,0.98452,1e-05,2.50963]
[1778462591764,50.56,81689.44,0.0,0.98462,1e-05,2.4955]
[1778462595964,50.55,81691.2,0.0,0.98466,1e-05,2.49078]
[1778462596060,50.54,81691.07,0.0,0.98466,1e-05,2.49038]
[1778462596802,50.54,81691.43,0.0,0.98467,1e-05,2.48918]
[1778462597806,50.54,81683.09,0.0,0.98457,1e-05,2.5021]
[1778462599953,50.54,81682.87,0.0,0.98458,1e-05,2.50182]
[1778462600061,50.53,81682.78,0.0,0.98458,1e-05,2.50133]
[1778462603853,50.52,81673.41,0.0,0.98449,1e-05,2.51406]
[1778462604859,50.52,81667.92,0.0,0.98442,1e-05,2.52238]
[1778462609827,50.51,81668.31,0.0,0.98445,1e-05,2.51908]
[1778462610059,50.51,81668.31,0.0,0.98445,1e-05,2.51908]
[1778462609893,50.5,81669.03,0.0,0.98446,1e-05,2.51724]
[1778462611907,50.5,81677.2,0.0,0.98458,1e-05,2.50046]
[1778462615037,50.49,81677.35,0.0,0.98459,1e-05,2.49895]
[1778462615059,50.49,81677.35,0.0,0.98459,1e-05,2.49895]
[1778462619962,50.48,81677.92,0.0,0.98462,1e-05,2.49491]
[1778462620059,50.48,81677.92,0.0,0.98462,1e-05,2.49491]
[1778462619976,50.48,81677.61,0.0,0.98462,1e-05,2.4948]
[1778462620256,50.48,81677.61,0.0,0.98462,1e-05,2.4948]
[1778462620311,50.48,81677.61,0.0,0.98462,1e-05,2.4948]
[1778462624008,50.47,81688.21,0.0,0.98476,1e-05,2.47519]
[1778462625014,50.46,81692.32,0.0,0.98482,1e-05,2.46799]
[1778462626259,50.46,81691.45,0.0,0.98481,1e-05,2.46883]
[1778462626309,50.46,81691.45,0.0,0.98481,1e-05,2.46883]
[1778462627029,50.46,81699.92,0.0,0.98491,1e-05,2.45464]
[1778462630052,50.45,81706.67,0.0,0.985,1e-05,2.44221]
[1778462631057,50.45,81726.29,0.0,0.98524,1e-05,2.41049]
[1778462632064,50.45,81731.11,0.0,0.98529,1e-05,2.40242]
[1778462637099,50.44,81730.76,0.0,0.98531,1e-05,2.40077]
[1778462640120,50.43,81725.93,0.0,0.98526,1e-05,2.40708]
[1778462641127,50.43,81721.01,0.0,0.98521,1e-05,2.41442]
[1778462644148,50.42,81717.05,0.0,0.98517,1e-05,2.4193]
[1778462647169,50.42,81706.41,0.0,0.98506,1e-05,2.43481]
[1778462648176,50.41,81702.64,0.0,0.98502,1e-05,2.44033]
[1778462649183,50.41,81698.13,0.0,0.98497,1e-05,2.44704]
[1778462652212,50.41,81697.21,0.0,0.98497,1e-05,2.44747]
[1778462652313,50.41,81697.21,0.0,0.98497,1e-05,2.44747]
[1778462657239,50.39,81705.2,0.0,0.98508,1e-05,2.43155]
[1778462658246,50.39,81709.65,0.0,0.98514,1e-05,2.42397]
[1778462659350,50.39,81709.65,0.0,0.98514,1e-05,2.42397]
[1778462659572,50.39,81709.65,0.0,0.98514,1e-05,2.42397]
[1778462659659,50.39,81712.76,0.0,0.98518,1e-05,2.41806]
[1778462660236,50.39,81712.76,0.0,0.98518,1e-05,2.41806]
[1778462660309,50.39,81712.76,0.0,0.98518,1e-05,2.41806]
[1778462663607,50.38,81715.11,0.0,0.98521,1e-05,2.41338]
[1778462663812,50.38,81715.11,0.0,0.98521,1e-05,2.41338]
[1778462663911,50.38,81719.76,0.0,0.98527,1e-05,2.40511]
[1778462664539,50.38,81719.76,0.0,0.98527,1e-05,2.40511]
[1778462664560,50.38,81719.76,0.0,0.98527,1e-05,2.40511]
[1778462669323,50.37,81716.12,0.0,0.98525,1e-05,2.40865]
[1778462672156,50.36,81714.17,0.0,0.98524,1e-05,2.40875]
[1778462672309,50.36,81714.17,0.0,0.98524,1e-05,2.40875]
[1778462672963,50.36,81714.17,0.0,0.98524,1e-05,2.40875]
[1778462673063,50.36,81714.17,0.0,0.98524,1e-05,2.40875]
[1778462673065,50.36,81714.31,0.0,0.98525,1e-05,2.40763]
[1778462678388,50.35,81710.0,0.0,0.98522,1e-05,2.41223]
[1778462680679,50.35,81707.51,0.0,0.98519,1e-05,2.41574]
[1778462680810,50.35,81707.51,0.0,0.98519,1e-05,2.41574]
[1778462680911,50.34,81705.77,0.0,0.98518,1e-05,2.41758]
[1778462681393,50.34,81705.77,0.0,0.98518,1e-05,2.41758]
[1778462681559,50.34,81705.77,0.0,0.98518,1e-05,2.41758]
[1778462684970,50.34,81702.49,0.0,0.98515,1e-05,2.42185]
[1778462685062,50.34,81702.49,0.0,0.98515,1e-05,2.42185]
[1778462685125,50.34,81705.28,0.0,0.98519,1e-05,2.41647]
[1778462685288,50.34,81705.28,0.0,0.98519,1e-05,2.41647]
[1778462685312,50.34,81705.28,0.0,0.98519,1e-05,2.41647]
[1778462690231,50.33,81701.31,0.0,0.98515,1e-05,2.4209]
[1778462690310,50.33,81701.31,0.0,0.98515,1e-05,2.4209]
[1778462691066,50.33,81701.31,0.0,0.98515,1e-05,2.4209]
[1778462690478,50.32,81702.16,0.0,0.98517,1e-05,2.41907]
[1778462691311,50.32,81702.16,0.0,0.98517,1e-05,2.41907]
[1778462696883,50.31,81702.23,0.0,0.98518,1e-05,2.41658]
[1778462697062,50.31,81702.23,0.0,0.98518,1e-05,2.41658]
[1778462696891,50.31,81701.96,0.0,0.98519,1e-05,2.41606]
[1778462697306,50.31,81701.96,0.0,0.98519,1e-05,2.41606]
[1778462697559,50.31,81701.96,0.0,0.98519,1e-05,2.41606]
[1778462701555,50.3,81709.42,0.0,0.98529,1e-05,2.40235]
[1778462702878,50.3,81709.42,0.0,0.98529,1e-05,2.40235]
[1778462703061,50.3,81709.42,0.0,0.98529,1e-05,2.40235]
[1778462702913,50.3,81710.99,0.0,0.98531,1e-05,2.39894]
[1778462703569,50.3,81715.41,0.0,0.98536,1e-05,2.39196]
[1778462704578,50.3,81719.18,0.0,0.98541,1e-05,2.38558]
[1778462705584,50.29,81712.91,0.0,0.98534,1e-05,2.39504]
[1778462707026,50.29,81712.91,0.0,0.98534,1e-05,2.39504]
[1778462707061,50.29,81712.91,0.0,0.98534,1e-05,2.39504]
[1778462708606,50.29,81705.98,0.0,0.98527,1e-05,2.40471]
[1778462713996,50.28,81707.34,0.0,0.9853,1e-05,2.40078]
[1778462714060,50.28,81707.34,0.0,0.9853,1e-05,2.40078]
[1778462714112,50.28,81709.11,0.0,0.98532,1e-05,2.3971]
[1778462714652,50.28,81709.11,0.0,0.98532,1e-05,2.3971]
[1778462714809,50.28,81709.11,0.0,0.98532,1e-05,2.3971]
[1778462718676,50.27,81690.58,0.0,0.98512,1e-05,2.42481]
[1778462719683,50.27,81685.18,0.0,0.98506,1e-05,2.433]
[1778462720611,50.27,81685.18,0.0,0.98506,1e-05,2.433]
[1778462720809,50.27,81685.18,0.0,0.98506,1e-05,2.433]
[1778462720837,50.26,81684.87,0.0,0.98507,1e-05,2.43252]
[1778462721394,50.26,81684.87,0.0,0.98507,1e-05,2.43252]
[1778462721562,50.26,81684.87,0.0,0.98507,1e-05,2.43252]
[1778462726732,50.25,81687.73,0.0,0.98512,1e-05,2.42501]
[1778462727647,50.25,81687.73,0.0,0.98512,1e-05,2.42501]
[1778462727811,50.25,81687.73,0.0,0.98512,1e-05,2.42501]
[1778462727881,50.25,81687.85,0.0,0.98513,1e-05,2.42435]
[1778462728472,50.25,81687.85,0.0,0.98513,1e-05,2.42435]
[1778462728547,50.25,81687.85,0.0,0.98513,1e-05,2.42435]
[1778462734794,50.23,81691.99,0.0,0.98521,1e-05,2.41247]
[1778462738078,50.23,81694.11,0.0,0.98524,1e-05,2.4082]
[1778462738128,50.23,81694.1,0.0,0.98524,1e-05,2.40778]
[1778462738312,50.23,81694.1,0.0,0.98524,1e-05,2.40778]
[1778462738873,50.23,81694.1,0.0,0.98524,1e-05,2.40778]
[1778462739060,50.23,81694.1,0.0,0.98524,1e-05,2.40778]
[1778462739161,50.22,81694.07,0.0,0.98525,1e-05,2.40738]
[1778462741843,50.22,81688.45,0.0,0.98519,1e-05,2.41501]
[1778462742954,50.22,81688.45,0.0,0.98519,1e-05,2.41501]
[1778462743066,50.22,81688.45,0.0,0.98519,1e-05,2.41501]
[1778462743164,50.22,81692.63,0.0,0.98524,1e-05,2.40791]
[1778462744049,50.22,81692.63,0.0,0.98524,1e-05,2.40791]
[1778462744309,50.21,81694.07,0.0,0.98526,1e-05,2.40518]
[1778462748353,50.21,81695.53,0.0,0.98529,1e-05,2.40113]
[1778462748563,50.21,81695.53,0.0,0.98529,1e-05,2.40113]
[1778462750023,50.2,81695.67,0.0,0.98529,1e-05,2.40048]
[1778462750062,50.2,81695.67,0.0,0.98529,1e-05,2.40048]
[1778462750125,50.2,81701.44,0.0,0.98536,1e-05,2.39092]
[1778462755676,50.19,81703.94,0.0,0.98541,1e-05,2.38494]
[1778462755813,50.19,81703.94,0.0,0.98541,1e-05,2.38494]
[1778462756956,50.19,81690.46,0.0,0.98526,1e-05,2.40546]
[1778462757963,50.19,81691.32,0.0,0.98527,1e-05,2.40365]
[1778462759651,50.19,81689.41,0.0,0.98525,1e-05,2.40625]
[1778462759811,50.19,81689.41,0.0,0.98525,1e-05,2.40625]
[1778462759900,50.19,81689.41,0.0,0.98525,1e-05,2.40625]
[1778462760064,50.19,81689.41,0.0,0.98525,1e-05,2.40625]
[1778462760163,50.18,81686.99,0.0,0.98523,1e-05,2.40965]
[1778462763065,50.18,81686.56,0.0,0.98523,1e-05,2.40944]
[1778462763311,50.18,81684.21,0.0,0.98521,1e-05,2.41273]
[1778462764422,50.18,81685.44,0.0,0.98522,1e-05,2.41032]
[1778462764560,50.18,81685.44,0.0,0.98522,1e-05,2.41032]
[1778462765012,50.17,81684.82,0.0,0.98522,1e-05,2.41086]
[1778462770047,50.16,81684.02,0.0,0.98523,1e-05,2.4099]
[1778462772061,50.16,81692.56,0.0,0.98533,1e-05,2.39546]
[1778462773068,50.16,81697.16,0.0,0.98539,1e-05,2.38776]
[1778462774075,50.16,81709.61,0.0,0.98553,1e-05,2.36775]
[1778462775161,50.16,81709.61,0.0,0.98553,1e-05,2.36775]
[1778462775170,50.15,81711.33,0.0,0.98555,1e-05,2.36469]
[1778462775309,50.15,81711.33,0.0,0.98555,1e-05,2.36469]
[1778462780117,50.15,81704.95,0.0,0.98549,1e-05,2.37292]
[1778462781105,50.15,81704.95,0.0,0.98549,1e-05,2.37292]
[1778462781124,50.14,81700.85,0.0,0.98545,1e-05,2.37901]
[1778462781311,50.14,81700.85,0.0,0.98545,1e-05,2.37901]
[1778462781945,50.14,81700.85,0.0,0.98545,1e-05,2.37901]
[1778462782060,50.14,81700.85,0.0,0.98545,1e-05,2.37901]
[1778462782131,50.14,81700.21,0.0,0.98544,1e-05,2.37963]
[1778462783138,50.14,81704.96,0.0,0.9855,1e-05,2.37177]
[1778462785719,50.14,81706.5,0.0,0.98552,1e-05,2.36863]
[1778462785808,50.14,81706.5,0.0,0.98552,1e-05,2.36863]
[1778462786128,50.14,81706.5,0.0,0.98552,1e-05,2.36863]
[1778462786159,50.14,81707.7,0.0,0.98554,1e-05,2.36638]
[1778462786311,50.14,81707.7,0.0,0.98554,1e-05,2.36638]
[1778462792201,50.13,81707.63,0.0,0.98557,1e-05,2.36234]
[1778462797236,50.12,81704.91,0.0,0.98555,1e-05,2.36491]
[1778462797287,50.12,81704.91,0.0,0.98555,1e-05,2.36491]
[1778462797312,50.12,81704.91,0.0,0.98555,1e-05,2.36491]
[1778462798194,50.12,81704.91,0.0,0.98555,1e-05,2.36491]
[1778462798243,50.12,81704.22,0.0,0.98554,1e-05,2.36565]
[1778462798313,50.12,81704.22,0.0,0.98554,1e-05,2.36565]
[1778462799250,50.12,81699.1,0.0,0.98549,1e-05,2.37336]
[1778462802131,50.11,81698.04,0.0,0.98548,1e-05,2.37467]
[1778462802159,50.11,81695.83,0.0,0.98546,1e-05,2.37743]
[1778462802308,50.11,81695.83,0.0,0.98546,1e-05,2.37743]
[1778462802409,50.11,81695.27,0.0,0.98545,1e-05,2.37831]
[1778462803280,50.11,81681.03,0.0,0.98529,1e-05,2.40049]
[1778462804962,50.11,81681.03,0.0,0.98529,1e-05,2.40049]
[1778462805069,50.11,81681.03,0.0,0.98529,1e-05,2.40049]
[1778462805143,50.11,81678.84,0.0,0.98527,1e-05,2.40315]
[1778462810329,50.1,81677.72,0.0,0.98527,1e-05,2.40287]
[1778462814280,50.09,81676.35,0.0,0.98526,1e-05,2.40381]
[1778462814349,50.09,81676.35,0.0,0.98526,1e-05,2.40381]
[1778462814571,50.09,81676.35,0.0,0.98526,1e-05,2.40381]
[1778462815219,50.09,81676.35,0.0,0.98526,1e-05,2.40381]
[1778462814669,50.09,81676.6,0.0,0.98527,1e-05,2.403]
[1778462815309,50.09,81676.6,0.0,0.98527,1e-05,2.403]
[1778462820399,50.08,81677.4,0.0,0.98529,1e-05,2.3996]
[1778462824427,50.07,81668.48,0.0,0.9852,1e-05,2.41239]
[1778462825860,50.07,81668.48,0.0,0.9852,1e-05,2.41239]
[1778462826059,50.07,81668.48,0.0,0.9852,1e-05,2.41239]
[1778462826114,50.07,81670.21,0.0,0.98523,1e-05,2.4088]
[1778462826441,50.07,81666.43,0.0,0.98518,1e-05,2.41483]
[1778462827633,50.07,81666.43,0.0,0.98518,1e-05,2.41483]
[1778462827810,50.07,81666.43,0.0,0.98518,1e-05,2.41483]
[1778462833490,50.06,81659.71,0.0,0.98513,1e-05,2.42262]
[1778462834478,50.06,81659.71,0.0,0.98513,1e-05,2.42262]
[1778462834584,50.06,81659.71,0.0,0.98513,1e-05,2.42262]
[1778462834678,50.05,81658.54,0.0,0.98512,1e-05,2.42405]
[1778462836186,50.05,81658.54,0.0,0.98512,1e-05,2.42405]
[1778462836310,50.05,81657.68,0.0,0.98511,1e-05,2.42455]
[1778462836512,50.05,81650.01,0.0,0.98502,1e-05,2.43687]
[1778462837519,50.05,81638.02,0.0,0.98489,1e-05,2.45577]
[1778462838530,50.05,81636.2,0.0,0.98486,1e-05,2.4592]
[1778462839537,50.05,81633.8,0.0,0.98484,1e-05,2.46259]
[1778462840544,50.05,81638.15,0.0,0.98488,1e-05,2.456]
[1778462842268,50.05,81638.15,0.0,0.98488,1e-05,2.456]
[1778462842311,50.05,81640.04,0.0,0.98491,1e-05,2.45243]
[1778462842558,50.05,81636.89,0.0,0.98488,1e-05,2.45704]
[1778462844606,50.04,81636.88,0.0,0.98488,1e-05,2.45656]
[1778462844810,50.04,81636.88,0.0,0.98488,1e-05,2.45656]
[1778462844911,50.04,81634.57,0.0,0.98486,1e-05,2.4593]
[1778462848048,50.04,81635.72,0.0,0.98488,1e-05,2.45694]
[1778462848058,50.04,81635.72,0.0,0.98488,1e-05,2.45694]
[1778462848139,50.03,81639.37,0.0,0.98493,1e-05,2.45004]
[1778462848886,50.03,81639.37,0.0,0.98493,1e-05,2.45004]
[1778462849062,50.03,81639.37,0.0,0.98493,1e-05,2.45004]
[1778462849110,50.03,81641.7,0.0,0.98496,1e-05,2.44579]
[1778462854467,50.02,81641.31,0.0,0.98498,1e-05,2.44242]
[1778462854561,50.02,81641.31,0.0,0.98498,1e-05,2.44242]
[1778462855004,50.02,81641.31,0.0,0.98498,1e-05,2.44242]
[1778462855060,50.02,81641.31,0.0,0.98498,1e-05,2.44242]
[1778462855162,50.02,81640.49,0.0,0.98498,1e-05,2.4428]
[1778462859596,50.01,81640.38,0.0,0.98498,1e-05,2.44157]
[1778462860567,50.01,81641.44,0.0,0.985,1e-05,2.4394]
[1778462860971,50.01,81641.44,0.0,0.985,1e-05,2.4394]
[1778462861059,50.01,81641.44,0.0,0.985,1e-05,2.4394]
[1778462861072,50.01,81640.31,0.0,0.98499,1e-05,2.44029]
[1778462866726,50.0,81640.42,0.0,0.98501,1e-05,2.43781]
[1778462870307,49.99,81641.76,0.0,0.98503,1e-05,2.43473]
[1778462869843,49.99,81637.8,0.0,0.98499,1e-05,2.44066]
[1778462870559,49.99,81637.8,0.0,0.98499,1e-05,2.44066]
[1778462870754,49.99,81631.02,0.0,0.98491,1e-05,2.45118]
[1778462871761,49.99,81627.58,0.0,0.98488,1e-05,2.4563]
[1778462872562,49.99,81627.58,0.0,0.98488,1e-05,2.4563]
[1778462872768,49.98,81627.51,0.0,0.98488,1e-05,2.45593]
[1778462874782,49.99,81621.12,0.0,0.9848,1e-05,2.46729]
[1778462875789,49.99,81615.27,0.0,0.98472,1e-05,2.47731]
[1778462877688,49.99,81611.63,0.0,0.98468,1e-05,2.48373]
[1778462878160,50.0,81614.93,0.0,0.98471,1e-05,2.47921]
[1778462878564,50.0,81614.93,0.0,0.98471,1e-05,2.47921]
[1778462878999,50.0,81614.93,0.0,0.98471,1e-05,2.47921]
[1778462879060,50.0,81614.93,0.0,0.98471,1e-05,2.47921]
[1778462879100,50.0,81614.82,0.0,0.9847,1e-05,2.47984]
[1778462884852,50.01,81613.92,0.0,0.98468,1e-05,2.48349]
[1778462885645,50.01,81613.92,0.0,0.98468,1e-05,2.48349]
[1778462885811,50.01,81613.92,0.0,0.98468,1e-05,2.48349]
[1778462886866,50.01,81616.32,0.0,0.9847,1e-05,2.48084]
[1778462888880,50.01,81613.17,0.0,0.98466,1e-05,2.48642]
[1778462889968,50.02,81610.59,0.0,0.98462,1e-05,2.49149]
[1778462890894,50.02,81602.64,0.0,0.98452,1e-05,2.50497]
[1778462891686,50.02,81602.64,0.0,0.98452,1e-05,2.50497]
[1778462891810,50.02,81602.64,0.0,0.98452,1e-05,2.50497]
[1778462892431,50.02,81604.11,0.0,0.98454,1e-05,2.50293]
[1778462892566,50.02,81604.11,0.0,0.98454,1e-05,2.50293]
[1778462892909,50.02,81602.04,0.0,0.98451,1e-05,2.50673]
[1778462895929,50.03,81606.9,0.0,0.98456,1e-05,2.49988]
[1778462896598,50.03,81606.9,0.0,0.98456,1e-05,2.49988]
[1778462896810,50.03,81606.9,0.0,0.98456,1e-05,2.49988]
[1778462897953,50.03,81599.59,0.0,0.98446,1e-05,2.51271]
[1778462899643,50.03,81602.02,0.0,0.98449,1e-05,2.50907]
[1778462899706,50.03,81602.02,0.0,0.98449,1e-05,2.50907]
[1778462900149,50.03,81602.02,0.0,0.98449,1e-05,2.50907]
[1778462900251,50.03,81607.78,0.0,0.98456,1e-05,2.49997]
[1778462900969,50.03,81612.58,0.0,0.98462,1e-05,2.4915]
[1778462902561,50.03,81612.88,0.0,0.98463,1e-05,2.49043]
[1778462903575,50.03,81615.5,0.0,0.98466,1e-05,2.48557]
[1778462903625,50.03,81615.5,0.0,0.98466,1e-05,2.48557]
[1778462903808,50.03,81615.5,0.0,0.98466,1e-05,2.48557]
[1778462903860,50.03,81615.5,0.0,0.98466,1e-05,2.48557]
[1778462904059,50.03,81615.5,0.0,0.98466,1e-05,2.48557]
[1778462904137,50.02,81615.27,0.0,0.98466,1e-05,2.48538]
[1778462908018,50.02,81622.41,0.0,0.98477,1e-05,2.47147]
[1778462908953,50.02,81622.41,0.0,0.98477,1e-05,2.47147]
[1778462908999,50.02,81622.41,0.0,0.98477,1e-05,2.47147]
[1778462909062,50.02,81622.41,0.0,0.98477,1e-05,2.47147]
[1778462910488,50.01,81625.22,0.0,0.98481,1e-05,2.46582]
[1778462910532,50.01,81625.22,0.0,0.98481,1e-05,2.46582]
[1778462910541,50.01,81625.22,0.0,0.98481,1e-05,2.46582]
[1778462910594,50.01,81625.22,0.0,0.98481,1e-05,2.46582]
[1778462910807,50.01,81625.22,0.0,0.98481,1e-05,2.46582]
[1778462911039,50.01,81634.03,0.0,0.98493,1e-05,2.44888]
[1778462912046,50.01,81639.08,0.0,0.98499,1e-05,2.44022]
[1778462913571,50.0,81641.29,0.0,0.98502,1e-05,2.43618]
[1778462913623,50.0,81641.29,0.0,0.98502,1e-05,2.43618]
[1778462913810,50.0,81641.29,0.0,0.98502,1e-05,2.43618]
[1778462920110,49.99,81645.55,0.0,0.98509,1e-05,2.4261]
[1778462921113,49.99,81650.08,0.0,0.98515,1e-05,2.41839]
[1778462923400,49.98,81653.18,0.0,0.98519,1e-05,2.41258]
[1778462924563,49.98,81652.34,0.0,0.98518,1e-05,2.41351]
[1778462925142,49.98,81650.63,0.0,0.98517,1e-05,2.41583]
[1778462929170,49.97,81646.33,0.0,0.98513,1e-05,2.42106]
[1778462929453,49.97,81646.33,0.0,0.98513,1e-05,2.42106]
[1778462929559,49.97,81646.33,0.0,0.98513,1e-05,2.42106]
[1778462930287,49.97,81646.33,0.0,0.98513,1e-05,2.42106]
[1778462930312,49.97,81646.33,0.0,0.98513,1e-05,2.42106]
[1778462930352,49.97,81644.64,0.0,0.98511,1e-05,2.42335]
[1778462933593,49.96,81647.75,0.0,0.98516,1e-05,2.41709]
[1778462933810,49.96,81647.75,0.0,0.98516,1e-05,2.41709]
[1778462937227,49.96,81643.91,0.0,0.98513,1e-05,2.4216]
[1778462937442,49.96,81643.91,0.0,0.98513,1e-05,2.4216]
[1778462937559,49.96,81643.91,0.0,0.98513,1e-05,2.4216]
[1778462937940,49.96,81643.91,0.0,0.98513,1e-05,2.4216]
[1778462938061,49.96,81643.91,0.0,0.98513,1e-05,2.4216]
[1778462938234,49.96,81643.68,0.0,0.98513,1e-05,2.42155]
[1778462940248,49.95,81639.73,0.0,0.98509,1e-05,2.42706]
[1778462943941,49.95,81636.47,0.0,0.98506,1e-05,2.43101]
[1778462944058,49.95,81636.47,0.0,0.98506,1e-05,2.43101]
[1778462946290,49.94,81640.55,0.0,0.98511,1e-05,2.42313]
[1778462947895,49.94,81641.3,0.0,0.98513,1e-05,2.42151]
[1778462948059,49.94,81641.3,0.0,0.98513,1e-05,2.42151]
[1778462948304,49.94,81641.17,0.0,0.98513,1e-05,2.42129]
[1778462949425,49.93,81641.44,0.0,0.98513,1e-05,2.42044]
[1778462949560,49.93,81641.44,0.0,0.98513,1e-05,2.42044]
[1778462953339,49.93,81632.49,0.0,0.98504,1e-05,2.43317]
[1778462953457,49.93,81632.49,0.0,0.98504,1e-05,2.43317]
[1778462953561,49.93,81632.49,0.0,0.98504,1e-05,2.43317]
[1778462955563,49.92,81630.5,0.0,0.98502,1e-05,2.4355]
[1778462955808,49.92,81630.5,0.0,0.98502,1e-05,2.4355]
[1778462956360,49.92,81629.57,0.0,0.98502,1e-05,2.43655]
[1778462959723,49.92,81627.68,0.0,0.985,1e-05,2.43822]
[1778462959808,49.92,81627.68,0.0,0.985,1e-05,2.43822]
[1778462965423,49.9,81627.46,0.0,0.98502,1e-05,2.43579]
[1778462969173,49.9,81628.91,0.0,0.98504,1e-05,2.43252]
[1778462969620,49.89,81639.06,0.0,0.98517,1e-05,2.41526]
[1778462970458,49.89,81640.98,0.0,0.9852,1e-05,2.41175]
[1778462971824,49.89,81640.98,0.0,0.9852,1e-05,2.41175]
[1778462972058,49.89,81640.98,0.0,0.9852,1e-05,2.41175]
[1778462972159,49.89,81641.24,0.0,0.98522,1e-05,2.40841]
[1778462977507,49.88,81637.67,0.0,0.98519,1e-05,2.41204]
[1778462982542,49.87,81635.37,0.0,0.98518,1e-05,2.4136]
[1778462984556,49.87,81629.02,0.0,0.98511,1e-05,2.42295]
[1778462988585,49.86,81625.57,0.0,0.98508,1e-05,2.42671]
[1778462993620,49.85,81627.62,0.0,0.98512,1e-05,2.42114]
[1778462994504,49.85,81627.62,0.0,0.98512,1e-05,2.42114]
[1778462995118,49.84,81619.9,0.0,0.98504,1e-05,2.43268]
[1778462997222,49.84,81620.0,0.0,0.98504,1e-05,2.43252]
[1778462997310,49.84,81620.0,0.0,0.98504,1e-05,2.43252]
[1778462997397,49.84,81619.96,0.0,0.98505,1e-05,2.43165]
[1778462998558,49.84,81617.15,0.0,0.98501,1e-05,2.43619]
[1778463001676,49.83,81612.58,0.0,0.98497,1e-05,2.4417]
[1778463002685,49.83,81600.82,0.0,0.98484,1e-05,2.46034]
[1778463003691,49.83,81600.47,0.0,0.98484,1e-05,2.4604]
[1778463006712,49.82,81592.33,0.0,0.98475,1e-05,2.47215]
[1778463008728,49.82,81586.95,0.0,0.98469,1e-05,2.47989]
[1778463009735,49.81,81592.94,0.0,0.98477,1e-05,2.46952]
[1778463010742,49.81,81598.0,0.0,0.98483,1e-05,2.46071]
[1778463012760,49.81,81593.0,0.0,0.98478,1e-05,2.46784]
[1778463013795,49.81,81593.0,0.0,0.98478,1e-05,2.46784]
[1778463013808,49.81,81593.0,0.0,0.98478,1e-05,2.46784]
[1778463013817,49.8,81592.46,0.0,0.98478,1e-05,2.46819]
[1778463017131,49.8,81595.81,0.0,0.98483,1e-05,2.46167]
[1778463017308,49.8,81595.81,0.0,0.98483,1e-05,2.46167]
[1778463022832,49.78,81588.29,0.0,0.98476,1e-05,2.47036]
[1778463024779,49.78,81585.56,0.0,0.98473,1e-05,2.4743]
[1778463024809,49.78,81585.56,0.0,0.98473,1e-05,2.4743]
[1778463025325,49.78,81585.56,0.0,0.98473,1e-05,2.4743]
[1778463025366,49.78,81586.03,0.0,0.98475,1e-05,2.47244]
[1778463025558,49.78,81586.03,0.0,0.98475,1e-05,2.47244]
[1778463025852,49.78,81577.7,0.0,0.98465,1e-05,2.48613]
[1778463029123,49.77,81574.71,0.0,0.98462,1e-05,2.48994]
[1778463029310,49.77,81574.71,0.0,0.98462,1e-05,2.48994]
[1778463029410,49.77,81574.96,0.0,0.98463,1e-05,2.4884]
[1778463030302,49.77,81574.96,0.0,0.98463,1e-05,2.4884]
[1778463030308,49.77,81574.96,0.0,0.98463,1e-05,2.4884]
[1778463030887,49.76,81570.55,0.0,0.98458,1e-05,2.49512]
[1778463031894,49.76,81561.9,0.0,0.98449,1e-05,2.50675]
[1778463033908,49.76,81556.79,0.0,0.98444,1e-05,2.51408]
[1778463034915,49.75,81549.95,0.0,0.98436,1e-05,2.52488]
[1778463036929,49.75,81546.57,0.0,0.98433,1e-05,2.5293]
[1778463038346,49.74,81541.64,0.0,0.98427,1e-05,2.5363]
[1778463040959,49.74,81535.41,0.0,0.98421,1e-05,2.54547]
[1778463044666,49.73,81535.38,0.0,0.98422,1e-05,2.54357]
[1778463044809,49.73,81535.38,0.0,0.98422,1e-05,2.54357]
[1778463046999,49.72,81540.2,0.0,0.98429,1e-05,2.53354]
[1778463050021,49.71,81535.13,0.0,0.98424,1e-05,2.54015]
[1778463050696,49.71,81535.13,0.0,0.98424,1e-05,2.54015]
[1778463050811,49.71,81535.13,0.0,0.98424,1e-05,2.54015]
[1778463051401,49.71,81535.13,0.0,0.98424,1e-05,2.54015]
[1778463051408,49.66,81535.03,0.0,0.98433,1e-05,2.52784]
[1778463051559,49.66,81535.03,0.0,0.98433,1e-05,2.52784]
[1778463056646,49.65,81533.59,0.0,0.98433,1e-05,2.52784]
[1778463056810,49.65,81533.59,0.0,0.98433,1e-05,2.52784]
[1778463056935,49.65,81533.59,0.0,0.98433,1e-05,2.52784]
[1778463057058,49.65,81533.59,0.0,0.98433,1e-05,2.52784]
[1778463057159,49.64,81533.67,0.0,0.98434,1e-05,2.52649]
[1778463061099,49.64,81530.1,0.0,0.98431,1e-05,2.53066]
[1778463062106,49.63,81511.54,0.0,0.98409,1e-05,2.56069]
[1778463063114,49.63,81501.99,0.0,0.98397,1e-05,2.57689]
[1778463064120,49.63,81503.16,0.0,0.98399,1e-05,2.57354]
[1778463066137,49.62,81495.27,0.0,0.98391,1e-05,2.58558]
[1778463067144,49.62,81490.46,0.0,0.98385,1e-05,2.59307]
[1778463068151,49.62,81499.35,0.0,0.98396,1e-05,2.57792]
[1778463073186,49.6,81490.14,0.0,0.98388,1e-05,2.5894]
[1778463075260,49.6,81488.36,0.0,0.98386,1e-05,2.59172]
[1778463075309,49.6,81488.36,0.0,0.98386,1e-05,2.59172]
[1778463075323,49.59,81486.23,0.0,0.98384,1e-05,2.59463]
[1778463081242,49.55,81503.05,0.0,0.98413,1e-05,2.55519]
[1778463082249,49.54,81511.94,0.0,0.98424,1e-05,2.53953]
[1778463083256,49.54,81514.54,0.0,0.98428,1e-05,2.53453]
[1778463088292,49.53,81515.28,0.0,0.98431,1e-05,2.53022]
[1778463089298,49.52,81518.82,0.0,0.98436,1e-05,2.52367]
[1778463092022,49.52,81518.37,0.0,0.98438,1e-05,2.52109]
[1778463092062,49.52,81518.37,0.0,0.98438,1e-05,2.52109]
[1778463092073,49.52,81518.37,0.0,0.98438,1e-05,2.52109]
[1778463092308,49.52,81518.37,0.0,0.98438,1e-05,2.52109]
[1778463092359,49.52,81518.37,0.0,0.98438,1e-05,2.52109]
[1778463092409,49.52,81518.25,0.0,0.98438,1e-05,2.52069]
[1778463092560,49.52,81518.25,0.0,0.98438,1e-05,2.52069]
[1778463096347,49.51,81524.65,0.0,0.98447,1e-05,2.50763]
[1778463098361,49.5,81531.21,0.0,0.98456,1e-05,2.49559]
[1778463101382,49.49,81542.63,0.0,0.98471,1e-05,2.47506]
[1778463102389,49.49,81545.83,0.0,0.98475,1e-05,2.46927]
[1778463103762,49.49,81546.2,0.0,0.98476,1e-05,2.46817]
[1778463103808,49.49,81546.2,0.0,0.98476,1e-05,2.46817]
[1778463103814,49.49,81546.2,0.0,0.98476,1e-05,2.46817]
[1778463104190,49.49,81546.2,0.0,0.98476,1e-05,2.46817]
[1778463104192,49.49,81546.2,0.0,0.98476,1e-05,2.46817]
[1778463104309,49.49,81546.2,0.0,0.98476,1e-05,2.46817]
[1778463104403,49.49,81545.85,0.0,0.98476,1e-05,2.46826]
[1778463105300,49.49,81545.85,0.0,0.98476,1e-05,2.46826]
[1778463106557,49.49,81547.39,0.0,0.98478,1e-05,2.46524]
[1778463112466,49.47,81544.51,0.0,0.98477,1e-05,2.46665]
[1778463113253,49.47,81544.51,0.0,0.98477,1e-05,2.46665]
[1778463113311,49.47,81544.51,0.0,0.98477,1e-05,2.46665]
[1778463113428,49.47,81544.51,0.0,0.98477,1e-05,2.46665]
[1778463113560,49.47,81544.51,0.0,0.98477,1e-05,2.46665]
[1778463113473,49.47,81544.37,0.0,0.98478,1e-05,2.4664]
[1778463118508,49.46,81544.23,0.0,0.98479,1e-05,2.46422]
[1778463123544,49.45,81545.9,0.0,0.98483,1e-05,2.4591]
[1778463123864,49.45,81545.9,0.0,0.98483,1e-05,2.4591]
[1778463124061,49.45,81545.9,0.0,0.98483,1e-05,2.4591]
[1778463124140,49.45,81545.9,0.0,0.98483,1e-05,2.4591]
[1778463124309,49.45,81545.9,0.0,0.98483,1e-05,2.4591]
[1778463124552,49.45,81545.25,0.0,0.98482,1e-05,2.45971]
[1778463127573,49.44,81539.24,0.0,0.98476,1e-05,2.4682]
[1778463128314,49.44,81539.24,0.0,0.98476,1e-05,2.4682]
[1778463128512,49.44,81539.24,0.0,0.98476,1e-05,2.4682]
[1778463128560,49.44,81539.24,0.0,0.98476,1e-05,2.4682]
[1778463128348,49.44,81539.24,0.0,0.98476,1e-05,2.46771]
[1778463130597,49.43,81545.22,0.0,0.98484,1e-05,2.4569]
[1778463132501,49.43,81545.22,0.0,0.98484,1e-05,2.4569]
[1778463132561,49.43,81545.22,0.0,0.98484,1e-05,2.4569]
[1778463132543,49.43,81547.55,0.0,0.98488,1e-05,2.45216]
[1778463132611,49.43,81547.55,0.0,0.98488,1e-05,2.45216]
[1778463132813,49.43,81547.55,0.0,0.98488,1e-05,2.45216]
[1778463134625,49.43,81542.48,0.0,0.98482,1e-05,2.45959]
[1778463138653,49.42,81539.09,0.0,0.9848,1e-05,2.46331]
[1778463141067,49.4,81536.02,0.0,0.98479,1e-05,2.4637]
[1778463141309,49.4,81536.02,0.0,0.98479,1e-05,2.4637]
[1778463141595,49.4,81536.02,0.0,0.98479,1e-05,2.4637]
[1778463141410,49.39,81539.91,0.0,0.98485,1e-05,2.45636]
[1778463141811,49.39,81539.91,0.0,0.98485,1e-05,2.45636]
[1778463141836,49.39,81545.41,0.0,0.98491,1e-05,2.44733]
[1778463146709,49.38,81554.91,0.0,0.98504,1e-05,2.42961]
[1778463147716,49.38,81559.36,0.0,0.9851,1e-05,2.42195]
[1778463149329,49.38,81559.36,0.0,0.9851,1e-05,2.42195]
[1778463149558,49.38,81559.36,0.0,0.9851,1e-05,2.42195]
[1778463149537,49.38,81559.35,0.0,0.9851,1e-05,2.42118]
[1778463150068,49.38,81559.35,0.0,0.9851,1e-05,2.42118]
[1778463150312,49.38,81559.35,0.0,0.9851,1e-05,2.42118]
[1778463150328,49.38,81557.37,0.0,0.98508,1e-05,2.42401]
[1778463153474,49.38,81559.7,0.0,0.98512,1e-05,2.41774]
[1778463153559,49.38,81559.7,0.0,0.98512,1e-05,2.41774]
[1778463153527,49.37,81554.27,0.0,0.98507,1e-05,2.42578]
[1778463153799,49.37,81554.27,0.0,0.98507,1e-05,2.42578]
[1778463153809,49.37,81554.27,0.0,0.98507,1e-05,2.42578]
[1778463153884,49.37,81553.84,0.0,0.98506,1e-05,2.42648]
[1778463155772,49.37,81559.84,0.0,0.98514,1e-05,2.41591]
[1778463157128,49.37,81559.84,0.0,0.98514,1e-05,2.41591]
[1778463157310,49.37,81559.84,0.0,0.98514,1e-05,2.41591]
[1778463157360,49.36,81567.84,0.0,0.98524,1e-05,2.40219]
[1778463157639,49.36,81567.84,0.0,0.98524,1e-05,2.40219]
[1778463157811,49.36,81567.84,0.0,0.98524,1e-05,2.40219]
[1778463163828,49.36,81566.07,0.0,0.98523,1e-05,2.40286]
[1778463166223,49.35,81565.4,0.0,0.98523,1e-05,2.40357]
[1778463166310,49.35,81565.4,0.0,0.98523,1e-05,2.40357]
[1778463166324,49.35,81566.35,0.0,0.98524,1e-05,2.40129]
[1778463167306,49.35,81566.35,0.0,0.98524,1e-05,2.40129]
[1778463167561,49.35,81566.35,0.0,0.98524,1e-05,2.40129]
[1778463172891,49.34,81567.75,0.0,0.98528,1e-05,2.39684]
[1778463177942,49.33,81570.23,0.0,0.98531,1e-05,2.39143]
[1778463181737,49.33,81572.28,0.0,0.98535,1e-05,2.38675]
[1778463181809,49.33,81572.28,0.0,0.98535,1e-05,2.38675]
[1778463181954,49.33,81571.8,0.0,0.98535,1e-05,2.38718]
[1778463182663,49.33,81571.8,0.0,0.98535,1e-05,2.38718]
[1778463182810,49.33,81571.8,0.0,0.98535,1e-05,2.38718]
[1778463184559,49.33,81571.82,0.0,0.98535,1e-05,2.38681]
[1778463184975,49.32,81572.45,0.0,0.98536,1e-05,2.38512]
[1778463185982,49.32,81583.23,0.0,0.98549,1e-05,2.36748]
[1778463186989,49.32,81588.61,0.0,0.98555,1e-05,2.35858]
[1778463188492,49.32,81588.61,0.0,0.98555,1e-05,2.35858]
[1778463188563,49.32,81588.61,0.0,0.98555,1e-05,2.35858]
[1778463188642,49.32,81590.08,0.0,0.98557,1e-05,2.35566]
[1778463189269,49.32,81590.08,0.0,0.98557,1e-05,2.35566]
[1778463189309,49.32,81590.08,0.0,0.98557,1e-05,2.35566]
[1778463189365,49.32,81593.31,0.0,0.98561,1e-05,2.35025]
[1778463190010,49.32,81599.23,0.0,0.98568,1e-05,2.34084]
[1778463191017,49.31,81604.76,0.0,0.98575,1e-05,2.33183]
[1778463193035,49.31,81611.2,0.0,0.98582,1e-05,2.32118]
[1778463194039,49.31,81614.29,0.0,0.98586,1e-05,2.3161]
[1778463197060,49.31,81620.79,0.0,0.98594,1e-05,2.30528]
[1778463198067,49.31,81624.72,0.0,0.98598,1e-05,2.29892]
[1778463199074,49.31,81628.31,0.0,0.98602,1e-05,2.29313]
[1778463200081,49.31,81633.87,0.0,0.98609,1e-05,2.28429]
[1778463201088,49.31,81640.63,0.0,0.98617,1e-05,2.27362]
[1778463203102,49.3,81635.29,0.0,0.98611,1e-05,2.28163]
[1778463206381,49.3,81633.98,0.0,0.98609,1e-05,2.28339]
[1778463206560,49.3,81633.98,0.0,0.98609,1e-05,2.28339]
[1778463206602,49.3,81633.42,0.0,0.98609,1e-05,2.28395]
[1778463207300,49.3,81633.42,0.0,0.98609,1e-05,2.28395]
[1778463207315,49.3,81633.42,0.0,0.98609,1e-05,2.28395]
[1778463211162,49.3,81642.7,0.0,0.98621,1e-05,2.26694]
[1778463212169,49.3,81647.37,0.0,0.98626,1e-05,2.25958]
[1778463213957,49.3,81648.66,0.0,0.98628,1e-05,2.25746]
[1778463214061,49.3,81648.66,0.0,0.98628,1e-05,2.25746]
[1778463214183,49.3,81651.23,0.0,0.98631,1e-05,2.25339]
[1778463215897,49.3,81651.17,0.0,0.98631,1e-05,2.25338]
[1778463216065,49.3,81651.17,0.0,0.98631,1e-05,2.25338]
[1778463222239,49.29,81649.68,0.0,0.9863,1e-05,2.25485]
[1778463226826,49.29,81651.08,0.0,0.98632,1e-05,2.25229]
[1778463227064,49.29,81651.08,0.0,0.98632,1e-05,2.25229]
[1778463227275,49.29,81651.23,0.0,0.98632,1e-05,2.25197]
[1778463228282,49.29,81658.01,0.0,0.98639,1e-05,2.24146]
[1778463228954,49.29,81658.01,0.0,0.98639,1e-05,2.24146]
[1778463229059,49.29,81658.01,0.0,0.98639,1e-05,2.24146]
[1778463233317,49.29,81666.94,0.0,0.98649,1e-05,2.22746]
[1778463234324,49.29,81662.21,0.0,0.98644,1e-05,2.23462]
[1778463235332,49.29,81655.76,0.0,0.98637,1e-05,2.24443]
[1778463236024,49.29,81655.76,0.0,0.98637,1e-05,2.24443]
[1778463236060,49.29,81655.76,0.0,0.98637,1e-05,2.24443]
[1778463236338,49.29,81655.27,0.0,0.98637,1e-05,2.2451]
[1778463237032,49.29,81655.27,0.0,0.98637,1e-05,2.2451]
[1778463237059,49.29,81655.27,0.0,0.98637,1e-05,2.2451]
[1778463240366,49.29,81646.09,0.0,0.98627,1e-05,2.25887]
[1778463241538,49.29,81646.09,0.0,0.98627,1e-05,2.25887]
[1778463241561,49.29,81646.09,0.0,0.98627,1e-05,2.25887]
[1778463241693,49.29,81644.11,0.0,0.98625,1e-05,2.26181]
[1778463242524,49.29,81644.11,0.0,0.98625,1e-05,2.26181]
[1778463242561,49.29,81644.11,0.0,0.98625,1e-05,2.26181]
[1778463243387,49.28,81635.72,0.0,0.98616,1e-05,2.27455]
[1778463246412,49.28,81621.36,0.0,0.986,1e-05,2.29648]
[1778463247417,49.28,81621.35,0.0,0.986,1e-05,2.29631]
[1778463250019,49.28,81620.46,0.0,0.98599,1e-05,2.29734]
[1778463250074,49.28,81620.46,0.0,0.98599,1e-05,2.29734]
[1778463250438,49.28,81619.2,0.0,0.98598,1e-05,2.29912]
[1778463251586,49.28,81619.2,0.0,0.98598,1e-05,2.29912]
[1778463251808,49.28,81617.33,0.0,0.98596,1e-05,2.30186]
[1778463253459,49.28,81607.29,0.0,0.98585,1e-05,2.31724]
[1778463254466,49.28,81604.86,0.0,0.98582,1e-05,2.32085]
[1778463256680,49.27,81604.65,0.0,0.98582,1e-05,2.32095]
[1778463256809,49.27,81604.54,0.0,0.98582,1e-05,2.3209]
[1778463259501,49.27,81600.68,0.0,0.98578,1e-05,2.3263]
[1778463262522,49.27,81597.2,0.0,0.98575,1e-05,2.33108]
[1778463263837,49.27,81597.17,0.0,0.98575,1e-05,2.33088]
[1778463264059,49.27,81597.17,0.0,0.98575,1e-05,2.33088]
[1778463264536,49.26,81596.61,0.0,0.98574,1e-05,2.33152]
[1778463264919,49.26,81596.61,0.0,0.98574,1e-05,2.33152]
[1778463265063,49.26,81596.61,0.0,0.98574,1e-05,2.33152]
[1778463271587,49.26,81583.76,0.0,0.98562,1e-05,2.34817]
[1778463272600,49.26,81582.83,0.0,0.98561,1e-05,2.34938]
[1778463273605,49.25,81571.82,0.0,0.98549,1e-05,2.3667]
[1778463274612,49.25,81571.99,0.0,0.98549,1e-05,2.36612]
[1778463275222,49.25,81571.99,0.0,0.98549,1e-05,2.36612]
[1778463275309,49.25,81571.99,0.0,0.98549,1e-05,2.36612]
[1778463275619,49.25,81572.79,0.0,0.9855,1e-05,2.36454]
[1778463278347,49.25,81571.17,0.0,0.98549,1e-05,2.36652]
[1778463278564,49.25,81571.17,0.0,0.98549,1e-05,2.36652]
[1778463279647,49.25,81566.41,0.0,0.98544,1e-05,2.37355]
[1778463280654,49.24,81556.79,0.0,0.98533,1e-05,2.38872]
[1778463281663,49.24,81557.18,0.0,0.98533,1e-05,2.38774]
[1778463282565,49.24,81557.18,0.0,0.98533,1e-05,2.38774]
[1778463282713,49.24,81556.48,0.0,0.98533,1e-05,2.38852]
[1778463282811,49.24,81556.48,0.0,0.98533,1e-05,2.38852]
[1778463283744,49.24,81556.48,0.0,0.98533,1e-05,2.38852]
[1778463283677,49.24,81556.94,0.0,0.98534,1e-05,2.38742]
[1778463283808,49.24,81556.94,0.0,0.98534,1e-05,2.38742]
[1778463289719,49.23,81556.35,0.0,0.98534,1e-05,2.3863]
[1778463289982,49.23,81556.35,0.0,0.98534,1e-05,2.3863]
[1778463290061,49.23,81556.35,0.0,0.98534,1e-05,2.3863]
[1778463290726,49.23,81556.34,0.0,0.98535,1e-05,2.38597]
[1778463291456,49.23,81556.34,0.0,0.98535,1e-05,2.38597]
[1778463291561,49.23,81556.34,0.0,0.98535,1e-05,2.38597]
[1778463292740,49.23,81548.79,0.0,0.98526,1e-05,2.39748]
[1778463298406,49.22,81547.07,0.0,0.98525,1e-05,2.39881]
[1778463298568,49.22,81547.07,0.0,0.98525,1e-05,2.39881]
[1778463298629,49.22,81543.96,0.0,0.98522,1e-05,2.40312]
[1778463299741,49.22,81543.96,0.0,0.98522,1e-05,2.40312]
[1778463299809,49.22,81543.74,0.0,0.98522,1e-05,2.40347]
[1778463303817,49.21,81546.74,0.0,0.98527,1e-05,2.39676]
[1778463305662,49.21,81546.74,0.0,0.98527,1e-05,2.39676]
[1778463305810,49.21,81547.45,0.0,0.98528,1e-05,2.3949]
[1778463306259,49.21,81547.45,0.0,0.98528,1e-05,2.3949]
[1778463306308,49.21,81547.45,0.0,0.98528,1e-05,2.3949]
[1778463306691,49.2,81547.75,0.0,0.98529,1e-05,2.39406]
[1778463306838,49.2,81550.7,0.0,0.98532,1e-05,2.38928]
[1778463309935,49.2,81550.6,0.0,0.98532,1e-05,2.38876]
[1778463310064,49.2,81550.6,0.0,0.98532,1e-05,2.38876]
[1778463311037,49.2,81551.22,0.0,0.98533,1e-05,2.38742]
[1778463311059,49.2,81551.22,0.0,0.98533,1e-05,2.38742]
[1778463311097,49.2,81551.2,0.0,0.98534,1e-05,2.38711]
[1778463311873,49.2,81557.75,0.0,0.98542,1e-05,2.37621]
[1778463313024,49.2,81557.75,0.0,0.98542,1e-05,2.37621]
[1778463313064,49.2,81557.75,0.0,0.98542,1e-05,2.37621]
[1778463313071,49.19,81547.92,0.0,0.9853,1e-05,2.39176]
[1778463313887,49.19,81545.15,0.0,0.98527,1e-05,2.3959]
[1778463315578,49.19,81545.15,0.0,0.98527,1e-05,2.3959]
[1778463315680,49.19,81544.72,0.0,0.98527,1e-05,2.39589]
[1778463315816,49.19,81544.72,0.0,0.98527,1e-05,2.39589]
[1778463315901,49.19,81539.23,0.0,0.98521,1e-05,2.4048]
[1778463316790,49.19,81539.23,0.0,0.98521,1e-05,2.4048]
[1778463316813,49.19,81539.23,0.0,0.98521,1e-05,2.4048]
[1778463322951,49.18,81537.24,0.0,0.9852,1e-05,2.40545]
[1778463324966,49.18,81533.8,0.0,0.98517,1e-05,2.41032]
[1778463327423,49.17,81532.3,0.0,0.98515,1e-05,2.4124]
[1778463327557,49.17,81532.3,0.0,0.98515,1e-05,2.4124]
[1778463327698,49.16,81532.15,0.0,0.98518,1e-05,2.40856]
[1778463327986,49.16,81534.69,0.0,0.98521,1e-05,2.40443]
[1778463329238,49.16,81534.69,0.0,0.98521,1e-05,2.40443]
[1778463329313,49.16,81534.69,0.0,0.98521,1e-05,2.40443]
[1778463331422,49.15,81536.25,0.0,0.98523,1e-05,2.40118]
[1778463333649,49.15,81534.64,0.0,0.98523,1e-05,2.40101]
[1778463333687,49.13,81529.46,0.0,0.9852,1e-05,2.40544]
[1778463333810,49.13,81529.46,0.0,0.9852,1e-05,2.40544]
[1778463334030,49.13,81532.52,0.0,0.98523,1e-05,2.40047]
[1778463335037,49.13,81535.5,0.0,0.98527,1e-05,2.39528]
[1778463337151,49.13,81536.39,0.0,0.98529,1e-05,2.39349]
[1778463337310,49.13,81536.39,0.0,0.98529,1e-05,2.39349]
[1778463337410,49.13,81538.5,0.0,0.98531,1e-05,2.38941]
[1778463339065,49.13,81535.86,0.0,0.98529,1e-05,2.39336]
[1778463341079,49.12,81537.73,0.0,0.98531,1e-05,2.38967]
[1778463342180,49.12,81537.73,0.0,0.98531,1e-05,2.38967]
[1778463342315,49.12,81537.73,0.0,0.98531,1e-05,2.38967]
[1778463342414,49.12,81533.43,0.0,0.98527,1e-05,2.39598]
[1778463343093,49.12,81530.6,0.0,0.98523,1e-05,2.40058]
[1778463345108,49.12,81521.37,0.0,0.98513,1e-05,2.41493]
[1778463345937,49.12,81521.37,0.0,0.98513,1e-05,2.41493]
[1778463346062,49.12,81521.37,0.0,0.98513,1e-05,2.41493]
[1778463351408,49.11,81520.0,0.0,0.98513,1e-05,2.41532]
[1778463351561,49.11,81520.0,0.0,0.98513,1e-05,2.41532]
[1778463357195,49.1,81514.09,0.0,0.98507,1e-05,2.42241]
[1778463358135,49.1,81514.09,0.0,0.98507,1e-05,2.42241]
[1778463358311,49.1,81514.09,0.0,0.98507,1e-05,2.42241]
[1778463359209,49.09,81503.4,0.0,0.98495,1e-05,2.43922]
[1778463360436,49.09,81503.4,0.0,0.98495,1e-05,2.43922]
[1778463360506,49.09,81499.41,0.0,0.98491,1e-05,2.44539]
[1778463361226,49.09,81488.26,0.0,0.98477,1e-05,2.46345]
[1778463363240,49.09,81487.48,0.0,0.98477,1e-05,2.46387]
[1778463364056,49.09,81487.48,0.0,0.98477,1e-05,2.46387]
[1778463364312,49.09,81487.48,0.0,0.98477,1e-05,2.46387]
[1778463365457,49.08,81487.16,0.0,0.98477,1e-05,2.46349]
[1778463369818,49.08,81486.28,0.0,0.98477,1e-05,2.46359]
[1778463370063,49.07,81486.42,0.0,0.98478,1e-05,2.46244]
[1778463372303,49.07,81479.93,0.0,0.98471,1e-05,2.47232]
[1778463374852,49.07,81479.33,0.0,0.9847,1e-05,2.47286]
[1778463375059,49.06,81478.77,0.0,0.9847,1e-05,2.47283]
[1778463379352,49.05,81481.67,0.0,0.98475,1e-05,2.46607]
[1778463381371,49.05,81491.1,0.0,0.98487,1e-05,2.44947]
[1778463382376,49.05,81498.72,0.0,0.98497,1e-05,2.43642]
[1778463383383,49.05,81497.35,0.0,0.98496,1e-05,2.43823]
[1778463384299,49.05,81497.35,0.0,0.98496,1e-05,2.43823]
[1778463384311,49.05,81497.35,0.0,0.98496,1e-05,2.43823]
[1778463385397,49.04,81499.95,0.0,0.98499,1e-05,2.43311]
[1778463387411,49.04,81502.29,0.0,0.98503,1e-05,2.42844]
[1778463388418,49.04,81504.69,0.0,0.98506,1e-05,2.42409]
[1778463389425,49.03,81506.81,0.0,0.98509,1e-05,2.42021]
[1778463390083,49.03,81506.81,0.0,0.98509,1e-05,2.42021]
[1778463390309,49.03,81506.81,0.0,0.98509,1e-05,2.42021]
[1778463390432,49.03,81504.93,0.0,0.98507,1e-05,2.4229]
[1778463392446,49.03,81499.9,0.0,0.98503,1e-05,2.42791]
[1778463394662,49.03,81499.38,0.0,0.98502,1e-05,2.42836]
[1778463394811,49.03,81499.38,0.0,0.98502,1e-05,2.42836]
[1778463394910,49.02,81501.11,0.0,0.98505,1e-05,2.42512]
[1778463398488,49.02,81503.06,0.0,0.98508,1e-05,2.42037]
[1778463399495,49.02,81504.86,0.0,0.98511,1e-05,2.41703]
[1778463400502,49.01,81514.0,0.0,0.98522,1e-05,2.40171]
[1778463401351,49.01,81514.0,0.0,0.98522,1e-05,2.40171]
[1778463401559,49.01,81514.0,0.0,0.98522,1e-05,2.40171]
[1778463401660,49.01,81514.71,0.0,0.98523,1e-05,2.40021]
[1778463402516,49.01,81517.31,0.0,0.98526,1e-05,2.39563]
[1778463406544,49.01,81519.39,0.0,0.9853,1e-05,2.39092]
[1778463407212,49.01,81519.39,0.0,0.9853,1e-05,2.39092]
[1778463408029,49.0,81519.42,0.0,0.9853,1e-05,2.39054]
[1778463408059,49.0,81519.42,0.0,0.9853,1e-05,2.39054]
[1778463410560,49.0,81519.42,0.0,0.9853,1e-05,2.39054]
[1778463410662,49.0,81519.42,0.0,0.98531,1e-05,2.38958]
[1778463413696,49.0,81519.69,0.0,0.98531,1e-05,2.3885]
[1778463413810,49.0,81519.69,0.0,0.98531,1e-05,2.3885]
[1778463413911,49.0,81510.69,0.0,0.98521,1e-05,2.40283]
[1778463414600,48.99,81510.97,0.0,0.98522,1e-05,2.40203]
[1778463417677,48.99,81510.1,0.0,0.98521,1e-05,2.40276]
[1778463417813,48.99,81510.1,0.0,0.98521,1e-05,2.40276]
[1778463417913,48.99,81510.83,0.0,0.98522,1e-05,2.40123]
[1778463421772,48.99,81510.63,0.0,0.98522,1e-05,2.40087]
[1778463421810,48.99,81510.63,0.0,0.98522,1e-05,2.40087]
[1778463424670,48.98,81516.61,0.0,0.98531,1e-05,2.38946]
[1778463426030,48.98,81517.54,0.0,0.98532,1e-05,2.38763]
[1778463426059,48.98,81517.54,0.0,0.98532,1e-05,2.38763]
[1778463426128,48.98,81517.54,0.0,0.98532,1e-05,2.38763]
[1778463426308,48.98,81517.54,0.0,0.98532,1e-05,2.38763]
[1778463426684,48.98,81520.99,0.0,0.98536,1e-05,2.38172]
[1778463428698,48.97,81516.13,0.0,0.98531,1e-05,2.38899]
[1778463429029,48.97,81516.13,0.0,0.98531,1e-05,2.38899]
[1778463429066,48.97,81516.13,0.0,0.98531,1e-05,2.38899]
[1778463429705,48.97,81508.34,0.0,0.98522,1e-05,2.40136]
[1778463432726,48.97,81493.34,0.0,0.98505,1e-05,2.42491]
[1778463433733,48.97,81490.39,0.0,0.98502,1e-05,2.42939]
[1778463437321,48.96,81487.83,0.0,0.98499,1e-05,2.43243]
[1778463437558,48.96,81487.83,0.0,0.98499,1e-05,2.43243]
[1778463437761,48.96,81487.94,0.0,0.985,1e-05,2.43185]
[1778463442559,48.95,81485.92,0.0,0.98498,1e-05,2.43359]
[1778463444810,48.95,81490.55,0.0,0.98505,1e-05,2.42476]
[1778463445817,48.95,81494.69,0.0,0.9851,1e-05,2.41757]
[1778463447326,48.94,81495.84,0.0,0.98512,1e-05,2.4153]
[1778463447560,48.94,81495.84,0.0,0.98512,1e-05,2.4153]
[1778463447673,48.94,81495.84,0.0,0.98512,1e-05,2.4153]
[1778463447809,48.94,81495.84,0.0,0.98512,1e-05,2.4153]
[1778463447831,48.94,81495.98,0.0,0.98512,1e-05,2.41471]
[1778463448838,48.94,81491.33,0.0,0.98507,1e-05,2.42197]
[1778463451859,48.94,81488.76,0.0,0.98506,1e-05,2.42295]
[1778463453382,48.93,81488.11,0.0,0.98505,1e-05,2.42363]
[1778463453485,48.93,81488.11,0.0,0.98505,1e-05,2.42363]
[1778463453565,48.93,81488.11,0.0,0.98505,1e-05,2.42363]
[1778463453873,48.93,81486.12,0.0,0.98503,1e-05,2.42652]
[1778463455887,48.93,81480.38,0.0,0.98497,1e-05,2.43519]
[1778463457902,48.93,81465.85,0.0,0.9848,1e-05,2.45847]
[1778463458909,48.92,81462.27,0.0,0.98476,1e-05,2.46398]
[1778463463944,48.91,81462.51,0.0,0.98478,1e-05,2.46126]
[1778463464593,48.91,81462.51,0.0,0.98478,1e-05,2.46126]
[1778463464812,48.91,81462.51,0.0,0.98478,1e-05,2.46126]
[1778463464841,48.91,81462.51,0.0,0.98478,1e-05,2.46126]
[1778463464951,48.91,81462.41,0.0,0.98478,1e-05,2.46097]
[1778463465060,48.91,81462.41,0.0,0.98478,1e-05,2.46097]
[1778463470993,48.9,81459.65,0.0,0.98477,1e-05,2.46285]
[1778463474129,48.89,81460.65,0.0,0.98479,1e-05,2.45982]
[1778463474310,48.89,81460.65,0.0,0.98479,1e-05,2.45982]
[1778463474439,48.89,81460.65,0.0,0.98479,1e-05,2.45982]
[1778463474559,48.89,81460.65,0.0,0.98479,1e-05,2.45982]
[1778463475021,48.89,81461.03,0.0,0.9848,1e-05,2.45874]
[1778463480056,48.88,81460.98,0.0,0.98481,1e-05,2.45659]
[1778463485091,48.87,81459.11,0.0,0.9848,1e-05,2.45749]
[1778463488980,48.87,81460.08,0.0,0.98482,1e-05,2.45498]
[1778463489025,48.86,81460.6,0.0,0.98484,1e-05,2.45324]
[1778463489061,48.86,81460.6,0.0,0.98484,1e-05,2.45324]
[1778463489327,48.86,81460.6,0.0,0.98484,1e-05,2.45324]
[1778463489559,48.86,81460.6,0.0,0.98484,1e-05,2.45324]
[1778463495161,48.85,81469.61,0.0,0.98496,1e-05,2.43573]
[1778463497090,48.85,81468.96,0.0,0.98496,1e-05,2.4364]
[1778463497283,48.85,81468.96,0.0,0.98496,1e-05,2.4364]
[1778463497316,48.85,81468.96,0.0,0.98496,1e-05,2.4364]
[1778463497753,48.85,81468.96,0.0,0.98496,1e-05,2.4364]
[1778463497808,48.85,81468.96,0.0,0.98496,1e-05,2.4364]
[1778463497904,48.85,81469.69,0.0,0.98497,1e-05,2.43439]
[1778463498182,48.85,81473.46,0.0,0.98502,1e-05,2.42816]
[1778463499189,48.85,81480.47,0.0,0.98511,1e-05,2.41622]
[1778463501470,48.85,81480.53,0.0,0.98511,1e-05,2.41575]
[1778463501560,48.85,81480.53,0.0,0.98511,1e-05,2.41575]
[1778463501720,48.85,81480.53,0.0,0.98511,1e-05,2.41575]
[1778463501812,48.85,81480.53,0.0,0.98511,1e-05,2.41575]
[1778463501822,48.84,81480.75,0.0,0.98512,1e-05,2.41466]
[1778463507245,48.83,81480.55,0.0,0.98513,1e-05,2.41314]
[1778463512280,48.83,81482.64,0.0,0.98518,1e-05,2.40581]
[1778463515036,48.82,81483.81,0.0,0.98519,1e-05,2.40354]
[1778463515059,48.82,81483.81,0.0,0.98519,1e-05,2.40354]
[1778463515073,48.82,81483.5,0.0,0.9852,1e-05,2.40333]
[1778463517322,48.82,81489.19,0.0,0.98527,1e-05,2.39332]
[1778463519336,48.82,81495.89,0.0,0.98535,1e-05,2.38172]
[1778463520179,48.82,81495.89,0.0,0.98535,1e-05,2.38172]
[1778463520310,48.82,81495.89,0.0,0.98535,1e-05,2.38172]
[1778463520343,48.81,81496.67,0.0,0.98536,1e-05,2.38014]
[1778463521170,48.81,81496.67,0.0,0.98536,1e-05,2.38014]
[1778463521309,48.81,81496.67,0.0,0.98536,1e-05,2.38014]
[1778463523364,48.81,81507.17,0.0,0.98549,1e-05,2.36216]
[1778463524371,48.81,81508.36,0.0,0.98551,1e-05,2.35996]
[1778463528607,48.8,81508.83,0.0,0.98552,1e-05,2.35836]
[1778463528810,48.8,81508.83,0.0,0.98552,1e-05,2.35836]
[1778463528884,48.8,81508.92,0.0,0.98553,1e-05,2.35767]
[1778463529129,48.8,81508.92,0.0,0.98553,1e-05,2.35767]
[1778463529314,48.8,81508.92,0.0,0.98553,1e-05,2.35767]
[1778463534441,48.8,81508.87,0.0,0.98554,1e-05,2.35639]
[1778463540483,48.79,81508.58,0.0,0.98554,1e-05,2.35525]
[1778463541745,48.79,81508.58,0.0,0.98554,1e-05,2.35525]
[1778463542503,48.79,81499.59,0.0,0.98544,1e-05,2.36926]
[1778463544517,48.78,81498.98,0.0,0.98544,1e-05,2.36969]
[1778463545394,48.78,81498.98,0.0,0.98544,1e-05,2.36969]
[1778463550560,48.78,81497.83,0.0,0.98544,1e-05,2.36981]
[1778463555595,48.77,81496.25,0.0,0.98543,1e-05,2.37064]
[1778463562644,48.76,81496.41,0.0,0.98545,1e-05,2.36835]
[1778463563960,48.76,81496.41,0.0,0.98545,1e-05,2.36835]
[1778463564067,48.76,81496.41,0.0,0.98545,1e-05,2.36835]
[1778463564113,48.76,81497.05,0.0,0.98546,1e-05,2.36703]
[1778463564922,48.76,81497.05,0.0,0.98546,1e-05,2.36703]
[1778463565069,48.76,81497.05,0.0,0.98546,1e-05,2.36703]
[1778463570700,48.75,81490.24,0.0,0.98539,1e-05,2.37618]
[1778463571707,48.75,81487.72,0.0,0.98538,1e-05,2.37792]
[1778463572714,48.75,81481.36,0.0,0.9853,1e-05,2.38799]
[1778463574136,48.75,81481.36,0.0,0.9853,1e-05,2.38799]
[1778463574310,48.75,81482.75,0.0,0.98532,1e-05,2.3854]
[1778463574745,48.75,81482.75,0.0,0.98532,1e-05,2.3854]
[1778463574816,48.75,81482.75,0.0,0.98532,1e-05,2.3854]
[1778463574896,48.75,81483.66,0.0,0.98533,1e-05,2.3836]
[1778463577749,48.74,81478.78,0.0,0.98528,1e-05,2.39064]
[1778463581657,48.74,81477.14,0.0,0.98527,1e-05,2.39233]
[1778463581809,48.74,81477.14,0.0,0.98527,1e-05,2.39233]
[1778463581867,48.74,81477.64,0.0,0.98528,1e-05,2.39118]
[1778463582170,48.74,81477.64,0.0,0.98528,1e-05,2.39118]
[1778463582315,48.74,81477.64,0.0,0.98528,1e-05,2.39118]
[1778463584798,48.73,81484.57,0.0,0.98537,1e-05,2.37889]
[1778463586891,48.73,81485.39,0.0,0.98538,1e-05,2.37724]
[1778463587061,48.73,81485.39,0.0,0.98538,1e-05,2.37724]
[1778463586910,48.73,81486.18,0.0,0.98539,1e-05,2.37565]
[1778463587903,48.73,81486.18,0.0,0.98539,1e-05,2.37565]
[1778463588061,48.73,81486.18,0.0,0.98539,1e-05,2.37565]
[1778463589835,48.72,81491.13,0.0,0.98546,1e-05,2.36672]
[1778463593749,48.72,81492.53,0.0,0.98548,1e-05,2.36358]
[1778463593810,48.72,81492.53,0.0,0.98548,1e-05,2.36358]
[1778463594096,48.72,81492.53,0.0,0.98548,1e-05,2.36358]
[1778463594103,48.72,81492.53,0.0,0.98548,1e-05,2.3633]
[1778463594309,48.72,81492.53,0.0,0.98548,1e-05,2.3633]
[1778463600912,48.71,81486.97,0.0,0.98543,1e-05,2.37033]
[1778463602403,48.71,81486.51,0.0,0.98543,1e-05,2.37078]
[1778463602589,48.71,81486.51,0.0,0.98543,1e-05,2.37078]
[1778463603058,48.71,81486.51,0.0,0.98543,1e-05,2.37078]
[1778463603097,48.71,81488.15,0.0,0.98545,1e-05,2.36781]
[1778463603311,48.71,81488.15,0.0,0.98545,1e-05,2.36781]
[1778463605947,48.7,81484.1,0.0,0.98541,1e-05,2.37351]
[1778463607961,48.7,81479.69,0.0,0.98536,1e-05,2.38007]
[1778463608384,48.7,81479.69,0.0,0.98536,1e-05,2.38007]
[1778463608565,48.7,81479.69,0.0,0.98536,1e-05,2.38007]
[1778463608804,48.7,81479.69,0.0,0.98536,1e-05,2.38007]
[1778463609061,48.7,81479.69,0.0,0.98536,1e-05,2.38007]
[1778463609124,48.7,81479.25,0.0,0.98536,1e-05,2.38047]
[1778463615012,48.69,81475.24,0.0,0.98532,1e-05,2.38508]
[1778463616063,48.69,81475.24,0.0,0.98532,1e-05,2.38508]
[1778463616084,48.69,81474.12,0.0,0.98531,1e-05,2.38659]
[1778463616309,48.69,81474.12,0.0,0.98531,1e-05,2.38659]
[1778463617025,48.69,81471.2,0.0,0.98528,1e-05,2.39104]
[1778463618326,48.69,81469.77,0.0,0.98526,1e-05,2.39305]
[1778463618563,48.69,81469.77,0.0,0.98526,1e-05,2.39305]
[1778463622060,48.68,81464.93,0.0,0.98522,1e-05,2.39964]
[1778463623067,48.68,81461.45,0.0,0.98518,1e-05,2.40502]
[1778463625083,48.68,81457.36,0.0,0.98513,1e-05,2.41104]
[1778463625618,48.68,81457.36,0.0,0.98513,1e-05,2.41104]
[1778463625813,48.68,81457.36,0.0,0.98513,1e-05,2.41104]
[1778463626090,48.68,81457.06,0.0,0.98513,1e-05,2.41118]
[1778463626311,48.68,81457.06,0.0,0.98513,1e-05,2.41118]
[1778463626560,48.68,81457.06,0.0,0.98513,1e-05,2.41118]
[1778463628104,48.67,81447.56,0.0,0.98502,1e-05,2.42615]
[1778463632132,48.67,81454.29,0.0,0.98513,1e-05,2.4114]
[1778463634173,48.66,81454.07,0.0,0.98513,1e-05,2.41141]
[1778463634314,48.66,81453.25,0.0,0.98512,1e-05,2.41241]
[1778463635047,48.66,81453.25,0.0,0.98512,1e-05,2.41241]
[1778463635063,48.66,81453.25,0.0,0.98512,1e-05,2.41241]
[1778463635155,48.66,81454.34,0.0,0.98513,1e-05,2.41026]
[1778463637172,48.66,81462.63,0.0,0.98524,1e-05,2.39593]
[1778463638179,48.66,81473.96,0.0,0.98538,1e-05,2.37707]
[1778463639186,48.66,81476.28,0.0,0.98541,1e-05,2.373]
[1778463640841,48.65,81476.49,0.0,0.98541,1e-05,2.37238]
[1778463641061,48.65,81476.49,0.0,0.98541,1e-05,2.37238]
[1778463641200,48.65,81476.97,0.0,0.98542,1e-05,2.37132]
[1778463641732,48.65,81476.97,0.0,0.98542,1e-05,2.37132]
[1778463641813,48.65,81476.97,0.0,0.98542,1e-05,2.37132]
[1778463644223,48.65,81485.59,0.0,0.98553,1e-05,2.35648]
[1778463646327,48.65,81487.11,0.0,0.98555,1e-05,2.35377]
[1778463646562,48.65,81487.11,0.0,0.98555,1e-05,2.35377]
[1778463647085,48.65,81487.11,0.0,0.98555,1e-05,2.35377]
[1778463647086,48.65,81487.27,0.0,0.98555,1e-05,2.35301]
[1778463647314,48.65,81487.27,0.0,0.98555,1e-05,2.35301]
[1778463651272,48.64,81482.07,0.0,0.9855,1e-05,2.36044]
[1778463652242,48.64,81482.07,0.0,0.9855,1e-05,2.36044]
[1778463652311,48.64,81482.07,0.0,0.9855,1e-05,2.36044]
[1778463653071,48.64,81482.07,0.0,0.9855,1e-05,2.36044]
[1778463653162,48.64,81482.74,0.0,0.98551,1e-05,2.35882]
[1778463653319,48.64,81482.74,0.0,0.98551,1e-05,2.35882]
[1778463657314,48.63,81488.79,0.0,0.98559,1e-05,2.34798]
[1778463659624,48.63,81490.54,0.0,0.98561,1e-05,2.34491]
[1778463659811,48.63,81490.54,0.0,0.98561,1e-05,2.34491]
[1778463659884,48.63,81497.21,0.0,0.98569,1e-05,2.3337]
[1778463661407,48.63,81498.4,0.0,0.9857,1e-05,2.33179]
[1778463661566,48.63,81498.4,0.0,0.9857,1e-05,2.33179]
[1778463666378,48.63,81502.38,0.0,0.98576,1e-05,2.32413]
[1778463669276,48.62,81504.3,0.0,0.98578,1e-05,2.32065]
[1778463669310,48.62,81504.3,0.0,0.98578,1e-05,2.32065]
[1778463669399,48.62,81503.91,0.0,0.98578,1e-05,2.32108]
[1778463671042,48.62,81503.91,0.0,0.98578,1e-05,2.32108]
[1778463671061,48.62,81503.91,0.0,0.98578,1e-05,2.32108]
[1778463671413,48.62,81509.17,0.0,0.98585,1e-05,2.31228]
[1778463676135,48.62,81508.52,0.0,0.98584,1e-05,2.31278]
[1778463676165,48.62,81509.03,0.0,0.98585,1e-05,2.3116]
[1778463676311,48.62,81509.03,0.0,0.98585,1e-05,2.3116]
[1778463676684,48.62,81509.03,0.0,0.98585,1e-05,2.3116]
[1778463676810,48.62,81509.03,0.0,0.98585,1e-05,2.3116]
[1778463676840,48.62,81509.59,0.0,0.98586,1e-05,2.31053]
[1778463677456,48.62,81513.64,0.0,0.9859,1e-05,2.30408]
[1778463678462,48.62,81518.68,0.0,0.98596,1e-05,2.2959]
[1778463682491,48.61,81522.13,0.0,0.98601,1e-05,2.28985]
[1778463683498,48.61,81513.75,0.0,0.98591,1e-05,2.30302]
[1778463684957,48.61,81513.75,0.0,0.98591,1e-05,2.30302]
[1778463685063,48.61,81513.75,0.0,0.98591,1e-05,2.30302]
[1778463685133,48.61,81513.54,0.0,0.98591,1e-05,2.30303]
[1778463686539,48.61,81512.83,0.0,0.9859,1e-05,2.30416]
[1778463686564,48.61,81512.83,0.0,0.9859,1e-05,2.30416]
[1778463690547,48.61,81518.09,0.0,0.98597,1e-05,2.29503]
[1778463691676,48.61,81518.09,0.0,0.98597,1e-05,2.29503]
[1778463691808,48.61,81518.09,0.0,0.98597,1e-05,2.29503]
[1778463692164,48.61,81518.09,0.0,0.98597,1e-05,2.29503]
[1778463692265,48.61,81517.97,0.0,0.98598,1e-05,2.29292]
[1778463692311,48.61,81517.97,0.0,0.98598,1e-05,2.29292]
[1778463693568,48.61,81513.32,0.0,0.98593,1e-05,2.30016]
[1778463697605,48.6,81516.62,0.0,0.98597,1e-05,2.29431]
[1778463698610,48.6,81522.83,0.0,0.98604,1e-05,2.28432]
[1778463699613,48.6,81522.83,0.0,0.98604,1e-05,2.28432]
[1778463699812,48.6,81522.83,0.0,0.98604,1e-05,2.28432]
[1778463699866,48.6,81522.01,0.0,0.98604,1e-05,2.28536]
[1778463701225,48.6,81522.01,0.0,0.98604,1e-05,2.28536]
[1778463701311,48.6,81523.26,0.0,0.98605,1e-05,2.28339]
[1778463706739,48.6,81525.66,0.0,0.98608,1e-05,2.27903]
[1778463706817,48.6,81525.66,0.0,0.98608,1e-05,2.27903]
[1778463706910,48.6,81528.13,0.0,0.98611,1e-05,2.27492]
[1778463707677,48.6,81539.23,0.0,0.98624,1e-05,2.25747]
[1778463708680,48.6,81545.96,0.0,0.98631,1e-05,2.24685]
[1778463710694,48.6,81542.55,0.0,0.98628,1e-05,2.25207]
[1778463713272,48.6,81541.32,0.0,0.98626,1e-05,2.25395]
[1778463713312,48.6,81541.98,0.0,0.98627,1e-05,2.25286]
[1778463713715,48.6,81542.53,0.0,0.98628,1e-05,2.25194]
[1778463714555,48.6,81542.53,0.0,0.98628,1e-05,2.25194]
[1778463714812,48.6,81542.53,0.0,0.98628,1e-05,2.25194]
[1778463720764,48.59,81536.38,0.0,0.98621,1e-05,2.2612]
[1778463722778,48.59,81532.69,0.0,0.98617,1e-05,2.26687]
[1778463723806,48.59,81532.69,0.0,0.98617,1e-05,2.26687]
[1778463724060,48.59,81532.69,0.0,0.98617,1e-05,2.26687]
[1778463724161,48.59,81529.51,0.0,0.98613,1e-05,2.27173]
[1778463725799,48.59,81525.65,0.0,0.98609,1e-05,2.27764]
[1778463726806,48.59,81536.49,0.0,0.98622,1e-05,2.26049]
[1778463727813,48.59,81541.51,0.0,0.98627,1e-05,2.25256]
[1778463728718,48.59,81541.51,0.0,0.98627,1e-05,2.25256]
[1778463728811,48.59,81541.51,0.0,0.98627,1e-05,2.25256]
[1778463732852,48.59,81548.71,0.0,0.98635,1e-05,2.24112]
[1778463733687,48.59,81548.71,0.0,0.98635,1e-05,2.24112]
[1778463733810,48.59,81548.71,0.0,0.98635,1e-05,2.24112]
[1778463733855,48.59,81549.66,0.0,0.98637,1e-05,2.2396]
[1778463735557,48.59,81550.37,0.0,0.98637,1e-05,2.23843]
[1778463735809,48.59,81550.37,0.0,0.98637,1e-05,2.23843]
[1778463737883,48.59,81543.78,0.0,0.9863,1e-05,2.24863]
[1778463738891,48.59,81540.63,0.0,0.98627,1e-05,2.25351]
[1778463739913,48.59,81540.63,0.0,0.98627,1e-05,2.25351]
[1778463740060,48.59,81540.63,0.0,0.98627,1e-05,2.25351]
[1778463740158,48.59,81540.03,0.0,0.98626,1e-05,2.25439]
[1778463741912,48.59,81536.69,0.0,0.98622,1e-05,2.25952]
[1778463742919,48.59,81530.4,0.0,0.98615,1e-05,2.26933]
[1778463744033,48.59,81530.4,0.0,0.98615,1e-05,2.26933]
[1778463744059,48.59,81530.4,0.0,0.98615,1e-05,2.26933]
[1778463749074,48.59,81533.21,0.0,0.98619,1e-05,2.26452]
[1778463749311,48.59,81533.21,0.0,0.98619,1e-05,2.26452]
[1778463749160,48.59,81533.78,0.0,0.98619,1e-05,2.26355]
[1778463749573,48.59,81533.78,0.0,0.98619,1e-05,2.26355]
[1778463749817,48.59,81533.78,0.0,0.98619,1e-05,2.26355]
[1778463749968,48.59,81533.74,0.0,0.98619,1e-05,2.26355]
[1778463755238,48.59,81535.53,0.0,0.98623,1e-05,2.25849]
[1778463755309,48.59,81535.53,0.0,0.98623,1e-05,2.25849]
[1778463755308,48.58,81537.38,0.0,0.98625,1e-05,2.25553]
[1778463756010,48.58,81537.64,0.0,0.98625,1e-05,2.25507]
[1778463756454,48.58,81537.64,0.0,0.98625,1e-05,2.25507]
[1778463756561,48.58,81537.64,0.0,0.98625,1e-05,2.25507]
[1778463762052,48.58,81537.49,0.0,0.98625,1e-05,2.255]
[1778463767087,48.58,81538.69,0.0,0.98627,1e-05,2.25287]
[1778463768685,48.58,81538.79,0.0,0.98627,1e-05,2.25267]
[1778463768810,48.58,81538.79,0.0,0.98627,1e-05,2.25267]
[1778463769101,48.58,81539.11,0.0,0.98627,1e-05,2.25213]
[1778463770217,48.58,81539.11,0.0,0.98627,1e-05,2.25213]
[1778463770313,48.58,81539.11,0.0,0.98627,1e-05,2.25213]
[1778463774136,48.58,81544.79,0.0,0.98634,1e-05,2.24302]
[1778463774577,48.58,81544.79,0.0,0.98634,1e-05,2.24302]
[1778463774809,48.58,81544.79,0.0,0.98634,1e-05,2.24302]
[1778463775144,48.58,81546.22,0.0,0.98635,1e-05,2.24077]
[1778463776290,48.58,81546.22,0.0,0.98635,1e-05,2.24077]
[1778463776310,48.58,81546.22,0.0,0.98635,1e-05,2.24077]
[1778463778164,48.58,81557.01,0.0,0.98647,1e-05,2.22393]
[1778463779172,48.58,81560.27,0.0,0.98651,1e-05,2.21889]
[1778463780038,48.58,81560.27,0.0,0.98651,1e-05,2.21889]
[1778463780070,48.58,81560.27,0.0,0.98651,1e-05,2.21889]
[1778463781030,48.58,81559.61,0.0,0.9865,1e-05,2.21992]
[1778463781058,48.58,81559.61,0.0,0.9865,1e-05,2.21992]
[1778463781185,48.58,81555.65,0.0,0.98646,1e-05,2.22606]
[1778463783201,48.58,81552.3,0.0,0.98642,1e-05,2.23126]
[1778463784208,48.58,81550.2,0.0,0.9864,1e-05,2.23451]
[1778463785231,48.58,81550.2,0.0,0.9864,1e-05,2.23451]
[1778463785311,48.58,81550.2,0.0,0.9864,1e-05,2.23451]
[1778463787230,48.58,81547.88,0.0,0.98637,1e-05,2.23807]
[1778463788236,48.58,81543.65,0.0,0.98633,1e-05,2.24464]
[1778463790250,48.58,81540.3,0.0,0.98629,1e-05,2.2498]
[1778463791257,48.58,81546.89,0.0,0.98636,1e-05,2.23947]
[1778463791639,48.58,81546.89,0.0,0.98636,1e-05,2.23947]
[1778463791810,48.58,81546.89,0.0,0.98636,1e-05,2.23947]
[1778463792264,48.58,81545.3,0.0,0.98635,1e-05,2.24192]
[1778463793128,48.58,81545.3,0.0,0.98635,1e-05,2.24192]
[1778463793311,48.58,81545.3,0.0,0.98635,1e-05,2.24192]
[1778463799313,48.58,81545.22,0.0,0.98635,1e-05,2.24183]
[1778463799921,48.58,81545.22,0.0,0.98635,1e-05,2.24183]
[1778463800062,48.58,81545.22,0.0,0.98635,1e-05,2.24183]
[1778463800320,48.58,81545.11,0.0,0.98635,1e-05,2.24197]
[1778463801327,48.58,81543.4,0.0,0.98633,1e-05,2.24461]
[1778463801514,48.58,81543.4,0.0,0.98633,1e-05,2.24461]
[1778463801563,48.58,81543.4,0.0,0.98633,1e-05,2.24461]
[1778463804046,48.58,81541.68,0.0,0.98631,1e-05,2.24722]
[1778463804348,48.58,81532.33,0.0,0.9862,1e-05,2.26183]
[1778463805355,48.58,81530.95,0.0,0.98619,1e-05,2.26393]
[1778463805719,48.58,81530.95,0.0,0.98619,1e-05,2.26393]
[1778463805810,48.58,81530.95,0.0,0.98619,1e-05,2.26393]
[1778463809383,48.58,81528.28,0.0,0.98616,1e-05,2.26785]
[1778463812411,48.58,81531.2,0.0,0.98621,1e-05,2.26105]
[1778463814355,48.57,81531.24,0.0,0.98621,1e-05,2.26093]
[1778463814562,48.57,81531.72,0.0,0.98621,1e-05,2.26012]
[1778463817870,48.57,81532.96,0.0,0.98623,1e-05,2.25806]
[1778463818061,48.57,81532.96,0.0,0.98623,1e-05,2.25806]
[1778463818097,48.57,81535.24,0.0,0.98625,1e-05,2.2544]
[1778463821474,48.57,81537.62,0.0,0.98628,1e-05,2.25055]
[1778463822858,48.57,81537.62,0.0,0.98628,1e-05,2.25055]
[1778463823061,48.57,81537.62,0.0,0.98628,1e-05,2.25055]
[1778463823130,48.57,81528.31,0.0,0.98618,1e-05,2.26505]
[1778463829534,48.57,81527.45,0.0,0.98617,1e-05,2.26604]
[1778463831918,48.57,81528.55,0.0,0.98618,1e-05,2.26425]
[1778463832060,48.57,81528.55,0.0,0.98618,1e-05,2.26425]
[1778463835576,48.57,81532.0,0.0,0.98622,1e-05,2.25856]
[1778463837035,48.57,81532.0,0.0,0.98622,1e-05,2.25856]
[1778463837065,48.57,81532.0,0.0,0.98622,1e-05,2.25856]
[1778463837136,48.57,81536.76,0.0,0.98628,1e-05,2.25103]
[1778463840611,48.57,81533.7,0.0,0.98624,1e-05,2.25574]
[1778463841618,48.57,81526.54,0.0,0.98616,1e-05,2.26695]
[1778463842589,48.57,81526.54,0.0,0.98616,1e-05,2.26695]
[1778463842816,48.57,81526.54,0.0,0.98616,1e-05,2.26695]
[1778463847035,48.57,81526.23,0.0,0.98616,1e-05,2.26722]
[1778463847060,48.57,81526.23,0.0,0.98616,1e-05,2.26722]
[1778463847073,48.57,81530.61,0.0,0.98621,1e-05,2.26023]
[1778463850682,48.57,81532.82,0.0,0.98624,1e-05,2.25664]
[1778463855717,48.57,81531.11,0.0,0.98622,1e-05,2.25915]
[1778463856822,48.57,81531.11,0.0,0.98622,1e-05,2.25915]
[1778463857059,48.57,81531.11,0.0,0.98622,1e-05,2.25915]
[1778463862766,48.56,81530.92,0.0,0.98622,1e-05,2.25916]
[1778463865190,48.56,81530.65,0.0,0.98622,1e-05,2.25955]
[1778463865314,48.56,81530.65,0.0,0.98622,1e-05,2.25955]
[1778463865400,48.56,81527.95,0.0,0.98619,1e-05,2.26371]
[1778463870856,48.56,81526.91,0.0,0.98618,1e-05,2.26516]
[1778463871059,48.56,81526.91,0.0,0.98618,1e-05,2.26516]
[1778463875904,48.56,81525.23,0.0,0.98617,1e-05,2.26555]
[1778463877871,48.56,81521.44,0.0,0.98613,1e-05,2.27139]
[1778463879356,48.56,81521.44,0.0,0.98613,1e-05,2.27139]
[1778463879457,48.56,81517.7,0.0,0.98609,1e-05,2.27719]
[1778463879561,48.56,81517.7,0.0,0.98609,1e-05,2.27719]
[1778463882906,48.56,81506.52,0.0,0.98596,1e-05,2.29471]
[1778463883924,48.56,81489.88,0.0,0.98577,1e-05,2.32122]
[1778463885059,48.56,81489.88,0.0,0.98577,1e-05,2.32122]
[1778463885105,48.56,81484.89,0.0,0.98571,1e-05,2.32898]
[1778463886255,48.56,81484.89,0.0,0.98571,1e-05,2.32898]
[1778463887641,48.56,81483.91,0.0,0.9857,1e-05,2.33023]
[1778463887809,48.56,81483.91,0.0,0.9857,1e-05,2.33023]
[1778463887945,48.56,81479.41,0.0,0.98565,1e-05,2.33748]
[1778463889959,48.56,81476.82,0.0,0.98562,1e-05,2.34131]
[1778463894995,48.55,81477.68,0.0,0.98564,1e-05,2.33876]
[1778463896001,48.55,81475.76,0.0,0.98562,1e-05,2.34167]
[1778463897151,48.55,81475.76,0.0,0.98562,1e-05,2.34167]
[1778463897310,48.55,81475.76,0.0,0.98562,1e-05,2.34167]
[1778463901036,48.55,81471.51,0.0,0.98558,1e-05,2.34754]
[1778463902043,48.54,81464.88,0.0,0.9855,1e-05,2.35808]
[1778463904057,48.54,81473.04,0.0,0.9856,1e-05,2.34438]
[1778463905064,48.54,81476.61,0.0,0.98564,1e-05,2.33841]
[1778463905546,48.54,81476.61,0.0,0.98564,1e-05,2.33841]
[1778463905565,48.54,81476.61,0.0,0.98564,1e-05,2.33841]
[1778463906071,48.54,81473.34,0.0,0.98561,1e-05,2.3435]
[1778463908085,48.54,81471.51,0.0,0.98559,1e-05,2.34604]
[1778463909092,48.54,81467.13,0.0,0.98554,1e-05,2.35293]
[1778463910155,48.54,81467.13,0.0,0.98554,1e-05,2.35293]
[1778463910308,48.54,81467.13,0.0,0.98554,1e-05,2.35293]
[1778463916143,48.53,81465.01,0.0,0.98552,1e-05,2.35481]
[1778463918157,48.53,81454.25,0.0,0.9854,1e-05,2.37189]
[1778463919164,48.53,81449.14,0.0,0.98534,1e-05,2.38]
[1778463919558,48.53,81449.14,0.0,0.98534,1e-05,2.38]
[1778463919837,48.53,81449.14,0.0,0.98534,1e-05,2.38]
[1778463920059,48.53,81449.14,0.0,0.98534,1e-05,2.38]
[1778463920171,48.53,81449.06,0.0,0.98534,1e-05,2.38013]
[1778463921178,48.53,81445.63,0.0,0.9853,1e-05,2.38522]
[1778463922001,48.53,81445.63,0.0,0.9853,1e-05,2.38522]
[1778463925206,48.52,81431.46,0.0,0.98514,1e-05,2.40746]
[1778463926213,48.52,81430.42,0.0,0.98513,1e-05,2.40887]
[1778463927905,48.52,81430.29,0.0,0.98513,1e-05,2.40876]
[1778463928227,48.52,81405.64,0.0,0.98483,1e-05,2.4495]
[1778463929234,48.51,81402.55,0.0,0.9848,1e-05,2.45429]
[1778463931326,48.51,81401.09,0.0,0.98478,1e-05,2.45634]
[1778463931405,48.51,81400.55,0.0,0.98479,1e-05,2.45473]
[1778463934269,48.51,81403.04,0.0,0.98483,1e-05,2.44934]
[1778463936283,48.5,81400.74,0.0,0.98481,1e-05,2.45241]
[1778463938297,48.5,81397.39,0.0,0.98477,1e-05,2.45723]
[1778463941318,48.49,81392.18,0.0,0.98472,1e-05,2.46476]
[1778463942325,48.49,81387.3,0.0,0.98466,1e-05,2.47257]
[1778463942600,48.49,81387.3,0.0,0.98466,1e-05,2.47257]
[1778463943332,48.49,81384.25,0.0,0.98462,1e-05,2.47728]
[1778463943621,48.49,81384.25,0.0,0.98462,1e-05,2.47728]
[1778463943817,48.49,81384.25,0.0,0.98462,1e-05,2.47728]
[1778463946354,48.48,81388.58,0.0,0.98469,1e-05,2.46861]
[1778463947360,48.48,81394.41,0.0,0.98476,1e-05,2.45835]
[1778463948292,48.48,81394.41,0.0,0.98476,1e-05,2.45835]
[1778463948310,48.48,81394.41,0.0,0.98476,1e-05,2.45835]
[1778463949374,48.48,81390.8,0.0,0.98472,1e-05,2.4636]
[1778463950290,48.48,81390.8,0.0,0.98472,1e-05,2.4636]
[1778463950312,48.48,81390.8,0.0,0.98472,1e-05,2.4636]
[1778463950381,48.48,81398.34,0.0,0.98482,1e-05,2.45049]
[1778463951430,48.48,81406.15,0.0,0.98492,1e-05,2.43701]
[1778463952430,48.47,81410.84,0.0,0.98498,1e-05,2.42881]
[1778463953437,48.47,81421.39,0.0,0.98511,1e-05,2.41092]
[1778463954444,48.47,81425.77,0.0,0.98516,1e-05,2.40334]
[1778463955893,48.47,81426.79,0.0,0.98518,1e-05,2.40135]
[1778463956060,48.47,81426.79,0.0,0.98518,1e-05,2.40135]
[1778463961493,48.46,81420.52,0.0,0.98512,1e-05,2.40989]
[1778463961672,48.46,81420.52,0.0,0.98512,1e-05,2.40989]
[1778463961864,48.46,81420.52,0.0,0.98512,1e-05,2.40989]
[1778463962500,48.46,81422.86,0.0,0.98515,1e-05,2.4057]
[1778463962851,48.46,81422.86,0.0,0.98515,1e-05,2.4057]
[1778463963507,48.46,81420.26,0.0,0.98512,1e-05,2.40969]
[1778463965311,48.46,81420.45,0.0,0.98512,1e-05,2.40905]
[1778463965521,48.46,81420.29,0.0,0.98512,1e-05,2.409]
[1778463970557,48.45,81420.6,0.0,0.98514,1e-05,2.40689]
[1778463976599,48.44,81419.21,0.0,0.98514,1e-05,2.40728]
[1778463978613,48.44,81414.72,0.0,0.98509,1e-05,2.41408]
[1778463981310,48.44,81414.18,0.0,0.98508,1e-05,2.41465]
[1778463981634,48.43,81407.06,0.0,0.985,1e-05,2.42583]
[1778463983316,48.43,81407.06,0.0,0.985,1e-05,2.42583]
[1778463984615,48.43,81406.15,0.0,0.98499,1e-05,2.42665]
[1778463984809,48.43,81405.22,0.0,0.98498,1e-05,2.4282]
[1778463984823,48.43,81404.49,0.0,0.98498,1e-05,2.42906]
[1778463989690,48.42,81416.92,0.0,0.98514,1e-05,2.40663]
[1778463990698,48.42,81422.81,0.0,0.98521,1e-05,2.39657]
[1778463994586,48.42,81422.84,0.0,0.98523,1e-05,2.39385]
[1778463994814,48.42,81422.06,0.0,0.98522,1e-05,2.39485]
[1778464000769,48.41,81423.37,0.0,0.98525,1e-05,2.39065]
[1778464005804,48.4,81420.43,0.0,0.98523,1e-05,2.39407]
[1778464007606,48.4,81420.43,0.0,0.98523,1e-05,2.39407]
[1778464007619,48.4,81421.39,0.0,0.98524,1e-05,2.3919]
[1778464007813,48.4,81421.39,0.0,0.98524,1e-05,2.3919]
[1778464008226,48.4,81421.39,0.0,0.98524,1e-05,2.3919]
[1778464008307,48.4,81421.39,0.0,0.98524,1e-05,2.3919]
[1778464009833,48.4,81425.42,0.0,0.9853,1e-05,2.38468]
[1778464013501,48.39,81426.4,0.0,0.98531,1e-05,2.38252]
[1778464013562,48.39,81426.4,0.0,0.98531,1e-05,2.38252]
[1778464013602,48.39,81425.94,0.0,0.98531,1e-05,2.38272]
[1778464017889,48.39,81422.26,0.0,0.98527,1e-05,2.38769]
[1778464019903,48.38,81415.66,0.0,0.9852,1e-05,2.398]
[1778464021917,48.38,81411.58,0.0,0.98515,1e-05,2.40415]
[1778464025946,48.38,81415.88,0.0,0.98521,1e-05,2.39579]
[1778464027243,48.38,81415.88,0.0,0.98521,1e-05,2.39579]
[1778464027308,48.38,81415.88,0.0,0.98521,1e-05,2.39579]
[1778464032995,48.37,81415.48,0.0,0.98522,1e-05,2.3944]
[1778464036097,48.37,81415.96,0.0,0.98523,1e-05,2.39303]
[1778464036309,48.37,81415.96,0.0,0.98523,1e-05,2.39303]
[1778464036626,48.37,81415.96,0.0,0.98523,1e-05,2.39303]
[1778464036334,48.36,81416.53,0.0,0.98525,1e-05,2.39152]
[1778464036810,48.36,81416.53,0.0,0.98525,1e-05,2.39152]
[1778464040046,48.36,81422.5,0.0,0.98532,1e-05,2.38083]
[1778464041052,48.36,81427.04,0.0,0.98538,1e-05,2.37309]
[1778464043066,48.36,81428.21,0.0,0.9854,1e-05,2.37066]
[1778464043688,48.36,81428.21,0.0,0.9854,1e-05,2.37066]
[1778464043813,48.36,81428.21,0.0,0.9854,1e-05,2.37066]
[1778464044127,48.36,81428.21,0.0,0.9854,1e-05,2.37066]
[1778464044313,48.36,81428.21,0.0,0.9854,1e-05,2.37066]
[1778464044414,48.35,81429.63,0.0,0.98542,1e-05,2.36784]
[1778464045080,48.35,81437.76,0.0,0.98551,1e-05,2.35455]
[1778464046087,48.35,81441.64,0.0,0.98556,1e-05,2.34799]
[1778464048101,48.35,81441.95,0.0,0.98557,1e-05,2.34706]
[1778464049108,48.35,81448.68,0.0,0.98565,1e-05,2.33593]
[1778464050115,48.35,81453.9,0.0,0.98571,1e-05,2.32728]
[1778464052129,48.35,81454.88,0.0,0.98574,1e-05,2.32314]
[1778464057108,48.34,81456.2,0.0,0.98576,1e-05,2.32038]
[1778464057310,48.34,81456.2,0.0,0.98576,1e-05,2.32038]
[1778464057579,48.34,81456.2,0.0,0.98576,1e-05,2.32038]
[1778464057663,48.34,81456.3,0.0,0.98576,1e-05,2.32006]
[1778464057809,48.34,81456.3,0.0,0.98576,1e-05,2.32006]
[1778464060185,48.34,81463.35,0.0,0.98585,1e-05,2.30826]
[1778464061192,48.34,81467.13,0.0,0.98589,1e-05,2.30206]
[1778464063206,48.34,81472.42,0.0,0.98595,1e-05,2.29335]
[1778464065220,48.34,81463.42,0.0,0.98585,1e-05,2.30756]
[1778464066227,48.34,81458.05,0.0,0.98579,1e-05,2.31606]
[1778464068514,48.34,81456.68,0.0,0.98578,1e-05,2.31812]
[1778464068560,48.34,81456.68,0.0,0.98578,1e-05,2.31812]
[1778464068661,48.34,81456.41,0.0,0.98577,1e-05,2.3184]
[1778464069172,48.34,81456.41,0.0,0.98577,1e-05,2.3184]
[1778464069309,48.34,81456.41,0.0,0.98577,1e-05,2.3184]
[1778464075291,48.33,81452.88,0.0,0.98574,1e-05,2.32305]
[1778464078312,48.33,81447.81,0.0,0.98568,1e-05,2.33077]
[1778464080180,48.33,81447.14,0.0,0.98568,1e-05,2.33168]
[1778464080314,48.33,81447.14,0.0,0.98568,1e-05,2.33168]
[1778464080326,48.33,81446.87,0.0,0.98568,1e-05,2.33194]
[1778464083342,48.33,81443.93,0.0,0.98564,1e-05,2.33635]
[1778464083558,48.33,81443.93,0.0,0.98564,1e-05,2.33635]
[1778464087375,48.32,81438.07,0.0,0.98558,1e-05,2.34496]
[1778464089390,48.32,81433.47,0.0,0.98553,1e-05,2.35205]
[1778464092120,48.32,81436.06,0.0,0.98556,1e-05,2.34741]
[1778464092313,48.32,81436.06,0.0,0.98556,1e-05,2.34741]
[1778464092411,48.32,81436.72,0.0,0.98557,1e-05,2.34614]
[1778464094993,48.32,81435.87,0.0,0.98556,1e-05,2.34713]
[1778464095060,48.32,81435.87,0.0,0.98556,1e-05,2.34713]
[1778464099820,48.31,81434.96,0.0,0.98556,1e-05,2.34763]
[1778464100062,48.31,81434.96,0.0,0.98556,1e-05,2.34763]
[1778464100217,48.31,81434.96,0.0,0.98556,1e-05,2.34763]
[1778464100310,48.31,81434.96,0.0,0.98556,1e-05,2.34763]
[1778464100467,48.31,81434.62,0.0,0.98556,1e-05,2.34799]
[1778464101474,48.31,81440.46,0.0,0.98563,1e-05,2.3383]
[1778464102481,48.31,81445.63,0.0,0.98569,1e-05,2.32974]
[1778464104970,48.31,81446.39,0.0,0.9857,1e-05,2.32819]
[1778464105060,48.31,81446.39,0.0,0.9857,1e-05,2.32819]
[1778464105419,48.31,81446.39,0.0,0.9857,1e-05,2.32819]
[1778464105558,48.31,81446.39,0.0,0.9857,1e-05,2.32819]
[1778464105659,48.31,81446.28,0.0,0.9857,1e-05,2.32821]
[1778464111135,48.3,81444.48,0.0,0.98569,1e-05,2.33033]
[1778464111311,48.3,81444.48,0.0,0.98569,1e-05,2.33033]
[1778464111341,48.3,81444.48,0.0,0.98569,1e-05,2.33033]
[1778464111558,48.3,81444.48,0.0,0.98569,1e-05,2.33033]
[1778464111590,48.3,81444.83,0.0,0.9857,1e-05,2.32755]
[1778464117586,48.3,81448.47,0.0,0.98575,1e-05,2.32073]
[1778464118593,48.3,81453.73,0.0,0.98582,1e-05,2.3121]
[1778464120607,48.3,81457.77,0.0,0.98586,1e-05,2.30534]
[1778464123274,48.3,81459.47,0.0,0.98589,1e-05,2.30237]
[1778464123308,48.3,81459.47,0.0,0.98589,1e-05,2.30237]
[1778464123747,48.3,81459.47,0.0,0.98589,1e-05,2.30237]
[1778464123628,48.3,81459.36,0.0,0.98589,1e-05,2.30243]
[1778464123815,48.3,81459.36,0.0,0.98589,1e-05,2.30243]
[1778464125642,48.29,81450.52,0.0,0.98578,1e-05,2.31641]
[1778464126649,48.29,81461.73,0.0,0.98592,1e-05,2.29825]
[1778464127656,48.29,81465.86,0.0,0.98596,1e-05,2.29153]
[1778464129415,48.29,81465.83,0.0,0.98596,1e-05,2.29148]
[1778464129560,48.29,81465.83,0.0,0.98596,1e-05,2.29148]
[1778464129670,48.29,81466.4,0.0,0.98597,1e-05,2.29047]
[1778464129968,48.29,81466.4,0.0,0.98597,1e-05,2.29047]
[1778464130061,48.29,81466.4,0.0,0.98597,1e-05,2.29047]
[1778464135712,48.29,81467.2,0.0,0.98599,1e-05,2.28858]
[1778464140747,48.29,81473.97,0.0,0.98607,1e-05,2.27727]
[1778464142761,48.29,81474.89,0.0,0.98608,1e-05,2.27565]
[1778464143698,48.29,81474.89,0.0,0.98608,1e-05,2.27565]
[1778464143769,48.29,81474.65,0.0,0.98608,1e-05,2.27594]
[1778464143809,48.29,81474.65,0.0,0.98608,1e-05,2.27594]
[1778464144183,48.29,81474.65,0.0,0.98608,1e-05,2.27594]
[1778464144308,48.29,81474.65,0.0,0.98608,1e-05,2.27594]
[1778464149810,48.28,81478.25,0.0,0.98612,1e-05,2.26972]
[1778464151260,48.28,81478.25,0.0,0.98612,1e-05,2.26972]
[1778464151315,48.28,81478.25,0.0,0.98612,1e-05,2.26972]
[1778464151357,48.28,81482.68,0.0,0.98617,1e-05,2.26256]
[1778464152831,48.28,81486.92,0.0,0.98622,1e-05,2.2558]
[1778464154694,48.28,81486.92,0.0,0.98622,1e-05,2.2558]
[1778464154809,48.28,81486.46,0.0,0.98622,1e-05,2.25642]
[1778464156859,48.28,81491.97,0.0,0.98628,1e-05,2.24763]
[1778464157866,48.28,81496.08,0.0,0.98633,1e-05,2.24112]
[1778464159880,48.28,81501.12,0.0,0.98638,1e-05,2.23316]
[1778464162170,48.28,81501.52,0.0,0.98639,1e-05,2.23252]
[1778464162311,48.28,81501.52,0.0,0.98639,1e-05,2.23252]
[1778464162700,48.28,81501.52,0.0,0.98639,1e-05,2.23252]
[1778464162730,48.28,81501.1,0.0,0.98638,1e-05,2.23316]
[1778464162810,48.28,81501.1,0.0,0.98638,1e-05,2.23316]
[1778464163908,48.28,81521.69,0.0,0.98661,1e-05,2.20109]
[1778464164915,48.28,81524.3,0.0,0.98664,1e-05,2.1971]
[1778464165925,48.28,81537.92,0.0,0.98679,1e-05,2.17618]
[1778464166932,48.28,81536.73,0.0,0.98678,1e-05,2.17809]
[1778464169953,48.28,81541.94,0.0,0.98683,1e-05,2.17038]
[1778464170960,48.28,81547.27,0.0,0.98689,1e-05,2.16233]
[1778464173981,48.29,81544.5,0.0,0.98687,1e-05,2.16495]
[1778464179017,48.29,81555.03,0.0,0.98698,1e-05,2.14945]
[1778464180024,48.29,81559.99,0.0,0.98703,1e-05,2.14206]
[1778464182341,48.29,81559.59,0.0,0.98703,1e-05,2.14281]
[1778464182778,48.29,81559.59,0.0,0.98703,1e-05,2.14281]
[1778464182437,48.29,81557.36,0.0,0.987,1e-05,2.14647]
[1778464183175,48.29,81557.36,0.0,0.987,1e-05,2.14647]
[1778464183309,48.29,81557.36,0.0,0.987,1e-05,2.14647]
[1778464187073,48.29,81565.29,0.0,0.98708,1e-05,2.13501]
[1778464188080,48.29,81569.01,0.0,0.98712,1e-05,2.12955]
[1778464192832,48.3,81567.27,0.0,0.9871,1e-05,2.13266]
[1778464193060,48.3,81567.37,0.0,0.9871,1e-05,2.13267]
[1778464193673,48.3,81567.37,0.0,0.9871,1e-05,2.13267]
[1778464193809,48.3,81567.37,0.0,0.9871,1e-05,2.13267]
[1778464193774,48.3,81567.89,0.0,0.9871,1e-05,2.13219]
[1778464199158,48.3,81564.5,0.0,0.98706,1e-05,2.13808]
[1778464204133,48.3,81566.51,0.0,0.98708,1e-05,2.13559]
[1778464204319,48.3,81566.51,0.0,0.98708,1e-05,2.13559]
[1778464204365,48.31,81566.74,0.0,0.98708,1e-05,2.13551]
[1778464205006,48.31,81566.74,0.0,0.98708,1e-05,2.13551]
[1778464205062,48.31,81566.74,0.0,0.98708,1e-05,2.13551]
[1778464207214,48.31,81548.42,0.0,0.98688,1e-05,2.16359]
[1778464209228,48.31,81547.28,0.0,0.98687,1e-05,2.16555]
[1778464212428,48.31,81547.64,0.0,0.98687,1e-05,2.16517]
[1778464212563,48.31,81547.64,0.0,0.98687,1e-05,2.16517]
[1778464212649,48.31,81547.86,0.0,0.98687,1e-05,2.165]
[1778464213103,48.31,81547.86,0.0,0.98687,1e-05,2.165]
[1778464213313,48.31,81547.86,0.0,0.98687,1e-05,2.165]
[1778464216277,48.31,81539.76,0.0,0.98678,1e-05,2.17765]
[1778464218710,48.31,81540.51,0.0,0.98679,1e-05,2.17658]
[1778464218808,48.31,81540.51,0.0,0.98679,1e-05,2.17658]
[1778464218811,48.31,81541.05,0.0,0.98679,1e-05,2.17589]
[1778464221959,48.31,81540.67,0.0,0.98679,1e-05,2.17669]
[1778464222061,48.31,81540.67,0.0,0.98679,1e-05,2.17669]
[1778464224333,48.31,81537.15,0.0,0.98675,1e-05,2.18224]
[1778464225908,48.31,81536.4,0.0,0.98674,1e-05,2.18346]
[1778464226063,48.31,81536.4,0.0,0.98674,1e-05,2.18346]
[1778464226559,48.31,81536.4,0.0,0.98674,1e-05,2.18346]
[1778464226808,48.31,81536.4,0.0,0.98674,1e-05,2.18346]
[1778464226629,48.31,81536.15,0.0,0.98674,1e-05,2.18398]
[1778464227354,48.31,81532.42,0.0,0.98669,1e-05,2.18978]
[1778464232389,48.32,81534.14,0.0,0.98672,1e-05,2.18547]
[1778464237633,48.32,81534.84,0.0,0.98673,1e-05,2.18467]
[1778464237809,48.32,81534.84,0.0,0.98673,1e-05,2.18467]
[1778464237728,48.32,81534.84,0.0,0.98673,1e-05,2.18474]
[1778464238029,48.32,81534.84,0.0,0.98673,1e-05,2.18474]
[1778464238068,48.32,81534.84,0.0,0.98673,1e-05,2.18474]
[1778464238431,48.32,81533.54,0.0,0.98671,1e-05,2.18681]
[1778464243466,48.32,81533.35,0.0,0.98671,1e-05,2.18745]
[1778464244505,48.32,81533.35,0.0,0.98671,1e-05,2.18745]
[1778464244559,48.32,81533.35,0.0,0.98671,1e-05,2.18745]
[1778464244610,48.32,81533.35,0.0,0.98671,1e-05,2.18745]
[1778464244813,48.32,81533.35,0.0,0.98671,1e-05,2.18745]
[1778464244711,48.32,81534.51,0.0,0.98672,1e-05,2.18573]
[1778464250516,48.32,81532.92,0.0,0.9867,1e-05,2.18864]
[1778464252729,48.32,81533.35,0.0,0.9867,1e-05,2.18805]
[1778464252810,48.32,81533.35,0.0,0.9867,1e-05,2.18805]
[1778464252883,48.32,81533.34,0.0,0.9867,1e-05,2.18814]
[1778464253539,48.32,81523.65,0.0,0.9866,1e-05,2.20317]
[1778464254547,48.32,81519.93,0.0,0.98655,1e-05,2.20898]
[1778464255248,48.32,81519.93,0.0,0.98655,1e-05,2.20898]
[1778464255310,48.32,81519.93,0.0,0.98655,1e-05,2.20898]
[1778464260588,48.32,81522.29,0.0,0.98658,1e-05,2.20559]
[1778464261047,48.32,81522.29,0.0,0.98658,1e-05,2.20559]
[1778464261064,48.32,81522.29,0.0,0.98658,1e-05,2.20559]
[1778464261815,48.32,81522.29,0.0,0.98658,1e-05,2.20559]
[1778464261914,48.32,81522.56,0.0,0.98658,1e-05,2.20522]
[1778464262060,48.32,81522.56,0.0,0.98658,1e-05,2.20522]
[1778464265623,48.33,81519.23,0.0,0.98654,1e-05,2.21059]
[1778464269655,48.33,81509.77,0.0,0.98644,1e-05,2.22549]
[1778464270661,48.33,81498.44,0.0,0.98631,1e-05,2.24324]
[1778464271669,48.33,81493.4,0.0,0.98625,1e-05,2.25116]
[1778464273682,48.33,81489.35,0.0,0.98621,1e-05,2.25747]
[1778464276227,48.33,81487.84,0.0,0.98619,1e-05,2.25976]
[1778464276311,48.33,81487.84,0.0,0.98619,1e-05,2.25976]
[1778464276703,48.33,81488.53,0.0,0.9862,1e-05,2.25862]
[1778464279725,48.32,81484.79,0.0,0.98616,1e-05,2.26436]
[1778464280732,48.32,81481.41,0.0,0.98612,1e-05,2.26965]
[1778464282159,48.32,81481.66,0.0,0.98612,1e-05,2.26918]
[1778464282309,48.32,81481.66,0.0,0.98612,1e-05,2.26918]
[1778464282746,48.32,81482.33,0.0,0.98613,1e-05,2.26804]
[1778464283181,48.32,81482.33,0.0,0.98613,1e-05,2.26804]
[1778464283313,48.32,81482.33,0.0,0.98613,1e-05,2.26804]
[1778464288789,48.32,81482.16,0.0,0.98613,1e-05,2.26783]
[1778464290804,48.32,81485.07,0.0,0.98616,1e-05,2.26306]
[1778464291821,48.32,81485.07,0.0,0.98616,1e-05,2.26306]
[1778464291967,48.32,81486.98,0.0,0.9862,1e-05,2.25796]
[1778464292061,48.32,81486.98,0.0,0.9862,1e-05,2.25796]
[1778464292843,48.32,81486.98,0.0,0.9862,1e-05,2.25796]
[1778464292916,48.32,81484.37,0.0,0.98617,1e-05,2.26202]
[1778464293061,48.32,81484.37,0.0,0.98617,1e-05,2.26202]
[1778464297968,48.32,81482.32,0.0,0.98615,1e-05,2.26496]
[1778464298059,48.32,81481.75,0.0,0.98614,1e-05,2.26578]
[1778464298864,48.32,81479.47,0.0,0.98612,1e-05,2.26931]
[1778464299048,48.32,81479.47,0.0,0.98612,1e-05,2.26931]
[1778464299065,48.32,81479.47,0.0,0.98612,1e-05,2.26931]
[1778464300878,48.32,81470.58,0.0,0.98602,1e-05,2.28326]
[1778464301885,48.32,81467.63,0.0,0.98598,1e-05,2.28785]
[1778464302892,48.32,81458.66,0.0,0.98588,1e-05,2.30208]
[1778464303978,48.32,81458.66,0.0,0.98588,1e-05,2.30208]
[1778464304061,48.32,81458.54,0.0,0.98588,1e-05,2.30212]
[1778464304610,48.32,81458.54,0.0,0.98588,1e-05,2.30212]
[1778464304810,48.32,81458.54,0.0,0.98588,1e-05,2.30212]
[1778464304906,48.31,81458.17,0.0,0.98588,1e-05,2.30257]
[1778464310948,48.31,81460.05,0.0,0.9859,1e-05,2.29873]
[1778464313969,48.31,81455.45,0.0,0.98585,1e-05,2.30571]
[1778464315661,48.31,81456.13,0.0,0.98586,1e-05,2.30448]
[1778464315830,48.31,81456.13,0.0,0.98586,1e-05,2.30448]
[1778464315983,48.31,81456.45,0.0,0.98587,1e-05,2.30383]
[1778464316571,48.31,81456.45,0.0,0.98587,1e-05,2.30383]
[1778464316812,48.31,81456.45,0.0,0.98587,1e-05,2.30383]
[1778464317997,48.31,81447.22,0.0,0.98576,1e-05,2.31842]
[1778464319004,48.31,81444.01,0.0,0.98572,1e-05,2.32344]
[1778464320012,48.31,81448.78,0.0,0.98578,1e-05,2.31558]
[1778464320976,48.31,81448.78,0.0,0.98578,1e-05,2.31558]
[1778464321018,48.3,81450.74,0.0,0.98581,1e-05,2.31227]
[1778464321067,48.3,81450.74,0.0,0.98581,1e-05,2.31227]
[1778464321337,48.3,81450.74,0.0,0.98581,1e-05,2.31227]
[1778464321559,48.3,81450.74,0.0,0.98581,1e-05,2.31227]
[1778464321638,48.3,81450.74,0.0,0.98581,1e-05,2.31212]
[1778464327060,48.3,81450.81,0.0,0.98581,1e-05,2.3113]
[1778464329888,48.3,81452.22,0.0,0.98583,1e-05,2.30889]
[1778464329910,48.3,81459.15,0.0,0.98591,1e-05,2.29752]
[1778464330060,48.3,81459.15,0.0,0.98591,1e-05,2.29752]
[1778464330908,48.3,81459.15,0.0,0.98591,1e-05,2.29752]
[1778464331007,48.3,81462.0,0.0,0.98595,1e-05,2.29285]
[1778464331061,48.3,81462.0,0.0,0.98595,1e-05,2.29285]
[1778464332098,48.3,81456.37,0.0,0.98588,1e-05,2.30177]
[1778464334952,48.3,81454.24,0.0,0.98586,1e-05,2.30507]
[1778464335059,48.3,81453.91,0.0,0.98585,1e-05,2.30547]
[1778464337345,48.3,81453.67,0.0,0.98585,1e-05,2.3056]
[1778464337559,48.3,81453.67,0.0,0.98585,1e-05,2.3056]
[1778464337660,48.3,81453.39,0.0,0.98585,1e-05,2.30581]
[1778464340154,48.29,81461.67,0.0,0.98595,1e-05,2.29229]
[1778464341161,48.29,81463.51,0.0,0.98597,1e-05,2.28925]
[1778464342560,48.29,81463.51,0.0,0.98597,1e-05,2.28925]
[1778464342809,48.29,81463.51,0.0,0.98597,1e-05,2.28925]
[1778464343175,48.29,81467.41,0.0,0.98602,1e-05,2.28284]
[1778464346196,48.29,81476.61,0.0,0.98613,1e-05,2.26796]
[1778464347203,48.29,81473.11,0.0,0.98609,1e-05,2.27346]
[1778464348212,48.29,81478.93,0.0,0.98615,1e-05,2.26415]
[1778464349171,48.29,81478.93,0.0,0.98615,1e-05,2.26415]
[1778464349310,48.29,81478.93,0.0,0.98615,1e-05,2.26415]
[1778464349346,48.29,81479.45,0.0,0.98616,1e-05,2.26328]
[1778464350224,48.29,81479.45,0.0,0.98616,1e-05,2.26328]
[1778464350310,48.29,81479.45,0.0,0.98616,1e-05,2.26328]
[1778464352240,48.29,81489.16,0.0,0.98628,1e-05,2.2458]
[1778464354115,48.29,81490.55,0.0,0.9863,1e-05,2.24358]
[1778464354309,48.29,81490.55,0.0,0.9863,1e-05,2.24358]
[1778464360296,48.29,81494.38,0.0,0.98634,1e-05,2.23737]
[1778464363152,48.29,81494.59,0.0,0.98635,1e-05,2.23699]
[1778464363309,48.29,81494.59,0.0,0.98635,1e-05,2.23699]
[1778464363317,48.29,81494.51,0.0,0.98635,1e-05,2.2371]
[1778464364501,48.29,81494.51,0.0,0.98635,1e-05,2.2371]
[1778464364566,48.29,81494.51,0.0,0.98635,1e-05,2.2371]
[1778464366338,48.29,81496.93,0.0,0.98637,1e-05,2.23325]
[1778464369657,48.29,81497.85,0.0,0.98638,1e-05,2.23178]
[1778464369811,48.29,81497.85,0.0,0.98638,1e-05,2.23178]
[1778464369873,48.29,81499.63,0.0,0.9864,1e-05,2.22898]
[1778464370238,48.29,81499.63,0.0,0.9864,1e-05,2.22898]
[1778464370310,48.29,81499.63,0.0,0.9864,1e-05,2.22898]
[1778464374394,48.29,81496.68,0.0,0.98637,1e-05,2.23359]
[1778464378598,48.29,81497.69,0.0,0.98638,1e-05,2.23198]
[1778464378809,48.29,81497.69,0.0,0.98638,1e-05,2.23198]
[1778464378911,48.29,81497.42,0.0,0.98638,1e-05,2.23238]
[1778464379790,48.29,81497.42,0.0,0.98638,1e-05,2.23238]
[1778464379812,48.29,81497.42,0.0,0.98638,1e-05,2.23238]
[1778464385471,48.29,81499.16,0.0,0.9864,1e-05,2.22959]
[1778464386478,48.29,81517.77,0.0,0.98661,1e-05,2.20063]
[1778464388118,48.29,81519.49,0.0,0.98663,1e-05,2.19796]
[1778464388309,48.29,81519.49,0.0,0.98663,1e-05,2.19796]
[1778464388492,48.29,81519.5,0.0,0.98663,1e-05,2.19799]
[1778464389775,48.29,81519.5,0.0,0.98663,1e-05,2.19799]
[1778464389808,48.29,81519.5,0.0,0.98663,1e-05,2.19799]
[1778464395541,48.29,81519.57,0.0,0.98662,1e-05,2.1983]
[1778464396699,48.29,81519.57,0.0,0.98662,1e-05,2.1983]
[1778464396746,48.29,81521.52,0.0,0.98665,1e-05,2.19534]
[1778464398207,48.29,81521.63,0.0,0.98665,1e-05,2.19523]
[1778464398321,48.29,81521.63,0.0,0.98665,1e-05,2.19523]
[1778464399569,48.29,81524.77,0.0,0.98668,1e-05,2.19051]
[1778464401583,48.29,81527.49,0.0,0.98671,1e-05,2.18646]
[1778464406619,48.29,81527.44,0.0,0.98671,1e-05,2.18694]
[1778464410113,48.29,81528.09,0.0,0.98671,1e-05,2.1861]
[1778464410313,48.29,81527.85,0.0,0.98671,1e-05,2.18656]
[1778464415682,48.3,81528.32,0.0,0.98672,1e-05,2.1844]
[1778464418801,48.3,81526.77,0.0,0.9867,1e-05,2.18697]
[1778464418810,48.3,81526.77,0.0,0.9867,1e-05,2.18697]
[1778464418902,48.3,81524.74,0.0,0.98668,1e-05,2.19019]
[1778464421743,48.3,81524.88,0.0,0.98668,1e-05,2.19014]
[1778464421808,48.3,81524.88,0.0,0.98668,1e-05,2.19014]
[1778464421844,48.3,81529.25,0.0,0.98673,1e-05,2.18349]
[1778464423739,48.3,81525.04,0.0,0.98668,1e-05,2.19016]
[1778464428774,48.3,81524.84,0.0,0.98668,1e-05,2.19088]
[1778464432639,48.3,81525.29,0.0,0.98668,1e-05,2.19043]
[1778464432809,48.3,81525.29,0.0,0.98668,1e-05,2.19043]
[1778464438844,48.31,81526.61,0.0,0.98669,1e-05,2.18895]
[1778464440619,48.31,81527.62,0.0,0.9867,1e-05,2.18748]
[1778464440808,48.31,81527.62,0.0,0.9867,1e-05,2.18748]
[1778464441865,48.31,81532.76,0.0,0.98676,1e-05,2.17974]
[1778464446900,48.31,81533.89,0.0,0.98676,1e-05,2.1785]
[1778464452942,48.31,81534.21,0.0,0.98676,1e-05,2.17861]
[1778464455616,48.31,81534.21,0.0,0.98676,1e-05,2.17861]
[1778464455807,48.31,81534.21,0.0,0.98676,1e-05,2.17861]
[1778464460998,48.32,81533.92,0.0,0.98675,1e-05,2.17985]
[1778464466072,48.32,81534.99,0.0,0.98676,1e-05,2.17859]
[1778464466310,48.32,81534.63,0.0,0.98676,1e-05,2.17924]
[1778464469064,48.32,81536.83,0.0,0.98678,1e-05,2.17616]
[1778464471078,48.32,81534.81,0.0,0.98677,1e-05,2.17751]
[1778464472088,48.32,81528.17,0.0,0.9867,1e-05,2.18781]
[1778464473095,48.32,81517.38,0.0,0.98658,1e-05,2.20457]
[1778464473603,48.32,81517.38,0.0,0.98658,1e-05,2.20457]
[1778464473809,48.32,81517.38,0.0,0.98658,1e-05,2.20457]
[1778464474102,48.32,81517.87,0.0,0.98658,1e-05,2.20386]
[1778464475109,48.32,81514.64,0.0,0.98654,1e-05,2.20892]
[1778464476116,48.32,81512.74,0.0,0.98652,1e-05,2.21192]
[1778464478821,48.32,81512.52,0.0,0.98652,1e-05,2.21234]
[1778464479062,48.32,81512.52,0.0,0.98652,1e-05,2.21234]
[1778464484981,48.32,81510.93,0.0,0.9865,1e-05,2.21506]
[1778464485060,48.32,81510.93,0.0,0.9865,1e-05,2.21506]
[1778464486187,48.32,81508.2,0.0,0.98647,1e-05,2.21938]
[1778464487194,48.32,81502.74,0.0,0.98641,1e-05,2.22793]
[1778464488201,48.32,81496.37,0.0,0.98634,1e-05,2.23792]
[1778464488559,48.32,81496.37,0.0,0.98634,1e-05,2.23792]
[1778464489092,48.32,81496.37,0.0,0.98634,1e-05,2.23792]
[1778464489120,48.32,81496.37,0.0,0.98634,1e-05,2.23792]
[1778464489307,48.32,81496.37,0.0,0.98634,1e-05,2.23792]
[1778464489408,48.32,81493.72,0.0,0.98631,1e-05,2.24208]
[1778464490215,48.32,81491.05,0.0,0.98628,1e-05,2.24626]
[1778464492940,48.32,81490.22,0.0,0.98627,1e-05,2.24754]
[1778464496461,48.32,81489.22,0.0,0.98626,1e-05,2.24898]
[1778464496562,48.32,81489.22,0.0,0.98626,1e-05,2.24898]
[1778464497264,48.32,81485.69,0.0,0.98622,1e-05,2.25446]
[1778464503217,48.32,81485.82,0.0,0.98622,1e-05,2.25403]
[1778464503308,48.32,81486.25,0.0,0.98622,1e-05,2.25329]
[1778464508341,48.32,81486.59,0.0,0.98623,1e-05,2.25238]
[1778464512162,48.32,81486.33,0.0,0.98623,1e-05,2.25266]
[1778464511362,48.32,81483.69,0.0,0.9862,1e-05,2.25676]
[1778464512311,48.32,81483.69,0.0,0.9862,1e-05,2.25676]
[1778464512371,48.32,81481.36,0.0,0.98617,1e-05,2.26037]
[1778464513376,48.32,81466.07,0.0,0.986,1e-05,2.28457]
[1778464514383,48.32,81465.33,0.0,0.98599,1e-05,2.28562]
[1778464516175,48.32,81465.33,0.0,0.98599,1e-05,2.28562]
[1778464516310,48.32,81465.16,0.0,0.98599,1e-05,2.28577]
[1778464520567,48.31,81464.71,0.0,0.98599,1e-05,2.28599]
[1778464520810,48.31,81464.71,0.0,0.98599,1e-05,2.28599]
[1778464520902,48.31,81462.75,0.0,0.98597,1e-05,2.28887]
[1778464522439,48.31,81456.75,0.0,0.9859,1e-05,2.29835]
[1778464523651,48.31,81456.75,0.0,0.9859,1e-05,2.29835]
[1778464523808,48.31,81456.75,0.0,0.9859,1e-05,2.29835]
[1778464523909,48.31,81453.74,0.0,0.98587,1e-05,2.30288]
[1778464529174,48.31,81453.24,0.0,0.98586,1e-05,2.30339]
[1778464529197,48.31,81457.17,0.0,0.98591,1e-05,2.29664]
[1778464529308,48.31,81457.17,0.0,0.98591,1e-05,2.29664]
[1778464529489,48.31,81459.71,0.0,0.98594,1e-05,2.29257]
[1778464532071,48.31,81459.87,0.0,0.98594,1e-05,2.29219]
[1778464532202,48.31,81464.0,0.0,0.986,1e-05,2.28331]
[1778464532309,48.31,81464.0,0.0,0.986,1e-05,2.28331]
[1778464532510,48.31,81473.46,0.0,0.98611,1e-05,2.26827]
[1778464534524,48.31,81473.54,0.0,0.98612,1e-05,2.26795]
[1778464535906,48.31,81473.54,0.0,0.98612,1e-05,2.26795]
[1778464537546,48.3,81476.76,0.0,0.98615,1e-05,2.2626]
[1778464542581,48.3,81475.77,0.0,0.98615,1e-05,2.26382]
[1778464546609,48.3,81477.63,0.0,0.98617,1e-05,2.26059]
[1778464551644,48.3,81476.63,0.0,0.98616,1e-05,2.26183]
[1778464553658,48.3,81473.15,0.0,0.98612,1e-05,2.26714]
[1778464558693,48.3,81470.54,0.0,0.98609,1e-05,2.2709]
[1778464562734,48.3,81461.56,0.0,0.98599,1e-05,2.28485]
[1778464564748,48.3,81459.58,0.0,0.98597,1e-05,2.28779]
[1778464566762,48.29,81456.47,0.0,0.98594,1e-05,2.29254]
[1778464568562,48.29,81455.59,0.0,0.98593,1e-05,2.29383]
[1778464568776,48.29,81455.73,0.0,0.98593,1e-05,2.29348]
[1778464571798,48.29,81453.04,0.0,0.9859,1e-05,2.29744]
[1778464572804,48.29,81458.85,0.0,0.98597,1e-05,2.28801]
[1778464575825,48.29,81456.77,0.0,0.98595,1e-05,2.29101]
[1778464576832,48.29,81454.98,0.0,0.98593,1e-05,2.29376]
[1778464581867,48.29,81454.76,0.0,0.98593,1e-05,2.29352]
[1778464586902,48.28,81453.31,0.0,0.98592,1e-05,2.29528]
[1778464587909,48.28,81450.86,0.0,0.98589,1e-05,2.29909]
[1778464590482,48.28,81451.02,0.0,0.98589,1e-05,2.29859]
[1778464590930,48.28,81453.49,0.0,0.98592,1e-05,2.29451]
[1778464593951,48.28,81464.1,0.0,0.98606,1e-05,2.27522]
[1778464594958,48.28,81470.14,0.0,0.98613,1e-05,2.26555]
[1778464595965,48.28,81472.09,0.0,0.98615,1e-05,2.2624]
[1778464601000,48.28,81470.96,0.0,0.98614,1e-05,2.26392]
[1778464606035,48.28,81471.37,0.0,0.98615,1e-05,2.263]
[1778464608049,48.28,81474.75,0.0,0.98619,1e-05,2.25755]
[1778464608520,48.28,81474.75,0.0,0.98619,1e-05,2.25755]
[1778464609056,48.28,81481.31,0.0,0.98626,1e-05,2.24715]
[1778464611070,48.28,81483.22,0.0,0.98628,1e-05,2.2441]
[1778464613084,48.28,81481.29,0.0,0.98626,1e-05,2.24709]
[1778464618119,48.28,81481.19,0.0,0.98626,1e-05,2.2471]
[1778464618909,48.28,81481.19,0.0,0.98626,1e-05,2.2471]
[1778464619126,48.28,81487.69,0.0,0.98634,1e-05,2.23684]
[1778464624161,48.27,81486.94,0.0,0.98633,1e-05,2.23793]
[1778464634231,48.27,81486.7,0.0,0.98633,1e-05,2.23805]
[1778464636245,48.27,81479.64,0.0,0.98625,1e-05,2.2491]
[1778464641280,48.27,81479.0,0.0,0.98624,1e-05,2.24983]
[1778464646315,48.27,81469.57,0.0,0.98614,1e-05,2.26446]
[1778464647322,48.27,81463.6,0.0,0.98607,1e-05,2.27386]
[1778464649336,48.27,81457.65,0.0,0.986,1e-05,2.28314]
[1778464653364,48.27,81451.17,0.0,0.98594,1e-05,2.29101]
[1778464658399,48.26,81449.55,0.0,0.98593,1e-05,2.29296]
[1778464663918,48.26,81448.29,0.0,0.98592,1e-05,2.29459]
[1778464664172,48.26,81448.29,0.0,0.98592,1e-05,2.29459]
[1778464664309,48.26,81448.29,0.0,0.98592,1e-05,2.29459]
[1778464664349,48.26,81447.8,0.0,0.98591,1e-05,2.29498]
[1778464664558,48.26,81447.8,0.0,0.98591,1e-05,2.29498]
[1778464664659,48.26,81448.39,0.0,0.98592,1e-05,2.29403]
[1778464670483,48.26,81448.86,0.0,0.98593,1e-05,2.29251]
[1778464675526,48.25,81449.55,0.0,0.98594,1e-05,2.29077]
[1778464676529,48.25,81449.55,0.0,0.98594,1e-05,2.29077]
[1778464676559,48.25,81449.55,0.0,0.98594,1e-05,2.29077]
[1778464677099,48.25,81450.08,0.0,0.98595,1e-05,2.28968]
[1778464678547,48.25,81454.25,0.0,0.986,1e-05,2.2829]
[1778464680386,48.25,81454.25,0.0,0.986,1e-05,2.2829]
[1778464680559,48.25,81454.44,0.0,0.986,1e-05,2.28239]
[1778464680561,48.25,81458.18,0.0,0.98605,1e-05,2.27642]
[1778464685596,48.25,81460.2,0.0,0.98607,1e-05,2.27277]
[1778464690631,48.25,81459.43,0.0,0.98607,1e-05,2.27359]
[1778464692561,48.25,81458.21,0.0,0.98605,1e-05,2.27537]
[1778464694194,48.25,81458.23,0.0,0.98606,1e-05,2.27534]
[1778464694309,48.25,81458.23,0.0,0.98606,1e-05,2.27534]
[1778464694238,48.25,81458.28,0.0,0.98606,1e-05,2.27509]
[1778464695818,48.25,81458.08,0.0,0.98605,1e-05,2.27541]
[1778464696059,48.25,81458.08,0.0,0.98605,1e-05,2.27541]
[1778464696141,48.25,81453.14,0.0,0.986,1e-05,2.28311]
[1778464700239,48.25,81452.44,0.0,0.98599,1e-05,2.28404]
[1778464700289,48.25,81452.44,0.0,0.98599,1e-05,2.28404]
[1778464700309,48.25,81452.44,0.0,0.98599,1e-05,2.28404]
[1778464700340,48.24,81453.0,0.0,0.986,1e-05,2.28295]
[1778464704729,48.24,81456.73,0.0,0.98605,1e-05,2.27664]
[1778464707073,48.24,81458.31,0.0,0.98606,1e-05,2.27404]
[1778464707308,48.24,81458.31,0.0,0.98606,1e-05,2.27404]
[1778464707345,48.24,81459.15,0.0,0.98608,1e-05,2.27254]
[1778464707750,48.24,81464.94,0.0,0.98614,1e-05,2.26334]
[1778464709107,48.24,81464.94,0.0,0.98614,1e-05,2.26334]
[1778464709309,48.24,81464.94,0.0,0.98614,1e-05,2.26334]
[1778464713060,48.24,81465.29,0.0,0.98616,1e-05,2.26053]
[1778464713561,48.24,81465.31,0.0,0.98616,1e-05,2.2604]
[1778464713755,48.24,81465.31,0.0,0.98616,1e-05,2.2604]
[1778464713810,48.24,81465.31,0.0,0.98616,1e-05,2.2604]
[1778464713908,48.24,81465.85,0.0,0.98617,1e-05,2.25948]
[1778464715806,48.24,81471.98,0.0,0.98624,1e-05,2.24973]
[1778464717543,48.24,81474.79,0.0,0.98627,1e-05,2.24525]
[1778464717558,48.24,81474.79,0.0,0.98627,1e-05,2.24525]
[1778464717723,48.24,81474.79,0.0,0.98627,1e-05,2.24525]
[1778464717810,48.24,81474.79,0.0,0.98627,1e-05,2.24525]
[1778464718387,48.24,81475.47,0.0,0.98628,1e-05,2.24411]
[1778464722253,48.24,81472.98,0.0,0.98625,1e-05,2.24799]
[1778464722310,48.24,81472.98,0.0,0.98625,1e-05,2.24799]
[1778464722327,48.24,81472.98,0.0,0.98625,1e-05,2.24799]
[1778464722375,48.24,81474.04,0.0,0.98626,1e-05,2.24625]
[1778464722558,48.24,81474.04,0.0,0.98626,1e-05,2.24625]
[1778464727890,48.24,81469.55,0.0,0.98621,1e-05,2.25319]
[1778464729322,48.24,81469.55,0.0,0.98621,1e-05,2.25319]
[1778464729437,48.24,81469.55,0.0,0.98621,1e-05,2.25319]
[1778464729413,48.24,81471.85,0.0,0.98624,1e-05,2.24949]
[1778464729561,48.24,81471.85,0.0,0.98624,1e-05,2.24949]
[1778464732925,48.24,81479.23,0.0,0.98632,1e-05,2.23773]
[1778464733832,48.24,81479.23,0.0,0.98632,1e-05,2.23773]
[1778464734059,48.24,81479.23,0.0,0.98632,1e-05,2.23773]
[1778464734075,48.24,81479.23,0.0,0.98632,1e-05,2.23773]
[1778464734309,48.24,81479.23,0.0,0.98632,1e-05,2.23773]
[1778464734346,48.24,81481.02,0.0,0.98634,1e-05,2.2349]
[1778464739974,48.24,81480.28,0.0,0.98634,1e-05,2.23596]
[1778464741254,48.24,81480.28,0.0,0.98634,1e-05,2.23596]
[1778464741310,48.24,81480.28,0.0,0.98634,1e-05,2.23596]
[1778464741338,48.24,81479.97,0.0,0.98633,1e-05,2.23643]
[1778464741473,48.24,81479.97,0.0,0.98633,1e-05,2.23643]
[1778464741564,48.24,81479.97,0.0,0.98633,1e-05,2.23643]
[1778464744006,48.24,81484.89,0.0,0.98639,1e-05,2.22865]
[1778464746000,48.24,81486.87,0.0,0.98641,1e-05,2.22554]
[1778464746067,48.24,81486.87,0.0,0.98641,1e-05,2.22554]
[1778464746417,48.24,81486.87,0.0,0.98641,1e-05,2.22554]
[1778464746101,48.24,81488.97,0.0,0.98644,1e-05,2.22225]
[1778464746559,48.24,81488.97,0.0,0.98644,1e-05,2.22225]
[1778464752059,48.24,81487.83,0.0,0.98642,1e-05,2.22403]
[1778464753157,48.24,81487.83,0.0,0.98642,1e-05,2.22403]
[1778464753324,48.24,81487.83,0.0,0.98642,1e-05,2.22403]
[1778464753364,48.24,81487.83,0.0,0.98642,1e-05,2.22403]
[1778464753405,48.24,81488.01,0.0,0.98642,1e-05,2.22375]
[1778464753559,48.24,81488.01,0.0,0.98642,1e-05,2.22375]
[1778464759108,48.24,81488.09,0.0,0.98643,1e-05,2.22359]
[1778464760232,48.24,81488.09,0.0,0.98643,1e-05,2.22359]
[1778464760314,48.24,81488.09,0.0,0.98643,1e-05,2.22359]
[1778464760465,48.24,81488.09,0.0,0.98643,1e-05,2.22359]
[1778464760333,48.24,81487.64,0.0,0.98642,1e-05,2.22429]
[1778464760561,48.24,81487.64,0.0,0.98642,1e-05,2.22429]
[1778464765895,48.24,81491.19,0.0,0.98646,1e-05,2.21872]
[1778464768171,48.24,81497.26,0.0,0.98653,1e-05,2.20926]
[1778464768601,48.24,81497.26,0.0,0.98653,1e-05,2.20926]
[1778464768810,48.24,81497.26,0.0,0.98653,1e-05,2.20926]
[1778464768841,48.24,81497.26,0.0,0.98653,1e-05,2.20926]
[1778464769059,48.24,81497.26,0.0,0.98653,1e-05,2.20926]
[1778464769178,48.24,81497.1,0.0,0.98653,1e-05,2.20952]
[1778464773206,48.24,81505.36,0.0,0.98663,1e-05,2.19479]
[1778464774213,48.24,81511.21,0.0,0.98669,1e-05,2.1858]
[1778464777236,48.24,81516.87,0.0,0.98676,1e-05,2.17728]
[1778464779115,48.24,81517.11,0.0,0.98676,1e-05,2.17698]
[1778464779316,48.24,81517.11,0.0,0.98676,1e-05,2.17698]
[1778464779401,48.24,81517.11,0.0,0.98676,1e-05,2.17698]
[1778464779363,48.24,81517.11,0.0,0.98676,1e-05,2.17707]
[1778464779565,48.24,81517.11,0.0,0.98676,1e-05,2.17707]
[1778464782271,48.24,81509.21,0.0,0.98667,1e-05,2.18946]
[1778464784153,48.24,81507.65,0.0,0.98665,1e-05,2.19194]
[1778464784312,48.24,81507.65,0.0,0.98665,1e-05,2.19194]
[1778464784365,48.24,81507.71,0.0,0.98665,1e-05,2.1919]
[1778464784655,48.24,81507.71,0.0,0.98665,1e-05,2.1919]
[1778464784809,48.24,81507.71,0.0,0.98665,1e-05,2.1919]
[1778464788300,48.24,81505.58,0.0,0.98663,1e-05,2.19537]
[1778464788314,48.24,81505.58,0.0,0.98663,1e-05,2.19537]
[1778464788464,48.24,81505.58,0.0,0.98663,1e-05,2.19537]
[1778464788401,48.24,81505.76,0.0,0.98663,1e-05,2.19515]
[1778464788561,48.24,81505.76,0.0,0.98663,1e-05,2.19515]
[1778464794356,48.24,81494.36,0.0,0.9865,1e-05,2.21321]
[1778464795363,48.24,81494.73,0.0,0.9865,1e-05,2.21266]
[1778464797245,48.24,81495.87,0.0,0.98651,1e-05,2.21091]
[1778464797313,48.24,81495.87,0.0,0.98651,1e-05,2.21091]
[1778464797377,48.24,81494.12,0.0,0.98649,1e-05,2.21367]
[1778464797913,48.24,81494.12,0.0,0.98649,1e-05,2.21367]
[1778464798062,48.24,81494.12,0.0,0.98649,1e-05,2.21367]
[1778464801405,48.24,81501.36,0.0,0.98657,1e-05,2.20251]
[1778464802999,48.24,81502.49,0.0,0.98659,1e-05,2.20079]
[1778464803066,48.24,81502.49,0.0,0.98659,1e-05,2.20079]
[1778464803125,48.24,81502.49,0.0,0.98659,1e-05,2.20079]
[1778464803313,48.24,81502.49,0.0,0.98659,1e-05,2.20079]
[1778464803419,48.24,81503.56,0.0,0.9866,1e-05,2.19918]
[1778464806076,48.24,81501.44,0.0,0.98657,1e-05,2.20255]
[1778464806311,48.24,81501.44,0.0,0.98657,1e-05,2.20255]
[1778464809461,48.24,81510.95,0.0,0.98668,1e-05,2.18799]
[1778464810469,48.25,81512.13,0.0,0.98669,1e-05,2.18624]
[1778464810925,48.25,81512.13,0.0,0.98669,1e-05,2.18624]
[1778464811062,48.25,81512.13,0.0,0.98669,1e-05,2.18624]
[1778464811228,48.25,81512.13,0.0,0.98669,1e-05,2.18624]
[1778464811313,48.25,81512.13,0.0,0.98669,1e-05,2.18624]
[1778464811475,48.25,81512.51,0.0,0.9867,1e-05,2.18573]
[1778464813489,48.25,81506.89,0.0,0.98663,1e-05,2.19456]
[1778464816510,48.25,81500.47,0.0,0.98656,1e-05,2.20468]
[1778464816917,48.25,81500.47,0.0,0.98656,1e-05,2.20468]
[1778464817063,48.25,81500.47,0.0,0.98656,1e-05,2.20468]
[1778464817162,48.25,81500.47,0.0,0.98656,1e-05,2.20468]
[1778464817315,48.25,81500.47,0.0,0.98656,1e-05,2.20468]
[1778464817517,48.25,81498.91,0.0,0.98654,1e-05,2.20715]
[1778464818526,48.25,81493.39,0.0,0.98648,1e-05,2.21578]
[1778464820559,48.25,81495.35,0.0,0.9865,1e-05,2.21276]
[1778464821545,48.25,81495.95,0.0,0.98651,1e-05,2.21185]
[1778464821606,48.25,81495.95,0.0,0.98651,1e-05,2.21185]
[1778464821810,48.25,81495.95,0.0,0.98651,1e-05,2.21185]
[1778464824891,48.25,81497.71,0.0,0.98653,1e-05,2.20915]
[1778464824998,48.25,81497.71,0.0,0.98653,1e-05,2.20915]
[1778464825066,48.25,81497.71,0.0,0.98653,1e-05,2.20915]
[1778464825099,48.25,81501.62,0.0,0.98657,1e-05,2.20313]
[1778464829832,48.25,81501.33,0.0,0.98657,1e-05,2.20365]
[1778464830026,48.25,81501.33,0.0,0.98657,1e-05,2.20365]
[1778464830065,48.25,81501.33,0.0,0.98657,1e-05,2.20365]
[1778464830163,48.25,81494.29,0.0,0.98649,1e-05,2.21466]
[1778464835968,48.25,81495.93,0.0,0.98652,1e-05,2.21016]
[1778464836067,48.25,81495.93,0.0,0.98652,1e-05,2.21016]
[1778464836225,48.25,81495.93,0.0,0.98652,1e-05,2.21016]
[1778464836313,48.25,81495.93,0.0,0.98652,1e-05,2.21016]
[1778464836394,48.25,81495.32,0.0,0.98651,1e-05,2.21113]
[1778464841963,48.25,81492.45,0.0,0.98648,1e-05,2.2156]
[1778464842105,48.25,81492.45,0.0,0.98648,1e-05,2.2156]
[1778464842111,48.25,81492.45,0.0,0.98648,1e-05,2.2156]
[1778464842312,48.25,81492.45,0.0,0.98648,1e-05,2.2156]
[1778464842412,48.25,81493.29,0.0,0.98649,1e-05,2.21428]
[1778464848389,48.25,81490.66,0.0,0.98646,1e-05,2.21833]
[1778464848553,48.25,81490.66,0.0,0.98646,1e-05,2.21833]
[1778464848561,48.25,81490.66,0.0,0.98646,1e-05,2.21833]
[1778464848490,48.25,81489.85,0.0,0.98645,1e-05,2.21956]
[1778464848811,48.25,81489.85,0.0,0.98645,1e-05,2.21956]
[1778464848910,48.25,81490.35,0.0,0.98646,1e-05,2.21878]
[1778464853874,48.25,81492.47,0.0,0.98648,1e-05,2.21538]
[1778464854054,48.25,81492.47,0.0,0.98648,1e-05,2.21538]
[1778464854065,48.25,81492.47,0.0,0.98648,1e-05,2.21538]
[1778464854313,48.25,81492.47,0.0,0.98648,1e-05,2.21538]
[1778464854348,48.25,81493.23,0.0,0.98649,1e-05,2.21417]
[1778464859822,48.25,81494.46,0.0,0.9865,1e-05,2.21217]
[1778464862582,48.25,81494.76,0.0,0.98651,1e-05,2.21169]
[1778464862813,48.25,81494.7,0.0,0.98651,1e-05,2.21177]
[1778464863131,48.25,81494.7,0.0,0.98651,1e-05,2.21177]
[1778464863320,48.25,81494.7,0.0,0.98651,1e-05,2.21177]
[1778464863398,48.25,81492.34,0.0,0.98648,1e-05,2.2154]
[1778464868887,48.25,81493.0,0.0,0.98649,1e-05,2.21425]
[1778464870205,48.25,81493.0,0.0,0.98649,1e-05,2.21425]
[1778464870377,48.25,81493.0,0.0,0.98649,1e-05,2.21425]
[1778464870561,48.25,81493.0,0.0,0.98649,1e-05,2.21425]
[1778464870535,48.25,81493.41,0.0,0.98649,1e-05,2.21356]
[1778464870732,48.25,81493.41,0.0,0.98649,1e-05,2.21356]
[1778464870811,48.25,81493.41,0.0,0.98649,1e-05,2.21356]
[1778464870901,48.25,81493.31,0.0,0.98649,1e-05,2.21372]
[1778464875936,48.25,81492.46,0.0,0.98648,1e-05,2.21491]
[1778464876847,48.25,81492.46,0.0,0.98648,1e-05,2.21491]
[1778464877066,48.25,81492.46,0.0,0.98648,1e-05,2.21491]
[1778464877304,48.25,81492.46,0.0,0.98648,1e-05,2.21491]
[1778464877561,48.25,81492.46,0.0,0.98648,1e-05,2.21491]
[1778464877353,48.25,81487.55,0.0,0.98643,1e-05,2.22252]
[1778464883621,48.24,81486.19,0.0,0.98641,1e-05,2.22447]
[1778464883006,48.24,81481.93,0.0,0.98637,1e-05,2.2311]
[1778464883810,48.24,81481.93,0.0,0.98637,1e-05,2.2311]
[1778464883944,48.24,81481.93,0.0,0.98637,1e-05,2.2311]
[1778464884063,48.24,81481.93,0.0,0.98637,1e-05,2.2311]
[1778464884162,48.24,81481.77,0.0,0.98637,1e-05,2.23124]
[1778464885544,48.24,81484.7,0.0,0.9864,1e-05,2.22659]
[1778464891070,48.24,81483.79,0.0,0.9864,1e-05,2.22574]
[1778464892595,48.24,81483.79,0.0,0.9864,1e-05,2.22574]
[1778464892808,48.24,81484.07,0.0,0.98641,1e-05,2.22525]
[1778464893006,48.24,81484.07,0.0,0.98641,1e-05,2.22525]
[1778464893062,48.24,81484.07,0.0,0.98641,1e-05,2.22525]
[1778464893163,48.24,81483.58,0.0,0.9864,1e-05,2.22598]
[1778464900133,48.24,81482.8,0.0,0.98639,1e-05,2.22686]
[1778464905168,48.24,81480.96,0.0,0.98637,1e-05,2.22951]
[1778464906834,48.24,81480.23,0.0,0.98637,1e-05,2.2306]
[1778464907059,48.24,81480.23,0.0,0.98637,1e-05,2.2306]
[1778464911210,48.24,81484.16,0.0,0.98641,1e-05,2.22419]
[1778464911842,48.24,81484.16,0.0,0.98641,1e-05,2.22419]
[1778464912059,48.24,81484.16,0.0,0.98641,1e-05,2.22419]
[1778464912149,48.24,81484.16,0.0,0.98641,1e-05,2.22419]
[1778464912310,48.24,81484.16,0.0,0.98641,1e-05,2.22419]
[1778464912410,48.24,81484.91,0.0,0.98642,1e-05,2.22298]
[1778464915239,48.24,81487.92,0.0,0.98646,1e-05,2.21817]
[1778464916028,48.24,81487.92,0.0,0.98646,1e-05,2.21817]
[1778464916060,48.24,81487.92,0.0,0.98646,1e-05,2.21817]
[1778464919668,48.24,81483.52,0.0,0.98641,1e-05,2.22494]
[1778464920041,48.24,81483.52,0.0,0.98641,1e-05,2.22494]
[1778464920060,48.24,81483.52,0.0,0.98641,1e-05,2.22494]
[1778464920293,48.24,81483.52,0.0,0.98641,1e-05,2.22494]
[1778464920309,48.24,81483.52,0.0,0.98641,1e-05,2.22494]
[1778464920395,48.24,81484.03,0.0,0.98641,1e-05,2.22411]
[1778464922289,48.24,81463.36,0.0,0.98618,1e-05,2.25657]
[1778464923188,48.24,81463.36,0.0,0.98618,1e-05,2.25657]
[1778464923311,48.24,81463.36,0.0,0.98618,1e-05,2.25657]
[1778464923409,48.24,81458.74,0.0,0.98613,1e-05,2.26381]
[1778464924805,48.24,81457.28,0.0,0.98611,1e-05,2.26602]
[1778464925061,48.24,81457.28,0.0,0.98611,1e-05,2.26602]
[1778464930345,48.23,81456.93,0.0,0.98611,1e-05,2.26595]
[1778464932479,48.23,81456.92,0.0,0.98611,1e-05,2.26586]
[1778464932563,48.23,81456.92,0.0,0.98611,1e-05,2.26586]
[1778464933366,48.23,81468.4,0.0,0.98625,1e-05,2.24748]
[1778464934374,48.23,81473.83,0.0,0.98631,1e-05,2.23886]
[1778464935200,48.23,81473.83,0.0,0.98631,1e-05,2.23886]
[1778464935309,48.23,81473.83,0.0,0.98631,1e-05,2.23886]
[1778464935380,48.23,81482.63,0.0,0.98641,1e-05,2.225]
[1778464936152,48.23,81482.63,0.0,0.98641,1e-05,2.225]
[1778464936313,48.23,81482.63,0.0,0.98641,1e-05,2.225]
[1778464936387,48.23,81484.51,0.0,0.98643,1e-05,2.22203]
[1778464941423,48.23,81491.79,0.0,0.98651,1e-05,2.21059]
[1778464943870,48.23,81493.66,0.0,0.98653,1e-05,2.20768]
[1778464944062,48.23,81493.66,0.0,0.98653,1e-05,2.20768]
[1778464944264,48.23,81493.66,0.0,0.98653,1e-05,2.20768]
[1778464944309,48.23,81493.66,0.0,0.98653,1e-05,2.20768]
[1778464944444,48.23,81493.32,0.0,0.98653,1e-05,2.20822]
[1778464948472,48.23,81495.82,0.0,0.98656,1e-05,2.20436]
[1778464949479,48.23,81503.52,0.0,0.98664,1e-05,2.19243]
[1778464950411,48.23,81503.52,0.0,0.98664,1e-05,2.19243]
[1778464950561,48.23,81503.52,0.0,0.98664,1e-05,2.19243]
[1778464950662,48.23,81503.3,0.0,0.98664,1e-05,2.1928]
[1778464951036,48.23,81503.3,0.0,0.98664,1e-05,2.1928]
[1778464951063,48.23,81503.3,0.0,0.98664,1e-05,2.1928]
[1778464954714,48.23,81508.29,0.0,0.9867,1e-05,2.18325]
[1778464954860,48.23,81508.29,0.0,0.9867,1e-05,2.18325]
[1778464955069,48.23,81508.29,0.0,0.9867,1e-05,2.18325]
[1778464955191,48.23,81508.29,0.0,0.9867,1e-05,2.18325]
[1778464955309,48.23,81508.29,0.0,0.9867,1e-05,2.18325]
[1778464955521,48.23,81510.71,0.0,0.98673,1e-05,2.17957]
[1778464958542,48.23,81512.96,0.0,0.98675,1e-05,2.17626]
[1778464963577,48.23,81517.2,0.0,0.9868,1e-05,2.17006]
[1778464964109,48.23,81517.2,0.0,0.9868,1e-05,2.17006]
[1778464964310,48.23,81517.2,0.0,0.9868,1e-05,2.17006]
[1778464964383,48.23,81517.2,0.0,0.9868,1e-05,2.17006]
[1778464964562,48.23,81517.2,0.0,0.9868,1e-05,2.17006]
[1778464964584,48.23,81521.84,0.0,0.98685,1e-05,2.16302]
[1778464965591,48.23,81526.02,0.0,0.98689,1e-05,2.15671]
[1778464971633,48.24,81535.6,0.0,0.98699,1e-05,2.14271]
[1778464972640,48.24,81538.24,0.0,0.98702,1e-05,2.13883]
[1778464973648,48.24,81534.06,0.0,0.98698,1e-05,2.14532]
[1778464974185,48.24,81534.06,0.0,0.98698,1e-05,2.14532]
[1778464974308,48.24,81534.06,0.0,0.98698,1e-05,2.14532]
[1778464974654,48.24,81534.93,0.0,0.98698,1e-05,2.14412]
[1778464974973,48.24,81534.93,0.0,0.98698,1e-05,2.14412]
[1778464975065,48.24,81534.93,0.0,0.98698,1e-05,2.14412]
[1778464980154,48.24,81534.34,0.0,0.98697,1e-05,2.14566]
[1778464980309,48.24,81534.34,0.0,0.98697,1e-05,2.14566]
[1778464980696,48.24,81528.35,0.0,0.98691,1e-05,2.15491]
[1778464980793,48.24,81528.35,0.0,0.98691,1e-05,2.15491]
[1778464980814,48.24,81528.35,0.0,0.98691,1e-05,2.15491]
[1778464983719,48.24,81535.19,0.0,0.98698,1e-05,2.14485]
[1778464985760,48.25,81536.09,0.0,0.98699,1e-05,2.14375]
[1778464985808,48.25,81536.09,0.0,0.98699,1e-05,2.14375]
[1778464985937,48.25,81536.09,0.0,0.98699,1e-05,2.14375]
[1778464986060,48.25,81536.09,0.0,0.98699,1e-05,2.14375]
[1778464986738,48.25,81536.02,0.0,0.98699,1e-05,2.14399]
[1778464991648,48.25,81537.03,0.0,0.98699,1e-05,2.14286]
[1778464991810,48.25,81537.21,0.0,0.98699,1e-05,2.14286]
[1778464992780,48.25,81541.33,0.0,0.98704,1e-05,2.13675]
[1778464993947,48.25,81542.92,0.0,0.98705,1e-05,2.13449]
[1778464996808,48.25,81544.52,0.0,0.98707,1e-05,2.13253]
[1778464999829,48.25,81548.08,0.0,0.9871,1e-05,2.12761]
[1778465002520,48.26,81540.68,0.0,0.98702,1e-05,2.13928]
[1778465003469,48.26,81540.68,0.0,0.98702,1e-05,2.13928]
[1778465003559,48.26,81540.68,0.0,0.98702,1e-05,2.13928]
[1778465004560,48.26,81540.3,0.0,0.98701,1e-05,2.14]
[1778465004661,48.26,81540.79,0.0,0.98702,1e-05,2.1394]
[1778465009899,48.26,81533.16,0.0,0.98693,1e-05,2.15175]
[1778465010906,48.26,81527.04,0.0,0.98686,1e-05,2.16121]
[1778465012249,48.26,81527.04,0.0,0.98686,1e-05,2.16121]
[1778465012308,48.26,81527.04,0.0,0.98686,1e-05,2.16121]
[1778465014319,48.26,81527.03,0.0,0.98687,1e-05,2.15949]
[1778465014558,48.26,81527.03,0.0,0.98687,1e-05,2.15949]
[1778465014659,48.26,81526.58,0.0,0.98687,1e-05,2.1604]
[1778465017972,48.27,81523.62,0.0,0.98683,1e-05,2.16513]
[1778465018063,48.27,81523.62,0.0,0.98683,1e-05,2.16513]
[1778465022336,48.27,81525.83,0.0,0.98685,1e-05,2.16217]
[1778465022575,48.27,81525.83,0.0,0.98685,1e-05,2.16217]
[1778465022584,48.27,81529.88,0.0,0.9869,1e-05,2.15621]
[1778465024076,48.27,81529.23,0.0,0.98689,1e-05,2.15721]
[1778465024310,48.27,81529.23,0.0,0.98689,1e-05,2.15721]
[1778465024397,48.27,81528.83,0.0,0.98688,1e-05,2.15806]
[1778465028301,48.27,81528.77,0.0,0.98688,1e-05,2.15815]
[1778465028314,48.27,81528.77,0.0,0.98688,1e-05,2.15815]
[1778465028514,48.27,81520.57,0.0,0.98679,1e-05,2.17117]
[1778465034068,48.27,81522.96,0.0,0.98681,1e-05,2.16802]
[1778465035032,48.27,81522.96,0.0,0.98681,1e-05,2.16802]
[1778465035061,48.27,81522.96,0.0,0.98681,1e-05,2.16802]
[1778465036018,48.27,81520.96,0.0,0.98679,1e-05,2.1712]
[1778465036064,48.27,81520.96,0.0,0.98679,1e-05,2.1712]
[1778465036082,48.28,81520.71,0.0,0.98679,1e-05,2.17169]
[1778465041121,48.28,81532.24,0.0,0.98691,1e-05,2.15455]
[1778465042127,48.28,81547.69,0.0,0.98708,1e-05,2.1312]
[1778465042829,48.28,81547.69,0.0,0.98708,1e-05,2.1312]
[1778465043061,48.28,81547.69,0.0,0.98708,1e-05,2.1312]
[1778465043133,48.28,81553.05,0.0,0.98713,1e-05,2.12324]
[1778465044140,48.28,81553.7,0.0,0.98714,1e-05,2.12243]
[1778465048174,48.28,81546.87,0.0,0.98706,1e-05,2.13348]
[1778465049331,48.28,81546.87,0.0,0.98706,1e-05,2.13348]
[1778465049558,48.28,81546.87,0.0,0.98706,1e-05,2.13348]
[1778465051991,48.28,81545.42,0.0,0.98704,1e-05,2.13617]
[1778465052059,48.28,81545.42,0.0,0.98704,1e-05,2.13617]
[1778465052203,48.29,81544.74,0.0,0.98703,1e-05,2.13736]
[1778465053172,48.29,81544.74,0.0,0.98703,1e-05,2.13736]
[1778465053309,48.29,81544.74,0.0,0.98703,1e-05,2.13736]
[1778465053409,48.29,81537.02,0.0,0.98695,1e-05,2.14939]
[1778465059088,48.29,81536.75,0.0,0.98694,1e-05,2.1505]
[1778465059311,48.29,81536.75,0.0,0.98694,1e-05,2.1505]
[1778465059412,48.29,81533.73,0.0,0.9869,1e-05,2.15523]
[1778465065518,48.29,81534.19,0.0,0.9869,1e-05,2.15517]
[1778465065565,48.29,81534.19,0.0,0.9869,1e-05,2.15517]
[1778465071672,48.3,81531.33,0.0,0.98687,1e-05,2.16027]
[1778465071809,48.3,81531.33,0.0,0.98687,1e-05,2.16027]
[1778465073350,48.3,81522.24,0.0,0.98678,1e-05,2.17259]
[1778465074278,48.3,81522.24,0.0,0.98678,1e-05,2.17259]
[1778465074310,48.3,81522.24,0.0,0.98678,1e-05,2.17259]
[1778465074357,48.3,81520.49,0.0,0.98676,1e-05,2.17538]
[1778465079393,48.3,81519.78,0.0,0.98675,1e-05,2.17694]
[1778465080608,48.3,81519.78,0.0,0.98675,1e-05,2.17694]
[1778465080810,48.3,81519.78,0.0,0.98675,1e-05,2.17694]
[1778465082413,48.3,81523.75,0.0,0.98679,1e-05,2.17114]
[1778465087448,48.31,81521.23,0.0,0.98676,1e-05,2.17554]
[1778465088499,48.31,81521.23,0.0,0.98676,1e-05,2.17554]
[1778465088559,48.31,81521.23,0.0,0.98676,1e-05,2.17554]
[1778465088661,48.31,81520.48,0.0,0.98675,1e-05,2.17679]
[1778465094054,48.31,81521.17,0.0,0.98675,1e-05,2.17625]
[1778465094563,48.31,81521.17,0.0,0.98675,1e-05,2.17625]
[1778465094660,48.31,81516.61,0.0,0.9867,1e-05,2.18337]
[1778465100539,48.31,81515.25,0.0,0.98668,1e-05,2.18602]
[1778465104678,48.31,81514.12,0.0,0.98667,1e-05,2.18802]
[1778465104811,48.31,81514.12,0.0,0.98667,1e-05,2.18802]
[1778465110609,48.32,81515.48,0.0,0.98668,1e-05,2.18653]
[1778465115644,48.32,81515.33,0.0,0.98667,1e-05,2.18719]
[1778465120679,48.32,81515.25,0.0,0.98667,1e-05,2.18774]
[1778465125714,48.32,81518.75,0.0,0.98671,1e-05,2.18278]
[1778465127354,48.32,81520.55,0.0,0.98672,1e-05,2.1801]
[1778465127558,48.32,81520.55,0.0,0.98672,1e-05,2.1801]
[1778465127728,48.32,81520.2,0.0,0.98672,1e-05,2.18074]
[1778465128406,48.32,81520.2,0.0,0.98672,1e-05,2.18074]
[1778465128560,48.32,81520.2,0.0,0.98672,1e-05,2.18074]
[1778465129742,48.32,81512.52,0.0,0.98663,1e-05,2.19277]
[1778465131756,48.32,81498.61,0.0,0.98649,1e-05,2.21251]
[1778465132777,48.32,81493.09,0.0,0.98643,1e-05,2.22115]
[1778465133778,48.32,81483.86,0.0,0.98632,1e-05,2.23563]
[1778465134787,48.32,81495.39,0.0,0.98645,1e-05,2.21758]
[1778465135794,48.32,81503.76,0.0,0.98655,1e-05,2.20459]
[1778465136801,48.32,81507.86,0.0,0.98659,1e-05,2.19828]
[1778465137808,48.32,81514.42,0.0,0.98666,1e-05,2.1882]
[1778465139719,48.32,81515.87,0.0,0.98668,1e-05,2.18604]
[1778465139808,48.32,81515.87,0.0,0.98668,1e-05,2.18604]
[1778465139822,48.33,81515.88,0.0,0.98668,1e-05,2.1861]
[1778465140335,48.33,81515.88,0.0,0.98668,1e-05,2.1861]
[1778465140569,48.33,81515.88,0.0,0.98668,1e-05,2.1861]
[1778465146871,48.33,81519.5,0.0,0.98671,1e-05,2.18111]
[1778465152913,48.33,81529.08,0.0,0.98682,1e-05,2.16691]
[1778465153920,48.33,81537.44,0.0,0.98691,1e-05,2.15426]
[1778465155934,48.33,81533.79,0.0,0.98687,1e-05,2.16008]
[1778465157962,48.33,81535.05,0.0,0.98688,1e-05,2.15828]
[1778465158065,48.33,81535.05,0.0,0.98688,1e-05,2.15828]
[1778465158290,48.33,81535.05,0.0,0.98688,1e-05,2.15828]
[1778465158313,48.33,81535.05,0.0,0.98688,1e-05,2.15828]
[1778465158336,48.33,81535.24,0.0,0.98688,1e-05,2.15812]
[1778465160969,48.33,81528.28,0.0,0.9868,1e-05,2.16912]
[1778465163080,48.34,81525.91,0.0,0.98677,1e-05,2.17286]
[1778465163347,48.34,81525.91,0.0,0.98677,1e-05,2.17286]
[1778465163388,48.34,81525.46,0.0,0.98677,1e-05,2.17365]
[1778465163991,48.34,81513.56,0.0,0.98664,1e-05,2.19206]
[1778465164999,48.34,81496.51,0.0,0.98645,1e-05,2.21859]
[1778465166005,48.34,81490.7,0.0,0.98638,1e-05,2.22768]
[1778465171040,48.34,81484.7,0.0,0.98631,1e-05,2.23707]
[1778465175107,48.34,81483.49,0.0,0.9863,1e-05,2.23889]
[1778465175310,48.34,81483.49,0.0,0.9863,1e-05,2.23889]
[1778465181110,48.33,81484.2,0.0,0.98631,1e-05,2.23756]
[1778465183064,48.33,81484.17,0.0,0.98631,1e-05,2.23758]
[1778465183175,48.33,81484.17,0.0,0.98631,1e-05,2.23758]
[1778465183309,48.33,81484.17,0.0,0.98631,1e-05,2.23758]
[1778465183411,48.33,81484.33,0.0,0.98631,1e-05,2.23726]
[1778465185139,48.33,81488.93,0.0,0.98636,1e-05,2.23002]
[1778465186146,48.33,81484.04,0.0,0.98631,1e-05,2.23767]
[1778465187517,48.33,81484.04,0.0,0.98631,1e-05,2.23767]
[1778465187561,48.33,81484.04,0.0,0.98631,1e-05,2.23767]
[1778465187871,48.33,81484.04,0.0,0.98631,1e-05,2.23767]
[1778465187911,48.33,81483.21,0.0,0.9863,1e-05,2.2389]
[1778465188066,48.33,81483.21,0.0,0.9863,1e-05,2.2389]
[1778465192188,48.33,81488.16,0.0,0.98637,1e-05,2.22898]
[1778465194295,48.33,81487.39,0.0,0.98636,1e-05,2.23016]
[1778465194311,48.33,81487.39,0.0,0.98636,1e-05,2.23016]
[1778465194781,48.33,81487.39,0.0,0.98636,1e-05,2.23016]
[1778465194814,48.33,81487.39,0.0,0.98636,1e-05,2.23016]
[1778465194881,48.33,81488.22,0.0,0.98637,1e-05,2.22881]
[1778465198230,48.33,81496.6,0.0,0.98646,1e-05,2.21565]
[1778465199237,48.33,81502.52,0.0,0.98653,1e-05,2.20641]
[1778465200892,48.33,81502.52,0.0,0.98653,1e-05,2.20641]
[1778465201060,48.33,81504.68,0.0,0.98655,1e-05,2.20306]
[1778465201251,48.33,81500.25,0.0,0.9865,1e-05,2.20995]
[1778465203241,48.33,81499.28,0.0,0.98649,1e-05,2.21147]
[1778465203311,48.33,81499.28,0.0,0.98649,1e-05,2.21147]
[1778465209436,48.33,81496.11,0.0,0.98646,1e-05,2.21643]
[1778465209507,48.33,81496.11,0.0,0.98646,1e-05,2.21643]
[1778465209565,48.33,81496.11,0.0,0.98646,1e-05,2.21643]
[1778465209608,48.33,81494.63,0.0,0.98644,1e-05,2.21873]
[1778465215350,48.33,81491.88,0.0,0.98641,1e-05,2.22297]
[1778465216357,48.33,81485.63,0.0,0.98634,1e-05,2.23274]
[1778465217364,48.33,81480.24,0.0,0.98628,1e-05,2.24119]
[1778465218768,48.33,81480.24,0.0,0.98628,1e-05,2.24119]
[1778465218810,48.33,81480.24,0.0,0.98628,1e-05,2.24119]
[1778465218909,48.33,81479.35,0.0,0.98627,1e-05,2.24251]
[1778465219031,48.33,81479.35,0.0,0.98627,1e-05,2.24251]
[1778465219062,48.33,81479.35,0.0,0.98627,1e-05,2.24251]
[1778465224413,48.33,81477.43,0.0,0.98625,1e-05,2.24527]
[1778465226232,48.33,81478.36,0.0,0.98626,1e-05,2.2437]
[1778465226312,48.33,81478.36,0.0,0.98626,1e-05,2.2437]
[1778465226335,48.33,81478.36,0.0,0.98626,1e-05,2.2437]
[1778465226559,48.33,81478.36,0.0,0.98626,1e-05,2.2437]
[1778465226634,48.33,81477.08,0.0,0.98625,1e-05,2.24566]
[1778465229448,48.33,81470.41,0.0,0.98617,1e-05,2.25601]
[1778465230681,48.33,81470.41,0.0,0.98617,1e-05,2.25601]
[1778465230810,48.33,81470.41,0.0,0.98617,1e-05,2.25601]
[1778465230933,48.33,81470.41,0.0,0.98617,1e-05,2.25601]
[1778465230889,48.33,81468.04,0.0,0.98615,1e-05,2.25969]
[1778465231063,48.33,81468.04,0.0,0.98615,1e-05,2.25969]
[1778465232469,48.33,81462.83,0.0,0.98609,1e-05,2.26779]
[1778465233476,48.33,81458.62,0.0,0.98604,1e-05,2.27439]
[1778465234483,48.33,81454.49,0.0,0.98599,1e-05,2.28086]
[1778465235422,48.33,81454.49,0.0,0.98599,1e-05,2.28086]
[1778465235560,48.33,81454.49,0.0,0.98599,1e-05,2.28086]
[1778465235649,48.33,81454.49,0.0,0.98599,1e-05,2.28086]
[1778465235810,48.33,81454.49,0.0,0.98599,1e-05,2.28086]
[1778465235911,48.33,81454.39,0.0,0.98599,1e-05,2.28091]
[1778465239518,48.32,81430.49,0.0,0.98572,1e-05,2.31881]
[1778465240525,48.32,81423.34,0.0,0.98563,1e-05,2.33021]
[1778465242539,48.32,81421.3,0.0,0.98561,1e-05,2.33311]
[1778465245560,48.32,81406.83,0.0,0.98544,1e-05,2.35629]
[1778465246567,48.32,81396.55,0.0,0.98532,1e-05,2.37271]
[1778465247574,48.32,81391.94,0.0,0.98527,1e-05,2.38004]
[1778465251609,48.31,81362.09,0.0,0.98493,1e-05,2.42645]
[1778465252616,48.31,81355.49,0.0,0.98485,1e-05,2.43717]
[1778465253623,48.31,81363.79,0.0,0.98495,1e-05,2.42285]
[1778465254631,48.31,81368.24,0.0,0.98501,1e-05,2.41504]
[1778465259665,48.3,81376.47,0.0,0.98512,1e-05,2.39964]
[1778465261679,48.3,81383.03,0.0,0.98521,1e-05,2.38815]
[1778465266714,48.29,81385.99,0.0,0.98525,1e-05,2.38188]
[1778465269735,48.29,81391.23,0.0,0.98532,1e-05,2.37244]
[1778465270953,48.29,81391.23,0.0,0.98532,1e-05,2.37244]
[1778465270992,48.29,81391.94,0.0,0.98533,1e-05,2.37102]
[1778465271063,48.29,81391.94,0.0,0.98533,1e-05,2.37102]
[1778465272666,48.29,81394.74,0.0,0.98537,1e-05,2.36616]
[1778465272811,48.29,81394.74,0.0,0.98537,1e-05,2.36616]
[1778465274770,48.28,81400.17,0.0,0.98544,1e-05,2.35652]
[1778465277791,48.28,81407.33,0.0,0.98553,1e-05,2.34413]
[1778465279698,48.28,81408.95,0.0,0.98555,1e-05,2.34128]
[1778465279813,48.28,81408.95,0.0,0.98555,1e-05,2.34128]
[1778465279901,48.28,81408.95,0.0,0.98555,1e-05,2.34128]
[1778465280064,48.28,81408.95,0.0,0.98555,1e-05,2.34128]
[1778465280003,48.28,81406.37,0.0,0.98552,1e-05,2.34528]
[1778465281819,48.28,81397.63,0.0,0.98542,1e-05,2.35916]
[1778465282826,48.27,81397.29,0.0,0.98542,1e-05,2.35948]
[1778465283833,48.27,81392.39,0.0,0.98536,1e-05,2.36729]
[1778465284165,48.27,81392.39,0.0,0.98536,1e-05,2.36729]
[1778465284311,48.27,81392.39,0.0,0.98536,1e-05,2.36729]
[1778465284840,48.27,81385.58,0.0,0.98528,1e-05,2.37826]
[1778465285768,48.27,81385.58,0.0,0.98528,1e-05,2.37826]
[1778465285811,48.27,81385.58,0.0,0.98528,1e-05,2.37826]
[1778465287861,48.27,81394.72,0.0,0.98539,1e-05,2.36239]
[1778465288868,48.27,81403.34,0.0,0.9855,1e-05,2.34801]
[1778465289706,48.27,81403.34,0.0,0.9855,1e-05,2.34801]
[1778465289813,48.27,81403.34,0.0,0.9855,1e-05,2.34801]
[1778465289875,48.27,81406.24,0.0,0.98554,1e-05,2.34306]
[1778465290105,48.27,81406.24,0.0,0.98554,1e-05,2.34306]
[1778465290312,48.27,81406.24,0.0,0.98554,1e-05,2.34306]
[1778465294241,48.26,81407.47,0.0,0.98556,1e-05,2.34022]
[1778465294309,48.26,81407.47,0.0,0.98556,1e-05,2.34022]
[1778465294911,48.26,81408.34,0.0,0.98557,1e-05,2.3386]
[1778465295161,48.26,81408.34,0.0,0.98557,1e-05,2.3386]
[1778465295310,48.26,81408.34,0.0,0.98557,1e-05,2.3386]
[1778465297932,48.26,81412.08,0.0,0.98562,1e-05,2.3319]
[1778465298939,48.26,81416.62,0.0,0.98567,1e-05,2.32433]
[1778465300138,48.26,81416.19,0.0,0.98567,1e-05,2.32485]
[1778465300308,48.26,81416.19,0.0,0.98567,1e-05,2.32485]
[1778465300953,48.26,81409.09,0.0,0.98559,1e-05,2.33621]
[1778465301933,48.26,81409.09,0.0,0.98559,1e-05,2.33621]
[1778465302062,48.26,81409.09,0.0,0.98559,1e-05,2.33621]
[1778465301960,48.26,81404.61,0.0,0.98553,1e-05,2.34331]
[1778465306996,48.25,81400.18,0.0,0.98549,1e-05,2.34946]
[1778465308005,48.25,81395.73,0.0,0.98544,1e-05,2.35651]
[1778465308771,48.25,81395.73,0.0,0.98544,1e-05,2.35651]
[1778465308810,48.25,81395.73,0.0,0.98544,1e-05,2.35651]
[1778465309010,48.25,81395.66,0.0,0.98544,1e-05,2.35638]
[1778465309110,48.25,81395.66,0.0,0.98544,1e-05,2.35638]
[1778465309311,48.25,81395.66,0.0,0.98544,1e-05,2.35638]
[1778465313311,48.25,81398.2,0.0,0.98549,1e-05,2.34918]
[1778465313572,48.25,81398.2,0.0,0.98549,1e-05,2.34918]
[1778465313927,48.25,81398.2,0.0,0.98549,1e-05,2.34918]
[1778465314063,48.25,81398.2,0.0,0.98549,1e-05,2.34918]
[1778465314046,48.24,81398.97,0.0,0.9855,1e-05,2.34769]
[1778465319081,48.24,81398.73,0.0,0.9855,1e-05,2.34692]
[1778465322765,48.24,81401.09,0.0,0.98554,1e-05,2.34236]
[1778465322812,48.24,81401.09,0.0,0.98554,1e-05,2.34236]
[1778465323109,48.23,81403.28,0.0,0.98556,1e-05,2.33855]
[1778465323458,48.23,81403.28,0.0,0.98556,1e-05,2.33855]
[1778465323559,48.23,81403.28,0.0,0.98556,1e-05,2.33855]
[1778465327101,48.23,81406.37,0.0,0.9856,1e-05,2.33308]
[1778465326131,48.23,81412.01,0.0,0.98567,1e-05,2.32371]
[1778465327310,48.23,81412.01,0.0,0.98567,1e-05,2.32371]
[1778465327403,48.23,81412.01,0.0,0.98567,1e-05,2.32371]
[1778465327562,48.23,81412.01,0.0,0.98567,1e-05,2.32371]
[1778465327661,48.23,81417.77,0.0,0.98574,1e-05,2.31401]
[1778465333180,48.23,81420.0,0.0,0.98578,1e-05,2.30956]
[1778465335198,48.23,81415.39,0.0,0.98572,1e-05,2.3167]
[1778465336205,48.22,81401.43,0.0,0.98556,1e-05,2.33923]
[1778465337350,48.22,81401.43,0.0,0.98556,1e-05,2.33923]
[1778465337559,48.22,81401.43,0.0,0.98556,1e-05,2.33923]
[1778465337808,48.22,81401.43,0.0,0.98556,1e-05,2.33923]
[1778465338066,48.22,81401.43,0.0,0.98556,1e-05,2.33923]
[1778465338071,48.22,81400.15,0.0,0.98555,1e-05,2.34089]
[1778465342250,48.22,81407.87,0.0,0.98565,1e-05,2.32746]
[1778465343594,48.22,81407.87,0.0,0.98565,1e-05,2.32746]
[1778465343813,48.22,81407.87,0.0,0.98565,1e-05,2.32746]
[1778465343960,48.22,81407.87,0.0,0.98565,1e-05,2.32746]
[1778465344064,48.22,81407.87,0.0,0.98565,1e-05,2.32746]
[1778465344061,48.22,81416.49,0.0,0.98575,1e-05,2.31313]
[1778465345271,48.22,81410.74,0.0,0.98568,1e-05,2.32227]
[1778465346753,48.22,81410.74,0.0,0.98568,1e-05,2.32227]
[1778465346810,48.22,81410.74,0.0,0.98568,1e-05,2.32227]
[1778465347814,48.22,81408.74,0.0,0.98566,1e-05,2.32514]
[1778465348061,48.22,81408.74,0.0,0.98566,1e-05,2.32514]
[1778465348110,48.21,81411.14,0.0,0.98569,1e-05,2.32107]
[1778465350738,48.21,81410.41,0.0,0.98568,1e-05,2.32207]
[1778465350810,48.21,81410.41,0.0,0.98568,1e-05,2.32207]
[1778465356023,48.21,81412.6,0.0,0.98572,1e-05,2.31761]
[1778465356063,48.21,81412.6,0.0,0.98572,1e-05,2.31761]
[1778465356072,48.21,81415.24,0.0,0.98575,1e-05,2.31299]
[1778465356989,48.21,81415.24,0.0,0.98575,1e-05,2.31299]
[1778465357062,48.21,81415.24,0.0,0.98575,1e-05,2.31299]
[1778465359369,48.21,81423.83,0.0,0.98585,1e-05,2.29866]
[1778465364404,48.2,81424.29,0.0,0.98586,1e-05,2.29723]
[1778465366418,48.2,81417.92,0.0,0.98579,1e-05,2.30722]
[1778465369239,48.2,81417.01,0.0,0.98578,1e-05,2.30841]
[1778465369310,48.2,81417.01,0.0,0.98578,1e-05,2.30841]
[1778465369750,48.2,81417.01,0.0,0.98578,1e-05,2.30841]
[1778465369810,48.2,81417.01,0.0,0.98578,1e-05,2.30841]
[1778465369909,48.2,81416.47,0.0,0.98578,1e-05,2.30898]
[1778465375481,48.2,81415.88,0.0,0.98579,1e-05,2.30715]
[1778465376488,48.2,81405.78,0.0,0.98567,1e-05,2.32337]
[1778465377404,48.2,81405.78,0.0,0.98567,1e-05,2.32337]
[1778465377561,48.2,81405.78,0.0,0.98567,1e-05,2.32337]
[1778465377864,48.2,81405.78,0.0,0.98567,1e-05,2.32337]
[1778465378062,48.2,81405.78,0.0,0.98567,1e-05,2.32337]
[1778465378129,48.19,81401.6,0.0,0.98562,1e-05,2.32984]
[1778465383538,48.19,81402.68,0.0,0.98564,1e-05,2.32711]
[1778465384515,48.19,81402.68,0.0,0.98564,1e-05,2.32711]
[1778465384560,48.19,81402.68,0.0,0.98564,1e-05,2.32711]
[1778465384935,48.19,81402.68,0.0,0.98564,1e-05,2.32711]
[1778465385062,48.19,81402.68,0.0,0.98564,1e-05,2.32711]
[1778465385161,48.19,81402.49,0.0,0.98564,1e-05,2.32704]
[1778465388572,48.19,81399.79,0.0,0.98562,1e-05,2.33085]
[1778465389579,48.18,81396.3,0.0,0.98558,1e-05,2.33635]
[1778465390311,48.18,81396.3,0.0,0.98558,1e-05,2.33635]
[1778465390561,48.18,81396.3,0.0,0.98558,1e-05,2.33635]
[1778465390828,48.18,81396.3,0.0,0.98558,1e-05,2.33635]
[1778465391061,48.18,81396.3,0.0,0.98558,1e-05,2.33635]
[1778465391091,48.18,81397.14,0.0,0.98559,1e-05,2.33457]
[1778465396319,48.18,81396.84,0.0,0.98559,1e-05,2.33404]
[1778465396562,48.18,81396.84,0.0,0.98559,1e-05,2.33404]
[1778465398880,48.18,81395.87,0.0,0.98558,1e-05,2.33522]
[1778465399066,48.18,81395.87,0.0,0.98558,1e-05,2.33522]
[1778465399094,48.18,81399.06,0.0,0.98562,1e-05,2.32981]
[1778465399224,48.18,81399.06,0.0,0.98562,1e-05,2.32981]
[1778465399312,48.18,81399.06,0.0,0.98562,1e-05,2.32981]
[1778465399650,48.17,81408.92,0.0,0.98574,1e-05,2.3136]
[1778465400657,48.17,81407.94,0.0,0.98573,1e-05,2.31503]
[1778465402753,48.17,81408.87,0.0,0.98574,1e-05,2.31335]
[1778465402810,48.17,81408.87,0.0,0.98574,1e-05,2.31335]
[1778465403090,48.17,81408.87,0.0,0.98574,1e-05,2.31335]
[1778465403160,48.17,81410.35,0.0,0.98576,1e-05,2.31079]
[1778465403309,48.17,81410.35,0.0,0.98576,1e-05,2.31079]
[1778465410485,48.17,81410.4,0.0,0.98577,1e-05,2.30972]
[1778465410561,48.17,81410.4,0.0,0.98577,1e-05,2.30972]
[1778465410788,48.17,81410.4,0.0,0.98577,1e-05,2.30972]
[1778465410812,48.17,81410.4,0.0,0.98577,1e-05,2.30972]
[1778465410890,48.17,81411.37,0.0,0.98578,1e-05,2.30799]
[1778465416773,48.16,81411.0,0.0,0.98579,1e-05,2.30745]
[1778465418909,48.16,81410.57,0.0,0.98578,1e-05,2.30798]
[1778465419064,48.16,81410.57,0.0,0.98578,1e-05,2.30798]
[1778465419165,48.16,81404.98,0.0,0.98572,1e-05,2.31686]
[1778465419507,48.16,81404.98,0.0,0.98572,1e-05,2.31686]
[1778465419564,48.16,81404.98,0.0,0.98572,1e-05,2.31686]
[1778465425000,48.16,81406.0,0.0,0.98574,1e-05,2.31431]
[1778465425068,48.16,81406.0,0.0,0.98574,1e-05,2.31431]
[1778465426992,48.16,81405.38,0.0,0.98573,1e-05,2.31496]
[1778465427062,48.16,81405.38,0.0,0.98573,1e-05,2.31496]
[1778465427093,48.15,81408.82,0.0,0.98577,1e-05,2.30921]
[1778465427850,48.15,81413.03,0.0,0.98582,1e-05,2.30224]
[1778465430968,48.15,81413.18,0.0,0.98583,1e-05,2.30169]
[1778465431065,48.15,81413.18,0.0,0.98583,1e-05,2.30169]
[1778465431166,48.15,81409.39,0.0,0.9858,1e-05,2.30561]
[1778465431878,48.15,81405.83,0.0,0.98576,1e-05,2.3112]
[1778465436913,48.15,81405.75,0.0,0.98576,1e-05,2.31046]
[1778465437903,48.15,81405.75,0.0,0.98576,1e-05,2.31046]
[1778465438059,48.15,81405.75,0.0,0.98576,1e-05,2.31046]
[1778465438150,48.15,81408.82,0.0,0.9858,1e-05,2.30532]
[1778465438477,48.15,81408.82,0.0,0.9858,1e-05,2.30532]
[1778465438562,48.15,81408.82,0.0,0.9858,1e-05,2.30532]
[1778465443174,48.14,81410.38,0.0,0.98582,1e-05,2.30213]
[1778465443310,48.14,81410.53,0.0,0.98582,1e-05,2.30173]
[1778465443594,48.14,81410.53,0.0,0.98582,1e-05,2.30173]
[1778465443810,48.14,81410.53,0.0,0.98582,1e-05,2.30173]
[1778465443963,48.14,81412.8,0.0,0.98585,1e-05,2.29791]
[1778465447159,48.14,81412.91,0.0,0.98586,1e-05,2.29743]
[1778465446983,48.14,81421.15,0.0,0.98595,1e-05,2.28402]
[1778465448041,48.14,81421.15,0.0,0.98595,1e-05,2.28402]
[1778465448062,48.14,81421.15,0.0,0.98595,1e-05,2.28402]
[1778465448142,48.14,81423.03,0.0,0.98598,1e-05,2.28088]
[1778465450008,48.14,81424.88,0.0,0.986,1e-05,2.27769]
[1778465458060,48.13,81425.71,0.0,0.98601,1e-05,2.2755]
[1778465460936,48.13,81425.81,0.0,0.98602,1e-05,2.27513]
[1778465461062,48.13,81425.81,0.0,0.98602,1e-05,2.27513]
[1778465462088,48.13,81423.65,0.0,0.98599,1e-05,2.27839]
[1778465463095,48.13,81428.91,0.0,0.98606,1e-05,2.26987]
[1778465463970,48.13,81428.91,0.0,0.98606,1e-05,2.26987]
[1778465464067,48.13,81428.91,0.0,0.98606,1e-05,2.26987]
[1778465464102,48.13,81434.96,0.0,0.98613,1e-05,2.26014]
[1778465469137,48.13,81434.52,0.0,0.98612,1e-05,2.2605]
[1778465473072,48.13,81435.08,0.0,0.98613,1e-05,2.25942]
[1778465473310,48.13,81435.0,0.0,0.98613,1e-05,2.25948]
[1778465479208,48.13,81434.65,0.0,0.98613,1e-05,2.2597]
[1778465483273,48.13,81434.13,0.0,0.98612,1e-05,2.26036]
[1778465483308,48.13,81434.22,0.0,0.98613,1e-05,2.26016]
[1778465489244,48.13,81435.63,0.0,0.98614,1e-05,2.25772]
[1778465490743,48.13,81435.63,0.0,0.98614,1e-05,2.25762]
[1778465490813,48.13,81435.63,0.0,0.98614,1e-05,2.25762]
[1778465495418,48.12,81435.82,0.0,0.98616,1e-05,2.25508]
[1778465495559,48.12,81435.82,0.0,0.98616,1e-05,2.25508]
[1778465499821,48.12,81435.01,0.0,0.98615,1e-05,2.25625]
[1778465500060,48.12,81435.01,0.0,0.98615,1e-05,2.25625]
[1778465500355,48.12,81443.25,0.0,0.98625,1e-05,2.24306]
[1778465504058,48.12,81443.82,0.0,0.98625,1e-05,2.24212]
[1778465504309,48.12,81444.64,0.0,0.98626,1e-05,2.2408]
[1778465504410,48.12,81439.29,0.0,0.9862,1e-05,2.24927]
[1778465509545,48.12,81439.47,0.0,0.9862,1e-05,2.24887]
[1778465509558,48.12,81439.47,0.0,0.9862,1e-05,2.24887]
[1778465515461,48.12,81439.62,0.0,0.98621,1e-05,2.24841]
[1778465516409,48.12,81439.62,0.0,0.98621,1e-05,2.24841]
[1778465516559,48.12,81439.62,0.0,0.98621,1e-05,2.24841]
[1778465516660,48.12,81441.43,0.0,0.98623,1e-05,2.24551]
[1778465521724,48.12,81441.38,0.0,0.98623,1e-05,2.2455]
[1778465521935,48.12,81444.64,0.0,0.98627,1e-05,2.24031]
[1778465522512,48.12,81452.9,0.0,0.98636,1e-05,2.22729]
[1778465523519,48.12,81448.2,0.0,0.98631,1e-05,2.2347]
[1778465524560,48.12,81448.2,0.0,0.98631,1e-05,2.2347]
[1778465525104,48.12,81446.48,0.0,0.98629,1e-05,2.2374]
[1778465530574,48.12,81446.93,0.0,0.98629,1e-05,2.23665]
[1778465536020,48.12,81446.65,0.0,0.98629,1e-05,2.23706]
[1778465536084,48.12,81446.65,0.0,0.98629,1e-05,2.23706]
[1778465536168,48.12,81441.42,0.0,0.98623,1e-05,2.24532]
[1778465536611,48.12,81415.84,0.0,0.98593,1e-05,2.28612]
[1778465537618,48.12,81411.27,0.0,0.98588,1e-05,2.29345]
[1778465538562,48.12,81411.27,0.0,0.98588,1e-05,2.29345]
[1778465538625,48.12,81401.71,0.0,0.98577,1e-05,2.30879]
[1778465540062,48.12,81401.71,0.0,0.98577,1e-05,2.30879]
[1778465540150,48.12,81399.46,0.0,0.98575,1e-05,2.31218]
[1778465540942,48.12,81399.46,0.0,0.98575,1e-05,2.31218]
[1778465541043,48.12,81397.2,0.0,0.98572,1e-05,2.3157]
[1778465541646,48.12,81387.99,0.0,0.98561,1e-05,2.33069]
[1778465544294,48.12,81389.56,0.0,0.98563,1e-05,2.32762]
[1778465548026,48.11,81389.33,0.0,0.98563,1e-05,2.32765]
[1778465548060,48.11,81389.33,0.0,0.98563,1e-05,2.32765]
[1778465548076,48.11,81386.81,0.0,0.9856,1e-05,2.33142]
[1778465549702,48.11,81389.05,0.0,0.98563,1e-05,2.32759]
[1778465553730,48.11,81393.4,0.0,0.9857,1e-05,2.31777]
[1778465555744,48.11,81400.3,0.0,0.98579,1e-05,2.30626]
[1778465556560,48.11,81400.3,0.0,0.98579,1e-05,2.30626]
[1778465560787,48.1,81407.61,0.0,0.98588,1e-05,2.29377]
[1778465561791,48.1,81414.32,0.0,0.98596,1e-05,2.28285]
[1778465562797,48.1,81412.21,0.0,0.98593,1e-05,2.28613]
[1778465566825,48.1,81407.59,0.0,0.98588,1e-05,2.29309]
[1778465567962,48.1,81407.59,0.0,0.98588,1e-05,2.29309]
[1778465568059,48.1,81407.59,0.0,0.98588,1e-05,2.29309]
[1778465573874,48.1,81407.01,0.0,0.98588,1e-05,2.29318]
[1778465574881,48.1,81409.87,0.0,0.98591,1e-05,2.28845]
[1778465576795,48.1,81410.36,0.0,0.98592,1e-05,2.28755]
[1778465576815,48.1,81410.36,0.0,0.98592,1e-05,2.28755]
[1778465578909,48.1,81421.69,0.0,0.98606,1e-05,2.26905]
[1778465579916,48.09,81427.37,0.0,0.98612,1e-05,2.2599]
[1778465580942,48.09,81427.37,0.0,0.98612,1e-05,2.2599]
[1778465581930,48.09,81429.57,0.0,0.98615,1e-05,2.25627]
[1778465582937,48.09,81427.86,0.0,0.98613,1e-05,2.25893]
[1778465584830,48.09,81427.49,0.0,0.98612,1e-05,2.25946]
[1778465585059,48.09,81427.49,0.0,0.98612,1e-05,2.25946]
[1778465593007,48.09,81427.12,0.0,0.98612,1e-05,2.25952]
[1778465595021,48.09,81429.45,0.0,0.98615,1e-05,2.25571]
[1778465599049,48.09,81431.79,0.0,0.98618,1e-05,2.2518]
[1778465600056,48.09,81434.71,0.0,0.98621,1e-05,2.24713]
[1778465603197,48.09,81434.47,0.0,0.98621,1e-05,2.24745]
[1778465603309,48.09,81434.47,0.0,0.98621,1e-05,2.24745]
[1778465603386,48.09,81434.75,0.0,0.98621,1e-05,2.24697]
[1778465604084,48.09,81440.75,0.0,0.98628,1e-05,2.23744]
[1778465605091,48.09,81444.39,0.0,0.98633,1e-05,2.23168]
[1778465606564,48.09,81445.08,0.0,0.98633,1e-05,2.23059]
[1778465607105,48.09,81446.2,0.0,0.98635,1e-05,2.22883]
[1778465608280,48.09,81446.2,0.0,0.98635,1e-05,2.22883]
[1778465608308,48.09,81446.2,0.0,0.98635,1e-05,2.22883]
[1778465613147,48.09,81441.97,0.0,0.98631,1e-05,2.23354]
[1778465616168,48.09,81438.0,0.0,0.98626,1e-05,2.23978]
[1778465616452,48.09,81438.0,0.0,0.98626,1e-05,2.23978]
[1778465616506,48.09,81438.0,0.0,0.98626,1e-05,2.23978]
[1778465616566,48.09,81438.0,0.0,0.98626,1e-05,2.23978]
[1778465617175,48.09,81437.52,0.0,0.98626,1e-05,2.24053]
[1778465619233,48.09,81437.45,0.0,0.98626,1e-05,2.24062]
[1778465622211,48.09,81426.58,0.0,0.98613,1e-05,2.25778]
[1778465624225,48.09,81415.52,0.0,0.98601,1e-05,2.27534]
[1778465626239,48.09,81412.29,0.0,0.98597,1e-05,2.28035]
[1778465627162,48.09,81412.29,0.0,0.98597,1e-05,2.28035]
[1778465627280,48.09,81412.29,0.0,0.98597,1e-05,2.28035]
[1778465627310,48.09,81412.29,0.0,0.98597,1e-05,2.28035]
[1778465627381,48.09,81411.97,0.0,0.98597,1e-05,2.28077]
[1778465633289,48.08,81410.58,0.0,0.98596,1e-05,2.2824]
[1778465634296,48.08,81405.21,0.0,0.98589,1e-05,2.29093]
[1778465635303,48.08,81397.72,0.0,0.98581,1e-05,2.3029]
[1778465636310,48.08,81392.81,0.0,0.98575,1e-05,2.31071]
[1778465637317,48.08,81388.53,0.0,0.9857,1e-05,2.31751]
[1778465638936,48.08,81388.19,0.0,0.9857,1e-05,2.31789]
[1778465639044,48.08,81388.19,0.0,0.9857,1e-05,2.31789]
[1778465639069,48.08,81388.19,0.0,0.9857,1e-05,2.31789]
[1778465639331,48.08,81387.56,0.0,0.98569,1e-05,2.31875]
[1778465644366,48.08,81387.7,0.0,0.9857,1e-05,2.3177]
[1778465646380,48.08,81379.5,0.0,0.9856,1e-05,2.33075]
[1778465647387,48.07,81366.46,0.0,0.98545,1e-05,2.35195]
[1778465648394,48.07,81362.38,0.0,0.9854,1e-05,2.35846]
[1778465653429,48.07,81361.16,0.0,0.98539,1e-05,2.35933]
[1778465654436,48.07,81365.25,0.0,0.98544,1e-05,2.35236]
[1778465656996,48.07,81368.18,0.0,0.98548,1e-05,2.34711]
[1778465657060,48.07,81368.18,0.0,0.98548,1e-05,2.34711]
[1778465657129,48.07,81368.18,0.0,0.98548,1e-05,2.34711]
[1778465657312,48.07,81368.18,0.0,0.98548,1e-05,2.34711]
[1778465657457,48.06,81373.89,0.0,0.98555,1e-05,2.33754]
[1778465658464,48.06,81378.67,0.0,0.98561,1e-05,2.32953]
[1778465661630,48.06,81379.29,0.0,0.98562,1e-05,2.32817]
[1778465661807,48.06,81379.29,0.0,0.98562,1e-05,2.32817]
[1778465667811,48.06,81380.93,0.0,0.98565,1e-05,2.32446]
[1778465668058,48.06,81380.93,0.0,0.98565,1e-05,2.32446]
[1778465668222,48.06,81380.93,0.0,0.98565,1e-05,2.32446]
[1778465668307,48.06,81380.93,0.0,0.98565,1e-05,2.32446]
[1778465668323,48.06,81381.42,0.0,0.98566,1e-05,2.32333]
[1778465673569,48.05,81381.87,0.0,0.98568,1e-05,2.31974]
[1778465678043,48.05,81381.97,0.0,0.98568,1e-05,2.31912]
[1778465678066,48.05,81381.97,0.0,0.98568,1e-05,2.31912]
[1778465684648,48.05,81380.79,0.0,0.98568,1e-05,2.3198]
[1778465689256,48.04,81384.04,0.0,0.98572,1e-05,2.31405]
[1778465689312,48.04,81384.04,0.0,0.98572,1e-05,2.31405]
[1778465689386,48.04,81384.04,0.0,0.98572,1e-05,2.31405]
[1778465689487,48.04,81384.0,0.0,0.98572,1e-05,2.31383]
[1778465689564,48.04,81384.0,0.0,0.98572,1e-05,2.31383]
[1778465691697,48.04,81390.47,0.0,0.9858,1e-05,2.30305]
[1778465693972,48.04,81393.49,0.0,0.98584,1e-05,2.29803]
[1778465694083,48.04,81393.49,0.0,0.98584,1e-05,2.29803]
[1778465700343,48.04,81392.41,0.0,0.98583,1e-05,2.29906]
[1778465700408,48.04,81392.41,0.0,0.98583,1e-05,2.29906]
[1778465700577,48.04,81392.75,0.0,0.98584,1e-05,2.29826]
[1778465700760,48.04,81386.29,0.0,0.98576,1e-05,2.30872]
[1778465701767,48.04,81370.87,0.0,0.98558,1e-05,2.33372]
[1778465702774,48.03,81371.53,0.0,0.98559,1e-05,2.33245]
[1778465704043,48.03,81371.53,0.0,0.98559,1e-05,2.33245]
[1778465704068,48.03,81371.53,0.0,0.98559,1e-05,2.33245]
[1778465704189,48.03,81371.53,0.0,0.98559,1e-05,2.33245]
[1778465704311,48.03,81371.53,0.0,0.98559,1e-05,2.33245]
[1778465704412,48.03,81371.46,0.0,0.98559,1e-05,2.33219]
[1778465705795,48.03,81366.64,0.0,0.98553,1e-05,2.3399]
[1778465710040,48.03,81364.71,0.0,0.98551,1e-05,2.34248]
[1778465710061,48.03,81364.71,0.0,0.98551,1e-05,2.34248]
[1778465711839,48.03,81355.15,0.0,0.9854,1e-05,2.35761]
[1778465713853,48.03,81351.21,0.0,0.98536,1e-05,2.36369]
[1778465717151,48.02,81349.83,0.0,0.98534,1e-05,2.36549]
[1778465717313,48.02,81349.83,0.0,0.98534,1e-05,2.36549]
[1778465717512,48.02,81349.83,0.0,0.98534,1e-05,2.36549]
[1778465717559,48.02,81349.4,0.0,0.98534,1e-05,2.36572]
[1778465717881,48.02,81346.97,0.0,0.98531,1e-05,2.36974]
[1778465720902,48.02,81341.29,0.0,0.98525,1e-05,2.37843]
[1778465721909,48.02,81328.81,0.0,0.9851,1e-05,2.399]
[1778465722920,48.02,81308.2,0.0,0.98484,1e-05,2.43344]
[1778465723924,48.01,81297.65,0.0,0.98471,1e-05,2.45105]
[1778465724931,48.01,81293.08,0.0,0.98466,1e-05,2.45847]
[1778465725944,48.01,81293.08,0.0,0.98466,1e-05,2.45847]
[1778465726022,48.01,81293.11,0.0,0.98467,1e-05,2.45761]
[1778465728959,48.01,81298.09,0.0,0.98473,1e-05,2.44831]
[1778465733994,48.0,81296.07,0.0,0.98474,1e-05,2.44728]
[1778465735011,48.0,81283.19,0.0,0.98458,1e-05,2.46928]
[1778465736289,48.0,81283.19,0.0,0.98458,1e-05,2.46928]
[1778465736297,47.99,81238.64,0.0,0.984,1e-05,2.54621]
[1778465737021,47.99,81225.43,0.0,0.98384,1e-05,2.56861]
[1778465738027,47.99,81224.04,0.0,0.98382,1e-05,2.57046]
[1778465739133,47.99,81224.04,0.0,0.98382,1e-05,2.57046]
[1778465740041,47.99,81215.66,0.0,0.98371,1e-05,2.5851]
[1778465741048,47.99,81211.05,0.0,0.98365,1e-05,2.59367]
[1778465742055,47.99,81203.68,0.0,0.98355,1e-05,2.60718]
[1778465743062,47.99,81197.79,0.0,0.98347,1e-05,2.61807]
[1778465744069,47.99,81188.3,0.0,0.98334,1e-05,2.63546]
[1778465745076,48.0,81192.09,0.0,0.98337,1e-05,2.63133]
[1778465748097,48.02,81186.96,0.0,0.98327,1e-05,2.64392]
[1778465752126,48.03,81194.65,0.0,0.98335,1e-05,2.63332]
[1778465753133,48.03,81204.63,0.0,0.98349,1e-05,2.61565]
[1778465754140,48.03,81207.13,0.0,0.98352,1e-05,2.61148]
[1778465755147,48.03,81202.97,0.0,0.98347,1e-05,2.61824]
[1778465757161,48.03,81208.7,0.0,0.98354,1e-05,2.60859]
[1778465759175,48.04,81213.68,0.0,0.9836,1e-05,2.60034]
[1778465764210,48.03,81214.87,0.0,0.98363,1e-05,2.59588]
[1778465767573,48.02,81215.98,0.0,0.98366,1e-05,2.59258]
[1778465767810,48.02,81215.98,0.0,0.98366,1e-05,2.59258]
[1778465768509,48.02,81215.98,0.0,0.98366,1e-05,2.59258]
[1778465768562,48.02,81215.98,0.0,0.98366,1e-05,2.59258]
[1778465768554,48.01,81216.12,0.0,0.98367,1e-05,2.59102]
[1778465772273,48.0,81222.95,0.0,0.98378,1e-05,2.57628]
[1778465774287,48.0,81229.31,0.0,0.98387,1e-05,2.56378]
[1778465774922,48.0,81229.31,0.0,0.98387,1e-05,2.56378]
[1778465775059,48.0,81229.31,0.0,0.98387,1e-05,2.56378]
[1778465778315,47.99,81218.38,0.0,0.98375,1e-05,2.58073]
[1778465779302,47.99,81218.38,0.0,0.98375,1e-05,2.58073]
[1778465779310,47.99,81218.38,0.0,0.98375,1e-05,2.58073]
[1778465779322,47.99,81215.31,0.0,0.98371,1e-05,2.58556]
[1778465780397,47.99,81215.31,0.0,0.98371,1e-05,2.58556]
[1778465780559,47.99,81215.31,0.0,0.98371,1e-05,2.58556]
[1778465780426,47.98,81215.8,0.0,0.98372,1e-05,2.58404]
[1778465785370,47.97,81212.11,0.0,0.98369,1e-05,2.58841]
[1778465786864,47.98,81211.24,0.0,0.98367,1e-05,2.59032]
[1778465787060,47.98,81211.24,0.0,0.98367,1e-05,2.59032]
[1778465792419,47.98,81226.45,0.0,0.98388,1e-05,2.56225]
[1778465793426,47.98,81228.74,0.0,0.98392,1e-05,2.55761]
[1778465794628,47.98,81229.31,0.0,0.98393,1e-05,2.55601]
[1778465794811,47.98,81229.31,0.0,0.98393,1e-05,2.55601]
[1778465795467,47.98,81229.31,0.0,0.98393,1e-05,2.55601]
[1778465795564,47.98,81229.31,0.0,0.98393,1e-05,2.55601]
[1778465795523,47.97,81230.7,0.0,0.98395,1e-05,2.55297]
[1778465799468,47.96,81219.16,0.0,0.98381,1e-05,2.57104]
[1778465799875,47.96,81219.16,0.0,0.98381,1e-05,2.57104]
[1778465800070,47.96,81219.16,0.0,0.98381,1e-05,2.57104]
[1778465801482,47.96,81215.09,0.0,0.98377,1e-05,2.57703]
[1778465803496,47.96,81233.03,0.0,0.98401,1e-05,2.5451]
[1778465804503,47.95,81243.21,0.0,0.98415,1e-05,2.5267]
[1778465805510,47.95,81239.43,0.0,0.9841,1e-05,2.53278]
[1778465806517,47.95,81235.75,0.0,0.98406,1e-05,2.5387]
[1778465808079,47.95,81232.54,0.0,0.98402,1e-05,2.54378]
[1778465808311,47.95,81232.54,0.0,0.98402,1e-05,2.54378]
[1778465809451,47.95,81234.89,0.0,0.98405,1e-05,2.5391]
[1778465809560,47.95,81234.89,0.0,0.98405,1e-05,2.5391]
[1778465809538,47.94,81235.54,0.0,0.98407,1e-05,2.53741]
[1778465810545,47.94,81240.59,0.0,0.98413,1e-05,2.52803]
[1778465812559,47.94,81244.63,0.0,0.9842,1e-05,2.51993]
[1778465812788,47.94,81244.63,0.0,0.9842,1e-05,2.51993]
[1778465812815,47.94,81244.63,0.0,0.9842,1e-05,2.51993]
[1778465813566,47.93,81250.61,0.0,0.98428,1e-05,2.50901]
[1778465816588,47.93,81246.42,0.0,0.98423,1e-05,2.51483]
[1778465817594,47.93,81251.2,0.0,0.9843,1e-05,2.50602]
[1778465818601,47.92,81243.53,0.0,0.9842,1e-05,2.51889]
[1778465820150,47.92,81243.94,0.0,0.98421,1e-05,2.51767]
[1778465820311,47.92,81243.94,0.0,0.98421,1e-05,2.51767]
[1778465821623,47.92,81251.67,0.0,0.98432,1e-05,2.50322]
[1778465822630,47.92,81245.73,0.0,0.98425,1e-05,2.51307]
[1778465823109,47.92,81245.73,0.0,0.98425,1e-05,2.51307]
[1778465823313,47.92,81245.73,0.0,0.98425,1e-05,2.51307]
[1778465823637,47.91,81245.01,0.0,0.98424,1e-05,2.51383]
[1778465825651,47.91,81252.29,0.0,0.98434,1e-05,2.50019]
[1778465826795,47.91,81252.29,0.0,0.98434,1e-05,2.50019]
[1778465826811,47.91,81252.29,0.0,0.98434,1e-05,2.50019]
[1778465830651,47.9,81257.04,0.0,0.98442,1e-05,2.4901]
[1778465830813,47.9,81257.04,0.0,0.98442,1e-05,2.4901]
[1778465830914,47.9,81256.95,0.0,0.98442,1e-05,2.4898]
[1778465836730,47.89,81257.02,0.0,0.98444,1e-05,2.48698]
[1778465839847,47.89,81256.8,0.0,0.98444,1e-05,2.48648]
[1778465840064,47.89,81256.8,0.0,0.98444,1e-05,2.48648]
[1778465843778,47.88,81263.47,0.0,0.98454,1e-05,2.4728]
[1778465845791,47.87,81272.08,0.0,0.98466,1e-05,2.4572]
[1778465846883,47.87,81272.08,0.0,0.98466,1e-05,2.4572]
[1778465847061,47.87,81272.08,0.0,0.98466,1e-05,2.4572]
[1778465848814,47.87,81282.61,0.0,0.9848,1e-05,2.43808]
[1778465849821,47.87,81283.34,0.0,0.98481,1e-05,2.43648]
[1778465851835,47.86,81267.46,0.0,0.98463,1e-05,2.4608]
[1778465852842,47.86,81244.44,0.0,0.98434,1e-05,2.50015]
[1778465853849,47.86,81242.86,0.0,0.98432,1e-05,2.50243]
[1778465854964,47.86,81242.86,0.0,0.98432,1e-05,2.50243]
[1778465855073,47.86,81242.86,0.0,0.98432,1e-05,2.50243]
[1778465855863,47.86,81237.77,0.0,0.98426,1e-05,2.51036]
[1778465856870,47.85,81241.81,0.0,0.98432,1e-05,2.50285]
[1778465859053,47.85,81241.13,0.0,0.98431,1e-05,2.50357]
[1778465859062,47.85,81241.13,0.0,0.98431,1e-05,2.50357]
[1778465859149,47.85,81240.95,0.0,0.98432,1e-05,2.50296]
[1778465860898,47.85,81246.65,0.0,0.98439,1e-05,2.4926]
[1778465862710,47.84,81247.65,0.0,0.98441,1e-05,2.49043]
[1778465862810,47.84,81247.65,0.0,0.98441,1e-05,2.49043]
[1778465865706,47.84,81248.01,0.0,0.98442,1e-05,2.4885]
[1778465865810,47.84,81248.01,0.0,0.98442,1e-05,2.4885]
[1778465865935,47.84,81246.64,0.0,0.98441,1e-05,2.49045]
[1778465868300,47.84,81246.9,0.0,0.98441,1e-05,2.48956]
[1778465868310,47.84,81246.9,0.0,0.98441,1e-05,2.48956]
[1778465868333,47.83,81252.91,0.0,0.9845,1e-05,2.47833]
[1778465870968,47.83,81257.89,0.0,0.98457,1e-05,2.46895]
[1778465871975,47.83,81262.53,0.0,0.98463,1e-05,2.46059]
[1778465872934,47.83,81262.53,0.0,0.98463,1e-05,2.46059]
[1778465873068,47.83,81262.53,0.0,0.98463,1e-05,2.46059]
[1778465873169,47.82,81267.96,0.0,0.9847,1e-05,2.45052]
[1778465874057,47.82,81267.96,0.0,0.9847,1e-05,2.45052]
[1778465874309,47.82,81267.96,0.0,0.9847,1e-05,2.45052]
[1778465874410,47.82,81265.21,0.0,0.98467,1e-05,2.45487]
[1778465876010,47.82,81260.21,0.0,0.98461,1e-05,2.46308]
[1778465878017,47.82,81267.68,0.0,0.98471,1e-05,2.44952]
[1778465878733,47.82,81267.68,0.0,0.98471,1e-05,2.44952]
[1778465878810,47.82,81267.68,0.0,0.98471,1e-05,2.44952]
[1778465882050,47.81,81264.84,0.0,0.98469,1e-05,2.45296]
[1778465882859,47.81,81264.84,0.0,0.98469,1e-05,2.45296]
[1778465883064,47.81,81264.84,0.0,0.98469,1e-05,2.45296]
[1778465884263,47.81,81261.93,0.0,0.98465,1e-05,2.45724]
[1778465884311,47.81,81261.93,0.0,0.98465,1e-05,2.45724]
[1778465884364,47.81,81263.15,0.0,0.98467,1e-05,2.45477]
[1778465888092,47.8,81266.89,0.0,0.98473,1e-05,2.44728]
[1778465888998,47.8,81266.89,0.0,0.98473,1e-05,2.44728]
[1778465889063,47.8,81266.89,0.0,0.98473,1e-05,2.44728]
[1778465892719,47.8,81268.59,0.0,0.98476,1e-05,2.44331]
[1778465892813,47.8,81267.59,0.0,0.98475,1e-05,2.44467]
[1778465893127,47.79,81269.82,0.0,0.98478,1e-05,2.44052]
[1778465898162,47.79,81275.29,0.0,0.98486,1e-05,2.4295]
[1778465899949,47.78,81277.14,0.0,0.98489,1e-05,2.4257]
[1778465900062,47.78,81277.14,0.0,0.98489,1e-05,2.4257]
[1778465904724,47.78,81276.19,0.0,0.98488,1e-05,2.42607]
[1778465904812,47.78,81274.64,0.0,0.98487,1e-05,2.4284]
[1778465905650,47.78,81274.64,0.0,0.98487,1e-05,2.4284]
[1778465905664,47.78,81275.74,0.0,0.98488,1e-05,2.42621]
[1778465905815,47.78,81275.74,0.0,0.98488,1e-05,2.42621]
[1778465906218,47.77,81279.83,0.0,0.98494,1e-05,2.41896]
[1778465909303,47.77,81281.41,0.0,0.98496,1e-05,2.41569]
[1778465909557,47.77,81281.41,0.0,0.98496,1e-05,2.41569]
[1778465909592,47.77,81286.12,0.0,0.98502,1e-05,2.40743]
[1778465910146,47.77,81286.12,0.0,0.98502,1e-05,2.40743]
[1778465910310,47.77,81286.12,0.0,0.98502,1e-05,2.40743]
[1778465913274,47.77,81283.52,0.0,0.98501,1e-05,2.40862]
[1778465914274,47.77,81264.44,0.0,0.98477,1e-05,2.44076]
[1778465915257,47.77,81264.44,0.0,0.98477,1e-05,2.44076]
[1778465915310,47.77,81264.44,0.0,0.98477,1e-05,2.44076]
[1778465915411,47.76,81261.62,0.0,0.98474,1e-05,2.44524]
[1778465917136,47.76,81261.55,0.0,0.98474,1e-05,2.44502]
[1778465917312,47.76,81261.55,0.0,0.98474,1e-05,2.44502]
[1778465917411,47.76,81261.47,0.0,0.98474,1e-05,2.44481]
[1778465922562,47.76,81261.54,0.0,0.98475,1e-05,2.44365]
[1778465922656,47.75,81265.09,0.0,0.9848,1e-05,2.43689]
[1778465922812,47.75,81265.09,0.0,0.9848,1e-05,2.43689]
[1778465929379,47.74,81265.01,0.0,0.98481,1e-05,2.43473]
[1778465930038,47.74,81265.01,0.0,0.98481,1e-05,2.43473]
[1778465930064,47.74,81265.01,0.0,0.98481,1e-05,2.43473]
[1778465931738,47.74,81265.03,0.0,0.98482,1e-05,2.43437]
[1778465931811,47.74,81264.98,0.0,0.98482,1e-05,2.43413]
[1778465933407,47.74,81267.49,0.0,0.98486,1e-05,2.42919]
[1778465937319,47.73,81267.05,0.0,0.98486,1e-05,2.42897]
[1778465937564,47.73,81267.05,0.0,0.98486,1e-05,2.42897]
[1778465941469,47.73,81260.12,0.0,0.98478,1e-05,2.4392]
[1778465942020,47.73,81260.12,0.0,0.98478,1e-05,2.4392]
[1778465942061,47.73,81260.12,0.0,0.98478,1e-05,2.4392]
[1778465942473,47.73,81252.5,0.0,0.98469,1e-05,2.45191]
[1778465944165,47.72,81252.6,0.0,0.98469,1e-05,2.45138]
[1778465944311,47.72,81252.6,0.0,0.98469,1e-05,2.45138]
[1778465944487,47.72,81252.32,0.0,0.98469,1e-05,2.45151]
[1778465949522,47.72,81252.55,0.0,0.98471,1e-05,2.44936]
[1778465951536,47.71,81258.39,0.0,0.98478,1e-05,2.43867]
[1778465952469,47.71,81258.39,0.0,0.98478,1e-05,2.43867]
[1778465952558,47.71,81258.39,0.0,0.98478,1e-05,2.43867]
[1778465955600,47.71,81260.44,0.0,0.98482,1e-05,2.4342]
[1778465955675,47.71,81266.63,0.0,0.9849,1e-05,2.42334]
[1778465955803,47.71,81266.63,0.0,0.9849,1e-05,2.42334]
[1778465955809,47.71,81266.63,0.0,0.9849,1e-05,2.42334]
[1778465956571,47.71,81266.96,0.0,0.9849,1e-05,2.42248]
[1778465961606,47.7,81266.55,0.0,0.98491,1e-05,2.42169]
[1778465963089,47.7,81266.55,0.0,0.98491,1e-05,2.42169]
[1778465963318,47.7,81266.55,0.0,0.98491,1e-05,2.42169]
[1778465965618,47.7,81268.17,0.0,0.98494,1e-05,2.41805]
[1778465965809,47.69,81268.01,0.0,0.98494,1e-05,2.41803]
[1778465970780,47.69,81287.86,0.0,0.98519,1e-05,2.38334]
[1778465971787,47.69,81288.49,0.0,0.98522,1e-05,2.37969]
[1778465976822,47.68,81289.22,0.0,0.98523,1e-05,2.37737]
[1778465981857,47.68,81289.2,0.0,0.98524,1e-05,2.37631]
[1778465983871,47.68,81285.72,0.0,0.9852,1e-05,2.38171]
[1778465984320,47.68,81285.72,0.0,0.9852,1e-05,2.38171]
[1778465984878,47.67,81280.34,0.0,0.98514,1e-05,2.39053]
[1778465986892,47.67,81276.65,0.0,0.98509,1e-05,2.39626]
[1778465987435,47.67,81276.65,0.0,0.98509,1e-05,2.39626]
[1778465987559,47.67,81276.65,0.0,0.98509,1e-05,2.39626]
[1778465987899,47.67,81277.32,0.0,0.9851,1e-05,2.39488]
[1778465994950,47.66,81276.66,0.0,0.98511,1e-05,2.39423]
[1778466000993,47.66,81273.31,0.0,0.98508,1e-05,2.39839]
[1778466006029,47.65,81272.15,0.0,0.98507,1e-05,2.39906]
[1778466008043,47.65,81268.36,0.0,0.98503,1e-05,2.40495]
[1778466013078,47.64,81267.81,0.0,0.98503,1e-05,2.40454]
[1778466018113,47.64,81267.35,0.0,0.98504,1e-05,2.404]
[1778466019563,47.64,81267.35,0.0,0.98504,1e-05,2.404]
[1778466019808,47.64,81267.35,0.0,0.98504,1e-05,2.404]
[1778466025162,47.63,81267.72,0.0,0.98505,1e-05,2.40156]
[1778466030198,47.63,81267.79,0.0,0.98506,1e-05,2.40017]
[1778466033978,47.62,81267.64,0.0,0.98508,1e-05,2.39782]
[1778466034227,47.62,81228.22,0.0,0.98458,1e-05,2.46469]
[1778466035235,47.62,81207.67,0.0,0.98432,1e-05,2.50014]
[1778466036242,47.62,81207.06,0.0,0.98431,1e-05,2.50083]
[1778466037361,47.62,81207.06,0.0,0.98431,1e-05,2.50083]
[1778466037440,47.61,81205.58,0.0,0.9843,1e-05,2.50255]
[1778466038256,47.61,81202.13,0.0,0.98426,1e-05,2.50859]
[1778466039263,47.61,81211.6,0.0,0.98438,1e-05,2.4916]
[1778466042284,47.61,81214.58,0.0,0.98443,1e-05,2.48513]
[1778466043291,47.61,81218.48,0.0,0.98448,1e-05,2.47794]
[1778466045561,47.6,81218.72,0.0,0.98449,1e-05,2.47712]
[1778466047319,47.6,81226.49,0.0,0.9846,1e-05,2.46248]
[1778466050340,47.59,81231.59,0.0,0.98467,1e-05,2.45255]
[1778466051688,47.59,81231.59,0.0,0.98467,1e-05,2.45255]
[1778466051718,47.59,81237.04,0.0,0.98475,1e-05,2.44247]
[1778466054375,47.59,81232.44,0.0,0.9847,1e-05,2.44939]
[1778466055561,47.59,81232.44,0.0,0.9847,1e-05,2.44939]
[1778466056039,47.59,81229.9,0.0,0.98467,1e-05,2.45342]
[1778466056061,47.59,81229.9,0.0,0.98467,1e-05,2.45342]
[1778466056389,47.58,81229.78,0.0,0.98467,1e-05,2.45328]
[1778466061425,47.58,81229.87,0.0,0.98468,1e-05,2.45143]
[1778466066459,47.57,81230.55,0.0,0.9847,1e-05,2.44861]
[1778466067561,47.57,81230.55,0.0,0.9847,1e-05,2.44861]
[1778466067565,47.57,81230.55,0.0,0.9847,1e-05,2.44861]
[1778466070958,47.57,81232.61,0.0,0.98473,1e-05,2.44411]
[1778466071062,47.56,81231.31,0.0,0.98472,1e-05,2.44603]
[1778466071561,47.56,81231.31,0.0,0.98472,1e-05,2.44603]
[1778466071661,47.56,81232.62,0.0,0.98474,1e-05,2.44346]
[1778466075523,47.56,81241.89,0.0,0.98487,1e-05,2.42635]
[1778466077536,47.56,81237.98,0.0,0.98482,1e-05,2.43247]
[1778466078280,47.56,81237.98,0.0,0.98482,1e-05,2.43247]
[1778466078311,47.56,81237.98,0.0,0.98482,1e-05,2.43247]
[1778466078543,47.55,81238.43,0.0,0.98483,1e-05,2.43141]
[1778466081564,47.55,81241.8,0.0,0.98488,1e-05,2.42479]
[1778466084202,47.55,81241.94,0.0,0.98488,1e-05,2.424]
[1778466084311,47.55,81241.94,0.0,0.98488,1e-05,2.424]
[1778466089620,47.54,81240.38,0.0,0.98487,1e-05,2.42501]
[1778466094676,47.54,81239.96,0.0,0.98489,1e-05,2.42251]
[1778466094811,47.54,81239.96,0.0,0.98489,1e-05,2.42251]
[1778466094889,47.54,81239.91,0.0,0.98489,1e-05,2.42232]
[1778466097086,47.53,81239.99,0.0,0.9849,1e-05,2.42164]
[1778466097312,47.53,81239.99,0.0,0.9849,1e-05,2.42164]
[1778466102711,47.53,81237.66,0.0,0.98488,1e-05,2.424]
[1778466103718,47.53,81231.84,0.0,0.98481,1e-05,2.43369]
[1778466104729,47.52,81211.65,0.0,0.98455,1e-05,2.4682]
[1778466105736,47.52,81208.58,0.0,0.98451,1e-05,2.47317]
[1778466109767,47.52,81210.56,0.0,0.98455,1e-05,2.46864]
[1778466109810,47.52,81210.56,0.0,0.98455,1e-05,2.46864]
[1778466109851,47.52,81211.21,0.0,0.98456,1e-05,2.46715]
[1778466112785,47.51,81214.61,0.0,0.98461,1e-05,2.46019]
[1778466117532,47.51,81212.98,0.0,0.9846,1e-05,2.46163]
[1778466117565,47.51,81212.98,0.0,0.9846,1e-05,2.46163]
[1778466118829,47.5,81223.99,0.0,0.98475,1e-05,2.44193]
[1778466119836,47.5,81226.6,0.0,0.98478,1e-05,2.43713]
[1778466121850,47.5,81223.22,0.0,0.98474,1e-05,2.44231]
[1778466122857,47.5,81228.55,0.0,0.98481,1e-05,2.43283]
[1778466123173,47.5,81228.55,0.0,0.98481,1e-05,2.43283]
[1778466123310,47.5,81228.55,0.0,0.98481,1e-05,2.43283]
[1778466123864,47.5,81228.62,0.0,0.98482,1e-05,2.43241]
[1778466126279,47.49,81230.4,0.0,0.98484,1e-05,2.42875]
[1778466126310,47.49,81230.4,0.0,0.98484,1e-05,2.42875]
[1778466131921,47.49,81229.36,0.0,0.98484,1e-05,2.42872]
[1778466135949,47.48,81236.26,0.0,0.98494,1e-05,2.41573]
[1778466137864,47.48,81238.1,0.0,0.98496,1e-05,2.41231]
[1778466138059,47.48,81238.1,0.0,0.98496,1e-05,2.41231]
[1778466137963,47.48,81238.49,0.0,0.98497,1e-05,2.41137]
[1778466140450,47.48,81237.89,0.0,0.98497,1e-05,2.41185]
[1778466140565,47.48,81237.89,0.0,0.98497,1e-05,2.41185]
[1778466146021,47.47,81237.36,0.0,0.98497,1e-05,2.41114]
[1778466146459,47.47,81237.36,0.0,0.98497,1e-05,2.41114]
[1778466146560,47.47,81237.36,0.0,0.98497,1e-05,2.41114]
[1778466147028,47.47,81237.23,0.0,0.98497,1e-05,2.41109]
[1778466148042,47.47,81225.49,0.0,0.98483,1e-05,2.4309]
[1778466149049,47.47,81218.01,0.0,0.98473,1e-05,2.44345]
[1778466151063,47.46,81214.84,0.0,0.98471,1e-05,2.44613]
[1778466153077,47.46,81224.28,0.0,0.98483,1e-05,2.42924]
[1778466155103,47.46,81225.57,0.0,0.98486,1e-05,2.42644]
[1778466158123,47.45,81221.55,0.0,0.98481,1e-05,2.43243]
[1778466159177,47.45,81221.55,0.0,0.98481,1e-05,2.43243]
[1778466159310,47.45,81221.55,0.0,0.98481,1e-05,2.43243]
[1778466165172,47.45,81221.31,0.0,0.98482,1e-05,2.43067]
[1778466166748,47.45,81221.31,0.0,0.98482,1e-05,2.43067]
[1778466166810,47.45,81221.31,0.0,0.98482,1e-05,2.43067]
[1778466166911,47.44,81221.07,0.0,0.98483,1e-05,2.43046]
[1778466167273,47.44,81221.07,0.0,0.98483,1e-05,2.43046]
[1778466167310,47.44,81221.07,0.0,0.98483,1e-05,2.43046]
[1778466170207,47.44,81216.91,0.0,0.98478,1e-05,2.43668]
[1778466171858,47.44,81216.91,0.0,0.98478,1e-05,2.43668]
[1778466172061,47.44,81216.91,0.0,0.98478,1e-05,2.43668]
[1778466172018,47.44,81210.07,0.0,0.9847,1e-05,2.4478]
[1778466172221,47.44,81209.5,0.0,0.98469,1e-05,2.44879]
[1778466175242,47.43,81201.93,0.0,0.9846,1e-05,2.46085]
[1778466176249,47.43,81191.48,0.0,0.98447,1e-05,2.47865]
[1778466177256,47.43,81187.09,0.0,0.98441,1e-05,2.48592]
[1778466181284,47.42,81174.87,0.0,0.98427,1e-05,2.50571]
[1778466182291,47.42,81167.22,0.0,0.98417,1e-05,2.51875]
[1778466183299,47.42,81164.11,0.0,0.98413,1e-05,2.52378]
[1778466184306,47.42,81157.47,0.0,0.98405,1e-05,2.53507]
[1778466186320,47.39,81154.53,0.0,0.98405,1e-05,2.53481]
[1778466188334,47.35,81137.27,0.0,0.98389,1e-05,2.5558]
[1778466189341,47.35,81134.6,0.0,0.98386,1e-05,2.56005]
[1778466190361,47.35,81140.07,0.0,0.98394,1e-05,2.54973]
[1778466191358,47.33,81147.94,0.0,0.98408,1e-05,2.53036]
[1778466193372,47.32,81145.98,0.0,0.98406,1e-05,2.53284]
[1778466194379,47.32,81154.65,0.0,0.98418,1e-05,2.51698]
[1778466195386,47.3,81161.86,0.0,0.98431,1e-05,2.49942]
[1778466196395,47.3,81164.07,0.0,0.98434,1e-05,2.49508]
[1778466198409,47.29,81183.08,0.0,0.98459,1e-05,2.461]
[1778466200423,47.29,81170.33,0.0,0.98444,1e-05,2.48248]
[1778466202437,47.29,81167.09,0.0,0.9844,1e-05,2.48741]
[1778466205458,47.28,81178.74,0.0,0.98456,1e-05,2.46585]
[1778466207472,47.28,81182.64,0.0,0.98461,1e-05,2.45831]
[1778466209486,47.28,81186.26,0.0,0.98467,1e-05,2.45132]
[1778466211500,47.27,81192.25,0.0,0.98476,1e-05,2.43814]
[1778466212507,47.27,81197.14,0.0,0.98483,1e-05,2.42938]
[1778466214522,47.27,81202.71,0.0,0.9849,1e-05,2.41919]
[1778466216536,47.27,81206.89,0.0,0.98496,1e-05,2.41145]
[1778466218550,47.26,81203.0,0.0,0.98491,1e-05,2.41733]
[1778466223585,47.26,81211.99,0.0,0.98504,1e-05,2.4006]
[1778466225599,47.26,81214.88,0.0,0.98508,1e-05,2.3952]
[1778466226606,47.26,81219.29,0.0,0.98513,1e-05,2.38747]
[1778466229314,47.25,81219.96,0.0,0.98515,1e-05,2.3859]
[1778466229559,47.25,81219.96,0.0,0.98515,1e-05,2.3859]
[1778466234662,47.25,81219.66,0.0,0.98515,1e-05,2.38511]
[1778466239697,47.24,81213.4,0.0,0.98508,1e-05,2.39467]
[1778466241415,47.24,81212.87,0.0,0.98508,1e-05,2.39533]
[1778466241562,47.24,81212.87,0.0,0.98508,1e-05,2.39533]
[1778466241711,47.24,81211.38,0.0,0.98506,1e-05,2.39763]
[1778466243679,47.24,81210.51,0.0,0.98505,1e-05,2.39888]
[1778466243811,47.24,81210.51,0.0,0.98505,1e-05,2.39888]
[1778466246746,47.24,81213.99,0.0,0.9851,1e-05,2.39197]
[1778466249649,47.23,81214.72,0.0,0.98511,1e-05,2.39027]
[1778466249810,47.23,81214.72,0.0,0.98511,1e-05,2.39027]
[1778466249911,47.23,81216.87,0.0,0.98514,1e-05,2.38639]
[1778466250659,47.23,81216.87,0.0,0.98514,1e-05,2.38639]
[1778466250811,47.23,81216.87,0.0,0.98514,1e-05,2.38639]
[1778466257823,47.23,81217.83,0.0,0.98517,1e-05,2.38301]
[1778466260831,47.22,81219.78,0.0,0.98519,1e-05,2.37927]
[1778466261065,47.22,81219.78,0.0,0.98519,1e-05,2.37927]
[1778466261100,47.22,81222.65,0.0,0.98523,1e-05,2.37419]
[1778466263122,47.22,81222.96,0.0,0.98524,1e-05,2.37347]
[1778466263310,47.22,81223.06,0.0,0.98524,1e-05,2.3731]
[1778466266887,47.22,81225.88,0.0,0.98528,1e-05,2.36753]
[1778466273936,47.21,81226.68,0.0,0.98531,1e-05,2.36279]
[1778466275934,47.21,81226.68,0.0,0.98531,1e-05,2.36279]
[1778466276059,47.21,81226.68,0.0,0.98531,1e-05,2.36279]
[1778466276160,47.21,81226.68,0.0,0.98531,1e-05,2.36243]
[1778466279234,47.21,81226.71,0.0,0.98532,1e-05,2.36201]
[1778466279281,47.21,81226.71,0.0,0.98532,1e-05,2.36201]
[1778466279978,47.21,81216.74,0.0,0.9852,1e-05,2.37851]
[1778466280985,47.21,81212.14,0.0,0.98514,1e-05,2.38611]
[1778466282957,47.21,81212.65,0.0,0.98515,1e-05,2.38502]
[1778466283060,47.21,81212.65,0.0,0.98515,1e-05,2.38502]
[1778466284294,47.2,81213.03,0.0,0.98516,1e-05,2.38393]
[1778466284311,47.2,81213.03,0.0,0.98516,1e-05,2.38393]
[1778466285014,47.2,81213.68,0.0,0.98517,1e-05,2.3826]
[1778466288480,47.2,81212.04,0.0,0.98515,1e-05,2.38473]
[1778466288566,47.2,81212.04,0.0,0.98515,1e-05,2.38473]
[1778466293070,47.2,81214.92,0.0,0.98519,1e-05,2.37875]
[1778466296053,47.19,81214.67,0.0,0.98519,1e-05,2.37875]
[1778466296060,47.19,81214.67,0.0,0.98519,1e-05,2.37875]
[1778466296091,47.19,81215.7,0.0,0.98521,1e-05,2.3768]
[1778466297684,47.19,81215.79,0.0,0.98521,1e-05,2.37644]
[1778466297809,47.19,81215.79,0.0,0.98521,1e-05,2.37644]
[1778466301126,47.19,81220.36,0.0,0.98527,1e-05,2.36789]
[1778466301899,47.19,81220.36,0.0,0.98527,1e-05,2.36789]
[1778466302062,47.19,81220.36,0.0,0.98527,1e-05,2.36789]
[1778466302133,47.19,81222.01,0.0,0.9853,1e-05,2.36491]
[1778466303140,47.19,81226.98,0.0,0.98536,1e-05,2.35634]
[1778466305154,47.19,81221.52,0.0,0.98529,1e-05,2.36522]
[1778466307416,47.18,81220.17,0.0,0.98528,1e-05,2.36712]
[1778466307561,47.18,81220.17,0.0,0.98528,1e-05,2.36712]
[1778466315224,47.18,81219.12,0.0,0.98528,1e-05,2.36734]
[1778466320484,47.17,81219.71,0.0,0.98529,1e-05,2.36557]
[1778466320559,47.17,81219.71,0.0,0.98529,1e-05,2.36557]
[1778466321266,47.17,81219.86,0.0,0.98529,1e-05,2.36493]
[1778466322783,47.17,81219.86,0.0,0.98529,1e-05,2.36493]
[1778466322811,47.17,81219.86,0.0,0.98529,1e-05,2.36493]
[1778466324287,47.17,81216.99,0.0,0.98526,1e-05,2.36921]
[1778466326301,47.17,81213.06,0.0,0.98522,1e-05,2.37547]
[1778466327477,47.17,81213.06,0.0,0.98522,1e-05,2.37547]
[1778466327558,47.17,81213.06,0.0,0.98522,1e-05,2.37547]
[1778466327578,47.17,81213.03,0.0,0.98522,1e-05,2.37532]
[1778466329096,47.17,81213.03,0.0,0.98522,1e-05,2.37532]
[1778466329312,47.17,81213.34,0.0,0.98522,1e-05,2.37438]
[1778466332119,47.17,81215.69,0.0,0.98526,1e-05,2.3702]
[1778466339394,47.16,81216.19,0.0,0.98529,1e-05,2.36553]
[1778466344464,47.15,81214.48,0.0,0.98527,1e-05,2.36748]
[1778466345471,47.15,81201.86,0.0,0.98512,1e-05,2.38872]
[1778466346478,47.15,81190.59,0.0,0.98498,1e-05,2.40776]
[1778466347949,47.15,81190.59,0.0,0.98498,1e-05,2.40776]
[1778466347999,47.15,81190.59,0.0,0.98498,1e-05,2.40776]
[1778466348082,47.15,81189.31,0.0,0.98496,1e-05,2.40942]
[1778466348492,47.15,81180.02,0.0,0.98484,1e-05,2.42541]
[1778466349499,47.15,81182.45,0.0,0.98488,1e-05,2.42092]
[1778466351705,47.15,81184.24,0.0,0.9849,1e-05,2.41755]
[1778466351819,47.15,81184.24,0.0,0.9849,1e-05,2.41755]
[1778466351854,47.14,81183.96,0.0,0.9849,1e-05,2.41747]
[1778466352520,47.14,81181.55,0.0,0.98487,1e-05,2.42162]
[1778466356814,47.14,81181.51,0.0,0.98488,1e-05,2.42083]
[1778466357066,47.14,81181.51,0.0,0.98488,1e-05,2.42083]
[1778466361959,47.14,81181.49,0.0,0.98489,1e-05,2.41944]
[1778466362065,47.14,81181.49,0.0,0.98489,1e-05,2.41944]
[1778466362166,47.13,81177.42,0.0,0.98484,1e-05,2.4259]
[1778466363606,47.13,81174.75,0.0,0.98481,1e-05,2.43022]
[1778466364613,47.13,81171.79,0.0,0.98477,1e-05,2.43506]
[1778466366468,47.13,81172.95,0.0,0.98479,1e-05,2.43275]
[1778466366563,47.13,81172.95,0.0,0.98479,1e-05,2.43275]
[1778466369652,47.12,81175.28,0.0,0.98483,1e-05,2.42752]
[1778466370739,47.12,81175.28,0.0,0.98483,1e-05,2.42752]
[1778466370808,47.12,81175.28,0.0,0.98483,1e-05,2.42752]
[1778466371035,47.12,81176.47,0.0,0.98485,1e-05,2.42489]
[1778466372859,47.12,81176.54,0.0,0.98485,1e-05,2.42477]
[1778466373064,47.12,81176.54,0.0,0.98485,1e-05,2.42477]
[1778466373939,47.12,81176.56,0.0,0.98485,1e-05,2.42417]
[1778466374033,47.12,81176.56,0.0,0.98485,1e-05,2.42417]
[1778466374118,47.12,81181.51,0.0,0.98492,1e-05,2.41536]
[1778466374897,47.12,81197.98,0.0,0.98513,1e-05,2.38689]
[1778466375694,47.12,81200.8,0.0,0.98516,1e-05,2.38208]
[1778466376701,47.12,81198.07,0.0,0.98513,1e-05,2.38652]
[1778466379105,47.12,81199.15,0.0,0.98515,1e-05,2.38448]
[1778466379311,47.12,81199.15,0.0,0.98515,1e-05,2.38448]
[1778466383750,47.11,81202.15,0.0,0.98519,1e-05,2.37795]
[1778466385058,47.11,81206.42,0.0,0.98525,1e-05,2.3705]
[1778466386810,47.11,81206.25,0.0,0.98525,1e-05,2.37061]
[1778466386826,47.11,81206.44,0.0,0.98525,1e-05,2.37011]
[1778466388179,47.11,81206.44,0.0,0.98525,1e-05,2.37011]
[1778466388309,47.11,81206.44,0.0,0.98525,1e-05,2.37011]
[1778466393820,47.1,81206.85,0.0,0.98528,1e-05,2.36609]
[1778466394711,47.1,81206.85,0.0,0.98528,1e-05,2.36609]
[1778466394818,47.1,81206.85,0.0,0.98528,1e-05,2.36609]
[1778466398223,47.1,81210.23,0.0,0.98532,1e-05,2.35988]
[1778466398309,47.1,81210.23,0.0,0.98532,1e-05,2.35988]
[1778466398265,47.1,81210.92,0.0,0.98533,1e-05,2.35855]
[1778466401717,47.1,81212.95,0.0,0.98536,1e-05,2.35465]
[1778466401809,47.1,81212.95,0.0,0.98536,1e-05,2.35465]
[1778466402883,47.1,81207.77,0.0,0.9853,1e-05,2.3631]
[1778466403890,47.09,81190.81,0.0,0.98509,1e-05,2.39176]
[1778466404898,47.09,81186.96,0.0,0.98504,1e-05,2.39813]
[1778466406863,47.09,81186.73,0.0,0.98504,1e-05,2.39829]
[1778466407062,47.09,81186.73,0.0,0.98504,1e-05,2.39829]
[1778466407649,47.09,81187.8,0.0,0.98506,1e-05,2.39622]
[1778466407809,47.09,81187.8,0.0,0.98506,1e-05,2.39622]
[1778466407920,47.09,81188.74,0.0,0.98507,1e-05,2.39439]
[1778466412910,47.09,81190.92,0.0,0.9851,1e-05,2.38975]
[1778466413063,47.09,81190.92,0.0,0.9851,1e-05,2.38975]
[1778466418997,47.08,81188.31,0.0,0.98508,1e-05,2.39264]
[1778466424032,47.08,81188.02,0.0,0.98509,1e-05,2.392]
[1778466424649,47.08,81188.02,0.0,0.98509,1e-05,2.392]
[1778466424811,47.08,81188.02,0.0,0.98509,1e-05,2.392]
[1778466426046,47.07,81192.53,0.0,0.98515,1e-05,2.38385]
[1778466427770,47.07,81196.21,0.0,0.98519,1e-05,2.37737]
[1778466427818,47.07,81196.21,0.0,0.98519,1e-05,2.37737]
[1778466428137,47.07,81196.21,0.0,0.98519,1e-05,2.37737]
[1778466428310,47.07,81196.21,0.0,0.98519,1e-05,2.37737]
[1778466428234,47.07,81195.35,0.0,0.98518,1e-05,2.37864]
[1778466431866,47.07,81194.7,0.0,0.98518,1e-05,2.37915]
[1778466432068,47.07,81194.7,0.0,0.98518,1e-05,2.37915]
[1778466434102,47.07,81189.47,0.0,0.98512,1e-05,2.38748]
[1778466439137,47.06,81188.21,0.0,0.98511,1e-05,2.38859]
[1778466442158,47.06,81180.05,0.0,0.98501,1e-05,2.40192]
[1778466443442,47.06,81176.87,0.0,0.98497,1e-05,2.40715]
[1778466443560,47.06,81176.87,0.0,0.98497,1e-05,2.40715]
[1778466444868,47.06,81176.15,0.0,0.98497,1e-05,2.40815]
[1778466445058,47.06,81176.15,0.0,0.98497,1e-05,2.40815]
[1778466445179,47.06,81177.26,0.0,0.98498,1e-05,2.406]
[1778466449208,47.05,81182.17,0.0,0.98505,1e-05,2.39662]
[1778466450215,47.05,81188.35,0.0,0.98513,1e-05,2.38584]
[1778466451585,47.05,81188.83,0.0,0.98515,1e-05,2.38273]
[1778466451810,47.05,81188.83,0.0,0.98515,1e-05,2.38273]
[1778466455415,47.05,81191.25,0.0,0.98519,1e-05,2.37784]
[1778466455562,47.05,81191.25,0.0,0.98519,1e-05,2.37784]
[1778466456257,47.05,81191.79,0.0,0.9852,1e-05,2.37674]
[1778466457441,47.05,81191.81,0.0,0.9852,1e-05,2.37653]
[1778466457558,47.05,81191.81,0.0,0.9852,1e-05,2.37653]
[1778466464315,47.04,81190.93,0.0,0.98519,1e-05,2.37679]
[1778466466448,47.04,81192.1,0.0,0.98521,1e-05,2.37446]
[1778466466558,47.04,81192.1,0.0,0.98521,1e-05,2.37446]
[1778466466829,47.04,81192.1,0.0,0.98521,1e-05,2.37446]
[1778466467061,47.04,81192.1,0.0,0.98521,1e-05,2.37446]
[1778466467336,47.04,81193.09,0.0,0.98523,1e-05,2.37261]
[1778466470357,47.04,81200.11,0.0,0.98532,1e-05,2.36022]
[1778466470749,47.04,81200.11,0.0,0.98532,1e-05,2.36022]
[1778466470809,47.04,81200.11,0.0,0.98532,1e-05,2.36022]
[1778466475214,47.03,81199.84,0.0,0.98532,1e-05,2.3601]
[1778466475312,47.03,81199.84,0.0,0.98532,1e-05,2.3601]
[1778466475853,47.03,81199.88,0.0,0.98532,1e-05,2.35989]
[1778466476059,47.03,81199.88,0.0,0.98532,1e-05,2.35989]
[1778466476399,47.03,81199.96,0.0,0.98532,1e-05,2.35961]
[1778466479420,47.03,81206.22,0.0,0.9854,1e-05,2.34862]
[1778466480427,47.03,81213.19,0.0,0.98549,1e-05,2.33676]
[1778466482221,47.03,81213.19,0.0,0.98549,1e-05,2.33676]
[1778466483059,47.03,81214.08,0.0,0.9855,1e-05,2.33506]
[1778466485462,47.03,81209.66,0.0,0.98545,1e-05,2.34218]
[1778466486469,47.03,81204.64,0.0,0.98539,1e-05,2.35053]
[1778466487829,47.03,81204.64,0.0,0.98539,1e-05,2.35053]
[1778466488062,47.03,81204.64,0.0,0.98539,1e-05,2.35053]
[1778466489203,47.03,81201.76,0.0,0.98535,1e-05,2.35512]
[1778466489310,47.03,81201.76,0.0,0.98535,1e-05,2.35512]
[1778466489361,47.03,81201.97,0.0,0.98536,1e-05,2.35463]
[1778466492383,47.03,81200.87,0.0,0.98534,1e-05,2.35635]
[1778466492415,47.02,81196.23,0.0,0.98529,1e-05,2.36391]
[1778466492562,47.02,81196.23,0.0,0.98529,1e-05,2.36391]
[1778466499560,47.02,81196.92,0.0,0.98531,1e-05,2.36166]
[1778466501077,47.02,81196.92,0.0,0.98531,1e-05,2.36166]
[1778466501307,47.02,81196.92,0.0,0.98531,1e-05,2.36166]
[1778466501408,47.02,81202.15,0.0,0.98537,1e-05,2.35252]
[1778466502394,47.02,81202.15,0.0,0.98537,1e-05,2.35252]
[1778466502560,47.02,81202.5,0.0,0.98538,1e-05,2.35193]
[1778466502581,47.02,81201.42,0.0,0.98536,1e-05,2.35361]
[1778466507317,47.02,81203.23,0.0,0.98539,1e-05,2.35014]
[1778466507404,47.01,81211.28,0.0,0.98549,1e-05,2.33634]
[1778466507557,47.01,81211.28,0.0,0.98549,1e-05,2.33634]
[1778466507616,47.01,81215.1,0.0,0.98554,1e-05,2.32993]
[1778466512161,47.01,81212.39,0.0,0.98552,1e-05,2.33192]
[1778466512495,47.01,81212.39,0.0,0.98552,1e-05,2.33192]
[1778466512558,47.01,81212.39,0.0,0.98552,1e-05,2.33192]
[1778466513869,47.01,81213.52,0.0,0.98553,1e-05,2.33002]
[1778466514062,47.01,81213.52,0.0,0.98553,1e-05,2.33002]
[1778466514109,47.01,81212.92,0.0,0.98553,1e-05,2.33083]
[1778466519984,47.01,81215.22,0.0,0.98556,1e-05,2.32658]
[1778466520059,47.01,81215.22,0.0,0.98556,1e-05,2.32658]
[1778466521714,47.01,81224.79,0.0,0.98568,1e-05,2.31031]
[1778466524249,47.01,81224.23,0.0,0.98567,1e-05,2.31116]
[1778466524311,47.01,81224.23,0.0,0.98567,1e-05,2.31116]
[1778466524351,47.01,81221.95,0.0,0.98565,1e-05,2.31483]
[1778466530254,47.01,81221.79,0.0,0.98565,1e-05,2.31479]
[1778466530309,47.01,81221.79,0.0,0.98565,1e-05,2.31479]
[1778466536281,47.0,81224.59,0.0,0.98568,1e-05,2.30967]
[1778466536309,47.0,81224.59,0.0,0.98568,1e-05,2.30967]
[1778466536321,47.0,81231.64,0.0,0.98577,1e-05,2.29781]
[1778466537484,47.0,81231.64,0.0,0.98577,1e-05,2.29781]
[1778466537567,47.0,81232.03,0.0,0.98578,1e-05,2.29717]
[1778466537829,47.0,81232.1,0.0,0.98578,1e-05,2.297]
[1778466541327,47.0,81231.25,0.0,0.98577,1e-05,2.29832]
[1778466541558,47.0,81229.26,0.0,0.98574,1e-05,2.30153]
[1778466542864,47.0,81220.59,0.0,0.98564,1e-05,2.31591]
[1778466547899,47.0,81221.7,0.0,0.98565,1e-05,2.31362]
[1778466548796,47.0,81221.7,0.0,0.98565,1e-05,2.31362]
[1778466548811,47.0,81221.7,0.0,0.98565,1e-05,2.31362]
[1778466549862,47.0,81221.37,0.0,0.98565,1e-05,2.3141]
[1778466550060,47.0,81221.37,0.0,0.98565,1e-05,2.3141]
[1778466550161,47.0,81221.9,0.0,0.98566,1e-05,2.31315]
[1778466555958,47.0,81225.17,0.0,0.9857,1e-05,2.30732]
[1778466558502,47.0,81225.17,0.0,0.9857,1e-05,2.30732]
[1778466558562,47.0,81225.8,0.0,0.98571,1e-05,2.30615]
[1778466564015,47.0,81226.33,0.0,0.98572,1e-05,2.30491]
[1778466564609,47.0,81226.33,0.0,0.98572,1e-05,2.30491]
[1778466564808,47.0,81226.33,0.0,0.98572,1e-05,2.30491]
[1778466566045,47.0,81228.72,0.0,0.98575,1e-05,2.30088]
[1778466566066,47.0,81228.72,0.0,0.98575,1e-05,2.30088]
[1778466566099,47.0,81228.25,0.0,0.98574,1e-05,2.30161]
[1778466572243,47.0,81228.85,0.0,0.98575,1e-05,2.3004]
[1778466572307,47.0,81228.85,0.0,0.98575,1e-05,2.3004]
[1778466574034,46.99,81225.91,0.0,0.98573,1e-05,2.30308]
[1778466574059,46.99,81225.91,0.0,0.98573,1e-05,2.30308]
[1778466574085,46.99,81221.01,0.0,0.98567,1e-05,2.31118]
[1778466574882,46.99,81221.01,0.0,0.98567,1e-05,2.31118]
[1778466575062,46.99,81221.01,0.0,0.98567,1e-05,2.31118]
[1778466575092,46.99,81221.49,0.0,0.98568,1e-05,2.31031]
[1778466576099,46.99,81227.37,0.0,0.98575,1e-05,2.30046]
[1778466579120,46.99,81230.74,0.0,0.98579,1e-05,2.29474]
[1778466581134,46.99,81236.05,0.0,0.98585,1e-05,2.28587]
[1778466584303,46.99,81236.97,0.0,0.98587,1e-05,2.28431]
[1778466584562,46.99,81237.67,0.0,0.98587,1e-05,2.28313]
[1778466590816,46.99,81238.21,0.0,0.98588,1e-05,2.28217]
[1778466591059,46.99,81238.21,0.0,0.98588,1e-05,2.28217]
[1778466591204,46.99,81237.81,0.0,0.98588,1e-05,2.2828]
[1778466596239,46.99,81237.31,0.0,0.98587,1e-05,2.28353]
[1778466597071,46.99,81237.31,0.0,0.98587,1e-05,2.28353]
[1778466597246,46.99,81231.6,0.0,0.9858,1e-05,2.29295]
[1778466599053,46.99,81229.28,0.0,0.98577,1e-05,2.29675]
[1778466599309,46.99,81229.28,0.0,0.98577,1e-05,2.29675]
[1778466599410,46.99,81229.08,0.0,0.98577,1e-05,2.29704]
[1778466602281,46.99,81225.52,0.0,0.98573,1e-05,2.30281]
[1778466607316,46.99,81225.77,0.0,0.98574,1e-05,2.3021]
[1778466607881,46.99,81225.77,0.0,0.98574,1e-05,2.3021]
[1778466608057,46.99,81225.77,0.0,0.98574,1e-05,2.3021]
[1778466613358,46.99,81224.17,0.0,0.98572,1e-05,2.30439]
[1778466616711,46.99,81226.1,0.0,0.98574,1e-05,2.30099]
[1778466616809,46.99,81226.1,0.0,0.98574,1e-05,2.30099]
[1778466618668,46.99,81225.58,0.0,0.98574,1e-05,2.30172]
[1778466618808,46.99,81225.58,0.0,0.98574,1e-05,2.30172]
[1778466619400,46.99,81228.26,0.0,0.98577,1e-05,2.29721]
[1778466622421,46.99,81223.9,0.0,0.98572,1e-05,2.30427]
[1778466626449,46.98,81228.15,0.0,0.98577,1e-05,2.29694]
[1778466627456,46.98,81234.81,0.0,0.98585,1e-05,2.28585]
[1778466630477,46.98,81240.67,0.0,0.98593,1e-05,2.27608]
[1778466630971,46.98,81240.67,0.0,0.98593,1e-05,2.27608]
[1778466631059,46.98,81240.67,0.0,0.98593,1e-05,2.27608]
[1778466635173,46.98,81241.92,0.0,0.98595,1e-05,2.27194]
[1778466635308,46.98,81241.92,0.0,0.98595,1e-05,2.27194]
[1778466635512,46.98,81241.35,0.0,0.98595,1e-05,2.27287]
[1778466640547,46.98,81246.56,0.0,0.98601,1e-05,2.2643]
[1778466641554,46.98,81253.02,0.0,0.98609,1e-05,2.25373]
[1778466642561,46.98,81259.69,0.0,0.98616,1e-05,2.24288]
[1778466643060,46.98,81259.69,0.0,0.98616,1e-05,2.24288]
[1778466643568,46.98,81266.49,0.0,0.98624,1e-05,2.23188]
[1778466648603,46.99,81265.28,0.0,0.98623,1e-05,2.23419]
[1778466649297,46.99,81265.28,0.0,0.98623,1e-05,2.23419]
[1778466649310,46.99,81265.28,0.0,0.98623,1e-05,2.23419]
[1778466649610,46.99,81263.28,0.0,0.9862,1e-05,2.2375]
[1778466654645,46.99,81262.36,0.0,0.98619,1e-05,2.2393]
[1778466659686,46.99,81262.28,0.0,0.98619,1e-05,2.23975]
[1778466660940,46.99,81262.28,0.0,0.98619,1e-05,2.23975]
[1778466661070,46.99,81262.28,0.0,0.98619,1e-05,2.23975]
[1778466668420,46.99,81262.57,0.0,0.98619,1e-05,2.23968]
[1778466668521,46.99,81246.3,0.0,0.98599,1e-05,2.26641]
[1778466668753,46.99,81249.68,0.0,0.98603,1e-05,2.26087]
[1778466670551,46.99,81249.68,0.0,0.98603,1e-05,2.26087]
[1778466670559,46.99,81249.68,0.0,0.98603,1e-05,2.26087]
[1778466671061,46.99,81249.78,0.0,0.98604,1e-05,2.26073]
[1778466671096,46.99,81252.49,0.0,0.98607,1e-05,2.25633]
[1778466671774,46.99,81245.18,0.0,0.98598,1e-05,2.26835]
[1778466673687,46.99,81243.25,0.0,0.98596,1e-05,2.27153]
[1778466673811,46.99,81243.25,0.0,0.98596,1e-05,2.27153]
[1778466673912,46.99,81242.32,0.0,0.98595,1e-05,2.27307]
[1778466675802,46.99,81238.94,0.0,0.9859,1e-05,2.27864]
[1778466679851,46.99,81238.95,0.0,0.9859,1e-05,2.2786]
[1778466680065,46.99,81238.95,0.0,0.9859,1e-05,2.2786]
[1778466680073,46.99,81243.65,0.0,0.98596,1e-05,2.27085]
[1778466682851,46.99,81247.01,0.0,0.986,1e-05,2.26537]
[1778466686075,46.99,81249.0,0.0,0.98602,1e-05,2.26214]
[1778466686308,46.99,81249.0,0.0,0.98602,1e-05,2.26214]
[1778466687667,46.99,81252.4,0.0,0.98607,1e-05,2.25661]
[1778466687809,46.99,81252.4,0.0,0.98607,1e-05,2.25661]
[1778466687886,46.99,81252.12,0.0,0.98606,1e-05,2.25709]
[1778466691914,46.99,81247.98,0.0,0.98602,1e-05,2.26194]
[1778466692921,46.99,81238.6,0.0,0.98591,1e-05,2.27737]
[1778466695065,46.99,81236.18,0.0,0.98588,1e-05,2.28137]
[1778466695166,46.99,81237.2,0.0,0.98589,1e-05,2.27965]
[1778466698965,46.99,81233.22,0.0,0.98585,1e-05,2.28616]
[1778466700444,46.99,81233.22,0.0,0.98585,1e-05,2.28616]
[1778466700559,46.99,81233.22,0.0,0.98585,1e-05,2.28616]
[1778466700661,46.99,81227.77,0.0,0.98578,1e-05,2.29513]
[1778466701958,46.99,81227.97,0.0,0.98578,1e-05,2.29479]
[1778466702059,46.99,81227.97,0.0,0.98578,1e-05,2.29479]
[1778466704000,46.99,81208.79,0.0,0.98555,1e-05,2.32662]
[1778466705007,46.99,81200.13,0.0,0.98544,1e-05,2.34113]
[1778466706014,46.99,81194.32,0.0,0.98537,1e-05,2.35082]
[1778466707021,46.99,81191.01,0.0,0.98533,1e-05,2.35628]
[1778466709035,46.99,81191.1,0.0,0.98534,1e-05,2.35581]
[1778466713063,46.99,81183.14,0.0,0.98524,1e-05,2.36866]
[1778466715959,46.98,81181.28,0.0,0.98522,1e-05,2.37146]
[1778466716064,46.98,81181.28,0.0,0.98522,1e-05,2.37146]
[1778466716487,46.98,81181.28,0.0,0.98522,1e-05,2.37146]
[1778466716559,46.98,81181.28,0.0,0.98522,1e-05,2.37146]
[1778466716588,46.98,81181.2,0.0,0.98522,1e-05,2.37121]
[1778466721122,46.98,81185.21,0.0,0.98528,1e-05,2.36345]
[1778466723136,46.98,81180.81,0.0,0.98523,1e-05,2.37059]
[1778466724143,46.98,81176.11,0.0,0.98517,1e-05,2.37842]
[1778466726318,46.97,81175.84,0.0,0.98517,1e-05,2.37868]
[1778466726561,46.97,81175.84,0.0,0.98517,1e-05,2.37868]
[1778466729182,46.97,81181.82,0.0,0.98525,1e-05,2.36771]
[1778466729944,46.97,81181.82,0.0,0.98525,1e-05,2.36771]
[1778466730063,46.97,81181.82,0.0,0.98525,1e-05,2.36771]
[1778466730398,46.97,81181.82,0.0,0.98525,1e-05,2.36771]
[1778466730559,46.97,81181.82,0.0,0.98525,1e-05,2.36771]
[1778466730662,46.97,81181.9,0.0,0.98525,1e-05,2.3674]
[1778466732203,46.97,81176.35,0.0,0.98518,1e-05,2.37649]
[1778466733641,46.97,81176.35,0.0,0.98518,1e-05,2.37649]
[1778466733811,46.97,81176.64,0.0,0.98519,1e-05,2.3758]
[1778466734217,46.97,81177.08,0.0,0.9852,1e-05,2.37485]
[1778466735224,46.97,81171.87,0.0,0.98513,1e-05,2.38356]
[1778466737238,46.97,81167.84,0.0,0.98508,1e-05,2.39004]
[1778466738796,46.96,81168.08,0.0,0.98509,1e-05,2.38942]
[1778466739252,46.96,81150.33,0.0,0.98486,1e-05,2.41999]
[1778466740259,46.96,81140.09,0.0,0.98473,1e-05,2.43728]
[1778466741266,46.95,81149.08,0.0,0.98487,1e-05,2.41868]
[1778466742273,46.95,81150.15,0.0,0.98489,1e-05,2.41656]
[1778466742859,46.95,81150.15,0.0,0.98489,1e-05,2.41656]
[1778466744300,46.95,81144.69,0.0,0.98482,1e-05,2.42548]
[1778466749343,46.94,81142.9,0.0,0.98481,1e-05,2.42718]
[1778466750342,46.94,81133.84,0.0,0.98469,1e-05,2.44266]
[1778466751306,46.94,81133.84,0.0,0.98469,1e-05,2.44266]
[1778466751349,46.93,81128.44,0.0,0.98466,1e-05,2.44684]
[1778466753363,46.9,81115.77,0.0,0.98454,1e-05,2.46265]
[1778466754370,46.88,81115.07,0.0,0.98456,1e-05,2.46038]
[1778466754996,46.88,81115.07,0.0,0.98456,1e-05,2.46038]
[1778466760412,46.8,81114.62,0.0,0.9847,1e-05,2.44109]
[1778466762427,46.78,81120.23,0.0,0.98481,1e-05,2.42517]
[1778466764826,46.75,81122.03,0.0,0.98488,1e-05,2.41643]
[1778466765068,46.75,81122.03,0.0,0.98488,1e-05,2.41643]
[1778466765448,46.75,81125.32,0.0,0.98492,1e-05,2.41045]
[1778466769476,46.75,81116.12,0.0,0.98481,1e-05,2.42543]
[1778466772590,46.72,81114.9,0.0,0.98484,1e-05,2.42205]
[1778466772809,46.72,81115.25,0.0,0.98484,1e-05,2.42117]
[1778466778539,46.72,81118.85,0.0,0.9849,1e-05,2.41325]
[1778466779141,46.72,81118.85,0.0,0.9849,1e-05,2.41325]
[1778466779315,46.72,81118.85,0.0,0.9849,1e-05,2.41325]
[1778466779547,46.71,81120.14,0.0,0.98492,1e-05,2.41076]
[1778466780554,46.71,81123.69,0.0,0.98497,1e-05,2.40435]
[1778466781167,46.71,81123.69,0.0,0.98497,1e-05,2.40435]
[1778466781310,46.71,81123.69,0.0,0.98497,1e-05,2.40435]
[1778466782568,46.71,81131.6,0.0,0.98507,1e-05,2.39021]
[1778466785568,46.71,81131.91,0.0,0.98508,1e-05,2.38925]
[1778466785591,46.71,81132.75,0.0,0.98509,1e-05,2.38759]
[1778466785807,46.71,81132.75,0.0,0.98509,1e-05,2.38759]
[1778466786598,46.71,81136.71,0.0,0.98514,1e-05,2.38057]
[1778466787739,46.71,81136.71,0.0,0.98514,1e-05,2.38057]
[1778466787810,46.71,81136.71,0.0,0.98514,1e-05,2.38038]
[1778466790626,46.7,81148.36,0.0,0.98529,1e-05,2.35986]
[1778466791633,46.7,81156.73,0.0,0.9854,1e-05,2.34545]
[1778466792640,46.7,81157.93,0.0,0.98542,1e-05,2.34328]
[1778466794331,46.7,81158.82,0.0,0.98543,1e-05,2.34165]
[1778466794566,46.7,81158.82,0.0,0.98543,1e-05,2.34165]
[1778466794654,46.7,81161.58,0.0,0.98546,1e-05,2.33686]
[1778466798682,46.7,81156.5,0.0,0.9854,1e-05,2.34504]
[1778466799689,46.7,81150.57,0.0,0.98533,1e-05,2.35502]
[1778466800696,46.7,81146.69,0.0,0.98528,1e-05,2.3615]
[1778466800888,46.7,81146.69,0.0,0.98528,1e-05,2.3615]
[1778466801061,46.7,81146.69,0.0,0.98528,1e-05,2.3615]
[1778466801703,46.7,81146.12,0.0,0.98528,1e-05,2.36233]
[1778466802369,46.7,81146.12,0.0,0.98528,1e-05,2.36233]
[1778466802562,46.7,81146.12,0.0,0.98528,1e-05,2.36233]
[1778466805732,46.7,81140.43,0.0,0.98521,1e-05,2.37148]
[1778466806739,46.7,81136.58,0.0,0.98516,1e-05,2.37792]
[1778466807746,46.7,81133.11,0.0,0.98512,1e-05,2.38371]
[1778466808565,46.7,81133.11,0.0,0.98512,1e-05,2.38371]
[1778466808753,46.69,81133.45,0.0,0.98512,1e-05,2.38295]
[1778466808810,46.69,81133.45,0.0,0.98512,1e-05,2.38295]
[1778466809761,46.69,81135.93,0.0,0.98516,1e-05,2.3785]
[1778466810767,46.69,81139.0,0.0,0.9852,1e-05,2.37305]
[1778466812180,46.69,81140.2,0.0,0.98523,1e-05,2.36874]
[1778466812309,46.69,81140.2,0.0,0.98523,1e-05,2.36874]
[1778466818181,46.69,81142.02,0.0,0.98525,1e-05,2.36482]
[1778466818312,46.69,81142.02,0.0,0.98525,1e-05,2.36482]
[1778466818410,46.69,81141.22,0.0,0.98525,1e-05,2.36588]
[1778466819493,46.69,81141.22,0.0,0.98525,1e-05,2.36588]
[1778466819563,46.69,81141.22,0.0,0.98525,1e-05,2.36588]
[1778466825784,46.68,81138.67,0.0,0.98522,1e-05,2.36941]
[1778466825809,46.68,81138.4,0.0,0.98522,1e-05,2.36971]
[1778466825874,46.68,81138.79,0.0,0.98522,1e-05,2.36888]
[1778466826969,46.68,81138.79,0.0,0.98522,1e-05,2.36888]
[1778466827068,46.68,81138.79,0.0,0.98522,1e-05,2.36888]
[1778466830040,46.68,81138.9,0.0,0.98523,1e-05,2.3682]
[1778466830062,46.68,81138.9,0.0,0.98523,1e-05,2.3682]
[1778466830083,46.68,81146.07,0.0,0.98532,1e-05,2.35579]
[1778466831916,46.68,81152.43,0.0,0.9854,1e-05,2.34468]
[1778466832923,46.68,81148.27,0.0,0.98535,1e-05,2.35164]
[1778466834816,46.68,81149.61,0.0,0.98537,1e-05,2.34923]
[1778466835065,46.68,81149.61,0.0,0.98537,1e-05,2.34923]
[1778466838049,46.68,81150.36,0.0,0.98538,1e-05,2.34757]
[1778466838058,46.68,81150.36,0.0,0.98538,1e-05,2.34757]
[1778466838128,46.68,81146.76,0.0,0.98534,1e-05,2.35358]
[1778466839972,46.67,81151.48,0.0,0.9854,1e-05,2.34529]
[1778466840965,46.67,81151.48,0.0,0.9854,1e-05,2.34529]
[1778466841065,46.67,81151.48,0.0,0.9854,1e-05,2.34529]
[1778466842993,46.67,81144.57,0.0,0.98531,1e-05,2.35672]
[1778466844637,46.67,81144.57,0.0,0.98531,1e-05,2.35672]
[1778466844808,46.67,81144.57,0.0,0.98531,1e-05,2.35672]
[1778466845551,46.67,81143.5,0.0,0.9853,1e-05,2.35829]
[1778466845558,46.67,81143.5,0.0,0.9853,1e-05,2.35829]
[1778466845652,46.67,81142.5,0.0,0.98529,1e-05,2.35986]
[1778466847022,46.67,81145.37,0.0,0.98533,1e-05,2.35483]
[1778466849161,46.67,81147.23,0.0,0.98535,1e-05,2.35153]
[1778466849309,46.67,81147.23,0.0,0.98535,1e-05,2.35153]
[1778466854071,46.67,81155.88,0.0,0.98547,1e-05,2.33613]
[1778466855106,46.67,81155.88,0.0,0.98547,1e-05,2.33613]
[1778466855317,46.67,81155.88,0.0,0.98547,1e-05,2.33613]
[1778466855414,46.67,81164.89,0.0,0.98558,1e-05,2.32071]
[1778466857092,46.67,81178.67,0.0,0.98575,1e-05,2.2975]
[1778466858099,46.67,81172.43,0.0,0.98567,1e-05,2.30789]
[1778466859106,46.67,81166.19,0.0,0.9856,1e-05,2.31836]
[1778466860373,46.67,81164.85,0.0,0.98558,1e-05,2.32052]
[1778466861121,46.67,81160.85,0.0,0.98553,1e-05,2.32727]
[1778466862763,46.67,81160.85,0.0,0.98553,1e-05,2.32727]
[1778466862813,46.67,81160.85,0.0,0.98553,1e-05,2.32727]
[1778466868170,46.66,81160.48,0.0,0.98553,1e-05,2.32738]
[1778466869838,46.66,81160.48,0.0,0.98553,1e-05,2.32738]
[1778466869842,46.66,81158.74,0.0,0.98551,1e-05,2.33017]
[1778466870059,46.66,81158.74,0.0,0.98551,1e-05,2.33017]
[1778466870184,46.66,81158.4,0.0,0.9855,1e-05,2.33075]
[1778466871061,46.66,81158.4,0.0,0.9855,1e-05,2.33075]
[1778466875219,46.66,81147.77,0.0,0.98539,1e-05,2.34632]
[1778466875881,46.66,81147.77,0.0,0.98539,1e-05,2.34632]
[1778466876060,46.66,81147.77,0.0,0.98539,1e-05,2.34632]
[1778466876226,46.66,81144.6,0.0,0.98535,1e-05,2.35165]
[1778466877297,46.66,81144.6,0.0,0.98535,1e-05,2.35165]
[1778466877311,46.66,81144.6,0.0,0.98535,1e-05,2.35165]
[1778466877393,46.66,81144.93,0.0,0.98535,1e-05,2.35086]
[1778466883275,46.66,81144.9,0.0,0.98536,1e-05,2.35018]
[1778466883947,46.66,81144.9,0.0,0.98536,1e-05,2.35018]
[1778466884062,46.66,81144.9,0.0,0.98536,1e-05,2.35018]
[1778466884282,46.66,81145.53,0.0,0.98537,1e-05,2.34911]
[1778466886678,46.66,81146.96,0.0,0.98539,1e-05,2.34643]
[1778466886812,46.66,81146.96,0.0,0.98539,1e-05,2.34643]
[1778466886781,46.65,81153.17,0.0,0.98547,1e-05,2.33576]
[1778466892338,46.65,81154.04,0.0,0.98548,1e-05,2.33371]
[1778466894514,46.65,81154.76,0.0,0.98549,1e-05,2.33239]
[1778466894562,46.65,81154.76,0.0,0.98549,1e-05,2.33239]
[1778466897556,46.65,81155.08,0.0,0.9855,1e-05,2.33157]
[1778466897813,46.65,81155.08,0.0,0.9855,1e-05,2.33157]
[1778466897631,46.65,81154.94,0.0,0.98549,1e-05,2.33171]
[1778466898380,46.65,81157.96,0.0,0.98553,1e-05,2.32651]
[1778466899707,46.65,81157.96,0.0,0.98553,1e-05,2.32651]
[1778466899811,46.65,81157.96,0.0,0.98553,1e-05,2.32651]
[1778466900394,46.65,81161.75,0.0,0.98558,1e-05,2.32003]
[1778466901402,46.65,81166.74,0.0,0.98564,1e-05,2.31147]
[1778466904572,46.65,81167.94,0.0,0.98566,1e-05,2.30935]
[1778466904811,46.65,81167.94,0.0,0.98566,1e-05,2.30935]
[1778466909348,46.65,81170.79,0.0,0.9857,1e-05,2.30434]
[1778466909559,46.65,81170.79,0.0,0.9857,1e-05,2.30434]
[1778466909660,46.65,81167.28,0.0,0.98565,1e-05,2.31019]
[1778466910465,46.65,81163.46,0.0,0.98561,1e-05,2.31657]
[1778466911584,46.65,81163.46,0.0,0.98561,1e-05,2.31657]
[1778466911812,46.65,81163.46,0.0,0.98561,1e-05,2.31657]
[1778466917514,46.65,81165.41,0.0,0.98563,1e-05,2.31287]
[1778466918115,46.65,81165.41,0.0,0.98563,1e-05,2.31287]
[1778466918310,46.65,81165.41,0.0,0.98563,1e-05,2.31287]
[1778466918343,46.65,81165.41,0.0,0.98563,1e-05,2.31287]
[1778466918521,46.64,81166.67,0.0,0.98565,1e-05,2.3107]
[1778466919528,46.64,81168.94,0.0,0.98568,1e-05,2.30684]
[1778466920535,46.64,81171.86,0.0,0.98571,1e-05,2.3019]
[1778466921542,46.64,81175.1,0.0,0.98575,1e-05,2.29645]
[1778466922942,46.64,81175.75,0.0,0.98576,1e-05,2.29534]
[1778466923067,46.64,81175.75,0.0,0.98576,1e-05,2.29534]
[1778466924563,46.64,81177.85,0.0,0.98579,1e-05,2.2918]
[1778466928591,46.64,81180.02,0.0,0.98581,1e-05,2.28815]
[1778466930073,46.64,81180.62,0.0,0.98582,1e-05,2.28715]
[1778466930307,46.64,81180.62,0.0,0.98582,1e-05,2.28715]
[1778466930605,46.64,81180.17,0.0,0.98582,1e-05,2.28791]
[1778466932567,46.64,81180.05,0.0,0.98583,1e-05,2.28607]
[1778466932816,46.64,81180.05,0.0,0.98583,1e-05,2.28607]
[1778466934633,46.64,81170.73,0.0,0.98571,1e-05,2.30166]
[1778466935879,46.64,81170.73,0.0,0.98571,1e-05,2.30166]
[1778466935640,46.64,81169.1,0.0,0.98569,1e-05,2.30438]
[1778466936061,46.64,81169.1,0.0,0.98569,1e-05,2.30438]
[1778466941682,46.64,81168.99,0.0,0.98569,1e-05,2.30442]
[1778466943815,46.64,81168.99,0.0,0.98569,1e-05,2.30442]
[1778466943917,46.64,81168.47,0.0,0.98569,1e-05,2.30525]
[1778466944066,46.64,81168.47,0.0,0.98569,1e-05,2.30525]
[1778466944703,46.64,81166.34,0.0,0.98566,1e-05,2.30881]
[1778466946254,46.64,81166.77,0.0,0.98567,1e-05,2.30806]
[1778466946312,46.64,81166.77,0.0,0.98567,1e-05,2.30806]
[1778466951752,46.64,81165.84,0.0,0.98565,1e-05,2.30947]
[1778466956120,46.64,81165.28,0.0,0.98565,1e-05,2.31033]
[1778466956310,46.64,81165.28,0.0,0.98565,1e-05,2.31033]
[1778466958558,46.64,81165.28,0.0,0.98565,1e-05,2.31024]
[1778466958801,46.64,81165.25,0.0,0.98565,1e-05,2.31027]
[1778466961824,46.64,81168.96,0.0,0.9857,1e-05,2.30395]
[1778466962793,46.64,81168.96,0.0,0.9857,1e-05,2.30395]
[1778466962809,46.64,81168.96,0.0,0.9857,1e-05,2.30395]
[1778466968871,46.64,81169.77,0.0,0.98571,1e-05,2.30247]
[1778466969886,46.64,81178.66,0.0,0.98582,1e-05,2.28759]
[1778466970890,46.64,81190.68,0.0,0.98596,1e-05,2.26761]
[1778466971897,46.64,81191.07,0.0,0.98597,1e-05,2.26701]
[1778466973912,46.64,81195.69,0.0,0.98602,1e-05,2.25947]
[1778466975004,46.64,81197.16,0.0,0.98604,1e-05,2.2571]
[1778466975068,46.64,81197.16,0.0,0.98604,1e-05,2.2571]
[1778466980633,46.64,81199.89,0.0,0.98607,1e-05,2.25292]
[1778466980817,46.64,81199.89,0.0,0.98607,1e-05,2.25292]
[1778466981576,46.64,81199.89,0.0,0.98607,1e-05,2.25299]
[1778466981812,46.64,81199.89,0.0,0.98607,1e-05,2.25299]
[1778466981916,46.64,81198.8,0.0,0.98605,1e-05,2.25485]
[1778466982975,46.64,81191.91,0.0,0.98597,1e-05,2.2663]
[1778466985776,46.64,81191.94,0.0,0.98597,1e-05,2.2663]
[1778466985811,46.64,81191.94,0.0,0.98597,1e-05,2.2663]
[1778466991043,46.65,81194.33,0.0,0.98601,1e-05,2.26067]
[1778466991995,46.65,81194.33,0.0,0.98601,1e-05,2.26067]
[1778466992062,46.65,81194.33,0.0,0.98601,1e-05,2.26067]
[1778466992311,46.65,81194.33,0.0,0.98601,1e-05,2.26067]
[1778466992558,46.65,81194.33,0.0,0.98601,1e-05,2.26067]
[1778466992659,46.65,81194.33,0.0,0.98601,1e-05,2.26077]
[1778466997212,46.65,81196.4,0.0,0.98603,1e-05,2.25746]
[1778466997314,46.65,81196.4,0.0,0.98603,1e-05,2.25746]
[1778466999102,46.65,81183.91,0.0,0.98588,1e-05,2.27838]
[1778467000106,46.65,81171.93,0.0,0.98573,1e-05,2.2984]
[1778467001113,46.65,81169.96,0.0,0.98571,1e-05,2.30168]
[1778467002842,46.65,81169.96,0.0,0.98571,1e-05,2.30168]
[1778467003060,46.65,81170.19,0.0,0.98571,1e-05,2.30126]
[1778467007252,46.65,81172.31,0.0,0.98574,1e-05,2.29765]
[1778467007311,46.65,81172.31,0.0,0.98574,1e-05,2.29765]
[1778467007353,46.65,81171.31,0.0,0.98573,1e-05,2.29931]
[1778467008311,46.65,81171.31,0.0,0.98573,1e-05,2.29931]
[1778467008558,46.65,81171.31,0.0,0.98573,1e-05,2.29931]
[1778467014758,46.65,81175.04,0.0,0.98577,1e-05,2.29301]
[1778467014808,46.65,81175.04,0.0,0.98577,1e-05,2.29301]
[1778467015211,46.65,81170.39,0.0,0.98572,1e-05,2.30076]
[1778467016455,46.65,81170.39,0.0,0.98572,1e-05,2.30076]
[1778467016562,46.65,81170.39,0.0,0.98572,1e-05,2.30076]
[1778467018195,46.65,81167.52,0.0,0.98568,1e-05,2.30552]
[1778467018307,46.65,81167.52,0.0,0.98568,1e-05,2.30552]
[1778467018407,46.65,81168.23,0.0,0.98569,1e-05,2.30429]
[1778467022690,46.65,81169.09,0.0,0.9857,1e-05,2.30276]
[1778467022810,46.65,81169.09,0.0,0.9857,1e-05,2.30276]
[1778467028303,46.65,81165.43,0.0,0.98566,1e-05,2.30869]
[1778467029221,46.65,81165.43,0.0,0.98566,1e-05,2.30869]
[1778467029307,46.65,81165.43,0.0,0.98566,1e-05,2.30869]
[1778467030317,46.64,81173.89,0.0,0.98576,1e-05,2.29443]
[1778467031330,46.64,81168.02,0.0,0.98569,1e-05,2.30424]
[1778467032331,46.64,81162.35,0.0,0.98562,1e-05,2.31376]
[1778467034628,46.64,81162.34,0.0,0.98562,1e-05,2.31374]
[1778467034955,46.64,81162.34,0.0,0.98562,1e-05,2.31374]
[1778467035027,46.64,81163.37,0.0,0.98563,1e-05,2.31192]
[1778467035362,46.64,81163.37,0.0,0.98563,1e-05,2.31192]
[1778467035439,46.64,81163.28,0.0,0.98563,1e-05,2.31207]
[1778467041394,46.64,81162.83,0.0,0.98563,1e-05,2.31258]
[1778467044675,46.64,81161.89,0.0,0.98562,1e-05,2.31409]
[1778467044810,46.64,81161.89,0.0,0.98562,1e-05,2.31409]
[1778467049832,46.64,81162.82,0.0,0.98563,1e-05,2.31228]
[1778467049912,46.64,81168.67,0.0,0.9857,1e-05,2.30242]
[1778467050060,46.64,81168.67,0.0,0.9857,1e-05,2.30242]
[1778467053028,46.64,81167.16,0.0,0.9857,1e-05,2.30285]
[1778467053062,46.64,81169.21,0.0,0.98572,1e-05,2.2994]
[1778467053745,46.64,81169.21,0.0,0.98572,1e-05,2.2994]
[1778467053809,46.64,81169.21,0.0,0.98572,1e-05,2.2994]
[1778467053899,46.64,81167.23,0.0,0.9857,1e-05,2.3027]
[1778467058191,46.64,81170.41,0.0,0.98574,1e-05,2.29732]
[1778467058310,46.64,81170.41,0.0,0.98574,1e-05,2.29732]
[1778467059520,46.64,81176.38,0.0,0.98581,1e-05,2.28734]
[1778467061011,46.64,81176.38,0.0,0.98581,1e-05,2.28734]
[1778467060527,46.64,81184.13,0.0,0.98591,1e-05,2.27445]
[1778467061060,46.64,81184.13,0.0,0.98591,1e-05,2.27445]
[1778467062720,46.64,81185.29,0.0,0.98592,1e-05,2.27256]
[1778467062811,46.64,81185.29,0.0,0.98592,1e-05,2.27256]
[1778467062821,46.64,81185.27,0.0,0.98592,1e-05,2.27263]
[1778467067576,46.64,81190.83,0.0,0.98599,1e-05,2.26359]
[1778467068282,46.64,81190.83,0.0,0.98599,1e-05,2.26359]
[1778467068310,46.64,81190.83,0.0,0.98599,1e-05,2.26359]
[1778467072445,46.64,81186.98,0.0,0.98594,1e-05,2.27012]
[1778467072560,46.64,81186.98,0.0,0.98594,1e-05,2.27012]
[1778467072611,46.64,81186.47,0.0,0.98593,1e-05,2.271]
[1778467073547,46.64,81186.47,0.0,0.98593,1e-05,2.271]
[1778467073569,46.64,81186.47,0.0,0.98593,1e-05,2.271]
[1778467080667,46.64,81185.42,0.0,0.98592,1e-05,2.27291]
[1778467083265,46.64,81184.65,0.0,0.98591,1e-05,2.27423]
[1778467083308,46.64,81184.65,0.0,0.98591,1e-05,2.27423]
[1778467086056,46.64,81183.87,0.0,0.9859,1e-05,2.27555]
[1778467086307,46.64,81183.87,0.0,0.9859,1e-05,2.27555]
[1778467086881,46.64,81183.87,0.0,0.9859,1e-05,2.27555]
[1778467087063,46.64,81183.87,0.0,0.9859,1e-05,2.27555]
[1778467087084,46.64,81182.74,0.0,0.98588,1e-05,2.27745]
[1778467087769,46.64,81178.95,0.0,0.98584,1e-05,2.28377]
[1778467088775,46.64,81166.97,0.0,0.98569,1e-05,2.3038]
[1778467089782,46.64,81167.24,0.0,0.98569,1e-05,2.30331]
[1778467090840,46.64,81167.24,0.0,0.98569,1e-05,2.30331]
[1778467091065,46.64,81167.24,0.0,0.98569,1e-05,2.30331]
[1778467091073,46.64,81166.6,0.0,0.98569,1e-05,2.30434]
[1778467091796,46.64,81172.71,0.0,0.98576,1e-05,2.29407]
[1778467096831,46.64,81170.26,0.0,0.98573,1e-05,2.29802]
[1778467101866,46.64,81170.26,0.0,0.98573,1e-05,2.29788]
[1778467103880,46.64,81177.11,0.0,0.98582,1e-05,2.28637]
[1778467109922,46.64,81178.88,0.0,0.98584,1e-05,2.28337]
[1778467114958,46.64,81179.86,0.0,0.98586,1e-05,2.27966]
[1778467118988,46.64,81183.39,0.0,0.98591,1e-05,2.27379]
[1778467119995,46.64,81171.68,0.0,0.98576,1e-05,2.29331]
[1778467121002,46.64,81162.87,0.0,0.98566,1e-05,2.30805]
[1778467126037,46.64,81165.4,0.0,0.98569,1e-05,2.30353]
[1778467131072,46.64,81167.33,0.0,0.98571,1e-05,2.3001]
[1778467135102,46.64,81159.9,0.0,0.98562,1e-05,2.31243]
[1778467140139,46.64,81155.41,0.0,0.98557,1e-05,2.31973]
[1778467143976,46.64,81154.28,0.0,0.98556,1e-05,2.32152]
[1778467144176,46.64,81130.04,0.0,0.98526,1e-05,2.3626]
[1778467145187,46.64,81128.95,0.0,0.98524,1e-05,2.36433]
[1778467147088,46.64,81128.95,0.0,0.98524,1e-05,2.36433]
[1778467151229,46.63,81125.4,0.0,0.9852,1e-05,2.36952]
[1778467153069,46.63,81125.4,0.0,0.9852,1e-05,2.36952]
[1778467155117,46.63,81127.45,0.0,0.98523,1e-05,2.3657]
[1778467155147,46.63,81128.48,0.0,0.98525,1e-05,2.36365]
[1778467155313,46.63,81128.48,0.0,0.98525,1e-05,2.36365]
[1778467156264,46.63,81135.28,0.0,0.98533,1e-05,2.35188]
[1778467158278,46.63,81139.01,0.0,0.98538,1e-05,2.34528]
[1778467161496,46.63,81140.28,0.0,0.9854,1e-05,2.3429]
[1778467161793,46.63,81135.27,0.0,0.98534,1e-05,2.35121]
[1778467163062,46.63,81135.27,0.0,0.98534,1e-05,2.35121]
[1778467168348,46.62,81134.62,0.0,0.98534,1e-05,2.35159]
[1778467172843,46.62,81135.52,0.0,0.98536,1e-05,2.34761]
[1778467173068,46.62,81135.52,0.0,0.98536,1e-05,2.34761]
[1778467173128,46.62,81135.68,0.0,0.98537,1e-05,2.34711]
[1778467174390,46.62,81144.05,0.0,0.98547,1e-05,2.33276]
[1778467175397,46.62,81159.92,0.0,0.98567,1e-05,2.30588]
[1778467176404,46.62,81160.49,0.0,0.98568,1e-05,2.30488]
[1778467181439,46.62,81177.56,0.0,0.98589,1e-05,2.27618]
[1778467182446,46.62,81178.57,0.0,0.9859,1e-05,2.27451]
[1778467183453,46.62,81172.1,0.0,0.98582,1e-05,2.28531]
[1778467185467,46.62,81173.75,0.0,0.98584,1e-05,2.28255]
[1778467190502,46.62,81175.95,0.0,0.98587,1e-05,2.27892]
[1778467192516,46.62,81199.47,0.0,0.98615,1e-05,2.24005]
[1778467194530,46.62,81203.13,0.0,0.98619,1e-05,2.23415]
[1778467195806,46.62,81193.81,0.0,0.98608,1e-05,2.24964]
[1778467197551,46.62,81193.61,0.0,0.98608,1e-05,2.25004]
[1778467199260,46.62,81193.62,0.0,0.98608,1e-05,2.25009]
[1778467199310,46.62,81193.62,0.0,0.98608,1e-05,2.25009]
[1778467201579,46.62,81189.3,0.0,0.98602,1e-05,2.25742]
[1778467204398,46.62,81186.45,0.0,0.98599,1e-05,2.26224]
[1778467204562,46.62,81186.45,0.0,0.98599,1e-05,2.26224]
[1778467204663,46.62,81186.45,0.0,0.98599,1e-05,2.26232]
[1778467205353,46.62,81186.45,0.0,0.98599,1e-05,2.26232]
[1778467205560,46.62,81186.45,0.0,0.98599,1e-05,2.26232]
[1778467210642,46.62,81190.05,0.0,0.98603,1e-05,2.25658]
[1778467211994,46.62,81190.05,0.0,0.98603,1e-05,2.25658]
[1778467212064,46.62,81190.05,0.0,0.98603,1e-05,2.25658]
[1778467212095,46.62,81190.26,0.0,0.98603,1e-05,2.25633]
[1778467213161,46.62,81190.26,0.0,0.98603,1e-05,2.25633]
[1778467213318,46.62,81190.43,0.0,0.98603,1e-05,2.25605]
[1778467217506,46.63,81186.98,0.0,0.98599,1e-05,2.26198]
[1778467218698,46.63,81190.79,0.0,0.98604,1e-05,2.25577]
[1778467220291,46.63,81194.19,0.0,0.98608,1e-05,2.25021]
[1778467220315,46.63,81194.19,0.0,0.98608,1e-05,2.25021]
[1778467220712,46.63,81197.18,0.0,0.98611,1e-05,2.24535]
[1778467222726,46.63,81193.17,0.0,0.98606,1e-05,2.25209]
[1778467223590,46.63,81193.17,0.0,0.98606,1e-05,2.25209]
[1778467223809,46.63,81193.17,0.0,0.98606,1e-05,2.25209]
[1778467227294,46.63,81194.13,0.0,0.98607,1e-05,2.25074]
[1778467227312,46.63,81194.13,0.0,0.98607,1e-05,2.25074]
[1778467227761,46.63,81193.1,0.0,0.98606,1e-05,2.25249]
[1778467229230,46.63,81193.1,0.0,0.98606,1e-05,2.25249]
[1778467229309,46.63,81192.6,0.0,0.98605,1e-05,2.25337]
[1778467234810,46.63,81179.04,0.0,0.9859,1e-05,2.27411]
[1778467235817,46.63,81177.55,0.0,0.98588,1e-05,2.27661]
[1778467236519,46.63,81177.55,0.0,0.98588,1e-05,2.27661]
[1778467236561,46.63,81177.55,0.0,0.98588,1e-05,2.27661]
[1778467236824,46.63,81177.32,0.0,0.98588,1e-05,2.277]
[1778467238437,46.63,81178.06,0.0,0.98589,1e-05,2.27578]
[1778467238558,46.63,81178.06,0.0,0.98589,1e-05,2.27578]
[1778467243216,46.63,81180.46,0.0,0.98592,1e-05,2.27187]
[1778467243311,46.63,81180.51,0.0,0.98592,1e-05,2.27181]
[1778467243873,46.63,81180.17,0.0,0.98591,1e-05,2.2724]
[1778467245242,46.63,81180.17,0.0,0.98591,1e-05,2.2724]
[1778467245308,46.63,81180.21,0.0,0.98591,1e-05,2.27236]
[1778467250922,46.63,81182.16,0.0,0.98593,1e-05,2.26926]
[1778467253278,46.63,81180.04,0.0,0.98591,1e-05,2.27283]
[1778467253310,46.63,81180.04,0.0,0.98591,1e-05,2.27283]
[1778467253943,46.63,81181.14,0.0,0.98592,1e-05,2.27102]
[1778467255259,46.63,81181.52,0.0,0.98593,1e-05,2.27041]
[1778467255318,46.63,81181.52,0.0,0.98593,1e-05,2.27041]
[1778467259149,46.63,81182.58,0.0,0.98594,1e-05,2.26872]
[1778467259154,46.63,81181.14,0.0,0.98592,1e-05,2.27114]
[1778467259313,46.63,81181.14,0.0,0.98592,1e-05,2.27114]
[1778467260604,46.63,81180.88,0.0,0.98592,1e-05,2.27159]
[1778467260814,46.63,81180.88,0.0,0.98592,1e-05,2.27159]
[1778467264013,46.63,81172.04,0.0,0.98581,1e-05,2.28637]
[1778467264281,46.63,81172.04,0.0,0.98581,1e-05,2.28637]
[1778467264311,46.63,81172.04,0.0,0.98581,1e-05,2.28637]
[1778467265020,46.63,81171.07,0.0,0.9858,1e-05,2.28798]
[1778467266212,46.63,81171.07,0.0,0.9858,1e-05,2.28798]
[1778467266309,46.63,81168.5,0.0,0.98577,1e-05,2.29226]
[1778467271110,46.63,81171.88,0.0,0.98581,1e-05,2.2865]
[1778467273126,46.63,81178.32,0.0,0.98589,1e-05,2.27577]
[1778467273695,46.63,81178.32,0.0,0.98589,1e-05,2.27577]
[1778467273811,46.63,81178.32,0.0,0.98589,1e-05,2.27577]
[1778467274131,46.63,81184.16,0.0,0.98596,1e-05,2.26609]
[1778467276151,46.63,81189.38,0.0,0.98602,1e-05,2.25753]
[1778467278578,46.63,81190.3,0.0,0.98603,1e-05,2.2561]
[1778467278815,46.63,81190.3,0.0,0.98603,1e-05,2.2561]
[1778467283080,46.63,81187.07,0.0,0.98599,1e-05,2.26162]
[1778467283200,46.63,81187.37,0.0,0.98599,1e-05,2.26117]
[1778467283312,46.63,81187.37,0.0,0.98599,1e-05,2.26117]
[1778467284207,46.63,81182.27,0.0,0.98593,1e-05,2.26966]
[1778467286221,46.63,81172.81,0.0,0.98582,1e-05,2.28544]
[1778467289726,46.63,81172.96,0.0,0.98582,1e-05,2.28519]
[1778467289810,46.63,81172.96,0.0,0.98582,1e-05,2.28519]
[1778467295284,46.63,81171.09,0.0,0.98581,1e-05,2.28629]
[1778467296703,46.63,81171.09,0.0,0.98581,1e-05,2.28629]
[1778467296813,46.63,81171.09,0.0,0.98581,1e-05,2.28629]
[1778467297298,46.63,81170.87,0.0,0.9858,1e-05,2.28665]
[1778467298126,46.63,81170.87,0.0,0.9858,1e-05,2.28665]
[1778467298309,46.63,81170.87,0.0,0.9858,1e-05,2.28665]
[1778467300319,46.63,81174.72,0.0,0.98585,1e-05,2.28023]
[1778467301326,46.63,81186.41,0.0,0.98599,1e-05,2.26083]
[1778467302538,46.63,81186.41,0.0,0.98599,1e-05,2.26083]
[1778467302558,46.63,81186.41,0.0,0.98599,1e-05,2.26083]
[1778467302639,46.63,81188.95,0.0,0.98602,1e-05,2.25668]
[1778467305272,46.63,81188.93,0.0,0.98602,1e-05,2.25676]
[1778467305311,46.63,81188.93,0.0,0.98602,1e-05,2.25676]
[1778467308708,46.63,81194.71,0.0,0.98609,1e-05,2.24746]
[1778467308810,46.63,81194.71,0.0,0.98609,1e-05,2.24746]
[1778467308910,46.64,81194.69,0.0,0.98609,1e-05,2.24762]
[1778467310942,46.64,81193.77,0.0,0.98608,1e-05,2.24914]
[1778467311063,46.64,81193.77,0.0,0.98608,1e-05,2.24914]
[1778467314152,46.64,81193.69,0.0,0.98608,1e-05,2.24945]
[1778467314308,46.64,81193.69,0.0,0.98608,1e-05,2.24945]
[1778467314253,46.64,81190.66,0.0,0.98604,1e-05,2.25456]
[1778467314420,46.64,81188.62,0.0,0.98602,1e-05,2.25793]
[1778467315425,46.64,81182.36,0.0,0.98594,1e-05,2.26833]
[1778467317730,46.64,81182.91,0.0,0.98595,1e-05,2.26745]
[1778467317812,46.64,81182.91,0.0,0.98595,1e-05,2.26745]
[1778467323481,46.64,81177.43,0.0,0.98588,1e-05,2.27679]
[1778467324454,46.64,81177.43,0.0,0.98588,1e-05,2.27679]
[1778467324558,46.64,81177.43,0.0,0.98588,1e-05,2.27679]
[1778467324658,46.64,81176.56,0.0,0.98587,1e-05,2.27825]
[1778467325501,46.64,81187.19,0.0,0.986,1e-05,2.26064]
[1778467326952,46.64,81187.19,0.0,0.986,1e-05,2.26064]
[1778467327059,46.64,81187.19,0.0,0.986,1e-05,2.26064]
[1778467327107,46.64,81194.82,0.0,0.98609,1e-05,2.24816]
[1778467328688,46.64,81195.55,0.0,0.9861,1e-05,2.24696]
[1778467328813,46.64,81195.55,0.0,0.9861,1e-05,2.24696]
[1778467335569,46.64,81189.8,0.0,0.98602,1e-05,2.25705]
[1778467336576,46.64,81181.92,0.0,0.98593,1e-05,2.27015]
[1778467337698,46.64,81181.92,0.0,0.98593,1e-05,2.27015]
[1778467337811,46.64,81181.92,0.0,0.98593,1e-05,2.27015]
[1778467337912,46.64,81181.27,0.0,0.98592,1e-05,2.27129]
[1778467339868,46.64,81181.27,0.0,0.98592,1e-05,2.27129]
[1778467340066,46.64,81181.27,0.0,0.98592,1e-05,2.27129]
[1778467342618,46.64,81187.15,0.0,0.98599,1e-05,2.26167]
[1778467344262,46.64,81187.15,0.0,0.98599,1e-05,2.26167]
[1778467344309,46.64,81187.15,0.0,0.98599,1e-05,2.26167]
[1778467344303,46.64,81186.71,0.0,0.98598,1e-05,2.26248]
[1778467344632,46.64,81186.02,0.0,0.98597,1e-05,2.26362]
[1778467346122,46.64,81186.02,0.0,0.98597,1e-05,2.26362]
[1778467346309,46.64,81186.02,0.0,0.98597,1e-05,2.26362]
[1778467351235,46.64,81183.55,0.0,0.98594,1e-05,2.26789]
[1778467351308,46.64,81183.55,0.0,0.98594,1e-05,2.26789]
[1778467351260,46.64,81182.71,0.0,0.98594,1e-05,2.2673]
[1778467351681,46.64,81182.12,0.0,0.98594,1e-05,2.26827]
[1778467353069,46.64,81182.12,0.0,0.98594,1e-05,2.26827]
[1778467353311,46.64,81182.12,0.0,0.98594,1e-05,2.26827]
[1778467358730,46.64,81179.41,0.0,0.9859,1e-05,2.27288]
[1778467359654,46.64,81179.41,0.0,0.9859,1e-05,2.27288]
[1778467359809,46.64,81179.41,0.0,0.9859,1e-05,2.27288]
[1778467359892,46.64,81179.68,0.0,0.98591,1e-05,2.27245]
[1778467361752,46.64,81182.76,0.0,0.98594,1e-05,2.26736]
[1778467362558,46.64,81182.76,0.0,0.98594,1e-05,2.26736]
[1778467362810,46.64,81182.76,0.0,0.98594,1e-05,2.26736]
[1778467369807,46.65,81185.18,0.0,0.98597,1e-05,2.26353]
[1778467375849,46.65,81184.9,0.0,0.98597,1e-05,2.26417]
[1778467377760,46.65,81182.43,0.0,0.98594,1e-05,2.26829]
[1778467377809,46.65,81182.43,0.0,0.98594,1e-05,2.26829]
[1778467377863,46.65,81181.88,0.0,0.98593,1e-05,2.26922]
[1778467379861,46.65,81180.98,0.0,0.98592,1e-05,2.27073]
[1778467380082,46.65,81180.98,0.0,0.98592,1e-05,2.27073]
[1778467380181,46.65,81184.75,0.0,0.98596,1e-05,2.26449]
[1778467382810,46.65,81185.14,0.0,0.98597,1e-05,2.26389]
[1778467383069,46.65,81185.14,0.0,0.98597,1e-05,2.26389]
[1778467383167,46.65,81184.58,0.0,0.98596,1e-05,2.26485]
[1778467385879,46.65,81185.09,0.0,0.98597,1e-05,2.26405]
[1778467386061,46.65,81185.09,0.0,0.98597,1e-05,2.26405]
[1778467391961,46.65,81184.6,0.0,0.98596,1e-05,2.26504]
[1778467396996,46.65,81184.23,0.0,0.98596,1e-05,2.26579]
[1778467402031,46.65,81187.94,0.0,0.986,1e-05,2.2598]
[1778467403038,46.65,81190.67,0.0,0.98603,1e-05,2.25533]
[1778467403536,46.65,81190.67,0.0,0.98603,1e-05,2.25533]
[1778467403559,46.65,81190.67,0.0,0.98603,1e-05,2.25533]
[1778467404045,46.65,81190.15,0.0,0.98603,1e-05,2.25624]
[1778467405478,46.65,81189.75,0.0,0.98602,1e-05,2.25695]
[1778467405559,46.65,81189.75,0.0,0.98602,1e-05,2.25695]
[1778467411094,46.65,81189.57,0.0,0.98603,1e-05,2.25549]
[1778467412608,46.65,81189.11,0.0,0.98602,1e-05,2.2563]
[1778467412810,46.65,81189.11,0.0,0.98602,1e-05,2.2563]
[1778467413108,46.65,81193.35,0.0,0.98607,1e-05,2.24936]
[1778467414616,46.65,81194.21,0.0,0.98608,1e-05,2.248]
[1778467414809,46.65,81194.21,0.0,0.98608,1e-05,2.248]
[1778467420157,46.65,81194.93,0.0,0.98609,1e-05,2.24717]
[1778467421105,46.65,81194.93,0.0,0.98609,1e-05,2.24717]
[1778467421312,46.65,81194.93,0.0,0.98609,1e-05,2.24717]
[1778467422813,46.65,81195.7,0.0,0.9861,1e-05,2.24603]
[1778467423059,46.65,81195.7,0.0,0.9861,1e-05,2.24603]
[1778467423216,46.65,81196.34,0.0,0.9861,1e-05,2.24503]
[1778467428232,46.66,81199.2,0.0,0.98614,1e-05,2.24065]
[1778467429161,46.66,81199.2,0.0,0.98614,1e-05,2.24065]
[1778467429314,46.66,81199.2,0.0,0.98614,1e-05,2.24065]
[1778467432260,46.66,81192.9,0.0,0.98606,1e-05,2.25128]
[1778467432496,46.66,81192.9,0.0,0.98606,1e-05,2.25128]
[1778467432558,46.66,81192.9,0.0,0.98606,1e-05,2.25128]
[1778467433267,46.66,81193.13,0.0,0.98606,1e-05,2.25095]
[1778467434090,46.66,81193.13,0.0,0.98606,1e-05,2.25095]
[1778467434311,46.66,81193.13,0.0,0.98606,1e-05,2.25095]
[1778467439069,46.66,81193.26,0.0,0.98606,1e-05,2.25097]
[1778467439310,46.66,81193.26,0.0,0.98606,1e-05,2.25097]
[1778467439409,46.66,81195.29,0.0,0.98609,1e-05,2.24767]
[1778467440974,46.66,81196.81,0.0,0.9861,1e-05,2.24523]
[1778467441063,46.66,81196.81,0.0,0.9861,1e-05,2.24523]
[1778467445748,46.66,81196.2,0.0,0.98609,1e-05,2.24653]
[1778467445813,46.66,81196.2,0.0,0.98609,1e-05,2.24653]
[1778467448579,46.66,81195.87,0.0,0.98609,1e-05,2.24725]
[1778467448812,46.66,81195.87,0.0,0.98609,1e-05,2.24725]
[1778467449379,46.66,81195.83,0.0,0.98609,1e-05,2.24737]
[1778467450386,46.66,81200.98,0.0,0.98615,1e-05,2.23896]
[1778467451393,46.66,81217.54,0.0,0.98635,1e-05,2.21199]
[1778467452400,46.66,81219.09,0.0,0.98636,1e-05,2.2096]
[1778467454712,46.66,81219.9,0.0,0.98637,1e-05,2.20852]
[1778467454812,46.66,81219.9,0.0,0.98637,1e-05,2.20852]
[1778467458443,46.66,81210.59,0.0,0.98626,1e-05,2.22417]
[1778467459676,46.67,81211.54,0.0,0.98627,1e-05,2.22272]
[1778467459808,46.67,81211.54,0.0,0.98627,1e-05,2.22272]
[1778467460186,46.67,81211.54,0.0,0.98627,1e-05,2.22281]
[1778467461464,46.67,81207.18,0.0,0.98621,1e-05,2.23003]
[1778467461768,46.67,81207.18,0.0,0.98621,1e-05,2.23003]
[1778467462471,46.67,81204.84,0.0,0.98619,1e-05,2.23395]
[1778467464221,46.67,81203.44,0.0,0.98617,1e-05,2.23632]
[1778467464312,46.67,81203.44,0.0,0.98617,1e-05,2.23632]
[1778467467506,46.67,81199.98,0.0,0.98612,1e-05,2.24231]
[1778467469694,46.67,81200.27,0.0,0.98613,1e-05,2.24189]
[1778467469813,46.67,81200.27,0.0,0.98613,1e-05,2.24189]
[1778467476571,46.67,81199.25,0.0,0.98612,1e-05,2.24202]
[1778467479100,46.67,81198.0,0.0,0.98611,1e-05,2.24413]
[1778467479311,46.67,81198.0,0.0,0.98611,1e-05,2.24413]
[1778467483620,46.67,81201.25,0.0,0.98615,1e-05,2.23906]
[1778467484588,46.67,81201.25,0.0,0.98615,1e-05,2.23906]
[1778467484812,46.67,81201.25,0.0,0.98615,1e-05,2.23906]
[1778467486417,46.67,81202.35,0.0,0.98616,1e-05,2.23731]
[1778467486641,46.67,81187.31,0.0,0.98598,1e-05,2.26219]
[1778467487648,46.67,81187.71,0.0,0.98598,1e-05,2.26154]
[1778467489910,46.67,81187.07,0.0,0.98597,1e-05,2.26261]
[1778467489950,46.67,81188.95,0.0,0.986,1e-05,2.25952]
[1778467492683,46.67,81190.86,0.0,0.98602,1e-05,2.25643]
[1778467494697,46.67,81188.92,0.0,0.98599,1e-05,2.25969]
[1778467498076,46.67,81189.93,0.0,0.98601,1e-05,2.25807]
[1778467498211,46.67,81192.21,0.0,0.98603,1e-05,2.25437]
[1778467500233,46.67,81193.49,0.0,0.98605,1e-05,2.25226]
[1778467500312,46.67,81193.49,0.0,0.98605,1e-05,2.25226]
[1778467500334,46.67,81195.57,0.0,0.98607,1e-05,2.24892]
[1778467502058,46.67,81195.47,0.0,0.98607,1e-05,2.24908]
[1778467502159,46.67,81195.25,0.0,0.98607,1e-05,2.24954]
[1778467503459,46.67,81195.25,0.0,0.98607,1e-05,2.24954]
[1778467503570,46.67,81192.7,0.0,0.98604,1e-05,2.25378]
[1778467509172,46.68,81192.44,0.0,0.98603,1e-05,2.25435]
[1778467509315,46.68,81192.44,0.0,0.98603,1e-05,2.25435]
[1778467515124,46.68,81195.95,0.0,0.98607,1e-05,2.24882]
[1778467515312,46.68,81195.95,0.0,0.98607,1e-05,2.24882]
[1778467515789,46.68,81196.56,0.0,0.98608,1e-05,2.24791]
[1778467515812,46.68,81196.56,0.0,0.98608,1e-05,2.24791]
[1778467515845,46.68,81197.17,0.0,0.98609,1e-05,2.24691]
[1778467518074,46.68,81197.91,0.0,0.9861,1e-05,2.24574]
[1778467522449,46.68,81200.86,0.0,0.98613,1e-05,2.2411]
[1778467522545,46.68,81200.24,0.0,0.98612,1e-05,2.24224]
[1778467522558,46.68,81200.24,0.0,0.98612,1e-05,2.24224]
[1778467525196,46.68,81200.47,0.0,0.98612,1e-05,2.24192]
[1778467525309,46.68,81200.47,0.0,0.98612,1e-05,2.24192]
[1778467528936,46.68,81208.68,0.0,0.98622,1e-05,2.22879]
[1778467529668,46.68,81208.68,0.0,0.98622,1e-05,2.22879]
[1778467529809,46.68,81208.68,0.0,0.98622,1e-05,2.22879]
[1778467530950,46.68,81218.26,0.0,0.98633,1e-05,2.21333]
[1778467532964,46.68,81217.11,0.0,0.98633,1e-05,2.21341]
[1778467534650,46.68,81214.0,0.0,0.98629,1e-05,2.21858]
[1778467534810,46.68,81214.0,0.0,0.98629,1e-05,2.21858]
[1778467536176,46.68,81213.83,0.0,0.98629,1e-05,2.21897]
[1778467536309,46.68,81213.83,0.0,0.98629,1e-05,2.21897]
[1778467536346,46.68,81213.79,0.0,0.98629,1e-05,2.21924]
[1778467539207,46.68,81213.97,0.0,0.98629,1e-05,2.21905]
[1778467539312,46.68,81213.97,0.0,0.98629,1e-05,2.21905]
[1778467545052,46.69,81219.53,0.0,0.98635,1e-05,2.21083]
[1778467546060,46.69,81224.78,0.0,0.98641,1e-05,2.20243]
[1778467546657,46.69,81224.78,0.0,0.98641,1e-05,2.20243]
[1778467546812,46.69,81224.78,0.0,0.98641,1e-05,2.20243]
[1778467548430,46.69,81226.36,0.0,0.98643,1e-05,2.20001]
[1778467548558,46.69,81226.36,0.0,0.98643,1e-05,2.20001]
[1778467548531,46.69,81226.57,0.0,0.98643,1e-05,2.19981]
[1778467554294,46.69,81228.0,0.0,0.98644,1e-05,2.1982]
[1778467554309,46.69,81228.0,0.0,0.98644,1e-05,2.1982]
[1778467559150,46.7,81232.19,0.0,0.98648,1e-05,2.19231]
[1778467561167,46.7,81231.9,0.0,0.98648,1e-05,2.19293]
[1778467561308,46.7,81231.9,0.0,0.98648,1e-05,2.19293]
[1778467563178,46.7,81228.21,0.0,0.98643,1e-05,2.19933]
[1778467565895,46.7,81227.2,0.0,0.98642,1e-05,2.20125]
[1778467566063,46.7,81227.2,0.0,0.98642,1e-05,2.20125]
[1778467566199,46.7,81232.5,0.0,0.98648,1e-05,2.19283]
[1778467566911,46.7,81232.5,0.0,0.98648,1e-05,2.19283]
[1778467567061,46.7,81232.5,0.0,0.98648,1e-05,2.19283]
[1778467572241,46.7,81234.47,0.0,0.9865,1e-05,2.19055]
[1778467573045,46.7,81234.47,0.0,0.9865,1e-05,2.19055]
[1778467573060,46.7,81234.47,0.0,0.9865,1e-05,2.19055]
[1778467575294,46.71,81234.88,0.0,0.9865,1e-05,2.1902]
[1778467575311,46.71,81234.88,0.0,0.9865,1e-05,2.1902]
[1778467575396,46.71,81234.91,0.0,0.9865,1e-05,2.19031]
[1778467578283,46.71,81238.72,0.0,0.98654,1e-05,2.18466]
[1778467583324,46.71,81240.89,0.0,0.98656,1e-05,2.18183]
[1778467583558,46.71,81240.89,0.0,0.98656,1e-05,2.18183]
[1778467589361,46.72,81240.47,0.0,0.98655,1e-05,2.18367]
[1778467589685,46.72,81240.47,0.0,0.98655,1e-05,2.18367]
[1778467589809,46.72,81240.47,0.0,0.98655,1e-05,2.18367]
[1778467591861,46.72,81241.93,0.0,0.98657,1e-05,2.17966]
[1778467592062,46.72,81241.93,0.0,0.98657,1e-05,2.17966]
[1778467592382,46.72,81241.86,0.0,0.98657,1e-05,2.17994]
[1778467594655,46.72,81239.9,0.0,0.98655,1e-05,2.18342]
[1778467594814,46.72,81239.9,0.0,0.98655,1e-05,2.18342]
[1778467600438,46.73,81241.66,0.0,0.98656,1e-05,2.18156]
[1778467603431,46.73,81241.92,0.0,0.98656,1e-05,2.18146]
[1778467603557,46.73,81241.92,0.0,0.98656,1e-05,2.18146]
[1778467603460,46.73,81242.34,0.0,0.98656,1e-05,2.18094]
[1778467604653,46.73,81239.28,0.0,0.98653,1e-05,2.18602]
[1778467604810,46.73,81239.28,0.0,0.98653,1e-05,2.18602]
[1778467610509,46.73,81228.83,0.0,0.9864,1e-05,2.20377]
[1778467611444,46.73,81228.83,0.0,0.9864,1e-05,2.20377]
[1778467611559,46.73,81228.83,0.0,0.9864,1e-05,2.20377]
[1778467611516,46.73,81224.95,0.0,0.98635,1e-05,2.21019]
[1778467615262,46.73,81225.84,0.0,0.98636,1e-05,2.2091]
[1778467615309,46.73,81225.84,0.0,0.98636,1e-05,2.2091]
[1778467615544,46.73,81225.98,0.0,0.98636,1e-05,2.20899]
[1778467618658,46.74,81226.47,0.0,0.98636,1e-05,2.20856]
[1778467618808,46.74,81226.47,0.0,0.98636,1e-05,2.20856]
[1778467621586,46.74,81234.54,0.0,0.98646,1e-05,2.1959]
[1778467621781,46.74,81234.54,0.0,0.98646,1e-05,2.1959]
[1778467621810,46.74,81234.54,0.0,0.98646,1e-05,2.1959]
[1778467623192,46.74,81235.19,0.0,0.98646,1e-05,2.19499]
[1778467623310,46.74,81235.19,0.0,0.98646,1e-05,2.19499]
[1778467623600,46.74,81235.59,0.0,0.98647,1e-05,2.19449]
[1778467628635,46.74,81239.6,0.0,0.98651,1e-05,2.18879]
[1778467628945,46.74,81239.6,0.0,0.98651,1e-05,2.18879]
[1778467629068,46.74,81239.6,0.0,0.98651,1e-05,2.18879]
[1778467633779,46.75,81241.08,0.0,0.98652,1e-05,2.18706]
[1778467633806,46.75,81241.08,0.0,0.98652,1e-05,2.18706]
[1778467634510,46.75,81241.08,0.0,0.98652,1e-05,2.18706]
[1778467634558,46.75,81241.08,0.0,0.98652,1e-05,2.18706]
[1778467634612,46.75,81241.14,0.0,0.98652,1e-05,2.18729]
[1778467639715,46.75,81242.78,0.0,0.98653,1e-05,2.18545]
[1778467641892,46.75,81242.78,0.0,0.98653,1e-05,2.18545]
[1778467642061,46.75,81242.78,0.0,0.98653,1e-05,2.18545]
[1778467642109,46.75,81243.88,0.0,0.98654,1e-05,2.18401]
[1778467647772,46.76,81246.13,0.0,0.98656,1e-05,2.18137]
[1778467650062,46.76,81247.67,0.0,0.98658,1e-05,2.17923]
[1778467651800,46.76,81239.81,0.0,0.9865,1e-05,2.1902]
[1778467653522,46.76,81239.81,0.0,0.9865,1e-05,2.1902]
[1778467653560,46.76,81239.81,0.0,0.9865,1e-05,2.1902]
[1778467653624,46.76,81240.44,0.0,0.9865,1e-05,2.18948]
[1778467654874,46.76,81240.27,0.0,0.9865,1e-05,2.18976]
[1778467655061,46.76,81240.27,0.0,0.9865,1e-05,2.18976]
[1778467659856,46.76,81236.79,0.0,0.98645,1e-05,2.19627]
[1778467661870,46.77,81232.79,0.0,0.9864,1e-05,2.203]
[1778467663024,46.77,81232.79,0.0,0.9864,1e-05,2.203]
[1778467663061,46.77,81232.79,0.0,0.9864,1e-05,2.203]
[1778467663094,46.77,81231.95,0.0,0.98639,1e-05,2.20449]
[1778467664891,46.77,81227.67,0.0,0.98634,1e-05,2.21168]
[1778467669926,46.77,81228.57,0.0,0.98635,1e-05,2.2108]
[1778467671825,46.77,81228.53,0.0,0.98634,1e-05,2.21098]
[1778467672060,46.77,81228.53,0.0,0.98634,1e-05,2.21098]
[1778467678188,46.77,81231.01,0.0,0.98637,1e-05,2.20757]
[1778467678285,46.77,81231.01,0.0,0.98637,1e-05,2.20757]
[1778467678308,46.77,81231.01,0.0,0.98637,1e-05,2.20757]
[1778467678386,46.77,81231.0,0.0,0.98637,1e-05,2.20797]
[1778467684027,46.78,81231.55,0.0,0.98637,1e-05,2.20769]
[1778467685034,46.78,81237.58,0.0,0.98644,1e-05,2.19807]
[1778467686380,46.78,81237.58,0.0,0.98644,1e-05,2.19807]
[1778467686557,46.78,81237.58,0.0,0.98644,1e-05,2.19807]
[1778467686626,46.78,81238.44,0.0,0.98645,1e-05,2.19695]
[1778467688076,46.78,81238.66,0.0,0.98645,1e-05,2.19659]
[1778467688308,46.78,81238.66,0.0,0.98645,1e-05,2.19659]
[1778467693934,46.78,81234.83,0.0,0.9864,1e-05,2.20366]
[1778467694059,46.78,81234.83,0.0,0.9864,1e-05,2.20366]
[1778467694097,46.78,81235.19,0.0,0.9864,1e-05,2.20321]
[1778467695897,46.78,81235.63,0.0,0.98641,1e-05,2.20263]
[1778467696058,46.78,81235.63,0.0,0.98641,1e-05,2.20263]
[1778467701146,46.79,81234.4,0.0,0.98639,1e-05,2.2054]
[1778467705086,46.79,81234.8,0.0,0.98639,1e-05,2.20514]
[1778467705309,46.79,81234.8,0.0,0.98639,1e-05,2.20514]
[1778467705411,46.79,81234.62,0.0,0.98638,1e-05,2.2057]
[1778467706354,46.79,81234.62,0.0,0.98638,1e-05,2.2057]
[1778467706573,46.79,81234.62,0.0,0.98638,1e-05,2.2057]
[1778467708195,46.8,81225.97,0.0,0.98627,1e-05,2.22117]
[1778467710726,46.8,81226.22,0.0,0.98627,1e-05,2.22089]
[1778467710811,46.8,81225.64,0.0,0.98627,1e-05,2.22194]
[1778467711429,46.8,81225.64,0.0,0.98627,1e-05,2.22194]
[1778467711562,46.8,81225.64,0.0,0.98627,1e-05,2.22194]
[1778467711634,46.8,81225.55,0.0,0.98627,1e-05,2.22029]
[1778467714245,46.8,81208.05,0.0,0.98606,1e-05,2.2491]
[1778467715248,46.8,81198.04,0.0,0.98594,1e-05,2.2657]
[1778467716255,46.8,81195.58,0.0,0.98591,1e-05,2.26986]
[1778467721290,46.8,81193.9,0.0,0.98589,1e-05,2.27273]
[1778467723392,46.8,81193.7,0.0,0.98589,1e-05,2.27308]
[1778467723560,46.8,81193.7,0.0,0.98589,1e-05,2.27308]
[1778467723661,46.8,81193.48,0.0,0.98589,1e-05,2.27346]
[1778467724521,46.8,81193.48,0.0,0.98589,1e-05,2.27346]
[1778467724558,46.8,81193.48,0.0,0.98589,1e-05,2.27346]
[1778467727332,46.8,81201.76,0.0,0.98599,1e-05,2.25985]
[1778467729346,46.8,81203.9,0.0,0.98601,1e-05,2.25641]
[1778467731524,46.8,81203.82,0.0,0.98601,1e-05,2.25659]
[1778467731559,46.8,81203.82,0.0,0.98601,1e-05,2.25659]
[1778467731582,46.8,81203.78,0.0,0.98601,1e-05,2.25671]
[1778467732383,46.8,81203.78,0.0,0.98601,1e-05,2.25671]
[1778467732562,46.8,81203.78,0.0,0.98601,1e-05,2.25671]
[1778467738409,46.8,81209.71,0.0,0.98608,1e-05,2.24733]
[1778467739416,46.8,81214.79,0.0,0.98614,1e-05,2.23908]
[1778467741904,46.81,81212.03,0.0,0.9861,1e-05,2.24376]
[1778467742060,46.81,81212.03,0.0,0.9861,1e-05,2.24376]
[1778467742437,46.81,81211.39,0.0,0.9861,1e-05,2.24488]
[1778467743138,46.81,81211.39,0.0,0.9861,1e-05,2.24488]
[1778467743313,46.81,81211.39,0.0,0.9861,1e-05,2.24488]
[1778467744451,46.81,81201.8,0.0,0.98598,1e-05,2.26078]
[1778467746587,46.81,81201.47,0.0,0.98598,1e-05,2.26136]
[1778467746683,46.81,81201.64,0.0,0.98598,1e-05,2.26112]
[1778467746813,46.81,81201.64,0.0,0.98598,1e-05,2.26112]
[1778467749095,46.81,81199.38,0.0,0.98595,1e-05,2.26491]
[1778467749309,46.81,81199.38,0.0,0.98595,1e-05,2.26491]
[1778467753518,46.81,81189.12,0.0,0.98582,1e-05,2.28202]
[1778467755143,46.81,81188.25,0.0,0.98581,1e-05,2.28346]
[1778467755310,46.81,81188.25,0.0,0.98581,1e-05,2.28346]
[1778467755697,46.81,81188.25,0.0,0.98581,1e-05,2.28346]
[1778467755781,46.81,81188.69,0.0,0.98582,1e-05,2.28272]
[1778467755811,46.81,81188.69,0.0,0.98582,1e-05,2.28272]
[1778467761393,46.81,81187.29,0.0,0.9858,1e-05,2.28497]
[1778467761559,46.81,81187.29,0.0,0.9858,1e-05,2.28497]
[1778467764965,46.81,81187.43,0.0,0.9858,1e-05,2.28468]
[1778467765070,46.81,81187.43,0.0,0.9858,1e-05,2.28468]
[1778467766610,46.81,81187.52,0.0,0.98581,1e-05,2.28449]
[1778467767617,46.81,81191.76,0.0,0.98586,1e-05,2.27743]
[1778467768625,46.81,81202.62,0.0,0.98599,1e-05,2.25946]
[1778467769632,46.81,81203.66,0.0,0.986,1e-05,2.25777]
[1778467771646,46.81,81210.49,0.0,0.9861,1e-05,2.24457]
[1778467773660,46.81,81216.99,0.0,0.98617,1e-05,2.23403]
[1778467776681,46.81,81220.98,0.0,0.98622,1e-05,2.22771]
[1778467778176,46.81,81222.9,0.0,0.98624,1e-05,2.22466]
[1778467778310,46.81,81222.9,0.0,0.98624,1e-05,2.22466]
[1778467785744,46.81,81215.67,0.0,0.98615,1e-05,2.23707]
[1778467786751,46.81,81212.12,0.0,0.98611,1e-05,2.24295]
[1778467787758,46.81,81205.49,0.0,0.98603,1e-05,2.25389]
[1778467788967,46.81,81203.83,0.0,0.98601,1e-05,2.25665]
[1778467789067,46.81,81203.83,0.0,0.98601,1e-05,2.25665]
[1778467789772,46.81,81201.49,0.0,0.98598,1e-05,2.26054]
[1778467790779,46.81,81194.14,0.0,0.98589,1e-05,2.2727]
[1778467791786,46.81,81189.99,0.0,0.98584,1e-05,2.27958]
[1778467792793,46.81,81178.38,0.0,0.9857,1e-05,2.29891]
[1778467793800,46.81,81178.98,0.0,0.9857,1e-05,2.29786]
[1778467794807,46.81,81174.61,0.0,0.98565,1e-05,2.30512]
[1778467797630,46.81,81174.36,0.0,0.98565,1e-05,2.30542]
[1778467797809,46.81,81174.36,0.0,0.98565,1e-05,2.30542]
[1778467797732,46.81,81174.36,0.0,0.98565,1e-05,2.30536]
[1778467798597,46.81,81174.36,0.0,0.98565,1e-05,2.30536]
[1778467798807,46.81,81174.36,0.0,0.98565,1e-05,2.30536]
[1778467798669,46.81,81174.66,0.0,0.98565,1e-05,2.30479]
[1778467803870,46.81,81175.2,0.0,0.98566,1e-05,2.30358]
[1778467807902,46.81,81178.36,0.0,0.9857,1e-05,2.29804]
[1778467810628,46.81,81178.22,0.0,0.9857,1e-05,2.29822]
[1778467810809,46.81,81178.22,0.0,0.9857,1e-05,2.29822]
[1778467810799,46.81,81178.09,0.0,0.9857,1e-05,2.29833]
[1778467811593,46.81,81178.09,0.0,0.9857,1e-05,2.29833]
[1778467811657,46.81,81178.09,0.0,0.9857,1e-05,2.29833]
[1778467811717,46.81,81178.09,0.0,0.9857,1e-05,2.29827]
[1778467811930,46.81,81182.09,0.0,0.98575,1e-05,2.29159]
[1778467816085,46.81,81179.66,0.0,0.98572,1e-05,2.29553]
[1778467816308,46.81,81179.66,0.0,0.98572,1e-05,2.29553]
[1778467816643,46.81,81179.66,0.0,0.98572,1e-05,2.29553]
[1778467816810,46.81,81179.66,0.0,0.98572,1e-05,2.29553]
[1778467816740,46.81,81179.18,0.0,0.98572,1e-05,2.29622]
[1778467819726,46.81,81179.17,0.0,0.98572,1e-05,2.29618]
[1778467819811,46.81,81179.17,0.0,0.98572,1e-05,2.29618]
[1778467819827,46.81,81180.02,0.0,0.98573,1e-05,2.29465]
[1778467819992,46.81,81185.86,0.0,0.9858,1e-05,2.28492]
[1778467822372,46.8,81187.07,0.0,0.98581,1e-05,2.28287]
[1778467822564,46.8,81187.07,0.0,0.98581,1e-05,2.28287]
[1778467828055,46.8,81190.68,0.0,0.98586,1e-05,2.27669]
[1778467833093,46.8,81191.33,0.0,0.98588,1e-05,2.27352]
[1778467838128,46.8,81192.24,0.0,0.98589,1e-05,2.27202]
[1778467839609,46.8,81192.24,0.0,0.98589,1e-05,2.27202]
[1778467839808,46.8,81192.24,0.0,0.98589,1e-05,2.27202]
[1778467839766,46.8,81192.87,0.0,0.9859,1e-05,2.27099]
[1778467840142,46.8,81192.82,0.0,0.9859,1e-05,2.27107]
[1778467842156,46.8,81200.04,0.0,0.98599,1e-05,2.25916]
[1778467844190,46.8,81200.7,0.0,0.98599,1e-05,2.2581]
[1778467844310,46.8,81200.7,0.0,0.98599,1e-05,2.2581]
[1778467850212,46.81,81201.31,0.0,0.986,1e-05,2.25734]
[1778467851352,46.81,81201.31,0.0,0.986,1e-05,2.25734]
[1778467851558,46.81,81201.31,0.0,0.986,1e-05,2.25734]
[1778467851613,46.81,81201.31,0.0,0.986,1e-05,2.25734]
[1778467851812,46.81,81201.31,0.0,0.986,1e-05,2.25734]
[1778467851658,46.81,81201.05,0.0,0.986,1e-05,2.25784]
[1778467856582,46.81,81201.39,0.0,0.986,1e-05,2.2574]
[1778467856809,46.81,81201.39,0.0,0.986,1e-05,2.2574]
[1778467857586,46.81,81201.51,0.0,0.986,1e-05,2.25728]
[1778467857808,46.81,81201.51,0.0,0.986,1e-05,2.25728]
[1778467857620,46.81,81201.8,0.0,0.986,1e-05,2.25684]
[1778467858268,46.81,81202.33,0.0,0.98601,1e-05,2.25597]
[1778467860282,46.81,81205.7,0.0,0.98605,1e-05,2.25051]
[1778467861862,46.81,81205.7,0.0,0.98605,1e-05,2.25051]
[1778467861890,46.81,81214.12,0.0,0.98615,1e-05,2.2368]
[1778467862064,46.81,81214.12,0.0,0.98615,1e-05,2.2368]
[1778467864310,46.81,81217.67,0.0,0.98619,1e-05,2.23116]
[1778467866324,46.81,81222.23,0.0,0.98624,1e-05,2.22389]
[1778467866995,46.81,81222.23,0.0,0.98624,1e-05,2.22389]
[1778467867064,46.81,81222.23,0.0,0.98624,1e-05,2.22389]
[1778467867331,46.81,81221.72,0.0,0.98624,1e-05,2.22481]
[1778467868356,46.81,81221.72,0.0,0.98624,1e-05,2.22481]
[1778467868558,46.81,81221.72,0.0,0.98624,1e-05,2.22481]
[1778467870352,46.81,81224.78,0.0,0.98627,1e-05,2.22012]
[1778467873666,46.81,81225.64,0.0,0.98628,1e-05,2.21892]
[1778467873811,46.81,81225.64,0.0,0.98628,1e-05,2.21892]
[1778467873880,46.81,81226.79,0.0,0.98629,1e-05,2.21725]
[1778467875442,46.81,81227.87,0.0,0.9863,1e-05,2.2155]
[1778467875562,46.81,81227.87,0.0,0.9863,1e-05,2.2155]
[1778467881429,46.82,81230.17,0.0,0.98633,1e-05,2.21263]
[1778467883443,46.82,81232.94,0.0,0.98636,1e-05,2.20837]
[1778467884112,46.82,81232.94,0.0,0.98636,1e-05,2.20837]
[1778467884308,46.82,81232.94,0.0,0.98636,1e-05,2.20837]
[1778467884450,46.82,81232.97,0.0,0.98636,1e-05,2.20843]
[1778467885503,46.82,81232.97,0.0,0.98636,1e-05,2.20843]
[1778467885562,46.82,81232.97,0.0,0.98636,1e-05,2.20843]
[1778467891499,46.82,81234.25,0.0,0.98638,1e-05,2.20519]
[1778467893357,46.82,81234.25,0.0,0.98638,1e-05,2.20519]
[1778467893559,46.82,81234.25,0.0,0.98638,1e-05,2.20519]
[1778467893629,46.82,81233.86,0.0,0.98637,1e-05,2.20608]
[1778467894752,46.82,81233.86,0.0,0.98637,1e-05,2.20608]
[1778467894810,46.82,81233.86,0.0,0.98637,1e-05,2.20608]
[1778467897541,46.82,81236.75,0.0,0.9864,1e-05,2.20192]
[1778467902226,46.83,81237.07,0.0,0.9864,1e-05,2.20193]
[1778467902311,46.83,81237.07,0.0,0.9864,1e-05,2.20193]
[1778467902576,46.83,81236.94,0.0,0.9864,1e-05,2.20228]
[1778467903481,46.83,81236.94,0.0,0.9864,1e-05,2.20228]
[1778467903560,46.83,81236.94,0.0,0.9864,1e-05,2.20228]
[1778467907773,46.83,81236.91,0.0,0.98639,1e-05,2.20287]
[1778467907812,46.83,81236.91,0.0,0.98639,1e-05,2.20287]
[1778467909552,46.83,81237.48,0.0,0.9864,1e-05,2.20208]
[1778467909558,46.83,81237.48,0.0,0.9864,1e-05,2.20208]
[1778467909625,46.83,81237.79,0.0,0.9864,1e-05,2.20185]
[1778467912063,46.83,81238.83,0.0,0.98641,1e-05,2.20045]
[1778467912309,46.83,81238.83,0.0,0.98641,1e-05,2.20045]
[1778467916468,46.84,81239.59,0.0,0.98642,1e-05,2.19978]
[1778467916559,46.84,81239.59,0.0,0.98642,1e-05,2.19978]
[1778467916674,46.84,81237.17,0.0,0.98639,1e-05,2.20383]
[1778467917942,46.84,81237.17,0.0,0.98639,1e-05,2.20383]
[1778467918060,46.84,81237.74,0.0,0.98639,1e-05,2.20304]
[1778467922206,46.84,81237.17,0.0,0.98638,1e-05,2.20448]
[1778467922309,46.84,81237.17,0.0,0.98638,1e-05,2.20448]
[1778467922716,46.84,81228.92,0.0,0.98628,1e-05,2.21796]
[1778467923768,46.84,81228.92,0.0,0.98628,1e-05,2.21796]
[1778467923812,46.84,81228.92,0.0,0.98628,1e-05,2.21796]
[1778467926744,46.84,81231.99,0.0,0.98632,1e-05,2.21338]
[1778467927114,46.84,81231.99,0.0,0.98632,1e-05,2.21338]
[1778467927309,46.84,81231.99,0.0,0.98632,1e-05,2.21338]
[1778467927751,46.84,81232.72,0.0,0.98633,1e-05,2.2123]
[1778467928104,46.84,81232.72,0.0,0.98633,1e-05,2.2123]
[1778467928308,46.84,81232.72,0.0,0.98633,1e-05,2.2123]
[1778467933793,46.84,81232.08,0.0,0.98631,1e-05,2.21397]
[1778467937694,46.85,81232.08,0.0,0.98631,1e-05,2.21428]
[1778467937808,46.85,81232.08,0.0,0.98631,1e-05,2.21428]
[1778467937821,46.85,81233.31,0.0,0.98633,1e-05,2.21239]
[1778467939437,46.85,81233.08,0.0,0.98632,1e-05,2.21287]
[1778467939563,46.85,81233.08,0.0,0.98632,1e-05,2.21287]
[1778467942444,46.85,81233.89,0.0,0.98633,1e-05,2.21188]
[1778467945256,46.85,81233.86,0.0,0.98633,1e-05,2.21224]
[1778467945312,46.85,81233.86,0.0,0.98633,1e-05,2.21224]
[1778467949265,46.85,81234.12,0.0,0.98633,1e-05,2.21224]
[1778467949314,46.85,81234.12,0.0,0.98633,1e-05,2.21224]
[1778467952926,46.85,81232.62,0.0,0.98632,1e-05,2.21312]
[1778467953933,46.85,81226.55,0.0,0.98625,1e-05,2.22308]
[1778467954012,46.85,81226.55,0.0,0.98625,1e-05,2.22308]
[1778467954063,46.85,81226.55,0.0,0.98625,1e-05,2.22308]
[1778467954940,46.85,81222.09,0.0,0.98619,1e-05,2.23043]
[1778467955947,46.85,81218.34,0.0,0.98615,1e-05,2.23662]
[1778467959467,46.86,81217.45,0.0,0.98613,1e-05,2.23827]
[1778467959562,46.86,81217.45,0.0,0.98613,1e-05,2.23827]
[1778467961989,46.86,81221.61,0.0,0.98618,1e-05,2.23165]
[1778467966225,46.86,81221.74,0.0,0.98618,1e-05,2.23158]
[1778467966312,46.86,81221.74,0.0,0.98618,1e-05,2.23158]
[1778467968031,46.86,81223.78,0.0,0.98621,1e-05,2.22854]
[1778467969737,46.86,81223.78,0.0,0.98621,1e-05,2.22854]
[1778467969811,46.86,81223.78,0.0,0.98621,1e-05,2.22854]
[1778467970045,46.86,81226.79,0.0,0.98624,1e-05,2.22313]
[1778467971052,46.86,81225.05,0.0,0.98622,1e-05,2.22604]
[1778467972060,46.85,81222.83,0.0,0.9862,1e-05,2.22907]
[1778467977095,46.85,81222.31,0.0,0.9862,1e-05,2.22964]
[1778467979841,46.85,81222.31,0.0,0.9862,1e-05,2.22964]
[1778467980061,46.85,81222.31,0.0,0.9862,1e-05,2.22987]
[1778467983146,46.85,81217.62,0.0,0.98614,1e-05,2.23776]
[1778467984231,46.85,81217.62,0.0,0.98614,1e-05,2.23776]
[1778467984311,46.85,81217.62,0.0,0.98614,1e-05,2.23776]
[1778467984389,46.85,81215.37,0.0,0.98611,1e-05,2.2415]
[1778467990195,46.86,81214.87,0.0,0.9861,1e-05,2.24266]
[1778467993039,46.86,81215.13,0.0,0.9861,1e-05,2.24229]
[1778467993059,46.86,81215.13,0.0,0.9861,1e-05,2.24229]
[1778467997245,46.86,81218.14,0.0,0.98614,1e-05,2.23771]
[1778467998252,46.86,81215.33,0.0,0.9861,1e-05,2.24237]
[1778467999062,46.86,81215.33,0.0,0.9861,1e-05,2.24237]
[1778467999259,46.86,81211.81,0.0,0.98606,1e-05,2.2482]
[1778468009330,46.86,81210.82,0.0,0.98605,1e-05,2.25029]
[1778468013579,46.86,81211.13,0.0,0.98606,1e-05,2.24785]
[1778468013811,46.86,81211.13,0.0,0.98606,1e-05,2.24785]
[1778468019400,46.86,81212.08,0.0,0.98607,1e-05,2.24671]
[1778468020181,46.86,81212.08,0.0,0.98607,1e-05,2.24671]
[1778468020308,46.86,81212.08,0.0,0.98607,1e-05,2.24671]
[1778468023428,46.86,81203.58,0.0,0.98597,1e-05,2.2609]
[1778468024268,46.86,81203.58,0.0,0.98597,1e-05,2.2609]
[1778468024313,46.86,81203.58,0.0,0.98597,1e-05,2.2609]
[1778468024435,46.86,81197.16,0.0,0.98589,1e-05,2.27156]
[1778468026449,46.86,81197.28,0.0,0.98589,1e-05,2.2714]
[1778468030849,46.86,81196.61,0.0,0.98588,1e-05,2.27255]
[1778468031061,46.86,81196.61,0.0,0.98588,1e-05,2.27255]
[1778468034505,46.86,81193.93,0.0,0.98585,1e-05,2.27703]
[1778468036239,46.86,81193.55,0.0,0.98584,1e-05,2.27767]
[1778468036309,46.86,81193.55,0.0,0.98584,1e-05,2.27767]
[1778468041554,46.86,81194.14,0.0,0.98585,1e-05,2.27669]
[1778468045582,46.86,81199.12,0.0,0.98591,1e-05,2.26843]
[1778468047471,46.86,81200.38,0.0,0.98593,1e-05,2.26634]
[1778468047558,46.86,81200.38,0.0,0.98593,1e-05,2.26634]
[1778468049611,46.86,81203.92,0.0,0.98597,1e-05,2.26057]
[1778468051806,46.86,81203.99,0.0,0.98597,1e-05,2.26048]
[1778468052061,46.86,81203.99,0.0,0.98597,1e-05,2.26048]
[1778468051976,46.87,81201.07,0.0,0.98593,1e-05,2.26532]
[1778468057667,46.87,81200.95,0.0,0.98593,1e-05,2.26566]
[1778468062702,46.87,81201.45,0.0,0.98594,1e-05,2.26497]
[1778468064809,46.87,81201.66,0.0,0.98594,1e-05,2.26466]
[1778468065060,46.87,81201.66,0.0,0.98594,1e-05,2.26466]
[1778468068744,46.87,81203.98,0.0,0.98597,1e-05,2.261]
[1778468069572,46.87,81203.98,0.0,0.98597,1e-05,2.261]
[1778468069809,46.87,81203.98,0.0,0.98597,1e-05,2.261]
[1778468075793,46.87,81204.94,0.0,0.98599,1e-05,2.25771]
[1778468077176,46.87,81205.32,0.0,0.98599,1e-05,2.25714]
[1778468077310,46.87,81205.32,0.0,0.98599,1e-05,2.25714]
[1778468082844,46.87,81204.13,0.0,0.98597,1e-05,2.2594]
[1778468084863,46.87,81203.71,0.0,0.98597,1e-05,2.26014]
[1778468085063,46.87,81203.71,0.0,0.98597,1e-05,2.26014]
[1778468087879,46.87,81212.15,0.0,0.98607,1e-05,2.24647]
[1778468093921,46.87,81214.89,0.0,0.9861,1e-05,2.24243]
[1778468094928,46.87,81218.62,0.0,0.98614,1e-05,2.23641]
[1778468095560,46.87,81218.62,0.0,0.98614,1e-05,2.23641]
[1778468095811,46.87,81218.62,0.0,0.98614,1e-05,2.23641]
[1778468102984,46.86,81219.59,0.0,0.98618,1e-05,2.23153]
[1778468108022,46.85,81218.42,0.0,0.98618,1e-05,2.23054]
[1778468112875,46.84,81218.22,0.0,0.9862,1e-05,2.22855]
[1778468113061,46.84,81218.22,0.0,0.9862,1e-05,2.22855]
[1778468119099,46.82,81219.95,0.0,0.98625,1e-05,2.22171]
[1778468121539,46.81,81219.35,0.0,0.98625,1e-05,2.22156]
[1778468121557,46.81,81219.35,0.0,0.98625,1e-05,2.22156]
[1778468124134,46.81,81216.1,0.0,0.98621,1e-05,2.22648]
[1778468126562,46.81,81215.14,0.0,0.9862,1e-05,2.22823]
[1778468126810,46.81,81215.14,0.0,0.9862,1e-05,2.22823]
[1778468127156,46.81,81211.24,0.0,0.98615,1e-05,2.23468]
[1778468130452,46.81,81210.02,0.0,0.98614,1e-05,2.23683]
[1778468134063,46.81,81210.26,0.0,0.98616,1e-05,2.23396]
[1778468135212,46.81,81214.34,0.0,0.9862,1e-05,2.22755]
[1778468138235,46.81,81212.47,0.0,0.98618,1e-05,2.23088]
[1778468139242,46.81,81208.79,0.0,0.98613,1e-05,2.23698]
[1778468140249,46.81,81204.44,0.0,0.98608,1e-05,2.24418]
[1778468141256,46.81,81202.0,0.0,0.98605,1e-05,2.24825]
[1778468146291,46.82,81201.43,0.0,0.98604,1e-05,2.24948]
[1778468151326,46.81,81201.59,0.0,0.98606,1e-05,2.24685]
[1778468153340,46.8,81199.83,0.0,0.98605,1e-05,2.24854]
[1778468158377,46.79,81199.13,0.0,0.98606,1e-05,2.24668]
[1778468167440,46.76,81199.77,0.0,0.98611,1e-05,2.24033]
[1778468172475,46.75,81199.31,0.0,0.98612,1e-05,2.23819]
[1778468176503,46.74,81197.49,0.0,0.98612,1e-05,2.23887]
[1778468181538,46.74,81196.89,0.0,0.98612,1e-05,2.23899]
[1778468188590,46.72,81196.54,0.0,0.98614,1e-05,2.23557]
[1778468193625,46.71,81196.49,0.0,0.98617,1e-05,2.23083]
[1778468198660,46.7,81195.28,0.0,0.98618,1e-05,2.23005]
[1778468201681,46.69,81192.46,0.0,0.98616,1e-05,2.23301]
[1778468206717,46.68,81191.47,0.0,0.98617,1e-05,2.23184]
[1778468207724,46.67,81188.75,0.0,0.98614,1e-05,2.23574]
[1778468209738,46.67,81190.85,0.0,0.98617,1e-05,2.23117]
[1778468214773,46.67,81191.41,0.0,0.98618,1e-05,2.23021]
[1778468219808,46.67,81192.05,0.0,0.98618,1e-05,2.2297]
[1778468221822,46.67,81189.13,0.0,0.98614,1e-05,2.2347]
[1778468226857,46.67,81188.6,0.0,0.98613,1e-05,2.23604]
[1778468232899,46.68,81185.98,0.0,0.9861,1e-05,2.24083]
[1778468233482,46.68,81185.98,0.0,0.9861,1e-05,2.24083]
[1778468233617,46.68,81185.98,0.0,0.9861,1e-05,2.24083]
[1778468233808,46.68,81185.98,0.0,0.9861,1e-05,2.24083]
[1778468234251,46.68,81183.25,0.0,0.98607,1e-05,2.24538]
[1778468236065,46.68,81182.95,0.0,0.98606,1e-05,2.24593]
[1778468241962,46.68,81186.04,0.0,0.9861,1e-05,2.24117]
[1778468242969,46.68,81189.21,0.0,0.98613,1e-05,2.23601]
[1778468244516,46.68,81189.06,0.0,0.98613,1e-05,2.23632]
[1778468244558,46.68,81189.06,0.0,0.98613,1e-05,2.23632]
[1778468250064,46.68,81190.12,0.0,0.98614,1e-05,2.23484]
[1778468250162,46.68,81190.71,0.0,0.98615,1e-05,2.23393]
[1778468251263,46.68,81190.71,0.0,0.98615,1e-05,2.23393]
[1778468251308,46.68,81190.71,0.0,0.98615,1e-05,2.23393]
[1778468254046,46.68,81197.93,0.0,0.98625,1e-05,2.22033]
[1778468255643,46.68,81197.64,0.0,0.98624,1e-05,2.22089]
[1778468255769,46.68,81197.64,0.0,0.98624,1e-05,2.22089]
[1778468255807,46.68,81197.64,0.0,0.98624,1e-05,2.22089]
[1778468256060,46.68,81197.49,0.0,0.98624,1e-05,2.22122]
[1778468261095,46.68,81198.02,0.0,0.98624,1e-05,2.22078]
[1778468263788,46.68,81200.01,0.0,0.98627,1e-05,2.21773]
[1778468263807,46.68,81200.01,0.0,0.98627,1e-05,2.21773]
[1778468264117,46.68,81198.73,0.0,0.98625,1e-05,2.21992]
[1778468265440,46.69,81195.46,0.0,0.98621,1e-05,2.22536]
[1778468265559,46.69,81195.46,0.0,0.98621,1e-05,2.22536]
[1778468271166,46.68,81195.3,0.0,0.98621,1e-05,2.22483]
[1778468275647,46.68,81198.56,0.0,0.98625,1e-05,2.21992]
[1778468275762,46.68,81198.56,0.0,0.98625,1e-05,2.21992]
[1778468275809,46.68,81198.56,0.0,0.98625,1e-05,2.21992]
[1778468276201,46.68,81198.13,0.0,0.98624,1e-05,2.22073]
[1778468281236,46.69,81194.99,0.0,0.9862,1e-05,2.22641]
[1778468281420,46.69,81194.99,0.0,0.9862,1e-05,2.22641]
[1778468281476,46.69,81194.99,0.0,0.9862,1e-05,2.22641]
[1778468281558,46.69,81194.99,0.0,0.9862,1e-05,2.22641]
[1778468282243,46.69,81195.98,0.0,0.98621,1e-05,2.2249]
[1778468287278,46.69,81195.54,0.0,0.9862,1e-05,2.22617]
[1778468289118,46.69,81195.71,0.0,0.98621,1e-05,2.226]
[1778468289257,46.69,81195.71,0.0,0.98621,1e-05,2.226]
[1778468289310,46.69,81195.71,0.0,0.98621,1e-05,2.226]
[1778468289358,46.69,81197.04,0.0,0.98622,1e-05,2.22394]
[1778468295334,46.69,81197.25,0.0,0.98622,1e-05,2.22429]
[1778468297284,46.69,81196.26,0.0,0.98621,1e-05,2.22603]
[1778468297309,46.69,81196.26,0.0,0.98621,1e-05,2.22603]
[1778468297348,46.69,81195.89,0.0,0.98621,1e-05,2.22608]
[1778468297446,46.69,81195.89,0.0,0.98621,1e-05,2.22608]
[1778468297559,46.69,81195.89,0.0,0.98621,1e-05,2.22608]
[1778468303876,46.69,81197.03,0.0,0.98622,1e-05,2.22414]
[1778468303977,46.69,81197.03,0.0,0.98622,1e-05,2.22414]
[1778468304061,46.69,81197.03,0.0,0.98622,1e-05,2.22414]
[1778468304076,46.69,81196.05,0.0,0.98621,1e-05,2.22599]
[1778468310258,46.69,81196.88,0.0,0.98621,1e-05,2.22512]
[1778468310310,46.69,81196.88,0.0,0.98621,1e-05,2.22512]
[1778468310305,46.7,81197.41,0.0,0.98622,1e-05,2.22451]
[1778468310442,46.7,81197.41,0.0,0.98622,1e-05,2.22451]
[1778468310568,46.7,81197.41,0.0,0.98622,1e-05,2.22451]
[1778468316481,46.69,81197.16,0.0,0.98624,1e-05,2.22102]
[1778468318147,46.69,81197.16,0.0,0.98624,1e-05,2.22102]
[1778468318277,46.69,81197.16,0.0,0.98624,1e-05,2.22102]
[1778468318312,46.69,81197.16,0.0,0.98624,1e-05,2.22102]
[1778468318377,46.68,81197.45,0.0,0.98625,1e-05,2.21949]
[1778468323541,46.67,81195.05,0.0,0.98624,1e-05,2.22131]
[1778468323561,46.67,81195.05,0.0,0.98624,1e-05,2.22131]
[1778468323685,46.67,81195.05,0.0,0.98624,1e-05,2.22131]
[1778468323810,46.67,81195.05,0.0,0.98624,1e-05,2.22131]
[1778468323887,46.67,81193.75,0.0,0.98623,1e-05,2.22237]
[1778468329949,46.66,81193.53,0.0,0.98624,1e-05,2.22061]
[1778468330063,46.66,81193.53,0.0,0.98624,1e-05,2.22061]
[1778468333600,46.65,81187.82,0.0,0.98619,1e-05,2.22732]
[1778468335175,46.65,81187.82,0.0,0.98619,1e-05,2.22732]
[1778468335259,46.65,81187.82,0.0,0.98619,1e-05,2.22732]
[1778468335310,46.65,81187.82,0.0,0.98619,1e-05,2.22732]
[1778468335276,46.64,81186.62,0.0,0.98619,1e-05,2.2282]
[1778468336621,46.64,81183.02,0.0,0.98614,1e-05,2.23424]
[1778468338247,46.64,81183.02,0.0,0.98614,1e-05,2.23424]
[1778468338297,46.64,81183.02,0.0,0.98614,1e-05,2.23424]
[1778468338309,46.64,81183.02,0.0,0.98614,1e-05,2.23424]
[1778468338338,46.64,81182.12,0.0,0.98613,1e-05,2.23594]
[1778468342663,46.63,81178.31,0.0,0.9861,1e-05,2.23991]
[1778468345979,46.63,81176.32,0.0,0.98608,1e-05,2.24201]
[1778468346030,46.63,81176.32,0.0,0.98608,1e-05,2.24201]
[1778468346065,46.63,81176.32,0.0,0.98608,1e-05,2.24201]
[1778468346081,46.62,81175.47,0.0,0.98608,1e-05,2.24222]
[1778468351726,46.61,81173.51,0.0,0.98608,1e-05,2.24246]
[1778468352453,46.61,81173.51,0.0,0.98608,1e-05,2.24246]
[1778468352512,46.61,81173.51,0.0,0.98608,1e-05,2.24246]
[1778468352560,46.61,81173.51,0.0,0.98608,1e-05,2.24246]
[1778468352734,46.61,81175.71,0.0,0.98611,1e-05,2.23824]
[1778468357774,46.6,81175.35,0.0,0.98613,1e-05,2.23588]
[1778468359291,46.6,81175.35,0.0,0.98613,1e-05,2.23588]
[1778468360879,46.59,81175.41,0.0,0.98614,1e-05,2.2346]
[1778468360924,46.59,81175.41,0.0,0.98614,1e-05,2.2346]
[1778468361060,46.59,81175.41,0.0,0.98614,1e-05,2.2346]
[1778468361157,46.59,81175.87,0.0,0.98615,1e-05,2.23267]
[1778468366837,46.57,81175.32,0.0,0.98617,1e-05,2.23064]
[1778468368044,46.57,81175.32,0.0,0.98617,1e-05,2.23064]
[1778468368050,46.57,81175.32,0.0,0.98617,1e-05,2.23064]
[1778468368064,46.57,81175.32,0.0,0.98617,1e-05,2.23064]
[1778468368163,46.57,81175.27,0.0,0.98617,1e-05,2.22954]
[1778468371872,46.56,81167.37,0.0,0.9861,1e-05,2.23875]
[1778468372879,46.56,81163.02,0.0,0.98605,1e-05,2.24533]
[1778468374833,46.55,81162.72,0.0,0.98606,1e-05,2.24522]
[1778468375061,46.55,81162.72,0.0,0.98606,1e-05,2.24522]
[1778468375113,46.55,81162.68,0.0,0.98606,1e-05,2.24405]
[1778468376048,46.55,81158.38,0.0,0.98602,1e-05,2.25054]
[1778468381943,46.54,81155.94,0.0,0.98599,1e-05,2.25414]
[1778468386978,46.55,81155.95,0.0,0.98599,1e-05,2.25431]
[1778468392016,46.55,81158.77,0.0,0.98602,1e-05,2.24983]
[1778468393788,46.55,81158.97,0.0,0.98602,1e-05,2.24955]
[1778468393809,46.55,81158.97,0.0,0.98602,1e-05,2.24955]
[1778468393834,46.55,81158.97,0.0,0.98602,1e-05,2.24955]
[1778468394067,46.55,81158.97,0.0,0.98602,1e-05,2.24955]
[1778468394164,46.55,81159.04,0.0,0.98602,1e-05,2.24948]
[1778468398056,46.54,81162.8,0.0,0.98608,1e-05,2.24145]
[1778468400220,46.54,81163.27,0.0,0.98609,1e-05,2.24007]
[1778468400267,46.54,81163.27,0.0,0.98609,1e-05,2.24007]
[1778468400311,46.54,81163.27,0.0,0.98609,1e-05,2.24007]
[1778468400412,46.53,81164.38,0.0,0.98611,1e-05,2.23763]
[1778468402084,46.53,81159.37,0.0,0.98606,1e-05,2.24468]
[1778468403091,46.53,81163.86,0.0,0.98612,1e-05,2.23665]
[1778468403961,46.53,81163.86,0.0,0.98612,1e-05,2.23665]
[1778468404062,46.53,81163.86,0.0,0.98612,1e-05,2.23665]
[1778468404070,46.53,81163.86,0.0,0.98612,1e-05,2.23665]
[1778468404307,46.53,81163.86,0.0,0.98612,1e-05,2.23665]
[1778468404404,46.52,81167.86,0.0,0.98617,1e-05,2.22947]
[1778468406114,46.52,81174.0,0.0,0.98625,1e-05,2.21822]
[1778468407067,46.52,81174.0,0.0,0.98625,1e-05,2.21822]
[1778468407312,46.52,81174.0,0.0,0.98625,1e-05,2.21822]
[1778468407413,46.52,81176.93,0.0,0.98629,1e-05,2.21352]
[1778468409135,46.52,81167.81,0.0,0.98618,1e-05,2.22869]
[1778468410142,46.52,81163.3,0.0,0.98612,1e-05,2.23619]
[1778468410574,46.52,81163.3,0.0,0.98612,1e-05,2.23619]
[1778468410816,46.52,81163.3,0.0,0.98612,1e-05,2.23619]
[1778468415179,46.52,81167.34,0.0,0.98617,1e-05,2.2299]
[1778468418897,46.52,81168.39,0.0,0.98618,1e-05,2.22834]
[1778468418959,46.52,81168.39,0.0,0.98618,1e-05,2.22834]
[1778468419059,46.52,81168.39,0.0,0.98618,1e-05,2.22834]
[1778468419208,46.52,81168.45,0.0,0.98618,1e-05,2.22841]
[1778468424243,46.52,81167.03,0.0,0.98616,1e-05,2.23115]
[1778468426259,46.52,81161.87,0.0,0.98609,1e-05,2.2398]
[1778468426977,46.52,81161.87,0.0,0.98609,1e-05,2.2398]
[1778468427067,46.52,81161.87,0.0,0.98609,1e-05,2.2398]
[1778468427092,46.52,81161.87,0.0,0.98609,1e-05,2.2398]
[1778468427308,46.52,81161.87,0.0,0.98609,1e-05,2.2398]
[1778468427415,46.52,81159.27,0.0,0.98606,1e-05,2.24416]
[1778468428273,46.53,81155.23,0.0,0.98601,1e-05,2.2509]
[1778468432957,46.53,81156.16,0.0,0.98604,1e-05,2.2475]
[1778468433006,46.53,81156.16,0.0,0.98604,1e-05,2.2475]
[1778468433062,46.53,81156.16,0.0,0.98604,1e-05,2.2475]
[1778468433308,46.53,81155.43,0.0,0.98603,1e-05,2.24876]
[1778468438343,46.53,81155.15,0.0,0.98602,1e-05,2.24947]
[1778468439501,46.53,81155.15,0.0,0.98602,1e-05,2.24947]
[1778468439560,46.53,81155.26,0.0,0.98602,1e-05,2.24933]
[1778468439811,46.53,81155.26,0.0,0.98602,1e-05,2.24933]
[1778468440357,46.53,81156.2,0.0,0.98603,1e-05,2.24782]
[1778468444209,46.53,81154.45,0.0,0.98601,1e-05,2.25088]
[1778468444280,46.53,81154.45,0.0,0.98601,1e-05,2.25088]
[1778468444308,46.53,81154.45,0.0,0.98601,1e-05,2.25088]
[1778468444385,46.53,81154.86,0.0,0.98602,1e-05,2.25024]
[1778468448714,46.53,81154.19,0.0,0.98601,1e-05,2.25152]
[1778468448811,46.53,81154.19,0.0,0.98601,1e-05,2.25152]
[1778468450245,46.53,81154.6,0.0,0.98601,1e-05,2.25088]
[1778468450310,46.53,81154.6,0.0,0.98601,1e-05,2.25088]
[1778468450427,46.53,81154.31,0.0,0.98601,1e-05,2.2514]
[1778468453448,46.53,81149.97,0.0,0.98595,1e-05,2.25872]
[1778468454859,46.53,81148.89,0.0,0.98594,1e-05,2.26054]
[1778468455062,46.53,81148.89,0.0,0.98594,1e-05,2.26054]
[1778468456119,46.53,81146.99,0.0,0.98592,1e-05,2.26373]
[1778468456310,46.53,81146.99,0.0,0.98592,1e-05,2.26373]
[1778468456469,46.53,81146.58,0.0,0.98591,1e-05,2.26443]
[1778468459490,46.53,81143.26,0.0,0.98587,1e-05,2.27001]
[1778468462511,46.53,81139.85,0.0,0.98583,1e-05,2.27573]
[1778468464045,46.53,81139.94,0.0,0.98583,1e-05,2.27558]
[1778468464059,46.53,81139.94,0.0,0.98583,1e-05,2.27558]
[1778468467484,46.53,81140.88,0.0,0.98584,1e-05,2.27402]
[1778468467559,46.53,81140.88,0.0,0.98584,1e-05,2.27402]
[1778468467546,46.53,81140.64,0.0,0.98584,1e-05,2.27443]
[1778468468553,46.53,81141.12,0.0,0.98584,1e-05,2.27363]
[1778468473589,46.53,81132.41,0.0,0.98574,1e-05,2.28827]
[1778468474597,46.53,81124.93,0.0,0.98564,1e-05,2.30084]
[1778468477282,46.53,81122.72,0.0,0.98562,1e-05,2.30453]
[1778468477316,46.53,81122.72,0.0,0.98562,1e-05,2.30453]
[1778468482654,46.53,81101.72,0.0,0.98536,1e-05,2.3399]
[1778468483661,46.53,81100.84,0.0,0.98534,1e-05,2.34131]
[1778468485675,46.53,81093.98,0.0,0.98526,1e-05,2.35286]
[1778468487689,46.53,81096.53,0.0,0.98529,1e-05,2.34823]
[1778468490301,46.53,81097.2,0.0,0.9853,1e-05,2.34697]
[1778468490313,46.53,81097.2,0.0,0.9853,1e-05,2.34697]
[1778468490491,46.53,81097.2,0.0,0.9853,1e-05,2.34697]
[1778468490573,46.53,81097.2,0.0,0.9853,1e-05,2.34697]
[1778468490513,46.53,81097.34,0.0,0.98531,1e-05,2.3465]
[1778468490710,46.53,81096.72,0.0,0.9853,1e-05,2.34756]
[1778468491717,46.53,81092.26,0.0,0.98526,1e-05,2.353]
[1778468496752,46.52,81093.77,0.0,0.98528,1e-05,2.34979]
[1778468498766,46.52,81096.94,0.0,0.98532,1e-05,2.34412]
[1778468499773,46.52,81111.81,0.0,0.98551,1e-05,2.31866]
[1778468501492,46.52,81111.81,0.0,0.98551,1e-05,2.31866]
[1778468501563,46.52,81111.81,0.0,0.98551,1e-05,2.31866]
[1778468501593,46.52,81112.61,0.0,0.98552,1e-05,2.31717]
[1778468503801,46.52,81108.16,0.0,0.98547,1e-05,2.32459]
[1778468505297,46.52,81108.16,0.0,0.98547,1e-05,2.32459]
[1778468505310,46.52,81108.16,0.0,0.98547,1e-05,2.32459]
[1778468507829,46.52,81112.42,0.0,0.98552,1e-05,2.31705]
[1778468508778,46.52,81112.42,0.0,0.98552,1e-05,2.31705]
[1778468508809,46.52,81112.42,0.0,0.98552,1e-05,2.31705]
[1778468508880,46.52,81112.42,0.0,0.98552,1e-05,2.31705]
[1778468509060,46.52,81112.42,0.0,0.98552,1e-05,2.31705]
[1778468509100,46.52,81111.0,0.0,0.9855,1e-05,2.31933]
[1778468514878,46.52,81114.46,0.0,0.98555,1e-05,2.31314]
[1778468515885,46.52,81118.32,0.0,0.9856,1e-05,2.30655]
[1778468516691,46.52,81118.32,0.0,0.9856,1e-05,2.30655]
[1778468516810,46.52,81118.32,0.0,0.9856,1e-05,2.30655]
[1778468516892,46.52,81121.38,0.0,0.98564,1e-05,2.30134]
[1778468521936,46.52,81120.36,0.0,0.98563,1e-05,2.30286]
[1778468523352,46.52,81120.36,0.0,0.98563,1e-05,2.30286]
[1778468523559,46.52,81120.36,0.0,0.98563,1e-05,2.30286]
[1778468523527,46.51,81111.79,0.0,0.98552,1e-05,2.31727]
[1778468523637,46.51,81111.79,0.0,0.98552,1e-05,2.31727]
[1778468523811,46.51,81111.79,0.0,0.98552,1e-05,2.31727]
[1778468523947,46.51,81111.37,0.0,0.98551,1e-05,2.31798]
[1778468525961,46.51,81111.23,0.0,0.98551,1e-05,2.31807]
[1778468526968,46.51,81107.68,0.0,0.98547,1e-05,2.32403]
[1778468528932,46.51,81106.71,0.0,0.98546,1e-05,2.3256]
[1778468529059,46.51,81106.71,0.0,0.98546,1e-05,2.3256]
[1778468532408,46.51,81105.93,0.0,0.98545,1e-05,2.32667]
[1778468532560,46.51,81105.93,0.0,0.98545,1e-05,2.32667]
[1778468532568,46.51,81103.86,0.0,0.98542,1e-05,2.33002]
[1778468533825,46.51,81104.41,0.0,0.98543,1e-05,2.32908]
[1778468534060,46.51,81104.41,0.0,0.98543,1e-05,2.32908]
[1778468538046,46.51,81094.08,0.0,0.9853,1e-05,2.34625]
[1778468538924,46.51,81094.08,0.0,0.9853,1e-05,2.34625]
[1778468539059,46.51,81094.08,0.0,0.9853,1e-05,2.34625]
[1778468539163,46.51,81094.08,0.0,0.9853,1e-05,2.34625]
[1778468539309,46.51,81094.08,0.0,0.9853,1e-05,2.34625]
[1778468539410,46.51,81090.97,0.0,0.98527,1e-05,2.35137]
[1778468541066,46.51,81097.01,0.0,0.98534,1e-05,2.34088]
[1778468544087,46.51,81101.55,0.0,0.9854,1e-05,2.33278]
[1778468544812,46.51,81101.55,0.0,0.9854,1e-05,2.33278]
[1778468545063,46.51,81101.55,0.0,0.9854,1e-05,2.33278]
[1778468551136,46.5,81104.72,0.0,0.98546,1e-05,2.32457]
[1778468556171,46.5,81105.25,0.0,0.98547,1e-05,2.32329]
[1778468557303,46.5,81105.25,0.0,0.98547,1e-05,2.32329]
[1778468557309,46.5,81105.25,0.0,0.98547,1e-05,2.32329]
[1778468557375,46.5,81105.29,0.0,0.98547,1e-05,2.32315]
[1778468558895,46.5,81103.06,0.0,0.98544,1e-05,2.32687]
[1778468559060,46.5,81103.06,0.0,0.98544,1e-05,2.32687]
[1778468564227,46.5,81102.33,0.0,0.98544,1e-05,2.32765]
[1778468565820,46.5,81102.98,0.0,0.98545,1e-05,2.32647]
[1778468566063,46.5,81102.98,0.0,0.98545,1e-05,2.32647]
[1778468566187,46.5,81102.98,0.0,0.98545,1e-05,2.32647]
[1778468566309,46.5,81102.98,0.0,0.98545,1e-05,2.32647]
[1778468566404,46.5,81102.47,0.0,0.98544,1e-05,2.32726]
[1778468572283,46.5,81104.34,0.0,0.98547,1e-05,2.32364]
[1778468577339,46.5,81104.89,0.0,0.98548,1e-05,2.32235]
[1778468578501,46.5,81104.89,0.0,0.98548,1e-05,2.32235]
[1778468578557,46.5,81104.89,0.0,0.98548,1e-05,2.32235]
[1778468579354,46.49,81111.88,0.0,0.98557,1e-05,2.31035]
[1778468580361,46.49,81123.31,0.0,0.98571,1e-05,2.29101]
[1778468581368,46.49,81122.65,0.0,0.9857,1e-05,2.29211]
[1778468584389,46.49,81128.19,0.0,0.98577,1e-05,2.28274]
[1778468585396,46.49,81132.47,0.0,0.98582,1e-05,2.27557]
[1778468586054,46.49,81132.47,0.0,0.98582,1e-05,2.27557]
[1778468586311,46.49,81132.47,0.0,0.98582,1e-05,2.27557]
[1778468586460,46.49,81132.47,0.0,0.98582,1e-05,2.27557]
[1778468586558,46.49,81132.47,0.0,0.98582,1e-05,2.27557]
[1778468586659,46.49,81133.91,0.0,0.98584,1e-05,2.27318]
[1778468589424,46.49,81136.72,0.0,0.98587,1e-05,2.26853]
[1778468593621,46.49,81136.86,0.0,0.98588,1e-05,2.26835]
[1778468593811,46.5,81135.87,0.0,0.98586,1e-05,2.27005]
[1778468599550,46.5,81128.11,0.0,0.98577,1e-05,2.28318]
[1778468600520,46.5,81119.06,0.0,0.98565,1e-05,2.2984]
[1778468601100,46.5,81119.06,0.0,0.98565,1e-05,2.2984]
[1778468601308,46.5,81119.06,0.0,0.98565,1e-05,2.2984]
[1778468601527,46.5,81117.48,0.0,0.98564,1e-05,2.30105]
[1778468605555,46.5,81120.35,0.0,0.98567,1e-05,2.29609]
[1778468608576,46.49,81124.06,0.0,0.98572,1e-05,2.28978]
[1778468610590,46.49,81129.44,0.0,0.98578,1e-05,2.28074]
[1778468611597,46.49,81126.73,0.0,0.98576,1e-05,2.28323]
[1778468612604,46.49,81124.27,0.0,0.98573,1e-05,2.28736]
[1778468613611,46.49,81127.35,0.0,0.98577,1e-05,2.28218]
[1778468616632,46.49,81130.28,0.0,0.98581,1e-05,2.27728]
[1778468621667,46.49,81126.8,0.0,0.98576,1e-05,2.28313]
[1778468626702,46.49,81127.21,0.0,0.98577,1e-05,2.28239]
[1778468631737,46.49,81128.36,0.0,0.98578,1e-05,2.28042]
[1778468634760,46.49,81125.69,0.0,0.98575,1e-05,2.28489]
[1778468634836,46.49,81125.69,0.0,0.98575,1e-05,2.28489]
[1778468635767,46.49,81119.13,0.0,0.98567,1e-05,2.29591]
[1778468638326,46.49,81120.0,0.0,0.98568,1e-05,2.29441]
[1778468638406,46.49,81120.96,0.0,0.98569,1e-05,2.29274]
[1778468641809,46.49,81125.2,0.0,0.98575,1e-05,2.28553]
[1778468642816,46.49,81128.29,0.0,0.98578,1e-05,2.28033]
[1778468643823,46.49,81131.99,0.0,0.98583,1e-05,2.27413]
[1778468646314,46.49,81134.15,0.0,0.98586,1e-05,2.27053]
[1778468648811,46.49,81134.57,0.0,0.98586,1e-05,2.26986]
[1778468649077,46.49,81134.57,0.0,0.98586,1e-05,2.26986]
[1778468649175,46.49,81136.35,0.0,0.98588,1e-05,2.2669]
[1778468654901,46.49,81138.49,0.0,0.98591,1e-05,2.26349]
[1778468655908,46.49,81144.76,0.0,0.98599,1e-05,2.2531]
[1778468656915,46.49,81148.35,0.0,0.98603,1e-05,2.24719]
[1778468658929,46.5,81141.23,0.0,0.98594,1e-05,2.25913]
[1778468659936,46.5,81135.6,0.0,0.98587,1e-05,2.26856]
[1778468660945,46.5,81133.22,0.0,0.98584,1e-05,2.27255]
[1778468661950,46.5,81130.31,0.0,0.98581,1e-05,2.27744]
[1778468662957,46.5,81126.68,0.0,0.98576,1e-05,2.28353]
[1778468667992,46.5,81126.41,0.0,0.98576,1e-05,2.28394]
[1778468668999,46.5,81118.09,0.0,0.98566,1e-05,2.29793]
[1778468670006,46.5,81115.51,0.0,0.98562,1e-05,2.30224]
[1778468671013,46.5,81113.12,0.0,0.98561,1e-05,2.30417]
[1778468676049,46.49,81112.06,0.0,0.9856,1e-05,2.30572]
[1778468681084,46.49,81112.14,0.0,0.9856,1e-05,2.30535]
[1778468686120,46.49,81111.05,0.0,0.98559,1e-05,2.30697]
[1778468688634,46.49,81099.93,0.0,0.98545,1e-05,2.32571]
[1778468690148,46.49,81097.85,0.0,0.98542,1e-05,2.32917]
[1778468691155,46.49,81101.61,0.0,0.98547,1e-05,2.32268]
[1778468696190,46.49,81102.45,0.0,0.98548,1e-05,2.32089]
[1778468699886,46.49,81103.38,0.0,0.9855,1e-05,2.31911]
[1778468700064,46.49,81103.38,0.0,0.9855,1e-05,2.31911]
[1778468700218,46.49,81102.92,0.0,0.98549,1e-05,2.31982]
[1778468705253,46.49,81102.46,0.0,0.98549,1e-05,2.32029]
[1778468708274,46.49,81104.99,0.0,0.98552,1e-05,2.3158]
[1778468712303,46.49,81110.0,0.0,0.98558,1e-05,2.30709]
[1778468717338,46.48,81109.93,0.0,0.98559,1e-05,2.30696]
[1778468722373,46.48,81110.65,0.0,0.9856,1e-05,2.30554]
[1778468727408,46.48,81112.38,0.0,0.98562,1e-05,2.30243]
[1778468728415,46.48,81114.97,0.0,0.98565,1e-05,2.29802]
[1778468733450,46.48,81112.21,0.0,0.98563,1e-05,2.30047]
[1778468738485,46.48,81110.9,0.0,0.98562,1e-05,2.30248]
[1778468740499,46.48,81098.91,0.0,0.98547,1e-05,2.32273]
[1778468741506,46.48,81089.09,0.0,0.98534,1e-05,2.33941]
[1778468742513,46.48,81088.51,0.0,0.98534,1e-05,2.3403]
[1778468744071,46.48,81089.16,0.0,0.98535,1e-05,2.33907]
[1778468744542,46.48,81075.23,0.0,0.98517,1e-05,2.36301]
[1778468745046,46.48,81075.23,0.0,0.98517,1e-05,2.36301]
[1778468745537,46.48,81069.81,0.0,0.9851,1e-05,2.37213]
[1778468748873,46.48,81069.56,0.0,0.9851,1e-05,2.37223]
[1778468749565,46.48,81068.18,0.0,0.98508,1e-05,2.37428]
[1778468752586,46.47,81065.05,0.0,0.98505,1e-05,2.37918]
[1778468754600,46.47,81071.06,0.0,0.98513,1e-05,2.36841]
[1778468755607,46.47,81066.22,0.0,0.98507,1e-05,2.37663]
[1778468757076,46.47,81066.77,0.0,0.98507,1e-05,2.3755]
[1778468757683,46.47,81066.77,0.0,0.98507,1e-05,2.3755]
[1778468757812,46.47,81066.77,0.0,0.98507,1e-05,2.3755]
[1778468757893,46.47,81068.42,0.0,0.9851,1e-05,2.37246]
[1778468758628,46.47,81070.87,0.0,0.98513,1e-05,2.36805]
[1778468759637,46.47,81077.84,0.0,0.98522,1e-05,2.35586]
[1778468760643,46.47,81081.77,0.0,0.98527,1e-05,2.34896]
[1778468765697,46.46,81081.22,0.0,0.98527,1e-05,2.34927]
[1778468768718,46.46,81086.98,0.0,0.98535,1e-05,2.33904]
[1778468769314,46.46,81086.98,0.0,0.98535,1e-05,2.33904]
[1778468769725,46.46,81089.73,0.0,0.98538,1e-05,2.33423]
[1778468773062,46.46,81089.69,0.0,0.98538,1e-05,2.33402]
[1778468773753,46.46,81092.52,0.0,0.98542,1e-05,2.3291]
[1778468774762,46.46,81105.88,0.0,0.98559,1e-05,2.30631]
[1778468775082,46.46,81105.88,0.0,0.98559,1e-05,2.30631]
[1778468775112,46.46,81105.88,0.0,0.98559,1e-05,2.30631]
[1778468775769,46.46,81108.62,0.0,0.98562,1e-05,2.30163]
[1778468777783,46.46,81110.63,0.0,0.98565,1e-05,2.29817]
[1778468779797,46.46,81120.89,0.0,0.98577,1e-05,2.28085]
[1778468780804,46.46,81126.27,0.0,0.98584,1e-05,2.27183]
[1778468781811,46.46,81128.72,0.0,0.98587,1e-05,2.26776]
[1778468782818,46.46,81131.31,0.0,0.9859,1e-05,2.26346]
[1778468784391,46.46,81132.16,0.0,0.98591,1e-05,2.26207]
[1778468784558,46.46,81132.16,0.0,0.98591,1e-05,2.26207]
[1778468784924,46.46,81132.52,0.0,0.98592,1e-05,2.2615]
[1778468785518,46.46,81132.52,0.0,0.98592,1e-05,2.2615]
[1778468785842,46.46,81068.3,0.0,0.98511,1e-05,2.37058]
[1778468786849,46.45,81069.87,0.0,0.98514,1e-05,2.36652]
[1778468788768,46.45,81069.86,0.0,0.98515,1e-05,2.36495]
[1778468788863,46.44,81066.47,0.0,0.98512,1e-05,2.36924]
[1778468790807,46.44,81066.14,0.0,0.98512,1e-05,2.36965]
[1778468793898,46.43,81063.38,0.0,0.98511,1e-05,2.37007]
[1778468798536,46.42,81062.37,0.0,0.98511,1e-05,2.36958]
[1778468798560,46.42,81062.37,0.0,0.98511,1e-05,2.36958]
[1778468798933,46.42,81061.48,0.0,0.9851,1e-05,2.37094]
[1778468802826,46.42,81062.09,0.0,0.98512,1e-05,2.36936]
[1778468805982,46.42,81065.15,0.0,0.98516,1e-05,2.36339]
[1778468806990,46.42,81066.96,0.0,0.98518,1e-05,2.3601]
[1778468809003,46.41,81063.45,0.0,0.98514,1e-05,2.36586]
[1778468810010,46.41,81060.68,0.0,0.98511,1e-05,2.3705]
[1778468813387,46.41,81061.29,0.0,0.98512,1e-05,2.3691]
[1778468813559,46.41,81061.29,0.0,0.98512,1e-05,2.3691]
[1778468815045,46.41,81059.0,0.0,0.98509,1e-05,2.37257]
[1778468818068,46.41,81055.71,0.0,0.98505,1e-05,2.37776]
[1778468819075,46.41,81053.5,0.0,0.98503,1e-05,2.38142]
[1778468820064,46.41,81053.5,0.0,0.98503,1e-05,2.38142]
[1778468820223,46.41,81053.5,0.0,0.98503,1e-05,2.38142]
[1778468820324,46.41,81053.25,0.0,0.98502,1e-05,2.38166]
[1778468822096,46.4,81057.03,0.0,0.98508,1e-05,2.37472]
[1778468824110,46.4,81055.26,0.0,0.98506,1e-05,2.37744]
[1778468826124,46.4,81052.94,0.0,0.98503,1e-05,2.3811]
[1778468828138,46.4,81055.31,0.0,0.98506,1e-05,2.3766]
[1778468829932,46.4,81055.31,0.0,0.98506,1e-05,2.3766]
[1778468830059,46.4,81056.65,0.0,0.98508,1e-05,2.37409]
[1778468830152,46.4,81054.26,0.0,0.98505,1e-05,2.37806]
[1778468832166,46.4,81062.58,0.0,0.98516,1e-05,2.36325]
[1778468833173,46.4,81064.29,0.0,0.98518,1e-05,2.36014]
[1778468835187,46.39,81062.61,0.0,0.98516,1e-05,2.36273]
[1778468836194,46.39,81060.84,0.0,0.98514,1e-05,2.36563]
[1778468837201,46.39,81056.25,0.0,0.98508,1e-05,2.37342]
[1778468838825,46.39,81056.25,0.0,0.98508,1e-05,2.37342]
[1778468838850,46.39,81054.48,0.0,0.98506,1e-05,2.37613]
[1778468839215,46.39,81049.19,0.0,0.985,1e-05,2.38533]
[1778468842439,46.37,81047.72,0.0,0.98501,1e-05,2.38389]
[1778468842449,46.37,81047.69,0.0,0.98502,1e-05,2.38197]
[1778468847271,46.34,81050.19,0.0,0.9851,1e-05,2.37149]
[1778468850571,46.34,81051.13,0.0,0.98511,1e-05,2.3695]
[1778468850642,46.34,81049.86,0.0,0.9851,1e-05,2.37134]
[1778468853012,46.34,81050.45,0.0,0.98512,1e-05,2.36821]
[1778468853066,46.34,81050.13,0.0,0.98512,1e-05,2.36858]
[1778468858708,46.33,81049.99,0.0,0.98512,1e-05,2.36791]
[1778468858808,46.33,81049.99,0.0,0.98512,1e-05,2.36791]
[1778468860363,46.33,81045.49,0.0,0.98507,1e-05,2.37519]
[1778468865673,46.31,81046.3,0.0,0.98512,1e-05,2.36791]
[1778468865731,46.31,81046.3,0.0,0.98512,1e-05,2.36791]
[1778468865812,46.31,81046.3,0.0,0.98512,1e-05,2.36791]
[1778468865899,46.3,81047.7,0.0,0.98515,1e-05,2.36349]
[1778468869427,46.3,81039.46,0.0,0.98505,1e-05,2.3773]
[1778468870433,46.29,81030.06,0.0,0.98493,1e-05,2.39355]
[1778468871441,46.29,81029.45,0.0,0.98494,1e-05,2.39266]
[1778468872448,46.28,81029.4,0.0,0.98495,1e-05,2.39055]
[1778468875473,46.27,81025.02,0.0,0.9849,1e-05,2.39757]
[1778468877501,46.27,81008.61,0.0,0.98469,1e-05,2.42604]
[1778468878508,46.27,81004.57,0.0,0.98463,1e-05,2.43297]
[1778468879515,46.27,81004.61,0.0,0.98464,1e-05,2.43262]
[1778468884550,46.25,81003.23,0.0,0.98465,1e-05,2.43107]
[1778468886564,46.25,80999.38,0.0,0.9846,1e-05,2.43706]
[1778468888578,46.23,80992.96,0.0,0.98456,1e-05,2.44267]
[1778468893613,46.22,80998.76,0.0,0.98465,1e-05,2.43085]
[1778468894620,46.22,81005.82,0.0,0.98474,1e-05,2.41806]
[1778468895627,46.22,81009.68,0.0,0.9848,1e-05,2.41098]
[1778468899655,46.21,81016.81,0.0,0.9849,1e-05,2.39747]
[1778468902048,46.21,81017.91,0.0,0.98491,1e-05,2.39533]
[1778468902067,46.21,81017.91,0.0,0.98491,1e-05,2.39533]
[1778468902251,46.21,81017.73,0.0,0.98491,1e-05,2.39543]
[1778468902309,46.21,81017.73,0.0,0.98491,1e-05,2.39543]
[1778468902676,46.21,81017.62,0.0,0.98491,1e-05,2.39542]
[1778468904690,46.21,81024.42,0.0,0.985,1e-05,2.3831]
[1778468907711,46.21,81020.06,0.0,0.98495,1e-05,2.39018]
[1778468910732,46.21,81013.89,0.0,0.98488,1e-05,2.40043]
[1778468912366,46.2,81013.84,0.0,0.98489,1e-05,2.39819]
[1778468912560,46.2,81013.84,0.0,0.98489,1e-05,2.39819]
[1778468912567,46.2,81013.84,0.0,0.98489,1e-05,2.39819]
[1778468912809,46.2,81013.84,0.0,0.98489,1e-05,2.39819]
[1778468912909,46.2,81013.81,0.0,0.98489,1e-05,2.39804]
[1778468914760,46.2,81007.79,0.0,0.98481,1e-05,2.40823]
[1778468917321,46.2,81005.86,0.0,0.98479,1e-05,2.41119]
[1778468917559,46.2,81005.86,0.0,0.98479,1e-05,2.41119]
[1778468921809,46.2,81012.82,0.0,0.98489,1e-05,2.39783]
[1778468926955,46.19,81009.54,0.0,0.98485,1e-05,2.40282]
[1778468927060,46.19,81009.54,0.0,0.98485,1e-05,2.40282]
[1778468927851,46.19,81013.81,0.0,0.98491,1e-05,2.39491]
[1778468928858,46.19,81019.74,0.0,0.98499,1e-05,2.38433]
[1778468929695,46.19,81019.74,0.0,0.98499,1e-05,2.38433]
[1778468929865,46.19,81015.23,0.0,0.98493,1e-05,2.39207]
[1778468930872,46.19,81009.92,0.0,0.98487,1e-05,2.40122]
[1778468933212,46.19,81010.31,0.0,0.98487,1e-05,2.40015]
[1778468935907,46.18,81016.79,0.0,0.98496,1e-05,2.38821]
[1778468939935,46.18,81022.28,0.0,0.98504,1e-05,2.37795]
[1778468940845,46.18,81022.28,0.0,0.98504,1e-05,2.37795]
[1778468940942,46.18,81004.31,0.0,0.9848,1e-05,2.40936]
[1778468941949,46.18,80990.95,0.0,0.98463,1e-05,2.43283]
[1778468942956,46.18,80989.65,0.0,0.98461,1e-05,2.43489]
[1778468944337,46.18,80989.72,0.0,0.98462,1e-05,2.43451]
[1778468949000,46.17,80996.08,0.0,0.98471,1e-05,2.42192]
[1778468951030,46.17,81000.93,0.0,0.98478,1e-05,2.41287]
[1778468953058,46.17,81015.97,0.0,0.98498,1e-05,2.38596]
[1778468954059,46.17,81023.52,0.0,0.98508,1e-05,2.37258]
[1778468956073,46.17,81023.65,0.0,0.98508,1e-05,2.37205]
[1778468959739,46.16,81021.75,0.0,0.98506,1e-05,2.37489]
[1778468959812,46.16,81021.75,0.0,0.98506,1e-05,2.37489]
[1778468960306,46.16,81021.98,0.0,0.98507,1e-05,2.37433]
[1778468960562,46.16,81021.98,0.0,0.98507,1e-05,2.37433]
[1778468960656,46.16,81021.98,0.0,0.98507,1e-05,2.37418]
[1778468964129,46.16,81025.76,0.0,0.98512,1e-05,2.36714]
[1778468966143,46.16,81030.14,0.0,0.98518,1e-05,2.35925]
[1778468969164,46.16,81026.26,0.0,0.98513,1e-05,2.36561]
[1778468970482,46.16,81026.26,0.0,0.98513,1e-05,2.36561]
[1778468971179,46.16,81014.53,0.0,0.98499,1e-05,2.3837]
[1778468972185,46.16,81014.02,0.0,0.98499,1e-05,2.38443]
[1778468974140,46.16,81014.02,0.0,0.98499,1e-05,2.38443]
[1778468978675,46.15,81009.11,0.0,0.98493,1e-05,2.3922]
[1778468985280,46.15,81011.67,0.0,0.98497,1e-05,2.3863]
[1778468986287,46.15,81018.39,0.0,0.98506,1e-05,2.37437]
[1778468987294,46.15,81023.0,0.0,0.98512,1e-05,2.36619]
[1778468988621,46.15,81023.0,0.0,0.98512,1e-05,2.36619]
[1778468988813,46.15,81023.0,0.0,0.98512,1e-05,2.36619]
[1778468989132,46.15,81023.0,0.0,0.98512,1e-05,2.36619]
[1778468989310,46.15,81023.01,0.0,0.98512,1e-05,2.3659]
[1778468989356,46.15,81023.63,0.0,0.98513,1e-05,2.36482]
[1778468991322,46.14,81019.82,0.0,0.98509,1e-05,2.37119]
[1778468997364,46.14,81023.19,0.0,0.98513,1e-05,2.36451]
[1778468999569,46.14,81023.25,0.0,0.98514,1e-05,2.36428]
[1778468999812,46.14,81023.25,0.0,0.98514,1e-05,2.36428]
[1778469004506,46.14,81020.31,0.0,0.9851,1e-05,2.36877]
[1778469004564,46.14,81020.31,0.0,0.9851,1e-05,2.36877]
[1778469004665,46.14,81020.39,0.0,0.98511,1e-05,2.3685]
[1778469006025,46.14,81020.39,0.0,0.98511,1e-05,2.3685]
[1778469006059,46.14,81020.39,0.0,0.98511,1e-05,2.3685]
[1778469011462,46.13,81021.79,0.0,0.98513,1e-05,2.36518]
[1778469016105,46.13,81020.61,0.0,0.98512,1e-05,2.36687]
[1778469016311,46.13,81021.74,0.0,0.98513,1e-05,2.36465]
[1778469016648,46.13,81021.74,0.0,0.98513,1e-05,2.36465]
[1778469016810,46.13,81021.74,0.0,0.98513,1e-05,2.36465]
[1778469016881,46.13,81021.71,0.0,0.98513,1e-05,2.36459]
[1778469019976,46.13,81022.08,0.0,0.98514,1e-05,2.36382]
[1778469020063,46.13,81022.08,0.0,0.98514,1e-05,2.36382]
[1778469026567,46.13,81023.18,0.0,0.98516,1e-05,2.36098]
[1778469031602,46.12,81023.46,0.0,0.98518,1e-05,2.35784]
[1778469035851,46.12,81022.25,0.0,0.98517,1e-05,2.35962]
[1778469036061,46.12,81022.25,0.0,0.98517,1e-05,2.35962]
[1778469036271,46.12,81021.53,0.0,0.98516,1e-05,2.36066]
[1778469036310,46.12,81021.53,0.0,0.98516,1e-05,2.36066]
[1778469036637,46.12,81021.88,0.0,0.98516,1e-05,2.36005]
[1778469041672,46.12,81022.07,0.0,0.98517,1e-05,2.35918]
[1778469043686,46.12,81017.43,0.0,0.98511,1e-05,2.36704]
[1778469045516,46.12,81017.83,0.0,0.98512,1e-05,2.36624]
[1778469045560,46.12,81017.83,0.0,0.98512,1e-05,2.36624]
[1778469050735,46.11,81017.78,0.0,0.98512,1e-05,2.36551]
[1778469052749,46.11,81013.54,0.0,0.98507,1e-05,2.37268]
[1778469054763,46.11,81005.77,0.0,0.98497,1e-05,2.38602]
[1778469055995,46.11,81005.77,0.0,0.98497,1e-05,2.38602]
[1778469056061,46.11,81005.77,0.0,0.98497,1e-05,2.38602]
[1778469057038,46.11,81007.33,0.0,0.98499,1e-05,2.38313]
[1778469057060,46.11,81007.33,0.0,0.98499,1e-05,2.38313]
[1778469057064,46.11,81006.8,0.0,0.98499,1e-05,2.38391]
[1778469057784,46.11,81000.9,0.0,0.98491,1e-05,2.39427]
[1778469058791,46.11,80996.41,0.0,0.98485,1e-05,2.40185]
[1778469061812,46.11,80992.21,0.0,0.9848,1e-05,2.40868]
[1778469063285,46.11,80992.6,0.0,0.98481,1e-05,2.40779]
[1778469063310,46.11,80992.6,0.0,0.98481,1e-05,2.40779]
[1778469068718,46.1,80992.15,0.0,0.98481,1e-05,2.40755]
[1778469068725,46.1,80992.15,0.0,0.98481,1e-05,2.40755]
[1778469068813,46.1,80992.15,0.0,0.98481,1e-05,2.40755]
[1778469068861,46.1,80992.57,0.0,0.98482,1e-05,2.40659]
[1778469073896,46.1,80992.49,0.0,0.98482,1e-05,2.40569]
[1778469078932,46.09,80995.47,0.0,0.98487,1e-05,2.39938]
[1778469081810,46.09,80992.73,0.0,0.98484,1e-05,2.4038]
[1778469082065,46.09,80992.73,0.0,0.98484,1e-05,2.4038]
[1778469083062,46.09,80993.21,0.0,0.98485,1e-05,2.40274]
[1778469083111,46.09,80992.36,0.0,0.98484,1e-05,2.40403]
[1778469083309,46.09,80992.36,0.0,0.98484,1e-05,2.40403]
[1778469088000,46.08,81000.61,0.0,0.98495,1e-05,2.38846]
[1778469088386,46.08,81000.61,0.0,0.98495,1e-05,2.38846]
[1778469088562,46.08,81000.61,0.0,0.98495,1e-05,2.38846]
[1778469094042,46.08,80998.59,0.0,0.98495,1e-05,2.38874]
[1778469094977,46.08,80998.59,0.0,0.98495,1e-05,2.38874]
[1778469095063,46.08,80998.59,0.0,0.98495,1e-05,2.38874]
[1778469096567,46.08,80996.95,0.0,0.98493,1e-05,2.39124]
[1778469096811,46.08,80996.95,0.0,0.98493,1e-05,2.39124]
[1778469097063,46.08,80996.7,0.0,0.98493,1e-05,2.39148]
[1778469097560,46.08,80996.7,0.0,0.98493,1e-05,2.39148]
[1778469103105,46.07,80993.21,0.0,0.98489,1e-05,2.3964]
[1778469103888,46.07,80993.21,0.0,0.98489,1e-05,2.3964]
[1778469104067,46.07,80993.21,0.0,0.98489,1e-05,2.3964]
[1778469104573,46.07,80992.93,0.0,0.98489,1e-05,2.39669]
[1778469104813,46.07,80992.93,0.0,0.98489,1e-05,2.39669]
[1778469105119,46.07,80992.14,0.0,0.98488,1e-05,2.39787]
[1778469110154,46.07,80989.23,0.0,0.98485,1e-05,2.40194]
[1778469110331,46.07,80989.23,0.0,0.98485,1e-05,2.40194]
[1778469110563,46.07,80989.23,0.0,0.98485,1e-05,2.40194]
[1778469116196,46.06,80989.56,0.0,0.98486,1e-05,2.40006]
[1778469118210,46.06,80980.35,0.0,0.98474,1e-05,2.41594]
[1778469119218,46.06,80972.95,0.0,0.98465,1e-05,2.42886]
[1778469122238,46.04,80976.39,0.0,0.98473,1e-05,2.41727]
[1778469124252,46.03,80969.24,0.0,0.98464,1e-05,2.42951]
[1778469125259,46.02,80958.3,0.0,0.98451,1e-05,2.44644]
[1778469126267,46.01,80952.71,0.0,0.98446,1e-05,2.45355]
[1778469129287,45.99,80937.61,0.0,0.9843,1e-05,2.47471]
[1778469130294,45.96,80931.89,0.0,0.98427,1e-05,2.47871]
[1778469135330,45.95,80928.86,0.0,0.98424,1e-05,2.48249]
[1778469137346,45.95,80917.53,0.0,0.98409,1e-05,2.50281]
[1778469138352,45.95,80915.6,0.0,0.98407,1e-05,2.5056]
[1778469141373,45.9,80910.72,0.0,0.98408,1e-05,2.50304]
[1778469142380,45.89,80906.5,0.0,0.98405,1e-05,2.50697]
[1778469145401,45.88,80913.15,0.0,0.98415,1e-05,2.49362]
[1778469147415,45.88,80918.83,0.0,0.98424,1e-05,2.48253]
[1778469148422,45.88,80926.43,0.0,0.98434,1e-05,2.46837]
[1778469149995,45.88,80926.43,0.0,0.98434,1e-05,2.46837]
[1778469150069,45.88,80926.43,0.0,0.98434,1e-05,2.46837]
[1778469150098,45.87,80928.21,0.0,0.98437,1e-05,2.46452]
[1778469152450,45.87,80924.57,0.0,0.98434,1e-05,2.46834]
[1778469153457,45.87,80918.91,0.0,0.98427,1e-05,2.4783]
[1778469154860,45.87,80918.91,0.0,0.98427,1e-05,2.4783]
[1778469155066,45.87,80918.91,0.0,0.98427,1e-05,2.4783]
[1778469155633,45.87,80917.15,0.0,0.98425,1e-05,2.48084]
[1778469155809,45.87,80917.15,0.0,0.98425,1e-05,2.48084]
[1778469155909,45.87,80917.49,0.0,0.98425,1e-05,2.47988]
[1778469156478,45.87,80913.95,0.0,0.98421,1e-05,2.48633]
[1778469158528,45.85,80914.93,0.0,0.98424,1e-05,2.48109]
[1778469158560,45.85,80914.93,0.0,0.98424,1e-05,2.48109]
[1778469162452,45.83,80912.84,0.0,0.98425,1e-05,2.48054]
[1778469162562,45.83,80912.84,0.0,0.98425,1e-05,2.48054]
[1778469162804,45.83,80912.84,0.0,0.98425,1e-05,2.48054]
[1778469163060,45.83,80912.84,0.0,0.98425,1e-05,2.48054]
[1778469163096,45.82,80912.03,0.0,0.98426,1e-05,2.47835]
[1778469167125,45.82,80909.88,0.0,0.98424,1e-05,2.48162]
[1778469167311,45.82,80909.88,0.0,0.98424,1e-05,2.48162]
[1778469167351,45.8,80904.16,0.0,0.98419,1e-05,2.48821]
[1778469167555,45.8,80900.54,0.0,0.98414,1e-05,2.49484]
[1778469169321,45.8,80900.54,0.0,0.98414,1e-05,2.49484]
[1778469169406,45.79,80869.24,0.0,0.98373,1e-05,2.5491]
[1778469169578,45.79,80838.38,0.0,0.98329,1e-05,2.60714]
[1778469170583,45.83,80833.69,0.0,0.98314,1e-05,2.627]
[1778469172133,45.83,80833.69,0.0,0.98314,1e-05,2.627]
[1778469172598,45.83,80813.08,0.0,0.98283,1e-05,2.66739]
[1778469173617,45.83,80796.31,0.0,0.98258,1e-05,2.70027]
[1778469174612,45.85,80796.71,0.0,0.98256,1e-05,2.70247]
[1778469177633,45.88,80804.08,0.0,0.9826,1e-05,2.69688]
[1778469178784,45.88,80804.08,0.0,0.9826,1e-05,2.69688]
[1778469178884,45.89,80795.19,0.0,0.98245,2e-05,2.71719]
[1778469179647,45.89,80790.77,0.0,0.98238,2e-05,2.72611]
[1778469182053,45.89,80789.77,0.0,0.98236,2e-05,2.72832]
[1778469182115,45.89,80780.87,0.0,0.98223,2e-05,2.74607]
[1778469182681,45.9,80765.58,0.0,0.98199,2e-05,2.77657]
[1778469183689,45.9,80750.69,0.0,0.98176,2e-05,2.80647]
[1778469184695,45.9,80748.19,0.0,0.98171,2e-05,2.81258]
[1778469185702,45.9,80752.69,0.0,0.98177,2e-05,2.80455]
[1778469186709,45.9,80745.77,0.0,0.98167,2e-05,2.81856]
[1778469188723,45.91,80754.04,0.0,0.98179,2e-05,2.80216]
[1778469190737,45.91,80747.38,0.0,0.98169,2e-05,2.81576]
[1778469192050,45.91,80747.38,0.0,0.98169,2e-05,2.81576]
[1778469192166,45.91,80733.98,0.0,0.98148,2e-05,2.84296]
[1778469193762,45.91,80749.83,0.0,0.98172,2e-05,2.81107]
[1778469195465,45.91,80749.83,0.0,0.98172,2e-05,2.81107]
[1778469194769,45.91,80758.51,0.0,0.98186,2e-05,2.7938]
[1778469195778,45.91,80775.33,0.0,0.98212,2e-05,2.76049]
[1778469196783,45.91,80770.76,0.0,0.98204,2e-05,2.76975]
[1778469199807,45.91,80774.86,0.0,0.9821,2e-05,2.76217]
[1778469200814,45.91,80769.2,0.0,0.98201,2e-05,2.7736]
[1778469201821,45.91,80763.03,0.0,0.98192,2e-05,2.78608]
[1778469202833,45.91,80743.51,0.0,0.98161,2e-05,2.82538]
[1778469203839,45.91,80713.62,0.0,0.98114,2e-05,2.88628]
[1778469204845,45.91,80694.81,0.0,0.98083,2e-05,2.92512]
[1778469205855,45.91,80691.58,0.0,0.98078,2e-05,2.93163]
[1778469206789,45.91,80691.58,0.0,0.98078,2e-05,2.93163]
[1778469206812,45.91,80691.58,0.0,0.98078,2e-05,2.93163]
[1778469206862,45.91,80711.73,0.0,0.98111,2e-05,2.88924]
[1778469207557,45.91,80711.73,0.0,0.98111,2e-05,2.88924]
[1778469208880,45.91,80709.92,0.0,0.98109,2e-05,2.892]
[1778469211900,45.91,80719.97,0.0,0.98127,2e-05,2.86898]
[1778469212908,45.91,80723.66,0.0,0.98133,2e-05,2.86144]
[1778469214921,45.91,80723.39,0.0,0.98132,2e-05,2.86202]
[1778469216935,45.91,80729.72,0.0,0.98142,2e-05,2.84921]
[1778469218950,45.91,80740.39,0.0,0.98159,2e-05,2.82769]
[1778469219957,45.91,80747.85,0.0,0.98171,2e-05,2.81273]
[1778469221971,45.91,80753.42,0.0,0.98179,2e-05,2.80175]
[1778469222978,45.91,80757.38,0.0,0.98185,2e-05,2.79394]
[1778469224992,45.91,80766.19,0.0,0.98199,2e-05,2.77666]
[1778469225939,45.91,80766.19,0.0,0.98199,2e-05,2.77666]
[1778469226011,45.91,80762.09,0.0,0.98192,2e-05,2.78497]
[1778469227013,45.91,80746.29,0.0,0.98168,2e-05,2.81678]
[1778469229033,45.91,80752.49,0.0,0.98177,2e-05,2.80471]
[1778469229720,45.91,80752.49,0.0,0.98177,2e-05,2.80471]
[1778469230040,45.91,80759.98,0.0,0.98189,2e-05,2.78973]
[1778469231048,45.91,80762.69,0.0,0.98193,2e-05,2.78461]
[1778469233061,45.91,80758.66,0.0,0.98186,2e-05,2.79298]
[1778469235075,45.92,80762.76,0.0,0.98192,2e-05,2.7851]
[1778469237092,45.92,80736.9,0.0,0.98152,2e-05,2.83736]
[1778469237560,45.92,80736.9,0.0,0.98152,2e-05,2.83736]
[1778469238098,45.92,80725.07,0.0,0.98133,2e-05,2.86144]
[1778469239105,45.92,80712.82,0.0,0.98113,2e-05,2.88649]
[1778469240112,45.92,80706.15,0.0,0.98103,2e-05,2.90017]
[1778469241468,45.92,80706.15,0.0,0.98103,2e-05,2.90017]
[1778469243133,45.92,80693.23,0.0,0.98082,2e-05,2.92674]
[1778469244212,45.92,80668.92,0.0,0.98042,2e-05,2.97743]
[1778469245167,45.92,80643.15,0.0,0.97999,2e-05,3.03191]
[1778469246175,45.91,80660.66,0.0,0.9803,2e-05,2.99206]
[1778469247181,45.91,80665.9,0.0,0.98039,2e-05,2.98103]
[1778469248187,45.9,80660.12,0.0,0.98031,2e-05,2.99104]
[1778469251209,45.9,80647.81,0.0,0.98011,2e-05,3.01648]
[1778469252216,45.9,80639.88,0.0,0.97998,2e-05,3.03309]
[1778469253223,45.89,80634.16,0.0,0.9799,2e-05,3.04258]
[1778469254232,45.88,80641.65,0.0,0.98005,2e-05,3.02374]
[1778469255237,45.87,80646.32,0.0,0.98013,2e-05,3.01357]
[1778469256244,45.87,80640.59,0.0,0.98004,2e-05,3.02551]
[1778469257251,45.87,80634.43,0.0,0.97994,2e-05,3.03837]
[1778469260272,45.84,80633.26,0.0,0.97998,2e-05,3.03255]
[1778469263294,45.84,80625.75,0.0,0.97986,2e-05,3.04777]
[1778469264326,45.84,80625.75,0.0,0.97986,2e-05,3.04777]
[1778469264400,45.83,80650.67,0.0,0.9803,2e-05,2.99183]
[1778469265307,45.83,80677.45,0.0,0.98075,2e-05,2.9355]
[1778469266314,45.83,80687.48,0.0,0.98091,2e-05,2.91459]
[1778469267321,45.83,80687.2,0.0,0.98091,2e-05,2.91511]
[1778469267934,45.83,80687.2,0.0,0.98091,2e-05,2.91511]
[1778469268328,45.83,80691.59,0.0,0.98098,2e-05,2.90598]
[1778469269335,45.83,80698.53,0.0,0.98109,2e-05,2.89163]
[1778469270342,45.83,80709.34,0.0,0.98126,2e-05,2.86945]
[1778469271349,45.83,80713.91,0.0,0.98135,2e-05,2.85776]
[1778469274370,45.83,80722.24,0.0,0.98148,2e-05,2.84096]
[1778469275377,45.83,80725.87,0.0,0.98154,2e-05,2.83367]
[1778469278398,45.83,80721.51,0.0,0.98147,2e-05,2.84275]
[1778469280412,45.83,80717.31,0.0,0.9814,2e-05,2.85142]
[1778469281419,45.83,80712.33,0.0,0.98132,2e-05,2.86162]
[1778469282426,45.83,80708.32,0.0,0.98126,2e-05,2.86984]
[1778469284440,45.83,80703.26,0.0,0.98117,2e-05,2.88022]
[1778469286217,45.83,80706.1,0.0,0.98122,2e-05,2.8744]
[1778469286281,45.83,80706.1,0.0,0.98122,2e-05,2.8744]
[1778469286313,45.83,80706.1,0.0,0.98122,2e-05,2.8744]
[1778469290831,45.83,80703.04,0.0,0.98117,2e-05,2.88066]
[1778469290883,45.83,80703.04,0.0,0.98117,2e-05,2.88066]
[1778469290999,45.83,80703.04,0.0,0.98117,2e-05,2.88066]
[1778469291489,45.83,80696.44,0.0,0.98107,2e-05,2.89422]
[1778469292508,45.83,80685.13,0.0,0.98088,2e-05,2.91754]
[1778469293285,45.83,80685.13,0.0,0.98088,2e-05,2.91754]
[1778469293514,45.83,80633.89,0.0,0.98004,2e-05,3.02509]
[1778469294527,45.83,80604.51,0.0,0.97953,2e-05,3.0885]
[1778469295527,45.83,80603.79,0.0,0.97952,2e-05,3.08969]
[1778469296859,45.82,80604.78,0.0,0.97957,2e-05,3.08388]
[1778469297541,45.81,80609.18,0.0,0.97965,2e-05,3.07401]
[1778469302598,45.81,80596.61,0.0,0.97944,2e-05,3.09945]
[1778469303353,45.81,80596.61,0.0,0.97944,2e-05,3.09945]
[1778469303591,45.81,80563.89,0.0,0.97887,2e-05,3.17075]
[1778469304600,45.79,80563.45,0.0,0.9789,2e-05,3.16778]
[1778469305607,45.77,80584.0,0.0,0.9793,2e-05,3.11762]
[1778469306634,45.77,80584.0,0.0,0.9793,2e-05,3.11762]
[1778469306617,45.76,80593.44,0.0,0.9795,2e-05,3.09216]
[1778469307624,45.74,80594.71,0.0,0.97955,2e-05,3.08537]
[1778469308631,45.74,80588.74,0.0,0.97945,2e-05,3.09796]
[1778469311652,45.74,80597.25,0.0,0.97961,2e-05,3.07838]
[1778469313666,45.73,80602.93,0.0,0.97971,2e-05,3.06538]
[1778469314673,45.73,80616.45,0.0,0.97995,2e-05,3.03599]
[1778469315680,45.73,80621.9,0.0,0.98004,2e-05,3.02402]
[1778469316687,45.72,80621.88,0.0,0.98006,2e-05,3.0214]
[1778469317695,45.71,80626.66,0.0,0.98016,2e-05,3.00881]
[1778469319709,45.7,80633.84,0.0,0.98031,2e-05,2.98911]
[1778469322730,45.69,80634.43,0.0,0.98034,2e-05,2.98553]
[1778469323738,45.69,80638.14,0.0,0.98041,2e-05,2.97752]
[1778469325752,45.69,80643.36,0.0,0.98049,2e-05,2.96618]
[1778469328772,45.68,80650.05,0.0,0.98061,2e-05,2.9516]
[1778469330786,45.68,80642.7,0.0,0.98049,2e-05,2.96681]
[1778469332441,45.68,80642.7,0.0,0.98049,2e-05,2.96681]
[1778469332443,45.68,80642.7,0.0,0.98049,2e-05,2.96681]
[1778469332561,45.68,80642.7,0.0,0.98049,2e-05,2.96681]
[1778469332659,45.68,80639.69,0.0,0.98046,2e-05,2.97059]
[1778469334814,45.68,80644.15,0.0,0.98053,2e-05,2.96077]
[1778469336592,45.68,80644.15,0.0,0.98053,2e-05,2.96077]
[1778469336627,45.68,80644.15,0.0,0.98053,2e-05,2.96077]
[1778469336810,45.68,80646.45,0.0,0.98057,2e-05,2.95582]
[1778469340186,45.68,80652.32,0.0,0.98067,2e-05,2.94322]
[1778469340285,45.68,80629.24,0.0,0.98029,2e-05,2.99174]
[1778469340856,45.68,80609.01,0.0,0.97995,2e-05,3.03468]
[1778469341863,45.68,80608.42,0.0,0.97994,2e-05,3.03571]
[1778469343418,45.68,80608.42,0.0,0.97994,2e-05,3.03571]
[1778469343480,45.68,80608.42,0.0,0.97994,2e-05,3.03571]
[1778469343572,45.68,80608.42,0.0,0.97994,2e-05,3.03571]
[1778469344011,45.68,80607.89,0.0,0.97993,2e-05,3.0366]
[1778469344059,45.68,80607.89,0.0,0.97993,2e-05,3.0366]
[1778469344884,45.67,80619.89,0.0,0.98016,2e-05,3.00844]
[1778469345891,45.67,80625.41,0.0,0.98025,2e-05,2.99651]
[1778469346898,45.67,80630.75,0.0,0.98034,2e-05,2.98502]
[1778469348420,45.67,80630.75,0.0,0.98034,2e-05,2.98502]
[1778469348472,45.67,80630.75,0.0,0.98034,2e-05,2.98502]
[1778469348522,45.67,80630.75,0.0,0.98034,2e-05,2.98502]
[1778469348549,45.67,80637.67,0.0,0.98046,2e-05,2.97026]
[1778469352154,45.66,80638.5,0.0,0.98047,2e-05,2.96814]
[1778469352308,45.66,80638.5,0.0,0.98047,2e-05,2.96814]
[1778469352386,45.66,80633.59,0.0,0.98039,2e-05,2.97838]
[1778469353409,45.66,80633.59,0.0,0.98039,2e-05,2.97838]
[1778469355560,45.66,80632.75,0.0,0.98038,2e-05,2.97988]
[1778469355600,45.66,80632.75,0.0,0.98038,2e-05,2.97988]
[1778469355691,45.66,80632.75,0.0,0.98038,2e-05,2.97988]
[1778469355619,45.66,80626.43,0.0,0.98028,2e-05,2.99313]
[1778469355811,45.66,80626.43,0.0,0.98028,2e-05,2.99313]
[1778469356284,45.66,80626.43,0.0,0.98028,2e-05,2.99313]
[1778469356312,45.66,80626.43,0.0,0.98028,2e-05,2.99313]
[1778469356361,45.66,80626.43,0.0,0.98028,2e-05,2.99313]
[1778469356413,45.66,80626.43,0.0,0.98028,2e-05,2.99313]
[1778469356560,45.66,80626.43,0.0,0.98028,2e-05,2.99313]
[1778469356661,45.66,80627.8,0.0,0.9803,2e-05,2.99006]
[1778469361849,45.66,80628.18,0.0,0.98031,2e-05,2.98849]
[1778469362058,45.66,80628.18,0.0,0.98031,2e-05,2.98849]
[1778469362254,45.66,80628.18,0.0,0.98031,2e-05,2.98849]
[1778469363411,45.66,80627.17,0.0,0.9803,2e-05,2.99048]
[1778469363478,45.66,80631.8,0.0,0.98038,2e-05,2.98053]
[1778469364021,45.66,80647.6,0.0,0.98064,2e-05,2.94713]
[1778469365027,45.66,80663.03,0.0,0.98089,2e-05,2.91486]
[1778469366034,45.66,80664.69,0.0,0.98092,2e-05,2.9114]
[1778469367045,45.66,80675.57,0.0,0.9811,2e-05,2.88887]
[1778469368052,45.66,80681.08,0.0,0.98119,2e-05,2.87754]
[1778469369061,45.66,80687.15,0.0,0.98128,2e-05,2.86513]
[1778469371073,45.66,80689.8,0.0,0.98132,2e-05,2.85986]
[1778469373057,45.66,80691.65,0.0,0.98135,2e-05,2.85615]
[1778469373087,45.66,80685.21,0.0,0.98125,2e-05,2.86935]
[1778469375101,45.66,80692.44,0.0,0.98136,2e-05,2.85473]
[1778469376605,45.66,80692.44,0.0,0.98136,2e-05,2.85473]
[1778469376685,45.66,80691.45,0.0,0.98135,2e-05,2.85685]
[1778469379900,45.66,80688.8,0.0,0.9813,2e-05,2.86249]
[1778469379941,45.66,80688.8,0.0,0.9813,2e-05,2.86249]
[1778469379987,45.66,80688.8,0.0,0.9813,2e-05,2.86249]
[1778469380136,45.66,80684.27,0.0,0.98123,2e-05,2.87186]
[1778469381203,45.66,80684.27,0.0,0.98123,2e-05,2.87186]
[1778469381624,45.66,80678.71,0.0,0.98114,2e-05,2.88335]
[1778469383157,45.66,80671.62,0.0,0.98103,2e-05,2.89805]
[1778469387592,45.66,80675.01,0.0,0.98108,2e-05,2.89108]
[1778469387644,45.66,80675.01,0.0,0.98108,2e-05,2.89108]
[1778469387661,45.66,80675.36,0.0,0.98109,2e-05,2.89037]
[1778469387815,45.66,80675.36,0.0,0.98109,2e-05,2.89037]
[1778469390206,45.66,80679.92,0.0,0.98116,2e-05,2.88105]
[1778469392220,45.66,80688.06,0.0,0.9813,2e-05,2.86205]
[1778469393292,45.66,80688.06,0.0,0.9813,2e-05,2.86205]
[1778469393312,45.66,80688.06,0.0,0.9813,2e-05,2.86205]
[1778469393339,45.66,80688.06,0.0,0.9813,2e-05,2.86205]
[1778469393386,45.66,80691.02,0.0,0.98135,2e-05,2.85606]
[1778469394092,45.66,80691.02,0.0,0.98135,2e-05,2.85606]
[1778469394315,45.66,80691.02,0.0,0.98135,2e-05,2.85606]
[1778469394366,45.66,80692.9,0.0,0.98138,2e-05,2.8523]
[1778469397803,45.66,80692.43,0.0,0.98137,2e-05,2.85342]
[1778469397287,45.66,80662.43,0.0,0.98089,2e-05,2.91533]
[1778469398268,45.66,80648.49,0.0,0.98066,2e-05,2.94439]
[1778469399275,45.66,80653.67,0.0,0.98074,2e-05,2.93348]
[1778469401012,45.66,80654.75,0.0,0.98076,2e-05,2.93116]
[1778469401289,45.66,80658.6,0.0,0.98083,2e-05,2.92308]
[1778469402217,45.66,80658.6,0.0,0.98083,2e-05,2.92308]
[1778469402312,45.66,80658.6,0.0,0.98083,2e-05,2.92308]
[1778469402345,45.66,80658.6,0.0,0.98083,2e-05,2.92308]
[1778469402387,45.66,80661.36,0.0,0.98087,2e-05,2.91729]
[1778469402939,45.66,80661.36,0.0,0.98087,2e-05,2.91729]
[1778469403067,45.66,80661.36,0.0,0.98087,2e-05,2.91729]
[1778469403303,45.66,80660.64,0.0,0.98086,2e-05,2.91876]
[1778469404310,45.66,80664.8,0.0,0.98093,2e-05,2.91008]
[1778469405317,45.66,80670.16,0.0,0.98101,2e-05,2.89895]
[1778469409062,45.66,80671.86,0.0,0.98104,2e-05,2.89545]
[1778469411363,45.66,80674.45,0.0,0.98108,2e-05,2.89013]
[1778469411385,45.66,80674.45,0.0,0.98108,2e-05,2.89013]
[1778469411558,45.66,80674.45,0.0,0.98108,2e-05,2.89013]
[1778469411663,45.66,80673.13,0.0,0.98106,2e-05,2.89287]
[1778469412366,45.66,80668.9,0.0,0.98099,2e-05,2.90164]
[1778469413373,45.66,80672.69,0.0,0.98105,2e-05,2.89379]
[1778469416559,45.66,80673.95,0.0,0.98107,2e-05,2.89122]
[1778469416563,45.66,80673.95,0.0,0.98107,2e-05,2.89122]
[1778469416659,45.66,80673.77,0.0,0.98107,2e-05,2.89161]
[1778469416809,45.66,80673.77,0.0,0.98107,2e-05,2.89161]
[1778469418408,45.66,80678.14,0.0,0.98114,2e-05,2.88263]
[1778469420422,45.66,80686.13,0.0,0.98127,2e-05,2.86629]
[1778469420932,45.66,80686.13,0.0,0.98127,2e-05,2.86629]
[1778469421065,45.66,80686.13,0.0,0.98127,2e-05,2.86629]
[1778469421312,45.66,80686.13,0.0,0.98127,2e-05,2.86629]
[1778469421429,45.66,80687.27,0.0,0.98129,2e-05,2.86401]
[1778469426464,45.66,80682.31,0.0,0.98121,2e-05,2.87447]
[1778469428478,45.66,80685.68,0.0,0.98126,2e-05,2.86762]
[1778469428932,45.66,80685.68,0.0,0.98126,2e-05,2.86762]
[1778469428984,45.66,80685.68,0.0,0.98126,2e-05,2.86762]
[1778469429074,45.66,80685.68,0.0,0.98126,2e-05,2.86762]
[1778469429485,45.67,80686.39,0.0,0.98127,2e-05,2.86621]
[1778469432506,45.67,80678.82,0.0,0.98115,2e-05,2.88191]
[1778469433606,45.67,80678.82,0.0,0.98115,2e-05,2.88191]
[1778469433657,45.67,80678.82,0.0,0.98115,2e-05,2.88191]
[1778469433811,45.67,80678.82,0.0,0.98115,2e-05,2.88191]
[1778469433819,45.67,80676.41,0.0,0.98111,2e-05,2.8869]
[1778469436534,45.67,80670.53,0.0,0.98101,2e-05,2.89907]
[1778469441569,45.67,80673.08,0.0,0.98106,2e-05,2.89376]
[1778469442576,45.67,80676.61,0.0,0.98111,2e-05,2.88647]
[1778469444590,45.67,80683.24,0.0,0.98122,2e-05,2.87286]
[1778469445814,45.67,80683.24,0.0,0.98122,2e-05,2.87286]
[1778469445597,45.67,80689.19,0.0,0.98131,2e-05,2.86069]
[1778469445866,45.67,80689.19,0.0,0.98131,2e-05,2.86069]
[1778469446064,45.67,80689.19,0.0,0.98131,2e-05,2.86069]
[1778469446604,45.67,80685.75,0.0,0.98126,2e-05,2.8678]
[1778469451639,45.67,80686.29,0.0,0.98128,2e-05,2.86451]
[1778469451993,45.67,80686.29,0.0,0.98128,2e-05,2.86451]
[1778469452013,45.67,80686.29,0.0,0.98128,2e-05,2.86451]
[1778469452065,45.67,80686.29,0.0,0.98128,2e-05,2.86451]
[1778469452646,45.67,80685.41,0.0,0.98127,2e-05,2.86636]
[1778469456674,45.67,80679.18,0.0,0.98116,2e-05,2.87931]
[1778469457974,45.67,80680.94,0.0,0.98119,2e-05,2.87571]
[1778469458025,45.67,80680.94,0.0,0.98119,2e-05,2.87571]
[1778469458065,45.67,80680.94,0.0,0.98119,2e-05,2.87571]
[1778469458688,45.67,80685.27,0.0,0.98126,2e-05,2.86684]
[1778469462239,45.67,80685.66,0.0,0.98127,2e-05,2.86616]
[1778469462314,45.67,80685.66,0.0,0.98127,2e-05,2.86616]
[1778469462331,45.67,80685.66,0.0,0.98127,2e-05,2.86616]
[1778469462716,45.67,80688.14,0.0,0.98131,2e-05,2.86112]
[1778469463457,45.67,80688.14,0.0,0.98131,2e-05,2.86112]
[1778469463561,45.67,80688.14,0.0,0.98131,2e-05,2.86112]
[1778469463723,45.67,80688.98,0.0,0.98132,2e-05,2.85944]
[1778469465744,45.67,80695.15,0.0,0.98142,2e-05,2.84694]
[1778469468020,45.67,80696.78,0.0,0.98144,2e-05,2.84376]
[1778469468054,45.67,80696.78,0.0,0.98144,2e-05,2.84376]
[1778469468307,45.67,80696.78,0.0,0.98144,2e-05,2.84376]
[1778469468768,45.67,80697.34,0.0,0.98145,2e-05,2.84269]
[1778469469775,45.67,80700.39,0.0,0.9815,2e-05,2.83655]
[1778469471852,45.67,80700.81,0.0,0.9815,2e-05,2.83578]
[1778469471790,45.67,80696.33,0.0,0.98143,2e-05,2.845]
[1778469471894,45.67,80696.33,0.0,0.98143,2e-05,2.845]
[1778469472067,45.67,80696.33,0.0,0.98143,2e-05,2.845]
[1778469472796,45.67,80696.17,0.0,0.98143,2e-05,2.84542]
[1778469473804,45.67,80660.99,0.0,0.98086,2e-05,2.91795]
[1778469474634,45.67,80660.99,0.0,0.98086,2e-05,2.91795]
[1778469474811,45.67,80646.77,0.0,0.98063,2e-05,2.94772]
[1778469475818,45.67,80638.88,0.0,0.9805,2e-05,2.96424]
[1778469476825,45.67,80642.63,0.0,0.98056,2e-05,2.95626]
[1778469478437,45.67,80641.59,0.0,0.98054,2e-05,2.95832]
[1778469480406,45.67,80641.87,0.0,0.98055,2e-05,2.9575]
[1778469480421,45.67,80641.87,0.0,0.98055,2e-05,2.9575]
[1778469480566,45.67,80641.87,0.0,0.98055,2e-05,2.9575]
[1778469480855,45.67,80640.02,0.0,0.98052,2e-05,2.96128]
[1778469481862,45.67,80642.97,0.0,0.98057,2e-05,2.95497]
[1778469482936,45.67,80642.65,0.0,0.98057,2e-05,2.95553]
[1778469485890,45.67,80651.46,0.0,0.98071,2e-05,2.93677]
[1778469487407,45.67,80651.46,0.0,0.98071,2e-05,2.93677]
[1778469487458,45.67,80651.46,0.0,0.98071,2e-05,2.93677]
[1778469487559,45.67,80651.46,0.0,0.98071,2e-05,2.93677]
[1778469487660,45.67,80659.01,0.0,0.98084,2e-05,2.92086]
[1778469489918,45.67,80655.93,0.0,0.98079,2e-05,2.92719]
[1778469490925,45.67,80663.21,0.0,0.98091,2e-05,2.912]
[1778469492710,45.67,80663.21,0.0,0.98091,2e-05,2.912]
[1778469492762,45.67,80663.21,0.0,0.98091,2e-05,2.912]
[1778469492810,45.67,80663.21,0.0,0.98091,2e-05,2.912]
[1778469492815,45.67,80665.24,0.0,0.98094,2e-05,2.90771]
[1778469495566,45.67,80664.3,0.0,0.98093,2e-05,2.90965]
[1778469496147,45.67,80669.19,0.0,0.98101,2e-05,2.89947]
[1778469496967,45.67,80679.01,0.0,0.98117,2e-05,2.8792]
[1778469498764,45.67,80683.35,0.0,0.98123,2e-05,2.87032]
[1778469498989,45.67,80683.35,0.0,0.98123,2e-05,2.87032]
[1778469500214,45.67,80681.8,0.0,0.98121,2e-05,2.8735]
[1778469500294,45.67,80681.8,0.0,0.98121,2e-05,2.8735]
[1778469500315,45.67,80681.09,0.0,0.9812,2e-05,2.87506]
[1778469502033,45.67,80667.51,0.0,0.98098,2e-05,2.90313]
[1778469503024,45.67,80632.62,0.0,0.9804,2e-05,2.97615]
[1778469504029,45.67,80636.35,0.0,0.98047,2e-05,2.96815]
[1778469507050,45.66,80639.12,0.0,0.98052,2e-05,2.96197]
[1778469508476,45.66,80639.12,0.0,0.98052,2e-05,2.96197]
[1778469508558,45.66,80639.12,0.0,0.98052,2e-05,2.96197]
[1778469508683,45.66,80639.68,0.0,0.98053,2e-05,2.96068]
[1778469509896,45.66,80639.68,0.0,0.98053,2e-05,2.96068]
[1778469511068,45.66,80640.06,0.0,0.98053,2e-05,2.95977]
[1778469511079,45.66,80639.81,0.0,0.98055,2e-05,2.95766]
[1778469515063,45.66,80640.05,0.0,0.98055,2e-05,2.95684]
[1778469516898,45.66,80640.38,0.0,0.98056,2e-05,2.95604]
[1778469516913,45.66,80638.35,0.0,0.98053,2e-05,2.9602]
[1778469516949,45.66,80638.35,0.0,0.98053,2e-05,2.9602]
[1778469517060,45.66,80638.35,0.0,0.98053,2e-05,2.9602]
[1778469517121,45.66,80637.69,0.0,0.98052,2e-05,2.96148]
[1778469522156,45.66,80636.7,0.0,0.9805,2e-05,2.96298]
[1778469523892,45.66,80636.7,0.0,0.9805,2e-05,2.96298]
[1778469523911,45.66,80633.36,0.0,0.98045,2e-05,2.9699]
[1778469523943,45.66,80633.36,0.0,0.98045,2e-05,2.9699]
[1778469524065,45.66,80633.36,0.0,0.98045,2e-05,2.9699]
[1778469524170,45.66,80634.02,0.0,0.98046,2e-05,2.96837]
[1778469528198,45.66,80636.61,0.0,0.98051,2e-05,2.96243]
[1778469529212,45.66,80636.61,0.0,0.98051,2e-05,2.96243]
[1778469529309,45.66,80636.61,0.0,0.98051,2e-05,2.96243]
[1778469529409,45.66,80636.61,0.0,0.98051,2e-05,2.96243]
[1778469529444,45.66,80635.73,0.0,0.98049,2e-05,2.96417]
[1778469533059,45.65,80637.29,0.0,0.98052,2e-05,2.96056]
[1778469533233,45.65,80646.12,0.0,0.98067,2e-05,2.94191]
[1778469534240,45.65,80648.71,0.0,0.98071,2e-05,2.93642]
[1778469535247,45.65,80651.49,0.0,0.98076,2e-05,2.93055]
[1778469536323,45.65,80651.49,0.0,0.98076,2e-05,2.93055]
[1778469536373,45.65,80651.49,0.0,0.98076,2e-05,2.93055]
[1778469536563,45.65,80651.49,0.0,0.98076,2e-05,2.93055]
[1778469536624,45.65,80652.31,0.0,0.98077,2e-05,2.92879]
[1778469537269,45.65,80657.68,0.0,0.98086,2e-05,2.91755]
[1778469538271,45.65,80666.12,0.0,0.981,2e-05,2.90001]
[1778469539278,45.65,80672.49,0.0,0.9811,2e-05,2.88684]
[1778469540578,45.65,80672.49,0.0,0.9811,2e-05,2.88684]
[1778469540904,45.65,80672.49,0.0,0.9811,2e-05,2.88684]
[1778469541315,45.65,80672.56,0.0,0.9811,2e-05,2.88672]
[1778469541391,45.65,80659.11,0.0,0.98088,2e-05,2.91461]
[1778469542300,45.65,80651.2,0.0,0.98075,2e-05,2.93106]
[1778469543442,45.65,80651.2,0.0,0.98075,2e-05,2.93106]
[1778469547336,45.65,80662.65,0.0,0.98094,2e-05,2.90696]
[1778469548343,45.65,80671.68,0.0,0.98109,2e-05,2.88826]
[1778469549350,45.65,80651.72,0.0,0.98076,2e-05,2.92971]
[1778469550357,45.65,80651.06,0.0,0.98075,2e-05,2.93104]
[1778469552590,45.65,80651.86,0.0,0.98077,2e-05,2.92931]
[1778469552669,45.65,80651.47,0.0,0.98076,2e-05,2.93007]
[1778469553378,45.65,80653.47,0.0,0.9808,2e-05,2.92584]
[1778469554385,45.65,80655.19,0.0,0.98082,2e-05,2.9222]
[1778469559421,45.65,80659.67,0.0,0.9809,2e-05,2.91263]
[1778469560427,45.65,80662.77,0.0,0.98095,2e-05,2.90616]
[1778469562441,45.65,80645.84,0.0,0.98067,2e-05,2.94139]
[1778469563448,45.65,80634.99,0.0,0.98049,2e-05,2.96468]
[1778469564455,45.65,80633.01,0.0,0.98046,2e-05,2.96872]
[1778469565462,45.65,80638.31,0.0,0.98055,2e-05,2.95743]
[1778469568483,45.65,80640.62,0.0,0.98059,2e-05,2.95223]
[1778469569490,45.65,80652.3,0.0,0.98078,2e-05,2.92768]
[1778469570497,45.65,80648.29,0.0,0.98072,2e-05,2.93599]
[1778469571504,45.65,80652.13,0.0,0.98079,2e-05,2.92548]
[1778469572686,45.65,80655.26,0.0,0.98085,2e-05,2.9189]
[1778469575532,45.65,80659.34,0.0,0.98091,2e-05,2.91027]
[1778469577546,45.65,80661.35,0.0,0.98095,2e-05,2.90604]
[1778469579560,45.65,80659.7,0.0,0.98092,2e-05,2.90942]
[1778469580567,45.65,80656.97,0.0,0.98088,2e-05,2.91506]
[1778469585602,45.65,80658.74,0.0,0.98091,2e-05,2.91118]
[1778469586609,45.65,80653.54,0.0,0.98082,2e-05,2.92197]
[1778469591740,45.65,80653.23,0.0,0.98082,2e-05,2.92242]
[1778469597686,45.64,80654.41,0.0,0.98084,2e-05,2.91966]
[1778469599700,45.64,80647.55,0.0,0.98073,2e-05,2.9339]
[1778469600712,45.64,80640.94,0.0,0.98062,2e-05,2.94769]
[1778469601714,45.64,80625.47,0.0,0.98036,2e-05,2.9802]
[1778469602721,45.64,80625.95,0.0,0.98037,2e-05,2.97904]
[1778469603729,45.64,80629.27,0.0,0.98043,2e-05,2.97189]
[1778469604736,45.64,80632.72,0.0,0.98049,2e-05,2.96448]
[1778469605743,45.64,80625.64,0.0,0.98037,2e-05,2.97932]
[1778469607757,45.64,80622.72,0.0,0.98032,2e-05,2.98522]
[1778469608764,45.64,80605.98,0.0,0.98004,2e-05,3.0207]
[1778469609772,45.63,80608.37,0.0,0.9801,2e-05,3.01349]
[1778469611963,45.63,80607.38,0.0,0.98008,2e-05,3.0154]
[1778469612011,45.63,80607.38,0.0,0.98008,2e-05,3.0154]
[1778469612311,45.63,80606.59,0.0,0.98007,2e-05,3.01688]
[1778469612794,45.63,80606.38,0.0,0.98007,2e-05,3.01712]
[1778469613800,45.63,80601.97,0.0,0.98,2e-05,3.02634]
[1778469614807,45.63,80599.87,0.0,0.97996,2e-05,3.03062]
[1778469616821,45.63,80604.41,0.0,0.98004,2e-05,3.02042]
[1778469617828,45.63,80606.19,0.0,0.98008,2e-05,3.0164]
[1778469619844,45.62,80613.27,0.0,0.9802,2e-05,3.00089]
[1778469621858,45.62,80611.26,0.0,0.98017,2e-05,3.00479]
[1778469622865,45.62,80609.14,0.0,0.98013,2e-05,3.00911]
[1778469625886,45.62,80611.92,0.0,0.98019,2e-05,3.00257]
[1778469627902,45.62,80614.02,0.0,0.98022,2e-05,2.99771]
[1778469630921,45.62,80618.18,0.0,0.9803,2e-05,2.98832]
[1778469631928,45.62,80612.67,0.0,0.98022,2e-05,2.99741]
[1778469632935,45.62,80603.68,0.0,0.98007,2e-05,3.01639]
[1778469633942,45.62,80601.84,0.0,0.98004,2e-05,3.0201]
[1778469638979,45.61,80604.67,0.0,0.9801,2e-05,3.01296]
[1778469644018,45.61,80601.42,0.0,0.98005,2e-05,3.01891]
[1778469645022,45.61,80604.36,0.0,0.9801,2e-05,3.01243]
[1778469646029,45.61,80602.34,0.0,0.98007,2e-05,3.01654]
[1778469647036,45.61,80612.8,0.0,0.98025,2e-05,2.99404]
[1778469648043,45.6,80617.63,0.0,0.98033,2e-05,2.98358]
[1778469649050,45.6,80619.09,0.0,0.98036,2e-05,2.98032]
[1778469650057,45.6,80626.04,0.0,0.98047,2e-05,2.96548]
[1778469651064,45.6,80630.27,0.0,0.98055,2e-05,2.95642]
[1778469652071,45.6,80628.4,0.0,0.98051,2e-05,2.96024]
[1778469655092,45.6,80630.97,0.0,0.98056,2e-05,2.95451]
[1778469660127,45.6,80631.58,0.0,0.98057,2e-05,2.95273]
[1778469661135,45.6,80640.79,0.0,0.98073,2e-05,2.9333]
[1778469662142,45.6,80636.03,0.0,0.98065,2e-05,2.94318]
[1778469663148,45.6,80621.9,0.0,0.98042,2e-05,2.97287]
[1778469664155,45.6,80620.0,0.0,0.98038,2e-05,2.97681]
[1778469665162,45.6,80618.49,0.0,0.98036,2e-05,2.97987]
[1778469667176,45.6,80620.18,0.0,0.98039,2e-05,2.97585]
[1778469668183,45.6,80615.24,0.0,0.98031,2e-05,2.98617]
[1778469669190,45.59,80611.32,0.0,0.98025,2e-05,2.99433]
[1778469673218,45.59,80607.33,0.0,0.98018,2e-05,3.00209]
[1778469675232,45.59,80605.48,0.0,0.98016,2e-05,3.00563]
[1778469680267,45.59,80605.72,0.0,0.98017,2e-05,3.00412]
[1778469682281,45.59,80598.08,0.0,0.98004,2e-05,3.02006]
[1778469684295,45.58,80596.28,0.0,0.98001,2e-05,3.02348]
[1778469685524,45.58,80594.51,0.0,0.97999,2e-05,3.02705]
[1778469686309,45.58,80589.4,0.0,0.9799,2e-05,3.03781]
[1778469687316,45.58,80583.16,0.0,0.9798,2e-05,3.05101]
[1778469688323,45.58,80581.32,0.0,0.97977,2e-05,3.05472]
[1778469689330,45.58,80571.65,0.0,0.9796,2e-05,3.0754]
[1778469690337,45.58,80582.27,0.0,0.97979,2e-05,3.0521]
[1778469692047,45.58,80582.27,0.0,0.97979,2e-05,3.0521]
[1778469692090,45.58,80582.27,0.0,0.97979,2e-05,3.0521]
[1778469691344,45.58,80586.1,0.0,0.97987,2e-05,3.0411]
[1778469692351,45.58,80577.15,0.0,0.97972,2e-05,3.06017]
[1778469693360,45.58,80567.16,0.0,0.97955,2e-05,3.08185]
[1778469694367,45.57,80562.05,0.0,0.97946,2e-05,3.09238]
[1778469695810,45.57,80562.05,0.0,0.97946,2e-05,3.09238]
[1778469699132,45.57,80561.7,0.0,0.97946,2e-05,3.09214]
[1778469699307,45.57,80561.14,0.0,0.97946,2e-05,3.09303]
[1778469699530,45.57,80561.14,0.0,0.97946,2e-05,3.09303]
[1778469699700,45.57,80561.14,0.0,0.97946,2e-05,3.09303]
[1778469699815,45.57,80561.14,0.0,0.97946,2e-05,3.09303]
[1778469708467,45.56,80559.2,0.0,0.97945,2e-05,3.09405]
[1778469711488,45.55,80571.09,0.0,0.97966,2e-05,3.06722]
[1778469712495,45.55,80578.69,0.0,0.97979,2e-05,3.05049]
[1778469713502,45.55,80583.65,0.0,0.97988,2e-05,3.03954]
[1778469718313,45.55,80585.9,0.0,0.97993,2e-05,3.03379]
[1778469718359,45.55,80585.9,0.0,0.97993,2e-05,3.03379]
[1778469718572,45.55,80585.9,0.0,0.97993,2e-05,3.03379]
[1778469718624,45.55,80587.82,0.0,0.97996,2e-05,3.02944]
[1778469720551,45.55,80597.94,0.0,0.98014,2e-05,3.00734]
[1778469722565,45.55,80597.03,0.0,0.98012,2e-05,3.00894]
[1778469724579,45.54,80585.83,0.0,0.97994,2e-05,3.03257]
[1778469726593,45.54,80584.05,0.0,0.97991,2e-05,3.03595]
[1778469727601,45.54,80589.71,0.0,0.98001,2e-05,3.02356]
[1778469729170,45.54,80589.71,0.0,0.98001,2e-05,3.02356]
[1778469729621,45.54,80566.37,0.0,0.97961,2e-05,3.07375]
[1778469730622,45.54,80568.36,0.0,0.97965,2e-05,3.06892]
[1778469732328,45.54,80567.91,0.0,0.97964,2e-05,3.06961]
[1778469736438,45.53,80566.88,0.0,0.97963,2e-05,3.07066]
[1778469736489,45.53,80566.88,0.0,0.97963,2e-05,3.07066]
[1778469736562,45.53,80566.88,0.0,0.97963,2e-05,3.07066]
[1778469736731,45.53,80566.88,0.0,0.97963,2e-05,3.07066]
[1778469736775,45.53,80566.88,0.0,0.97963,2e-05,3.07066]
[1778469736810,45.53,80566.88,0.0,0.97963,2e-05,3.07066]
[1778469736826,45.53,80566.94,0.0,0.97964,2e-05,3.07024]
[1778469742706,45.53,80563.23,0.0,0.97959,2e-05,3.07657]
[1778469746734,45.52,80569.74,0.0,0.97971,2e-05,3.06124]
[1778469747716,45.52,80569.74,0.0,0.97971,2e-05,3.06124]
[1778469747763,45.52,80569.74,0.0,0.97971,2e-05,3.06124]
[1778469747812,45.52,80569.74,0.0,0.97971,2e-05,3.06124]
[1778469747864,45.52,80568.62,0.0,0.97969,2e-05,3.06339]
[1778469749227,45.52,80572.06,0.0,0.97975,2e-05,3.05566]
[1778469750081,45.52,80572.06,0.0,0.97975,2e-05,3.05566]
[1778469750131,45.52,80572.06,0.0,0.97975,2e-05,3.05566]
[1778469750269,45.52,80570.01,0.0,0.97972,2e-05,3.05983]
[1778469750762,45.52,80579.65,0.0,0.97989,2e-05,3.03873]
[1778469751769,45.52,80584.34,0.0,0.97998,2e-05,3.02594]
[1778469752725,45.52,80584.34,0.0,0.97998,2e-05,3.02594]
[1778469752776,45.52,80575.54,0.0,0.97984,2e-05,3.04468]
[1778469753783,45.52,80570.34,0.0,0.97975,2e-05,3.05567]
[1778469754658,45.52,80570.34,0.0,0.97975,2e-05,3.05567]
[1778469754705,45.52,80570.34,0.0,0.97975,2e-05,3.05567]
[1778469754815,45.52,80570.34,0.0,0.97975,2e-05,3.05567]
[1778469754915,45.52,80570.63,0.0,0.97975,2e-05,3.05478]
[1778469756189,45.52,80570.63,0.0,0.97975,2e-05,3.05478]
[1778469756307,45.51,80570.03,0.0,0.97975,2e-05,3.05582]
[1778469756587,45.51,80570.03,0.0,0.97975,2e-05,3.05582]
[1778469756809,45.51,80570.03,0.0,0.97975,2e-05,3.05582]
[1778469760511,45.51,80570.27,0.0,0.97976,2e-05,3.05428]
[1778469760832,45.51,80560.24,0.0,0.97959,2e-05,3.07604]
[1778469761839,45.51,80563.86,0.0,0.97965,2e-05,3.06761]
[1778469762846,45.51,80568.11,0.0,0.97973,2e-05,3.05811]
[1778469764083,45.51,80568.11,0.0,0.97973,2e-05,3.05811]
[1778469764663,45.51,80571.63,0.0,0.97979,2e-05,3.05023]
[1778469765545,45.51,80569.62,0.0,0.97976,2e-05,3.05432]
[1778469765643,45.51,80569.62,0.0,0.97976,2e-05,3.05432]
[1778469765890,45.51,80569.62,0.0,0.97976,2e-05,3.05432]
[1778469766064,45.51,80569.62,0.0,0.97976,2e-05,3.05432]
[1778469766131,45.5,80569.86,0.0,0.97976,2e-05,3.05354]
[1778469768374,45.5,80567.18,0.0,0.97972,2e-05,3.05881]
[1778469771910,45.5,80573.41,0.0,0.97984,2e-05,3.04425]
[1778469774046,45.5,80570.0,0.0,0.97978,2e-05,3.05138]
[1778469774075,45.5,80570.0,0.0,0.97978,2e-05,3.05138]
[1778469774094,45.5,80570.0,0.0,0.97978,2e-05,3.05138]
[1778469774164,45.5,80572.05,0.0,0.97982,2e-05,3.04669]
[1778469774324,45.5,80572.05,0.0,0.97982,2e-05,3.04669]
[1778469774560,45.5,80572.05,0.0,0.97982,2e-05,3.04669]
[1778469774901,45.5,80572.05,0.0,0.97982,2e-05,3.04669]
[1778469774953,45.5,80572.05,0.0,0.97982,2e-05,3.04669]
[1778469775066,45.5,80572.05,0.0,0.97982,2e-05,3.04669]
[1778469775098,45.5,80576.52,0.0,0.9799,2e-05,3.0368]
[1778469780550,45.49,80576.82,0.0,0.97991,2e-05,3.03506]
[1778469780560,45.49,80576.82,0.0,0.97991,2e-05,3.03506]
[1778469780611,45.49,80576.82,0.0,0.97991,2e-05,3.03506]
[1778469780671,45.49,80576.82,0.0,0.97991,2e-05,3.03506]
[1778469780814,45.49,80576.82,0.0,0.97991,2e-05,3.03506]
[1778469780973,45.49,80577.93,0.0,0.97993,2e-05,3.03245]
[1778469782987,45.49,80573.2,0.0,0.97985,2e-05,3.04221]
[1778469783994,45.49,80564.41,0.0,0.9797,2e-05,3.061]
[1778469785011,45.49,80568.68,0.0,0.97978,2e-05,3.05149]
[1778469786008,45.49,80574.82,0.0,0.97989,2e-05,3.03799]
[1778469787015,45.49,80579.2,0.0,0.97996,2e-05,3.02833]
[1778469787445,45.49,80579.2,0.0,0.97996,2e-05,3.02833]
[1778469787487,45.49,80579.2,0.0,0.97996,2e-05,3.02833]
[1778469787566,45.49,80579.2,0.0,0.97996,2e-05,3.02833]
[1778469788027,45.49,80582.34,0.0,0.98002,2e-05,3.02138]
[1778469789030,45.48,80597.65,0.0,0.98028,2e-05,2.98845]
[1778469790037,45.48,80602.83,0.0,0.98037,2e-05,2.97731]
[1778469791044,45.48,80614.26,0.0,0.98056,2e-05,2.953]
[1778469792051,45.48,80613.51,0.0,0.98055,2e-05,2.95451]
[1778469795416,45.48,80610.99,0.0,0.98051,2e-05,2.9596]
[1778469795462,45.48,80610.99,0.0,0.98051,2e-05,2.9596]
[1778469795562,45.48,80610.99,0.0,0.98051,2e-05,2.9596]
[1778469796119,45.48,80610.99,0.0,0.98051,2e-05,2.9596]
[1778469796171,45.48,80610.99,0.0,0.98051,2e-05,2.9596]
[1778469796159,45.48,80612.12,0.0,0.98053,2e-05,2.95713]
[1778469796317,45.48,80612.12,0.0,0.98053,2e-05,2.95713]
[1778469800107,45.48,80620.19,0.0,0.98066,2e-05,2.93985]
[1778469803128,45.48,80616.42,0.0,0.9806,2e-05,2.94764]
[1778469804615,45.48,80614.53,0.0,0.98057,2e-05,2.95156]
[1778469804663,45.48,80614.53,0.0,0.98057,2e-05,2.95156]
[1778469804811,45.48,80614.53,0.0,0.98057,2e-05,2.95156]
[1778469805142,45.48,80614.61,0.0,0.98057,2e-05,2.95132]
[1778469805396,45.48,80614.61,0.0,0.98057,2e-05,2.95132]
[1778469805465,45.48,80614.61,0.0,0.98057,2e-05,2.95132]
[1778469805559,45.48,80614.61,0.0,0.98057,2e-05,2.95132]
[1778469806810,45.48,80613.92,0.0,0.98056,2e-05,2.9527]
[1778469807156,45.48,80612.52,0.0,0.98054,2e-05,2.95558]
[1778469811188,45.48,80605.44,0.0,0.98044,2e-05,2.9678]
[1778469811664,45.48,80605.44,0.0,0.98044,2e-05,2.9678]
[1778469812193,45.48,80593.55,0.0,0.98024,2e-05,2.99299]
[1778469814021,45.48,80593.43,0.0,0.98024,2e-05,2.99315]
[1778469814104,45.48,80593.43,0.0,0.98024,2e-05,2.99315]
[1778469814210,45.48,80594.43,0.0,0.98026,2e-05,2.99087]
[1778469814629,45.48,80594.43,0.0,0.98026,2e-05,2.99087]
[1778469814771,45.48,80594.43,0.0,0.98026,2e-05,2.99087]
[1778469814960,45.48,80594.43,0.0,0.98026,2e-05,2.99087]
[1778469814979,45.48,80594.43,0.0,0.98026,2e-05,2.99087]
[1778469815217,45.48,80596.13,0.0,0.98029,2e-05,2.9871]
[1778469815308,45.48,80596.13,0.0,0.98029,2e-05,2.9871]
[1778469818238,45.48,80603.57,0.0,0.98041,2e-05,2.97089]
[1778469819245,45.48,80607.01,0.0,0.98047,2e-05,2.96348]
[1778469820252,45.47,80615.51,0.0,0.98062,2e-05,2.94543]
[1778469821258,45.47,80615.51,0.0,0.98062,2e-05,2.94543]
[1778469821259,45.47,80612.07,0.0,0.98056,2e-05,2.95259]
[1778469821310,45.47,80612.07,0.0,0.98056,2e-05,2.95259]
[1778469821415,45.47,80612.07,0.0,0.98056,2e-05,2.95259]
[1778469821652,45.47,80612.07,0.0,0.98056,2e-05,2.95259]
[1778469821810,45.47,80612.07,0.0,0.98056,2e-05,2.95259]
[1778469822266,45.47,80614.58,0.0,0.9806,2e-05,2.94723]
[1778469823594,45.47,80614.87,0.0,0.98061,2e-05,2.94654]
[1778469823662,45.47,80614.87,0.0,0.98061,2e-05,2.94654]
[1778469823809,45.47,80614.87,0.0,0.98061,2e-05,2.94654]
[1778469827302,45.47,80618.67,0.0,0.98067,2e-05,2.93828]
[1778469827925,45.47,80618.67,0.0,0.98067,2e-05,2.93828]
[1778469827976,45.47,80618.67,0.0,0.98067,2e-05,2.93828]
[1778469828063,45.47,80618.67,0.0,0.98067,2e-05,2.93828]
[1778469828122,45.47,80618.67,0.0,0.98067,2e-05,2.93821]
[1778469830477,45.47,80621.64,0.0,0.98072,2e-05,2.93192]
[1778469830564,45.47,80621.64,0.0,0.98072,2e-05,2.93192]
[1778469830637,45.47,80621.64,0.0,0.98072,2e-05,2.93192]
[1778469831466,45.47,80624.14,0.0,0.98076,2e-05,2.92657]
[1778469831560,45.47,80624.14,0.0,0.98076,2e-05,2.92657]
[1778469834026,45.47,80621.78,0.0,0.98072,2e-05,2.93148]
[1778469834047,45.47,80621.78,0.0,0.98072,2e-05,2.93148]
[1778469834061,45.47,80621.78,0.0,0.98072,2e-05,2.93148]
[1778469834127,45.47,80621.26,0.0,0.98072,2e-05,2.93248]
[1778469838066,45.47,80622.49,0.0,0.98074,2e-05,2.9298]
[1778469838113,45.47,80622.49,0.0,0.98074,2e-05,2.9298]
[1778469838308,45.47,80622.49,0.0,0.98074,2e-05,2.9298]
[1778469844421,45.47,80626.11,0.0,0.9808,2e-05,2.92183]
[1778469845428,45.47,80630.53,0.0,0.98087,2e-05,2.91259]
[1778469846439,45.47,80650.2,0.0,0.98119,2e-05,2.8717]
[1778469847445,45.47,80663.43,0.0,0.98141,2e-05,2.8445]
[1778469848452,45.47,80668.49,0.0,0.98149,2e-05,2.83424]
[1778469849459,45.47,80673.74,0.0,0.98157,2e-05,2.82364]
[1778469851473,45.47,80676.78,0.0,0.98162,2e-05,2.81773]
[1778469854494,45.47,80672.89,0.0,0.98155,2e-05,2.8261]
[1778469858646,45.47,80673.46,0.0,0.98156,2e-05,2.82534]
[1778469858698,45.47,80673.46,0.0,0.98156,2e-05,2.82534]
[1778469858809,45.47,80673.46,0.0,0.98156,2e-05,2.82534]
[1778469858851,45.48,80673.77,0.0,0.98156,2e-05,2.82484]
[1778469860536,45.48,80677.76,0.0,0.98162,2e-05,2.81699]
[1778469861734,45.48,80677.76,0.0,0.98162,2e-05,2.81699]
[1778469861785,45.48,80677.76,0.0,0.98162,2e-05,2.81699]
[1778469861809,45.48,80677.76,0.0,0.98162,2e-05,2.81699]
[1778469862749,45.48,80680.09,0.0,0.98166,2e-05,2.8124]
[1778469862809,45.48,80680.09,0.0,0.98166,2e-05,2.8124]
[1778469866102,45.48,80681.71,0.0,0.98168,2e-05,2.80958]
[1778469866309,45.48,80681.71,0.0,0.98168,2e-05,2.80958]
[1778469866169,45.48,80681.3,0.0,0.98167,2e-05,2.81057]
[1778469866628,45.48,80674.96,0.0,0.98157,2e-05,2.82363]
[1778469867726,45.48,80674.96,0.0,0.98157,2e-05,2.82363]
[1778469869149,45.48,80677.7,0.0,0.98161,2e-05,2.81818]
[1778469869968,45.48,80678.95,0.0,0.98163,2e-05,2.81578]
[1778469869972,45.48,80678.95,0.0,0.98163,2e-05,2.81578]
[1778469870207,45.48,80678.95,0.0,0.98163,2e-05,2.81578]
[1778469870230,45.48,80671.86,0.0,0.98152,2e-05,2.83038]
[1778469870367,45.48,80671.86,0.0,0.98152,2e-05,2.83038]
[1778469870606,45.48,80668.52,0.0,0.98146,2e-05,2.83733]
[1778469872768,45.48,80668.8,0.0,0.98148,2e-05,2.8345]
[1778469872869,45.48,80666.5,0.0,0.98144,2e-05,2.83932]
[1778469873627,45.48,80662.7,0.0,0.98138,2e-05,2.84722]
[1778469874559,45.48,80662.7,0.0,0.98138,2e-05,2.84722]
[1778469874606,45.48,80662.7,0.0,0.98138,2e-05,2.84722]
[1778469874809,45.48,80662.7,0.0,0.98138,2e-05,2.84722]
[1778469877737,45.48,80661.57,0.0,0.98136,2e-05,2.84982]
[1778469877785,45.48,80661.57,0.0,0.98136,2e-05,2.84982]
[1778469877817,45.48,80661.57,0.0,0.98136,2e-05,2.84982]
[1778469877838,45.48,80662.63,0.0,0.98138,2e-05,2.84774]
[1778469881041,45.49,80664.1,0.0,0.9814,2e-05,2.84492]
[1778469881061,45.49,80664.1,0.0,0.9814,2e-05,2.84492]
[1778469881079,45.49,80664.1,0.0,0.9814,2e-05,2.84492]
[1778469884704,45.49,80667.8,0.0,0.98146,2e-05,2.83785]
[1778469886681,45.49,80668.33,0.0,0.98146,2e-05,2.83688]
[1778469886813,45.49,80668.33,0.0,0.98146,2e-05,2.83688]
[1778469887560,45.49,80665.85,0.0,0.98142,2e-05,2.84207]
[1778469887597,45.49,80665.85,0.0,0.98142,2e-05,2.84207]
[1778469887812,45.49,80665.85,0.0,0.98142,2e-05,2.84207]
[1778469887911,45.49,80664.65,0.0,0.9814,2e-05,2.84464]
[1778469890786,45.49,80664.94,0.0,0.98141,2e-05,2.84424]
[1778469890811,45.49,80664.94,0.0,0.98141,2e-05,2.84424]
[1778469890836,45.49,80664.94,0.0,0.98141,2e-05,2.84424]
[1778469893833,45.49,80665.74,0.0,0.98142,2e-05,2.84291]
[1778469893876,45.49,80665.74,0.0,0.98142,2e-05,2.84291]
[1778469894059,45.49,80665.74,0.0,0.98142,2e-05,2.84291]
[1778469894095,45.49,80664.09,0.0,0.98139,2e-05,2.8464]
[1778469899496,45.49,80664.09,0.0,0.98139,2e-05,2.84689]
[1778469899546,45.49,80664.09,0.0,0.98139,2e-05,2.84689]
[1778469899566,45.49,80664.09,0.0,0.98139,2e-05,2.84689]
[1778469901929,45.49,80663.91,0.0,0.98138,2e-05,2.84735]
[1778469902068,45.49,80663.91,0.0,0.98138,2e-05,2.84735]
[1778469904609,45.49,80666.24,0.0,0.98142,2e-05,2.84296]
[1778469904661,45.49,80666.24,0.0,0.98142,2e-05,2.84296]
[1778469904811,45.49,80666.24,0.0,0.98142,2e-05,2.84296]
[1778469904852,45.49,80666.56,0.0,0.98142,2e-05,2.84241]
[1778469907873,45.5,80659.35,0.0,0.9813,2e-05,2.85753]
[1778469908708,45.5,80659.35,0.0,0.9813,2e-05,2.85753]
[1778469908758,45.5,80659.35,0.0,0.9813,2e-05,2.85753]
[1778469908811,45.5,80659.35,0.0,0.9813,2e-05,2.85753]
[1778469908880,45.5,80649.25,0.0,0.98114,2e-05,2.87843]
[1778469909894,45.5,80637.1,0.0,0.98094,2e-05,2.90369]
[1778469910896,45.5,80630.8,0.0,0.98084,2e-05,2.91683]
[1778469913935,45.5,80632.23,0.0,0.98086,2e-05,2.91378]
[1778469914005,45.5,80632.23,0.0,0.98086,2e-05,2.91378]
[1778469914060,45.5,80632.23,0.0,0.98086,2e-05,2.91378]
[1778469914082,45.5,80631.4,0.0,0.98085,2e-05,2.91549]
[1778469915958,45.5,80630.7,0.0,0.98084,2e-05,2.91692]
[1778469916034,45.5,80630.7,0.0,0.98084,2e-05,2.91692]
[1778469916063,45.5,80630.7,0.0,0.98084,2e-05,2.91692]
[1778469918952,45.5,80632.89,0.0,0.98087,2e-05,2.91219]
[1778469919520,45.5,80632.89,0.0,0.98087,2e-05,2.91219]
[1778469919559,45.5,80632.89,0.0,0.98087,2e-05,2.91219]
[1778469919959,45.5,80634.7,0.0,0.9809,2e-05,2.90839]
[1778469922343,45.5,80634.23,0.0,0.9809,2e-05,2.90934]
[1778469922389,45.5,80634.23,0.0,0.9809,2e-05,2.90934]
[1778469922566,45.5,80634.72,0.0,0.9809,2e-05,2.90829]
[1778469922980,45.5,80632.14,0.0,0.98086,2e-05,2.91364]
[1778469926629,45.49,80633.79,0.0,0.98089,2e-05,2.91009]
[1778469926680,45.49,80633.79,0.0,0.98089,2e-05,2.91009]
[1778469926809,45.49,80633.79,0.0,0.98089,2e-05,2.91009]
[1778469927008,45.49,80635.32,0.0,0.98092,2e-05,2.90686]
[1778469927545,45.49,80635.32,0.0,0.98092,2e-05,2.90686]
[1778469927561,45.49,80635.32,0.0,0.98092,2e-05,2.90686]
[1778469927607,45.49,80635.32,0.0,0.98092,2e-05,2.90686]
[1778469932033,45.49,80636.14,0.0,0.98094,2e-05,2.90265]
[1778469932061,45.49,80636.14,0.0,0.98094,2e-05,2.90265]
[1778469932566,45.49,80637.67,0.0,0.98097,2e-05,2.89945]
[1778469933052,45.49,80640.53,0.0,0.98102,2e-05,2.89349]
[1778469937741,45.5,80641.3,0.0,0.98102,2e-05,2.89248]
[1778469937793,45.5,80641.3,0.0,0.98102,2e-05,2.89248]
[1778469937808,45.5,80641.3,0.0,0.98102,2e-05,2.89248]
[1778469947277,45.5,80641.39,0.0,0.98102,2e-05,2.89287]
[1778469947309,45.5,80641.39,0.0,0.98102,2e-05,2.89287]
[1778469947410,45.5,80643.32,0.0,0.98105,2e-05,2.88887]
[1778469947456,45.5,80643.32,0.0,0.98105,2e-05,2.88887]
[1778469947523,45.5,80643.32,0.0,0.98105,2e-05,2.88887]
[1778469947566,45.5,80643.32,0.0,0.98105,2e-05,2.88887]
[1778469949165,45.5,80631.68,0.0,0.98086,2e-05,2.91311]
[1778469950172,45.5,80629.84,0.0,0.98083,2e-05,2.91692]
[1778469951449,45.5,80631.18,0.0,0.98085,2e-05,2.91408]
[1778469951498,45.5,80631.18,0.0,0.98085,2e-05,2.91408]
[1778469951564,45.5,80631.18,0.0,0.98085,2e-05,2.91408]
[1778469954200,45.5,80635.94,0.0,0.98093,2e-05,2.90406]
[1778469959235,45.5,80637.09,0.0,0.98095,2e-05,2.90162]
[1778469962588,45.5,80637.48,0.0,0.98096,2e-05,2.9008]
[1778469962648,45.5,80637.48,0.0,0.98096,2e-05,2.9008]
[1778469962810,45.5,80637.48,0.0,0.98096,2e-05,2.9008]
[1778469968302,45.5,80637.04,0.0,0.98095,2e-05,2.90168]
[1778469968516,45.5,80637.04,0.0,0.98095,2e-05,2.90168]
[1778469968559,45.5,80637.04,0.0,0.98095,2e-05,2.90168]
[1778469968567,45.5,80637.04,0.0,0.98095,2e-05,2.90168]
[1778469972247,45.5,80636.82,0.0,0.98095,2e-05,2.90213]
[1778469972312,45.5,80636.82,0.0,0.98095,2e-05,2.90213]
[1778469972330,45.5,80640.82,0.0,0.98101,2e-05,2.8938]
[1778469974344,45.5,80643.1,0.0,0.98105,2e-05,2.8891]
[1778469979381,45.5,80642.71,0.0,0.98104,2e-05,2.88999]
[1778469982402,45.5,80638.99,0.0,0.98098,2e-05,2.89776]
[1778469982981,45.5,80638.99,0.0,0.98098,2e-05,2.89776]
[1778469983033,45.5,80638.99,0.0,0.98098,2e-05,2.89776]
[1778469983064,45.5,80638.99,0.0,0.98098,2e-05,2.89776]
[1778469986447,45.5,80576.74,0.0,0.97994,2e-05,3.02945]
[1778469986735,45.5,80576.74,0.0,0.97994,2e-05,3.02945]
[1778469987286,45.5,80576.74,0.0,0.97994,2e-05,3.02945]
[1778469987452,45.5,80561.53,0.0,0.97968,2e-05,3.06291]
[1778469988459,45.49,80559.18,0.0,0.97965,2e-05,3.06575]
[1778469989466,45.49,80557.97,0.0,0.97964,2e-05,3.06811]
[1778469989783,45.49,80557.97,0.0,0.97964,2e-05,3.06811]
[1778469989810,45.49,80557.97,0.0,0.97964,2e-05,3.06811]
[1778469990257,45.49,80557.97,0.0,0.97964,2e-05,3.06811]
[1778469990473,45.48,80558.41,0.0,0.97967,2e-05,3.06435]
[1778469993494,45.47,80556.33,0.0,0.97967,2e-05,3.06309]
[1778469995509,45.46,80553.22,0.0,0.97964,2e-05,3.06692]
[1778470000544,45.45,80552.34,0.0,0.97964,2e-05,3.06747]
[1778470002558,45.45,80547.23,0.0,0.97955,2e-05,3.07806]
[1778470003691,45.45,80547.23,0.0,0.97955,2e-05,3.07806]
[1778470003810,45.45,80547.23,0.0,0.97955,2e-05,3.07806]
[1778470003913,45.45,80547.23,0.0,0.97955,2e-05,3.07806]
[1778470004016,45.45,80548.18,0.0,0.97957,2e-05,3.07544]
[1778470005259,45.45,80548.18,0.0,0.97957,2e-05,3.07544]
[1778470005311,45.45,80548.18,0.0,0.97957,2e-05,3.07544]
[1778470011264,45.44,80545.32,0.0,0.97953,2e-05,3.08002]
[1778470011309,45.44,80545.32,0.0,0.97953,2e-05,3.08002]
[1778470011316,45.44,80545.32,0.0,0.97953,2e-05,3.08002]
[1778470012155,45.44,80545.46,0.0,0.97954,2e-05,3.07944]
[1778470012309,45.44,80545.46,0.0,0.97954,2e-05,3.07944]
[1778470016320,45.44,80553.58,0.0,0.97969,2e-05,3.06042]
[1778470017503,45.44,80553.58,0.0,0.97969,2e-05,3.06042]
[1778470017191,45.44,80556.4,0.0,0.97974,2e-05,3.05407]
[1778470017555,45.44,80556.4,0.0,0.97974,2e-05,3.05407]
[1778470017559,45.44,80556.4,0.0,0.97974,2e-05,3.05407]
[1778470017666,45.44,80558.22,0.0,0.97977,2e-05,3.0499]
[1778470018673,45.44,80562.51,0.0,0.97985,2e-05,3.04041]
[1778470019811,45.44,80562.51,0.0,0.97985,2e-05,3.04041]
[1778470021694,45.43,80559.01,0.0,0.97979,2e-05,3.0474]
[1778470023284,45.43,80559.01,0.0,0.97979,2e-05,3.0474]
[1778470023309,45.43,80559.01,0.0,0.97979,2e-05,3.0474]
[1778470023456,45.43,80551.99,0.0,0.97967,2e-05,3.06242]
[1778470023682,45.43,80551.99,0.0,0.97967,2e-05,3.06242]
[1778470023708,45.43,80557.01,0.0,0.97976,2e-05,3.0513]
[1778470025813,45.43,80558.68,0.0,0.97979,2e-05,3.04746]
[1778470029259,45.43,80559.66,0.0,0.97982,2e-05,3.04473]
[1778470029311,45.43,80559.66,0.0,0.97982,2e-05,3.04473]
[1778470029411,45.43,80561.87,0.0,0.97985,2e-05,3.03975]
[1778470029754,45.43,80565.0,0.0,0.97991,2e-05,3.03279]
[1778470030761,45.43,80566.67,0.0,0.97994,2e-05,3.02901]
[1778470031812,45.43,80566.67,0.0,0.97994,2e-05,3.02901]
[1778470032775,45.43,80578.41,0.0,0.98014,2e-05,3.00344]
[1778470033782,45.43,80580.29,0.0,0.98018,2e-05,2.99928]
[1778470037070,45.42,80580.72,0.0,0.98019,2e-05,2.99811]
[1778470037122,45.42,80580.72,0.0,0.98019,2e-05,2.99811]
[1778470037331,45.42,80584.63,0.0,0.98025,2e-05,2.98964]
[1778470038060,45.42,80584.63,0.0,0.98025,2e-05,2.98964]
[1778470043852,45.42,80584.43,0.0,0.98025,2e-05,2.98936]
[1778470044859,45.42,80582.05,0.0,0.98021,2e-05,2.99433]
[1778470045866,45.42,80575.46,0.0,0.9801,2e-05,3.00832]
[1778470046873,45.42,80570.58,0.0,0.98002,2e-05,3.01866]
[1778470051909,45.42,80562.58,0.0,0.97991,2e-05,3.03261]
[1778470052916,45.42,80558.03,0.0,0.97983,2e-05,3.04225]
[1778470054930,45.41,80560.66,0.0,0.97988,2e-05,3.03615]
[1778470057297,45.41,80562.78,0.0,0.97992,2e-05,3.03118]
[1778470058958,45.41,80565.36,0.0,0.97997,2e-05,3.02524]
[1778470059965,45.41,80570.9,0.0,0.98006,2e-05,3.01315]
[1778470060972,45.41,80572.56,0.0,0.98009,2e-05,3.00943]
[1778470062986,45.41,80570.83,0.0,0.98006,2e-05,3.01285]
[1778470068025,45.41,80570.26,0.0,0.98006,2e-05,3.0133]
[1778470072095,45.4,80572.06,0.0,0.9801,2e-05,3.00886]
[1778470075116,45.4,80570.32,0.0,0.98007,2e-05,3.01218]
[1778470080151,45.4,80570.02,0.0,0.98007,2e-05,3.01214]
[1778470085186,45.4,80570.53,0.0,0.98008,2e-05,3.01038]
[1778470087200,45.4,80575.21,0.0,0.98016,2e-05,3.00009]
[1778470090224,45.4,80573.35,0.0,0.98014,2e-05,3.00375]
[1778470094252,45.39,80575.31,0.0,0.98017,2e-05,2.99909]
[1778470095259,45.39,80580.62,0.0,0.98026,2e-05,2.98762]
[1778470097273,45.39,80583.18,0.0,0.98031,2e-05,2.98198]
[1778470098280,45.39,80581.22,0.0,0.98028,2e-05,2.98608]
[1778470099296,45.39,80584.31,0.0,0.98033,2e-05,2.97941]
[1778470100294,45.39,80594.29,0.0,0.9805,2e-05,2.95813]
[1778470101301,45.39,80595.37,0.0,0.98051,2e-05,2.9558]
[1778470102308,45.39,80593.37,0.0,0.98048,2e-05,2.96]
[1778470104322,45.39,80590.77,0.0,0.98044,2e-05,2.96542]
[1778470105329,45.39,80583.85,0.0,0.98032,2e-05,2.98008]
[1778470106336,45.39,80580.18,0.0,0.98026,2e-05,2.98783]
[1778470109357,45.39,80583.89,0.0,0.98033,2e-05,2.97963]
[1778470111371,45.39,80577.26,0.0,0.98023,2e-05,2.99118]
[1778470112378,45.39,80579.06,0.0,0.98026,2e-05,2.98723]
[1778470113385,45.39,80581.16,0.0,0.9803,2e-05,2.98266]
[1778470115399,45.39,80585.98,0.0,0.98038,2e-05,2.97224]
[1778470121441,45.39,80589.92,0.0,0.98045,2e-05,2.96352]
[1778470122448,45.39,80587.62,0.0,0.98041,2e-05,2.96836]
[1778470123455,45.39,80585.52,0.0,0.98038,2e-05,2.97278]
[1778470124464,45.39,80587.94,0.0,0.98042,2e-05,2.96757]
[1778470129499,45.39,80589.86,0.0,0.98045,2e-05,2.96325]
[1778470131513,45.39,80583.31,0.0,0.98034,2e-05,2.97708]
[1778470136549,45.38,80583.2,0.0,0.98034,2e-05,2.97698]
[1778470137556,45.38,80573.85,0.0,0.98019,2e-05,2.99687]
[1778470141591,45.38,80574.84,0.0,0.98021,2e-05,2.99436]
[1778470145619,45.38,80577.03,0.0,0.98025,2e-05,2.98929]
[1778470149647,45.38,80580.63,0.0,0.98031,2e-05,2.98126]
[1778470155355,45.38,80581.11,0.0,0.98032,2e-05,2.97993]
[1778470155398,45.38,80581.11,0.0,0.98032,2e-05,2.97993]
[1778470155499,45.38,80583.24,0.0,0.98036,2e-05,2.97525]
[1778470159092,45.38,80586.61,0.0,0.98041,2e-05,2.96794]
[1778470159366,45.38,80586.61,0.0,0.98041,2e-05,2.96794]
[1778470159393,45.38,80586.61,0.0,0.98041,2e-05,2.96794]
[1778470159561,45.38,80586.61,0.0,0.98041,2e-05,2.96794]
[1778470159618,45.38,80586.61,0.0,0.98041,2e-05,2.96794]
[1778470159638,45.38,80587.78,0.0,0.98043,2e-05,2.96535]
[1778470159811,45.38,80587.78,0.0,0.98043,2e-05,2.96535]
[1778470162738,45.38,80592.87,0.0,0.98052,2e-05,2.95441]
[1778470164752,45.38,80597.73,0.0,0.9806,2e-05,2.94402]
[1778470165760,45.38,80597.73,0.0,0.9806,2e-05,2.94402]
[1778470165811,45.38,80597.73,0.0,0.9806,2e-05,2.94402]
[1778470165815,45.38,80597.73,0.0,0.9806,2e-05,2.94402]
[1778470165861,45.38,80596.86,0.0,0.98059,2e-05,2.94585]
[1778470167106,45.38,80596.86,0.0,0.98059,2e-05,2.94585]
[1778470167157,45.38,80596.86,0.0,0.98059,2e-05,2.94585]
[1778470167312,45.38,80596.86,0.0,0.98059,2e-05,2.94585]
[1778470167413,45.38,80596.91,0.0,0.98059,2e-05,2.94572]
[1778470173680,45.38,80598.03,0.0,0.98062,2e-05,2.94083]
[1778470173685,45.38,80598.03,0.0,0.98062,2e-05,2.94083]
[1778470173811,45.38,80597.72,0.0,0.98062,2e-05,2.94147]
[1778470173815,45.38,80597.55,0.0,0.98062,2e-05,2.94182]
[1778470174724,45.38,80597.55,0.0,0.98062,2e-05,2.94182]
[1778470174771,45.38,80597.55,0.0,0.98062,2e-05,2.94182]
[1778470174809,45.38,80597.55,0.0,0.98062,2e-05,2.94182]
[1778470179857,45.38,80598.0,0.0,0.98062,2e-05,2.94077]
[1778470184892,45.38,80595.88,0.0,0.98059,2e-05,2.94517]
[1778470189863,45.37,80595.92,0.0,0.98059,2e-05,2.94499]
[1778470189915,45.37,80595.92,0.0,0.98059,2e-05,2.94499]
[1778470190061,45.37,80595.92,0.0,0.98059,2e-05,2.94499]
[1778470190183,45.37,80595.92,0.0,0.98059,2e-05,2.94499]
[1778470190313,45.37,80595.92,0.0,0.98059,2e-05,2.94499]
[1778470190559,45.37,80595.92,0.0,0.98059,2e-05,2.94499]
[1778470190568,45.37,80596.16,0.0,0.9806,2e-05,2.94446]
[1778470191941,45.37,80591.79,0.0,0.98052,2e-05,2.95366]
[1778470192948,45.37,80586.45,0.0,0.98043,2e-05,2.96495]
[1778470197983,45.37,80585.78,0.0,0.98042,2e-05,2.96609]
[1778470200628,45.37,80586.49,0.0,0.98044,2e-05,2.96452]
[1778470200679,45.37,80586.49,0.0,0.98044,2e-05,2.96452]
[1778470200665,45.37,80586.49,0.0,0.98044,2e-05,2.96447]
[1778470200809,45.37,80586.49,0.0,0.98044,2e-05,2.96447]
[1778470200869,45.37,80586.49,0.0,0.98044,2e-05,2.96447]
[1778470200942,45.37,80586.49,0.0,0.98044,2e-05,2.96447]
[1778470201061,45.37,80586.49,0.0,0.98044,2e-05,2.96447]
[1778470201162,45.37,80585.42,0.0,0.98042,2e-05,2.96669]
[1778470207046,45.37,80586.58,0.0,0.98044,2e-05,2.96391]
[1778470208053,45.37,80577.09,0.0,0.98028,2e-05,2.98407]
[1778470209060,45.37,80572.17,0.0,0.9802,2e-05,2.9945]
[1778470211074,45.37,80567.01,0.0,0.98011,2e-05,3.00536]
[1778470213276,45.37,80567.72,0.0,0.98013,2e-05,3.00371]
[1778470213312,45.37,80567.72,0.0,0.98013,2e-05,3.00371]
[1778470213328,45.37,80567.72,0.0,0.98013,2e-05,3.00371]
[1778470213574,45.37,80567.72,0.0,0.98013,2e-05,3.00371]
[1778470213624,45.37,80567.72,0.0,0.98013,2e-05,3.00371]
[1778470213613,45.37,80567.78,0.0,0.98013,2e-05,3.00347]
[1778470213809,45.37,80567.78,0.0,0.98013,2e-05,3.00347]
[1778470214774,45.37,80566.09,0.0,0.9801,2e-05,3.00698]
[1778470214810,45.37,80566.09,0.0,0.9801,2e-05,3.00698]
[1778470215102,45.37,80561.07,0.0,0.98002,2e-05,3.01765]
[1778470221144,45.37,80559.89,0.0,0.98,2e-05,3.01933]
[1778470223158,45.36,80567.81,0.0,0.98014,2e-05,3.00203]
[1778470224165,45.36,80572.75,0.0,0.98022,2e-05,2.99134]
[1778470227819,45.36,80572.53,0.0,0.98022,2e-05,2.99152]
[1778470227863,45.36,80572.53,0.0,0.98022,2e-05,2.99152]
[1778470228060,45.36,80572.53,0.0,0.98022,2e-05,2.99152]
[1778470228106,45.36,80572.53,0.0,0.98022,2e-05,2.99152]
[1778470228232,45.36,80572.53,0.0,0.98022,2e-05,2.99152]
[1778470228310,45.36,80572.53,0.0,0.98022,2e-05,2.99152]
[1778470228333,45.36,80573.32,0.0,0.98024,2e-05,2.98974]
[1778470231214,45.36,80581.76,0.0,0.9804,2e-05,2.96901]
[1778470234235,45.36,80585.34,0.0,0.98046,2e-05,2.96123]
[1778470234997,45.36,80585.34,0.0,0.98046,2e-05,2.96123]
[1778470235046,45.36,80585.34,0.0,0.98046,2e-05,2.96123]
[1778470235062,45.36,80585.34,0.0,0.98046,2e-05,2.96123]
[1778470235325,45.36,80585.34,0.0,0.98046,2e-05,2.96123]
[1778470235354,45.36,80585.34,0.0,0.98046,2e-05,2.96123]
[1778470235560,45.36,80585.34,0.0,0.98046,2e-05,2.96123]
[1778470235661,45.36,80586.19,0.0,0.98047,2e-05,2.95938]
[1778470237259,45.36,80591.16,0.0,0.98056,2e-05,2.94877]
[1778470239273,45.36,80595.24,0.0,0.98063,2e-05,2.9401]
[1778470244519,45.36,80596.62,0.0,0.98065,2e-05,2.93715]
[1778470244524,45.36,80596.62,0.0,0.98065,2e-05,2.93715]
[1778470244569,45.36,80596.62,0.0,0.98065,2e-05,2.93715]
[1778470244608,45.36,80594.32,0.0,0.98061,2e-05,2.942]
[1778470244772,45.36,80594.32,0.0,0.98061,2e-05,2.942]
[1778470244809,45.36,80594.32,0.0,0.98061,2e-05,2.942]
[1778470244815,45.36,80594.32,0.0,0.98061,2e-05,2.942]
[1778470245023,45.36,80594.32,0.0,0.98061,2e-05,2.942]
[1778470245059,45.36,80594.32,0.0,0.98061,2e-05,2.942]
[1778470250068,45.36,80594.71,0.0,0.98062,2e-05,2.94106]
[1778470250085,45.36,80594.71,0.0,0.98062,2e-05,2.94106]
[1778470250310,45.36,80594.71,0.0,0.98062,2e-05,2.94106]
[1778470250350,45.36,80594.99,0.0,0.98062,2e-05,2.94046]
[1778470255385,45.36,80596.35,0.0,0.98065,2e-05,2.93752]
[1778470258406,45.36,80610.06,0.0,0.98087,2e-05,2.90869]
[1778470259481,45.36,80610.06,0.0,0.98087,2e-05,2.90869]
[1778470259530,45.36,80610.06,0.0,0.98087,2e-05,2.90869]
[1778470259562,45.36,80610.06,0.0,0.98087,2e-05,2.90869]
[1778470259631,45.36,80610.2,0.0,0.98087,2e-05,2.90844]
[1778470260212,45.36,80610.2,0.0,0.98087,2e-05,2.90844]
[1778470260263,45.36,80610.2,0.0,0.98087,2e-05,2.90844]
[1778470260311,45.36,80610.2,0.0,0.98087,2e-05,2.90844]
[1778470263310,45.36,80609.66,0.0,0.98087,2e-05,2.90967]
[1778470263441,45.36,80609.36,0.0,0.98086,2e-05,2.91033]
[1778470266462,45.36,80617.34,0.0,0.98099,2e-05,2.89374]
[1778470269628,45.36,80618.98,0.0,0.98102,2e-05,2.89043]
[1778470269646,45.36,80618.98,0.0,0.98102,2e-05,2.89043]
[1778470269660,45.36,80619.13,0.0,0.98102,2e-05,2.89017]
[1778470269813,45.36,80619.13,0.0,0.98102,2e-05,2.89017]
[1778470270490,45.36,80624.78,0.0,0.98111,2e-05,2.87848]
[1778470273511,45.36,80609.68,0.0,0.98086,2e-05,2.91018]
[1778470274518,45.36,80596.13,0.0,0.98064,2e-05,2.93869]
[1778470275526,45.36,80589.91,0.0,0.98053,2e-05,2.9518]
[1778470279325,45.36,80589.39,0.0,0.98053,2e-05,2.95275]
[1778470279369,45.36,80589.39,0.0,0.98053,2e-05,2.95275]
[1778470279565,45.36,80589.39,0.0,0.98053,2e-05,2.95275]
[1778470279659,45.36,80588.75,0.0,0.98052,2e-05,2.95405]
[1778470279955,45.36,80588.75,0.0,0.98052,2e-05,2.95405]
[1778470280008,45.36,80588.75,0.0,0.98052,2e-05,2.95405]
[1778470280074,45.36,80588.75,0.0,0.98052,2e-05,2.95405]
[1778470281567,45.36,80595.3,0.0,0.98063,2e-05,2.9401]
[1778470282574,45.36,80602.68,0.0,0.98075,2e-05,2.92452]
[1778470284590,45.36,80598.51,0.0,0.98068,2e-05,2.9333]
[1778470285581,45.36,80598.51,0.0,0.98068,2e-05,2.9333]
[1778470285647,45.36,80598.51,0.0,0.98068,2e-05,2.9333]
[1778470285748,45.36,80598.72,0.0,0.98068,2e-05,2.93284]
[1778470285810,45.36,80598.72,0.0,0.98068,2e-05,2.93284]
[1778470286185,45.36,80598.72,0.0,0.98068,2e-05,2.93284]
[1778470286313,45.36,80598.72,0.0,0.98068,2e-05,2.93284]
[1778470286317,45.36,80598.72,0.0,0.98068,2e-05,2.93284]
[1778470286605,45.36,80596.27,0.0,0.98064,2e-05,2.93799]
[1778470287929,45.36,80596.04,0.0,0.98064,2e-05,2.93846]
[1778470288061,45.36,80596.04,0.0,0.98064,2e-05,2.93846]
[1778470293654,45.36,80596.62,0.0,0.98066,2e-05,2.93469]
[1778470298689,45.36,80595.43,0.0,0.98064,2e-05,2.93714]
[1778470299499,45.36,80595.43,0.0,0.98064,2e-05,2.93714]
[1778470299551,45.36,80595.43,0.0,0.98064,2e-05,2.93714]
[1778470299560,45.36,80595.43,0.0,0.98064,2e-05,2.93714]
[1778470299696,45.36,80597.12,0.0,0.98067,2e-05,2.93356]
[1778470300173,45.36,80597.12,0.0,0.98067,2e-05,2.93356]
[1778470300261,45.36,80597.12,0.0,0.98067,2e-05,2.93356]
[1778470300312,45.36,80597.12,0.0,0.98067,2e-05,2.93356]
[1778470302717,45.36,80603.84,0.0,0.98078,2e-05,2.91941]
[1778470306130,45.36,80603.3,0.0,0.98078,2e-05,2.92059]
[1778470306180,45.36,80603.3,0.0,0.98078,2e-05,2.92059]
[1778470306309,45.36,80603.3,0.0,0.98078,2e-05,2.92059]
[1778470306745,45.36,80602.51,0.0,0.98076,2e-05,2.92226]
[1778470307245,45.36,80602.51,0.0,0.98076,2e-05,2.92226]
[1778470307254,45.36,80602.51,0.0,0.98076,2e-05,2.92226]
[1778470307309,45.36,80602.51,0.0,0.98076,2e-05,2.92226]
[1778470309767,45.36,80607.24,0.0,0.98084,2e-05,2.91238]
[1778470312788,45.36,80610.57,0.0,0.98089,2e-05,2.90548]
[1778470313461,45.36,80610.57,0.0,0.98089,2e-05,2.90548]
[1778470313512,45.36,80610.57,0.0,0.98089,2e-05,2.90548]
[1778470313560,45.36,80610.57,0.0,0.98089,2e-05,2.90548]
[1778470313795,45.36,80610.89,0.0,0.9809,2e-05,2.90484]
[1778470314089,45.36,80610.89,0.0,0.9809,2e-05,2.90484]
[1778470314172,45.36,80610.89,0.0,0.9809,2e-05,2.90484]
[1778470314311,45.36,80610.89,0.0,0.9809,2e-05,2.90484]
[1778470319839,45.36,80612.13,0.0,0.98092,2e-05,2.90248]
[1778470322193,45.36,80613.31,0.0,0.98094,2e-05,2.90005]
[1778470322244,45.36,80613.31,0.0,0.98094,2e-05,2.90005]
[1778470322312,45.36,80613.31,0.0,0.98094,2e-05,2.90005]
[1778470322755,45.36,80613.31,0.0,0.98094,2e-05,2.90005]
[1778470322808,45.36,80613.31,0.0,0.98094,2e-05,2.90005]
[1778470322783,45.36,80612.58,0.0,0.98092,2e-05,2.90165]
[1778470323066,45.36,80612.58,0.0,0.98092,2e-05,2.90165]
[1778470328902,45.36,80612.37,0.0,0.98092,2e-05,2.90229]
[1778470330826,45.36,80612.37,0.0,0.98092,2e-05,2.90229]
[1778470329909,45.36,80608.02,0.0,0.98085,2e-05,2.91145]
[1778470330870,45.36,80608.02,0.0,0.98085,2e-05,2.91145]
[1778470331059,45.36,80608.02,0.0,0.98085,2e-05,2.91145]
[1778470331160,45.36,80610.05,0.0,0.98088,2e-05,2.90721]
[1778470331903,45.36,80610.05,0.0,0.98088,2e-05,2.90721]
[1778470331953,45.36,80610.05,0.0,0.98088,2e-05,2.90721]
[1778470332058,45.36,80610.05,0.0,0.98088,2e-05,2.90721]
[1778470332160,45.36,80613.52,0.0,0.98094,2e-05,2.89997]
[1778470333938,45.36,80610.71,0.0,0.98089,2e-05,2.9059]
[1778470338973,45.36,80611.41,0.0,0.9809,2e-05,2.90452]
[1778470341567,45.36,80611.49,0.0,0.9809,2e-05,2.90437]
[1778470341612,45.36,80611.49,0.0,0.9809,2e-05,2.90437]
[1778470341811,45.36,80611.49,0.0,0.9809,2e-05,2.90437]
[1778470341659,45.36,80611.6,0.0,0.9809,2e-05,2.90416]
[1778470342482,45.36,80611.6,0.0,0.9809,2e-05,2.90416]
[1778470342528,45.36,80611.6,0.0,0.9809,2e-05,2.90416]
[1778470342560,45.36,80611.6,0.0,0.9809,2e-05,2.90416]
[1778470342577,45.36,80610.94,0.0,0.98089,2e-05,2.90556]
[1778470346024,45.36,80616.49,0.0,0.98098,2e-05,2.89402]
[1778470347025,45.36,80616.49,0.0,0.98098,2e-05,2.89402]
[1778470347058,45.36,80616.49,0.0,0.98098,2e-05,2.89402]
[1778470347204,45.36,80612.74,0.0,0.98092,2e-05,2.90188]
[1778470347890,45.36,80612.74,0.0,0.98092,2e-05,2.90188]
[1778470347918,45.36,80612.74,0.0,0.98092,2e-05,2.90188]
[1778470348069,45.36,80612.74,0.0,0.98092,2e-05,2.90188]
[1778470352891,45.36,80611.88,0.0,0.98092,2e-05,2.90132]
[1778470353309,45.36,80611.88,0.0,0.98092,2e-05,2.90132]
[1778470353410,45.36,80607.7,0.0,0.98085,2e-05,2.91008]
[1778470354760,45.36,80607.7,0.0,0.98085,2e-05,2.91008]
[1778470354794,45.36,80607.7,0.0,0.98085,2e-05,2.91008]
[1778470354808,45.36,80607.7,0.0,0.98085,2e-05,2.91008]
[1778470354775,45.36,80605.07,0.0,0.98081,2e-05,2.91559]
[1778470356751,45.36,80606.6,0.0,0.98084,2e-05,2.91237]
[1778470356808,45.36,80606.6,0.0,0.98084,2e-05,2.91237]
[1778470356852,45.36,80605.96,0.0,0.98083,2e-05,2.91371]
[1778470357101,45.36,80603.34,0.0,0.98078,2e-05,2.91921]
[1778470360056,45.36,80604.04,0.0,0.98079,2e-05,2.91773]
[1778470360063,45.36,80604.04,0.0,0.98079,2e-05,2.91773]
[1778470360309,45.36,80604.04,0.0,0.98079,2e-05,2.91773]
[1778470361310,45.36,80603.17,0.0,0.98078,2e-05,2.91953]
[1778470361345,45.36,80604.71,0.0,0.98081,2e-05,2.91629]
[1778470362138,45.36,80602.24,0.0,0.98076,2e-05,2.92147]
[1778470366229,45.36,80602.46,0.0,0.98077,2e-05,2.92097]
[1778470366278,45.36,80602.46,0.0,0.98077,2e-05,2.92097]
[1778470366311,45.36,80602.46,0.0,0.98077,2e-05,2.92097]
[1778470366829,45.36,80602.46,0.0,0.98077,2e-05,2.92097]
[1778470366834,45.36,80602.46,0.0,0.98077,2e-05,2.92097]
[1778470367066,45.36,80602.21,0.0,0.98076,2e-05,2.92148]
[1778470367173,45.36,80604.38,0.0,0.9808,2e-05,2.91692]
[1778470368180,45.36,80606.91,0.0,0.98084,2e-05,2.91161]
[1778470373536,45.36,80607.08,0.0,0.98084,2e-05,2.91128]
[1778470373564,45.36,80607.08,0.0,0.98084,2e-05,2.91128]
[1778470373762,45.36,80608.26,0.0,0.98086,2e-05,2.90882]
[1778470374023,45.36,80608.26,0.0,0.98086,2e-05,2.90882]
[1778470374061,45.36,80608.26,0.0,0.98086,2e-05,2.90882]
[1778470377256,45.36,80609.26,0.0,0.98088,2e-05,2.90677]
[1778470377313,45.36,80609.26,0.0,0.98088,2e-05,2.90677]
[1778470377414,45.36,80612.73,0.0,0.98094,2e-05,2.89953]
[1778470378250,45.36,80619.07,0.0,0.98104,2e-05,2.88634]
[1778470379257,45.36,80621.2,0.0,0.98108,2e-05,2.88196]
[1778470381273,45.36,80634.78,0.0,0.9813,2e-05,2.85395]
[1778470382160,45.36,80634.78,0.0,0.9813,2e-05,2.85395]
[1778470382213,45.36,80634.78,0.0,0.9813,2e-05,2.85395]
[1778470382307,45.36,80634.78,0.0,0.9813,2e-05,2.85395]
[1778470382365,45.37,80635.7,0.0,0.98131,2e-05,2.85216]
[1778470382956,45.37,80635.7,0.0,0.98131,2e-05,2.85216]
[1778470382999,45.37,80635.7,0.0,0.98131,2e-05,2.85216]
[1778470383059,45.37,80635.7,0.0,0.98131,2e-05,2.85216]
[1778470385774,45.37,80635.36,0.0,0.9813,2e-05,2.85307]
[1778470387314,45.37,80629.8,0.0,0.98121,2e-05,2.86487]
[1778470388956,45.37,80629.92,0.0,0.98121,2e-05,2.86471]
[1778470389005,45.37,80629.92,0.0,0.98121,2e-05,2.86471]
[1778470389058,45.37,80629.92,0.0,0.98121,2e-05,2.86471]
[1778470392349,45.37,80632.54,0.0,0.98125,2e-05,2.85962]
[1778470393356,45.37,80634.44,0.0,0.98128,2e-05,2.85579]
[1778470395807,45.37,80634.44,0.0,0.98128,2e-05,2.85579]
[1778470396064,45.37,80634.63,0.0,0.98128,2e-05,2.8556]
[1778470396155,45.37,80634.63,0.0,0.98128,2e-05,2.8556]
[1778470396380,45.37,80639.95,0.0,0.98137,2e-05,2.84473]
[1778470397465,45.37,80639.95,0.0,0.98137,2e-05,2.84473]
[1778470397566,45.37,80644.58,0.0,0.98144,2e-05,2.83533]
[1778470399399,45.37,80646.75,0.0,0.98147,2e-05,2.83115]
[1778470400730,45.37,80646.75,0.0,0.98147,2e-05,2.83115]
[1778470405615,45.37,80648.56,0.0,0.9815,2e-05,2.82816]
[1778470405771,45.37,80648.56,0.0,0.9815,2e-05,2.82816]
[1778470405809,45.37,80648.56,0.0,0.9815,2e-05,2.82816]
[1778470406566,45.37,80648.64,0.0,0.9815,2e-05,2.82814]
[1778470406641,45.38,80648.89,0.0,0.9815,2e-05,2.82777]
[1778470412490,45.38,80649.72,0.0,0.98152,2e-05,2.82456]
[1778470413497,45.38,80645.83,0.0,0.98146,2e-05,2.83268]
[1778470414541,45.38,80645.83,0.0,0.98146,2e-05,2.83268]
[1778470414559,45.38,80645.83,0.0,0.98146,2e-05,2.83268]
[1778470417445,45.38,80646.51,0.0,0.98147,2e-05,2.83167]
[1778470418532,45.38,80648.45,0.0,0.9815,2e-05,2.82796]
[1778470419019,45.38,80648.45,0.0,0.9815,2e-05,2.82796]
[1778470419046,45.38,80648.45,0.0,0.9815,2e-05,2.82796]
[1778470419058,45.38,80648.45,0.0,0.9815,2e-05,2.82796]
[1778470422560,45.38,80634.86,0.0,0.98127,2e-05,2.85645]
[1778470423240,45.38,80634.86,0.0,0.98127,2e-05,2.85645]
[1778470423294,45.38,80634.86,0.0,0.98127,2e-05,2.85645]
[1778470423567,45.38,80630.04,0.0,0.98119,2e-05,2.8665]
[1778470424559,45.38,80630.04,0.0,0.98119,2e-05,2.8665]
[1778470426814,45.38,80629.28,0.0,0.98118,2e-05,2.86821]
[1778470428602,45.39,80602.12,0.0,0.98073,2e-05,2.92507]
[1778470429609,45.39,80588.52,0.0,0.98051,2e-05,2.95373]
[1778470430616,45.38,80583.6,0.0,0.98042,2e-05,2.96408]
[1778470431623,45.38,80571.28,0.0,0.98022,2e-05,2.99024]
[1778470432630,45.38,80570.92,0.0,0.98021,2e-05,2.99086]
[1778470434644,45.38,80576.55,0.0,0.98031,2e-05,2.97855]
[1778470438642,45.38,80577.21,0.0,0.98032,2e-05,2.97678]
[1778470438939,45.38,80580.44,0.0,0.98038,2e-05,2.96978]
[1778470439144,45.38,80580.44,0.0,0.98038,2e-05,2.96978]
[1778470439195,45.38,80580.44,0.0,0.98038,2e-05,2.96978]
[1778470439307,45.38,80580.44,0.0,0.98038,2e-05,2.96978]
[1778470439685,45.38,80585.32,0.0,0.98046,2e-05,2.95932]
[1778470440689,45.38,80587.96,0.0,0.98051,2e-05,2.95363]
[1778470441697,45.38,80584.86,0.0,0.98046,2e-05,2.96013]
[1778470443713,45.38,80581.71,0.0,0.9804,2e-05,2.96665]
[1778470444720,45.38,80575.83,0.0,0.9803,2e-05,2.97966]
[1778470449755,45.39,80577.33,0.0,0.98031,2e-05,2.97882]
[1778470451769,45.39,80584.45,0.0,0.98042,2e-05,2.96463]
[1778470454798,45.4,80580.07,0.0,0.98034,2e-05,2.97544]
[1778470459833,45.41,80582.27,0.0,0.98035,2e-05,2.97315]
[1778470461847,45.41,80584.29,0.0,0.98038,2e-05,2.96983]
[1778470463861,45.41,80586.27,0.0,0.98041,2e-05,2.96661]
[1778470464868,45.42,80588.19,0.0,0.98043,2e-05,2.96303]
[1778470465875,45.42,80592.59,0.0,0.9805,2e-05,2.95421]
[1778470468896,45.42,80590.69,0.0,0.98046,2e-05,2.95979]
[1778470469903,45.43,80583.1,0.0,0.98033,2e-05,2.97644]
[1778470471917,45.43,80584.62,0.0,0.98036,2e-05,2.97174]
[1778470476952,45.44,80584.91,0.0,0.98035,2e-05,2.97354]
[1778470481987,45.45,80586.22,0.0,0.98035,2e-05,2.97314]
[1778470487026,45.46,80585.98,0.0,0.98033,2e-05,2.97603]
[1778470488032,45.46,80583.76,0.0,0.98029,2e-05,2.98123]
[1778470491053,45.46,80580.3,0.0,0.98022,2e-05,2.99]
[1778470492062,45.46,80578.47,0.0,0.98019,2e-05,2.99364]
[1778470493073,45.46,80576.42,0.0,0.98015,2e-05,2.99802]
[1778470494076,45.46,80554.04,0.0,0.97977,2e-05,3.04605]
[1778470496090,45.46,80549.71,0.0,0.9797,2e-05,3.05482]
[1778470498104,45.46,80546.98,0.0,0.97966,2e-05,3.06025]
[1778470499801,45.46,80546.98,0.0,0.97966,2e-05,3.06025]
[1778470499901,45.46,80543.09,0.0,0.97959,2e-05,3.06845]
[1778470502159,45.44,80545.0,0.0,0.97967,2e-05,3.05867]
[1778470504168,45.43,80550.39,0.0,0.97977,2e-05,3.04646]
[1778470505175,45.43,80557.08,0.0,0.97989,2e-05,3.03176]
[1778470509203,45.43,80555.28,0.0,0.97986,2e-05,3.03479]
[1778470514238,45.43,80554.57,0.0,0.97986,2e-05,3.0352]
[1778470518266,45.42,80558.4,0.0,0.97993,2e-05,3.02601]
[1778470519273,45.42,80562.15,0.0,0.98,2e-05,3.01772]
[1778470524311,45.42,80575.5,0.0,0.98023,2e-05,2.9881]
[1778470525318,45.42,80578.21,0.0,0.98028,2e-05,2.98216]
[1778470530353,45.42,80579.97,0.0,0.98031,2e-05,2.97771]
[1778470532367,45.41,80574.0,0.0,0.98023,2e-05,2.98773]
[1778470533374,45.41,80571.71,0.0,0.98019,2e-05,2.99247]
[1778470534381,45.41,80569.75,0.0,0.98016,2e-05,2.9965]
[1778470539416,45.41,80571.34,0.0,0.98019,2e-05,2.99225]
[1778470544451,45.41,80570.4,0.0,0.98018,2e-05,2.99346]
[1778470549486,45.4,80572.5,0.0,0.98023,2e-05,2.98817]
[1778470551500,45.4,80564.23,0.0,0.98009,2e-05,3.00559]
[1778470556535,45.4,80564.14,0.0,0.98009,2e-05,3.0049]
[1778470560563,45.4,80557.2,0.0,0.97998,2e-05,3.01915]
[1778470561570,45.4,80555.01,0.0,0.97994,2e-05,3.02368]
[1778470563584,45.4,80557.3,0.0,0.97999,2e-05,3.01835]
[1778470567612,45.39,80564.25,0.0,0.98011,2e-05,3.00264]
[1778470572647,45.39,80560.22,0.0,0.98005,2e-05,3.01048]
[1778470574661,45.39,80555.96,0.0,0.97998,2e-05,3.0193]
[1778470575668,45.39,80549.1,0.0,0.97986,2e-05,3.03391]
[1778470576675,45.39,80546.67,0.0,0.97982,2e-05,3.03895]
[1778470577682,45.39,80550.77,0.0,0.97989,2e-05,3.02985]
[1778470582717,45.38,80550.92,0.0,0.97991,2e-05,3.02843]
[1778470584731,45.38,80545.06,0.0,0.97981,2e-05,3.04068]
[1778470587752,45.38,80540.66,0.0,0.97974,2e-05,3.04951]
[1778470591780,45.37,80539.05,0.0,0.97973,2e-05,3.0495]
[1778470595813,45.37,80530.6,0.0,0.97959,2e-05,3.06688]
[1778470596817,45.36,80521.46,0.0,0.97946,2e-05,3.0841]
[1778470597819,45.36,80521.46,0.0,0.97946,2e-05,3.0841]
[1778470597887,45.36,80521.46,0.0,0.97946,2e-05,3.0841]
[1778470597988,45.35,80518.04,0.0,0.97942,2e-05,3.08854]
[1778470598582,45.35,80518.04,0.0,0.97942,2e-05,3.08854]
[1778470598831,45.34,80515.55,0.0,0.9794,2e-05,3.09089]
[1778470599582,45.34,80515.55,0.0,0.9794,2e-05,3.09089]
[1778470599838,45.33,80519.38,0.0,0.97949,2e-05,3.07937]
[1778470600845,45.32,80528.35,0.0,0.97967,2e-05,3.05686]
[1778470601852,45.32,80530.67,0.0,0.97972,2e-05,3.05155]
[1778470604873,45.31,80522.85,0.0,0.97958,2e-05,3.06788]
[1778470605880,45.31,80519.3,0.0,0.97952,2e-05,3.07537]
[1778470608052,45.29,80525.45,0.0,0.97968,2e-05,3.05643]
[1778470613938,45.29,80524.17,0.0,0.97966,2e-05,3.05778]
[1778470614944,45.29,80519.38,0.0,0.97958,2e-05,3.068]
[1778470615960,45.29,80511.72,0.0,0.97945,2e-05,3.08453]
[1778470616967,45.28,80513.51,0.0,0.9795,2e-05,3.07776]
[1778470618981,45.26,80516.96,0.0,0.97959,2e-05,3.06724]
[1778470619988,45.26,80519.72,0.0,0.97964,2e-05,3.06095]
[1778470620995,45.26,80524.66,0.0,0.97973,2e-05,3.04993]
[1778470622002,45.26,80531.17,0.0,0.97984,2e-05,3.03555]
[1778470623009,45.26,80533.32,0.0,0.97988,2e-05,3.03069]
[1778470624026,45.26,80527.81,0.0,0.97979,2e-05,3.04247]
[1778470625017,45.26,80527.81,0.0,0.97979,2e-05,3.04247]
[1778470625121,45.26,80527.81,0.0,0.97979,2e-05,3.04247]
[1778470625187,45.26,80521.23,0.0,0.97967,2e-05,3.05659]
[1778470625273,45.26,80521.23,0.0,0.97967,2e-05,3.05659]
[1778470625413,45.26,80521.23,0.0,0.97967,2e-05,3.05659]
[1778470626036,45.26,80516.57,0.0,0.97959,2e-05,3.06654]
[1778470629044,45.26,80517.46,0.0,0.97961,2e-05,3.06409]
[1778470629867,45.26,80516.45,0.0,0.9796,2e-05,3.06606]
[1778470629920,45.26,80516.45,0.0,0.9796,2e-05,3.06606]
[1778470630059,45.26,80516.45,0.0,0.9796,2e-05,3.06606]
[1778470635105,45.25,80520.61,0.0,0.97968,2e-05,3.0555]
[1778470640085,45.25,80524.03,0.0,0.97975,2e-05,3.04712]
[1778470640134,45.25,80524.03,0.0,0.97975,2e-05,3.04712]
[1778470640143,45.25,80525.16,0.0,0.97977,2e-05,3.04443]
[1778470640303,45.25,80525.16,0.0,0.97977,2e-05,3.04443]
[1778470640314,45.25,80525.16,0.0,0.97977,2e-05,3.04443]
[1778470640349,45.25,80525.16,0.0,0.97977,2e-05,3.04443]
[1778470642450,45.25,80523.05,0.0,0.97974,2e-05,3.04861]
[1778470642561,45.25,80523.05,0.0,0.97974,2e-05,3.04861]
[1778470643162,45.25,80518.39,0.0,0.97966,2e-05,3.05856]
[1778470645067,45.24,80518.19,0.0,0.97965,2e-05,3.05878]
[1778470645119,45.24,80518.19,0.0,0.97965,2e-05,3.05878]
[1778470645181,45.24,80516.69,0.0,0.97963,2e-05,3.06183]
[1778470645311,45.24,80516.69,0.0,0.97963,2e-05,3.06183]
[1778470647274,45.24,80516.34,0.0,0.97963,2e-05,3.06213]
[1778470647311,45.24,80516.34,0.0,0.97963,2e-05,3.06213]
[1778470647328,45.24,80516.34,0.0,0.97963,2e-05,3.06213]
[1778470648290,45.24,80519.39,0.0,0.97968,2e-05,3.05524]
[1778470648313,45.24,80519.39,0.0,0.97968,2e-05,3.05524]
[1778470650230,45.24,80517.02,0.0,0.97964,2e-05,3.06018]
[1778470650281,45.24,80517.85,0.0,0.97966,2e-05,3.05815]
[1778470650308,45.24,80517.85,0.0,0.97966,2e-05,3.05815]
[1778470651219,45.24,80518.3,0.0,0.97968,2e-05,3.05445]
[1778470655333,45.24,80521.85,0.0,0.97975,2e-05,3.04606]
[1778470655383,45.24,80521.85,0.0,0.97975,2e-05,3.04606]
[1778470655560,45.24,80521.85,0.0,0.97975,2e-05,3.04606]
[1778470656154,45.24,80521.85,0.0,0.97975,2e-05,3.04606]
[1778470656216,45.24,80521.85,0.0,0.97975,2e-05,3.04606]
[1778470656196,45.23,80516.23,0.0,0.97966,2e-05,3.05791]
[1778470656309,45.23,80516.23,0.0,0.97966,2e-05,3.05791]
[1778470656404,45.23,80516.23,0.0,0.97966,2e-05,3.05791]
[1778470656560,45.23,80516.23,0.0,0.97966,2e-05,3.05791]
[1778470656629,45.23,80514.01,0.0,0.97962,2e-05,3.06254]
[1778470662880,45.23,80515.8,0.0,0.97966,2e-05,3.05751]
[1778470662924,45.23,80515.8,0.0,0.97966,2e-05,3.05751]
[1778470663063,45.23,80515.8,0.0,0.97966,2e-05,3.05751]
[1778470663079,45.23,80514.35,0.0,0.97964,2e-05,3.06047]
[1778470664110,45.23,80514.35,0.0,0.97964,2e-05,3.06047]
[1778470664125,45.23,80514.35,0.0,0.97964,2e-05,3.06047]
[1778470664310,45.23,80516.58,0.0,0.97968,2e-05,3.05537]
[1778470669346,45.22,80516.75,0.0,0.97969,2e-05,3.05375]
[1778470673128,45.22,80517.64,0.0,0.97971,2e-05,3.05139]
[1778470673176,45.22,80517.64,0.0,0.97971,2e-05,3.05139]
[1778470673222,45.22,80517.21,0.0,0.9797,2e-05,3.05212]
[1778470673310,45.22,80517.21,0.0,0.9797,2e-05,3.05212]
[1778470673440,45.22,80517.21,0.0,0.9797,2e-05,3.05212]
[1778470673495,45.22,80517.21,0.0,0.9797,2e-05,3.05212]
[1778470673560,45.22,80517.21,0.0,0.9797,2e-05,3.05212]
[1778470676395,45.22,80529.04,0.0,0.97991,2e-05,3.02558]
[1778470677402,45.22,80532.09,0.0,0.97997,2e-05,3.01881]
[1778470678409,45.22,80541.15,0.0,0.98012,2e-05,2.99911]
[1778470679416,45.22,80551.04,0.0,0.98029,2e-05,2.97776]
[1778470680423,45.22,80560.17,0.0,0.98045,2e-05,2.95818]
[1778470682437,45.22,80555.12,0.0,0.98036,2e-05,2.96886]
[1778470684451,45.22,80548.73,0.0,0.98026,2e-05,2.9824]
[1778470686416,45.22,80548.48,0.0,0.98025,2e-05,2.98284]
[1778470686466,45.22,80548.48,0.0,0.98025,2e-05,2.98284]
[1778470686559,45.22,80548.48,0.0,0.98025,2e-05,2.98284]
[1778470686887,45.22,80548.48,0.0,0.98025,2e-05,2.98284]
[1778470687060,45.22,80548.48,0.0,0.98025,2e-05,2.98284]
[1778470687178,45.22,80548.48,0.0,0.98025,2e-05,2.98284]
[1778470687143,45.22,80548.65,0.0,0.98026,2e-05,2.98238]
[1778470688421,45.21,80549.03,0.0,0.98026,2e-05,2.98147]
[1778470688568,45.21,80549.03,0.0,0.98026,2e-05,2.98147]
[1778470693514,45.21,80558.98,0.0,0.98044,2e-05,2.95965]
[1778470694521,45.21,80562.62,0.0,0.9805,2e-05,2.95184]
[1778470695528,45.21,80568.62,0.0,0.9806,2e-05,2.93905]
[1778470696535,45.21,80563.02,0.0,0.98051,2e-05,2.95091]
[1778470699825,45.21,80561.43,0.0,0.98048,2e-05,2.95419]
[1778470699853,45.21,80561.43,0.0,0.98048,2e-05,2.95419]
[1778470700063,45.21,80561.43,0.0,0.98048,2e-05,2.95419]
[1778470700098,45.21,80563.03,0.0,0.98051,2e-05,2.95073]
[1778470700563,45.21,80568.97,0.0,0.98061,2e-05,2.93807]
[1778470701570,45.21,80573.88,0.0,0.98069,2e-05,2.92765]
[1778470703581,45.21,80576.03,0.0,0.98073,2e-05,2.9231]
[1778470703632,45.21,80576.03,0.0,0.98073,2e-05,2.9231]
[1778470703821,45.21,80576.03,0.0,0.98073,2e-05,2.9231]
[1778470703896,45.21,80576.06,0.0,0.98073,2e-05,2.92303]
[1778470704591,45.21,80571.25,0.0,0.98065,2e-05,2.9332]
[1778470707199,45.21,80568.06,0.0,0.98059,2e-05,2.93993]
[1778470707260,45.21,80568.06,0.0,0.98059,2e-05,2.93993]
[1778470706605,45.21,80572.0,0.0,0.98066,2e-05,2.93155]
[1778470707308,45.21,80572.0,0.0,0.98066,2e-05,2.93155]
[1778470707612,45.21,80574.51,0.0,0.9807,2e-05,2.92622]
[1778470708619,45.21,80583.09,0.0,0.98084,2e-05,2.90813]
[1778470711945,45.21,80584.87,0.0,0.98087,2e-05,2.90442]
[1778470712065,45.21,80584.87,0.0,0.98087,2e-05,2.90442]
[1778470712085,45.21,80584.87,0.0,0.98087,2e-05,2.90442]
[1778470712570,45.21,80585.37,0.0,0.9809,2e-05,2.90098]
[1778470712811,45.21,80585.37,0.0,0.9809,2e-05,2.90098]
[1778470713061,45.21,80585.37,0.0,0.9809,2e-05,2.90098]
[1778470713162,45.21,80585.5,0.0,0.9809,2e-05,2.90073]
[1778470715669,45.21,80595.13,0.0,0.98106,2e-05,2.88066]
[1778470716994,45.21,80595.13,0.0,0.98106,2e-05,2.88066]
[1778470717044,45.21,80595.13,0.0,0.98106,2e-05,2.88066]
[1778470717062,45.21,80595.13,0.0,0.98106,2e-05,2.88066]
[1778470717086,45.21,80597.07,0.0,0.98109,2e-05,2.87667]
[1778470717540,45.21,80597.07,0.0,0.98109,2e-05,2.87667]
[1778470717558,45.21,80597.07,0.0,0.98109,2e-05,2.87667]
[1778470717615,45.21,80597.07,0.0,0.98109,2e-05,2.87667]
[1778470722615,45.21,80597.65,0.0,0.9811,2e-05,2.8757]
[1778470722814,45.21,80597.65,0.0,0.9811,2e-05,2.8757]
[1778470725533,45.21,80599.93,0.0,0.98113,2e-05,2.8712]
[1778470725557,45.21,80599.93,0.0,0.98113,2e-05,2.8712]
[1778470725643,45.21,80599.93,0.0,0.98113,2e-05,2.8712]
[1778470725739,45.21,80599.27,0.0,0.98112,2e-05,2.87264]
[1778470728409,45.21,80600.62,0.0,0.98114,2e-05,2.86995]
[1778470728560,45.21,80600.62,0.0,0.98114,2e-05,2.86995]
[1778470728760,45.21,80601.27,0.0,0.98115,2e-05,2.86866]
[1778470730774,45.22,80604.57,0.0,0.9812,2e-05,2.86194]
[1778470732203,45.22,80604.57,0.0,0.9812,2e-05,2.86194]
[1778470732274,45.22,80604.57,0.0,0.9812,2e-05,2.86194]
[1778470732310,45.22,80604.57,0.0,0.9812,2e-05,2.86194]
[1778470734802,45.22,80607.89,0.0,0.98126,2e-05,2.85535]
[1778470735809,45.22,80603.6,0.0,0.98119,2e-05,2.86435]
[1778470737684,45.22,80603.37,0.0,0.98118,2e-05,2.8649]
[1778470737727,45.22,80603.37,0.0,0.98118,2e-05,2.8649]
[1778470737812,45.22,80603.37,0.0,0.98118,2e-05,2.8649]
[1778470737823,45.22,80603.32,0.0,0.98118,2e-05,2.86508]
[1778470738334,45.22,80603.32,0.0,0.98118,2e-05,2.86508]
[1778470738380,45.22,80603.32,0.0,0.98118,2e-05,2.86508]
[1778470738562,45.22,80603.32,0.0,0.98118,2e-05,2.86508]
[1778470741851,45.22,80596.64,0.0,0.98107,2e-05,2.87926]
[1778470742858,45.22,80592.69,0.0,0.981,2e-05,2.88756]
[1778470743635,45.22,80592.69,0.0,0.981,2e-05,2.88756]
[1778470743687,45.22,80592.69,0.0,0.981,2e-05,2.88756]
[1778470743810,45.22,80592.69,0.0,0.981,2e-05,2.88756]
[1778470744324,45.22,80592.69,0.0,0.981,2e-05,2.88756]
[1778470743865,45.22,80590.82,0.0,0.98097,2e-05,2.89151]
[1778470744565,45.22,80590.82,0.0,0.98097,2e-05,2.89151]
[1778470744594,45.22,80590.82,0.0,0.98097,2e-05,2.89151]
[1778470744760,45.22,80590.82,0.0,0.98097,2e-05,2.89151]
[1778470744810,45.22,80590.82,0.0,0.98097,2e-05,2.89151]
[1778470747059,45.22,80593.95,0.0,0.98102,2e-05,2.88502]
[1778470747160,45.22,80594.76,0.0,0.98104,2e-05,2.88337]
[1778470752928,45.22,80599.23,0.0,0.98111,2e-05,2.87427]
[1778470753401,45.22,80599.23,0.0,0.98111,2e-05,2.87427]
[1778470753464,45.22,80599.23,0.0,0.98111,2e-05,2.87427]
[1778470753559,45.22,80599.23,0.0,0.98111,2e-05,2.87427]
[1778470753891,45.22,80599.23,0.0,0.98111,2e-05,2.87427]
[1778470753993,45.22,80599.23,0.0,0.98111,2e-05,2.87427]
[1778470754061,45.22,80599.23,0.0,0.98111,2e-05,2.87427]
[1778470754094,45.22,80600.15,0.0,0.98112,2e-05,2.8724]
[1778470759977,45.22,80607.74,0.0,0.98124,2e-05,2.85691]
[1778470761041,45.22,80607.74,0.0,0.98124,2e-05,2.85691]
[1778470761060,45.22,80607.74,0.0,0.98124,2e-05,2.85691]
[1778470761087,45.22,80607.74,0.0,0.98124,2e-05,2.85691]
[1778470761139,45.22,80607.56,0.0,0.98124,2e-05,2.85735]
[1778470761949,45.22,80607.56,0.0,0.98124,2e-05,2.85735]
[1778470762062,45.22,80607.56,0.0,0.98124,2e-05,2.85735]
[1778470762108,45.22,80607.56,0.0,0.98124,2e-05,2.85735]
[1778470763452,45.22,80608.31,0.0,0.98125,2e-05,2.85594]
[1778470763562,45.22,80608.31,0.0,0.98125,2e-05,2.85594]
[1778470765074,45.22,80610.04,0.0,0.98128,2e-05,2.85243]
[1778470765170,45.22,80609.92,0.0,0.98128,2e-05,2.85275]
[1778470770241,45.22,80611.09,0.0,0.98129,2e-05,2.85075]
[1778470771054,45.22,80605.49,0.0,0.98122,2e-05,2.86006]
[1778470772273,45.22,80605.49,0.0,0.98122,2e-05,2.86006]
[1778470772310,45.22,80605.49,0.0,0.98122,2e-05,2.86006]
[1778470772884,45.22,80603.17,0.0,0.98118,2e-05,2.86494]
[1778470773068,45.22,80596.12,0.0,0.98106,2e-05,2.87969]
[1778470773782,45.22,80596.12,0.0,0.98106,2e-05,2.87969]
[1778470773809,45.22,80596.12,0.0,0.98106,2e-05,2.87969]
[1778470773842,45.22,80596.12,0.0,0.98106,2e-05,2.87969]
[1778470774536,45.22,80593.49,0.0,0.98102,2e-05,2.88521]
[1778470774570,45.22,80593.49,0.0,0.98102,2e-05,2.88521]
[1778470775064,45.22,80593.49,0.0,0.98102,2e-05,2.88521]
[1778470775082,45.22,80592.16,0.0,0.981,2e-05,2.88802]
[1778470776089,45.22,80587.38,0.0,0.98092,2e-05,2.89805]
[1778470779093,45.23,80585.67,0.0,0.98089,2e-05,2.90165]
[1778470779136,45.23,80585.67,0.0,0.98089,2e-05,2.90165]
[1778470779311,45.23,80585.67,0.0,0.98089,2e-05,2.90165]
[1778470779170,45.23,80586.42,0.0,0.9809,2e-05,2.90007]
[1778470779486,45.23,80586.42,0.0,0.9809,2e-05,2.90007]
[1778470779538,45.23,80586.42,0.0,0.9809,2e-05,2.90007]
[1778470779558,45.23,80586.42,0.0,0.9809,2e-05,2.90007]
[1778470780117,45.23,80586.83,0.0,0.98091,2e-05,2.89921]
[1778470784145,45.23,80590.2,0.0,0.98096,2e-05,2.89218]
[1778470784539,45.23,80590.2,0.0,0.98096,2e-05,2.89218]
[1778470784557,45.23,80590.2,0.0,0.98096,2e-05,2.89218]
[1778470785182,45.23,80590.2,0.0,0.98096,2e-05,2.89218]
[1778470785230,45.23,80590.2,0.0,0.98096,2e-05,2.89218]
[1778470785309,45.23,80590.2,0.0,0.98096,2e-05,2.89218]
[1778470785361,45.23,80590.2,0.0,0.98096,2e-05,2.89218]
[1778470785272,45.23,80589.38,0.0,0.98095,2e-05,2.89391]
[1778470787063,45.23,80590.54,0.0,0.98097,2e-05,2.89149]
[1778470787166,45.23,80591.06,0.0,0.98098,2e-05,2.89041]
[1778470790187,45.23,80595.84,0.0,0.98106,2e-05,2.88046]
[1778470790924,45.23,80595.84,0.0,0.98106,2e-05,2.88046]
[1778470790974,45.23,80595.84,0.0,0.98106,2e-05,2.88046]
[1778470791059,45.23,80595.84,0.0,0.98106,2e-05,2.88046]
[1778470791194,45.23,80597.37,0.0,0.98108,2e-05,2.87729]
[1778470791979,45.23,80597.37,0.0,0.98108,2e-05,2.87729]
[1778470792024,45.23,80597.37,0.0,0.98108,2e-05,2.87729]
[1778470792061,45.23,80597.37,0.0,0.98108,2e-05,2.87729]
[1778470797236,45.23,80599.38,0.0,0.98111,2e-05,2.8733]
[1778470798389,45.23,80599.38,0.0,0.98111,2e-05,2.8733]
[1778470798441,45.23,80599.52,0.0,0.98111,2e-05,2.87304]
[1778470798560,45.23,80599.52,0.0,0.98111,2e-05,2.87304]
[1778470799250,45.23,80599.87,0.0,0.98112,2e-05,2.87235]
[1778470800257,45.23,80604.62,0.0,0.9812,2e-05,2.8625]
[1778470801264,45.23,80607.27,0.0,0.98124,2e-05,2.85704]
[1778470801773,45.23,80607.27,0.0,0.98124,2e-05,2.85704]
[1778470801811,45.23,80607.27,0.0,0.98124,2e-05,2.85704]
[1778470801824,45.23,80607.27,0.0,0.98124,2e-05,2.85704]
[1778470804927,45.23,80607.04,0.0,0.98123,2e-05,2.85769]
[1778470805068,45.23,80607.04,0.0,0.98123,2e-05,2.85769]
[1778470805293,45.23,80603.74,0.0,0.98118,2e-05,2.8646]
[1778470806085,45.23,80603.74,0.0,0.98118,2e-05,2.8646]
[1778470806137,45.23,80603.74,0.0,0.98118,2e-05,2.8646]
[1778470806309,45.23,80603.74,0.0,0.98118,2e-05,2.8646]
[1778470806300,45.23,80603.29,0.0,0.98117,2e-05,2.8656]
[1778470807307,45.23,80603.07,0.0,0.98117,2e-05,2.86611]
[1778470812342,45.23,80602.73,0.0,0.98116,2e-05,2.86708]
[1778470815375,45.23,80602.55,0.0,0.98116,2e-05,2.86756]
[1778470815426,45.23,80602.52,0.0,0.98116,2e-05,2.86768]
[1778470815562,45.23,80602.52,0.0,0.98116,2e-05,2.86768]
[1778470816371,45.23,80602.46,0.0,0.98115,2e-05,2.86786]
[1778470816616,45.23,80602.46,0.0,0.98115,2e-05,2.86786]
[1778470816677,45.23,80602.46,0.0,0.98115,2e-05,2.86786]
[1778470816810,45.23,80602.46,0.0,0.98115,2e-05,2.86786]
[1778470818804,45.23,80602.7,0.0,0.98116,2e-05,2.86741]
[1778470819062,45.23,80602.7,0.0,0.98116,2e-05,2.86741]
[1778470819073,45.23,80602.7,0.0,0.98116,2e-05,2.86741]
[1778470819308,45.23,80602.7,0.0,0.98116,2e-05,2.86741]
[1778470819394,45.23,80600.13,0.0,0.98112,2e-05,2.87287]
[1778470824429,45.23,80600.03,0.0,0.98111,2e-05,2.87332]
[1778470827985,45.23,80599.92,0.0,0.98111,2e-05,2.87369]
[1778470828037,45.23,80599.92,0.0,0.98111,2e-05,2.87369]
[1778470828072,45.23,80599.92,0.0,0.98111,2e-05,2.87369]
[1778470828138,45.23,80600.61,0.0,0.98112,2e-05,2.8723]
[1778470829414,45.23,80600.61,0.0,0.98112,2e-05,2.8723]
[1778470829468,45.23,80601.35,0.0,0.98113,2e-05,2.87076]
[1778470829559,45.23,80601.35,0.0,0.98113,2e-05,2.87076]
[1778470833125,45.23,80601.14,0.0,0.98114,2e-05,2.869]
[1778470833308,45.23,80601.14,0.0,0.98114,2e-05,2.869]
[1778470833348,45.23,80601.77,0.0,0.98115,2e-05,2.86774]
[1778470833492,45.23,80608.47,0.0,0.98126,2e-05,2.85389]
[1778470834825,45.23,80608.47,0.0,0.98126,2e-05,2.85389]
[1778470834874,45.23,80608.47,0.0,0.98126,2e-05,2.85389]
[1778470835061,45.23,80608.47,0.0,0.98126,2e-05,2.85389]
[1778470835092,45.23,80612.99,0.0,0.98133,2e-05,2.84462]
[1778470836513,45.23,80618.12,0.0,0.98141,2e-05,2.83423]
[1778470837520,45.23,80623.29,0.0,0.9815,2e-05,2.8237]
[1778470838906,45.23,80623.29,0.0,0.9815,2e-05,2.8237]
[1778470838957,45.23,80623.29,0.0,0.9815,2e-05,2.8237]
[1778470839060,45.23,80623.29,0.0,0.9815,2e-05,2.8237]
[1778470839163,45.24,80626.21,0.0,0.98154,2e-05,2.81783]
[1778470842057,45.24,80625.31,0.0,0.98153,2e-05,2.81994]
[1778470843562,45.24,80633.12,0.0,0.98165,2e-05,2.80434]
[1778470845576,45.24,80636.06,0.0,0.98169,2e-05,2.79865]
[1778470846843,45.24,80638.75,0.0,0.98173,2e-05,2.79332]
[1778470847611,45.24,80638.75,0.0,0.98173,2e-05,2.79332]
[1778470847663,45.24,80638.75,0.0,0.98173,2e-05,2.79332]
[1778470847810,45.24,80638.75,0.0,0.98173,2e-05,2.79332]
[1778470847881,45.24,80642.09,0.0,0.98179,2e-05,2.7867]
[1778470852163,45.24,80640.98,0.0,0.98176,2e-05,2.78951]
[1778470853060,45.24,80641.7,0.0,0.98177,2e-05,2.78823]
[1778470859675,45.25,80653.32,0.0,0.98195,2e-05,2.76618]
[1778470860682,45.26,80660.0,0.0,0.98203,2e-05,2.75497]
[1778470861689,45.26,80654.57,0.0,0.98195,2e-05,2.76617]
[1778470865067,45.26,80655.93,0.0,0.98196,2e-05,2.76388]
[1778470865310,45.26,80655.93,0.0,0.98196,2e-05,2.76388]
[1778470865717,45.26,80660.8,0.0,0.98204,2e-05,2.75453]
[1778470868329,45.26,80660.39,0.0,0.98203,2e-05,2.75561]
[1778470868371,45.26,80663.43,0.0,0.98207,2e-05,2.74974]
[1778470868564,45.26,80663.43,0.0,0.98207,2e-05,2.74974]
[1778470870752,45.27,80660.88,0.0,0.98203,2e-05,2.75564]
[1778470871759,45.27,80663.0,0.0,0.98206,2e-05,2.75163]
[1778470873585,45.27,80664.39,0.0,0.98208,2e-05,2.74908]
[1778470873812,45.27,80664.39,0.0,0.98208,2e-05,2.74908]
[1778470881829,45.28,80663.09,0.0,0.98204,2e-05,2.75401]
[1778470883843,45.28,80656.92,0.0,0.98194,2e-05,2.76695]
[1778470884504,45.28,80656.92,0.0,0.98194,2e-05,2.76695]
[1778470884558,45.28,80656.92,0.0,0.98194,2e-05,2.76695]
[1778470884850,45.28,80650.5,0.0,0.98184,2e-05,2.78018]
[1778470888243,45.28,80651.72,0.0,0.98185,2e-05,2.77812]
[1778470888312,45.28,80651.72,0.0,0.98185,2e-05,2.77812]
[1778470893913,45.31,80650.47,0.0,0.9818,2e-05,2.78539]
[1778470895735,45.32,80649.72,0.0,0.98177,2e-05,2.78896]
[1778470895809,45.32,80649.72,0.0,0.98177,2e-05,2.78896]
[1778470895927,45.32,80651.48,0.0,0.98178,2e-05,2.78738]
[1778470899597,45.33,80651.98,0.0,0.98178,2e-05,2.78697]
[1778470899812,45.33,80651.98,0.0,0.98178,2e-05,2.78697]
[1778470903985,45.33,80655.37,0.0,0.98183,2e-05,2.78115]
[1778470904695,45.33,80655.37,0.0,0.98183,2e-05,2.78115]
[1778470904809,45.33,80655.37,0.0,0.98183,2e-05,2.78115]
[1778470904992,45.33,80658.7,0.0,0.98188,2e-05,2.77463]
[1778470905999,45.33,80654.45,0.0,0.98181,2e-05,2.78346]
[1778470907008,45.33,80651.99,0.0,0.98177,2e-05,2.78867]
[1778470910255,45.33,80651.0,0.0,0.98175,2e-05,2.79109]
[1778470910307,45.33,80651.0,0.0,0.98175,2e-05,2.79109]
[1778470915066,45.34,80653.74,0.0,0.98179,2e-05,2.78672]
[1778470917802,45.34,80652.66,0.0,0.98177,2e-05,2.78933]
[1778470917808,45.34,80652.66,0.0,0.98177,2e-05,2.78933]
[1778470923182,45.34,80654.25,0.0,0.98178,2e-05,2.78713]
[1778470923461,45.34,80654.25,0.0,0.98178,2e-05,2.78713]
[1778470923510,45.34,80657.15,0.0,0.98183,2e-05,2.78146]
[1778470923559,45.34,80657.15,0.0,0.98183,2e-05,2.78146]
[1778470924129,45.35,80659.92,0.0,0.98187,2e-05,2.77607]
[1778470929164,45.35,80662.55,0.0,0.9819,2e-05,2.77187]
[1778470930449,45.35,80662.55,0.0,0.9819,2e-05,2.77187]
[1778470930558,45.35,80662.67,0.0,0.9819,2e-05,2.77186]
[1778470932185,45.35,80659.88,0.0,0.98185,2e-05,2.77797]
[1778470935881,45.35,80659.37,0.0,0.98184,2e-05,2.77966]
[1778470936068,45.35,80659.37,0.0,0.98184,2e-05,2.77966]
[1778470936213,45.35,80656.1,0.0,0.9818,2e-05,2.78546]
[1778470940241,45.34,80659.8,0.0,0.98188,2e-05,2.77462]
[1778470940565,45.34,80659.8,0.0,0.98188,2e-05,2.77462]
[1778470940809,45.34,80659.8,0.0,0.98188,2e-05,2.77462]
[1778470944269,45.33,80663.1,0.0,0.98196,2e-05,2.76472]
[1778470945641,45.32,80663.57,0.0,0.98197,2e-05,2.76297]
[1778470945808,45.32,80663.57,0.0,0.98197,2e-05,2.76297]
[1778470949304,45.31,80667.8,0.0,0.98206,2e-05,2.75131]
[1778470950311,45.31,80669.55,0.0,0.98209,2e-05,2.74703]
[1778470952615,45.3,80669.6,0.0,0.98212,2e-05,2.74306]
[1778470953069,45.3,80669.6,0.0,0.98212,2e-05,2.74306]
[1778470954307,45.3,80669.15,0.0,0.98212,2e-05,2.74321]
[1778470954558,45.3,80669.15,0.0,0.98212,2e-05,2.74321]
[1778470955353,45.29,80668.8,0.0,0.98213,2e-05,2.74238]
[1778470960389,45.28,80669.34,0.0,0.98216,2e-05,2.73752]
[1778470962402,45.27,80665.06,0.0,0.98211,2e-05,2.7446]
[1778470963409,45.27,80661.25,0.0,0.98205,2e-05,2.7515]
[1778470968444,45.26,80664.68,0.0,0.98214,2e-05,2.74076]
[1778470969061,45.26,80664.68,0.0,0.98214,2e-05,2.74076]
[1778470972472,45.25,80673.35,0.0,0.98229,2e-05,2.72039]
[1778470973919,45.24,80672.06,0.0,0.98228,2e-05,2.72224]
[1778470974062,45.24,80672.06,0.0,0.98228,2e-05,2.72224]
[1778470979521,45.23,80672.27,0.0,0.98232,2e-05,2.71754]
[1778470984556,45.21,80671.79,0.0,0.98234,2e-05,2.71496]
[1778470986342,45.21,80672.63,0.0,0.98235,2e-05,2.71258]
[1778470986452,45.21,80672.63,0.0,0.98235,2e-05,2.71258]
[1778470986559,45.21,80672.63,0.0,0.98235,2e-05,2.71258]
[1778470986570,45.21,80672.91,0.0,0.98236,2e-05,2.71132]
[1778470991605,45.19,80677.14,0.0,0.98246,2e-05,2.6987]
[1778470993133,45.19,80677.14,0.0,0.98246,2e-05,2.6987]
[1778470993221,45.19,80677.14,0.0,0.98246,2e-05,2.6987]
[1778470993308,45.19,80677.14,0.0,0.98246,2e-05,2.6987]
[1778470993412,45.19,80675.73,0.0,0.98244,2e-05,2.70186]
[1778470995633,45.2,80671.27,0.0,0.98236,2e-05,2.71179]
[1778470998086,45.2,80671.12,0.0,0.98236,2e-05,2.71242]
[1778470998308,45.2,80671.12,0.0,0.98236,2e-05,2.71242]
[1778470998345,45.2,80671.12,0.0,0.98236,2e-05,2.71242]
[1778470998563,45.2,80671.12,0.0,0.98236,2e-05,2.71242]
[1778470998610,45.2,80671.6,0.0,0.98236,2e-05,2.7118]
[1778471000668,45.2,80677.59,0.0,0.98244,2e-05,2.70088]
[1778471002842,45.2,80678.43,0.0,0.98245,2e-05,2.69956]
[1778471003060,45.2,80678.43,0.0,0.98245,2e-05,2.69956]
[1778471003167,45.2,80678.43,0.0,0.98245,2e-05,2.69956]
[1778471003307,45.2,80678.43,0.0,0.98245,2e-05,2.69956]
[1778471003408,45.21,80678.67,0.0,0.98246,2e-05,2.69943]
[1778471004696,45.21,80683.66,0.0,0.98253,2e-05,2.69023]
[1778471008724,45.21,80687.59,0.0,0.98258,2e-05,2.6839]
[1778471010268,45.21,80687.59,0.0,0.98258,2e-05,2.6839]
[1778471010309,45.21,80687.59,0.0,0.98258,2e-05,2.6839]
[1778471010411,45.21,80687.59,0.0,0.98258,2e-05,2.6839]
[1778471010558,45.21,80687.59,0.0,0.98258,2e-05,2.6839]
[1778471010659,45.22,80688.67,0.0,0.98259,2e-05,2.68249]
[1778471012752,45.22,80685.04,0.0,0.98254,2e-05,2.68809]
[1778471013759,45.22,80678.62,0.0,0.98244,2e-05,2.70117]
[1778471017143,45.22,80676.85,0.0,0.98241,2e-05,2.70534]
[1778471017311,45.22,80676.85,0.0,0.98241,2e-05,2.70534]
[1778471017470,45.22,80676.85,0.0,0.98241,2e-05,2.70534]
[1778471017558,45.22,80676.85,0.0,0.98241,2e-05,2.70534]
[1778471017571,45.22,80677.39,0.0,0.98241,2e-05,2.70458]
[1778471022822,45.23,80677.22,0.0,0.9824,2e-05,2.70686]
[1778471025843,45.24,80672.13,0.0,0.98231,2e-05,2.71795]
[1778471027415,45.24,80672.13,0.0,0.98231,2e-05,2.71795]
[1778471027530,45.24,80672.13,0.0,0.98231,2e-05,2.71795]
[1778471027560,45.24,80672.13,0.0,0.98231,2e-05,2.71795]
[1778471027624,45.24,80672.53,0.0,0.98231,2e-05,2.71746]
[1778471032892,45.24,80675.24,0.0,0.98234,2e-05,2.71389]
[1778471034158,45.24,80675.24,0.0,0.98234,2e-05,2.71389]
[1778471034220,45.24,80675.24,0.0,0.98234,2e-05,2.71389]
[1778471034311,45.24,80675.24,0.0,0.98234,2e-05,2.71389]
[1778471034412,45.24,80672.13,0.0,0.98229,2e-05,2.7204]
[1778471037833,45.25,80672.84,0.0,0.9823,2e-05,2.71985]
[1778471037885,45.25,80672.84,0.0,0.9823,2e-05,2.71985]
[1778471038060,45.25,80672.84,0.0,0.9823,2e-05,2.71985]
[1778471038095,45.25,80671.65,0.0,0.98227,2e-05,2.72252]
[1778471041957,45.25,80676.06,0.0,0.98233,2e-05,2.71487]
[1778471042964,45.25,80684.02,0.0,0.98245,2e-05,2.69935]
[1778471044462,45.25,80684.02,0.0,0.98245,2e-05,2.69935]
[1778471044563,45.25,80684.02,0.0,0.98245,2e-05,2.69935]
[1778471044649,45.25,80684.02,0.0,0.98245,2e-05,2.69935]
[1778471044664,45.26,80686.46,0.0,0.98249,2e-05,2.69484]
[1778471044811,45.26,80686.46,0.0,0.98249,2e-05,2.69484]
[1778471047999,45.26,80692.8,0.0,0.98258,2e-05,2.68366]
[1778471052284,45.27,80695.16,0.0,0.9826,2e-05,2.68009]
[1778471052309,45.27,80695.16,0.0,0.9826,2e-05,2.68009]
[1778471052472,45.27,80695.16,0.0,0.9826,2e-05,2.68009]
[1778471052559,45.27,80695.16,0.0,0.9826,2e-05,2.68009]
[1778471052573,45.27,80696.54,0.0,0.98262,2e-05,2.67773]
[1778471057893,45.27,80693.94,0.0,0.98257,2e-05,2.6847]
[1778471058033,45.27,80693.94,0.0,0.98257,2e-05,2.6847]
[1778471058064,45.27,80693.94,0.0,0.98257,2e-05,2.6847]
[1778471058071,45.28,80694.75,0.0,0.98258,2e-05,2.68347]
[1778471063161,45.28,80695.47,0.0,0.98258,2e-05,2.68356]
[1778471063295,45.28,80695.47,0.0,0.98258,2e-05,2.68356]
[1778471063309,45.28,80695.47,0.0,0.98258,2e-05,2.68356]
[1778471063367,45.28,80693.78,0.0,0.98255,2e-05,2.68727]
[1778471067765,45.29,80696.09,0.0,0.98257,2e-05,2.68423]
[1778471067812,45.29,80696.09,0.0,0.98257,2e-05,2.68423]
[1778471067898,45.29,80696.09,0.0,0.98257,2e-05,2.68423]
[1778471068061,45.29,80696.09,0.0,0.98257,2e-05,2.68423]
[1778471068141,45.29,80695.28,0.0,0.98256,2e-05,2.68622]
[1778471073621,45.3,80699.73,0.0,0.98263,2e-05,2.67667]
[1778471073659,45.3,80701.0,0.0,0.98264,2e-05,2.67457]
[1778471073772,45.3,80701.0,0.0,0.98264,2e-05,2.67457]
[1778471073811,45.3,80701.0,0.0,0.98264,2e-05,2.67457]
[1778471076197,45.3,80705.87,0.0,0.98271,2e-05,2.66623]
[1778471080225,45.31,80710.86,0.0,0.98277,2e-05,2.65815]
[1778471082252,45.31,80710.41,0.0,0.98276,2e-05,2.65946]
[1778471082309,45.31,80710.41,0.0,0.98276,2e-05,2.65946]
[1778471082496,45.31,80710.41,0.0,0.98276,2e-05,2.65946]
[1778471082560,45.31,80710.41,0.0,0.98276,2e-05,2.65946]
[1778471082662,45.31,80710.21,0.0,0.98276,2e-05,2.66028]
[1778471084253,45.32,80706.39,0.0,0.98269,2e-05,2.66861]
[1778471086538,45.32,80707.2,0.0,0.9827,2e-05,2.66743]
[1778471086563,45.32,80707.2,0.0,0.9827,2e-05,2.66743]
[1778471086639,45.32,80707.8,0.0,0.98271,2e-05,2.66666]
[1778471086759,45.32,80707.8,0.0,0.98271,2e-05,2.66666]
[1778471086808,45.32,80707.8,0.0,0.98271,2e-05,2.66666]
[1778471092896,45.33,80708.18,0.0,0.9827,2e-05,2.66795]
[1778471093076,45.33,80708.18,0.0,0.9827,2e-05,2.66795]
[1778471093077,45.33,80708.18,0.0,0.9827,2e-05,2.66795]
[1778471093309,45.33,80708.18,0.0,0.9827,2e-05,2.66795]
[1778471093318,45.33,80709.62,0.0,0.98271,2e-05,2.66593]
[1778471094325,45.33,80715.15,0.0,0.98279,2e-05,2.65551]
[1778471098353,45.34,80710.78,0.0,0.98271,2e-05,2.66576]
[1778471099736,45.34,80710.78,0.0,0.98271,2e-05,2.66576]
[1778471099811,45.34,80710.81,0.0,0.98271,2e-05,2.66611]
[1778471099928,45.34,80710.81,0.0,0.98271,2e-05,2.66611]
[1778471100067,45.34,80710.81,0.0,0.98271,2e-05,2.66611]
[1778471100367,45.34,80711.11,0.0,0.98271,2e-05,2.66593]
[1778471102381,45.34,80706.87,0.0,0.98264,2e-05,2.67506]
[1778471103073,45.34,80706.87,0.0,0.98264,2e-05,2.67506]
[1778471103388,45.35,80706.15,0.0,0.98263,2e-05,2.67687]
[1778471105463,45.35,80708.96,0.0,0.98267,2e-05,2.67174]
[1778471105559,45.35,80708.96,0.0,0.98267,2e-05,2.67174]
[1778471111712,45.36,80707.97,0.0,0.98263,2e-05,2.67605]
[1778471111812,45.36,80707.97,0.0,0.98263,2e-05,2.67605]
[1778471111856,45.36,80707.97,0.0,0.98263,2e-05,2.67605]
[1778471112064,45.36,80707.97,0.0,0.98263,2e-05,2.67605]
[1778471112451,45.36,80708.26,0.0,0.98263,2e-05,2.67626]
[1778471117487,45.37,80707.35,0.0,0.9826,2e-05,2.68]
[1778471119981,45.37,80708.4,0.0,0.98261,2e-05,2.67872]
[1778471120066,45.37,80708.4,0.0,0.98261,2e-05,2.67872]
[1778471120223,45.37,80708.4,0.0,0.98261,2e-05,2.67872]
[1778471120313,45.37,80708.4,0.0,0.98261,2e-05,2.67872]
[1778471120508,45.37,80707.7,0.0,0.9826,2e-05,2.68049]
[1778471125543,45.38,80709.97,0.0,0.98262,2e-05,2.678]
[1778471127047,45.38,80708.0,0.0,0.98259,2e-05,2.68227]
[1778471127062,45.38,80708.0,0.0,0.98259,2e-05,2.68227]
[1778471127282,45.38,80708.0,0.0,0.98259,2e-05,2.68227]
[1778471127313,45.38,80708.0,0.0,0.98259,2e-05,2.68227]
[1778471127557,45.38,80705.48,0.0,0.98255,2e-05,2.68762]
[1778471128564,45.38,80700.97,0.0,0.98247,2e-05,2.6969]
[1778471129571,45.38,80696.31,0.0,0.9824,2e-05,2.70649]
[1778471130787,45.38,80696.31,0.0,0.9824,2e-05,2.70649]
[1778471130819,45.39,80693.67,0.0,0.98236,2e-05,2.71208]
[1778471130953,45.39,80693.67,0.0,0.98236,2e-05,2.71208]
[1778471131066,45.39,80693.67,0.0,0.98236,2e-05,2.71208]
[1778471131589,45.39,80693.64,0.0,0.98237,2e-05,2.71016]
[1778471135617,45.39,80682.41,0.0,0.98218,2e-05,2.73388]
[1778471137631,45.39,80680.38,0.0,0.98215,2e-05,2.73858]
[1778471138323,45.39,80680.38,0.0,0.98215,2e-05,2.73858]
[1778471138557,45.39,80680.38,0.0,0.98215,2e-05,2.73858]
[1778471138638,45.4,80681.29,0.0,0.98216,2e-05,2.73705]
[1778471139252,45.4,80681.29,0.0,0.98216,2e-05,2.73705]
[1778471139311,45.4,80681.29,0.0,0.98216,2e-05,2.73705]
[1778471144680,45.4,80689.01,0.0,0.98227,2e-05,2.72345]
[1778471148097,45.41,80688.54,0.0,0.98225,2e-05,2.72533]
[1778471148311,45.41,80688.54,0.0,0.98225,2e-05,2.72533]
[1778471148357,45.41,80688.54,0.0,0.98225,2e-05,2.72533]
[1778471148560,45.41,80688.54,0.0,0.98225,2e-05,2.72533]
[1778471148574,45.41,80688.54,0.0,0.98225,2e-05,2.72564]
[1778471149715,45.41,80693.21,0.0,0.98232,2e-05,2.71666]
[1778471154750,45.42,80696.34,0.0,0.98234,2e-05,2.71369]
[1778471155546,45.42,80696.34,0.0,0.98234,2e-05,2.71369]
[1778471155563,45.42,80696.34,0.0,0.98234,2e-05,2.71369]
[1778471155757,45.42,80698.41,0.0,0.98237,2e-05,2.71046]
[1778471155824,45.42,80698.41,0.0,0.98237,2e-05,2.71046]
[1778471156064,45.42,80698.41,0.0,0.98237,2e-05,2.71046]
[1778471161799,45.44,80699.69,0.0,0.98235,2e-05,2.71249]
[1778471162263,45.44,80699.69,0.0,0.98235,2e-05,2.71249]
[1778471162381,45.44,80699.69,0.0,0.98235,2e-05,2.71249]
[1778471162565,45.44,80699.69,0.0,0.98235,2e-05,2.71249]
[1778471163813,45.44,80705.36,0.0,0.98243,2e-05,2.70192]
[1778471165827,45.45,80710.47,0.0,0.98251,2e-05,2.69255]
[1778471166880,45.45,80710.47,0.0,0.98251,2e-05,2.69255]
[1778471167061,45.45,80710.47,0.0,0.98251,2e-05,2.69255]
[1778471167125,45.45,80710.47,0.0,0.98251,2e-05,2.69255]
[1778471167311,45.45,80710.47,0.0,0.98251,2e-05,2.69255]
[1778471167384,45.45,80710.64,0.0,0.98251,2e-05,2.69258]
[1778471167841,45.45,80715.69,0.0,0.98258,2e-05,2.68264]
[1778471168848,45.45,80721.69,0.0,0.98267,2e-05,2.67162]
[1778471171869,45.46,80727.13,0.0,0.98274,2e-05,2.66219]
[1778471175544,45.46,80728.16,0.0,0.98275,2e-05,2.66102]
[1778471175566,45.46,80728.16,0.0,0.98275,2e-05,2.66102]
[1778471175802,45.46,80728.16,0.0,0.98275,2e-05,2.66102]
[1778471175811,45.46,80728.16,0.0,0.98275,2e-05,2.66102]
[1778471175646,45.46,80728.13,0.0,0.98275,2e-05,2.6615]
[1778471180932,45.47,80730.91,0.0,0.98277,2e-05,2.65862]
[1778471185170,45.48,80733.84,0.0,0.9828,2e-05,2.65421]
[1778471185311,45.48,80733.84,0.0,0.9828,2e-05,2.65421]
[1778471189996,45.49,80730.68,0.0,0.98274,2e-05,2.66297]
[1778471191288,45.49,80730.68,0.0,0.98274,2e-05,2.66297]
[1778471191307,45.49,80730.68,0.0,0.98274,2e-05,2.66297]
[1778471191751,45.49,80730.68,0.0,0.98274,2e-05,2.66297]
[1778471191800,45.49,80731.43,0.0,0.98276,2e-05,2.65964]
[1778471196845,45.49,80732.92,0.0,0.98277,2e-05,2.65845]
[1778471197047,45.5,80736.77,0.0,0.98282,2e-05,2.65181]
[1778471199061,45.5,80740.22,0.0,0.98286,1e-05,2.64598]
[1778471202082,45.51,80743.34,0.0,0.9829,1e-05,2.64127]
[1778471207117,45.52,80743.48,0.0,0.98289,1e-05,2.64324]
[1778471209840,45.52,80743.81,0.0,0.98289,1e-05,2.64304]
[1778471210062,45.52,80744.24,0.0,0.98289,1e-05,2.64265]
[1778471210083,45.52,80744.24,0.0,0.98289,1e-05,2.64265]
[1778471210311,45.52,80744.24,0.0,0.98289,1e-05,2.64265]
[1778471210324,45.52,80746.09,0.0,0.98291,1e-05,2.63951]
[1778471216180,45.53,80754.9,0.0,0.98303,1e-05,2.62516]
[1778471217533,45.53,80754.9,0.0,0.98303,1e-05,2.62516]
[1778471217557,45.53,80754.9,0.0,0.98303,1e-05,2.62516]
[1778471217855,45.53,80754.9,0.0,0.98303,1e-05,2.62516]
[1778471217585,45.53,80754.62,0.0,0.98302,1e-05,2.62617]
[1778471218061,45.53,80754.62,0.0,0.98302,1e-05,2.62617]
[1778471219202,45.54,80750.61,0.0,0.98295,1e-05,2.63484]
[1778471220209,45.54,80747.1,0.0,0.9829,1e-05,2.64208]
[1778471221640,45.54,80747.1,0.0,0.9829,1e-05,2.64208]
[1778471221807,45.54,80747.1,0.0,0.9829,1e-05,2.64208]
[1778471221647,45.54,80740.64,0.0,0.9828,2e-05,2.65506]
[1778471222275,45.54,80740.64,0.0,0.9828,2e-05,2.65506]
[1778471222314,45.54,80740.64,0.0,0.9828,2e-05,2.65506]
[1778471222376,45.54,80738.75,0.0,0.98276,2e-05,2.65915]
[1778471227324,45.55,80740.52,0.0,0.98278,2e-05,2.65732]
[1778471227561,45.55,80740.52,0.0,0.98278,2e-05,2.65732]
[1778471231336,45.55,80741.66,0.0,0.98278,2e-05,2.65674]
[1778471231563,45.55,80741.66,0.0,0.98278,2e-05,2.65674]
[1778471231659,45.56,80742.02,0.0,0.98279,2e-05,2.65645]
[1778471235299,45.56,80741.34,0.0,0.98277,2e-05,2.659]
[1778471235311,45.56,80741.34,0.0,0.98277,2e-05,2.659]
[1778471240349,45.57,80740.09,0.0,0.98273,2e-05,2.66384]
[1778471240957,45.57,80740.09,0.0,0.98273,2e-05,2.66384]
[1778471241060,45.57,80740.09,0.0,0.98273,2e-05,2.66384]
[1778471241142,45.57,80740.09,0.0,0.98273,2e-05,2.66384]
[1778471241311,45.57,80740.09,0.0,0.98273,2e-05,2.66384]
[1778471241356,45.57,80740.24,0.0,0.98273,2e-05,2.66394]
[1778471246391,45.58,80740.07,0.0,0.98271,2e-05,2.66625]
[1778471250439,45.58,80737.83,0.0,0.98267,2e-05,2.6718]
[1778471250499,45.58,80737.83,0.0,0.98267,2e-05,2.6718]
[1778471250783,45.58,80737.83,0.0,0.98267,2e-05,2.6718]
[1778471250811,45.58,80737.83,0.0,0.98267,2e-05,2.6718]
[1778471250880,45.59,80737.83,0.0,0.98267,2e-05,2.67218]
[1778471251426,45.59,80733.61,0.0,0.98261,2e-05,2.67852]
[1778471256461,45.59,80733.26,0.0,0.98259,2e-05,2.68104]
[1778471257456,45.59,80733.26,0.0,0.98259,2e-05,2.68104]
[1778471257561,45.59,80733.26,0.0,0.98259,2e-05,2.68104]
[1778471258489,45.6,80732.85,0.0,0.98258,2e-05,2.68221]
[1778471258559,45.6,80732.85,0.0,0.98258,2e-05,2.68221]
[1778471258592,45.6,80728.46,0.0,0.98252,2e-05,2.69118]
[1778471263012,45.6,80728.11,0.0,0.9825,2e-05,2.69325]
[1778471263062,45.6,80728.11,0.0,0.9825,2e-05,2.69325]
[1778471264517,45.6,80725.48,0.0,0.98245,2e-05,2.6991]
[1778471268546,45.61,80721.87,0.0,0.98239,2e-05,2.70752]
[1778471271566,45.61,80718.71,0.0,0.98233,2e-05,2.71471]
[1778471273812,45.61,80718.81,0.0,0.98233,2e-05,2.71481]
[1778471273899,45.62,80719.18,0.0,0.98234,2e-05,2.71438]
[1778471274064,45.62,80719.18,0.0,0.98234,2e-05,2.71438]
[1778471274355,45.62,80719.18,0.0,0.98234,2e-05,2.71438]
[1778471274562,45.62,80719.18,0.0,0.98234,2e-05,2.71438]
[1778471274587,45.62,80719.26,0.0,0.98233,2e-05,2.71453]
[1778471279623,45.62,80720.13,0.0,0.98234,2e-05,2.71432]
[1778471282644,45.63,80717.34,0.0,0.98229,2e-05,2.72076]
[1778471283387,45.63,80717.34,0.0,0.98229,2e-05,2.72076]
[1778471283565,45.63,80717.34,0.0,0.98229,2e-05,2.72076]
[1778471283651,45.63,80717.1,0.0,0.98228,2e-05,2.72153]
[1778471283995,45.63,80717.1,0.0,0.98228,2e-05,2.72153]
[1778471284062,45.63,80717.1,0.0,0.98228,2e-05,2.72153]
[1778471288797,45.63,80717.28,0.0,0.98227,2e-05,2.72237]
[1778471288810,45.63,80717.28,0.0,0.98227,2e-05,2.72237]
[1778471291214,45.64,80717.45,0.0,0.98227,2e-05,2.72294]
[1778471291306,45.64,80717.45,0.0,0.98227,2e-05,2.72294]
[1778471291709,45.64,80717.36,0.0,0.98227,2e-05,2.72343]
[1778471294508,45.64,80717.72,0.0,0.98227,2e-05,2.72333]
[1778471294560,45.64,80717.72,0.0,0.98227,2e-05,2.72333]
[1778471299767,45.65,80717.93,0.0,0.98226,2e-05,2.72477]
[1778471300774,45.65,80715.39,0.0,0.98221,2e-05,2.73011]
[1778471301807,45.65,80715.39,0.0,0.98221,2e-05,2.73011]
[1778471301908,45.65,80713.84,0.0,0.98219,2e-05,2.73349]
[1778471302057,45.65,80713.84,0.0,0.98219,2e-05,2.73349]
[1778471302555,45.65,80713.84,0.0,0.98219,2e-05,2.73349]
[1778471302815,45.65,80713.84,0.0,0.98219,2e-05,2.73349]
[1778471302916,45.65,80714.13,0.0,0.98219,2e-05,2.73322]
[1778471308281,45.66,80714.83,0.0,0.98219,2e-05,2.7333]
[1778471308310,45.66,80714.83,0.0,0.98219,2e-05,2.7333]
[1778471308823,45.66,80714.83,0.0,0.98219,2e-05,2.7333]
[1778471308908,45.66,80721.41,0.0,0.98229,2e-05,2.72055]
[1778471309061,45.66,80721.41,0.0,0.98229,2e-05,2.72055]
[1778471313863,45.66,80724.46,0.0,0.98234,2e-05,2.71374]
[1778471314203,45.66,80724.46,0.0,0.98234,2e-05,2.71374]
[1778471314309,45.66,80724.46,0.0,0.98234,2e-05,2.71374]
[1778471316643,45.67,80724.72,0.0,0.98234,2e-05,2.71386]
[1778471316811,45.67,80724.72,0.0,0.98234,2e-05,2.71386]
[1778471316884,45.67,80725.59,0.0,0.98235,2e-05,2.71246]
[1778471319702,45.67,80723.98,0.0,0.98232,2e-05,2.71627]
[1778471319809,45.67,80723.98,0.0,0.98232,2e-05,2.71627]
[1778471327961,45.68,80724.32,0.0,0.9823,2e-05,2.71832]
[1778471331581,45.68,80724.18,0.0,0.9823,2e-05,2.71919]
[1778471331810,45.68,80724.18,0.0,0.9823,2e-05,2.71919]
[1778471331989,45.68,80724.25,0.0,0.98229,2e-05,2.71963]
[1778471332297,45.68,80724.25,0.0,0.98229,2e-05,2.71963]
[1778471332310,45.68,80724.25,0.0,0.98229,2e-05,2.71963]
[1778471336395,45.69,80724.72,0.0,0.98229,2e-05,2.71957]
[1778471336560,45.69,80724.72,0.0,0.98229,2e-05,2.71957]
[1778471340372,45.69,80726.01,0.0,0.9823,2e-05,2.71846]
[1778471340562,45.69,80726.01,0.0,0.9823,2e-05,2.71846]
[1778471342064,45.7,80727.05,0.0,0.98231,2e-05,2.717]
[1778471342163,45.7,80725.26,0.0,0.98229,2e-05,2.72083]
[1778471343373,45.7,80725.26,0.0,0.98229,2e-05,2.72083]
[1778471343559,45.7,80725.26,0.0,0.98229,2e-05,2.72083]
[1778471349108,45.7,80720.94,0.0,0.9822,2e-05,2.73132]
[1778471350129,45.7,80720.94,0.0,0.9822,2e-05,2.73132]
[1778471350311,45.7,80720.94,0.0,0.9822,2e-05,2.73132]
[1778471353650,45.71,80717.16,0.0,0.98214,2e-05,2.73962]
[1778471353813,45.71,80717.16,0.0,0.98214,2e-05,2.73962]
[1778471353888,45.71,80713.26,0.0,0.98208,2e-05,2.74764]
[1778471354769,45.71,80713.26,0.0,0.98208,2e-05,2.74764]
[1778471354810,45.71,80713.26,0.0,0.98208,2e-05,2.74764]
[1778471354910,45.71,80711.85,0.0,0.98205,2e-05,2.75069]
[1778471358797,45.71,80710.71,0.0,0.98203,2e-05,2.75368]
[1778471358808,45.71,80710.71,0.0,0.98203,2e-05,2.75368]
[1778471364213,45.72,80711.36,0.0,0.98203,2e-05,2.75406]
[1778471369006,45.72,80711.84,0.0,0.98203,2e-05,2.75382]
[1778471369060,45.72,80709.05,0.0,0.98198,2e-05,2.75962]
[1778471373286,45.73,80707.58,0.0,0.98195,2e-05,2.76313]
[1778471373309,45.73,80707.58,0.0,0.98195,2e-05,2.76313]
[1778471373387,45.73,80708.01,0.0,0.98196,2e-05,2.76249]
[1778471375361,45.74,80698.68,0.0,0.98181,2e-05,2.78165]
[1778471376301,45.74,80684.55,0.0,0.98159,2e-05,2.81035]
[1778471377308,45.74,80685.87,0.0,0.9816,2e-05,2.80783]
[1778471378278,45.74,80685.87,0.0,0.9816,2e-05,2.80783]
[1778471378307,45.74,80685.87,0.0,0.9816,2e-05,2.80783]
[1778471383722,45.74,80687.66,0.0,0.98163,2e-05,2.80497]
[1778471383808,45.74,80687.66,0.0,0.98163,2e-05,2.80497]
[1778471385189,45.74,80688.21,0.0,0.98163,2e-05,2.80417]
[1778471385310,45.74,80688.21,0.0,0.98163,2e-05,2.80417]
[1778471385364,45.74,80688.05,0.0,0.98163,2e-05,2.80465]
[1778471390399,45.74,80686.1,0.0,0.98159,2e-05,2.80933]
[1778471396441,45.75,80685.43,0.0,0.98158,2e-05,2.81154]
[1778471401829,45.75,80685.62,0.0,0.98157,2e-05,2.8117]
[1778471402076,45.75,80685.62,0.0,0.98157,2e-05,2.8117]
[1778471403490,45.75,80673.69,0.0,0.98138,2e-05,2.83633]
[1778471404497,45.75,80673.44,0.0,0.98138,2e-05,2.83693]
[1778471407518,45.75,80680.11,0.0,0.98148,2e-05,2.82362]
[1778471409532,45.75,80683.06,0.0,0.98153,2e-05,2.81786]
[1778471411866,45.75,80682.07,0.0,0.98151,2e-05,2.81999]
[1778471412065,45.75,80682.07,0.0,0.98151,2e-05,2.81999]
[1778471412075,45.75,80682.07,0.0,0.98151,2e-05,2.81999]
[1778471411910,45.75,80682.82,0.0,0.98152,2e-05,2.81859]
[1778471412308,45.75,80682.82,0.0,0.98152,2e-05,2.81859]
[1778471417588,45.76,80684.44,0.0,0.98154,2e-05,2.81604]
[1778471420942,45.76,80684.41,0.0,0.98154,2e-05,2.81636]
[1778471421059,45.76,80684.41,0.0,0.98154,2e-05,2.81636]
[1778471421043,45.76,80684.25,0.0,0.98154,2e-05,2.8168]
[1778471421263,45.76,80684.25,0.0,0.98154,2e-05,2.8168]
[1778471421307,45.76,80684.25,0.0,0.98154,2e-05,2.8168]
[1778471426651,45.76,80684.6,0.0,0.98154,2e-05,2.81684]
[1778471431489,45.76,80683.56,0.0,0.98151,2e-05,2.81943]
[1778471431562,45.76,80683.56,0.0,0.98151,2e-05,2.81943]
[1778471431665,45.76,80683.56,0.0,0.98151,2e-05,2.81943]
[1778471431809,45.76,80683.56,0.0,0.98151,2e-05,2.81943]
[1778471431910,45.76,80683.53,0.0,0.98153,2e-05,2.81723]
[1778471437733,45.77,80685.33,0.0,0.98155,2e-05,2.81431]
[1778471440916,45.77,80685.29,0.0,0.98155,2e-05,2.81464]
[1778471441062,45.77,80685.29,0.0,0.98155,2e-05,2.81464]
[1778471441107,45.77,80685.29,0.0,0.98155,2e-05,2.81464]
[1778471441008,45.77,80685.07,0.0,0.98154,2e-05,2.81521]
[1778471441308,45.77,80685.07,0.0,0.98154,2e-05,2.81521]
[1778471445789,45.77,80691.28,0.0,0.98164,2e-05,2.80328]
[1778471447804,45.77,80698.76,0.0,0.98175,2e-05,2.7885]
[1778471448811,45.77,80703.68,0.0,0.98183,2e-05,2.77878]
[1778471450825,45.77,80708.99,0.0,0.98191,2e-05,2.76851]
[1778471452839,45.77,80713.28,0.0,0.98197,2e-05,2.76035]
[1778471457874,45.78,80711.28,0.0,0.98193,2e-05,2.76541]
[1778471460464,45.78,80714.1,0.0,0.98197,2e-05,2.76019]
[1778471460563,45.78,80714.1,0.0,0.98197,2e-05,2.76019]
[1778471460896,45.78,80714.78,0.0,0.98198,2e-05,2.75905]
[1778471461349,45.78,80714.78,0.0,0.98198,2e-05,2.75905]
[1778471461560,45.78,80714.78,0.0,0.98198,2e-05,2.75905]
[1778471466937,45.79,80713.88,0.0,0.98196,2e-05,2.76216]
[1778471469160,45.79,80715.3,0.0,0.98198,2e-05,2.75955]
[1778471469161,45.79,80716.17,0.0,0.98199,2e-05,2.75804]
[1778471469309,45.79,80716.17,0.0,0.98199,2e-05,2.75804]
[1778471469599,45.79,80716.17,0.0,0.98199,2e-05,2.75804]
[1778471469809,45.79,80716.17,0.0,0.98199,2e-05,2.75804]
[1778471474993,45.79,80715.07,0.0,0.98196,2e-05,2.76159]
[1778471479669,45.8,80714.38,0.0,0.98195,2e-05,2.76387]
[1778471479812,45.8,80714.38,0.0,0.98195,2e-05,2.76387]
[1778471479864,45.8,80714.38,0.0,0.98195,2e-05,2.76387]
[1778471480062,45.8,80714.38,0.0,0.98195,2e-05,2.76387]
[1778471480125,45.8,80716.47,0.0,0.98198,2e-05,2.75992]
[1778471486070,45.8,80718.93,0.0,0.982,2e-05,2.75638]
[1778471490395,45.81,80719.83,0.0,0.98201,2e-05,2.75552]
[1778471490563,45.81,80719.83,0.0,0.98201,2e-05,2.75552]
[1778471490712,45.81,80719.83,0.0,0.98201,2e-05,2.75552]
[1778471490808,45.81,80719.83,0.0,0.98201,2e-05,2.75552]
[1778471491107,45.81,80718.18,0.0,0.982,2e-05,2.7567]
[1778471496142,45.81,80714.92,0.0,0.98194,2e-05,2.76434]
[1778471498497,45.81,80713.88,0.0,0.98192,2e-05,2.76686]
[1778471498560,45.81,80713.88,0.0,0.98192,2e-05,2.76686]
[1778471498945,45.81,80713.88,0.0,0.98192,2e-05,2.76686]
[1778471499059,45.81,80713.88,0.0,0.98192,2e-05,2.76686]
[1778471499166,45.81,80713.7,0.0,0.98192,2e-05,2.76744]
[1778471501179,45.82,80709.7,0.0,0.98185,2e-05,2.77587]
[1778471502186,45.82,80703.74,0.0,0.98175,2e-05,2.78805]
[1778471504200,45.82,80698.17,0.0,0.98166,2e-05,2.79964]
[1778471505421,45.82,80698.17,0.0,0.98166,2e-05,2.79964]
[1778471505567,45.82,80698.17,0.0,0.98166,2e-05,2.79964]
[1778471505616,45.82,80698.17,0.0,0.98166,2e-05,2.79964]
[1778471505809,45.82,80698.17,0.0,0.98166,2e-05,2.79964]
[1778471505880,45.82,80698.17,0.0,0.98166,2e-05,2.79998]
[1778471510242,45.82,80688.39,0.0,0.9815,2e-05,2.82054]
[1778471512256,45.82,80685.11,0.0,0.98145,2e-05,2.82743]
[1778471517048,45.82,80687.38,0.0,0.98148,2e-05,2.82316]
[1778471517061,45.82,80687.38,0.0,0.98148,2e-05,2.82316]
[1778471517092,45.83,80686.82,0.0,0.98147,2e-05,2.82441]
[1778471517390,45.83,80686.82,0.0,0.98147,2e-05,2.82441]
[1778471517558,45.83,80686.82,0.0,0.98147,2e-05,2.82441]
[1778471523333,45.83,80683.79,0.0,0.98142,2e-05,2.83136]
[1778471527272,45.83,80682.19,0.0,0.98139,2e-05,2.83492]
[1778471527312,45.83,80682.19,0.0,0.98139,2e-05,2.83492]
[1778471527441,45.83,80682.19,0.0,0.98139,2e-05,2.83492]
[1778471527560,45.83,80682.19,0.0,0.98139,2e-05,2.83492]
[1778471527661,45.83,80682.12,0.0,0.98139,2e-05,2.83516]
[1778471531390,45.83,80690.05,0.0,0.98151,2e-05,2.81946]
[1778471533341,45.83,80690.05,0.0,0.98151,2e-05,2.81946]
[1778471533503,45.83,80690.05,0.0,0.98151,2e-05,2.81946]
[1778471533564,45.83,80690.05,0.0,0.98151,2e-05,2.81946]
[1778471533604,45.83,80690.09,0.0,0.98151,2e-05,2.81964]
[1778471539446,45.83,80689.57,0.0,0.98149,2e-05,2.82143]
[1778471544481,45.84,80690.2,0.0,0.9815,2e-05,2.82073]
[1778471545257,45.84,80690.2,0.0,0.9815,2e-05,2.82073]
[1778471545309,45.84,80690.2,0.0,0.9815,2e-05,2.82073]
[1778471545386,45.84,80690.2,0.0,0.9815,2e-05,2.82073]
[1778471545561,45.84,80690.2,0.0,0.9815,2e-05,2.82073]
[1778471545662,45.84,80693.23,0.0,0.98155,2e-05,2.81471]
[1778471551530,45.84,80695.03,0.0,0.98158,2e-05,2.80944]
[1778471552468,45.84,80695.03,0.0,0.98158,2e-05,2.80944]
[1778471552780,45.84,80695.03,0.0,0.98158,2e-05,2.80944]
[1778471552825,45.84,80695.03,0.0,0.98158,2e-05,2.80944]
[1778471552876,45.84,80694.95,0.0,0.98158,2e-05,2.80972]
[1778471553544,45.84,80702.9,0.0,0.98171,2e-05,2.79382]
[1778471554551,45.84,80708.52,0.0,0.98179,2e-05,2.78268]
[1778471556450,45.84,80709.26,0.0,0.9818,2e-05,2.78137]
[1778471556559,45.84,80709.26,0.0,0.9818,2e-05,2.78137]
[1778471561600,45.85,80710.18,0.0,0.98181,2e-05,2.78062]
[1778471566635,45.85,80714.19,0.0,0.98187,2e-05,2.77355]
[1778471570029,45.85,80715.29,0.0,0.98188,2e-05,2.77175]
[1778471570063,45.85,80715.29,0.0,0.98188,2e-05,2.77175]
[1778471570188,45.85,80715.29,0.0,0.98188,2e-05,2.77175]
[1778471570130,45.85,80717.34,0.0,0.98191,2e-05,2.76785]
[1778471570309,45.85,80717.34,0.0,0.98191,2e-05,2.76785]
[1778471577712,45.86,80715.8,0.0,0.98187,2e-05,2.77252]
[1778471579834,45.86,80715.71,0.0,0.98187,2e-05,2.7729]
[1778471580066,45.86,80715.71,0.0,0.98187,2e-05,2.7729]
[1778471580167,45.86,80715.81,0.0,0.98187,2e-05,2.77289]
[1778471580709,45.86,80715.81,0.0,0.98187,2e-05,2.77289]
[1778471580809,45.86,80715.81,0.0,0.98187,2e-05,2.77289]
[1778471586754,45.86,80715.93,0.0,0.98186,2e-05,2.77383]
[1778471586814,45.86,80715.93,0.0,0.98186,2e-05,2.77383]
[1778471586819,45.86,80715.93,0.0,0.98186,2e-05,2.77383]
[1778471587061,45.86,80715.93,0.0,0.98186,2e-05,2.77383]
[1778471587163,45.87,80715.89,0.0,0.98186,2e-05,2.77411]
[1778471592874,45.87,80717.75,0.0,0.98188,2e-05,2.77141]
[1778471595838,45.87,80731.63,0.0,0.98209,2e-05,2.74462]
[1778471596845,45.87,80741.17,0.0,0.98224,2e-05,2.72601]
[1778471598059,45.87,80741.17,0.0,0.98224,2e-05,2.72601]
[1778471598102,45.87,80739.97,0.0,0.98222,2e-05,2.72867]
[1778471601289,45.88,80740.44,0.0,0.98222,2e-05,2.72831]
[1778471601312,45.88,80740.51,0.0,0.98222,2e-05,2.72845]
[1778471601539,45.88,80740.51,0.0,0.98222,2e-05,2.72845]
[1778471601563,45.88,80740.51,0.0,0.98222,2e-05,2.72845]
[1778471601880,45.88,80740.73,0.0,0.98222,2e-05,2.7283]
[1778471606915,45.88,80740.59,0.0,0.98221,2e-05,2.73]
[1778471611950,45.89,80743.22,0.0,0.98225,2e-05,2.72389]
[1778471612957,45.89,80746.8,0.0,0.9823,2e-05,2.71713]
[1778471613974,45.89,80746.8,0.0,0.9823,2e-05,2.71713]
[1778471614062,45.89,80746.8,0.0,0.9823,2e-05,2.71713]
[1778471614255,45.89,80746.8,0.0,0.9823,2e-05,2.71713]
[1778471614313,45.89,80746.8,0.0,0.9823,2e-05,2.71713]
[1778471614130,45.89,80746.98,0.0,0.9823,2e-05,2.71707]
[1778471620008,45.9,80749.18,0.0,0.98232,2e-05,2.71454]
[1778471621939,45.9,80748.74,0.0,0.98231,2e-05,2.71571]
[1778471622062,45.9,80748.74,0.0,0.98231,2e-05,2.71571]
[1778471622223,45.9,80748.74,0.0,0.98231,2e-05,2.71571]
[1778471622310,45.9,80748.74,0.0,0.98231,2e-05,2.71571]
[1778471622324,45.9,80748.94,0.0,0.98231,2e-05,2.71562]
[1778471627057,45.91,80739.09,0.0,0.98215,2e-05,2.73656]
[1778471628064,45.91,80735.05,0.0,0.98209,2e-05,2.74483]
[1778471629267,45.91,80735.05,0.0,0.98209,2e-05,2.74483]
[1778471629310,45.91,80735.05,0.0,0.98209,2e-05,2.74483]
[1778471629434,45.91,80735.79,0.0,0.9821,2e-05,2.74362]
[1778471629559,45.91,80735.79,0.0,0.9821,2e-05,2.74362]
[1778471630078,45.91,80736.25,0.0,0.9821,2e-05,2.74297]
[1778471633099,45.91,80732.42,0.0,0.98204,2e-05,2.75131]
[1778471634301,45.91,80732.42,0.0,0.98204,2e-05,2.75131]
[1778471634312,45.91,80732.42,0.0,0.98204,2e-05,2.75131]
[1778471634962,45.91,80733.78,0.0,0.98206,2e-05,2.74886]
[1778471635062,45.91,80733.78,0.0,0.98206,2e-05,2.74886]
[1778471635113,45.92,80734.32,0.0,0.98206,2e-05,2.74803]
[1778471640148,45.92,80735.85,0.0,0.98208,2e-05,2.74623]
[1778471641633,45.92,80736.79,0.0,0.98209,2e-05,2.74462]
[1778471641811,45.92,80736.79,0.0,0.98209,2e-05,2.74462]
[1778471641836,45.92,80736.79,0.0,0.98209,2e-05,2.74462]
[1778471642061,45.92,80736.79,0.0,0.98209,2e-05,2.74462]
[1778471642162,45.92,80735.2,0.0,0.98206,2e-05,2.74802]
[1778471643169,45.92,80728.14,0.0,0.98196,2e-05,2.76125]
[1778471645183,45.91,80725.29,0.0,0.98193,2e-05,2.76528]
[1778471645942,45.91,80725.29,0.0,0.98193,2e-05,2.76528]
[1778471646064,45.91,80725.29,0.0,0.98193,2e-05,2.76528]
[1778471646190,45.91,80722.08,0.0,0.98188,2e-05,2.7719]
[1778471651352,45.92,80719.62,0.0,0.98183,2e-05,2.77765]
[1778471651562,45.92,80719.95,0.0,0.98184,2e-05,2.77719]
[1778471652232,45.92,80719.69,0.0,0.98183,2e-05,2.77791]
[1778471657267,45.92,80720.06,0.0,0.98183,2e-05,2.77817]
[1778471661286,45.92,80720.24,0.0,0.98184,2e-05,2.77697]
[1778471661313,45.92,80720.24,0.0,0.98184,2e-05,2.77697]
[1778471666320,45.92,80719.11,0.0,0.98182,2e-05,2.77962]
[1778471666333,45.92,80721.35,0.0,0.98185,2e-05,2.77534]
[1778471666525,45.92,80721.35,0.0,0.98185,2e-05,2.77534]
[1778471666561,45.92,80721.35,0.0,0.98185,2e-05,2.77534]
[1778471667340,45.92,80721.95,0.0,0.98186,2e-05,2.77434]
[1778471673382,45.93,80722.58,0.0,0.98187,2e-05,2.77219]
[1778471677969,45.93,80720.71,0.0,0.98184,2e-05,2.77654]
[1778471678058,45.93,80720.71,0.0,0.98184,2e-05,2.77654]
[1778471679944,45.93,80723.64,0.0,0.98188,2e-05,2.7711]
[1778471680063,45.93,80723.64,0.0,0.98188,2e-05,2.7711]
[1778471680161,45.93,80724.14,0.0,0.98189,2e-05,2.77032]
[1778471681038,45.93,80724.14,0.0,0.98189,2e-05,2.77032]
[1778471686473,45.94,80722.98,0.0,0.98186,2e-05,2.7741]
[1778471688785,45.94,80723.21,0.0,0.98186,2e-05,2.77384]
[1778471688811,45.94,80723.21,0.0,0.98186,2e-05,2.77384]
[1778471695256,45.94,80726.29,0.0,0.9819,2e-05,2.76898]
[1778471696596,45.95,80725.53,0.0,0.98188,2e-05,2.77092]
[1778471696812,45.95,80725.53,0.0,0.98188,2e-05,2.77092]
[1778471696952,45.95,80725.53,0.0,0.98188,2e-05,2.77092]
[1778471697074,45.95,80725.53,0.0,0.98188,2e-05,2.77092]
[1778471697175,45.95,80723.58,0.0,0.98185,2e-05,2.77503]
[1778471702585,45.95,80723.77,0.0,0.98184,2e-05,2.77583]
[1778471703905,45.95,80723.77,0.0,0.98184,2e-05,2.77583]
[1778471704063,45.95,80723.77,0.0,0.98184,2e-05,2.77583]
[1778471704142,45.95,80720.66,0.0,0.98179,2e-05,2.78225]
[1778471704525,45.95,80720.66,0.0,0.98179,2e-05,2.78225]
[1778471704565,45.95,80720.66,0.0,0.98179,2e-05,2.78225]
[1778471709634,45.96,80720.64,0.0,0.98178,2e-05,2.78343]
[1778471714669,45.96,80720.79,0.0,0.98178,2e-05,2.78407]
[1778471716808,45.96,80720.74,0.0,0.98178,2e-05,2.78436]
[1778471717063,45.96,80720.74,0.0,0.98178,2e-05,2.78436]
[1778471717115,45.96,80720.74,0.0,0.98178,2e-05,2.78436]
[1778471717314,45.96,80720.74,0.0,0.98178,2e-05,2.78436]
[1778471717415,45.96,80718.57,0.0,0.98174,2e-05,2.7889]
[1778471721879,45.96,80718.46,0.0,0.98173,2e-05,2.78984]
[1778471722064,45.96,80718.46,0.0,0.98173,2e-05,2.78984]
[1778471725282,45.97,80721.4,0.0,0.98178,2e-05,2.78452]
[1778471725310,45.97,80721.4,0.0,0.98178,2e-05,2.78452]
[1778471725383,45.97,80723.7,0.0,0.98181,2e-05,2.78011]
[1778471727155,45.97,80724.67,0.0,0.98182,2e-05,2.77837]
[1778471727311,45.97,80724.67,0.0,0.98182,2e-05,2.77837]
[1778471732795,45.97,80726.35,0.0,0.98185,2e-05,2.77406]
[1778471736716,45.97,80723.99,0.0,0.98181,2e-05,2.77917]
[1778471736811,45.97,80723.99,0.0,0.98181,2e-05,2.77917]
[1778471740589,45.98,80722.83,0.0,0.98179,2e-05,2.78244]
[1778471740809,45.98,80722.83,0.0,0.98179,2e-05,2.78244]
[1778471740910,45.98,80722.83,0.0,0.98179,2e-05,2.78263]
[1778471742987,45.98,80722.74,0.0,0.98178,2e-05,2.78299]
[1778471743073,45.98,80722.74,0.0,0.98178,2e-05,2.78299]
[1778471748911,45.98,80722.45,0.0,0.98177,2e-05,2.78488]
[1778471751212,45.99,80722.56,0.0,0.98177,2e-05,2.78484]
[1778471755052,45.99,80723.16,0.0,0.98177,2e-05,2.78438]
[1778471755059,45.99,80723.16,0.0,0.98177,2e-05,2.78438]
[1778471757083,45.99,80723.89,0.0,0.98178,2e-05,2.78329]
[1778471757310,45.99,80723.89,0.0,0.98178,2e-05,2.78329]
[1778471757412,45.99,80723.72,0.0,0.98178,2e-05,2.78382]
[1778471763011,45.99,80722.49,0.0,0.98175,2e-05,2.78735]
[1778471765349,45.99,80722.46,0.0,0.98175,2e-05,2.78758]
[1778471765562,46.0,80723.62,0.0,0.98177,2e-05,2.78543]
[1778471771067,46.0,80723.72,0.0,0.98176,2e-05,2.78628]
[1778471771747,46.0,80723.72,0.0,0.98176,2e-05,2.78628]
[1778471771810,46.0,80723.72,0.0,0.98176,2e-05,2.78628]
[1778471772122,46.0,80723.72,0.0,0.98176,2e-05,2.78628]
[1778471772309,46.0,80723.72,0.0,0.98176,2e-05,2.78628]
[1778471772410,46.0,80725.25,0.0,0.98178,2e-05,2.78339]
[1778471777575,46.0,80724.59,0.0,0.98177,2e-05,2.7856]
[1778471781137,46.01,80728.03,0.0,0.98181,2e-05,2.77942]
[1778471782471,46.01,80728.03,0.0,0.98181,2e-05,2.77942]
[1778471782557,46.01,80728.51,0.0,0.98182,2e-05,2.77865]
[1778471782979,46.01,80728.51,0.0,0.98182,2e-05,2.77865]
[1778471783060,46.01,80728.51,0.0,0.98182,2e-05,2.77865]
[1778471783151,46.01,80731.5,0.0,0.98186,2e-05,2.77288]
[1778471788186,46.01,80731.14,0.0,0.98185,2e-05,2.77458]
[1778471793221,46.02,80731.13,0.0,0.98186,2e-05,2.77324]
[1778471794883,46.02,80729.0,0.0,0.98182,2e-05,2.77769]
[1778471795066,46.02,80729.0,0.0,0.98182,2e-05,2.77769]
[1778471800270,46.02,80729.0,0.0,0.98181,2e-05,2.77886]
[1778471801481,46.02,80729.0,0.0,0.98181,2e-05,2.77886]
[1778471801494,46.02,80729.03,0.0,0.98181,2e-05,2.77899]
[1778471801558,46.02,80729.03,0.0,0.98181,2e-05,2.77899]
[1778471801625,46.02,80729.03,0.0,0.98181,2e-05,2.77919]
[1778471803821,46.02,80728.68,0.0,0.98181,2e-05,2.78008]
[1778471804061,46.02,80728.68,0.0,0.98181,2e-05,2.78008]
[1778471810340,46.03,80730.05,0.0,0.98182,2e-05,2.7787]
[1778471813936,46.03,80731.78,0.0,0.98184,2e-05,2.77584]
[1778471814062,46.03,80731.78,0.0,0.98184,2e-05,2.77584]
[1778471814479,46.03,80731.78,0.0,0.98184,2e-05,2.77584]
[1778471814368,46.03,80731.74,0.0,0.98184,2e-05,2.77612]
[1778471814560,46.03,80731.74,0.0,0.98184,2e-05,2.77612]
[1778471821475,46.03,80732.08,0.0,0.98184,2e-05,2.77624]
[1778471822424,46.04,80727.91,0.0,0.98176,2e-05,2.78536]
[1778471822731,46.04,80727.91,0.0,0.98176,2e-05,2.78536]
[1778471822809,46.04,80727.91,0.0,0.98176,2e-05,2.78536]
[1778471823501,46.04,80727.91,0.0,0.98176,2e-05,2.78536]
[1778471823431,46.04,80725.1,0.0,0.98172,2e-05,2.79119]
[1778471823559,46.04,80725.1,0.0,0.98172,2e-05,2.79119]
[1778471831488,46.04,80725.47,0.0,0.98171,2e-05,2.79183]
[1778471837530,46.05,80725.49,0.0,0.98171,2e-05,2.79282]
[1778471840070,46.05,80725.51,0.0,0.9817,2e-05,2.79312]
[1778471840309,46.05,80725.51,0.0,0.9817,2e-05,2.79312]
[1778471840410,46.05,80725.1,0.0,0.9817,2e-05,2.79411]
[1778471840559,46.05,80725.1,0.0,0.9817,2e-05,2.79411]
[1778471846289,46.05,80725.09,0.0,0.98169,2e-05,2.79448]
[1778471846312,46.05,80725.09,0.0,0.98169,2e-05,2.79448]
[1778471846491,46.05,80720.65,0.0,0.98162,2e-05,2.80407]
[1778471846907,46.05,80720.65,0.0,0.98162,2e-05,2.80407]
[1778471847060,46.05,80720.65,0.0,0.98162,2e-05,2.80407]
[1778471847161,46.05,80717.91,0.0,0.98157,2e-05,2.80974]
[1778471853251,46.06,80718.15,0.0,0.98158,2e-05,2.80954]
[1778471853311,46.06,80718.15,0.0,0.98158,2e-05,2.80954]
[1778471853350,46.06,80718.36,0.0,0.98159,2e-05,2.80731]
[1778471854936,46.06,80718.01,0.0,0.98158,2e-05,2.80815]
[1778471855060,46.06,80718.01,0.0,0.98158,2e-05,2.80815]
[1778471857672,46.06,80713.75,0.0,0.98151,2e-05,2.81728]
[1778471859641,46.06,80714.02,0.0,0.98152,2e-05,2.81685]
[1778471859810,46.06,80714.02,0.0,0.98152,2e-05,2.81685]
[1778471865431,46.06,80713.41,0.0,0.9815,2e-05,2.81869]
[1778471865498,46.06,80711.7,0.0,0.98147,2e-05,2.82226]
[1778471866062,46.06,80711.7,0.0,0.98147,2e-05,2.82226]
[1778471866065,46.06,80706.17,0.0,0.98138,2e-05,2.83356]
[1778471867055,46.06,80706.17,0.0,0.98138,2e-05,2.83356]
[1778471867310,46.06,80706.17,0.0,0.98138,2e-05,2.83356]
[1778471873316,46.07,80703.89,0.0,0.98134,2e-05,2.83871]
[1778471873562,46.07,80703.89,0.0,0.98134,2e-05,2.83871]
[1778471873417,46.07,80701.48,0.0,0.9813,2e-05,2.84369]
[1778471876534,46.07,80701.59,0.0,0.98131,2e-05,2.84361]
[1778471876558,46.07,80701.59,0.0,0.98131,2e-05,2.84361]
[1778471875798,46.07,80706.33,0.0,0.98138,2e-05,2.83407]
[1778471880078,46.07,80705.8,0.0,0.98137,2e-05,2.83541]
[1778471882117,46.07,80705.35,0.0,0.98136,2e-05,2.83649]
[1778471882309,46.07,80705.35,0.0,0.98136,2e-05,2.83649]
[1778471885654,46.07,80702.79,0.0,0.98132,2e-05,2.84201]
[1778471887189,46.07,80702.97,0.0,0.98132,2e-05,2.84172]
[1778471887290,46.07,80702.86,0.0,0.98132,2e-05,2.84202]
[1778471888051,46.07,80702.86,0.0,0.98132,2e-05,2.84202]
[1778471888063,46.07,80702.86,0.0,0.98132,2e-05,2.84202]
[1778471888153,46.07,80705.65,0.0,0.98136,2e-05,2.83644]
[1778471893924,46.07,80704.8,0.0,0.98134,2e-05,2.83868]
[1778471897054,46.07,80704.8,0.0,0.98134,2e-05,2.83868]
[1778471897310,46.07,80704.8,0.0,0.98134,2e-05,2.83868]
[1778471902987,46.08,80704.76,0.0,0.98134,2e-05,2.83949]
[1778471908016,46.08,80704.8,0.0,0.98134,2e-05,2.83972]
[1778471908062,46.08,80704.8,0.0,0.98134,2e-05,2.83972]
[1778471908406,46.08,80704.8,0.0,0.98134,2e-05,2.83972]
[1778471908558,46.08,80704.8,0.0,0.98134,2e-05,2.83972]
[1778471908569,46.08,80702.3,0.0,0.9813,2e-05,2.84487]
[1778471913745,46.08,80701.2,0.0,0.98129,2e-05,2.84504]
[1778471913807,46.08,80701.2,0.0,0.98129,2e-05,2.84504]
[1778471914153,46.08,80701.2,0.0,0.98129,2e-05,2.84504]
[1778471914309,46.08,80701.2,0.0,0.98129,2e-05,2.84504]
[1778471914386,46.08,80701.71,0.0,0.9813,2e-05,2.84407]
[1778471920106,46.08,80701.22,0.0,0.98129,2e-05,2.8455]
[1778471922482,46.08,80701.13,0.0,0.98129,2e-05,2.84575]
[1778471922558,46.08,80701.13,0.0,0.98129,2e-05,2.84575]
[1778471929169,46.08,80701.85,0.0,0.98129,2e-05,2.8449]
[1778471934204,46.08,80701.85,0.0,0.98129,2e-05,2.84529]
[1778471938772,46.08,80701.67,0.0,0.98128,2e-05,2.84588]
[1778471938808,46.08,80701.67,0.0,0.98128,2e-05,2.84588]
[1778471939493,46.08,80701.67,0.0,0.98128,2e-05,2.84588]
[1778471939562,46.08,80701.67,0.0,0.98128,2e-05,2.84588]
[1778471939659,46.09,80701.42,0.0,0.98128,2e-05,2.84661]
[1778471945281,46.09,80703.75,0.0,0.98131,2e-05,2.84227]
[1778471947533,46.09,80707.41,0.0,0.98137,2e-05,2.83493]
[1778471947559,46.09,80707.41,0.0,0.98137,2e-05,2.83493]
[1778471953337,46.09,80707.98,0.0,0.98137,2e-05,2.83439]
[1778471955733,46.09,80708.22,0.0,0.98138,2e-05,2.83408]
[1778471955806,46.09,80708.22,0.0,0.98138,2e-05,2.83408]
[1778471958180,46.09,80708.15,0.0,0.98137,2e-05,2.8344]
[1778471958372,46.09,80716.88,0.0,0.98151,2e-05,2.81686]
[1778471959940,46.09,80719.92,0.0,0.98156,2e-05,2.81086]
[1778471960065,46.09,80719.92,0.0,0.98156,2e-05,2.81086]
[1778471960386,46.09,80719.79,0.0,0.98156,2e-05,2.81125]
[1778471963407,46.09,80723.63,0.0,0.98161,2e-05,2.80393]
[1778471968442,46.1,80727.66,0.0,0.98167,2e-05,2.79658]
[1778471973477,46.1,80722.82,0.0,0.9816,2e-05,2.80469]
[1778471978512,46.1,80723.83,0.0,0.98161,2e-05,2.80338]
[1778471984554,46.11,80724.87,0.0,0.98162,2e-05,2.80216]
[1778471989589,46.11,80724.83,0.0,0.98162,2e-05,2.80297]
[1778471994624,46.11,80725.48,0.0,0.98162,2e-05,2.80239]
[1778471999659,46.11,80721.91,0.0,0.98156,2e-05,2.81028]
[1778472001673,46.12,80710.81,0.0,0.98138,2e-05,2.83295]
[1778472003687,46.12,80712.0,0.0,0.9814,2e-05,2.83077]
[1778472004694,46.12,80707.59,0.0,0.98133,2e-05,2.83979]
[1778472005701,46.12,80703.78,0.0,0.98127,2e-05,2.84762]
[1778472007715,46.12,80700.47,0.0,0.98121,2e-05,2.8545]
[1778472010736,46.12,80690.7,0.0,0.98106,2e-05,2.8746]
[1778472011743,46.12,80699.01,0.0,0.98119,2e-05,2.8577]
[1778472013757,46.12,80697.78,0.0,0.98117,2e-05,2.86031]
[1778472016000,46.12,80698.38,0.0,0.98118,2e-05,2.85912]
[1778472016058,46.12,80698.38,0.0,0.98118,2e-05,2.85912]
[1778472016102,46.12,80698.0,0.0,0.98117,2e-05,2.85994]
[1778472018408,46.12,80698.2,0.0,0.98117,2e-05,2.85957]
[1778472018556,46.12,80698.2,0.0,0.98117,2e-05,2.85957]
[1778472022060,46.12,80702.39,0.0,0.98124,2e-05,2.85124]
[1778472024074,46.12,80702.51,0.0,0.98124,2e-05,2.8511]
[1778472024308,46.12,80702.51,0.0,0.98124,2e-05,2.8511]
[1778472024409,46.12,80703.0,0.0,0.98125,2e-05,2.85016]
[1778472029869,46.12,80700.79,0.0,0.98121,2e-05,2.85495]
[1778472034660,46.12,80700.03,0.0,0.98121,2e-05,2.85423]
[1778472034809,46.12,80699.86,0.0,0.98121,2e-05,2.85466]
[1778472036811,46.12,80699.5,0.0,0.9812,2e-05,2.85539]
[1778472039480,46.12,80696.52,0.0,0.98115,2e-05,2.8616]
[1778472039560,46.12,80696.52,0.0,0.98115,2e-05,2.8616]
[1778472039700,46.12,80696.52,0.0,0.98115,2e-05,2.8616]
[1778472039581,46.12,80696.15,0.0,0.98115,2e-05,2.86239]
[1778472039811,46.12,80696.15,0.0,0.98115,2e-05,2.86239]
[1778472044979,46.12,80699.72,0.0,0.9812,2e-05,2.85529]
[1778472046245,46.12,80699.72,0.0,0.9812,2e-05,2.85529]
[1778472046311,46.12,80699.72,0.0,0.9812,2e-05,2.85529]
[1778472046548,46.12,80699.72,0.0,0.9812,2e-05,2.85529]
[1778472046558,46.12,80699.72,0.0,0.9812,2e-05,2.85529]
[1778472046649,46.12,80700.63,0.0,0.98122,2e-05,2.85347]
[1778472052029,46.12,80700.22,0.0,0.98121,2e-05,2.85451]
[1778472057064,46.13,80700.17,0.0,0.98121,2e-05,2.85473]
[1778472062099,46.13,80700.44,0.0,0.98121,2e-05,2.85426]
[1778472068141,46.13,80696.8,0.0,0.98115,2e-05,2.86172]
[1778472070063,46.13,80695.39,0.0,0.98113,2e-05,2.86459]
[1778472070309,46.13,80695.39,0.0,0.98113,2e-05,2.86459]
[1778472070360,46.13,80695.39,0.0,0.98113,2e-05,2.86459]
[1778472070558,46.13,80695.39,0.0,0.98113,2e-05,2.86459]
[1778472070659,46.13,80694.97,0.0,0.98112,2e-05,2.86543]
[1778472072623,46.13,80693.73,0.0,0.9811,2e-05,2.86795]
[1778472072724,46.13,80686.96,0.0,0.981,2e-05,2.88178]
[1778472076318,46.13,80686.89,0.0,0.98099,2e-05,2.88188]
[1778472076420,46.13,80686.89,0.0,0.98099,2e-05,2.88188]
[1778472076558,46.13,80686.89,0.0,0.98099,2e-05,2.88188]
[1778472076659,46.12,80687.51,0.0,0.98101,2e-05,2.88049]
[1778472082239,46.12,80685.54,0.0,0.98098,2e-05,2.88428]
[1778472087810,46.12,80684.94,0.0,0.98097,2e-05,2.88536]
[1778472088062,46.12,80685.03,0.0,0.98097,2e-05,2.88513]
[1778472088157,46.12,80685.03,0.0,0.98097,2e-05,2.88513]
[1778472088307,46.12,80685.03,0.0,0.98097,2e-05,2.88513]
[1778472088360,46.12,80684.6,0.0,0.98096,2e-05,2.88598]
[1778472092309,46.12,80672.1,0.0,0.98078,2e-05,2.90913]
[1778472093316,46.12,80675.09,0.0,0.98082,2e-05,2.90288]
[1778472094323,46.12,80681.63,0.0,0.98093,2e-05,2.88936]
[1778472095330,46.12,80686.83,0.0,0.98102,2e-05,2.87865]
[1778472096521,46.12,80686.83,0.0,0.98102,2e-05,2.87865]
[1778472096560,46.12,80686.83,0.0,0.98102,2e-05,2.87865]
[1778472096706,46.12,80686.83,0.0,0.98102,2e-05,2.87865]
[1778472096809,46.12,80686.83,0.0,0.98102,2e-05,2.87865]
[1778472096807,46.12,80687.36,0.0,0.98102,2e-05,2.87755]
[1778472101180,46.12,80685.04,0.0,0.98099,2e-05,2.88222]
[1778472101308,46.12,80685.04,0.0,0.98099,2e-05,2.88222]
[1778472101372,46.12,80686.54,0.0,0.98101,2e-05,2.87911]
[1778472103492,46.12,80686.84,0.0,0.98102,2e-05,2.87848]
[1778472103559,46.12,80686.84,0.0,0.98102,2e-05,2.87848]
[1778472107414,46.12,80679.09,0.0,0.98089,2e-05,2.89427]
[1778472108752,46.12,80679.09,0.0,0.98089,2e-05,2.89427]
[1778472108810,46.12,80679.09,0.0,0.98089,2e-05,2.89427]
[1778472108805,46.12,80679.07,0.0,0.98089,2e-05,2.89427]
[1778472108895,46.12,80679.07,0.0,0.98089,2e-05,2.89427]
[1778472109059,46.12,80679.07,0.0,0.98089,2e-05,2.89427]
[1778472114263,46.12,80676.09,0.0,0.98085,2e-05,2.90017]
[1778472114311,46.12,80676.09,0.0,0.98085,2e-05,2.90017]
[1778472114412,46.12,80676.09,0.0,0.98085,2e-05,2.90017]
[1778472114559,46.12,80676.09,0.0,0.98085,2e-05,2.90017]
[1778472114644,46.12,80676.05,0.0,0.98085,2e-05,2.9002]
[1778472120505,46.12,80672.75,0.0,0.98079,2e-05,2.90669]
[1778472121957,46.12,80672.73,0.0,0.98079,2e-05,2.90667]
[1778472122061,46.12,80672.73,0.0,0.98079,2e-05,2.90667]
[1778472122149,46.12,80672.73,0.0,0.98079,2e-05,2.90667]
[1778472122309,46.12,80672.73,0.0,0.98079,2e-05,2.90667]
[1778472122519,46.12,80671.46,0.0,0.98077,2e-05,2.90924]
[1778472127554,46.12,80670.48,0.0,0.98076,2e-05,2.91097]
[1778472130575,46.12,80674.42,0.0,0.98083,2e-05,2.90267]
[1778472131090,46.12,80674.42,0.0,0.98083,2e-05,2.90267]
[1778472131310,46.12,80674.42,0.0,0.98083,2e-05,2.90267]
[1778472131373,46.12,80674.42,0.0,0.98083,2e-05,2.90267]
[1778472131560,46.12,80674.42,0.0,0.98083,2e-05,2.90267]
[1778472131582,46.12,80675.64,0.0,0.98085,2e-05,2.90011]
[1778472136617,46.12,80675.35,0.0,0.98084,2e-05,2.90052]
[1778472141652,46.11,80676.64,0.0,0.98087,2e-05,2.89766]
[1778472143347,46.11,80676.64,0.0,0.98087,2e-05,2.89766]
[1778472143563,46.11,80676.64,0.0,0.98087,2e-05,2.89766]
[1778472143630,46.11,80676.64,0.0,0.98087,2e-05,2.89766]
[1778472143811,46.11,80676.64,0.0,0.98087,2e-05,2.89766]
[1778472143666,46.11,80676.68,0.0,0.98087,2e-05,2.89751]
[1778472148702,46.11,80676.28,0.0,0.98086,2e-05,2.89816]
[1778472150716,46.11,80670.33,0.0,0.98077,2e-05,2.91037]
[1778472151462,46.11,80670.33,0.0,0.98077,2e-05,2.91037]
[1778472151560,46.11,80670.33,0.0,0.98077,2e-05,2.91037]
[1778472151697,46.11,80670.33,0.0,0.98077,2e-05,2.91037]
[1778472151813,46.11,80670.33,0.0,0.98077,2e-05,2.91037]
[1778472151723,46.11,80670.66,0.0,0.98079,2e-05,2.90723]
[1778472154744,46.11,80663.95,0.0,0.98068,2e-05,2.92097]
[1778472155507,46.11,80663.95,0.0,0.98068,2e-05,2.92097]
[1778472155560,46.11,80663.95,0.0,0.98068,2e-05,2.92097]
[1778472155695,46.11,80663.95,0.0,0.98068,2e-05,2.92097]
[1778472155812,46.11,80663.95,0.0,0.98068,2e-05,2.92097]
[1778472155893,46.11,80663.92,0.0,0.98068,2e-05,2.92091]
[1778472162800,46.11,80661.51,0.0,0.98064,2e-05,2.92548]
[1778472164828,46.11,80682.12,0.0,0.98098,2e-05,2.88279]
[1778472165839,46.11,80692.96,0.0,0.98115,2e-05,2.86054]
[1778472166340,46.11,80692.96,0.0,0.98115,2e-05,2.86054]
[1778472166844,46.11,80709.67,0.0,0.98142,2e-05,2.82662]
[1778472167966,46.11,80710.23,0.0,0.98143,2e-05,2.82561]
[1778472171483,46.11,80713.07,0.0,0.98147,2e-05,2.82007]
[1778472171564,46.11,80713.07,0.0,0.98147,2e-05,2.82007]
[1778472171725,46.11,80713.07,0.0,0.98147,2e-05,2.82007]
[1778472171809,46.11,80713.07,0.0,0.98147,2e-05,2.82007]
[1778472171909,46.11,80713.1,0.0,0.98147,2e-05,2.82022]
[1778472176914,46.11,80715.06,0.0,0.9815,2e-05,2.81684]
[1778472179725,46.11,80715.41,0.0,0.9815,2e-05,2.81637]
[1778472179811,46.11,80715.41,0.0,0.9815,2e-05,2.81637]
[1778472179965,46.11,80715.41,0.0,0.9815,2e-05,2.81637]
[1778472179935,46.12,80715.49,0.0,0.9815,2e-05,2.81633]
[1778472180061,46.12,80715.49,0.0,0.9815,2e-05,2.81633]
[1778472190014,46.12,80714.83,0.0,0.98148,2e-05,2.81895]
[1778472191704,46.12,80714.83,0.0,0.98148,2e-05,2.81895]
[1778472191812,46.12,80714.83,0.0,0.98148,2e-05,2.81895]
[1778472191852,46.12,80714.83,0.0,0.98148,2e-05,2.81895]
[1778472191911,46.12,80707.82,0.0,0.98137,2e-05,2.83324]
[1778472192062,46.12,80707.82,0.0,0.98137,2e-05,2.83324]
[1778472195655,46.12,80705.14,0.0,0.98132,2e-05,2.83897]
[1778472197055,46.12,80695.44,0.0,0.98117,2e-05,2.85894]
[1778472199364,46.12,80695.44,0.0,0.98117,2e-05,2.85894]
[1778472199559,46.12,80695.44,0.0,0.98117,2e-05,2.85894]
[1778472199566,46.12,80695.44,0.0,0.98117,2e-05,2.85894]
[1778472199809,46.12,80695.44,0.0,0.98117,2e-05,2.85894]
[1778472199910,46.12,80695.5,0.0,0.98117,2e-05,2.85898]
[1778472203463,46.12,80694.34,0.0,0.98115,2e-05,2.86139]
[1778472207826,46.12,80696.32,0.0,0.98118,2e-05,2.85757]
[1778472207927,46.12,80696.15,0.0,0.98117,2e-05,2.858]
[1778472208069,46.12,80696.15,0.0,0.98117,2e-05,2.858]
[1778472208072,46.12,80696.15,0.0,0.98117,2e-05,2.858]
[1778472208310,46.12,80696.15,0.0,0.98117,2e-05,2.858]
[1778472208406,46.12,80696.22,0.0,0.98118,2e-05,2.85786]
[1778472214174,46.13,80696.75,0.0,0.9812,2e-05,2.8546]
[1778472217195,46.13,80700.04,0.0,0.98125,2e-05,2.84802]
[1778472219128,46.13,80700.16,0.0,0.98125,2e-05,2.84783]
[1778472219310,46.13,80700.16,0.0,0.98125,2e-05,2.84783]
[1778472219345,46.13,80700.16,0.0,0.98125,2e-05,2.84783]
[1778472219561,46.13,80700.16,0.0,0.98125,2e-05,2.84783]
[1778472219660,46.13,80699.91,0.0,0.98125,2e-05,2.84838]
[1778472222062,46.13,80700.13,0.0,0.98125,2e-05,2.84803]
[1778472222230,46.13,80695.35,0.0,0.98117,2e-05,2.8578]
[1778472224024,46.13,80695.35,0.0,0.98117,2e-05,2.8578]
[1778472224062,46.13,80695.67,0.0,0.98118,2e-05,2.85718]
[1778472229279,46.13,80699.21,0.0,0.98123,2e-05,2.85018]
[1778472234314,46.13,80699.16,0.0,0.98123,2e-05,2.85046]
[1778472237257,46.13,80699.26,0.0,0.98123,2e-05,2.85033]
[1778472237307,46.13,80699.26,0.0,0.98123,2e-05,2.85033]
[1778472241363,46.13,80709.35,0.0,0.98139,2e-05,2.83003]
[1778472242146,46.13,80709.35,0.0,0.98139,2e-05,2.83003]
[1778472242312,46.13,80709.35,0.0,0.98139,2e-05,2.83003]
[1778472242438,46.13,80709.35,0.0,0.98139,2e-05,2.83003]
[1778472242563,46.13,80709.35,0.0,0.98139,2e-05,2.83003]
[1778472242660,46.13,80712.79,0.0,0.98145,2e-05,2.82314]
[1778472248412,46.13,80712.13,0.0,0.98143,2e-05,2.82494]
[1778472253447,46.13,80712.38,0.0,0.98143,2e-05,2.82482]
[1778472255224,46.13,80712.13,0.0,0.98143,2e-05,2.8254]
[1778472255308,46.13,80712.13,0.0,0.98143,2e-05,2.8254]
[1778472255504,46.13,80712.13,0.0,0.98143,2e-05,2.8254]
[1778472255565,46.13,80712.13,0.0,0.98143,2e-05,2.8254]
[1778472255605,46.13,80712.13,0.0,0.98143,2e-05,2.82548]
[1778472256468,46.13,80708.0,0.0,0.98136,2e-05,2.83391]
[1778472261503,46.14,80709.58,0.0,0.98138,2e-05,2.83107]
[1778472262880,46.14,80709.58,0.0,0.98138,2e-05,2.83107]
[1778472263063,46.14,80709.58,0.0,0.98138,2e-05,2.83107]
[1778472262911,46.14,80709.71,0.0,0.98138,2e-05,2.83089]
[1778472263118,46.14,80709.71,0.0,0.98138,2e-05,2.83089]
[1778472263310,46.14,80709.71,0.0,0.98138,2e-05,2.83089]
[1778472271574,46.14,80711.68,0.0,0.98143,2e-05,2.82524]
[1778472274223,46.14,80711.82,0.0,0.98143,2e-05,2.82505]
[1778472274310,46.14,80711.82,0.0,0.98143,2e-05,2.82505]
[1778472274401,46.14,80711.82,0.0,0.98143,2e-05,2.82505]
[1778472274561,46.14,80711.82,0.0,0.98143,2e-05,2.82505]
[1778472274595,46.14,80711.79,0.0,0.98143,2e-05,2.8253]
[1778472278623,46.14,80720.87,0.0,0.98157,2e-05,2.80738]
[1778472279717,46.14,80720.87,0.0,0.98157,2e-05,2.80738]
[1778472279812,46.14,80720.87,0.0,0.98157,2e-05,2.80738]
[1778472279963,46.14,80720.87,0.0,0.98157,2e-05,2.80738]
[1778472280064,46.14,80720.87,0.0,0.98157,2e-05,2.80738]
[1778472280064,46.14,80723.49,0.0,0.98161,2e-05,2.80133]
[1778472281370,46.14,80721.05,0.0,0.98157,2e-05,2.80623]
[1778472281645,46.13,80691.13,0.0,0.98111,2e-05,2.86524]
[1778472282652,46.07,80694.81,0.0,0.98129,2e-05,2.84213]
[1778472285126,46.06,80693.5,0.0,0.98128,2e-05,2.84282]
[1778472285203,46.06,80693.5,0.0,0.98129,2e-05,2.84183]
[1778472291718,46.04,80693.58,0.0,0.98134,2e-05,2.83578]
[1778472296753,46.02,80693.76,0.0,0.98138,2e-05,2.83056]
[1778472297417,46.02,80693.76,0.0,0.98138,2e-05,2.83056]
[1778472297560,46.02,80693.76,0.0,0.98138,2e-05,2.83056]
[1778472302795,46.0,80697.69,0.0,0.98149,2e-05,2.8168]
[1778472303802,45.99,80703.32,0.0,0.98158,2e-05,2.80449]
[1778472305485,45.99,80704.6,0.0,0.98161,2e-05,2.80099]
[1778472305560,45.99,80704.6,0.0,0.98161,2e-05,2.80099]
[1778472305743,45.99,80704.6,0.0,0.98161,2e-05,2.80099]
[1778472305811,45.99,80704.6,0.0,0.98161,2e-05,2.80099]
[1778472305816,45.99,80704.73,0.0,0.98162,2e-05,2.79981]
[1778472307830,45.98,80709.39,0.0,0.98171,2e-05,2.78862]
[1778472310951,45.98,80709.3,0.0,0.98171,2e-05,2.7879]
[1778472311016,45.97,80709.45,0.0,0.98173,2e-05,2.78582]
[1778472316091,45.96,80711.54,0.0,0.98179,2e-05,2.77811]
[1778472316893,45.95,80714.97,0.0,0.98186,2e-05,2.76951]
[1778472319914,45.94,80717.98,0.0,0.98192,2e-05,2.76097]
[1778472324950,45.92,80718.32,0.0,0.98196,2e-05,2.75614]
[1778472329848,45.91,80719.49,0.0,0.982,2e-05,2.75054]
[1778472330028,45.91,80719.49,0.0,0.982,2e-05,2.75054]
[1778472330064,45.91,80719.49,0.0,0.982,2e-05,2.75054]
[1778472330129,45.9,80719.94,0.0,0.98202,2e-05,2.74803]
[1778472331999,45.9,80724.31,0.0,0.98211,2e-05,2.73621]
[1778472337034,45.89,80723.9,0.0,0.98213,2e-05,2.73312]
[1778472339697,45.88,80723.87,0.0,0.98214,2e-05,2.73241]
[1778472339811,45.88,80723.87,0.0,0.98214,2e-05,2.73241]
[1778472340016,45.88,80723.87,0.0,0.98214,2e-05,2.73241]
[1778472340079,45.88,80723.87,0.0,0.98214,2e-05,2.73241]
[1778472340057,45.88,80725.25,0.0,0.98217,2e-05,2.72814]
[1778472345091,45.86,80724.96,0.0,0.9822,2e-05,2.72416]
[1778472350126,45.85,80724.78,0.0,0.98223,2e-05,2.72077]
[1778472355161,45.83,80724.09,0.0,0.98225,2e-05,2.71843]
[1778472357671,45.83,80723.7,0.0,0.98225,2e-05,2.71772]
[1778472357810,45.83,80723.7,0.0,0.98225,2e-05,2.71772]
[1778472357961,45.83,80723.7,0.0,0.98225,2e-05,2.71772]
[1778472358061,45.83,80723.7,0.0,0.98225,2e-05,2.71772]
[1778472358182,45.82,80723.98,0.0,0.98226,2e-05,2.71644]
[1778472363217,45.81,80723.4,0.0,0.98228,2e-05,2.71393]
[1778472364224,45.81,80717.91,0.0,0.9822,2e-05,2.72404]
[1778472365685,45.81,80717.91,0.0,0.9822,2e-05,2.72404]
[1778472365808,45.81,80717.91,0.0,0.9822,2e-05,2.72404]
[1778472365904,45.8,80715.05,0.0,0.98216,2e-05,2.72896]
[1778472366213,45.8,80715.05,0.0,0.98216,2e-05,2.72896]
[1778472366311,45.8,80715.05,0.0,0.98216,2e-05,2.72896]
[1778472368252,45.79,80718.02,0.0,0.98223,2e-05,2.72082]
[1778472373287,45.78,80716.68,0.0,0.98223,2e-05,2.71974]
[1778472376111,45.78,80716.73,0.0,0.98224,2e-05,2.7189]
[1778472376159,45.77,80718.68,0.0,0.98228,2e-05,2.71357]
[1778472376313,45.77,80718.68,0.0,0.98228,2e-05,2.71357]
[1778472376526,45.77,80718.68,0.0,0.98228,2e-05,2.71357]
[1778472376560,45.77,80718.68,0.0,0.98228,2e-05,2.71357]
[1778472377315,45.77,80717.99,0.0,0.98228,2e-05,2.7142]
[1778472382350,45.75,80717.9,0.0,0.9823,2e-05,2.71072]
[1778472389400,45.73,80717.87,0.0,0.98234,2e-05,2.70575]
[1778472393230,45.73,80717.87,0.0,0.98234,2e-05,2.70575]
[1778472393309,45.73,80717.87,0.0,0.98234,2e-05,2.70575]
[1778472393635,45.73,80717.87,0.0,0.98234,2e-05,2.70575]
[1778472393811,45.73,80717.87,0.0,0.98234,2e-05,2.70575]
[1778472393912,45.72,80717.87,0.0,0.98238,2e-05,2.7006]
[1778472400477,45.7,80718.75,0.0,0.98243,2e-05,2.69401]
[1778472405512,45.69,80718.94,0.0,0.98246,2e-05,2.69025]
[1778472409753,45.69,80719.57,0.0,0.98247,2e-05,2.68834]
[1778472409809,45.69,80719.57,0.0,0.98247,2e-05,2.68834]
[1778472409965,45.68,80725.19,0.0,0.98257,2e-05,2.67532]
[1778472410513,45.68,80725.19,0.0,0.98257,2e-05,2.67532]
[1778472410568,45.68,80725.19,0.0,0.98257,2e-05,2.67532]
[1778472417608,45.66,80725.47,0.0,0.98262,2e-05,2.66965]
[1778472421636,45.65,80722.28,0.0,0.98259,2e-05,2.67335]
[1778472422626,45.65,80722.28,0.0,0.98259,2e-05,2.67335]
[1778472422809,45.65,80722.28,0.0,0.98259,2e-05,2.67335]
[1778472423228,45.65,80722.28,0.0,0.98259,2e-05,2.67335]
[1778472422832,45.65,80715.92,0.0,0.9825,2e-05,2.68518]
[1778472423310,45.65,80715.92,0.0,0.9825,2e-05,2.68518]
[1778472425665,45.64,80712.56,0.0,0.98246,2e-05,2.68979]
[1778472427668,45.64,80712.76,0.0,0.98247,2e-05,2.68872]
[1778472427809,45.64,80712.76,0.0,0.98247,2e-05,2.68872]
[1778472427992,45.64,80712.76,0.0,0.98247,2e-05,2.68872]
[1778472428058,45.64,80712.76,0.0,0.98247,2e-05,2.68872]
[1778472428094,45.64,80713.57,0.0,0.98248,2e-05,2.68646]
[1778472433438,45.62,80712.71,0.0,0.9825,2e-05,2.68482]
[1778472433559,45.62,80712.71,0.0,0.9825,2e-05,2.68482]
[1778472433959,45.62,80712.71,0.0,0.9825,2e-05,2.68482]
[1778472434060,45.62,80712.71,0.0,0.9825,2e-05,2.68482]
[1778472434160,45.62,80713.48,0.0,0.98251,2e-05,2.68265]
[1778472434727,45.62,80716.2,0.0,0.98256,2e-05,2.67665]
[1778472439941,45.61,80716.26,0.0,0.98258,2e-05,2.67458]
[1778472440062,45.61,80716.26,0.0,0.98258,2e-05,2.67458]
[1778472440159,45.6,80716.19,0.0,0.98259,2e-05,2.67342]
[1778472440443,45.6,80716.19,0.0,0.98259,2e-05,2.67342]
[1778472440565,45.6,80716.19,0.0,0.98259,2e-05,2.67342]
[1778472442783,45.6,80724.94,0.0,0.98273,2e-05,2.6544]
[1778472443348,45.6,80724.94,0.0,0.98273,2e-05,2.6544]
[1778472443563,45.6,80724.94,0.0,0.98273,2e-05,2.6544]
[1778472443962,45.6,80724.94,0.0,0.98273,2e-05,2.6544]
[1778472444072,45.6,80724.94,0.0,0.98273,2e-05,2.6544]
[1778472444164,45.6,80728.08,0.0,0.98278,2e-05,2.64768]
[1778472449324,45.58,80728.45,0.0,0.98281,2e-05,2.644]
[1778472449571,45.58,80728.45,0.0,0.98281,2e-05,2.644]
[1778472450226,45.58,80728.45,0.0,0.98281,2e-05,2.644]
[1778472450307,45.58,80728.57,0.0,0.98282,2e-05,2.64317]
[1778472450843,45.58,80729.06,0.0,0.98283,2e-05,2.64163]
[1778472453864,45.57,80731.19,0.0,0.98289,1e-05,2.63347]
[1778472454871,45.57,80735.65,0.0,0.98296,1e-05,2.62428]
[1778472456133,45.57,80735.65,0.0,0.98296,1e-05,2.62428]
[1778472456177,45.57,80739.62,0.0,0.98303,1e-05,2.61552]
[1778472456309,45.57,80739.62,0.0,0.98303,1e-05,2.61552]
[1778472460913,45.55,80742.2,0.0,0.9831,1e-05,2.60625]
[1778472461923,45.54,80747.0,0.0,0.98318,1e-05,2.5958]
[1778472463148,45.54,80747.0,0.0,0.98318,1e-05,2.5958]
[1778472463249,45.53,80750.79,0.0,0.98325,1e-05,2.58611]
[1778472464948,45.53,80748.01,0.0,0.98322,1e-05,2.59021]
[1778472466193,45.53,80748.01,0.0,0.98322,1e-05,2.59021]
[1778472466236,45.52,80745.31,0.0,0.9832,1e-05,2.59294]
[1778472466308,45.52,80745.31,0.0,0.9832,1e-05,2.59294]
[1778472468976,45.51,80747.6,0.0,0.98325,1e-05,2.58612]
[1778472471999,45.5,80745.53,0.0,0.98325,1e-05,2.58646]
[1778472472331,45.5,80745.53,0.0,0.98325,1e-05,2.58646]
[1778472473006,45.49,80736.8,0.0,0.98312,1e-05,2.60272]
[1778472474144,45.49,80735.35,0.0,0.98311,1e-05,2.60498]
[1778472475019,45.49,80733.58,0.0,0.98308,1e-05,2.60786]
[1778472475803,45.49,80733.58,0.0,0.98308,1e-05,2.60786]
[1778472476026,45.49,80733.12,0.0,0.98308,1e-05,2.60822]
[1778472478040,45.48,80734.79,0.0,0.98311,1e-05,2.60394]
[1778472483108,45.47,80733.58,0.0,0.98311,1e-05,2.60418]
[1778472483209,45.47,80735.3,0.0,0.98315,1e-05,2.59983]
[1778472483812,45.47,80735.3,0.0,0.98315,1e-05,2.59983]
[1778472484082,45.47,80736.98,0.0,0.98317,1e-05,2.5966]
[1778472488216,45.46,80735.55,0.0,0.98316,1e-05,2.59782]
[1778472488313,45.46,80736.04,0.0,0.98318,1e-05,2.59565]
[1778472494158,45.44,80736.4,0.0,0.98322,1e-05,2.59052]
[1778472496851,45.44,80736.79,0.0,0.98323,1e-05,2.58928]
[1778472497065,45.44,80736.79,0.0,0.98323,1e-05,2.58928]
[1778472499094,45.43,80736.76,0.0,0.98324,1e-05,2.58786]
[1778472499310,45.43,80736.76,0.0,0.98324,1e-05,2.58786]
[1778472499193,45.43,80738.83,0.0,0.98327,1e-05,2.58341]
[1778472503247,45.43,80736.11,0.0,0.98324,1e-05,2.58717]
[1778472503309,45.43,80736.11,0.0,0.98324,1e-05,2.58717]
[1778472505235,45.42,80723.09,0.0,0.98306,1e-05,2.61075]
[1778472506242,45.42,80718.59,0.0,0.983,1e-05,2.61895]
[1778472506972,45.42,80718.59,0.0,0.983,1e-05,2.61895]
[1778472507063,45.42,80718.59,0.0,0.983,1e-05,2.61895]
[1778472510198,45.41,80716.07,0.0,0.98298,1e-05,2.62167]
[1778472510310,45.41,80716.07,0.0,0.98298,1e-05,2.62167]
[1778472510272,45.41,80715.82,0.0,0.98298,1e-05,2.6216]
[1778472515307,45.4,80714.47,0.0,0.98299,1e-05,2.61922]
[1778472516222,45.4,80714.47,0.0,0.98299,1e-05,2.61922]
[1778472516313,45.4,80714.47,0.0,0.98299,1e-05,2.61922]
[1778472524287,45.38,80714.41,0.0,0.98302,1e-05,2.61561]
[1778472524308,45.38,80714.41,0.0,0.98302,1e-05,2.61561]
[1778472524333,45.38,80695.65,0.0,0.98274,2e-05,2.651]
[1778472529067,45.37,80693.18,0.0,0.98272,2e-05,2.65404]
[1778472529313,45.37,80693.18,0.0,0.98272,2e-05,2.65404]
[1778472529269,45.37,80693.17,0.0,0.98273,2e-05,2.65286]
[1778472534442,45.36,80694.71,0.0,0.98278,2e-05,2.64687]
[1778472538477,45.35,80686.57,0.0,0.98267,2e-05,2.66045]
[1778472540485,45.34,80683.06,0.0,0.98263,2e-05,2.66611]
[1778472541492,45.34,80671.88,0.0,0.98246,2e-05,2.68754]
[1778472543213,45.34,80671.88,0.0,0.98246,2e-05,2.68754]
[1778472543309,45.34,80671.88,0.0,0.98246,2e-05,2.68754]
[1778472543305,45.33,80669.6,0.0,0.98243,2e-05,2.69071]
[1778472545520,45.33,80665.14,0.0,0.98238,2e-05,2.6982]
[1778472547534,45.32,80658.35,0.0,0.98228,2e-05,2.71033]
[1778472548943,45.32,80658.35,0.0,0.98228,2e-05,2.71033]
[1778472549059,45.32,80658.35,0.0,0.98228,2e-05,2.71033]
[1778472549159,45.32,80654.15,0.0,0.98222,2e-05,2.718]
[1778472550555,45.32,80649.8,0.0,0.98216,2e-05,2.72525]
[1778472555023,45.31,80650.25,0.0,0.98219,2e-05,2.72215]
[1778472555058,45.31,80650.25,0.0,0.98219,2e-05,2.72215]
[1778472556898,45.3,80650.24,0.0,0.98219,2e-05,2.72144]
[1778472557064,45.3,80650.24,0.0,0.98219,2e-05,2.72144]
[1778472557165,45.3,80650.29,0.0,0.98221,2e-05,2.7199]
[1778472561632,45.28,80661.09,0.0,0.9824,2e-05,2.69482]
[1778472562458,45.28,80661.09,0.0,0.9824,2e-05,2.69482]
[1778472562557,45.28,80661.09,0.0,0.9824,2e-05,2.69482]
[1778472562639,45.28,80665.99,0.0,0.98248,2e-05,2.68444]
[1778472563646,45.28,80673.8,0.0,0.98261,2e-05,2.66836]
[1778472568549,45.27,80672.86,0.0,0.98261,2e-05,2.66774]
[1778472568559,45.27,80672.86,0.0,0.98261,2e-05,2.66774]
[1778472568683,45.27,80674.29,0.0,0.98264,2e-05,2.66429]
[1778472571505,45.26,80674.46,0.0,0.98265,2e-05,2.66272]
[1778472571557,45.26,80674.46,0.0,0.98265,2e-05,2.66272]
[1778472577745,45.25,80674.46,0.0,0.9827,2e-05,2.65609]
[1778472581809,45.24,80677.17,0.0,0.98275,2e-05,2.64893]
[1778472582780,45.23,80669.71,0.0,0.98265,2e-05,2.66238]
[1778472584794,45.23,80668.57,0.0,0.98264,2e-05,2.66335]
[1778472586046,45.23,80668.57,0.0,0.98264,2e-05,2.66335]
[1778472586065,45.23,80668.57,0.0,0.98264,2e-05,2.66335]
[1778472586147,45.23,80668.57,0.0,0.98264,2e-05,2.66272]
[1778472587821,45.22,80663.39,0.0,0.98258,2e-05,2.67167]
[1778472588825,45.22,80655.93,0.0,0.98247,2e-05,2.68579]
[1778472590839,45.21,80637.19,0.0,0.98218,2e-05,2.72182]
[1778472592244,45.21,80637.19,0.0,0.98218,2e-05,2.72182]
[1778472592345,45.19,80633.46,0.0,0.98218,2e-05,2.72196]
[1778472597889,45.03,80632.93,0.0,0.98249,2e-05,2.6815]
[1778472602924,44.99,80630.51,0.0,0.98252,2e-05,2.67737]
[1778472606952,44.94,80626.06,0.0,0.98256,2e-05,2.67251]
[1778472611987,44.85,80623.93,0.0,0.98271,2e-05,2.65221]
[1778472614240,44.84,80623.32,0.0,0.98271,2e-05,2.65285]
[1778472614314,44.84,80623.32,0.0,0.98271,2e-05,2.65285]
[1778472614415,44.84,80623.56,0.0,0.98272,2e-05,2.65124]
[1778472617022,44.83,80633.82,0.0,0.98289,2e-05,2.62984]
[1778472618029,44.83,80635.07,0.0,0.98291,2e-05,2.62686]
[1778472623065,44.82,80635.82,0.0,0.98294,2e-05,2.62285]
[1778472628100,44.81,80635.29,0.0,0.98295,2e-05,2.62143]
[1778472631121,44.81,80642.75,0.0,0.98309,2e-05,2.60306]
[1778472635149,44.8,80641.28,0.0,0.98308,2e-05,2.60413]
[1778472640185,44.79,80634.89,0.0,0.983,2e-05,2.61442]
[1778472645220,44.78,80636.95,0.0,0.98305,2e-05,2.60807]
[1778472650255,44.77,80637.23,0.0,0.98307,2e-05,2.60532]
[1778472655292,44.77,80639.9,0.0,0.98313,2e-05,2.59795]
[1778472660329,44.76,80638.76,0.0,0.98313,2e-05,2.59811]
[1778472665366,44.75,80638.93,0.0,0.98314,2e-05,2.59573]
[1778472670406,44.74,80638.47,0.0,0.98315,2e-05,2.59462]
[1778472675438,44.73,80639.36,0.0,0.98318,2e-05,2.59089]
[1778472682487,44.72,80641.87,0.0,0.98324,2e-05,2.58291]
[1778472683494,44.72,80656.03,0.0,0.98346,1e-05,2.55508]
[1778472684502,44.72,80663.7,0.0,0.98357,1e-05,2.53998]
[1778472684874,44.72,80663.7,0.0,0.98357,1e-05,2.53998]
[1778472685061,44.72,80663.7,0.0,0.98357,1e-05,2.53998]
[1778472690543,44.71,80665.16,0.0,0.98361,1e-05,2.53538]
[1778472692110,44.71,80665.16,0.0,0.98361,1e-05,2.53538]
[1778472692307,44.71,80665.16,0.0,0.98361,1e-05,2.53538]
[1778472692408,44.71,80665.22,0.0,0.98362,1e-05,2.53273]
[1778472698197,44.71,80667.53,0.0,0.98367,1e-05,2.52681]
[1778472698236,44.7,80678.35,0.0,0.98383,1e-05,2.50586]
[1778472699127,44.7,80680.63,0.0,0.98387,1e-05,2.50127]
[1778472701809,44.7,80680.74,0.0,0.98387,1e-05,2.50055]
[1778472702637,44.7,80676.45,0.0,0.98381,1e-05,2.5082]
[1778472703635,44.7,80669.38,0.0,0.98371,1e-05,2.52142]
[1778472704642,44.7,80664.83,0.0,0.98365,1e-05,2.52983]
[1778472708322,44.69,80665.37,0.0,0.98366,1e-05,2.52816]
[1778472708423,44.69,80664.05,0.0,0.98364,1e-05,2.53038]
[1778472708560,44.69,80664.05,0.0,0.98364,1e-05,2.53038]
[1778472708921,44.69,80664.05,0.0,0.98364,1e-05,2.53038]
[1778472709058,44.69,80664.05,0.0,0.98364,1e-05,2.53038]
[1778472714712,44.68,80668.4,0.0,0.98372,1e-05,2.51984]
[1778472716726,44.68,80672.34,0.0,0.98378,1e-05,2.5117]
[1778472718426,44.68,80672.34,0.0,0.98378,1e-05,2.5117]
[1778472718516,44.68,80679.94,0.0,0.9839,1e-05,2.49668]
[1778472718560,44.68,80679.94,0.0,0.9839,1e-05,2.49668]
[1778472719271,44.68,80679.94,0.0,0.9839,1e-05,2.49668]
[1778472719308,44.68,80679.94,0.0,0.9839,1e-05,2.49668]
[1778472722769,44.68,80673.42,0.0,0.98381,1e-05,2.50798]
[1778472724698,44.67,80672.57,0.0,0.9838,1e-05,2.50931]
[1778472724811,44.67,80672.57,0.0,0.9838,1e-05,2.50931]
[1778472725163,44.67,80672.57,0.0,0.9838,1e-05,2.50931]
[1778472725310,44.67,80672.57,0.0,0.9838,1e-05,2.50931]
[1778472725368,44.67,80672.64,0.0,0.98381,1e-05,2.50888]
[1778472730825,44.67,80672.12,0.0,0.98381,1e-05,2.50811]
[1778472735860,44.66,80672.11,0.0,0.98382,1e-05,2.50669]
[1778472740895,44.66,80671.77,0.0,0.98383,1e-05,2.50588]
[1778472742219,44.66,80671.77,0.0,0.98383,1e-05,2.50588]
[1778472742313,44.66,80671.77,0.0,0.98383,1e-05,2.50588]
[1778472742574,44.65,80671.21,0.0,0.98382,1e-05,2.50666]
[1778472742809,44.65,80671.21,0.0,0.98382,1e-05,2.50666]
[1778472747944,44.65,80673.13,0.0,0.98386,1e-05,2.50126]
[1778472749507,44.65,80673.13,0.0,0.98386,1e-05,2.50126]
[1778472749558,44.65,80673.13,0.0,0.98386,1e-05,2.50126]
[1778472749742,44.65,80672.96,0.0,0.98386,1e-05,2.5013]
[1778472749810,44.65,80672.96,0.0,0.98386,1e-05,2.5013]
[1778472749958,44.64,80672.89,0.0,0.98386,1e-05,2.50115]
[1778472754993,44.64,80670.53,0.0,0.98385,1e-05,2.502]
[1778472757007,44.64,80664.64,0.0,0.98377,1e-05,2.51265]
[1778472757743,44.64,80664.64,0.0,0.98377,1e-05,2.51265]
[1778472757815,44.64,80664.64,0.0,0.98377,1e-05,2.51265]
[1778472758107,44.64,80664.64,0.0,0.98377,1e-05,2.51265]
[1778472758309,44.64,80664.64,0.0,0.98377,1e-05,2.51265]
[1778472758374,44.64,80662.37,0.0,0.98374,1e-05,2.51668]
[1778472762042,44.63,80672.86,0.0,0.9839,1e-05,2.49545]
[1778472764056,44.63,80673.79,0.0,0.98392,1e-05,2.49313]
[1778472765112,44.63,80673.79,0.0,0.98392,1e-05,2.49313]
[1778472765309,44.63,80673.79,0.0,0.98392,1e-05,2.49313]
[1778472765410,44.63,80670.12,0.0,0.98387,1e-05,2.49984]
[1778472766155,44.63,80670.12,0.0,0.98387,1e-05,2.49984]
[1778472766308,44.63,80670.12,0.0,0.98387,1e-05,2.49984]
[1778472772112,44.62,80677.18,0.0,0.98399,1e-05,2.48445]
[1778472773119,44.62,80681.14,0.0,0.98405,1e-05,2.47671]
[1778472774646,44.62,80681.15,0.0,0.98405,1e-05,2.47644]
[1778472774810,44.62,80681.15,0.0,0.98405,1e-05,2.47644]
[1778472775001,44.62,80681.15,0.0,0.98405,1e-05,2.47644]
[1778472775059,44.62,80681.15,0.0,0.98405,1e-05,2.47644]
[1778472775133,44.62,80681.35,0.0,0.98405,1e-05,2.47582]
[1778472780168,44.61,80681.45,0.0,0.98406,1e-05,2.47442]
[1778472786210,44.61,80680.61,0.0,0.98406,1e-05,2.47452]
[1778472786668,44.61,80680.61,0.0,0.98406,1e-05,2.47452]
[1778472786735,44.61,80680.61,0.0,0.98406,1e-05,2.47452]
[1778472786810,44.61,80680.61,0.0,0.98406,1e-05,2.47452]
[1778472786911,44.61,80680.61,0.0,0.98407,1e-05,2.47428]
[1778472794266,44.6,80680.24,0.0,0.98407,1e-05,2.47325]
[1778472796067,44.6,80680.43,0.0,0.98408,1e-05,2.47264]
[1778472796253,44.6,80680.43,0.0,0.98408,1e-05,2.47264]
[1778472796310,44.6,80680.43,0.0,0.98408,1e-05,2.47264]
[1778472796354,44.6,80680.43,0.0,0.98408,1e-05,2.47239]
[1778472798294,44.59,80693.44,0.0,0.98427,1e-05,2.44743]
[1778472799302,44.59,80693.51,0.0,0.98427,1e-05,2.4471]
[1778472800123,44.59,80693.51,0.0,0.98427,1e-05,2.4471]
[1778472800310,44.59,80693.51,0.0,0.98427,1e-05,2.4471]
[1778472800411,44.59,80693.55,0.0,0.98427,1e-05,2.44682]
[1778472800664,44.59,80693.55,0.0,0.98427,1e-05,2.44682]
[1778472800808,44.59,80693.55,0.0,0.98427,1e-05,2.44682]
[1778472805345,44.59,80702.24,0.0,0.98441,1e-05,2.42961]
[1778472807364,44.59,80703.4,0.0,0.98442,1e-05,2.42712]
[1778472810867,44.59,80700.43,0.0,0.98439,1e-05,2.43214]
[1778472811063,44.59,80700.43,0.0,0.98439,1e-05,2.43214]
[1778472811392,44.58,80698.16,0.0,0.98437,1e-05,2.43403]
[1778472814413,44.58,80691.85,0.0,0.98428,1e-05,2.44531]
[1778472815420,44.58,80681.44,0.0,0.98413,1e-05,2.46469]
[1778472817434,44.58,80680.53,0.0,0.98412,1e-05,2.466]
[1778472821734,44.58,80683.68,0.0,0.98418,1e-05,2.45917]
[1778472821812,44.58,80683.68,0.0,0.98418,1e-05,2.45917]
[1778472827514,44.57,80682.09,0.0,0.98416,1e-05,2.46085]
[1778472830087,44.57,80682.64,0.0,0.98417,1e-05,2.45937]
[1778472830188,44.57,80682.64,0.0,0.98417,1e-05,2.45937]
[1778472830308,44.57,80682.64,0.0,0.98417,1e-05,2.45937]
[1778472830536,44.57,80682.65,0.0,0.98418,1e-05,2.45912]
[1778472835571,44.56,80679.11,0.0,0.98413,1e-05,2.46465]
[1778472837637,44.56,80678.85,0.0,0.98413,1e-05,2.46491]
[1778472837664,44.56,80678.96,0.0,0.98414,1e-05,2.46422]
[1778472837812,44.56,80678.96,0.0,0.98414,1e-05,2.46422]
[1778472837990,44.56,80678.96,0.0,0.98414,1e-05,2.46422]
[1778472838058,44.56,80678.96,0.0,0.98414,1e-05,2.46422]
[1778472843627,44.56,80679.38,0.0,0.98415,1e-05,2.462]
[1778472848662,44.55,80678.51,0.0,0.98415,1e-05,2.46245]
[1778472850270,44.55,80679.12,0.0,0.98416,1e-05,2.46106]
[1778472850312,44.55,80679.12,0.0,0.98416,1e-05,2.46106]
[1778472850676,44.55,80679.45,0.0,0.98417,1e-05,2.4602]
[1778472850694,44.55,80679.45,0.0,0.98417,1e-05,2.4602]
[1778472850808,44.55,80679.45,0.0,0.98417,1e-05,2.4602]
[1778472855711,44.54,80683.32,0.0,0.98423,1e-05,2.45174]
[1778472857745,44.54,80683.39,0.0,0.98423,1e-05,2.45139]
[1778472857811,44.54,80683.39,0.0,0.98423,1e-05,2.45139]
[1778472858101,44.54,80683.39,0.0,0.98423,1e-05,2.45139]
[1778472858309,44.54,80683.39,0.0,0.98423,1e-05,2.45139]
[1778472858410,44.54,80683.43,0.0,0.98424,1e-05,2.45109]
[1778472863767,44.54,80683.43,0.0,0.98425,1e-05,2.44976]
[1778472866788,44.53,80679.65,0.0,0.9842,1e-05,2.45618]
[1778472867735,44.53,80679.65,0.0,0.9842,1e-05,2.45618]
[1778472867812,44.53,80679.65,0.0,0.9842,1e-05,2.45618]
[1778472868343,44.53,80679.65,0.0,0.9842,1e-05,2.45618]
[1778472868558,44.53,80679.65,0.0,0.9842,1e-05,2.45618]
[1778472868659,44.53,80680.37,0.0,0.98421,1e-05,2.45436]
[1778472871807,44.53,80680.58,0.0,0.98422,1e-05,2.4535]
[1778472871821,44.53,80680.58,0.0,0.98423,1e-05,2.45108]
[1778472875294,44.53,80681.0,0.0,0.98424,1e-05,2.44983]
[1778472875312,44.53,80681.0,0.0,0.98424,1e-05,2.44983]
[1778472875395,44.53,80680.12,0.0,0.98423,1e-05,2.45126]
[1778472875935,44.53,80680.12,0.0,0.98423,1e-05,2.45126]
[1778472876058,44.53,80680.12,0.0,0.98423,1e-05,2.45126]
[1778472880603,44.52,80680.75,0.0,0.98425,1e-05,2.44941]
[1778472882556,44.52,80679.83,0.0,0.98424,1e-05,2.45047]
[1778472882657,44.52,80680.73,0.0,0.98425,1e-05,2.44855]
[1778472882812,44.52,80680.73,0.0,0.98425,1e-05,2.44855]
[1778472882979,44.52,80680.73,0.0,0.98425,1e-05,2.44855]
[1778472883059,44.52,80680.73,0.0,0.98425,1e-05,2.44855]
[1778472886928,44.52,80683.89,0.0,0.98431,1e-05,2.44153]
[1778472889485,44.52,80683.86,0.0,0.98431,1e-05,2.44137]
[1778472889562,44.52,80683.86,0.0,0.98431,1e-05,2.44137]
[1778472889586,44.51,80684.04,0.0,0.98431,1e-05,2.44083]
[1778472890098,44.51,80684.04,0.0,0.98431,1e-05,2.44083]
[1778472890310,44.51,80684.04,0.0,0.98431,1e-05,2.44083]
[1778472894986,44.51,80673.28,0.0,0.98417,1e-05,2.45978]
[1778472896451,44.51,80654.75,0.0,0.9839,1e-05,2.49465]
[1778472897002,44.51,80644.09,0.0,0.98375,1e-05,2.51472]
[1778472898009,44.51,80644.78,0.0,0.98376,1e-05,2.51305]
[1778472901771,44.5,80643.99,0.0,0.98375,1e-05,2.51389]
[1778472901819,44.5,80644.52,0.0,0.98376,1e-05,2.51254]
[1778472902064,44.5,80651.62,0.0,0.98387,1e-05,2.49863]
[1778472903072,44.5,80656.77,0.0,0.98395,1e-05,2.48851]
[1778472905085,44.5,80660.78,0.0,0.98401,1e-05,2.48032]
[1778472908685,44.5,80660.97,0.0,0.98402,1e-05,2.47942]
[1778472908809,44.49,80661.94,0.0,0.98403,1e-05,2.47705]
[1778472910120,44.49,80666.74,0.0,0.98411,1e-05,2.4677]
[1778472914315,44.49,80667.8,0.0,0.98413,1e-05,2.46497]
[1778472914563,44.49,80667.8,0.0,0.98413,1e-05,2.46497]
[1778472914664,44.49,80667.89,0.0,0.98413,1e-05,2.46456]
[1778472914779,44.49,80667.89,0.0,0.98413,1e-05,2.46456]
[1778472914811,44.49,80667.89,0.0,0.98413,1e-05,2.46456]
[1778472917169,44.49,80672.22,0.0,0.9842,1e-05,2.4557]
[1778472919972,44.48,80673.05,0.0,0.98421,1e-05,2.4537]
[1778472920062,44.48,80673.05,0.0,0.98421,1e-05,2.4537]
[1778472925227,44.48,80680.05,0.0,0.98432,1e-05,2.43929]
[1778472925922,44.48,80680.05,0.0,0.98432,1e-05,2.43929]
[1778472926061,44.48,80680.05,0.0,0.98432,1e-05,2.43929]
[1778472926600,44.48,80680.05,0.0,0.98432,1e-05,2.43929]
[1778472926660,44.48,80680.84,0.0,0.98433,1e-05,2.43762]
[1778472926813,44.48,80680.84,0.0,0.98433,1e-05,2.43762]
[1778472932276,44.47,80680.61,0.0,0.98435,1e-05,2.43475]
[1778472934372,44.47,80680.61,0.0,0.98435,1e-05,2.43475]
[1778472934568,44.47,80680.61,0.0,0.98435,1e-05,2.43475]
[1778472934669,44.47,80680.59,0.0,0.98436,1e-05,2.43442]
[1778472934962,44.47,80680.59,0.0,0.98436,1e-05,2.43442]
[1778472935059,44.47,80680.59,0.0,0.98436,1e-05,2.43442]
[1778472939325,44.47,80686.31,0.0,0.98444,1e-05,2.42282]
[1778472939829,44.47,80686.31,0.0,0.98444,1e-05,2.42282]
[1778472940064,44.47,80686.31,0.0,0.98444,1e-05,2.42282]
[1778472940397,44.47,80686.31,0.0,0.98444,1e-05,2.42282]
[1778472940560,44.47,80686.31,0.0,0.98444,1e-05,2.42282]
[1778472940662,44.47,80686.6,0.0,0.98445,1e-05,2.42211]
[1778472947381,44.46,80687.16,0.0,0.98447,1e-05,2.4199]
[1778472951409,44.46,80697.96,0.0,0.98462,1e-05,2.39919]
[1778472952416,44.46,80698.18,0.0,0.98463,1e-05,2.39865]
[1778472953775,44.46,80698.18,0.0,0.98463,1e-05,2.39865]
[1778472953812,44.46,80697.09,0.0,0.98461,1e-05,2.40053]
[1778472954566,44.46,80697.09,0.0,0.98461,1e-05,2.40053]
[1778472954661,44.46,80698.21,0.0,0.98463,1e-05,2.39832]
[1778472954813,44.46,80698.21,0.0,0.98463,1e-05,2.39832]
[1778472960472,44.46,80703.21,0.0,0.9847,1e-05,2.38835]
[1778472961480,44.46,80706.49,0.0,0.98475,1e-05,2.38221]
[1778472962119,44.46,80706.49,0.0,0.98475,1e-05,2.38221]
[1778472962313,44.46,80706.49,0.0,0.98475,1e-05,2.38221]
[1778472962486,44.46,80700.87,0.0,0.98467,1e-05,2.39248]
[1778472963181,44.46,80700.87,0.0,0.98467,1e-05,2.39248]
[1778472963309,44.46,80700.87,0.0,0.98467,1e-05,2.39248]
[1778472968528,44.45,80701.78,0.0,0.98469,1e-05,2.39016]
[1778472973563,44.45,80701.29,0.0,0.98469,1e-05,2.39056]
[1778472978598,44.45,80703.84,0.0,0.98473,1e-05,2.38537]
[1778472980956,44.45,80705.09,0.0,0.98475,1e-05,2.38289]
[1778472981059,44.45,80705.09,0.0,0.98475,1e-05,2.38289]
[1778472981638,44.45,80705.09,0.0,0.98475,1e-05,2.38289]
[1778472981808,44.45,80705.09,0.0,0.98475,1e-05,2.38289]
[1778472981662,44.45,80706.79,0.0,0.98477,1e-05,2.37968]
[1778472981951,44.45,80706.79,0.0,0.98477,1e-05,2.37968]
[1778472987661,44.45,80704.68,0.0,0.98474,1e-05,2.38311]
[1778472989528,44.45,80704.0,0.0,0.98474,1e-05,2.38429]
[1778472989559,44.45,80704.0,0.0,0.98474,1e-05,2.38429]
[1778472989675,44.45,80703.92,0.0,0.98473,1e-05,2.38436]
[1778472990528,44.45,80703.92,0.0,0.98473,1e-05,2.38436]
[1778472990561,44.45,80703.92,0.0,0.98473,1e-05,2.38436]
[1778472995717,44.44,80704.0,0.0,0.98475,1e-05,2.38162]
[1778472999771,44.44,80702.92,0.0,0.98474,1e-05,2.38341]
[1778472999810,44.44,80702.92,0.0,0.98474,1e-05,2.38341]
[1778472999745,44.44,80694.22,0.0,0.98462,1e-05,2.3994]
[1778473000538,44.44,80694.22,0.0,0.98462,1e-05,2.3994]
[1778473000564,44.44,80694.22,0.0,0.98462,1e-05,2.3994]
[1778473000752,44.44,80694.25,0.0,0.98462,1e-05,2.39928]
[1778473001759,44.44,80690.18,0.0,0.98456,1e-05,2.40673]
[1778473002556,44.44,80690.18,0.0,0.98456,1e-05,2.40673]
[1778473002731,44.44,80690.18,0.0,0.98456,1e-05,2.40673]
[1778473002809,44.44,80690.18,0.0,0.98456,1e-05,2.40673]
[1778473002821,44.44,80687.89,0.0,0.98453,1e-05,2.41077]
[1778473008808,44.44,80684.23,0.0,0.98448,1e-05,2.41687]
[1778473010457,44.44,80684.49,0.0,0.98449,1e-05,2.41626]
[1778473010564,44.44,80684.49,0.0,0.98449,1e-05,2.41626]
[1778473010822,44.44,80684.36,0.0,0.98449,1e-05,2.41637]
[1778473011036,44.44,80684.36,0.0,0.98449,1e-05,2.41637]
[1778473011060,44.44,80684.36,0.0,0.98449,1e-05,2.41637]
[1778473015857,44.43,80681.28,0.0,0.98445,1e-05,2.42148]
[1778473017312,44.43,80681.63,0.0,0.98446,1e-05,2.42069]
[1778473017558,44.43,80681.63,0.0,0.98446,1e-05,2.42069]
[1778473018499,44.43,80681.63,0.0,0.98446,1e-05,2.42069]
[1778473018558,44.43,80681.63,0.0,0.98446,1e-05,2.42069]
[1778473018660,44.43,80682.45,0.0,0.98447,1e-05,2.41903]
[1778473022743,44.43,80682.64,0.0,0.98447,1e-05,2.41829]
[1778473027942,44.43,80680.95,0.0,0.98446,1e-05,2.42053]
[1778473032096,44.43,80680.82,0.0,0.98446,1e-05,2.42039]
[1778473032310,44.43,80680.82,0.0,0.98446,1e-05,2.42039]
[1778473032411,44.43,80680.65,0.0,0.98446,1e-05,2.42058]
[1778473033223,44.43,80680.65,0.0,0.98446,1e-05,2.42058]
[1778473033309,44.43,80680.65,0.0,0.98446,1e-05,2.42058]
[1778473039018,44.42,80680.34,0.0,0.98446,1e-05,2.42028]
[1778473044053,44.42,80682.98,0.0,0.9845,1e-05,2.41475]
[1778473045676,44.42,80682.98,0.0,0.9845,1e-05,2.41475]
[1778473045810,44.42,80682.98,0.0,0.9845,1e-05,2.41475]
[1778473045777,44.42,80683.18,0.0,0.9845,1e-05,2.41427]
[1778473046772,44.42,80683.18,0.0,0.9845,1e-05,2.41427]
[1778473046814,44.42,80683.18,0.0,0.9845,1e-05,2.41427]
[1778473046819,44.42,80682.82,0.0,0.9845,1e-05,2.41482]
[1778473052109,44.42,80682.73,0.0,0.98452,1e-05,2.41215]
[1778473055130,44.42,80679.85,0.0,0.98448,1e-05,2.41718]
[1778473058611,44.41,80680.4,0.0,0.98449,1e-05,2.41604]
[1778473058816,44.41,80680.4,0.0,0.98449,1e-05,2.41604]
[1778473058782,44.41,80669.05,0.0,0.98433,1e-05,2.43702]
[1778473059158,44.41,80667.09,0.0,0.9843,1e-05,2.44055]
[1778473059951,44.41,80667.09,0.0,0.9843,1e-05,2.44055]
[1778473060057,44.41,80667.09,0.0,0.9843,1e-05,2.44055]
[1778473065200,44.41,80667.22,0.0,0.98431,1e-05,2.43935]
[1778473066315,44.41,80667.22,0.0,0.98431,1e-05,2.43935]
[1778473066559,44.41,80667.22,0.0,0.98431,1e-05,2.43935]
[1778473066661,44.41,80667.04,0.0,0.98431,1e-05,2.43953]
[1778473067201,44.41,80667.04,0.0,0.98431,1e-05,2.43953]
[1778473067308,44.41,80667.04,0.0,0.98431,1e-05,2.43953]
[1778473069228,44.41,80674.21,0.0,0.98441,1e-05,2.42559]
[1778473070235,44.41,80676.81,0.0,0.98445,1e-05,2.42059]
[1778473074056,44.4,80677.09,0.0,0.98446,1e-05,2.41966]
[1778473074309,44.4,80677.09,0.0,0.98446,1e-05,2.41966]
[1778473080305,44.4,80677.58,0.0,0.98447,1e-05,2.41781]
[1778473085104,44.4,80677.94,0.0,0.98448,1e-05,2.41659]
[1778473085317,44.4,80677.94,0.0,0.98448,1e-05,2.41659]
[1778473086810,44.4,80677.48,0.0,0.98448,1e-05,2.41731]
[1778473086909,44.4,80677.17,0.0,0.98447,1e-05,2.41762]
[1778473089927,44.4,80675.95,0.0,0.98446,1e-05,2.41976]
[1778473090067,44.4,80673.54,0.0,0.98443,1e-05,2.42413]
[1778473094787,44.39,80672.94,0.0,0.98442,1e-05,2.42469]
[1778473094809,44.39,80672.94,0.0,0.98442,1e-05,2.42469]
[1778473094882,44.39,80668.88,0.0,0.98437,1e-05,2.432]
[1778473095591,44.39,80668.88,0.0,0.98437,1e-05,2.432]
[1778473095808,44.39,80668.88,0.0,0.98437,1e-05,2.432]
[1778473095844,44.39,80669.25,0.0,0.98437,1e-05,2.4313]
[1778473097424,44.39,80674.15,0.0,0.98444,1e-05,2.42185]
[1778473103466,44.39,80673.73,0.0,0.98444,1e-05,2.42183]
[1778473104754,44.39,80673.73,0.0,0.98444,1e-05,2.42183]
[1778473104809,44.39,80673.73,0.0,0.98444,1e-05,2.42183]
[1778473110515,44.38,80673.63,0.0,0.98445,1e-05,2.42108]
[1778473112598,44.38,80674.39,0.0,0.98447,1e-05,2.41735]
[1778473112813,44.38,80674.39,0.0,0.98447,1e-05,2.41735]
[1778473113938,44.38,80674.97,0.0,0.98448,1e-05,2.41614]
[1778473113536,44.38,80689.33,0.0,0.98469,1e-05,2.38935]
[1778473114061,44.38,80689.33,0.0,0.98469,1e-05,2.38935]
[1778473114543,44.38,80689.07,0.0,0.98468,1e-05,2.38976]
[1778473117242,44.38,80689.01,0.0,0.98468,1e-05,2.38971]
[1778473117309,44.38,80689.01,0.0,0.98468,1e-05,2.38971]
[1778473117564,44.38,80690.01,0.0,0.9847,1e-05,2.38709]
[1778473122401,44.38,80692.74,0.0,0.98474,1e-05,2.38176]
[1778473122564,44.38,80692.74,0.0,0.98474,1e-05,2.38176]
[1778473126557,44.37,80690.05,0.0,0.98472,1e-05,2.38436]
[1778473128840,44.37,80689.85,0.0,0.98472,1e-05,2.38466]
[1778473129063,44.37,80691.45,0.0,0.98474,1e-05,2.3815]
[1778473130259,44.37,80691.4,0.0,0.98474,1e-05,2.38159]
[1778473130309,44.37,80691.4,0.0,0.98474,1e-05,2.38159]
[1778473130662,44.37,80693.65,0.0,0.98478,1e-05,2.37738]
[1778473131669,44.37,80698.87,0.0,0.98485,1e-05,2.36773]
[1778473133489,44.36,80701.94,0.0,0.9849,1e-05,2.36136]
[1778473133558,44.36,80701.94,0.0,0.9849,1e-05,2.36136]
[1778473138718,44.35,80703.17,0.0,0.98495,1e-05,2.35477]
[1778473140732,44.34,80697.09,0.0,0.98487,1e-05,2.36446]
[1778473141739,44.34,80691.78,0.0,0.9848,1e-05,2.37348]
[1778473143346,44.34,80689.25,0.0,0.98477,1e-05,2.37809]
[1778473143559,44.34,80689.25,0.0,0.98477,1e-05,2.37809]
[1778473145202,44.33,80690.06,0.0,0.98479,1e-05,2.37577]
[1778473145312,44.33,80690.06,0.0,0.98479,1e-05,2.37577]
[1778473145767,44.33,80688.5,0.0,0.98477,1e-05,2.37859]
[1778473146774,44.33,80684.42,0.0,0.98471,1e-05,2.38606]
[1778473149772,44.33,80683.3,0.0,0.98469,1e-05,2.38806]
[1778473149808,44.33,80683.3,0.0,0.98469,1e-05,2.38806]
[1778473155843,44.33,80684.34,0.0,0.98471,1e-05,2.38553]
[1778473156810,44.33,80684.34,0.0,0.98471,1e-05,2.38553]
[1778473157069,44.33,80684.18,0.0,0.98471,1e-05,2.38576]
[1778473158267,44.33,80684.21,0.0,0.98471,1e-05,2.38564]
[1778473158309,44.33,80684.21,0.0,0.98471,1e-05,2.38564]
[1778473158862,44.33,80684.08,0.0,0.98471,1e-05,2.38581]
[1778473163897,44.33,80683.74,0.0,0.98471,1e-05,2.3861]
[1778473164897,44.33,80683.74,0.0,0.98471,1e-05,2.3861]
[1778473165062,44.33,80684.34,0.0,0.98472,1e-05,2.38485]
[1778473170128,44.32,80683.89,0.0,0.98472,1e-05,2.3848]
[1778473177995,44.29,80684.07,0.0,0.98479,1e-05,2.37482]
[1778473181098,44.28,80683.19,0.0,0.98479,1e-05,2.37423]
[1778473181309,44.28,80683.19,0.0,0.98479,1e-05,2.37423]
[1778473182752,44.28,80683.92,0.0,0.98481,1e-05,2.37215]
[1778473182816,44.28,80683.92,0.0,0.98481,1e-05,2.37215]
[1778473184038,44.28,80683.76,0.0,0.98482,1e-05,2.37099]
[1778473189727,44.27,80682.49,0.0,0.98482,1e-05,2.37114]
[1778473189809,44.27,80682.49,0.0,0.98482,1e-05,2.37114]
[1778473195116,44.24,80679.86,0.0,0.98482,1e-05,2.37019]
[1778473201158,44.23,80679.84,0.0,0.98486,1e-05,2.36593]
[1778473206193,44.21,80677.23,0.0,0.98485,1e-05,2.3672]
[1778473207412,44.21,80677.23,0.0,0.98485,1e-05,2.3672]
[1778473207557,44.21,80677.23,0.0,0.98485,1e-05,2.3672]
[1778473209088,44.21,80677.65,0.0,0.98486,1e-05,2.36502]
[1778473209314,44.21,80677.65,0.0,0.98486,1e-05,2.36502]
[1778473209388,44.2,80677.76,0.0,0.98487,1e-05,2.36412]
[1778473213244,44.19,80662.45,0.0,0.98467,1e-05,2.38963]
[1778473214249,44.19,80652.51,0.0,0.98453,1e-05,2.4081]
[1778473215206,44.19,80652.51,0.0,0.98453,1e-05,2.4081]
[1778473215309,44.19,80652.51,0.0,0.98453,1e-05,2.4081]
[1778473215410,44.19,80652.73,0.0,0.98454,1e-05,2.40762]
[1778473222305,44.19,80653.4,0.0,0.98455,1e-05,2.40585]
[1778473227340,44.19,80653.6,0.0,0.98456,1e-05,2.4051]
[1778473230227,44.19,80655.03,0.0,0.98458,1e-05,2.40229]
[1778473230308,44.19,80655.03,0.0,0.98458,1e-05,2.40229]
[1778473233268,44.19,80654.49,0.0,0.98459,1e-05,2.40091]
[1778473233316,44.19,80654.49,0.0,0.98459,1e-05,2.40091]
[1778473233638,44.19,80654.49,0.0,0.98459,1e-05,2.40091]
[1778473233836,44.19,80654.5,0.0,0.98459,1e-05,2.40083]
[1778473234392,44.19,80658.43,0.0,0.98464,1e-05,2.39344]
[1778473239427,44.18,80666.87,0.0,0.98476,1e-05,2.37748]
[1778473241043,44.18,80666.87,0.0,0.98476,1e-05,2.37748]
[1778473241064,44.18,80666.87,0.0,0.98476,1e-05,2.37748]
[1778473240434,44.18,80668.36,0.0,0.98478,1e-05,2.3747]
[1778473241441,44.18,80668.1,0.0,0.98478,1e-05,2.37515]
[1778473243737,44.18,80668.06,0.0,0.98478,1e-05,2.3752]
[1778473244556,44.18,80668.2,0.0,0.98478,1e-05,2.37492]
[1778473245469,44.18,80661.51,0.0,0.98469,1e-05,2.38726]
[1778473247554,44.18,80660.44,0.0,0.98467,1e-05,2.3892]
[1778473247561,44.18,80660.44,0.0,0.98467,1e-05,2.3892]
[1778473248033,44.18,80660.86,0.0,0.98468,1e-05,2.38832]
[1778473255622,44.18,80663.61,0.0,0.98472,1e-05,2.38307]
[1778473256812,44.18,80663.72,0.0,0.98472,1e-05,2.38271]
[1778473261998,44.18,80663.65,0.0,0.98472,1e-05,2.38268]
[1778473262062,44.18,80663.65,0.0,0.98472,1e-05,2.38268]
[1778473262035,44.18,80663.75,0.0,0.98473,1e-05,2.38242]
[1778473267623,44.18,80663.85,0.0,0.98473,1e-05,2.38202]
[1778473272658,44.18,80661.22,0.0,0.98469,1e-05,2.3867]
[1778473274335,44.18,80661.24,0.0,0.98469,1e-05,2.38662]
[1778473274559,44.18,80661.24,0.0,0.98469,1e-05,2.38662]
[1778473275679,44.18,80655.69,0.0,0.98462,1e-05,2.39685]
[1778473277696,44.18,80651.89,0.0,0.98456,1e-05,2.40381]
[1778473278244,44.18,80651.89,0.0,0.98456,1e-05,2.40381]
[1778473278310,44.18,80651.89,0.0,0.98456,1e-05,2.40381]
[1778473281724,44.18,80655.5,0.0,0.98462,1e-05,2.39678]
[1778473284050,44.18,80655.74,0.0,0.98462,1e-05,2.39627]
[1778473284068,44.18,80655.74,0.0,0.98462,1e-05,2.39627]
[1778473284745,44.18,80653.12,0.0,0.98458,1e-05,2.40103]
[1778473285164,44.18,80653.12,0.0,0.98458,1e-05,2.40103]
[1778473285311,44.18,80653.12,0.0,0.98458,1e-05,2.40103]
[1778473293132,44.18,80654.75,0.0,0.98461,1e-05,2.39778]
[1778473293312,44.17,80653.93,0.0,0.98461,1e-05,2.39682]
[1778473293832,44.17,80653.93,0.0,0.98461,1e-05,2.39682]
[1778473294060,44.17,80653.93,0.0,0.98461,1e-05,2.39682]
[1778473293914,44.17,80654.1,0.0,0.98462,1e-05,2.39644]
[1778473299850,44.17,80654.55,0.0,0.98463,1e-05,2.39522]
[1778473300712,44.17,80654.55,0.0,0.98463,1e-05,2.39522]
[1778473300811,44.17,80654.55,0.0,0.98463,1e-05,2.39522]
[1778473301105,44.17,80654.55,0.0,0.98463,1e-05,2.39522]
[1778473300857,44.17,80654.76,0.0,0.98463,1e-05,2.39477]
[1778473301310,44.17,80654.76,0.0,0.98463,1e-05,2.39477]
[1778473307906,44.17,80654.88,0.0,0.98463,1e-05,2.39412]
[1778473311934,44.17,80663.8,0.0,0.98476,1e-05,2.37732]
[1778473312941,44.17,80667.94,0.0,0.98482,1e-05,2.3689]
[1778473313821,44.17,80667.94,0.0,0.98482,1e-05,2.3689]
[1778473314064,44.17,80667.94,0.0,0.98482,1e-05,2.3689]
[1778473314093,44.16,80669.38,0.0,0.98486,1e-05,2.36481]
[1778473315000,44.16,80669.38,0.0,0.98486,1e-05,2.36481]
[1778473315060,44.16,80669.38,0.0,0.98486,1e-05,2.36481]
[1778473318983,44.16,80675.24,0.0,0.98494,1e-05,2.35398]
[1778473319993,44.16,80679.97,0.0,0.98501,1e-05,2.3446]
[1778473322102,44.15,80677.92,0.0,0.98499,1e-05,2.34767]
[1778473322107,44.15,80673.71,0.0,0.98494,1e-05,2.35405]
[1778473322315,44.15,80673.71,0.0,0.98494,1e-05,2.35405]
[1778473323269,44.15,80673.63,0.0,0.98494,1e-05,2.35419]
[1778473323311,44.15,80673.63,0.0,0.98494,1e-05,2.35419]
[1778473329054,44.13,80673.91,0.0,0.98497,1e-05,2.34954]
[1778473334089,44.12,80678.36,0.0,0.98506,1e-05,2.33796]
[1778473335205,44.12,80680.11,0.0,0.98509,1e-05,2.33409]
[1778473335310,44.12,80680.11,0.0,0.98509,1e-05,2.33409]
[1778473336136,44.12,80680.11,0.0,0.98509,1e-05,2.33409]
[1778473336166,44.11,80681.68,0.0,0.98512,1e-05,2.3299]
[1778473336313,44.11,80681.68,0.0,0.98512,1e-05,2.3299]
[1778473342145,44.09,80687.68,0.0,0.98523,1e-05,2.3151]
[1778473342978,44.09,80687.68,0.0,0.98523,1e-05,2.3151]
[1778473343062,44.09,80687.68,0.0,0.98523,1e-05,2.3151]
[1778473343152,44.09,80687.96,0.0,0.98524,1e-05,2.31396]
[1778473344007,44.09,80687.96,0.0,0.98524,1e-05,2.31396]
[1778473344060,44.09,80687.96,0.0,0.98524,1e-05,2.31396]
[1778473349195,44.08,80689.69,0.0,0.98529,1e-05,2.30706]
[1778473351472,44.08,80689.69,0.0,0.98529,1e-05,2.30706]
[1778473351559,44.08,80689.69,0.0,0.98529,1e-05,2.30706]
[1778473356244,44.06,80700.46,0.0,0.98548,1e-05,2.28127]
[1778473358154,44.06,80700.46,0.0,0.98548,1e-05,2.28127]
[1778473358311,44.06,80702.59,0.0,0.98551,1e-05,2.27688]
[1778473359191,44.06,80702.59,0.0,0.98551,1e-05,2.27688]
[1778473358412,44.05,80703.23,0.0,0.98553,1e-05,2.27517]
[1778473359312,44.05,80703.23,0.0,0.98553,1e-05,2.27517]
[1778473359345,44.05,80706.78,0.0,0.98558,1e-05,2.26826]
[1778473364034,44.05,80707.24,0.0,0.98559,1e-05,2.26635]
[1778473364063,44.05,80707.24,0.0,0.98559,1e-05,2.26635]
[1778473364128,44.04,80706.8,0.0,0.98559,1e-05,2.26606]
[1778473364765,44.04,80706.8,0.0,0.98559,1e-05,2.26606]
[1778473364811,44.04,80706.8,0.0,0.98559,1e-05,2.26606]
[1778473369335,44.03,80710.46,0.0,0.98567,1e-05,2.25629]
[1778473372045,44.03,80710.46,0.0,0.98567,1e-05,2.25629]
[1778473372064,44.03,80710.46,0.0,0.98567,1e-05,2.25629]
[1778473372150,44.03,80716.12,0.0,0.98575,1e-05,2.24517]
[1778473373189,44.03,80716.12,0.0,0.98575,1e-05,2.24517]
[1778473373315,44.02,80718.09,0.0,0.98578,1e-05,2.24117]
[1778473376388,44.02,80721.66,0.0,0.98584,1e-05,2.23285]
[1778473377574,44.02,80721.66,0.0,0.98584,1e-05,2.23285]
[1778473377813,44.02,80721.66,0.0,0.98584,1e-05,2.23285]
[1778473377914,44.01,80721.66,0.0,0.98584,1e-05,2.23236]
[1778473378411,44.01,80721.66,0.0,0.98584,1e-05,2.23236]
[1778473378565,44.01,80721.66,0.0,0.98584,1e-05,2.23236]
[1778473381423,44.01,80726.73,0.0,0.98593,1e-05,2.22148]
[1778473384347,44.0,80727.02,0.0,0.98594,1e-05,2.22004]
[1778473384561,44.0,80727.02,0.0,0.98594,1e-05,2.22004]
[1778473384589,44.0,80727.02,0.0,0.98594,1e-05,2.21957]
[1778473385533,44.0,80727.02,0.0,0.98594,1e-05,2.21957]
[1778473385562,44.0,80727.02,0.0,0.98594,1e-05,2.21957]
[1778473391493,43.99,80726.0,0.0,0.98595,1e-05,2.21818]
[1778473396528,43.98,80733.26,0.0,0.98606,1e-05,2.20323]
[1778473397617,43.98,80733.26,0.0,0.98606,1e-05,2.20323]
[1778473397811,43.98,80733.26,0.0,0.98606,1e-05,2.20323]
[1778473397838,43.97,80734.1,0.0,0.98608,1e-05,2.20134]
[1778473398847,43.97,80734.1,0.0,0.98608,1e-05,2.20134]
[1778473399066,43.97,80734.1,0.0,0.98608,1e-05,2.20134]
[1778473399089,43.97,80729.44,0.0,0.98602,1e-05,2.2091]
[1778473404219,43.97,80729.12,0.0,0.98603,1e-05,2.20799]
[1778473404234,43.96,80729.21,0.0,0.98603,1e-05,2.20701]
[1778473404313,43.96,80729.21,0.0,0.98603,1e-05,2.20701]
[1778473404584,43.96,80730.44,0.0,0.98605,1e-05,2.20486]
[1778473405311,43.96,80730.44,0.0,0.98605,1e-05,2.20486]
[1778473410626,43.95,80730.49,0.0,0.98607,1e-05,2.20239]
[1778473415661,43.94,80731.38,0.0,0.9861,1e-05,2.19688]
[1778473420919,43.94,80730.96,0.0,0.98611,1e-05,2.19614]
[1778473421073,43.94,80730.96,0.0,0.98611,1e-05,2.19614]
[1778473421175,43.94,80730.98,0.0,0.98611,1e-05,2.19574]
[1778473422347,43.94,80731.22,0.0,0.98612,1e-05,2.19496]
[1778473422561,43.94,80731.22,0.0,0.98612,1e-05,2.19496]
[1778473424808,43.93,80731.46,0.0,0.98613,1e-05,2.19382]
[1778473424909,43.93,80731.22,0.0,0.98613,1e-05,2.19387]
[1778473430766,43.92,80731.15,0.0,0.98614,1e-05,2.19185]
[1778473434499,43.92,80733.1,0.0,0.98617,1e-05,2.18739]
[1778473434560,43.92,80733.1,0.0,0.98617,1e-05,2.18739]
[1778473434794,43.92,80733.06,0.0,0.98618,1e-05,2.18711]
[1778473435898,43.92,80733.06,0.0,0.98618,1e-05,2.18711]
[1778473436060,43.92,80733.06,0.0,0.98618,1e-05,2.18711]
[1778473441843,43.91,80731.39,0.0,0.98617,1e-05,2.18759]
[1778473446878,43.9,80732.12,0.0,0.9862,1e-05,2.1846]
[1778473451799,43.89,80734.25,0.0,0.98623,1e-05,2.17952]
[1778473451810,43.89,80734.25,0.0,0.98623,1e-05,2.17952]
[1778473452148,43.89,80734.48,0.0,0.98624,1e-05,2.17879]
[1778473453041,43.89,80734.48,0.0,0.98624,1e-05,2.17879]
[1778473453063,43.89,80734.48,0.0,0.98624,1e-05,2.17879]
[1778473456959,43.89,80735.6,0.0,0.98626,1e-05,2.17619]
[1778473457063,43.89,80735.6,0.0,0.98626,1e-05,2.17619]
[1778473457162,43.88,80735.64,0.0,0.98627,1e-05,2.17515]
[1778473458962,43.88,80738.73,0.0,0.98631,1e-05,2.16915]
[1778473461722,43.88,80740.92,0.0,0.98634,1e-05,2.16476]
[1778473461811,43.88,80740.92,0.0,0.98634,1e-05,2.16476]
[1778473467018,43.87,80742.88,0.0,0.98638,1e-05,2.15961]
[1778473469032,43.87,80747.51,0.0,0.98644,1e-05,2.15105]
[1778473469413,43.87,80747.51,0.0,0.98644,1e-05,2.15105]
[1778473469567,43.87,80747.51,0.0,0.98644,1e-05,2.15105]
[1778473470039,43.87,80747.54,0.0,0.98645,1e-05,2.15072]
[1778473470357,43.87,80747.54,0.0,0.98645,1e-05,2.15072]
[1778473470562,43.87,80747.54,0.0,0.98645,1e-05,2.15072]
[1778473474067,43.86,80752.05,0.0,0.98652,1e-05,2.13988]
[1778473476081,43.86,80755.75,0.0,0.98657,1e-05,2.13303]
[1778473477096,43.86,80755.75,0.0,0.98657,1e-05,2.13303]
[1778473477311,43.86,80755.75,0.0,0.98657,1e-05,2.13303]
[1778473477270,43.86,80755.56,0.0,0.98657,1e-05,2.13312]
[1778473478095,43.86,80754.96,0.0,0.98657,1e-05,2.1339]
[1778473478917,43.86,80754.96,0.0,0.98657,1e-05,2.1339]
[1778473479064,43.86,80754.96,0.0,0.98657,1e-05,2.1339]
[1778473484137,43.85,80754.97,0.0,0.98658,1e-05,2.13243]
[1778473485899,43.85,80754.97,0.0,0.98658,1e-05,2.13243]
[1778473486061,43.85,80754.97,0.0,0.98658,1e-05,2.13243]
[1778473489173,43.85,80758.95,0.0,0.98664,1e-05,2.12444]
[1778473491096,43.85,80759.17,0.0,0.98664,1e-05,2.12383]
[1778473491309,43.85,80759.17,0.0,0.98664,1e-05,2.12383]
[1778473491187,43.85,80759.06,0.0,0.98664,1e-05,2.12379]
[1778473492194,43.85,80759.53,0.0,0.98665,1e-05,2.12276]
[1778473493202,43.84,80752.26,0.0,0.98656,1e-05,2.13496]
[1778473494208,43.84,80748.62,0.0,0.98651,1e-05,2.14098]
[1778473494366,43.84,80748.62,0.0,0.98651,1e-05,2.14098]
[1778473494564,43.84,80748.62,0.0,0.98651,1e-05,2.14098]
[1778473500196,43.84,80749.73,0.0,0.98654,1e-05,2.13778]
[1778473500309,43.84,80749.73,0.0,0.98654,1e-05,2.13778]
[1778473500250,43.84,80749.57,0.0,0.98654,1e-05,2.1378]
[1778473501257,43.84,80750.42,0.0,0.98655,1e-05,2.13609]
[1778473501715,43.84,80750.42,0.0,0.98655,1e-05,2.13609]
[1778473501811,43.84,80750.42,0.0,0.98655,1e-05,2.13609]
[1778473508306,43.83,80750.56,0.0,0.98657,1e-05,2.13411]
[1778473509313,43.83,80753.51,0.0,0.9866,1e-05,2.12882]
[1778473513161,43.82,80754.54,0.0,0.98662,1e-05,2.12611]
[1778473513309,43.82,80754.54,0.0,0.98662,1e-05,2.12611]
[1778473514348,43.82,80754.97,0.0,0.98663,1e-05,2.12491]
[1778473514539,43.82,80754.97,0.0,0.98663,1e-05,2.12491]
[1778473514560,43.82,80754.97,0.0,0.98663,1e-05,2.12491]
[1778473520371,43.82,80755.96,0.0,0.98665,1e-05,2.12253]
[1778473520561,43.82,80756.56,0.0,0.98666,1e-05,2.12105]
[1778473521147,43.82,80756.56,0.0,0.98666,1e-05,2.12105]
[1778473521313,43.82,80756.56,0.0,0.98666,1e-05,2.12105]
[1778473521351,43.81,80756.84,0.0,0.98667,1e-05,2.12012]
[1778473527439,43.81,80756.72,0.0,0.98668,1e-05,2.11898]
[1778473529634,43.81,80756.78,0.0,0.98668,1e-05,2.11865]
[1778473529810,43.81,80756.78,0.0,0.98668,1e-05,2.11865]
[1778473529911,43.81,80756.3,0.0,0.98667,1e-05,2.11925]
[1778473530493,43.81,80756.3,0.0,0.98667,1e-05,2.11925]
[1778473530562,43.81,80756.3,0.0,0.98667,1e-05,2.11925]
[1778473536502,43.8,80758.64,0.0,0.98673,1e-05,2.11174]
[1778473541158,43.8,80758.71,0.0,0.98673,1e-05,2.11141]
[1778473541309,43.8,80758.71,0.0,0.98673,1e-05,2.11141]
[1778473541259,43.8,80759.91,0.0,0.98675,1e-05,2.10875]
[1778473541537,43.8,80759.94,0.0,0.98675,1e-05,2.1085]
[1778473542557,43.8,80759.94,0.0,0.98675,1e-05,2.1085]
[1778473542814,43.8,80759.94,0.0,0.98675,1e-05,2.1085]
[1778473544558,43.79,80756.44,0.0,0.98671,1e-05,2.11384]
[1778473549134,43.79,80756.58,0.0,0.98672,1e-05,2.11297]
[1778473549310,43.79,80756.58,0.0,0.98672,1e-05,2.11297]
[1778473549305,43.79,80756.72,0.0,0.98672,1e-05,2.11252]
[1778473549593,43.79,80756.84,0.0,0.98672,1e-05,2.1121]
[1778473550563,43.79,80756.84,0.0,0.98672,1e-05,2.1121]
[1778473550814,43.79,80756.84,0.0,0.98672,1e-05,2.1121]
[1778473556642,43.78,80756.76,0.0,0.98673,1e-05,2.11079]
[1778473557599,43.78,80756.76,0.0,0.98673,1e-05,2.11079]
[1778473557809,43.78,80756.76,0.0,0.98673,1e-05,2.11079]
[1778473557910,43.78,80756.74,0.0,0.98673,1e-05,2.11062]
[1778473559114,43.78,80756.74,0.0,0.98673,1e-05,2.11062]
[1778473559313,43.78,80756.74,0.0,0.98673,1e-05,2.11062]
[1778473565709,43.78,80757.25,0.0,0.98675,1e-05,2.10879]
[1778473569619,43.78,80758.85,0.0,0.98677,1e-05,2.10568]
[1778473569814,43.78,80758.85,0.0,0.98677,1e-05,2.10568]
[1778473569916,43.77,80759.39,0.0,0.98678,1e-05,2.10437]
[1778473571299,43.77,80759.39,0.0,0.98678,1e-05,2.10437]
[1778473571311,43.77,80759.39,0.0,0.98678,1e-05,2.10437]
[1778473576786,43.79,80759.91,0.0,0.98676,1e-05,2.1068]
[1778473580245,43.79,80759.91,0.0,0.98676,1e-05,2.1068]
[1778473580308,43.79,80759.91,0.0,0.98676,1e-05,2.1068]
[1778473580346,43.79,80760.06,0.0,0.98676,1e-05,2.10731]
[1778473582155,43.79,80759.53,0.0,0.98675,1e-05,2.10802]
[1778473582314,43.79,80759.53,0.0,0.98675,1e-05,2.10802]
[1778473584966,43.79,80758.38,0.0,0.98674,1e-05,2.1094]
[1778473585060,43.79,80758.38,0.0,0.98674,1e-05,2.1094]
[1778473585071,43.79,80758.12,0.0,0.98674,1e-05,2.10965]
[1778473590465,43.78,80759.92,0.0,0.98677,1e-05,2.10564]
[1778473590570,43.78,80759.92,0.0,0.98677,1e-05,2.10564]
[1778473595919,43.78,80757.59,0.0,0.98676,1e-05,2.10652]
[1778473600258,43.78,80757.54,0.0,0.98676,1e-05,2.10624]
[1778473600309,43.78,80757.54,0.0,0.98676,1e-05,2.10624]
[1778473600400,43.78,80757.47,0.0,0.98677,1e-05,2.10582]
[1778473601902,43.78,80757.47,0.0,0.98677,1e-05,2.10582]
[1778473602060,43.78,80757.47,0.0,0.98677,1e-05,2.10582]
[1778473604521,43.77,80756.93,0.0,0.98676,1e-05,2.10637]
[1778473604984,43.77,80746.88,0.0,0.98664,1e-05,2.12312]
[1778473606351,43.77,80746.88,0.0,0.98664,1e-05,2.12312]
[1778473606388,43.77,80741.37,0.0,0.98657,1e-05,2.13234]
[1778473606812,43.77,80741.37,0.0,0.98657,1e-05,2.13234]
[1778473607010,43.77,80741.37,0.0,0.98657,1e-05,2.13234]
[1778473607063,43.77,80741.37,0.0,0.98657,1e-05,2.13234]
[1778473607111,43.77,80740.76,0.0,0.98657,1e-05,2.13316]
[1778473610032,43.77,80736.98,0.0,0.98652,1e-05,2.13896]
[1778473615294,43.76,80735.81,0.0,0.98651,1e-05,2.14002]
[1778473615310,43.76,80735.81,0.0,0.98651,1e-05,2.14002]
[1778473618088,43.76,80737.85,0.0,0.98655,1e-05,2.13558]
[1778473620810,43.76,80738.64,0.0,0.98656,1e-05,2.13378]
[1778473620911,43.76,80738.64,0.0,0.98656,1e-05,2.13356]
[1778473623867,43.75,80738.24,0.0,0.98656,1e-05,2.13381]
[1778473624068,43.75,80738.24,0.0,0.98656,1e-05,2.13381]
[1778473630172,43.75,80737.92,0.0,0.98657,1e-05,2.13283]
[1778473636220,43.75,80737.87,0.0,0.98657,1e-05,2.13249]
[1778473636310,43.75,80737.87,0.0,0.98657,1e-05,2.13249]
[1778473636962,43.74,80737.87,0.0,0.98658,1e-05,2.13164]
[1778473637061,43.74,80737.87,0.0,0.98658,1e-05,2.13164]
[1778473637221,43.74,80737.83,0.0,0.98658,1e-05,2.1315]
[1778473642256,43.74,80736.77,0.0,0.98657,1e-05,2.13226]
[1778473644097,43.74,80734.29,0.0,0.98654,1e-05,2.1363]
[1778473644311,43.74,80734.29,0.0,0.98654,1e-05,2.1363]
[1778473646284,43.73,80730.62,0.0,0.9865,1e-05,2.14195]
[1778473648013,43.73,80731.7,0.0,0.98651,1e-05,2.13986]
[1778473648064,43.73,80731.7,0.0,0.98651,1e-05,2.13986]
[1778473648251,43.73,80731.7,0.0,0.98651,1e-05,2.13986]
[1778473648314,43.73,80731.7,0.0,0.98651,1e-05,2.13986]
[1778473648352,43.73,80732.43,0.0,0.98653,1e-05,2.13838]
[1778473654156,43.73,80733.83,0.0,0.98656,1e-05,2.13287]
[1778473654313,43.73,80733.83,0.0,0.98656,1e-05,2.13287]
[1778473655351,43.73,80720.71,0.0,0.9864,1e-05,2.15507]
[1778473657365,43.72,80715.38,0.0,0.98633,1e-05,2.16385]
[1778473657932,43.72,80715.38,0.0,0.98633,1e-05,2.16385]
[1778473658059,43.72,80715.38,0.0,0.98633,1e-05,2.16385]
[1778473660271,43.72,80711.28,0.0,0.98628,1e-05,2.17045]
[1778473660309,43.72,80711.28,0.0,0.98628,1e-05,2.17045]
[1778473660386,43.72,80711.62,0.0,0.98629,1e-05,2.16957]
[1778473665421,43.71,80709.55,0.0,0.98627,1e-05,2.17172]
[1778473667741,43.71,80709.52,0.0,0.98628,1e-05,2.17148]
[1778473667810,43.71,80709.52,0.0,0.98628,1e-05,2.17148]
[1778473673525,43.7,80709.11,0.0,0.98628,1e-05,2.17035]
[1778473673561,43.7,80708.73,0.0,0.98628,1e-05,2.1707]
[1778473674766,43.7,80708.84,0.0,0.98629,1e-05,2.16988]
[1778473674814,43.7,80708.84,0.0,0.98629,1e-05,2.16988]
[1778473677505,43.7,80708.82,0.0,0.98629,1e-05,2.16897]
[1778473681533,43.69,80713.78,0.0,0.98637,1e-05,2.15909]
[1778473682866,43.69,80713.78,0.0,0.98637,1e-05,2.15909]
[1778473683060,43.69,80713.78,0.0,0.98637,1e-05,2.15909]
[1778473687575,43.68,80721.29,0.0,0.98648,1e-05,2.14434]
[1778473689252,43.68,80721.29,0.0,0.98648,1e-05,2.14434]
[1778473689314,43.68,80721.29,0.0,0.98648,1e-05,2.14434]
[1778473689354,43.68,80728.68,0.0,0.98657,1e-05,2.13134]
[1778473691571,43.68,80730.44,0.0,0.9866,1e-05,2.12807]
[1778473691811,43.68,80730.44,0.0,0.9866,1e-05,2.12807]
[1778473691912,43.68,80730.51,0.0,0.9866,1e-05,2.12747]
[1778473695911,43.68,80726.94,0.0,0.98656,1e-05,2.13288]
[1778473696063,43.68,80726.94,0.0,0.98656,1e-05,2.13288]
[1778473701673,43.67,80723.35,0.0,0.98653,1e-05,2.13731]
[1778473707466,43.66,80725.58,0.0,0.98656,1e-05,2.13249]
[1778473707557,43.66,80725.58,0.0,0.98656,1e-05,2.13249]
[1778473709366,43.66,80725.86,0.0,0.98657,1e-05,2.13154]
[1778473709398,43.66,80725.86,0.0,0.98657,1e-05,2.1313]
[1778473709566,43.66,80725.86,0.0,0.98657,1e-05,2.1313]
[1778473714765,43.66,80723.49,0.0,0.98657,1e-05,2.13195]
[1778473720807,43.65,80723.52,0.0,0.98658,1e-05,2.13048]
[1778473724111,43.65,80726.63,0.0,0.98662,1e-05,2.12468]
[1778473724309,43.65,80726.63,0.0,0.98662,1e-05,2.12468]
[1778473736919,43.64,80728.6,0.0,0.98667,1e-05,2.1183]
[1778473738672,43.64,80728.6,0.0,0.98667,1e-05,2.1183]
[1778473738811,43.64,80728.6,0.0,0.98667,1e-05,2.1183]
[1778473740760,43.63,80728.6,0.0,0.98667,1e-05,2.11788]
[1778473740814,43.63,80728.6,0.0,0.98667,1e-05,2.11788]
[1778473740853,43.63,80728.6,0.0,0.98667,1e-05,2.11747]
[1778473745982,43.63,80726.68,0.0,0.98666,1e-05,2.11971]
[1778473747590,43.63,80726.68,0.0,0.98666,1e-05,2.11971]
[1778473747810,43.63,80727.14,0.0,0.98666,1e-05,2.11871]
[1778473755045,43.62,80728.67,0.0,0.98669,1e-05,2.11449]
[1778473759902,43.62,80729.22,0.0,0.98671,1e-05,2.11279]
[1778473760060,43.62,80729.22,0.0,0.98671,1e-05,2.11279]
[1778473760080,43.62,80735.33,0.0,0.98678,1e-05,2.10219]
[1778473762108,43.61,80735.36,0.0,0.98679,1e-05,2.10197]
[1778473762309,43.61,80735.36,0.0,0.98679,1e-05,2.10197]
[1778473762410,43.61,80735.69,0.0,0.98679,1e-05,2.10124]
[1778473768136,43.61,80739.19,0.0,0.98684,1e-05,2.09432]
[1778473770231,43.61,80739.09,0.0,0.98684,1e-05,2.09433]
[1778473770308,43.61,80739.09,0.0,0.98684,1e-05,2.09433]
[1778473777199,43.6,80737.08,0.0,0.98684,1e-05,2.09445]
[1778473777821,43.6,80737.08,0.0,0.98684,1e-05,2.09445]
[1778473778062,43.6,80737.08,0.0,0.98684,1e-05,2.09445]
[1778473780114,43.6,80736.62,0.0,0.98683,1e-05,2.09507]
[1778473780312,43.6,80736.62,0.0,0.98683,1e-05,2.09507]
[1778473780412,43.6,80736.7,0.0,0.98684,1e-05,2.0946]
[1778473787269,43.6,80737.08,0.0,0.98685,1e-05,2.09283]
[1778473790956,43.59,80736.55,0.0,0.98685,1e-05,2.09326]
[1778473791070,43.59,80736.55,0.0,0.98685,1e-05,2.09326]
[1778473796382,43.59,80736.93,0.0,0.98686,1e-05,2.09169]
[1778473801417,43.59,80735.31,0.0,0.98684,1e-05,2.09368]
[1778473801714,43.59,80735.31,0.0,0.98684,1e-05,2.09368]
[1778473801816,43.59,80735.31,0.0,0.98684,1e-05,2.09368]
[1778473804550,43.59,80732.0,0.0,0.9868,1e-05,2.09899]
[1778473804562,43.59,80732.0,0.0,0.9868,1e-05,2.09899]
[1778473804623,43.58,80731.91,0.0,0.98681,1e-05,2.09882]
[1778473808504,43.58,80732.55,0.0,0.98682,1e-05,2.0974]
[1778473808557,43.58,80732.55,0.0,0.98682,1e-05,2.0974]
[1778473814508,43.58,80732.84,0.0,0.98683,1e-05,2.09578]
[1778473820550,43.57,80732.83,0.0,0.98684,1e-05,2.09484]
[1778473825585,43.57,80732.13,0.0,0.98683,1e-05,2.09522]
[1778473830624,43.57,80732.56,0.0,0.98684,1e-05,2.09367]
[1778473831740,43.57,80732.56,0.0,0.98684,1e-05,2.09367]
[1778473833641,43.57,80725.77,0.0,0.98677,1e-05,2.10275]
[1778473835305,43.56,80723.86,0.0,0.98675,1e-05,2.10585]
[1778473835562,43.56,80723.86,0.0,0.98675,1e-05,2.10585]
[1778473835655,43.56,80723.83,0.0,0.98675,1e-05,2.10554]
[1778473840690,43.56,80721.12,0.0,0.98673,1e-05,2.10924]
[1778473843713,43.56,80712.46,0.0,0.98662,1e-05,2.12351]
[1778473844720,43.56,80706.25,0.0,0.98654,1e-05,2.13399]
[1778473845811,43.56,80706.25,0.0,0.98654,1e-05,2.13399]
[1778473845901,43.55,80705.84,0.0,0.98654,1e-05,2.13446]
[1778473848321,43.55,80700.73,0.0,0.98648,1e-05,2.14281]
[1778473853783,43.55,80699.51,0.0,0.98647,1e-05,2.14337]
[1778473859825,43.54,80698.6,0.0,0.98647,1e-05,2.14336]
[1778473860796,43.54,80698.6,0.0,0.98647,1e-05,2.14336]
[1778473861298,43.54,80702.4,0.0,0.98652,1e-05,2.13652]
[1778473862812,43.54,80704.32,0.0,0.98655,1e-05,2.13295]
[1778473863853,43.54,80711.0,0.0,0.98664,1e-05,2.12095]
[1778473864812,43.54,80711.0,0.0,0.98664,1e-05,2.12095]
[1778473865113,43.54,80711.0,0.0,0.98664,1e-05,2.12095]
[1778473865310,43.54,80711.0,0.0,0.98664,1e-05,2.12095]
[1778473865326,43.53,80712.33,0.0,0.98666,1e-05,2.11843]
[1778473870903,43.53,80712.68,0.0,0.98667,1e-05,2.11653]
[1778473875938,43.52,80713.13,0.0,0.98668,1e-05,2.11471]
[1778473881728,43.52,80714.52,0.0,0.98671,1e-05,2.11151]
[1778473881809,43.52,80715.17,0.0,0.98672,1e-05,2.1102]
[1778473883994,43.52,80724.22,0.0,0.98684,1e-05,2.09418]
[1778473885001,43.52,80725.6,0.0,0.98685,1e-05,2.09167]
[1778473886477,43.52,80725.6,0.0,0.98685,1e-05,2.09167]
[1778473886563,43.52,80725.6,0.0,0.98685,1e-05,2.09167]
[1778473886664,43.52,80725.6,0.0,0.98686,1e-05,2.09151]
[1778473887190,43.52,80725.6,0.0,0.98686,1e-05,2.09151]
[1778473887311,43.52,80725.6,0.0,0.98686,1e-05,2.09151]
[1778473893058,43.51,80726.02,0.0,0.98688,1e-05,2.08772]
[1778473898093,43.51,80726.0,0.0,0.98689,1e-05,2.08701]
[1778473900107,43.51,80729.49,0.0,0.98693,1e-05,2.0808]
[1778473901544,43.51,80729.49,0.0,0.98693,1e-05,2.0808]
[1778473901559,43.51,80729.49,0.0,0.98693,1e-05,2.0808]
[1778473901590,43.51,80729.65,0.0,0.98693,1e-05,2.0804]
[1778473903518,43.51,80732.18,0.0,0.98697,1e-05,2.07598]
[1778473903558,43.51,80732.18,0.0,0.98697,1e-05,2.07598]
[1778473909176,43.5,80732.97,0.0,0.98698,1e-05,2.07378]
[1778473910183,43.5,80739.0,0.0,0.98706,1e-05,2.06349]
[1778473913339,43.5,80740.58,0.0,0.98708,1e-05,2.06072]
[1778473913562,43.5,80740.58,0.0,0.98708,1e-05,2.06072]
[1778473913606,43.5,80741.27,0.0,0.98709,1e-05,2.05936]
[1778473914171,43.5,80741.27,0.0,0.98709,1e-05,2.05936]
[1778473914310,43.5,80741.27,0.0,0.98709,1e-05,2.05936]
[1778473920253,43.5,80743.11,0.0,0.98712,1e-05,2.05561]
[1778473925500,43.5,80743.54,0.0,0.98712,1e-05,2.05471]
[1778473925561,43.5,80743.54,0.0,0.98712,1e-05,2.05471]
[1778473925608,43.5,80743.54,0.0,0.98713,1e-05,2.05445]
[1778473926257,43.5,80743.54,0.0,0.98713,1e-05,2.05445]
[1778473926311,43.5,80743.54,0.0,0.98713,1e-05,2.05445]
[1778473931331,43.49,80759.63,0.0,0.98733,1e-05,2.02711]
[1778473932337,43.49,80765.16,0.0,0.98739,1e-05,2.01792]
[1778473937199,43.49,80766.07,0.0,0.98741,1e-05,2.01634]
[1778473937311,43.49,80766.07,0.0,0.98741,1e-05,2.01634]
[1778473937372,43.49,80768.03,0.0,0.98743,1e-05,2.01309]
[1778473940393,43.49,80771.41,0.0,0.98747,1e-05,2.00751]
[1778473941400,43.49,80775.32,0.0,0.98752,1e-05,2.00108]
[1778473943414,43.49,80771.39,0.0,0.98747,1e-05,2.00754]
[1778473944421,43.49,80766.72,0.0,0.98741,1e-05,2.01523]
[1778473946575,43.49,80767.77,0.0,0.98743,1e-05,2.01348]
[1778473946808,43.49,80767.4,0.0,0.98742,1e-05,2.01407]
[1778473952478,43.49,80766.1,0.0,0.98742,1e-05,2.01417]
[1778473953485,43.49,80760.08,0.0,0.98735,1e-05,2.0241]
[1778473955286,43.49,80760.39,0.0,0.98735,1e-05,2.02355]
[1778473955313,43.49,80760.39,0.0,0.98735,1e-05,2.02355]
[1778473955499,43.49,80760.62,0.0,0.98735,1e-05,2.02313]
[1778473956060,43.49,80760.62,0.0,0.98735,1e-05,2.02313]
[1778473956312,43.49,80760.62,0.0,0.98735,1e-05,2.02313]
[1778473960534,43.49,80765.71,0.0,0.98742,1e-05,2.01454]
[1778473962501,43.49,80765.4,0.0,0.98741,1e-05,2.01504]
[1778473962561,43.49,80765.4,0.0,0.98741,1e-05,2.01504]
[1778473962602,43.49,80765.37,0.0,0.98741,1e-05,2.01507]
[1778473963484,43.49,80765.37,0.0,0.98741,1e-05,2.01507]
[1778473963561,43.49,80765.37,0.0,0.98741,1e-05,2.01507]
[1778473968375,43.49,80764.14,0.0,0.9874,1e-05,2.01701]
[1778473968560,43.49,80764.14,0.0,0.9874,1e-05,2.01701]
[1778473968590,43.49,80763.85,0.0,0.98739,1e-05,2.01746]
[1778473972065,43.49,80765.44,0.0,0.98741,1e-05,2.01478]
[1778473972310,43.49,80765.44,0.0,0.98741,1e-05,2.01478]
[1778473976649,43.49,80770.49,0.0,0.98748,1e-05,2.00638]
[1778473977657,43.49,80776.58,0.0,0.98755,1e-05,1.99637]
[1778473979672,43.49,80775.6,0.0,0.98754,1e-05,1.99799]
[1778473980019,43.49,80775.6,0.0,0.98754,1e-05,1.99799]
[1778473980062,43.49,80775.6,0.0,0.98754,1e-05,1.99799]
[1778473980679,43.49,80775.83,0.0,0.98754,1e-05,1.99762]
[1778473981027,43.49,80775.83,0.0,0.98754,1e-05,1.99762]
[1778473981060,43.49,80775.83,0.0,0.98754,1e-05,1.99762]
[1778473981687,43.49,80769.71,0.0,0.98747,1e-05,2.00769]
[1778473982693,43.49,80765.24,0.0,0.98741,1e-05,2.01507]
[1778473984739,43.49,80764.95,0.0,0.98741,1e-05,2.01554]
[1778473984811,43.49,80764.95,0.0,0.98741,1e-05,2.01554]
[1778473987728,43.49,80753.59,0.0,0.98727,1e-05,2.03429]
[1778473988735,43.49,80762.19,0.0,0.98738,1e-05,2.02001]
[1778473989743,43.49,80764.78,0.0,0.98741,1e-05,2.01567]
[1778473991342,43.49,80764.86,0.0,0.98741,1e-05,2.01551]
[1778473991560,43.49,80764.86,0.0,0.98741,1e-05,2.01551]
[1778473991629,43.49,80764.86,0.0,0.98741,1e-05,2.01549]
[1778473992763,43.49,80768.36,0.0,0.98745,1e-05,2.0097]
[1778473993903,43.49,80769.3,0.0,0.98746,1e-05,2.00813]
[1778473994059,43.49,80769.3,0.0,0.98746,1e-05,2.00813]
[1778473996793,43.49,80773.34,0.0,0.98751,1e-05,2.00145]
[1778474003841,43.49,80779.4,0.0,0.98758,1e-05,1.99151]
[1778474006364,43.49,80777.07,0.0,0.98756,1e-05,1.99534]
[1778474006558,43.49,80777.07,0.0,0.98756,1e-05,1.99534]
[1778474006569,43.49,80777.1,0.0,0.98756,1e-05,1.99529]
[1778474007170,43.49,80777.1,0.0,0.98756,1e-05,1.99529]
[1778474007314,43.49,80777.1,0.0,0.98756,1e-05,1.99529]
[1778474013911,43.49,80774.84,0.0,0.98754,1e-05,1.9971]
[1778474018553,43.49,80775.73,0.0,0.98755,1e-05,1.99564]
[1778474018559,43.49,80775.73,0.0,0.98755,1e-05,1.99564]
[1778474018822,43.49,80775.73,0.0,0.98755,1e-05,1.99564]
[1778474018654,43.49,80775.68,0.0,0.98755,1e-05,1.99573]
[1778474019058,43.49,80775.68,0.0,0.98755,1e-05,1.99573]
[1778474021967,43.49,80780.02,0.0,0.9876,1e-05,1.98866]
[1778474024221,43.49,80780.6,0.0,0.98761,1e-05,1.98772]
[1778474024313,43.49,80780.6,0.0,0.98761,1e-05,1.98772]
[1778474024322,43.49,80781.33,0.0,0.98762,1e-05,1.98655]
[1778474025605,43.49,80781.33,0.0,0.98762,1e-05,1.98655]
[1778474025809,43.49,80781.33,0.0,0.98762,1e-05,1.98655]
[1778474026811,43.49,80781.45,0.0,0.98762,1e-05,1.98638]
[1778474027002,43.49,80782.17,0.0,0.98763,1e-05,1.98523]
[1778474028010,43.49,80787.85,0.0,0.9877,1e-05,1.976]
[1778474029016,43.49,80792.23,0.0,0.98775,1e-05,1.96892]
[1778474030023,43.49,80788.19,0.0,0.9877,1e-05,1.97552]
[1778474031946,43.49,80787.01,0.0,0.98768,1e-05,1.97748]
[1778474032062,43.49,80787.01,0.0,0.98768,1e-05,1.97748]
[1778474032163,43.49,80787.53,0.0,0.98769,1e-05,1.97666]
[1778474033363,43.49,80787.53,0.0,0.98769,1e-05,1.97666]
[1778474033565,43.49,80787.53,0.0,0.98769,1e-05,1.97666]
[1778474038961,43.49,80787.57,0.0,0.98769,1e-05,1.97679]
[1778474039063,43.49,80787.57,0.0,0.98769,1e-05,1.97679]
[1778474039911,43.49,80787.53,0.0,0.98769,1e-05,1.97689]
[1778474040060,43.49,80787.53,0.0,0.98769,1e-05,1.97689]
[1778474040093,43.49,80786.69,0.0,0.98768,1e-05,1.97829]
[1778474044647,43.49,80786.77,0.0,0.98768,1e-05,1.97825]
[1778474044813,43.49,80786.77,0.0,0.98768,1e-05,1.97825]
[1778474050163,43.49,80787.82,0.0,0.98769,1e-05,1.9768]
[1778474054191,43.49,80778.19,0.0,0.98757,1e-05,1.99268]
[1778474055198,43.49,80780.4,0.0,0.9876,1e-05,1.98908]
[1778474055971,43.49,80780.4,0.0,0.9876,1e-05,1.98908]
[1778474056064,43.49,80780.4,0.0,0.9876,1e-05,1.98908]
[1778474056861,43.49,80780.4,0.0,0.9876,1e-05,1.98908]
[1778474056205,43.49,80781.75,0.0,0.98762,1e-05,1.98689]
[1778474057063,43.49,80781.75,0.0,0.98762,1e-05,1.98689]
[1778474062772,43.49,80780.74,0.0,0.9876,1e-05,1.98866]
[1778474062810,43.49,80780.74,0.0,0.9876,1e-05,1.98866]
[1778474062863,43.49,80779.43,0.0,0.98759,1e-05,1.99082]
[1778474064101,43.49,80780.66,0.0,0.9876,1e-05,1.98883]
[1778474064312,43.49,80780.66,0.0,0.9876,1e-05,1.98883]
[1778474068152,43.49,80778.81,0.0,0.98758,1e-05,1.99191]
[1778474068311,43.49,80778.81,0.0,0.98758,1e-05,1.99191]
[1778474068356,43.49,80775.24,0.0,0.98754,1e-05,1.99776]
[1778474069044,43.49,80775.24,0.0,0.98754,1e-05,1.99776]
[1778474069063,43.49,80775.24,0.0,0.98754,1e-05,1.99776]
[1778474074331,43.49,80775.48,0.0,0.98755,1e-05,1.99544]
[1778474078695,43.49,80776.72,0.0,0.98757,1e-05,1.99341]
[1778474078809,43.49,80776.72,0.0,0.98757,1e-05,1.99341]
[1778474078910,43.49,80785.77,0.0,0.98767,1e-05,1.97868]
[1778474079665,43.49,80785.77,0.0,0.98767,1e-05,1.97868]
[1778474079813,43.49,80785.77,0.0,0.98767,1e-05,1.97868]
[1778474085409,43.5,80786.2,0.0,0.98768,1e-05,1.97815]
[1778474090443,43.5,80783.52,0.0,0.98764,1e-05,1.98263]
[1778474091044,43.5,80783.52,0.0,0.98764,1e-05,1.98263]
[1778474091062,43.5,80783.52,0.0,0.98764,1e-05,1.98263]
[1778474091450,43.5,80779.3,0.0,0.98759,1e-05,1.98953]
[1778474092312,43.5,80779.3,0.0,0.98759,1e-05,1.98953]
[1778474092558,43.5,80779.3,0.0,0.98759,1e-05,1.98953]
[1778474098499,43.5,80780.62,0.0,0.98761,1e-05,1.98741]
[1778474101707,43.5,80780.1,0.0,0.9876,1e-05,1.98827]
[1778474101812,43.5,80780.1,0.0,0.9876,1e-05,1.98827]
[1778474101913,43.5,80781.07,0.0,0.98761,1e-05,1.9867]
[1778474103001,43.5,80779.2,0.0,0.98759,1e-05,1.98976]
[1778474103065,43.5,80779.2,0.0,0.98759,1e-05,1.98976]
[1778474110583,43.5,80778.08,0.0,0.98758,1e-05,1.99163]
[1778474112199,43.5,80778.67,0.0,0.98759,1e-05,1.99066]
[1778474112312,43.5,80778.67,0.0,0.98759,1e-05,1.99066]
[1778474112413,43.5,80778.67,0.0,0.98759,1e-05,1.99066]
[1778474113213,43.5,80778.67,0.0,0.98759,1e-05,1.99066]
[1778474113314,43.5,80778.67,0.0,0.98759,1e-05,1.99066]
[1778474118639,43.5,80779.06,0.0,0.98759,1e-05,1.99002]
[1778474123674,43.5,80780.84,0.0,0.98761,1e-05,1.98713]
[1778474125688,43.5,80783.81,0.0,0.98765,1e-05,1.9823]
[1778474126147,43.5,80783.81,0.0,0.98765,1e-05,1.9823]
[1778474126311,43.5,80783.81,0.0,0.98765,1e-05,1.9823]
[1778474126695,43.5,80784.08,0.0,0.98765,1e-05,1.98187]
[1778474127455,43.5,80784.08,0.0,0.98765,1e-05,1.98187]
[1778474127562,43.5,80784.08,0.0,0.98765,1e-05,1.98187]
[1778474132737,43.5,80784.08,0.0,0.98766,1e-05,1.98005]
[1778474136765,43.5,80780.17,0.0,0.98761,1e-05,1.9865]
[1778474137726,43.5,80780.17,0.0,0.98761,1e-05,1.9865]
[1778474137809,43.5,80780.17,0.0,0.98761,1e-05,1.9865]
[1778474137910,43.5,80778.9,0.0,0.9876,1e-05,1.98858]
[1778474139252,43.5,80779.95,0.0,0.98761,1e-05,1.98687]
[1778474139310,43.5,80779.95,0.0,0.98761,1e-05,1.98687]
[1778474141800,43.5,80784.08,0.0,0.98766,1e-05,1.98015]
[1778474143115,43.5,80785.91,0.0,0.98768,1e-05,1.97718]
[1778474143310,43.5,80785.91,0.0,0.98768,1e-05,1.97718]
[1778474143814,43.5,80786.12,0.0,0.98768,1e-05,1.97686]
[1778474144324,43.5,80786.12,0.0,0.98768,1e-05,1.97686]
[1778474144561,43.5,80786.12,0.0,0.98768,1e-05,1.97686]
[1778474149857,43.5,80790.83,0.0,0.98774,1e-05,1.96937]
[1778474150383,43.5,80790.83,0.0,0.98774,1e-05,1.96937]
[1778474150559,43.5,80790.83,0.0,0.98774,1e-05,1.96937]
[1778474150863,43.5,80791.43,0.0,0.98775,1e-05,1.96843]
[1778474151719,43.5,80791.43,0.0,0.98775,1e-05,1.96843]
[1778474151811,43.5,80791.43,0.0,0.98775,1e-05,1.96843]
[1778474155899,43.5,80794.32,0.0,0.98778,1e-05,1.96396]
[1778474160934,43.5,80790.48,0.0,0.98773,1e-05,1.97044]
[1778474161523,43.5,80790.48,0.0,0.98773,1e-05,1.97044]
[1778474161558,43.5,80790.48,0.0,0.98773,1e-05,1.97044]
[1778474161941,43.5,80782.87,0.0,0.98764,1e-05,1.98286]
[1778474163194,43.5,80781.98,0.0,0.98763,1e-05,1.98436]
[1778474163313,43.5,80781.98,0.0,0.98763,1e-05,1.98436]
[1778474168994,43.5,80783.52,0.0,0.98765,1e-05,1.98197]
[1778474169999,43.5,80788.9,0.0,0.98771,1e-05,1.97325]
[1778474170148,43.5,80788.9,0.0,0.98771,1e-05,1.97325]
[1778474170308,43.5,80788.9,0.0,0.98771,1e-05,1.97325]
[1778474170948,43.5,80788.9,0.0,0.98771,1e-05,1.97325]
[1778474171006,43.5,80791.39,0.0,0.98774,1e-05,1.96928]
[1778474171063,43.5,80791.39,0.0,0.98774,1e-05,1.96928]
[1778474174435,43.5,80790.12,0.0,0.98772,1e-05,1.97144]
[1778474174584,43.5,80784.28,0.0,0.98765,1e-05,1.98097]
[1778474175939,43.5,80784.28,0.0,0.98765,1e-05,1.98097]
[1778474177764,43.5,80783.36,0.0,0.98764,1e-05,1.98252]
[1778474177840,43.5,80784.03,0.0,0.98765,1e-05,1.98145]
[1778474181839,43.5,80784.17,0.0,0.98765,1e-05,1.98131]
[1778474181952,43.5,80784.17,0.0,0.98765,1e-05,1.98131]
[1778474181914,43.5,80784.0,0.0,0.98765,1e-05,1.98162]
[1778474182083,43.5,80778.01,0.0,0.98758,1e-05,1.99142]
[1778474183806,43.5,80778.01,0.0,0.98758,1e-05,1.99142]
[1778474184062,43.5,80776.45,0.0,0.98756,1e-05,1.99398]
[1778474189132,43.5,80776.77,0.0,0.98756,1e-05,1.99351]
[1778474190970,43.5,80776.77,0.0,0.98756,1e-05,1.99351]
[1778474190985,43.5,80776.9,0.0,0.98756,1e-05,1.99331]
[1778474191060,43.5,80776.9,0.0,0.98756,1e-05,1.99331]
[1778474191286,43.5,80778.6,0.0,0.9876,1e-05,1.98861]
[1778474193785,43.5,80779.32,0.0,0.9876,1e-05,1.98745]
[1778474193811,43.5,80779.32,0.0,0.9876,1e-05,1.98745]
[1778474194595,43.5,80779.44,0.0,0.98761,1e-05,1.98727]
[1778474196181,43.5,80777.43,0.0,0.98758,1e-05,1.99061]
[1778474201216,43.5,80777.82,0.0,0.98759,1e-05,1.99004]
[1778474202644,43.5,80777.82,0.0,0.98759,1e-05,1.99004]
[1778474202813,43.5,80777.82,0.0,0.98759,1e-05,1.99004]
[1778474207560,43.5,80778.7,0.0,0.9876,1e-05,1.98865]
[1778474207814,43.5,80778.7,0.0,0.9876,1e-05,1.98865]
[1778474213300,43.5,80779.24,0.0,0.9876,1e-05,1.98785]
[1778474217328,43.51,80781.04,0.0,0.98762,1e-05,1.98494]
[1778474219548,43.51,80781.26,0.0,0.98763,1e-05,1.9846]
[1778474219561,43.51,80781.26,0.0,0.98763,1e-05,1.9846]
[1778474221356,43.51,80778.59,0.0,0.98759,1e-05,1.98899]
[1778474222710,43.51,80778.59,0.0,0.98759,1e-05,1.98899]
[1778474222811,43.51,80778.59,0.0,0.98759,1e-05,1.98899]
[1778474224377,43.51,80781.13,0.0,0.98762,1e-05,1.98486]
[1778474227922,43.51,80781.42,0.0,0.98763,1e-05,1.9844]
[1778474228061,43.51,80781.42,0.0,0.98763,1e-05,1.9844]
[1778474233151,43.51,80782.85,0.0,0.98764,1e-05,1.98212]
[1778474233312,43.51,80782.85,0.0,0.98764,1e-05,1.98212]
[1778474238476,43.51,80784.99,0.0,0.98767,1e-05,1.9787]
[1778474243457,43.51,80785.54,0.0,0.98767,1e-05,1.97785]
[1778474243561,43.51,80785.54,0.0,0.98767,1e-05,1.97785]
[1778474250560,43.51,80783.66,0.0,0.98765,1e-05,1.98104]
[1778474255595,43.51,80783.73,0.0,0.98766,1e-05,1.97907]
[1778474256602,43.51,80776.46,0.0,0.98758,1e-05,1.99095]
[1778474258131,43.51,80778.09,0.0,0.9876,1e-05,1.98828]
[1778474258271,43.51,80778.09,0.0,0.9876,1e-05,1.98828]
[1778474258616,43.51,80782.28,0.0,0.98765,1e-05,1.98144]
[1778474261637,43.51,80784.77,0.0,0.98767,1e-05,1.97744]
[1778474266672,43.51,80784.58,0.0,0.98767,1e-05,1.97785]
[1778474271707,43.51,80784.54,0.0,0.98767,1e-05,1.97802]
[1778474274728,43.51,80787.62,0.0,0.98771,1e-05,1.97307]
[1778474278647,43.51,80788.17,0.0,0.98771,1e-05,1.97227]
[1778474278811,43.51,80788.17,0.0,0.98771,1e-05,1.97227]
[1778474284178,43.51,80788.22,0.0,0.98771,1e-05,1.97237]
[1778474288826,43.51,80786.0,0.0,0.98768,1e-05,1.97613]
[1778474289757,43.51,80786.0,0.0,0.98768,1e-05,1.97613]
[1778474289814,43.51,80786.0,0.0,0.98768,1e-05,1.97613]
[1778474294868,43.51,80785.7,0.0,0.98768,1e-05,1.97676]
[1778474299903,43.51,80786.19,0.0,0.98769,1e-05,1.97607]
[1778474304938,43.51,80786.22,0.0,0.98768,1e-05,1.97614]
[1778474309973,43.51,80786.27,0.0,0.98768,1e-05,1.97618]
[1778474315008,43.51,80786.58,0.0,0.9877,1e-05,1.97391]
[1778474321051,43.51,80786.64,0.0,0.9877,1e-05,1.97399]
[1778474326086,43.51,80786.64,0.0,0.9877,1e-05,1.97416]
[1778474326250,43.51,80786.64,0.0,0.9877,1e-05,1.97416]
[1778474326309,43.51,80786.64,0.0,0.9877,1e-05,1.97416]
[1778474336156,43.52,80786.66,0.0,0.98769,1e-05,1.97449]
[1778474341191,43.52,80786.59,0.0,0.98769,1e-05,1.97481]
[1778474342795,43.52,80786.59,0.0,0.98769,1e-05,1.97481]
[1778474342811,43.52,80786.59,0.0,0.98769,1e-05,1.97481]
[1778474345928,43.52,80784.52,0.0,0.98767,1e-05,1.97827]
[1778474346063,43.52,80784.52,0.0,0.98767,1e-05,1.97827]
[1778474346231,43.52,80779.78,0.0,0.98761,1e-05,1.98604]
[1778474351266,43.52,80780.08,0.0,0.98761,1e-05,1.98559]
[1778474352299,43.52,80780.08,0.0,0.98761,1e-05,1.98559]
[1778474352312,43.52,80780.08,0.0,0.98761,1e-05,1.98559]
[1778474356644,43.52,80780.88,0.0,0.98762,1e-05,1.98433]
[1778474356814,43.52,80780.88,0.0,0.98762,1e-05,1.98433]
[1778474360330,43.52,80779.11,0.0,0.9876,1e-05,1.9873]
[1778474361485,43.52,80779.11,0.0,0.9876,1e-05,1.9873]
[1778474361558,43.52,80779.11,0.0,0.9876,1e-05,1.9873]
[1778474362345,43.52,80775.24,0.0,0.98755,1e-05,1.99363]
[1778474363352,43.52,80768.92,0.0,0.98748,1e-05,2.00399]
[1778474364817,43.52,80768.92,0.0,0.98748,1e-05,2.00399]
[1778474365064,43.52,80768.92,0.0,0.98748,1e-05,2.00399]
[1778474365108,43.52,80763.19,0.0,0.98741,1e-05,2.0134]
[1778474366373,43.52,80760.94,0.0,0.98738,1e-05,2.01703]
[1778474370120,43.52,80761.28,0.0,0.98738,1e-05,2.01767]
[1778474370315,43.53,80761.11,0.0,0.98737,1e-05,2.01856]
[1778474375436,43.54,80762.32,0.0,0.98737,1e-05,2.01823]
[1778474377132,43.54,80762.32,0.0,0.98737,1e-05,2.01823]
[1778474377133,43.54,80767.49,0.0,0.98743,1e-05,2.0103]
[1778474377311,43.54,80767.49,0.0,0.98743,1e-05,2.0103]
[1778474382485,43.55,80771.53,0.0,0.98747,1e-05,2.00537]
[1778474383447,43.55,80771.53,0.0,0.98747,1e-05,2.00537]
[1778474383561,43.55,80771.53,0.0,0.98747,1e-05,2.00537]
[1778474383662,43.55,80773.45,0.0,0.98749,1e-05,2.00219]
[1778474389534,43.55,80773.6,0.0,0.98749,1e-05,2.00177]
[1778474392721,43.55,80772.58,0.0,0.98748,1e-05,2.00339]
[1778474392811,43.55,80772.58,0.0,0.98748,1e-05,2.00339]
[1778474399604,43.55,80773.17,0.0,0.98749,1e-05,2.00215]
[1778474402158,43.55,80773.35,0.0,0.98749,1e-05,2.00182]
[1778474402312,43.55,80773.7,0.0,0.9875,1e-05,2.00121]
[1778474406653,43.55,80771.65,0.0,0.98747,1e-05,2.00439]
[1778474408336,43.55,80772.99,0.0,0.98749,1e-05,2.00215]
[1778474408573,43.55,80772.99,0.0,0.98749,1e-05,2.00215]
[1778474417730,43.55,80775.02,0.0,0.98752,1e-05,1.9985]
[1778474421758,43.55,80772.56,0.0,0.98749,1e-05,2.00244]
[1778474425472,43.55,80771.81,0.0,0.98748,1e-05,2.00357]
[1778474425561,43.55,80771.81,0.0,0.98748,1e-05,2.00357]
[1778474430821,43.55,80771.17,0.0,0.98747,1e-05,2.00443]
[1778474434923,43.54,80771.7,0.0,0.98749,1e-05,2.00154]
[1778474435061,43.54,80771.7,0.0,0.98749,1e-05,2.00154]
[1778474435856,43.54,80765.88,0.0,0.98742,1e-05,2.01106]
[1778474440892,43.54,80767.07,0.0,0.98744,1e-05,2.0089]
[1778474444445,43.54,80768.06,0.0,0.98745,1e-05,2.00715]
[1778474445811,43.54,80768.12,0.0,0.98745,1e-05,2.00701]
[1778474450963,43.54,80770.74,0.0,0.98748,1e-05,2.00249]
[1778474455809,43.54,80770.49,0.0,0.98748,1e-05,2.00278]
[1778474456011,43.54,80764.12,0.0,0.98741,1e-05,2.01323]
[1778474460402,43.54,80762.54,0.0,0.98739,1e-05,2.01562]
[1778474460562,43.54,80762.54,0.0,0.98739,1e-05,2.01562]
[1778474466076,43.54,80761.71,0.0,0.98738,1e-05,2.01666]
[1778474469831,43.54,80761.3,0.0,0.98738,1e-05,2.01717]
[1778474470060,43.54,80761.3,0.0,0.98738,1e-05,2.01717]
[1778474475139,43.54,80761.67,0.0,0.98738,1e-05,2.01688]
[1778474478041,43.54,80762.05,0.0,0.98738,1e-05,2.0162]
[1778474478064,43.54,80762.05,0.0,0.98738,1e-05,2.0162]
[1778474483195,43.54,80762.67,0.0,0.98739,1e-05,2.01482]
[1778474484202,43.54,80766.86,0.0,0.98745,1e-05,2.00787]
[1778474487650,43.54,80766.79,0.0,0.98745,1e-05,2.00786]
[1778474487810,43.54,80766.79,0.0,0.98745,1e-05,2.00786]
[1778474489238,43.54,80770.39,0.0,0.98749,1e-05,2.00186]
[1778474496287,43.54,80769.56,0.0,0.98749,1e-05,2.00109]
[1778474498769,43.54,80769.45,0.0,0.98749,1e-05,2.00119]
[1778474498811,43.54,80769.45,0.0,0.98749,1e-05,2.00119]
[1778474504343,43.53,80770.61,0.0,0.98751,1e-05,1.9991]
[1778474505708,43.53,80770.61,0.0,0.98751,1e-05,1.9991]
[1778474505811,43.53,80770.61,0.0,0.98751,1e-05,1.9991]
[1778474510386,43.53,80775.25,0.0,0.98756,1e-05,1.99132]
[1778474511393,43.53,80773.45,0.0,0.98754,1e-05,1.99425]
[1778474513445,43.53,80773.57,0.0,0.98754,1e-05,1.99404]
[1778474513559,43.53,80773.57,0.0,0.98754,1e-05,1.99404]
[1778474521645,43.53,80775.23,0.0,0.98756,1e-05,1.99122]
[1778474521809,43.53,80775.23,0.0,0.98756,1e-05,1.99122]
[1778474530526,43.53,80775.86,0.0,0.98757,1e-05,1.99016]
[1778474533547,43.53,80778.83,0.0,0.98761,1e-05,1.98532]
[1778474535884,43.53,80779.39,0.0,0.98761,1e-05,1.98442]
[1778474536060,43.53,80779.39,0.0,0.98761,1e-05,1.98442]
[1778474536568,43.53,80782.58,0.0,0.98765,1e-05,1.97925]
[1778474538582,43.53,80787.69,0.0,0.98771,1e-05,1.971]
[1778474540514,43.53,80788.18,0.0,0.98772,1e-05,1.97024]
[1778474540563,43.53,80788.18,0.0,0.98772,1e-05,1.97024]
[1778474546639,43.54,80792.84,0.0,0.98777,1e-05,1.96301]
[1778474549027,43.54,80792.91,0.0,0.98777,1e-05,1.96296]
[1778474549061,43.54,80792.91,0.0,0.98777,1e-05,1.96296]
[1778474556709,43.54,80792.98,0.0,0.98778,1e-05,1.96152]
[1778474562317,43.54,80792.98,0.0,0.98778,1e-05,1.96152]
[1778474569723,43.54,80792.88,0.0,0.98777,1e-05,1.96253]
[1778474569811,43.54,80792.88,0.0,0.98777,1e-05,1.96253]
[1778474574838,43.54,80797.44,0.0,0.98782,1e-05,1.95559]
[1778474576968,43.54,80797.83,0.0,0.98783,1e-05,1.95505]
[1778474577062,43.54,80797.83,0.0,0.98783,1e-05,1.95505]
[1778474581887,43.55,80793.25,0.0,0.98777,1e-05,1.96293]
[1778474584854,43.55,80793.5,0.0,0.98777,1e-05,1.96267]
[1778474585066,43.55,80793.5,0.0,0.98777,1e-05,1.96267]
[1778474596992,43.55,80794.12,0.0,0.98777,1e-05,1.96259]
[1778474602028,43.55,80791.03,0.0,0.98773,1e-05,1.96795]
[1778474604976,43.55,80791.03,0.0,0.98773,1e-05,1.96795]
[1778474605067,43.55,80791.03,0.0,0.98773,1e-05,1.96795]
[1778474611091,43.56,80792.42,0.0,0.98776,1e-05,1.96436]
[1778474616126,43.56,80794.64,0.0,0.98778,1e-05,1.96112]
[1778474617133,43.56,80797.74,0.0,0.98782,1e-05,1.9562]
[1778474618090,43.56,80797.74,0.0,0.98782,1e-05,1.9562]
[1778474618319,43.56,80797.74,0.0,0.98782,1e-05,1.9562]
[1778474625190,43.56,80799.35,0.0,0.98783,1e-05,1.95428]
[1778474627323,43.56,80799.42,0.0,0.98783,1e-05,1.95425]
[1778474627560,43.56,80799.42,0.0,0.98783,1e-05,1.95434]
[1778474632026,43.56,80799.58,0.0,0.98783,1e-05,1.95441]
[1778474633812,43.56,80799.81,0.0,0.98783,1e-05,1.9542]
[1778474634253,43.56,80800.08,0.0,0.98783,1e-05,1.95385]
[1778474637724,43.56,80801.71,0.0,0.98785,1e-05,1.95139]
[1778474637815,43.56,80801.71,0.0,0.98785,1e-05,1.95139]
[1778474645330,43.57,80803.61,0.0,0.98787,1e-05,1.9491]
[1778474647381,43.57,80803.61,0.0,0.98787,1e-05,1.9491]
[1778474647562,43.57,80803.7,0.0,0.98787,1e-05,1.94912]
[1778474647957,43.57,80803.7,0.0,0.98787,1e-05,1.94912]
[1778474648063,43.57,80803.7,0.0,0.98787,1e-05,1.94912]
[1778474648163,43.57,80803.7,0.0,0.98787,1e-05,1.9492]
[1778474653386,43.57,80803.8,0.0,0.98787,1e-05,1.94946]
[1778474657925,43.57,80802.68,0.0,0.98785,1e-05,1.9516]
[1778474658065,43.57,80802.68,0.0,0.98785,1e-05,1.9516]
[1778474661442,43.57,80798.48,0.0,0.9878,1e-05,1.95871]
[1778474662761,43.57,80798.69,0.0,0.9878,1e-05,1.95846]
[1778474662813,43.57,80798.69,0.0,0.9878,1e-05,1.95846]
[1778474663348,43.57,80798.69,0.0,0.9878,1e-05,1.95846]
[1778474663456,43.57,80798.77,0.0,0.9878,1e-05,1.95841]
[1778474663559,43.57,80798.77,0.0,0.9878,1e-05,1.95841]
[1778474669498,43.58,80798.87,0.0,0.9878,1e-05,1.95878]
[1778474671091,43.58,80801.35,0.0,0.98783,1e-05,1.95486]
[1778474671315,43.58,80801.35,0.0,0.98783,1e-05,1.95486]
[1778474676392,43.58,80800.57,0.0,0.98783,1e-05,1.95454]
[1778474676565,43.58,80801.44,0.0,0.98784,1e-05,1.95322]
[1778474677632,43.58,80801.23,0.0,0.98783,1e-05,1.95365]
[1778474677809,43.58,80801.23,0.0,0.98783,1e-05,1.95365]
[1778474677910,43.58,80801.58,0.0,0.98784,1e-05,1.95317]
[1778474686617,43.58,80801.63,0.0,0.98783,1e-05,1.95391]
[1778474689561,43.58,80801.65,0.0,0.98783,1e-05,1.95407]
[1778474689814,43.58,80801.65,0.0,0.98783,1e-05,1.95407]
[1778474696688,43.59,80801.93,0.0,0.98783,1e-05,1.95441]
[1778474701722,43.59,80802.02,0.0,0.98782,1e-05,1.95478]
[1778474706757,43.59,80804.51,0.0,0.98785,1e-05,1.9513]
[1778474707774,43.59,80804.51,0.0,0.98785,1e-05,1.9513]
[1778474707810,43.59,80804.51,0.0,0.98785,1e-05,1.9513]
[1778474708826,43.59,80804.5,0.0,0.98785,1e-05,1.95143]
[1778474709059,43.59,80804.5,0.0,0.98785,1e-05,1.95143]
[1778474709138,43.59,80805.16,0.0,0.98786,1e-05,1.95048]
[1778474714448,43.6,80805.39,0.0,0.98786,1e-05,1.95056]
[1778474714561,43.6,80805.39,0.0,0.98786,1e-05,1.95056]
[1778474720457,43.6,80808.1,0.0,0.98788,1e-05,1.94691]
[1778474720564,43.6,80808.1,0.0,0.98788,1e-05,1.94691]
[1778474721540,43.6,80808.1,0.0,0.98788,1e-05,1.94715]
[1778474721562,43.6,80808.1,0.0,0.98788,1e-05,1.94715]
[1778474721862,43.6,80808.89,0.0,0.98789,1e-05,1.946]
[1778474726898,43.6,80811.6,0.0,0.98792,1e-05,1.94227]
[1778474729615,43.6,80812.8,0.0,0.98793,1e-05,1.9406]
[1778474729811,43.6,80812.8,0.0,0.98793,1e-05,1.9406]
[1778474734954,43.61,80812.95,0.0,0.98794,1e-05,1.93924]
[1778474739989,43.61,80813.43,0.0,0.98794,1e-05,1.9391]
[1778474745026,43.61,80813.16,0.0,0.98793,1e-05,1.94015]
[1778474749823,43.62,80813.82,0.0,0.98793,1e-05,1.93958]
[1778474750064,43.62,80813.82,0.0,0.98793,1e-05,1.93958]
[1778474750820,43.62,80813.86,0.0,0.98793,1e-05,1.93964]
[1778474751060,43.62,80813.86,0.0,0.98793,1e-05,1.93964]
[1778474751068,43.62,80813.75,0.0,0.98793,1e-05,1.93993]
[1778474756103,43.62,80812.99,0.0,0.98792,1e-05,1.94171]
[1778474759635,43.62,80813.14,0.0,0.98792,1e-05,1.9418]
[1778474759811,43.62,80813.14,0.0,0.98792,1e-05,1.9418]
[1778474765167,43.62,80814.04,0.0,0.98792,1e-05,1.94102]
[1778474770201,43.63,80814.35,0.0,0.98792,1e-05,1.94108]
[1778474775236,43.63,80814.35,0.0,0.98792,1e-05,1.94162]
[1778474776898,43.63,80814.75,0.0,0.98792,1e-05,1.94109]
[1778474777062,43.63,80814.75,0.0,0.98792,1e-05,1.94109]
[1778474777655,43.63,80814.75,0.0,0.98792,1e-05,1.9412]
[1778474777816,43.63,80814.75,0.0,0.98792,1e-05,1.9412]
[1778474777888,43.63,80814.75,0.0,0.98792,1e-05,1.94131]
[1778474781278,43.63,80819.18,0.0,0.98797,1e-05,1.93457]
[1778474782285,43.63,80814.77,0.0,0.98792,1e-05,1.94173]
[1778474783109,43.63,80814.77,0.0,0.98792,1e-05,1.94173]
[1778474783310,43.63,80814.77,0.0,0.98792,1e-05,1.94173]
[1778474788161,43.63,80813.87,0.0,0.9879,1e-05,1.94368]
[1778474788318,43.63,80813.87,0.0,0.9879,1e-05,1.94368]
[1778474789127,43.63,80813.76,0.0,0.9879,1e-05,1.94395]
[1778474789312,43.63,80813.76,0.0,0.9879,1e-05,1.94395]
[1778474789334,43.63,80812.95,0.0,0.98789,1e-05,1.94535]
[1778474795376,43.64,80813.24,0.0,0.9879,1e-05,1.94354]
[1778474800411,43.64,80813.22,0.0,0.9879,1e-05,1.94404]
[1778474804330,43.64,80814.15,0.0,0.98791,1e-05,1.94282]
[1778474804565,43.64,80814.15,0.0,0.98791,1e-05,1.94282]
[1778474810551,43.64,80813.34,0.0,0.98789,1e-05,1.94466]
[1778474810566,43.64,80813.34,0.0,0.98789,1e-05,1.94466]
[1778474811339,43.64,80813.97,0.0,0.9879,1e-05,1.94382]
[1778474811560,43.64,80813.97,0.0,0.9879,1e-05,1.94382]
[1778474811661,43.64,80813.9,0.0,0.9879,1e-05,1.94402]
[1778474817530,43.65,80816.39,0.0,0.98793,1e-05,1.94049]
[1778474819216,43.65,80817.38,0.0,0.98794,1e-05,1.939]
[1778474819311,43.65,80817.38,0.0,0.98794,1e-05,1.939]
[1778474824582,43.65,80814.23,0.0,0.98789,1e-05,1.94542]
[1778474826587,43.65,80814.7,0.0,0.98789,1e-05,1.94476]
[1778474826813,43.65,80813.91,0.0,0.98788,1e-05,1.94611]
[1778474827925,43.65,80811.36,0.0,0.98785,1e-05,1.95028]
[1778474828065,43.65,80811.36,0.0,0.98785,1e-05,1.95028]
[1778474828610,43.65,80811.46,0.0,0.98785,1e-05,1.95021]
[1778474836667,43.66,80811.08,0.0,0.98785,1e-05,1.95153]
[1778474841702,43.66,80810.65,0.0,0.98784,1e-05,1.95263]
[1778474842715,43.66,80806.49,0.0,0.98779,1e-05,1.9594]
[1778474843720,43.66,80798.99,0.0,0.9877,1e-05,1.97158]
[1778474845231,43.66,80798.99,0.0,0.9877,1e-05,1.97158]
[1778474845311,43.66,80798.99,0.0,0.9877,1e-05,1.97158]
[1778474853790,43.66,80799.98,0.0,0.98772,1e-05,1.96855]
[1778474858825,43.66,80803.95,0.0,0.98776,1e-05,1.96237]
[1778474860938,43.66,80804.53,0.0,0.98777,1e-05,1.9615]
[1778474861063,43.66,80804.53,0.0,0.98777,1e-05,1.9615]
[1778474862495,43.66,80803.41,0.0,0.98776,1e-05,1.96336]
[1778474862561,43.66,80803.41,0.0,0.98776,1e-05,1.96336]
[1778474862658,43.66,80803.48,0.0,0.98776,1e-05,1.96331]
[1778474867889,43.67,80804.24,0.0,0.98776,1e-05,1.96242]
[1778474869888,43.67,80802.95,0.0,0.98775,1e-05,1.96456]
[1778474870063,43.67,80802.95,0.0,0.98775,1e-05,1.96456]
[1778474877216,43.67,80800.3,0.0,0.98771,1e-05,1.96913]
[1778474877309,43.67,80800.3,0.0,0.98771,1e-05,1.96913]
[1778474878807,43.67,80803.5,0.0,0.98775,1e-05,1.9641]
[1778474879061,43.67,80803.5,0.0,0.98775,1e-05,1.9641]
[1778474879161,43.67,80803.5,0.0,0.98775,1e-05,1.96416]
[1778474885009,43.67,80803.19,0.0,0.98774,1e-05,1.96499]
[1778474890044,43.67,80803.47,0.0,0.98775,1e-05,1.96481]
[1778474895079,43.67,80803.89,0.0,0.98775,1e-05,1.9644]
[1778474897090,43.67,80804.43,0.0,0.98776,1e-05,1.96358]
[1778474897311,43.67,80804.43,0.0,0.98776,1e-05,1.96358]
[1778474903137,43.67,80805.92,0.0,0.98777,1e-05,1.96157]
[1778474904629,43.67,80805.92,0.0,0.98777,1e-05,1.96157]
[1778474904810,43.67,80807.25,0.0,0.98779,1e-05,1.95948]
[1778474906400,43.67,80807.17,0.0,0.98778,1e-05,1.95967]
[1778474906560,43.67,80807.17,0.0,0.98778,1e-05,1.95967]
[1778474906610,43.67,80807.0,0.0,0.98778,1e-05,1.96001]
[1778474911152,43.68,80806.13,0.0,0.98777,1e-05,1.96168]
[1778474911312,43.68,80806.13,0.0,0.98777,1e-05,1.96168]
[1778474916216,43.68,80805.52,0.0,0.98777,1e-05,1.96108]
[1778474916313,43.68,80805.52,0.0,0.98777,1e-05,1.96108]
[1778474916753,43.68,80805.52,0.0,0.98777,1e-05,1.96108]
[1778474916414,43.68,80806.1,0.0,0.98778,1e-05,1.96022]
[1778474916810,43.68,80806.1,0.0,0.98778,1e-05,1.96022]
[1778474925292,43.68,80807.45,0.0,0.98779,1e-05,1.9587]
[1778474925904,43.68,80807.45,0.0,0.98779,1e-05,1.9587]
[1778474926063,43.68,80807.45,0.0,0.98779,1e-05,1.9587]
[1778474927798,43.68,80807.17,0.0,0.98778,1e-05,1.95931]
[1778474927811,43.68,80807.17,0.0,0.98778,1e-05,1.95931]
[1778474928313,43.68,80807.06,0.0,0.98778,1e-05,1.95957]
[1778474933348,43.68,80807.67,0.0,0.98779,1e-05,1.95899]
[1778474935119,43.68,80807.56,0.0,0.98778,1e-05,1.95925]
[1778474935310,43.68,80807.56,0.0,0.98778,1e-05,1.95925]
[1778474940397,43.69,80808.62,0.0,0.98778,1e-05,1.95952]
[1778474942815,43.69,80808.04,0.0,0.98777,1e-05,1.96062]
[1778474943065,43.69,80808.04,0.0,0.98777,1e-05,1.96062]
[1778474945220,43.69,80808.46,0.0,0.98778,1e-05,1.96011]
[1778474945311,43.69,80808.46,0.0,0.98778,1e-05,1.96011]
[1778474945432,43.69,80808.34,0.0,0.98778,1e-05,1.96038]
[1778474951474,43.7,80808.22,0.0,0.98777,1e-05,1.96107]
[1778474955352,43.7,80807.41,0.0,0.98776,1e-05,1.96261]
[1778474955564,43.7,80807.41,0.0,0.98776,1e-05,1.96261]
[1778474961544,43.7,80807.67,0.0,0.98776,1e-05,1.96275]
[1778474962563,43.7,80807.67,0.0,0.98776,1e-05,1.96275]
[1778474962818,43.7,80807.67,0.0,0.98776,1e-05,1.96275]
[1778474962664,43.7,80802.08,0.0,0.98769,1e-05,1.97186]
[1778474963558,43.7,80798.59,0.0,0.98765,1e-05,1.97757]
[1778474965122,43.7,80798.01,0.0,0.98764,1e-05,1.97857]
[1778474965310,43.7,80798.01,0.0,0.98764,1e-05,1.97857]
[1778474965572,43.7,80798.13,0.0,0.98764,1e-05,1.97843]
[1778474972621,43.7,80798.19,0.0,0.98765,1e-05,1.97677]
[1778474975271,43.7,80797.14,0.0,0.98764,1e-05,1.97857]
[1778474975308,43.7,80797.14,0.0,0.98764,1e-05,1.97857]
[1778474976649,43.7,80786.32,0.0,0.98751,1e-05,1.99628]
[1778474978663,43.7,80779.79,0.0,0.98743,1e-05,2.00704]
[1778474980392,43.7,80778.8,0.0,0.98742,1e-05,2.00868]
[1778474980562,43.7,80778.8,0.0,0.98742,1e-05,2.00868]
[1778474980613,43.7,80778.8,0.0,0.98742,1e-05,2.00867]
[1778474984711,43.7,80768.27,0.0,0.98729,1e-05,2.02601]
[1778474985815,43.7,80768.27,0.0,0.98729,1e-05,2.02601]
[1778474986729,43.7,80762.83,0.0,0.98723,1e-05,2.03497]
[1778474989984,43.7,80761.57,0.0,0.98721,1e-05,2.03691]
[1778474990062,43.7,80761.57,0.0,0.98721,1e-05,2.03691]
[1778474990757,43.7,80761.26,0.0,0.98721,1e-05,2.03737]
[1778474992391,43.7,80761.16,0.0,0.98721,1e-05,2.03747]
[1778474992559,43.7,80761.16,0.0,0.98721,1e-05,2.03747]
[1778474992771,43.7,80753.67,0.0,0.98712,1e-05,2.04988]
[1778474993778,43.7,80739.16,0.0,0.98694,1e-05,2.07416]
[1778474994785,43.7,80735.05,0.0,0.98689,1e-05,2.081]
[1778474995792,43.7,80734.59,0.0,0.98688,1e-05,2.08165]
[1778474997807,43.7,80731.11,0.0,0.98684,1e-05,2.08725]
[1778474999821,43.7,80721.44,0.0,0.98672,1e-05,2.10338]
[1778475000828,43.7,80717.41,0.0,0.98667,1e-05,2.1101]
[1778475001835,43.7,80723.37,0.0,0.98674,1e-05,2.10042]
[1778475006033,43.7,80726.06,0.0,0.98678,1e-05,2.09497]
[1778475006062,43.7,80726.06,0.0,0.98678,1e-05,2.09497]
[1778475006870,43.7,80726.13,0.0,0.98678,1e-05,2.09485]
[1778475007878,43.7,80730.81,0.0,0.98684,1e-05,2.08674]
[1778475008885,43.69,80735.55,0.0,0.98691,1e-05,2.07856]
[1778475009892,43.69,80735.92,0.0,0.98691,1e-05,2.07765]
[1778475011817,43.69,80735.92,0.0,0.98691,1e-05,2.07765]
[1778475012064,43.69,80736.03,0.0,0.98691,1e-05,2.07733]
[1778475012913,43.69,80742.29,0.0,0.98699,1e-05,2.06651]
[1778475016942,43.69,80753.02,0.0,0.98713,1e-05,2.04809]
[1778475018642,43.69,80753.02,0.0,0.98713,1e-05,2.04809]
[1778475018812,43.69,80753.02,0.0,0.98713,1e-05,2.04809]
[1778475018650,43.69,80754.41,0.0,0.98715,1e-05,2.04568]
[1778475020856,43.69,80754.56,0.0,0.98715,1e-05,2.04535]
[1778475021062,43.69,80754.49,0.0,0.98715,1e-05,2.04538]
[1778475022984,43.69,80760.28,0.0,0.98722,1e-05,2.0355]
[1778475026362,43.69,80761.9,0.0,0.98724,1e-05,2.03268]
[1778475026561,43.69,80761.9,0.0,0.98724,1e-05,2.03268]
[1778475026646,43.69,80761.91,0.0,0.98724,1e-05,2.03259]
[1778475027710,43.69,80761.91,0.0,0.98724,1e-05,2.03259]
[1778475027808,43.69,80761.91,0.0,0.98724,1e-05,2.03259]
[1778475032047,43.69,80771.22,0.0,0.98737,1e-05,2.01485]
[1778475035072,43.68,80771.36,0.0,0.98737,1e-05,2.01453]
[1778475035310,43.68,80771.36,0.0,0.98737,1e-05,2.01453]
[1778475035408,43.68,80771.86,0.0,0.98738,1e-05,2.01367]
[1778475037085,43.68,80772.65,0.0,0.98739,1e-05,2.01233]
[1778475037310,43.68,80772.65,0.0,0.98739,1e-05,2.01233]
[1778475041255,43.68,80774.34,0.0,0.98741,1e-05,2.00939]
[1778475041312,43.68,80774.34,0.0,0.98741,1e-05,2.00939]
[1778475041354,43.68,80775.37,0.0,0.98742,1e-05,2.00767]
[1778475042070,43.68,80775.37,0.0,0.98742,1e-05,2.00767]
[1778475042309,43.68,80775.37,0.0,0.98742,1e-05,2.00767]
[1778475048295,43.68,80774.93,0.0,0.98742,1e-05,2.00822]
[1778475048309,43.68,80774.93,0.0,0.98742,1e-05,2.00822]
[1778475048396,43.68,80774.93,0.0,0.98742,1e-05,2.00819]
[1778475049416,43.68,80774.93,0.0,0.98742,1e-05,2.00819]
[1778475049562,43.68,80774.93,0.0,0.98742,1e-05,2.00819]
[1778475051182,43.68,80770.04,0.0,0.98736,1e-05,2.01615]
[1778475056217,43.68,80770.26,0.0,0.98737,1e-05,2.01559]
[1778475060418,43.68,80767.1,0.0,0.98733,1e-05,2.02068]
[1778475060565,43.68,80767.1,0.0,0.98733,1e-05,2.02068]
[1778475060643,43.68,80766.9,0.0,0.98733,1e-05,2.02097]
[1778475061591,43.68,80766.9,0.0,0.98733,1e-05,2.02097]
[1778475061810,43.68,80766.9,0.0,0.98733,1e-05,2.02097]
[1778475066287,43.68,80759.73,0.0,0.98724,1e-05,2.03254]
[1778475068553,43.68,80761.17,0.0,0.98726,1e-05,2.03009]
[1778475068813,43.68,80761.17,0.0,0.98726,1e-05,2.03009]
[1778475068814,43.68,80762.04,0.0,0.98727,1e-05,2.02858]
[1778475069708,43.68,80762.04,0.0,0.98727,1e-05,2.02858]
[1778475069812,43.68,80762.04,0.0,0.98727,1e-05,2.02858]
[1778475076357,43.68,80761.72,0.0,0.98727,1e-05,2.02861]
[1778475081392,43.68,80767.42,0.0,0.98734,1e-05,2.01886]
[1778475083340,43.68,80767.01,0.0,0.98734,1e-05,2.01949]
[1778475083560,43.68,80767.01,0.0,0.98734,1e-05,2.01949]
[1778475083569,43.67,80767.01,0.0,0.98734,1e-05,2.01944]
[1778475084413,43.67,80762.82,0.0,0.98729,1e-05,2.02632]
[1778475085202,43.67,80762.82,0.0,0.98729,1e-05,2.02632]
[1778475085312,43.67,80762.82,0.0,0.98729,1e-05,2.02632]
[1778475088441,43.67,80768.14,0.0,0.98735,1e-05,2.01729]
[1778475089833,43.67,80768.14,0.0,0.98735,1e-05,2.01729]
[1778475090063,43.67,80768.65,0.0,0.98736,1e-05,2.01636]
[1778475090759,43.67,80768.65,0.0,0.98736,1e-05,2.01636]
[1778475090815,43.67,80768.65,0.0,0.98736,1e-05,2.01636]
[1778475090860,43.67,80767.41,0.0,0.98735,1e-05,2.0184]
[1778475095217,43.67,80767.56,0.0,0.98736,1e-05,2.01604]
[1778475095310,43.67,80767.56,0.0,0.98736,1e-05,2.01604]
[1778475095727,43.67,80767.56,0.0,0.98736,1e-05,2.01604]
[1778475095811,43.67,80767.56,0.0,0.98736,1e-05,2.01604]
[1778475095828,43.67,80769.66,0.0,0.98739,1e-05,2.01254]
[1778475099941,43.67,80767.31,0.0,0.98736,1e-05,2.01631]
[1778475100067,43.67,80767.31,0.0,0.98736,1e-05,2.01631]
[1778475105563,43.67,80767.51,0.0,0.98736,1e-05,2.01573]
[1778475111605,43.67,80769.05,0.0,0.98738,1e-05,2.01303]
[1778475113517,43.67,80769.05,0.0,0.98738,1e-05,2.01303]
[1778475113560,43.67,80769.05,0.0,0.98738,1e-05,2.01303]
[1778475113619,43.67,80769.26,0.0,0.98739,1e-05,2.01263]
[1778475114562,43.67,80769.26,0.0,0.98739,1e-05,2.01263]
[1778475114810,43.67,80769.26,0.0,0.98739,1e-05,2.01263]
[1778475120706,43.67,80771.9,0.0,0.98742,1e-05,2.00816]
[1778475120809,43.67,80771.9,0.0,0.98742,1e-05,2.00816]
[1778475120910,43.67,80771.21,0.0,0.98741,1e-05,2.00929]
[1778475122618,43.67,80771.51,0.0,0.98741,1e-05,2.00878]
[1778475122814,43.67,80771.51,0.0,0.98741,1e-05,2.00878]
[1778475128725,43.67,80769.59,0.0,0.98739,1e-05,2.01182]
[1778475129850,43.67,80769.59,0.0,0.98739,1e-05,2.01182]
[1778475129902,43.67,80769.59,0.0,0.98739,1e-05,2.01181]
[1778475130066,43.67,80769.59,0.0,0.98739,1e-05,2.01181]
[1778475130738,43.67,80770.21,0.0,0.9874,1e-05,2.01077]
[1778475131756,43.67,80770.21,0.0,0.9874,1e-05,2.01077]
[1778475131816,43.67,80770.21,0.0,0.9874,1e-05,2.01077]
[1778475135900,43.67,80768.65,0.0,0.98738,1e-05,2.01326]
[1778475136068,43.67,80769.93,0.0,0.9874,1e-05,2.01113]
[1778475138794,43.67,80776.84,0.0,0.98748,1e-05,1.99975]
[1778475139801,43.67,80780.37,0.0,0.98752,1e-05,1.99398]
[1778475140053,43.67,80780.37,0.0,0.98752,1e-05,1.99398]
[1778475140309,43.67,80780.37,0.0,0.98752,1e-05,1.99398]
[1778475140808,43.67,80780.01,0.0,0.98752,1e-05,1.99458]
[1778475141765,43.67,80780.01,0.0,0.98752,1e-05,1.99458]
[1778475141816,43.67,80780.01,0.0,0.98752,1e-05,1.99458]
[1778475147836,43.67,80777.81,0.0,0.98749,1e-05,1.99824]
[1778475147911,43.67,80778.7,0.0,0.9875,1e-05,1.99679]
[1778475148061,43.67,80778.7,0.0,0.9875,1e-05,1.99679]
[1778475148865,43.67,80779.0,0.0,0.98751,1e-05,1.9963]
[1778475149241,43.67,80779.0,0.0,0.98751,1e-05,1.9963]
[1778475149309,43.67,80779.0,0.0,0.98751,1e-05,1.9963]
[1778475154911,43.67,80780.84,0.0,0.98754,1e-05,1.99142]
[1778475155624,43.67,80780.84,0.0,0.98754,1e-05,1.99142]
[1778475155810,43.67,80780.84,0.0,0.98754,1e-05,1.99142]
[1778475155917,43.67,80781.9,0.0,0.98755,1e-05,1.9897]
[1778475156924,43.67,80785.52,0.0,0.98759,1e-05,1.98382]
[1778475158014,43.67,80785.52,0.0,0.98759,1e-05,1.98382]
[1778475158068,43.67,80787.13,0.0,0.98761,1e-05,1.98121]
[1778475163974,43.67,80788.32,0.0,0.98763,1e-05,1.97944]
[1778475167257,43.67,80787.82,0.0,0.98762,1e-05,1.98035]
[1778475167311,43.67,80787.82,0.0,0.98762,1e-05,1.98035]
[1778475168001,43.67,80789.09,0.0,0.98763,1e-05,1.97835]
[1778475169918,43.67,80788.18,0.0,0.98762,1e-05,1.97986]
[1778475170061,43.67,80788.18,0.0,0.98762,1e-05,1.97989]
[1778475171623,43.67,80787.17,0.0,0.98761,1e-05,1.98156]
[1778475171811,43.67,80787.17,0.0,0.98761,1e-05,1.98156]
[1778475172031,43.67,80790.46,0.0,0.98765,1e-05,1.97625]
[1778475176059,43.67,80793.26,0.0,0.98768,1e-05,1.97186]
[1778475177066,43.67,80801.71,0.0,0.98778,1e-05,1.95826]
[1778475178073,43.67,80806.08,0.0,0.98783,1e-05,1.95131]
[1778475179757,43.67,80806.08,0.0,0.98783,1e-05,1.95131]
[1778475179813,43.67,80806.08,0.0,0.98783,1e-05,1.95131]
[1778475185122,43.67,80807.15,0.0,0.98784,1e-05,1.95018]
[1778475187188,43.67,80808.7,0.0,0.98786,1e-05,1.94778]
[1778475187309,43.67,80808.7,0.0,0.98786,1e-05,1.94778]
[1778475187407,43.68,80808.69,0.0,0.98786,1e-05,1.94788]
[1778475188505,43.68,80808.69,0.0,0.98786,1e-05,1.94788]
[1778475188565,43.68,80808.69,0.0,0.98786,1e-05,1.94788]
[1778475194185,43.68,80808.67,0.0,0.98785,1e-05,1.94851]
[1778475196154,43.68,80808.7,0.0,0.98785,1e-05,1.94854]
[1778475196313,43.68,80808.7,0.0,0.98785,1e-05,1.94854]
[1778475196414,43.68,80808.7,0.0,0.98785,1e-05,1.94862]
[1778475198123,43.68,80808.7,0.0,0.98785,1e-05,1.94862]
[1778475198316,43.68,80808.7,0.0,0.98785,1e-05,1.94862]
[1778475200227,43.68,80811.58,0.0,0.98788,1e-05,1.94433]
[1778475201627,43.68,80811.58,0.0,0.98788,1e-05,1.94433]
[1778475201816,43.68,80811.58,0.0,0.98788,1e-05,1.94433]
[1778475203248,43.68,80815.55,0.0,0.98793,1e-05,1.93824]
[1778475205230,43.68,80816.66,0.0,0.98794,1e-05,1.93657]
[1778475205308,43.68,80816.66,0.0,0.98794,1e-05,1.93657]
[1778475205331,43.68,80816.27,0.0,0.98793,1e-05,1.93729]
[1778475207263,43.68,80816.04,0.0,0.98793,1e-05,1.93775]
[1778475207311,43.68,80816.04,0.0,0.98793,1e-05,1.93775]
[1778475212477,43.68,80817.36,0.0,0.98795,1e-05,1.93421]
[1778475212558,43.68,80817.36,0.0,0.98795,1e-05,1.93421]
[1778475212578,43.69,80821.45,0.0,0.988,1e-05,1.92779]
[1778475214787,43.69,80821.75,0.0,0.988,1e-05,1.92742]
[1778475214813,43.69,80821.75,0.0,0.988,1e-05,1.92742]
[1778475214849,43.69,80824.54,0.0,0.98804,1e-05,1.9231]
[1778475216339,43.69,80826.86,0.0,0.98806,1e-05,1.91965]
[1778475219699,43.69,80824.93,0.0,0.98804,1e-05,1.92295]
[1778475219812,43.69,80824.93,0.0,0.98804,1e-05,1.92295]
[1778475220160,43.69,80824.65,0.0,0.98803,1e-05,1.92352]
[1778475220313,43.69,80824.65,0.0,0.98803,1e-05,1.92352]
[1778475220367,43.69,80822.45,0.0,0.98801,1e-05,1.92713]
[1778475222381,43.69,80825.73,0.0,0.98804,1e-05,1.92215]
[1778475227417,43.69,80826.34,0.0,0.98805,1e-05,1.92178]
[1778475228862,43.69,80826.34,0.0,0.98805,1e-05,1.92178]
[1778475229063,43.69,80826.34,0.0,0.98805,1e-05,1.92178]
[1778475230438,43.69,80822.53,0.0,0.988,1e-05,1.92819]
[1778475232563,43.7,80823.68,0.0,0.98801,1e-05,1.92647]
[1778475232813,43.7,80823.68,0.0,0.98801,1e-05,1.92647]
[1778475233423,43.7,80824.67,0.0,0.98802,1e-05,1.925]
[1778475233560,43.7,80824.67,0.0,0.98802,1e-05,1.925]
[1778475233661,43.7,80823.49,0.0,0.98801,1e-05,1.92699]
[1778475235473,43.7,80825.4,0.0,0.98803,1e-05,1.92418]
[1778475236919,43.7,80825.4,0.0,0.98803,1e-05,1.92418]
[1778475237065,43.7,80825.4,0.0,0.98803,1e-05,1.92418]
[1778475237020,43.7,80827.8,0.0,0.98806,1e-05,1.92049]
[1778475237487,43.7,80831.03,0.0,0.98809,1e-05,1.91549]
[1778475241181,43.7,80832.59,0.0,0.98811,1e-05,1.91342]
[1778475241315,43.7,80832.59,0.0,0.98811,1e-05,1.91342]
[1778475242522,43.7,80835.8,0.0,0.98814,1e-05,1.90863]
[1778475243433,43.7,80835.8,0.0,0.98814,1e-05,1.90863]
[1778475243529,43.7,80838.53,0.0,0.98817,1e-05,1.90447]
[1778475245978,43.7,80838.52,0.0,0.98817,1e-05,1.90463]
[1778475246059,43.7,80838.52,0.0,0.98817,1e-05,1.90463]
[1778475250580,43.71,80842.36,0.0,0.98821,1e-05,1.8995]
[1778475255231,43.71,80842.47,0.0,0.9882,1e-05,1.89994]
[1778475255311,43.71,80842.47,0.0,0.9882,1e-05,1.89994]
[1778475261657,43.71,80842.81,0.0,0.9882,1e-05,1.90051]
[1778475266692,43.72,80843.2,0.0,0.9882,1e-05,1.90068]
[1778475268794,43.72,80843.19,0.0,0.9882,1e-05,1.90086]
[1778475268810,43.72,80843.19,0.0,0.9882,1e-05,1.90086]
[1778475274324,43.72,80844.21,0.0,0.98821,1e-05,1.89834]
[1778475274565,43.72,80844.21,0.0,0.98821,1e-05,1.89834]
[1778475279783,43.73,80846.46,0.0,0.98823,1e-05,1.89579]
[1778475280429,43.73,80846.46,0.0,0.98823,1e-05,1.89579]
[1778475280566,43.73,80846.46,0.0,0.98823,1e-05,1.89579]
[1778475285825,43.73,80845.97,0.0,0.98822,1e-05,1.89756]
[1778475288551,43.73,80846.54,0.0,0.98822,1e-05,1.897]
[1778475290326,43.74,80846.79,0.0,0.98822,1e-05,1.89693]
[1778475290560,43.74,80846.79,0.0,0.98822,1e-05,1.89693]
[1778475291813,43.74,80846.63,0.0,0.98822,1e-05,1.89735]
[1778475291867,43.74,80846.57,0.0,0.98822,1e-05,1.89761]
[1778475294888,43.74,80850.73,0.0,0.98826,1e-05,1.89159]
[1778475295174,43.74,80850.73,0.0,0.98826,1e-05,1.89159]
[1778475295308,43.74,80850.73,0.0,0.98826,1e-05,1.89159]
[1778475299923,43.74,80859.99,0.0,0.98836,1e-05,1.87802]
[1778475300930,43.74,80853.15,0.0,0.98828,1e-05,1.88887]
[1778475302136,43.74,80853.15,0.0,0.98828,1e-05,1.88887]
[1778475302163,43.75,80849.48,0.0,0.98824,1e-05,1.89495]
[1778475302346,43.75,80849.48,0.0,0.98824,1e-05,1.89495]
[1778475305626,43.75,80848.34,0.0,0.98822,1e-05,1.89706]
[1778475305812,43.75,80848.34,0.0,0.98822,1e-05,1.89706]
[1778475305965,43.75,80848.01,0.0,0.98822,1e-05,1.89774]
[1778475312015,43.75,80845.74,0.0,0.98819,1e-05,1.90226]
[1778475322087,43.76,80846.06,0.0,0.98818,1e-05,1.90328]
[1778475323209,43.76,80846.06,0.0,0.98818,1e-05,1.90328]
[1778475323311,43.76,80846.06,0.0,0.98818,1e-05,1.90328]
[1778475325222,43.76,80846.06,0.0,0.98818,1e-05,1.90359]
[1778475325311,43.76,80846.06,0.0,0.98818,1e-05,1.90359]
[1778475325324,43.76,80846.06,0.0,0.98817,1e-05,1.90391]
[1778475329146,43.76,80845.69,0.0,0.98817,1e-05,1.9048]
[1778475329310,43.76,80846.18,0.0,0.98817,1e-05,1.90419]
[1778475331150,43.77,80842.89,0.0,0.98814,1e-05,1.9078]
[1778475333384,43.77,80841.48,0.0,0.98813,1e-05,1.91034]
[1778475333559,43.77,80841.48,0.0,0.98813,1e-05,1.91034]
[1778475334171,43.77,80841.44,0.0,0.98812,1e-05,1.9107]
[1778475335768,43.77,80841.27,0.0,0.98812,1e-05,1.91111]
[1778475335812,43.77,80841.27,0.0,0.98812,1e-05,1.91111]
[1778475341220,43.77,80839.75,0.0,0.9881,1e-05,1.91438]
[1778475343326,43.77,80839.75,0.0,0.9881,1e-05,1.91438]
[1778475343567,43.77,80839.75,0.0,0.9881,1e-05,1.91438]
[1778475344499,43.77,80839.82,0.0,0.9881,1e-05,1.91454]
[1778475344564,43.77,80839.82,0.0,0.9881,1e-05,1.91454]
[1778475344665,43.77,80839.78,0.0,0.98809,1e-05,1.91474]
[1778475350447,43.78,80839.6,0.0,0.98809,1e-05,1.9157]
[1778475350562,43.78,80839.6,0.0,0.98809,1e-05,1.9157]
[1778475356109,43.78,80842.05,0.0,0.98811,1e-05,1.91251]
[1778475356311,43.78,80843.24,0.0,0.98812,1e-05,1.91078]
[1778475357418,43.78,80843.22,0.0,0.98812,1e-05,1.91096]
[1778475357563,43.78,80843.22,0.0,0.98812,1e-05,1.91096]
[1778475357634,43.78,80843.22,0.0,0.98812,1e-05,1.91111]
[1778475364382,43.79,80842.21,0.0,0.9881,1e-05,1.91371]
[1778475365496,43.79,80842.21,0.0,0.9881,1e-05,1.91371]
[1778475365567,43.79,80842.21,0.0,0.9881,1e-05,1.91371]
[1778475373445,43.79,80845.17,0.0,0.98813,1e-05,1.91037]
[1778475375512,43.79,80845.27,0.0,0.98813,1e-05,1.91036]
[1778475375559,43.79,80845.27,0.0,0.98813,1e-05,1.91036]
[1778475377656,43.79,80848.24,0.0,0.98816,1e-05,1.90584]
[1778475377811,43.79,80848.24,0.0,0.98816,1e-05,1.90584]
[1778475377912,43.8,80848.24,0.0,0.98816,1e-05,1.90616]
[1778475383175,43.8,80847.97,0.0,0.98815,1e-05,1.90769]
[1778475383310,43.8,80848.99,0.0,0.98816,1e-05,1.9064]
[1778475388550,43.81,80850.33,0.0,0.98816,1e-05,1.90524]
[1778475393586,43.81,80849.34,0.0,0.98816,1e-05,1.9057]
[1778475394987,43.81,80849.34,0.0,0.98816,1e-05,1.9057]
[1778475395059,43.81,80849.34,0.0,0.98816,1e-05,1.9057]
[1778475397039,43.81,80849.22,0.0,0.98815,1e-05,1.9062]
[1778475397062,43.81,80849.22,0.0,0.98815,1e-05,1.9062]
[1778475397163,43.81,80849.63,0.0,0.98816,1e-05,1.90571]
[1778475402649,43.82,80851.86,0.0,0.98818,1e-05,1.90316]
[1778475414733,43.83,80843.81,0.0,0.98807,1e-05,1.91773]
[1778475415580,43.83,80843.81,0.0,0.98807,1e-05,1.91773]
[1778475415811,43.83,80843.81,0.0,0.98807,1e-05,1.91773]
[1778475415913,43.83,80837.38,0.0,0.988,1e-05,1.92803]
[1778475421045,43.83,80837.87,0.0,0.988,1e-05,1.9277]
[1778475421060,43.83,80837.87,0.0,0.988,1e-05,1.9277]
[1778475421573,43.83,80838.41,0.0,0.988,1e-05,1.92696]
[1778475421811,43.83,80838.41,0.0,0.988,1e-05,1.92696]
[1778475421911,43.83,80837.93,0.0,0.988,1e-05,1.92783]
[1778475426161,43.83,80836.6,0.0,0.98798,1e-05,1.93028]
[1778475426311,43.83,80834.94,0.0,0.98796,1e-05,1.93302]
[1778475431731,43.83,80832.34,0.0,0.98793,1e-05,1.93764]
[1778475431809,43.83,80832.34,0.0,0.98793,1e-05,1.93764]
[1778475431858,43.83,80837.13,0.0,0.98798,1e-05,1.93012]
[1778475434467,43.83,80838.78,0.0,0.988,1e-05,1.92773]
[1778475434564,43.83,80838.78,0.0,0.988,1e-05,1.92773]
[1778475434883,43.84,80838.83,0.0,0.988,1e-05,1.92776]
[1778475435889,43.84,80832.67,0.0,0.98793,1e-05,1.93766]
[1778475436380,43.84,80832.67,0.0,0.98793,1e-05,1.93766]
[1778475436561,43.84,80832.67,0.0,0.98793,1e-05,1.93766]
[1778475443945,43.84,80831.62,0.0,0.98791,1e-05,1.94006]
[1778475445023,43.84,80831.62,0.0,0.98791,1e-05,1.94006]
[1778475448304,43.84,80835.85,0.0,0.98796,1e-05,1.93365]
[1778475448305,43.84,80835.78,0.0,0.98795,1e-05,1.93397]
[1778475448568,43.84,80835.78,0.0,0.98795,1e-05,1.93397]
[1778475454016,43.84,80834.85,0.0,0.98795,1e-05,1.9341]
[1778475459051,43.85,80835.36,0.0,0.98795,1e-05,1.93384]
[1778475463810,43.85,80837.11,0.0,0.98797,1e-05,1.93151]
[1778475467108,43.85,80843.86,0.0,0.98804,1e-05,1.92129]
[1778475467437,43.85,80843.86,0.0,0.98804,1e-05,1.92129]
[1778475468426,43.85,80844.22,0.0,0.98805,1e-05,1.92086]
[1778475468562,43.85,80844.22,0.0,0.98805,1e-05,1.92086]
[1778475469125,43.85,80843.89,0.0,0.98804,1e-05,1.92151]
[1778475475167,43.86,80846.64,0.0,0.98807,1e-05,1.91796]
[1778475477181,43.86,80850.17,0.0,0.98811,1e-05,1.91267]
[1778475484233,43.86,80852.03,0.0,0.98812,1e-05,1.91074]
[1778475489268,43.86,80849.73,0.0,0.98809,1e-05,1.91508]
[1778475494303,43.87,80846.93,0.0,0.98805,1e-05,1.92015]
[1778475501352,43.87,80846.25,0.0,0.98804,1e-05,1.92208]
[1778475506387,43.87,80846.68,0.0,0.98804,1e-05,1.92212]
[1778475511422,43.88,80846.72,0.0,0.98805,1e-05,1.92076]
[1778475521492,43.88,80847.14,0.0,0.98804,1e-05,1.92129]
[1778475527534,43.89,80849.16,0.0,0.98806,1e-05,1.9188]
[1778475530555,43.89,80841.92,0.0,0.98797,1e-05,1.9306]
[1778475533399,43.89,80838.13,0.0,0.98793,1e-05,1.93689]
[1778475540625,43.89,80835.98,0.0,0.9879,1e-05,1.94085]
[1778475541680,43.89,80835.98,0.0,0.9879,1e-05,1.94085]
[1778475542378,43.89,80822.7,0.0,0.98774,1e-05,1.96215]
[1778475542641,43.89,80822.4,0.0,0.98774,1e-05,1.96267]
[1778475543818,43.89,80822.4,0.0,0.98774,1e-05,1.96267]
[1778475550055,43.89,80821.54,0.0,0.98773,1e-05,1.96424]
[1778475550309,43.89,80821.54,0.0,0.98773,1e-05,1.96424]
[1778475550348,43.89,80821.55,0.0,0.98773,1e-05,1.96426]
[1778475555074,43.89,80820.98,0.0,0.98772,1e-05,1.96527]
[1778475555310,43.89,80820.98,0.0,0.98772,1e-05,1.96527]
[1778475566808,43.89,80821.33,0.0,0.98772,1e-05,1.96505]
[1778475570649,43.9,80821.33,0.0,0.98772,1e-05,1.96513]
[1778475570814,43.9,80821.33,0.0,0.98772,1e-05,1.96513]
[1778475571297,43.9,80821.33,0.0,0.98772,1e-05,1.96513]
[1778475571311,43.9,80821.33,0.0,0.98772,1e-05,1.96513]
[1778475571396,43.9,80821.76,0.0,0.98774,1e-05,1.96255]
[1778475583929,43.9,80822.64,0.0,0.98775,1e-05,1.96157]
[1778475589971,43.9,80822.69,0.0,0.98774,1e-05,1.96167]
[1778475595010,43.9,80822.07,0.0,0.98774,1e-05,1.96282]
[1778475597022,43.9,80808.06,0.0,0.98757,1e-05,1.98549]
[1778475598029,43.9,80806.0,0.0,0.98755,1e-05,1.98882]
[1778475599923,43.9,80805.67,0.0,0.98754,1e-05,1.98934]
[1778475600065,43.9,80805.67,0.0,0.98754,1e-05,1.98934]
[1778475600129,43.9,80805.09,0.0,0.98753,1e-05,1.99026]
[1778475600962,43.9,80805.09,0.0,0.98753,1e-05,1.99026]
[1778475601063,43.9,80805.09,0.0,0.98753,1e-05,1.99026]
[1778475603067,43.9,80800.78,0.0,0.98748,1e-05,1.99722]
[1778475608102,43.9,80799.52,0.0,0.98747,1e-05,1.99912]
[1778475611443,43.9,80796.76,0.0,0.98744,1e-05,2.00355]
[1778475611460,43.9,80797.95,0.0,0.98745,1e-05,2.00156]
[1778475611568,43.9,80797.95,0.0,0.98745,1e-05,2.00156]
[1778475611969,43.9,80797.95,0.0,0.98745,1e-05,2.00156]
[1778475612063,43.9,80797.95,0.0,0.98745,1e-05,2.00156]
[1778475616158,43.9,80804.57,0.0,0.98753,1e-05,1.99062]
[1778475618605,43.9,80804.94,0.0,0.98754,1e-05,1.98999]
[1778475618813,43.9,80804.94,0.0,0.98754,1e-05,1.98999]
[1778475619349,43.9,80804.94,0.0,0.98754,1e-05,1.98999]
[1778475619412,43.9,80805.2,0.0,0.98754,1e-05,1.98954]
[1778475619561,43.9,80805.2,0.0,0.98754,1e-05,1.98954]
[1778475625221,43.9,80802.54,0.0,0.98751,1e-05,1.99371]
[1778475625693,43.9,80802.54,0.0,0.98751,1e-05,1.99371]
[1778475625812,43.9,80802.54,0.0,0.98751,1e-05,1.99371]
[1778475625913,43.9,80802.54,0.0,0.98751,1e-05,1.99369]
[1778475626872,43.9,80802.54,0.0,0.98751,1e-05,1.99369]
[1778475627064,43.9,80802.54,0.0,0.98751,1e-05,1.99369]
[1778475632270,43.9,80802.66,0.0,0.98752,1e-05,1.99143]
[1778475633052,43.9,80802.66,0.0,0.98752,1e-05,1.99143]
[1778475633062,43.9,80802.66,0.0,0.98752,1e-05,1.99143]
[1778475633277,43.89,80803.05,0.0,0.98753,1e-05,1.99077]
[1778475633688,43.89,80803.05,0.0,0.98753,1e-05,1.99077]
[1778475633809,43.89,80803.05,0.0,0.98753,1e-05,1.99077]
[1778475640334,43.89,80803.36,0.0,0.98753,1e-05,1.99016]
[1778475640411,43.89,80803.37,0.0,0.98753,1e-05,1.99009]
[1778475640564,43.89,80803.37,0.0,0.98753,1e-05,1.99009]
[1778475641129,43.89,80803.37,0.0,0.98753,1e-05,1.99009]
[1778475641312,43.89,80803.37,0.0,0.98753,1e-05,1.99009]
[1778475646898,43.89,80800.8,0.0,0.9875,1e-05,1.99413]
[1778475647063,43.89,80800.8,0.0,0.9875,1e-05,1.99413]
[1778475647378,43.89,80800.14,0.0,0.9875,1e-05,1.99517]
[1778475648012,43.89,80800.14,0.0,0.9875,1e-05,1.99517]
[1778475648060,43.89,80800.14,0.0,0.9875,1e-05,1.99517]
[1778475651406,43.89,80804.11,0.0,0.98754,1e-05,1.98859]
[1778475655799,43.89,80806.83,0.0,0.98758,1e-05,1.98409]
[1778475655813,43.89,80806.83,0.0,0.98758,1e-05,1.98409]
[1778475656090,43.89,80806.83,0.0,0.98758,1e-05,1.98409]
[1778475656309,43.89,80806.83,0.0,0.98758,1e-05,1.98409]
[1778475656444,43.89,80806.9,0.0,0.98758,1e-05,1.98396]
[1778475664503,43.89,80806.78,0.0,0.98758,1e-05,1.98412]
[1778475673570,43.89,80814.38,0.0,0.98767,1e-05,1.97183]
[1778475675929,43.89,80817.5,0.0,0.9877,1e-05,1.96682]
[1778475676064,43.89,80817.5,0.0,0.9877,1e-05,1.96682]
[1778475676126,43.89,80817.8,0.0,0.98771,1e-05,1.96637]
[1778475676891,43.89,80817.8,0.0,0.98771,1e-05,1.96637]
[1778475677059,43.89,80817.8,0.0,0.98771,1e-05,1.96637]
[1778475682633,43.89,80815.87,0.0,0.98768,1e-05,1.96964]
[1778475684508,43.89,80815.87,0.0,0.98768,1e-05,1.96964]
[1778475684563,43.89,80815.87,0.0,0.98768,1e-05,1.96964]
[1778475684650,43.89,80816.51,0.0,0.98769,1e-05,1.96864]
[1778475685657,43.89,80822.6,0.0,0.98776,1e-05,1.95886]
[1778475686930,43.89,80822.6,0.0,0.98776,1e-05,1.95886]
[1778475687062,43.89,80822.6,0.0,0.98776,1e-05,1.95886]
[1778475688678,43.89,80827.83,0.0,0.98782,1e-05,1.95059]
[1778475691146,43.89,80827.99,0.0,0.98782,1e-05,1.95039]
[1778475691314,43.89,80827.99,0.0,0.98782,1e-05,1.95039]
[1778475691355,43.89,80828.06,0.0,0.98784,1e-05,1.94841]
[1778475697586,43.9,80829.23,0.0,0.98785,1e-05,1.94676]
[1778475697813,43.9,80829.23,0.0,0.98785,1e-05,1.94676]
[1778475703783,43.9,80829.85,0.0,0.98785,1e-05,1.9463]
[1778475705306,43.9,80829.85,0.0,0.98785,1e-05,1.9463]
[1778475705562,43.9,80829.85,0.0,0.98785,1e-05,1.9463]
[1778475707509,43.9,80829.85,0.0,0.98785,1e-05,1.94642]
[1778475707562,43.9,80829.85,0.0,0.98785,1e-05,1.94642]
[1778475707550,43.9,80832.1,0.0,0.98788,1e-05,1.9429]
[1778475707811,43.9,80830.97,0.0,0.98786,1e-05,1.94477]
[1778475710730,43.9,80832.51,0.0,0.98788,1e-05,1.94245]
[1778475710811,43.9,80832.51,0.0,0.98788,1e-05,1.94245]
[1778475717881,43.9,80832.33,0.0,0.98787,1e-05,1.94331]
[1778475719895,43.9,80843.37,0.0,0.988,1e-05,1.92592]
[1778475720902,43.9,80838.1,0.0,0.98794,1e-05,1.93438]
[1778475721885,43.9,80838.1,0.0,0.98794,1e-05,1.93438]
[1778475722067,43.9,80838.1,0.0,0.98794,1e-05,1.93438]
[1778475722115,43.9,80837.75,0.0,0.98793,1e-05,1.93502]
[1778475723194,43.9,80837.75,0.0,0.98793,1e-05,1.93502]
[1778475723310,43.9,80837.75,0.0,0.98793,1e-05,1.93502]
[1778475728133,43.91,80837.79,0.0,0.98793,1e-05,1.9354]
[1778475728309,43.91,80837.79,0.0,0.98793,1e-05,1.9354]
[1778475729653,43.91,80837.03,0.0,0.98792,1e-05,1.9367]
[1778475729810,43.91,80837.03,0.0,0.98792,1e-05,1.9367]
[1778475729965,43.91,80837.78,0.0,0.98793,1e-05,1.93569]
[1778475733940,43.91,80836.96,0.0,0.98792,1e-05,1.93726]
[1778475734061,43.91,80836.96,0.0,0.98792,1e-05,1.93726]
[1778475738021,43.91,80840.88,0.0,0.98796,1e-05,1.93151]
[1778475743056,43.91,80841.98,0.0,0.98797,1e-05,1.93028]
[1778475743848,43.91,80841.98,0.0,0.98797,1e-05,1.93028]
[1778475744061,43.91,80841.98,0.0,0.98797,1e-05,1.93028]
[1778475744063,43.91,80841.56,0.0,0.98796,1e-05,1.93105]
[1778475745728,43.91,80840.63,0.0,0.98795,1e-05,1.93263]
[1778475745813,43.91,80840.63,0.0,0.98795,1e-05,1.93263]
[1778475747823,43.91,80839.8,0.0,0.98794,1e-05,1.93404]
[1778475748091,43.91,80838.89,0.0,0.98793,1e-05,1.93568]
[1778475753126,43.92,80838.82,0.0,0.98794,1e-05,1.93437]
[1778475755634,43.92,80839.44,0.0,0.98794,1e-05,1.93349]
[1778475755649,43.92,80842.43,0.0,0.98798,1e-05,1.92895]
[1778475755810,43.92,80842.43,0.0,0.98798,1e-05,1.92895]
[1778475756147,43.92,80842.73,0.0,0.98798,1e-05,1.92848]
[1778475757154,43.92,80846.91,0.0,0.98803,1e-05,1.92198]
[1778475757964,43.92,80846.91,0.0,0.98803,1e-05,1.92198]
[1778475758059,43.92,80846.91,0.0,0.98803,1e-05,1.92198]
[1778475763196,43.92,80850.23,0.0,0.98806,1e-05,1.91748]
[1778475768231,43.92,80850.19,0.0,0.98806,1e-05,1.91817]
[1778475770305,43.93,80850.21,0.0,0.98805,1e-05,1.91826]
[1778475770564,43.93,80850.21,0.0,0.98805,1e-05,1.91826]
[1778475770578,43.93,80850.21,0.0,0.98805,1e-05,1.91839]
[1778475771234,43.93,80850.21,0.0,0.98805,1e-05,1.91839]
[1778475771312,43.93,80850.21,0.0,0.98805,1e-05,1.91839]
[1778475777294,43.93,80849.3,0.0,0.98804,1e-05,1.92068]
[1778475779866,43.93,80848.45,0.0,0.98803,1e-05,1.92226]
[1778475780063,43.93,80848.45,0.0,0.98803,1e-05,1.92226]
[1778475780315,43.93,80847.32,0.0,0.98801,1e-05,1.92416]
[1778475781259,43.93,80847.32,0.0,0.98801,1e-05,1.92416]
[1778475781313,43.93,80847.32,0.0,0.98801,1e-05,1.92416]
[1778475783336,43.93,80850.81,0.0,0.98805,1e-05,1.919]
[1778475785210,43.93,80852.13,0.0,0.98806,1e-05,1.91704]
[1778475785310,43.93,80852.13,0.0,0.98806,1e-05,1.91704]
[1778475785350,43.93,80854.6,0.0,0.98809,1e-05,1.91328]
[1778475786560,43.93,80854.6,0.0,0.98809,1e-05,1.91328]
[1778475786816,43.93,80855.11,0.0,0.9881,1e-05,1.91262]
[1778475792399,43.94,80857.43,0.0,0.98812,1e-05,1.90979]
[1778475797434,43.94,80858.18,0.0,0.98812,1e-05,1.90931]
[1778475799448,43.94,80861.81,0.0,0.98816,1e-05,1.90389]
[1778475800455,43.94,80872.83,0.0,0.98828,1e-05,1.88684]
[1778475801462,43.94,80871.92,0.0,0.98827,1e-05,1.88843]
[1778475803414,43.95,80872.69,0.0,0.98828,1e-05,1.88741]
[1778475803559,43.95,80872.69,0.0,0.98828,1e-05,1.88741]
[1778475803648,43.95,80871.07,0.0,0.98826,1e-05,1.8901]
[1778475805717,43.95,80869.97,0.0,0.98825,1e-05,1.89215]
[1778475805812,43.95,80869.97,0.0,0.98825,1e-05,1.89215]
[1778475811602,43.95,80869.17,0.0,0.98823,1e-05,1.89422]
[1778475811703,43.95,80868.13,0.0,0.98823,1e-05,1.89429]
[1778475811813,43.95,80868.13,0.0,0.98823,1e-05,1.89429]
[1778475812539,43.95,80868.9,0.0,0.98824,1e-05,1.89309]
[1778475813617,43.95,80868.9,0.0,0.98824,1e-05,1.89309]
[1778475813815,43.95,80869.7,0.0,0.98824,1e-05,1.89201]
[1778475820597,43.96,80870.01,0.0,0.98824,1e-05,1.89265]
[1778475822245,43.96,80869.95,0.0,0.98824,1e-05,1.8929]
[1778475822311,43.96,80869.95,0.0,0.98824,1e-05,1.8929]
[1778475822611,43.96,80869.71,0.0,0.98823,1e-05,1.89343]
[1778475823618,43.96,80853.46,0.0,0.98805,1e-05,1.91905]
[1778475824625,43.96,80856.76,0.0,0.98808,1e-05,1.91401]
[1778475825632,43.96,80860.22,0.0,0.98812,1e-05,1.90869]
[1778475826572,43.96,80860.22,0.0,0.98812,1e-05,1.90869]
[1778475826811,43.96,80860.87,0.0,0.98813,1e-05,1.90778]
[1778475829832,43.96,80861.9,0.0,0.98814,1e-05,1.90655]
[1778475830063,43.96,80861.9,0.0,0.98814,1e-05,1.90655]
[1778475835702,43.97,80861.89,0.0,0.98813,1e-05,1.90745]
[1778475841744,43.97,80871.88,0.0,0.98824,1e-05,1.89244]
[1778475842959,43.97,80871.88,0.0,0.98824,1e-05,1.89244]
[1778475843067,43.97,80871.88,0.0,0.98824,1e-05,1.89244]
[1778475843168,43.97,80871.6,0.0,0.98824,1e-05,1.89314]
[1778475844449,43.97,80871.6,0.0,0.98824,1e-05,1.89314]
[1778475844563,43.97,80871.6,0.0,0.98824,1e-05,1.89314]
[1778475849413,43.98,80872.01,0.0,0.98824,1e-05,1.89324]
[1778475849503,43.98,80872.01,0.0,0.98824,1e-05,1.89324]
[1778475849570,43.98,80865.98,0.0,0.98817,1e-05,1.9028]
[1778475850709,43.98,80865.98,0.0,0.98817,1e-05,1.9028]
[1778475849800,43.98,80862.91,0.0,0.98813,1e-05,1.90773]
[1778475850811,43.98,80862.91,0.0,0.98813,1e-05,1.90773]
[1778475857306,43.98,80862.45,0.0,0.98812,1e-05,1.90916]
[1778475857559,43.98,80862.45,0.0,0.98812,1e-05,1.90916]
[1778475857662,43.98,80864.82,0.0,0.98815,1e-05,1.90556]
[1778475858955,43.98,80865.0,0.0,0.98815,1e-05,1.90541]
[1778475859061,43.98,80865.0,0.0,0.98815,1e-05,1.90541]
[1778475865243,43.98,80865.97,0.0,0.98815,1e-05,1.90463]
[1778475865309,43.98,80865.97,0.0,0.98815,1e-05,1.90463]
[1778475865310,43.99,80865.62,0.0,0.98815,1e-05,1.9053]
[1778475866984,43.99,80864.19,0.0,0.98813,1e-05,1.90766]
[1778475867061,43.99,80864.19,0.0,0.98813,1e-05,1.90766]
[1778475867095,43.99,80861.74,0.0,0.9881,1e-05,1.91163]
[1778475872961,43.99,80862.54,0.0,0.98812,1e-05,1.90916]
[1778475879004,43.99,80862.27,0.0,0.98811,1e-05,1.91029]
[1778475884131,43.99,80862.27,0.0,0.98811,1e-05,1.91029]
[1778475884309,43.99,80862.27,0.0,0.98811,1e-05,1.91029]
[1778475884410,44.0,80861.38,0.0,0.9881,1e-05,1.91226]
[1778475885851,44.0,80862.29,0.0,0.9881,1e-05,1.91095]
[1778475886064,44.0,80862.29,0.0,0.9881,1e-05,1.91095]
[1778475893105,44.0,80862.88,0.0,0.9881,1e-05,1.91095]
[1778475895878,44.0,80862.94,0.0,0.9881,1e-05,1.91109]
[1778475896064,44.0,80862.94,0.0,0.9881,1e-05,1.91109]
[1778475896126,44.0,80861.78,0.0,0.98809,1e-05,1.91302]
[1778475898050,44.0,80862.77,0.0,0.9881,1e-05,1.91158]
[1778475898062,44.0,80862.77,0.0,0.9881,1e-05,1.91158]
[1778475903472,44.0,80862.81,0.0,0.9881,1e-05,1.91163]
[1778475903559,44.0,80862.81,0.0,0.9881,1e-05,1.91163]
[1778475903573,44.01,80858.56,0.0,0.98805,1e-05,1.91888]
[1778475905540,44.01,80857.96,0.0,0.98804,1e-05,1.91993]
[1778475905562,44.01,80857.96,0.0,0.98804,1e-05,1.91993]
[1778475908886,44.01,80857.79,0.0,0.98804,1e-05,1.92049]
[1778475909059,44.01,80857.79,0.0,0.98804,1e-05,1.92049]
[1778475909218,44.01,80869.11,0.0,0.98816,1e-05,1.90293]
[1778475910225,44.01,80870.12,0.0,0.98817,1e-05,1.90148]
[1778475910889,44.01,80870.12,0.0,0.98817,1e-05,1.90148]
[1778475911063,44.01,80870.12,0.0,0.98817,1e-05,1.90148]
[1778475916470,44.01,80869.72,0.0,0.98816,1e-05,1.90276]
[1778475916564,44.01,80869.72,0.0,0.98816,1e-05,1.90276]
[1778475929358,44.02,80869.58,0.0,0.98815,1e-05,1.90473]
[1778475934393,44.02,80869.84,0.0,0.98816,1e-05,1.90305]
[1778475935052,44.02,80869.84,0.0,0.98816,1e-05,1.90305]
[1778475935062,44.02,80869.84,0.0,0.98816,1e-05,1.90305]
[1778475935818,44.02,80869.84,0.0,0.98816,1e-05,1.90305]
[1778475936407,44.02,80871.24,0.0,0.98817,1e-05,1.90111]
[1778475937414,44.02,80875.04,0.0,0.98822,1e-05,1.89531]
[1778475938147,44.02,80875.04,0.0,0.98822,1e-05,1.89531]
[1778475938314,44.02,80875.04,0.0,0.98822,1e-05,1.89531]
[1778475944463,44.03,80876.12,0.0,0.98822,1e-05,1.89458]
[1778475949318,44.03,80876.71,0.0,0.98822,1e-05,1.8942]
[1778475949560,44.03,80876.71,0.0,0.98822,1e-05,1.8942]
[1778475950681,44.03,80876.71,0.0,0.98822,1e-05,1.89434]
[1778475950810,44.03,80876.71,0.0,0.98822,1e-05,1.89434]
[1778475950781,44.03,80876.71,0.0,0.98822,1e-05,1.89447]
[1778475956547,44.04,80876.58,0.0,0.98822,1e-05,1.89548]
[1778475957244,44.04,80876.58,0.0,0.98822,1e-05,1.89548]
[1778475957312,44.04,80876.58,0.0,0.98822,1e-05,1.89548]
[1778475962589,44.04,80875.88,0.0,0.9882,1e-05,1.89736]
[1778475963183,44.04,80875.88,0.0,0.9882,1e-05,1.89736]
[1778475963312,44.04,80875.88,0.0,0.9882,1e-05,1.89736]
[1778475963596,44.04,80876.44,0.0,0.98821,1e-05,1.89661]
[1778475964051,44.04,80876.44,0.0,0.98821,1e-05,1.89661]
[1778475964067,44.04,80876.44,0.0,0.98821,1e-05,1.89661]
[1778475970646,44.04,80871.1,0.0,0.98814,1e-05,1.90576]
[1778475972860,44.04,80868.45,0.0,0.98811,1e-05,1.91002]
[1778475973061,44.05,80867.9,0.0,0.9881,1e-05,1.91099]
[1778475974750,44.05,80867.94,0.0,0.9881,1e-05,1.91103]
[1778475974810,44.05,80867.94,0.0,0.9881,1e-05,1.91103]
[1778475974851,44.05,80867.94,0.0,0.9881,1e-05,1.91123]
[1778475980717,44.05,80867.76,0.0,0.9881,1e-05,1.91203]
[1778475983549,44.05,80868.14,0.0,0.9881,1e-05,1.91163]
[1778475983560,44.05,80868.14,0.0,0.9881,1e-05,1.91163]
[1778475986762,44.05,80872.06,0.0,0.98814,1e-05,1.9059]
[1778475988124,44.05,80872.53,0.0,0.98814,1e-05,1.90527]
[1778475988310,44.05,80872.53,0.0,0.98814,1e-05,1.90527]
[1778475988748,44.05,80872.53,0.0,0.98814,1e-05,1.90527]
[1778475988810,44.05,80872.53,0.0,0.98814,1e-05,1.90527]
[1778475988776,44.05,80871.83,0.0,0.98814,1e-05,1.90647]
[1778475993699,44.05,80873.33,0.0,0.98816,1e-05,1.90269]
[1778475993815,44.05,80873.33,0.0,0.98816,1e-05,1.90269]
[1778475993850,44.06,80868.94,0.0,0.98811,1e-05,1.90968]
[1778475995957,44.06,80865.39,0.0,0.98807,1e-05,1.91546]
[1778475996063,44.06,80865.39,0.0,0.98807,1e-05,1.91546]
[1778475996833,44.06,80860.65,0.0,0.98801,1e-05,1.92302]
[1778475996997,44.06,80860.65,0.0,0.98801,1e-05,1.92302]
[1778475997062,44.06,80860.65,0.0,0.98801,1e-05,1.92302]
[1778476002874,44.06,80857.63,0.0,0.98797,1e-05,1.92834]
[1778476005834,44.06,80858.15,0.0,0.98798,1e-05,1.92767]
[1778476006061,44.06,80857.7,0.0,0.98797,1e-05,1.92846]
[1778476007866,44.06,80857.74,0.0,0.98797,1e-05,1.92847]
[1778476008063,44.06,80857.74,0.0,0.98797,1e-05,1.92847]
[1778476008164,44.06,80857.74,0.0,0.98797,1e-05,1.92855]
[1778476015659,44.06,80858.94,0.0,0.98798,1e-05,1.92706]
[1778476015811,44.06,80858.94,0.0,0.98798,1e-05,1.92706]
[1778476021000,44.07,80857.22,0.0,0.98796,1e-05,1.93045]
[1778476023280,44.07,80856.62,0.0,0.98795,1e-05,1.93148]
[1778476023309,44.07,80856.62,0.0,0.98795,1e-05,1.93148]
[1778476026594,44.07,80856.66,0.0,0.98795,1e-05,1.93165]
[1778476026811,44.07,80856.66,0.0,0.98795,1e-05,1.93165]
[1778476026992,44.07,80854.41,0.0,0.98792,1e-05,1.93537]
[1778476027061,44.07,80854.41,0.0,0.98792,1e-05,1.93537]
[1778476027162,44.07,80855.68,0.0,0.98794,1e-05,1.93336]
[1778476033084,44.07,80854.43,0.0,0.98792,1e-05,1.9358]
[1778476034172,44.07,80854.43,0.0,0.98792,1e-05,1.9358]
[1778476034309,44.07,80854.43,0.0,0.98792,1e-05,1.9358]
[1778476040713,44.07,80853.52,0.0,0.98791,1e-05,1.93768]
[1778476040811,44.07,80853.52,0.0,0.98791,1e-05,1.93768]
[1778476042999,44.07,80852.3,0.0,0.98789,1e-05,1.93983]
[1778476043061,44.07,80852.3,0.0,0.98789,1e-05,1.93983]
[1778476043154,44.07,80852.08,0.0,0.98789,1e-05,1.94025]
[1778476048190,44.08,80851.71,0.0,0.98788,1e-05,1.94117]
[1778476052212,44.08,80853.27,0.0,0.98791,1e-05,1.937]
[1778476052310,44.08,80853.27,0.0,0.98791,1e-05,1.937]
[1778476059106,44.08,80853.79,0.0,0.98791,1e-05,1.93639]
[1778476059310,44.08,80853.79,0.0,0.98791,1e-05,1.93639]
[1778476059372,44.08,80844.83,0.0,0.98781,1e-05,1.95099]
[1778476060273,44.08,80842.63,0.0,0.98778,1e-05,1.95455]
[1778476062287,44.08,80837.81,0.0,0.98772,1e-05,1.96233]
[1778476064005,44.08,80836.14,0.0,0.9877,1e-05,1.96503]
[1778476064065,44.08,80836.14,0.0,0.9877,1e-05,1.96503]
[1778476064301,44.08,80836.03,0.0,0.9877,1e-05,1.96523]
[1778476069432,44.08,80837.85,0.0,0.98772,1e-05,1.9624]
[1778476069810,44.08,80837.85,0.0,0.98772,1e-05,1.9624]
[1778476073996,44.08,80841.5,0.0,0.98776,1e-05,1.95672]
[1778476074062,44.08,80841.5,0.0,0.98776,1e-05,1.95672]
[1778476074160,44.08,80841.5,0.0,0.98776,1e-05,1.95676]
[1778476079406,44.08,80841.7,0.0,0.98777,1e-05,1.95663]
[1778476081762,44.08,80841.53,0.0,0.98776,1e-05,1.95694]
[1778476081812,44.08,80841.53,0.0,0.98776,1e-05,1.95694]
[1778476087462,44.08,80839.44,0.0,0.98774,1e-05,1.96054]
[1778476092497,44.08,80816.55,0.0,0.98746,1e-05,1.99759]
[1778476093078,44.08,80816.55,0.0,0.98746,1e-05,1.99759]
[1778476093775,44.08,80816.56,0.0,0.98747,1e-05,1.99754]
[1778476096702,44.08,80816.15,0.0,0.98746,1e-05,1.99817]
[1778476096811,44.08,80816.15,0.0,0.98746,1e-05,1.99817]
[1778476096903,44.08,80816.08,0.0,0.98746,1e-05,1.99822]
[1778476098539,44.08,80810.3,0.0,0.98739,1e-05,2.00754]
[1778476103574,44.08,80818.49,0.0,0.98749,1e-05,1.99396]
[1778476104581,44.08,80824.07,0.0,0.98756,1e-05,1.9849]
[1778476108610,44.08,80819.38,0.0,0.9875,1e-05,1.99242]
[1778476112638,44.08,80824.07,0.0,0.98757,1e-05,1.98277]
[1778476118680,44.08,80824.6,0.0,0.98758,1e-05,1.98183]
[1778476124722,44.08,80824.74,0.0,0.98758,1e-05,1.98154]
[1778476129757,44.08,80824.53,0.0,0.98758,1e-05,1.98181]
[1778476135799,44.08,80825.11,0.0,0.98759,1e-05,1.98081]
[1778476140834,44.08,80833.67,0.0,0.98769,1e-05,1.96699]
[1778476145869,44.08,80833.57,0.0,0.98769,1e-05,1.96723]
[1778476150904,44.08,80833.81,0.0,0.98769,1e-05,1.96694]
[1778476158960,44.08,80833.49,0.0,0.98768,1e-05,1.96765]
[1778476163995,44.08,80832.56,0.0,0.98767,1e-05,1.96928]
[1778476170037,44.08,80833.06,0.0,0.98767,1e-05,1.96865]
[1778476173058,44.08,80828.07,0.0,0.98763,1e-05,1.97485]
[1778476178093,44.08,80826.97,0.0,0.98761,1e-05,1.97679]
[1778476182121,44.08,80833.69,0.0,0.98769,1e-05,1.9661]
[1778476187156,44.08,80834.7,0.0,0.9877,1e-05,1.96471]
[1778476192191,44.09,80835.72,0.0,0.98771,1e-05,1.96332]
[1778476198233,44.09,80835.08,0.0,0.9877,1e-05,1.96464]
[1778476199837,44.09,80835.08,0.0,0.9877,1e-05,1.96464]
[1778476200964,44.09,80834.96,0.0,0.9877,1e-05,1.96488]
[1778476201030,44.09,80845.84,0.0,0.98783,1e-05,1.94755]
[1778476201254,44.09,80844.48,0.0,0.98781,1e-05,1.9498]
[1778476204280,44.09,80842.72,0.0,0.98779,1e-05,1.95275]
[1778476204328,44.09,80842.72,0.0,0.98779,1e-05,1.95275]
[1778476204381,44.09,80842.72,0.0,0.98779,1e-05,1.95281]
[1778476210317,44.09,80842.83,0.0,0.98779,1e-05,1.95304]
[1778476213339,44.09,80838.63,0.0,0.98774,1e-05,1.95994]
[1778476218375,44.09,80839.18,0.0,0.98774,1e-05,1.95933]
[1778476223410,44.09,80840.4,0.0,0.98775,1e-05,1.95764]
[1778476228446,44.1,80840.65,0.0,0.98775,1e-05,1.9575]
[1778476233481,44.1,80840.71,0.0,0.98776,1e-05,1.95574]
[1778476238516,44.1,80840.86,0.0,0.98776,1e-05,1.95576]
[1778476245566,44.1,80840.72,0.0,0.98776,1e-05,1.95633]
[1778476251608,44.1,80841.15,0.0,0.98776,1e-05,1.95595]
[1778476256644,44.1,80841.68,0.0,0.98777,1e-05,1.95536]
[1778476261678,44.1,80841.79,0.0,0.98777,1e-05,1.95545]
[1778476266713,44.1,80842.7,0.0,0.98778,1e-05,1.95426]
[1778476267720,44.1,80847.74,0.0,0.98783,1e-05,1.94628]
[1778476272755,44.11,80848.91,0.0,0.98785,1e-05,1.94477]
[1778476275776,44.11,80860.66,0.0,0.98798,1e-05,1.92638]
[1778476276783,44.11,80862.3,0.0,0.988,1e-05,1.9239]
[1778476281819,44.11,80863.05,0.0,0.988,1e-05,1.92323]
[1778476286854,44.11,80864.39,0.0,0.98801,1e-05,1.92163]
[1778476291892,44.11,80865.6,0.0,0.98804,1e-05,1.91835]
[1778476296927,44.12,80868.59,0.0,0.98807,1e-05,1.91418]
[1778476301968,44.12,80860.53,0.0,0.98797,1e-05,1.9274]
[1778476304989,44.12,80858.15,0.0,0.98794,1e-05,1.9314]
[1778476310028,44.12,80857.78,0.0,0.98793,1e-05,1.93236]
[1778476315063,44.12,80856.4,0.0,0.98792,1e-05,1.93491]
[1778476320098,44.13,80856.34,0.0,0.98791,1e-05,1.93534]
[1778476325133,44.13,80854.59,0.0,0.98789,1e-05,1.93845]
[1778476330168,44.13,80852.3,0.0,0.98786,1e-05,1.94237]
[1778476336210,44.13,80852.4,0.0,0.98786,1e-05,1.94254]
[1778476343259,44.13,80852.92,0.0,0.98786,1e-05,1.94217]
[1778476352322,44.13,80853.8,0.0,0.98788,1e-05,1.9394]
[1778476358365,44.14,80851.73,0.0,0.98785,1e-05,1.94305]
[1778476363400,44.14,80851.97,0.0,0.98785,1e-05,1.94295]
[1778476371995,44.14,80851.16,0.0,0.98784,1e-05,1.94441]
[1778476377498,44.14,80851.56,0.0,0.98784,1e-05,1.9444]
[1778476382533,44.14,80855.0,0.0,0.98788,1e-05,1.93924]
[1778476388575,44.14,80854.14,0.0,0.98787,1e-05,1.94099]
[1778476393611,44.15,80853.37,0.0,0.98786,1e-05,1.94252]
[1778476398646,44.15,80853.72,0.0,0.98786,1e-05,1.94226]
[1778476405695,44.15,80853.65,0.0,0.98786,1e-05,1.94279]
[1778476410730,44.15,80853.56,0.0,0.98785,1e-05,1.94322]
[1778476415765,44.15,80852.64,0.0,0.98785,1e-05,1.94305]
[1778476420800,44.15,80851.43,0.0,0.98784,1e-05,1.94526]
[1778476426842,44.15,80851.24,0.0,0.98783,1e-05,1.94588]
[1778476431877,44.15,80847.82,0.0,0.98779,1e-05,1.95157]
[1778476436912,44.16,80847.41,0.0,0.98778,1e-05,1.95242]
[1778476442954,44.16,80848.75,0.0,0.9878,1e-05,1.95052]
[1778476451010,44.16,80846.76,0.0,0.98777,1e-05,1.95398]
[1778476456045,44.16,80848.48,0.0,0.98779,1e-05,1.95142]
[1778476461080,44.16,80847.62,0.0,0.98778,1e-05,1.95297]
[1778476467122,44.16,80847.15,0.0,0.98777,1e-05,1.95393]
[1778476474171,44.16,80846.31,0.0,0.98777,1e-05,1.95358]
[1778476479206,44.16,80846.67,0.0,0.98778,1e-05,1.95318]
[1778476486258,44.16,80846.87,0.0,0.98778,1e-05,1.95312]
[1778476491293,44.16,80846.86,0.0,0.98777,1e-05,1.95332]
[1778476499349,44.17,80838.75,0.0,0.98768,1e-05,1.96656]
[1778476500356,44.17,80830.18,0.0,0.98758,1e-05,1.98037]
[1778476502370,44.17,80830.0,0.0,0.98757,1e-05,1.98066]
[1778476508412,44.17,80834.01,0.0,0.98762,1e-05,1.97415]
[1778476511433,44.17,80837.75,0.0,0.98767,1e-05,1.96816]
[1778476513447,44.17,80842.04,0.0,0.98772,1e-05,1.96133]
[1778476518482,44.17,80842.75,0.0,0.98772,1e-05,1.96034]
[1778476524524,44.17,80845.82,0.0,0.98776,1e-05,1.95565]
[1778476529559,44.17,80843.19,0.0,0.98773,1e-05,1.96002]
[1778476537615,44.17,80843.86,0.0,0.98774,1e-05,1.95729]
[1778476545672,44.17,80844.24,0.0,0.98774,1e-05,1.95697]
[1778476550707,44.17,80844.96,0.0,0.98775,1e-05,1.95601]
[1778476555742,44.17,80845.77,0.0,0.98776,1e-05,1.95491]
[1778476560777,44.17,80846.25,0.0,0.98776,1e-05,1.95434]
[1778476564805,44.17,80850.08,0.0,0.98781,1e-05,1.9484]
[1778476566819,44.17,80855.25,0.0,0.98787,1e-05,1.9403]
[1778476571854,44.18,80855.92,0.0,0.98787,1e-05,1.93956]
[1778476576889,44.18,80859.46,0.0,0.98791,1e-05,1.93429]
[1778476581924,44.18,80860.66,0.0,0.98792,1e-05,1.93274]
[1778476586963,44.18,80863.36,0.0,0.98795,1e-05,1.92885]
[1778476592001,44.18,80865.9,0.0,0.98799,1e-05,1.92334]
[1778476597036,44.18,80867.44,0.0,0.988,1e-05,1.92136]
[1778476601064,44.19,80871.74,0.0,0.98805,1e-05,1.91498]
[1778476603813,44.19,80871.74,0.0,0.98805,1e-05,1.91517]
[1778476610127,44.19,80870.01,0.0,0.98802,1e-05,1.91854]
[1778476612297,44.19,80869.61,0.0,0.98802,1e-05,1.91926]
[1778476612312,44.19,80869.61,0.0,0.98802,1e-05,1.91926]
[1778476612545,44.19,80871.39,0.0,0.98804,1e-05,1.91664]
[1778476617809,44.19,80871.51,0.0,0.98804,1e-05,1.9168]
[1778476622215,44.2,80875.49,0.0,0.98808,1e-05,1.911]
[1778476623729,44.2,80873.7,0.0,0.98806,1e-05,1.9139]
[1778476623813,44.2,80873.7,0.0,0.98806,1e-05,1.9139]
[1778476624229,44.2,80873.57,0.0,0.98806,1e-05,1.9142]
[1778476624617,44.2,80873.57,0.0,0.98806,1e-05,1.9142]
[1778476624813,44.2,80873.57,0.0,0.98806,1e-05,1.9142]
[1778476630271,44.2,80873.31,0.0,0.98805,1e-05,1.91513]
[1778476634121,44.2,80871.61,0.0,0.98803,1e-05,1.91804]
[1778476634315,44.2,80871.61,0.0,0.98803,1e-05,1.91804]
[1778476634549,44.2,80871.61,0.0,0.98803,1e-05,1.91804]
[1778476634560,44.2,80871.61,0.0,0.98803,1e-05,1.91804]
[1778476634355,44.2,80871.61,0.0,0.98803,1e-05,1.91812]
[1778476640347,44.2,80872.28,0.0,0.98803,1e-05,1.91755]
[1778476645382,44.2,80873.46,0.0,0.98804,1e-05,1.91611]
[1778476646262,44.2,80873.46,0.0,0.98804,1e-05,1.91611]
[1778476646312,44.2,80873.46,0.0,0.98804,1e-05,1.91611]
[1778476646413,44.2,80873.46,0.0,0.98804,1e-05,1.91619]
[1778476646821,44.2,80873.46,0.0,0.98804,1e-05,1.91619]
[1778476647064,44.2,80873.46,0.0,0.98804,1e-05,1.91619]
[1778476652431,44.21,80873.24,0.0,0.98805,1e-05,1.91513]
[1778476658473,44.21,80873.56,0.0,0.98805,1e-05,1.91513]
[1778476662501,44.21,80877.93,0.0,0.98809,1e-05,1.90863]
[1778476662939,44.21,80877.93,0.0,0.98809,1e-05,1.90863]
[1778476663063,44.21,80877.93,0.0,0.98809,1e-05,1.90863]
[1778476663508,44.21,80878.15,0.0,0.9881,1e-05,1.90837]
[1778476663700,44.21,80878.15,0.0,0.9881,1e-05,1.90837]
[1778476663813,44.21,80878.15,0.0,0.9881,1e-05,1.90837]
[1778476669550,44.21,80878.25,0.0,0.98809,1e-05,1.90878]
[1778476671419,44.21,80878.28,0.0,0.98809,1e-05,1.90883]
[1778476671561,44.21,80878.28,0.0,0.98809,1e-05,1.90883]
[1778476676504,44.22,80878.29,0.0,0.98809,1e-05,1.90939]
[1778476676559,44.22,80878.29,0.0,0.98809,1e-05,1.90939]
[1778476676654,44.22,80878.29,0.0,0.98809,1e-05,1.90948]
[1778476682645,44.22,80877.99,0.0,0.98808,1e-05,1.91052]
[1778476685673,44.22,80877.78,0.0,0.98808,1e-05,1.91104]
[1778476685810,44.22,80877.78,0.0,0.98808,1e-05,1.91104]
[1778476691710,44.22,80875.68,0.0,0.98805,1e-05,1.91494]
[1778476696745,44.23,80875.14,0.0,0.98804,1e-05,1.91623]
[1778476697958,44.23,80875.14,0.0,0.98804,1e-05,1.91623]
[1778476698060,44.23,80875.14,0.0,0.98804,1e-05,1.91623]
[1778476698625,44.23,80875.14,0.0,0.98804,1e-05,1.91623]
[1778476698656,44.23,80875.1,0.0,0.98804,1e-05,1.91647]
[1778476698816,44.23,80875.1,0.0,0.98804,1e-05,1.91647]
[1778476704802,44.23,80876.69,0.0,0.98805,1e-05,1.91453]
[1778476707220,44.23,80877.12,0.0,0.98806,1e-05,1.91395]
[1778476707312,44.23,80877.12,0.0,0.98806,1e-05,1.91395]
[1778476707321,44.23,80877.04,0.0,0.98805,1e-05,1.91417]
[1778476707800,44.23,80877.04,0.0,0.98805,1e-05,1.91417]
[1778476707812,44.23,80877.04,0.0,0.98805,1e-05,1.91417]
[1778476712859,44.23,80877.33,0.0,0.98807,1e-05,1.9124]
[1778476717894,44.23,80877.16,0.0,0.98806,1e-05,1.91317]
[1778476722929,44.24,80877.2,0.0,0.98806,1e-05,1.9136]
[1778476727964,44.24,80877.24,0.0,0.98805,1e-05,1.91404]
[1778476730544,44.24,80877.51,0.0,0.98806,1e-05,1.91371]
[1778476730563,44.24,80877.51,0.0,0.98806,1e-05,1.91371]
[1778476730662,44.24,80879.46,0.0,0.98808,1e-05,1.91087]
[1778476731406,44.24,80879.46,0.0,0.98808,1e-05,1.91087]
[1778476731561,44.24,80879.46,0.0,0.98808,1e-05,1.91087]
[1778476738034,44.24,80878.17,0.0,0.98806,1e-05,1.9136]
[1778476742062,44.25,80871.37,0.0,0.98798,1e-05,1.92465]
[1778476743424,44.25,80871.37,0.0,0.98798,1e-05,1.92465]
[1778476743561,44.25,80871.37,0.0,0.98798,1e-05,1.92465]
[1778476743631,44.25,80869.7,0.0,0.98796,1e-05,1.92736]
[1778476743948,44.25,80869.7,0.0,0.98796,1e-05,1.92736]
[1778476744062,44.25,80869.7,0.0,0.98796,1e-05,1.92736]
[1778476749111,44.25,80870.1,0.0,0.98796,1e-05,1.92721]
[1778476751835,44.25,80868.36,0.0,0.98794,1e-05,1.93011]
[1778476752063,44.25,80868.36,0.0,0.98794,1e-05,1.93011]
[1778476752390,44.25,80868.36,0.0,0.98794,1e-05,1.93011]
[1778476752565,44.25,80868.36,0.0,0.98794,1e-05,1.93011]
[1778476752667,44.25,80868.35,0.0,0.98793,1e-05,1.93029]
[1778476757742,44.25,80869.8,0.0,0.98795,1e-05,1.92833]
[1778476757813,44.25,80869.8,0.0,0.98795,1e-05,1.92833]
[1778476758282,44.25,80869.8,0.0,0.98795,1e-05,1.92833]
[1778476758310,44.25,80869.8,0.0,0.98795,1e-05,1.92833]
[1778476758383,44.25,80871.79,0.0,0.98797,1e-05,1.92529]
[1778476766230,44.25,80871.88,0.0,0.98797,1e-05,1.92587]
[1778476771362,44.26,80874.53,0.0,0.988,1e-05,1.92207]
[1778476771563,44.26,80874.53,0.0,0.988,1e-05,1.92207]
[1778476771664,44.26,80874.39,0.0,0.988,1e-05,1.92048]
[1778476772194,44.26,80874.39,0.0,0.988,1e-05,1.92048]
[1778476772312,44.26,80874.39,0.0,0.988,1e-05,1.92048]
[1778476778319,44.26,80876.21,0.0,0.98802,1e-05,1.91834]
[1778476780019,44.26,80875.84,0.0,0.98802,1e-05,1.91902]
[1778476780060,44.26,80875.84,0.0,0.98802,1e-05,1.91902]
[1778476780298,44.26,80875.84,0.0,0.98802,1e-05,1.91902]
[1778476780309,44.26,80875.84,0.0,0.98802,1e-05,1.91902]
[1778476780330,44.26,80875.84,0.0,0.98801,1e-05,1.91912]
[1778476787383,44.26,80875.06,0.0,0.988,1e-05,1.92107]
[1778476789680,44.26,80874.26,0.0,0.98799,1e-05,1.92242]
[1778476789811,44.27,80873.75,0.0,0.98798,1e-05,1.92332]
[1778476790215,44.27,80873.75,0.0,0.98798,1e-05,1.92332]
[1778476790312,44.27,80873.75,0.0,0.98798,1e-05,1.92332]
[1778476790404,44.27,80874.55,0.0,0.98799,1e-05,1.92216]
[1778476796446,44.27,80875.06,0.0,0.98799,1e-05,1.92195]
[1778476801481,44.27,80874.89,0.0,0.98799,1e-05,1.92271]
[1778476804241,44.27,80874.64,0.0,0.98798,1e-05,1.9232]
[1778476804312,44.27,80874.64,0.0,0.98798,1e-05,1.9232]
[1778476804342,44.27,80874.64,0.0,0.98798,1e-05,1.92339]
[1778476804976,44.27,80874.64,0.0,0.98798,1e-05,1.92339]
[1778476805062,44.27,80874.64,0.0,0.98798,1e-05,1.92339]
[1778476810544,44.27,80875.43,0.0,0.98799,1e-05,1.92274]
[1778476817593,44.28,80876.04,0.0,0.98799,1e-05,1.92247]
[1778476818600,44.28,80879.52,0.0,0.98803,1e-05,1.91712]
[1778476819549,44.28,80879.52,0.0,0.98803,1e-05,1.91712]
[1778476819562,44.28,80879.52,0.0,0.98803,1e-05,1.91712]
[1778476819650,44.28,80879.3,0.0,0.98803,1e-05,1.91756]
[1778476820457,44.28,80879.3,0.0,0.98803,1e-05,1.91756]
[1778476820561,44.28,80879.3,0.0,0.98803,1e-05,1.91756]
[1778476821810,44.28,80879.19,0.0,0.98802,1e-05,1.91795]
[1778476821911,44.28,80879.19,0.0,0.98802,1e-05,1.91806]
[1778476827663,44.28,80879.16,0.0,0.98802,1e-05,1.91863]
[1778476832698,44.29,80879.16,0.0,0.98803,1e-05,1.91726]
[1778476837733,44.29,80881.39,0.0,0.98805,1e-05,1.9143]
[1778476838310,44.29,80881.39,0.0,0.98805,1e-05,1.9143]
[1778476838566,44.29,80881.39,0.0,0.98805,1e-05,1.9143]
[1778476838740,44.29,80882.18,0.0,0.98806,1e-05,1.91317]
[1778476839646,44.29,80882.18,0.0,0.98806,1e-05,1.91317]
[1778476839813,44.29,80882.18,0.0,0.98806,1e-05,1.91328]
[1778476841761,44.29,80887.37,0.0,0.98811,1e-05,1.9054]
[1778476844052,44.29,80886.71,0.0,0.9881,1e-05,1.90679]
[1778476844071,44.29,80886.71,0.0,0.9881,1e-05,1.90679]
[1778476845843,44.29,80887.48,0.0,0.98811,1e-05,1.90583]
[1778476846062,44.29,80887.48,0.0,0.98811,1e-05,1.90583]
[1778476846796,44.29,80883.06,0.0,0.98806,1e-05,1.91273]
[1778476847806,44.29,80879.89,0.0,0.98802,1e-05,1.91781]
[1778476848984,44.29,80880.27,0.0,0.98803,1e-05,1.91743]
[1778476849061,44.29,80880.27,0.0,0.98803,1e-05,1.91743]
[1778476855489,44.3,80881.04,0.0,0.98803,1e-05,1.91674]
[1778476855564,44.3,80881.04,0.0,0.98803,1e-05,1.91674]
[1778476855590,44.3,80881.81,0.0,0.98804,1e-05,1.91565]
[1778476856295,44.3,80881.81,0.0,0.98804,1e-05,1.91565]
[1778476856311,44.3,80881.81,0.0,0.98804,1e-05,1.91565]
[1778476857874,44.3,80885.32,0.0,0.98808,1e-05,1.91049]
[1778476863505,44.3,80885.72,0.0,0.98808,1e-05,1.91034]
[1778476863558,44.3,80885.72,0.0,0.98808,1e-05,1.91034]
[1778476863607,44.3,80885.16,0.0,0.98807,1e-05,1.91134]
[1778476863951,44.3,80885.16,0.0,0.98807,1e-05,1.91134]
[1778476864063,44.3,80885.16,0.0,0.98807,1e-05,1.91134]
[1778476869959,44.3,80883.33,0.0,0.98804,1e-05,1.91498]
[1778476874994,44.31,80883.29,0.0,0.98804,1e-05,1.91557]
[1778476876013,44.31,80883.29,0.0,0.98804,1e-05,1.91557]
[1778476876061,44.31,80883.29,0.0,0.98804,1e-05,1.91557]
[1778476876114,44.31,80884.47,0.0,0.98805,1e-05,1.91383]
[1778476877278,44.31,80884.47,0.0,0.98805,1e-05,1.91383]
[1778476877312,44.31,80884.47,0.0,0.98805,1e-05,1.91383]
[1778476881722,44.31,80883.97,0.0,0.98804,1e-05,1.91503]
[1778476881811,44.31,80883.97,0.0,0.98804,1e-05,1.91503]
[1778476881823,44.31,80883.41,0.0,0.98804,1e-05,1.91601]
[1778476882538,44.31,80883.41,0.0,0.98804,1e-05,1.91601]
[1778476882561,44.31,80883.41,0.0,0.98804,1e-05,1.91601]
[1778476884057,44.31,80887.64,0.0,0.98808,1e-05,1.90971]
[1778476888293,44.31,80888.7,0.0,0.98809,1e-05,1.90839]
[1778476888317,44.31,80888.7,0.0,0.98809,1e-05,1.90839]
[1778476894115,44.32,80888.45,0.0,0.9881,1e-05,1.90756]
[1778476894310,44.32,80888.45,0.0,0.9881,1e-05,1.90756]
[1778476894316,44.32,80887.93,0.0,0.98809,1e-05,1.90848]
[1778476895235,44.32,80887.93,0.0,0.98809,1e-05,1.90848]
[1778476895313,44.32,80887.93,0.0,0.98809,1e-05,1.90848]
[1778476900300,44.32,80886.98,0.0,0.98807,1e-05,1.91052]
[1778476900309,44.32,80886.98,0.0,0.98807,1e-05,1.91052]
[1778476900400,44.32,80886.85,0.0,0.98807,1e-05,1.91082]
[1778476900966,44.32,80886.85,0.0,0.98807,1e-05,1.91082]
[1778476901067,44.32,80886.85,0.0,0.98807,1e-05,1.91082]
[1778476901176,44.32,80881.38,0.0,0.98801,1e-05,1.91948]
[1778476902183,44.32,80878.81,0.0,0.98798,1e-05,1.9236]
[1778476905990,44.32,80879.82,0.0,0.98799,1e-05,1.92226]
[1778476906059,44.32,80879.82,0.0,0.98799,1e-05,1.92226]
[1778476906213,44.32,80877.4,0.0,0.98796,1e-05,1.92614]
[1778476907883,44.32,80877.4,0.0,0.98796,1e-05,1.92614]
[1778476908065,44.32,80878.01,0.0,0.98797,1e-05,1.92526]
[1778476916283,44.33,80878.47,0.0,0.98797,1e-05,1.92524]
[1778476921318,44.33,80878.59,0.0,0.98796,1e-05,1.92546]
[1778476926354,44.33,80877.9,0.0,0.98795,1e-05,1.92694]
[1778476931389,44.33,80878.26,0.0,0.98796,1e-05,1.92675]
[1778476933403,44.33,80881.42,0.0,0.98799,1e-05,1.92194]
[1778476934502,44.33,80881.42,0.0,0.98799,1e-05,1.92194]
[1778476934558,44.33,80881.42,0.0,0.98799,1e-05,1.92194]
[1778476934596,44.33,80883.32,0.0,0.98801,1e-05,1.91905]
[1778476935833,44.33,80883.32,0.0,0.98801,1e-05,1.91905]
[1778476936067,44.33,80884.28,0.0,0.98802,1e-05,1.91763]
[1778476941459,44.34,80884.33,0.0,0.98802,1e-05,1.91811]
[1778476943562,44.34,80884.43,0.0,0.98802,1e-05,1.91805]
[1778476943811,44.34,80884.43,0.0,0.98802,1e-05,1.91805]
[1778476943912,44.34,80884.0,0.0,0.98801,1e-05,1.91891]
[1778476944845,44.34,80884.0,0.0,0.98801,1e-05,1.91891]
[1778476945067,44.34,80883.11,0.0,0.988,1e-05,1.9203]
[1778476950037,44.34,80882.01,0.0,0.98799,1e-05,1.92239]
[1778476950063,44.34,80882.01,0.0,0.98799,1e-05,1.92239]
[1778476950522,44.34,80879.43,0.0,0.98796,1e-05,1.92662]
[1778476951318,44.34,80879.43,0.0,0.98796,1e-05,1.92662]
[1778476951565,44.34,80879.43,0.0,0.98796,1e-05,1.92662]
[1778476957572,44.34,80881.41,0.0,0.98799,1e-05,1.9222]
[1778476962607,44.34,80881.74,0.0,0.98799,1e-05,1.92212]
[1778476965839,44.34,80881.76,0.0,0.98799,1e-05,1.92227]
[1778476965882,44.34,80881.65,0.0,0.98798,1e-05,1.92253]
[1778476966060,44.34,80881.65,0.0,0.98798,1e-05,1.92253]
[1778476966635,44.35,80881.08,0.0,0.98798,1e-05,1.92351]
[1778476967219,44.35,80881.08,0.0,0.98798,1e-05,1.92351]
[1778476967311,44.35,80881.08,0.0,0.98798,1e-05,1.92351]
[1778476972691,44.35,80881.05,0.0,0.98797,1e-05,1.92399]
[1778476972811,44.35,80881.05,0.0,0.98797,1e-05,1.92399]
[1778476972912,44.35,80883.1,0.0,0.988,1e-05,1.92086]
[1778476973684,44.35,80887.59,0.0,0.98805,1e-05,1.91393]
[1778476974497,44.35,80887.59,0.0,0.98805,1e-05,1.91393]
[1778476974565,44.35,80887.59,0.0,0.98805,1e-05,1.91393]
[1778476979729,44.35,80888.01,0.0,0.98805,1e-05,1.91389]
[1778476981609,44.35,80888.15,0.0,0.98805,1e-05,1.91377]
[1778476983419,44.35,80887.76,0.0,0.98804,1e-05,1.91448]
[1778476983562,44.35,80887.76,0.0,0.98804,1e-05,1.91448]
[1778476993827,44.36,80890.52,0.0,0.98807,1e-05,1.9114]
[1778476996198,44.36,80891.19,0.0,0.98807,1e-05,1.91056]
[1778476996313,44.36,80891.19,0.0,0.98807,1e-05,1.91056]
[1778477001883,44.36,80890.43,0.0,0.98806,1e-05,1.91237]
[1778477002381,44.36,80890.43,0.0,0.98806,1e-05,1.91237]
[1778477002565,44.36,80890.43,0.0,0.98806,1e-05,1.91237]
[1778477007925,44.36,80891.79,0.0,0.98807,1e-05,1.91086]
[1778477013967,44.37,80893.9,0.0,0.9881,1e-05,1.90638]
[1778477015213,44.37,80893.49,0.0,0.98809,1e-05,1.90713]
[1778477015309,44.37,80893.49,0.0,0.98809,1e-05,1.90713]
[1778477021017,44.37,80892.69,0.0,0.98808,1e-05,1.90899]
[1778477025294,44.37,80893.49,0.0,0.98809,1e-05,1.90805]
[1778477025310,44.37,80893.49,0.0,0.98809,1e-05,1.90805]
[1778477031087,44.38,80893.98,0.0,0.98809,1e-05,1.90799]
[1778477036122,44.38,80893.08,0.0,0.98807,1e-05,1.90988]
[1778477037088,44.38,80893.08,0.0,0.98807,1e-05,1.90988]
[1778477037309,44.38,80893.08,0.0,0.98807,1e-05,1.90988]
[1778477043171,44.38,80891.94,0.0,0.98806,1e-05,1.9123]
[1778477051227,44.38,80891.31,0.0,0.98804,1e-05,1.91398]
[1778477058276,44.39,80891.63,0.0,0.98804,1e-05,1.91408]
[1778477059910,44.39,80891.63,0.0,0.98804,1e-05,1.91408]
[1778477060064,44.39,80891.44,0.0,0.98804,1e-05,1.91455]
[1778477066222,44.39,80892.19,0.0,0.98805,1e-05,1.91364]
[1778477071367,44.39,80892.76,0.0,0.98806,1e-05,1.91154]
[1778477073226,44.39,80892.83,0.0,0.98806,1e-05,1.91151]
[1778477073309,44.39,80892.83,0.0,0.98806,1e-05,1.91151]
[1778477079423,44.4,80892.33,0.0,0.98805,1e-05,1.9129]
[1778477084459,44.4,80892.62,0.0,0.98805,1e-05,1.91288]
[1778477086751,44.4,80892.74,0.0,0.98805,1e-05,1.91277]
[1778477086810,44.4,80892.74,0.0,0.98805,1e-05,1.91277]
[1778477088486,44.4,80908.12,0.0,0.98822,1e-05,1.88917]
[1778477089706,44.4,80908.12,0.0,0.98822,1e-05,1.88917]
[1778477089811,44.4,80908.12,0.0,0.98822,1e-05,1.88917]
[1778477089911,44.4,80908.95,0.0,0.98823,1e-05,1.88802]
[1778477095535,44.4,80909.85,0.0,0.98824,1e-05,1.88737]
[1778477096849,44.4,80909.85,0.0,0.98824,1e-05,1.88737]
[1778477097066,44.4,80909.85,0.0,0.98824,1e-05,1.88737]
[1778477102584,44.41,80909.34,0.0,0.98823,1e-05,1.88898]
[1778477106127,44.41,80909.77,0.0,0.98823,1e-05,1.88855]
[1778477106313,44.41,80909.77,0.0,0.98823,1e-05,1.88855]
[1778477108626,44.41,80913.64,0.0,0.98827,1e-05,1.88304]
[1778477112654,44.41,80915.62,0.0,0.98829,1e-05,1.88048]
[1778477114668,44.41,80909.52,0.0,0.98822,1e-05,1.89013]
[1778477115808,44.41,80909.52,0.0,0.98822,1e-05,1.89013]
[1778477116062,44.41,80909.52,0.0,0.98822,1e-05,1.89013]
[1778477117690,44.41,80912.43,0.0,0.98825,1e-05,1.88597]
[1778477118697,44.42,80914.77,0.0,0.98827,1e-05,1.88248]
[1778477120721,44.42,80914.72,0.0,0.98827,1e-05,1.88268]
[1778477120811,44.42,80914.72,0.0,0.98827,1e-05,1.88268]
[1778477126753,44.42,80913.3,0.0,0.98825,1e-05,1.88572]
[1778477133810,44.42,80913.8,0.0,0.98826,1e-05,1.88391]
[1778477135451,44.42,80914.09,0.0,0.98826,1e-05,1.88358]
[1778477135570,44.42,80914.09,0.0,0.98826,1e-05,1.88358]
[1778477140859,44.43,80912.92,0.0,0.98824,1e-05,1.88611]
[1778477142874,44.43,80909.66,0.0,0.98821,1e-05,1.89138]
[1778477143746,44.43,80909.66,0.0,0.98821,1e-05,1.89138]
[1778477143812,44.43,80909.66,0.0,0.98821,1e-05,1.89138]
[1778477143881,44.43,80903.65,0.0,0.98814,1e-05,1.90079]
[1778477148714,44.43,80902.36,0.0,0.98812,1e-05,1.90316]
[1778477148812,44.43,80902.36,0.0,0.98812,1e-05,1.90316]
[1778477159002,44.44,80902.17,0.0,0.98811,1e-05,1.90437]
[1778477161550,44.44,80901.04,0.0,0.9881,1e-05,1.90628]
[1778477161560,44.44,80901.04,0.0,0.9881,1e-05,1.90628]
[1778477168069,44.44,80900.27,0.0,0.98808,1e-05,1.908]
[1778477173104,44.44,80899.21,0.0,0.98807,1e-05,1.91]
[1778477174125,44.44,80899.21,0.0,0.98807,1e-05,1.91]
[1778477174313,44.44,80898.94,0.0,0.98807,1e-05,1.91056]
[1778477180153,44.44,80898.25,0.0,0.98806,1e-05,1.91194]
[1778477182129,44.44,80898.29,0.0,0.98806,1e-05,1.91201]
[1778477182310,44.44,80898.47,0.0,0.98806,1e-05,1.91179]
[1778477183174,44.44,80903.18,0.0,0.98811,1e-05,1.90454]
[1778477185956,44.44,80903.48,0.0,0.98811,1e-05,1.90415]
[1778477186062,44.44,80903.48,0.0,0.98811,1e-05,1.90415]
[1778477186195,44.44,80908.47,0.0,0.98817,1e-05,1.89657]
[1778477192237,44.45,80908.6,0.0,0.98818,1e-05,1.89504]
[1778477198279,44.45,80908.71,0.0,0.98817,1e-05,1.89543]
[1778477204217,44.45,80908.64,0.0,0.98817,1e-05,1.89591]
[1778477204314,44.45,80908.64,0.0,0.98817,1e-05,1.89591]
[1778477207634,44.45,80909.09,0.0,0.98817,1e-05,1.89561]
[1778477207811,44.45,80909.09,0.0,0.98817,1e-05,1.89561]
[1778477207823,44.45,80916.11,0.0,0.98825,1e-05,1.88487]
[1778477210363,44.46,80918.85,0.0,0.98828,1e-05,1.88103]
[1778477213954,44.46,80919.41,0.0,0.98828,1e-05,1.88043]
[1778477214064,44.46,80919.41,0.0,0.98828,1e-05,1.88043]
[1778477214099,44.46,80921.4,0.0,0.98831,1e-05,1.87751]
[1778477219427,44.46,80922.23,0.0,0.98831,1e-05,1.87708]
[1778477222414,44.46,80923.44,0.0,0.98832,1e-05,1.87551]
[1778477222559,44.46,80923.44,0.0,0.98832,1e-05,1.87551]
[1778477225472,44.47,80929.98,0.0,0.98839,1e-05,1.8661]
[1778477226479,44.47,80927.5,0.0,0.98836,1e-05,1.87006]
[1778477230001,44.47,80927.19,0.0,0.98835,1e-05,1.87085]
[1778477230060,44.47,80927.19,0.0,0.98835,1e-05,1.87085]
[1778477235542,44.47,80927.57,0.0,0.98835,1e-05,1.87138]
[1778477236389,44.47,80927.57,0.0,0.98835,1e-05,1.87138]
[1778477237812,44.47,80928.15,0.0,0.98836,1e-05,1.87065]
[1778477245612,44.48,80929.01,0.0,0.98835,1e-05,1.87081]
[1778477252127,44.48,80929.01,0.0,0.98835,1e-05,1.87081]
[1778477253816,44.49,80931.14,0.0,0.98838,1e-05,1.86683]
[1778477255686,44.49,80933.68,0.0,0.98841,1e-05,1.86347]
[1778477259714,44.49,80935.58,0.0,0.98842,1e-05,1.86129]
[1778477263143,44.49,80936.2,0.0,0.98843,1e-05,1.86072]
[1778477263312,44.49,80936.37,0.0,0.98843,1e-05,1.86064]
[1778477263443,44.49,80936.37,0.0,0.98843,1e-05,1.86064]
[1778477263558,44.49,80936.37,0.0,0.98843,1e-05,1.86064]
[1778477263742,44.49,80935.72,0.0,0.98842,1e-05,1.86182]
[1778477271798,44.5,80935.67,0.0,0.98841,1e-05,1.86334]
[1778477273812,44.5,80941.16,0.0,0.98847,1e-05,1.85536]
[1778477277401,44.51,80942.97,0.0,0.98848,1e-05,1.8532]
[1778477277560,44.51,80942.97,0.0,0.98848,1e-05,1.8532]
[1778477282875,44.51,80945.02,0.0,0.9885,1e-05,1.85127]
[1778477287350,44.52,80944.26,0.0,0.98848,1e-05,1.8532]
[1778477287529,44.52,80944.26,0.0,0.98848,1e-05,1.8532]
[1778477287562,44.52,80944.26,0.0,0.98848,1e-05,1.8532]
[1778477287910,44.52,80944.29,0.0,0.98848,1e-05,1.85334]
[1778477292945,44.52,80945.68,0.0,0.98849,1e-05,1.85219]
[1778477295677,44.52,80948.38,0.0,0.98852,1e-05,1.84849]
[1778477295745,44.52,80948.38,0.0,0.98852,1e-05,1.84849]
[1778477295814,44.52,80948.38,0.0,0.98852,1e-05,1.84849]
[1778477295966,44.52,80947.84,0.0,0.98851,1e-05,1.8495]
[1778477301001,44.53,80944.76,0.0,0.98847,1e-05,1.85514]
[1778477303727,44.53,80944.01,0.0,0.98846,1e-05,1.85665]
[1778477303815,44.53,80944.01,0.0,0.98846,1e-05,1.85665]
[1778477303842,44.53,80944.01,0.0,0.98846,1e-05,1.85665]
[1778477304064,44.53,80944.01,0.0,0.98846,1e-05,1.85665]
[1778477304165,44.53,80943.55,0.0,0.98845,1e-05,1.85753]
[1778477308795,44.53,80941.5,0.0,0.98842,1e-05,1.86136]
[1778477308811,44.53,80941.5,0.0,0.98842,1e-05,1.86136]
[1778477308860,44.53,80941.5,0.0,0.98842,1e-05,1.86136]
[1778477309061,44.53,80941.5,0.0,0.98842,1e-05,1.86136]
[1778477309162,44.54,80941.66,0.0,0.98842,1e-05,1.86129]
[1778477314073,44.54,80944.01,0.0,0.98845,1e-05,1.85656]
[1778477314312,44.54,80944.13,0.0,0.98845,1e-05,1.85656]
[1778477320141,44.54,80944.84,0.0,0.98846,1e-05,1.85656]
[1778477321561,44.55,80944.98,0.0,0.98846,1e-05,1.85652]
[1778477321797,44.55,80944.98,0.0,0.98846,1e-05,1.85652]
[1778477321811,44.55,80944.98,0.0,0.98846,1e-05,1.85652]
[1778477322155,44.55,80944.54,0.0,0.98845,1e-05,1.85737]
[1778477327190,44.55,80944.54,0.0,0.98844,1e-05,1.85825]
[1778477332225,44.55,80946.97,0.0,0.98846,1e-05,1.85543]
[1778477333253,44.55,80946.97,0.0,0.98846,1e-05,1.85543]
[1778477333313,44.55,80946.97,0.0,0.98846,1e-05,1.85543]
[1778477333341,44.56,80947.0,0.0,0.98846,1e-05,1.85556]
[1778477333565,44.56,80947.0,0.0,0.98846,1e-05,1.85556]
[1778477334241,44.56,80947.13,0.0,0.98846,1e-05,1.85554]
[1778477340282,44.56,80946.68,0.0,0.98845,1e-05,1.85727]
[1778477343252,44.56,80946.23,0.0,0.98844,1e-05,1.85812]
[1778477343312,44.56,80946.23,0.0,0.98844,1e-05,1.85812]
[1778477343389,44.56,80946.23,0.0,0.98844,1e-05,1.85812]
[1778477343296,44.56,80946.23,0.0,0.98844,1e-05,1.85846]
[1778477343561,44.56,80946.23,0.0,0.98844,1e-05,1.85846]
[1778477349345,44.57,80946.7,0.0,0.98844,1e-05,1.85892]
[1778477354380,44.57,80945.3,0.0,0.98842,1e-05,1.86187]
[1778477356721,44.57,80945.01,0.0,0.98841,1e-05,1.86264]
[1778477356813,44.57,80945.01,0.0,0.98841,1e-05,1.86264]
[1778477356868,44.57,80945.01,0.0,0.98841,1e-05,1.86264]
[1778477357065,44.57,80945.01,0.0,0.98841,1e-05,1.86264]
[1778477357401,44.57,80945.38,0.0,0.98841,1e-05,1.86224]
[1778477362436,44.58,80944.77,0.0,0.9884,1e-05,1.86399]
[1778477367471,44.58,80943.23,0.0,0.98838,1e-05,1.86714]
[1778477368888,44.58,80943.23,0.0,0.98838,1e-05,1.86714]
[1778477368944,44.58,80943.23,0.0,0.98838,1e-05,1.86714]
[1778477369064,44.58,80943.23,0.0,0.98838,1e-05,1.86714]
[1778477369165,44.58,80943.41,0.0,0.98838,1e-05,1.86703]
[1778477374521,44.59,80946.45,0.0,0.98842,1e-05,1.86149]
[1778477375698,44.59,80946.45,0.0,0.98842,1e-05,1.86149]
[1778477375797,44.59,80946.45,0.0,0.98842,1e-05,1.86149]
[1778477375812,44.59,80946.45,0.0,0.98842,1e-05,1.86149]
[1778477375912,44.59,80946.45,0.0,0.98842,1e-05,1.86166]
[1778477381570,44.59,80946.54,0.0,0.98841,1e-05,1.86251]
[1778477385722,44.6,80946.11,0.0,0.9884,1e-05,1.86366]
[1778477385814,44.6,80946.11,0.0,0.9884,1e-05,1.86366]
[1778477385833,44.6,80946.11,0.0,0.9884,1e-05,1.86366]
[1778477386068,44.6,80946.11,0.0,0.9884,1e-05,1.86366]
[1778477386162,44.6,80945.52,0.0,0.98839,1e-05,1.86472]
[1778477389626,44.6,80940.5,0.0,0.98833,1e-05,1.873]
[1778477391291,44.6,80940.5,0.0,0.98833,1e-05,1.873]
[1778477391313,44.6,80940.5,0.0,0.98833,1e-05,1.873]
[1778477391393,44.6,80940.5,0.0,0.98833,1e-05,1.873]
[1778477391438,44.6,80939.61,0.0,0.98832,1e-05,1.87465]
[1778477391563,44.6,80939.61,0.0,0.98832,1e-05,1.87465]
[1778477397684,44.6,80940.14,0.0,0.98832,1e-05,1.8747]
[1778477398690,44.61,80947.68,0.0,0.9884,1e-05,1.86336]
[1778477400512,44.61,80948.15,0.0,0.98841,1e-05,1.86281]
[1778477400564,44.61,80948.15,0.0,0.98841,1e-05,1.86281]
[1778477400669,44.61,80948.15,0.0,0.98841,1e-05,1.86281]
[1778477400812,44.61,80948.15,0.0,0.98841,1e-05,1.86281]
[1778477400913,44.61,80948.31,0.0,0.98841,1e-05,1.86273]
[1778477406746,44.61,80948.01,0.0,0.9884,1e-05,1.86416]
[1778477411781,44.62,80948.34,0.0,0.9884,1e-05,1.86445]
[1778477416816,44.62,80950.87,0.0,0.98842,1e-05,1.86141]
[1778477419779,44.62,80951.63,0.0,0.98843,1e-05,1.86058]
[1778477419811,44.62,80951.63,0.0,0.98843,1e-05,1.86058]
[1778477419987,44.62,80951.63,0.0,0.98843,1e-05,1.86058]
[1778477420064,44.62,80951.63,0.0,0.98843,1e-05,1.86058]
[1778477420088,44.62,80952.09,0.0,0.98843,1e-05,1.86005]
[1778477421851,44.62,80955.62,0.0,0.98847,1e-05,1.85504]
[1778477426509,44.63,80957.72,0.0,0.98848,1e-05,1.85258]
[1778477426566,44.63,80957.72,0.0,0.98848,1e-05,1.85258]
[1778477426623,44.63,80957.72,0.0,0.98848,1e-05,1.85258]
[1778477426814,44.63,80957.72,0.0,0.98848,1e-05,1.85258]
[1778477426888,44.63,80957.38,0.0,0.98848,1e-05,1.85328]
[1778477431925,44.63,80957.84,0.0,0.98849,1e-05,1.85164]
[1778477436960,44.64,80956.04,0.0,0.98846,1e-05,1.85529]
[1778477438732,44.64,80956.0,0.0,0.98846,1e-05,1.85553]
[1778477438813,44.64,80956.0,0.0,0.98846,1e-05,1.85553]
[1778477438845,44.64,80956.0,0.0,0.98846,1e-05,1.85553]
[1778477439065,44.64,80956.0,0.0,0.98846,1e-05,1.85553]
[1778477439166,44.64,80955.58,0.0,0.98845,1e-05,1.85635]
[1778477444019,44.64,80951.91,0.0,0.98841,1e-05,1.86281]
[1778477445205,44.64,80951.91,0.0,0.98841,1e-05,1.86281]
[1778477445272,44.64,80951.91,0.0,0.98841,1e-05,1.86281]
[1778477445314,44.64,80951.91,0.0,0.98841,1e-05,1.86281]
[1778477445369,44.64,80951.91,0.0,0.98841,1e-05,1.86298]
[1778477450056,44.67,80947.92,0.0,0.98832,1e-05,1.87554]
[1778477452071,44.67,80942.59,0.0,0.98825,1e-05,1.88397]
[1778477453077,44.68,80932.76,0.0,0.98814,1e-05,1.8992]
[1778477454404,44.68,80932.76,0.0,0.98814,1e-05,1.8992]
[1778477454510,44.68,80932.76,0.0,0.98814,1e-05,1.8992]
[1778477454505,44.68,80931.57,0.0,0.98813,1e-05,1.90123]
[1778477454571,44.68,80931.57,0.0,0.98813,1e-05,1.90123]
[1778477455091,44.68,80931.04,0.0,0.98812,1e-05,1.90205]
[1778477457107,44.68,80926.77,0.0,0.98807,1e-05,1.90884]
[1778477462140,44.68,80925.98,0.0,0.98806,1e-05,1.91046]
[1778477468183,44.68,80930.39,0.0,0.98811,1e-05,1.90412]
[1778477472663,44.68,80933.38,0.0,0.98814,1e-05,1.89988]
[1778477472816,44.68,80933.38,0.0,0.98814,1e-05,1.89988]
[1778477472824,44.68,80933.38,0.0,0.98814,1e-05,1.89988]
[1778477473067,44.68,80933.38,0.0,0.98814,1e-05,1.89988]
[1778477473218,44.68,80933.78,0.0,0.98814,1e-05,1.89936]
[1778477477249,44.69,80937.95,0.0,0.98819,1e-05,1.89334]
[1778477478912,44.69,80938.04,0.0,0.98819,1e-05,1.89331]
[1778477479063,44.69,80938.04,0.0,0.98819,1e-05,1.89331]
[1778477479084,44.69,80938.04,0.0,0.98819,1e-05,1.89331]
[1778477479311,44.69,80938.04,0.0,0.98819,1e-05,1.89331]
[1778477479314,44.69,80938.14,0.0,0.98819,1e-05,1.89326]
[1778477485304,44.69,80938.58,0.0,0.98819,1e-05,1.89323]
[1778477491431,44.69,80938.39,0.0,0.98818,1e-05,1.89395]
[1778477491564,44.69,80940.26,0.0,0.98821,1e-05,1.88949]
[1778477491647,44.69,80940.26,0.0,0.98821,1e-05,1.88949]
[1778477491812,44.69,80940.26,0.0,0.98821,1e-05,1.88949]
[1778477497388,44.7,80938.81,0.0,0.98819,1e-05,1.89225]
[1778477504437,44.7,80938.67,0.0,0.98818,1e-05,1.89317]
[1778477510479,44.7,80938.97,0.0,0.98818,1e-05,1.8934]
[1778477515514,44.7,80939.65,0.0,0.98819,1e-05,1.89285]
[1778477520551,44.71,80939.65,0.0,0.98818,1e-05,1.89335]
[1778477525586,44.71,80939.46,0.0,0.98818,1e-05,1.89413]
[1778477527238,44.71,80939.46,0.0,0.98818,1e-05,1.89413]
[1778477527312,44.71,80939.46,0.0,0.98818,1e-05,1.89413]
[1778477527443,44.71,80939.46,0.0,0.98818,1e-05,1.89413]
[1778477527562,44.71,80939.46,0.0,0.98818,1e-05,1.89413]
[1778477527544,44.71,80939.38,0.0,0.98818,1e-05,1.89444]
[1778477532636,44.71,80939.66,0.0,0.98818,1e-05,1.89449]
[1778477537670,44.71,80940.57,0.0,0.98818,1e-05,1.89357]
[1778477538727,44.71,80940.57,0.0,0.98818,1e-05,1.89357]
[1778477538816,44.71,80940.57,0.0,0.98818,1e-05,1.89357]
[1778477538921,44.71,80940.57,0.0,0.98818,1e-05,1.89357]
[1778477539065,44.71,80940.57,0.0,0.98818,1e-05,1.89357]
[1778477539070,44.71,80940.56,0.0,0.98818,1e-05,1.89369]
[1778477545726,44.72,80941.1,0.0,0.98818,1e-05,1.89353]
[1778477549006,44.72,80941.3,0.0,0.98818,1e-05,1.89341]
[1778477549062,44.72,80941.3,0.0,0.98818,1e-05,1.89341]
[1778477549251,44.72,80941.3,0.0,0.98818,1e-05,1.89341]
[1778477549311,44.72,80941.3,0.0,0.98818,1e-05,1.89341]
[1778477549348,44.72,80943.0,0.0,0.9882,1e-05,1.8909]
[1778477554789,44.72,80944.62,0.0,0.98823,1e-05,1.88714]
[1778477555918,44.72,80944.62,0.0,0.98823,1e-05,1.88714]
[1778477556064,44.72,80944.62,0.0,0.98823,1e-05,1.88714]
[1778477556100,44.72,80944.62,0.0,0.98823,1e-05,1.88714]
[1778477556313,44.72,80944.62,0.0,0.98823,1e-05,1.88714]
[1778477556392,44.72,80944.51,0.0,0.98822,1e-05,1.88741]
[1778477561838,44.73,80940.99,0.0,0.98818,1e-05,1.89344]
[1778477563024,44.73,80940.99,0.0,0.98818,1e-05,1.89344]
[1778477563066,44.73,80940.99,0.0,0.98818,1e-05,1.89344]
[1778477563199,44.73,80940.99,0.0,0.98818,1e-05,1.89344]
[1778477563315,44.73,80940.99,0.0,0.98818,1e-05,1.89344]
[1778477563362,44.73,80938.47,0.0,0.98815,1e-05,1.89741]
[1778477568887,44.73,80940.62,0.0,0.98817,1e-05,1.89466]
[1778477574929,44.73,80941.36,0.0,0.98818,1e-05,1.89408]
[1778477579964,44.73,80941.03,0.0,0.98817,1e-05,1.89504]
[1778477584615,44.73,80940.43,0.0,0.98816,1e-05,1.89624]
[1778477584634,44.74,80940.97,0.0,0.98817,1e-05,1.89559]
[1778477584812,44.74,80940.97,0.0,0.98817,1e-05,1.89559]
[1778477585003,44.74,80940.97,0.0,0.98817,1e-05,1.89559]
[1778477585071,44.74,80940.97,0.0,0.98817,1e-05,1.89559]
[1778477585138,44.74,80941.24,0.0,0.98817,1e-05,1.89517]
[1778477586010,44.74,80945.62,0.0,0.98822,1e-05,1.88854]
[1778477590101,44.74,80946.14,0.0,0.98822,1e-05,1.88805]
[1778477590314,44.74,80946.14,0.0,0.98822,1e-05,1.88805]
[1778477596080,44.74,80945.31,0.0,0.98821,1e-05,1.89006]
[1778477597065,44.74,80945.31,0.0,0.98821,1e-05,1.89006]
[1778477597282,44.74,80945.31,0.0,0.98821,1e-05,1.89006]
[1778477597316,44.74,80945.31,0.0,0.98821,1e-05,1.89006]
[1778477597329,44.74,80945.73,0.0,0.98821,1e-05,1.88952]
[1778477599101,44.74,80950.38,0.0,0.98826,1e-05,1.88262]
[1778477602162,44.74,80952.92,0.0,0.98829,1e-05,1.87898]
[1778477602310,44.74,80952.92,0.0,0.98829,1e-05,1.87898]
[1778477602835,44.74,80953.12,0.0,0.98829,1e-05,1.8788]
[1778477603067,44.74,80953.12,0.0,0.98829,1e-05,1.8788]
[1778477603129,44.74,80953.85,0.0,0.9883,1e-05,1.87782]
[1778477607919,44.75,80955.25,0.0,0.98831,1e-05,1.87621]
[1778477608065,44.75,80955.25,0.0,0.98831,1e-05,1.87621]
[1778477613199,44.75,80955.81,0.0,0.98832,1e-05,1.87431]
[1778477616082,44.75,80955.84,0.0,0.98832,1e-05,1.87455]
[1778477616314,44.75,80955.84,0.0,0.98832,1e-05,1.87455]
[1778477616376,44.75,80954.82,0.0,0.9883,1e-05,1.87625]
[1778477616826,44.75,80954.82,0.0,0.9883,1e-05,1.87625]
[1778477617068,44.75,80954.82,0.0,0.9883,1e-05,1.87625]
[1778477622262,44.76,80955.25,0.0,0.9883,1e-05,1.87644]
[1778477627298,44.76,80958.8,0.0,0.98834,1e-05,1.87172]
[1778477629069,44.76,80958.29,0.0,0.98833,1e-05,1.87264]
[1778477629312,44.76,80958.29,0.0,0.98833,1e-05,1.87264]
[1778477629441,44.76,80958.29,0.0,0.98833,1e-05,1.87264]
[1778477629561,44.76,80958.29,0.0,0.98833,1e-05,1.87264]
[1778477629660,44.76,80958.0,0.0,0.98833,1e-05,1.87337]
[1778477635354,44.77,80958.06,0.0,0.98832,1e-05,1.87398]
[1778477637368,44.77,80954.54,0.0,0.98828,1e-05,1.87962]
[1778477638002,44.77,80954.54,0.0,0.98828,1e-05,1.87962]
[1778477638063,44.77,80954.54,0.0,0.98828,1e-05,1.87962]
[1778477638520,44.77,80954.54,0.0,0.98828,1e-05,1.87962]
[1778477638561,44.77,80954.54,0.0,0.98828,1e-05,1.87962]
[1778477638679,44.77,80955.7,0.0,0.98829,1e-05,1.87812]
[1778477643166,44.77,80955.03,0.0,0.98828,1e-05,1.87953]
[1778477643310,44.77,80955.03,0.0,0.98828,1e-05,1.87953]
[1778477643329,44.77,80955.03,0.0,0.98828,1e-05,1.87953]
[1778477643562,44.77,80955.03,0.0,0.98828,1e-05,1.87953]
[1778477643623,44.77,80954.93,0.0,0.98828,1e-05,1.87994]
[1778477650461,44.77,80955.98,0.0,0.98828,1e-05,1.8791]
[1778477651906,44.78,80955.71,0.0,0.98828,1e-05,1.87963]
[1778477652061,44.78,80955.71,0.0,0.98828,1e-05,1.87963]
[1778477652223,44.78,80955.71,0.0,0.98828,1e-05,1.87963]
[1778477652316,44.78,80955.71,0.0,0.98828,1e-05,1.87963]
[1778477652317,44.78,80955.71,0.0,0.98828,1e-05,1.87976]
[1778477655325,44.78,80956.16,0.0,0.98828,1e-05,1.87933]
[1778477655560,44.78,80956.16,0.0,0.98828,1e-05,1.87933]
[1778477656682,44.78,80958.76,0.0,0.98831,1e-05,1.87562]
[1778477656809,44.78,80959.67,0.0,0.98832,1e-05,1.87423]
[1778477657510,44.78,80959.82,0.0,0.98832,1e-05,1.87414]
[1778477662545,44.78,80960.82,0.0,0.98833,1e-05,1.8733]
[1778477667580,44.79,80959.92,0.0,0.98831,1e-05,1.87536]
[1778477668075,44.79,80959.92,0.0,0.98831,1e-05,1.87536]
[1778477668312,44.79,80959.92,0.0,0.98831,1e-05,1.87536]
[1778477672234,44.79,80962.92,0.0,0.98835,1e-05,1.86945]
[1778477672311,44.79,80962.92,0.0,0.98835,1e-05,1.86945]
[1778477677650,44.79,80961.37,0.0,0.98833,1e-05,1.8728]
[1778477678977,44.79,80960.56,0.0,0.98832,1e-05,1.87416]
[1778477679059,44.79,80960.56,0.0,0.98832,1e-05,1.87416]
[1778477679449,44.79,80960.56,0.0,0.98832,1e-05,1.87416]
[1778477679562,44.79,80960.56,0.0,0.98832,1e-05,1.87416]
[1778477679664,44.79,80960.06,0.0,0.98831,1e-05,1.87506]
[1778477684699,44.8,80960.33,0.0,0.98831,1e-05,1.87532]
[1778477689734,44.8,80960.56,0.0,0.98831,1e-05,1.87563]
[1778477690741,44.8,80957.5,0.0,0.98827,1e-05,1.88042]
[1778477691525,44.8,80957.5,0.0,0.98827,1e-05,1.88042]
[1778477691562,44.8,80957.5,0.0,0.98827,1e-05,1.88042]
[1778477691748,44.8,80956.65,0.0,0.98826,1e-05,1.88184]
[1778477691869,44.8,80956.65,0.0,0.98826,1e-05,1.88184]
[1778477692061,44.8,80956.65,0.0,0.98826,1e-05,1.88184]
[1778477696832,44.8,80957.01,0.0,0.98826,1e-05,1.88178]
[1778477697066,44.8,80957.01,0.0,0.98826,1e-05,1.88178]
[1778477697158,44.8,80957.01,0.0,0.98826,1e-05,1.88178]
[1778477697313,44.8,80957.01,0.0,0.98826,1e-05,1.88178]
[1778477697414,44.8,80958.2,0.0,0.98828,1e-05,1.88008]
[1778477702825,44.81,80959.26,0.0,0.98828,1e-05,1.87924]
[1778477704862,44.81,80959.26,0.0,0.98828,1e-05,1.87924]
[1778477705062,44.81,80959.26,0.0,0.98828,1e-05,1.87924]
[1778477705208,44.81,80959.26,0.0,0.98828,1e-05,1.87924]
[1778477705314,44.81,80959.26,0.0,0.98828,1e-05,1.87924]
[1778477705389,44.81,80958.28,0.0,0.98827,1e-05,1.88099]
[1778477711350,44.81,80956.34,0.0,0.98824,1e-05,1.88445]
[1778477711549,44.81,80956.34,0.0,0.98824,1e-05,1.88445]
[1778477711561,44.81,80956.34,0.0,0.98824,1e-05,1.88445]
[1778477711660,44.81,80956.84,0.0,0.98825,1e-05,1.88393]
[1778477716924,44.82,80948.25,0.0,0.98815,1e-05,1.8978]
[1778477718046,44.82,80934.39,0.0,0.98799,1e-05,1.91929]
[1778477718844,44.82,80934.39,0.0,0.98799,1e-05,1.91929]
[1778477719063,44.82,80934.39,0.0,0.98799,1e-05,1.91929]
[1778477719148,44.82,80934.39,0.0,0.98799,1e-05,1.91929]
[1778477719311,44.82,80934.39,0.0,0.98799,1e-05,1.91929]
[1778477719354,44.82,80933.97,0.0,0.98798,1e-05,1.92]
[1778477724980,44.82,80934.71,0.0,0.98799,1e-05,1.91919]
[1778477725918,44.82,80934.71,0.0,0.98799,1e-05,1.91919]
[1778477726062,44.82,80934.71,0.0,0.98799,1e-05,1.91919]
[1778477726335,44.82,80934.71,0.0,0.98799,1e-05,1.91919]
[1778477726564,44.82,80934.71,0.0,0.98799,1e-05,1.91919]
[1778477726640,44.82,80935.38,0.0,0.988,1e-05,1.9182]
[1778477732029,44.82,80935.13,0.0,0.988,1e-05,1.91699]
[1778477738071,44.82,80934.74,0.0,0.988,1e-05,1.9179]
[1778477740252,44.82,80934.21,0.0,0.98799,1e-05,1.91877]
[1778477740309,44.82,80934.21,0.0,0.98799,1e-05,1.91877]
[1778477740753,44.82,80933.1,0.0,0.98798,1e-05,1.92058]
[1778477741265,44.82,80933.1,0.0,0.98798,1e-05,1.92058]
[1778477741312,44.82,80933.1,0.0,0.98798,1e-05,1.92058]
[1778477745486,44.82,80931.5,0.0,0.98796,1e-05,1.92321]
[1778477745563,44.82,80931.5,0.0,0.98796,1e-05,1.92321]
[1778477745636,44.82,80925.61,0.0,0.98789,1e-05,1.93241]
[1778477748141,44.82,80927.65,0.0,0.98791,1e-05,1.9293]
[1778477749598,44.82,80927.65,0.0,0.98791,1e-05,1.9293]
[1778477749809,44.82,80927.65,0.0,0.98791,1e-05,1.9293]
[1778477749759,44.82,80924.47,0.0,0.98788,1e-05,1.93429]
[1778477750523,44.82,80924.47,0.0,0.98788,1e-05,1.93429]
[1778477750562,44.82,80924.47,0.0,0.98788,1e-05,1.93429]
[1778477750663,44.82,80922.52,0.0,0.98785,1e-05,1.93734]
[1778477756396,44.82,80921.62,0.0,0.98784,1e-05,1.93894]
[1778477756559,44.82,80921.62,0.0,0.98784,1e-05,1.93894]
[1778477761745,44.82,80920.19,0.0,0.98783,1e-05,1.94119]
[1778477761810,44.82,80920.19,0.0,0.98783,1e-05,1.94119]
[1778477762060,44.82,80919.3,0.0,0.98782,1e-05,1.94258]
[1778477762239,44.82,80919.06,0.0,0.98781,1e-05,1.94292]
[1778477763233,44.82,80919.06,0.0,0.98781,1e-05,1.94292]
[1778477763311,44.82,80919.06,0.0,0.98781,1e-05,1.94292]
[1778477770295,44.82,80904.64,0.0,0.98766,1e-05,1.96402]
[1778477770848,44.82,80904.64,0.0,0.98766,1e-05,1.96402]
[1778477776248,44.81,80904.81,0.0,0.98768,1e-05,1.96146]
[1778477776310,44.81,80904.81,0.0,0.98768,1e-05,1.96146]
[1778477776411,44.8,80904.81,0.0,0.98768,1e-05,1.96106]
[1778477782380,44.79,80904.63,0.0,0.98769,1e-05,1.9591]
[1778477785402,44.79,80898.69,0.0,0.98763,1e-05,1.96743]
[1778477790437,44.78,80897.96,0.0,0.98764,1e-05,1.96614]
[1778477795472,44.77,80896.38,0.0,0.98765,1e-05,1.96477]
[1778477800507,44.76,80893.76,0.0,0.98763,1e-05,1.9674]
[1778477805542,44.76,80892.86,0.0,0.98762,1e-05,1.96794]
[1778477810577,44.76,80891.14,0.0,0.98761,1e-05,1.97048]
[1778477813601,44.75,80887.01,0.0,0.98756,1e-05,1.97616]
[1778477814608,44.75,80882.98,0.0,0.98752,1e-05,1.9821]
[1778477819643,44.74,80884.89,0.0,0.98756,1e-05,1.97643]
[1778477824678,44.74,80884.65,0.0,0.98756,1e-05,1.97618]
[1778477829713,44.73,80881.49,0.0,0.98754,1e-05,1.97973]
[1778477833741,44.72,80888.79,0.0,0.98764,1e-05,1.96638]
[1778477837769,44.72,80893.33,0.0,0.98769,1e-05,1.9591]
[1778477842804,44.72,80893.16,0.0,0.98769,1e-05,1.95933]
[1778477847839,44.72,80891.17,0.0,0.98766,1e-05,1.96242]
[1778477852874,44.72,80890.67,0.0,0.98767,1e-05,1.96121]
[1778477857909,44.72,80890.94,0.0,0.98767,1e-05,1.9607]
[1778477862944,44.72,80893.89,0.0,0.98771,1e-05,1.95599]
[1778477867979,44.72,80892.41,0.0,0.98769,1e-05,1.95831]
[1778477874022,44.72,80890.44,0.0,0.98767,1e-05,1.96131]
[1778477879699,44.72,80890.61,0.0,0.98767,1e-05,1.96096]
[1778477883088,44.72,80886.55,0.0,0.98763,1e-05,1.9673]
[1778477886868,44.72,80885.95,0.0,0.98762,1e-05,1.96819]
[1778477887060,44.72,80887.04,0.0,0.98763,1e-05,1.96643]
[1778477887116,44.72,80887.4,0.0,0.98764,1e-05,1.96583]
[1778477892151,44.72,80889.3,0.0,0.98766,1e-05,1.9627]
[1778477894165,44.72,80873.24,0.0,0.98747,1e-05,1.98824]
[1778477895172,44.72,80871.99,0.0,0.98746,1e-05,1.99016]
[1778477897190,44.72,80867.74,0.0,0.98741,1e-05,1.99685]
[1778477899204,44.72,80863.03,0.0,0.98735,1e-05,2.00428]
[1778477904239,44.71,80859.71,0.0,0.98732,1e-05,2.00921]
[1778477908518,44.71,80859.58,0.0,0.98732,1e-05,2.00914]
[1778477911809,44.71,80859.53,0.0,0.98732,1e-05,2.00895]
[1778477917330,44.71,80859.31,0.0,0.98733,1e-05,2.0067]
[1778477922365,44.71,80857.82,0.0,0.98732,1e-05,2.00864]
[1778477923271,44.71,80857.82,0.0,0.98732,1e-05,2.00864]
[1778477923314,44.71,80857.82,0.0,0.98732,1e-05,2.00864]
[1778477923372,44.71,80856.38,0.0,0.9873,1e-05,2.01087]
[1778477924352,44.71,80856.38,0.0,0.9873,1e-05,2.01087]
[1778477924560,44.71,80856.38,0.0,0.9873,1e-05,2.01087]
[1778477930421,44.7,80852.01,0.0,0.98725,1e-05,2.01724]
[1778477933103,44.7,80851.23,0.0,0.98725,1e-05,2.01829]
[1778477933313,44.7,80851.23,0.0,0.98725,1e-05,2.01829]
[1778477933559,44.7,80851.23,0.0,0.98725,1e-05,2.01829]
[1778477933581,44.7,80851.74,0.0,0.98725,1e-05,2.01735]
[1778477943513,44.7,80851.69,0.0,0.98726,1e-05,2.01639]
[1778477948548,44.69,80851.1,0.0,0.98726,1e-05,2.01681]
[1778477952576,44.69,80846.52,0.0,0.9872,1e-05,2.0238]
[1778477954700,44.69,80846.33,0.0,0.9872,1e-05,2.02399]
[1778477954813,44.69,80846.33,0.0,0.9872,1e-05,2.02399]
[1778477954913,44.69,80845.61,0.0,0.9872,1e-05,2.02504]
[1778477955109,44.69,80845.61,0.0,0.9872,1e-05,2.02504]
[1778477955309,44.69,80845.61,0.0,0.9872,1e-05,2.02504]
[1778477960632,44.69,80843.96,0.0,0.98718,1e-05,2.02701]
[1778477964660,44.69,80840.21,0.0,0.98714,1e-05,2.03261]
[1778477968688,44.68,80831.47,0.0,0.98704,1e-05,2.04633]
[1778477971709,44.68,80824.8,0.0,0.98697,1e-05,2.05479]
[1778477973051,44.68,80824.8,0.0,0.98697,1e-05,2.05479]
[1778477973065,44.67,80824.03,0.0,0.98698,1e-05,2.05426]
[1778477973724,44.66,80828.16,0.0,0.98704,1e-05,2.04574]
[1778477974731,44.66,80835.93,0.0,0.98713,1e-05,2.03287]
[1778477976745,44.66,80843.66,0.0,0.98723,1e-05,2.02002]
[1778477979186,44.66,80844.97,0.0,0.98725,1e-05,2.01767]
[1778477979309,44.66,80844.97,0.0,0.98725,1e-05,2.01767]
[1778477984806,44.66,80847.47,0.0,0.98728,1e-05,2.01297]
[1778477986616,44.66,80847.59,0.0,0.98728,1e-05,2.01267]
[1778477986776,44.66,80847.59,0.0,0.98728,1e-05,2.01267]
[1778477986808,44.66,80847.59,0.0,0.98728,1e-05,2.01267]
[1778477986820,44.66,80847.96,0.0,0.98729,1e-05,2.01197]
[1778477991855,44.66,80845.93,0.0,0.98727,1e-05,2.01474]
[1778477995790,44.65,80844.69,0.0,0.98726,1e-05,2.01644]
[1778477995819,44.65,80844.69,0.0,0.98726,1e-05,2.01644]
[1778477995885,44.65,80844.64,0.0,0.98726,1e-05,2.01641]
[1778477996890,44.65,80844.64,0.0,0.98726,1e-05,2.01641]
[1778477997063,44.65,80844.64,0.0,0.98726,1e-05,2.01641]
[1778478004954,44.65,80839.37,0.0,0.9872,1e-05,2.02403]
[1778478006113,44.65,80842.46,0.0,0.98724,1e-05,2.0189]
[1778478006312,44.65,80842.46,0.0,0.98724,1e-05,2.0189]
[1778478006968,44.65,80844.96,0.0,0.98727,1e-05,2.01473]
[1778478007499,44.65,80844.96,0.0,0.98727,1e-05,2.01473]
[1778478007562,44.65,80844.96,0.0,0.98727,1e-05,2.01473]
[1778478015024,44.64,80846.1,0.0,0.98729,1e-05,2.01201]
[1778478020059,44.64,80845.85,0.0,0.98729,1e-05,2.01194]
[1778478020885,44.64,80845.85,0.0,0.98729,1e-05,2.01194]
[1778478021068,44.64,80845.85,0.0,0.98729,1e-05,2.01194]
[1778478021091,44.64,80845.36,0.0,0.98728,1e-05,2.01264]
[1778478021110,44.64,80845.36,0.0,0.98728,1e-05,2.01264]
[1778478021311,44.64,80845.36,0.0,0.98728,1e-05,2.01264]
[1778478026101,44.64,80851.36,0.0,0.98736,1e-05,2.00257]
[1778478029368,44.64,80852.49,0.0,0.98737,1e-05,2.0005]
[1778478029543,44.64,80852.49,0.0,0.98737,1e-05,2.0005]
[1778478029565,44.64,80852.49,0.0,0.98737,1e-05,2.0005]
[1778478029571,44.64,80852.52,0.0,0.98737,1e-05,2.00037]
[1778478034161,44.64,80848.16,0.0,0.98734,1e-05,2.00506]
[1778478037995,44.64,80846.16,0.0,0.98731,1e-05,2.00821]
[1778478038062,44.64,80846.16,0.0,0.98731,1e-05,2.00821]
[1778478038090,44.64,80846.01,0.0,0.98731,1e-05,2.00817]
[1778478038299,44.64,80846.01,0.0,0.98731,1e-05,2.00817]
[1778478038311,44.64,80846.01,0.0,0.98731,1e-05,2.00817]
[1778478044466,44.63,80843.36,0.0,0.98729,1e-05,2.01198]
[1778478044563,44.63,80843.36,0.0,0.98729,1e-05,2.01198]
[1778478044630,44.63,80843.36,0.0,0.98729,1e-05,2.01198]
[1778478044811,44.63,80843.36,0.0,0.98729,1e-05,2.01198]
[1778478044911,44.63,80843.44,0.0,0.98729,1e-05,2.01175]
[1778478050274,44.63,80843.62,0.0,0.98729,1e-05,2.01086]
[1778478051635,44.63,80843.62,0.0,0.98729,1e-05,2.01086]
[1778478051816,44.63,80843.62,0.0,0.98729,1e-05,2.01086]
[1778478057323,44.63,80843.88,0.0,0.9873,1e-05,2.00977]
[1778478060344,44.63,80847.68,0.0,0.98735,1e-05,2.00334]
[1778478064372,44.62,80853.72,0.0,0.98742,1e-05,1.99327]
[1778478066420,44.62,80854.29,0.0,0.98743,1e-05,1.99228]
[1778478066564,44.62,80854.29,0.0,0.98743,1e-05,1.99228]
[1778478066744,44.62,80854.29,0.0,0.98743,1e-05,1.99228]
[1778478066810,44.62,80854.29,0.0,0.98743,1e-05,1.99228]
[1778478066911,44.62,80854.36,0.0,0.98743,1e-05,1.99209]
[1778478069407,44.62,80857.95,0.0,0.98748,1e-05,1.98612]
[1778478070414,44.62,80869.96,0.0,0.98762,1e-05,1.96688]
[1778478073435,44.62,80870.76,0.0,0.98763,1e-05,1.96552]
[1778478074967,44.62,80870.76,0.0,0.98763,1e-05,1.96552]
[1778478075062,44.62,80870.76,0.0,0.98763,1e-05,1.96552]
[1778478075042,44.62,80870.9,0.0,0.98763,1e-05,1.96528]
[1778478075959,44.62,80870.9,0.0,0.98763,1e-05,1.96528]
[1778478076061,44.62,80870.9,0.0,0.98763,1e-05,1.96528]
[1778478081492,44.62,80877.08,0.0,0.9877,1e-05,1.95536]
[1778478084152,44.62,80877.82,0.0,0.98771,1e-05,1.95418]
[1778478084311,44.62,80875.55,0.0,0.98769,1e-05,1.95778]
[1778478084513,44.62,80875.78,0.0,0.98769,1e-05,1.95741]
[1778478085238,44.62,80875.78,0.0,0.98769,1e-05,1.95741]
[1778478085311,44.62,80875.78,0.0,0.98769,1e-05,1.95741]
[1778478090555,44.62,80877.92,0.0,0.98771,1e-05,1.954]
[1778478094796,44.62,80878.05,0.0,0.98773,1e-05,1.95188]
[1778478094811,44.62,80878.05,0.0,0.98773,1e-05,1.95188]
[1778478094895,44.62,80877.17,0.0,0.98772,1e-05,1.95328]
[1778478095218,44.62,80877.17,0.0,0.98772,1e-05,1.95328]
[1778478095309,44.62,80877.17,0.0,0.98772,1e-05,1.95328]
[1778478102639,44.62,80876.66,0.0,0.98771,1e-05,1.95415]
[1778478107674,44.62,80867.41,0.0,0.9876,1e-05,1.96886]
[1778478111065,44.62,80864.68,0.0,0.98757,1e-05,1.97317]
[1778478111108,44.62,80865.19,0.0,0.98758,1e-05,1.97231]
[1778478111311,44.62,80865.19,0.0,0.98758,1e-05,1.97231]
[1778478111496,44.62,80865.19,0.0,0.98758,1e-05,1.97231]
[1778478111560,44.62,80865.19,0.0,0.98758,1e-05,1.97231]
[1778478116737,44.62,80867.03,0.0,0.9876,1e-05,1.96927]
[1778478118042,44.62,80867.03,0.0,0.9876,1e-05,1.96927]
[1778478118065,44.62,80867.03,0.0,0.9876,1e-05,1.96927]
[1778478118143,44.62,80867.03,0.0,0.9876,1e-05,1.96923]
[1778478118361,44.62,80867.03,0.0,0.9876,1e-05,1.96923]
[1778478118566,44.62,80867.03,0.0,0.9876,1e-05,1.96923]
[1778478122640,44.62,80867.08,0.0,0.9876,1e-05,1.9691]
[1778478122816,44.62,80867.08,0.0,0.9876,1e-05,1.9691]
[1778478122853,44.62,80867.08,0.0,0.9876,1e-05,1.9691]
[1778478123062,44.62,80867.08,0.0,0.9876,1e-05,1.9691]
[1778478123123,44.62,80867.08,0.0,0.9876,1e-05,1.96907]
[1778478127814,44.62,80857.44,0.0,0.98749,1e-05,1.9844]
[1778478128821,44.62,80850.09,0.0,0.9874,1e-05,1.99616]
[1778478131842,44.62,80846.16,0.0,0.98735,1e-05,2.00229]
[1778478132828,44.62,80846.16,0.0,0.98735,1e-05,2.00229]
[1778478133061,44.62,80846.16,0.0,0.98735,1e-05,2.00229]
[1778478133080,44.62,80844.79,0.0,0.98734,1e-05,2.00443]
[1778478133252,44.62,80844.79,0.0,0.98734,1e-05,2.00443]
[1778478133311,44.62,80844.79,0.0,0.98734,1e-05,2.00443]
[1778478138891,44.62,80845.5,0.0,0.98735,1e-05,2.00283]
[1778478139898,44.62,80841.95,0.0,0.98731,1e-05,2.00848]
[1778478142604,44.62,80843.64,0.0,0.98733,1e-05,2.00557]
[1778478142812,44.62,80843.64,0.0,0.98733,1e-05,2.00557]
[1778478143023,44.62,80843.64,0.0,0.98733,1e-05,2.00557]
[1778478143062,44.62,80843.64,0.0,0.98733,1e-05,2.00557]
[1778478143124,44.61,80844.18,0.0,0.98734,1e-05,2.00453]
[1778478148962,44.61,80841.41,0.0,0.98731,1e-05,2.0086]
[1778478150676,44.61,80840.25,0.0,0.98729,1e-05,2.0104]
[1778478150814,44.61,80840.25,0.0,0.98729,1e-05,2.0104]
[1778478151210,44.61,80840.25,0.0,0.98729,1e-05,2.0104]
[1778478150976,44.61,80840.07,0.0,0.98729,1e-05,2.01061]
[1778478151310,44.61,80840.07,0.0,0.98729,1e-05,2.01061]
[1778478157019,44.61,80838.28,0.0,0.98729,1e-05,2.01096]
[1778478157553,44.61,80838.28,0.0,0.98729,1e-05,2.01096]
[1778478157560,44.61,80838.28,0.0,0.98729,1e-05,2.01096]
[1778478158026,44.61,80842.28,0.0,0.98734,1e-05,2.00439]
[1778478159321,44.61,80843.26,0.0,0.98735,1e-05,2.00271]
[1778478159562,44.61,80843.26,0.0,0.98735,1e-05,2.00271]
[1778478165165,44.61,80845.99,0.0,0.98738,1e-05,1.99789]
[1778478165266,44.61,80846.33,0.0,0.98739,1e-05,1.99718]
[1778478165311,44.61,80846.33,0.0,0.98739,1e-05,1.99718]
[1778478165969,44.61,80846.33,0.0,0.98739,1e-05,1.99718]
[1778478166062,44.61,80846.33,0.0,0.98739,1e-05,1.99718]
[1778478172124,44.6,80847.99,0.0,0.98741,1e-05,1.99407]
[1778478173541,44.6,80847.76,0.0,0.98741,1e-05,1.99437]
[1778478173562,44.6,80847.76,0.0,0.98741,1e-05,1.99437]
[1778478173844,44.6,80847.76,0.0,0.98741,1e-05,1.99437]
[1778478174065,44.6,80847.76,0.0,0.98741,1e-05,1.99437]
[1778478174138,44.6,80847.7,0.0,0.98741,1e-05,1.99432]
[1778478179173,44.6,80845.74,0.0,0.98739,1e-05,1.99712]
[1778478181742,44.6,80845.74,0.0,0.98739,1e-05,1.99696]
[1778478181816,44.6,80845.74,0.0,0.98739,1e-05,1.99696]
[1778478182120,44.6,80845.74,0.0,0.98739,1e-05,1.99696]
[1778478182197,44.6,80845.74,0.0,0.98739,1e-05,1.99689]
[1778478182310,44.6,80845.74,0.0,0.98739,1e-05,1.99689]
[1778478187230,44.6,80836.23,0.0,0.98728,1e-05,2.01187]
[1778478189882,44.6,80834.46,0.0,0.98726,1e-05,2.01454]
[1778478190062,44.6,80834.46,0.0,0.98726,1e-05,2.01454]
[1778478190251,44.6,80834.42,0.0,0.98726,1e-05,2.0145]
[1778478190344,44.6,80834.42,0.0,0.98726,1e-05,2.0145]
[1778478190561,44.6,80834.42,0.0,0.98726,1e-05,2.0145]
[1778478196526,44.59,80833.94,0.0,0.98726,1e-05,2.01476]
[1778478196561,44.59,80833.94,0.0,0.98726,1e-05,2.01476]
[1778478196770,44.59,80833.94,0.0,0.98726,1e-05,2.01476]
[1778478196810,44.59,80833.94,0.0,0.98726,1e-05,2.01476]
[1778478197301,44.59,80832.39,0.0,0.98724,1e-05,2.01706]
[1778478202336,44.59,80831.07,0.0,0.98723,1e-05,2.01864]
[1778478203792,44.59,80831.07,0.0,0.98723,1e-05,2.01864]
[1778478203811,44.59,80831.07,0.0,0.98723,1e-05,2.01864]
[1778478203879,44.59,80825.18,0.0,0.98716,1e-05,2.02812]
[1778478204598,44.59,80825.18,0.0,0.98716,1e-05,2.02812]
[1778478204811,44.59,80825.18,0.0,0.98716,1e-05,2.02812]
[1778478209385,44.59,80811.39,0.0,0.987,1e-05,2.04993]
[1778478210392,44.58,80811.24,0.0,0.98701,1e-05,2.04852]
[1778478212169,44.58,80811.24,0.0,0.98701,1e-05,2.04852]
[1778478212314,44.58,80811.24,0.0,0.98701,1e-05,2.04852]
[1778478212270,44.57,80811.25,0.0,0.98704,1e-05,2.04328]
[1778478213127,44.57,80811.25,0.0,0.98704,1e-05,2.04328]
[1778478213311,44.57,80811.25,0.0,0.98704,1e-05,2.04328]
[1778478213162,44.57,80810.8,0.0,0.98704,1e-05,2.04402]
[1778478218448,44.53,80810.47,0.0,0.98709,1e-05,2.03692]
[1778478219455,44.53,80804.91,0.0,0.98702,1e-05,2.04591]
[1778478220462,44.52,80808.14,0.0,0.98707,1e-05,2.03903]
[1778478221369,44.52,80808.14,0.0,0.98707,1e-05,2.03903]
[1778478221558,44.52,80808.14,0.0,0.98707,1e-05,2.03903]
[1778478221938,44.52,80808.14,0.0,0.98707,1e-05,2.03903]
[1778478222063,44.52,80808.14,0.0,0.98707,1e-05,2.03903]
[1778478222151,44.52,80807.83,0.0,0.98707,1e-05,2.03939]
[1778478227511,44.51,80805.54,0.0,0.98707,1e-05,2.03964]
[1778478229404,44.5,80805.31,0.0,0.98708,1e-05,2.03856]
[1778478229560,44.5,80805.31,0.0,0.98708,1e-05,2.03856]
[1778478229767,44.5,80805.31,0.0,0.98708,1e-05,2.03856]
[1778478229814,44.5,80805.31,0.0,0.98708,1e-05,2.03856]
[1778478229912,44.5,80804.94,0.0,0.98707,1e-05,2.03903]
[1778478232546,44.5,80808.25,0.0,0.98712,1e-05,2.03317]
[1778478234560,44.5,80811.54,0.0,0.98716,1e-05,2.02752]
[1778478236029,44.5,80811.54,0.0,0.98716,1e-05,2.02752]
[1778478236062,44.5,80811.54,0.0,0.98716,1e-05,2.02752]
[1778478236181,44.5,80811.54,0.0,0.98716,1e-05,2.02752]
[1778478236314,44.5,80811.54,0.0,0.98716,1e-05,2.02752]
[1778478236282,44.5,80811.95,0.0,0.98717,1e-05,2.02661]
[1778478241609,44.49,80812.3,0.0,0.98717,1e-05,2.02543]
[1778478247652,44.49,80812.79,0.0,0.98719,1e-05,2.02389]
[1778478248665,44.49,80805.08,0.0,0.98709,1e-05,2.03639]
[1778478249667,44.49,80801.56,0.0,0.98705,1e-05,2.04203]
[1778478250743,44.49,80801.56,0.0,0.98705,1e-05,2.04203]
[1778478250810,44.49,80801.56,0.0,0.98705,1e-05,2.04203]
[1778478251185,44.49,80801.56,0.0,0.98705,1e-05,2.04203]
[1778478251312,44.49,80801.56,0.0,0.98705,1e-05,2.04203]
[1778478251244,44.48,80801.75,0.0,0.98707,1e-05,2.03874]
[1778478252688,44.47,80798.03,0.0,0.98703,1e-05,2.04472]
[1778478254701,44.47,80795.93,0.0,0.98702,1e-05,2.04667]
[1778478254811,44.47,80795.93,0.0,0.98702,1e-05,2.04667]
[1778478256716,44.45,80800.7,0.0,0.98711,1e-05,2.0344]
[1778478258536,44.45,80801.94,0.0,0.98712,1e-05,2.03224]
[1778478258560,44.45,80801.94,0.0,0.98712,1e-05,2.03224]
[1778478258730,44.45,80801.44,0.0,0.98712,1e-05,2.03294]
[1778478263765,44.44,80801.15,0.0,0.98712,1e-05,2.03283]
[1778478265888,44.44,80799.8,0.0,0.9871,1e-05,2.03493]
[1778478266062,44.44,80799.8,0.0,0.9871,1e-05,2.03493]
[1778478266149,44.44,80800.3,0.0,0.98711,1e-05,2.03399]
[1778478266587,44.44,80800.3,0.0,0.98711,1e-05,2.03399]
[1778478266810,44.44,80800.3,0.0,0.98711,1e-05,2.03399]
[1778478271960,44.44,80797.28,0.0,0.98708,1e-05,2.03838]
[1778478272066,44.44,80797.28,0.0,0.98708,1e-05,2.03838]
[1778478272115,44.44,80795.89,0.0,0.98707,1e-05,2.03855]
[1778478272424,44.44,80795.89,0.0,0.98707,1e-05,2.03855]
[1778478272560,44.44,80795.89,0.0,0.98707,1e-05,2.03855]
[1778478276856,44.44,80790.78,0.0,0.98701,1e-05,2.04637]
[1778478277489,44.44,80790.78,0.0,0.98701,1e-05,2.04637]
[1778478277561,44.44,80790.78,0.0,0.98701,1e-05,2.04637]
[1778478278009,44.44,80790.78,0.0,0.98701,1e-05,2.04637]
[1778478278065,44.44,80790.78,0.0,0.98701,1e-05,2.04637]
[1778478278166,44.44,80790.07,0.0,0.98701,1e-05,2.04741]
[1778478281891,44.42,80784.6,0.0,0.98696,1e-05,2.05347]
[1778478282898,44.42,80781.39,0.0,0.98693,1e-05,2.05734]
[1778478284340,44.42,80781.39,0.0,0.98693,1e-05,2.05734]
[1778478284560,44.41,80779.44,0.0,0.98692,1e-05,2.05907]
[1778478284912,44.4,80779.27,0.0,0.98693,1e-05,2.05781]
[1778478285998,44.4,80779.27,0.0,0.98693,1e-05,2.05781]
[1778478286068,44.4,80779.27,0.0,0.98693,1e-05,2.05781]
[1778478291961,44.36,80780.84,0.0,0.98702,1e-05,2.04555]
[1778478296996,44.34,80778.52,0.0,0.98702,1e-05,2.0454]
[1778478299028,44.34,80778.28,0.0,0.98703,1e-05,2.04455]
[1778478299064,44.34,80778.28,0.0,0.98703,1e-05,2.04455]
[1778478299113,44.33,80778.47,0.0,0.98704,1e-05,2.04301]
[1778478299965,44.33,80778.47,0.0,0.98704,1e-05,2.04301]
[1778478300065,44.33,80778.47,0.0,0.98704,1e-05,2.04301]
[1778478302034,44.33,80766.94,0.0,0.9869,1e-05,2.0607]
[1778478303041,44.33,80752.89,0.0,0.98673,1e-05,2.08404]
[1778478304048,44.32,80751.69,0.0,0.98672,1e-05,2.08586]
[1778478306990,44.32,80752.94,0.0,0.98674,1e-05,2.08336]
[1778478307061,44.32,80752.94,0.0,0.98674,1e-05,2.08336]
[1778478307069,44.32,80753.11,0.0,0.98674,1e-05,2.08288]
[1778478308791,44.32,80753.34,0.0,0.98674,1e-05,2.08229]
[1778478308814,44.32,80753.34,0.0,0.98674,1e-05,2.08229]
[1778478314123,44.32,80751.89,0.0,0.98673,1e-05,2.08355]
[1778478316137,44.31,80749.21,0.0,0.9867,1e-05,2.08765]
[1778478316599,44.31,80749.21,0.0,0.9867,1e-05,2.08765]
[1778478316810,44.31,80749.21,0.0,0.9867,1e-05,2.08765]
[1778478317143,44.31,80749.21,0.0,0.9867,1e-05,2.08765]
[1778478317314,44.31,80749.21,0.0,0.9867,1e-05,2.08765]
[1778478317414,44.31,80749.28,0.0,0.98671,1e-05,2.08713]
[1778478323186,44.31,80748.28,0.0,0.9867,1e-05,2.08778]
[1778478323995,44.31,80748.28,0.0,0.9867,1e-05,2.08778]
[1778478324062,44.31,80748.28,0.0,0.9867,1e-05,2.08778]
[1778478324193,44.31,80749.84,0.0,0.98672,1e-05,2.08495]
[1778478324878,44.31,80749.84,0.0,0.98672,1e-05,2.08495]
[1778478325067,44.31,80749.84,0.0,0.98672,1e-05,2.08495]
[1778478326207,44.31,80755.08,0.0,0.98679,1e-05,2.07575]
[1778478327214,44.3,80758.56,0.0,0.98684,1e-05,2.06972]
[1778478327759,44.3,80758.56,0.0,0.98684,1e-05,2.06972]
[1778478327809,44.3,80758.56,0.0,0.98684,1e-05,2.06972]
[1778478328221,44.3,80759.66,0.0,0.98685,1e-05,2.0677]
[1778478332861,44.3,80758.81,0.0,0.98686,1e-05,2.06641]
[1778478333063,44.3,80758.81,0.0,0.98686,1e-05,2.06641]
[1778478337838,44.3,80758.52,0.0,0.98686,1e-05,2.06604]
[1778478338060,44.3,80758.52,0.0,0.98686,1e-05,2.06604]
[1778478338438,44.3,80758.3,0.0,0.98686,1e-05,2.06607]
[1778478344333,44.29,80758.64,0.0,0.98687,1e-05,2.06451]
[1778478349368,44.29,80758.56,0.0,0.98688,1e-05,2.06384]
[1778478350491,44.29,80759.66,0.0,0.98689,1e-05,2.06184]
[1778478351458,44.29,80759.66,0.0,0.98689,1e-05,2.06184]
[1778478351561,44.29,80760.24,0.0,0.9869,1e-05,2.06072]
[1778478354404,44.28,80769.74,0.0,0.98702,1e-05,2.04448]
[1778478355411,44.28,80772.73,0.0,0.98706,1e-05,2.03941]
[1778478355872,44.28,80772.73,0.0,0.98706,1e-05,2.03941]
[1778478356063,44.28,80772.73,0.0,0.98706,1e-05,2.03941]
[1778478361453,44.28,80773.29,0.0,0.98707,1e-05,2.0378]
[1778478361617,44.28,80773.29,0.0,0.98707,1e-05,2.0378]
[1778478361811,44.28,80773.29,0.0,0.98707,1e-05,2.0378]
[1778478372530,44.28,80773.07,0.0,0.98708,1e-05,2.03697]
[1778478375124,44.27,80773.16,0.0,0.98708,1e-05,2.03672]
[1778478375310,44.27,80773.16,0.0,0.98708,1e-05,2.03672]
[1778478378572,44.27,80776.26,0.0,0.98712,1e-05,2.03109]
[1778478380187,44.27,80776.26,0.0,0.98712,1e-05,2.03109]
[1778478380312,44.27,80776.26,0.0,0.98712,1e-05,2.03109]
[1778478380371,44.27,80782.06,0.0,0.98719,1e-05,2.02146]
[1778478380586,44.27,80783.78,0.0,0.98721,1e-05,2.01856]
[1778478383607,44.27,80780.98,0.0,0.98718,1e-05,2.02293]
[1778478384614,44.27,80778.89,0.0,0.98716,1e-05,2.02628]
[1778478385512,44.27,80778.89,0.0,0.98716,1e-05,2.02628]
[1778478385563,44.27,80778.89,0.0,0.98716,1e-05,2.02628]
[1778478385621,44.27,80782.51,0.0,0.9872,1e-05,2.02024]
[1778478390656,44.27,80781.82,0.0,0.9872,1e-05,2.02096]
[1778478394861,44.27,80781.85,0.0,0.98721,1e-05,2.01868]
[1778478395063,44.27,80781.85,0.0,0.98721,1e-05,2.01868]
[1778478400540,44.26,80783.7,0.0,0.98724,1e-05,2.01515]
[1778478400563,44.26,80783.7,0.0,0.98724,1e-05,2.01515]
[1778478400726,44.26,80788.11,0.0,0.98729,1e-05,2.00786]
[1778478405863,44.26,80787.3,0.0,0.98728,1e-05,2.00892]
[1778478406061,44.26,80787.3,0.0,0.98728,1e-05,2.00892]
[1778478411804,44.26,80788.15,0.0,0.9873,1e-05,2.00709]
[1778478415701,44.26,80788.78,0.0,0.98731,1e-05,2.00587]
[1778478415809,44.26,80788.78,0.0,0.98731,1e-05,2.00587]
[1778478421874,44.26,80789.8,0.0,0.98732,1e-05,2.0038]
[1778478426313,44.26,80790.87,0.0,0.98734,1e-05,2.00189]
[1778478431944,44.26,80794.2,0.0,0.98738,1e-05,1.99614]
[1778478436980,44.26,80794.3,0.0,0.98738,1e-05,1.99577]
[1778478441009,44.25,80796.59,0.0,0.98741,1e-05,1.99188]
[1778478442016,44.25,80798.79,0.0,0.98744,1e-05,1.98828]
[1778478445380,44.25,80799.49,0.0,0.98745,1e-05,1.98709]
[1778478446315,44.25,80799.51,0.0,0.98745,1e-05,1.98701]
[1778478452108,44.25,80800.71,0.0,0.98747,1e-05,1.98296]
[1778478457304,44.25,80801.13,0.0,0.98748,1e-05,1.9822]
[1778478460309,44.25,80800.9,0.0,0.98748,1e-05,1.98251]
[1778478460312,44.25,80800.55,0.0,0.98747,1e-05,1.98305]
[1778478464309,44.25,80800.47,0.0,0.98747,1e-05,1.98311]
[1778478466308,44.25,80800.47,0.0,0.98747,1e-05,1.98309]
[1778478473255,44.25,80801.59,0.0,0.98749,1e-05,1.98108]
[1778478481318,44.25,80799.94,0.0,0.98747,1e-05,1.98359]
[1778478482324,44.25,80789.58,0.0,0.98734,1e-05,2.00038]
[1778478483331,44.25,80794.33,0.0,0.9874,1e-05,1.99263]
[1778478484338,44.25,80794.0,0.0,0.9874,1e-05,1.99311]
[1778478486790,44.25,80794.17,0.0,0.9874,1e-05,1.99275]
[1778478486809,44.25,80794.17,0.0,0.9874,1e-05,1.99275]
[1778478487205,44.25,80794.17,0.0,0.9874,1e-05,1.99275]
[1778478487312,44.25,80794.17,0.0,0.9874,1e-05,1.99275]
[1778478487359,44.25,80794.3,0.0,0.9874,1e-05,1.9925]
[1778478489373,44.25,80801.07,0.0,0.98748,1e-05,1.98146]
[1778478492394,44.25,80804.16,0.0,0.98752,1e-05,1.97641]
[1778478493228,44.25,80804.16,0.0,0.98752,1e-05,1.97641]
[1778478493311,44.25,80804.16,0.0,0.98752,1e-05,1.97641]
[1778478493445,44.25,80804.16,0.0,0.98752,1e-05,1.97641]
[1778478493559,44.25,80804.16,0.0,0.98752,1e-05,1.97641]
[1778478493540,44.25,80803.83,0.0,0.98752,1e-05,1.97693]
[1778478500451,44.25,80804.07,0.0,0.98752,1e-05,1.9765]
[1778478505486,44.25,80804.34,0.0,0.98752,1e-05,1.97606]
[1778478508493,44.25,80805.24,0.0,0.98753,1e-05,1.97461]
[1778478508561,44.25,80805.24,0.0,0.98753,1e-05,1.97461]
[1778478508587,44.25,80805.78,0.0,0.98754,1e-05,1.97374]
[1778478508991,44.25,80805.78,0.0,0.98754,1e-05,1.97374]
[1778478509062,44.25,80805.78,0.0,0.98754,1e-05,1.97374]
[1778478514549,44.25,80806.49,0.0,0.98756,1e-05,1.9707]
[1778478519584,44.25,80803.54,0.0,0.98753,1e-05,1.9755]
[1778478522663,44.25,80804.56,0.0,0.98754,1e-05,1.97387]
[1778478522811,44.25,80804.56,0.0,0.98754,1e-05,1.97387]
[1778478522912,44.25,80804.56,0.0,0.98754,1e-05,1.97387]
[1778478523060,44.25,80804.56,0.0,0.98754,1e-05,1.97387]
[1778478523612,44.25,80804.7,0.0,0.98754,1e-05,1.97366]
[1778478528649,44.25,80805.31,0.0,0.98755,1e-05,1.97272]
[1778478534691,44.25,80804.78,0.0,0.98754,1e-05,1.97363]
[1778478540040,44.25,80803.3,0.0,0.98752,1e-05,1.97604]
[1778478540060,44.25,80803.3,0.0,0.98752,1e-05,1.97604]
[1778478540393,44.25,80803.3,0.0,0.98752,1e-05,1.97604]
[1778478540560,44.25,80803.3,0.0,0.98752,1e-05,1.97604]
[1778478540600,44.25,80803.28,0.0,0.98752,1e-05,1.97609]
[1778478546433,44.25,80805.46,0.0,0.98755,1e-05,1.9726]
[1778478546561,44.25,80805.46,0.0,0.98755,1e-05,1.9726]
[1778478546661,44.25,80805.03,0.0,0.98754,1e-05,1.97332]
[1778478546684,44.25,80805.03,0.0,0.98754,1e-05,1.97332]
[1778478546809,44.25,80805.03,0.0,0.98754,1e-05,1.97332]
[1778478548789,44.25,80815.76,0.0,0.98767,1e-05,1.95612]
[1778478549796,44.25,80815.44,0.0,0.98766,1e-05,1.95667]
[1778478552531,44.25,80815.46,0.0,0.98766,1e-05,1.95668]
[1778478552561,44.25,80815.46,0.0,0.98766,1e-05,1.95668]
[1778478552632,44.25,80815.61,0.0,0.98767,1e-05,1.9565]
[1778478552891,44.25,80815.61,0.0,0.98767,1e-05,1.9565]
[1778478553064,44.25,80815.61,0.0,0.98767,1e-05,1.9565]
[1778478558859,44.25,80817.55,0.0,0.98769,1e-05,1.95359]
[1778478563894,44.25,80817.46,0.0,0.98769,1e-05,1.95386]
[1778478567855,44.25,80818.35,0.0,0.9877,1e-05,1.9525]
[1778478568060,44.25,80818.35,0.0,0.9877,1e-05,1.9525]
[1778478568413,44.25,80818.35,0.0,0.9877,1e-05,1.9525]
[1778478568559,44.25,80818.35,0.0,0.9877,1e-05,1.9525]
[1778478568661,44.25,80818.37,0.0,0.9877,1e-05,1.95251]
[1778478573967,44.25,80829.41,0.0,0.98784,1e-05,1.93314]
[1778478576069,44.25,80830.77,0.0,0.98785,1e-05,1.93103]
[1778478576579,44.25,80830.77,0.0,0.98785,1e-05,1.93103]
[1778478576680,44.25,80830.28,0.0,0.98784,1e-05,1.93191]
[1778478576814,44.25,80830.28,0.0,0.98784,1e-05,1.93191]
[1778478576992,44.25,80830.28,0.0,0.98784,1e-05,1.93191]
[1778478577061,44.25,80830.28,0.0,0.98784,1e-05,1.93191]
[1778478583031,44.26,80831.21,0.0,0.98785,1e-05,1.93073]
[1778478588066,44.26,80830.99,0.0,0.98785,1e-05,1.93133]
[1778478593101,44.26,80831.02,0.0,0.98785,1e-05,1.93155]
[1778478598136,44.26,80831.08,0.0,0.98785,1e-05,1.93174]
[1778478601157,44.26,80824.9,0.0,0.98777,1e-05,1.94173]
[1778478602164,44.26,80819.91,0.0,0.98771,1e-05,1.94972]
[1778478603171,44.26,80825.08,0.0,0.98777,1e-05,1.94152]
[1778478604178,44.26,80832.55,0.0,0.98786,1e-05,1.92971]
[1778478606529,44.26,80834.45,0.0,0.98788,1e-05,1.92677]
[1778478606560,44.26,80834.45,0.0,0.98788,1e-05,1.92677]
[1778478606630,44.26,80834.42,0.0,0.98788,1e-05,1.92689]
[1778478607025,44.26,80834.42,0.0,0.98788,1e-05,1.92689]
[1778478607062,44.26,80834.42,0.0,0.98788,1e-05,1.92689]
[1778478608206,44.26,80838.78,0.0,0.98793,1e-05,1.92014]
[1778478613263,44.26,80839.71,0.0,0.98794,1e-05,1.919]
[1778478613312,44.26,80839.71,0.0,0.98794,1e-05,1.919]
[1778478613549,44.26,80839.71,0.0,0.98794,1e-05,1.919]
[1778478613567,44.26,80839.71,0.0,0.98794,1e-05,1.919]
[1778478613650,44.26,80839.71,0.0,0.98794,1e-05,1.91917]
[1778478620293,44.27,80840.19,0.0,0.98794,1e-05,1.91891]
[1778478624341,44.27,80840.32,0.0,0.98794,1e-05,1.91896]
[1778478624559,44.27,80840.32,0.0,0.98794,1e-05,1.91896]
[1778478624660,44.27,80839.72,0.0,0.98793,1e-05,1.92007]
[1778478625059,44.27,80839.72,0.0,0.98793,1e-05,1.92007]
[1778478625308,44.27,80839.72,0.0,0.98793,1e-05,1.92007]
[1778478630364,44.27,80840.94,0.0,0.98794,1e-05,1.91859]
[1778478635399,44.27,80840.05,0.0,0.98794,1e-05,1.91851]
[1778478639397,44.27,80839.84,0.0,0.98794,1e-05,1.9191]
[1778478639560,44.27,80839.84,0.0,0.98794,1e-05,1.9191]
[1778478639661,44.27,80839.98,0.0,0.98794,1e-05,1.91906]
[1778478639768,44.27,80839.98,0.0,0.98794,1e-05,1.91906]
[1778478639813,44.27,80839.98,0.0,0.98794,1e-05,1.91906]
[1778478641442,44.27,80825.69,0.0,0.98777,1e-05,1.94176]
[1778478642449,44.27,80808.94,0.0,0.98757,1e-05,1.96858]
[1778478643456,44.27,80808.54,0.0,0.98757,1e-05,1.96923]
[1778478646018,44.27,80809.04,0.0,0.98757,1e-05,1.96842]
[1778478646063,44.27,80809.04,0.0,0.98757,1e-05,1.96842]
[1778478646265,44.27,80809.04,0.0,0.98757,1e-05,1.96842]
[1778478646312,44.27,80809.04,0.0,0.98757,1e-05,1.96842]
[1778478646477,44.27,80809.49,0.0,0.98758,1e-05,1.9677]
[1778478651512,44.27,80809.61,0.0,0.98758,1e-05,1.96753]
[1778478653526,44.27,80815.38,0.0,0.98765,1e-05,1.95829]
[1778478658487,44.27,80815.45,0.0,0.98765,1e-05,1.95824]
[1778478658563,44.27,80815.45,0.0,0.98765,1e-05,1.95824]
[1778478658664,44.28,80815.28,0.0,0.98765,1e-05,1.95853]
[1778478659239,44.28,80815.28,0.0,0.98765,1e-05,1.95853]
[1778478659311,44.28,80815.28,0.0,0.98765,1e-05,1.95853]
[1778478664603,44.28,80817.86,0.0,0.98768,1e-05,1.95449]
[1778478670645,44.28,80817.97,0.0,0.98768,1e-05,1.9544]
[1778478674292,44.28,80819.99,0.0,0.9877,1e-05,1.95121]
[1778478674317,44.28,80819.99,0.0,0.9877,1e-05,1.95121]
[1778478674541,44.28,80819.99,0.0,0.9877,1e-05,1.95121]
[1778478674566,44.28,80819.99,0.0,0.9877,1e-05,1.95121]
[1778478674642,44.28,80819.99,0.0,0.9877,1e-05,1.95122]
[1778478679709,44.28,80821.63,0.0,0.98772,1e-05,1.94867]
[1778478682746,44.28,80822.55,0.0,0.98773,1e-05,1.94723]
[1778478682810,44.28,80822.55,0.0,0.98773,1e-05,1.94723]
[1778478682999,44.28,80823.12,0.0,0.98774,1e-05,1.94634]
[1778478683061,44.28,80823.12,0.0,0.98774,1e-05,1.94634]
[1778478683737,44.28,80824.79,0.0,0.98776,1e-05,1.9437]
[1778478688772,44.28,80824.66,0.0,0.98775,1e-05,1.94399]
[1778478690786,44.28,80831.13,0.0,0.98783,1e-05,1.93376]
[1778478691793,44.28,80837.48,0.0,0.98791,1e-05,1.92184]
[1778478692192,44.28,80837.48,0.0,0.98791,1e-05,1.92184]
[1778478692311,44.28,80837.48,0.0,0.98791,1e-05,1.92184]
[1778478692602,44.28,80837.48,0.0,0.98791,1e-05,1.92184]
[1778478692810,44.28,80837.48,0.0,0.98791,1e-05,1.92184]
[1778478692800,44.28,80837.3,0.0,0.98791,1e-05,1.92218]
[1778478697835,44.28,80838.57,0.0,0.98792,1e-05,1.92048]
[1778478699875,44.28,80838.6,0.0,0.98792,1e-05,1.92049]
[1778478702870,44.28,80832.89,0.0,0.98786,1e-05,1.92976]
[1778478705477,44.28,80830.88,0.0,0.98783,1e-05,1.93299]
[1778478705563,44.28,80830.88,0.0,0.98783,1e-05,1.93299]
[1778478705578,44.28,80829.4,0.0,0.98782,1e-05,1.93537]
[1778478705886,44.28,80829.4,0.0,0.98782,1e-05,1.93537]
[1778478706066,44.28,80829.4,0.0,0.98782,1e-05,1.93537]
[1778478708309,44.28,80829.05,0.0,0.98781,1e-05,1.936]
[1778478708410,44.28,80824.93,0.0,0.98776,1e-05,1.94258]
[1778478708913,44.28,80816.24,0.0,0.98766,1e-05,1.95646]
[1778478709920,44.28,80814.91,0.0,0.98764,1e-05,1.95859]
[1778478711934,44.28,80809.64,0.0,0.98758,1e-05,1.96702]
[1778478713877,44.28,80807.42,0.0,0.98756,1e-05,1.97056]
[1778478714062,44.28,80807.42,0.0,0.98756,1e-05,1.97056]
[1778478714449,44.28,80807.42,0.0,0.98756,1e-05,1.97056]
[1778478714561,44.28,80807.42,0.0,0.98756,1e-05,1.97056]
[1778478714660,44.28,80806.88,0.0,0.98755,1e-05,1.97141]
[1778478717976,44.28,80801.4,0.0,0.98748,1e-05,1.98015]
[1778478722277,44.28,80801.5,0.0,0.98749,1e-05,1.97991]
[1778478722313,44.28,80801.5,0.0,0.98749,1e-05,1.97991]
[1778478722795,44.28,80801.5,0.0,0.98749,1e-05,1.97991]
[1778478722815,44.28,80801.5,0.0,0.98749,1e-05,1.97991]
[1778478722521,44.28,80800.85,0.0,0.98748,1e-05,1.98088]
[1778478728046,44.28,80797.61,0.0,0.98744,1e-05,1.98588]
[1778478731777,44.28,80794.82,0.0,0.98741,1e-05,1.99029]
[1778478731812,44.28,80794.82,0.0,0.98741,1e-05,1.99029]
[1778478732829,44.28,80794.93,0.0,0.98741,1e-05,1.99005]
[1778478732857,44.28,80795.64,0.0,0.98742,1e-05,1.9888]
[1778478733063,44.28,80795.64,0.0,0.98742,1e-05,1.9888]
[1778478738116,44.28,80793.26,0.0,0.98739,1e-05,1.99239]
[1778478740741,44.28,80794.21,0.0,0.9874,1e-05,1.99079]
[1778478740813,44.28,80794.21,0.0,0.9874,1e-05,1.99079]
[1778478740840,44.28,80794.02,0.0,0.9874,1e-05,1.991]
[1778478741054,44.28,80794.02,0.0,0.9874,1e-05,1.991]
[1778478741063,44.28,80794.02,0.0,0.9874,1e-05,1.991]
[1778478745165,44.27,80788.8,0.0,0.98734,1e-05,1.99926]
[1778478746173,44.27,80776.39,0.0,0.98719,1e-05,2.01948]
[1778478747180,44.27,80774.17,0.0,0.98717,1e-05,2.02303]
[1778478749194,44.27,80777.68,0.0,0.98721,1e-05,2.01706]
[1778478751185,44.27,80777.2,0.0,0.9872,1e-05,2.01776]
[1778478751312,44.27,80777.2,0.0,0.9872,1e-05,2.01776]
[1778478751441,44.27,80777.2,0.0,0.9872,1e-05,2.01776]
[1778478751561,44.27,80777.2,0.0,0.9872,1e-05,2.01776]
[1778478751660,44.27,80777.31,0.0,0.98722,1e-05,2.0155]
[1778478756550,44.27,80777.38,0.0,0.98722,1e-05,2.01503]
[1778478756565,44.27,80777.38,0.0,0.98722,1e-05,2.01503]
[1778478756652,44.27,80777.6,0.0,0.98723,1e-05,2.01458]
[1778478757062,44.27,80777.6,0.0,0.98723,1e-05,2.01458]
[1778478762285,44.27,80778.55,0.0,0.98724,1e-05,2.01251]
[1778478767320,44.27,80777.94,0.0,0.98724,1e-05,2.0131]
[1778478768346,44.27,80777.94,0.0,0.98724,1e-05,2.0131]
[1778478768464,44.27,80777.94,0.0,0.98724,1e-05,2.0131]
[1778478768562,44.27,80777.94,0.0,0.98724,1e-05,2.0131]
[1778478768564,44.27,80777.77,0.0,0.98723,1e-05,2.01329]
[1778478774783,44.26,80780.21,0.0,0.98727,1e-05,2.009]
[1778478774810,44.26,80780.21,0.0,0.98727,1e-05,2.009]
[1778478774833,44.26,80779.95,0.0,0.98727,1e-05,2.0092]
[1778478775000,44.26,80779.95,0.0,0.98727,1e-05,2.0092]
[1778478775066,44.26,80779.95,0.0,0.98727,1e-05,2.0092]
[1778478779404,44.26,80783.38,0.0,0.98731,1e-05,2.00331]
[1778478780631,44.26,80783.38,0.0,0.98731,1e-05,2.00331]
[1778478780810,44.26,80783.38,0.0,0.98731,1e-05,2.00331]
[1778478780848,44.26,80783.99,0.0,0.98732,1e-05,2.00219]
[1778478781141,44.26,80783.99,0.0,0.98732,1e-05,2.00219]
[1778478781312,44.26,80783.99,0.0,0.98732,1e-05,2.00219]
[1778478785446,44.26,80790.3,0.0,0.9874,1e-05,1.99171]
[1778478787197,44.26,80792.43,0.0,0.98742,1e-05,1.98821]
[1778478787310,44.26,80792.43,0.0,0.98742,1e-05,1.98821]
[1778478787460,44.26,80792.18,0.0,0.98742,1e-05,1.98858]
[1778478787986,44.26,80792.18,0.0,0.98742,1e-05,1.98858]
[1778478788061,44.26,80792.18,0.0,0.98742,1e-05,1.98858]
[1778478790489,44.26,80797.88,0.0,0.98749,1e-05,1.97926]
[1778478795517,44.26,80799.06,0.0,0.9875,1e-05,1.97728]
[1778478796188,44.26,80799.06,0.0,0.9875,1e-05,1.97728]
[1778478796312,44.26,80799.06,0.0,0.9875,1e-05,1.97728]
[1778478796474,44.26,80799.06,0.0,0.9875,1e-05,1.97728]
[1778478796564,44.26,80799.06,0.0,0.9875,1e-05,1.97728]
[1778478796575,44.26,80798.97,0.0,0.9875,1e-05,1.97741]
[1778478802624,44.26,80801.33,0.0,0.98753,1e-05,1.97355]
[1778478802815,44.26,80801.33,0.0,0.98753,1e-05,1.97355]
[1778478804039,44.26,80800.15,0.0,0.98752,1e-05,1.97544]
[1778478804061,44.26,80800.15,0.0,0.98752,1e-05,1.97544]
[1778478804582,44.26,80800.77,0.0,0.98752,1e-05,1.97443]
[1778478805589,44.26,80792.99,0.0,0.98743,1e-05,1.987]
[1778478806596,44.26,80787.39,0.0,0.98736,1e-05,1.99606]
[1778478807088,44.26,80787.39,0.0,0.98736,1e-05,1.99606]
[1778478807314,44.26,80787.39,0.0,0.98736,1e-05,1.99606]
[1778478811631,44.26,80782.11,0.0,0.98731,1e-05,2.00242]
[1778478812813,44.26,80782.11,0.0,0.98731,1e-05,2.00242]
[1778478813065,44.26,80782.33,0.0,0.98732,1e-05,2.00194]
[1778478814403,44.26,80780.89,0.0,0.9873,1e-05,2.00429]
[1778478814560,44.26,80780.89,0.0,0.9873,1e-05,2.00429]
[1778478814652,44.26,80780.19,0.0,0.98729,1e-05,2.00537]
[1778478816313,44.26,80781.06,0.0,0.9873,1e-05,2.00388]
[1778478821701,44.25,80781.61,0.0,0.98731,1e-05,2.0026]
[1778478825081,44.25,80781.0,0.0,0.98731,1e-05,2.00342]
[1778478825277,44.25,80781.0,0.0,0.98731,1e-05,2.00342]
[1778478825311,44.25,80781.0,0.0,0.98731,1e-05,2.00342]
[1778478825729,44.25,80779.5,0.0,0.98729,1e-05,2.00582]
[1778478829751,44.25,80777.92,0.0,0.98727,1e-05,2.00822]
[1778478829810,44.25,80777.92,0.0,0.98727,1e-05,2.00822]
[1778478832114,44.25,80778.32,0.0,0.98728,1e-05,2.00738]
[1778478832311,44.25,80778.32,0.0,0.98728,1e-05,2.00738]
[1778478832778,44.25,80777.17,0.0,0.98726,1e-05,2.00919]
[1778478836171,44.25,80779.03,0.0,0.98729,1e-05,2.00596]
[1778478836313,44.25,80779.03,0.0,0.98729,1e-05,2.00596]
[1778478836806,44.25,80781.94,0.0,0.98732,1e-05,2.00115]
[1778478840397,44.25,80780.15,0.0,0.9873,1e-05,2.00391]
[1778478844754,44.25,80780.42,0.0,0.98731,1e-05,2.0032]
[1778478844811,44.25,80780.42,0.0,0.98731,1e-05,2.0032]
[1778478844862,44.25,80778.62,0.0,0.98729,1e-05,2.00609]
[1778478845169,44.25,80778.62,0.0,0.98729,1e-05,2.00609]
[1778478845311,44.25,80778.62,0.0,0.98729,1e-05,2.00609]
[1778478850905,44.25,80778.18,0.0,0.98728,1e-05,2.00646]
[1778478851489,44.25,80778.18,0.0,0.98728,1e-05,2.00646]
[1778478851560,44.25,80778.18,0.0,0.98728,1e-05,2.00646]
[1778478851912,44.25,80781.28,0.0,0.98732,1e-05,2.00134]
[1778478851996,44.25,80781.28,0.0,0.98732,1e-05,2.00134]
[1778478852075,44.25,80781.28,0.0,0.98732,1e-05,2.00134]
[1778478857588,44.25,80780.52,0.0,0.98731,1e-05,2.00233]
[1778478857814,44.25,80780.52,0.0,0.98731,1e-05,2.00233]
[1778478861658,44.24,80780.33,0.0,0.98731,1e-05,2.00244]
[1778478861811,44.24,80780.33,0.0,0.98731,1e-05,2.00244]
[1778478861982,44.24,80781.36,0.0,0.98733,1e-05,2.00071]
[1778478863834,44.24,80781.06,0.0,0.98732,1e-05,2.00115]
[1778478863996,44.24,80783.85,0.0,0.98736,1e-05,1.99656]
[1778478864066,44.24,80783.85,0.0,0.98736,1e-05,1.99656]
[1778478869236,44.24,80785.4,0.0,0.98738,1e-05,1.99393]
[1778478869309,44.24,80785.4,0.0,0.98738,1e-05,1.99393]
[1778478869842,44.24,80785.4,0.0,0.98738,1e-05,1.99393]
[1778478869943,44.24,80785.49,0.0,0.98738,1e-05,1.99368]
[1778478870061,44.24,80785.49,0.0,0.98738,1e-05,1.99368]
[1778478872777,44.24,80788.8,0.0,0.98743,1e-05,1.98631]
[1778478872811,44.24,80788.8,0.0,0.98743,1e-05,1.98631]
[1778478872878,44.24,80786.0,0.0,0.9874,1e-05,1.99083]
[1778478873078,44.24,80786.0,0.0,0.9874,1e-05,1.99083]
[1778478873312,44.24,80786.0,0.0,0.9874,1e-05,1.99083]
[1778478873412,44.24,80783.59,0.0,0.98737,1e-05,1.99472]
[1778478877604,44.24,80785.01,0.0,0.98738,1e-05,1.99231]
[1778478877810,44.24,80785.01,0.0,0.98738,1e-05,1.99231]
[1778478877842,44.24,80785.86,0.0,0.9874,1e-05,1.9909]
[1778478881822,44.24,80786.74,0.0,0.98741,1e-05,1.98939]
[1778478882061,44.24,80787.59,0.0,0.98742,1e-05,1.98795]
[1778478883130,44.24,80785.3,0.0,0.98739,1e-05,1.99164]
[1778478885293,44.24,80785.14,0.0,0.98739,1e-05,1.99186]
[1778478885309,44.24,80785.14,0.0,0.98739,1e-05,1.99186]
[1778478885389,44.24,80790.63,0.0,0.98745,1e-05,1.98292]
[1778478886778,44.24,80790.63,0.0,0.98745,1e-05,1.98292]
[1778478886808,44.24,80790.63,0.0,0.98745,1e-05,1.98292]
[1778478886879,44.24,80793.13,0.0,0.98748,1e-05,1.97886]
[1778478892193,44.24,80793.74,0.0,0.98749,1e-05,1.97783]
[1778478896139,44.24,80794.16,0.0,0.9875,1e-05,1.97713]
[1778478896221,44.24,80831.96,0.0,0.98794,1e-05,1.91684]
[1778478897230,44.24,80837.18,0.0,0.988,1e-05,1.90874]
[1778478899473,44.24,80836.06,0.0,0.98799,1e-05,1.91061]
[1778478899549,44.24,80837.66,0.0,0.98801,1e-05,1.90822]
[1778478901257,44.24,80835.52,0.0,0.98798,1e-05,1.91182]
[1778478905285,44.25,80832.58,0.0,0.98794,1e-05,1.91689]
[1778478911327,44.25,80832.73,0.0,0.98794,1e-05,1.91727]
[1778478912335,44.25,80823.67,0.0,0.98783,1e-05,1.93169]
[1778478913342,44.25,80824.94,0.0,0.98785,1e-05,1.92975]
[1778478915159,44.25,80824.82,0.0,0.98785,1e-05,1.93001]
[1778478915309,44.25,80824.82,0.0,0.98785,1e-05,1.93001]
[1778478915618,44.25,80825.02,0.0,0.98785,1e-05,1.92977]
[1778478917193,44.25,80824.73,0.0,0.98784,1e-05,1.9303]
[1778478917313,44.25,80824.73,0.0,0.98784,1e-05,1.9303]
[1778478920416,44.25,80823.62,0.0,0.98783,1e-05,1.93227]
[1778478920559,44.25,80823.62,0.0,0.98783,1e-05,1.93227]
[1778478920652,44.25,80824.59,0.0,0.98784,1e-05,1.9308]
[1778478926433,44.25,80824.95,0.0,0.98784,1e-05,1.93062]
[1778478931468,44.25,80824.56,0.0,0.98785,1e-05,1.92962]
[1778478935497,44.26,80828.39,0.0,0.98789,1e-05,1.9238]
[1778478936318,44.26,80828.39,0.0,0.98789,1e-05,1.9238]
[1778478936561,44.26,80828.39,0.0,0.98789,1e-05,1.9238]
[1778478938323,44.26,80828.43,0.0,0.98789,1e-05,1.92388]
[1778478938518,44.26,80837.72,0.0,0.988,1e-05,1.90932]
[1778478939747,44.26,80837.72,0.0,0.988,1e-05,1.90932]
[1778478939810,44.26,80837.72,0.0,0.988,1e-05,1.90932]
[1778478939896,44.26,80840.53,0.0,0.98803,1e-05,1.90501]
[1778478940532,44.26,80838.77,0.0,0.98801,1e-05,1.90787]
[1778478945567,44.26,80839.87,0.0,0.98802,1e-05,1.90665]
[1778478946646,44.26,80839.87,0.0,0.98802,1e-05,1.90665]
[1778478946817,44.26,80839.87,0.0,0.98802,1e-05,1.90665]
[1778478947582,44.26,80842.53,0.0,0.98805,1e-05,1.90269]
[1778478952617,44.26,80842.03,0.0,0.98804,1e-05,1.90403]
[1778478957652,44.27,80841.69,0.0,0.98803,1e-05,1.9051]
[1778478958659,44.27,80837.65,0.0,0.98798,1e-05,1.91155]
[1778478959666,44.27,80835.82,0.0,0.98796,1e-05,1.91452]
[1778478960733,44.27,80835.82,0.0,0.98796,1e-05,1.91452]
[1778478960813,44.27,80835.82,0.0,0.98796,1e-05,1.91452]
[1778478966715,44.27,80836.29,0.0,0.98796,1e-05,1.91441]
[1778478967537,44.27,80836.29,0.0,0.98796,1e-05,1.91441]
[1778478967562,44.27,80836.29,0.0,0.98796,1e-05,1.91441]
[1778478974771,44.27,80837.7,0.0,0.98797,1e-05,1.91294]
[1778478977792,44.27,80830.83,0.0,0.98789,1e-05,1.92405]
[1778478979006,44.27,80830.83,0.0,0.98789,1e-05,1.92405]
[1778478979060,44.27,80830.83,0.0,0.98789,1e-05,1.92405]
[1778478979057,44.28,80826.4,0.0,0.98784,1e-05,1.93121]
[1778478984845,44.28,80826.09,0.0,0.98783,1e-05,1.93204]
[1778478988873,44.28,80820.83,0.0,0.98777,1e-05,1.94065]
[1778478990567,44.28,80821.14,0.0,0.98777,1e-05,1.94023]
[1778478990809,44.28,80821.14,0.0,0.98777,1e-05,1.94023]
[1778478995922,44.28,80821.69,0.0,0.98778,1e-05,1.93774]
[1778478999009,44.28,80821.31,0.0,0.98778,1e-05,1.93845]
[1778478999063,44.28,80821.31,0.0,0.98778,1e-05,1.93845]
[1778479004985,44.28,80821.5,0.0,0.98778,1e-05,1.93852]
[1778479010025,44.28,80821.2,0.0,0.98777,1e-05,1.93926]
[1778479011728,44.28,80821.11,0.0,0.98777,1e-05,1.93946]
[1778479011810,44.28,80821.11,0.0,0.98777,1e-05,1.93946]
[1778479017078,44.29,80822.44,0.0,0.98778,1e-05,1.93775]
[1778479020099,44.29,80824.28,0.0,0.9878,1e-05,1.93503]
[1778479021472,44.29,80823.93,0.0,0.9878,1e-05,1.93566]
[1778479021559,44.29,80823.93,0.0,0.9878,1e-05,1.93566]
[1778479024127,44.29,80817.96,0.0,0.98773,1e-05,1.94537]
[1778479025134,44.29,80814.92,0.0,0.98769,1e-05,1.95027]
[1778479027148,44.29,80812.61,0.0,0.98766,1e-05,1.95405]
[1778479027404,44.29,80812.61,0.0,0.98766,1e-05,1.95405]
[1778479027673,44.29,80812.61,0.0,0.98766,1e-05,1.95405]
[1778479027729,44.29,80812.61,0.0,0.98766,1e-05,1.95405]
[1778479028155,44.29,80811.12,0.0,0.98765,1e-05,1.95647]
[1778479033190,44.29,80811.03,0.0,0.98764,1e-05,1.95675]
[1778479036211,44.29,80808.95,0.0,0.98762,1e-05,1.96015]
[1778479037278,44.29,80808.95,0.0,0.98762,1e-05,1.96015]
[1778479041313,44.29,80809.06,0.0,0.98762,1e-05,1.96003]
[1778479041399,44.29,80809.07,0.0,0.98762,1e-05,1.96002]
[1778479050309,44.29,80809.14,0.0,0.98762,1e-05,1.96001]
[1778479055344,44.29,80809.38,0.0,0.98763,1e-05,1.95773]
[1778479057358,44.29,80817.32,0.0,0.98773,1e-05,1.94507]
[1778479059372,44.29,80822.03,0.0,0.98778,1e-05,1.93765]
[1778479064407,44.29,80821.96,0.0,0.98778,1e-05,1.938]
[1778479069442,44.29,80822.57,0.0,0.98779,1e-05,1.93729]
[1778479076491,44.29,80821.78,0.0,0.98777,1e-05,1.93891]
[1778479081526,44.3,80824.19,0.0,0.9878,1e-05,1.93535]
[1778479082533,44.3,80820.44,0.0,0.98776,1e-05,1.94136]
[1778479086217,44.3,80820.99,0.0,0.98776,1e-05,1.94054]
[1778479093488,44.3,80822.43,0.0,0.98778,1e-05,1.93868]
[1778479093563,44.3,80822.43,0.0,0.98778,1e-05,1.93868]
[1778479093664,44.3,80822.57,0.0,0.98778,1e-05,1.93851]
[1778479099652,44.3,80822.74,0.0,0.98778,1e-05,1.93856]
[1778479104687,44.3,80822.65,0.0,0.98777,1e-05,1.93898]
[1778479109722,44.3,80822.55,0.0,0.98777,1e-05,1.93943]
[1778479114757,44.3,80824.27,0.0,0.9878,1e-05,1.9351]
[1778479119793,44.31,80824.27,0.0,0.9878,1e-05,1.93542]
[1778479126845,44.31,80820.52,0.0,0.98775,1e-05,1.94183]
[1778479132887,44.31,80820.36,0.0,0.98775,1e-05,1.94241]
[1778479137922,44.31,80825.32,0.0,0.9878,1e-05,1.93482]
[1778479143964,44.31,80824.89,0.0,0.98779,1e-05,1.93587]
[1778479145982,44.31,80819.42,0.0,0.98773,1e-05,1.94468]
[1778479146990,44.31,80833.54,0.0,0.98789,1e-05,1.92235]
[1778479147997,44.31,80833.49,0.0,0.98789,1e-05,1.92252]
[1778479153032,44.32,80833.87,0.0,0.98789,1e-05,1.92233]
[1778479162095,44.32,80833.99,0.0,0.98789,1e-05,1.92286]
[1778479169144,44.32,80832.59,0.0,0.98787,1e-05,1.92564]
[1778479175186,44.32,80830.9,0.0,0.98786,1e-05,1.92685]
[1778479180221,44.33,80829.45,0.0,0.98784,1e-05,1.92957]
[1778479185256,44.33,80829.67,0.0,0.98784,1e-05,1.92955]
[1778479190291,44.33,80829.26,0.0,0.98783,1e-05,1.9305]
[1778479192316,44.33,80819.21,0.0,0.98771,1e-05,1.94657]
[1778479193323,44.33,80816.72,0.0,0.98768,1e-05,1.95057]
[1778479196344,44.33,80821.78,0.0,0.98774,1e-05,1.9426]
[1778479201379,44.33,80814.53,0.0,0.98766,1e-05,1.95435]
[1778479207195,44.33,80816.99,0.0,0.98768,1e-05,1.95052]
[1778479212456,44.33,80816.14,0.0,0.98767,1e-05,1.95208]
[1778479216059,44.33,80817.28,0.0,0.98769,1e-05,1.95032]
[1778479216311,44.33,80817.28,0.0,0.98769,1e-05,1.95032]
[1778479216096,44.33,80816.83,0.0,0.98768,1e-05,1.95107]
[1778479220512,44.33,80810.28,0.0,0.9876,1e-05,1.9617]
[1778479223533,44.33,80807.11,0.0,0.98756,1e-05,1.96681]
[1778479229575,44.33,80803.47,0.0,0.98752,1e-05,1.97268]
[1778479233603,44.33,80809.06,0.0,0.9876,1e-05,1.96174]
[1778479238638,44.33,80817.16,0.0,0.98769,1e-05,1.94889]
[1778479243673,44.33,80815.24,0.0,0.98767,1e-05,1.95212]
[1778479248708,44.33,80815.72,0.0,0.98767,1e-05,1.95151]
[1778479253743,44.34,80815.57,0.0,0.98767,1e-05,1.95189]
[1778479259785,44.34,80816.28,0.0,0.98768,1e-05,1.95092]
[1778479263813,44.34,80812.36,0.0,0.98763,1e-05,1.95727]
[1778479267841,44.34,80805.45,0.0,0.98755,1e-05,1.96839]
[1778479272876,44.34,80806.32,0.0,0.98756,1e-05,1.96697]
[1778479277911,44.34,80806.06,0.0,0.98756,1e-05,1.96739]
[1778479282946,44.34,80806.37,0.0,0.98756,1e-05,1.96691]
[1778479287982,44.34,80805.89,0.0,0.98755,1e-05,1.96771]
[1778479289995,44.34,80796.17,0.0,0.98744,1e-05,1.98337]
[1778479291002,44.34,80793.78,0.0,0.98742,1e-05,1.98525]
[1778479296038,44.34,80793.3,0.0,0.98742,1e-05,1.98588]
[1778479298052,44.34,80787.78,0.0,0.98735,1e-05,1.99477]
[1778479299089,44.34,80787.78,0.0,0.98735,1e-05,1.99477]
[1778479299314,44.34,80787.78,0.0,0.98735,1e-05,1.99477]
[1778479299415,44.34,80782.24,0.0,0.98728,1e-05,2.00368]
[1778479304492,44.33,80781.82,0.0,0.98728,1e-05,2.00418]
[1778479304561,44.33,80781.82,0.0,0.98728,1e-05,2.00418]
[1778479305101,44.33,80782.77,0.0,0.98729,1e-05,2.0025]
[1778479309102,44.33,80781.6,0.0,0.98728,1e-05,2.00422]
[1778479309308,44.33,80781.6,0.0,0.98728,1e-05,2.00422]
[1778479309374,44.33,80786.81,0.0,0.98734,1e-05,1.99562]
[1778479310136,44.33,80791.96,0.0,0.98741,1e-05,1.98726]
[1778479312454,44.33,80795.03,0.0,0.98744,1e-05,1.98223]
[1778479313490,44.33,80795.49,0.0,0.98745,1e-05,1.98147]
[1778479313560,44.33,80795.49,0.0,0.98745,1e-05,1.98147]
[1778479314164,44.33,80794.89,0.0,0.98744,1e-05,1.98242]
[1778479320207,44.33,80798.72,0.0,0.98749,1e-05,1.97612]
[1778479325242,44.33,80801.53,0.0,0.98752,1e-05,1.97156]
[1778479327256,44.33,80805.96,0.0,0.98758,1e-05,1.96444]
[1778479333298,44.33,80806.01,0.0,0.98758,1e-05,1.9644]
[1778479343368,44.33,80807.71,0.0,0.9876,1e-05,1.96169]
[1778479348403,44.33,80807.56,0.0,0.98759,1e-05,1.96197]
[1778479356459,44.33,80809.54,0.0,0.98763,1e-05,1.95688]
[1778479364515,44.33,80812.24,0.0,0.98766,1e-05,1.95265]
[1778479365522,44.33,80816.31,0.0,0.98771,1e-05,1.94617]
[1778479370557,44.33,80817.07,0.0,0.98772,1e-05,1.94509]
[1778479375592,44.33,80816.86,0.0,0.98771,1e-05,1.94556]
[1778479379622,44.33,80800.0,0.0,0.98751,1e-05,1.97266]
[1778479380629,44.33,80800.57,0.0,0.98752,1e-05,1.97172]
[1778479387678,44.33,80800.35,0.0,0.98752,1e-05,1.97195]
[1778479392713,44.33,80800.72,0.0,0.98752,1e-05,1.97125]
[1778479396741,44.33,80794.0,0.0,0.98744,1e-05,1.98202]
[1778479401776,44.33,80792.84,0.0,0.98743,1e-05,1.98371]
[1778479403790,44.33,80796.54,0.0,0.98747,1e-05,1.97765]
[1778479406811,44.33,80800.2,0.0,0.98752,1e-05,1.9717]
[1778479411846,44.33,80799.47,0.0,0.98752,1e-05,1.97084]
[1778479416881,44.33,80799.01,0.0,0.98752,1e-05,1.97151]
[1778479421916,44.33,80797.54,0.0,0.9875,1e-05,1.97383]
[1778479426951,44.33,80800.63,0.0,0.98754,1e-05,1.96881]
[1778479431986,44.33,80800.5,0.0,0.98754,1e-05,1.96901]
[1778479438028,44.33,80797.18,0.0,0.9875,1e-05,1.97431]
[1778479441049,44.33,80791.02,0.0,0.98742,1e-05,1.98424]
[1778479446084,44.33,80792.88,0.0,0.98745,1e-05,1.98112]
[1778479451119,44.33,80792.38,0.0,0.98744,1e-05,1.98184]
[1778479452997,44.33,80792.27,0.0,0.98744,1e-05,1.98201]
[1778479453061,44.33,80792.27,0.0,0.98744,1e-05,1.98201]
[1778479453133,44.33,80792.19,0.0,0.98744,1e-05,1.98212]
[1778479455147,44.33,80798.28,0.0,0.98751,1e-05,1.97227]
[1778479461189,44.33,80805.37,0.0,0.9876,1e-05,1.9609]
[1778479463203,44.33,80809.96,0.0,0.98765,1e-05,1.9536]
[1778479464210,44.33,80813.77,0.0,0.9877,1e-05,1.94755]
[1778479469245,44.33,80814.45,0.0,0.9877,1e-05,1.94667]
[1778479474280,44.33,80813.8,0.0,0.9877,1e-05,1.94597]
[1778479479315,44.33,80813.67,0.0,0.9877,1e-05,1.94638]
[1778479484351,44.33,80814.79,0.0,0.98771,1e-05,1.94479]
[1778479485360,44.33,80819.39,0.0,0.98777,1e-05,1.93752]
[1778479486374,44.33,80828.23,0.0,0.98787,1e-05,1.92357]
[1778479487381,44.33,80831.97,0.0,0.98791,1e-05,1.91773]
[1778479488388,44.33,80832.18,0.0,0.98792,1e-05,1.91748]
[1778479493423,44.34,80831.97,0.0,0.98791,1e-05,1.91826]
[1778479498458,44.34,80835.72,0.0,0.98795,1e-05,1.91279]
[1778479499465,44.34,80842.84,0.0,0.98803,1e-05,1.90173]
[1778479501479,44.34,80849.83,0.0,0.98811,1e-05,1.89103]
[1778479504500,44.34,80845.45,0.0,0.98806,1e-05,1.89823]
[1778479505128,44.34,80845.45,0.0,0.98806,1e-05,1.89823]
[1778479505309,44.34,80845.45,0.0,0.98806,1e-05,1.89823]
[1778479509575,44.34,80839.88,0.0,0.98799,1e-05,1.9074]
[1778479509809,44.34,80839.8,0.0,0.98799,1e-05,1.90763]
[1778479510542,44.34,80840.01,0.0,0.98799,1e-05,1.9074]
[1778479515577,44.35,80837.09,0.0,0.98795,1e-05,1.91254]
[1778479526553,44.35,80836.87,0.0,0.98795,1e-05,1.91297]
[1778479526655,44.35,80841.1,0.0,0.98799,1e-05,1.9072]
[1778479527312,44.35,80841.1,0.0,0.98799,1e-05,1.9072]
[1778479532973,44.35,80843.16,0.0,0.98802,1e-05,1.90259]
[1778479533063,44.35,80843.16,0.0,0.98802,1e-05,1.90259]
[1778479533074,44.35,80843.16,0.0,0.98802,1e-05,1.9027]
[1778479539746,44.36,80843.64,0.0,0.98802,1e-05,1.90271]
[1778479541241,44.36,80843.64,0.0,0.98802,1e-05,1.90271]
[1778479541308,44.36,80843.64,0.0,0.98802,1e-05,1.90271]
[1778479542767,44.36,80849.58,0.0,0.98809,1e-05,1.89378]
[1778479548323,44.36,80852.75,0.0,0.98812,1e-05,1.88934]
[1778479549993,44.36,80853.18,0.0,0.98812,1e-05,1.88893]
[1778479550066,44.36,80853.18,0.0,0.98812,1e-05,1.88893]
[1778479550094,44.36,80853.0,0.0,0.98812,1e-05,1.88933]
[1778479555859,44.37,80851.17,0.0,0.98809,1e-05,1.89292]
[1778479560894,44.37,80851.56,0.0,0.98809,1e-05,1.8929]
[1778479566936,44.37,80851.1,0.0,0.98808,1e-05,1.89431]
[1778479569962,44.37,80843.91,0.0,0.988,1e-05,1.90588]
[1778479570969,44.37,80840.38,0.0,0.98796,1e-05,1.91151]
[1778479576006,44.38,80839.53,0.0,0.98794,1e-05,1.91327]
[1778479583053,44.38,80840.41,0.0,0.98795,1e-05,1.91247]
[1778479590102,44.38,80840.72,0.0,0.98795,1e-05,1.91258]
[1778479591109,44.38,80828.94,0.0,0.98782,1e-05,1.92929]
[1778479592116,44.38,80825.4,0.0,0.98778,1e-05,1.93495]
[1778479596144,44.38,80829.11,0.0,0.98782,1e-05,1.92927]
[1778479601180,44.38,80830.2,0.0,0.98783,1e-05,1.92782]
[1778479605604,44.39,80830.21,0.0,0.98783,1e-05,1.92797]
[1778479609309,44.39,80830.32,0.0,0.98783,1e-05,1.92802]
[1778479615278,44.39,80832.56,0.0,0.98786,1e-05,1.92492]
[1778479618299,44.39,80827.81,0.0,0.9878,1e-05,1.93264]
[1778479622327,44.39,80831.4,0.0,0.98784,1e-05,1.92722]
[1778479623998,44.39,80831.27,0.0,0.98784,1e-05,1.9275]
[1778479624062,44.39,80831.27,0.0,0.98784,1e-05,1.9275]
[1778479624424,44.39,80831.27,0.0,0.98784,1e-05,1.9275]
[1778479624559,44.39,80831.27,0.0,0.98784,1e-05,1.9275]
[1778479624660,44.39,80831.27,0.0,0.98784,1e-05,1.92757]
[1778479629714,44.39,80833.62,0.0,0.98786,1e-05,1.92415]
[1778479629810,44.39,80833.62,0.0,0.98786,1e-05,1.92415]
[1778479630105,44.39,80835.34,0.0,0.98788,1e-05,1.92152]
[1778479630308,44.39,80835.34,0.0,0.98788,1e-05,1.92152]
[1778479630383,44.39,80835.1,0.0,0.98788,1e-05,1.92198]
[1778479634263,44.39,80834.95,0.0,0.98787,1e-05,1.92245]
[1778479634310,44.39,80834.95,0.0,0.98787,1e-05,1.92245]
[1778479634463,44.39,80834.95,0.0,0.98787,1e-05,1.92245]
[1778479634560,44.39,80834.95,0.0,0.98787,1e-05,1.92245]
[1778479634564,44.4,80834.95,0.0,0.98787,1e-05,1.92253]
[1778479643474,44.4,80836.01,0.0,0.98788,1e-05,1.92151]
[1778479645893,44.4,80834.37,0.0,0.98786,1e-05,1.92424]
[1778479646060,44.4,80834.37,0.0,0.98786,1e-05,1.92424]
[1778479646600,44.4,80834.37,0.0,0.98786,1e-05,1.92424]
[1778479646808,44.4,80834.37,0.0,0.98786,1e-05,1.92424]
[1778479646824,44.4,80832.28,0.0,0.98784,1e-05,1.92766]
[1778479650970,44.4,80832.65,0.0,0.98784,1e-05,1.92726]
[1778479656569,44.4,80832.55,0.0,0.98785,1e-05,1.92587]
[1778479664625,44.4,80833.84,0.0,0.98786,1e-05,1.92439]
[1778479669660,44.41,80836.75,0.0,0.98789,1e-05,1.92019]
[1778479672494,44.41,80837.55,0.0,0.9879,1e-05,1.9191]
[1778479672560,44.41,80837.55,0.0,0.9879,1e-05,1.9191]
[1778479672681,44.41,80837.54,0.0,0.9879,1e-05,1.9192]
[1778479673553,44.41,80837.54,0.0,0.9879,1e-05,1.9192]
[1778479673810,44.41,80837.54,0.0,0.9879,1e-05,1.9192]
[1778479679036,44.41,80835.3,0.0,0.98787,1e-05,1.92318]
[1778479681551,44.41,80835.22,0.0,0.98786,1e-05,1.92363]
[1778479681561,44.41,80835.22,0.0,0.98786,1e-05,1.92363]
[1778479682042,44.41,80835.22,0.0,0.98786,1e-05,1.92363]
[1778479682064,44.41,80835.22,0.0,0.98786,1e-05,1.92363]
[1778479682126,44.41,80835.22,0.0,0.98786,1e-05,1.92371]
[1778479688795,44.41,80835.73,0.0,0.98787,1e-05,1.92348]
[1778479689806,44.41,80842.74,0.0,0.98795,1e-05,1.91254]
[1778479690813,44.41,80858.83,0.0,0.98813,1e-05,1.88753]
[1778479691820,44.42,80858.55,0.0,0.98813,1e-05,1.88811]
[1778479693060,44.42,80858.7,0.0,0.98813,1e-05,1.88802]
[1778479693309,44.42,80858.7,0.0,0.98813,1e-05,1.88802]
[1778479693918,44.42,80858.7,0.0,0.98813,1e-05,1.88802]
[1778479694059,44.42,80858.7,0.0,0.98813,1e-05,1.88802]
[1778479694137,44.42,80858.7,0.0,0.98813,1e-05,1.88816]
[1778479699876,44.42,80861.1,0.0,0.98815,1e-05,1.8853]
[1778479704269,44.42,80863.83,0.0,0.98817,1e-05,1.88152]
[1778479704315,44.42,80863.83,0.0,0.98817,1e-05,1.88152]
[1778479704370,44.42,80863.88,0.0,0.98817,1e-05,1.88159]
[1778479705094,44.42,80863.88,0.0,0.98817,1e-05,1.88159]
[1778479705310,44.42,80863.88,0.0,0.98817,1e-05,1.88159]
[1778479706821,44.42,80863.99,0.0,0.98817,1e-05,1.88157]
[1778479706849,44.43,80870.15,0.0,0.98824,1e-05,1.87238]
[1778479707937,44.43,80874.74,0.0,0.98829,1e-05,1.86549]
[1778479710090,44.43,80876.66,0.0,0.98831,1e-05,1.86272]
[1778479710312,44.43,80876.66,0.0,0.98831,1e-05,1.86272]
[1778479710413,44.43,80879.76,0.0,0.98835,1e-05,1.85815]
[1778479712148,44.43,80880.45,0.0,0.98835,1e-05,1.85729]
[1778479712309,44.43,80880.45,0.0,0.98835,1e-05,1.85729]
[1778479713980,44.43,80887.89,0.0,0.98844,1e-05,1.84463]
[1778479718921,44.44,80888.77,0.0,0.98845,1e-05,1.84414]
[1778479719064,44.44,80888.77,0.0,0.98845,1e-05,1.84414]
[1778479719309,44.44,80888.77,0.0,0.98845,1e-05,1.84414]
[1778479719334,44.44,80888.85,0.0,0.98845,1e-05,1.84423]
[1778479726064,44.44,80888.64,0.0,0.98843,1e-05,1.84603]
[1778479728712,44.44,80888.64,0.0,0.98843,1e-05,1.84603]
[1778479728811,44.44,80888.64,0.0,0.98843,1e-05,1.84603]
[1778479728830,44.45,80888.64,0.0,0.98843,1e-05,1.84666]
[1778479730405,44.45,80889.55,0.0,0.98844,1e-05,1.84527]
[1778479730560,44.45,80889.55,0.0,0.98844,1e-05,1.84527]
[1778479733113,44.45,80895.35,0.0,0.9885,1e-05,1.8373]
[1778479734649,44.45,80895.35,0.0,0.9885,1e-05,1.8373]
[1778479734813,44.45,80895.35,0.0,0.9885,1e-05,1.8373]
[1778479734863,44.45,80898.19,0.0,0.98853,1e-05,1.83345]
[1778479735406,44.45,80898.19,0.0,0.98853,1e-05,1.83345]
[1778479735560,44.45,80898.19,0.0,0.98853,1e-05,1.83345]
[1778479741169,44.46,80910.52,0.0,0.98865,1e-05,1.81623]
[1778479742176,44.46,80910.64,0.0,0.98865,1e-05,1.81631]
[1778479742993,44.46,80910.64,0.0,0.98865,1e-05,1.81631]
[1778479743383,44.46,80910.64,0.0,0.98865,1e-05,1.81631]
[1778479743562,44.46,80910.64,0.0,0.98865,1e-05,1.81631]
[1778479743589,44.46,80910.46,0.0,0.98865,1e-05,1.81684]
[1778479744130,44.46,80910.46,0.0,0.98865,1e-05,1.81684]
[1778479744311,44.46,80910.46,0.0,0.98865,1e-05,1.81684]
[1778479746204,44.47,80914.98,0.0,0.98869,1e-05,1.81081]
[1778479750398,44.47,80915.76,0.0,0.98869,1e-05,1.81042]
[1778479750563,44.47,80915.76,0.0,0.98869,1e-05,1.81042]
[1778479750657,44.47,80917.64,0.0,0.98871,1e-05,1.80787]
[1778479750956,44.47,80917.64,0.0,0.98871,1e-05,1.80787]
[1778479751060,44.47,80917.64,0.0,0.98871,1e-05,1.80787]
[1778479756640,44.48,80919.95,0.0,0.98873,1e-05,1.80574]
[1778479759175,44.48,80921.47,0.0,0.98874,1e-05,1.80426]
[1778479759309,44.48,80921.47,0.0,0.98874,1e-05,1.80426]
[1778479759398,44.48,80921.34,0.0,0.98874,1e-05,1.80472]
[1778479759984,44.48,80921.34,0.0,0.98874,1e-05,1.80472]
[1778479760062,44.48,80921.34,0.0,0.98874,1e-05,1.80472]
[1778479765337,44.49,80921.67,0.0,0.98873,1e-05,1.80583]
[1778479767299,44.49,80923.04,0.0,0.98874,1e-05,1.80404]
[1778479767314,44.49,80923.04,0.0,0.98874,1e-05,1.80404]
[1778479767351,44.49,80923.29,0.0,0.98874,1e-05,1.80394]
[1778479768165,44.49,80923.29,0.0,0.98874,1e-05,1.80394]
[1778479768312,44.49,80923.29,0.0,0.98874,1e-05,1.80394]
[1778479771312,44.5,80919.33,0.0,0.98869,1e-05,1.81065]
[1778479771379,44.5,80917.69,0.0,0.98868,1e-05,1.8115]
[1778479775267,44.5,80915.84,0.0,0.98866,1e-05,1.81503]
[1778479775313,44.5,80915.84,0.0,0.98866,1e-05,1.81503]
[1778479775407,44.5,80911.75,0.0,0.98861,1e-05,1.82142]
[1778479776733,44.5,80911.75,0.0,0.98861,1e-05,1.82142]
[1778479776811,44.5,80911.75,0.0,0.98861,1e-05,1.82142]
[1778479781410,44.51,80913.59,0.0,0.98862,1e-05,1.81981]
[1778479783047,44.51,80910.94,0.0,0.98859,1e-05,1.82427]
[1778479783065,44.51,80910.94,0.0,0.98859,1e-05,1.82427]
[1778479783317,44.51,80910.94,0.0,0.98859,1e-05,1.82427]
[1778479783560,44.51,80910.94,0.0,0.98859,1e-05,1.82427]
[1778479783661,44.51,80910.87,0.0,0.98859,1e-05,1.8246]
[1778479790515,44.52,80908.96,0.0,0.98856,1e-05,1.82905]
[1778479791805,44.52,80908.96,0.0,0.98856,1e-05,1.82905]
[1778479791906,44.52,80909.94,0.0,0.98856,1e-05,1.82801]
[1778479792063,44.52,80909.94,0.0,0.98856,1e-05,1.82801]
[1778479792633,44.52,80909.94,0.0,0.98856,1e-05,1.82801]
[1778479792812,44.52,80909.94,0.0,0.98856,1e-05,1.82801]
[1778479792844,44.52,80910.05,0.0,0.98857,1e-05,1.82785]
[1778479799578,44.53,80910.3,0.0,0.98856,1e-05,1.82901]
[1778479802938,44.53,80909.19,0.0,0.98854,1e-05,1.83112]
[1778479803059,44.53,80909.15,0.0,0.98854,1e-05,1.83139]
[1778479803606,44.53,80907.79,0.0,0.98852,1e-05,1.83366]
[1778479804067,44.53,80907.79,0.0,0.98852,1e-05,1.83366]
[1778479808900,44.54,80911.25,0.0,0.98856,1e-05,1.82927]
[1778479808641,44.54,80914.89,0.0,0.98859,1e-05,1.824]
[1778479809062,44.54,80914.89,0.0,0.98859,1e-05,1.824]
[1778479809373,44.54,80914.89,0.0,0.98859,1e-05,1.824]
[1778479809564,44.54,80914.89,0.0,0.98859,1e-05,1.824]
[1778479809648,44.54,80915.92,0.0,0.9886,1e-05,1.82267]
[1778479814683,44.54,80915.66,0.0,0.98859,1e-05,1.82419]
[1778479816697,44.55,80918.47,0.0,0.98862,1e-05,1.82041]
[1778479817102,44.55,80918.47,0.0,0.98862,1e-05,1.82041]
[1778479817312,44.55,80918.47,0.0,0.98862,1e-05,1.82041]
[1778479817469,44.55,80918.47,0.0,0.98862,1e-05,1.82041]
[1778479818009,44.55,80917.9,0.0,0.98861,1e-05,1.82149]
[1778479818064,44.55,80917.9,0.0,0.98861,1e-05,1.82149]
[1778479818712,44.55,80926.28,0.0,0.9887,1e-05,1.80916]
[1778479819718,44.55,80932.23,0.0,0.98877,1e-05,1.80053]
[1778479820862,44.55,80932.23,0.0,0.98877,1e-05,1.80053]
[1778479821066,44.55,80931.34,0.0,0.98875,1e-05,1.80238]
[1778479826827,44.56,80932.39,0.0,0.98876,1e-05,1.80186]
[1778479826921,44.56,80932.57,0.0,0.98875,1e-05,1.80211]
[1778479827062,44.56,80932.57,0.0,0.98875,1e-05,1.80211]
[1778479827805,44.56,80932.57,0.0,0.98875,1e-05,1.80211]
[1778479827901,44.56,80932.5,0.0,0.98875,1e-05,1.80222]
[1778479828059,44.56,80932.5,0.0,0.98875,1e-05,1.80222]
[1778479828782,44.56,80926.23,0.0,0.98868,1e-05,1.81184]
[1778479831803,44.56,80921.51,0.0,0.98864,1e-05,1.8178]
[1778479832051,44.56,80921.51,0.0,0.98864,1e-05,1.8178]
[1778479832077,44.56,80921.51,0.0,0.98864,1e-05,1.8178]
[1778479832929,44.56,80921.51,0.0,0.98864,1e-05,1.8178]
[1778479832810,44.57,80922.64,0.0,0.98865,1e-05,1.81634]
[1778479833067,44.57,80922.64,0.0,0.98865,1e-05,1.81634]
[1778479834831,44.57,80925.6,0.0,0.98868,1e-05,1.81238]
[1778479837453,44.57,80927.09,0.0,0.98869,1e-05,1.81064]
[1778479837563,44.57,80927.09,0.0,0.98869,1e-05,1.81064]
[1778479839866,44.57,80930.57,0.0,0.98872,1e-05,1.80619]
[1778479841407,44.57,80931.1,0.0,0.98873,1e-05,1.80565]
[1778479841560,44.57,80931.1,0.0,0.98873,1e-05,1.80565]
[1778479841880,44.58,80932.44,0.0,0.98874,1e-05,1.80391]
[1778479842138,44.58,80932.44,0.0,0.98874,1e-05,1.80391]
[1778479842314,44.58,80932.44,0.0,0.98874,1e-05,1.80391]
[1778479847922,44.58,80934.04,0.0,0.98875,1e-05,1.80308]
[1778479848285,44.58,80934.04,0.0,0.98875,1e-05,1.80308]
[1778479848314,44.58,80934.04,0.0,0.98875,1e-05,1.80308]
[1778479850645,44.59,80937.01,0.0,0.98877,1e-05,1.79917]
[1778479850811,44.59,80937.01,0.0,0.98877,1e-05,1.79917]
[1778479850943,44.59,80937.27,0.0,0.98877,1e-05,1.79904]
[1778479851951,44.59,80939.7,0.0,0.9888,1e-05,1.7957]
[1778479852958,44.59,80942.24,0.0,0.98882,1e-05,1.79246]
[1778479853381,44.59,80942.24,0.0,0.98882,1e-05,1.79246]
[1778479853574,44.59,80942.24,0.0,0.98882,1e-05,1.79246]
[1778479859002,44.6,80940.47,0.0,0.98879,1e-05,1.79671]
[1778479859208,44.6,80940.47,0.0,0.98879,1e-05,1.79671]
[1778479859312,44.6,80940.47,0.0,0.98879,1e-05,1.79671]
[1778479859731,44.6,80940.47,0.0,0.98879,1e-05,1.79671]
[1778479859811,44.6,80940.47,0.0,0.98879,1e-05,1.79671]
[1778479860015,44.6,80940.31,0.0,0.98879,1e-05,1.79722]
[1778479865047,44.61,80940.12,0.0,0.98878,1e-05,1.79884]
[1778479870081,44.61,80949.29,0.0,0.98887,1e-05,1.78658]
[1778479871475,44.61,80949.29,0.0,0.98887,1e-05,1.78658]
[1778479871561,44.61,80949.29,0.0,0.98887,1e-05,1.78658]
[1778479871715,44.61,80952.09,0.0,0.98889,1e-05,1.78274]
[1778479872769,44.61,80952.09,0.0,0.98889,1e-05,1.78274]
[1778479872810,44.61,80952.09,0.0,0.98889,1e-05,1.78274]
[1778479878137,44.62,80955.09,0.0,0.98891,1e-05,1.78037]
[1778479881158,44.63,80960.49,0.0,0.98896,1e-05,1.77332]
[1778479882165,44.63,80953.6,0.0,0.98889,1e-05,1.78377]
[1778479883774,44.63,80953.6,0.0,0.98889,1e-05,1.78377]
[1778479883812,44.63,80953.6,0.0,0.98889,1e-05,1.78377]
[1778479883910,44.63,80952.85,0.0,0.98888,1e-05,1.78516]
[1778479884905,44.63,80952.85,0.0,0.98888,1e-05,1.78516]
[1778479885062,44.63,80952.85,0.0,0.98888,1e-05,1.78516]
[1778479885186,44.63,80955.32,0.0,0.9889,1e-05,1.78208]
[1778479888207,44.64,80965.28,0.0,0.989,1e-05,1.76832]
[1778479889166,44.64,80965.28,0.0,0.989,1e-05,1.76832]
[1778479889313,44.64,80965.28,0.0,0.989,1e-05,1.76832]
[1778479889411,44.64,80962.9,0.0,0.98897,1e-05,1.77212]
[1778479890814,44.64,80962.9,0.0,0.98897,1e-05,1.77212]
[1778479891074,44.64,80962.9,0.0,0.98897,1e-05,1.77212]
[1778479896702,44.65,80962.35,0.0,0.98896,1e-05,1.77296]
[1778479896809,44.65,80962.35,0.0,0.98896,1e-05,1.77296]
[1778479896862,44.65,80958.78,0.0,0.98892,1e-05,1.77852]
[1778479898886,44.65,80958.37,0.0,0.98892,1e-05,1.77943]
[1778479899062,44.65,80958.37,0.0,0.98892,1e-05,1.77943]
[1778479904923,44.66,80958.57,0.0,0.98891,1e-05,1.78098]
[1778479905057,44.66,80958.57,0.0,0.98891,1e-05,1.78098]
[1778479905024,44.66,80959.52,0.0,0.98891,1e-05,1.7802]
[1778479905326,44.66,80959.35,0.0,0.98891,1e-05,1.78045]
[1778479906531,44.66,80959.35,0.0,0.98891,1e-05,1.78045]
[1778479906561,44.66,80959.35,0.0,0.98891,1e-05,1.78045]
[1778479912375,44.67,80959.86,0.0,0.9889,1e-05,1.78186]
[1778479917410,44.68,80959.84,0.0,0.98889,1e-05,1.78347]
[1778479919055,44.68,80959.84,0.0,0.98889,1e-05,1.78347]
[1778479918417,44.68,80957.46,0.0,0.98886,1e-05,1.78729]
[1778479919312,44.68,80957.46,0.0,0.98886,1e-05,1.78729]
[1778479919424,44.69,80953.74,0.0,0.98882,1e-05,1.7931]
[1778479921085,44.69,80953.74,0.0,0.98882,1e-05,1.7931]
[1778479920431,44.69,80951.52,0.0,0.98879,1e-05,1.79668]
[1778479921316,44.69,80951.52,0.0,0.98879,1e-05,1.79668]
[1778479925482,44.69,80949.91,0.0,0.98876,1e-05,1.80052]
[1778479926482,44.7,80947.67,0.0,0.98874,1e-05,1.80414]
[1778479927359,44.7,80947.67,0.0,0.98874,1e-05,1.80414]
[1778479927562,44.7,80947.67,0.0,0.98874,1e-05,1.80414]
[1778479929503,44.7,80941.82,0.0,0.98867,1e-05,1.81368]
[1778479930839,44.7,80944.04,0.0,0.98869,1e-05,1.81062]
[1778479931176,44.7,80944.04,0.0,0.98869,1e-05,1.81062]
[1778479931313,44.7,80944.04,0.0,0.98869,1e-05,1.81062]
[1778479931517,44.7,80944.79,0.0,0.9887,1e-05,1.80977]
[1778479937559,44.71,80944.03,0.0,0.98868,1e-05,1.81246]
[1778479940069,44.71,80943.55,0.0,0.98867,1e-05,1.81343]
[1778479940310,44.71,80943.58,0.0,0.98867,1e-05,1.81364]
[1778479941587,44.71,80950.08,0.0,0.98874,1e-05,1.80447]
[1778479943801,44.72,80949.16,0.0,0.98872,1e-05,1.8061]
[1778479943809,44.72,80949.16,0.0,0.98872,1e-05,1.8061]
[1778479943902,44.72,80949.19,0.0,0.98872,1e-05,1.80632]
[1778479946172,44.72,80947.83,0.0,0.9887,1e-05,1.80886]
[1778479946323,44.72,80947.83,0.0,0.9887,1e-05,1.80886]
[1778479951657,44.73,80946.63,0.0,0.98869,1e-05,1.81031]
[1778479952616,44.73,80946.63,0.0,0.98869,1e-05,1.81031]
[1778479952810,44.73,80946.63,0.0,0.98869,1e-05,1.81031]
[1778479953365,44.73,80944.43,0.0,0.98867,1e-05,1.81383]
[1778479953560,44.73,80944.43,0.0,0.98867,1e-05,1.81383]
[1778479954039,44.73,80944.05,0.0,0.98866,1e-05,1.81464]
[1778479958877,44.74,80943.24,0.0,0.98863,1e-05,1.81891]
[1778479959000,44.74,80943.24,0.0,0.98863,1e-05,1.81891]
[1778479964748,44.82,80942.83,0.0,0.98851,1e-05,1.83486]
[1778479966295,44.82,80943.34,0.0,0.98852,1e-05,1.83431]
[1778479966313,44.82,80943.34,0.0,0.98852,1e-05,1.83431]
[1778479967966,44.82,80942.65,0.0,0.98851,1e-05,1.83555]
[1778479968069,44.82,80942.65,0.0,0.98851,1e-05,1.83555]
[1778479968067,44.82,80942.65,0.0,0.98851,1e-05,1.83576]
[1778479973811,44.84,80946.05,0.0,0.98851,1e-05,1.83572]
[1778479979853,44.86,80948.36,0.0,0.98851,1e-05,1.83538]
[1778479981300,44.87,80948.33,0.0,0.9885,1e-05,1.83753]
[1778479981313,44.87,80948.33,0.0,0.9885,1e-05,1.83753]
[1778479982876,44.87,80937.37,0.0,0.98837,1e-05,1.85448]
[1778479983931,44.87,80937.37,0.0,0.98837,1e-05,1.85448]
[1778479984061,44.87,80937.37,0.0,0.98837,1e-05,1.85448]
[1778479984162,44.87,80935.2,0.0,0.98834,1e-05,1.85813]
[1778479986744,44.87,80931.73,0.0,0.9883,1e-05,1.86357]
[1778479986814,44.87,80931.73,0.0,0.9883,1e-05,1.86357]
[1778479987199,44.88,80930.38,0.0,0.98829,1e-05,1.86578]
[1778479987311,44.88,80930.38,0.0,0.98829,1e-05,1.86578]
[1778479987911,44.88,80930.37,0.0,0.98829,1e-05,1.86595]
[1778479991655,44.88,80927.49,0.0,0.98825,1e-05,1.8708]
[1778479991811,44.88,80927.49,0.0,0.98825,1e-05,1.8708]
[1778479997981,44.88,80926.81,0.0,0.98824,1e-05,1.87286]
[1778480001475,44.88,80926.6,0.0,0.98823,1e-05,1.8736]
[1778480001560,44.88,80926.6,0.0,0.98823,1e-05,1.8736]
[1778480003698,44.89,80926.35,0.0,0.98823,1e-05,1.87426]
[1778480003814,44.89,80926.35,0.0,0.98823,1e-05,1.87426]
[1778480004023,44.89,80927.22,0.0,0.98824,1e-05,1.87306]
[1778480009068,44.89,80923.78,0.0,0.98819,1e-05,1.879]
[1778480010407,44.89,80922.9,0.0,0.98818,1e-05,1.88048]
[1778480010569,44.89,80922.9,0.0,0.98818,1e-05,1.88048]
[1778480011082,44.89,80919.98,0.0,0.98816,1e-05,1.88317]
[1778480013476,44.89,80916.85,0.0,0.98812,1e-05,1.88821]
[1778480013563,44.89,80916.85,0.0,0.98812,1e-05,1.88821]
[1778480014103,44.89,80916.33,0.0,0.98811,1e-05,1.88912]
[1778480016915,44.89,80917.69,0.0,0.98813,1e-05,1.88735]
[1778480017062,44.89,80917.69,0.0,0.98813,1e-05,1.88735]
[1778480020065,44.9,80922.03,0.0,0.98817,1e-05,1.88104]
[1778480023001,44.9,80922.36,0.0,0.98818,1e-05,1.88089]
[1778480023059,44.9,80922.36,0.0,0.98818,1e-05,1.88089]
[1778480024526,44.9,80923.44,0.0,0.98819,1e-05,1.87949]
[1778480024561,44.9,80923.44,0.0,0.98819,1e-05,1.87949]
[1778480025180,44.9,80922.64,0.0,0.98818,1e-05,1.88083]
[1778480028533,44.9,80923.31,0.0,0.98818,1e-05,1.88017]
[1778480028560,44.9,80923.31,0.0,0.98818,1e-05,1.88017]
[1778480034247,44.9,80925.54,0.0,0.9882,1e-05,1.87748]
[1778480037982,44.9,80925.54,0.0,0.9882,1e-05,1.87748]
[1778480038063,44.9,80925.54,0.0,0.9882,1e-05,1.87748]
[1778480040383,44.91,80924.47,0.0,0.98818,1e-05,1.87973]
[1778480040563,44.91,80924.47,0.0,0.98818,1e-05,1.87973]
[1778480040634,44.91,80922.11,0.0,0.98816,1e-05,1.88346]
[1778480042303,44.91,80917.63,0.0,0.9881,1e-05,1.89055]
[1778480043415,44.91,80917.63,0.0,0.9881,1e-05,1.89055]
[1778480043560,44.91,80917.63,0.0,0.9881,1e-05,1.89055]
[1778480044322,44.91,80913.32,0.0,0.98805,1e-05,1.89739]
[1778480046548,44.91,80913.02,0.0,0.98805,1e-05,1.89794]
[1778480046561,44.91,80913.02,0.0,0.98805,1e-05,1.89794]
[1778480046716,44.91,80912.1,0.0,0.98804,1e-05,1.89944]
[1778480047675,44.91,80912.1,0.0,0.98804,1e-05,1.89944]
[1778480047811,44.91,80912.1,0.0,0.98804,1e-05,1.89944]
[1778480049357,44.91,80908.54,0.0,0.988,1e-05,1.90519]
[1778480051408,44.91,80907.62,0.0,0.98799,1e-05,1.90668]
[1778480051563,44.91,80907.62,0.0,0.98799,1e-05,1.90668]
[1778480051607,44.91,80907.19,0.0,0.98798,1e-05,1.90741]
[1778480052282,44.91,80907.19,0.0,0.98798,1e-05,1.90741]
[1778480054392,44.91,80902.95,0.0,0.98793,1e-05,1.91418]
[1778480058112,44.91,80900.03,0.0,0.9879,1e-05,1.91881]
[1778480058162,44.91,80900.69,0.0,0.9879,1e-05,1.91782]
[1778480058312,44.91,80900.69,0.0,0.9879,1e-05,1.91782]
[1778480063455,44.92,80902.22,0.0,0.98792,1e-05,1.9157]
[1778480068490,44.92,80905.59,0.0,0.98796,1e-05,1.9107]
[1778480069651,44.92,80905.59,0.0,0.98796,1e-05,1.9107]
[1778480069811,44.92,80905.59,0.0,0.98796,1e-05,1.9107]
[1778480069887,44.92,80905.61,0.0,0.98796,1e-05,1.91072]
[1778480073525,44.92,80901.52,0.0,0.98792,1e-05,1.91535]
[1778480078560,44.92,80901.4,0.0,0.98792,1e-05,1.91577]
[1778480083595,44.92,80898.81,0.0,0.98788,1e-05,1.92004]
[1778480088630,44.92,80900.95,0.0,0.98791,1e-05,1.91695]
[1778480093666,44.92,80900.79,0.0,0.9879,1e-05,1.91748]
[1778480098700,44.92,80900.19,0.0,0.98789,1e-05,1.91869]
[1778480103735,44.93,80900.88,0.0,0.9879,1e-05,1.91791]
[1778480109778,44.93,80898.06,0.0,0.98787,1e-05,1.92261]
[1778480113806,44.93,80887.25,0.0,0.98774,1e-05,1.93971]
[1778480114813,44.93,80884.82,0.0,0.98771,1e-05,1.94355]
[1778480115820,44.93,80880.4,0.0,0.98766,1e-05,1.95052]
[1778480119848,44.93,80874.73,0.0,0.98759,1e-05,1.95947]
[1778480124883,44.93,80874.15,0.0,0.98759,1e-05,1.96029]
[1778480127533,44.93,80874.15,0.0,0.98759,1e-05,1.96025]
[1778480131310,44.93,80874.46,0.0,0.98759,1e-05,1.9597]
[1778480131933,44.93,80881.32,0.0,0.98768,1e-05,1.94688]
[1778480132940,44.93,80887.31,0.0,0.98775,1e-05,1.93746]
[1778480133952,44.93,80891.05,0.0,0.9878,1e-05,1.93163]
[1778480135183,44.93,80891.05,0.0,0.9878,1e-05,1.93163]
[1778480135312,44.93,80891.05,0.0,0.9878,1e-05,1.93163]
[1778480135280,44.93,80893.64,0.0,0.98783,1e-05,1.92764]
[1778480136754,44.93,80893.64,0.0,0.98783,1e-05,1.92764]
[1778480136809,44.93,80893.64,0.0,0.98783,1e-05,1.92764]
[1778480138987,44.93,80897.85,0.0,0.98787,1e-05,1.92117]
[1778480141118,44.93,80897.85,0.0,0.98787,1e-05,1.92117]
[1778480141315,44.93,80897.85,0.0,0.98787,1e-05,1.92117]
[1778480141327,44.93,80897.42,0.0,0.98787,1e-05,1.92195]
[1778480142008,44.93,80893.77,0.0,0.98783,1e-05,1.92764]
[1778480143895,44.93,80892.04,0.0,0.98781,1e-05,1.93036]
[1778480144061,44.93,80892.04,0.0,0.98781,1e-05,1.93036]
[1778480150064,44.93,80895.84,0.0,0.98785,1e-05,1.92454]
[1778480151652,44.93,80897.12,0.0,0.98786,1e-05,1.92257]
[1778480151812,44.93,80897.12,0.0,0.98786,1e-05,1.92257]
[1778480152346,44.93,80897.12,0.0,0.98786,1e-05,1.92257]
[1778480151828,44.93,80897.12,0.0,0.98786,1e-05,1.92259]
[1778480152558,44.93,80897.12,0.0,0.98786,1e-05,1.92259]
[1778480156109,44.93,80902.3,0.0,0.98792,1e-05,1.91461]
[1778480157952,44.93,80903.31,0.0,0.98793,1e-05,1.91308]
[1778480158066,44.93,80903.31,0.0,0.98793,1e-05,1.91308]
[1778480158123,44.93,80904.27,0.0,0.98794,1e-05,1.91162]
[1778480158540,44.93,80904.27,0.0,0.98794,1e-05,1.91162]
[1778480158561,44.93,80904.27,0.0,0.98794,1e-05,1.91162]
[1778480162151,44.93,80895.38,0.0,0.98784,1e-05,1.9256]
[1778480164028,44.93,80892.05,0.0,0.9878,1e-05,1.93084]
[1778480164066,44.93,80892.05,0.0,0.9878,1e-05,1.93084]
[1778480164165,44.93,80892.17,0.0,0.9878,1e-05,1.93067]
[1778480165094,44.93,80892.17,0.0,0.9878,1e-05,1.93067]
[1778480165310,44.93,80892.17,0.0,0.9878,1e-05,1.93067]
[1778480171217,44.93,80892.16,0.0,0.9878,1e-05,1.93077]
[1778480174244,44.93,80892.88,0.0,0.98781,1e-05,1.92967]
[1778480174311,44.93,80892.88,0.0,0.98781,1e-05,1.92967]
[1778480174294,44.93,80891.46,0.0,0.98779,1e-05,1.93189]
[1778480175012,44.93,80891.46,0.0,0.98779,1e-05,1.93189]
[1778480175061,44.93,80891.46,0.0,0.98779,1e-05,1.93189]
[1778480181287,44.93,80892.37,0.0,0.9878,1e-05,1.93053]
[1778480185984,44.93,80891.15,0.0,0.98779,1e-05,1.93247]
[1778480186063,44.93,80891.15,0.0,0.98779,1e-05,1.93247]
[1778480186322,44.93,80891.12,0.0,0.98779,1e-05,1.93252]
[1778480186820,44.93,80891.12,0.0,0.98779,1e-05,1.93252]
[1778480187065,44.93,80891.12,0.0,0.98779,1e-05,1.93252]
[1778480189554,44.93,80892.75,0.0,0.98781,1e-05,1.93]
[1778480192802,44.93,80895.88,0.0,0.98786,1e-05,1.92322]
[1778480192811,44.93,80895.88,0.0,0.98786,1e-05,1.92322]
[1778480193360,44.93,80895.88,0.0,0.98786,1e-05,1.92322]
[1778480193371,44.93,80895.8,0.0,0.98786,1e-05,1.92336]
[1778480193558,44.93,80895.8,0.0,0.98786,1e-05,1.92336]
[1778480199413,44.93,80894.01,0.0,0.98783,1e-05,1.92625]
[1778480204809,44.93,80893.07,0.0,0.98782,1e-05,1.92778]
[1778480206030,44.93,80894.09,0.0,0.98783,1e-05,1.9262]
[1778480206062,44.93,80894.09,0.0,0.98783,1e-05,1.9262]
[1778480206135,44.93,80894.09,0.0,0.98783,1e-05,1.92621]
[1778480206474,44.93,80894.09,0.0,0.98783,1e-05,1.92621]
[1778480206564,44.93,80894.09,0.0,0.98783,1e-05,1.92621]
[1778480212504,44.93,80892.71,0.0,0.98782,1e-05,1.92848]
[1778480216063,44.93,80890.96,0.0,0.9878,1e-05,1.93124]
[1778480216320,44.93,80890.96,0.0,0.9878,1e-05,1.93124]
[1778480216412,44.93,80890.3,0.0,0.98779,1e-05,1.93229]
[1778480216756,44.93,80890.3,0.0,0.98779,1e-05,1.93229]
[1778480216812,44.93,80890.3,0.0,0.98779,1e-05,1.93229]
[1778480222574,44.93,80889.77,0.0,0.98778,1e-05,1.93314]
[1778480225237,44.93,80889.69,0.0,0.98778,1e-05,1.93327]
[1778480225313,44.93,80889.69,0.0,0.98778,1e-05,1.93327]
[1778480225404,44.93,80890.55,0.0,0.98779,1e-05,1.93194]
[1778480225573,44.93,80890.55,0.0,0.98779,1e-05,1.93194]
[1778480225810,44.93,80890.55,0.0,0.98779,1e-05,1.93194]
[1778480229624,44.93,80885.66,0.0,0.98774,1e-05,1.93962]
[1778480231211,44.93,80885.66,0.0,0.98774,1e-05,1.93962]
[1778480231309,44.93,80885.66,0.0,0.98774,1e-05,1.93962]
[1778480231410,44.93,80882.97,0.0,0.9877,1e-05,1.94382]
[1778480231810,44.93,80882.97,0.0,0.9877,1e-05,1.94382]
[1778480232062,44.93,80882.97,0.0,0.9877,1e-05,1.94382]
[1778480237681,44.93,80883.3,0.0,0.98771,1e-05,1.9432]
[1778480242718,44.93,80883.11,0.0,0.98771,1e-05,1.94341]
[1778480247751,44.93,80887.78,0.0,0.98776,1e-05,1.936]
[1778480249506,44.93,80888.42,0.0,0.98777,1e-05,1.93499]
[1778480249560,44.93,80888.42,0.0,0.98777,1e-05,1.93499]
[1778480250322,44.93,80888.42,0.0,0.98777,1e-05,1.93499]
[1778480250405,44.93,80888.3,0.0,0.98777,1e-05,1.93517]
[1778480250568,44.93,80888.3,0.0,0.98777,1e-05,1.93517]
[1778480255807,44.93,80888.11,0.0,0.98778,1e-05,1.93352]
[1778480260842,44.93,80886.6,0.0,0.98776,1e-05,1.93587]
[1778480263989,44.93,80886.6,0.0,0.98776,1e-05,1.93587]
[1778480264058,44.93,80886.6,0.0,0.98776,1e-05,1.93587]
[1778480264090,44.93,80887.23,0.0,0.98777,1e-05,1.93486]
[1778480264787,44.93,80887.23,0.0,0.98777,1e-05,1.93486]
[1778480264810,44.93,80887.23,0.0,0.98777,1e-05,1.93486]
[1778480269932,44.93,80886.73,0.0,0.98776,1e-05,1.93562]
[1778480270063,44.93,80886.73,0.0,0.98776,1e-05,1.93562]
[1778480270385,44.93,80886.73,0.0,0.98776,1e-05,1.93562]
[1778480270138,44.93,80887.2,0.0,0.98777,1e-05,1.93488]
[1778480270562,44.93,80887.2,0.0,0.98777,1e-05,1.93488]
[1778480279975,44.93,80886.86,0.0,0.98776,1e-05,1.93535]
[1778480286018,44.93,80886.38,0.0,0.98776,1e-05,1.93606]
[1778480286938,44.93,80886.38,0.0,0.98776,1e-05,1.93606]
[1778480287061,44.93,80886.38,0.0,0.98776,1e-05,1.93606]
[1778480287162,44.93,80886.42,0.0,0.98776,1e-05,1.93598]
[1778480287810,44.93,80886.42,0.0,0.98776,1e-05,1.93598]
[1778480288065,44.93,80886.42,0.0,0.98776,1e-05,1.93598]
[1778480288158,44.93,80891.54,0.0,0.98782,1e-05,1.92796]
[1778480294075,44.93,80892.69,0.0,0.98783,1e-05,1.9262]
[1778480296089,44.93,80888.1,0.0,0.98778,1e-05,1.93339]
[1778480297098,44.93,80882.26,0.0,0.98771,1e-05,1.94254]
[1778480297777,44.93,80882.26,0.0,0.98771,1e-05,1.94254]
[1778480297812,44.93,80882.26,0.0,0.98771,1e-05,1.94254]
[1778480298105,44.93,80881.7,0.0,0.9877,1e-05,1.94339]
[1778480298504,44.93,80881.7,0.0,0.9877,1e-05,1.94339]
[1778480298561,44.93,80881.7,0.0,0.9877,1e-05,1.94339]
[1778480303140,44.93,80867.65,0.0,0.98754,1e-05,1.96546]
[1778480304147,44.93,80863.1,0.0,0.98749,1e-05,1.97263]
[1778480305533,44.93,80862.98,0.0,0.98749,1e-05,1.97274]
[1778480305561,44.93,80862.98,0.0,0.98749,1e-05,1.97274]
[1778480306275,44.93,80862.98,0.0,0.98749,1e-05,1.97274]
[1778480306313,44.93,80862.98,0.0,0.98749,1e-05,1.97274]
[1778480306376,44.93,80862.58,0.0,0.98748,1e-05,1.97331]
[1778480307169,44.93,80848.55,0.0,0.98732,1e-05,1.99566]
[1778480308180,44.93,80843.74,0.0,0.98726,1e-05,2.00329]
[1778480309187,44.93,80835.76,0.0,0.98716,1e-05,2.01605]
[1778480310789,44.93,80834.54,0.0,0.98715,1e-05,2.01788]
[1778480311201,44.93,80822.64,0.0,0.98702,1e-05,2.03509]
[1778480312208,44.93,80822.1,0.0,0.98701,1e-05,2.03579]
[1778480314544,44.92,80820.77,0.0,0.987,1e-05,2.0376]
[1778480315278,44.92,80820.08,0.0,0.98699,1e-05,2.03855]
[1778480318299,44.92,80824.52,0.0,0.98705,1e-05,2.03076]
[1778480323334,44.92,80822.66,0.0,0.98703,1e-05,2.03297]
[1778480325555,44.92,80819.91,0.0,0.987,1e-05,2.03713]
[1778480325816,44.92,80819.91,0.0,0.987,1e-05,2.03713]
[1778480326211,44.92,80819.91,0.0,0.987,1e-05,2.03713]
[1778480326311,44.92,80819.91,0.0,0.987,1e-05,2.03713]
[1778480326355,44.92,80820.73,0.0,0.98701,1e-05,2.03562]
[1778480330383,44.91,80825.03,0.0,0.98707,1e-05,2.02795]
[1778480331390,44.91,80829.86,0.0,0.98713,1e-05,2.01994]
[1778480332615,44.91,80830.36,0.0,0.98714,1e-05,2.01898]
[1778480332811,44.91,80830.36,0.0,0.98714,1e-05,2.01898]
[1778480333450,44.91,80830.36,0.0,0.98714,1e-05,2.01898]
[1778480333500,44.91,80829.95,0.0,0.98714,1e-05,2.01938]
[1778480333561,44.91,80829.95,0.0,0.98714,1e-05,2.01938]
[1778480336425,44.91,80834.59,0.0,0.98719,1e-05,2.0116]
[1778480338977,44.91,80833.86,0.0,0.98719,1e-05,2.01254]
[1778480339063,44.91,80833.86,0.0,0.98719,1e-05,2.01254]
[1778480339446,44.91,80833.6,0.0,0.98718,1e-05,2.01284]
[1778480339707,44.91,80833.6,0.0,0.98718,1e-05,2.01284]
[1778480339814,44.91,80833.6,0.0,0.98718,1e-05,2.01284]
[1778480340453,44.91,80836.57,0.0,0.98722,1e-05,2.00792]
[1778480343539,44.91,80834.51,0.0,0.9872,1e-05,2.01102]
[1778480343474,44.9,80838.85,0.0,0.98725,1e-05,2.00379]
[1778480343561,44.9,80838.85,0.0,0.98725,1e-05,2.00379]
[1778480343671,44.9,80838.85,0.0,0.98725,1e-05,2.00379]
[1778480343813,44.9,80838.85,0.0,0.98725,1e-05,2.00379]
[1778480344481,44.9,80838.22,0.0,0.98724,1e-05,2.00471]
[1778480348895,44.9,80839.33,0.0,0.98726,1e-05,2.00252]
[1778480349060,44.9,80839.33,0.0,0.98726,1e-05,2.00252]
[1778480349516,44.9,80838.41,0.0,0.98725,1e-05,2.00391]
[1778480349727,44.9,80838.41,0.0,0.98725,1e-05,2.00391]
[1778480349813,44.9,80838.41,0.0,0.98725,1e-05,2.00391]
[1778480355558,44.9,80837.73,0.0,0.98725,1e-05,2.0044]
[1778480355963,44.9,80837.73,0.0,0.98725,1e-05,2.0044]
[1778480356063,44.9,80837.73,0.0,0.98725,1e-05,2.0044]
[1778480356843,44.9,80837.87,0.0,0.98725,1e-05,2.00408]
[1778480357058,44.9,80837.87,0.0,0.98725,1e-05,2.00408]
[1778480357572,44.9,80837.94,0.0,0.98725,1e-05,2.00387]
[1778480359586,44.9,80833.96,0.0,0.9872,1e-05,2.01011]
[1778480361457,44.9,80833.96,0.0,0.9872,1e-05,2.01011]
[1778480361563,44.9,80833.96,0.0,0.9872,1e-05,2.01011]
[1778480361558,44.9,80830.5,0.0,0.98716,1e-05,2.01549]
[1778480365322,44.9,80830.12,0.0,0.98716,1e-05,2.016]
[1778480365561,44.9,80830.12,0.0,0.98716,1e-05,2.016]
[1778480365323,44.89,80833.29,0.0,0.9872,1e-05,2.01063]
[1778480367727,44.89,80834.93,0.0,0.98722,1e-05,2.00777]
[1778480367810,44.89,80834.93,0.0,0.98722,1e-05,2.00777]
[1778480367886,44.89,80834.93,0.0,0.98722,1e-05,2.00767]
[1778480372980,44.89,80837.26,0.0,0.98727,1e-05,2.00152]
[1778480373080,44.89,80837.26,0.0,0.98727,1e-05,2.00152]
[1778480373684,44.89,80834.6,0.0,0.98723,1e-05,2.00563]
[1778480376705,44.89,80838.49,0.0,0.98728,1e-05,1.99909]
[1778480379608,44.89,80838.75,0.0,0.98729,1e-05,1.99851]
[1778480379812,44.89,80838.75,0.0,0.98729,1e-05,1.99851]
[1778480380474,44.89,80838.75,0.0,0.98729,1e-05,1.99851]
[1778480380560,44.89,80838.75,0.0,0.98729,1e-05,1.99851]
[1778480380575,44.89,80837.32,0.0,0.98727,1e-05,2.00065]
[1778480380733,44.89,80834.03,0.0,0.98723,1e-05,2.00596]
[1778480382747,44.89,80831.47,0.0,0.9872,1e-05,2.00991]
[1778480385630,44.89,80833.4,0.0,0.98723,1e-05,2.0066]
[1778480385812,44.89,80833.4,0.0,0.98723,1e-05,2.0066]
[1778480386167,44.89,80833.4,0.0,0.98723,1e-05,2.0066]
[1778480386311,44.89,80833.4,0.0,0.98723,1e-05,2.0066]
[1778480386395,44.89,80832.62,0.0,0.98722,1e-05,2.00777]
[1778480391810,44.88,80833.29,0.0,0.98723,1e-05,2.00615]
[1778480395990,44.88,80834.29,0.0,0.98724,1e-05,2.00428]
[1778480396061,44.88,80834.29,0.0,0.98724,1e-05,2.00428]
[1778480396153,44.88,80835.39,0.0,0.98726,1e-05,2.00242]
[1778480397128,44.88,80835.39,0.0,0.98726,1e-05,2.00242]
[1778480397312,44.88,80835.39,0.0,0.98726,1e-05,2.00242]
[1778480397374,44.88,80838.18,0.0,0.98729,1e-05,1.99785]
[1778480398859,44.88,80843.1,0.0,0.98735,1e-05,1.98981]
[1778480399866,44.88,80845.35,0.0,0.98738,1e-05,1.98614]
[1778480403814,44.88,80846.32,0.0,0.98739,1e-05,1.98445]
[1778480404058,44.88,80846.32,0.0,0.98739,1e-05,1.98445]
[1778480404449,44.88,80847.47,0.0,0.98741,1e-05,1.98256]
[1778480405471,44.88,80847.47,0.0,0.98741,1e-05,1.98256]
[1778480405562,44.88,80847.47,0.0,0.98741,1e-05,1.98256]
[1778480407922,44.88,80854.8,0.0,0.9875,1e-05,1.9707]
[1778480409606,44.88,80854.8,0.0,0.9875,1e-05,1.9707]
[1778480409611,44.88,80855.89,0.0,0.98751,1e-05,1.96893]
[1778480409656,44.88,80855.89,0.0,0.98751,1e-05,1.96893]
[1778480409936,44.88,80857.39,0.0,0.98753,1e-05,1.96654]
[1778480411328,44.88,80857.39,0.0,0.98753,1e-05,1.96654]
[1778480411569,44.88,80857.39,0.0,0.98753,1e-05,1.96654]
[1778480413964,44.88,80860.3,0.0,0.98756,1e-05,1.96186]
[1778480419326,44.88,80860.33,0.0,0.98756,1e-05,1.96178]
[1778480419560,44.88,80860.33,0.0,0.98756,1e-05,1.96178]
[1778480419427,44.88,80860.33,0.0,0.98756,1e-05,1.96177]
[1778480420536,44.88,80860.33,0.0,0.98756,1e-05,1.96177]
[1778480420563,44.88,80860.33,0.0,0.98756,1e-05,1.96177]
[1778480419661,44.88,80860.33,0.0,0.98756,1e-05,1.96175]
[1778480425042,44.88,80858.96,0.0,0.98755,1e-05,1.96386]
[1778480428982,44.88,80859.36,0.0,0.98755,1e-05,1.96317]
[1778480429059,44.88,80859.36,0.0,0.98755,1e-05,1.96317]
[1778480429269,44.88,80859.92,0.0,0.98756,1e-05,1.96227]
[1778480430797,44.88,80860.27,0.0,0.98756,1e-05,1.9617]
[1778480430813,44.88,80860.27,0.0,0.98756,1e-05,1.9617]
[1778480437126,44.88,80860.3,0.0,0.98757,1e-05,1.95961]
[1778480442161,44.88,80860.53,0.0,0.98758,1e-05,1.95921]
[1778480444673,44.88,80860.69,0.0,0.98758,1e-05,1.95894]
[1778480446453,44.88,80860.69,0.0,0.98758,1e-05,1.95894]
[1778480446565,44.88,80860.69,0.0,0.98758,1e-05,1.95894]
[1778480451225,44.88,80863.29,0.0,0.98761,1e-05,1.95478]
[1778480452232,44.88,80870.39,0.0,0.98769,1e-05,1.94358]
[1778480453706,44.88,80870.49,0.0,0.98769,1e-05,1.94344]
[1778480453811,44.88,80870.49,0.0,0.98769,1e-05,1.94344]
[1778480457267,44.88,80872.51,0.0,0.98772,1e-05,1.94033]
[1778480459246,44.88,80873.14,0.0,0.98773,1e-05,1.93937]
[1778480459310,44.88,80873.14,0.0,0.98773,1e-05,1.93937]
[1778480462302,44.88,80877.18,0.0,0.98777,1e-05,1.93314]
[1778480463300,44.88,80877.18,0.0,0.98777,1e-05,1.93314]
[1778480463309,44.88,80877.18,0.0,0.98777,1e-05,1.93314]
[1778480463391,44.88,80880.19,0.0,0.98781,1e-05,1.92847]
[1778480468915,44.88,80879.72,0.0,0.9878,1e-05,1.92943]
[1778480469064,44.88,80879.72,0.0,0.9878,1e-05,1.92943]
[1778480470358,44.88,80877.99,0.0,0.98778,1e-05,1.93223]
[1778480475495,44.88,80877.65,0.0,0.98777,1e-05,1.9329]
[1778480475561,44.88,80877.65,0.0,0.98777,1e-05,1.9329]
[1778480481436,44.88,80877.61,0.0,0.98777,1e-05,1.93319]
[1778480484456,44.88,80882.57,0.0,0.98783,1e-05,1.92554]
[1778480485842,44.88,80883.22,0.0,0.98783,1e-05,1.92458]
[1778480486063,44.88,80883.22,0.0,0.98783,1e-05,1.92458]
[1778480491505,44.88,80883.62,0.0,0.98785,1e-05,1.92234]
[1778480492643,44.88,80883.62,0.0,0.98785,1e-05,1.92234]
[1778480492812,44.88,80884.38,0.0,0.98786,1e-05,1.92121]
[1778480493519,44.88,80887.24,0.0,0.98789,1e-05,1.91681]
[1778480494526,44.88,80895.73,0.0,0.98799,1e-05,1.90368]
[1778480496263,44.88,80896.83,0.0,0.988,1e-05,1.90205]
[1778480496312,44.88,80896.83,0.0,0.988,1e-05,1.90205]
[1778480497547,44.89,80898.67,0.0,0.98802,1e-05,1.89937]
[1778480502582,44.89,80898.58,0.0,0.98801,1e-05,1.89995]
[1778480505774,44.89,80899.45,0.0,0.98802,1e-05,1.89886]
[1778480505810,44.89,80899.45,0.0,0.98802,1e-05,1.89886]
[1778480507173,44.89,80899.95,0.0,0.98803,1e-05,1.89817]
[1778480508562,44.89,80900.14,0.0,0.98803,1e-05,1.89796]
[1778480508624,44.89,80899.88,0.0,0.98803,1e-05,1.89845]
[1778480513291,44.89,80896.72,0.0,0.98799,1e-05,1.90374]
[1778480513311,44.89,80896.72,0.0,0.98799,1e-05,1.90374]
[1778480513659,44.89,80900.7,0.0,0.98803,1e-05,1.89765]
[1778480517687,44.89,80905.3,0.0,0.98808,1e-05,1.8909]
[1778480518694,44.89,80910.22,0.0,0.98814,1e-05,1.88343]
[1778480519939,44.89,80912.95,0.0,0.98817,1e-05,1.87935]
[1778480520068,44.89,80912.95,0.0,0.98817,1e-05,1.87935]
[1778480522272,44.9,80912.76,0.0,0.98816,1e-05,1.87987]
[1778480522309,44.9,80912.76,0.0,0.98816,1e-05,1.87987]
[1778480522722,44.9,80912.48,0.0,0.98816,1e-05,1.88041]
[1778480527757,44.9,80914.27,0.0,0.98817,1e-05,1.87824]
[1778480529830,44.9,80914.93,0.0,0.98818,1e-05,1.87723]
[1778480530062,44.9,80914.93,0.0,0.98818,1e-05,1.87723]
[1778480535813,44.9,80914.99,0.0,0.98818,1e-05,1.87807]
[1778480540848,44.91,80915.62,0.0,0.98818,1e-05,1.87768]
[1778480546890,44.91,80921.19,0.0,0.98824,1e-05,1.86986]
[1778480548313,44.91,80921.19,0.0,0.98824,1e-05,1.86986]
[1778480548560,44.91,80921.19,0.0,0.98824,1e-05,1.86986]
[1778480548904,44.91,80929.11,0.0,0.98832,1e-05,1.85807]
[1778480552296,44.91,80930.78,0.0,0.98834,1e-05,1.85584]
[1778480552314,44.91,80930.78,0.0,0.98834,1e-05,1.85584]
[1778480552601,44.91,80930.92,0.0,0.98835,1e-05,1.85389]
[1778480555119,44.91,80930.89,0.0,0.98835,1e-05,1.85425]
[1778480555312,44.91,80930.89,0.0,0.98835,1e-05,1.85425]
[1778480561995,44.92,80930.22,0.0,0.98833,1e-05,1.8565]
[1778480567030,44.92,80930.94,0.0,0.98834,1e-05,1.85618]
[1778480569135,44.92,80930.81,0.0,0.98833,1e-05,1.85654]
[1778480569310,44.92,80930.81,0.0,0.98833,1e-05,1.85654]
[1778480571770,44.93,80930.82,0.0,0.98833,1e-05,1.85668]
[1778480571812,44.93,80930.67,0.0,0.98833,1e-05,1.85721]
[1778480572065,44.93,80930.29,0.0,0.98832,1e-05,1.85794]
[1778480577100,44.93,80931.04,0.0,0.98833,1e-05,1.85756]
[1778480579114,44.93,80936.62,0.0,0.98839,1e-05,1.84942]
[1778480580532,44.93,80936.62,0.0,0.98839,1e-05,1.84942]
[1778480581128,44.93,80953.34,0.0,0.98857,1e-05,1.82463]
[1778480582135,44.94,80960.72,0.0,0.98865,1e-05,1.81384]
[1778480584366,44.94,80960.75,0.0,0.98864,1e-05,1.81402]
[1778480590198,44.94,80961.5,0.0,0.98864,1e-05,1.81448]
[1778480590929,44.94,80961.5,0.0,0.98864,1e-05,1.81448]
[1778480591061,44.94,80961.5,0.0,0.98864,1e-05,1.81448]
[1778480591205,44.94,80960.93,0.0,0.98863,1e-05,1.81555]
[1778480592212,44.95,80956.84,0.0,0.98859,1e-05,1.82186]
[1778480593219,44.95,80960.64,0.0,0.98863,1e-05,1.81641]
[1778480594513,44.95,80960.64,0.0,0.98863,1e-05,1.81641]
[1778480594562,44.95,80960.64,0.0,0.98863,1e-05,1.81641]
[1778480599647,44.95,80962.89,0.0,0.98864,1e-05,1.81418]
[1778480599696,44.95,80962.74,0.0,0.98864,1e-05,1.81463]
[1778480599816,44.95,80962.74,0.0,0.98864,1e-05,1.81463]
[1778480602050,44.96,80962.31,0.0,0.98863,1e-05,1.81572]
[1778480602060,44.96,80962.31,0.0,0.98863,1e-05,1.81572]
[1778480607510,44.96,80962.76,0.0,0.98863,1e-05,1.81616]
[1778480607561,44.96,80962.76,0.0,0.98863,1e-05,1.81616]
[1778480607611,44.96,80962.65,0.0,0.98863,1e-05,1.81654]
[1778480608758,44.96,80962.65,0.0,0.98863,1e-05,1.81654]
[1778480608811,44.96,80962.65,0.0,0.98863,1e-05,1.81654]
[1778480613360,44.97,80959.0,0.0,0.98859,1e-05,1.82144]
[1778480614616,44.97,80959.0,0.0,0.98859,1e-05,1.82144]
[1778480614810,44.97,80959.0,0.0,0.98859,1e-05,1.82144]
[1778480617681,44.97,80957.56,0.0,0.98857,1e-05,1.82442]
[1778480617813,44.97,80957.56,0.0,0.98857,1e-05,1.82442]
[1778480617782,44.97,80956.97,0.0,0.98856,1e-05,1.82572]
[1778480620717,44.98,80957.08,0.0,0.98855,1e-05,1.82637]
[1778480620811,44.98,80957.08,0.0,0.98855,1e-05,1.82637]
[1778480626469,44.99,80956.89,0.0,0.98854,1e-05,1.82846]
[1778480626561,44.99,80956.89,0.0,0.98854,1e-05,1.82846]
[1778480627250,44.99,80960.22,0.0,0.98857,1e-05,1.82369]
[1778480627311,44.99,80960.22,0.0,0.98857,1e-05,1.82369]
[1778480627458,44.99,80961.89,0.0,0.98859,1e-05,1.82141]
[1778480632493,44.99,80962.29,0.0,0.98859,1e-05,1.82187]
[1778480637528,45.0,80962.18,0.0,0.98858,1e-05,1.82309]
[1778480641181,45.0,80962.14,0.0,0.98858,1e-05,1.82336]
[1778480641309,45.0,80962.14,0.0,0.98858,1e-05,1.82336]
[1778480643570,45.01,80957.08,0.0,0.98851,1e-05,1.83196]
[1778480646210,45.01,80955.64,0.0,0.98849,1e-05,1.83451]
[1778480646311,45.01,80955.64,0.0,0.98849,1e-05,1.83451]
[1778480646591,45.01,80953.51,0.0,0.98847,1e-05,1.8379]
[1778480651626,45.01,80954.28,0.0,0.98847,1e-05,1.83768]
[1778480654559,45.01,80953.82,0.0,0.98846,1e-05,1.83875]
[1778480658528,45.02,80955.9,0.0,0.98848,1e-05,1.83638]
[1778480658563,45.02,80955.9,0.0,0.98848,1e-05,1.83638]
[1778480658675,45.02,80955.77,0.0,0.98848,1e-05,1.83677]
[1778480663555,45.02,80955.06,0.0,0.98847,1e-05,1.8384]
[1778480663807,45.02,80955.06,0.0,0.98847,1e-05,1.8384]
[1778480671767,45.03,80953.41,0.0,0.98845,1e-05,1.84085]
[1778480674788,45.03,80962.27,0.0,0.98854,1e-05,1.82813]
[1778480676802,45.04,80961.54,0.0,0.98853,1e-05,1.8296]
[1778480677186,45.04,80961.54,0.0,0.98853,1e-05,1.8296]
[1778480677315,45.04,80961.54,0.0,0.98853,1e-05,1.8296]
[1778480677872,45.04,80961.54,0.0,0.98853,1e-05,1.8296]
[1778480677809,45.04,80962.0,0.0,0.98853,1e-05,1.82912]
[1778480678061,45.04,80962.0,0.0,0.98853,1e-05,1.82912]
[1778480683851,45.04,80964.19,0.0,0.98855,1e-05,1.82706]
[1778480685668,45.04,80964.0,0.0,0.98854,1e-05,1.82754]
[1778480685810,45.04,80964.0,0.0,0.98854,1e-05,1.82754]
[1778480685866,45.04,80963.58,0.0,0.98854,1e-05,1.82838]
[1778480686341,45.04,80963.58,0.0,0.98854,1e-05,1.82838]
[1778480686564,45.04,80963.58,0.0,0.98854,1e-05,1.82838]
[1778480691908,45.05,80963.96,0.0,0.98853,1e-05,1.82923]
[1778480695817,45.05,80963.53,0.0,0.98852,1e-05,1.83028]
[1778480696063,45.05,80963.63,0.0,0.98852,1e-05,1.83033]
[1778480696727,45.05,80963.63,0.0,0.98852,1e-05,1.83033]
[1778480696810,45.05,80963.63,0.0,0.98852,1e-05,1.83033]
[1778480696828,45.05,80963.68,0.0,0.98852,1e-05,1.83046]
[1778480700971,45.06,80967.15,0.0,0.98855,1e-05,1.8263]
[1778480706006,45.06,80970.84,0.0,0.98859,1e-05,1.82183]
[1778480708869,45.07,80972.64,0.0,0.9886,1e-05,1.81937]
[1778480708910,45.07,80972.71,0.0,0.9886,1e-05,1.8197]
[1778480709060,45.07,80972.71,0.0,0.9886,1e-05,1.8197]
[1778480709594,45.07,80972.71,0.0,0.9886,1e-05,1.8197]
[1778480709808,45.07,80972.71,0.0,0.9886,1e-05,1.8197]
[1778480715069,45.07,80973.1,0.0,0.9886,1e-05,1.8204]
[1778480720104,45.08,80973.1,0.0,0.98859,1e-05,1.82145]
[1778480725139,45.08,80973.06,0.0,0.98858,1e-05,1.82255]
[1778480728077,45.09,80973.07,0.0,0.98858,1e-05,1.82294]
[1778480728311,45.09,80973.07,0.0,0.98858,1e-05,1.82294]
[1778480728609,45.09,80973.07,0.0,0.98858,1e-05,1.82294]
[1778480728810,45.09,80973.07,0.0,0.98858,1e-05,1.82294]
[1778480728911,45.09,80973.04,0.0,0.98857,1e-05,1.82339]
[1778480731181,45.09,80973.22,0.0,0.98859,1e-05,1.82166]
[1778480734202,45.09,80972.54,0.0,0.98857,1e-05,1.82328]
[1778480736825,45.09,80972.68,0.0,0.98857,1e-05,1.82327]
[1778480736910,45.1,80972.93,0.0,0.98857,1e-05,1.8233]
[1778480737063,45.1,80972.93,0.0,0.98857,1e-05,1.8233]
[1778480737771,45.1,80972.93,0.0,0.98857,1e-05,1.8233]
[1778480737813,45.1,80972.93,0.0,0.98857,1e-05,1.8233]
[1778480744272,45.1,80972.93,0.0,0.98856,1e-05,1.82468]
[1778480749135,45.11,80974.91,0.0,0.98858,1e-05,1.82252]
[1778480750420,45.11,80974.62,0.0,0.98857,1e-05,1.82315]
[1778480750561,45.11,80974.62,0.0,0.98857,1e-05,1.82315]
[1778480750623,45.11,80974.76,0.0,0.98857,1e-05,1.82314]
[1778480751008,45.11,80974.76,0.0,0.98857,1e-05,1.82314]
[1778480751059,45.11,80974.76,0.0,0.98857,1e-05,1.82314]
[1778480756356,45.11,80976.22,0.0,0.98858,1e-05,1.82214]
[1778480759377,45.12,80988.14,0.0,0.98871,1e-05,1.80506]
[1778480760384,45.12,80998.05,0.0,0.98881,1e-05,1.79071]
[1778480761391,45.12,81003.87,0.0,0.98887,1e-05,1.78244]
[1778480766426,45.13,81005.02,0.0,0.98887,1e-05,1.78208]
[1778480769627,45.13,81005.67,0.0,0.98888,1e-05,1.78166]
[1778480769811,45.13,81005.67,0.0,0.98888,1e-05,1.78166]
[1778480769876,45.13,81005.55,0.0,0.98887,1e-05,1.7821]
[1778480770830,45.13,81005.55,0.0,0.98887,1e-05,1.7821]
[1778480771062,45.13,81005.55,0.0,0.98887,1e-05,1.78237]
[1778480776497,45.14,81004.66,0.0,0.98885,1e-05,1.78524]
[1778480780717,45.14,81005.61,0.0,0.98886,1e-05,1.78463]
[1778480780809,45.14,81005.61,0.0,0.98886,1e-05,1.78463]
[1778480780896,45.14,81005.71,0.0,0.98886,1e-05,1.78474]
[1778480781620,45.14,81005.71,0.0,0.98886,1e-05,1.78474]
[1778480781809,45.14,81005.71,0.0,0.98886,1e-05,1.78474]
[1778480784553,45.15,81026.36,0.0,0.98907,1e-05,1.75581]
[1778480785560,45.15,81025.75,0.0,0.98906,1e-05,1.757]
[1778480789227,45.15,81024.73,0.0,0.98904,1e-05,1.75937]
[1778480789309,45.15,81024.73,0.0,0.98904,1e-05,1.75937]
[1778480789588,45.16,81025.13,0.0,0.98904,1e-05,1.7591]
[1778480791375,45.16,81026.14,0.0,0.98905,1e-05,1.75795]
[1778480791558,45.16,81026.14,0.0,0.98905,1e-05,1.75795]
[1778480793616,45.16,81022.03,0.0,0.98901,1e-05,1.76299]
[1778480794623,45.16,81017.9,0.0,0.98897,1e-05,1.76927]
[1778480795630,45.17,81009.92,0.0,0.98888,1e-05,1.78117]
[1778480798377,45.19,81008.65,0.0,0.98883,1e-05,1.78839]
[1778480798561,45.19,81008.65,0.0,0.98883,1e-05,1.78839]
[1778480798651,45.2,81008.58,0.0,0.98881,1e-05,1.79106]
[1778480799658,45.22,81000.67,0.0,0.98871,1e-05,1.80519]
[1778480801994,45.23,81000.35,0.0,0.98869,1e-05,1.80792]
[1778480802062,45.24,81000.99,0.0,0.98868,1e-05,1.80918]
[1778480807714,45.3,81003.9,0.0,0.98862,1e-05,1.81759]
[1778480809729,45.32,81000.25,0.0,0.98855,1e-05,1.82691]
[1778480810870,45.32,81000.25,0.0,0.98855,1e-05,1.82691]
[1778480810909,45.33,80999.8,0.0,0.98853,1e-05,1.82938]
[1778480811068,45.33,80999.8,0.0,0.98853,1e-05,1.82938]
[1778480811742,45.33,80997.97,0.0,0.98851,1e-05,1.83227]
[1778480812749,45.33,80988.02,0.0,0.9884,1e-05,1.84728]
[1778480813756,45.33,80985.8,0.0,0.98837,1e-05,1.85075]
[1778480815770,45.33,80976.63,0.0,0.98827,1e-05,1.8648]
[1778480819837,45.33,80975.79,0.0,0.98826,1e-05,1.86641]
[1778480820060,45.33,80975.78,0.0,0.98826,1e-05,1.86654]
[1778480820805,45.33,80980.77,0.0,0.98831,1e-05,1.85913]
[1778480823826,45.34,80990.3,0.0,0.98841,1e-05,1.84583]
[1778480825264,45.34,80990.27,0.0,0.98841,1e-05,1.84602]
[1778480825311,45.34,80990.27,0.0,0.98841,1e-05,1.84602]
[1778480825840,45.34,80990.92,0.0,0.98842,1e-05,1.84519]
[1778480826979,45.34,80990.92,0.0,0.98842,1e-05,1.84519]
[1778480827059,45.34,80992.89,0.0,0.98844,1e-05,1.84239]
[1778480831882,45.35,80982.7,0.0,0.98832,1e-05,1.85838]
[1778480832073,45.35,80982.7,0.0,0.98832,1e-05,1.85838]
[1778480832317,45.35,80982.7,0.0,0.98832,1e-05,1.85838]
[1778480832857,45.35,80982.7,0.0,0.98832,1e-05,1.85838]
[1778480832889,45.35,80982.39,0.0,0.98831,1e-05,1.85899]
[1778480833061,45.35,80982.39,0.0,0.98831,1e-05,1.85899]
[1778480838931,45.35,80981.93,0.0,0.9883,1e-05,1.86043]
[1778480843966,45.35,80980.77,0.0,0.98829,1e-05,1.86282]
[1778480844450,45.35,80980.77,0.0,0.98829,1e-05,1.86282]
[1778480844560,45.35,80980.77,0.0,0.98829,1e-05,1.86282]
[1778480844973,45.35,80980.31,0.0,0.98828,1e-05,1.86364]
[1778480845114,45.35,80980.31,0.0,0.98828,1e-05,1.86364]
[1778480845309,45.35,80980.31,0.0,0.98828,1e-05,1.86364]
[1778480852022,45.36,80980.06,0.0,0.98828,1e-05,1.8631]
[1778480852868,45.36,80980.06,0.0,0.98828,1e-05,1.8631]
[1778480853062,45.36,80980.06,0.0,0.98828,1e-05,1.8631]
[1778480853029,45.36,80979.51,0.0,0.98828,1e-05,1.86406]
[1778480853548,45.36,80979.51,0.0,0.98828,1e-05,1.86406]
[1778480853560,45.36,80979.51,0.0,0.98828,1e-05,1.86406]
[1778480854036,45.36,80979.44,0.0,0.98827,1e-05,1.86429]
[1778480856309,45.36,80976.76,0.0,0.98824,1e-05,1.86857]
[1778480857061,45.36,80976.73,0.0,0.98824,1e-05,1.86873]
[1778480861604,45.36,80976.27,0.0,0.98823,1e-05,1.86977]
[1778480861810,45.36,80976.27,0.0,0.98823,1e-05,1.86977]
[1778480861910,45.36,80975.22,0.0,0.98822,1e-05,1.87147]
[1778480862473,45.36,80975.22,0.0,0.98822,1e-05,1.87147]
[1778480862560,45.36,80975.22,0.0,0.98822,1e-05,1.87147]
[1778480868140,45.37,80971.03,0.0,0.98817,1e-05,1.8785]
[1778480869874,45.37,80971.03,0.0,0.98817,1e-05,1.8785]
[1778480870059,45.37,80971.03,0.0,0.98817,1e-05,1.8785]
[1778480869975,45.37,80973.23,0.0,0.98819,1e-05,1.87526]
[1778480870841,45.37,80973.23,0.0,0.98819,1e-05,1.87526]
[1778480871061,45.37,80973.23,0.0,0.98819,1e-05,1.87526]
[1778480870910,45.37,80974.07,0.0,0.9882,1e-05,1.87408]
[1778480876215,45.37,80972.95,0.0,0.98819,1e-05,1.87632]
[1778480877824,45.37,80972.95,0.0,0.98819,1e-05,1.87632]
[1778480878061,45.37,80972.95,0.0,0.98819,1e-05,1.87632]
[1778480877925,45.37,80972.39,0.0,0.98818,1e-05,1.87725]
[1778480878927,45.37,80972.39,0.0,0.98818,1e-05,1.87725]
[1778480879063,45.37,80972.39,0.0,0.98818,1e-05,1.87725]
[1778480879028,45.37,80970.95,0.0,0.98816,1e-05,1.87951]
[1778480885278,45.37,80970.82,0.0,0.98816,1e-05,1.88023]
[1778480886863,45.37,80970.82,0.0,0.98816,1e-05,1.88023]
[1778480887060,45.37,80970.82,0.0,0.98816,1e-05,1.88023]
[1778480887069,45.37,80969.61,0.0,0.98814,1e-05,1.88214]
[1778480888046,45.37,80969.61,0.0,0.98814,1e-05,1.88214]
[1778480888060,45.37,80969.61,0.0,0.98814,1e-05,1.88214]
[1778480893334,45.38,80969.68,0.0,0.98814,1e-05,1.88251]
[1778480898369,45.38,80966.9,0.0,0.98811,1e-05,1.88707]
[1778480902443,45.38,80967.21,0.0,0.98811,1e-05,1.88679]
[1778480902558,45.38,80967.21,0.0,0.98811,1e-05,1.88679]
[1778480902631,45.38,80967.21,0.0,0.98811,1e-05,1.88685]
[1778480903192,45.38,80967.21,0.0,0.98811,1e-05,1.88685]
[1778480903308,45.38,80967.21,0.0,0.98811,1e-05,1.88685]
[1778480906426,45.38,80962.47,0.0,0.98805,1e-05,1.89431]
[1778480911461,45.38,80964.27,0.0,0.98808,1e-05,1.8899]
[1778480914993,45.38,80964.19,0.0,0.98808,1e-05,1.89013]
[1778480915059,45.38,80964.19,0.0,0.98808,1e-05,1.89013]
[1778480915073,45.38,80964.19,0.0,0.98808,1e-05,1.89019]
[1778480916105,45.38,80964.19,0.0,0.98808,1e-05,1.89019]
[1778480916309,45.38,80964.14,0.0,0.98808,1e-05,1.89037]
[1778480917742,45.38,80963.96,0.0,0.98808,1e-05,1.89065]
[1778480923471,45.38,80963.83,0.0,0.98807,1e-05,1.89117]
[1778480923558,45.38,80963.83,0.0,0.98807,1e-05,1.89117]
[1778480923572,45.38,80963.84,0.0,0.98807,1e-05,1.89121]
[1778480924668,45.38,80963.84,0.0,0.98807,1e-05,1.89121]
[1778480924812,45.38,80963.84,0.0,0.98807,1e-05,1.89121]
[1778480930618,45.39,80965.08,0.0,0.98808,1e-05,1.88965]
[1778480930810,45.39,80965.08,0.0,0.98808,1e-05,1.88965]
[1778480930813,45.39,80963.68,0.0,0.98807,1e-05,1.89183]
[1778480931697,45.39,80963.68,0.0,0.98807,1e-05,1.89183]
[1778480931809,45.39,80963.68,0.0,0.98807,1e-05,1.89183]
[1778480937644,45.39,80963.8,0.0,0.98807,1e-05,1.89202]
[1778480939658,45.39,80966.31,0.0,0.98809,1e-05,1.8883]
[1778480942808,45.39,80965.93,0.0,0.98809,1e-05,1.889]
[1778480943061,45.39,80965.93,0.0,0.98809,1e-05,1.889]
[1778480943160,45.39,80966.09,0.0,0.98809,1e-05,1.88887]
[1778480944239,45.39,80965.93,0.0,0.98809,1e-05,1.88911]
[1778480944311,45.39,80965.93,0.0,0.98809,1e-05,1.88911]
[1778480949728,45.39,80965.45,0.0,0.98808,1e-05,1.89017]
[1778480954763,45.39,80965.24,0.0,0.98808,1e-05,1.89076]
[1778480957224,45.39,80966.24,0.0,0.98809,1e-05,1.88934]
[1778480957309,45.39,80966.24,0.0,0.98809,1e-05,1.88934]
[1778480957784,45.39,80966.14,0.0,0.98809,1e-05,1.88955]
[1778480958634,45.39,80966.14,0.0,0.98809,1e-05,1.88955]
[1778480958810,45.39,80966.14,0.0,0.98809,1e-05,1.88955]
[1778480964833,45.39,80965.96,0.0,0.98808,1e-05,1.89019]
[1778480966847,45.4,80963.41,0.0,0.98805,1e-05,1.89418]
[1778480969550,45.4,80961.91,0.0,0.98803,1e-05,1.89657]
[1778480969558,45.4,80961.91,0.0,0.98803,1e-05,1.89657]
[1778480969868,45.4,80962.17,0.0,0.98804,1e-05,1.89621]
[1778480971076,45.4,80962.17,0.0,0.98804,1e-05,1.89621]
[1778480971309,45.4,80962.26,0.0,0.98805,1e-05,1.89425]
[1778480976860,45.4,80963.97,0.0,0.98807,1e-05,1.89186]
[1778480977064,45.4,80963.97,0.0,0.98807,1e-05,1.89186]
[1778480977071,45.4,80968.38,0.0,0.98812,1e-05,1.88521]
[1778480977924,45.4,80971.15,0.0,0.98815,1e-05,1.88108]
[1778480978459,45.4,80971.15,0.0,0.98815,1e-05,1.88108]
[1778480978561,45.4,80971.15,0.0,0.98815,1e-05,1.88108]
[1778480983966,45.4,80973.17,0.0,0.98816,1e-05,1.87847]
[1778480984345,45.4,80973.17,0.0,0.98816,1e-05,1.87847]
[1778480984559,45.4,80973.17,0.0,0.98816,1e-05,1.87847]
[1778480984973,45.4,80974.29,0.0,0.98818,1e-05,1.87685]
[1778480985858,45.4,80974.29,0.0,0.98818,1e-05,1.87685]
[1778480986061,45.4,80974.29,0.0,0.98818,1e-05,1.87685]
[1778480990008,45.4,80972.23,0.0,0.98815,1e-05,1.88037]
[1778480990337,45.4,80972.23,0.0,0.98815,1e-05,1.88037]
[1778480990560,45.4,80972.23,0.0,0.98815,1e-05,1.88037]
[1778480991015,45.4,80973.11,0.0,0.98816,1e-05,1.87911]
[1778480991595,45.4,80973.11,0.0,0.98816,1e-05,1.87911]
[1778480991808,45.4,80973.11,0.0,0.98816,1e-05,1.87911]
[1778480997057,45.4,80973.63,0.0,0.98816,1e-05,1.87874]
[1778480997369,45.4,80973.63,0.0,0.98816,1e-05,1.87874]
[1778480997558,45.4,80973.63,0.0,0.98816,1e-05,1.87874]
[1778480998143,45.4,80973.63,0.0,0.98816,1e-05,1.87874]
[1778480998064,45.41,80972.08,0.0,0.98815,1e-05,1.88116]
[1778480998309,45.41,80972.08,0.0,0.98815,1e-05,1.88116]
[1778481000976,45.41,80971.91,0.0,0.98814,1e-05,1.88155]
[1778481001085,45.41,80966.17,0.0,0.98808,1e-05,1.89033]
[1778481002092,45.41,80958.68,0.0,0.98799,1e-05,1.90182]
[1778481003394,45.41,80959.82,0.0,0.98801,1e-05,1.90012]
[1778481003561,45.41,80959.82,0.0,0.98801,1e-05,1.90012]
[1778481005113,45.41,80964.4,0.0,0.98806,1e-05,1.89319]
[1778481006121,45.41,80969.05,0.0,0.98811,1e-05,1.88614]
[1778481007988,45.41,80970.68,0.0,0.98813,1e-05,1.88371]
[1778481008061,45.41,80970.68,0.0,0.98813,1e-05,1.88371]
[1778481013170,45.41,80971.54,0.0,0.98813,1e-05,1.88276]
[1778481014177,45.41,80976.26,0.0,0.98819,1e-05,1.87567]
[1778481015862,45.41,80976.09,0.0,0.98818,1e-05,1.87598]
[1778481016061,45.41,80976.09,0.0,0.98818,1e-05,1.87598]
[1778481021226,45.41,80976.73,0.0,0.98819,1e-05,1.87549]
[1778481023112,45.41,80977.11,0.0,0.98819,1e-05,1.87498]
[1778481023312,45.41,80977.11,0.0,0.98819,1e-05,1.87498]
[1778481024574,45.41,80977.11,0.0,0.98819,1e-05,1.87505]
[1778481028312,45.41,80977.92,0.0,0.9882,1e-05,1.8741]
[1778481028413,45.41,80978.19,0.0,0.9882,1e-05,1.87377]
[1778481031839,45.41,80977.8,0.0,0.98819,1e-05,1.8745]
[1778481032062,45.41,80977.8,0.0,0.98819,1e-05,1.8745]
[1778481037338,45.42,80975.86,0.0,0.98818,1e-05,1.87603]
[1778481038792,45.42,80975.86,0.0,0.98818,1e-05,1.87603]
[1778481038810,45.42,80975.86,0.0,0.98818,1e-05,1.87603]
[1778481038875,45.42,80981.78,0.0,0.98825,1e-05,1.86716]
[1778481039510,45.42,80981.78,0.0,0.98825,1e-05,1.86716]
[1778481039559,45.42,80981.78,0.0,0.98825,1e-05,1.86716]
[1778481039611,45.42,80981.88,0.0,0.98825,1e-05,1.8671]
[1778481042310,45.42,80981.85,0.0,0.98824,1e-05,1.86733]
[1778481047797,45.42,80985.74,0.0,0.98828,1e-05,1.86197]
[1778481053773,45.42,80985.78,0.0,0.98828,1e-05,1.86255]
[1778481053859,45.42,80998.67,0.0,0.98842,1e-05,1.84325]
[1778481055464,45.43,80992.19,0.0,0.98835,1e-05,1.85331]
[1778481056953,45.43,80992.19,0.0,0.98835,1e-05,1.85331]
[1778481057502,45.43,80988.7,0.0,0.98831,1e-05,1.85867]
[1778481057560,45.43,80988.7,0.0,0.98831,1e-05,1.85867]
[1778481062513,45.43,80983.4,0.0,0.98825,1e-05,1.86733]
[1778481064189,45.43,80983.4,0.0,0.98825,1e-05,1.86733]
[1778481064308,45.43,80982.78,0.0,0.98824,1e-05,1.86837]
[1778481065944,45.43,80982.93,0.0,0.98824,1e-05,1.86824]
[1778481066066,45.43,80982.93,0.0,0.98824,1e-05,1.86824]
[1778481066167,45.43,80982.94,0.0,0.98824,1e-05,1.86832]
[1778481072608,45.43,80981.79,0.0,0.98822,1e-05,1.87052]
[1778481072813,45.43,80981.79,0.0,0.98822,1e-05,1.87052]
[1778481078625,45.44,80982.16,0.0,0.98822,1e-05,1.87064]
[1778481079380,45.44,80982.16,0.0,0.98822,1e-05,1.87064]
[1778481079561,45.44,80982.16,0.0,0.98822,1e-05,1.87064]
[1778481080248,45.44,80982.16,0.0,0.98822,1e-05,1.87064]
[1778481080310,45.44,80979.76,0.0,0.98819,1e-05,1.87434]
[1778481080647,45.44,80979.1,0.0,0.98819,1e-05,1.87542]
[1778481081649,45.44,80974.19,0.0,0.98813,1e-05,1.88292]
[1778481086127,45.44,80974.28,0.0,0.98813,1e-05,1.88296]
[1778481086309,45.44,80974.28,0.0,0.98813,1e-05,1.88296]
[1778481091720,45.44,80974.61,0.0,0.98814,1e-05,1.88097]
[1778481095748,45.44,80969.53,0.0,0.98808,1e-05,1.88892]
[1778481098291,45.44,80967.63,0.0,0.98806,1e-05,1.89185]
[1778481098312,45.44,80967.63,0.0,0.98806,1e-05,1.89185]
[1778481099776,45.44,80955.2,0.0,0.98792,1e-05,1.91097]
[1778481100783,45.44,80947.46,0.0,0.98783,1e-05,1.92288]
[1778481104811,45.44,80952.75,0.0,0.98789,1e-05,1.91468]
[1778481106224,45.44,80952.75,0.0,0.98789,1e-05,1.91468]
[1778481106309,45.44,80952.75,0.0,0.98789,1e-05,1.91468]
[1778481108615,45.44,80953.06,0.0,0.9879,1e-05,1.91421]
[1778481108813,45.44,80953.06,0.0,0.9879,1e-05,1.91421]
[1778481108839,45.44,80952.78,0.0,0.98789,1e-05,1.91464]
[1778481110853,45.44,80949.03,0.0,0.98785,1e-05,1.92041]
[1778481113135,45.44,80946.65,0.0,0.98782,1e-05,1.92407]
[1778481113309,45.44,80946.65,0.0,0.98782,1e-05,1.92407]
[1778481118909,45.44,80943.54,0.0,0.98779,1e-05,1.92873]
[1778481120973,45.44,80942.45,0.0,0.98778,1e-05,1.9304]
[1778481121058,45.44,80942.45,0.0,0.98778,1e-05,1.9304]
[1778481124348,45.44,80940.44,0.0,0.98775,1e-05,1.93343]
[1778481124559,45.44,80940.07,0.0,0.98775,1e-05,1.93398]
[1778481124951,45.44,80937.38,0.0,0.98772,1e-05,1.93812]
[1778481127188,45.44,80936.15,0.0,0.98771,1e-05,1.93999]
[1778481127308,45.44,80936.15,0.0,0.98771,1e-05,1.93999]
[1778481133008,45.44,80935.67,0.0,0.9877,1e-05,1.94046]
[1778481137036,45.44,80940.55,0.0,0.98776,1e-05,1.93274]
[1778481137725,45.44,80940.55,0.0,0.98776,1e-05,1.93274]
[1778481137811,45.44,80940.55,0.0,0.98776,1e-05,1.93274]
[1778481140356,45.44,80940.63,0.0,0.98776,1e-05,1.93257]
[1778481140365,45.44,80939.64,0.0,0.98775,1e-05,1.93405]
[1778481140570,45.44,80939.64,0.0,0.98775,1e-05,1.93405]
[1778481146099,45.44,80942.28,0.0,0.98778,1e-05,1.92985]
[1778481147276,45.44,80942.28,0.0,0.98778,1e-05,1.92985]
[1778481147309,45.44,80942.28,0.0,0.98778,1e-05,1.92985]
[1778481147371,45.44,80949.27,0.0,0.98786,1e-05,1.91905]
[1778481153148,45.44,80949.85,0.0,0.98788,1e-05,1.91625]
[1778481158183,45.44,80950.55,0.0,0.98789,1e-05,1.91519]
[1778481160199,45.44,80957.18,0.0,0.98796,1e-05,1.90501]
[1778481161457,45.44,80958.11,0.0,0.98797,1e-05,1.90359]
[1778481161558,45.44,80958.11,0.0,0.98797,1e-05,1.90359]
[1778481164924,45.44,80958.81,0.0,0.98798,1e-05,1.90258]
[1778481164941,45.44,80958.81,0.0,0.98798,1e-05,1.90258]
[1778481165234,45.44,80959.29,0.0,0.98799,1e-05,1.90187]
[1778481166771,45.44,80959.74,0.0,0.98799,1e-05,1.9012]
[1778481166809,45.44,80959.74,0.0,0.98799,1e-05,1.9012]
[1778481172007,45.44,80959.04,0.0,0.98798,1e-05,1.90242]
[1778481172061,45.44,80959.04,0.0,0.98798,1e-05,1.90242]
[1778481172285,45.44,80959.18,0.0,0.98798,1e-05,1.90223]
[1778481177327,45.44,80958.81,0.0,0.98798,1e-05,1.90296]
[1778481182293,45.44,80960.86,0.0,0.988,1e-05,1.89998]
[1778481182308,45.44,80960.86,0.0,0.988,1e-05,1.89998]
[1778481182363,45.44,80952.83,0.0,0.98791,1e-05,1.91233]
[1778481187040,45.44,80953.5,0.0,0.98791,1e-05,1.91145]
[1778481187067,45.44,80953.5,0.0,0.98791,1e-05,1.91145]
[1778481187398,45.44,80953.5,0.0,0.98791,1e-05,1.91145]
[1778481187398,45.44,80958.69,0.0,0.98797,1e-05,1.90352]
[1778481187559,45.44,80958.69,0.0,0.98797,1e-05,1.90352]
[1778481193440,45.44,80958.75,0.0,0.98797,1e-05,1.90368]
[1778481195600,45.44,80958.21,0.0,0.98797,1e-05,1.90456]
[1778481195812,45.44,80958.21,0.0,0.98797,1e-05,1.90456]
[1778481196188,45.44,80958.21,0.0,0.98797,1e-05,1.9046]
[1778481199714,45.44,80954.56,0.0,0.98792,1e-05,1.91038]
[1778481200489,45.44,80949.33,0.0,0.98786,1e-05,1.91846]
[1778481202391,45.44,80949.33,0.0,0.98786,1e-05,1.91846]
[1778481202403,45.45,80949.83,0.0,0.98787,1e-05,1.91774]
[1778481202562,45.45,80949.83,0.0,0.98787,1e-05,1.91774]
[1778481203062,45.45,80949.83,0.0,0.98787,1e-05,1.91774]
[1778481208545,45.45,80958.14,0.0,0.98796,1e-05,1.90515]
[1778481209554,45.45,80962.29,0.0,0.98801,1e-05,1.89886]
[1778481212055,45.45,80962.76,0.0,0.98801,1e-05,1.8982]
[1778481212311,45.45,80962.76,0.0,0.98801,1e-05,1.8982]
[1778481212356,45.45,80962.46,0.0,0.98802,1e-05,1.8968]
[1778481213612,45.45,80962.28,0.0,0.98802,1e-05,1.89714]
[1778481213809,45.45,80962.28,0.0,0.98802,1e-05,1.89714]
[1778481219624,45.45,80961.0,0.0,0.988,1e-05,1.89956]
[1778481220850,45.45,80961.0,0.0,0.988,1e-05,1.89956]
[1778481221061,45.45,80961.0,0.0,0.988,1e-05,1.89956]
[1778481221160,45.45,80960.68,0.0,0.988,1e-05,1.90011]
[1778481221636,45.45,80960.68,0.0,0.988,1e-05,1.90011]
[1778481221809,45.45,80960.68,0.0,0.988,1e-05,1.90011]
[1778481227680,45.45,80964.75,0.0,0.98804,1e-05,1.89435]
[1778481231208,45.45,80965.92,0.0,0.98805,1e-05,1.8927]
[1778481231310,45.45,80965.92,0.0,0.98805,1e-05,1.8927]
[1778481231425,45.45,80965.92,0.0,0.98805,1e-05,1.8927]
[1778481231411,45.45,80965.98,0.0,0.98805,1e-05,1.89268]
[1778481231774,45.45,80965.98,0.0,0.98805,1e-05,1.89268]
[1778481231813,45.45,80965.98,0.0,0.98805,1e-05,1.89268]
[1778481237750,45.46,80968.16,0.0,0.98807,1e-05,1.88988]
[1778481244799,45.46,80968.37,0.0,0.98807,1e-05,1.89006]
[1778481248793,45.46,80967.24,0.0,0.98806,1e-05,1.89198]
[1778481248811,45.46,80967.24,0.0,0.98806,1e-05,1.89198]
[1778481248828,45.46,80967.2,0.0,0.98806,1e-05,1.8921]
[1778481249572,45.46,80967.2,0.0,0.98806,1e-05,1.8921]
[1778481249810,45.46,80967.2,0.0,0.98806,1e-05,1.8921]
[1778481252856,45.46,80956.96,0.0,0.98794,1e-05,1.90797]
[1778481254107,45.46,80956.96,0.0,0.98794,1e-05,1.90797]
[1778481254311,45.46,80956.96,0.0,0.98794,1e-05,1.90797]
[1778481254411,45.46,80955.43,0.0,0.98792,1e-05,1.91035]
[1778481255877,45.46,80958.87,0.0,0.98796,1e-05,1.90514]
[1778481256734,45.46,80958.87,0.0,0.98796,1e-05,1.90514]
[1778481256810,45.46,80958.87,0.0,0.98796,1e-05,1.90514]
[1778481258898,45.46,80952.02,0.0,0.98788,1e-05,1.91575]
[1778481260365,45.46,80952.02,0.0,0.98788,1e-05,1.91575]
[1778481260467,45.46,80951.43,0.0,0.98787,1e-05,1.91669]
[1778481260564,45.46,80951.43,0.0,0.98787,1e-05,1.91669]
[1778481261919,45.46,80945.59,0.0,0.98781,1e-05,1.92571]
[1778481264858,45.46,80944.97,0.0,0.9878,1e-05,1.92667]
[1778481265062,45.46,80944.97,0.0,0.9878,1e-05,1.92667]
[1778481270982,45.46,80945.94,0.0,0.98781,1e-05,1.92517]
[1778481274128,45.46,80946.66,0.0,0.98783,1e-05,1.92212]
[1778481274309,45.46,80946.66,0.0,0.98783,1e-05,1.92212]
[1778481274378,45.46,80946.66,0.0,0.98783,1e-05,1.92212]
[1778481274410,45.46,80947.15,0.0,0.98784,1e-05,1.92137]
[1778481274558,45.46,80947.15,0.0,0.98784,1e-05,1.92137]
[1778481280045,45.46,80945.67,0.0,0.98782,1e-05,1.92369]
[1778481283980,45.46,80942.46,0.0,0.98778,1e-05,1.92864]
[1778481284060,45.46,80942.46,0.0,0.98778,1e-05,1.92864]
[1778481284073,45.46,80942.39,0.0,0.98778,1e-05,1.92875]
[1778481284584,45.46,80942.39,0.0,0.98778,1e-05,1.92875]
[1778481284811,45.46,80942.39,0.0,0.98778,1e-05,1.92875]
[1778481286087,45.46,80938.52,0.0,0.98774,1e-05,1.93473]
[1778481290116,45.46,80931.22,0.0,0.98765,1e-05,1.94599]
[1778481293598,45.46,80933.17,0.0,0.98768,1e-05,1.94285]
[1778481293811,45.46,80933.17,0.0,0.98768,1e-05,1.94285]
[1778481294431,45.46,80933.17,0.0,0.98768,1e-05,1.94285]
[1778481294518,45.46,80933.2,0.0,0.98768,1e-05,1.94274]
[1778481294557,45.46,80933.2,0.0,0.98768,1e-05,1.94274]
[1778481301193,45.46,80933.06,0.0,0.98768,1e-05,1.94277]
[1778481306308,45.46,80931.05,0.0,0.98766,1e-05,1.94577]
[1778481306324,45.46,80931.05,0.0,0.98766,1e-05,1.94573]
[1778481306561,45.46,80931.05,0.0,0.98766,1e-05,1.94573]
[1778481306872,45.46,80931.05,0.0,0.98766,1e-05,1.94573]
[1778481307067,45.46,80931.05,0.0,0.98766,1e-05,1.94573]
[1778481313277,45.46,80931.53,0.0,0.98766,1e-05,1.94475]
[1778481313965,45.46,80931.53,0.0,0.98766,1e-05,1.94475]
[1778481314065,45.46,80931.53,0.0,0.98766,1e-05,1.94475]
[1778481314284,45.46,80932.18,0.0,0.98767,1e-05,1.9437]
[1778481315941,45.46,80932.6,0.0,0.98768,1e-05,1.94302]
[1778481316062,45.46,80932.6,0.0,0.98768,1e-05,1.94302]
[1778481321333,45.46,80935.12,0.0,0.98771,1e-05,1.93894]
[1778481323074,45.46,80934.73,0.0,0.9877,1e-05,1.93952]
[1778481323313,45.46,80934.73,0.0,0.9877,1e-05,1.93952]
[1778481323347,45.46,80934.08,0.0,0.98769,1e-05,1.94051]
[1778481324140,45.46,80934.08,0.0,0.98769,1e-05,1.94051]
[1778481324311,45.46,80934.08,0.0,0.98769,1e-05,1.94051]
[1778481329389,45.46,80933.15,0.0,0.98768,1e-05,1.9418]
[1778481333829,45.45,80933.14,0.0,0.9877,1e-05,1.93973]
[1778481334060,45.45,80933.14,0.0,0.9877,1e-05,1.93973]
[1778481334361,45.45,80933.14,0.0,0.9877,1e-05,1.93973]
[1778481334562,45.45,80933.14,0.0,0.9877,1e-05,1.93973]
[1778481334424,45.45,80932.95,0.0,0.9877,1e-05,1.94002]
[1778481339461,45.45,80933.09,0.0,0.9877,1e-05,1.93968]
[1778481343596,45.45,80933.91,0.0,0.98771,1e-05,1.9383]
[1778481343810,45.45,80933.91,0.0,0.98771,1e-05,1.9383]
[1778481344190,45.45,80933.91,0.0,0.98771,1e-05,1.9383]
[1778481344314,45.45,80933.91,0.0,0.98771,1e-05,1.9383]
[1778481344495,45.45,80934.02,0.0,0.98771,1e-05,1.93811]
[1778481349530,45.45,80933.04,0.0,0.9877,1e-05,1.9395]
[1778481351238,45.45,80932.14,0.0,0.98769,1e-05,1.94084]
[1778481351312,45.45,80932.14,0.0,0.98769,1e-05,1.94084]
[1778481353669,45.45,80931.99,0.0,0.98769,1e-05,1.94097]
[1778481353809,45.45,80931.99,0.0,0.98769,1e-05,1.94097]
[1778481354565,45.45,80931.42,0.0,0.98768,1e-05,1.94183]
[1778481355572,45.45,80920.76,0.0,0.98756,1e-05,1.95843]
[1778481356579,45.45,80920.25,0.0,0.98755,1e-05,1.95917]
[1778481359608,45.45,80920.99,0.0,0.98756,1e-05,1.95789]
[1778481359811,45.45,80920.96,0.0,0.98756,1e-05,1.95787]
[1778481361614,45.45,80929.47,0.0,0.98766,1e-05,1.94446]
[1778481363628,45.45,80942.96,0.0,0.98782,1e-05,1.92348]
[1778481364635,45.45,80943.79,0.0,0.98783,1e-05,1.9222]
[1778481366327,45.45,80943.79,0.0,0.98783,1e-05,1.9222]
[1778481366557,45.45,80943.79,0.0,0.98783,1e-05,1.9222]
[1778481366428,45.45,80943.12,0.0,0.98782,1e-05,1.92324]
[1778481366649,45.45,80940.59,0.0,0.98779,1e-05,1.92715]
[1778481367656,45.45,80930.32,0.0,0.98767,1e-05,1.94307]
[1778481368663,45.45,80929.09,0.0,0.98766,1e-05,1.94495]
[1778481370841,45.45,80931.64,0.0,0.98769,1e-05,1.94095]
[1778481371061,45.45,80931.64,0.0,0.98769,1e-05,1.94095]
[1778481373698,45.45,80925.64,0.0,0.98762,1e-05,1.95016]
[1778481375420,45.45,80925.64,0.0,0.98762,1e-05,1.95016]
[1778481375567,45.45,80925.64,0.0,0.98762,1e-05,1.95016]
[1778481380747,45.45,80922.68,0.0,0.98759,1e-05,1.95443]
[1778481385782,45.45,80923.04,0.0,0.98759,1e-05,1.9536]
[1778481390112,45.44,80922.42,0.0,0.98759,1e-05,1.9544]
[1778481390311,45.44,80922.42,0.0,0.98759,1e-05,1.9544]
[1778481390588,45.44,80922.42,0.0,0.98759,1e-05,1.9544]
[1778481390639,45.44,80922.42,0.0,0.98759,1e-05,1.95429]
[1778481390811,45.44,80922.42,0.0,0.98759,1e-05,1.95429]
[1778481393066,45.44,80921.74,0.0,0.98759,1e-05,1.95333]
[1778481393167,45.44,80920.37,0.0,0.98758,1e-05,1.95541]
[1778481393838,45.44,80915.79,0.0,0.98752,1e-05,1.96253]
[1778481394845,45.44,80910.04,0.0,0.98746,1e-05,1.97151]
[1778481395966,45.44,80910.04,0.0,0.98746,1e-05,1.97151]
[1778481396064,45.44,80910.04,0.0,0.98746,1e-05,1.97151]
[1778481396611,45.44,80910.04,0.0,0.98746,1e-05,1.97151]
[1778481396067,45.44,80908.83,0.0,0.98744,1e-05,1.97333]
[1778481396810,45.44,80908.83,0.0,0.98744,1e-05,1.97333]
[1778481398873,45.44,80905.34,0.0,0.9874,1e-05,1.97856]
[1778481399880,45.44,80901.65,0.0,0.98736,1e-05,1.9843]
[1778481400887,45.44,80898.27,0.0,0.98732,1e-05,1.98955]
[1778481403196,45.44,80898.72,0.0,0.98733,1e-05,1.98872]
[1778481403311,45.44,80898.72,0.0,0.98733,1e-05,1.98872]
[1778481403607,45.44,80898.72,0.0,0.98733,1e-05,1.98872]
[1778481403358,45.44,80898.11,0.0,0.98732,1e-05,1.98957]
[1778481403814,45.44,80898.11,0.0,0.98732,1e-05,1.98957]
[1778481406930,45.44,80906.58,0.0,0.98743,1e-05,1.97571]
[1778481410224,45.44,80907.1,0.0,0.98743,1e-05,1.97471]
[1778481410309,45.44,80907.1,0.0,0.98743,1e-05,1.97471]
[1778481410311,45.44,80906.79,0.0,0.98743,1e-05,1.97512]
[1778481410906,45.44,80906.79,0.0,0.98743,1e-05,1.97512]
[1778481411064,45.44,80906.79,0.0,0.98743,1e-05,1.97512]
[1778481417000,45.43,80908.07,0.0,0.98745,1e-05,1.97249]
[1778481418458,45.43,80908.07,0.0,0.98745,1e-05,1.97249]
[1778481418559,45.43,80908.07,0.0,0.98745,1e-05,1.97249]
[1778481418659,45.43,80908.2,0.0,0.98745,1e-05,1.97212]
[1778481419143,45.43,80908.2,0.0,0.98745,1e-05,1.97212]
[1778481419313,45.43,80908.2,0.0,0.98745,1e-05,1.97212]
[1778481423043,45.43,80913.56,0.0,0.98752,1e-05,1.96336]
[1778481423956,45.43,80913.56,0.0,0.98752,1e-05,1.96336]
[1778481424060,45.43,80913.56,0.0,0.98752,1e-05,1.96336]
[1778481424159,45.43,80914.23,0.0,0.98753,1e-05,1.96223]
[1778481424751,45.43,80914.23,0.0,0.98753,1e-05,1.96223]
[1778481424810,45.43,80914.23,0.0,0.98753,1e-05,1.96223]
[1778481430092,45.43,80913.91,0.0,0.98753,1e-05,1.96232]
[1778481435127,45.43,80914.46,0.0,0.98753,1e-05,1.96111]
[1778481440162,45.43,80914.64,0.0,0.98754,1e-05,1.96047]
[1778481440701,45.43,80914.64,0.0,0.98754,1e-05,1.96047]
[1778481440809,45.43,80914.64,0.0,0.98754,1e-05,1.96047]
[1778481441056,45.43,80914.64,0.0,0.98754,1e-05,1.96047]
[1778481441309,45.43,80914.64,0.0,0.98754,1e-05,1.96047]
[1778481441410,45.43,80914.56,0.0,0.98754,1e-05,1.96053]
[1778481447211,45.42,80914.03,0.0,0.98754,1e-05,1.96096]
[1778481453253,45.42,80913.96,0.0,0.98755,1e-05,1.9587]
[1778481454838,45.42,80913.52,0.0,0.98755,1e-05,1.95933]
[1778481455063,45.42,80913.52,0.0,0.98755,1e-05,1.95933]
[1778481455267,45.42,80913.72,0.0,0.98755,1e-05,1.95895]
[1778481456223,45.42,80913.72,0.0,0.98755,1e-05,1.95895]
[1778481456323,45.42,80913.72,0.0,0.98755,1e-05,1.95895]
[1778481456379,45.42,80923.17,0.0,0.98766,1e-05,1.94412]
[1778481457281,45.42,80924.25,0.0,0.98767,1e-05,1.9424]
[1778481460777,45.42,80924.85,0.0,0.98768,1e-05,1.94138]
[1778481460809,45.42,80924.85,0.0,0.98768,1e-05,1.94138]
[1778481465338,45.42,80931.22,0.0,0.98775,1e-05,1.93137]
[1778481466968,45.42,80930.88,0.0,0.98775,1e-05,1.93189]
[1778481467060,45.42,80930.88,0.0,0.98775,1e-05,1.93189]
[1778481467352,45.42,80930.85,0.0,0.98775,1e-05,1.93193]
[1778481467775,45.42,80930.85,0.0,0.98775,1e-05,1.93193]
[1778481467813,45.42,80930.85,0.0,0.98775,1e-05,1.93193]
[1778481474401,45.42,80929.63,0.0,0.98774,1e-05,1.93378]
[1778481476176,45.42,80931.02,0.0,0.98775,1e-05,1.93162]
[1778481476313,45.42,80931.02,0.0,0.98775,1e-05,1.93162]
[1778481476416,45.42,80939.98,0.0,0.98785,1e-05,1.91776]
[1778481477525,45.42,80939.98,0.0,0.98785,1e-05,1.91776]
[1778481477710,45.42,80939.98,0.0,0.98785,1e-05,1.91776]
[1778481477626,45.42,80944.85,0.0,0.98791,1e-05,1.91029]
[1778481477813,45.42,80944.85,0.0,0.98791,1e-05,1.91029]
[1778481479436,45.42,80939.98,0.0,0.98785,1e-05,1.91784]
[1778481481450,45.42,80932.62,0.0,0.98777,1e-05,1.92925]
[1778481482518,45.42,80932.62,0.0,0.98777,1e-05,1.92925]
[1778481482563,45.42,80932.62,0.0,0.98777,1e-05,1.92925]
[1778481482619,45.42,80934.17,0.0,0.98779,1e-05,1.92685]
[1778481483192,45.42,80934.17,0.0,0.98779,1e-05,1.92685]
[1778481483311,45.42,80934.17,0.0,0.98779,1e-05,1.92685]
[1778481486485,45.42,80938.3,0.0,0.98783,1e-05,1.9205]
[1778481488168,45.42,80938.37,0.0,0.98783,1e-05,1.92041]
[1778481488310,45.42,80938.37,0.0,0.98783,1e-05,1.92041]
[1778481493534,45.42,80938.57,0.0,0.98784,1e-05,1.9202]
[1778481495261,45.42,80938.19,0.0,0.98783,1e-05,1.92081]
[1778481495313,45.42,80938.19,0.0,0.98783,1e-05,1.92081]
[1778481495548,45.42,80937.96,0.0,0.98783,1e-05,1.92118]
[1778481495953,45.42,80937.96,0.0,0.98783,1e-05,1.92118]
[1778481496069,45.42,80937.96,0.0,0.98783,1e-05,1.92118]
[1778481501736,45.42,80939.79,0.0,0.98785,1e-05,1.91845]
[1778481501590,45.42,80943.29,0.0,0.98789,1e-05,1.91307]
[1778481501810,45.42,80943.29,0.0,0.98789,1e-05,1.91307]
[1778481502503,45.42,80943.29,0.0,0.98789,1e-05,1.91307]
[1778481502563,45.42,80943.29,0.0,0.98789,1e-05,1.91307]
[1778481502600,45.42,80943.29,0.0,0.98789,1e-05,1.91309]
[1778481504611,45.42,80950.51,0.0,0.98797,1e-05,1.90207]
[1778481505331,45.42,80950.51,0.0,0.98797,1e-05,1.90207]
[1778481505564,45.42,80950.51,0.0,0.98797,1e-05,1.90207]
[1778481505618,45.42,80953.99,0.0,0.98801,1e-05,1.89677]
[1778481505867,45.42,80953.99,0.0,0.98801,1e-05,1.89677]
[1778481506060,45.42,80953.99,0.0,0.98801,1e-05,1.89677]
[1778481506626,45.42,80958.77,0.0,0.98806,1e-05,1.88953]
[1778481509646,45.42,80958.75,0.0,0.98806,1e-05,1.88975]
[1778481511024,45.42,80959.13,0.0,0.98807,1e-05,1.88924]
[1778481511062,45.42,80959.13,0.0,0.98807,1e-05,1.88924]
[1778481513674,45.42,80961.9,0.0,0.98811,1e-05,1.88332]
[1778481516051,45.42,80961.64,0.0,0.9881,1e-05,1.88388]
[1778481516062,45.42,80961.64,0.0,0.9881,1e-05,1.88388]
[1778481516921,45.43,80961.47,0.0,0.9881,1e-05,1.88422]
[1778481517061,45.43,80961.47,0.0,0.9881,1e-05,1.88422]
[1778481517702,45.43,80962.2,0.0,0.98811,1e-05,1.88319]
[1778481520723,45.43,80959.74,0.0,0.98808,1e-05,1.88727]
[1778481521730,45.43,80956.66,0.0,0.98804,1e-05,1.89204]
[1778481523178,45.43,80955.82,0.0,0.98803,1e-05,1.89339]
[1778481523310,45.43,80955.82,0.0,0.98803,1e-05,1.89339]
[1778481526765,45.43,80953.56,0.0,0.988,1e-05,1.89713]
[1778481527502,45.43,80953.56,0.0,0.988,1e-05,1.89713]
[1778481527559,45.43,80953.56,0.0,0.988,1e-05,1.89713]
[1778481527772,45.43,80950.09,0.0,0.98797,1e-05,1.9025]
[1778481528932,45.43,80948.63,0.0,0.98795,1e-05,1.90479]
[1778481529064,45.43,80948.63,0.0,0.98795,1e-05,1.90479]
[1778481531054,45.43,80946.57,0.0,0.98792,1e-05,1.90805]
[1778481532807,45.43,80949.04,0.0,0.98795,1e-05,1.90436]
[1778481537842,45.43,80947.99,0.0,0.98794,1e-05,1.90625]
[1778481540863,45.43,80945.67,0.0,0.98791,1e-05,1.90997]
[1778481543216,45.43,80945.52,0.0,0.98791,1e-05,1.91025]
[1778481543307,45.43,80945.52,0.0,0.98791,1e-05,1.91025]
[1778481543612,45.43,80945.85,0.0,0.98791,1e-05,1.9098]
[1778481544885,45.43,80946.31,0.0,0.98792,1e-05,1.90914]
[1778481545075,45.43,80946.31,0.0,0.98792,1e-05,1.90914]
[1778481545898,45.43,80940.39,0.0,0.98785,1e-05,1.91835]
[1778481547912,45.43,80938.6,0.0,0.98783,1e-05,1.92118]
[1778481549492,45.43,80938.6,0.0,0.98783,1e-05,1.92118]
[1778481549560,45.43,80938.6,0.0,0.98783,1e-05,1.92118]
[1778481554961,45.44,80937.61,0.0,0.98781,1e-05,1.92288]
[1778481558393,45.44,80937.98,0.0,0.98782,1e-05,1.92237]
[1778481558560,45.44,80937.98,0.0,0.98782,1e-05,1.92237]
[1778481559069,45.44,80937.63,0.0,0.98781,1e-05,1.92291]
[1778481559161,45.44,80937.63,0.0,0.98781,1e-05,1.92293]
[1778481567045,45.44,80937.86,0.0,0.98782,1e-05,1.92271]
[1778481568052,45.44,80931.27,0.0,0.98774,1e-05,1.93292]
[1778481569293,45.44,80931.27,0.0,0.98774,1e-05,1.93292]
[1778481569310,45.44,80931.27,0.0,0.98774,1e-05,1.93292]
[1778481575537,45.44,80929.76,0.0,0.98773,1e-05,1.93329]
[1778481575560,45.44,80929.76,0.0,0.98773,1e-05,1.93329]
[1778481581143,45.44,80929.63,0.0,0.98773,1e-05,1.9335]
[1778481584164,45.44,80923.87,0.0,0.98767,1e-05,1.94246]
[1778481586519,45.44,80922.11,0.0,0.98765,1e-05,1.9452]
[1778481586559,45.44,80922.11,0.0,0.98765,1e-05,1.9452]
[1778481587871,45.44,80921.89,0.0,0.98764,1e-05,1.94551]
[1778481588060,45.44,80921.89,0.0,0.98764,1e-05,1.94551]
[1778481588192,45.44,80921.86,0.0,0.98764,1e-05,1.94554]
[1778481593227,45.44,80923.85,0.0,0.98767,1e-05,1.94236]
[1778481594949,45.44,80923.85,0.0,0.98767,1e-05,1.94236]
[1778481595062,45.44,80923.85,0.0,0.98767,1e-05,1.94236]
[1778481600276,45.44,80923.83,0.0,0.98767,1e-05,1.94228]
[1778481604611,45.43,80923.45,0.0,0.98766,1e-05,1.9428]
[1778481604808,45.43,80923.45,0.0,0.98766,1e-05,1.9428]
[1778481605849,45.43,80920.08,0.0,0.98762,1e-05,1.94804]
[1778481606059,45.43,80916.97,0.0,0.98759,1e-05,1.95286]
[1778481606318,45.43,80916.94,0.0,0.98759,1e-05,1.95287]
[1778481611353,45.43,80917.69,0.0,0.9876,1e-05,1.95147]
[1778481615802,45.43,80918.78,0.0,0.98761,1e-05,1.94964]
[1778481615810,45.43,80918.78,0.0,0.98761,1e-05,1.94964]
[1778481623166,45.43,80917.45,0.0,0.9876,1e-05,1.9514]
[1778481623309,45.43,80917.45,0.0,0.9876,1e-05,1.9514]
[1778481624540,45.43,80918.47,0.0,0.98761,1e-05,1.94976]
[1778481624560,45.43,80918.47,0.0,0.98761,1e-05,1.94976]
[1778481624641,45.43,80918.44,0.0,0.98761,1e-05,1.94977]
[1778481630156,45.43,80921.61,0.0,0.98765,1e-05,1.94462]
[1778481630308,45.43,80921.61,0.0,0.98765,1e-05,1.94462]
[1778481636536,45.43,80906.74,0.0,0.98749,1e-05,1.9657]
[1778481637803,45.43,80906.74,0.0,0.98749,1e-05,1.9657]
[1778481637543,45.43,80903.4,0.0,0.98745,1e-05,1.97088]
[1778481638060,45.43,80903.4,0.0,0.98745,1e-05,1.97088]
[1778481639557,45.43,80895.77,0.0,0.98736,1e-05,1.98277]
[1778481641571,45.43,80891.38,0.0,0.98731,1e-05,1.98951]
[1778481643234,45.43,80892.23,0.0,0.98732,1e-05,1.98805]
[1778481643308,45.43,80892.23,0.0,0.98732,1e-05,1.98805]
[1778481644823,45.43,80892.11,0.0,0.98732,1e-05,1.98812]
[1778481645061,45.43,80891.86,0.0,0.98732,1e-05,1.98841]
[1778481645599,45.42,80891.75,0.0,0.98732,1e-05,1.98847]
[1778481651641,45.42,80893.6,0.0,0.98735,1e-05,1.98487]
[1778481654641,45.42,80893.65,0.0,0.98735,1e-05,1.98458]
[1778481654809,45.42,80893.65,0.0,0.98735,1e-05,1.98458]
[1778481661711,45.42,80892.69,0.0,0.98734,1e-05,1.98526]
[1778481662718,45.42,80878.03,0.0,0.98717,1e-05,2.00852]
[1778481663725,45.42,80874.25,0.0,0.98712,1e-05,2.01448]
[1778481664732,45.41,80879.56,0.0,0.98719,1e-05,2.00582]
[1778481666581,45.41,80881.29,0.0,0.98721,1e-05,2.0029]
[1778481666810,45.41,80881.29,0.0,0.98721,1e-05,2.0029]
[1778481668939,45.41,80882.94,0.0,0.98723,1e-05,1.99985]
[1778481669063,45.41,80882.94,0.0,0.98723,1e-05,1.99985]
[1778481669768,45.41,80883.02,0.0,0.98724,1e-05,1.99958]
[1778481674803,45.41,80884.91,0.0,0.98726,1e-05,1.99588]
[1778481675740,45.41,80884.91,0.0,0.98726,1e-05,1.99588]
[1778481675809,45.41,80884.91,0.0,0.98726,1e-05,1.99588]
[1778481676817,45.41,80880.62,0.0,0.98721,1e-05,2.00247]
[1778481681855,45.4,80879.15,0.0,0.9872,1e-05,2.00409]
[1778481684472,45.4,80881.85,0.0,0.98724,1e-05,1.99948]
[1778481684558,45.4,80881.85,0.0,0.98724,1e-05,1.99948]
[1778481686037,45.4,80882.36,0.0,0.98725,1e-05,1.99837]
[1778481686068,45.4,80882.36,0.0,0.98725,1e-05,1.99837]
[1778481686890,45.4,80882.44,0.0,0.98725,1e-05,1.99796]
[1778481692933,45.4,80882.55,0.0,0.98727,1e-05,1.99496]
[1778481693269,45.4,80882.55,0.0,0.98727,1e-05,1.99496]
[1778481693310,45.4,80882.55,0.0,0.98727,1e-05,1.99496]
[1778481699983,45.39,80884.51,0.0,0.9873,1e-05,1.99095]
[1778481701518,45.39,80884.51,0.0,0.9873,1e-05,1.99095]
[1778481701558,45.39,80884.51,0.0,0.9873,1e-05,1.99095]
[1778481702998,45.39,80882.06,0.0,0.98727,1e-05,1.99458]
[1778481703064,45.39,80882.06,0.0,0.98727,1e-05,1.99458]
[1778481703072,45.39,80881.95,0.0,0.98727,1e-05,1.99462]
[1778481709047,45.39,80882.23,0.0,0.98728,1e-05,1.99334]
[1778481711872,45.39,80882.11,0.0,0.98728,1e-05,1.9934]
[1778481711972,45.38,80881.96,0.0,0.98728,1e-05,1.9935]
[1778481713076,45.38,80875.12,0.0,0.9872,1e-05,2.00413]
[1778481718111,45.38,80873.96,0.0,0.98719,1e-05,2.00519]
[1778481721243,45.38,80873.47,0.0,0.98719,1e-05,2.00565]
[1778481721312,45.38,80873.47,0.0,0.98719,1e-05,2.00565]
[1778481721410,45.38,80873.08,0.0,0.98718,1e-05,2.00611]
[1778481725786,45.37,80867.73,0.0,0.98712,1e-05,2.01404]
[1778481727870,45.37,80867.53,0.0,0.98712,1e-05,2.01419]
[1778481727876,45.37,80866.91,0.0,0.98712,1e-05,2.01501]
[1778481728101,45.37,80866.91,0.0,0.98712,1e-05,2.01501]
[1778481729058,45.37,80866.33,0.0,0.98711,1e-05,2.01598]
[1778481734864,45.37,80864.07,0.0,0.98709,1e-05,2.01876]
[1778481734952,45.37,80864.26,0.0,0.98709,1e-05,2.01811]
[1778481735057,45.37,80864.26,0.0,0.98709,1e-05,2.01811]
[1778481735157,45.37,80864.26,0.0,0.98709,1e-05,2.01811]
[1778481735307,45.37,80864.26,0.0,0.98709,1e-05,2.01811]
[1778481743286,45.36,80857.68,0.0,0.98702,1e-05,2.02744]
[1778481746327,45.36,80857.16,0.0,0.98702,1e-05,2.02793]
[1778481746560,45.36,80857.16,0.0,0.98702,1e-05,2.02793]
[1778481746818,45.36,80854.96,0.0,0.98699,1e-05,2.03131]
[1778481747315,45.36,80840.24,0.0,0.98682,1e-05,2.05506]
[1778481748321,45.36,80838.77,0.0,0.9868,1e-05,2.05724]
[1778481751927,45.36,80838.03,0.0,0.98679,1e-05,2.058]
[1778481752072,45.35,80837.88,0.0,0.98681,1e-05,2.05598]
[1778481754363,45.35,80827.73,0.0,0.98668,1e-05,2.07194]
[1778481756378,45.35,80813.76,0.0,0.98651,1e-05,2.09451]
[1778481757386,45.35,80803.88,0.0,0.98639,1e-05,2.11066]
[1778481758391,45.35,80800.45,0.0,0.98635,1e-05,2.11607]
[1778481760405,45.35,80807.72,0.0,0.98644,1e-05,2.10392]
[1778481762419,45.35,80800.58,0.0,0.98635,1e-05,2.11651]
[1778481764433,45.35,80801.03,0.0,0.98635,1e-05,2.11638]
[1778481767641,45.35,80801.6,0.0,0.98635,1e-05,2.11604]
[1778481767812,45.35,80801.6,0.0,0.98635,1e-05,2.11604]
[1778481767926,45.35,80801.6,0.0,0.98635,1e-05,2.11604]
[1778481768027,45.36,80801.6,0.0,0.98635,1e-05,2.11666]
[1778481768059,45.36,80801.6,0.0,0.98635,1e-05,2.11666]
[1778481774503,45.37,80797.84,0.0,0.98628,1e-05,2.12474]
[1778481780545,45.37,80798.06,0.0,0.98627,1e-05,2.12611]
[1778481783983,45.38,80797.39,0.0,0.98626,1e-05,2.1278]
[1778481784065,45.38,80796.99,0.0,0.98625,1e-05,2.12876]
[1778481784331,45.38,80796.99,0.0,0.98625,1e-05,2.12876]
[1778481784563,45.38,80796.99,0.0,0.98625,1e-05,2.12876]
[1778481784573,45.38,80796.8,0.0,0.98625,1e-05,2.12935]
[1778481786587,45.38,80803.78,0.0,0.98633,1e-05,2.11821]
[1778481787594,45.38,80809.08,0.0,0.9864,1e-05,2.10965]
[1778481789444,45.38,80809.69,0.0,0.98641,1e-05,2.10894]
[1778481789562,45.38,80809.69,0.0,0.98641,1e-05,2.10894]
[1778481789608,45.38,80810.13,0.0,0.98641,1e-05,2.10852]
[1778481790435,45.38,80810.13,0.0,0.98641,1e-05,2.10852]
[1778481790561,45.38,80810.13,0.0,0.98641,1e-05,2.10852]
[1778481793636,45.38,80816.65,0.0,0.98649,1e-05,2.09759]
[1778481796026,45.37,80817.81,0.0,0.98653,1e-05,2.09241]
[1778481796060,45.37,80818.3,0.0,0.98654,1e-05,2.09097]
[1778481801416,45.34,80816.37,0.0,0.98657,1e-05,2.08723]
[1778481801560,45.34,80816.37,0.0,0.98657,1e-05,2.08723]
[1778481801694,45.33,80817.31,0.0,0.98658,1e-05,2.08537]
[1778481806730,45.34,80819.71,0.0,0.9866,1e-05,2.08314]
[1778481808364,45.34,80819.74,0.0,0.9866,1e-05,2.08344]
[1778481808558,45.34,80819.74,0.0,0.9866,1e-05,2.08344]
[1778481811765,45.35,80815.61,0.0,0.98655,1e-05,2.08961]
[1778481812772,45.35,80819.61,0.0,0.9866,1e-05,2.08332]
[1778481813726,45.35,80819.61,0.0,0.9866,1e-05,2.08332]
[1778481813809,45.35,80819.61,0.0,0.9866,1e-05,2.08332]
[1778481813827,45.35,80820.85,0.0,0.98661,1e-05,2.08163]
[1778481814120,45.35,80820.85,0.0,0.98661,1e-05,2.08163]
[1778481814310,45.35,80820.85,0.0,0.98661,1e-05,2.08163]
[1778481819821,45.36,80820.25,0.0,0.98659,1e-05,2.08474]
[1778481824440,45.37,80819.87,0.0,0.98657,1e-05,2.08679]
[1778481824560,45.37,80819.87,0.0,0.98657,1e-05,2.08679]
[1778481824824,45.37,80819.87,0.0,0.98657,1e-05,2.08679]
[1778481825064,45.37,80819.87,0.0,0.98657,1e-05,2.08679]
[1778481824862,45.37,80819.94,0.0,0.98657,1e-05,2.08703]
[1778481829897,45.38,80820.66,0.0,0.98656,1e-05,2.08763]
[1778481834932,45.39,80818.91,0.0,0.98653,1e-05,2.09233]
[1778481836471,45.39,80818.99,0.0,0.98653,1e-05,2.09256]
[1778481836561,45.39,80818.99,0.0,0.98653,1e-05,2.09256]
[1778481836902,45.39,80818.99,0.0,0.98653,1e-05,2.09256]
[1778481837067,45.39,80818.99,0.0,0.98653,1e-05,2.09256]
[1778481836946,45.39,80816.54,0.0,0.98649,1e-05,2.09698]
[1778481840935,45.39,80813.98,0.0,0.98645,1e-05,2.10229]
[1778481841063,45.39,80813.98,0.0,0.98645,1e-05,2.10229]
[1778481840974,45.4,80814.26,0.0,0.98645,1e-05,2.10217]
[1778481841186,45.4,80814.26,0.0,0.98645,1e-05,2.10217]
[1778481841311,45.4,80814.26,0.0,0.98645,1e-05,2.10217]
[1778481842988,45.4,80806.51,0.0,0.98635,1e-05,2.11578]
[1778481844690,45.4,80804.49,0.0,0.98632,1e-05,2.1195]
[1778481844813,45.4,80804.49,0.0,0.98632,1e-05,2.1195]
[1778481844942,45.4,80804.49,0.0,0.98632,1e-05,2.1195]
[1778481845065,45.4,80804.49,0.0,0.98632,1e-05,2.1195]
[1778481845007,45.4,80803.27,0.0,0.9863,1e-05,2.12186]
[1778481850037,45.41,80802.31,0.0,0.98628,1e-05,2.12502]
[1778481852123,45.41,80803.49,0.0,0.98629,1e-05,2.12366]
[1778481852319,45.41,80803.49,0.0,0.98629,1e-05,2.12366]
[1778481852358,45.41,80803.49,0.0,0.98629,1e-05,2.12366]
[1778481852560,45.41,80803.49,0.0,0.98629,1e-05,2.12366]
[1778481852647,45.41,80803.49,0.0,0.98629,1e-05,2.12397]
[1778481860107,45.42,80804.12,0.0,0.98628,1e-05,2.12538]
[1778481862670,45.43,80805.34,0.0,0.98629,1e-05,2.12395]
[1778481862674,45.43,80805.34,0.0,0.98629,1e-05,2.12395]
[1778481862810,45.43,80805.34,0.0,0.98629,1e-05,2.12395]
[1778481863128,45.43,80803.3,0.0,0.98626,1e-05,2.12768]
[1778481863217,45.43,80803.3,0.0,0.98626,1e-05,2.12768]
[1778481863314,45.43,80803.3,0.0,0.98626,1e-05,2.12768]
[1778481871184,45.44,80808.34,0.0,0.98632,1e-05,2.11957]
[1778481873095,45.44,80808.34,0.0,0.98632,1e-05,2.11957]
[1778481873316,45.44,80806.62,0.0,0.9863,1e-05,2.12276]
[1778481873402,45.44,80806.62,0.0,0.9863,1e-05,2.12276]
[1778481873560,45.44,80806.62,0.0,0.9863,1e-05,2.12276]
[1778481873584,45.44,80807.33,0.0,0.9863,1e-05,2.12189]
[1778481877677,45.45,80804.11,0.0,0.98625,1e-05,2.12852]
[1778481880858,45.45,80804.64,0.0,0.98626,1e-05,2.12793]
[1778481881060,45.45,80804.64,0.0,0.98626,1e-05,2.12793]
[1778481881065,45.45,80805.45,0.0,0.98626,1e-05,2.12718]
[1778481881210,45.45,80805.45,0.0,0.98626,1e-05,2.12718]
[1778481881311,45.45,80805.45,0.0,0.98626,1e-05,2.12718]
[1778481882261,45.45,80808.96,0.0,0.9863,1e-05,2.12191]
[1778481883268,45.46,80813.61,0.0,0.98636,1e-05,2.11446]
[1778481886268,45.46,80811.25,0.0,0.98632,1e-05,2.11905]
[1778481886310,45.46,80811.25,0.0,0.98632,1e-05,2.11905]
[1778481887059,45.46,80811.25,0.0,0.98632,1e-05,2.11905]
[1778481887080,45.46,80812.34,0.0,0.98634,1e-05,2.11754]
[1778481887312,45.46,80812.34,0.0,0.98634,1e-05,2.11754]
[1778481892717,45.47,80811.01,0.0,0.98631,1e-05,2.12136]
[1778481892809,45.47,80811.01,0.0,0.98631,1e-05,2.12136]
[1778481893014,45.47,80811.01,0.0,0.98631,1e-05,2.12136]
[1778481893064,45.47,80811.01,0.0,0.98631,1e-05,2.12136]
[1778481893061,45.47,80811.15,0.0,0.98631,1e-05,2.12144]
[1778481898373,45.48,80811.26,0.0,0.98629,1e-05,2.1231]
[1778481902797,45.48,80809.82,0.0,0.98627,1e-05,2.12642]
[1778481902811,45.48,80809.82,0.0,0.98627,1e-05,2.12642]
[1778481903151,45.48,80809.82,0.0,0.98627,1e-05,2.12642]
[1778481902898,45.48,80806.87,0.0,0.98623,1e-05,2.13167]
[1778481903312,45.48,80806.87,0.0,0.98623,1e-05,2.13167]
[1778481908782,45.49,80806.61,0.0,0.98622,1e-05,2.13357]
[1778481908807,45.49,80806.61,0.0,0.98622,1e-05,2.13357]
[1778481908883,45.49,80807.44,0.0,0.98622,1e-05,2.13246]
[1778481909344,45.49,80807.44,0.0,0.98622,1e-05,2.13246]
[1778481909563,45.49,80807.44,0.0,0.98622,1e-05,2.13246]
[1778481915517,45.5,80804.11,0.0,0.98617,1e-05,2.13977]
[1778481915561,45.5,80804.11,0.0,0.98617,1e-05,2.13977]
[1778481915822,45.5,80804.11,0.0,0.98617,1e-05,2.13977]
[1778481916061,45.5,80804.11,0.0,0.98617,1e-05,2.13977]
[1778481916148,45.5,80805.67,0.0,0.98618,1e-05,2.13771]
[1778481921083,45.5,80805.27,0.0,0.98617,1e-05,2.13923]
[1778481921147,45.51,80808.85,0.0,0.98621,1e-05,2.13378]
[1778481921252,45.51,80808.85,0.0,0.98621,1e-05,2.13378]
[1778481921313,45.51,80808.85,0.0,0.98621,1e-05,2.13378]
[1778481923452,45.51,80809.09,0.0,0.98621,1e-05,2.13367]
[1778481923553,45.51,80804.55,0.0,0.98615,1e-05,2.14159]
[1778481925564,45.51,80808.59,0.0,0.9862,1e-05,2.13536]
[1778481927231,45.51,80808.48,0.0,0.9862,1e-05,2.13583]
[1778481931606,45.52,80805.46,0.0,0.98616,1e-05,2.14023]
[1778481937648,45.53,80808.38,0.0,0.98619,1e-05,2.13701]
[1778481942683,45.53,80807.27,0.0,0.98616,1e-05,2.14031]
[1778481943690,45.53,80802.91,0.0,0.9861,1e-05,2.14793]
[1778481945384,45.54,80803.64,0.0,0.98611,1e-05,2.14697]
[1778481945561,45.54,80803.64,0.0,0.98611,1e-05,2.14697]
[1778481945925,45.54,80803.64,0.0,0.98611,1e-05,2.14697]
[1778481946064,45.54,80803.64,0.0,0.98611,1e-05,2.14697]
[1778481946143,45.54,80803.52,0.0,0.98611,1e-05,2.14745]
[1778481951746,45.54,80804.15,0.0,0.9861,1e-05,2.14798]
[1778481956781,45.55,80803.32,0.0,0.98608,1e-05,2.15071]
[1778481958603,45.55,80802.68,0.0,0.98607,1e-05,2.15206]
[1778481958813,45.55,80802.68,0.0,0.98607,1e-05,2.15206]
[1778481959081,45.55,80802.68,0.0,0.98607,1e-05,2.15206]
[1778481959159,45.55,80802.65,0.0,0.98607,1e-05,2.15264]
[1778481959312,45.55,80802.65,0.0,0.98607,1e-05,2.15264]
[1778481962914,45.56,80803.19,0.0,0.98607,1e-05,2.15225]
[1778481963064,45.56,80803.19,0.0,0.98607,1e-05,2.15225]
[1778481963132,45.56,80806.52,0.0,0.98611,1e-05,2.14689]
[1778481963738,45.56,80806.52,0.0,0.98611,1e-05,2.14689]
[1778481963813,45.56,80806.52,0.0,0.98611,1e-05,2.14689]
[1778481963830,45.56,80806.85,0.0,0.98611,1e-05,2.14661]
[1778481968865,45.56,80807.57,0.0,0.98611,1e-05,2.14678]
[1778481973900,45.57,80807.5,0.0,0.9861,1e-05,2.14829]
[1778481977928,45.58,80811.05,0.0,0.98614,1e-05,2.1434]
[1778481979122,45.58,80811.05,0.0,0.98614,1e-05,2.1434]
[1778481979311,45.58,80811.75,0.0,0.98615,1e-05,2.14251]
[1778481985984,45.59,80813.38,0.0,0.98615,1e-05,2.1418]
[1778481991019,45.59,80814.4,0.0,0.98617,1e-05,2.13944]
[1778481992276,45.59,80814.4,0.0,0.98617,1e-05,2.13944]
[1778481992309,45.59,80815.45,0.0,0.98618,1e-05,2.13796]
[1778481992972,45.59,80815.45,0.0,0.98618,1e-05,2.13796]
[1778481993068,45.59,80815.45,0.0,0.98618,1e-05,2.13796]
[1778481993073,45.59,80816.44,0.0,0.98619,1e-05,2.1366]
[1778481995047,45.6,80813.02,0.0,0.98614,1e-05,2.14294]
[1778482001089,45.61,80811.82,0.0,0.98611,1e-05,2.14667]
[1778482002096,45.61,80808.38,0.0,0.98607,1e-05,2.15275]
[1778482002578,45.61,80808.38,0.0,0.98607,1e-05,2.15275]
[1778482002812,45.61,80808.38,0.0,0.98607,1e-05,2.15275]
[1778482003103,45.61,80806.87,0.0,0.98604,1e-05,2.15558]
[1778482003308,45.61,80806.87,0.0,0.98604,1e-05,2.15558]
[1778482003562,45.61,80806.87,0.0,0.98604,1e-05,2.15558]
[1778482008468,45.61,80804.34,0.0,0.986,1e-05,2.1612]
[1778482008560,45.61,80804.34,0.0,0.986,1e-05,2.1612]
[1778482009859,45.61,80804.24,0.0,0.986,1e-05,2.16164]
[1778482010058,45.61,80804.24,0.0,0.986,1e-05,2.16164]
[1778482010153,45.62,80804.85,0.0,0.986,1e-05,2.16087]
[1778482015065,45.62,80807.48,0.0,0.98603,1e-05,2.15746]
[1778482015312,45.62,80807.75,0.0,0.98603,1e-05,2.15727]
[1778482016197,45.62,80811.47,0.0,0.98608,1e-05,2.15126]
[1778482021231,45.63,80811.57,0.0,0.98607,1e-05,2.15246]
[1778482024422,45.63,80813.09,0.0,0.98608,1e-05,2.15099]
[1778482024572,45.63,80813.09,0.0,0.98608,1e-05,2.15099]
[1778482025094,45.63,80813.09,0.0,0.98608,1e-05,2.15099]
[1778482025259,45.64,80813.25,0.0,0.98608,1e-05,2.151]
[1778482025311,45.64,80813.25,0.0,0.98608,1e-05,2.151]
[1778482028281,45.64,80805.99,0.0,0.98598,1e-05,2.16408]
[1778482028525,45.64,80805.99,0.0,0.98598,1e-05,2.16408]
[1778482028559,45.64,80805.99,0.0,0.98598,1e-05,2.16408]
[1778482028971,45.64,80805.99,0.0,0.98598,1e-05,2.16408]
[1778482029064,45.64,80805.99,0.0,0.98598,1e-05,2.16408]
[1778482029288,45.64,80805.81,0.0,0.98598,1e-05,2.16464]
[1778482032309,45.64,80796.37,0.0,0.98585,1e-05,2.18118]
[1778482033316,45.64,80788.3,0.0,0.98574,1e-05,2.19544]
[1778482035243,45.64,80788.3,0.0,0.98574,1e-05,2.19544]
[1778482035309,45.65,80787.69,0.0,0.98573,1e-05,2.19668]
[1778482036211,45.65,80787.69,0.0,0.98573,1e-05,2.19668]
[1778482035330,45.65,80787.82,0.0,0.98573,1e-05,2.19665]
[1778482036310,45.65,80787.82,0.0,0.98573,1e-05,2.19665]
[1778482038351,45.65,80782.4,0.0,0.98566,1e-05,2.20652]
[1778482039358,45.65,80776.28,0.0,0.98557,1e-05,2.21724]
[1778482041175,45.65,80776.28,0.0,0.98557,1e-05,2.21724]
[1778482041275,45.65,80776.26,0.0,0.98557,1e-05,2.21743]
[1778482041634,45.65,80776.26,0.0,0.98557,1e-05,2.21743]
[1778482041811,45.65,80776.26,0.0,0.98557,1e-05,2.21743]
[1778482041852,45.65,80776.05,0.0,0.98557,1e-05,2.21794]
[1778482044395,45.65,80783.1,0.0,0.98566,1e-05,2.20625]
[1778482046874,45.65,80783.14,0.0,0.98566,1e-05,2.20636]
[1778482047063,45.65,80783.14,0.0,0.98566,1e-05,2.20636]
[1778482047076,45.65,80786.6,0.0,0.9857,1e-05,2.20058]
[1778482047723,45.65,80786.6,0.0,0.9857,1e-05,2.20058]
[1778482047815,45.65,80786.6,0.0,0.9857,1e-05,2.20058]
[1778482049430,45.66,80782.87,0.0,0.98565,1e-05,2.20752]
[1778482055472,45.66,80782.22,0.0,0.98565,1e-05,2.2075]
[1778482056479,45.66,80778.0,0.0,0.98559,1e-05,2.21493]
[1778482058257,45.66,80778.0,0.0,0.98559,1e-05,2.21493]
[1778482058308,45.66,80778.0,0.0,0.98559,1e-05,2.21493]
[1778482058306,45.66,80778.83,0.0,0.9856,1e-05,2.21381]
[1778482059146,45.66,80778.83,0.0,0.9856,1e-05,2.21381]
[1778482059310,45.66,80778.83,0.0,0.9856,1e-05,2.21381]
[1778482059150,45.66,80778.78,0.0,0.9856,1e-05,2.21389]
[1778482059513,45.66,80783.69,0.0,0.98566,1e-05,2.2056]
[1778482064548,45.67,80782.71,0.0,0.98564,1e-05,2.20813]
[1778482070590,45.67,80781.61,0.0,0.98562,1e-05,2.21101]
[1778482072330,45.67,80781.61,0.0,0.98562,1e-05,2.21101]
[1778482072558,45.67,80779.72,0.0,0.98559,1e-05,2.21443]
[1778482072604,45.67,80775.37,0.0,0.98553,1e-05,2.22209]
[1778482073371,45.67,80775.37,0.0,0.98553,1e-05,2.22209]
[1778482073559,45.67,80775.37,0.0,0.98553,1e-05,2.22209]
[1778482077396,45.68,80773.66,0.0,0.98551,1e-05,2.22562]
[1778482077563,45.68,80773.66,0.0,0.98551,1e-05,2.22562]
[1778482082792,45.68,80770.82,0.0,0.98546,1e-05,2.23123]
[1778482082808,45.68,80770.82,0.0,0.98546,1e-05,2.23123]
[1778482082893,45.68,80768.71,0.0,0.98543,1e-05,2.23503]
[1778482083453,45.68,80768.71,0.0,0.98543,1e-05,2.23503]
[1778482083562,45.68,80768.71,0.0,0.98543,1e-05,2.23503]
[1778482086703,45.68,80766.59,0.0,0.9854,1e-05,2.23921]
[1778482087847,45.68,80766.59,0.0,0.9854,1e-05,2.23921]
[1778482088060,45.68,80766.59,0.0,0.9854,1e-05,2.23921]
[1778482089712,45.68,80767.53,0.0,0.98541,1e-05,2.23782]
[1778482089810,45.68,80767.53,0.0,0.98541,1e-05,2.23782]
[1778482089891,45.68,80765.91,0.0,0.98539,1e-05,2.24076]
[1778482092793,45.68,80767.12,0.0,0.98541,1e-05,2.2389]
[1778482092808,45.68,80767.12,0.0,0.98541,1e-05,2.2389]
[1778482102815,45.69,80763.53,0.0,0.98535,1e-05,2.24644]
[1778482103553,45.69,80763.53,0.0,0.98535,1e-05,2.24644]
[1778482103557,45.69,80763.53,0.0,0.98535,1e-05,2.24644]
[1778482103822,45.69,80763.38,0.0,0.98535,1e-05,2.24613]
[1778482104378,45.69,80763.38,0.0,0.98535,1e-05,2.24613]
[1778482104567,45.69,80763.38,0.0,0.98535,1e-05,2.24613]
[1778482109864,45.69,80762.92,0.0,0.98534,1e-05,2.24759]
[1778482114215,45.69,80762.58,0.0,0.98533,1e-05,2.2483]
[1778482114292,45.69,80758.52,0.0,0.98529,1e-05,2.25354]
[1778482114902,45.69,80752.06,0.0,0.9852,1e-05,2.26495]
[1778482115909,45.7,80759.4,0.0,0.98529,1e-05,2.25289]
[1778482117938,45.7,80759.94,0.0,0.9853,1e-05,2.25205]
[1778482117974,45.7,80759.93,0.0,0.9853,1e-05,2.25217]
[1778482120944,45.7,80756.78,0.0,0.98526,1e-05,2.25799]
[1778482123965,45.7,80762.03,0.0,0.98532,1e-05,2.24911]
[1778482124972,45.7,80765.8,0.0,0.98537,1e-05,2.24265]
[1778482126548,45.7,80764.84,0.0,0.98537,1e-05,2.24377]
[1778482126561,45.7,80764.84,0.0,0.98537,1e-05,2.24377]
[1778482129144,45.67,80765.56,0.0,0.98542,1e-05,2.23707]
[1778482129308,45.67,80765.56,0.0,0.98542,1e-05,2.23707]
[1778482129347,45.63,80765.49,0.0,0.98549,1e-05,2.22666]
[1778482133028,45.54,80769.59,0.0,0.9857,1e-05,2.1998]
[1778482133880,45.54,80769.59,0.0,0.9857,1e-05,2.1998]
[1778482134072,45.54,80769.59,0.0,0.9857,1e-05,2.1998]
[1778482134073,45.54,80773.45,0.0,0.98575,1e-05,2.19271]
[1778482135042,45.54,80780.09,0.0,0.98584,1e-05,2.1809]
[1778482136049,45.54,80781.73,0.0,0.98587,1e-05,2.17767]
[1778482138063,45.53,80784.07,0.0,0.9859,1e-05,2.17283]
[1778482141084,45.53,80780.14,0.0,0.98586,1e-05,2.17826]
[1778482142687,45.52,80779.59,0.0,0.98586,1e-05,2.17877]
[1778482142817,45.52,80779.59,0.0,0.98586,1e-05,2.17877]
[1778482143099,45.52,80775.05,0.0,0.9858,1e-05,2.18609]
[1778482144105,45.52,80766.52,0.0,0.98569,1e-05,2.20028]
[1778482146064,45.5,80764.97,0.0,0.98571,1e-05,2.19819]
[1778482146119,45.48,80764.58,0.0,0.98574,1e-05,2.19417]
[1778482146762,45.48,80764.58,0.0,0.98574,1e-05,2.19417]
[1778482146809,45.48,80764.58,0.0,0.98574,1e-05,2.19417]
[1778482152161,45.47,80761.93,0.0,0.98573,1e-05,2.19596]
[1778482152512,45.47,80761.93,0.0,0.98573,1e-05,2.19596]
[1778482152558,45.47,80761.93,0.0,0.98573,1e-05,2.19596]
[1778482156398,45.47,80762.85,0.0,0.98573,1e-05,2.19498]
[1778482156558,45.47,80762.01,0.0,0.98572,1e-05,2.19663]
[1778482158150,45.47,80762.42,0.0,0.98572,1e-05,2.19612]
[1778482158307,45.47,80762.42,0.0,0.98572,1e-05,2.19612]
[1778482158410,45.47,80762.38,0.0,0.98572,1e-05,2.19658]
[1778482163667,45.48,80762.15,0.0,0.98571,1e-05,2.19775]
[1778482163813,45.48,80762.15,0.0,0.98571,1e-05,2.19775]
[1778482167896,45.47,80760.75,0.0,0.98571,1e-05,2.19825]
[1778482168064,45.47,80760.75,0.0,0.98571,1e-05,2.19825]
[1778482168165,45.47,80760.75,0.0,0.98571,1e-05,2.19844]
[1778482171095,45.47,80758.73,0.0,0.98568,1e-05,2.20229]
[1778482171309,45.47,80758.73,0.0,0.98568,1e-05,2.20229]
[1778482174323,45.46,80752.88,0.0,0.98562,1e-05,2.20899]
[1778482175706,45.47,80750.9,0.0,0.9856,1e-05,2.21259]
[1778482175816,45.47,80750.9,0.0,0.9856,1e-05,2.21259]
[1778482176545,45.47,80753.09,0.0,0.98562,1e-05,2.20896]
[1778482176563,45.47,80753.09,0.0,0.98562,1e-05,2.20896]
[1778482177441,45.47,80753.85,0.0,0.98563,1e-05,2.20797]
[1778482180829,45.47,80750.7,0.0,0.98559,1e-05,2.21375]
[1778482181060,45.47,80750.7,0.0,0.98559,1e-05,2.21375]
[1778482185762,45.47,80750.26,0.0,0.98557,1e-05,2.2153]
[1778482185808,45.47,80750.26,0.0,0.98557,1e-05,2.2153]
[1778482188519,45.47,80754.07,0.0,0.98562,1e-05,2.20933]
[1778482189523,45.47,80754.07,0.0,0.98562,1e-05,2.20933]
[1778482189565,45.47,80754.07,0.0,0.98562,1e-05,2.20933]
[1778482189617,45.48,80759.38,0.0,0.98569,1e-05,2.20034]
[1778482192147,45.47,80759.63,0.0,0.9857,1e-05,2.19943]
[1778482192311,45.47,80759.63,0.0,0.9857,1e-05,2.19943]
[1778482192412,45.47,80759.63,0.0,0.9857,1e-05,2.19895]
[1778482194477,45.47,80757.49,0.0,0.98568,1e-05,2.20168]
[1778482194559,45.47,80757.49,0.0,0.98568,1e-05,2.20168]
[1778482200168,45.47,80757.11,0.0,0.98567,1e-05,2.20323]
[1778482200311,45.47,80757.11,0.0,0.98567,1e-05,2.20323]
[1778482200603,45.47,80752.99,0.0,0.98561,1e-05,2.2107]
[1778482202618,45.47,80756.56,0.0,0.98565,1e-05,2.20486]
[1778482203624,45.47,80763.26,0.0,0.98574,1e-05,2.19349]
[1778482205840,45.47,80763.37,0.0,0.98575,1e-05,2.19283]
[1778482206068,45.47,80763.37,0.0,0.98575,1e-05,2.19283]
[1778482206167,45.47,80763.24,0.0,0.98575,1e-05,2.19259]
[1778482210061,45.46,80765.14,0.0,0.98578,1e-05,2.18791]
[1778482213527,45.46,80767.56,0.0,0.98582,1e-05,2.18284]
[1778482213559,45.46,80767.56,0.0,0.98582,1e-05,2.18284]
[1778482213695,45.45,80768.01,0.0,0.98584,1e-05,2.18071]
[1778482218730,45.44,80769.09,0.0,0.98587,1e-05,2.17662]
[1778482223765,45.43,80769.53,0.0,0.98589,1e-05,2.17367]
[1778482226786,45.43,80774.57,0.0,0.98597,1e-05,2.16378]
[1778482229434,45.43,80774.64,0.0,0.98597,1e-05,2.16324]
[1778482229561,45.43,80776.59,0.0,0.986,1e-05,2.1595]
[1778482235849,45.41,80775.95,0.0,0.98603,1e-05,2.15562]
[1778482240013,45.41,80779.41,0.0,0.98608,1e-05,2.14854]
[1778482240059,45.41,80779.41,0.0,0.98608,1e-05,2.14854]
[1778482240367,45.41,80779.41,0.0,0.98608,1e-05,2.14854]
[1778482240418,45.41,80780.2,0.0,0.98609,1e-05,2.14681]
[1778482240563,45.41,80780.2,0.0,0.98609,1e-05,2.14681]
[1778482245919,45.4,80779.06,0.0,0.9861,1e-05,2.14635]
[1778482250954,45.39,80778.43,0.0,0.9861,1e-05,2.14542]
[1778482255990,45.38,80779.15,0.0,0.98613,1e-05,2.14221]
[1778482261030,45.37,80779.72,0.0,0.98615,1e-05,2.13927]
[1778482264684,45.36,80779.9,0.0,0.98616,1e-05,2.1378]
[1778482264813,45.36,80779.9,0.0,0.98616,1e-05,2.1378]
[1778482265058,45.36,80781.32,0.0,0.98618,1e-05,2.13501]
[1778482268415,45.36,80782.87,0.0,0.98621,1e-05,2.13163]
[1778482268557,45.36,80782.87,0.0,0.98621,1e-05,2.13125]
[1778482274121,45.35,80783.03,0.0,0.98623,1e-05,2.12873]
[1778482279157,45.34,80777.32,0.0,0.98617,1e-05,2.13649]
[1778482280573,45.34,80776.53,0.0,0.98616,1e-05,2.13743]
[1778482280809,45.34,80776.53,0.0,0.98616,1e-05,2.13743]
[1778482281229,45.34,80776.53,0.0,0.98616,1e-05,2.13743]
[1778482281311,45.34,80776.53,0.0,0.98616,1e-05,2.13743]
[1778482281330,45.33,80776.53,0.0,0.98617,1e-05,2.13704]
[1778482287213,45.32,80776.41,0.0,0.98618,1e-05,2.13493]
[1778482291241,45.32,80782.58,0.0,0.98629,1e-05,2.12095]
[1778482294546,45.31,80783.53,0.0,0.9863,1e-05,2.11864]
[1778482294560,45.31,80783.53,0.0,0.9863,1e-05,2.11864]
[1778482295017,45.31,80785.43,0.0,0.98633,1e-05,2.11511]
[1778482295061,45.31,80785.43,0.0,0.98633,1e-05,2.11511]
[1778482295269,45.31,80785.39,0.0,0.98633,1e-05,2.11483]
[1778482300304,45.3,80786.25,0.0,0.98636,1e-05,2.11171]
[1778482304134,45.3,80786.84,0.0,0.98637,1e-05,2.11006]
[1778482304310,45.3,80786.84,0.0,0.98637,1e-05,2.11006]
[1778482304433,45.3,80786.84,0.0,0.98637,1e-05,2.11006]
[1778482304559,45.3,80786.84,0.0,0.98637,1e-05,2.11006]
[1778482304534,45.3,80786.84,0.0,0.98637,1e-05,2.1094]
[1778482308362,45.29,80793.44,0.0,0.98647,1e-05,2.09709]
[1778482309369,45.29,80797.24,0.0,0.98652,1e-05,2.09047]
[1778482312390,45.29,80801.29,0.0,0.98657,1e-05,2.08289]
[1778482315411,45.28,80806.75,0.0,0.98665,1e-05,2.07304]
[1778482317425,45.28,80810.6,0.0,0.9867,1e-05,2.06617]
[1778482318432,45.28,80807.2,0.0,0.98666,1e-05,2.07152]
[1778482320828,45.28,80806.53,0.0,0.98666,1e-05,2.07214]
[1778482321062,45.28,80806.53,0.0,0.98666,1e-05,2.07214]
[1778482321489,45.28,80806.53,0.0,0.98666,1e-05,2.07214]
[1778482321560,45.28,80806.53,0.0,0.98666,1e-05,2.07214]
[1778482321579,45.28,80806.53,0.0,0.98666,1e-05,2.07164]
[1778482327495,45.27,80807.13,0.0,0.98668,1e-05,2.06942]
[1778482331926,45.27,80806.41,0.0,0.98667,1e-05,2.06966]
[1778482332063,45.27,80806.41,0.0,0.98667,1e-05,2.06966]
[1778482332530,45.26,80805.14,0.0,0.98666,1e-05,2.07152]
[1778482333231,45.26,80805.14,0.0,0.98666,1e-05,2.07152]
[1778482333312,45.26,80805.14,0.0,0.98666,1e-05,2.07152]
[1778482338572,45.26,80806.04,0.0,0.98668,1e-05,2.06842]
[1778482343607,45.25,80806.02,0.0,0.98669,1e-05,2.06733]
[1778482345621,45.25,80799.14,0.0,0.98661,1e-05,2.07825]
[1778482348232,45.25,80799.11,0.0,0.98661,1e-05,2.07806]
[1778482348309,45.25,80799.11,0.0,0.98661,1e-05,2.07806]
[1778482348402,45.25,80798.89,0.0,0.98661,1e-05,2.07818]
[1778482349121,45.25,80798.89,0.0,0.98661,1e-05,2.07818]
[1778482349311,45.25,80798.89,0.0,0.98661,1e-05,2.07818]
[1778482354684,45.24,80796.07,0.0,0.9866,1e-05,2.0791]
[1778482362740,45.23,80795.41,0.0,0.98661,1e-05,2.07828]
[1778482367623,45.23,80797.64,0.0,0.98664,1e-05,2.07411]
[1778482367813,45.23,80797.8,0.0,0.98664,1e-05,2.07338]
[1778482368236,45.23,80797.8,0.0,0.98664,1e-05,2.07338]
[1778482368310,45.23,80797.8,0.0,0.98664,1e-05,2.07338]
[1778482368331,45.23,80797.84,0.0,0.98664,1e-05,2.07307]
[1778482369791,45.22,80801.65,0.0,0.9867,1e-05,2.06632]
[1778482374827,45.22,80802.36,0.0,0.98671,1e-05,2.06407]
[1778482378268,45.22,80801.15,0.0,0.9867,1e-05,2.06585]
[1778482378314,45.22,80801.15,0.0,0.9867,1e-05,2.06585]
[1778482378315,45.22,80802.29,0.0,0.98672,1e-05,2.06354]
[1778482378776,45.22,80802.29,0.0,0.98672,1e-05,2.06354]
[1778482378809,45.22,80802.29,0.0,0.98672,1e-05,2.06354]
[1778482384883,45.21,80805.22,0.0,0.98676,1e-05,2.05768]
[1778482385062,45.21,80805.22,0.0,0.98676,1e-05,2.05768]
[1778482385134,45.21,80808.69,0.0,0.98681,1e-05,2.05159]
[1778482385904,45.21,80815.97,0.0,0.9869,1e-05,2.03949]
[1778482388925,45.21,80824.88,0.0,0.98701,1e-05,2.02449]
[1778482389932,45.21,80829.16,0.0,0.98706,1e-05,2.01741]
[1778482394967,45.2,80829.89,0.0,0.98708,1e-05,2.0156]
[1778482397075,45.2,80830.61,0.0,0.98709,1e-05,2.01431]
[1778482397311,45.2,80830.61,0.0,0.98709,1e-05,2.01431]
[1778482403023,45.2,80837.28,0.0,0.98717,1e-05,2.00268]
[1778482404030,45.2,80843.44,0.0,0.98725,1e-05,1.99269]
[1778482406875,45.2,80845.85,0.0,0.98728,1e-05,1.98867]
[1778482407062,45.2,80845.85,0.0,0.98728,1e-05,1.98867]
[1778482407465,45.2,80845.85,0.0,0.98728,1e-05,1.98867]
[1778482407569,45.2,80845.85,0.0,0.98728,1e-05,1.98867]
[1778482407670,45.2,80845.83,0.0,0.98728,1e-05,1.98854]
[1778482411079,45.2,80841.82,0.0,0.98725,1e-05,1.99273]
[1778482414116,45.19,80839.62,0.0,0.98722,1e-05,1.99606]
[1778482414309,45.19,80839.62,0.0,0.98722,1e-05,1.99606]
[1778482414411,45.19,80840.04,0.0,0.98723,1e-05,1.99529]
[1778482415385,45.19,80840.04,0.0,0.98723,1e-05,1.99529]
[1778482415562,45.19,80840.04,0.0,0.98723,1e-05,1.99529]
[1778482422156,45.19,80836.18,0.0,0.98719,1e-05,2.00066]
[1778482424820,45.19,80834.25,0.0,0.98717,1e-05,2.00354]
[1778482425065,45.19,80834.25,0.0,0.98717,1e-05,2.00354]
[1778482425217,45.19,80834.25,0.0,0.98717,1e-05,2.00354]
[1778482425315,45.19,80834.25,0.0,0.98717,1e-05,2.00354]
[1778482425414,45.19,80833.67,0.0,0.98716,1e-05,2.00435]
[1778482431221,45.19,80834.38,0.0,0.98717,1e-05,2.0025]
[1778482432547,45.19,80834.38,0.0,0.98717,1e-05,2.0025]
[1778482432560,45.19,80834.38,0.0,0.98717,1e-05,2.0025]
[1778482432627,45.19,80834.81,0.0,0.98718,1e-05,2.00169]
[1778482432993,45.19,80834.81,0.0,0.98718,1e-05,2.00169]
[1778482433061,45.19,80834.81,0.0,0.98718,1e-05,2.00169]
[1778482438298,45.18,80835.08,0.0,0.98719,1e-05,2.00067]
[1778482438558,45.18,80835.08,0.0,0.98719,1e-05,2.00067]
[1778482438623,45.18,80834.28,0.0,0.98718,1e-05,2.00185]
[1778482439161,45.18,80834.28,0.0,0.98718,1e-05,2.00185]
[1778482439313,45.18,80834.28,0.0,0.98718,1e-05,2.00185]
[1778482439369,45.18,80829.94,0.0,0.98713,1e-05,2.00873]
[1778482441557,45.18,80829.76,0.0,0.98712,1e-05,2.0089]
[1778482441615,45.18,80829.52,0.0,0.98712,1e-05,2.00916]
[1778482443306,45.18,80825.91,0.0,0.98708,1e-05,2.01474]
[1778482444635,45.18,80825.91,0.0,0.98708,1e-05,2.01474]
[1778482444814,45.18,80825.18,0.0,0.98707,1e-05,2.01579]
[1778482445320,45.18,80822.93,0.0,0.98705,1e-05,2.01929]
[1778482445837,45.18,80822.93,0.0,0.98705,1e-05,2.01929]
[1778482446062,45.18,80822.93,0.0,0.98705,1e-05,2.01929]
[1778482446327,45.18,80817.81,0.0,0.98699,1e-05,2.02746]
[1778482451362,45.17,80815.18,0.0,0.98696,1e-05,2.03093]
[1778482452070,45.17,80815.18,0.0,0.98696,1e-05,2.03093]
[1778482452309,45.17,80815.18,0.0,0.98696,1e-05,2.03093]
[1778482455146,45.17,80812.53,0.0,0.98693,1e-05,2.03474]
[1778482455309,45.17,80812.53,0.0,0.98693,1e-05,2.03474]
[1778482455390,45.17,80812.35,0.0,0.98693,1e-05,2.03486]
[1778482460426,45.17,80812.01,0.0,0.98693,1e-05,2.03451]
[1778482462287,45.17,80812.88,0.0,0.98694,1e-05,2.03292]
[1778482463787,45.16,80812.56,0.0,0.98694,1e-05,2.0331]
[1778482463812,45.16,80812.56,0.0,0.98694,1e-05,2.0331]
[1778482471506,45.16,80815.53,0.0,0.98699,1e-05,2.02713]
[1778482471574,45.16,80815.53,0.0,0.98699,1e-05,2.02713]
[1778482471600,45.16,80815.48,0.0,0.987,1e-05,2.02504]
[1778482472299,45.16,80815.48,0.0,0.987,1e-05,2.02504]
[1778482472313,45.16,80815.48,0.0,0.987,1e-05,2.02504]
[1778482472511,45.16,80819.04,0.0,0.98704,1e-05,2.01911]
[1778482477546,45.15,80821.03,0.0,0.98707,1e-05,2.01524]
[1778482482584,45.15,80821.63,0.0,0.98709,1e-05,2.01364]
[1778482486612,45.15,80824.77,0.0,0.98713,1e-05,2.00808]
[1778482487910,45.15,80827.44,0.0,0.98716,1e-05,2.00365]
[1778482488061,45.15,80827.44,0.0,0.98716,1e-05,2.00365]
[1778482488304,45.15,80827.44,0.0,0.98716,1e-05,2.00365]
[1778482488562,45.15,80827.44,0.0,0.98716,1e-05,2.00365]
[1778482488626,45.15,80825.91,0.0,0.98714,1e-05,2.00601]
[1778482493661,45.15,80822.45,0.0,0.9871,1e-05,2.01107]
[1778482494341,45.15,80822.45,0.0,0.9871,1e-05,2.01107]
[1778482494559,45.15,80822.45,0.0,0.9871,1e-05,2.01107]
[1778482497092,45.14,80821.99,0.0,0.9871,1e-05,2.01148]
[1778482497307,45.14,80821.99,0.0,0.9871,1e-05,2.01148]
[1778482497689,45.14,80818.26,0.0,0.98706,1e-05,2.0174]
[1778482498112,45.14,80818.26,0.0,0.98706,1e-05,2.0174]
[1778482498313,45.14,80818.26,0.0,0.98706,1e-05,2.0174]
[1778482503709,45.14,80816.54,0.0,0.98704,1e-05,2.01959]
[1778482505236,45.14,80816.58,0.0,0.98704,1e-05,2.01927]
[1778482505311,45.14,80816.58,0.0,0.98704,1e-05,2.01927]
[1778482505646,45.14,80816.58,0.0,0.98704,1e-05,2.01927]
[1778482505745,45.14,80816.48,0.0,0.98704,1e-05,2.0193]
[1778482505808,45.14,80816.48,0.0,0.98704,1e-05,2.0193]
[1778482511393,45.14,80818.48,0.0,0.98707,1e-05,2.01543]
[1778482511562,45.14,80818.48,0.0,0.98707,1e-05,2.01543]
[1778482511787,45.14,80821.02,0.0,0.9871,1e-05,2.01107]
[1778482512202,45.14,80821.02,0.0,0.9871,1e-05,2.01107]
[1778482512311,45.14,80821.02,0.0,0.9871,1e-05,2.01107]
[1778482518715,45.13,80823.4,0.0,0.98714,1e-05,2.0069]
[1778482523031,45.13,80825.83,0.0,0.98717,1e-05,2.00228]
[1778482523077,45.13,80825.83,0.0,0.98717,1e-05,2.00228]
[1778482523700,45.13,80825.83,0.0,0.98717,1e-05,2.00228]
[1778482523752,45.13,80825.56,0.0,0.98717,1e-05,2.00263]
[1778482523810,45.13,80825.56,0.0,0.98717,1e-05,2.00263]
[1778482528906,45.13,80825.87,0.0,0.98718,1e-05,2.00158]
[1778482533941,45.13,80825.88,0.0,0.98719,1e-05,1.99913]
[1778482538976,45.12,80827.68,0.0,0.98722,1e-05,1.99584]
[1778482539952,45.12,80827.68,0.0,0.98722,1e-05,1.99584]
[1778482540062,45.12,80827.68,0.0,0.98722,1e-05,1.99584]
[1778482540559,45.12,80827.68,0.0,0.98722,1e-05,1.99584]
[1778482540811,45.12,80827.68,0.0,0.98722,1e-05,1.99584]
[1778482540612,45.12,80827.53,0.0,0.98722,1e-05,1.996]
[1778482542822,45.12,80828.14,0.0,0.98722,1e-05,1.99494]
[1778482554083,45.12,80828.13,0.0,0.98723,1e-05,1.99395]
[1778482557599,45.12,80828.41,0.0,0.98723,1e-05,1.99336]
[1778482557809,45.12,80828.41,0.0,0.98723,1e-05,1.99336]
[1778482557828,45.12,80829.61,0.0,0.98725,1e-05,1.99129]
[1778482558630,45.12,80829.61,0.0,0.98725,1e-05,1.99129]
[1778482558821,45.12,80829.61,0.0,0.98725,1e-05,1.99129]
[1778482560125,45.12,80834.71,0.0,0.98731,1e-05,1.98299]
[1778482565160,45.12,80835.28,0.0,0.98732,1e-05,1.9818]
[1778482571025,45.11,80835.54,0.0,0.98733,1e-05,1.98115]
[1778482576237,45.11,80834.65,0.0,0.98732,1e-05,1.98216]
[1778482577020,45.11,80834.65,0.0,0.98732,1e-05,1.98216]
[1778482577062,45.11,80834.65,0.0,0.98732,1e-05,1.98216]
[1778482577766,45.11,80834.65,0.0,0.98732,1e-05,1.98216]
[1778482577812,45.11,80834.65,0.0,0.98732,1e-05,1.98216]
[1778482577778,45.11,80830.65,0.0,0.98727,1e-05,1.9885]
[1778482583286,45.11,80830.98,0.0,0.98728,1e-05,1.98751]
[1778482584537,45.11,80830.98,0.0,0.98728,1e-05,1.98751]
[1778482584558,45.11,80830.98,0.0,0.98728,1e-05,1.98751]
[1778482584845,45.11,80830.98,0.0,0.98728,1e-05,1.98751]
[1778482584638,45.11,80832.21,0.0,0.98729,1e-05,1.98546]
[1778482585069,45.11,80832.21,0.0,0.98729,1e-05,1.98546]
[1778482590335,45.11,80832.49,0.0,0.9873,1e-05,1.98458]
[1778482592339,45.11,80832.37,0.0,0.98731,1e-05,1.98271]
[1778482592564,45.11,80832.37,0.0,0.98731,1e-05,1.98271]
[1778482592655,45.11,80832.23,0.0,0.98731,1e-05,1.98286]
[1778482592973,45.11,80832.23,0.0,0.98731,1e-05,1.98286]
[1778482593064,45.11,80832.23,0.0,0.98731,1e-05,1.98286]
[1778482598391,45.1,80832.42,0.0,0.98732,1e-05,1.98213]
[1778482599175,45.1,80832.42,0.0,0.98732,1e-05,1.98213]
[1778482599307,45.1,80832.42,0.0,0.98732,1e-05,1.98213]
[1778482599398,45.1,80832.07,0.0,0.98731,1e-05,1.98262]
[1778482599926,45.1,80832.07,0.0,0.98731,1e-05,1.98262]
[1778482600062,45.1,80832.07,0.0,0.98731,1e-05,1.98262]
[1778482604691,45.1,80831.97,0.0,0.98731,1e-05,1.9825]
[1778482604809,45.1,80831.97,0.0,0.98731,1e-05,1.9825]
[1778482604774,45.1,80833.03,0.0,0.98733,1e-05,1.98073]
[1778482605468,45.1,80833.03,0.0,0.98733,1e-05,1.98073]
[1778482605564,45.1,80833.03,0.0,0.98733,1e-05,1.98073]
[1778482605663,45.1,80833.87,0.0,0.98734,1e-05,1.97932]
[1778482611799,45.1,80835.74,0.0,0.98736,1e-05,1.97602]
[1778482611809,45.1,80835.74,0.0,0.98736,1e-05,1.97602]
[1778482611901,45.1,80836.85,0.0,0.98738,1e-05,1.97412]
[1778482612788,45.1,80836.85,0.0,0.98738,1e-05,1.97412]
[1778482612810,45.1,80836.85,0.0,0.98738,1e-05,1.97412]
[1778482617949,45.1,80837.03,0.0,0.98738,1e-05,1.97349]
[1778482618068,45.1,80837.03,0.0,0.98738,1e-05,1.97349]
[1778482620754,45.1,80836.82,0.0,0.98738,1e-05,1.97369]
[1778482620808,45.1,80836.82,0.0,0.98738,1e-05,1.97369]
[1778482620855,45.1,80840.18,0.0,0.98742,1e-05,1.96827]
[1778482621804,45.1,80840.18,0.0,0.98742,1e-05,1.96827]
[1778482621859,45.1,80842.57,0.0,0.98745,1e-05,1.96442]
[1778482622060,45.1,80842.57,0.0,0.98745,1e-05,1.96442]
[1778482626589,45.1,80840.18,0.0,0.98742,1e-05,1.96794]
[1778482627680,45.1,80840.18,0.0,0.98742,1e-05,1.96794]
[1778482627808,45.1,80840.18,0.0,0.98742,1e-05,1.96794]
[1778482627911,45.1,80836.64,0.0,0.98738,1e-05,1.97346]
[1778482628564,45.1,80836.64,0.0,0.98738,1e-05,1.97346]
[1778482628811,45.1,80836.64,0.0,0.98738,1e-05,1.97346]
[1778482630619,45.1,80838.77,0.0,0.98741,1e-05,1.96993]
[1778482635652,45.09,80838.09,0.0,0.9874,1e-05,1.97072]
[1778482636766,45.09,80838.09,0.0,0.9874,1e-05,1.97072]
[1778482636809,45.09,80838.09,0.0,0.9874,1e-05,1.97072]
[1778482636867,45.09,80837.3,0.0,0.98739,1e-05,1.97192]
[1778482637607,45.09,80837.3,0.0,0.98739,1e-05,1.97192]
[1778482637812,45.09,80837.3,0.0,0.98739,1e-05,1.97192]
[1778482643709,45.09,80840.34,0.0,0.98743,1e-05,1.96668]
[1778482645850,45.09,80840.44,0.0,0.98743,1e-05,1.96647]
[1778482646062,45.09,80839.91,0.0,0.98743,1e-05,1.96727]
[1778482651765,45.09,80840.14,0.0,0.98744,1e-05,1.9646]
[1778482653291,45.09,80840.12,0.0,0.98744,1e-05,1.96458]
[1778482654332,45.09,80840.12,0.0,0.98744,1e-05,1.96454]
[1778482654561,45.09,80840.12,0.0,0.98744,1e-05,1.96454]
[1778482659821,45.09,80840.76,0.0,0.98745,1e-05,1.96324]
[1778482664856,45.09,80841.26,0.0,0.98746,1e-05,1.96222]
[1778482665974,45.09,80841.16,0.0,0.98746,1e-05,1.96234]
[1778482666070,45.09,80841.16,0.0,0.98746,1e-05,1.96234]
[1778482672912,45.09,80841.13,0.0,0.98746,1e-05,1.96207]
[1778482678954,45.08,80841.5,0.0,0.98747,1e-05,1.96116]
[1778482680116,45.08,80841.5,0.0,0.98747,1e-05,1.96116]
[1778482680314,45.08,80841.5,0.0,0.98747,1e-05,1.96116]
[1778482684801,45.08,80841.66,0.0,0.98747,1e-05,1.96081]
[1778482691038,45.08,80841.94,0.0,0.98748,1e-05,1.95989]
[1778482694775,45.08,80841.98,0.0,0.98748,1e-05,1.95973]
[1778482694809,45.08,80841.98,0.0,0.98748,1e-05,1.95973]
[1778482699094,45.08,80844.23,0.0,0.98751,1e-05,1.95589]
[1778482701423,45.08,80845.04,0.0,0.98752,1e-05,1.95456]
[1778482701560,45.08,80845.04,0.0,0.98752,1e-05,1.95456]
[1778482701592,45.08,80849.39,0.0,0.98757,1e-05,1.94764]
[1778482707151,45.08,80851.06,0.0,0.98759,1e-05,1.94484]
[1778482708684,45.08,80851.06,0.0,0.98759,1e-05,1.94484]
[1778482708809,45.08,80851.06,0.0,0.98759,1e-05,1.94484]
[1778482714200,45.08,80852.6,0.0,0.98762,1e-05,1.94023]
[1778482716288,45.08,80852.6,0.0,0.98762,1e-05,1.94023]
[1778482716311,45.08,80852.6,0.0,0.98762,1e-05,1.94023]
[1778482724270,45.08,80852.53,0.0,0.98763,1e-05,1.94004]
[1778482726157,45.08,80852.53,0.0,0.98763,1e-05,1.94004]
[1778482726314,45.08,80852.53,0.0,0.98763,1e-05,1.94004]
[1778482732265,45.07,80852.42,0.0,0.98763,1e-05,1.93997]
[1778482734341,45.07,80855.25,0.0,0.98766,1e-05,1.9354]
[1778482735365,45.07,80855.25,0.0,0.98766,1e-05,1.9354]
[1778482735562,45.07,80855.25,0.0,0.98766,1e-05,1.9354]
[1778482738369,45.07,80853.36,0.0,0.98764,1e-05,1.93825]
[1778482744412,45.07,80852.88,0.0,0.98763,1e-05,1.93877]
[1778482745460,45.07,80852.88,0.0,0.98763,1e-05,1.93877]
[1778482745565,45.07,80852.88,0.0,0.98763,1e-05,1.93877]
[1778482754482,45.07,80853.63,0.0,0.98765,1e-05,1.93719]
[1778482756498,45.07,80856.14,0.0,0.98768,1e-05,1.93317]
[1778482757108,45.07,80856.14,0.0,0.98768,1e-05,1.93317]
[1778482757310,45.07,80856.14,0.0,0.98768,1e-05,1.93317]
[1778482762538,45.07,80856.03,0.0,0.98768,1e-05,1.93316]
[1778482767573,45.07,80856.08,0.0,0.98768,1e-05,1.93294]
[1778482769587,45.07,80858.09,0.0,0.9877,1e-05,1.92974]
[1778482771206,45.07,80858.04,0.0,0.9877,1e-05,1.9298]
[1778482771311,45.07,80858.04,0.0,0.9877,1e-05,1.9298]
[1778482776636,45.07,80857.28,0.0,0.98771,1e-05,1.92894]
[1778482779652,45.07,80857.6,0.0,0.98771,1e-05,1.92842]
[1778482779809,45.07,80857.6,0.0,0.98771,1e-05,1.92842]
[1778482779853,45.07,80853.8,0.0,0.98766,1e-05,1.93437]
[1778482780664,45.07,80849.09,0.0,0.98761,1e-05,1.94176]
[1778482781671,45.07,80847.02,0.0,0.98759,1e-05,1.94499]
[1778482786706,45.07,80846.06,0.0,0.98758,1e-05,1.94631]
[1778482789064,45.07,80846.32,0.0,0.98758,1e-05,1.94586]
[1778482789309,45.07,80846.65,0.0,0.98758,1e-05,1.94531]
[1778482792240,45.07,80846.46,0.0,0.98758,1e-05,1.9455]
[1778482792748,45.07,80827.42,0.0,0.98736,1e-05,1.9757]
[1778482793755,45.07,80820.81,0.0,0.98728,1e-05,1.9862]
[1778482795342,45.06,80819.93,0.0,0.98727,1e-05,1.98751]
[1778482797305,45.06,80820.5,0.0,0.98727,1e-05,1.98637]
[1778482797558,45.06,80820.5,0.0,0.98727,1e-05,1.98637]
[1778482800805,45.06,80822.57,0.0,0.9873,1e-05,1.98262]
[1778482801811,45.06,80815.45,0.0,0.98722,1e-05,1.99396]
[1778482802820,45.06,80811.35,0.0,0.98717,1e-05,2.00045]
[1778482803826,45.06,80815.45,0.0,0.98722,1e-05,1.99371]
[1778482804670,45.06,80815.45,0.0,0.98722,1e-05,1.99371]
[1778482804811,45.06,80815.45,0.0,0.98722,1e-05,1.99371]
[1778482806847,45.06,80813.04,0.0,0.98719,1e-05,1.99724]
[1778482807854,45.06,80811.32,0.0,0.98717,1e-05,1.99989]
[1778482809488,45.06,80810.79,0.0,0.98717,1e-05,2.00061]
[1778482809559,45.06,80810.79,0.0,0.98717,1e-05,2.00061]
[1778482810879,45.06,80798.92,0.0,0.98702,1e-05,2.02022]
[1778482811886,45.06,80785.23,0.0,0.98685,1e-05,2.04308]
[1778482812893,45.06,80783.5,0.0,0.98682,1e-05,2.04636]
[1778482814911,45.07,80788.27,0.0,0.98688,1e-05,2.03939]
[1778482815138,45.07,80788.27,0.0,0.98688,1e-05,2.03939]
[1778482815312,45.07,80788.27,0.0,0.98688,1e-05,2.03939]
[1778482815918,45.07,80788.84,0.0,0.98688,1e-05,2.0389]
[1778482818939,45.08,80791.31,0.0,0.9869,1e-05,2.03617]
[1778482820953,45.08,80787.98,0.0,0.98685,1e-05,2.04251]
[1778482821960,45.08,80785.91,0.0,0.98682,1e-05,2.04635]
[1778482823974,45.09,80787.94,0.0,0.98684,1e-05,2.04386]
[1778482825115,45.09,80790.32,0.0,0.98687,1e-05,2.04037]
[1778482825559,45.09,80790.32,0.0,0.98687,1e-05,2.04037]
[1778482826995,45.09,80792.91,0.0,0.98689,1e-05,2.03697]
[1778482832031,45.1,80792.76,0.0,0.98689,1e-05,2.03731]
[1778482837066,45.11,80795.66,0.0,0.98691,1e-05,2.03466]
[1778482837430,45.11,80795.66,0.0,0.98691,1e-05,2.03466]
[1778482839564,45.11,80796.07,0.0,0.98691,1e-05,2.03482]
[1778482840088,45.12,80796.99,0.0,0.98692,1e-05,2.03373]
[1778482845123,45.13,80796.77,0.0,0.9869,1e-05,2.03617]
[1778482849558,45.13,80796.73,0.0,0.98689,1e-05,2.03746]
[1778482855195,45.14,80793.63,0.0,0.98683,1e-05,2.04539]
[1778482856263,45.14,80793.63,0.0,0.98683,1e-05,2.04539]
[1778482856310,45.14,80793.63,0.0,0.98683,1e-05,2.04539]
[1778482856410,45.15,80793.9,0.0,0.98683,1e-05,2.04575]
[1778482860024,45.15,80790.16,0.0,0.98677,1e-05,2.05307]
[1778482860230,45.15,80778.49,0.0,0.98662,1e-05,2.07273]
[1778482861563,45.15,80778.49,0.0,0.98662,1e-05,2.07273]
[1778482861648,45.16,80778.12,0.0,0.98661,1e-05,2.07369]
[1778482863624,45.16,80777.87,0.0,0.98661,1e-05,2.07446]
[1778482863808,45.16,80777.87,0.0,0.98661,1e-05,2.07446]
[1778482863886,45.16,80777.36,0.0,0.9866,1e-05,2.07566]
[1778482865566,45.16,80777.34,0.0,0.9866,1e-05,2.07604]
[1778482865575,45.16,80771.77,0.0,0.98652,1e-05,2.08565]
[1778482871900,45.17,80771.32,0.0,0.98651,1e-05,2.08807]
[1778482871947,45.17,80771.32,0.0,0.98651,1e-05,2.08807]
[1778482872059,45.17,80771.32,0.0,0.98651,1e-05,2.08807]
[1778482872122,45.17,80770.7,0.0,0.9865,1e-05,2.08944]
[1778482872314,45.17,80774.96,0.0,0.98655,1e-05,2.08268]
[1778482877350,45.18,80773.96,0.0,0.98652,1e-05,2.08606]
[1778482881599,45.19,80773.59,0.0,0.98651,1e-05,2.0877]
[1778482883391,45.19,80769.23,0.0,0.98645,1e-05,2.096]
[1778482886665,45.19,80770.99,0.0,0.98646,1e-05,2.09372]
[1778482886768,45.19,80770.99,0.0,0.98646,1e-05,2.09372]
[1778482886810,45.19,80770.99,0.0,0.98646,1e-05,2.09372]
[1778482886869,45.19,80771.11,0.0,0.98646,1e-05,2.09386]
[1778482893032,45.2,80772.21,0.0,0.98648,1e-05,2.09164]
[1778482893060,45.2,80772.21,0.0,0.98648,1e-05,2.09164]
[1778482893096,45.2,80772.21,0.0,0.98648,1e-05,2.09164]
[1778482893077,45.2,80772.94,0.0,0.98648,1e-05,2.09076]
[1778482893308,45.2,80772.94,0.0,0.98648,1e-05,2.09076]
[1778482897497,45.21,80765.38,0.0,0.98637,1e-05,2.1051]
[1778482898995,45.21,80765.38,0.0,0.98637,1e-05,2.1051]
[1778482899058,45.21,80765.38,0.0,0.98637,1e-05,2.1051]
[1778482899159,45.21,80765.22,0.0,0.98637,1e-05,2.10569]
[1778482899638,45.21,80765.22,0.0,0.98637,1e-05,2.10569]
[1778482899809,45.21,80765.22,0.0,0.98637,1e-05,2.10569]
[1778482900510,45.22,80769.76,0.0,0.98642,1e-05,2.09873]
[1778482905545,45.22,80769.94,0.0,0.98641,1e-05,2.10009]
[1778482908181,45.22,80770.69,0.0,0.98642,1e-05,2.09917]
[1778482907559,45.23,80774.5,0.0,0.98647,1e-05,2.09314]
[1778482908312,45.23,80774.5,0.0,0.98647,1e-05,2.09314]
[1778482908532,45.23,80774.5,0.0,0.98647,1e-05,2.09314]
[1778482908557,45.23,80774.5,0.0,0.98647,1e-05,2.09314]
[1778482908566,45.23,80774.57,0.0,0.98646,1e-05,2.09336]
[1778482912594,45.23,80779.08,0.0,0.98651,1e-05,2.08722]
[1778482913675,45.23,80779.08,0.0,0.98651,1e-05,2.08722]
[1778482913733,45.23,80779.08,0.0,0.98651,1e-05,2.08722]
[1778482913814,45.23,80779.08,0.0,0.98651,1e-05,2.08722]
[1778482913912,45.23,80779.08,0.0,0.98651,1e-05,2.08757]
[1778482919643,45.24,80776.76,0.0,0.98646,1e-05,2.09348]
[1778482924678,45.25,80774.26,0.0,0.98642,1e-05,2.09929]
[1778482926021,45.25,80774.26,0.0,0.98642,1e-05,2.09929]
[1778482926068,45.25,80774.26,0.0,0.98642,1e-05,2.09929]
[1778482926122,45.25,80774.19,0.0,0.98642,1e-05,2.09973]
[1778482926651,45.25,80774.19,0.0,0.98642,1e-05,2.09973]
[1778482926807,45.25,80774.19,0.0,0.98642,1e-05,2.09973]
[1778482932529,45.26,80775.9,0.0,0.98642,1e-05,2.09879]
[1778482932563,45.26,80775.9,0.0,0.98642,1e-05,2.09879]
[1778482932768,45.26,80775.9,0.0,0.98642,1e-05,2.09879]
[1778482932815,45.26,80775.9,0.0,0.98642,1e-05,2.09879]
[1778482933072,45.26,80776.87,0.0,0.98643,1e-05,2.09749]
[1778482933741,45.26,80784.17,0.0,0.98652,1e-05,2.08565]
[1778482938776,45.27,80783.87,0.0,0.98651,1e-05,2.08785]
[1778482943811,45.28,80783.86,0.0,0.98649,1e-05,2.08952]
[1778482945722,45.28,80783.82,0.0,0.98649,1e-05,2.08992]
[1778482945777,45.28,80783.82,0.0,0.98649,1e-05,2.08992]
[1778482945808,45.28,80783.82,0.0,0.98649,1e-05,2.08992]
[1778482945825,45.28,80783.73,0.0,0.98649,1e-05,2.09039]
[1778482950860,45.29,80784.01,0.0,0.98648,1e-05,2.09156]
[1778482955895,45.3,80783.51,0.0,0.98647,1e-05,2.09193]
[1778482957909,45.3,80777.84,0.0,0.9864,1e-05,2.10203]
[1778482958992,45.3,80777.84,0.0,0.9864,1e-05,2.10203]
[1778482959061,45.3,80777.84,0.0,0.9864,1e-05,2.10203]
[1778482959144,45.3,80777.05,0.0,0.98639,1e-05,2.10365]
[1778482959336,45.3,80777.05,0.0,0.98639,1e-05,2.10365]
[1778482959560,45.3,80777.05,0.0,0.98639,1e-05,2.10365]
[1778482964958,45.31,80776.76,0.0,0.98637,1e-05,2.10591]
[1778482965964,45.31,80776.76,0.0,0.98637,1e-05,2.10591]
[1778482966065,45.31,80776.76,0.0,0.98637,1e-05,2.10591]
[1778482966197,45.31,80776.76,0.0,0.98637,1e-05,2.10591]
[1778482966255,45.31,80775.81,0.0,0.98635,1e-05,2.1078]
[1778482966310,45.31,80775.81,0.0,0.98635,1e-05,2.1078]
[1778482972009,45.32,80778.02,0.0,0.98637,1e-05,2.10587]
[1778482974869,45.32,80778.84,0.0,0.98637,1e-05,2.1051]
[1778482975061,45.32,80778.84,0.0,0.98637,1e-05,2.1051]
[1778482975114,45.32,80778.84,0.0,0.98637,1e-05,2.1051]
[1778482975160,45.32,80778.88,0.0,0.98637,1e-05,2.10534]
[1778482975312,45.32,80778.88,0.0,0.98637,1e-05,2.10534]
[1778482981075,45.33,80768.0,0.0,0.98622,1e-05,2.12539]
[1778482982082,45.33,80761.35,0.0,0.98613,1e-05,2.1369]
[1778482983204,45.33,80761.35,0.0,0.98613,1e-05,2.1369]
[1778482983246,45.33,80761.36,0.0,0.98613,1e-05,2.13714]
[1778482983313,45.33,80761.36,0.0,0.98613,1e-05,2.13714]
[1778482983766,45.33,80761.36,0.0,0.98613,1e-05,2.13714]
[1778482983810,45.33,80761.36,0.0,0.98613,1e-05,2.13714]
[1778482988828,45.34,80761.92,0.0,0.98613,1e-05,2.13748]
[1778482994170,45.35,80761.53,0.0,0.98611,1e-05,2.13969]
[1778482996676,45.35,80761.34,0.0,0.9861,1e-05,2.14052]
[1778482996809,45.35,80761.34,0.0,0.9861,1e-05,2.14052]
[1778482996892,45.35,80761.34,0.0,0.9861,1e-05,2.14052]
[1778482997061,45.35,80761.34,0.0,0.9861,1e-05,2.14052]
[1778482997191,45.35,80761.53,0.0,0.98611,1e-05,2.14045]
[1778483002226,45.35,80760.57,0.0,0.98608,1e-05,2.14333]
[1778483011289,45.36,80760.72,0.0,0.98608,1e-05,2.14317]
[1778483013241,45.37,80761.36,0.0,0.98609,1e-05,2.14233]
[1778483013288,45.37,80761.36,0.0,0.98609,1e-05,2.14258]
[1778483013526,45.37,80761.36,0.0,0.98609,1e-05,2.14258]
[1778483013560,45.37,80761.36,0.0,0.98609,1e-05,2.14258]
[1778483019345,45.37,80761.23,0.0,0.98607,1e-05,2.14454]
[1778483024380,45.39,80746.47,0.0,0.98585,1e-05,2.17309]
[1778483025387,45.39,80742.16,0.0,0.9858,1e-05,2.18049]
[1778483026394,45.41,80742.05,0.0,0.98577,1e-05,2.18441]
[1778483027373,45.41,80742.05,0.0,0.98577,1e-05,2.18441]
[1778483027561,45.41,80742.05,0.0,0.98577,1e-05,2.18441]
[1778483027570,45.41,80741.53,0.0,0.98575,1e-05,2.18704]
[1778483028360,45.41,80741.53,0.0,0.98575,1e-05,2.18704]
[1778483028562,45.41,80741.53,0.0,0.98575,1e-05,2.18704]
[1778483035861,45.45,80743.05,0.0,0.9857,1e-05,2.19381]
[1778483036464,45.46,80748.45,0.0,0.98575,1e-05,2.18638]
[1778483038617,45.46,80749.08,0.0,0.98576,1e-05,2.18547]
[1778483038798,45.46,80749.08,0.0,0.98576,1e-05,2.18547]
[1778483038812,45.46,80749.08,0.0,0.98576,1e-05,2.18547]
[1778483038899,45.46,80749.08,0.0,0.98576,1e-05,2.18563]
[1778483042515,45.47,80744.68,0.0,0.9857,1e-05,2.19386]
[1778483044529,45.47,80739.58,0.0,0.98562,1e-05,2.20433]
[1778483045707,45.47,80739.58,0.0,0.98562,1e-05,2.20433]
[1778483045809,45.47,80739.58,0.0,0.98562,1e-05,2.20433]
[1778483045870,45.47,80739.58,0.0,0.98562,1e-05,2.20433]
[1778483046061,45.47,80739.58,0.0,0.98562,1e-05,2.20433]
[1778483046160,45.48,80739.52,0.0,0.98561,1e-05,2.20457]
[1778483047550,45.48,80744.28,0.0,0.98568,1e-05,2.19662]
[1778483050570,45.48,80744.49,0.0,0.98568,1e-05,2.19656]
[1778483050813,45.48,80744.49,0.0,0.98568,1e-05,2.19656]
[1778483050850,45.48,80744.53,0.0,0.98568,1e-05,2.19664]
[1778483054677,45.48,80744.53,0.0,0.98568,1e-05,2.19664]
[1778483054812,45.48,80744.53,0.0,0.98568,1e-05,2.19664]
[1778483063662,45.49,80745.08,0.0,0.98567,1e-05,2.19766]
[1778483069705,45.49,80748.7,0.0,0.98571,1e-05,2.19233]
[1778483070734,45.49,80748.7,0.0,0.98571,1e-05,2.19233]
[1778483070811,45.49,80748.7,0.0,0.98571,1e-05,2.19233]
[1778483070972,45.49,80748.7,0.0,0.98571,1e-05,2.19233]
[1778483071063,45.49,80748.7,0.0,0.98571,1e-05,2.19233]
[1778483071073,45.5,80746.4,0.0,0.98568,1e-05,2.19579]
[1778483072950,45.5,80745.55,0.0,0.98567,1e-05,2.19741]
[1778483078768,45.5,80745.05,0.0,0.98565,1e-05,2.19937]
[1778483080806,45.5,80743.93,0.0,0.98564,1e-05,2.20146]
[1778483081058,45.5,80743.93,0.0,0.98564,1e-05,2.20146]
[1778483081202,45.5,80743.93,0.0,0.98564,1e-05,2.20146]
[1778483081309,45.5,80743.93,0.0,0.98564,1e-05,2.20146]
[1778483081303,45.5,80742.63,0.0,0.98562,1e-05,2.20386]
[1778483085911,45.51,80741.15,0.0,0.98559,1e-05,2.20703]
[1778483086058,45.51,80741.15,0.0,0.98559,1e-05,2.20703]
[1778483086152,45.51,80741.15,0.0,0.98559,1e-05,2.20703]
[1778483086308,45.51,80741.15,0.0,0.98559,1e-05,2.20703]
[1778483086374,45.51,80742.13,0.0,0.9856,1e-05,2.20548]
[1778483091848,45.51,80742.71,0.0,0.98561,1e-05,2.20525]
[1778483092063,45.51,80742.71,0.0,0.98561,1e-05,2.20525]
[1778483092111,45.51,80742.02,0.0,0.9856,1e-05,2.2066]
[1778483092739,45.51,80742.02,0.0,0.9856,1e-05,2.2066]
[1778483092808,45.51,80742.02,0.0,0.9856,1e-05,2.2066]
[1778483097135,45.51,80741.74,0.0,0.98559,1e-05,2.20768]
[1778483097309,45.51,80741.74,0.0,0.98559,1e-05,2.20768]
[1778483097147,45.52,80740.74,0.0,0.98557,1e-05,2.20956]
[1778483097565,45.52,80740.74,0.0,0.98557,1e-05,2.20956]
[1778483101959,45.52,80721.95,0.0,0.98531,1e-05,2.24414]
[1778483102955,45.53,80721.81,0.0,0.9853,1e-05,2.24522]
[1778483104969,45.53,80727.23,0.0,0.98537,1e-05,2.23663]
[1778483105976,45.53,80731.19,0.0,0.98542,1e-05,2.22982]
[1778483107234,45.53,80731.19,0.0,0.98542,1e-05,2.22982]
[1778483107309,45.53,80731.19,0.0,0.98542,1e-05,2.22982]
[1778483107330,45.53,80732.38,0.0,0.98543,1e-05,2.22786]
[1778483107476,45.53,80732.38,0.0,0.98543,1e-05,2.22786]
[1778483107563,45.53,80732.38,0.0,0.98543,1e-05,2.22786]
[1778483110006,45.55,80729.12,0.0,0.98536,1e-05,2.23693]
[1778483110510,45.55,80729.12,0.0,0.98536,1e-05,2.23693]
[1778483111011,45.55,80722.06,0.0,0.98527,1e-05,2.24939]
[1778483112019,45.55,80717.97,0.0,0.98521,1e-05,2.25665]
[1778483114033,45.55,80714.01,0.0,0.98515,1e-05,2.26436]
[1778483115965,45.55,80713.33,0.0,0.98514,1e-05,2.26608]
[1778483116245,45.55,80713.33,0.0,0.98514,1e-05,2.26608]
[1778483116304,45.56,80713.88,0.0,0.98514,1e-05,2.2656]
[1778483116836,45.56,80713.88,0.0,0.98514,1e-05,2.2656]
[1778483117232,45.56,80713.88,0.0,0.98514,1e-05,2.2656]
[1778483117320,45.56,80714.5,0.0,0.98515,1e-05,2.26501]
[1778483123096,45.57,80716.71,0.0,0.98516,1e-05,2.26294]
[1778483128134,45.57,80716.78,0.0,0.98516,1e-05,2.26309]
[1778483129272,45.57,80716.78,0.0,0.98516,1e-05,2.26309]
[1778483129310,45.57,80716.78,0.0,0.98516,1e-05,2.26309]
[1778483129411,45.57,80718.46,0.0,0.98518,1e-05,2.26018]
[1778483129535,45.57,80718.46,0.0,0.98518,1e-05,2.26018]
[1778483129560,45.57,80718.46,0.0,0.98518,1e-05,2.26018]
[1778483135183,45.57,80718.76,0.0,0.9852,1e-05,2.25785]
[1778483140218,45.57,80718.22,0.0,0.98519,1e-05,2.25912]
[1778483140666,45.57,80718.22,0.0,0.98519,1e-05,2.25912]
[1778483140810,45.57,80718.22,0.0,0.98519,1e-05,2.25912]
[1778483141051,45.57,80718.22,0.0,0.98519,1e-05,2.25912]
[1778483141060,45.57,80718.22,0.0,0.98519,1e-05,2.25912]
[1778483141225,45.57,80718.69,0.0,0.98519,1e-05,2.25836]
[1778483146265,45.57,80715.74,0.0,0.98515,1e-05,2.26388]
[1778483147276,45.57,80706.78,0.0,0.98503,1e-05,2.27978]
[1778483148222,45.57,80706.78,0.0,0.98503,1e-05,2.27978]
[1778483148308,45.57,80706.78,0.0,0.98503,1e-05,2.27978]
[1778483148409,45.57,80704.61,0.0,0.985,1e-05,2.28366]
[1778483148880,45.57,80704.61,0.0,0.985,1e-05,2.28366]
[1778483149062,45.57,80704.61,0.0,0.985,1e-05,2.28366]
[1778483153318,45.57,80698.87,0.0,0.98492,1e-05,2.29394]
[1778483154754,45.57,80698.37,0.0,0.98491,1e-05,2.29485]
[1778483154810,45.57,80698.37,0.0,0.98491,1e-05,2.29485]
[1778483155145,45.57,80698.37,0.0,0.98491,1e-05,2.29485]
[1778483155312,45.57,80698.37,0.0,0.98491,1e-05,2.29485]
[1778483155332,45.57,80700.53,0.0,0.98494,1e-05,2.29101]
[1778483160367,45.57,80706.66,0.0,0.98503,1e-05,2.28019]
[1778483162383,45.57,80709.99,0.0,0.98507,1e-05,2.27434]
[1778483162866,45.57,80709.99,0.0,0.98507,1e-05,2.27434]
[1778483163058,45.57,80709.99,0.0,0.98507,1e-05,2.27434]
[1778483163301,45.57,80709.99,0.0,0.98507,1e-05,2.27434]
[1778483163311,45.57,80709.99,0.0,0.98507,1e-05,2.27434]
[1778483163389,45.57,80711.42,0.0,0.98509,1e-05,2.27185]
[1778483169431,45.57,80711.62,0.0,0.98509,1e-05,2.27177]
[1778483171445,45.57,80708.69,0.0,0.98505,1e-05,2.27704]
[1778483173439,45.57,80707.31,0.0,0.98503,1e-05,2.27953]
[1778483173459,45.57,80708.02,0.0,0.98504,1e-05,2.27831]
[1778483173558,45.57,80708.02,0.0,0.98504,1e-05,2.27831]
[1778483173958,45.57,80708.02,0.0,0.98504,1e-05,2.27831]
[1778483174063,45.57,80708.02,0.0,0.98504,1e-05,2.27831]
[1778483174466,45.58,80709.18,0.0,0.98506,1e-05,2.27632]
[1778483179508,45.58,80707.53,0.0,0.98503,1e-05,2.2794]
[1778483181100,45.58,80707.53,0.0,0.98503,1e-05,2.2794]
[1778483181293,45.58,80707.53,0.0,0.98503,1e-05,2.2794]
[1778483181310,45.58,80707.53,0.0,0.98503,1e-05,2.2794]
[1778483181315,45.58,80707.02,0.0,0.98502,1e-05,2.28034]
[1778483187369,45.58,80707.43,0.0,0.98503,1e-05,2.28023]
[1778483187415,45.58,80706.35,0.0,0.98501,1e-05,2.28272]
[1778483187560,45.58,80706.35,0.0,0.98501,1e-05,2.28272]
[1778483187673,45.58,80706.35,0.0,0.98501,1e-05,2.28272]
[1778483187812,45.58,80706.35,0.0,0.98501,1e-05,2.28272]
[1778483187910,45.58,80703.44,0.0,0.98497,1e-05,2.28791]
[1778483194254,45.58,80702.98,0.0,0.98497,1e-05,2.28661]
[1778483194307,45.58,80702.98,0.0,0.98497,1e-05,2.28661]
[1778483194408,45.58,80703.05,0.0,0.98497,1e-05,2.2865]
[1778483194553,45.58,80703.05,0.0,0.98497,1e-05,2.2865]
[1778483194580,45.58,80703.05,0.0,0.98497,1e-05,2.2865]
[1778483195620,45.58,80708.02,0.0,0.98504,1e-05,2.27773]
[1778483197044,45.58,80708.02,0.0,0.98504,1e-05,2.27773]
[1778483197060,45.58,80708.02,0.0,0.98504,1e-05,2.27773]
[1778483197634,45.59,80712.85,0.0,0.9851,1e-05,2.26996]
[1778483203677,45.59,80713.2,0.0,0.9851,1e-05,2.26964]
[1778483206698,45.59,80709.5,0.0,0.98505,1e-05,2.27674]
[1778483208021,45.59,80709.5,0.0,0.98505,1e-05,2.27674]
[1778483208081,45.59,80709.5,0.0,0.98505,1e-05,2.27674]
[1778483208331,45.59,80709.5,0.0,0.98505,1e-05,2.27674]
[1778483208412,45.59,80704.16,0.0,0.98498,1e-05,2.28624]
[1778483208558,45.59,80704.16,0.0,0.98498,1e-05,2.28624]
[1778483208712,45.59,80701.16,0.0,0.98493,1e-05,2.29159]
[1778483211733,45.59,80697.6,0.0,0.98489,1e-05,2.29794]
[1778483213653,45.59,80696.16,0.0,0.98487,1e-05,2.3005]
[1778483213810,45.59,80696.16,0.0,0.98487,1e-05,2.3005]
[1778483213858,45.59,80696.13,0.0,0.98486,1e-05,2.30053]
[1778483214955,45.59,80696.13,0.0,0.98486,1e-05,2.30053]
[1778483215064,45.59,80696.13,0.0,0.98486,1e-05,2.30053]
[1778483215113,45.59,80691.6,0.0,0.9848,1e-05,2.30842]
[1778483220796,45.59,80692.01,0.0,0.98481,1e-05,2.30713]
[1778483221803,45.59,80694.86,0.0,0.98485,1e-05,2.302]
[1778483224005,45.59,80696.29,0.0,0.98487,1e-05,2.29941]
[1778483224058,45.59,80696.29,0.0,0.98487,1e-05,2.29941]
[1778483224156,45.59,80696.9,0.0,0.98488,1e-05,2.2983]
[1778483224711,45.59,80696.9,0.0,0.98488,1e-05,2.2983]
[1778483224812,45.59,80696.9,0.0,0.98488,1e-05,2.2983]
[1778483226839,45.58,80702.32,0.0,0.98496,1e-05,2.28859]
[1778483229861,45.58,80704.84,0.0,0.98499,1e-05,2.2841]
[1778483234477,45.58,80706.45,0.0,0.98501,1e-05,2.28124]
[1778483233889,45.58,80711.22,0.0,0.98508,1e-05,2.2728]
[1778483234560,45.58,80711.22,0.0,0.98508,1e-05,2.2728]
[1778483235075,45.58,80711.22,0.0,0.98508,1e-05,2.2728]
[1778483235311,45.58,80711.22,0.0,0.98508,1e-05,2.2728]
[1778483235411,45.58,80711.24,0.0,0.98508,1e-05,2.27278]
[1778483236910,45.59,80708.0,0.0,0.98504,1e-05,2.27854]
[1778483241878,45.59,80706.45,0.0,0.98501,1e-05,2.2813]
[1778483242060,45.59,80706.45,0.0,0.98501,1e-05,2.2813]
[1778483242145,45.59,80706.45,0.0,0.98501,1e-05,2.2813]
[1778483242310,45.59,80706.45,0.0,0.98501,1e-05,2.2813]
[1778483242410,45.59,80705.43,0.0,0.985,1e-05,2.28311]
[1778483250001,45.58,80704.87,0.0,0.98499,1e-05,2.28406]
[1778483251610,45.58,80705.44,0.0,0.98501,1e-05,2.28085]
[1778483251807,45.58,80705.44,0.0,0.98501,1e-05,2.28085]
[1778483252069,45.58,80705.44,0.0,0.98501,1e-05,2.28085]
[1778483252310,45.58,80705.44,0.0,0.98501,1e-05,2.28085]
[1778483252410,45.58,80709.49,0.0,0.98507,1e-05,2.27367]
[1778483257837,45.59,80709.81,0.0,0.98507,1e-05,2.27316]
[1778483258061,45.59,80709.81,0.0,0.98507,1e-05,2.27316]
[1778483258281,45.59,80709.81,0.0,0.98507,1e-05,2.27316]
[1778483258310,45.59,80709.81,0.0,0.98507,1e-05,2.27316]
[1778483258437,45.59,80708.04,0.0,0.98505,1e-05,2.27631]
[1778483260072,45.59,80704.88,0.0,0.98501,1e-05,2.28192]
[1778483262086,45.59,80707.4,0.0,0.98504,1e-05,2.27746]
[1778483263539,45.59,80707.4,0.0,0.98504,1e-05,2.27746]
[1778483263559,45.59,80707.4,0.0,0.98504,1e-05,2.27746]
[1778483263987,45.59,80708.22,0.0,0.98505,1e-05,2.27601]
[1778483264060,45.59,80708.22,0.0,0.98505,1e-05,2.27601]
[1778483264100,45.59,80709.93,0.0,0.98508,1e-05,2.273]
[1778483269135,45.59,80710.22,0.0,0.98508,1e-05,2.27258]
[1778483273536,45.59,80710.22,0.0,0.98508,1e-05,2.27263]
[1778483273564,45.59,80710.22,0.0,0.98508,1e-05,2.27263]
[1778483274196,45.59,80709.21,0.0,0.98506,1e-05,2.27444]
[1778483274310,45.59,80709.21,0.0,0.98506,1e-05,2.27444]
[1778483274409,45.59,80710.31,0.0,0.98508,1e-05,2.27251]
[1778483280212,45.59,80710.2,0.0,0.98508,1e-05,2.27282]
[1778483283233,45.59,80708.55,0.0,0.98505,1e-05,2.2758]
[1778483283931,45.59,80708.55,0.0,0.98505,1e-05,2.2758]
[1778483284064,45.59,80708.55,0.0,0.98505,1e-05,2.2758]
[1778483284490,45.59,80710.84,0.0,0.98509,1e-05,2.27176]
[1778483286807,45.59,80711.44,0.0,0.98509,1e-05,2.27074]
[1778483287261,45.59,80711.65,0.0,0.9851,1e-05,2.2704]
[1778483290786,45.59,80710.57,0.0,0.98508,1e-05,2.27238]
[1778483290810,45.59,80710.57,0.0,0.98508,1e-05,2.27238]
[1778483291289,45.59,80710.5,0.0,0.98508,1e-05,2.27253]
[1778483296325,45.59,80710.0,0.0,0.98507,1e-05,2.27351]
[1778483298119,45.59,80710.96,0.0,0.98508,1e-05,2.27183]
[1778483298310,45.59,80710.96,0.0,0.98508,1e-05,2.27183]
[1778483298813,45.59,80709.87,0.0,0.98507,1e-05,2.27378]
[1778483299072,45.59,80709.87,0.0,0.98507,1e-05,2.27378]
[1778483300593,45.59,80712.12,0.0,0.9851,1e-05,2.26983]
[1778483300809,45.59,80712.13,0.0,0.9851,1e-05,2.26983]
[1778483301360,45.59,80712.15,0.0,0.9851,1e-05,2.26982]
[1778483309416,45.59,80708.31,0.0,0.98505,1e-05,2.27682]
[1778483309880,45.59,80708.31,0.0,0.98505,1e-05,2.27682]
[1778483310060,45.59,80708.31,0.0,0.98505,1e-05,2.27682]
[1778483315554,45.59,80708.06,0.0,0.98506,1e-05,2.27515]
[1778483315809,45.59,80706.95,0.0,0.98504,1e-05,2.27713]
[1778483317821,45.59,80703.73,0.0,0.985,1e-05,2.28288]
[1778483318059,45.59,80703.73,0.0,0.985,1e-05,2.28288]
[1778483318482,45.59,80701.07,0.0,0.98496,1e-05,2.28761]
[1778483321479,45.59,80700.85,0.0,0.98496,1e-05,2.288]
[1778483321557,45.59,80700.85,0.0,0.98496,1e-05,2.288]
[1778483324500,45.59,80699.84,0.0,0.98494,1e-05,2.28977]
[1778483324561,45.59,80699.84,0.0,0.98494,1e-05,2.28977]
[1778483325459,45.59,80698.01,0.0,0.98492,1e-05,2.29302]
[1778483325567,45.59,80698.01,0.0,0.98492,1e-05,2.29302]
[1778483325531,45.59,80695.8,0.0,0.98489,1e-05,2.29694]
[1778483330566,45.59,80696.91,0.0,0.9849,1e-05,2.2948]
[1778483335601,45.59,80696.87,0.0,0.9849,1e-05,2.29473]
[1778483336811,45.59,80696.87,0.0,0.9849,1e-05,2.2947]
[1778483342650,45.59,80701.31,0.0,0.98497,1e-05,2.28661]
[1778483345172,45.59,80702.29,0.0,0.98498,1e-05,2.28486]
[1778483345311,45.59,80702.29,0.0,0.98498,1e-05,2.28486]
[1778483345411,45.59,80702.29,0.0,0.98498,1e-05,2.28486]
[1778483345560,45.59,80702.29,0.0,0.98498,1e-05,2.28486]
[1778483345512,45.59,80702.65,0.0,0.98499,1e-05,2.28377]
[1778483350706,45.58,80704.17,0.0,0.98501,1e-05,2.28051]
[1778483352075,45.58,80704.17,0.0,0.98501,1e-05,2.28051]
[1778483352202,45.58,80704.17,0.0,0.98501,1e-05,2.28051]
[1778483352308,45.58,80704.17,0.0,0.98501,1e-05,2.28051]
[1778483352409,45.58,80703.04,0.0,0.985,1e-05,2.28249]
[1778483353346,45.58,80703.04,0.0,0.985,1e-05,2.28249]
[1778483353728,45.58,80733.93,0.0,0.98542,1e-05,2.22817]
[1778483354734,45.58,80742.51,0.0,0.98554,1e-05,2.21312]
[1778483355741,45.58,80738.5,0.0,0.98548,1e-05,2.22018]
[1778483356845,45.58,80738.5,0.0,0.98548,1e-05,2.22018]
[1778483358762,45.58,80745.17,0.0,0.98557,1e-05,2.20891]
[1778483361783,45.59,80747.84,0.0,0.9856,1e-05,2.20466]
[1778483366818,45.59,80749.15,0.0,0.98561,1e-05,2.20304]
[1778483372757,45.59,80749.33,0.0,0.98561,1e-05,2.20327]
[1778483372811,45.59,80749.33,0.0,0.98561,1e-05,2.20327]
[1778483372861,45.59,80750.31,0.0,0.98564,1e-05,2.19972]
[1778483374304,45.59,80750.31,0.0,0.98564,1e-05,2.19972]
[1778483374562,45.59,80750.31,0.0,0.98564,1e-05,2.19972]
[1778483379911,45.6,80750.29,0.0,0.98562,1e-05,2.20208]
[1778483384946,45.61,80749.43,0.0,0.9856,1e-05,2.20428]
[1778483387095,45.61,80749.33,0.0,0.9856,1e-05,2.20459]
[1778483387311,45.61,80749.33,0.0,0.9856,1e-05,2.20459]
[1778483387324,45.61,80749.33,0.0,0.9856,1e-05,2.20474]
[1778483388420,45.61,80749.33,0.0,0.9856,1e-05,2.20474]
[1778483388558,45.61,80749.33,0.0,0.9856,1e-05,2.20474]
[1778483395017,45.62,80749.22,0.0,0.98557,1e-05,2.20861]
[1778483400298,45.63,80749.59,0.0,0.98556,1e-05,2.20979]
[1778483400310,45.63,80749.59,0.0,0.98556,1e-05,2.20979]
[1778483400399,45.63,80749.48,0.0,0.98556,1e-05,2.21012]
[1778483401079,45.63,80749.48,0.0,0.98556,1e-05,2.21012]
[1778483401311,45.63,80749.48,0.0,0.98556,1e-05,2.21012]
[1778483404082,45.63,80760.13,0.0,0.98569,1e-05,2.19234]
[1778483405090,45.64,80763.36,0.0,0.98572,1e-05,2.1885]
[1778483407735,45.66,80760.17,0.0,0.98566,1e-05,2.19743]
[1778483408174,45.66,80760.17,0.0,0.98566,1e-05,2.19743]
[1778483408254,45.66,80760.23,0.0,0.98564,1e-05,2.19896]
[1778483409264,45.66,80760.23,0.0,0.98564,1e-05,2.19896]
[1778483409314,45.66,80760.23,0.0,0.98564,1e-05,2.19896]
[1778483416167,45.71,80763.13,0.0,0.9856,1e-05,2.20513]
[1778483418822,45.73,80762.7,0.0,0.98557,1e-05,2.20876]
[1778483419059,45.73,80762.7,0.0,0.98557,1e-05,2.20876]
[1778483419558,45.73,80762.7,0.0,0.98557,1e-05,2.20876]
[1778483419659,45.73,80762.63,0.0,0.98556,1e-05,2.21027]
[1778483419810,45.73,80762.63,0.0,0.98556,1e-05,2.21027]
[1778483425230,45.74,80760.3,0.0,0.98552,1e-05,2.21511]
[1778483427244,45.74,80750.0,0.0,0.98538,1e-05,2.23321]
[1778483428251,45.74,80746.69,0.0,0.98534,1e-05,2.23906]
[1778483429195,45.74,80746.69,0.0,0.98534,1e-05,2.23906]
[1778483429312,45.74,80746.69,0.0,0.98534,1e-05,2.23906]
[1778483429411,45.74,80746.39,0.0,0.98533,1e-05,2.23967]
[1778483430484,45.74,80746.39,0.0,0.98533,1e-05,2.23967]
[1778483430562,45.74,80746.39,0.0,0.98533,1e-05,2.23967]
[1778483432279,45.74,80744.0,0.0,0.98531,1e-05,2.24192]
[1778483433286,45.74,80738.27,0.0,0.98523,1e-05,2.252]
[1778483435565,45.74,80738.21,0.0,0.98523,1e-05,2.25217]
[1778483435595,45.74,80738.17,0.0,0.98523,1e-05,2.2523]
[1778483435810,45.74,80738.17,0.0,0.98523,1e-05,2.2523]
[1778483436561,45.74,80738.17,0.0,0.98523,1e-05,2.2523]
[1778483436811,45.74,80738.15,0.0,0.98523,1e-05,2.25239]
[1778483443357,45.74,80737.57,0.0,0.98522,1e-05,2.2538]
[1778483445038,45.74,80737.78,0.0,0.98522,1e-05,2.25349]
[1778483445060,45.74,80737.78,0.0,0.98522,1e-05,2.25349]
[1778483445371,45.74,80743.03,0.0,0.98529,1e-05,2.24437]
[1778483446563,45.74,80743.03,0.0,0.98529,1e-05,2.24437]
[1778483446808,45.74,80743.03,0.0,0.98529,1e-05,2.24444]
[1778483448392,45.74,80749.28,0.0,0.98537,1e-05,2.23369]
[1778483450307,45.74,80751.86,0.0,0.98541,1e-05,2.2293]
[1778483450565,45.74,80751.86,0.0,0.98541,1e-05,2.2293]
[1778483450666,45.74,80752.45,0.0,0.98542,1e-05,2.22838]
[1778483452420,45.74,80759.91,0.0,0.98551,1e-05,2.21568]
[1778483454434,45.75,80768.11,0.0,0.98562,1e-05,2.2018]
[1778483457455,45.75,80781.46,0.0,0.98579,1e-05,2.17941]
[1778483458462,45.75,80781.77,0.0,0.9858,1e-05,2.17907]
[1778483461483,45.75,80775.51,0.0,0.98571,1e-05,2.19032]
[1778483465103,45.75,80776.02,0.0,0.98571,1e-05,2.18995]
[1778483465308,45.75,80776.02,0.0,0.98571,1e-05,2.18995]
[1778483469931,45.76,80773.22,0.0,0.98567,1e-05,2.19554]
[1778483474218,45.76,80773.01,0.0,0.98566,1e-05,2.19636]
[1778483474311,45.76,80773.01,0.0,0.98566,1e-05,2.19636]
[1778483474575,45.76,80772.5,0.0,0.98565,1e-05,2.19753]
[1778483475047,45.76,80772.5,0.0,0.98565,1e-05,2.19753]
[1778483475059,45.76,80772.5,0.0,0.98565,1e-05,2.19753]
[1778483480464,45.76,80773.27,0.0,0.98566,1e-05,2.19692]
[1778483480567,45.76,80773.27,0.0,0.98566,1e-05,2.19692]
[1778483480618,45.76,80772.94,0.0,0.98565,1e-05,2.19763]
[1778483481019,45.76,80772.94,0.0,0.98565,1e-05,2.19763]
[1778483481061,45.76,80772.94,0.0,0.98565,1e-05,2.19763]
[1778483486577,45.77,80772.33,0.0,0.98564,1e-05,2.19937]
[1778483486678,45.77,80772.22,0.0,0.98564,1e-05,2.19969]
[1778483486809,45.77,80772.22,0.0,0.98564,1e-05,2.19969]
[1778483487782,45.77,80772.22,0.0,0.98564,1e-05,2.19969]
[1778483487811,45.77,80772.04,0.0,0.98563,1e-05,2.20013]
[1778483493727,45.77,80775.11,0.0,0.98568,1e-05,2.19353]
[1778483497106,45.77,80775.21,0.0,0.98568,1e-05,2.19377]
[1778483497311,45.77,80775.21,0.0,0.98568,1e-05,2.19377]
[1778483497323,45.77,80775.21,0.0,0.98568,1e-05,2.19391]
[1778483498076,45.77,80775.21,0.0,0.98568,1e-05,2.19391]
[1778483498314,45.77,80775.21,0.0,0.98568,1e-05,2.19391]
[1778483503797,45.78,80774.69,0.0,0.98567,1e-05,2.19561]
[1778483504262,45.78,80774.69,0.0,0.98567,1e-05,2.19561]
[1778483504309,45.78,80774.69,0.0,0.98567,1e-05,2.19561]
[1778483504804,45.78,80774.6,0.0,0.98566,1e-05,2.19589]
[1778483509839,45.78,80773.99,0.0,0.98565,1e-05,2.1977]
[1778483514874,45.78,80775.47,0.0,0.98567,1e-05,2.19578]
[1778483516472,45.78,80775.47,0.0,0.98567,1e-05,2.19578]
[1778483516563,45.78,80775.47,0.0,0.98567,1e-05,2.19578]
[1778483521924,45.79,80775.49,0.0,0.98566,1e-05,2.1966]
[1778483525249,45.79,80774.82,0.0,0.98565,1e-05,2.19799]
[1778483525310,45.79,80774.82,0.0,0.98565,1e-05,2.19799]
[1778483525354,45.79,80774.82,0.0,0.98565,1e-05,2.19811]
[1778483525987,45.79,80774.82,0.0,0.98565,1e-05,2.19811]
[1778483526063,45.79,80774.82,0.0,0.98565,1e-05,2.19811]
[1778483532060,45.79,80776.49,0.0,0.98566,1e-05,2.19594]
[1778483532310,45.79,80776.49,0.0,0.98566,1e-05,2.19594]
[1778483533997,45.79,80776.49,0.0,0.98566,1e-05,2.19606]
[1778483534059,45.79,80776.49,0.0,0.98566,1e-05,2.19606]
[1778483534159,45.79,80777.62,0.0,0.98568,1e-05,2.19436]
[1778483539179,45.8,80774.89,0.0,0.98564,1e-05,2.1995]
[1778483539320,45.8,80774.89,0.0,0.98564,1e-05,2.1995]
[1778483545087,45.8,80776.43,0.0,0.98565,1e-05,2.19765]
[1778483550118,45.8,80776.88,0.0,0.98565,1e-05,2.19733]
[1778483550308,45.8,80776.88,0.0,0.98565,1e-05,2.19733]
[1778483550714,45.8,80776.88,0.0,0.98565,1e-05,2.19733]
[1778483550812,45.8,80776.88,0.0,0.98565,1e-05,2.19733]
[1778483550815,45.8,80777.76,0.0,0.98566,1e-05,2.19594]
[1778483556164,45.82,80777.45,0.0,0.98564,1e-05,2.19915]
[1778483561199,45.84,80777.71,0.0,0.98562,1e-05,2.20127]
[1778483567241,45.84,80775.07,0.0,0.98558,1e-05,2.20644]
[1778483569518,45.84,80775.07,0.0,0.98558,1e-05,2.20644]
[1778483569562,45.84,80775.07,0.0,0.98558,1e-05,2.20644]
[1778483569660,45.84,80775.07,0.0,0.98558,1e-05,2.20665]
[1778483569934,45.84,80775.07,0.0,0.98558,1e-05,2.20665]
[1778483570062,45.84,80775.07,0.0,0.98558,1e-05,2.20665]
[1778483574291,45.84,80771.37,0.0,0.98553,1e-05,2.21353]
[1778483576612,45.84,80770.01,0.0,0.98551,1e-05,2.21597]
[1778483576810,45.84,80770.01,0.0,0.98551,1e-05,2.21597]
[1778483576689,45.84,80769.89,0.0,0.98551,1e-05,2.21626]
[1778483578933,45.84,80769.92,0.0,0.9855,1e-05,2.21639]
[1778483579073,45.84,80769.92,0.0,0.9855,1e-05,2.21639]
[1778483580333,45.84,80763.23,0.0,0.98541,1e-05,2.22813]
[1778483583876,45.84,80762.7,0.0,0.98541,1e-05,2.22919]
[1778483584063,45.84,80762.17,0.0,0.9854,1e-05,2.23018]
[1778483584361,45.84,80762.88,0.0,0.98541,1e-05,2.22902]
[1778483585068,45.84,80762.88,0.0,0.98541,1e-05,2.22902]
[1778483585311,45.84,80762.88,0.0,0.98541,1e-05,2.22902]
[1778483590403,45.85,80764.0,0.0,0.98542,1e-05,2.22753]
[1778483591927,45.85,80763.97,0.0,0.98542,1e-05,2.22766]
[1778483592060,45.85,80763.97,0.0,0.98542,1e-05,2.22766]
[1778483592686,45.85,80763.97,0.0,0.98542,1e-05,2.22766]
[1778483592813,45.85,80763.97,0.0,0.98542,1e-05,2.22766]
[1778483592840,45.85,80763.97,0.0,0.98542,1e-05,2.22774]
[1778483598629,45.85,80763.76,0.0,0.98541,1e-05,2.2285]
[1778483598812,45.85,80763.76,0.0,0.98541,1e-05,2.2285]
[1778483598657,45.85,80763.93,0.0,0.98541,1e-05,2.22828]
[1778483599333,45.85,80763.93,0.0,0.98541,1e-05,2.22828]
[1778483599560,45.85,80763.93,0.0,0.98541,1e-05,2.22828]
[1778483599636,45.85,80764.3,0.0,0.98542,1e-05,2.22772]
[1778483605508,45.85,80764.13,0.0,0.98541,1e-05,2.2285]
[1778483612557,45.85,80763.36,0.0,0.98541,1e-05,2.22824]
[1778483614675,45.85,80763.79,0.0,0.98542,1e-05,2.22757]
[1778483614809,45.85,80763.79,0.0,0.98542,1e-05,2.22757]
[1778483614909,45.86,80763.24,0.0,0.98541,1e-05,2.22861]
[1778483615607,45.86,80763.24,0.0,0.98541,1e-05,2.22861]
[1778483615811,45.86,80763.24,0.0,0.98541,1e-05,2.22861]
[1778483623634,45.86,80763.18,0.0,0.9854,1e-05,2.22945]
[1778483625838,45.86,80762.77,0.0,0.9854,1e-05,2.23024]
[1778483625882,45.86,80762.69,0.0,0.98539,1e-05,2.23046]
[1778483626064,45.86,80762.69,0.0,0.98539,1e-05,2.23046]
[1778483626702,45.86,80762.69,0.0,0.98539,1e-05,2.23046]
[1778483626812,45.86,80762.69,0.0,0.98539,1e-05,2.23046]
[1778483626911,45.86,80762.69,0.0,0.98539,1e-05,2.23054]
[1778483635718,45.86,80762.62,0.0,0.98539,1e-05,2.23141]
[1778483641760,45.86,80764.46,0.0,0.98541,1e-05,2.22872]
[1778483644661,45.87,80764.66,0.0,0.98541,1e-05,2.22855]
[1778483644812,45.87,80764.66,0.0,0.98541,1e-05,2.22855]
[1778483644881,45.87,80764.69,0.0,0.98541,1e-05,2.22858]
[1778483645918,45.87,80764.69,0.0,0.98541,1e-05,2.22858]
[1778483646065,45.87,80764.69,0.0,0.98541,1e-05,2.22858]
[1778483651831,45.87,80765.18,0.0,0.98541,1e-05,2.22835]
[1778483656866,45.87,80764.74,0.0,0.9854,1e-05,2.22956]
[1778483661901,45.87,80764.74,0.0,0.9854,1e-05,2.22997]
[1778483662908,45.87,80768.25,0.0,0.98544,1e-05,2.22398]
[1778483663915,45.87,80761.27,0.0,0.98535,1e-05,2.23614]
[1778483664508,45.87,80761.27,0.0,0.98535,1e-05,2.23614]
[1778483664561,45.87,80761.27,0.0,0.98535,1e-05,2.23614]
[1778483664922,45.87,80759.1,0.0,0.98532,1e-05,2.24]
[1778483665690,45.87,80759.1,0.0,0.98532,1e-05,2.24]
[1778483665811,45.87,80759.1,0.0,0.98532,1e-05,2.24]
[1778483671971,45.88,80759.48,0.0,0.98534,1e-05,2.23765]
[1778483678013,45.88,80759.19,0.0,0.98533,1e-05,2.23867]
[1778483683998,45.88,80759.32,0.0,0.98533,1e-05,2.23882]
[1778483684064,45.88,80759.32,0.0,0.98533,1e-05,2.23882]
[1778483684099,45.88,80758.95,0.0,0.98532,1e-05,2.23954]
[1778483685395,45.88,80758.95,0.0,0.98532,1e-05,2.23954]
[1778483685561,45.88,80758.95,0.0,0.98532,1e-05,2.23954]
[1778483693119,45.88,80759.29,0.0,0.98532,1e-05,2.23963]
[1778483694126,45.88,80754.96,0.0,0.98526,1e-05,2.24724]
[1778483695133,45.88,80745.97,0.0,0.98514,1e-05,2.263]
[1778483696932,45.88,80745.97,0.0,0.98514,1e-05,2.263]
[1778483696994,45.88,80745.36,0.0,0.98513,1e-05,2.26411]
[1778483697059,45.88,80745.36,0.0,0.98513,1e-05,2.26411]
[1778483697147,45.88,80745.48,0.0,0.98513,1e-05,2.26393]
[1778483698270,45.88,80745.48,0.0,0.98513,1e-05,2.26393]
[1778483698311,45.88,80745.48,0.0,0.98513,1e-05,2.26393]
[1778483704197,45.88,80745.8,0.0,0.98513,1e-05,2.26361]
[1778483705890,45.88,80745.8,0.0,0.98513,1e-05,2.26361]
[1778483705910,45.89,80740.18,0.0,0.98506,1e-05,2.27351]
[1778483706060,45.89,80740.18,0.0,0.98506,1e-05,2.27351]
[1778483706211,45.89,80739.82,0.0,0.98505,1e-05,2.27416]
[1778483707113,45.89,80739.82,0.0,0.98505,1e-05,2.27416]
[1778483707310,45.89,80739.82,0.0,0.98505,1e-05,2.27416]
[1778483709232,45.89,80742.69,0.0,0.98509,1e-05,2.26916]
[1778483713789,45.89,80740.49,0.0,0.98506,1e-05,2.27308]
[1778483713811,45.89,80740.49,0.0,0.98506,1e-05,2.27308]
[1778483713813,45.89,80740.2,0.0,0.98506,1e-05,2.2736]
[1778483714268,45.89,80743.35,0.0,0.9851,1e-05,2.26809]
[1778483715922,45.89,80743.35,0.0,0.9851,1e-05,2.26809]
[1778483716060,45.89,80745.03,0.0,0.98512,1e-05,2.26516]
[1778483721316,45.89,80745.87,0.0,0.98513,1e-05,2.26388]
[1778483729372,45.89,80747.3,0.0,0.98515,1e-05,2.26166]
[1778483734407,45.89,80748.94,0.0,0.98518,1e-05,2.25682]
[1778483736398,45.89,80749.05,0.0,0.98518,1e-05,2.25668]
[1778483736559,45.89,80749.05,0.0,0.98518,1e-05,2.25668]
[1778483736659,45.89,80749.3,0.0,0.98519,1e-05,2.25629]
[1778483737747,45.89,80749.3,0.0,0.98519,1e-05,2.25629]
[1778483737812,45.89,80749.3,0.0,0.98519,1e-05,2.25629]
[1778483738435,45.89,80759.77,0.0,0.98533,1e-05,2.23815]
[1778483739442,45.89,80767.9,0.0,0.98544,1e-05,2.22415]
[1778483740376,45.89,80767.9,0.0,0.98544,1e-05,2.22415]
[1778483740449,45.89,80768.98,0.0,0.98544,1e-05,2.22332]
[1778483741456,45.9,80763.81,0.0,0.98537,1e-05,2.23237]
[1778483742218,45.9,80763.81,0.0,0.98537,1e-05,2.23237]
[1778483742591,45.9,80763.81,0.0,0.98537,1e-05,2.23237]
[1778483742811,45.9,80763.81,0.0,0.98537,1e-05,2.23237]
[1778483742812,45.9,80763.61,0.0,0.98537,1e-05,2.2328]
[1778483744477,45.9,80760.37,0.0,0.98533,1e-05,2.2386]
[1778483749441,45.9,80760.14,0.0,0.98532,1e-05,2.2393]
[1778483749560,45.9,80760.14,0.0,0.98532,1e-05,2.2393]
[1778483749659,45.9,80760.89,0.0,0.98533,1e-05,2.23808]
[1778483750367,45.9,80760.89,0.0,0.98533,1e-05,2.23808]
[1778483750566,45.9,80760.89,0.0,0.98533,1e-05,2.23808]
[1778483757568,45.9,80760.09,0.0,0.98531,1e-05,2.24007]
[1778483763610,45.9,80758.92,0.0,0.98529,1e-05,2.24256]
[1778483764617,45.9,80756.47,0.0,0.98526,1e-05,2.24689]
[1778483765204,45.9,80756.47,0.0,0.98526,1e-05,2.24689]
[1778483765311,45.9,80756.47,0.0,0.98526,1e-05,2.24689]
[1778483765624,45.9,80756.39,0.0,0.98526,1e-05,2.24709]
[1778483766631,45.9,80752.42,0.0,0.98521,1e-05,2.25408]
[1778483767653,45.9,80752.42,0.0,0.98521,1e-05,2.25408]
[1778483767809,45.9,80752.42,0.0,0.98521,1e-05,2.25408]
[1778483767910,45.9,80749.65,0.0,0.98517,1e-05,2.25897]
[1778483773680,45.9,80745.88,0.0,0.98511,1e-05,2.26582]
[1778483774444,45.9,80745.88,0.0,0.98511,1e-05,2.26582]
[1778483774559,45.9,80745.88,0.0,0.98511,1e-05,2.26582]
[1778483774687,45.9,80745.68,0.0,0.98511,1e-05,2.2662]
[1778483775360,45.9,80745.68,0.0,0.98511,1e-05,2.2662]
[1778483775566,45.9,80745.68,0.0,0.98511,1e-05,2.2662]
[1778483781068,45.91,80747.04,0.0,0.98513,1e-05,2.26396]
[1778483781309,45.91,80746.17,0.0,0.98512,1e-05,2.26552]
[1778483781805,45.91,80746.17,0.0,0.98512,1e-05,2.26552]
[1778483782060,45.91,80746.17,0.0,0.98512,1e-05,2.26552]
[1778483781907,45.91,80745.64,0.0,0.98511,1e-05,2.26648]
[1778483782743,45.91,80741.31,0.0,0.98505,1e-05,2.27411]
[1778483784757,45.91,80723.76,0.0,0.98481,1e-05,2.30517]
[1778483785764,45.91,80715.27,0.0,0.98469,1e-05,2.32026]
[1778483786771,45.91,80715.12,0.0,0.98469,1e-05,2.32047]
[1778483787644,45.91,80715.12,0.0,0.98469,1e-05,2.32047]
[1778483787810,45.91,80715.12,0.0,0.98469,1e-05,2.32047]
[1778483787911,45.91,80715.14,0.0,0.98469,1e-05,2.32037]
[1778483789174,45.91,80714.46,0.0,0.98468,1e-05,2.32152]
[1778483789311,45.91,80714.46,0.0,0.98468,1e-05,2.32152]
[1778483794827,45.9,80714.26,0.0,0.98469,1e-05,2.31927]
[1778483799862,45.9,80714.51,0.0,0.9847,1e-05,2.3185]
[1778483803894,45.9,80715.09,0.0,0.98471,1e-05,2.31727]
[1778483803911,45.9,80700.71,0.0,0.98451,1e-05,2.34299]
[1778483804897,45.9,80692.89,0.0,0.9844,1e-05,2.35699]
[1778483807294,45.9,80692.07,0.0,0.98439,1e-05,2.35834]
[1778483807918,45.9,80692.22,0.0,0.98439,1e-05,2.35779]
[1778483808925,45.9,80688.37,0.0,0.98434,1e-05,2.36462]
[1778483809932,45.89,80690.46,0.0,0.98438,1e-05,2.35931]
[1778483810939,45.89,80697.7,0.0,0.98449,1e-05,2.34481]
[1778483815979,45.88,80698.37,0.0,0.98451,1e-05,2.34299]
[1778483816981,45.88,80702.36,0.0,0.98457,1e-05,2.33569]
[1778483817940,45.88,80702.36,0.0,0.98457,1e-05,2.33569]
[1778483818058,45.88,80702.36,0.0,0.98457,1e-05,2.33569]
[1778483818112,45.88,80702.16,0.0,0.98456,1e-05,2.33594]
[1778483818996,45.88,80707.66,0.0,0.98464,1e-05,2.32597]
[1778483820011,45.88,80710.87,0.0,0.98469,1e-05,2.32014]
[1778483821829,45.88,80710.4,0.0,0.98468,1e-05,2.3209]
[1778483822058,45.88,80710.4,0.0,0.98468,1e-05,2.3209]
[1778483824032,45.88,80712.72,0.0,0.98472,1e-05,2.31652]
[1778483825038,45.88,80724.55,0.0,0.98488,1e-05,2.2954]
[1778483825750,45.88,80724.55,0.0,0.98488,1e-05,2.2954]
[1778483825806,45.88,80724.55,0.0,0.98488,1e-05,2.2954]
[1778483826046,45.88,80725.99,0.0,0.9849,1e-05,2.29278]
[1778483827053,45.88,80735.86,0.0,0.98504,1e-05,2.27532]
[1778483828061,45.88,80737.78,0.0,0.98506,1e-05,2.27192]
[1778483829068,45.88,80739.61,0.0,0.98509,1e-05,2.26871]
[1778483831640,45.88,80740.29,0.0,0.9851,1e-05,2.26754]
[1778483831812,45.88,80740.29,0.0,0.9851,1e-05,2.26754]
[1778483837127,45.88,80743.48,0.0,0.98514,1e-05,2.26209]
[1778483838134,45.88,80750.32,0.0,0.98523,1e-05,2.25016]
[1778483840148,45.88,80750.06,0.0,0.98523,1e-05,2.25071]
[1778483841699,45.88,80749.59,0.0,0.98522,1e-05,2.25159]
[1778483842490,45.88,80749.5,0.0,0.98522,1e-05,2.25181]
[1778483842559,45.88,80749.5,0.0,0.98522,1e-05,2.25181]
[1778483846190,45.88,80741.82,0.0,0.98511,1e-05,2.26547]
[1778483848348,45.88,80741.29,0.0,0.98511,1e-05,2.26646]
[1778483848561,45.88,80741.29,0.0,0.98511,1e-05,2.26646]
[1778483854246,45.88,80742.12,0.0,0.98513,1e-05,2.26307]
[1778483857714,45.88,80743.36,0.0,0.98514,1e-05,2.26103]
[1778483857808,45.88,80743.36,0.0,0.98514,1e-05,2.26103]
[1778483857815,45.88,80744.9,0.0,0.98516,1e-05,2.25838]
[1778483858274,45.88,80747.54,0.0,0.9852,1e-05,2.25382]
[1778483860462,45.88,80746.96,0.0,0.98519,1e-05,2.2549]
[1778483860561,45.88,80746.96,0.0,0.98519,1e-05,2.2549]
[1778483866330,45.89,80746.42,0.0,0.98518,1e-05,2.25627]
[1778483870415,45.89,80743.68,0.0,0.98514,1e-05,2.26132]
[1778483871313,45.89,80743.68,0.0,0.98514,1e-05,2.26132]
[1778483871427,45.89,80743.68,0.0,0.98514,1e-05,2.26132]
[1778483871559,45.89,80743.68,0.0,0.98514,1e-05,2.26132]
[1778483871659,45.89,80743.39,0.0,0.98514,1e-05,2.26188]
[1778483875959,45.89,80745.17,0.0,0.98516,1e-05,2.25892]
[1778483876062,45.89,80745.17,0.0,0.98516,1e-05,2.25892]
[1778483882442,45.89,80747.78,0.0,0.98519,1e-05,2.2549]
[1778483886453,45.89,80749.39,0.0,0.98521,1e-05,2.25231]
[1778483886560,45.89,80749.39,0.0,0.98521,1e-05,2.25231]
[1778483889398,45.89,80749.03,0.0,0.98521,1e-05,2.25317]
[1778483889561,45.89,80749.03,0.0,0.98521,1e-05,2.25317]
[1778483889645,45.89,80749.03,0.0,0.98521,1e-05,2.25325]
[1778483894824,45.89,80748.5,0.0,0.9852,1e-05,2.25448]
[1778483895059,45.89,80748.5,0.0,0.9852,1e-05,2.25448]
[1778483895533,45.9,80753.35,0.0,0.98526,1e-05,2.24618]
[1778483900568,45.9,80751.28,0.0,0.98523,1e-05,2.25023]
[1778483902785,45.9,80751.42,0.0,0.98523,1e-05,2.25007]
[1778483902810,45.9,80751.42,0.0,0.98523,1e-05,2.25007]
[1778483903589,45.9,80757.77,0.0,0.98531,1e-05,2.23919]
[1778483905658,45.9,80758.79,0.0,0.98533,1e-05,2.23752]
[1778483905810,45.9,80758.79,0.0,0.98533,1e-05,2.23752]
[1778483905911,45.9,80758.86,0.0,0.98533,1e-05,2.2375]
[1778483908153,45.9,80759.56,0.0,0.98534,1e-05,2.23639]
[1778483908309,45.9,80763.04,0.0,0.98538,1e-05,2.23046]
[1778483913659,45.9,80769.37,0.0,0.98547,1e-05,2.21805]
[1778483915735,45.9,80769.64,0.0,0.98548,1e-05,2.21771]
[1778483915812,45.9,80769.64,0.0,0.98548,1e-05,2.21771]
[1778483918166,45.9,80770.42,0.0,0.98549,1e-05,2.21662]
[1778483918310,45.91,80770.47,0.0,0.98549,1e-05,2.21666]
[1778483918694,45.91,80770.36,0.0,0.98548,1e-05,2.21698]
[1778483923729,45.91,80770.79,0.0,0.98548,1e-05,2.21687]
[1778483927757,45.91,80782.62,0.0,0.98564,1e-05,2.19705]
[1778483928954,45.91,80782.62,0.0,0.98564,1e-05,2.19705]
[1778483929061,45.91,80782.62,0.0,0.98564,1e-05,2.19705]
[1778483934807,45.92,80784.8,0.0,0.98566,1e-05,2.19442]
[1778483939842,45.92,80785.17,0.0,0.98566,1e-05,2.19455]
[1778483945479,45.92,80785.3,0.0,0.98565,1e-05,2.19493]
[1778483945562,45.92,80785.3,0.0,0.98565,1e-05,2.19493]
[1778483949276,45.92,80782.64,0.0,0.98561,1e-05,2.20022]
[1778483949311,45.92,80782.64,0.0,0.98561,1e-05,2.20022]
[1778483949912,45.93,80782.31,0.0,0.98561,1e-05,2.20092]
[1778483955279,45.93,80781.75,0.0,0.9856,1e-05,2.20228]
[1778483957865,45.93,80780.62,0.0,0.98558,1e-05,2.20472]
[1778483957965,45.93,80780.62,0.0,0.98558,1e-05,2.20472]
[1778483960989,45.93,80788.02,0.0,0.98567,1e-05,2.19255]
[1778483961401,45.93,80788.02,0.0,0.98567,1e-05,2.19255]
[1778483961558,45.93,80788.02,0.0,0.98567,1e-05,2.19255]
[1778483963003,45.93,80793.89,0.0,0.98575,1e-05,2.18282]
[1778483965315,45.93,80795.28,0.0,0.98576,1e-05,2.18077]
[1778483965558,45.93,80795.28,0.0,0.98576,1e-05,2.18077]
[1778483966027,45.94,80795.57,0.0,0.98577,1e-05,2.18044]
[1778483971061,45.94,80796.02,0.0,0.98578,1e-05,2.17833]
[1778483972415,45.94,80796.3,0.0,0.98578,1e-05,2.17801]
[1778483972564,45.94,80796.3,0.0,0.98578,1e-05,2.17801]
[1778483978110,45.94,80796.6,0.0,0.98578,1e-05,2.17845]
[1778483981720,45.95,80797.16,0.0,0.98578,1e-05,2.17796]
[1778483981807,45.95,80797.16,0.0,0.98578,1e-05,2.17796]
[1778483985645,45.95,80803.23,0.0,0.98586,1e-05,2.16833]
[1778483985812,45.95,80803.23,0.0,0.98586,1e-05,2.16833]
[1778483986166,45.95,80803.36,0.0,0.98586,1e-05,2.16828]
[1778483988180,45.95,80814.01,0.0,0.98599,1e-05,2.15067]
[1778483988343,45.95,80814.01,0.0,0.98599,1e-05,2.15067]
[1778483988557,45.95,80814.01,0.0,0.98599,1e-05,2.15067]
[1778483994222,45.96,80815.08,0.0,0.986,1e-05,2.15007]
[1778483997122,45.96,80817.79,0.0,0.98603,1e-05,2.14593]
[1778484002278,45.96,80821.61,0.0,0.98607,1e-05,2.14078]
[1778484002811,45.96,80821.61,0.0,0.98607,1e-05,2.14078]
[1778484003063,45.96,80821.61,0.0,0.98607,1e-05,2.14078]
[1778484003285,45.96,80821.57,0.0,0.98607,1e-05,2.14106]
[1778484008321,45.97,80821.67,0.0,0.98606,1e-05,2.14199]
[1778484013357,45.97,80820.49,0.0,0.98604,1e-05,2.14504]
[1778484018392,45.98,80821.08,0.0,0.98603,1e-05,2.14531]
[1778484023426,45.98,80821.02,0.0,0.98603,1e-05,2.14624]
[1778484028462,45.99,80821.61,0.0,0.98603,1e-05,2.1465]
[1778484033497,45.99,80819.04,0.0,0.986,1e-05,2.14973]
[1778484038532,46.0,80819.39,0.0,0.98599,1e-05,2.15014]
[1778484040547,46.0,80815.16,0.0,0.98594,1e-05,2.15764]
[1778484041554,46.0,80803.67,0.0,0.98579,1e-05,2.17723]
[1778484042561,46.0,80802.46,0.0,0.98577,1e-05,2.17943]
[1778484047596,46.01,80802.85,0.0,0.98577,1e-05,2.17948]
[1778484052631,46.01,80802.85,0.0,0.98576,1e-05,2.18018]
[1778484057667,46.01,80807.54,0.0,0.98582,1e-05,2.17291]
[1778484062702,46.01,80800.68,0.0,0.98572,1e-05,2.18526]
[1778484067737,46.02,80800.38,0.0,0.98572,1e-05,2.18638]
[1778484072774,46.02,80800.63,0.0,0.98571,1e-05,2.18655]
[1778484077809,46.02,80800.96,0.0,0.98571,1e-05,2.18656]
[1778484082844,46.02,80802.35,0.0,0.98573,1e-05,2.18478]
[1778484085865,46.03,80808.94,0.0,0.98581,1e-05,2.17397]
[1778484088887,46.03,80814.41,0.0,0.98588,1e-05,2.16516]
[1778484093924,46.03,80814.46,0.0,0.98589,1e-05,2.16369]
[1778484100973,46.04,80814.3,0.0,0.98588,1e-05,2.16498]
[1778484106008,46.04,80814.21,0.0,0.98587,1e-05,2.16584]
[1778484113057,46.04,80814.59,0.0,0.98587,1e-05,2.16615]
[1778484114064,46.04,80789.96,0.0,0.98555,1e-05,2.20816]
[1778484115071,46.04,80777.7,0.0,0.98538,1e-05,2.2293]
[1778484116078,46.04,80769.32,0.0,0.98527,1e-05,2.24383]
[1778484117085,46.04,80760.0,0.0,0.98514,1e-05,2.26005]
[1778484118092,46.04,80759.71,0.0,0.98514,1e-05,2.26052]
[1778484123127,46.04,80759.11,0.0,0.98513,1e-05,2.26142]
[1778484129169,46.04,80762.65,0.0,0.98518,1e-05,2.25509]
[1778484130034,46.04,80762.65,0.0,0.98518,1e-05,2.25509]
[1778484131310,46.04,80763.84,0.0,0.9852,1e-05,2.25301]
[1778484134204,46.04,80755.64,0.0,0.98509,1e-05,2.26729]
[1778484137099,46.04,80755.58,0.0,0.98509,1e-05,2.26737]
[1778484137315,46.04,80755.58,0.0,0.98509,1e-05,2.26737]
[1778484137416,46.04,80755.58,0.0,0.98509,1e-05,2.26732]
[1778484144274,46.04,80755.77,0.0,0.98509,1e-05,2.26684]
[1778484145358,46.04,80755.77,0.0,0.98509,1e-05,2.26684]
[1778484151323,46.04,80759.03,0.0,0.98515,1e-05,2.25892]
[1778484151934,46.04,80759.03,0.0,0.98515,1e-05,2.25892]
[1778484152059,46.04,80759.03,0.0,0.98515,1e-05,2.25892]
[1778484152330,46.04,80758.88,0.0,0.98515,1e-05,2.25919]
[1778484153338,46.04,80752.83,0.0,0.98506,1e-05,2.26977]
[1778484154344,46.04,80739.92,0.0,0.98489,1e-05,2.29245]
[1778484155351,46.04,80733.87,0.0,0.98481,1e-05,2.3031]
[1778484160386,46.04,80736.37,0.0,0.98484,1e-05,2.2983]
[1778484164584,46.04,80736.51,0.0,0.98485,1e-05,2.29781]
[1778484165309,46.04,80736.51,0.0,0.98485,1e-05,2.29781]
[1778484170458,46.04,80738.01,0.0,0.98487,1e-05,2.29478]
[1778484172136,46.04,80738.23,0.0,0.98487,1e-05,2.29433]
[1778484172311,46.04,80738.23,0.0,0.98487,1e-05,2.29433]
[1778484172472,46.04,80738.06,0.0,0.98487,1e-05,2.29457]
[1778484172589,46.04,80738.06,0.0,0.98487,1e-05,2.29457]
[1778484172808,46.04,80738.06,0.0,0.98487,1e-05,2.29457]
[1778484178514,46.04,80738.47,0.0,0.98488,1e-05,2.29348]
[1778484181535,46.03,80742.18,0.0,0.98493,1e-05,2.28676]
[1778484184090,46.03,80742.18,0.0,0.98493,1e-05,2.28676]
[1778484184317,46.03,80742.18,0.0,0.98493,1e-05,2.28676]
[1778484184351,46.03,80741.55,0.0,0.98492,1e-05,2.28773]
[1778484185580,46.03,80740.68,0.0,0.98491,1e-05,2.28926]
[1778484185807,46.03,80740.68,0.0,0.98491,1e-05,2.28926]
[1778484188584,46.03,80746.96,0.0,0.985,1e-05,2.27796]
[1778484192134,46.03,80748.61,0.0,0.98502,1e-05,2.27503]
[1778484192313,46.03,80748.61,0.0,0.98502,1e-05,2.27503]
[1778484192333,46.03,80748.61,0.0,0.98502,1e-05,2.27503]
[1778484192376,46.03,80751.21,0.0,0.98506,1e-05,2.27042]
[1778484192559,46.03,80751.21,0.0,0.98506,1e-05,2.27042]
[1778484197648,46.03,80753.06,0.0,0.98509,1e-05,2.2671]
[1778484200881,46.03,80752.59,0.0,0.98508,1e-05,2.2679]
[1778484201064,46.03,80752.59,0.0,0.98508,1e-05,2.2679]
[1778484201133,46.03,80753.05,0.0,0.98509,1e-05,2.26709]
[1778484201847,46.03,80753.05,0.0,0.98509,1e-05,2.26709]
[1778484202060,46.03,80753.05,0.0,0.98509,1e-05,2.26709]
[1778484207719,46.03,80754.98,0.0,0.98511,1e-05,2.26367]
[1778484212417,46.03,80755.79,0.0,0.98512,1e-05,2.26227]
[1778484212518,46.03,80756.6,0.0,0.98515,1e-05,2.25867]
[1778484212560,46.03,80756.6,0.0,0.98515,1e-05,2.25867]
[1778484212882,46.03,80756.6,0.0,0.98515,1e-05,2.25867]
[1778484213060,46.03,80756.6,0.0,0.98515,1e-05,2.25867]
[1778484218796,46.03,80758.45,0.0,0.98517,1e-05,2.2555]
[1778484222218,46.03,80758.1,0.0,0.98517,1e-05,2.25615]
[1778484222309,46.03,80758.1,0.0,0.98517,1e-05,2.25615]
[1778484222319,46.03,80760.91,0.0,0.98521,1e-05,2.25126]
[1778484222863,46.03,80760.91,0.0,0.98521,1e-05,2.25126]
[1778484223061,46.03,80760.91,0.0,0.98521,1e-05,2.25126]
[1778484228936,46.03,80760.81,0.0,0.9852,1e-05,2.25159]
[1778484231348,46.03,80761.08,0.0,0.98521,1e-05,2.25117]
[1778484231560,46.03,80761.08,0.0,0.98521,1e-05,2.25117]
[1778484231413,46.03,80760.45,0.0,0.9852,1e-05,2.25229]
[1778484231933,46.03,80760.45,0.0,0.9852,1e-05,2.25229]
[1778484232060,46.03,80760.45,0.0,0.9852,1e-05,2.25229]
[1778484237930,46.03,80760.44,0.0,0.9852,1e-05,2.2525]
[1778484241958,46.03,80766.12,0.0,0.98527,1e-05,2.24275]
[1778484243935,46.04,80768.07,0.0,0.9853,1e-05,2.23941]
[1778484244059,46.04,80768.07,0.0,0.9853,1e-05,2.23941]
[1778484244499,46.04,80768.07,0.0,0.9853,1e-05,2.23941]
[1778484244559,46.04,80768.07,0.0,0.9853,1e-05,2.23941]
[1778484244160,46.04,80767.74,0.0,0.98529,1e-05,2.24004]
[1778484250014,46.04,80767.61,0.0,0.98529,1e-05,2.24058]
[1778484250879,46.04,80767.61,0.0,0.98529,1e-05,2.24058]
[1778484251066,46.04,80767.61,0.0,0.98529,1e-05,2.24058]
[1778484251167,46.04,80767.61,0.0,0.98529,1e-05,2.24058]
[1778484251310,46.04,80767.61,0.0,0.98529,1e-05,2.24058]
[1778484251410,46.04,80767.61,0.0,0.98529,1e-05,2.24063]
[1778484258070,46.04,80768.06,0.0,0.98529,1e-05,2.24021]
[1778484259850,46.04,80767.55,0.0,0.98528,1e-05,2.24114]
[1778484260063,46.04,80767.55,0.0,0.98528,1e-05,2.24114]
[1778484260410,46.04,80767.55,0.0,0.98528,1e-05,2.24114]
[1778484260560,46.04,80767.55,0.0,0.98528,1e-05,2.24114]
[1778484260509,46.04,80770.23,0.0,0.98532,1e-05,2.23654]
[1778484266127,46.04,80767.45,0.0,0.98528,1e-05,2.24169]
[1778484267134,46.04,80758.67,0.0,0.98516,1e-05,2.257]
[1778484268287,46.04,80758.67,0.0,0.98516,1e-05,2.257]
[1778484268312,46.04,80758.67,0.0,0.98516,1e-05,2.257]
[1778484268365,46.04,80757.85,0.0,0.98515,1e-05,2.25845]
[1778484268900,46.04,80757.85,0.0,0.98515,1e-05,2.25845]
[1778484269065,46.04,80757.85,0.0,0.98515,1e-05,2.25845]
[1778484274183,46.04,80758.77,0.0,0.98518,1e-05,2.25476]
[1778484276284,46.04,80758.53,0.0,0.98517,1e-05,2.2552]
[1778484276312,46.04,80758.53,0.0,0.98517,1e-05,2.2552]
[1778484276596,46.04,80758.53,0.0,0.98517,1e-05,2.2552]
[1778484276386,46.04,80759.02,0.0,0.98518,1e-05,2.25437]
[1778484276810,46.04,80759.02,0.0,0.98518,1e-05,2.25437]
[1778484281278,46.04,80759.96,0.0,0.98519,1e-05,2.25282]
[1778484281311,46.04,80759.96,0.0,0.98519,1e-05,2.25282]
[1778484281318,46.04,80760.35,0.0,0.9852,1e-05,2.25217]
[1778484288281,46.04,80762.55,0.0,0.98522,1e-05,2.24857]
[1778484290009,46.04,80762.7,0.0,0.98522,1e-05,2.24835]
[1778484290059,46.04,80762.7,0.0,0.98522,1e-05,2.24835]
[1778484295330,46.04,80762.68,0.0,0.98522,1e-05,2.24861]
[1778484297133,46.04,80761.74,0.0,0.98521,1e-05,2.25029]
[1778484297312,46.04,80761.74,0.0,0.98521,1e-05,2.25029]
[1778484297591,46.04,80761.74,0.0,0.98521,1e-05,2.25029]
[1778484297344,46.04,80761.82,0.0,0.98521,1e-05,2.25019]
[1778484297812,46.04,80761.82,0.0,0.98521,1e-05,2.25019]
[1778484301372,46.04,80769.76,0.0,0.98532,1e-05,2.23658]
[1778484302343,46.04,80769.76,0.0,0.98532,1e-05,2.23658]
[1778484302561,46.04,80769.76,0.0,0.98532,1e-05,2.23658]
[1778484302495,46.05,80771.1,0.0,0.98533,1e-05,2.23433]
[1778484302957,46.05,80771.1,0.0,0.98533,1e-05,2.23433]
[1778484303061,46.05,80771.1,0.0,0.98533,1e-05,2.23433]
[1778484303386,46.05,80771.06,0.0,0.98533,1e-05,2.23446]
[1778484310435,46.05,80771.32,0.0,0.98533,1e-05,2.23449]
[1778484315470,46.05,80771.13,0.0,0.98533,1e-05,2.23516]
[1778484320508,46.05,80763.79,0.0,0.98523,1e-05,2.2482]
[1778484320939,46.05,80763.79,0.0,0.98523,1e-05,2.2482]
[1778484321061,46.05,80763.79,0.0,0.98523,1e-05,2.2482]
[1778484321651,46.05,80763.79,0.0,0.98523,1e-05,2.2482]
[1778484321515,46.05,80763.03,0.0,0.98522,1e-05,2.24957]
[1778484321812,46.05,80763.03,0.0,0.98522,1e-05,2.24957]
[1778484327557,46.05,80762.86,0.0,0.98521,1e-05,2.25012]
[1778484332592,46.05,80762.88,0.0,0.98522,1e-05,2.24811]
[1778484333599,46.05,80757.39,0.0,0.98515,1e-05,2.25771]
[1778484336208,46.05,80754.8,0.0,0.98511,1e-05,2.26231]
[1778484336311,46.05,80754.8,0.0,0.98511,1e-05,2.26231]
[1778484336620,46.05,80755.46,0.0,0.98512,1e-05,2.26117]
[1778484336758,46.05,80755.46,0.0,0.98512,1e-05,2.26117]
[1778484336812,46.05,80755.46,0.0,0.98512,1e-05,2.26117]
[1778484344676,46.05,80753.43,0.0,0.98509,1e-05,2.2649]
[1778484346565,46.05,80752.52,0.0,0.98508,1e-05,2.26652]
[1778484346658,46.05,80752.52,0.0,0.98508,1e-05,2.26653]
[1778484346810,46.05,80752.52,0.0,0.98508,1e-05,2.26653]
[1778484347146,46.05,80752.52,0.0,0.98508,1e-05,2.26653]
[1778484347309,46.05,80752.52,0.0,0.98508,1e-05,2.26653]
[1778484349711,46.05,80747.12,0.0,0.98501,1e-05,2.27603]
[1778484354746,46.05,80747.51,0.0,0.98501,1e-05,2.27531]
[1778484359781,46.05,80747.54,0.0,0.98501,1e-05,2.27521]
[1778484362998,46.05,80747.54,0.0,0.98501,1e-05,2.27518]
[1778484363063,46.05,80747.54,0.0,0.98501,1e-05,2.27518]
[1778484363579,46.05,80747.54,0.0,0.98501,1e-05,2.27518]
[1778484363628,46.05,80747.38,0.0,0.98501,1e-05,2.27545]
[1778484363811,46.05,80747.38,0.0,0.98501,1e-05,2.27545]
[1778484366943,46.05,80748.02,0.0,0.98502,1e-05,2.27429]
[1778484373879,46.05,80747.85,0.0,0.98502,1e-05,2.27449]
[1778484381935,46.05,80748.32,0.0,0.98503,1e-05,2.27357]
[1778484383380,46.05,80748.32,0.0,0.98503,1e-05,2.27357]
[1778484383564,46.05,80748.32,0.0,0.98503,1e-05,2.27357]
[1778484383666,46.05,80749.31,0.0,0.98504,1e-05,2.27182]
[1778484384015,46.05,80749.31,0.0,0.98504,1e-05,2.27182]
[1778484384063,46.05,80749.31,0.0,0.98504,1e-05,2.27182]
[1778484390092,46.05,80752.36,0.0,0.98508,1e-05,2.26645]
[1778484390308,46.05,80752.36,0.0,0.98508,1e-05,2.26645]
[1778484390390,46.05,80753.44,0.0,0.9851,1e-05,2.26456]
[1778484391000,46.05,80761.29,0.0,0.98522,1e-05,2.24869]
[1778484392010,46.05,80772.92,0.0,0.98537,1e-05,2.22857]
[1778484393014,46.05,80775.84,0.0,0.98541,1e-05,2.2236]
[1778484393767,46.05,80775.84,0.0,0.98541,1e-05,2.2236]
[1778484393811,46.05,80775.84,0.0,0.98541,1e-05,2.2236]
[1778484397372,46.05,80771.09,0.0,0.98534,1e-05,2.23214]
[1778484398579,46.05,80771.09,0.0,0.98534,1e-05,2.23214]
[1778484398632,46.06,80770.07,0.0,0.98533,1e-05,2.23398]
[1778484398809,46.06,80770.07,0.0,0.98533,1e-05,2.23398]
[1778484399222,46.06,80770.07,0.0,0.98533,1e-05,2.23398]
[1778484399310,46.06,80770.07,0.0,0.98533,1e-05,2.23398]
[1778484399409,46.06,80769.79,0.0,0.98533,1e-05,2.23453]
[1778484405081,46.06,80770.38,0.0,0.98533,1e-05,2.23381]
[1778484405313,46.06,80770.38,0.0,0.98533,1e-05,2.23381]
[1778484406095,46.06,80770.22,0.0,0.98533,1e-05,2.23415]
[1778484406308,46.06,80770.22,0.0,0.98533,1e-05,2.23415]
[1778484406409,46.06,80770.51,0.0,0.98533,1e-05,2.23371]
[1778484413233,46.06,80772.43,0.0,0.98535,1e-05,2.23083]
[1778484417323,46.06,80773.92,0.0,0.98537,1e-05,2.22844]
[1778484417562,46.06,80773.92,0.0,0.98537,1e-05,2.22844]
[1778484420301,46.06,80773.85,0.0,0.98537,1e-05,2.22862]
[1778484424530,46.06,80776.58,0.0,0.98541,1e-05,2.22429]
[1778484424560,46.06,80776.58,0.0,0.98541,1e-05,2.22429]
[1778484424629,46.06,80776.34,0.0,0.9854,1e-05,2.22477]
[1778484425236,46.06,80776.34,0.0,0.9854,1e-05,2.22477]
[1778484425310,46.06,80776.34,0.0,0.9854,1e-05,2.22477]
[1778484430273,46.06,80777.47,0.0,0.98541,1e-05,2.22314]
[1778484430310,46.06,80777.47,0.0,0.98541,1e-05,2.22314]
[1778484430371,46.06,80777.47,0.0,0.98541,1e-05,2.2232]
[1778484430999,46.06,80777.47,0.0,0.98541,1e-05,2.2232]
[1778484431065,46.06,80777.47,0.0,0.98541,1e-05,2.2232]
[1778484436399,46.07,80778.09,0.0,0.98542,1e-05,2.22253]
[1778484439505,46.07,80776.96,0.0,0.9854,1e-05,2.22461]
[1778484439559,46.07,80776.96,0.0,0.9854,1e-05,2.22461]
[1778484439606,46.07,80776.7,0.0,0.9854,1e-05,2.22512]
[1778484440368,46.07,80776.7,0.0,0.9854,1e-05,2.22512]
[1778484440565,46.07,80776.7,0.0,0.9854,1e-05,2.22512]
[1778484441434,46.07,80773.81,0.0,0.98536,1e-05,2.23023]
[1778484446438,46.07,80772.75,0.0,0.98534,1e-05,2.23227]
[1778484446559,46.07,80772.75,0.0,0.98534,1e-05,2.23227]
[1778484446749,46.07,80772.75,0.0,0.98534,1e-05,2.23227]
[1778484446660,46.07,80773.15,0.0,0.98535,1e-05,2.23162]
[1778484446812,46.07,80773.15,0.0,0.98535,1e-05,2.23162]
[1778484452393,46.07,80772.97,0.0,0.98536,1e-05,2.22999]
[1778484452569,46.07,80772.97,0.0,0.98536,1e-05,2.22999]
[1778484455826,46.07,80772.46,0.0,0.98535,1e-05,2.23107]
[1778484456058,46.07,80772.46,0.0,0.98535,1e-05,2.23107]
[1778484456539,46.07,80772.77,0.0,0.98535,1e-05,2.23058]
[1778484459104,46.07,80771.54,0.0,0.98534,1e-05,2.2328]
[1778484459313,46.07,80771.54,0.0,0.98534,1e-05,2.2328]
[1778484463767,46.07,80773.44,0.0,0.98536,1e-05,2.22965]
[1778484463812,46.07,80771.05,0.0,0.98533,1e-05,2.23388]
[1778484464218,46.07,80771.05,0.0,0.98533,1e-05,2.23388]
[1778484464312,46.07,80771.05,0.0,0.98533,1e-05,2.23388]
[1778484464595,46.07,80770.14,0.0,0.98532,1e-05,2.23549]
[1778484469630,46.07,80769.6,0.0,0.98531,1e-05,2.2366]
[1778484471644,46.07,80763.73,0.0,0.98523,1e-05,2.24686]
[1778484472651,46.07,80752.91,0.0,0.98508,1e-05,2.26574]
[1778484473776,46.07,80752.91,0.0,0.98508,1e-05,2.26574]
[1778484473811,46.07,80752.91,0.0,0.98508,1e-05,2.26574]
[1778484473806,46.07,80749.51,0.0,0.98503,1e-05,2.27168]
[1778484474599,46.07,80749.51,0.0,0.98503,1e-05,2.27168]
[1778484474810,46.07,80749.51,0.0,0.98503,1e-05,2.27168]
[1778484474665,46.07,80745.99,0.0,0.98499,1e-05,2.27783]
[1778484475167,46.07,80745.99,0.0,0.98499,1e-05,2.27783]
[1778484480707,46.07,80745.26,0.0,0.98498,1e-05,2.27893]
[1778484483158,46.07,80744.53,0.0,0.98497,1e-05,2.28016]
[1778484483310,46.07,80744.53,0.0,0.98497,1e-05,2.28016]
[1778484483728,46.07,80742.38,0.0,0.98494,1e-05,2.28392]
[1778484484735,46.07,80735.1,0.0,0.98484,1e-05,2.29673]
[1778484485742,46.07,80730.22,0.0,0.98477,1e-05,2.30535]
[1778484486784,46.07,80730.22,0.0,0.98477,1e-05,2.30535]
[1778484486813,46.07,80730.22,0.0,0.98477,1e-05,2.30535]
[1778484491785,46.07,80728.99,0.0,0.98476,1e-05,2.30712]
[1778484496233,46.07,80729.09,0.0,0.98476,1e-05,2.30673]
[1778484496308,46.07,80729.09,0.0,0.98476,1e-05,2.30673]
[1778484496792,46.07,80729.09,0.0,0.98476,1e-05,2.30673]
[1778484496812,46.07,80729.09,0.0,0.98476,1e-05,2.30673]
[1778484496334,46.07,80729.09,0.0,0.98476,1e-05,2.30658]
[1778484501348,46.07,80727.69,0.0,0.98474,1e-05,2.30886]
[1778484502030,46.07,80727.63,0.0,0.98474,1e-05,2.30882]
[1778484502058,46.07,80727.63,0.0,0.98474,1e-05,2.30882]
[1778484502587,46.07,80727.63,0.0,0.98474,1e-05,2.30882]
[1778484502814,46.07,80727.63,0.0,0.98474,1e-05,2.30882]
[1778484502659,46.07,80728.88,0.0,0.98476,1e-05,2.30652]
[1778484509900,46.07,80728.87,0.0,0.98476,1e-05,2.30634]
[1778484510058,46.07,80728.87,0.0,0.98476,1e-05,2.30634]
[1778484510159,46.06,80727.98,0.0,0.98475,1e-05,2.30758]
[1778484511030,46.06,80727.98,0.0,0.98475,1e-05,2.30758]
[1778484511060,46.06,80727.98,0.0,0.98475,1e-05,2.30758]
[1778484517972,46.06,80727.56,0.0,0.98477,1e-05,2.30557]
[1778484521230,46.06,80727.56,0.0,0.98477,1e-05,2.30557]
[1778484521307,46.06,80727.56,0.0,0.98477,1e-05,2.30557]
[1778484521591,46.06,80726.42,0.0,0.98475,1e-05,2.3074]
[1778484522534,46.06,80726.42,0.0,0.98475,1e-05,2.3074]
[1778484522560,46.06,80726.42,0.0,0.98475,1e-05,2.3074]
[1778484522576,46.06,80723.09,0.0,0.98471,1e-05,2.31325]
[1778484529049,46.06,80724.39,0.0,0.98473,1e-05,2.31041]
[1778484531407,46.06,80724.39,0.0,0.98473,1e-05,2.31041]
[1778484532597,46.06,80725.22,0.0,0.98474,1e-05,2.30878]
[1778484532814,46.06,80725.22,0.0,0.98474,1e-05,2.30878]
[1778484538112,46.06,80725.96,0.0,0.98476,1e-05,2.30696]
[1778484541414,46.06,80726.04,0.0,0.98476,1e-05,2.30674]
[1778484541565,46.06,80726.04,0.0,0.98476,1e-05,2.30674]
[1778484546134,46.05,80724.73,0.0,0.98474,1e-05,2.30861]
[1778484549797,46.05,80723.33,0.0,0.98472,1e-05,2.31086]
[1778484549808,46.05,80723.33,0.0,0.98472,1e-05,2.31086]
[1778484556238,46.05,80723.07,0.0,0.98473,1e-05,2.31065]
[1778484559659,46.05,80722.04,0.0,0.98471,1e-05,2.31232]
[1778484559810,46.05,80722.04,0.0,0.98471,1e-05,2.31232]
[1778484562595,46.05,80724.03,0.0,0.98474,1e-05,2.30852]
[1778484562814,46.05,80724.03,0.0,0.98474,1e-05,2.30852]
[1778484562850,46.05,80721.86,0.0,0.98471,1e-05,2.3123]
[1778484568551,46.05,80721.6,0.0,0.98471,1e-05,2.31241]
[1778484568561,46.05,80721.6,0.0,0.98471,1e-05,2.31241]
[1778484574422,46.04,80721.49,0.0,0.98473,1e-05,2.30977]
[1778484574850,46.04,80721.49,0.0,0.98473,1e-05,2.30977]
[1778484574900,46.04,80717.12,0.0,0.98467,1e-05,2.31747]
[1778484575064,46.04,80717.12,0.0,0.98467,1e-05,2.31747]
[1778484575372,46.04,80713.1,0.0,0.98461,1e-05,2.32455]
[1778484578393,46.04,80709.1,0.0,0.98456,1e-05,2.33137]
[1778484583428,46.04,80709.14,0.0,0.98457,1e-05,2.33066]
[1778484585909,46.04,80715.27,0.0,0.98465,1e-05,2.31946]
[1778484586897,46.04,80715.27,0.0,0.98465,1e-05,2.31946]
[1778484587062,46.04,80715.95,0.0,0.98466,1e-05,2.31815]
[1778484589310,46.04,80715.55,0.0,0.98466,1e-05,2.31867]
[1778484589470,46.04,80716.45,0.0,0.98467,1e-05,2.31697]
[1778484592402,46.03,80718.05,0.0,0.9847,1e-05,2.31393]
[1778484592561,46.03,80718.05,0.0,0.9847,1e-05,2.31393]
[1778484593498,46.03,80723.07,0.0,0.98477,1e-05,2.30483]
[1778484598533,46.03,80723.17,0.0,0.98477,1e-05,2.30431]
[1778484602892,46.03,80721.85,0.0,0.98476,1e-05,2.30644]
[1778484603060,46.03,80722.98,0.0,0.98477,1e-05,2.30436]
[1778484603814,46.03,80722.98,0.0,0.98477,1e-05,2.30436]
[1778484604213,46.03,80723.34,0.0,0.98478,1e-05,2.30365]
[1778484604311,46.03,80723.34,0.0,0.98478,1e-05,2.30365]
[1778484604575,46.03,80723.57,0.0,0.98478,1e-05,2.30317]
[1778484607596,46.03,80729.06,0.0,0.98486,1e-05,2.29324]
[1778484608213,46.03,80729.06,0.0,0.98486,1e-05,2.29324]
[1778484608310,46.03,80729.06,0.0,0.98486,1e-05,2.29324]
[1778484612631,46.03,80738.1,0.0,0.98498,1e-05,2.27708]
[1778484613638,46.03,80744.45,0.0,0.98507,1e-05,2.26591]
[1778484616659,46.03,80740.87,0.0,0.98502,1e-05,2.27218]
[1778484617021,46.03,80740.87,0.0,0.98502,1e-05,2.27218]
[1778484617073,46.03,80740.87,0.0,0.98502,1e-05,2.27218]
[1778484618533,46.03,80741.8,0.0,0.98504,1e-05,2.27053]
[1778484618560,46.03,80741.8,0.0,0.98504,1e-05,2.27053]
[1778484618626,46.03,80741.8,0.0,0.98504,1e-05,2.27053]
[1778484623392,46.03,80742.78,0.0,0.98505,1e-05,2.26877]
[1778484623560,46.03,80742.78,0.0,0.98505,1e-05,2.26877]
[1778484628060,46.03,80742.81,0.0,0.98505,1e-05,2.26872]
[1778484628308,46.03,80742.81,0.0,0.98505,1e-05,2.26872]
[1778484628631,46.03,80742.81,0.0,0.98505,1e-05,2.26872]
[1778484628811,46.03,80742.81,0.0,0.98505,1e-05,2.26872]
[1778484628833,46.03,80743.95,0.0,0.98507,1e-05,2.26672]
[1778484631522,46.03,80744.07,0.0,0.98507,1e-05,2.26652]
[1778484631558,46.03,80744.07,0.0,0.98507,1e-05,2.26652]
[1778484633273,46.03,80744.33,0.0,0.98508,1e-05,2.26388]
[1778484633310,46.03,80744.33,0.0,0.98508,1e-05,2.26388]
[1778484633782,46.03,80744.31,0.0,0.98508,1e-05,2.26392]
[1778484638301,46.03,80745.01,0.0,0.98509,1e-05,2.26274]
[1778484638308,46.03,80745.01,0.0,0.98509,1e-05,2.26274]
[1778484642523,46.03,80744.45,0.0,0.98509,1e-05,2.26377]
[1778484642561,46.03,80744.45,0.0,0.98509,1e-05,2.26377]
[1778484642846,46.03,80743.08,0.0,0.98507,1e-05,2.26618]
[1778484644982,46.03,80743.08,0.0,0.98507,1e-05,2.26618]
[1778484645058,46.03,80743.05,0.0,0.98507,1e-05,2.26625]
[1778484645867,46.03,80737.38,0.0,0.98499,1e-05,2.27621]
[1778484648601,46.03,80736.55,0.0,0.98498,1e-05,2.27766]
[1778484648808,46.03,80736.55,0.0,0.98498,1e-05,2.27766]
[1778484648888,46.03,80737.81,0.0,0.98499,1e-05,2.27544]
[1778484650560,46.03,80737.81,0.0,0.98499,1e-05,2.27544]
[1778484650809,46.03,80737.81,0.0,0.98499,1e-05,2.27544]
[1778484652916,46.03,80744.55,0.0,0.98509,1e-05,2.26359]
[1778484654573,46.03,80744.36,0.0,0.98508,1e-05,2.26393]
[1778484654812,46.03,80744.36,0.0,0.98508,1e-05,2.26393]
[1778484655937,46.03,80738.08,0.0,0.985,1e-05,2.27498]
[1778484656114,46.03,80738.08,0.0,0.985,1e-05,2.27498]
[1778484656309,46.03,80738.08,0.0,0.985,1e-05,2.27498]
[1778484656944,46.03,80733.96,0.0,0.98494,1e-05,2.28223]
[1778484661160,46.03,80730.97,0.0,0.9849,1e-05,2.28745]
[1778484661312,46.03,80730.97,0.0,0.9849,1e-05,2.28745]
[1778484664929,46.03,80729.03,0.0,0.98487,1e-05,2.29081]
[1778484665006,46.03,80727.66,0.0,0.98486,1e-05,2.29321]
[1778484665059,46.03,80727.66,0.0,0.98486,1e-05,2.29321]
[1778484676077,46.03,80726.93,0.0,0.98485,1e-05,2.29403]
[1778484677231,46.03,80726.93,0.0,0.98485,1e-05,2.29403]
[1778484677310,46.03,80726.93,0.0,0.98485,1e-05,2.29403]
[1778484683481,46.02,80726.93,0.0,0.98485,1e-05,2.29375]
[1778484684955,46.02,80726.93,0.0,0.98485,1e-05,2.29371]
[1778484685060,46.02,80728.19,0.0,0.98487,1e-05,2.29143]
[1778484685140,46.02,80728.67,0.0,0.98488,1e-05,2.29054]
[1778484690176,46.02,80726.14,0.0,0.98484,1e-05,2.29476]
[1778484699238,46.02,80728.74,0.0,0.9849,1e-05,2.28753]
[1778484707294,46.02,80728.04,0.0,0.98489,1e-05,2.28838]
[1778484712329,46.02,80729.88,0.0,0.98492,1e-05,2.28489]
[1778484717367,46.02,80730.2,0.0,0.98492,1e-05,2.2841]
[1778484722402,46.02,80734.65,0.0,0.98499,1e-05,2.27604]
[1778484727439,46.02,80738.11,0.0,0.98503,1e-05,2.26978]
[1778484734488,46.02,80739.65,0.0,0.98506,1e-05,2.26694]
[1778484741537,46.01,80740.21,0.0,0.98507,1e-05,2.26585]
[1778484748586,46.01,80740.25,0.0,0.98507,1e-05,2.2657]
[1778484753621,46.01,80740.18,0.0,0.98508,1e-05,2.2636]
[1778484757649,46.01,80745.43,0.0,0.98515,1e-05,2.25445]
[1778484759663,46.01,80736.48,0.0,0.98503,1e-05,2.27017]
[1778484760670,46.01,80732.03,0.0,0.98497,1e-05,2.27799]
[1778484765705,46.01,80732.74,0.0,0.98498,1e-05,2.27666]
[1778484774768,46.01,80733.09,0.0,0.98498,1e-05,2.27595]
[1778484779803,46.01,80732.29,0.0,0.98497,1e-05,2.27732]
[1778484781817,46.01,80724.92,0.0,0.98487,1e-05,2.2903]
[1778484782824,46.01,80718.22,0.0,0.98478,1e-05,2.30213]
[1778484784838,46.01,80708.94,0.0,0.98465,1e-05,2.31854]
[1778484788866,46.0,80710.98,0.0,0.9847,1e-05,2.31154]
[1778484793901,46.0,80710.76,0.0,0.9847,1e-05,2.31156]
[1778484796407,46.0,80710.48,0.0,0.9847,1e-05,2.31191]
[1778484797578,46.0,80710.66,0.0,0.9847,1e-05,2.31151]
[1778484797809,46.0,80710.66,0.0,0.9847,1e-05,2.31151]
[1778484797909,46.0,80710.66,0.0,0.98471,1e-05,2.31143]
[1778484799308,46.0,80710.67,0.0,0.98471,1e-05,2.31134]
[1778484803633,45.99,80707.76,0.0,0.98468,1e-05,2.31457]
[1778484803710,45.99,80707.76,0.0,0.98468,1e-05,2.31457]
[1778484803811,45.99,80707.76,0.0,0.98468,1e-05,2.31457]
[1778484803972,45.99,80704.36,0.0,0.98463,1e-05,2.32055]
[1778484805986,45.99,80698.79,0.0,0.98456,1e-05,2.33031]
[1778484806993,45.98,80692.48,0.0,0.98447,1e-05,2.34153]
[1778484808000,45.98,80688.94,0.0,0.98443,1e-05,2.34651]
[1778484809520,45.97,80688.4,0.0,0.98443,1e-05,2.34599]
[1778484809563,45.97,80688.4,0.0,0.98443,1e-05,2.34599]
[1778484809822,45.97,80688.4,0.0,0.98443,1e-05,2.34599]
[1778484810059,45.97,80688.4,0.0,0.98443,1e-05,2.34599]
[1778484810160,45.97,80687.14,0.0,0.98443,1e-05,2.34679]
[1778484812031,45.95,80676.78,0.0,0.98432,1e-05,2.3603]
[1778484813038,45.95,80674.63,0.0,0.9843,1e-05,2.36249]
[1778484814045,45.94,80670.14,0.0,0.98425,1e-05,2.36891]
[1778484817067,45.92,80678.08,0.0,0.9844,1e-05,2.34925]
[1778484818074,45.91,80683.74,0.0,0.9845,1e-05,2.33736]
[1778484819081,45.9,80687.58,0.0,0.98456,1e-05,2.32902]
[1778484821095,45.9,80685.38,0.0,0.98454,1e-05,2.33163]
[1778484821709,45.9,80685.38,0.0,0.98454,1e-05,2.33163]
[1778484822102,45.9,80671.99,0.0,0.98435,1e-05,2.35571]
[1778484822285,45.9,80671.99,0.0,0.98435,1e-05,2.35571]
[1778484823109,45.89,80666.19,0.0,0.98428,1e-05,2.36509]
[1778484824116,45.89,80666.77,0.0,0.98429,1e-05,2.36388]
[1778484825212,45.89,80666.06,0.0,0.98428,1e-05,2.36499]
[1778484831173,45.89,80669.46,0.0,0.98434,1e-05,2.35778]
[1778484832173,45.89,80676.65,0.0,0.98444,1e-05,2.3446]
[1778484833924,45.88,80678.1,0.0,0.98446,1e-05,2.34181]
[1778484834060,45.88,80678.1,0.0,0.98446,1e-05,2.34181]
[1778484834187,45.88,80678.01,0.0,0.98446,1e-05,2.34183]
[1778484834568,45.88,80678.01,0.0,0.98446,1e-05,2.34183]
[1778484834810,45.88,80678.01,0.0,0.98446,1e-05,2.34183]
[1778484840229,45.88,80679.43,0.0,0.98449,1e-05,2.33847]
[1778484845264,45.86,80678.78,0.0,0.98451,1e-05,2.33568]
[1778484846624,45.86,80678.78,0.0,0.98451,1e-05,2.33568]
[1778484846810,45.86,80678.78,0.0,0.98451,1e-05,2.33568]
[1778484846983,45.86,80678.78,0.0,0.98451,1e-05,2.33568]
[1778484847062,45.86,80678.78,0.0,0.98451,1e-05,2.33568]
[1778484847083,45.86,80678.65,0.0,0.98452,1e-05,2.33477]
[1778484852313,45.84,80679.38,0.0,0.98456,1e-05,2.32901]
[1778484856026,45.84,80678.89,0.0,0.98455,1e-05,2.3297]
[1778484856062,45.84,80678.89,0.0,0.98455,1e-05,2.3297]
[1778484856149,45.84,80678.85,0.0,0.98455,1e-05,2.32967]
[1778484856520,45.84,80678.85,0.0,0.98455,1e-05,2.32967]
[1778484856562,45.84,80678.85,0.0,0.98455,1e-05,2.32967]
[1778484859364,45.84,80697.14,0.0,0.98481,1e-05,2.29656]
[1778484860370,45.84,80704.38,0.0,0.98491,1e-05,2.28366]
[1778484862384,45.84,80705.83,0.0,0.98494,1e-05,2.28107]
[1778484863370,45.84,80705.83,0.0,0.98494,1e-05,2.28107]
[1778484863576,45.84,80705.83,0.0,0.98494,1e-05,2.28107]
[1778484863675,45.84,80706.4,0.0,0.98494,1e-05,2.28005]
[1778484864398,45.84,80709.97,0.0,0.98499,1e-05,2.27373]
[1778484867273,45.84,80710.49,0.0,0.985,1e-05,2.27281]
[1778484867309,45.84,80710.49,0.0,0.985,1e-05,2.27281]
[1778484872454,45.84,80711.37,0.0,0.98503,1e-05,2.26902]
[1778484875475,45.84,80715.27,0.0,0.98508,1e-05,2.26218]
[1778484877180,45.84,80715.27,0.0,0.98508,1e-05,2.26218]
[1778484877228,45.84,80714.83,0.0,0.98507,1e-05,2.26297]
[1778484877310,45.84,80714.83,0.0,0.98507,1e-05,2.26297]
[1778484878101,45.84,80714.83,0.0,0.98507,1e-05,2.26297]
[1778484878314,45.84,80714.36,0.0,0.98507,1e-05,2.26382]
[1778484883531,45.84,80713.55,0.0,0.98505,1e-05,2.26534]
[1778484885355,45.84,80713.67,0.0,0.98506,1e-05,2.26515]
[1778484885563,45.84,80713.67,0.0,0.98506,1e-05,2.26515]
[1778484886261,45.84,80713.67,0.0,0.98506,1e-05,2.26515]
[1778484885662,45.84,80713.74,0.0,0.98506,1e-05,2.26504]
[1778484886309,45.84,80713.74,0.0,0.98506,1e-05,2.26504]
[1778484891587,45.84,80714.05,0.0,0.98506,1e-05,2.26463]
[1778484894609,45.84,80707.39,0.0,0.98497,1e-05,2.27644]
[1778484895545,45.84,80707.39,0.0,0.98497,1e-05,2.27644]
[1778484895562,45.84,80707.39,0.0,0.98497,1e-05,2.27644]
[1778484895616,45.84,80707.9,0.0,0.98497,1e-05,2.27555]
[1778484896404,45.84,80707.9,0.0,0.98497,1e-05,2.27555]
[1778484896561,45.84,80707.9,0.0,0.98497,1e-05,2.27555]
[1778484902236,45.84,80707.86,0.0,0.98497,1e-05,2.27564]
[1778484902311,45.84,80709.08,0.0,0.98499,1e-05,2.27349]
[1778484902665,45.84,80710.23,0.0,0.98501,1e-05,2.27147]
[1778484903391,45.84,80710.23,0.0,0.98501,1e-05,2.27147]
[1778484903561,45.84,80710.23,0.0,0.98501,1e-05,2.27147]
[1778484908707,45.84,80709.53,0.0,0.985,1e-05,2.2728]
[1778484913748,45.84,80709.3,0.0,0.98499,1e-05,2.2733]
[1778484914937,45.84,80709.3,0.0,0.98499,1e-05,2.2733]
[1778484915066,45.84,80709.3,0.0,0.98499,1e-05,2.2733]
[1778484915165,45.84,80708.68,0.0,0.98498,1e-05,2.27441]
[1778484916096,45.84,80708.68,0.0,0.98498,1e-05,2.27441]
[1778484916311,45.84,80709.74,0.0,0.985,1e-05,2.27256]
[1778484916770,45.84,80718.18,0.0,0.98511,1e-05,2.25772]
[1778484917777,45.84,80727.53,0.0,0.98524,1e-05,2.2414]
[1778484918667,45.84,80727.53,0.0,0.98524,1e-05,2.2414]
[1778484918810,45.84,80727.53,0.0,0.98524,1e-05,2.2414]
[1778484918884,45.84,80728.57,0.0,0.98525,1e-05,2.23966]
[1778484920240,45.84,80728.57,0.0,0.98525,1e-05,2.23966]
[1778484919791,45.84,80731.96,0.0,0.9853,1e-05,2.23383]
[1778484920311,45.84,80731.96,0.0,0.9853,1e-05,2.23383]
[1778484924128,45.84,80732.43,0.0,0.9853,1e-05,2.23326]
[1778484924203,45.84,80731.27,0.0,0.98529,1e-05,2.23536]
[1778484924310,45.84,80731.27,0.0,0.98529,1e-05,2.23536]
[1778484924656,45.84,80731.27,0.0,0.98529,1e-05,2.23536]
[1778484924809,45.84,80731.27,0.0,0.98529,1e-05,2.23536]
[1778484925833,45.84,80723.65,0.0,0.98518,1e-05,2.24882]
[1778484926840,45.84,80719.9,0.0,0.98513,1e-05,2.25544]
[1778484927317,45.84,80719.9,0.0,0.98513,1e-05,2.25544]
[1778484927559,45.84,80719.9,0.0,0.98513,1e-05,2.25544]
[1778484927847,45.84,80720.55,0.0,0.98514,1e-05,2.25433]
[1778484929011,45.84,80720.55,0.0,0.98514,1e-05,2.25433]
[1778484929071,45.84,80720.55,0.0,0.98514,1e-05,2.25433]
[1778484934896,45.84,80720.32,0.0,0.98515,1e-05,2.25281]
[1778484939931,45.84,80720.19,0.0,0.98515,1e-05,2.25324]
[1778484941427,45.84,80720.19,0.0,0.98515,1e-05,2.25324]
[1778484941561,45.84,80720.19,0.0,0.98515,1e-05,2.25324]
[1778484943108,45.84,80720.57,0.0,0.98515,1e-05,2.25265]
[1778484943309,45.84,80720.57,0.0,0.98515,1e-05,2.25265]
[1778484943209,45.84,80721.16,0.0,0.98516,1e-05,2.25166]
[1778484943959,45.85,80721.78,0.0,0.98517,1e-05,2.25062]
[1778484948635,45.85,80721.32,0.0,0.98516,1e-05,2.25159]
[1778484948809,45.85,80721.32,0.0,0.98516,1e-05,2.25159]
[1778484956045,45.85,80720.56,0.0,0.98515,1e-05,2.25322]
[1778484959791,45.85,80721.17,0.0,0.98515,1e-05,2.25226]
[1778484959809,45.85,80721.17,0.0,0.98515,1e-05,2.25226]
[1778484959892,45.85,80721.17,0.0,0.98515,1e-05,2.25229]
[1778484960935,45.85,80721.17,0.0,0.98515,1e-05,2.25229]
[1778484961060,45.85,80721.17,0.0,0.98515,1e-05,2.25229]
[1778484966115,45.85,80720.86,0.0,0.98515,1e-05,2.25305]
[1778484966405,45.85,80720.86,0.0,0.98515,1e-05,2.25305]
[1778484966559,45.85,80720.86,0.0,0.98515,1e-05,2.25305]
[1778484966874,45.85,80720.86,0.0,0.98515,1e-05,2.25305]
[1778484967065,45.85,80720.86,0.0,0.98515,1e-05,2.25305]
[1778484967073,45.85,80720.86,0.0,0.98515,1e-05,2.25309]
[1778484972157,45.85,80718.26,0.0,0.98511,1e-05,2.25782]
[1778484973364,45.85,80717.08,0.0,0.98509,1e-05,2.25992]
[1778484973559,45.85,80717.08,0.0,0.98509,1e-05,2.25992]
[1778484974327,45.85,80717.08,0.0,0.98509,1e-05,2.25992]
[1778484974171,45.85,80717.02,0.0,0.98509,1e-05,2.26005]
[1778484974564,45.85,80717.02,0.0,0.98509,1e-05,2.26005]
[1778484977308,45.85,80716.86,0.0,0.98509,1e-05,2.26036]
[1778484978200,45.85,80713.93,0.0,0.98505,1e-05,2.26557]
[1778484983235,45.85,80713.05,0.0,0.98504,1e-05,2.26719]
[1778484988270,45.85,80713.9,0.0,0.98505,1e-05,2.26577]
[1778484989277,45.85,80718.94,0.0,0.98512,1e-05,2.25693]
[1778484990261,45.85,80718.94,0.0,0.98512,1e-05,2.25693]
[1778484990310,45.85,80718.94,0.0,0.98512,1e-05,2.25693]
[1778484990328,45.85,80719.89,0.0,0.98513,1e-05,2.25529]
[1778484991815,45.85,80720.65,0.0,0.98515,1e-05,2.2518]
[1778484992062,45.85,80720.65,0.0,0.98515,1e-05,2.2518]
[1778484997333,45.85,80719.77,0.0,0.98514,1e-05,2.25358]
[1778484998670,45.85,80719.74,0.0,0.98514,1e-05,2.25367]
[1778484998818,45.85,80719.74,0.0,0.98514,1e-05,2.25367]
[1778485001249,45.85,80720.14,0.0,0.98514,1e-05,2.25305]
[1778485001310,45.85,80720.14,0.0,0.98514,1e-05,2.25305]
[1778485001361,45.85,80720.56,0.0,0.98515,1e-05,2.25235]
[1778485003217,45.85,80719.72,0.0,0.98514,1e-05,2.25386]
[1778485003311,45.85,80719.72,0.0,0.98514,1e-05,2.25386]
[1778485008228,45.85,80720.17,0.0,0.98514,1e-05,2.25319]
[1778485008310,45.85,80720.17,0.0,0.98514,1e-05,2.25319]
[1778485011431,45.85,80713.99,0.0,0.98506,1e-05,2.26429]
[1778485012675,45.85,80713.99,0.0,0.98506,1e-05,2.26429]
[1778485012810,45.85,80713.99,0.0,0.98506,1e-05,2.26429]
[1778485012882,45.85,80707.79,0.0,0.98497,1e-05,2.27524]
[1778485014473,45.85,80706.72,0.0,0.98496,1e-05,2.27713]
[1778485014560,45.85,80706.72,0.0,0.98496,1e-05,2.27713]
[1778485020496,45.85,80705.06,0.0,0.98493,1e-05,2.27997]
[1778485021501,45.85,80693.7,0.0,0.98478,1e-05,2.30012]
[1778485022509,45.85,80693.05,0.0,0.98477,1e-05,2.30122]
[1778485023518,45.85,80693.05,0.0,0.98477,1e-05,2.30122]
[1778485023559,45.85,80693.05,0.0,0.98477,1e-05,2.30122]
[1778485023619,45.85,80693.06,0.0,0.98477,1e-05,2.30114]
[1778485024944,45.85,80693.06,0.0,0.98477,1e-05,2.30114]
[1778485025060,45.85,80693.06,0.0,0.98477,1e-05,2.30114]
[1778485026537,45.85,80697.18,0.0,0.98483,1e-05,2.29363]
[1778485031274,45.85,80697.52,0.0,0.98483,1e-05,2.29288]
[1778485031308,45.85,80697.52,0.0,0.98483,1e-05,2.29288]
[1778485031330,45.85,80698.73,0.0,0.98485,1e-05,2.29068]
[1778485032293,45.85,80698.73,0.0,0.98485,1e-05,2.29068]
[1778485032312,45.85,80698.73,0.0,0.98485,1e-05,2.29068]
[1778485037614,45.85,80698.69,0.0,0.98485,1e-05,2.29043]
[1778485040407,45.85,80698.85,0.0,0.98485,1e-05,2.2901]
[1778485040560,45.85,80699.18,0.0,0.98486,1e-05,2.28947]
[1778485040661,45.85,80699.18,0.0,0.98486,1e-05,2.28943]
[1778485041650,45.85,80699.18,0.0,0.98486,1e-05,2.28943]
[1778485041813,45.85,80699.18,0.0,0.98486,1e-05,2.28943]
[1778485042650,45.85,80704.09,0.0,0.98493,1e-05,2.28063]
[1778485043657,45.85,80710.03,0.0,0.98501,1e-05,2.27011]
[1778485048692,45.85,80712.0,0.0,0.98504,1e-05,2.2666]
[1778485049650,45.85,80712.0,0.0,0.98504,1e-05,2.2666]
[1778485049809,45.85,80712.0,0.0,0.98504,1e-05,2.2666]
[1778485049901,45.85,80711.71,0.0,0.98503,1e-05,2.26711]
[1778485051163,45.85,80711.71,0.0,0.98503,1e-05,2.26711]
[1778485051311,45.85,80711.71,0.0,0.98503,1e-05,2.26711]
[1778485055741,45.85,80715.78,0.0,0.9851,1e-05,2.25783]
[1778485059068,45.85,80715.92,0.0,0.98511,1e-05,2.25763]
[1778485059307,45.85,80715.92,0.0,0.98511,1e-05,2.25763]
[1778485059409,45.85,80716.3,0.0,0.98511,1e-05,2.25698]
[1778485060171,45.85,80716.3,0.0,0.98511,1e-05,2.25698]
[1778485060308,45.85,80716.3,0.0,0.98511,1e-05,2.25698]
[1778485065815,45.85,80716.56,0.0,0.98511,1e-05,2.25671]
[1778485068044,45.85,80716.1,0.0,0.98511,1e-05,2.25754]
[1778485068061,45.85,80716.1,0.0,0.98511,1e-05,2.25754]
[1778485068145,45.85,80716.45,0.0,0.98511,1e-05,2.25695]
[1778485069419,45.85,80716.45,0.0,0.98511,1e-05,2.25695]
[1778485069563,45.85,80716.45,0.0,0.98511,1e-05,2.25695]
[1778485075886,45.85,80718.95,0.0,0.98514,1e-05,2.25279]
[1778485076888,45.85,80718.95,0.0,0.98514,1e-05,2.25279]
[1778485077058,45.85,80718.95,0.0,0.98514,1e-05,2.25279]
[1778485077157,45.85,80721.38,0.0,0.98518,1e-05,2.24857]
[1778485078604,45.85,80719.54,0.0,0.98515,1e-05,2.25184]
[1778485078811,45.85,80719.54,0.0,0.98515,1e-05,2.25184]
[1778485084949,45.85,80719.87,0.0,0.98515,1e-05,2.25153]
[1778485093005,45.86,80720.29,0.0,0.98516,1e-05,2.25112]
[1778485095384,45.86,80720.29,0.0,0.98516,1e-05,2.25112]
[1778485095418,45.86,80720.29,0.0,0.98516,1e-05,2.25121]
[1778485095561,45.86,80720.29,0.0,0.98516,1e-05,2.25121]
[1778485096026,45.86,80720.72,0.0,0.98516,1e-05,2.2505]
[1778485097034,45.86,80720.72,0.0,0.98516,1e-05,2.2505]
[1778485097060,45.86,80720.72,0.0,0.98516,1e-05,2.2505]
[1778485099048,45.86,80729.55,0.0,0.98528,1e-05,2.23523]
[1778485100480,45.86,80729.55,0.0,0.98528,1e-05,2.23523]
[1778485100491,45.86,80728.1,0.0,0.98526,1e-05,2.23783]
[1778485100559,45.86,80728.1,0.0,0.98526,1e-05,2.23783]
[1778485101062,45.86,80722.66,0.0,0.98519,1e-05,2.24741]
[1778485101738,45.86,80722.66,0.0,0.98519,1e-05,2.24741]
[1778485101812,45.86,80722.66,0.0,0.98519,1e-05,2.24741]
[1778485102069,45.86,80720.37,0.0,0.98515,1e-05,2.25147]
[1778485107104,45.86,80720.39,0.0,0.98515,1e-05,2.25169]
[1778485115160,45.86,80720.49,0.0,0.98516,1e-05,2.24972]
[1778485116189,45.86,80720.49,0.0,0.98516,1e-05,2.24972]
[1778485116316,45.86,80720.49,0.0,0.98516,1e-05,2.24972]
[1778485116331,45.86,80720.2,0.0,0.98516,1e-05,2.25027]
[1778485117659,45.86,80720.2,0.0,0.98516,1e-05,2.25027]
[1778485117810,45.86,80720.2,0.0,0.98516,1e-05,2.25027]
[1778485126293,45.86,80720.4,0.0,0.98516,1e-05,2.25026]
[1778485126316,45.86,80720.4,0.0,0.98516,1e-05,2.25026]
[1778485126339,45.86,80718.67,0.0,0.98513,1e-05,2.25352]
[1778485128205,45.86,80718.71,0.0,0.98513,1e-05,2.2535]
[1778485128309,45.86,80718.71,0.0,0.98513,1e-05,2.2535]
[1778485133619,45.86,80719.25,0.0,0.98514,1e-05,2.25287]
[1778485133632,45.86,80719.25,0.0,0.98514,1e-05,2.25287]
[1778485134444,45.86,80719.25,0.0,0.98514,1e-05,2.25287]
[1778485133822,45.86,80719.25,0.0,0.98514,1e-05,2.25292]
[1778485134561,45.86,80719.25,0.0,0.98514,1e-05,2.25292]
[1778485141541,45.87,80719.65,0.0,0.98514,1e-05,2.25247]
[1778485143841,45.87,80719.61,0.0,0.98514,1e-05,2.25269]
[1778485146637,45.87,80719.58,0.0,0.98514,1e-05,2.25288]
[1778485148405,45.87,80719.58,0.0,0.98514,1e-05,2.25297]
[1778485148561,45.87,80719.58,0.0,0.98514,1e-05,2.25302]
[1778485155284,45.87,80719.11,0.0,0.98513,1e-05,2.25408]
[1778485160475,45.87,80719.22,0.0,0.98513,1e-05,2.25419]
[1778485162022,45.87,80719.58,0.0,0.98513,1e-05,2.2536]
[1778485162061,45.87,80719.58,0.0,0.98513,1e-05,2.2536]
[1778485166267,45.87,80720.49,0.0,0.98515,1e-05,2.25218]
[1778485166313,45.87,80720.49,0.0,0.98515,1e-05,2.25218]
[1778485172561,45.87,80719.37,0.0,0.98514,1e-05,2.25225]
[1778485176334,45.87,80719.97,0.0,0.98515,1e-05,2.25124]
[1778485176557,45.87,80719.97,0.0,0.98515,1e-05,2.25124]
[1778485180329,45.87,80719.63,0.0,0.98514,1e-05,2.25209]
[1778485180560,45.87,80719.63,0.0,0.98514,1e-05,2.25209]
[1778485180617,45.87,80717.14,0.0,0.98511,1e-05,2.25654]
[1778485187205,45.87,80718.17,0.0,0.98512,1e-05,2.25487]
[1778485188375,45.87,80718.17,0.0,0.98512,1e-05,2.25494]
[1778485188563,45.87,80718.17,0.0,0.98512,1e-05,2.25494]
[1778485193708,45.88,80719.17,0.0,0.98513,1e-05,2.25345]
[1778485198743,45.88,80718.18,0.0,0.98512,1e-05,2.25537]
[1778485201651,45.88,80718.86,0.0,0.98513,1e-05,2.25426]
[1778485201811,45.88,80718.86,0.0,0.98513,1e-05,2.25426]
[1778485201901,45.88,80712.12,0.0,0.98503,1e-05,2.26614]
[1778485205849,45.88,80711.99,0.0,0.98503,1e-05,2.26642]
[1778485206064,45.88,80711.99,0.0,0.98503,1e-05,2.26642]
[1778485211834,45.88,80712.94,0.0,0.98504,1e-05,2.26489]
[1778485216085,45.88,80712.23,0.0,0.98503,1e-05,2.26621]
[1778485216310,45.88,80712.23,0.0,0.98503,1e-05,2.26621]
[1778485219263,45.88,80712.44,0.0,0.98503,1e-05,2.26591]
[1778485219308,45.88,80712.44,0.0,0.98503,1e-05,2.26591]
[1778485219364,45.88,80707.44,0.0,0.98497,1e-05,2.27475]
[1778485224816,45.88,80706.58,0.0,0.98495,1e-05,2.2763]
[1778485224925,45.88,80697.78,0.0,0.98483,1e-05,2.2919]
[1778485226342,45.88,80697.78,0.0,0.98483,1e-05,2.2919]
[1778485226560,45.88,80697.78,0.0,0.98483,1e-05,2.2919]
[1778485226443,45.88,80692.93,0.0,0.98476,1e-05,2.30051]
[1778485230608,45.88,80691.95,0.0,0.98475,1e-05,2.30219]
[1778485230967,45.88,80690.18,0.0,0.98473,1e-05,2.30523]
[1778485232081,45.88,80690.18,0.0,0.98473,1e-05,2.30523]
[1778485232309,45.88,80690.18,0.0,0.98473,1e-05,2.30523]
[1778485240030,45.88,80689.7,0.0,0.98474,1e-05,2.30348]
[1778485242044,45.88,80691.94,0.0,0.98477,1e-05,2.2994]
[1778485243051,45.88,80697.03,0.0,0.98484,1e-05,2.29031]
[1778485244368,45.88,80697.03,0.0,0.98484,1e-05,2.29031]
[1778485244557,45.88,80697.03,0.0,0.98484,1e-05,2.29031]
[1778485246072,45.88,80700.98,0.0,0.9849,1e-05,2.28326]
[1778485248086,45.88,80702.93,0.0,0.98492,1e-05,2.27981]
[1778485251890,45.88,80701.28,0.0,0.9849,1e-05,2.28275]
[1778485252067,45.88,80701.28,0.0,0.9849,1e-05,2.28275]
[1778485260718,45.88,80701.64,0.0,0.9849,1e-05,2.28216]
[1778485264198,45.88,80705.49,0.0,0.98496,1e-05,2.27541]
[1778485265221,45.88,80716.04,0.0,0.9851,1e-05,2.25685]
[1778485266335,45.88,80716.04,0.0,0.9851,1e-05,2.25685]
[1778485266565,45.88,80716.04,0.0,0.9851,1e-05,2.25685]
[1778485266578,45.88,80719.2,0.0,0.98514,1e-05,2.25137]
[1778485271297,45.88,80719.77,0.0,0.98515,1e-05,2.25064]
[1778485271310,45.88,80719.77,0.0,0.98515,1e-05,2.25064]
[1778485277296,45.88,80720.18,0.0,0.98515,1e-05,2.25034]
[1778485282333,45.88,80720.21,0.0,0.98515,1e-05,2.25057]
[1778485284497,45.88,80719.3,0.0,0.98514,1e-05,2.25221]
[1778485285309,45.88,80719.49,0.0,0.98514,1e-05,2.25193]
[1778485285346,45.88,80719.49,0.0,0.98514,1e-05,2.25198]
[1778485287078,45.88,80719.37,0.0,0.98514,1e-05,2.25224]
[1778485287308,45.88,80719.37,0.0,0.98514,1e-05,2.25224]
[1778485288222,45.88,80720.49,0.0,0.98515,1e-05,2.25032]
[1778485288375,45.88,80743.5,0.0,0.98546,1e-05,2.21037]
[1778485289382,45.88,80747.46,0.0,0.98552,1e-05,2.20366]
[1778485291724,45.88,80749.0,0.0,0.98555,1e-05,2.19912]
[1778485292403,45.88,80748.72,0.0,0.98554,1e-05,2.19973]
[1778485294417,45.89,80745.54,0.0,0.9855,1e-05,2.20548]
[1778485298445,45.89,80747.3,0.0,0.98552,1e-05,2.20298]
[1778485300459,45.89,80741.12,0.0,0.98543,1e-05,2.21391]
[1778485300816,45.89,80741.12,0.0,0.98543,1e-05,2.21391]
[1778485301058,45.89,80741.12,0.0,0.98543,1e-05,2.21391]
[1778485301466,45.89,80739.7,0.0,0.98541,1e-05,2.21648]
[1778485301959,45.89,80739.7,0.0,0.98541,1e-05,2.21648]
[1778485302059,45.89,80739.7,0.0,0.98541,1e-05,2.21648]
[1778485303480,45.89,80742.57,0.0,0.98545,1e-05,2.21176]
[1778485305494,45.89,80744.67,0.0,0.98548,1e-05,2.20839]
[1778485310532,45.89,80744.28,0.0,0.98547,1e-05,2.20971]
[1778485311331,45.89,80744.28,0.0,0.98547,1e-05,2.20971]
[1778485311559,45.89,80744.28,0.0,0.98547,1e-05,2.20971]
[1778485313553,45.9,80746.27,0.0,0.98549,1e-05,2.20666]
[1778485315808,45.9,80746.45,0.0,0.98549,1e-05,2.20662]
[1778485316574,45.9,80746.61,0.0,0.98549,1e-05,2.20647]
[1778485317960,45.9,80746.57,0.0,0.98549,1e-05,2.20667]
[1778485318058,45.9,80746.57,0.0,0.98549,1e-05,2.20667]
[1778485321609,45.9,80737.47,0.0,0.98536,1e-05,2.22292]
[1778485322380,45.9,80737.47,0.0,0.98536,1e-05,2.22292]
[1778485322558,45.9,80737.47,0.0,0.98536,1e-05,2.22292]
[1778485322761,45.9,80737.03,0.0,0.98536,1e-05,2.22381]
[1778485322810,45.9,80737.03,0.0,0.98536,1e-05,2.22381]
[1778485323623,45.9,80736.93,0.0,0.98535,1e-05,2.22409]
[1778485327041,45.9,80736.15,0.0,0.98534,1e-05,2.22575]
[1778485327058,45.9,80736.15,0.0,0.98534,1e-05,2.22575]
[1778485329598,45.9,80732.85,0.0,0.9853,1e-05,2.23169]
[1778485334700,45.91,80731.99,0.0,0.98528,1e-05,2.23376]
[1778485338656,45.91,80732.05,0.0,0.98528,1e-05,2.23395]
[1778485338728,45.91,80734.78,0.0,0.98531,1e-05,2.2293]
[1778485338811,45.91,80734.78,0.0,0.98531,1e-05,2.2293]
[1778485344771,45.91,80734.02,0.0,0.9853,1e-05,2.23124]
[1778485349806,45.91,80732.91,0.0,0.98528,1e-05,2.2338]
[1778485351820,45.92,80730.74,0.0,0.98526,1e-05,2.2356]
[1778485353834,45.92,80725.86,0.0,0.98519,1e-05,2.24431]
[1778485357863,45.92,80720.35,0.0,0.98512,1e-05,2.25427]
[1778485362897,45.92,80720.55,0.0,0.98512,1e-05,2.25424]
[1778485367932,45.92,80721.2,0.0,0.98512,1e-05,2.25341]
[1778485372967,45.92,80720.6,0.0,0.98511,1e-05,2.25477]
[1778485378002,45.92,80718.27,0.0,0.98508,1e-05,2.25913]
[1778485380025,45.92,80722.26,0.0,0.98513,1e-05,2.25224]
[1778485385060,45.92,80728.56,0.0,0.98522,1e-05,2.2415]
[1778485390095,45.93,80729.81,0.0,0.98523,1e-05,2.23968]
[1778485396137,45.93,80729.09,0.0,0.98522,1e-05,2.24135]
[1778485401173,45.93,80728.07,0.0,0.9852,1e-05,2.24345]
[1778485406207,45.93,80728.39,0.0,0.9852,1e-05,2.24319]
[1778485408221,45.93,80722.62,0.0,0.98512,1e-05,2.2534]
[1778485413256,45.93,80721.68,0.0,0.98512,1e-05,2.25305]
[1778485418291,45.93,80721.92,0.0,0.98513,1e-05,2.25285]
[1778485423326,45.93,80721.84,0.0,0.98512,1e-05,2.25323]
[1778485428361,45.94,80723.17,0.0,0.98514,1e-05,2.25114]
[1778485433396,45.94,80722.57,0.0,0.98513,1e-05,2.25244]
[1778485437424,45.94,80718.7,0.0,0.98507,1e-05,2.25942]
[1778485442459,45.94,80716.27,0.0,0.98504,1e-05,2.26387]
[1778485449508,45.94,80715.85,0.0,0.98503,1e-05,2.26485]
[1778485454543,45.94,80715.6,0.0,0.98503,1e-05,2.26546]
[1778485459578,45.94,80715.59,0.0,0.98503,1e-05,2.26565]
[1778485464613,45.94,80715.58,0.0,0.98502,1e-05,2.26583]
[1778485469648,45.94,80715.75,0.0,0.98503,1e-05,2.2657]
[1778485475692,45.94,80710.56,0.0,0.98497,1e-05,2.27285]
[1778485480727,45.94,80707.73,0.0,0.98493,1e-05,2.27793]
[1778485485762,45.94,80708.13,0.0,0.98493,1e-05,2.2773]
[1778485490797,45.94,80708.07,0.0,0.98493,1e-05,2.27749]
[1778485495832,45.94,80707.46,0.0,0.98492,1e-05,2.27866]
[1778485498371,45.94,80707.49,0.0,0.98492,1e-05,2.27864]
[1778485499809,45.94,80707.42,0.0,0.98492,1e-05,2.27878]
[1778485506909,45.95,80713.91,0.0,0.98501,1e-05,2.26748]
[1778485508423,45.95,80713.91,0.0,0.98501,1e-05,2.26748]
[1778485508521,45.95,80713.91,0.0,0.98501,1e-05,2.26748]
[1778485508560,45.95,80713.91,0.0,0.98501,1e-05,2.26748]
[1778485508661,45.95,80714.12,0.0,0.98501,1e-05,2.26717]
[1778485510937,45.95,80719.21,0.0,0.98508,1e-05,2.25835]
[1778485514289,45.95,80720.0,0.0,0.98509,1e-05,2.25706]
[1778485514312,45.95,80720.0,0.0,0.98509,1e-05,2.25706]
[1778485514492,45.95,80720.0,0.0,0.98509,1e-05,2.25706]
[1778485514565,45.95,80720.0,0.0,0.98509,1e-05,2.25706]
[1778485514666,45.95,80719.55,0.0,0.98508,1e-05,2.25791]
[1778485521058,45.95,80719.87,0.0,0.98509,1e-05,2.25761]
[1778485521307,45.95,80719.87,0.0,0.98509,1e-05,2.25761]
[1778485521548,45.95,80719.87,0.0,0.98509,1e-05,2.25761]
[1778485521564,45.95,80719.87,0.0,0.98509,1e-05,2.25761]
[1778485521649,45.95,80719.77,0.0,0.98508,1e-05,2.25789]
[1778485526877,45.95,80720.87,0.0,0.9851,1e-05,2.2562]
[1778485526883,45.95,80720.87,0.0,0.9851,1e-05,2.2562]
[1778485527063,45.95,80720.72,0.0,0.98509,1e-05,2.25653]
[1778485527104,45.95,80721.1,0.0,0.9851,1e-05,2.25592]
[1778485534115,45.95,80721.66,0.0,0.98512,1e-05,2.25322]
[1778485538627,45.95,80723.16,0.0,0.98514,1e-05,2.25083]
[1778485538811,45.95,80723.16,0.0,0.98514,1e-05,2.25083]
[1778485538819,45.95,80723.16,0.0,0.98514,1e-05,2.25083]
[1778485538890,45.95,80724.57,0.0,0.98515,1e-05,2.24844]
[1778485539058,45.95,80724.57,0.0,0.98515,1e-05,2.24844]
[1778485544409,45.96,80726.25,0.0,0.98517,1e-05,2.24593]
[1778485544523,45.96,80726.25,0.0,0.98517,1e-05,2.24593]
[1778485544558,45.96,80726.25,0.0,0.98517,1e-05,2.24593]
[1778485544624,45.96,80726.0,0.0,0.98517,1e-05,2.24645]
[1778485550227,45.96,80732.29,0.0,0.98525,1e-05,2.23597]
[1778485552212,45.96,80733.6,0.0,0.98527,1e-05,2.23379]
[1778485552310,45.96,80733.6,0.0,0.98527,1e-05,2.23379]
[1778485552356,45.96,80733.6,0.0,0.98527,1e-05,2.23379]
[1778485552558,45.96,80733.6,0.0,0.98527,1e-05,2.23379]
[1778485552565,45.96,80736.27,0.0,0.9853,1e-05,2.22924]
[1778485558284,45.96,80739.1,0.0,0.98534,1e-05,2.22494]
[1778485559816,45.96,80739.1,0.0,0.98534,1e-05,2.22494]
[1778485559910,45.96,80736.78,0.0,0.9853,1e-05,2.22907]
[1778485560063,45.96,80736.78,0.0,0.9853,1e-05,2.22907]
[1778485560136,45.96,80736.78,0.0,0.9853,1e-05,2.22907]
[1778485560311,45.96,80736.78,0.0,0.9853,1e-05,2.22907]
[1778485566959,45.96,80737.63,0.0,0.98531,1e-05,2.22814]
[1778485568687,45.96,80739.45,0.0,0.98534,1e-05,2.22517]
[1778485568814,45.96,80739.45,0.0,0.98534,1e-05,2.22517]
[1778485568818,45.96,80739.45,0.0,0.98534,1e-05,2.22517]
[1778485568915,45.97,80739.45,0.0,0.98533,1e-05,2.22527]
[1778485569058,45.97,80739.45,0.0,0.98533,1e-05,2.22527]
[1778485574396,45.97,80739.83,0.0,0.98534,1e-05,2.22521]
[1778485579431,45.97,80740.5,0.0,0.98534,1e-05,2.22453]
[1778485582279,45.97,80740.96,0.0,0.98535,1e-05,2.22393]
[1778485582308,45.97,80740.96,0.0,0.98535,1e-05,2.22393]
[1778485582436,45.97,80740.96,0.0,0.98535,1e-05,2.22393]
[1778485582561,45.97,80740.96,0.0,0.98535,1e-05,2.22393]
[1778485582662,45.97,80741.35,0.0,0.98535,1e-05,2.22336]
[1778485588494,45.97,80741.24,0.0,0.98534,1e-05,2.22415]
[1778485589709,45.97,80741.24,0.0,0.98534,1e-05,2.22415]
[1778485589764,45.97,80741.24,0.0,0.98534,1e-05,2.22415]
[1778485589809,45.97,80741.24,0.0,0.98534,1e-05,2.22415]
[1778485589810,45.97,80741.06,0.0,0.98534,1e-05,2.22457]
[1778485596550,45.98,80740.68,0.0,0.98534,1e-05,2.22375]
[1778485599404,45.98,80741.59,0.0,0.98535,1e-05,2.22238]
[1778485599560,45.98,80741.59,0.0,0.98535,1e-05,2.22238]
[1778485599963,45.98,80741.59,0.0,0.98535,1e-05,2.22238]
[1778485600020,45.98,80742.97,0.0,0.98537,1e-05,2.22009]
[1778485600059,45.98,80742.97,0.0,0.98537,1e-05,2.22009]
[1778485601586,45.98,80753.38,0.0,0.98551,1e-05,2.20236]
[1778485602593,45.98,80754.03,0.0,0.98552,1e-05,2.20139]
[1778485603474,45.98,80754.03,0.0,0.98552,1e-05,2.20139]
[1778485603561,45.98,80754.03,0.0,0.98552,1e-05,2.20139]
[1778485603601,45.98,80754.03,0.0,0.98552,1e-05,2.20139]
[1778485603823,45.98,80754.03,0.0,0.98552,1e-05,2.20139]
[1778485603871,45.98,80754.37,0.0,0.98552,1e-05,2.20094]
[1778485604607,45.98,80757.97,0.0,0.98557,1e-05,2.19491]
[1778485608610,45.98,80760.16,0.0,0.98559,1e-05,2.19163]
[1778485608720,45.98,80760.16,0.0,0.98559,1e-05,2.19163]
[1778485608812,45.98,80760.16,0.0,0.98559,1e-05,2.19163]
[1778485608870,45.98,80760.2,0.0,0.98559,1e-05,2.19172]
[1778485612663,45.99,80749.37,0.0,0.98544,1e-05,2.21096]
[1778485613670,45.99,80738.97,0.0,0.9853,1e-05,2.22907]
[1778485614677,45.99,80738.9,0.0,0.9853,1e-05,2.22929]
[1778485616515,45.99,80739.08,0.0,0.9853,1e-05,2.22907]
[1778485616562,45.99,80739.08,0.0,0.9853,1e-05,2.22907]
[1778485616660,45.99,80739.08,0.0,0.9853,1e-05,2.22907]
[1778485616814,45.99,80739.08,0.0,0.9853,1e-05,2.22907]
[1778485616913,45.99,80738.47,0.0,0.98529,1e-05,2.23022]
[1778485621731,45.99,80729.66,0.0,0.98517,1e-05,2.24604]
[1778485622741,45.99,80721.12,0.0,0.98505,1e-05,2.26105]
[1778485626769,45.99,80720.46,0.0,0.98504,1e-05,2.26239]
[1778485628168,45.99,80719.15,0.0,0.98502,1e-05,2.26473]
[1778485628314,45.99,80719.15,0.0,0.98502,1e-05,2.26473]
[1778485628559,45.99,80719.15,0.0,0.98502,1e-05,2.26473]
[1778485628783,45.99,80714.54,0.0,0.98496,1e-05,2.27288]
[1778485632235,45.99,80714.65,0.0,0.98496,1e-05,2.27275]
[1778485638853,45.99,80716.25,0.0,0.98498,1e-05,2.2701]
[1778485643888,45.99,80715.91,0.0,0.98498,1e-05,2.27081]
[1778485646042,45.99,80715.95,0.0,0.98498,1e-05,2.27076]
[1778485646063,45.99,80715.95,0.0,0.98498,1e-05,2.27076]
[1778485646172,45.99,80715.95,0.0,0.98498,1e-05,2.27076]
[1778485646309,45.99,80715.95,0.0,0.98498,1e-05,2.27076]
[1778485646909,45.99,80716.2,0.0,0.98498,1e-05,2.27036]
[1778485651944,46.0,80718.07,0.0,0.98502,1e-05,2.26497]
[1778485655120,46.0,80716.86,0.0,0.985,1e-05,2.26718]
[1778485655226,46.0,80716.86,0.0,0.985,1e-05,2.26718]
[1778485655309,46.0,80716.86,0.0,0.985,1e-05,2.26718]
[1778485655972,46.0,80715.84,0.0,0.98499,1e-05,2.269]
[1778485660390,46.0,80716.04,0.0,0.98499,1e-05,2.26874]
[1778485660566,46.0,80716.04,0.0,0.98499,1e-05,2.26874]
[1778485661976,46.0,80715.66,0.0,0.98498,1e-05,2.26943]
[1778485662059,46.0,80715.66,0.0,0.98498,1e-05,2.26943]
[1778485662014,46.0,80715.24,0.0,0.98498,1e-05,2.27019]
[1778485663021,46.0,80715.67,0.0,0.98498,1e-05,2.26945]
[1778485670070,46.0,80716.02,0.0,0.98499,1e-05,2.26896]
[1778485674098,46.0,80722.89,0.0,0.98508,1e-05,2.25698]
[1778485674775,46.0,80722.89,0.0,0.98508,1e-05,2.25698]
[1778485674813,46.0,80722.89,0.0,0.98508,1e-05,2.25698]
[1778485675810,46.0,80722.89,0.0,0.98508,1e-05,2.25698]
[1778485675911,46.0,80722.15,0.0,0.98507,1e-05,2.25832]
[1778485682154,46.0,80722.64,0.0,0.98508,1e-05,2.25769]
[1778485684967,46.0,80722.81,0.0,0.98508,1e-05,2.25742]
[1778485685063,46.0,80722.81,0.0,0.98508,1e-05,2.25742]
[1778485685068,46.0,80723.0,0.0,0.98508,1e-05,2.25712]
[1778485685150,46.0,80723.0,0.0,0.98508,1e-05,2.25712]
[1778485685311,46.0,80723.0,0.0,0.98508,1e-05,2.25712]
[1778485691260,46.0,80725.82,0.0,0.98512,1e-05,2.25242]
[1778485691311,46.0,80725.82,0.0,0.98512,1e-05,2.25242]
[1778485694031,46.0,80723.82,0.0,0.98509,1e-05,2.25602]
[1778485694061,46.0,80723.82,0.0,0.98509,1e-05,2.25602]
[1778485694132,46.0,80722.58,0.0,0.98507,1e-05,2.25827]
[1778485698266,46.0,80715.46,0.0,0.98497,1e-05,2.27093]
[1778485699198,46.0,80715.46,0.0,0.98497,1e-05,2.27093]
[1778485699311,46.0,80715.46,0.0,0.98497,1e-05,2.27093]
[1778485705633,46.0,80715.44,0.0,0.98497,1e-05,2.27105]
[1778485705816,46.0,80715.44,0.0,0.98497,1e-05,2.27105]
[1778485705901,46.0,80715.44,0.0,0.98497,1e-05,2.27105]
[1778485706061,46.0,80715.44,0.0,0.98497,1e-05,2.27105]
[1778485705909,46.0,80715.05,0.0,0.98497,1e-05,2.27176]
[1778485711357,46.0,80714.74,0.0,0.98498,1e-05,2.27018]
[1778485713323,46.0,80715.31,0.0,0.98498,1e-05,2.26919]
[1778485713552,46.0,80715.31,0.0,0.98498,1e-05,2.26919]
[1778485713560,46.0,80715.31,0.0,0.98498,1e-05,2.26919]
[1778485713661,46.0,80714.87,0.0,0.98498,1e-05,2.26998]
[1778485717745,46.0,80715.23,0.0,0.98498,1e-05,2.2694]
[1778485720290,46.0,80713.25,0.0,0.98495,1e-05,2.27294]
[1778485720311,46.0,80713.25,0.0,0.98495,1e-05,2.27294]
[1778485720411,46.0,80713.25,0.0,0.98495,1e-05,2.27294]
[1778485720560,46.0,80713.25,0.0,0.98495,1e-05,2.27294]
[1778485720588,46.0,80713.27,0.0,0.98495,1e-05,2.27291]
[1778485726462,46.0,80713.99,0.0,0.98496,1e-05,2.27172]
[1778485731497,46.0,80714.28,0.0,0.98497,1e-05,2.27128]
[1778485736890,46.0,80714.19,0.0,0.98497,1e-05,2.27149]
[1778485737036,46.0,80714.19,0.0,0.98497,1e-05,2.27149]
[1778485737059,46.0,80714.19,0.0,0.98497,1e-05,2.27149]
[1778485737137,46.0,80714.05,0.0,0.98496,1e-05,2.27177]
[1778485743582,46.0,80714.65,0.0,0.98497,1e-05,2.27082]
[1778485748617,46.0,80714.29,0.0,0.98496,1e-05,2.27154]
[1778485749211,46.0,80714.29,0.0,0.98496,1e-05,2.27154]
[1778485749307,46.0,80714.29,0.0,0.98496,1e-05,2.27154]
[1778485754659,46.0,80714.12,0.0,0.98496,1e-05,2.27196]
[1778485758497,46.01,80713.69,0.0,0.98496,1e-05,2.27279]
[1778485758560,46.01,80713.69,0.0,0.98496,1e-05,2.27279]
[1778485758647,46.01,80713.69,0.0,0.98496,1e-05,2.27279]
[1778485758811,46.01,80713.69,0.0,0.98496,1e-05,2.27279]
[1778485758880,46.01,80713.62,0.0,0.98495,1e-05,2.27294]
[1778485764732,46.01,80712.08,0.0,0.98493,1e-05,2.2758]
[1778485765417,46.01,80712.08,0.0,0.98493,1e-05,2.2758]
[1778485765471,46.01,80712.08,0.0,0.98493,1e-05,2.2758]
[1778485765563,46.01,80712.08,0.0,0.98493,1e-05,2.2758]
[1778485765739,46.01,80709.3,0.0,0.98489,1e-05,2.28073]
[1778485770774,46.01,80710.01,0.0,0.9849,1e-05,2.27956]
[1778485775809,46.01,80709.56,0.0,0.98491,1e-05,2.27824]
[1778485782232,46.01,80710.0,0.0,0.98491,1e-05,2.27754]
[1778485787895,46.01,80705.81,0.0,0.98485,1e-05,2.28518]
[1778485789484,46.01,80704.01,0.0,0.98483,1e-05,2.28839]
[1778485789558,46.01,80704.01,0.0,0.98483,1e-05,2.28839]
[1778485789602,46.01,80704.01,0.0,0.98483,1e-05,2.28839]
[1778485789812,46.01,80704.01,0.0,0.98483,1e-05,2.28839]
[1778485789909,46.01,80704.2,0.0,0.98483,1e-05,2.28806]
[1778485794944,46.01,80709.55,0.0,0.98491,1e-05,2.2786]
[1778485795585,46.01,80709.55,0.0,0.98491,1e-05,2.2786]
[1778485795809,46.01,80709.55,0.0,0.98491,1e-05,2.2786]
[1778485795899,46.01,80709.55,0.0,0.98491,1e-05,2.2786]
[1778485796061,46.01,80709.55,0.0,0.98491,1e-05,2.2786]
[1778485796160,46.01,80711.61,0.0,0.98493,1e-05,2.27498]
[1778485799979,46.01,80715.74,0.0,0.98499,1e-05,2.26779]
[1778485800986,46.01,80721.07,0.0,0.98506,1e-05,2.25847]
[1778485801993,46.01,80740.2,0.0,0.98532,1e-05,2.22518]
[1778485803000,46.01,80740.35,0.0,0.98532,1e-05,2.22502]
[1778485804447,46.01,80740.33,0.0,0.98532,1e-05,2.22517]
[1778485804561,46.01,80740.33,0.0,0.98532,1e-05,2.22517]
[1778485804781,46.01,80740.33,0.0,0.98532,1e-05,2.22517]
[1778485804808,46.01,80740.33,0.0,0.98532,1e-05,2.22517]
[1778485805015,46.01,80740.83,0.0,0.98533,1e-05,2.22441]
[1778485809042,46.01,80745.58,0.0,0.98539,1e-05,2.21666]
[1778485810049,46.01,80749.35,0.0,0.98544,1e-05,2.21028]
[1778485813070,46.02,80758.92,0.0,0.98556,1e-05,2.19426]
[1778485814077,46.02,80761.74,0.0,0.9856,1e-05,2.1896]
[1778485815631,46.02,80762.08,0.0,0.9856,1e-05,2.18919]
[1778485815811,46.02,80762.08,0.0,0.9856,1e-05,2.18919]
[1778485816086,46.02,80762.08,0.0,0.9856,1e-05,2.18919]
[1778485816187,46.02,80762.34,0.0,0.98561,1e-05,2.18892]
[1778485816309,46.02,80762.34,0.0,0.98561,1e-05,2.18892]
[1778485822139,46.02,80754.68,0.0,0.9855,1e-05,2.20306]
[1778485823232,46.02,80754.68,0.0,0.9855,1e-05,2.20306]
[1778485823310,46.02,80753.06,0.0,0.98547,1e-05,2.20601]
[1778485823484,46.02,80753.06,0.0,0.98547,1e-05,2.20601]
[1778485823560,46.02,80753.06,0.0,0.98547,1e-05,2.20601]
[1778485824153,46.02,80752.27,0.0,0.98546,1e-05,2.20752]
[1778485829188,46.03,80751.5,0.0,0.98545,1e-05,2.20953]
[1778485834223,46.03,80755.82,0.0,0.98551,1e-05,2.20063]
[1778485835142,46.03,80755.82,0.0,0.98551,1e-05,2.20063]
[1778485835230,46.03,80755.55,0.0,0.98551,1e-05,2.20124]
[1778485835310,46.03,80755.55,0.0,0.98551,1e-05,2.20124]
[1778485835527,46.03,80755.55,0.0,0.98551,1e-05,2.20124]
[1778485835558,46.03,80755.55,0.0,0.98551,1e-05,2.20124]
[1778485836237,46.03,80761.54,0.0,0.98559,1e-05,2.19113]
[1778485839919,46.03,80761.05,0.0,0.98558,1e-05,2.19246]
[1778485840061,46.03,80761.05,0.0,0.98558,1e-05,2.19246]
[1778485840098,46.03,80761.05,0.0,0.98558,1e-05,2.19246]
[1778485840265,46.03,80761.26,0.0,0.98558,1e-05,2.19227]
[1778485840312,46.03,80761.26,0.0,0.98558,1e-05,2.19227]
[1778485845826,46.04,80760.92,0.0,0.98557,1e-05,2.19366]
[1778485846064,46.04,80760.92,0.0,0.98557,1e-05,2.19366]
[1778485848885,46.04,80761.17,0.0,0.98557,1e-05,2.19371]
[1778485849066,46.04,80761.17,0.0,0.98557,1e-05,2.19371]
[1778485849164,46.04,80760.87,0.0,0.98556,1e-05,2.19438]
[1778485849953,46.04,80760.87,0.0,0.98556,1e-05,2.19438]
[1778485850059,46.04,80760.87,0.0,0.98556,1e-05,2.19438]
[1778485850335,46.04,80754.05,0.0,0.98547,1e-05,2.20638]
[1778485851342,46.04,80750.69,0.0,0.98542,1e-05,2.2123]
[1778485852349,46.04,80747.95,0.0,0.98538,1e-05,2.21715]
[1778485853739,46.04,80747.95,0.0,0.98538,1e-05,2.21715]
[1778485853810,46.04,80747.95,0.0,0.98538,1e-05,2.21715]
[1778485854618,46.04,80747.27,0.0,0.98537,1e-05,2.21844]
[1778485854809,46.04,80747.27,0.0,0.98537,1e-05,2.21844]
[1778485854910,46.04,80748.46,0.0,0.98539,1e-05,2.2165]
[1778485855370,46.04,80750.85,0.0,0.98542,1e-05,2.2125]
[1778485857461,46.04,80752.31,0.0,0.98544,1e-05,2.21011]
[1778485857562,46.04,80752.31,0.0,0.98544,1e-05,2.21011]
[1778485859408,46.05,80756.35,0.0,0.98549,1e-05,2.20356]
[1778485863599,46.05,80756.23,0.0,0.98548,1e-05,2.2042]
[1778485863800,46.05,80756.23,0.0,0.98548,1e-05,2.2042]
[1778485863810,46.05,80756.23,0.0,0.98548,1e-05,2.2042]
[1778485863901,46.05,80755.43,0.0,0.98547,1e-05,2.20572]
[1778485869619,46.05,80755.82,0.0,0.98547,1e-05,2.20575]
[1778485869809,46.05,80755.82,0.0,0.98547,1e-05,2.20575]
[1778485869974,46.05,80755.82,0.0,0.98547,1e-05,2.20575]
[1778485870060,46.05,80755.82,0.0,0.98547,1e-05,2.20575]
[1778485870075,46.05,80756.24,0.0,0.98548,1e-05,2.20517]
[1778485876529,46.06,80756.16,0.0,0.98547,1e-05,2.20627]
[1778485877716,46.06,80756.16,0.0,0.98547,1e-05,2.20627]
[1778485877809,46.06,80756.16,0.0,0.98547,1e-05,2.20627]
[1778485878103,46.06,80756.16,0.0,0.98547,1e-05,2.20627]
[1778485878160,46.06,80755.51,0.0,0.98546,1e-05,2.20753]
[1778485878309,46.06,80755.51,0.0,0.98546,1e-05,2.20753]
[1778485882643,46.06,80756.11,0.0,0.98546,1e-05,2.20703]
[1778485882809,46.06,80756.11,0.0,0.98546,1e-05,2.20703]
[1778485882953,46.06,80756.11,0.0,0.98546,1e-05,2.20703]
[1778485883061,46.06,80756.11,0.0,0.98546,1e-05,2.20703]
[1778485883162,46.06,80753.67,0.0,0.98543,1e-05,2.21136]
[1778485883580,46.06,80745.64,0.0,0.98532,1e-05,2.22535]
[1778485885593,46.06,80744.61,0.0,0.98531,1e-05,2.22734]
[1778485890057,46.06,80745.03,0.0,0.98531,1e-05,2.22691]
[1778485890288,46.06,80745.03,0.0,0.98531,1e-05,2.22691]
[1778485890308,46.06,80745.03,0.0,0.98531,1e-05,2.22691]
[1778485890154,46.06,80745.02,0.0,0.98531,1e-05,2.22703]
[1778485893649,46.07,80747.78,0.0,0.98536,1e-05,2.22048]
[1778485894501,46.07,80747.78,0.0,0.98536,1e-05,2.22048]
[1778485894557,46.07,80747.78,0.0,0.98536,1e-05,2.22048]
[1778485894656,46.07,80751.11,0.0,0.9854,1e-05,2.21484]
[1778485898558,46.07,80750.73,0.0,0.98539,1e-05,2.21585]
[1778485898684,46.07,80753.76,0.0,0.98543,1e-05,2.21074]
[1778485899651,46.07,80753.76,0.0,0.98543,1e-05,2.21074]
[1778485899811,46.07,80753.76,0.0,0.98543,1e-05,2.21074]
[1778485899839,46.07,80755.61,0.0,0.98546,1e-05,2.20769]
[1778485902714,46.07,80762.57,0.0,0.98554,1e-05,2.19613]
[1778485903800,46.07,80762.57,0.0,0.98554,1e-05,2.19613]
[1778485903810,46.07,80762.57,0.0,0.98554,1e-05,2.19613]
[1778485903868,46.07,80765.1,0.0,0.98558,1e-05,2.19195]
[1778485905736,46.07,80767.08,0.0,0.9856,1e-05,2.18888]
[1778485908997,46.07,80768.26,0.0,0.98561,1e-05,2.18719]
[1778485909063,46.07,80768.26,0.0,0.98561,1e-05,2.18719]
[1778485910770,46.08,80773.02,0.0,0.98567,1e-05,2.17957]
[1778485914541,46.08,80771.85,0.0,0.98565,1e-05,2.18209]
[1778485914558,46.08,80771.85,0.0,0.98565,1e-05,2.18209]
[1778485920009,46.08,80772.94,0.0,0.98566,1e-05,2.18113]
[1778485920058,46.08,80772.94,0.0,0.98566,1e-05,2.18113]
[1778485920111,46.08,80775.26,0.0,0.98569,1e-05,2.17737]
[1778485920840,46.08,80777.91,0.0,0.98572,1e-05,2.17306]
[1778485921847,46.09,80780.57,0.0,0.98576,1e-05,2.16875]
[1778485924961,46.09,80781.89,0.0,0.98577,1e-05,2.16693]
[1778485925058,46.09,80781.89,0.0,0.98577,1e-05,2.16693]
[1778485925062,46.09,80779.19,0.0,0.98573,1e-05,2.17171]
[1778485928897,46.09,80775.31,0.0,0.98568,1e-05,2.1791]
[1778485931676,46.09,80775.13,0.0,0.98567,1e-05,2.17977]
[1778485931810,46.09,80775.13,0.0,0.98567,1e-05,2.17977]
[1778485932925,46.1,80769.4,0.0,0.98559,1e-05,2.18991]
[1778485937960,46.1,80766.75,0.0,0.98555,1e-05,2.19523]
[1778485941810,46.1,80766.2,0.0,0.98554,1e-05,2.19662]
[1778485942059,46.1,80766.2,0.0,0.98554,1e-05,2.19662]
[1778485944005,46.1,80768.79,0.0,0.98557,1e-05,2.19264]
[1778485945010,46.1,80772.79,0.0,0.98562,1e-05,2.18597]
[1778485946017,46.1,80774.79,0.0,0.98565,1e-05,2.18272]
[1778485949038,46.11,80776.61,0.0,0.98567,1e-05,2.18014]
[1778485954073,46.11,80777.84,0.0,0.98569,1e-05,2.17678]
[1778485955425,46.11,80778.46,0.0,0.9857,1e-05,2.17591]
[1778485955563,46.11,80778.46,0.0,0.9857,1e-05,2.17591]
[1778485961123,46.12,80778.8,0.0,0.9857,1e-05,2.17639]
[1778485963136,46.12,80776.51,0.0,0.98566,1e-05,2.18064]
[1778485968171,46.12,80774.93,0.0,0.98564,1e-05,2.18415]
[1778485970390,46.12,80773.09,0.0,0.98561,1e-05,2.18761]
[1778485971193,46.12,80771.29,0.0,0.98558,1e-05,2.19083]
[1778485973809,46.12,80771.97,0.0,0.98559,1e-05,2.18982]
[1778485979250,46.13,80770.44,0.0,0.98556,1e-05,2.19348]
[1778485980257,46.13,80762.12,0.0,0.98545,1e-05,2.20788]
[1778485981264,46.13,80757.43,0.0,0.98539,1e-05,2.21606]
[1778485981956,46.13,80757.43,0.0,0.98539,1e-05,2.21606]
[1778485982061,46.13,80757.43,0.0,0.98539,1e-05,2.21606]
[1778485983279,46.13,80759.93,0.0,0.98542,1e-05,2.21197]
[1778485984474,46.13,80761.03,0.0,0.98543,1e-05,2.21018]
[1778485984558,46.13,80761.03,0.0,0.98543,1e-05,2.21018]
[1778485991335,46.13,80762.03,0.0,0.98544,1e-05,2.20926]
[1778485995263,46.14,80763.27,0.0,0.98546,1e-05,2.20747]
[1778485995309,46.14,80763.27,0.0,0.98546,1e-05,2.20747]
[1778485995409,46.14,80763.27,0.0,0.98546,1e-05,2.20747]
[1778485996370,46.14,80768.03,0.0,0.98552,1e-05,2.19953]
[1778486000398,46.14,80771.21,0.0,0.98556,1e-05,2.19459]
[1778486001661,46.14,80771.41,0.0,0.98556,1e-05,2.19437]
[1778486001811,46.14,80771.41,0.0,0.98556,1e-05,2.19437]
[1778486007829,46.14,80770.37,0.0,0.98554,1e-05,2.19679]
[1778486010988,46.15,80772.16,0.0,0.98556,1e-05,2.19424]
[1778486011059,46.15,80772.16,0.0,0.98556,1e-05,2.19424]
[1778486015180,46.15,80772.16,0.0,0.98557,1e-05,2.19247]
[1778486015309,46.15,80772.16,0.0,0.98557,1e-05,2.19247]
[1778486017517,46.15,80778.66,0.0,0.98565,1e-05,2.18206]
[1778486021545,46.15,80781.44,0.0,0.98568,1e-05,2.17794]
[1778486023558,46.15,80781.39,0.0,0.98568,1e-05,2.17818]
[1778486023809,46.15,80781.39,0.0,0.98568,1e-05,2.17818]
[1778486027216,46.16,80781.29,0.0,0.98568,1e-05,2.17881]
[1778486031615,46.16,80781.92,0.0,0.98568,1e-05,2.1785]
[1778486031808,46.16,80781.92,0.0,0.98568,1e-05,2.1785]
[1778486037657,46.16,80781.78,0.0,0.98567,1e-05,2.17979]
[1778486040679,46.17,80774.31,0.0,0.98557,1e-05,2.19296]
[1778486042018,46.17,80774.31,0.0,0.98557,1e-05,2.19296]
[1778486042063,46.17,80774.31,0.0,0.98557,1e-05,2.19296]
[1778486042164,46.17,80771.88,0.0,0.98553,1e-05,2.19724]
[1778486048735,46.17,80771.51,0.0,0.98552,1e-05,2.19867]
[1778486050055,46.17,80771.51,0.0,0.98552,1e-05,2.19867]
[1778486050308,46.17,80771.51,0.0,0.98552,1e-05,2.19867]
[1778486055784,46.17,80771.36,0.0,0.98551,1e-05,2.19971]
[1778486059031,46.17,80771.32,0.0,0.98551,1e-05,2.20001]
[1778486059061,46.17,80771.32,0.0,0.98551,1e-05,2.20001]
[1778486064847,46.18,80772.28,0.0,0.98552,1e-05,2.19916]
[1778486066272,46.18,80772.28,0.0,0.98552,1e-05,2.19916]
[1778486066311,46.18,80772.28,0.0,0.98552,1e-05,2.19916]
[1778486066411,46.18,80764.87,0.0,0.98542,1e-05,2.21198]
[1778486066861,46.18,80759.79,0.0,0.98535,1e-05,2.22081]
[1778486069882,46.18,80757.65,0.0,0.98532,1e-05,2.22472]
[1778486070889,46.18,80755.63,0.0,0.98529,1e-05,2.22828]
[1778486071814,46.18,80755.63,0.0,0.98529,1e-05,2.22828]
[1778486072059,46.18,80755.63,0.0,0.98529,1e-05,2.22828]
[1778486077938,46.18,80755.39,0.0,0.9853,1e-05,2.22698]
[1778486078697,46.18,80755.39,0.0,0.9853,1e-05,2.22698]
[1778486078809,46.18,80755.39,0.0,0.9853,1e-05,2.22698]
[1778486080959,46.18,80746.42,0.0,0.98518,1e-05,2.24273]
[1778486082303,46.18,80746.42,0.0,0.98518,1e-05,2.24273]
[1778486082559,46.18,80745.48,0.0,0.98516,1e-05,2.2444]
[1778486088023,46.18,80744.15,0.0,0.98514,1e-05,2.24695]
[1778486090875,46.18,80744.26,0.0,0.98514,1e-05,2.24684]
[1778486091033,46.18,80742.27,0.0,0.98512,1e-05,2.25034]
[1778486091557,46.18,80742.27,0.0,0.98512,1e-05,2.25034]
[1778486092297,46.18,80742.27,0.0,0.98512,1e-05,2.25034]
[1778486092384,46.18,80741.61,0.0,0.98511,1e-05,2.25153]
[1778486093186,46.18,80741.61,0.0,0.98511,1e-05,2.25153]
[1778486093308,46.18,80741.61,0.0,0.98511,1e-05,2.25153]
[1778486099089,46.19,80742.69,0.0,0.98512,1e-05,2.2499]
[1778486101103,46.19,80745.62,0.0,0.98516,1e-05,2.24488]
[1778486102149,46.19,80745.62,0.0,0.98516,1e-05,2.24488]
[1778486102309,46.19,80745.62,0.0,0.98516,1e-05,2.24488]
[1778486104983,46.19,80748.16,0.0,0.98519,1e-05,2.24063]
[1778486105807,46.19,80747.79,0.0,0.98519,1e-05,2.24133]
[1778486105908,46.19,80747.79,0.0,0.98519,1e-05,2.24139]
[1778486111173,46.19,80747.17,0.0,0.98518,1e-05,2.2428]
[1778486112107,46.19,80747.17,0.0,0.98518,1e-05,2.2428]
[1778486112309,46.19,80747.17,0.0,0.98518,1e-05,2.2428]
[1778486118539,46.19,80747.1,0.0,0.98517,1e-05,2.24333]
[1778486118561,46.19,80747.1,0.0,0.98517,1e-05,2.24333]
[1778486120746,46.19,80743.6,0.0,0.98512,1e-05,2.24963]
[1778486120809,46.19,80743.6,0.0,0.98512,1e-05,2.24963]
[1778486121243,46.19,80743.64,0.0,0.98512,1e-05,2.24962]
[1778486123021,46.19,80743.29,0.0,0.98512,1e-05,2.2503]
[1778486123060,46.19,80743.29,0.0,0.98512,1e-05,2.2503]
[1778486128117,46.19,80743.26,0.0,0.98511,1e-05,2.25069]
[1778486128255,46.19,80743.26,0.0,0.98511,1e-05,2.25069]
[1778486128311,46.19,80743.26,0.0,0.98511,1e-05,2.25069]
[1778486128410,46.19,80744.33,0.0,0.98513,1e-05,2.2489]
[1778486134334,46.2,80745.81,0.0,0.98516,1e-05,2.24459]
[1778486134929,46.2,80745.81,0.0,0.98516,1e-05,2.24459]
[1778486135061,46.2,80745.81,0.0,0.98516,1e-05,2.24459]
[1778486135286,46.2,80745.81,0.0,0.98516,1e-05,2.24459]
[1778486135309,46.2,80745.81,0.0,0.98516,1e-05,2.24459]
[1778486135341,46.2,80745.47,0.0,0.98515,1e-05,2.24526]
[1778486139370,46.2,80735.74,0.0,0.98502,1e-05,2.26256]
[1778486140376,46.2,80729.99,0.0,0.98494,1e-05,2.2727]
[1778486141424,46.2,80729.99,0.0,0.98494,1e-05,2.2727]
[1778486141560,46.2,80729.99,0.0,0.98494,1e-05,2.2727]
[1778486143152,46.2,80729.59,0.0,0.98493,1e-05,2.27348]
[1778486143308,46.2,80729.59,0.0,0.98493,1e-05,2.27348]
[1778486143397,46.2,80729.09,0.0,0.98492,1e-05,2.2744]
[1778486148432,46.2,80727.96,0.0,0.98491,1e-05,2.27656]
[1778486149439,46.2,80722.53,0.0,0.98483,1e-05,2.28616]
[1778486153547,46.2,80720.64,0.0,0.98481,1e-05,2.28954]
[1778486153561,46.2,80720.64,0.0,0.98481,1e-05,2.28954]
[1778486159509,46.2,80724.72,0.0,0.98486,1e-05,2.28242]
[1778486161523,46.2,80728.48,0.0,0.98491,1e-05,2.27583]
[1778486161833,46.2,80728.48,0.0,0.98491,1e-05,2.27583]
[1778486162531,46.2,80735.66,0.0,0.98501,1e-05,2.26325]
[1778486163105,46.2,80735.66,0.0,0.98501,1e-05,2.26325]
[1778486163311,46.2,80735.66,0.0,0.98501,1e-05,2.26325]
[1778486163428,46.2,80735.66,0.0,0.98501,1e-05,2.26325]
[1778486163560,46.2,80735.66,0.0,0.98501,1e-05,2.26325]
[1778486163537,46.2,80735.38,0.0,0.98501,1e-05,2.26377]
[1778486167565,46.2,80731.74,0.0,0.98496,1e-05,2.27033]
[1778486170364,46.2,80733.53,0.0,0.98498,1e-05,2.26726]
[1778486170562,46.2,80733.53,0.0,0.98498,1e-05,2.26726]
[1778486175621,46.2,80732.75,0.0,0.98497,1e-05,2.26887]
[1778486180656,46.2,80733.67,0.0,0.98498,1e-05,2.26747]
[1778486185691,46.21,80733.68,0.0,0.98498,1e-05,2.26773]
[1778486190726,46.21,80734.12,0.0,0.98498,1e-05,2.26719]
[1778486192812,46.21,80734.42,0.0,0.985,1e-05,2.26449]
[1778486193065,46.21,80734.42,0.0,0.985,1e-05,2.26449]
[1778486193222,46.21,80734.42,0.0,0.985,1e-05,2.26449]
[1778486193308,46.21,80734.42,0.0,0.985,1e-05,2.26449]
[1778486193382,46.21,80734.32,0.0,0.985,1e-05,2.26472]
[1778486199789,46.21,80734.65,0.0,0.985,1e-05,2.2645]
[1778486204824,46.21,80734.4,0.0,0.98499,1e-05,2.26516]
[1778486209859,46.21,80734.36,0.0,0.98499,1e-05,2.26544]
[1778486213267,46.21,80734.1,0.0,0.98499,1e-05,2.26597]
[1778486213308,46.21,80734.1,0.0,0.98499,1e-05,2.26597]
[1778486218922,46.21,80727.78,0.0,0.9849,1e-05,2.27732]
[1778486219682,46.21,80727.78,0.0,0.9849,1e-05,2.27732]
[1778486219811,46.21,80727.78,0.0,0.9849,1e-05,2.27732]
[1778486221383,46.21,80724.88,0.0,0.98486,1e-05,2.28244]
[1778486221559,46.21,80724.88,0.0,0.98486,1e-05,2.28244]
[1778486221630,46.21,80716.54,0.0,0.98474,1e-05,2.29717]
[1778486222950,46.21,80714.19,0.0,0.98471,1e-05,2.30129]
[1778486226981,46.21,80709.19,0.0,0.98464,1e-05,2.31004]
[1778486227987,46.21,80709.19,0.0,0.98464,1e-05,2.31004]
[1778486228062,46.21,80709.19,0.0,0.98464,1e-05,2.31004]
[1778486232967,46.21,80707.17,0.0,0.98462,1e-05,2.31336]
[1778486233068,46.21,80707.17,0.0,0.98462,1e-05,2.31336]
[1778486233080,46.21,80707.06,0.0,0.98461,1e-05,2.3135]
[1778486239066,46.21,80707.49,0.0,0.98462,1e-05,2.31241]
[1778486241080,46.21,80702.42,0.0,0.98455,1e-05,2.32134]
[1778486242912,46.21,80701.54,0.0,0.98454,1e-05,2.32284]
[1778486243062,46.21,80701.54,0.0,0.98454,1e-05,2.32284]
[1778486248129,46.21,80703.57,0.0,0.98457,1e-05,2.31883]
[1778486253164,46.2,80703.71,0.0,0.98459,1e-05,2.31602]
[1778486258199,46.2,80703.72,0.0,0.98459,1e-05,2.3157]
[1778486259697,46.2,80703.72,0.0,0.98459,1e-05,2.3157]
[1778486259815,46.2,80703.43,0.0,0.98459,1e-05,2.31616]
[1778486260207,46.2,80703.43,0.0,0.98459,1e-05,2.31616]
[1778486260313,46.2,80703.43,0.0,0.98459,1e-05,2.31616]
[1778486260414,46.2,80703.43,0.0,0.98459,1e-05,2.3161]
[1778486264030,46.2,80706.82,0.0,0.98464,1e-05,2.30988]
[1778486264059,46.2,80706.82,0.0,0.98464,1e-05,2.30988]
[1778486269276,46.2,80704.73,0.0,0.98461,1e-05,2.31328]
[1778486274282,46.2,80704.62,0.0,0.98461,1e-05,2.31326]
[1778486274314,46.2,80704.62,0.0,0.98461,1e-05,2.31326]
[1778486274999,46.2,80704.17,0.0,0.98461,1e-05,2.314]
[1778486275060,46.2,80704.17,0.0,0.98461,1e-05,2.314]
[1778486275319,46.2,80703.88,0.0,0.9846,1e-05,2.31447]
[1778486280354,46.2,80710.82,0.0,0.9847,1e-05,2.30188]
[1778486280747,46.2,80710.82,0.0,0.9847,1e-05,2.30188]
[1778486280812,46.2,80710.82,0.0,0.9847,1e-05,2.30188]
[1778486286396,46.2,80714.01,0.0,0.98475,1e-05,2.29607]
[1778486291745,46.2,80713.95,0.0,0.98475,1e-05,2.29608]
[1778486291809,46.2,80714.44,0.0,0.98475,1e-05,2.29519]
[1778486292301,46.2,80714.44,0.0,0.98475,1e-05,2.29519]
[1778486292316,46.2,80714.44,0.0,0.98475,1e-05,2.29519]
[1778486292438,46.2,80715.27,0.0,0.98477,1e-05,2.29369]
[1778486297473,46.2,80717.92,0.0,0.9848,1e-05,2.28891]
[1778486300620,46.2,80718.29,0.0,0.98481,1e-05,2.28823]
[1778486300811,46.2,80718.29,0.0,0.98481,1e-05,2.28822]
[1778486303515,46.2,80724.21,0.0,0.98489,1e-05,2.27774]
[1778486304607,46.2,80724.21,0.0,0.98489,1e-05,2.27774]
[1778486304779,46.2,80723.79,0.0,0.98489,1e-05,2.27848]
[1778486304810,46.2,80723.79,0.0,0.98489,1e-05,2.27848]
[1778486305529,46.2,80722.53,0.0,0.98487,1e-05,2.2807]
[1778486310564,46.2,80724.02,0.0,0.98489,1e-05,2.27808]
[1778486316606,46.2,80722.23,0.0,0.98488,1e-05,2.27906]
[1778486318246,46.2,80721.87,0.0,0.98487,1e-05,2.2797]
[1778486318312,46.2,80721.87,0.0,0.98487,1e-05,2.2797]
[1778486318758,46.2,80721.87,0.0,0.98487,1e-05,2.2797]
[1778486318810,46.2,80721.99,0.0,0.98487,1e-05,2.2795]
[1778486319627,46.2,80721.69,0.0,0.98487,1e-05,2.28003]
[1778486320634,46.2,80716.03,0.0,0.98479,1e-05,2.29003]
[1778486322029,46.2,80713.38,0.0,0.98476,1e-05,2.29473]
[1778486322061,46.2,80713.38,0.0,0.98476,1e-05,2.29473]
[1778486327683,46.2,80711.15,0.0,0.98472,1e-05,2.29859]
[1778486329490,46.2,80710.9,0.0,0.98472,1e-05,2.29901]
[1778486329559,46.2,80710.9,0.0,0.98472,1e-05,2.29901]
[1778486330244,46.2,80710.56,0.0,0.98472,1e-05,2.29959]
[1778486330310,46.2,80710.56,0.0,0.98472,1e-05,2.29959]
[1778486330704,46.2,80711.92,0.0,0.98474,1e-05,2.29716]
[1778486335739,46.19,80711.86,0.0,0.98474,1e-05,2.29716]
[1778486339614,46.19,80713.47,0.0,0.98476,1e-05,2.29426]
[1778486339817,46.19,80713.09,0.0,0.98475,1e-05,2.29491]
[1778486340419,46.19,80713.09,0.0,0.98475,1e-05,2.29491]
[1778486343795,46.19,80718.22,0.0,0.98483,1e-05,2.28578]
[1778486343818,46.19,80718.22,0.0,0.98483,1e-05,2.28578]
[1778486347811,46.19,80720.89,0.0,0.98486,1e-05,2.28106]
[1778486352858,46.19,80724.42,0.0,0.98491,1e-05,2.27486]
[1778486354872,46.19,80728.21,0.0,0.98496,1e-05,2.26822]
[1778486357893,46.19,80732.63,0.0,0.98502,1e-05,2.26055]
[1778486358900,46.19,80729.04,0.0,0.98497,1e-05,2.26687]
[1778486360914,46.19,80725.69,0.0,0.98493,1e-05,2.2728]
[1778486365949,46.2,80723.12,0.0,0.98489,1e-05,2.27738]
[1778486370984,46.2,80723.25,0.0,0.98489,1e-05,2.27722]
[1778486372998,46.2,80720.64,0.0,0.98487,1e-05,2.27963]
[1778486379040,46.2,80720.89,0.0,0.98487,1e-05,2.2792]
[1778486384075,46.2,80721.02,0.0,0.98486,1e-05,2.281]
[1778486389110,46.22,80721.8,0.0,0.98485,1e-05,2.28211]
[1778486396159,46.23,80726.33,0.0,0.98489,1e-05,2.27749]
[1778486400724,46.24,80726.39,0.0,0.98488,1e-05,2.27882]
[1778486400060,46.24,80726.39,0.0,0.98488,1e-05,2.27882]
[1778486410573,46.24,80726.39,0.0,0.98488,1e-05,2.27882]
[1778486410588,46.24,80717.97,0.0,0.98476,1e-05,2.29415]
[1778486416351,46.24,80717.58,0.0,0.98475,1e-05,2.29484]
[1778486421392,46.24,80718.93,0.0,0.98477,1e-05,2.29246]
[1778486425420,46.24,80715.27,0.0,0.98472,1e-05,2.29893]
[1778486430455,46.24,80715.13,0.0,0.98472,1e-05,2.29918]
[1778486435490,46.24,80716.42,0.0,0.98475,1e-05,2.29466]
[1778486440525,46.24,80718.19,0.0,0.98477,1e-05,2.29153]
[1778486441532,46.24,80722.01,0.0,0.98483,1e-05,2.28479]
[1778486444553,46.24,80725.77,0.0,0.98488,1e-05,2.27817]
[1778486448581,46.25,80734.76,0.0,0.98499,1e-05,2.26428]
[1778486452609,46.26,80737.66,0.0,0.985,1e-05,2.26301]
[1778486456637,46.28,80731.89,0.0,0.98488,1e-05,2.27791]
[1778486461673,46.3,80732.53,0.0,0.98486,1e-05,2.28054]
[1778486463687,46.31,80750.64,0.0,0.9851,1e-05,2.25074]
[1778486464694,46.32,80753.25,0.0,0.98512,1e-05,2.24768]
[1778486469731,46.33,80757.82,0.0,0.98516,1e-05,2.24252]
[1778486471745,46.33,80764.01,0.0,0.98524,1e-05,2.23294]
[1778486473759,46.34,80767.24,0.0,0.98527,1e-05,2.22854]
[1778486474766,46.34,80759.73,0.0,0.98516,1e-05,2.24212]
[1778486476780,46.35,80758.26,0.0,0.98514,1e-05,2.24581]
[1778486478794,46.35,80748.42,0.0,0.98499,1e-05,2.26406]
[1778486479801,46.35,80747.06,0.0,0.98497,1e-05,2.26697]
[1778486484836,46.36,80745.83,0.0,0.98495,1e-05,2.27018]
[1778486486851,46.36,80751.72,0.0,0.98503,1e-05,2.2599]
[1778486491885,46.36,80754.45,0.0,0.98508,1e-05,2.25302]
[1778486496920,46.36,80754.86,0.0,0.98507,1e-05,2.25347]
[1778486501955,46.38,80752.26,0.0,0.98502,1e-05,2.26069]
[1778486506990,46.38,80752.33,0.0,0.98502,1e-05,2.26066]
[1778486509004,46.38,80743.57,0.0,0.9849,1e-05,2.27598]
[1778486510011,46.38,80740.69,0.0,0.98486,1e-05,2.28101]
[1778486515046,46.38,80739.36,0.0,0.98484,1e-05,2.28315]
[1778486516053,46.38,80735.31,0.0,0.98479,1e-05,2.29022]
[1778486521088,46.37,80733.47,0.0,0.98476,1e-05,2.29312]
[1778486523102,46.37,80728.54,0.0,0.9847,1e-05,2.30166]
[1778486528137,46.37,80728.58,0.0,0.9847,1e-05,2.30108]
[1778486533173,46.37,80728.21,0.0,0.9847,1e-05,2.30122]
[1778486538208,46.37,80728.25,0.0,0.9847,1e-05,2.30064]
[1778486543243,46.36,80731.55,0.0,0.98475,1e-05,2.29431]
[1778486548279,46.36,80730.76,0.0,0.98475,1e-05,2.29527]
[1778486549286,46.36,80726.42,0.0,0.98469,1e-05,2.30285]
[1778486551300,46.36,80723.53,0.0,0.98466,1e-05,2.30551]
[1778486556335,46.36,80719.88,0.0,0.98461,1e-05,2.31146]
[1778486557342,46.36,80713.56,0.0,0.98453,1e-05,2.32258]
[1778486558350,46.36,80707.83,0.0,0.98445,1e-05,2.33267]
[1778486563385,46.35,80705.44,0.0,0.98442,1e-05,2.33617]
[1778486567413,46.35,80700.45,0.0,0.98435,1e-05,2.34451]
[1778486570434,46.35,80696.02,0.0,0.98429,1e-05,2.35196]
[1778486575469,46.35,80697.79,0.0,0.98433,1e-05,2.34794]
[1778486580504,46.34,80694.96,0.0,0.98429,1e-05,2.35224]
[1778486585539,46.35,80693.31,0.0,0.98426,1e-05,2.35643]
[1778486590574,46.35,80693.33,0.0,0.98426,1e-05,2.35657]
[1778486592591,46.35,80689.5,0.0,0.98421,1e-05,2.36313]
[1778486597627,46.34,80689.24,0.0,0.98421,1e-05,2.36269]
[1778486605683,46.34,80687.99,0.0,0.9842,1e-05,2.36349]
[1778486611726,46.33,80687.91,0.0,0.98422,1e-05,2.3603]
[1778486612733,46.33,80701.3,0.0,0.98442,1e-05,2.33604]
[1778486614747,46.33,80702.82,0.0,0.98444,1e-05,2.33303]
[1778486619782,46.33,80706.03,0.0,0.98449,1e-05,2.32669]
[1778486621796,46.33,80709.54,0.0,0.98454,1e-05,2.32021]
[1778486626831,46.32,80711.12,0.0,0.98457,1e-05,2.31692]
[1778486631866,46.32,80711.47,0.0,0.98458,1e-05,2.31487]
[1778486636901,46.31,80713.1,0.0,0.98462,1e-05,2.31072]
[1778486641936,46.3,80713.23,0.0,0.98463,1e-05,2.30852]
[1778486643950,46.3,80716.79,0.0,0.98468,1e-05,2.30204]
[1778486647007,46.3,80720.66,0.0,0.98474,1e-05,2.29498]
[1778486652044,46.3,80721.77,0.0,0.98476,1e-05,2.2927]
[1778486657079,46.3,80721.92,0.0,0.98476,1e-05,2.29211]
[1778486662114,46.3,80720.75,0.0,0.98475,1e-05,2.29383]
[1778486668157,46.3,80721.12,0.0,0.98476,1e-05,2.29274]
[1778486670098,46.3,80721.12,0.0,0.98476,1e-05,2.29274]
[1778486670182,46.3,80701.7,0.0,0.98449,1e-05,2.3271]
[1778486671181,46.29,80696.46,0.0,0.98443,1e-05,2.33408]
[1778486673808,46.29,80697.24,0.0,0.98444,1e-05,2.33254]
[1778486673893,46.29,80697.4,0.0,0.98444,1e-05,2.33211]
[1778486675830,46.29,80697.06,0.0,0.98444,1e-05,2.33258]
[1778486675920,46.29,80697.1,0.0,0.98444,1e-05,2.33224]
[1778486681251,46.29,80698.31,0.0,0.98446,1e-05,2.3299]
[1778486686286,46.3,80698.8,0.0,0.98445,1e-05,2.33096]
[1778486687293,46.3,80694.82,0.0,0.98439,1e-05,2.33848]
[1778486692328,46.31,80693.64,0.0,0.98436,1e-05,2.34246]
[1778486697363,46.32,80693.7,0.0,0.98435,1e-05,2.34419]
[1778486702398,46.33,80721.44,0.0,0.98472,1e-05,2.29657]
[1778486703407,46.32,80725.67,0.0,0.98478,1e-05,2.28903]
[1778486706426,46.32,80718.86,0.0,0.98469,1e-05,2.30089]
[1778486708440,46.32,80713.9,0.0,0.98462,1e-05,2.30952]
[1778486713475,46.32,80711.78,0.0,0.9846,1e-05,2.31282]
[1778486718510,46.32,80711.56,0.0,0.98459,1e-05,2.31328]
[1778486720525,46.32,80705.28,0.0,0.9845,1e-05,2.32481]
[1778486725560,46.33,80705.68,0.0,0.98449,1e-05,2.32614]
[1778486730595,46.34,80705.91,0.0,0.98448,1e-05,2.32776]
[1778486735632,46.35,80711.39,0.0,0.98455,1e-05,2.31778]
[1778486740667,46.36,80725.51,0.0,0.98474,1e-05,2.29482]
[1778486741674,46.36,80734.64,0.0,0.98486,1e-05,2.27869]
[1778486742681,46.36,80734.45,0.0,0.98486,1e-05,2.27899]
[1778486743688,46.36,80730.57,0.0,0.98481,1e-05,2.28578]
[1778486748723,46.36,80727.73,0.0,0.98477,1e-05,2.29055]
[1778486753760,46.36,80729.74,0.0,0.9848,1e-05,2.28679]
[1778486758795,46.36,80729.43,0.0,0.9848,1e-05,2.28712]
[1778486763830,46.35,80741.5,0.0,0.98496,1e-05,2.26576]
[1778486764837,46.35,80742.17,0.0,0.98497,1e-05,2.26458]
[1778486769872,46.35,80739.71,0.0,0.98494,1e-05,2.26886]
[1778486774907,46.35,80739.25,0.0,0.98493,1e-05,2.26965]
[1778486779942,46.35,80739.82,0.0,0.98494,1e-05,2.26867]
[1778486784977,46.35,80740.45,0.0,0.98495,1e-05,2.26761]
[1778486790012,46.35,80739.54,0.0,0.98494,1e-05,2.26927]
[1778486795047,46.36,80739.26,0.0,0.98495,1e-05,2.26762]
[1778486800086,46.36,80740.71,0.0,0.98496,1e-05,2.26519]
[1778486802100,46.36,80744.9,0.0,0.98502,1e-05,2.25793]
[1778486807135,46.36,80745.25,0.0,0.98503,1e-05,2.25753]
[1778486810156,46.36,80749.41,0.0,0.98508,1e-05,2.25042]
[1778486815191,46.36,80749.92,0.0,0.98509,1e-05,2.24979]
[1778486820226,46.36,80748.58,0.0,0.98507,1e-05,2.25235]
[1778486825261,46.36,80748.11,0.0,0.98506,1e-05,2.25339]
[1778486830296,46.36,80746.44,0.0,0.98503,1e-05,2.25649]
[1778486832310,46.36,80740.35,0.0,0.98495,1e-05,2.26719]
[1778486833317,46.36,80735.88,0.0,0.98489,1e-05,2.27503]
[1778486835331,46.36,80728.75,0.0,0.98479,1e-05,2.28756]
[1778486837345,46.36,80726.77,0.0,0.98476,1e-05,2.291]
[1778486843387,46.36,80726.4,0.0,0.98476,1e-05,2.29145]
[1778486848423,46.36,80724.35,0.0,0.98473,1e-05,2.29487]
[1778486853459,46.36,80723.51,0.0,0.98474,1e-05,2.29388]
[1778486858494,46.36,80721.91,0.0,0.98472,1e-05,2.29644]
[1778486860508,46.36,80728.71,0.0,0.98481,1e-05,2.28433]
[1778486861515,46.36,80732.96,0.0,0.98487,1e-05,2.27683]
[1778486866550,46.36,80732.77,0.0,0.98487,1e-05,2.27706]
[1778486870578,46.36,80737.44,0.0,0.98493,1e-05,2.26879]
[1778486871585,46.36,80746.91,0.0,0.98506,1e-05,2.25226]
[1778486872592,46.36,80746.96,0.0,0.98506,1e-05,2.2522]
[1778486877627,46.36,80746.99,0.0,0.98506,1e-05,2.25229]
[1778486880648,46.36,80754.88,0.0,0.98517,1e-05,2.23871]
[1778486881655,46.36,80751.3,0.0,0.98512,1e-05,2.24497]
[1778486886690,46.36,80745.94,0.0,0.98505,1e-05,2.25452]
[1778486891725,46.36,80747.21,0.0,0.98506,1e-05,2.25248]
[1778486893739,46.36,80741.6,0.0,0.98498,1e-05,2.26232]
[1778486898774,46.36,80742.26,0.0,0.98499,1e-05,2.26128]
[1778486903810,46.36,80739.07,0.0,0.98495,1e-05,2.26697]
[1778486907838,46.36,80735.31,0.0,0.9849,1e-05,2.2736]
[1778486908848,46.36,80729.43,0.0,0.98481,1e-05,2.28393]
[1778486909854,46.36,80718.83,0.0,0.98467,1e-05,2.30262]
[1778486910861,46.36,80713.8,0.0,0.9846,1e-05,2.31149]
[1778486911869,46.36,80708.86,0.0,0.98454,1e-05,2.31795]
[1778486912875,46.36,80697.67,0.0,0.98439,1e-05,2.33785]
[1778486913882,46.36,80696.22,0.0,0.98437,1e-05,2.34034]
[1778486918917,46.36,80691.91,0.0,0.98431,1e-05,2.34746]
[1778486923952,46.36,80691.22,0.0,0.9843,1e-05,2.34906]
[1778486928987,46.36,80694.11,0.0,0.98434,1e-05,2.34316]
[1778486934024,46.35,80694.8,0.0,0.98436,1e-05,2.34128]
[1778486939059,46.35,80697.25,0.0,0.9844,1e-05,2.33627]
[1778486943098,46.35,80680.84,0.0,0.98417,1e-05,2.36534]
[1778486944095,46.35,80672.49,0.0,0.98405,1e-05,2.38036]
[1778486945102,46.35,80672.39,0.0,0.98405,1e-05,2.38037]
[1778486950137,46.35,80672.4,0.0,0.98404,1e-05,2.38198]
[1778486955172,46.36,80675.27,0.0,0.98406,1e-05,2.3784]
[1778486960207,46.37,80674.34,0.0,0.98404,1e-05,2.38175]
[1778486965242,46.38,80671.86,0.0,0.98399,1e-05,2.38821]
[1778486969270,46.38,80663.97,0.0,0.98386,1e-05,2.40389]
[1778486971284,46.38,80661.05,0.0,0.98383,1e-05,2.40751]
[1778486972293,46.39,80648.81,0.0,0.98364,1e-05,2.4313]
[1778486973298,46.44,80647.9,0.0,0.98353,1e-05,2.44511]
[1778486978333,46.68,80649.33,0.0,0.9831,2e-05,2.49973]
[1778486983376,46.71,80649.37,0.0,0.98306,2e-05,2.5051]
[1778486988403,46.77,80647.84,0.0,0.98292,2e-05,2.52287]
[1778486994445,46.79,80648.04,0.0,0.98287,2e-05,2.52874]
[1778486995452,46.8,80652.05,0.0,0.98292,2e-05,2.52221]
[1778486998473,46.81,80648.4,0.0,0.98284,2e-05,2.53224]
[1778487003518,46.87,80648.41,0.0,0.98273,2e-05,2.54638]
[1778487004523,46.88,80643.7,0.0,0.98265,2e-05,2.55632]
[1778487009560,47.04,80642.4,0.0,0.98232,2e-05,2.5975]
[1778487014595,47.09,80641.51,0.0,0.98221,2e-05,2.61164]
[1778487019633,47.1,80636.59,0.0,0.98211,2e-05,2.62461]
[1778487020639,47.14,80627.46,0.0,0.98189,2e-05,2.65158]
[1778487021649,47.14,80633.9,0.0,0.98199,2e-05,2.63908]
[1778487022656,47.21,80641.55,0.0,0.98198,2e-05,2.64015]
[1778487024671,47.21,80640.92,0.0,0.98196,2e-05,2.643]
[1778487029706,47.23,80643.29,0.0,0.98196,2e-05,2.64243]
[1778487033734,47.24,80650.6,0.0,0.98207,2e-05,2.62906]
[1778487038769,47.25,80652.48,0.0,0.98209,2e-05,2.62653]
[1778487043804,47.24,80652.72,0.0,0.9821,2e-05,2.6252]
[1778487046826,47.24,80656.35,0.0,0.98216,2e-05,2.61772]
[1778487051861,47.24,80655.68,0.0,0.98216,2e-05,2.61827]
[1778487056897,47.24,80654.89,0.0,0.98215,2e-05,2.61907]
[1778487061932,47.23,80656.05,0.0,0.98217,2e-05,2.61617]
[1778487064953,47.23,80662.18,0.0,0.98227,2e-05,2.60405]
[1778487065960,47.23,80668.37,0.0,0.98237,2e-05,2.59212]
[1778487067975,47.24,80672.89,0.0,0.98243,2e-05,2.58435]
[1778487072011,47.23,80677.0,0.0,0.9825,2e-05,2.57627]
[1778487073010,47.23,80682.37,0.0,0.98258,2e-05,2.56605]
[1778487078045,47.23,80681.85,0.0,0.98257,2e-05,2.56683]
[1778487079052,47.23,80678.16,0.0,0.98252,2e-05,2.57378]
[1778487084088,47.23,80676.5,0.0,0.98249,2e-05,2.57665]
[1778487089123,47.23,80676.95,0.0,0.9825,2e-05,2.57551]
[1778487092144,47.23,80666.57,0.0,0.98236,2e-05,2.59267]
[1778487093151,47.23,80663.68,0.0,0.98232,2e-05,2.59811]
[1778487097179,47.24,80658.7,0.0,0.98222,2e-05,2.61025]
[1778487102214,47.26,80661.91,0.0,0.98223,2e-05,2.60854]
[1778487107249,47.28,80660.73,0.0,0.98218,2e-05,2.61522]
[1778487110270,47.29,80665.54,0.0,0.98223,2e-05,2.60864]
[1778487111277,47.29,80670.02,0.0,0.9823,2e-05,2.60096]
[1778487114298,47.3,80674.29,0.0,0.98234,2e-05,2.59549]
[1778487116312,47.31,80680.24,0.0,0.98243,2e-05,2.58497]
[1778487120344,47.31,80684.13,0.0,0.98249,2e-05,2.5773]
[1778487121347,47.31,80688.76,0.0,0.98256,2e-05,2.56847]
[1778487126382,47.3,80688.28,0.0,0.98255,2e-05,2.56913]
[1778487131417,47.3,80692.7,0.0,0.98262,2e-05,2.56052]
[1778487133431,47.3,80699.91,0.0,0.98273,2e-05,2.54686]
[1778487134438,47.3,80709.15,0.0,0.98287,2e-05,2.52951]
[1778487135445,47.3,80711.83,0.0,0.98291,2e-05,2.52453]
[1778487140480,47.3,80711.49,0.0,0.98291,2e-05,2.52528]
[1778487145515,47.3,80711.81,0.0,0.98291,2e-05,2.52477]
[1778487150550,47.3,80706.28,0.0,0.98283,2e-05,2.53519]
[1778487150810,47.3,80706.28,0.0,0.98283,2e-05,2.53519]
[1778487151557,47.3,80704.22,0.0,0.98281,2e-05,2.53666]
[1778487152564,47.3,80702.04,0.0,0.98278,2e-05,2.54074]
[1778487153571,47.3,80705.48,0.0,0.98283,2e-05,2.53428]
[1778487158606,47.3,80705.43,0.0,0.98283,2e-05,2.53438]
[1778487163641,47.3,80707.22,0.0,0.98286,2e-05,2.53103]
[1778487164648,47.3,80710.56,0.0,0.98291,2e-05,2.5248]
[1778487165657,47.3,80715.11,0.0,0.98298,1e-05,2.51634]
[1778487165962,47.3,80715.11,0.0,0.98298,1e-05,2.51634]
[1778487166665,47.3,80717.79,0.0,0.98302,1e-05,2.51139]
[1778487169258,47.3,80718.23,0.0,0.98302,1e-05,2.51061]
[1778487169307,47.3,80718.23,0.0,0.98302,1e-05,2.51061]
[1778487174462,47.3,80718.4,0.0,0.98302,1e-05,2.51045]
[1778487174842,47.31,80717.78,0.0,0.98301,1e-05,2.51173]
[1778487175060,47.31,80717.78,0.0,0.98301,1e-05,2.51173]
[1778487177389,47.31,80716.98,0.0,0.983,1e-05,2.51325]
[1778487177559,47.31,80716.98,0.0,0.983,1e-05,2.51325]
[1778487177582,47.31,80717.1,0.0,0.983,1e-05,2.5131]
[1778487178507,47.31,80717.1,0.0,0.983,1e-05,2.5131]
[1778487178562,47.31,80717.1,0.0,0.983,1e-05,2.5131]
[1778487178676,47.31,80709.96,0.0,0.98289,2e-05,2.52641]
[1778487179756,47.31,80711.95,0.0,0.98292,2e-05,2.52272]
[1778487180873,47.31,80711.95,0.0,0.98292,2e-05,2.52272]
[1778487181057,47.31,80711.95,0.0,0.98292,2e-05,2.52272]
[1778487181481,47.31,80711.95,0.0,0.98292,2e-05,2.52272]
[1778487181559,47.31,80711.95,0.0,0.98292,2e-05,2.52272]
[1778487181629,47.31,80701.9,0.0,0.98277,2e-05,2.54152]
[1778487181770,47.31,80699.83,0.0,0.98274,2e-05,2.5454]
[1778487185204,47.31,80699.38,0.0,0.98274,2e-05,2.54621]
[1778487186441,47.31,80697.92,0.0,0.98271,2e-05,2.54894]
[1778487186558,47.31,80697.92,0.0,0.98271,2e-05,2.54894]
[1778487191840,47.31,80699.26,0.0,0.98273,2e-05,2.54629]
[1778487194676,47.31,80699.26,0.0,0.98273,2e-05,2.54629]
[1778487194686,47.3,80701.73,0.0,0.98277,2e-05,2.54162]
[1778487194812,47.3,80701.73,0.0,0.98277,2e-05,2.54162]
[1778487194861,47.3,80704.47,0.0,0.98281,2e-05,2.53649]
[1778487199680,47.3,80704.11,0.0,0.98281,2e-05,2.53717]
[1778487199806,47.3,80704.48,0.0,0.98281,2e-05,2.53648]
[1778487205938,47.31,80703.29,0.0,0.9828,2e-05,2.53873]
[1778487210732,47.31,80701.67,0.0,0.98277,2e-05,2.54176]
[1778487210809,47.31,80701.67,0.0,0.98277,2e-05,2.54176]
[1778487210997,47.3,80701.82,0.0,0.98277,2e-05,2.54148]
[1778487216033,47.3,80703.01,0.0,0.98281,2e-05,2.53685]
[1778487221068,47.31,80703.2,0.0,0.98281,2e-05,2.53652]
[1778487223393,47.31,80703.2,0.0,0.98281,2e-05,2.53652]
[1778487229126,47.31,80702.25,0.0,0.98279,2e-05,2.53833]
[1778487234161,47.31,80701.82,0.0,0.98279,2e-05,2.53916]
[1778487237182,47.31,80698.47,0.0,0.98274,2e-05,2.54545]
[1778487239196,47.31,80700.19,0.0,0.98276,2e-05,2.54221]
[1778487243229,47.31,80704.41,0.0,0.98283,2e-05,2.53429]
[1778487244235,47.31,80722.08,0.0,0.98309,1e-05,2.50141]
[1778487245242,47.31,80724.18,0.0,0.98312,1e-05,2.49759]
[1778487250280,47.31,80724.5,0.0,0.98312,1e-05,2.49735]
[1778487254308,47.31,80726.19,0.0,0.98315,1e-05,2.49448]
[1778487258336,47.31,80728.15,0.0,0.98317,1e-05,2.49111]
[1778487262364,47.31,80725.98,0.0,0.98314,1e-05,2.49537]
[1778487263371,47.31,80724.33,0.0,0.98312,1e-05,2.49848]
[1778487268406,47.31,80725.17,0.0,0.98313,1e-05,2.4972]
[1778487271271,47.31,80725.35,0.0,0.98313,1e-05,2.49698]
[1778487272809,47.31,80725.51,0.0,0.98314,1e-05,2.49443]
[1778487273441,47.31,80726.1,0.0,0.98315,1e-05,2.49341]
[1778487278476,47.31,80728.0,0.0,0.98318,1e-05,2.49022]
[1778487283511,47.32,80725.65,0.0,0.98314,1e-05,2.49492]
[1778487288547,47.32,80726.69,0.0,0.98315,1e-05,2.49333]
[1778487293585,47.32,80727.13,0.0,0.98316,1e-05,2.49291]
[1778487295597,47.32,80733.37,0.0,0.98325,1e-05,2.48154]
[1778487300632,47.32,80735.07,0.0,0.98327,1e-05,2.47883]
[1778487305667,47.32,80738.38,0.0,0.98332,1e-05,2.47317]
[1778487310702,47.32,80738.44,0.0,0.98331,1e-05,2.47347]
[1778487315737,47.33,80739.76,0.0,0.98333,1e-05,2.47147]
[1778487320772,47.33,80742.13,0.0,0.98336,1e-05,2.46755]
[1778487322786,47.33,80745.85,0.0,0.98341,1e-05,2.46093]
[1778487324800,47.33,80742.16,0.0,0.98336,1e-05,2.46787]
[1778487326814,47.33,80746.12,0.0,0.98341,1e-05,2.46081]
[1778487327821,47.33,80749.92,0.0,0.98347,1e-05,2.45397]
[1778487330842,47.33,80745.05,0.0,0.9834,1e-05,2.46321]
[1778487336884,47.34,80747.48,0.0,0.98344,1e-05,2.45706]
[1778487341919,47.34,80746.58,0.0,0.98342,1e-05,2.45929]
[1778487342926,47.34,80750.85,0.0,0.98348,1e-05,2.45162]
[1778487345477,47.34,80754.04,0.0,0.98353,1e-05,2.44594]
[1778487345558,47.34,80754.04,0.0,0.98353,1e-05,2.44594]
[1778487354460,47.34,80758.08,0.0,0.98358,1e-05,2.43995]
[1778487354557,47.34,80758.08,0.0,0.98358,1e-05,2.43995]
[1778487354561,47.35,80758.2,0.0,0.98358,1e-05,2.43989]
[1778487360045,47.35,80757.94,0.0,0.98357,1e-05,2.44133]
[1778487362809,47.35,80758.02,0.0,0.98357,1e-05,2.44135]
[1778487365080,47.35,80774.67,0.0,0.9838,1e-05,2.41192]
[1778487366087,47.36,80774.69,0.0,0.98379,1e-05,2.41397]
[1778487368676,47.37,80774.79,0.0,0.98377,1e-05,2.41584]
[1778487368809,47.37,80774.79,0.0,0.98377,1e-05,2.41584]
[1778487368777,47.39,80774.76,0.0,0.98374,1e-05,2.41991]
[1778487375663,47.41,80777.02,0.0,0.98373,1e-05,2.42172]
[1778487375808,47.41,80777.02,0.0,0.98373,1e-05,2.42172]
[1778487377168,47.43,80772.91,0.0,0.98363,1e-05,2.4335]
[1778487378175,47.43,80765.85,0.0,0.98353,1e-05,2.44646]
[1778487379182,47.43,80761.94,0.0,0.98347,1e-05,2.45372]
[1778487384217,47.44,80754.18,0.0,0.98334,1e-05,2.46979]
[1778487386231,47.44,80746.54,0.0,0.98323,1e-05,2.484]
[1778487389253,47.45,80737.98,0.0,0.9831,1e-05,2.50001]
[1778487390259,47.45,80736.33,0.0,0.98308,1e-05,2.50311]
[1778487393280,47.45,80729.04,0.0,0.98298,1e-05,2.51436]
[1778487396302,47.45,80727.87,0.0,0.98296,1e-05,2.51658]
[1778487400330,47.45,80736.18,0.0,0.98309,1e-05,2.50129]
[1778487403351,47.45,80731.44,0.0,0.98301,1e-05,2.51019]
[1778487404358,47.45,80727.11,0.0,0.98295,1e-05,2.51824]
[1778487409393,47.45,80727.64,0.0,0.98296,1e-05,2.51727]
[1778487410418,47.45,80727.64,0.0,0.98296,1e-05,2.51727]
[1778487410561,47.45,80727.64,0.0,0.98296,1e-05,2.51727]
[1778487410635,47.45,80727.24,0.0,0.98295,1e-05,2.51802]
[1778487411068,47.45,80727.24,0.0,0.98295,1e-05,2.51802]
[1778487411309,47.45,80727.24,0.0,0.98295,1e-05,2.51802]
[1778487416446,47.45,80729.09,0.0,0.98298,1e-05,2.51462]
[1778487418460,47.45,80734.14,0.0,0.98305,1e-05,2.5053]
[1778487419467,47.45,80730.58,0.0,0.983,1e-05,2.51192]
[1778487420474,47.45,80726.85,0.0,0.98294,1e-05,2.51886]
[1778487422941,47.45,80727.97,0.0,0.98296,1e-05,2.5168]
[1778487423061,47.45,80727.97,0.0,0.98296,1e-05,2.5168]
[1778487423495,47.45,80728.11,0.0,0.98296,1e-05,2.51655]
[1778487428530,47.45,80729.05,0.0,0.98298,1e-05,2.51486]
[1778487429703,47.45,80729.05,0.0,0.98298,1e-05,2.51486]
[1778487429754,47.45,80729.05,0.0,0.98298,1e-05,2.51486]
[1778487429809,47.45,80729.05,0.0,0.98298,1e-05,2.51486]
[1778487429910,47.45,80729.1,0.0,0.98298,1e-05,2.5148]
[1778487430045,47.45,80729.1,0.0,0.98298,1e-05,2.5148]
[1778487430062,47.45,80729.1,0.0,0.98298,1e-05,2.5148]
[1778487430073,47.45,80729.1,0.0,0.98298,1e-05,2.5148]
[1778487430544,47.45,80725.06,0.0,0.98292,1e-05,2.5223]
[1778487431081,47.45,80725.06,0.0,0.98292,1e-05,2.5223]
[1778487431308,47.45,80725.06,0.0,0.98292,1e-05,2.5223]
[1778487437832,47.45,80722.53,0.0,0.98288,2e-05,2.52704]
[1778487437911,47.45,80722.49,0.0,0.98288,2e-05,2.52712]
[1778487438060,47.45,80722.49,0.0,0.98288,2e-05,2.52712]
[1778487438134,47.45,80722.49,0.0,0.98288,2e-05,2.52712]
[1778487438241,47.45,80722.49,0.0,0.98288,2e-05,2.52712]
[1778487438293,47.45,80722.49,0.0,0.98288,2e-05,2.52712]
[1778487438308,47.45,80722.49,0.0,0.98288,2e-05,2.52712]
[1778487445406,47.45,80722.91,0.0,0.98288,2e-05,2.52634]
[1778487445563,47.45,80722.91,0.0,0.98288,2e-05,2.52634]
[1778487445614,47.45,80722.91,0.0,0.98288,2e-05,2.52634]
[1778487450876,47.45,80722.17,0.0,0.98287,2e-05,2.52771]
[1778487450899,47.45,80722.14,0.0,0.98287,2e-05,2.52775]
[1778487450989,47.45,80722.14,0.0,0.98287,2e-05,2.52775]
[1778487451064,47.45,80722.14,0.0,0.98287,2e-05,2.52775]
[1778487451262,47.45,80722.14,0.0,0.98287,2e-05,2.52775]
[1778487451309,47.45,80722.14,0.0,0.98287,2e-05,2.52775]
[1778487451691,47.45,80723.62,0.0,0.98291,1e-05,2.52262]
[1778487456726,47.45,80723.72,0.0,0.98291,1e-05,2.52246]
[1778487457733,47.45,80731.84,0.0,0.98303,1e-05,2.5074]
[1778487458280,47.45,80731.84,0.0,0.98303,1e-05,2.5074]
[1778487458313,47.45,80731.84,0.0,0.98303,1e-05,2.5074]
[1778487458740,47.45,80724.46,0.0,0.98292,1e-05,2.52109]
[1778487459910,47.45,80724.46,0.0,0.98292,1e-05,2.52109]
[1778487459948,47.45,80724.46,0.0,0.98292,1e-05,2.52109]
[1778487459942,47.45,80723.98,0.0,0.98292,1e-05,2.52203]
[1778487460062,47.45,80723.98,0.0,0.98292,1e-05,2.52203]
[1778487460754,47.45,80722.97,0.0,0.9829,1e-05,2.52391]
[1778487463775,47.45,80709.88,0.0,0.9827,2e-05,2.54835]
[1778487464782,47.45,80710.35,0.0,0.98271,2e-05,2.54743]
[1778487466323,47.45,80710.55,0.0,0.98271,2e-05,2.54701]
[1778487466375,47.45,80710.55,0.0,0.98271,2e-05,2.54701]
[1778487466559,47.45,80710.55,0.0,0.98271,2e-05,2.54701]
[1778487466945,47.45,80710.55,0.0,0.98271,2e-05,2.54701]
[1778487466796,47.45,80711.13,0.0,0.98272,2e-05,2.54589]
[1778487466996,47.45,80711.13,0.0,0.98272,2e-05,2.54589]
[1778487467063,47.45,80711.13,0.0,0.98272,2e-05,2.54589]
[1778487472838,47.45,80712.25,0.0,0.98274,2e-05,2.54359]
[1778487473747,47.45,80712.25,0.0,0.98274,2e-05,2.54359]
[1778487473799,47.45,80712.25,0.0,0.98274,2e-05,2.54359]
[1778487473809,47.45,80712.25,0.0,0.98274,2e-05,2.54359]
[1778487473845,47.45,80712.49,0.0,0.98275,2e-05,2.54312]
[1778487474010,47.45,80712.49,0.0,0.98275,2e-05,2.54312]
[1778487474063,47.45,80712.49,0.0,0.98275,2e-05,2.54312]
[1778487474220,47.45,80712.49,0.0,0.98275,2e-05,2.54312]
[1778487477164,47.45,80713.55,0.0,0.98276,2e-05,2.54105]
[1778487477309,47.45,80713.55,0.0,0.98276,2e-05,2.54105]
[1778487481901,47.45,80720.98,0.0,0.98287,2e-05,2.52707]
[1778487482908,47.45,80726.9,0.0,0.98296,1e-05,2.51606]
[1778487484300,47.45,80727.17,0.0,0.98297,1e-05,2.51558]
[1778487484463,47.45,80727.17,0.0,0.98297,1e-05,2.51558]
[1778487484556,47.45,80727.17,0.0,0.98297,1e-05,2.51558]
[1778487484922,47.45,80728.32,0.0,0.98298,1e-05,2.51346]
[1778487485358,47.45,80728.32,0.0,0.98298,1e-05,2.51346]
[1778487485410,47.45,80728.32,0.0,0.98298,1e-05,2.51346]
[1778487485559,47.45,80728.32,0.0,0.98298,1e-05,2.51346]
[1778487487943,47.45,80734.74,0.0,0.98308,1e-05,2.50165]
[1778487491717,47.45,80736.33,0.0,0.9831,1e-05,2.49883]
[1778487491768,47.45,80736.33,0.0,0.9831,1e-05,2.49883]
[1778487491809,47.45,80736.33,0.0,0.9831,1e-05,2.49883]
[1778487491971,47.45,80737.22,0.0,0.98311,1e-05,2.49723]
[1778487492118,47.45,80737.22,0.0,0.98311,1e-05,2.49723]
[1778487492158,47.45,80737.22,0.0,0.98311,1e-05,2.49723]
[1778487492309,47.45,80737.22,0.0,0.98311,1e-05,2.49723]
[1778487498013,47.45,80738.36,0.0,0.98313,1e-05,2.49541]
[1778487499417,47.45,80738.25,0.0,0.98313,1e-05,2.49567]
[1778487499469,47.45,80738.25,0.0,0.98313,1e-05,2.49567]
[1778487499559,47.45,80738.25,0.0,0.98313,1e-05,2.49567]
[1778487499741,47.45,80738.25,0.0,0.98313,1e-05,2.49567]
[1778487499808,47.45,80738.25,0.0,0.98313,1e-05,2.49567]
[1778487499871,47.45,80738.25,0.0,0.98313,1e-05,2.49567]
[1778487499972,47.45,80738.25,0.0,0.98313,1e-05,2.49572]
[1778487505062,47.45,80739.84,0.0,0.98315,1e-05,2.49308]
[1778487506902,47.45,80739.84,0.0,0.98315,1e-05,2.49308]
[1778487507051,47.45,80739.87,0.0,0.98315,1e-05,2.49315]
[1778487508083,47.45,80744.03,0.0,0.98321,1e-05,2.48557]
[1778487509884,47.45,80744.03,0.0,0.98321,1e-05,2.48557]
[1778487509932,47.45,80744.03,0.0,0.98321,1e-05,2.48557]
[1778487509985,47.45,80748.48,0.0,0.98327,1e-05,2.47758]
[1778487510061,47.45,80748.48,0.0,0.98327,1e-05,2.47758]
[1778487510852,47.45,80748.48,0.0,0.98327,1e-05,2.47758]
[1778487511038,47.45,80748.48,0.0,0.98327,1e-05,2.47758]
[1778487511059,47.45,80747.79,0.0,0.98326,1e-05,2.47894]
[1778487513940,47.45,80748.74,0.0,0.98329,1e-05,2.47494]
[1778487514809,47.45,80749.08,0.0,0.98329,1e-05,2.47453]
[1778487514858,47.45,80749.34,0.0,0.9833,1e-05,2.47416]
[1778487518153,47.46,80753.06,0.0,0.98335,1e-05,2.4677]
[1778487519706,47.46,80753.06,0.0,0.98335,1e-05,2.4677]
[1778487519810,47.46,80753.06,0.0,0.98335,1e-05,2.4677]
[1778487519912,47.46,80753.3,0.0,0.98335,1e-05,2.46752]
[1778487520151,47.46,80753.3,0.0,0.98335,1e-05,2.46752]
[1778487520311,47.46,80753.3,0.0,0.98335,1e-05,2.46752]
[1778487526209,47.46,80751.95,0.0,0.98332,1e-05,2.47075]
[1778487527667,47.46,80751.95,0.0,0.98332,1e-05,2.47075]
[1778487527809,47.46,80751.95,0.0,0.98332,1e-05,2.47075]
[1778487527900,47.46,80751.95,0.0,0.98332,1e-05,2.47075]
[1778487527992,47.46,80752.09,0.0,0.98332,1e-05,2.47075]
[1778487528064,47.46,80752.09,0.0,0.98332,1e-05,2.47075]
[1778487533258,47.46,80750.18,0.0,0.98329,1e-05,2.47491]
[1778487534907,47.46,80750.18,0.0,0.98329,1e-05,2.47491]
[1778487535061,47.46,80750.18,0.0,0.98329,1e-05,2.47491]
[1778487534915,47.47,80749.5,0.0,0.98328,1e-05,2.4764]
[1778487535286,47.47,80749.5,0.0,0.98328,1e-05,2.4764]
[1778487535311,47.47,80749.5,0.0,0.98328,1e-05,2.4764]
[1778487537991,47.47,80749.68,0.0,0.98328,1e-05,2.47619]
[1778487539339,47.47,80749.3,0.0,0.98327,1e-05,2.47713]
[1778487539558,47.47,80749.3,0.0,0.98327,1e-05,2.47713]
[1778487539659,47.47,80749.38,0.0,0.98327,1e-05,2.47711]
[1778487540175,47.47,80749.38,0.0,0.98327,1e-05,2.47711]
[1778487540312,47.47,80749.38,0.0,0.98327,1e-05,2.47711]
[1778487545738,47.47,80749.74,0.0,0.98327,1e-05,2.47704]
[1778487545810,47.47,80749.74,0.0,0.98327,1e-05,2.47704]
[1778487548714,47.47,80749.67,0.0,0.98327,1e-05,2.47741]
[1778487548812,47.47,80749.67,0.0,0.98327,1e-05,2.47741]
[1778487548815,47.47,80749.62,0.0,0.98327,1e-05,2.47775]
[1778487554171,47.47,80750.51,0.0,0.98328,1e-05,2.47673]
[1778487554318,47.47,80750.51,0.0,0.98328,1e-05,2.47673]
[1778487556373,47.48,80749.97,0.0,0.98327,1e-05,2.47797]
[1778487556558,47.48,80749.97,0.0,0.98327,1e-05,2.47797]
[1778487556619,47.48,80750.6,0.0,0.98328,1e-05,2.47694]
[1778487562726,47.48,80751.01,0.0,0.98328,1e-05,2.47682]
[1778487562812,47.48,80751.01,0.0,0.98328,1e-05,2.47682]
[1778487567744,47.48,80751.36,0.0,0.98328,1e-05,2.47669]
[1778487568503,47.48,80767.16,0.0,0.98351,1e-05,2.44827]
[1778487569510,47.48,80768.3,0.0,0.98352,1e-05,2.44638]
[1778487571607,47.48,80767.73,0.0,0.98351,1e-05,2.44759]
[1778487571808,47.48,80767.73,0.0,0.98351,1e-05,2.44759]
[1778487571820,47.49,80768.44,0.0,0.98353,1e-05,2.44414]
[1778487572171,47.49,80768.44,0.0,0.98353,1e-05,2.44414]
[1778487572310,47.49,80768.44,0.0,0.98353,1e-05,2.44414]
[1778487577567,47.5,80768.73,0.0,0.98352,1e-05,2.44633]
[1778487578574,47.5,80765.19,0.0,0.98346,1e-05,2.45293]
[1778487580653,47.5,80763.81,0.0,0.98344,1e-05,2.45561]
[1778487580810,47.5,80763.81,0.0,0.98344,1e-05,2.45561]
[1778487580907,47.5,80763.81,0.0,0.98344,1e-05,2.45561]
[1778487581063,47.5,80763.81,0.0,0.98344,1e-05,2.45561]
[1778487581119,47.5,80763.88,0.0,0.98344,1e-05,2.4558]
[1778487586631,47.5,80764.13,0.0,0.98344,1e-05,2.45614]
[1778487588526,47.5,80766.81,0.0,0.98348,1e-05,2.45143]
[1778487588558,47.5,80766.81,0.0,0.98348,1e-05,2.45143]
[1778487588830,47.5,80766.81,0.0,0.98348,1e-05,2.45143]
[1778487589063,47.5,80766.81,0.0,0.98348,1e-05,2.45143]
[1778487588906,47.51,80770.2,0.0,0.98352,1e-05,2.44562]
[1778487594687,47.52,80770.26,0.0,0.98351,1e-05,2.44788]
[1778487595538,47.52,80770.26,0.0,0.98351,1e-05,2.44788]
[1778487596253,47.52,80770.26,0.0,0.9835,1e-05,2.44805]
[1778487596308,47.52,80770.26,0.0,0.9835,1e-05,2.44805]
[1778487596652,47.52,80770.26,0.0,0.9835,1e-05,2.44805]
[1778487596808,47.52,80770.26,0.0,0.9835,1e-05,2.44805]
[1778487596892,47.52,80767.39,0.0,0.98346,1e-05,2.45342]
[1778487603061,47.52,80768.57,0.0,0.98347,1e-05,2.45206]
[1778487603140,47.52,80767.99,0.0,0.98346,1e-05,2.45343]
[1778487603312,47.52,80767.99,0.0,0.98346,1e-05,2.45343]
[1778487603900,47.52,80767.99,0.0,0.98346,1e-05,2.45343]
[1778487604062,47.52,80767.99,0.0,0.98346,1e-05,2.45343]
[1778487604140,47.52,80768.41,0.0,0.98347,1e-05,2.45282]
[1778487606771,47.52,80760.59,0.0,0.98335,1e-05,2.46736]
[1778487607214,47.52,80760.59,0.0,0.98335,1e-05,2.46736]
[1778487607311,47.52,80760.59,0.0,0.98335,1e-05,2.46736]
[1778487607857,47.52,80760.59,0.0,0.98335,1e-05,2.46736]
[1778487608060,47.52,80760.59,0.0,0.98335,1e-05,2.46736]
[1778487607958,47.53,80757.59,0.0,0.9833,1e-05,2.47312]
[1778487608785,47.53,80758.47,0.0,0.98332,1e-05,2.47151]
[1778487613470,47.53,80758.23,0.0,0.98331,1e-05,2.47242]
[1778487613562,47.53,80758.23,0.0,0.98331,1e-05,2.47242]
[1778487618858,47.53,80759.35,0.0,0.98332,1e-05,2.4711]
[1778487620872,47.53,80738.01,0.0,0.983,1e-05,2.51056]
[1778487621879,47.53,80732.33,0.0,0.98292,1e-05,2.52121]
[1778487623893,47.54,80731.93,0.0,0.9829,1e-05,2.52301]
[1778487624307,47.54,80731.93,0.0,0.9829,1e-05,2.52301]
[1778487624559,47.54,80731.93,0.0,0.9829,1e-05,2.52301]
[1778487625283,47.54,80732.3,0.0,0.98291,1e-05,2.52236]
[1778487625307,47.54,80732.3,0.0,0.98291,1e-05,2.52236]
[1778487625907,47.54,80729.92,0.0,0.98287,1e-05,2.5268]
[1778487627927,47.54,80733.44,0.0,0.98292,1e-05,2.5203]
[1778487628933,47.54,80739.98,0.0,0.98301,1e-05,2.50919]
[1778487629940,47.55,80740.11,0.0,0.983,1e-05,2.51097]
[1778487630789,47.55,80740.11,0.0,0.983,1e-05,2.51097]
[1778487630810,47.55,80740.11,0.0,0.983,1e-05,2.51097]
[1778487635982,47.58,80743.35,0.0,0.98302,1e-05,2.50872]
[1778487641017,47.59,80743.16,0.0,0.98298,1e-05,2.51317]
[1778487642687,47.59,80743.68,0.0,0.98299,1e-05,2.51224]
[1778487642811,47.59,80743.68,0.0,0.98299,1e-05,2.51224]
[1778487643031,47.59,80743.14,0.0,0.98298,1e-05,2.51327]
[1778487643222,47.59,80743.14,0.0,0.98298,1e-05,2.51327]
[1778487643311,47.59,80743.14,0.0,0.98298,1e-05,2.51327]
[1778487647059,47.59,80740.6,0.0,0.98294,1e-05,2.5181]
[1778487647604,47.59,80740.6,0.0,0.98294,1e-05,2.5181]
[1778487647784,47.59,80740.6,0.0,0.98294,1e-05,2.5181]
[1778487647810,47.59,80740.6,0.0,0.98294,1e-05,2.5181]
[1778487648067,47.59,80736.38,0.0,0.98288,1e-05,2.52592]
[1778487649082,47.59,80729.09,0.0,0.98277,2e-05,2.53951]
[1778487651089,47.6,80727.81,0.0,0.98273,2e-05,2.54383]
[1778487655154,47.61,80727.73,0.0,0.98272,2e-05,2.5459]
[1778487655308,47.62,80727.72,0.0,0.9827,2e-05,2.54783]
[1778487657131,47.63,80723.21,0.0,0.98262,2e-05,2.55816]
[1778487658100,47.63,80723.21,0.0,0.98262,2e-05,2.55816]
[1778487658138,47.63,80722.4,0.0,0.9826,2e-05,2.56061]
[1778487658312,47.63,80722.4,0.0,0.9826,2e-05,2.56061]
[1778487659145,47.63,80722.54,0.0,0.98259,2e-05,2.56128]
[1778487660995,47.64,80722.06,0.0,0.98258,2e-05,2.5631]
[1778487661006,47.64,80722.06,0.0,0.98258,2e-05,2.5631]
[1778487661159,47.64,80718.73,0.0,0.98252,2e-05,2.57028]
[1778487665187,47.66,80715.32,0.0,0.98244,2e-05,2.58034]
[1778487665519,47.66,80715.32,0.0,0.98244,2e-05,2.58034]
[1778487665562,47.66,80715.32,0.0,0.98244,2e-05,2.58034]
[1778487666811,47.66,80713.71,0.0,0.98241,2e-05,2.58427]
[1778487667201,47.67,80713.11,0.0,0.98239,2e-05,2.5863]
[1778487667878,47.67,80713.11,0.0,0.98239,2e-05,2.5863]
[1778487667966,47.67,80713.11,0.0,0.98239,2e-05,2.5863]
[1778487668060,47.67,80713.11,0.0,0.98239,2e-05,2.5863]
[1778487669954,47.67,80711.78,0.0,0.98236,2e-05,2.5897]
[1778487670004,47.67,80711.78,0.0,0.98236,2e-05,2.5897]
[1778487670061,47.67,80711.78,0.0,0.98236,2e-05,2.5897]
[1778487670163,47.68,80713.96,0.0,0.98238,2e-05,2.58735]
[1778487675152,47.69,80715.95,0.0,0.98239,2e-05,2.58626]
[1778487675202,47.69,80715.95,0.0,0.98239,2e-05,2.58626]
[1778487675308,47.69,80716.76,0.0,0.9824,2e-05,2.58562]
[1778487675918,47.69,80716.76,0.0,0.9824,2e-05,2.58562]
[1778487676062,47.69,80716.76,0.0,0.9824,2e-05,2.58562]
[1778487676164,47.69,80716.76,0.0,0.9824,2e-05,2.58562]
[1778487676150,47.7,80720.73,0.0,0.98244,2e-05,2.57992]
[1778487677056,47.7,80720.73,0.0,0.98244,2e-05,2.57992]
[1778487677086,47.7,80720.73,0.0,0.98244,2e-05,2.57992]
[1778487677272,47.7,80726.49,0.0,0.98252,2e-05,2.56999]
[1778487678279,47.71,80729.58,0.0,0.98256,2e-05,2.56511]
[1778487679414,47.71,80729.58,0.0,0.98256,2e-05,2.56511]
[1778487679465,47.71,80729.58,0.0,0.98256,2e-05,2.56511]
[1778487679558,47.71,80729.58,0.0,0.98256,2e-05,2.56511]
[1778487679659,47.71,80728.56,0.0,0.98254,2e-05,2.56793]
[1778487681590,47.72,80729.11,0.0,0.98254,2e-05,2.56781]
[1778487681659,47.72,80729.11,0.0,0.98254,2e-05,2.56781]
[1778487681810,47.72,80729.11,0.0,0.98254,2e-05,2.56781]
[1778487682978,47.72,80727.94,0.0,0.98252,2e-05,2.57092]
[1778487688350,47.75,80725.87,0.0,0.98244,2e-05,2.58107]
[1778487689310,47.75,80725.87,0.0,0.98244,2e-05,2.58107]
[1778487689413,47.75,80725.87,0.0,0.98244,2e-05,2.58107]
[1778487689561,47.75,80725.87,0.0,0.98244,2e-05,2.58107]
[1778487695400,47.77,80733.41,0.0,0.98252,2e-05,2.57072]
[1778487696574,47.77,80733.41,0.0,0.98252,2e-05,2.57072]
[1778487696623,47.77,80733.41,0.0,0.98252,2e-05,2.57072]
[1778487696812,47.77,80733.41,0.0,0.98252,2e-05,2.57072]
[1778487697413,47.78,80737.61,0.0,0.98257,2e-05,2.56466]
[1778487698420,47.78,80741.27,0.0,0.98261,2e-05,2.55873]
[1778487699427,47.79,80736.97,0.0,0.98254,2e-05,2.56769]
[1778487700767,47.79,80736.97,0.0,0.98254,2e-05,2.56769]
[1778487700811,47.79,80736.97,0.0,0.98254,2e-05,2.56769]
[1778487701120,47.79,80732.8,0.0,0.98246,2e-05,2.57729]
[1778487701516,47.79,80732.8,0.0,0.98246,2e-05,2.57729]
[1778487702812,47.79,80733.05,0.0,0.98247,2e-05,2.57682]
[1778487702914,47.8,80738.45,0.0,0.98254,2e-05,2.56759]
[1778487708490,47.82,80738.35,0.0,0.9825,2e-05,2.57314]
[1778487710033,47.82,80738.35,0.0,0.9825,2e-05,2.57314]
[1778487710060,47.82,80738.35,0.0,0.9825,2e-05,2.57314]
[1778487711962,47.83,80738.55,0.0,0.98249,2e-05,2.57452]
[1778487712809,47.84,80739.87,0.0,0.98249,2e-05,2.57381]
[1778487714532,47.84,80742.45,0.0,0.98252,2e-05,2.57073]
[1778487717773,47.84,80743.38,0.0,0.98253,2e-05,2.56878]
[1778487717807,47.84,80743.38,0.0,0.98253,2e-05,2.56878]
[1778487718413,47.84,80743.6,0.0,0.98254,2e-05,2.56826]
[1778487719567,47.84,80746.34,0.0,0.98258,2e-05,2.56293]
[1778487720808,47.84,80746.34,0.0,0.98258,2e-05,2.56293]
[1778487723518,47.84,80746.1,0.0,0.98258,2e-05,2.56308]
[1778487723558,47.84,80746.1,0.0,0.98258,2e-05,2.56308]
[1778487725378,47.84,80747.35,0.0,0.9826,2e-05,2.56056]
[1778487725609,47.84,80744.65,0.0,0.98256,2e-05,2.56551]
[1778487727743,47.84,80743.6,0.0,0.98255,2e-05,2.56737]
[1778487727807,47.84,80743.6,0.0,0.98255,2e-05,2.56737]
[1778487728630,47.84,80747.85,0.0,0.98261,2e-05,2.55922]
[1778487732983,47.84,80746.47,0.0,0.98259,2e-05,2.56152]
[1778487733665,47.84,80742.64,0.0,0.98254,2e-05,2.56849]
[1778487734814,47.84,80742.64,0.0,0.98254,2e-05,2.56849]
[1778487740714,47.86,80741.71,0.0,0.98247,2e-05,2.57638]
[1778487745231,47.88,80737.72,0.0,0.98238,2e-05,2.5882]
[1778487745749,47.88,80739.92,0.0,0.98241,2e-05,2.58407]
[1778487746814,47.88,80739.92,0.0,0.98241,2e-05,2.58407]
[1778487746914,47.88,80743.49,0.0,0.98246,2e-05,2.57823]
[1778487747763,47.89,80741.67,0.0,0.98242,2e-05,2.58251]
[1778487750784,47.9,80743.79,0.0,0.98244,2e-05,2.5811]
[1778487752468,47.9,80744.28,0.0,0.98245,2e-05,2.57862]
[1778487752557,47.9,80744.28,0.0,0.98245,2e-05,2.57862]
[1778487755502,47.91,80744.81,0.0,0.98244,2e-05,2.58021]
[1778487755557,47.91,80744.81,0.0,0.98244,2e-05,2.58021]
[1778487755820,47.92,80745.13,0.0,0.98244,2e-05,2.58047]
[1778487756807,47.92,80745.13,0.0,0.98244,2e-05,2.58047]
[1778487759607,47.93,80747.25,0.0,0.98245,2e-05,2.57908]
[1778487759658,47.93,80747.25,0.0,0.98245,2e-05,2.57908]
[1778487759807,47.93,80747.25,0.0,0.98245,2e-05,2.57908]
[1778487760855,47.94,80742.48,0.0,0.98236,2e-05,2.58975]
[1778487761862,47.94,80739.82,0.0,0.98232,2e-05,2.59559]
[1778487763189,47.94,80739.82,0.0,0.98232,2e-05,2.59559]
[1778487763236,47.94,80739.82,0.0,0.98232,2e-05,2.59559]
[1778487763309,47.95,80736.25,0.0,0.98225,2e-05,2.60397]
[1778487772097,47.97,80736.21,0.0,0.9822,2e-05,2.60975]
[1778487772109,47.98,80725.39,0.0,0.98202,2e-05,2.63187]
[1778487773194,47.98,80723.88,0.0,0.98199,2e-05,2.63552]
[1778487774791,47.98,80723.89,0.0,0.98199,2e-05,2.6355]
[1778487774809,47.98,80723.89,0.0,0.98199,2e-05,2.6355]
[1778487774826,47.98,80723.89,0.0,0.98199,2e-05,2.6355]
[1778487776349,47.99,80724.2,0.0,0.98199,2e-05,2.63644]
[1778487776558,47.99,80724.2,0.0,0.98199,2e-05,2.63644]
[1778487781013,48.0,80728.0,0.0,0.98201,2e-05,2.63304]
[1778487784192,48.01,80727.78,0.0,0.982,2e-05,2.635]
[1778487784246,48.01,80727.78,0.0,0.982,2e-05,2.635]
[1778487784308,48.01,80727.78,0.0,0.982,2e-05,2.635]
[1778487790076,48.03,80728.65,0.0,0.98197,2e-05,2.63871]
[1778487793097,48.04,80726.82,0.0,0.98192,2e-05,2.64523]
[1778487795654,48.05,80726.25,0.0,0.98189,2e-05,2.64782]
[1778487795714,48.05,80726.25,0.0,0.98189,2e-05,2.64782]
[1778487795808,48.05,80726.25,0.0,0.98189,2e-05,2.64782]
[1778487799139,48.06,80728.72,0.0,0.98191,2e-05,2.6461]
[1778487801153,48.07,80731.65,0.0,0.98194,2e-05,2.64202]
[1778487801701,48.07,80731.65,0.0,0.98194,2e-05,2.64202]
[1778487801754,48.07,80731.65,0.0,0.98194,2e-05,2.64202]
[1778487801809,48.07,80731.65,0.0,0.98194,2e-05,2.64202]
[1778487802160,48.07,80730.06,0.0,0.98191,2e-05,2.6458]
[1778487807195,48.09,80731.97,0.0,0.98191,2e-05,2.64591]
[1778487811223,48.1,80739.96,0.0,0.98203,2e-05,2.63125]
[1778487812802,48.1,80739.72,0.0,0.98202,2e-05,2.63247]
[1778487812808,48.1,80739.72,0.0,0.98202,2e-05,2.63247]
[1778487812925,48.1,80739.72,0.0,0.98202,2e-05,2.63247]
[1778487814244,48.11,80742.8,0.0,0.98205,2e-05,2.62818]
[1778487814396,48.11,80742.8,0.0,0.98205,2e-05,2.62818]
[1778487814559,48.11,80742.8,0.0,0.98205,2e-05,2.62818]
[1778487820286,48.13,80743.83,0.0,0.98203,2e-05,2.63085]
[1778487825321,48.15,80744.05,0.0,0.982,2e-05,2.63425]
[1778487827000,48.15,80744.32,0.0,0.982,2e-05,2.6345]
[1778487827058,48.15,80744.32,0.0,0.982,2e-05,2.6345]
[1778487827275,48.15,80744.32,0.0,0.982,2e-05,2.6345]
[1778487831085,48.15,80744.15,0.0,0.98199,2e-05,2.63558]
[1778487831308,48.15,80744.15,0.0,0.98199,2e-05,2.63558]
[1778487831363,48.17,80746.16,0.0,0.982,2e-05,2.63479]
[1778487832370,48.17,80749.07,0.0,0.98204,2e-05,2.63004]
[1778487837405,48.19,80749.73,0.0,0.98202,2e-05,2.63261]
[1778487838787,48.19,80749.73,0.0,0.98202,2e-05,2.63261]
[1778487838813,48.19,80749.73,0.0,0.98202,2e-05,2.63261]
[1778487838877,48.19,80749.73,0.0,0.98202,2e-05,2.63261]
[1778487839691,48.19,80749.56,0.0,0.98201,2e-05,2.63316]
[1778487839808,48.19,80749.56,0.0,0.98201,2e-05,2.63316]
[1778487840426,48.19,80752.4,0.0,0.98206,2e-05,2.62823]
[1778487842440,48.19,80750.1,0.0,0.98202,2e-05,2.63304]
[1778487847129,48.19,80751.32,0.0,0.98203,2e-05,2.6314]
[1778487848483,48.2,80749.15,0.0,0.98199,2e-05,2.63618]
[1778487850813,48.2,80749.29,0.0,0.98199,2e-05,2.63614]
[1778487851058,48.2,80749.29,0.0,0.98199,2e-05,2.63614]
[1778487851114,48.2,80749.26,0.0,0.98199,2e-05,2.63641]
[1778487856538,48.18,80749.42,0.0,0.98203,2e-05,2.63149]
[1778487861573,48.16,80749.55,0.0,0.98206,2e-05,2.62744]
[1778487865478,48.16,80748.36,0.0,0.98205,2e-05,2.62818]
[1778487865562,48.16,80748.36,0.0,0.98205,2e-05,2.62818]
[1778487865932,48.16,80748.36,0.0,0.98205,2e-05,2.62818]
[1778487866060,48.16,80748.36,0.0,0.98205,2e-05,2.62818]
[1778487866160,48.15,80748.71,0.0,0.98207,2e-05,2.62601]
[1778487868649,48.15,80748.71,0.0,0.98207,2e-05,2.62601]
[1778487872429,48.13,80755.27,0.0,0.98222,2e-05,2.60677]
[1778487874664,48.12,80759.55,0.0,0.98231,2e-05,2.59659]
[1778487878090,48.12,80760.37,0.0,0.98233,2e-05,2.59368]
[1778487878309,48.12,80760.37,0.0,0.98233,2e-05,2.59368]
[1778487878319,48.11,80761.37,0.0,0.98236,2e-05,2.59043]
[1778487883727,48.1,80759.41,0.0,0.98235,2e-05,2.59069]
[1778487886390,48.09,80757.43,0.0,0.98233,2e-05,2.59372]
[1778487886558,48.09,80757.8,0.0,0.98234,2e-05,2.59234]
[1778487892205,48.07,80761.0,0.0,0.98242,2e-05,2.58295]
[1778487892309,48.07,80761.0,0.0,0.98242,2e-05,2.58295]
[1778487893093,48.07,80758.69,0.0,0.98239,2e-05,2.58593]
[1778487893308,48.07,80758.69,0.0,0.98239,2e-05,2.58593]
[1778487893355,48.07,80758.61,0.0,0.9824,2e-05,2.5854]
[1778487894804,48.06,80762.37,0.0,0.98246,2e-05,2.57771]
[1778487895975,48.06,80762.37,0.0,0.98246,2e-05,2.57771]
[1778487896061,48.06,80762.37,0.0,0.98246,2e-05,2.57771]
[1778487902304,48.05,80762.44,0.0,0.98249,2e-05,2.57363]
[1778487902560,48.04,80761.8,0.0,0.98249,2e-05,2.57352]
[1778487902904,48.04,80761.8,0.0,0.98249,2e-05,2.57352]
[1778487903059,48.04,80761.8,0.0,0.98249,2e-05,2.57352]
[1778487903161,48.04,80761.67,0.0,0.98249,2e-05,2.57376]
[1778487903867,48.04,80765.56,0.0,0.98255,2e-05,2.56586]
[1778487904874,48.04,80769.83,0.0,0.98262,2e-05,2.55728]
[1778487906127,48.04,80769.83,0.0,0.98262,2e-05,2.55728]
[1778487906309,48.04,80769.83,0.0,0.98262,2e-05,2.55728]
[1778487911254,48.02,80773.9,0.0,0.98271,1e-05,2.54665]
[1778487911310,48.02,80773.9,0.0,0.98271,1e-05,2.54665]
[1778487912185,48.02,80774.69,0.0,0.98273,1e-05,2.54398]
[1778487912309,48.02,80774.69,0.0,0.98273,1e-05,2.54398]
[1778487912411,48.01,80774.72,0.0,0.98273,1e-05,2.54333]
[1778487917905,48.0,80773.44,0.0,0.98273,1e-05,2.54331]
[1778487918062,48.0,80773.44,0.0,0.98273,1e-05,2.54331]
[1778487924009,47.99,80775.99,0.0,0.9828,1e-05,2.53449]
[1778487925262,47.99,80775.99,0.0,0.9828,1e-05,2.53449]
[1778487925308,47.99,80775.99,0.0,0.9828,1e-05,2.53449]
[1778487926338,47.98,80774.1,0.0,0.98279,1e-05,2.53683]
[1778487926364,47.98,80774.18,0.0,0.98279,1e-05,2.5361]
[1778487926560,47.98,80774.18,0.0,0.98279,1e-05,2.5361]
[1778487932064,47.97,80772.91,0.0,0.98281,1e-05,2.53323]
[1778487933072,47.96,80768.42,0.0,0.98275,1e-05,2.54096]
[1778487934414,47.96,80768.42,0.0,0.98275,1e-05,2.54096]
[1778487934558,47.96,80770.66,0.0,0.98279,1e-05,2.53568]
[1778487940120,47.95,80767.64,0.0,0.98277,1e-05,2.53841]
[1778487941601,47.94,80767.72,0.0,0.98277,1e-05,2.5377]
[1778487941808,47.94,80767.72,0.0,0.98277,1e-05,2.5377]
[1778487942074,47.94,80767.72,0.0,0.98277,1e-05,2.5377]
[1778487942308,47.94,80767.72,0.0,0.98277,1e-05,2.5377]
[1778487942405,47.94,80767.74,0.0,0.98278,1e-05,2.53654]
[1778487948176,47.93,80770.24,0.0,0.98284,1e-05,2.52917]
[1778487953211,47.92,80770.42,0.0,0.98287,1e-05,2.52615]
[1778487956232,47.91,80763.27,0.0,0.98277,1e-05,2.53776]
[1778487956786,47.91,80763.27,0.0,0.98277,1e-05,2.53776]
[1778487956810,47.91,80763.27,0.0,0.98277,1e-05,2.53776]
[1778487962274,47.89,80763.6,0.0,0.98281,1e-05,2.53332]
[1778487962896,47.89,80763.6,0.0,0.98281,1e-05,2.53332]
[1778487963061,47.89,80763.6,0.0,0.98281,1e-05,2.53332]
[1778487963281,47.89,80763.54,0.0,0.98281,1e-05,2.53288]
[1778487965295,47.89,80759.01,0.0,0.98275,1e-05,2.54072]
[1778487966844,47.88,80759.0,0.0,0.98276,1e-05,2.53964]
[1778487967065,47.88,80759.0,0.0,0.98276,1e-05,2.53964]
[1778487972344,47.87,80758.3,0.0,0.98277,1e-05,2.53761]
[1778487978386,47.86,80760.94,0.0,0.98284,1e-05,2.52939]
[1778487980407,47.85,80760.62,0.0,0.98284,1e-05,2.52943]
[1778487980564,47.85,80760.66,0.0,0.98284,1e-05,2.52881]
[1778487981855,47.85,80760.93,0.0,0.98285,1e-05,2.52776]
[1778487982062,47.85,80760.93,0.0,0.98285,1e-05,2.52776]
[1778487983421,47.84,80760.88,0.0,0.98286,1e-05,2.52676]
[1778487988456,47.83,80753.77,0.0,0.98277,1e-05,2.5372]
[1778487989314,47.83,80753.77,0.0,0.98277,1e-05,2.5372]
[1778487989559,47.83,80753.83,0.0,0.98278,1e-05,2.53652]
[1778487994498,47.82,80746.95,0.0,0.98271,2e-05,2.54406]
[1778487995505,47.81,80741.74,0.0,0.98264,2e-05,2.55318]
[1778487996558,47.81,80739.12,0.0,0.98261,2e-05,2.55747]
[1778487998736,47.81,80739.01,0.0,0.98261,2e-05,2.55647]
[1778487998812,47.81,80739.01,0.0,0.98261,2e-05,2.55647]
[1778488000540,47.8,80739.28,0.0,0.98263,2e-05,2.55476]
[1778488002554,47.8,80735.52,0.0,0.98258,2e-05,2.56058]
[1778488003846,47.8,80735.52,0.0,0.98258,2e-05,2.56058]
[1778488004060,47.8,80735.52,0.0,0.98258,2e-05,2.56058]
[1778488009603,47.78,80734.67,0.0,0.9826,2e-05,2.55793]
[1778488014638,47.77,80736.6,0.0,0.98265,2e-05,2.55135]
[1778488019673,47.75,80737.2,0.0,0.98269,2e-05,2.5473]
[1778488020663,47.75,80737.2,0.0,0.98269,2e-05,2.5473]
[1778488020810,47.75,80737.2,0.0,0.98269,2e-05,2.5473]
[1778488022712,47.75,80736.81,0.0,0.98269,2e-05,2.54686]
[1778488022816,47.75,80736.81,0.0,0.98269,2e-05,2.54686]
[1778488022917,47.75,80736.74,0.0,0.98269,2e-05,2.54641]
[1778488028736,47.73,80735.81,0.0,0.98271,2e-05,2.54468]
[1778488029677,47.73,80735.81,0.0,0.98271,2e-05,2.54468]
[1778488029810,47.73,80735.81,0.0,0.98271,2e-05,2.54468]
[1778488035785,47.71,80735.98,0.0,0.98274,2e-05,2.54036]
[1778488040820,47.7,80726.79,0.0,0.98262,2e-05,2.55467]
[1778488041827,47.7,80719.29,0.0,0.98252,2e-05,2.56813]
[1778488042807,47.7,80719.29,0.0,0.98252,2e-05,2.56813]
[1778488045118,47.69,80719.03,0.0,0.98252,2e-05,2.5674]
[1778488045313,47.69,80719.03,0.0,0.98252,2e-05,2.5674]
[1778488045413,47.69,80718.68,0.0,0.98253,2e-05,2.56684]
[1778488049809,47.68,80720.92,0.0,0.98257,2e-05,2.56085]
[1778488050059,47.68,80720.92,0.0,0.98257,2e-05,2.56085]
[1778488055925,47.66,80720.75,0.0,0.98262,2e-05,2.55469]
[1778488059172,47.66,80718.45,0.0,0.98259,2e-05,2.55785]
[1778488059309,47.66,80718.45,0.0,0.98259,2e-05,2.55785]
[1778488061967,47.65,80713.91,0.0,0.98254,2e-05,2.56459]
[1778488062862,47.65,80713.91,0.0,0.98254,2e-05,2.56459]
[1778488063063,47.65,80713.91,0.0,0.98254,2e-05,2.56459]
[1778488063070,47.65,80713.77,0.0,0.98254,2e-05,2.5648]
[1778488064988,47.65,80709.54,0.0,0.98247,2e-05,2.57265]
[1778488066525,47.65,80709.54,0.0,0.98247,2e-05,2.57265]
[1778488066560,47.65,80709.54,0.0,0.98247,2e-05,2.57265]
[1778488072037,47.65,80708.23,0.0,0.98246,2e-05,2.57469]
[1778488075758,47.65,80709.85,0.0,0.98248,2e-05,2.57148]
[1778488075808,47.65,80709.85,0.0,0.98248,2e-05,2.57148]
[1778488077701,47.65,80709.66,0.0,0.98248,2e-05,2.5718]
[1778488077814,47.65,80709.66,0.0,0.98248,2e-05,2.5718]
[1778488077863,47.65,80709.66,0.0,0.98248,2e-05,2.57171]
[1778488081100,47.65,80697.53,0.0,0.9823,2e-05,2.59448]
[1778488082254,47.65,80697.53,0.0,0.9823,2e-05,2.59448]
[1778488082307,47.65,80697.53,0.0,0.9823,2e-05,2.59448]
[1778488082324,47.65,80692.77,0.0,0.98222,2e-05,2.60343]
[1778488088149,47.65,80695.82,0.0,0.98228,2e-05,2.59707]
[1778488091170,47.64,80685.2,0.0,0.98211,2e-05,2.61698]
[1778488092177,47.64,80687.24,0.0,0.98215,2e-05,2.61298]
[1778488093318,47.64,80687.24,0.0,0.98215,2e-05,2.61298]
[1778488093560,47.64,80687.24,0.0,0.98215,2e-05,2.61298]
[1778488095201,47.64,80682.49,0.0,0.98207,2e-05,2.62174]
[1778488096206,47.64,80672.29,0.0,0.98192,2e-05,2.64116]
[1778488097213,47.64,80664.44,0.0,0.9818,2e-05,2.65474]
[1778488098220,47.63,80660.88,0.0,0.98176,2e-05,2.65984]
[1778488101935,47.6,80660.24,0.0,0.9818,2e-05,2.65558]
[1778488102063,47.6,80660.24,0.0,0.9818,2e-05,2.65558]
[1778488105270,47.57,80654.07,0.0,0.98176,2e-05,2.66017]
[1778488107455,47.57,80654.52,0.0,0.98178,2e-05,2.65742]
[1778488107560,47.57,80654.52,0.0,0.98178,2e-05,2.65742]
[1778488109673,47.55,80657.23,0.0,0.98185,2e-05,2.64868]
[1778488109815,47.55,80657.23,0.0,0.98185,2e-05,2.64868]
[1778488110305,47.54,80657.13,0.0,0.98188,2e-05,2.64561]
[1778488115634,47.51,80657.24,0.0,0.98194,2e-05,2.63694]
[1778488115340,47.51,80664.25,0.0,0.98206,2e-05,2.62208]
[1778488115811,47.51,80664.25,0.0,0.98206,2e-05,2.62208]
[1778488118361,47.5,80669.06,0.0,0.98215,2e-05,2.6113]
[1778488120722,47.5,80668.02,0.0,0.98214,2e-05,2.61309]
[1778488120808,47.5,80668.02,0.0,0.98214,2e-05,2.61309]
[1778488121211,47.5,80668.02,0.0,0.98214,2e-05,2.61309]
[1778488121308,47.5,80668.02,0.0,0.98214,2e-05,2.61309]
[1778488121382,47.5,80668.48,0.0,0.98214,2e-05,2.61211]
[1778488125410,47.5,80663.24,0.0,0.98207,2e-05,2.62157]
[1778488128431,47.49,80659.55,0.0,0.98201,2e-05,2.62805]
[1778488133466,47.47,80659.36,0.0,0.98206,2e-05,2.62189]
[1778488134558,47.47,80659.36,0.0,0.98206,2e-05,2.62189]
[1778488138274,47.46,80659.27,0.0,0.98207,2e-05,2.62128]
[1778488138311,47.46,80659.27,0.0,0.98207,2e-05,2.62128]
[1778488138501,47.46,80657.85,0.0,0.98205,2e-05,2.62382]
[1778488142262,47.45,80657.49,0.0,0.98206,2e-05,2.62194]
[1778488142308,47.45,80657.49,0.0,0.98206,2e-05,2.62194]
[1778488144543,47.44,80649.88,0.0,0.98196,2e-05,2.63422]
[1778488148015,47.44,80648.42,0.0,0.98194,2e-05,2.63639]
[1778488148061,47.44,80648.42,0.0,0.98194,2e-05,2.63639]
[1778488148571,47.44,80650.78,0.0,0.98198,2e-05,2.63163]
[1778488151020,47.44,80651.88,0.0,0.982,2e-05,2.62911]
[1778488151059,47.44,80651.88,0.0,0.982,2e-05,2.62911]
[1778488157634,47.43,80652.85,0.0,0.98203,2e-05,2.62593]
[1778488162158,47.43,80653.18,0.0,0.98204,2e-05,2.62454]
[1778488162311,47.43,80653.18,0.0,0.98204,2e-05,2.62454]
[1778488162669,47.43,80652.29,0.0,0.98203,2e-05,2.62607]
[1778488163676,47.43,80648.53,0.0,0.98196,2e-05,2.63419]
[1778488164247,47.43,80648.53,0.0,0.98196,2e-05,2.63419]
[1778488164307,47.43,80648.53,0.0,0.98196,2e-05,2.63419]
[1778488165690,47.44,80642.52,0.0,0.98185,2e-05,2.64754]
[1778488170725,47.46,80644.12,0.0,0.98184,2e-05,2.64869]
[1778488175019,47.47,80644.18,0.0,0.98184,2e-05,2.64861]
[1778488175060,47.47,80644.18,0.0,0.98184,2e-05,2.64861]
[1778488175120,47.47,80644.14,0.0,0.98183,2e-05,2.64952]
[1778488177077,47.47,80643.52,0.0,0.98182,2e-05,2.65155]
[1778488177308,47.47,80643.52,0.0,0.98182,2e-05,2.65155]
[1778488183185,47.49,80642.35,0.0,0.98176,2e-05,2.65874]
[1778488183308,47.49,80642.35,0.0,0.98176,2e-05,2.65874]
[1778488183400,47.5,80639.41,0.0,0.98171,2e-05,2.66526]
[1778488185397,47.5,80639.13,0.0,0.98169,2e-05,2.6666]
[1778488185559,47.5,80639.13,0.0,0.98169,2e-05,2.6666]
[1778488185623,47.51,80634.42,0.0,0.98161,2e-05,2.67734]
[1778488190865,47.52,80636.92,0.0,0.98162,2e-05,2.67635]
[1778488195840,47.54,80635.04,0.0,0.98156,2e-05,2.68305]
[1778488196062,47.54,80635.04,0.0,0.98156,2e-05,2.68305]
[1778488196583,47.54,80635.04,0.0,0.98156,2e-05,2.68305]
[1778488196664,47.54,80634.87,0.0,0.98155,2e-05,2.68489]
[1778488196808,47.54,80634.87,0.0,0.98155,2e-05,2.68489]
[1778488200935,47.55,80620.93,0.0,0.9813,2e-05,2.71519]
[1778488201942,47.56,80609.1,0.0,0.9811,2e-05,2.73925]
[1778488202950,47.56,80603.43,0.0,0.981,2e-05,2.75115]
[1778488206978,47.57,80609.66,0.0,0.98108,2e-05,2.74134]
[1778488207987,47.57,80614.12,0.0,0.98115,2e-05,2.73316]
[1778488210658,47.58,80615.35,0.0,0.98116,2e-05,2.7314]
[1778488210713,47.58,80615.96,0.0,0.98116,2e-05,2.73152]
[1778488210810,47.58,80615.96,0.0,0.98116,2e-05,2.73152]
[1778488211039,47.58,80615.96,0.0,0.98116,2e-05,2.73152]
[1778488211063,47.58,80615.96,0.0,0.98116,2e-05,2.73152]
[1778488211140,47.58,80616.41,0.0,0.98117,2e-05,2.73063]
[1778488214032,47.59,80624.23,0.0,0.98128,2e-05,2.7172]
[1778488216046,47.6,80628.15,0.0,0.98133,2e-05,2.71087]
[1778488216978,47.6,80628.15,0.0,0.98133,2e-05,2.71087]
[1778488218060,47.6,80637.99,0.0,0.98148,2e-05,2.69298]
[1778488219070,47.6,80640.34,0.0,0.98151,2e-05,2.68911]
[1778488221087,47.61,80647.97,0.0,0.98162,2e-05,2.67571]
[1778488222094,47.61,80642.25,0.0,0.98153,2e-05,2.6876]
[1778488225122,47.62,80643.96,0.0,0.98154,2e-05,2.68572]
[1778488225303,47.62,80643.96,0.0,0.98154,2e-05,2.68572]
[1778488225311,47.62,80643.96,0.0,0.98154,2e-05,2.68572]
[1778488225404,47.62,80647.03,0.0,0.98158,2e-05,2.68047]
[1778488227301,47.63,80649.7,0.0,0.98162,2e-05,2.67602]
[1778488227308,47.63,80649.7,0.0,0.98162,2e-05,2.67602]
[1778488227353,47.63,80649.7,0.0,0.98162,2e-05,2.67602]
[1778488228248,47.63,80651.2,0.0,0.98164,2e-05,2.67384]
[1778488228310,47.63,80651.2,0.0,0.98164,2e-05,2.67384]
[1778488231249,47.64,80651.99,0.0,0.98163,2e-05,2.67455]
[1778488231301,47.64,80651.99,0.0,0.98163,2e-05,2.67455]
[1778488231308,47.64,80651.99,0.0,0.98163,2e-05,2.67455]
[1778488231402,47.64,80654.09,0.0,0.98168,2e-05,2.66874]
[1778488234181,47.65,80658.02,0.0,0.98172,2e-05,2.66337]
[1778488235187,47.65,80663.27,0.0,0.9818,2e-05,2.65398]
[1778488236194,47.66,80666.75,0.0,0.98185,2e-05,2.64804]
[1778488238369,47.66,80666.77,0.0,0.98184,2e-05,2.64878]
[1778488238421,47.66,80666.77,0.0,0.98184,2e-05,2.64878]
[1778488238561,47.66,80666.77,0.0,0.98184,2e-05,2.64878]
[1778488238581,47.66,80666.77,0.0,0.98184,2e-05,2.64956]
[1778488240339,47.67,80666.06,0.0,0.98182,2e-05,2.65171]
[1778488240391,47.67,80666.06,0.0,0.98182,2e-05,2.65171]
[1778488240560,47.67,80666.06,0.0,0.98182,2e-05,2.65171]
[1778488242240,47.68,80675.19,0.0,0.98194,2e-05,2.63648]
[1778488243247,47.68,80680.88,0.0,0.98203,2e-05,2.62638]
[1778488244878,47.68,80681.17,0.0,0.98202,2e-05,2.62665]
[1778488244889,47.68,80681.17,0.0,0.98202,2e-05,2.62665]
[1778488245060,47.68,80681.17,0.0,0.98202,2e-05,2.62665]
[1778488245679,47.68,80681.17,0.0,0.98202,2e-05,2.62665]
[1778488245806,47.68,80681.17,0.0,0.98202,2e-05,2.62665]
[1778488245688,47.69,80681.19,0.0,0.98201,2e-05,2.62825]
[1778488246061,47.69,80681.19,0.0,0.98201,2e-05,2.62825]
[1778488248560,47.69,80681.72,0.0,0.98201,2e-05,2.62805]
[1778488248614,47.7,80681.46,0.0,0.982,2e-05,2.62936]
[1778488251327,47.7,80680.73,0.0,0.98198,2e-05,2.63238]
[1778488251377,47.7,80680.73,0.0,0.98198,2e-05,2.63238]
[1778488251558,47.7,80680.73,0.0,0.98198,2e-05,2.63238]
[1778488251661,47.71,80676.49,0.0,0.9819,2e-05,2.64211]
[1778488252876,47.71,80676.01,0.0,0.98189,2e-05,2.64304]
[1778488253007,47.71,80676.01,0.0,0.98189,2e-05,2.64304]
[1778488253060,47.71,80676.01,0.0,0.98189,2e-05,2.64304]
[1778488256582,47.72,80676.08,0.0,0.98187,2e-05,2.64529]
[1778488256629,47.72,80676.08,0.0,0.98187,2e-05,2.64529]
[1778488256809,47.72,80676.08,0.0,0.98187,2e-05,2.64529]
[1778488256650,47.73,80675.07,0.0,0.98184,2e-05,2.6488]
[1778488257346,47.73,80676.02,0.0,0.98186,2e-05,2.64698]
[1778488258327,47.73,80676.02,0.0,0.98186,2e-05,2.64698]
[1778488258376,47.73,80676.02,0.0,0.98186,2e-05,2.64698]
[1778488258560,47.73,80676.02,0.0,0.98186,2e-05,2.64698]
[1778488261376,47.74,80667.62,0.0,0.9817,2e-05,2.66629]
[1778488262628,47.74,80667.62,0.0,0.9817,2e-05,2.66629]
[1778488262810,47.74,80667.62,0.0,0.9817,2e-05,2.66629]
[1778488262702,47.75,80667.06,0.0,0.98168,2e-05,2.66887]
[1778488263049,47.75,80667.06,0.0,0.98168,2e-05,2.66887]
[1778488263769,47.75,80667.06,0.0,0.98168,2e-05,2.66887]
[1778488263810,47.75,80667.06,0.0,0.98168,2e-05,2.66887]
[1778488263817,47.75,80666.94,0.0,0.98167,2e-05,2.66985]
[1778488263877,47.75,80666.94,0.0,0.98167,2e-05,2.66985]
[1778488264119,47.75,80666.94,0.0,0.98167,2e-05,2.66985]
[1778488264310,47.75,80666.94,0.0,0.98167,2e-05,2.66985]
[1778488264397,47.75,80664.05,0.0,0.98163,2e-05,2.67545]
[1778488266567,47.75,80662.45,0.0,0.98159,2e-05,2.67928]
[1778488266668,47.76,80663.09,0.0,0.98159,2e-05,2.67949]
[1778488269793,47.76,80662.47,0.0,0.98158,2e-05,2.68142]
[1778488269808,47.76,80662.47,0.0,0.98158,2e-05,2.68142]
[1778488270039,47.76,80664.09,0.0,0.9816,2e-05,2.679]
[1778488270059,47.76,80664.09,0.0,0.9816,2e-05,2.679]
[1778488270091,47.76,80664.09,0.0,0.9816,2e-05,2.679]
[1778488270439,47.77,80663.73,0.0,0.98159,2e-05,2.68042]
[1778488271463,47.77,80663.73,0.0,0.98159,2e-05,2.68042]
[1778488272567,47.77,80663.57,0.0,0.98158,2e-05,2.68145]
[1778488272654,47.77,80663.93,0.0,0.98158,2e-05,2.68147]
[1778488273460,47.78,80668.2,0.0,0.98164,2e-05,2.67391]
[1778488274675,47.78,80668.2,0.0,0.98164,2e-05,2.67391]
[1778488274746,47.78,80668.2,0.0,0.98164,2e-05,2.67391]
[1778488274809,47.78,80668.2,0.0,0.98164,2e-05,2.67391]
[1778488275523,47.78,80668.6,0.0,0.98163,2e-05,2.6746]
[1778488275558,47.78,80668.6,0.0,0.98163,2e-05,2.6746]
[1778488275713,47.78,80668.6,0.0,0.98163,2e-05,2.6746]
[1778488275757,47.78,80668.6,0.0,0.98163,2e-05,2.6746]
[1778488275809,47.78,80668.6,0.0,0.98163,2e-05,2.6746]
[1778488275792,47.79,80671.17,0.0,0.98167,2e-05,2.67036]
[1778488276481,47.79,80673.53,0.0,0.98171,2e-05,2.6658]
[1778488281516,47.8,80673.76,0.0,0.98168,2e-05,2.66905]
[1778488286551,47.82,80675.37,0.0,0.98168,2e-05,2.66963]
[1778488287076,47.82,80675.37,0.0,0.98168,2e-05,2.66963]
[1778488287126,47.82,80675.37,0.0,0.98168,2e-05,2.66963]
[1778488287310,47.82,80675.37,0.0,0.98168,2e-05,2.66963]
[1778488287558,47.82,80676.01,0.0,0.98168,2e-05,2.66914]
[1778488287969,47.82,80676.01,0.0,0.98168,2e-05,2.66914]
[1778488288019,47.82,80676.01,0.0,0.98168,2e-05,2.66914]
[1778488288063,47.82,80676.01,0.0,0.98168,2e-05,2.66914]
[1778488294092,47.83,80675.85,0.0,0.98167,2e-05,2.66991]
[1778488296622,47.85,80684.35,0.0,0.98177,2e-05,2.65719]
[1778488296984,47.85,80684.35,0.0,0.98177,2e-05,2.65719]
[1778488297036,47.85,80684.35,0.0,0.98177,2e-05,2.65719]
[1778488297058,47.85,80684.35,0.0,0.98177,2e-05,2.65719]
[1778488297629,47.85,80684.68,0.0,0.98177,2e-05,2.65729]
[1778488298323,47.85,80684.68,0.0,0.98177,2e-05,2.65729]
[1778488298374,47.85,80684.68,0.0,0.98177,2e-05,2.65729]
[1778488298563,47.85,80684.68,0.0,0.98177,2e-05,2.65729]
[1778488300650,47.86,80680.27,0.0,0.98169,2e-05,2.66806]
[1778488301919,47.86,80680.34,0.0,0.98168,2e-05,2.66867]
[1778488303714,47.87,80679.61,0.0,0.98166,2e-05,2.67082]
[1778488303809,47.87,80679.61,0.0,0.98166,2e-05,2.67082]
[1778488303765,47.87,80674.83,0.0,0.98158,2e-05,2.68154]
[1778488304563,47.87,80674.83,0.0,0.98158,2e-05,2.68154]
[1778488304683,47.87,80674.08,0.0,0.98156,2e-05,2.68372]
[1778488309718,47.89,80674.99,0.0,0.98154,2e-05,2.68554]
[1778488311945,47.9,80674.43,0.0,0.98152,2e-05,2.68806]
[1778488312059,47.9,80674.43,0.0,0.98152,2e-05,2.68806]
[1778488312739,47.9,80674.11,0.0,0.98151,2e-05,2.68939]
[1778488313406,47.9,80674.11,0.0,0.98151,2e-05,2.68939]
[1778488313560,47.9,80674.11,0.0,0.98151,2e-05,2.68939]
[1778488313746,47.9,80671.78,0.0,0.98147,2e-05,2.69462]
[1778488315760,47.91,80675.88,0.0,0.98152,2e-05,2.68806]
[1778488317774,47.91,80672.44,0.0,0.98146,2e-05,2.69614]
[1778488317997,47.91,80672.44,0.0,0.98146,2e-05,2.69614]
[1778488318062,47.91,80672.44,0.0,0.98146,2e-05,2.69614]
[1778488320375,47.92,80672.39,0.0,0.98145,2e-05,2.69693]
[1778488320558,47.92,80672.39,0.0,0.98145,2e-05,2.69693]
[1778488320795,47.92,80672.69,0.0,0.98144,2e-05,2.69772]
[1778488325831,47.94,80671.86,0.0,0.9814,2e-05,2.70275]
[1778488329673,47.94,80672.71,0.0,0.9814,2e-05,2.70312]
[1778488329812,47.94,80672.71,0.0,0.9814,2e-05,2.70312]
[1778488334894,47.96,80672.88,0.0,0.98137,2e-05,2.70681]
[1778488338030,47.96,80672.88,0.0,0.98137,2e-05,2.70681]
[1778488338067,47.96,80672.88,0.0,0.98137,2e-05,2.70681]
[1778488338132,47.97,80675.53,0.0,0.9814,2e-05,2.70365]
[1778488339857,47.97,80675.53,0.0,0.9814,2e-05,2.70365]
[1778488338922,47.97,80682.98,0.0,0.98151,2e-05,2.68986]
[1778488340061,47.97,80682.98,0.0,0.98151,2e-05,2.68986]
[1778488340125,47.98,80686.45,0.0,0.98156,2e-05,2.68384]
[1778488342950,47.98,80689.02,0.0,0.98158,2e-05,2.68098]
[1778488344934,47.99,80690.41,0.0,0.9816,2e-05,2.679]
[1778488345059,47.99,80690.41,0.0,0.9816,2e-05,2.679]
[1778488345159,47.99,80694.52,0.0,0.98166,2e-05,2.67178]
[1778488346464,47.99,80694.52,0.0,0.98166,2e-05,2.67178]
[1778488346563,47.99,80694.52,0.0,0.98166,2e-05,2.67178]
[1778488349223,48.0,80695.14,0.0,0.98165,2e-05,2.67273]
[1778488352582,48.01,80693.82,0.0,0.98163,2e-05,2.67493]
[1778488352813,48.01,80693.82,0.0,0.98163,2e-05,2.67493]
[1778488358055,48.03,80693.82,0.0,0.98159,2e-05,2.67985]
[1778488363451,48.04,80694.91,0.0,0.98159,2e-05,2.68055]
[1778488363562,48.04,80694.91,0.0,0.98159,2e-05,2.68055]
[1778488364558,48.05,80694.02,0.0,0.98156,2e-05,2.68366]
[1778488364659,48.05,80694.79,0.0,0.98157,2e-05,2.68218]
[1778488370139,48.06,80695.75,0.0,0.98155,2e-05,2.6845]
[1778488371455,48.06,80695.75,0.0,0.98155,2e-05,2.6845]
[1778488371561,48.06,80695.75,0.0,0.98155,2e-05,2.6845]
[1778488377188,48.08,80693.95,0.0,0.98149,2e-05,2.69281]
[1778488377959,48.08,80693.95,0.0,0.98149,2e-05,2.69281]
[1778488378080,48.08,80693.95,0.0,0.98149,2e-05,2.69281]
[1778488378773,48.08,80693.95,0.0,0.98149,2e-05,2.69281]
[1778488378809,48.08,80693.95,0.0,0.98149,2e-05,2.69281]
[1778488378864,48.09,80694.01,0.0,0.98148,2e-05,2.69406]
[1778488382223,48.1,80687.75,0.0,0.98136,2e-05,2.70828]
[1778488383049,48.1,80687.75,0.0,0.98136,2e-05,2.70828]
[1778488383062,48.1,80687.75,0.0,0.98136,2e-05,2.70828]
[1778488388266,48.11,80687.87,0.0,0.98133,2e-05,2.712]
[1778488390024,48.12,80687.92,0.0,0.98133,2e-05,2.71256]
[1778488390063,48.12,80687.92,0.0,0.98133,2e-05,2.71256]
[1778488391005,48.12,80689.04,0.0,0.98134,2e-05,2.71104]
[1778488391060,48.12,80689.04,0.0,0.98134,2e-05,2.71104]
[1778488391286,48.12,80688.74,0.0,0.98133,2e-05,2.71228]
[1778488396321,48.14,80688.84,0.0,0.9813,2e-05,2.71536]
[1778488398918,48.14,80689.04,0.0,0.9813,2e-05,2.71562]
[1778488398335,48.14,80694.78,0.0,0.98139,2e-05,2.70513]
[1778488399067,48.14,80694.78,0.0,0.98139,2e-05,2.70513]
[1778488404377,48.16,80696.67,0.0,0.98138,2e-05,2.70548]
[1778488405384,48.16,80705.71,0.0,0.98152,2e-05,2.68868]
[1778488406737,48.16,80705.71,0.0,0.98152,2e-05,2.68868]
[1778488406812,48.16,80705.71,0.0,0.98152,2e-05,2.68868]
[1778488406838,48.17,80706.5,0.0,0.98152,2e-05,2.68855]
[1778488408020,48.17,80707.7,0.0,0.98154,2e-05,2.68624]
[1778488408059,48.17,80707.7,0.0,0.98154,2e-05,2.68624]
[1778488408405,48.17,80708.84,0.0,0.98156,2e-05,2.68474]
[1778488413440,48.18,80708.17,0.0,0.98153,2e-05,2.68698]
[1778488418476,48.18,80707.32,0.0,0.98152,2e-05,2.68874]
[1778488421257,48.19,80708.16,0.0,0.98153,2e-05,2.68734]
[1778488421311,48.19,80708.16,0.0,0.98153,2e-05,2.68734]
[1778488422076,48.19,80708.13,0.0,0.98153,2e-05,2.68751]
[1778488427539,48.19,80708.27,0.0,0.98153,2e-05,2.68791]
[1778488431059,48.19,80705.7,0.0,0.98148,2e-05,2.69322]
[1778488431313,48.19,80705.7,0.0,0.98148,2e-05,2.69322]
[1778488432277,48.19,80704.93,0.0,0.98147,2e-05,2.69481]
[1778488432308,48.19,80704.93,0.0,0.98147,2e-05,2.69481]
[1778488432575,48.19,80705.12,0.0,0.98147,2e-05,2.69455]
[1778488433581,48.19,80700.38,0.0,0.9814,2e-05,2.70382]
[1778488434588,48.19,80695.18,0.0,0.98131,2e-05,2.71399]
[1778488435272,48.19,80695.18,0.0,0.98131,2e-05,2.71399]
[1778488435310,48.19,80695.18,0.0,0.98131,2e-05,2.71399]
[1778488440630,48.2,80694.09,0.0,0.98129,2e-05,2.71713]
[1778488441446,48.2,80694.09,0.0,0.98129,2e-05,2.71713]
[1778488441561,48.2,80694.09,0.0,0.98129,2e-05,2.71713]
[1778488442644,48.2,80688.11,0.0,0.98119,2e-05,2.72891]
[1778488444338,48.2,80688.11,0.0,0.98119,2e-05,2.72891]
[1778488444564,48.2,80688.11,0.0,0.98119,2e-05,2.72891]
[1778488444658,48.2,80688.82,0.0,0.9812,2e-05,2.72765]
[1778488449695,48.2,80688.25,0.0,0.98119,2e-05,2.72904]
[1778488454730,48.2,80688.03,0.0,0.98117,2e-05,2.73092]
[1778488455131,48.2,80688.03,0.0,0.98117,2e-05,2.73092]
[1778488455310,48.2,80688.03,0.0,0.98117,2e-05,2.73092]
[1778488456693,48.21,80687.85,0.0,0.98116,2e-05,2.7319]
[1778488456808,48.21,80687.85,0.0,0.98116,2e-05,2.7319]
[1778488456909,48.21,80688.88,0.0,0.98117,2e-05,2.73114]
[1778488458758,48.22,80692.92,0.0,0.98123,2e-05,2.72391]
[1778488461835,48.22,80693.21,0.0,0.98123,2e-05,2.72347]
[1778488462060,48.22,80693.98,0.0,0.98125,2e-05,2.72211]
[1778488463793,48.22,80699.52,0.0,0.98133,2e-05,2.71142]
[1778488468829,48.22,80699.52,0.0,0.98133,2e-05,2.71183]
[1778488473864,48.22,80699.69,0.0,0.98134,2e-05,2.71022]
[1778488474973,48.22,80699.69,0.0,0.98134,2e-05,2.71022]
[1778488475059,48.23,80699.26,0.0,0.98133,2e-05,2.71172]
[1778488475878,48.23,80699.6,0.0,0.98133,2e-05,2.71172]
[1778488478551,48.23,80699.86,0.0,0.98132,2e-05,2.71254]
[1778488478560,48.23,80699.86,0.0,0.98132,2e-05,2.71254]
[1778488481839,48.24,80699.88,0.0,0.98131,2e-05,2.71448]
[1778488481920,48.25,80700.53,0.0,0.98131,2e-05,2.71388]
[1778488482058,48.25,80700.53,0.0,0.98131,2e-05,2.71388]
[1778488484898,48.25,80700.3,0.0,0.9813,2e-05,2.71564]
[1778488485059,48.25,80699.85,0.0,0.98128,2e-05,2.71717]
[1778488490308,48.27,80698.71,0.0,0.98124,2e-05,2.72264]
[1778488490561,48.27,80698.71,0.0,0.98124,2e-05,2.72264]
[1778488490983,48.27,80698.7,0.0,0.98123,2e-05,2.7233]
[1778488491715,48.27,80698.7,0.0,0.98123,2e-05,2.7233]
[1778488491808,48.27,80698.7,0.0,0.98123,2e-05,2.7233]
[1778488496018,48.3,80687.85,0.0,0.98099,2e-05,2.75279]
[1778488496829,48.3,80687.85,0.0,0.98099,2e-05,2.75279]
[1778488497059,48.3,80687.85,0.0,0.98099,2e-05,2.75279]
[1778488497025,48.33,80681.74,0.0,0.98084,2e-05,2.77066]
[1778488498728,48.33,80683.33,0.0,0.98087,2e-05,2.7681]
[1778488498809,48.33,80683.33,0.0,0.98087,2e-05,2.7681]
[1778488499039,48.33,80684.36,0.0,0.98088,2e-05,2.76664]
[1778488504074,48.37,80683.29,0.0,0.9808,2e-05,2.77653]
[1778488509110,48.38,80685.39,0.0,0.98081,2e-05,2.77509]
[1778488510235,48.38,80685.39,0.0,0.98081,2e-05,2.77509]
[1778488510310,48.38,80685.39,0.0,0.98081,2e-05,2.77509]
[1778488516159,48.39,80688.68,0.0,0.98083,2e-05,2.77243]
[1778488521194,48.4,80686.85,0.0,0.98079,2e-05,2.77697]
[1778488523584,48.4,80686.7,0.0,0.98079,2e-05,2.77722]
[1778488523809,48.4,80686.7,0.0,0.98079,2e-05,2.77722]
[1778488524947,48.4,80686.63,0.0,0.98079,2e-05,2.77784]
[1778488525061,48.4,80686.63,0.0,0.98079,2e-05,2.77784]
[1778488525048,48.4,80686.41,0.0,0.98078,2e-05,2.77879]
[1778488530550,48.4,80687.82,0.0,0.98079,2e-05,2.77697]
[1778488530564,48.4,80687.82,0.0,0.98079,2e-05,2.77697]
[1778488534285,48.42,80693.31,0.0,0.98088,2e-05,2.76628]
[1778488535848,48.42,80693.31,0.0,0.98088,2e-05,2.76628]
[1778488536063,48.42,80693.31,0.0,0.98088,2e-05,2.76628]
[1778488535883,48.42,80693.58,0.0,0.98088,2e-05,2.76571]
[1778488538020,48.42,80693.58,0.0,0.98088,2e-05,2.76568]
[1778488538059,48.42,80693.58,0.0,0.98088,2e-05,2.76568]
[1778488543555,48.41,80694.3,0.0,0.9809,2e-05,2.76406]
[1778488550397,48.41,80693.98,0.0,0.98089,2e-05,2.76449]
[1778488552016,48.41,80693.98,0.0,0.98089,2e-05,2.76449]
[1778488552060,48.41,80693.98,0.0,0.98089,2e-05,2.76449]
[1778488553375,48.41,80693.79,0.0,0.98089,2e-05,2.76483]
[1778488553559,48.41,80693.79,0.0,0.98089,2e-05,2.76483]
[1778488553856,48.41,80693.68,0.0,0.98089,2e-05,2.76502]
[1778488558639,48.41,80693.72,0.0,0.98089,2e-05,2.7649]
[1778488558810,48.41,80693.72,0.0,0.98089,2e-05,2.7649]
[1778488562228,48.41,80695.92,0.0,0.98093,2e-05,2.76055]
[1778488562308,48.41,80695.92,0.0,0.98093,2e-05,2.76055]
[1778488562481,48.41,80695.46,0.0,0.98092,2e-05,2.76144]
[1778488570946,48.41,80695.99,0.0,0.98093,2e-05,2.7604]
[1778488571663,48.41,80700.49,0.0,0.981,2e-05,2.75161]
[1778488574560,48.41,80702.15,0.0,0.98103,2e-05,2.7484]
[1778488575951,48.41,80704.19,0.0,0.98106,2e-05,2.74444]
[1778488576060,48.41,80704.19,0.0,0.98106,2e-05,2.74444]
[1778488576052,48.41,80705.11,0.0,0.98107,2e-05,2.74271]
[1778488576558,48.41,80705.11,0.0,0.98107,2e-05,2.74271]
[1778488582621,48.41,80704.74,0.0,0.98107,2e-05,2.74359]
[1778488587656,48.42,80704.84,0.0,0.98105,2e-05,2.74524]
[1778488592268,48.43,80706.62,0.0,0.98108,2e-05,2.74161]
[1778488592311,48.43,80706.62,0.0,0.98108,2e-05,2.74161]
[1778488592691,48.43,80706.72,0.0,0.98108,2e-05,2.74201]
[1778488593335,48.43,80706.72,0.0,0.98108,2e-05,2.74201]
[1778488593558,48.43,80706.72,0.0,0.98108,2e-05,2.74201]
[1778488598733,48.45,80708.95,0.0,0.98108,2e-05,2.74124]
[1778488603155,48.46,80709.27,0.0,0.98107,2e-05,2.74239]
[1778488603308,48.46,80708.98,0.0,0.98106,2e-05,2.74354]
[1778488604043,48.46,80708.98,0.0,0.98106,2e-05,2.74354]
[1778488604059,48.46,80708.98,0.0,0.98106,2e-05,2.74354]
[1778488604071,48.46,80708.98,0.0,0.98106,2e-05,2.74471]
[1778488609810,48.47,80709.54,0.0,0.98105,2e-05,2.74552]
[1778488615852,48.46,80709.39,0.0,0.98107,2e-05,2.74325]
[1778488620887,48.45,80710.73,0.0,0.98111,2e-05,2.73852]
[1778488623018,48.45,80710.58,0.0,0.98111,2e-05,2.73839]
[1778488623063,48.45,80710.58,0.0,0.98111,2e-05,2.73839]
[1778488623101,48.45,80706.69,0.0,0.98105,2e-05,2.74512]
[1778488624915,48.45,80710.15,0.0,0.98111,2e-05,2.73796]
[1778488627938,48.44,80715.01,0.0,0.9812,2e-05,2.72728]
[1778488629249,48.44,80715.8,0.0,0.98121,2e-05,2.72533]
[1778488629308,48.44,80715.8,0.0,0.98121,2e-05,2.72533]
[1778488629615,48.44,80715.8,0.0,0.98121,2e-05,2.72533]
[1778488629809,48.44,80715.8,0.0,0.98121,2e-05,2.72533]
[1778488629953,48.44,80716.15,0.0,0.98122,2e-05,2.72426]
[1778488630959,48.43,80723.46,0.0,0.98134,2e-05,2.70974]
[1778488633982,48.43,80725.69,0.0,0.98139,2e-05,2.70434]
[1778488635232,48.43,80724.37,0.0,0.98137,2e-05,2.70653]
[1778488635309,48.43,80724.37,0.0,0.98137,2e-05,2.70653]
[1778488635945,48.43,80724.37,0.0,0.98137,2e-05,2.70653]
[1778488636060,48.43,80724.37,0.0,0.98137,2e-05,2.70653]
[1778488636145,48.43,80724.62,0.0,0.98138,2e-05,2.70533]
[1778488639022,48.42,80733.67,0.0,0.98153,2e-05,2.68688]
[1778488640994,48.42,80734.1,0.0,0.98154,2e-05,2.68606]
[1778488641060,48.42,80734.1,0.0,0.98154,2e-05,2.68606]
[1778488641160,48.42,80734.12,0.0,0.98154,2e-05,2.68537]
[1778488641293,48.42,80734.12,0.0,0.98154,2e-05,2.68537]
[1778488641312,48.42,80734.12,0.0,0.98154,2e-05,2.68537]
[1778488647078,48.41,80743.84,0.0,0.98171,2e-05,2.66489]
[1778488649092,48.4,80745.48,0.0,0.98175,2e-05,2.66007]
[1778488650482,48.4,80745.92,0.0,0.98176,2e-05,2.65839]
[1778488650559,48.4,80745.92,0.0,0.98176,2e-05,2.65839]
[1778488651153,48.4,80745.92,0.0,0.98176,2e-05,2.65839]
[1778488651106,48.4,80746.18,0.0,0.98179,2e-05,2.65457]
[1778488651307,48.4,80746.18,0.0,0.98179,2e-05,2.65457]
[1778488655136,48.38,80753.05,0.0,0.98192,2e-05,2.63824]
[1778488657150,48.38,80758.73,0.0,0.98202,2e-05,2.62591]
[1778488660173,48.37,80758.69,0.0,0.98204,2e-05,2.62442]
[1778488660310,48.37,80758.84,0.0,0.98204,2e-05,2.62336]
[1778488661178,48.36,80773.35,0.0,0.98227,2e-05,2.59536]
[1778488662185,48.36,80776.7,0.0,0.98233,2e-05,2.58838]
[1778488663181,48.36,80776.7,0.0,0.98233,2e-05,2.58838]
[1778488663311,48.36,80776.77,0.0,0.98234,2e-05,2.58754]
[1778488669184,48.34,80777.59,0.0,0.98237,2e-05,2.58317]
[1778488669309,48.34,80778.82,0.0,0.9824,2e-05,2.58018]
[1778488670149,48.34,80778.82,0.0,0.9824,2e-05,2.58018]
[1778488669410,48.34,80778.41,0.0,0.98239,2e-05,2.58024]
[1778488670308,48.34,80778.41,0.0,0.98239,2e-05,2.58024]
[1778488671248,48.33,80783.35,0.0,0.98248,2e-05,2.56967]
[1778488673262,48.33,80788.35,0.0,0.98257,2e-05,2.55906]
[1778488674808,48.33,80788.35,0.0,0.98257,2e-05,2.55906]
[1778488675064,48.33,80788.35,0.0,0.98257,2e-05,2.55906]
[1778488675074,48.32,80788.96,0.0,0.98258,1e-05,2.55727]
[1778488675283,48.32,80788.96,0.0,0.98258,1e-05,2.55727]
[1778488675310,48.32,80788.96,0.0,0.98258,1e-05,2.55727]
[1778488678297,48.31,80780.94,0.0,0.98248,2e-05,2.56947]
[1778488680457,48.31,80780.84,0.0,0.98249,2e-05,2.56897]
[1778488680561,48.31,80780.84,0.0,0.98249,2e-05,2.56897]
[1778488680988,48.31,80780.84,0.0,0.98249,2e-05,2.56897]
[1778488681062,48.31,80780.84,0.0,0.98249,2e-05,2.56897]
[1778488681089,48.3,80780.44,0.0,0.98249,2e-05,2.56834]
[1778488684339,48.29,80784.08,0.0,0.98256,2e-05,2.55955]
[1778488685793,48.29,80784.08,0.0,0.98256,2e-05,2.55955]
[1778488685810,48.29,80784.08,0.0,0.98256,2e-05,2.55955]
[1778488685892,48.29,80783.2,0.0,0.98255,2e-05,2.56051]
[1778488686480,48.29,80783.2,0.0,0.98255,2e-05,2.56051]
[1778488686558,48.29,80783.2,0.0,0.98255,2e-05,2.56051]
[1778488691111,48.28,80781.03,0.0,0.98254,2e-05,2.56186]
[1778488691129,48.27,80775.4,0.0,0.98247,2e-05,2.57094]
[1778488691307,48.27,80775.4,0.0,0.98247,2e-05,2.57094]
[1778488691677,48.27,80775.4,0.0,0.98247,2e-05,2.57094]
[1778488691810,48.27,80775.4,0.0,0.98247,2e-05,2.57094]
[1778488691899,48.27,80775.21,0.0,0.98247,2e-05,2.57129]
[1778488697486,48.26,80774.32,0.0,0.98248,2e-05,2.56881]
[1778488700929,48.25,80775.35,0.0,0.98251,2e-05,2.56553]
[1778488701059,48.25,80775.35,0.0,0.98251,2e-05,2.56553]
[1778488701147,48.24,80775.34,0.0,0.98252,2e-05,2.56419]
[1778488701507,48.24,80775.34,0.0,0.98252,2e-05,2.56419]
[1778488701559,48.24,80775.34,0.0,0.98252,2e-05,2.56419]
[1778488705180,48.24,80773.97,0.0,0.98251,2e-05,2.56537]
[1778488704535,48.24,80777.7,0.0,0.98257,2e-05,2.55777]
[1778488705310,48.24,80777.7,0.0,0.98257,2e-05,2.55777]
[1778488705767,48.24,80777.7,0.0,0.98257,2e-05,2.55777]
[1778488705811,48.24,80777.7,0.0,0.98257,2e-05,2.55777]
[1778488705909,48.23,80778.71,0.0,0.98259,2e-05,2.55524]
[1778488708560,48.23,80778.31,0.0,0.9826,2e-05,2.55466]
[1778488708563,48.22,80778.3,0.0,0.9826,2e-05,2.55401]
[1778488713598,48.21,80778.78,0.0,0.98265,1e-05,2.54743]
[1778488715534,48.21,80781.63,0.0,0.9827,1e-05,2.54152]
[1778488715560,48.21,80781.63,0.0,0.9827,1e-05,2.54152]
[1778488716090,48.21,80781.63,0.0,0.9827,1e-05,2.54152]
[1778488716141,48.2,80782.1,0.0,0.98272,1e-05,2.53938]
[1778488716309,48.2,80782.1,0.0,0.98272,1e-05,2.53938]
[1778488721011,48.19,80783.75,0.0,0.98276,1e-05,2.53444]
[1778488721057,48.19,80783.75,0.0,0.98276,1e-05,2.53444]
[1778488721093,48.19,80784.95,0.0,0.98278,1e-05,2.53161]
[1778488721573,48.19,80784.95,0.0,0.98278,1e-05,2.53161]
[1778488721809,48.19,80784.95,0.0,0.98278,1e-05,2.53161]
[1778488726343,48.18,80787.42,0.0,0.98284,1e-05,2.52399]
[1778488726560,48.18,80787.42,0.0,0.98284,1e-05,2.52399]
[1778488727160,48.18,80787.42,0.0,0.98284,1e-05,2.52399]
[1778488727232,48.17,80787.91,0.0,0.98286,1e-05,2.52189]
[1778488727309,48.17,80787.91,0.0,0.98286,1e-05,2.52189]
[1778488727696,48.17,80787.95,0.0,0.98286,1e-05,2.52182]
[1778488730718,48.16,80790.95,0.0,0.98292,1e-05,2.51454]
[1778488733042,48.16,80791.28,0.0,0.98293,1e-05,2.51335]
[1778488733069,48.16,80791.28,0.0,0.98293,1e-05,2.51335]
[1778488734746,48.15,80800.36,0.0,0.98307,1e-05,2.49506]
[1778488736285,48.15,80800.36,0.0,0.98307,1e-05,2.49506]
[1778488735752,48.15,80800.38,0.0,0.98308,1e-05,2.49448]
[1778488736308,48.15,80800.38,0.0,0.98308,1e-05,2.49448]
[1778488737132,48.15,80800.38,0.0,0.98308,1e-05,2.49448]
[1778488737159,48.15,80799.99,0.0,0.98308,1e-05,2.49411]
[1778488737312,48.15,80799.99,0.0,0.98308,1e-05,2.49411]
[1778488742887,48.14,80799.1,0.0,0.98309,1e-05,2.49362]
[1778488743292,48.14,80799.1,0.0,0.98309,1e-05,2.49362]
[1778488743307,48.14,80800.2,0.0,0.98311,1e-05,2.49109]
[1778488743809,48.13,80799.58,0.0,0.9831,1e-05,2.49169]
[1778488744705,48.13,80799.58,0.0,0.9831,1e-05,2.49169]
[1778488744809,48.13,80799.58,0.0,0.9831,1e-05,2.49169]
[1778488749851,48.12,80797.54,0.0,0.9831,1e-05,2.49221]
[1778488750994,48.12,80797.54,0.0,0.9831,1e-05,2.49221]
[1778488751060,48.12,80797.54,0.0,0.9831,1e-05,2.49221]
[1778488751118,48.12,80797.54,0.0,0.9831,1e-05,2.49169]
[1778488751533,48.12,80797.54,0.0,0.9831,1e-05,2.49169]
[1778488751566,48.12,80797.54,0.0,0.9831,1e-05,2.49169]
[1778488754693,48.11,80797.15,0.0,0.98311,1e-05,2.49083]
[1778488754812,48.11,80797.15,0.0,0.98311,1e-05,2.49083]
[1778488756056,48.11,80795.68,0.0,0.98309,1e-05,2.49246]
[1778488756161,48.1,80793.75,0.0,0.98307,1e-05,2.49544]
[1778488756900,48.1,80791.03,0.0,0.98303,1e-05,2.5004]
[1778488761935,48.09,80791.52,0.0,0.98306,1e-05,2.49687]
[1778488762366,48.09,80791.52,0.0,0.98306,1e-05,2.49687]
[1778488762559,48.09,80791.52,0.0,0.98306,1e-05,2.49687]
[1778488767336,48.08,80791.02,0.0,0.98307,1e-05,2.49519]
[1778488767557,48.08,80791.02,0.0,0.98307,1e-05,2.49519]
[1778488768203,48.08,80791.02,0.0,0.98307,1e-05,2.49519]
[1778488768311,48.08,80791.02,0.0,0.98307,1e-05,2.49519]
[1778488768304,48.08,80786.45,0.0,0.98301,1e-05,2.50249]
[1778488773209,48.07,80786.15,0.0,0.98304,1e-05,2.49907]
[1778488773315,48.07,80786.15,0.0,0.98304,1e-05,2.49907]
[1778488773909,48.06,80785.7,0.0,0.98304,1e-05,2.49884]
[1778488774062,48.06,80785.7,0.0,0.98304,1e-05,2.49884]
[1778488774116,48.06,80781.88,0.0,0.98298,1e-05,2.50583]
[1778488779055,48.05,80778.47,0.0,0.98295,1e-05,2.50941]
[1778488780062,48.05,80765.26,0.0,0.98276,1e-05,2.53317]
[1778488781225,48.05,80765.26,0.0,0.98276,1e-05,2.53317]
[1778488781309,48.05,80765.26,0.0,0.98276,1e-05,2.53317]
[1778488781232,48.05,80761.54,0.0,0.98271,1e-05,2.5389]
[1778488782076,48.05,80759.62,0.0,0.98268,2e-05,2.54246]
[1778488782569,48.05,80759.62,0.0,0.98268,2e-05,2.54246]
[1778488782808,48.05,80759.62,0.0,0.98268,2e-05,2.54246]
[1778488785097,48.04,80763.17,0.0,0.98275,1e-05,2.53408]
[1778488786928,48.04,80764.46,0.0,0.98278,1e-05,2.53109]
[1778488787059,48.04,80764.46,0.0,0.98278,1e-05,2.53109]
[1778488787111,48.03,80762.46,0.0,0.98275,1e-05,2.53419]
[1778488787935,48.03,80762.46,0.0,0.98275,1e-05,2.53419]
[1778488788062,48.03,80762.46,0.0,0.98275,1e-05,2.53419]
[1778488791802,48.02,80762.62,0.0,0.98277,1e-05,2.53155]
[1778488791810,48.02,80762.62,0.0,0.98277,1e-05,2.53155]
[1778488792343,48.02,80762.62,0.0,0.98277,1e-05,2.53155]
[1778488792146,48.02,80759.11,0.0,0.98272,1e-05,2.53745]
[1778488792558,48.02,80759.11,0.0,0.98272,1e-05,2.53745]
[1778488799195,48.0,80760.66,0.0,0.98278,1e-05,2.52992]
[1778488800154,48.0,80760.66,0.0,0.98278,1e-05,2.52992]
[1778488800307,48.0,80760.66,0.0,0.98278,1e-05,2.52992]
[1778488800255,48.0,80764.76,0.0,0.98285,1e-05,2.52179]
[1778488801014,48.0,80764.76,0.0,0.98285,1e-05,2.52179]
[1778488801061,48.0,80764.76,0.0,0.98285,1e-05,2.52179]
[1778488801209,48.0,80766.03,0.0,0.98287,1e-05,2.51945]
[1778488802216,47.99,80759.17,0.0,0.98278,1e-05,2.53099]
[1778488802584,47.99,80759.17,0.0,0.98278,1e-05,2.53099]
[1778488802809,47.99,80759.17,0.0,0.98278,1e-05,2.53099]
[1778488802921,47.99,80759.17,0.0,0.98278,1e-05,2.53099]
[1778488803059,47.99,80759.17,0.0,0.98278,1e-05,2.53099]
[1778488803223,47.99,80756.87,0.0,0.98275,1e-05,2.53466]
[1778488808258,47.98,80756.25,0.0,0.98276,1e-05,2.53291]
[1778488808552,47.98,80756.25,0.0,0.98276,1e-05,2.53291]
[1778488808558,47.98,80756.25,0.0,0.98276,1e-05,2.53291]
[1778488809132,47.98,80756.25,0.0,0.98276,1e-05,2.53291]
[1778488809310,47.98,80756.25,0.0,0.98276,1e-05,2.53291]
[1778488809338,47.98,80757.12,0.0,0.98278,1e-05,2.53073]
[1778488815308,47.96,80756.81,0.0,0.9828,1e-05,2.52788]
[1778488820343,47.95,80756.93,0.0,0.98282,1e-05,2.52484]
[1778488821325,47.95,80756.93,0.0,0.98282,1e-05,2.52484]
[1778488821549,47.95,80757.18,0.0,0.98283,1e-05,2.52382]
[1778488821560,47.95,80757.18,0.0,0.98283,1e-05,2.52382]
[1778488823364,47.94,80766.51,0.0,0.98298,1e-05,2.50555]
[1778488823448,47.94,80766.51,0.0,0.98298,1e-05,2.50555]
[1778488823562,47.94,80766.51,0.0,0.98298,1e-05,2.50555]
[1778488824371,47.94,80767.07,0.0,0.98299,1e-05,2.504]
[1778488829357,47.93,80768.18,0.0,0.98302,1e-05,2.50042]
[1778488829559,47.93,80769.59,0.0,0.98305,1e-05,2.49732]
[1778488835224,47.92,80770.83,0.0,0.9831,1e-05,2.49017]
[1778488837462,47.91,80774.49,0.0,0.98317,1e-05,2.48154]
[1778488838822,47.91,80774.49,0.0,0.98317,1e-05,2.48154]
[1778488839064,47.91,80774.49,0.0,0.98317,1e-05,2.48154]
[1778488844511,47.9,80775.99,0.0,0.98322,1e-05,2.47552]
[1778488845581,47.9,80775.99,0.0,0.98322,1e-05,2.47552]
[1778488845810,47.9,80775.99,0.0,0.98322,1e-05,2.47552]
[1778488846525,47.89,80779.39,0.0,0.98327,1e-05,2.46842]
[1778488851560,47.88,80780.33,0.0,0.98331,1e-05,2.46448]
[1778488853009,47.88,80780.33,0.0,0.98331,1e-05,2.46448]
[1778488853059,47.88,80780.33,0.0,0.98331,1e-05,2.46448]
[1778488853110,47.88,80782.78,0.0,0.98334,1e-05,2.45959]
[1778488857262,47.87,80783.06,0.0,0.98336,1e-05,2.45778]
[1778488860623,47.87,80786.3,0.0,0.98342,1e-05,2.44976]
[1778488862365,47.87,80786.3,0.0,0.98342,1e-05,2.44976]
[1778488862561,47.86,80786.49,0.0,0.98343,1e-05,2.44857]
[1778488867672,47.85,80786.77,0.0,0.98345,1e-05,2.44597]
[1778488869687,47.85,80789.66,0.0,0.9835,1e-05,2.43993]
[1778488871135,47.85,80789.66,0.0,0.9835,1e-05,2.43993]
[1778488871311,47.85,80789.66,0.0,0.9835,1e-05,2.43993]
[1778488876736,47.84,80789.62,0.0,0.98352,1e-05,2.43718]
[1778488877743,47.83,80791.57,0.0,0.98355,1e-05,2.43328]
[1778488879050,47.83,80791.57,0.0,0.98355,1e-05,2.43328]
[1778488879061,47.83,80791.57,0.0,0.98355,1e-05,2.43328]
[1778488879118,47.83,80793.55,0.0,0.98359,1e-05,2.42934]
[1778488881777,47.83,80795.74,0.0,0.98363,1e-05,2.42427]
[1778488883384,47.83,80795.74,0.0,0.98363,1e-05,2.42427]
[1778488883436,47.83,80800.88,0.0,0.98371,1e-05,2.41435]
[1778488883562,47.83,80800.88,0.0,0.98371,1e-05,2.41435]
[1778488888826,47.82,80798.69,0.0,0.98369,1e-05,2.41651]
[1778488889833,47.82,80794.39,0.0,0.98363,1e-05,2.42386]
[1778488890749,47.82,80794.39,0.0,0.98363,1e-05,2.42386]
[1778488890811,47.82,80794.39,0.0,0.98363,1e-05,2.42386]
[1778488894080,47.81,80797.11,0.0,0.98369,1e-05,2.41556]
[1778488897709,47.8,80794.31,0.0,0.98366,1e-05,2.41919]
[1778488897808,47.8,80794.31,0.0,0.98366,1e-05,2.41919]
[1778488901921,47.8,80797.05,0.0,0.98372,1e-05,2.41256]
[1778488902928,47.8,80801.71,0.0,0.98379,1e-05,2.40391]
[1778488903685,47.8,80801.71,0.0,0.98379,1e-05,2.40391]
[1778488903810,47.8,80801.71,0.0,0.98379,1e-05,2.40391]
[1778488906431,47.79,80802.57,0.0,0.9838,1e-05,2.40175]
[1778488905949,47.79,80808.38,0.0,0.98389,1e-05,2.39111]
[1778488906561,47.79,80808.38,0.0,0.98389,1e-05,2.39111]
[1778488908291,47.79,80810.07,0.0,0.98392,1e-05,2.38752]
[1778488908972,47.79,80812.82,0.0,0.98396,1e-05,2.38236]
[1778488909979,47.79,80820.28,0.0,0.98406,1e-05,2.36891]
[1778488911174,47.79,80820.28,0.0,0.98406,1e-05,2.36891]
[1778488911209,47.78,80825.98,0.0,0.98416,1e-05,2.35637]
[1778488912559,47.77,80824.65,0.0,0.98416,1e-05,2.35641]
[1778488913000,47.75,80823.86,0.0,0.98417,1e-05,2.35549]
[1778488915486,47.73,80824.92,0.0,0.98422,1e-05,2.34913]
[1778488915563,47.73,80824.92,0.0,0.98422,1e-05,2.34913]
[1778488916559,47.73,80825.2,0.0,0.98423,1e-05,2.34842]
[1778488917028,47.73,80824.99,0.0,0.98423,1e-05,2.34857]
[1778488921056,47.73,80816.98,0.0,0.98412,1e-05,2.36175]
[1778488922063,47.73,80812.76,0.0,0.98406,1e-05,2.36894]
[1778488923597,47.73,80812.95,0.0,0.98407,1e-05,2.36834]
[1778488923809,47.73,80812.95,0.0,0.98407,1e-05,2.36834]
[1778488928763,47.72,80810.23,0.0,0.98404,1e-05,2.37185]
[1778488928809,47.72,80810.23,0.0,0.98404,1e-05,2.37185]
[1778488934148,47.71,80810.87,0.0,0.98406,1e-05,2.36913]
[1778488938713,47.71,80812.04,0.0,0.98409,1e-05,2.36602]
[1778488938809,47.71,80812.04,0.0,0.98409,1e-05,2.36602]
[1778488940486,47.71,80812.12,0.0,0.98409,1e-05,2.36562]
[1778488940560,47.71,80815.01,0.0,0.98413,1e-05,2.36027]
[1778488940587,47.71,80815.01,0.0,0.98413,1e-05,2.36002]
[1778488945225,47.7,80809.68,0.0,0.98407,1e-05,2.36844]
[1778488946335,47.7,80809.68,0.0,0.98407,1e-05,2.36844]
[1778488946560,47.7,80808.19,0.0,0.98405,1e-05,2.37057]
[1778488953281,47.69,80807.74,0.0,0.98407,1e-05,2.36749]
[1778488954617,47.69,80808.62,0.0,0.98408,1e-05,2.36568]
[1778488954811,47.69,80808.62,0.0,0.98408,1e-05,2.36568]
[1778488956662,47.69,80813.41,0.0,0.98416,1e-05,2.35672]
[1778488956808,47.69,80813.41,0.0,0.98416,1e-05,2.35672]
[1778488957309,47.69,80813.59,0.0,0.98416,1e-05,2.35615]
[1778488962344,47.68,80814.68,0.0,0.98419,1e-05,2.35278]
[1778488963313,47.68,80814.68,0.0,0.98419,1e-05,2.35278]
[1778488963560,47.68,80814.6,0.0,0.98419,1e-05,2.35269]
[1778488967773,47.68,80814.07,0.0,0.98419,1e-05,2.35268]
[1778488967811,47.68,80814.07,0.0,0.98419,1e-05,2.35268]
[1778488969801,47.67,80810.85,0.0,0.98415,1e-05,2.35788]
[1778488969811,47.67,80810.85,0.0,0.98415,1e-05,2.35788]
[1778488970404,47.67,80810.24,0.0,0.98414,1e-05,2.35871]
[1778488973816,47.67,80807.35,0.0,0.9841,1e-05,2.36306]
[1778488973937,47.67,80807.35,0.0,0.9841,1e-05,2.36306]
[1778488974432,47.67,80799.02,0.0,0.98399,1e-05,2.37753]
[1778488975439,47.67,80794.67,0.0,0.98393,1e-05,2.38497]
[1778488979225,47.66,80795.4,0.0,0.98395,1e-05,2.3828]
[1778488979308,47.66,80795.4,0.0,0.98395,1e-05,2.3828]
[1778488979329,47.66,80795.4,0.0,0.98395,1e-05,2.3828]
[1778488979467,47.66,80795.46,0.0,0.98395,1e-05,2.3824]
[1778488979556,47.66,80795.46,0.0,0.98395,1e-05,2.3824]
[1778488985509,47.65,80803.09,0.0,0.98407,1e-05,2.36719]
[1778488985736,47.65,80803.09,0.0,0.98407,1e-05,2.36719]
[1778488985807,47.65,80803.09,0.0,0.98407,1e-05,2.36719]
[1778488986516,47.65,80795.65,0.0,0.98397,1e-05,2.3801]
[1778488988530,47.65,80804.52,0.0,0.9841,1e-05,2.36383]
[1778488988770,47.65,80804.52,0.0,0.9841,1e-05,2.36383]
[1778488988809,47.65,80804.52,0.0,0.9841,1e-05,2.36383]
[1778488989537,47.65,80804.79,0.0,0.9841,1e-05,2.3631]
[1778488991739,47.65,80803.73,0.0,0.98409,1e-05,2.36447]
[1778488991808,47.65,80803.73,0.0,0.98409,1e-05,2.36447]
[1778488994606,47.64,80804.89,0.0,0.98411,1e-05,2.36191]
[1778488994809,47.64,80804.89,0.0,0.98411,1e-05,2.36191]
[1778488995531,47.64,80804.89,0.0,0.98411,1e-05,2.36191]
[1778488994845,47.64,80806.19,0.0,0.98413,1e-05,2.35936]
[1778488995565,47.64,80806.19,0.0,0.98413,1e-05,2.35936]
[1778489000615,47.64,80807.66,0.0,0.98417,1e-05,2.35529]
[1778489001618,47.64,80807.66,0.0,0.98417,1e-05,2.35529]
[1778489001808,47.64,80807.66,0.0,0.98417,1e-05,2.35529]
[1778489004032,47.63,80807.78,0.0,0.98417,1e-05,2.35458]
[1778489004060,47.63,80807.78,0.0,0.98417,1e-05,2.35458]
[1778489004071,47.63,80807.78,0.0,0.98417,1e-05,2.35434]
[1778489005751,47.63,80808.44,0.0,0.98418,1e-05,2.35293]
[1778489006657,47.63,80814.21,0.0,0.98427,1e-05,2.34232]
[1778489008671,47.63,80817.72,0.0,0.98432,1e-05,2.33574]
[1778489010877,47.63,80817.89,0.0,0.98432,1e-05,2.33524]
[1778489011066,47.63,80817.89,0.0,0.98432,1e-05,2.33524]
[1778489011167,47.63,80818.16,0.0,0.98434,1e-05,2.33227]
[1778489013706,47.62,80811.56,0.0,0.98426,1e-05,2.3432]
[1778489018741,47.62,80810.69,0.0,0.98425,1e-05,2.34361]
[1778489022771,47.62,80814.63,0.0,0.98432,1e-05,2.33583]
[1778489027806,47.61,80815.42,0.0,0.98434,1e-05,2.33344]
[1778489032841,47.61,80815.39,0.0,0.98434,1e-05,2.3325]
[1778489037876,47.6,80815.18,0.0,0.98435,1e-05,2.33188]
[1778489042911,47.6,80815.27,0.0,0.98436,1e-05,2.33074]
[1778489047946,47.59,80815.5,0.0,0.98437,1e-05,2.32936]
[1778489052981,47.59,80817.4,0.0,0.9844,1e-05,2.32508]
[1778489053988,47.59,80814.02,0.0,0.98436,1e-05,2.33079]
[1778489059024,47.58,80815.5,0.0,0.98438,1e-05,2.32723]
[1778489061037,47.58,80819.77,0.0,0.98445,1e-05,2.3194]
[1778489066072,47.58,80827.36,0.0,0.98456,1e-05,2.30534]
[1778489068086,47.58,80828.85,0.0,0.98458,1e-05,2.30245]
[1778489070104,47.57,80833.28,0.0,0.98465,1e-05,2.29317]
[1778489075139,47.55,80832.96,0.0,0.9847,1e-05,2.28721]
[1778489080174,47.55,80832.65,0.0,0.9847,1e-05,2.2871]
[1778489085209,47.54,80832.85,0.0,0.98471,1e-05,2.28612]
[1778489088230,47.54,80828.27,0.0,0.98465,1e-05,2.29362]
[1778489093265,47.54,80828.33,0.0,0.98465,1e-05,2.29279]
[1778489098300,47.54,80827.7,0.0,0.98465,1e-05,2.29315]
[1778489102328,47.53,80822.28,0.0,0.98458,1e-05,2.30193]
[1778489107364,47.53,80824.76,0.0,0.98462,1e-05,2.29685]
[1778489112399,47.53,80827.65,0.0,0.98467,1e-05,2.29109]
[1778489117434,47.52,80828.59,0.0,0.98468,1e-05,2.28874]
[1778489122469,47.52,80829.73,0.0,0.9847,1e-05,2.28607]
[1778489127505,47.52,80829.55,0.0,0.98471,1e-05,2.2857]
[1778489132540,47.51,80830.37,0.0,0.98474,1e-05,2.28135]
[1778489137575,47.51,80830.77,0.0,0.98475,1e-05,2.2799]
[1778489142610,47.51,80830.56,0.0,0.98475,1e-05,2.27963]
[1778489144624,47.51,80825.79,0.0,0.98469,1e-05,2.28758]
[1778489146638,47.5,80821.98,0.0,0.98464,1e-05,2.29388]
[1778489148652,47.5,80828.2,0.0,0.98473,1e-05,2.28285]
[1778489153689,47.5,80829.21,0.0,0.98475,1e-05,2.28046]
[1778489158724,47.5,80829.89,0.0,0.98476,1e-05,2.27868]
[1778489163759,47.49,80830.52,0.0,0.98477,1e-05,2.27702]
[1778489168795,47.49,80830.42,0.0,0.98478,1e-05,2.27664]
[1778489172823,47.49,80834.76,0.0,0.98484,1e-05,2.26877]
[1778489177858,47.49,80835.46,0.0,0.98485,1e-05,2.26713]
[1778489182893,47.49,80839.61,0.0,0.98491,1e-05,2.25964]
[1778489184560,47.49,80839.61,0.0,0.98491,1e-05,2.25964]
[1778489188935,47.49,80844.05,0.0,0.98497,1e-05,2.25172]
[1778489190059,47.49,80844.05,0.0,0.98497,1e-05,2.25172]
[1778489192372,47.48,80841.37,0.0,0.98494,1e-05,2.2562]
[1778489192489,47.48,80841.33,0.0,0.98495,1e-05,2.25399]
[1778489192950,47.48,80841.33,0.0,0.98495,1e-05,2.25399]
[1778489192968,47.48,80821.9,0.0,0.98469,1e-05,2.28734]
[1778489193971,47.48,80811.5,0.0,0.98455,1e-05,2.30521]
[1778489194978,47.48,80811.14,0.0,0.98454,1e-05,2.3057]
[1778489196442,47.48,80811.14,0.0,0.98454,1e-05,2.3057]
[1778489202028,47.48,80809.69,0.0,0.98453,1e-05,2.30728]
[1778489204161,47.48,80809.93,0.0,0.98453,1e-05,2.30672]
[1778489204563,47.48,80809.93,0.0,0.98453,1e-05,2.30672]
[1778489206558,47.48,80810.7,0.0,0.98455,1e-05,2.3051]
[1778489209924,47.47,80811.23,0.0,0.98456,1e-05,2.30362]
[1778489210077,47.47,80811.23,0.0,0.98456,1e-05,2.30362]
[1778489210085,47.47,80810.34,0.0,0.98455,1e-05,2.30503]
[1778489213114,47.47,80817.35,0.0,0.98465,1e-05,2.29245]
[1778489215128,47.47,80824.39,0.0,0.98474,1e-05,2.28006]
[1778489216135,47.47,80828.66,0.0,0.9848,1e-05,2.27261]
[1778489218182,47.47,80829.24,0.0,0.98481,1e-05,2.27153]
[1778489218309,47.47,80829.24,0.0,0.98481,1e-05,2.27153]
[1778489223185,47.47,80824.83,0.0,0.98476,1e-05,2.27862]
[1778489225048,47.47,80822.78,0.0,0.98473,1e-05,2.28206]
[1778489225061,47.47,80822.78,0.0,0.98473,1e-05,2.28206]
[1778489225199,47.47,80825.83,0.0,0.98477,1e-05,2.2767]
[1778489227261,47.47,80829.1,0.0,0.98482,1e-05,2.27098]
[1778489227311,47.47,80829.1,0.0,0.98482,1e-05,2.27098]
[1778489229720,47.47,80829.61,0.0,0.98482,1e-05,2.26993]
[1778489229744,47.47,80831.45,0.0,0.98485,1e-05,2.26662]
[1778489229810,47.47,80831.45,0.0,0.98485,1e-05,2.26662]
[1778489231236,47.47,80833.25,0.0,0.98487,1e-05,2.26353]
[1778489231309,47.47,80833.25,0.0,0.98487,1e-05,2.26353]
[1778489236277,47.46,80827.44,0.0,0.9848,1e-05,2.27307]
[1778489237238,47.46,80827.44,0.0,0.9848,1e-05,2.27307]
[1778489237308,47.46,80827.44,0.0,0.9848,1e-05,2.27307]
[1778489237339,47.46,80827.23,0.0,0.9848,1e-05,2.27335]
[1778489238069,47.46,80827.23,0.0,0.9848,1e-05,2.27335]
[1778489238307,47.46,80827.23,0.0,0.9848,1e-05,2.27335]
[1778489243525,47.46,80825.87,0.0,0.98478,1e-05,2.27529]
[1778489243559,47.46,80825.87,0.0,0.98478,1e-05,2.27529]
[1778489243624,47.46,80826.38,0.0,0.98479,1e-05,2.27432]
[1778489245181,47.46,80826.24,0.0,0.98479,1e-05,2.27448]
[1778489245307,47.46,80826.24,0.0,0.98479,1e-05,2.27448]
[1778489249367,47.46,80830.37,0.0,0.98485,1e-05,2.26696]
[1778489250222,47.46,80830.37,0.0,0.98485,1e-05,2.26696]
[1778489250318,47.46,80830.37,0.0,0.98485,1e-05,2.26696]
[1778489250608,47.46,80830.37,0.0,0.98485,1e-05,2.26688]
[1778489251567,47.46,80830.37,0.0,0.98485,1e-05,2.26688]
[1778489251808,47.46,80830.37,0.0,0.98485,1e-05,2.26688]
[1778489257424,47.46,80829.13,0.0,0.98485,1e-05,2.26625]
[1778489262262,47.45,80828.77,0.0,0.98485,1e-05,2.26658]
[1778489262310,47.45,80828.77,0.0,0.98485,1e-05,2.26658]
[1778489262459,47.45,80829.91,0.0,0.98486,1e-05,2.26455]
[1778489263214,47.45,80829.91,0.0,0.98486,1e-05,2.26455]
[1778489263307,47.45,80829.91,0.0,0.98486,1e-05,2.26455]
[1778489268501,47.45,80829.33,0.0,0.98486,1e-05,2.26512]
[1778489273541,47.45,80829.5,0.0,0.98486,1e-05,2.26448]
[1778489277160,47.45,80826.36,0.0,0.98482,1e-05,2.26965]
[1778489277310,47.45,80826.36,0.0,0.98482,1e-05,2.26965]
[1778489277568,47.45,80826.43,0.0,0.98482,1e-05,2.26945]
[1778489278632,47.45,80826.43,0.0,0.98482,1e-05,2.26945]
[1778489278807,47.45,80826.43,0.0,0.98482,1e-05,2.26945]
[1778489281597,47.45,80822.66,0.0,0.98478,1e-05,2.27561]
[1778489282604,47.45,80818.46,0.0,0.98472,1e-05,2.28277]
[1778489283611,47.45,80823.99,0.0,0.98479,1e-05,2.27315]
[1778489283912,47.45,80823.99,0.0,0.98479,1e-05,2.27315]
[1778489284064,47.45,80823.99,0.0,0.98479,1e-05,2.27315]
[1778489284618,47.45,80824.11,0.0,0.9848,1e-05,2.27283]
[1778489285412,47.45,80824.11,0.0,0.9848,1e-05,2.27283]
[1778489285560,47.45,80824.11,0.0,0.9848,1e-05,2.27283]
[1778489290660,47.44,80824.28,0.0,0.9848,1e-05,2.27199]
[1778489293135,47.44,80824.91,0.0,0.98481,1e-05,2.27072]
[1778489293312,47.44,80824.91,0.0,0.98481,1e-05,2.27072]
[1778489293860,47.44,80824.91,0.0,0.98481,1e-05,2.27072]
[1778489293681,47.44,80824.92,0.0,0.98481,1e-05,2.27061]
[1778489294064,47.44,80824.92,0.0,0.98481,1e-05,2.27061]
[1778489299724,47.44,80826.35,0.0,0.98484,1e-05,2.26754]
[1778489301522,47.44,80825.18,0.0,0.98482,1e-05,2.26946]
[1778489301559,47.44,80825.18,0.0,0.98482,1e-05,2.26946]
[1778489301738,47.44,80825.87,0.0,0.98483,1e-05,2.26818]
[1778489302565,47.44,80825.87,0.0,0.98483,1e-05,2.26818]
[1778489302808,47.44,80825.87,0.0,0.98483,1e-05,2.26818]
[1778489310801,47.44,80826.04,0.0,0.98484,1e-05,2.26713]
[1778489314458,47.43,80826.34,0.0,0.98486,1e-05,2.26412]
[1778489314559,47.43,80826.34,0.0,0.98486,1e-05,2.26412]
[1778489314829,47.43,80825.73,0.0,0.98485,1e-05,2.26509]
[1778489315632,47.43,80825.73,0.0,0.98485,1e-05,2.26509]
[1778489315836,47.43,80822.59,0.0,0.98481,1e-05,2.27041]
[1778489316843,47.43,80819.34,0.0,0.98477,1e-05,2.27591]
[1778489319460,47.43,80818.72,0.0,0.98476,1e-05,2.27679]
[1778489319558,47.43,80818.72,0.0,0.98476,1e-05,2.27679]
[1778489319808,47.43,80818.72,0.0,0.98476,1e-05,2.27679]
[1778489319864,47.43,80819.63,0.0,0.98478,1e-05,2.27513]
[1778489325909,47.43,80820.41,0.0,0.98479,1e-05,2.27325]
[1778489330944,47.43,80821.33,0.0,0.98481,1e-05,2.27126]
[1778489335983,47.43,80822.23,0.0,0.98482,1e-05,2.26932]
[1778489339387,47.43,80822.5,0.0,0.98483,1e-05,2.26871]
[1778489339558,47.43,80822.5,0.0,0.98483,1e-05,2.26871]
[1778489345046,47.42,80822.72,0.0,0.98483,1e-05,2.26782]
[1778489349889,47.42,80824.27,0.0,0.98486,1e-05,2.26495]
[1778489350074,47.42,80826.07,0.0,0.98488,1e-05,2.2618]
[1778489350082,47.42,80826.1,0.0,0.98488,1e-05,2.26169]
[1778489351062,47.42,80826.1,0.0,0.98488,1e-05,2.26169]
[1778489356123,47.42,80826.62,0.0,0.98489,1e-05,2.26044]
[1778489360103,47.42,80827.75,0.0,0.98491,1e-05,2.25832]
[1778489360309,47.42,80827.75,0.0,0.98491,1e-05,2.25832]
[1778489360409,47.42,80829.67,0.0,0.98493,1e-05,2.25497]
[1778489360963,47.42,80829.67,0.0,0.98493,1e-05,2.25497]
[1778489361062,47.42,80829.67,0.0,0.98493,1e-05,2.25497]
[1778489366193,47.42,80827.01,0.0,0.9849,1e-05,2.25917]
[1778489367052,47.42,80827.01,0.0,0.9849,1e-05,2.25917]
[1778489367066,47.42,80827.01,0.0,0.9849,1e-05,2.25917]
[1778489367200,47.42,80827.15,0.0,0.9849,1e-05,2.25887]
[1778489368065,47.42,80827.15,0.0,0.9849,1e-05,2.25887]
[1778489373242,47.42,80830.06,0.0,0.98496,1e-05,2.25126]
[1778489378277,47.41,80829.2,0.0,0.98495,1e-05,2.25244]
[1778489385326,47.41,80829.05,0.0,0.98495,1e-05,2.25226]
[1778489386103,47.41,80829.05,0.0,0.98495,1e-05,2.25226]
[1778489386308,47.41,80829.05,0.0,0.98495,1e-05,2.25226]
[1778489386913,47.41,80829.05,0.0,0.98495,1e-05,2.25226]
[1778489386333,47.41,80829.09,0.0,0.98495,1e-05,2.25213]
[1778489387060,47.41,80829.09,0.0,0.98495,1e-05,2.25213]
[1778489392375,47.41,80829.7,0.0,0.98496,1e-05,2.2507]
[1778489397410,47.41,80833.13,0.0,0.98501,1e-05,2.24453]
[1778489398431,47.41,80833.13,0.0,0.98501,1e-05,2.24453]
[1778489398560,47.41,80833.13,0.0,0.98501,1e-05,2.24453]
[1778489398659,47.41,80833.58,0.0,0.98502,1e-05,2.24371]
[1778489399660,47.41,80833.58,0.0,0.98502,1e-05,2.24371]
[1778489399808,47.41,80833.58,0.0,0.98502,1e-05,2.24371]
[1778489400431,47.41,80841.93,0.0,0.98513,1e-05,2.22941]
[1778489401308,47.41,80841.93,0.0,0.98513,1e-05,2.22941]
[1778489401438,47.41,80838.42,0.0,0.98509,1e-05,2.23534]
[1778489402177,47.41,80838.42,0.0,0.98509,1e-05,2.23534]
[1778489402310,47.41,80838.42,0.0,0.98509,1e-05,2.23534]
[1778489402445,47.41,80837.65,0.0,0.98508,1e-05,2.23661]
[1778489403229,47.41,80837.65,0.0,0.98508,1e-05,2.23661]
[1778489403311,47.41,80837.65,0.0,0.98508,1e-05,2.23661]
[1778489413522,47.41,80839.1,0.0,0.9851,1e-05,2.23371]
[1778489418557,47.4,80839.07,0.0,0.9851,1e-05,2.23357]
[1778489419246,47.4,80839.07,0.0,0.9851,1e-05,2.23357]
[1778489419311,47.4,80839.07,0.0,0.9851,1e-05,2.23357]
[1778489419934,47.4,80839.07,0.0,0.9851,1e-05,2.23357]
[1778489419397,47.4,80839.07,0.0,0.9851,1e-05,2.23352]
[1778489420062,47.4,80839.07,0.0,0.9851,1e-05,2.23352]
[1778489425609,47.4,80837.6,0.0,0.98508,1e-05,2.23577]
[1778489426047,47.4,80837.6,0.0,0.98508,1e-05,2.23577]
[1778489426059,47.4,80837.6,0.0,0.98508,1e-05,2.23577]
[1778489426616,47.4,80838.19,0.0,0.98509,1e-05,2.23472]
[1778489427649,47.4,80838.19,0.0,0.98509,1e-05,2.23472]
[1778489427811,47.4,80838.19,0.0,0.98509,1e-05,2.23472]
[1778489432719,47.4,80838.95,0.0,0.98512,1e-05,2.23099]
[1778489432809,47.4,80838.95,0.0,0.98512,1e-05,2.23099]
[1778489432820,47.4,80839.88,0.0,0.98513,1e-05,2.22936]
[1778489433565,47.4,80839.88,0.0,0.98513,1e-05,2.22936]
[1778489433813,47.4,80839.88,0.0,0.98513,1e-05,2.22936]
[1778489439707,47.4,80839.82,0.0,0.98513,1e-05,2.22922]
[1778489444744,47.4,80840.63,0.0,0.98514,1e-05,2.22765]
[1778489445751,47.4,80833.55,0.0,0.98505,1e-05,2.23964]
[1778489446531,47.4,80833.55,0.0,0.98505,1e-05,2.23964]
[1778489446560,47.4,80833.55,0.0,0.98505,1e-05,2.23964]
[1778489446758,47.4,80834.11,0.0,0.98506,1e-05,2.23865]
[1778489447836,47.4,80834.11,0.0,0.98506,1e-05,2.23865]
[1778489448062,47.4,80833.89,0.0,0.98505,1e-05,2.23897]
[1778489453807,47.4,80833.86,0.0,0.98506,1e-05,2.23869]
[1778489458842,47.4,80833.84,0.0,0.98506,1e-05,2.23846]
[1778489460856,47.4,80825.61,0.0,0.98495,1e-05,2.25239]
[1778489461845,47.4,80825.61,0.0,0.98495,1e-05,2.25239]
[1778489462002,47.4,80825.1,0.0,0.98494,1e-05,2.25314]
[1778489462057,47.4,80825.1,0.0,0.98494,1e-05,2.25314]
[1778489462870,47.4,80824.95,0.0,0.98494,1e-05,2.25339]
[1778489463313,47.4,80824.95,0.0,0.98494,1e-05,2.25339]
[1778489463561,47.4,80824.95,0.0,0.98494,1e-05,2.25339]
[1778489465891,47.39,80828.04,0.0,0.98498,1e-05,2.24788]
[1778489467778,47.39,80826.34,0.0,0.98496,1e-05,2.25071]
[1778489467812,47.39,80826.34,0.0,0.98496,1e-05,2.25071]
[1778489467905,47.39,80828.61,0.0,0.98499,1e-05,2.24669]
[1778489469219,47.39,80829.56,0.0,0.98501,1e-05,2.24507]
[1778489469312,47.39,80829.56,0.0,0.98501,1e-05,2.24507]
[1778489471933,47.39,80826.72,0.0,0.98497,1e-05,2.24967]
[1778489474172,47.39,80826.02,0.0,0.98496,1e-05,2.25074]
[1778489474310,47.39,80826.02,0.0,0.98496,1e-05,2.25074]
[1778489474954,47.39,80825.15,0.0,0.98495,1e-05,2.25216]
[1778489475853,47.39,80825.15,0.0,0.98495,1e-05,2.25216]
[1778489476066,47.39,80824.34,0.0,0.98494,1e-05,2.25347]
[1778489476968,47.39,80818.11,0.0,0.98485,1e-05,2.26408]
[1778489482003,47.39,80818.74,0.0,0.98487,1e-05,2.26257]
[1778489486031,47.39,80811.36,0.0,0.98477,1e-05,2.27493]
[1778489486831,47.39,80811.36,0.0,0.98477,1e-05,2.27493]
[1778489487059,47.39,80811.36,0.0,0.98477,1e-05,2.27493]
[1778489487038,47.39,80809.95,0.0,0.98475,1e-05,2.27726]
[1778489488045,47.39,80810.23,0.0,0.98476,1e-05,2.27667]
[1778489488476,47.39,80810.23,0.0,0.98476,1e-05,2.27667]
[1778489488560,47.39,80810.23,0.0,0.98476,1e-05,2.27667]
[1778489494088,47.38,80810.45,0.0,0.98478,1e-05,2.27342]
[1778489497741,47.38,80810.7,0.0,0.98478,1e-05,2.2729]
[1778489497807,47.38,80810.7,0.0,0.98478,1e-05,2.2729]
[1778489497828,47.38,80811.43,0.0,0.98479,1e-05,2.27145]
[1778489498617,47.38,80811.43,0.0,0.98479,1e-05,2.27145]
[1778489498808,47.38,80811.43,0.0,0.98479,1e-05,2.27145]
[1778489505164,47.38,80813.5,0.0,0.98483,1e-05,2.26724]
[1778489507908,47.38,80813.18,0.0,0.98482,1e-05,2.26771]
[1778489508060,47.38,80813.18,0.0,0.98482,1e-05,2.26771]
[1778489508011,47.38,80811.61,0.0,0.9848,1e-05,2.27026]
[1778489508186,47.38,80812.37,0.0,0.98481,1e-05,2.26895]
[1778489509625,47.38,80812.37,0.0,0.98481,1e-05,2.26895]
[1778489509811,47.38,80812.37,0.0,0.98481,1e-05,2.26895]
[1778489515904,47.38,80812.01,0.0,0.98481,1e-05,2.26912]
[1778489516061,47.38,80812.01,0.0,0.98481,1e-05,2.26912]
[1778489516048,47.38,80811.21,0.0,0.9848,1e-05,2.27035]
[1778489516242,47.38,80811.06,0.0,0.9848,1e-05,2.27061]
[1778489517519,47.38,80811.06,0.0,0.9848,1e-05,2.27061]
[1778489517560,47.38,80811.06,0.0,0.9848,1e-05,2.27061]
[1778489522629,47.37,80809.17,0.0,0.98478,1e-05,2.2735]
[1778489522809,47.37,80809.17,0.0,0.98478,1e-05,2.2735]
[1778489522878,47.37,80811.19,0.0,0.9848,1e-05,2.26995]
[1778489523955,47.37,80811.19,0.0,0.9848,1e-05,2.26995]
[1778489524066,47.37,80811.19,0.0,0.9848,1e-05,2.26995]
[1778489528175,47.37,80811.3,0.0,0.98481,1e-05,2.26945]
[1778489528309,47.37,80811.3,0.0,0.98481,1e-05,2.26945]
[1778489530485,47.37,80811.22,0.0,0.98481,1e-05,2.26947]
[1778489530558,47.37,80811.22,0.0,0.98481,1e-05,2.26947]
[1778489530586,47.37,80809.66,0.0,0.98479,1e-05,2.2721]
[1778489531966,47.37,80809.66,0.0,0.98479,1e-05,2.2721]
[1778489532060,47.37,80809.66,0.0,0.98479,1e-05,2.2721]
[1778489537389,47.37,80810.52,0.0,0.9848,1e-05,2.27023]
[1778489543431,47.37,80810.7,0.0,0.98481,1e-05,2.26962]
[1778489545663,47.37,80810.88,0.0,0.98481,1e-05,2.26927]
[1778489545807,47.37,80810.88,0.0,0.98481,1e-05,2.26927]
[1778489545890,47.37,80812.52,0.0,0.98483,1e-05,2.2664]
[1778489547547,47.37,80812.72,0.0,0.98484,1e-05,2.26602]
[1778489547565,47.37,80812.72,0.0,0.98484,1e-05,2.26602]
[1778489553501,47.37,80811.31,0.0,0.98483,1e-05,2.26592]
[1778489560551,47.37,80811.14,0.0,0.98483,1e-05,2.26596]
[1778489562564,47.37,80812.82,0.0,0.98486,1e-05,2.26301]
[1778489564780,47.36,80813.37,0.0,0.98486,1e-05,2.26203]
[1778489566389,47.36,80813.59,0.0,0.98487,1e-05,2.26163]
[1778489566559,47.36,80813.59,0.0,0.98487,1e-05,2.26163]
[1778489571627,47.36,80812.96,0.0,0.98486,1e-05,2.26253]
[1778489576662,47.36,80812.14,0.0,0.98485,1e-05,2.26381]
[1778489581697,47.36,80812.64,0.0,0.98486,1e-05,2.26281]
[1778489584581,47.36,80812.78,0.0,0.98486,1e-05,2.26252]
[1778489584812,47.36,80812.78,0.0,0.98486,1e-05,2.26252]
[1778489590760,47.36,80812.82,0.0,0.98486,1e-05,2.26228]
[1778489595795,47.36,80812.66,0.0,0.98486,1e-05,2.26243]
[1778489600830,47.36,80813.19,0.0,0.98487,1e-05,2.2614]
[1778489602844,47.36,80810.55,0.0,0.98483,1e-05,2.26589]
[1778489604208,47.36,80809.61,0.0,0.98482,1e-05,2.26748]
[1778489604312,47.36,80809.61,0.0,0.98482,1e-05,2.26748]
[1778489609893,47.36,80809.6,0.0,0.98482,1e-05,2.2673]
[1778489610277,47.36,80809.6,0.0,0.98482,1e-05,2.2673]
[1778489610310,47.36,80809.6,0.0,0.98482,1e-05,2.2673]
[1778489612914,47.36,80811.55,0.0,0.98486,1e-05,2.2616]
[1778489617949,47.36,80812.5,0.0,0.98488,1e-05,2.25983]
[1778489622286,47.36,80812.83,0.0,0.98488,1e-05,2.25919]
[1778489622310,47.36,80812.83,0.0,0.98488,1e-05,2.25919]
[1778489628024,47.36,80813.06,0.0,0.98489,1e-05,2.25862]
[1778489629027,47.36,80816.39,0.0,0.98493,1e-05,2.25288]
[1778489630048,47.36,80816.39,0.0,0.98493,1e-05,2.25288]
[1778489630060,47.36,80816.39,0.0,0.98493,1e-05,2.25288]
[1778489630098,47.36,80819.15,0.0,0.98497,1e-05,2.24812]
[1778489634062,47.36,80821.17,0.0,0.985,1e-05,2.24465]
[1778489638904,47.36,80821.88,0.0,0.98501,1e-05,2.24344]
[1778489639062,47.36,80821.88,0.0,0.98501,1e-05,2.24344]
[1778489641111,47.36,80819.78,0.0,0.98498,1e-05,2.24702]
[1778489642743,47.36,80818.35,0.0,0.98496,1e-05,2.24945]
[1778489642810,47.36,80818.35,0.0,0.98496,1e-05,2.24945]
[1778489644467,47.36,80816.49,0.0,0.98493,1e-05,2.2526]
[1778489648257,47.36,80816.31,0.0,0.98493,1e-05,2.25283]
[1778489648316,47.36,80816.31,0.0,0.98493,1e-05,2.25283]
[1778489653197,47.36,80809.79,0.0,0.98484,1e-05,2.26391]
[1778489653893,47.36,80809.79,0.0,0.98484,1e-05,2.26391]
[1778489654059,47.36,80809.79,0.0,0.98484,1e-05,2.26391]
[1778489662261,47.35,80811.64,0.0,0.98487,1e-05,2.2604]
[1778489663720,47.35,80811.64,0.0,0.98487,1e-05,2.2604]
[1778489663810,47.35,80811.64,0.0,0.98487,1e-05,2.2604]
[1778489671324,47.35,80810.69,0.0,0.98488,1e-05,2.25947]
[1778489672559,47.35,80810.69,0.0,0.98488,1e-05,2.25947]
[1778489672808,47.35,80810.69,0.0,0.98488,1e-05,2.25947]
[1778489676361,47.35,80808.09,0.0,0.98484,1e-05,2.26376]
[1778489677795,47.35,80808.09,0.0,0.98484,1e-05,2.26376]
[1778489677809,47.35,80808.09,0.0,0.98484,1e-05,2.26376]
[1778489677896,47.35,80798.16,0.0,0.98471,1e-05,2.28085]
[1778489678374,47.35,80797.17,0.0,0.98469,1e-05,2.28249]
[1778489684416,47.35,80796.42,0.0,0.98469,1e-05,2.28331]
[1778489685625,47.35,80796.42,0.0,0.98469,1e-05,2.28331]
[1778489685704,47.35,80796.56,0.0,0.98469,1e-05,2.28298]
[1778489686810,47.35,80796.56,0.0,0.98469,1e-05,2.28298]
[1778489687055,47.35,80796.56,0.0,0.98469,1e-05,2.28298]
[1778489687095,47.35,80796.56,0.0,0.98469,1e-05,2.28289]
[1778489687312,47.35,80796.56,0.0,0.98469,1e-05,2.28289]
[1778489692472,47.35,80792.7,0.0,0.98464,1e-05,2.28904]
[1778489694126,47.35,80792.7,0.0,0.98464,1e-05,2.28904]
[1778489694204,47.35,80784.67,0.0,0.98453,1e-05,2.30278]
[1778489694307,47.35,80784.67,0.0,0.98453,1e-05,2.30278]
[1778489696053,47.34,80782.48,0.0,0.9845,1e-05,2.30647]
[1778489696501,47.34,80780.86,0.0,0.98448,1e-05,2.30917]
[1778489697314,47.34,80780.86,0.0,0.98448,1e-05,2.30917]
[1778489697509,47.34,80780.72,0.0,0.98448,1e-05,2.30927]
[1778489705565,47.34,80780.7,0.0,0.98449,1e-05,2.30818]
[1778489707983,47.34,80780.7,0.0,0.98449,1e-05,2.30818]
[1778489708059,47.34,80780.7,0.0,0.98449,1e-05,2.30818]
[1778489712922,47.33,80781.97,0.0,0.98451,1e-05,2.30511]
[1778489713061,47.33,80781.97,0.0,0.98451,1e-05,2.30511]
[1778489721677,47.33,80781.1,0.0,0.98451,1e-05,2.30523]
[1778489723702,47.33,80781.94,0.0,0.98453,1e-05,2.30363]
[1778489723808,47.33,80781.94,0.0,0.98453,1e-05,2.30363]
[1778489726304,47.33,80781.53,0.0,0.98452,1e-05,2.30406]
[1778489726559,47.33,80781.58,0.0,0.98452,1e-05,2.30384]
[1778489726712,47.32,80781.64,0.0,0.98453,1e-05,2.30359]
[1778489732170,47.32,80781.69,0.0,0.98453,1e-05,2.30295]
[1778489732309,47.32,80781.69,0.0,0.98453,1e-05,2.30295]
[1778489742824,47.32,80785.09,0.0,0.9846,1e-05,2.29322]
[1778489747859,47.31,80785.61,0.0,0.98462,1e-05,2.29168]
[1778489752080,47.31,80785.25,0.0,0.98461,1e-05,2.29205]
[1778489752308,47.31,80785.25,0.0,0.98461,1e-05,2.29205]
[1778489753170,47.31,80784.88,0.0,0.98461,1e-05,2.29244]
[1778489753309,47.31,80784.88,0.0,0.98461,1e-05,2.29244]
[1778489753202,47.31,80785.37,0.0,0.98462,1e-05,2.29133]
[1778489758936,47.31,80785.56,0.0,0.98463,1e-05,2.29035]
[1778489763971,47.3,80783.61,0.0,0.98461,1e-05,2.29309]
[1778489766509,47.3,80780.93,0.0,0.98457,1e-05,2.29748]
[1778489766559,47.3,80780.93,0.0,0.98457,1e-05,2.29748]
[1778489770221,47.3,80780.68,0.0,0.98457,1e-05,2.29748]
[1778489770309,47.3,80780.68,0.0,0.98457,1e-05,2.29748]
[1778489770322,47.3,80776.5,0.0,0.98451,1e-05,2.30448]
[1778489770623,47.3,80776.5,0.0,0.98451,1e-05,2.30448]
[1778489770810,47.3,80776.5,0.0,0.98451,1e-05,2.30448]
[1778489775636,47.3,80773.22,0.0,0.98447,1e-05,2.30958]
[1778489775809,47.3,80773.22,0.0,0.98447,1e-05,2.30958]
[1778489776056,47.3,80773.46,0.0,0.98448,1e-05,2.309]
[1778489778245,47.29,80773.61,0.0,0.98448,1e-05,2.30858]
[1778489778308,47.29,80773.61,0.0,0.98448,1e-05,2.30858]
[1778489779077,47.29,80781.02,0.0,0.98459,1e-05,2.29533]
[1778489784112,47.29,80780.88,0.0,0.98459,1e-05,2.2949]
[1778489785796,47.29,80780.85,0.0,0.98459,1e-05,2.29482]
[1778489785810,47.29,80780.85,0.0,0.98459,1e-05,2.29482]
[1778489787133,47.29,80776.13,0.0,0.98453,1e-05,2.30279]
[1778489788029,47.29,80776.13,0.0,0.98453,1e-05,2.30279]
[1778489788059,47.29,80776.13,0.0,0.98453,1e-05,2.30279]
[1778489788140,47.29,80775.91,0.0,0.98453,1e-05,2.30304]
[1778489793175,47.28,80776.06,0.0,0.98455,1e-05,2.29978]
[1778489800721,47.28,80776.38,0.0,0.98456,1e-05,2.29867]
[1778489800806,47.28,80776.38,0.0,0.98456,1e-05,2.29867]
[1778489806269,47.28,80776.19,0.0,0.98456,1e-05,2.29768]
[1778489809109,47.28,80776.71,0.0,0.98457,1e-05,2.29652]
[1778489809308,47.28,80776.71,0.0,0.98457,1e-05,2.29652]
[1778489809290,47.27,80778.23,0.0,0.9846,1e-05,2.29374]
[1778489814325,47.27,80779.61,0.0,0.98462,1e-05,2.29075]
[1778489819360,47.27,80779.35,0.0,0.98462,1e-05,2.29062]
[1778489821314,47.27,80779.35,0.0,0.98462,1e-05,2.29062]
[1778489822531,47.27,80779.65,0.0,0.98463,1e-05,2.28986]
[1778489822561,47.27,80779.65,0.0,0.98463,1e-05,2.28986]
[1778489823389,47.27,80780.07,0.0,0.98463,1e-05,2.2889]
[1778489825873,47.27,80778.71,0.0,0.98462,1e-05,2.29104]
[1778489826059,47.27,80778.71,0.0,0.98462,1e-05,2.29104]
[1778489835473,47.26,80777.22,0.0,0.98461,1e-05,2.29242]
[1778489839627,47.26,80777.04,0.0,0.98461,1e-05,2.29236]
[1778489839811,47.26,80777.04,0.0,0.98461,1e-05,2.29236]
[1778489839920,47.26,80777.04,0.0,0.98461,1e-05,2.29236]
[1778489840061,47.26,80777.04,0.0,0.98461,1e-05,2.29236]
[1778489840112,47.26,80776.8,0.0,0.9846,1e-05,2.29266]
[1778489845018,47.26,80776.76,0.0,0.98461,1e-05,2.29221]
[1778489845064,47.26,80776.76,0.0,0.98461,1e-05,2.29221]
[1778489845335,47.26,80776.76,0.0,0.98461,1e-05,2.29221]
[1778489845165,47.26,80776.76,0.0,0.98461,1e-05,2.29208]
[1778489845559,47.26,80776.76,0.0,0.98461,1e-05,2.29208]
[1778489851585,47.25,80777.15,0.0,0.98464,1e-05,2.28821]
[1778489853393,47.25,80777.15,0.0,0.98464,1e-05,2.28821]
[1778489853438,47.25,80777.15,0.0,0.98464,1e-05,2.28795]
[1778489853559,47.25,80777.15,0.0,0.98464,1e-05,2.28795]
[1778489854228,47.25,80777.15,0.0,0.98464,1e-05,2.28795]
[1778489854316,47.25,80777.15,0.0,0.98464,1e-05,2.28795]
[1778489855613,47.25,80769.46,0.0,0.98453,1e-05,2.30109]
[1778489859641,47.25,80764.24,0.0,0.98447,1e-05,2.30961]
[1778489860648,47.25,80760.35,0.0,0.98441,1e-05,2.31626]
[1778489865057,47.24,80760.06,0.0,0.98441,1e-05,2.31624]
[1778489865311,47.24,80760.06,0.0,0.98441,1e-05,2.31624]
[1778489865368,47.24,80760.4,0.0,0.98442,1e-05,2.31528]
[1778489867699,47.24,80748.49,0.0,0.98426,1e-05,2.33591]
[1778489868708,47.24,80748.95,0.0,0.98426,1e-05,2.33489]
[1778489869714,47.24,80752.51,0.0,0.98432,1e-05,2.32839]
[1778489872735,47.24,80758.09,0.0,0.9844,1e-05,2.31797]
[1778489875537,47.23,80757.85,0.0,0.9844,1e-05,2.31805]
[1778489875556,47.23,80757.85,0.0,0.9844,1e-05,2.31805]
[1778489880791,47.23,80758.4,0.0,0.98441,1e-05,2.31605]
[1778489881808,47.23,80754.8,0.0,0.98436,1e-05,2.32221]
[1778489883617,47.23,80753.96,0.0,0.98435,1e-05,2.32351]
[1778489883809,47.23,80753.96,0.0,0.98435,1e-05,2.32351]
[1778489884329,47.23,80753.96,0.0,0.98435,1e-05,2.32351]
[1778489884370,47.23,80754.11,0.0,0.98436,1e-05,2.32289]
[1778489884560,47.23,80754.11,0.0,0.98436,1e-05,2.32289]
[1778489886841,47.22,80749.12,0.0,0.98429,1e-05,2.33132]
[1778489888885,47.22,80749.02,0.0,0.98429,1e-05,2.3313]
[1778489889062,47.22,80749.02,0.0,0.98429,1e-05,2.3313]
[1778489889128,47.22,80749.02,0.0,0.98429,1e-05,2.33111]
[1778489894897,47.22,80751.3,0.0,0.98433,1e-05,2.32596]
[1778489904760,47.22,80751.47,0.0,0.98434,1e-05,2.32514]
[1778489904808,47.22,80751.47,0.0,0.98434,1e-05,2.32514]
[1778489910007,47.21,80751.46,0.0,0.98436,1e-05,2.3231]
[1778489910803,47.21,80751.46,0.0,0.98436,1e-05,2.3231]
[1778489910809,47.21,80751.46,0.0,0.98436,1e-05,2.3231]
[1778489911144,47.21,80751.46,0.0,0.98436,1e-05,2.3231]
[1778489911308,47.21,80751.46,0.0,0.98436,1e-05,2.3231]
[1778489911409,47.2,80751.5,0.0,0.98437,1e-05,2.32041]
[1778489914965,47.2,80750.82,0.0,0.98437,1e-05,2.32128]
[1778489915061,47.2,80750.82,0.0,0.98437,1e-05,2.32128]
[1778489915199,47.2,80750.82,0.0,0.98437,1e-05,2.32128]
[1778489915308,47.2,80750.82,0.0,0.98437,1e-05,2.32128]
[1778489915404,47.2,80751.81,0.0,0.98438,1e-05,2.31922]
[1778489918060,47.2,80743.58,0.0,0.98427,1e-05,2.33343]
[1778489919067,47.2,80736.63,0.0,0.98417,1e-05,2.34557]
[1778489921286,47.2,80736.23,0.0,0.98417,1e-05,2.34607]
[1778489921308,47.2,80736.23,0.0,0.98417,1e-05,2.34607]
[1778489921324,47.2,80736.29,0.0,0.98417,1e-05,2.34576]
[1778489921949,47.2,80736.29,0.0,0.98417,1e-05,2.34576]
[1778489922058,47.2,80736.29,0.0,0.98417,1e-05,2.34576]
[1778489924102,47.2,80731.33,0.0,0.98411,1e-05,2.35396]
[1778489927602,47.19,80729.13,0.0,0.98408,1e-05,2.35721]
[1778489927810,47.19,80729.13,0.0,0.98408,1e-05,2.35721]
[1778489927930,47.19,80729.13,0.0,0.98408,1e-05,2.35721]
[1778489928059,47.19,80729.13,0.0,0.98408,1e-05,2.35721]
[1778489928130,47.19,80728.55,0.0,0.98407,1e-05,2.35801]
[1778489933165,47.19,80728.47,0.0,0.98408,1e-05,2.357]
[1778489936570,47.19,80728.47,0.0,0.98408,1e-05,2.357]
[1778489936809,47.19,80728.47,0.0,0.98408,1e-05,2.357]
[1778489936886,47.19,80728.47,0.0,0.98408,1e-05,2.357]
[1778489937060,47.19,80728.47,0.0,0.98408,1e-05,2.357]
[1778489937089,47.18,80728.47,0.0,0.98409,1e-05,2.35609]
[1778489942229,47.18,80728.4,0.0,0.9841,1e-05,2.35508]
[1778489943248,47.18,80722.74,0.0,0.98402,1e-05,2.36495]
[1778489944248,47.17,80716.94,0.0,0.98394,1e-05,2.37512]
[1778489946262,47.17,80717.74,0.0,0.98395,1e-05,2.37317]
[1778489948276,47.17,80723.02,0.0,0.98403,1e-05,2.36318]
[1778489949283,47.17,80727.85,0.0,0.9841,1e-05,2.35429]
[1778489950290,47.17,80732.58,0.0,0.98417,1e-05,2.34562]
[1778489951560,47.17,80733.3,0.0,0.98418,1e-05,2.34411]
[1778489951583,47.17,80733.3,0.0,0.98418,1e-05,2.34411]
[1778489951808,47.17,80733.3,0.0,0.98418,1e-05,2.34411]
[1778489952267,47.17,80733.3,0.0,0.98418,1e-05,2.34411]
[1778489952307,47.17,80733.3,0.0,0.98418,1e-05,2.34411]
[1778489952368,47.17,80733.07,0.0,0.98418,1e-05,2.3443]
[1778489955325,47.16,80737.13,0.0,0.98425,1e-05,2.33645]
[1778489957982,47.16,80738.14,0.0,0.98426,1e-05,2.33425]
[1778489958062,47.16,80738.14,0.0,0.98426,1e-05,2.33425]
[1778489958440,47.16,80738.14,0.0,0.98426,1e-05,2.33425]
[1778489958541,47.16,80738.4,0.0,0.98427,1e-05,2.3334]
[1778489958558,47.16,80738.4,0.0,0.98427,1e-05,2.3334]
[1778489961367,47.16,80748.63,0.0,0.98442,1e-05,2.31496]
[1778489964210,47.16,80750.11,0.0,0.98444,1e-05,2.31203]
[1778489964311,47.16,80750.11,0.0,0.98444,1e-05,2.31203]
[1778489964388,47.16,80748.77,0.0,0.98442,1e-05,2.31423]
[1778489966252,47.16,80749.5,0.0,0.98443,1e-05,2.31279]
[1778489966309,47.16,80749.5,0.0,0.98443,1e-05,2.31279]
[1778489972444,47.15,80749.63,0.0,0.98446,1e-05,2.30908]
[1778489975623,47.15,80750.68,0.0,0.98448,1e-05,2.30695]
[1778489975809,47.15,80750.68,0.0,0.98448,1e-05,2.30695]
[1778489976124,47.15,80750.68,0.0,0.98448,1e-05,2.30695]
[1778489976308,47.15,80750.68,0.0,0.98448,1e-05,2.30695]
[1778489976472,47.15,80750.82,0.0,0.98448,1e-05,2.30643]
[1778489982514,47.14,80747.93,0.0,0.98445,1e-05,2.3107]
[1778489984548,47.14,80747.35,0.0,0.98444,1e-05,2.31157]
[1778489984559,47.14,80747.35,0.0,0.98444,1e-05,2.31157]
[1778489985135,47.14,80747.35,0.0,0.98444,1e-05,2.31157]
[1778489985308,47.14,80747.35,0.0,0.98444,1e-05,2.31157]
[1778489985535,47.14,80748.93,0.0,0.98446,1e-05,2.30851]
[1778489989563,47.14,80753.69,0.0,0.98453,1e-05,2.29964]
[1778489990853,47.14,80753.9,0.0,0.98454,1e-05,2.29915]
[1778489991062,47.14,80753.9,0.0,0.98454,1e-05,2.29915]
[1778489991243,47.14,80753.9,0.0,0.98454,1e-05,2.29915]
[1778489991307,47.14,80753.9,0.0,0.98454,1e-05,2.29915]
[1778489991577,47.14,80753.84,0.0,0.98454,1e-05,2.29914]
[1778489996612,47.14,80754.01,0.0,0.98455,1e-05,2.29825]
[1778489998626,47.13,80750.12,0.0,0.98449,1e-05,2.30483]
[1778490000171,47.13,80750.12,0.0,0.98449,1e-05,2.30483]
[1778490000310,47.13,80750.12,0.0,0.98449,1e-05,2.30483]
[1778490000449,47.13,80747.01,0.0,0.98445,1e-05,2.31017]
[1778490000985,47.13,80742.34,0.0,0.98438,1e-05,2.31839]
[1778490001723,47.13,80742.34,0.0,0.98438,1e-05,2.31839]
[1778490001809,47.13,80742.34,0.0,0.98438,1e-05,2.31839]
[1778490004066,47.13,80741.02,0.0,0.98437,1e-05,2.32027]
[1778490004311,47.13,80741.02,0.0,0.98437,1e-05,2.32027]
[1778490004409,47.13,80744.13,0.0,0.98441,1e-05,2.31464]
[1778490006682,47.13,80752.36,0.0,0.98453,1e-05,2.29976]
[1778490008064,47.13,80752.36,0.0,0.98453,1e-05,2.29976]
[1778490008311,47.13,80752.36,0.0,0.98453,1e-05,2.29976]
[1778490008411,47.13,80753.32,0.0,0.98455,1e-05,2.29797]
[1778490009267,47.13,80753.32,0.0,0.98455,1e-05,2.29797]
[1778490009307,47.13,80753.32,0.0,0.98455,1e-05,2.29797]
[1778490014738,47.13,80754.8,0.0,0.98457,1e-05,2.29461]
[1778490018025,47.12,80755.17,0.0,0.98458,1e-05,2.29375]
[1778490018060,47.12,80755.17,0.0,0.98458,1e-05,2.29375]
[1778490018063,47.12,80755.17,0.0,0.98458,1e-05,2.29364]
[1778490018650,47.12,80755.17,0.0,0.98458,1e-05,2.29364]
[1778490018809,47.12,80755.17,0.0,0.98458,1e-05,2.29364]
[1778490024810,47.12,80752.15,0.0,0.98455,1e-05,2.29816]
[1778490026220,47.12,80752.15,0.0,0.98455,1e-05,2.29816]
[1778490026312,47.12,80752.15,0.0,0.98455,1e-05,2.29816]
[1778490026413,47.12,80746.26,0.0,0.98446,1e-05,2.30838]
[1778490026975,47.12,80746.26,0.0,0.98446,1e-05,2.30838]
[1778490027063,47.12,80746.26,0.0,0.98446,1e-05,2.30838]
[1778490033872,47.12,80742.88,0.0,0.98444,1e-05,2.31095]
[1778490036273,47.11,80741.45,0.0,0.98442,1e-05,2.31334]
[1778490036310,47.11,80741.45,0.0,0.98442,1e-05,2.31334]
[1778490036349,47.11,80743.33,0.0,0.98445,1e-05,2.30989]
[1778490038301,47.11,80744.2,0.0,0.98446,1e-05,2.30823]
[1778490038309,47.11,80744.2,0.0,0.98446,1e-05,2.30823]
[1778490042936,47.11,80748.34,0.0,0.98453,1e-05,2.30024]
[1778490044574,47.11,80748.34,0.0,0.98453,1e-05,2.30024]
[1778490044611,47.11,80750.32,0.0,0.98455,1e-05,2.29655]
[1778490044811,47.11,80750.32,0.0,0.98455,1e-05,2.29655]
[1778490045403,47.11,80750.32,0.0,0.98455,1e-05,2.29655]
[1778490045558,47.11,80750.32,0.0,0.98455,1e-05,2.29655]
[1778490045568,47.11,80750.88,0.0,0.98456,1e-05,2.29547]
[1778490050992,47.11,80751.44,0.0,0.98458,1e-05,2.29398]
[1778490054241,47.11,80751.62,0.0,0.98458,1e-05,2.29347]
[1778490054316,47.11,80751.62,0.0,0.98458,1e-05,2.29347]
[1778490054342,47.11,80750.64,0.0,0.98457,1e-05,2.29508]
[1778490054994,47.11,80750.64,0.0,0.98457,1e-05,2.29508]
[1778490055161,47.11,80750.64,0.0,0.98457,1e-05,2.29508]
[1778490055308,47.11,80750.64,0.0,0.98457,1e-05,2.29508]
[1778490061244,47.1,80752.0,0.0,0.98459,1e-05,2.29209]
[1778490061308,47.1,80752.0,0.0,0.98459,1e-05,2.29209]
[1778490061384,47.1,80752.49,0.0,0.9846,1e-05,2.29114]
[1778490061840,47.1,80752.49,0.0,0.9846,1e-05,2.29114]
[1778490062062,47.1,80752.49,0.0,0.9846,1e-05,2.29114]
[1778490063079,47.1,80757.02,0.0,0.98466,1e-05,2.28304]
[1778490064626,47.1,80757.02,0.0,0.98466,1e-05,2.28304]
[1778490064086,47.1,80760.33,0.0,0.98471,1e-05,2.2772]
[1778490064809,47.1,80760.33,0.0,0.98471,1e-05,2.2772]
[1778490066861,47.1,80759.97,0.0,0.9847,1e-05,2.27768]
[1778490067062,47.1,80759.97,0.0,0.9847,1e-05,2.27768]
[1778490067107,47.1,80760.84,0.0,0.98472,1e-05,2.27609]
[1778490072191,47.1,80762.17,0.0,0.98474,1e-05,2.2735]
[1778490072224,47.1,80768.93,0.0,0.98483,1e-05,2.26171]
[1778490074156,47.09,80772.86,0.0,0.9849,1e-05,2.2535]
[1778490076865,47.09,80775.01,0.0,0.98494,1e-05,2.24841]
[1778490077062,47.09,80775.01,0.0,0.98494,1e-05,2.24841]
[1778490078142,47.08,80774.97,0.0,0.98494,1e-05,2.2478]
[1778490078309,47.08,80774.97,0.0,0.98494,1e-05,2.2478]
[1778490078387,47.08,80774.01,0.0,0.98493,1e-05,2.24877]
[1778490081205,47.07,80766.84,0.0,0.98485,1e-05,2.25909]
[1778490083045,47.07,80766.55,0.0,0.98485,1e-05,2.25889]
[1778490083062,47.07,80766.55,0.0,0.98485,1e-05,2.25889]
[1778490087117,47.05,80764.79,0.0,0.98485,1e-05,2.25914]
[1778490087309,47.05,80764.79,0.0,0.98485,1e-05,2.25914]
[1778490088448,47.05,80766.06,0.0,0.98487,1e-05,2.25624]
[1778490088559,47.05,80766.06,0.0,0.98487,1e-05,2.25624]
[1778490088660,47.04,80766.09,0.0,0.98488,1e-05,2.2548]
[1778490090268,47.04,80763.0,0.0,0.98485,1e-05,2.25945]
[1778490095303,47.03,80761.95,0.0,0.98487,1e-05,2.25554]
[1778490096445,47.03,80761.95,0.0,0.98487,1e-05,2.25554]
[1778490096559,47.03,80761.95,0.0,0.98487,1e-05,2.25554]
[1778490101345,47.01,80758.82,0.0,0.98486,1e-05,2.25683]
[1778490101955,47.01,80758.82,0.0,0.98486,1e-05,2.25683]
[1778490102058,47.01,80758.82,0.0,0.98486,1e-05,2.25683]
[1778490103359,47.0,80754.51,0.0,0.98482,1e-05,2.26291]
[1778490103771,47.0,80754.51,0.0,0.98482,1e-05,2.26291]
[1778490103807,47.0,80754.51,0.0,0.98482,1e-05,2.26291]
[1778490104366,47.0,80751.55,0.0,0.98478,1e-05,2.26735]
[1778490105718,46.99,80753.0,0.0,0.98481,1e-05,2.26412]
[1778490105810,46.99,80753.0,0.0,0.98481,1e-05,2.26412]
[1778490111415,46.98,80754.89,0.0,0.98486,1e-05,2.25667]
[1778490113431,46.97,80759.26,0.0,0.98494,1e-05,2.24773]
[1778490114525,46.97,80759.26,0.0,0.98494,1e-05,2.24773]
[1778490114558,46.97,80759.26,0.0,0.98494,1e-05,2.24773]
[1778490114659,46.96,80759.84,0.0,0.98495,1e-05,2.24537]
[1778490115392,46.96,80759.84,0.0,0.98495,1e-05,2.24537]
[1778490115559,46.96,80759.84,0.0,0.98495,1e-05,2.24537]
[1778490117459,46.96,80756.68,0.0,0.98492,1e-05,2.24949]
[1778490122494,46.94,80758.88,0.0,0.98498,1e-05,2.24232]
[1778490124202,46.94,80761.07,0.0,0.98501,1e-05,2.23788]
[1778490124311,46.94,80761.07,0.0,0.98501,1e-05,2.23788]
[1778490124508,46.94,80761.03,0.0,0.98502,1e-05,2.23728]
[1778490125071,46.94,80761.03,0.0,0.98502,1e-05,2.23728]
[1778490125308,46.94,80761.03,0.0,0.98502,1e-05,2.23728]
[1778490129543,46.92,80759.42,0.0,0.98502,1e-05,2.23677]
[1778490129808,46.92,80759.42,0.0,0.98502,1e-05,2.23677]
[1778490130550,46.92,80752.7,0.0,0.98493,1e-05,2.24772]
[1778490130809,46.92,80752.7,0.0,0.98493,1e-05,2.24772]
[1778490131059,46.92,80752.7,0.0,0.98493,1e-05,2.24772]
[1778490138606,46.89,80751.1,0.0,0.98496,1e-05,2.2444]
[1778490143641,46.88,80751.1,0.0,0.98499,1e-05,2.24106]
[1778490145245,46.87,80751.29,0.0,0.98499,1e-05,2.24007]
[1778490145311,46.87,80751.29,0.0,0.98499,1e-05,2.24007]
[1778490145655,46.87,80750.23,0.0,0.98498,1e-05,2.24124]
[1778490146322,46.87,80750.23,0.0,0.98498,1e-05,2.24124]
[1778490146560,46.87,80750.23,0.0,0.98498,1e-05,2.24124]
[1778490151282,46.86,80750.23,0.0,0.98501,1e-05,2.23794]
[1778490151308,46.86,80750.23,0.0,0.98501,1e-05,2.23794]
[1778490155725,46.84,80745.95,0.0,0.98499,1e-05,2.23984]
[1778490156337,46.84,80745.95,0.0,0.98499,1e-05,2.23984]
[1778490156558,46.84,80745.95,0.0,0.98499,1e-05,2.23984]
[1778490156732,46.84,80743.49,0.0,0.98496,1e-05,2.24344]
[1778490157118,46.84,80743.49,0.0,0.98496,1e-05,2.24344]
[1778490157313,46.84,80743.49,0.0,0.98496,1e-05,2.24344]
[1778490162774,46.82,80744.68,0.0,0.98501,1e-05,2.23744]
[1778490166802,46.81,80747.7,0.0,0.98507,1e-05,2.22964]
[1778490167959,46.81,80747.7,0.0,0.98507,1e-05,2.22964]
[1778490168060,46.81,80747.7,0.0,0.98507,1e-05,2.22964]
[1778490168161,46.81,80748.35,0.0,0.98508,1e-05,2.22788]
[1778490169107,46.81,80748.35,0.0,0.98508,1e-05,2.22788]
[1778490169309,46.81,80748.35,0.0,0.98508,1e-05,2.22788]
[1778490174858,46.79,80747.4,0.0,0.98511,1e-05,2.22511]
[1778490177249,46.79,80747.4,0.0,0.98511,1e-05,2.22511]
[1778490177309,46.79,80747.4,0.0,0.98511,1e-05,2.22511]
[1778490177401,46.78,80747.4,0.0,0.98512,1e-05,2.22386]
[1778490177879,46.78,80750.13,0.0,0.98516,1e-05,2.21854]
[1778490178997,46.78,80750.13,0.0,0.98516,1e-05,2.21854]
[1778490179059,46.78,80750.13,0.0,0.98516,1e-05,2.21854]
[1778490182918,46.77,80750.31,0.0,0.98518,1e-05,2.21579]
[1778490185930,46.76,80751.05,0.0,0.9852,1e-05,2.2127]
[1778490186057,46.76,80751.05,0.0,0.9852,1e-05,2.2127]
[1778490186114,46.75,80752.09,0.0,0.98522,1e-05,2.21031]
[1778490187773,46.75,80752.09,0.0,0.98522,1e-05,2.21031]
[1778490187810,46.75,80758.63,0.0,0.98531,1e-05,2.19854]
[1778490187949,46.75,80760.67,0.0,0.98535,1e-05,2.19448]
[1778490188956,46.75,80762.74,0.0,0.98538,1e-05,2.19039]
[1778490190282,46.75,80762.74,0.0,0.98538,1e-05,2.19039]
[1778490190311,46.75,80762.74,0.0,0.98538,1e-05,2.19039]
[1778490190383,46.74,80765.09,0.0,0.98541,1e-05,2.18583]
[1778490196532,46.73,80765.96,0.0,0.98545,1e-05,2.1816]
[1778490196582,46.73,80769.69,0.0,0.9855,1e-05,2.17474]
[1778490197646,46.73,80771.64,0.0,0.98553,1e-05,2.1709]
[1778490198341,46.73,80771.64,0.0,0.98553,1e-05,2.1709]
[1778490198558,46.73,80771.64,0.0,0.98553,1e-05,2.1709]
[1778490198658,46.72,80775.48,0.0,0.98559,1e-05,2.1639]
[1778490199063,46.72,80775.48,0.0,0.98559,1e-05,2.1639]
[1778490199081,46.72,80775.48,0.0,0.98559,1e-05,2.16339]
[1778490205068,46.71,80776.8,0.0,0.98563,1e-05,2.15812]
[1778490208051,46.7,80775.92,0.0,0.98563,1e-05,2.15861]
[1778490208058,46.7,80775.92,0.0,0.98563,1e-05,2.15861]
[1778490213124,46.69,80776.4,0.0,0.98567,1e-05,2.15264]
[1778490215192,46.69,80776.68,0.0,0.98568,1e-05,2.15169]
[1778490215307,46.69,80776.68,0.0,0.98568,1e-05,2.15169]
[1778490216975,46.68,80777.74,0.0,0.9857,1e-05,2.14895]
[1778490217058,46.68,80777.74,0.0,0.9857,1e-05,2.14895]
[1778490217076,46.68,80777.74,0.0,0.9857,1e-05,2.14847]
[1778490222187,46.67,80777.21,0.0,0.98571,1e-05,2.14698]
[1778490228229,46.66,80776.33,0.0,0.98573,1e-05,2.14564]
[1778490229480,46.66,80776.33,0.0,0.98573,1e-05,2.14564]
[1778490229563,46.66,80776.33,0.0,0.98573,1e-05,2.14564]
[1778490234882,46.64,80777.06,0.0,0.98576,1e-05,2.14162]
[1778490235060,46.64,80777.06,0.0,0.98576,1e-05,2.14162]
[1778490236450,46.64,80776.55,0.0,0.98575,1e-05,2.14202]
[1778490236559,46.64,80776.55,0.0,0.98575,1e-05,2.14202]
[1778490236659,46.64,80776.24,0.0,0.98575,1e-05,2.14208]
[1778490239896,46.64,80776.14,0.0,0.98576,1e-05,2.14133]
[1778490240059,46.64,80776.14,0.0,0.98576,1e-05,2.14133]
[1778490241320,46.63,80783.95,0.0,0.98587,1e-05,2.12693]
[1778490242700,46.63,80783.95,0.0,0.98587,1e-05,2.12693]
[1778490242809,46.63,80783.95,0.0,0.98587,1e-05,2.12693]
[1778490244341,46.62,80802.32,0.0,0.98612,1e-05,2.09524]
[1778490245348,46.62,80803.41,0.0,0.98614,1e-05,2.09307]
[1778490247911,46.62,80803.81,0.0,0.98615,1e-05,2.09168]
[1778490248059,46.62,80803.81,0.0,0.98615,1e-05,2.09168]
[1778490248369,46.62,80803.8,0.0,0.98615,1e-05,2.09133]
[1778490250383,46.61,80798.85,0.0,0.98609,1e-05,2.09875]
[1778490252814,46.61,80799.35,0.0,0.9861,1e-05,2.09755]
[1778490253063,46.61,80798.83,0.0,0.9861,1e-05,2.09803]
[1778490254411,46.61,80794.04,0.0,0.98604,1e-05,2.10519]
[1778490256631,46.6,80792.22,0.0,0.98602,1e-05,2.10781]
[1778490256809,46.6,80792.22,0.0,0.98602,1e-05,2.10781]
[1778490256851,46.6,80791.75,0.0,0.98602,1e-05,2.1078]
[1778490261524,46.6,80791.97,0.0,0.98603,1e-05,2.10625]
[1778490261558,46.6,80791.97,0.0,0.98603,1e-05,2.10625]
[1778490267502,46.58,80791.88,0.0,0.98605,1e-05,2.10365]
[1778490268124,46.58,80791.88,0.0,0.98605,1e-05,2.10365]
[1778490268310,46.58,80791.88,0.0,0.98605,1e-05,2.10365]
[1778490268509,46.58,80792.14,0.0,0.98606,1e-05,2.10283]
[1778490273544,46.57,80797.41,0.0,0.98615,1e-05,2.09006]
[1778490274171,46.57,80797.41,0.0,0.98615,1e-05,2.09006]
[1778490274307,46.57,80797.41,0.0,0.98615,1e-05,2.09006]
[1778490279277,46.56,80801.17,0.0,0.98622,1e-05,2.08208]
[1778490279308,46.56,80801.17,0.0,0.98622,1e-05,2.08208]
[1778490279587,46.56,80802.04,0.0,0.98623,1e-05,2.08029]
[1778490280125,46.56,80802.04,0.0,0.98623,1e-05,2.08029]
[1778490280308,46.56,80802.04,0.0,0.98623,1e-05,2.08029]
[1778490285628,46.55,80802.92,0.0,0.98626,1e-05,2.07675]
[1778490290663,46.54,80803.23,0.0,0.98627,1e-05,2.07454]
[1778490294265,46.54,80806.52,0.0,0.98632,1e-05,2.06816]
[1778490294306,46.54,80806.52,0.0,0.98632,1e-05,2.06816]
[1778490296347,46.54,80807.68,0.0,0.98633,1e-05,2.06691]
[1778490296557,46.54,80807.68,0.0,0.98633,1e-05,2.06691]
[1778490296705,46.54,80808.41,0.0,0.98634,1e-05,2.06604]
[1778490298719,46.55,80812.5,0.0,0.98639,1e-05,2.06003]
[1778490299056,46.55,80812.5,0.0,0.98639,1e-05,2.06003]
[1778490299308,46.55,80812.5,0.0,0.98639,1e-05,2.06003]
[1778490302747,46.55,80818.36,0.0,0.98645,1e-05,2.05187]
[1778490305768,46.56,80825.96,0.0,0.98654,1e-05,2.04063]
[1778490306462,46.56,80825.96,0.0,0.98654,1e-05,2.04063]
[1778490306557,46.56,80825.96,0.0,0.98654,1e-05,2.04063]
[1778490309315,46.56,80826.4,0.0,0.98653,1e-05,2.04141]
[1778490309559,46.56,80826.4,0.0,0.98653,1e-05,2.04141]
[1778490309798,46.57,80827.17,0.0,0.98654,1e-05,2.04054]
[1778490310532,46.57,80827.17,0.0,0.98654,1e-05,2.04054]
[1778490315840,46.58,80823.07,0.0,0.98647,1e-05,2.04943]
[1778490318565,46.58,80823.14,0.0,0.98647,1e-05,2.05005]
[1778490318810,46.58,80823.14,0.0,0.98647,1e-05,2.05005]
[1778490318861,46.58,80823.2,0.0,0.98646,1e-05,2.05031]
[1778490323896,46.59,80825.48,0.0,0.98648,1e-05,2.04844]
[1778490328931,46.6,80826.99,0.0,0.98648,1e-05,2.04784]
[1778490334974,46.61,80828.12,0.0,0.98649,1e-05,2.04612]
[1778490336988,46.61,80823.13,0.0,0.98643,1e-05,2.05494]
[1778490337995,46.62,80818.84,0.0,0.98637,1e-05,2.06226]
[1778490343030,46.62,80820.1,0.0,0.98637,1e-05,2.06194]
[1778490348065,46.63,80820.91,0.0,0.98637,1e-05,2.06235]
[1778490353100,46.64,80821.27,0.0,0.98636,1e-05,2.0635]
[1778490358135,46.65,80826.2,0.0,0.98641,1e-05,2.05721]
[1778490361156,46.65,80819.29,0.0,0.98631,1e-05,2.06951]
[1778490366191,46.66,80818.14,0.0,0.98629,1e-05,2.07304]
[1778490371253,46.67,80818.37,0.0,0.98628,1e-05,2.07431]
[1778490377295,46.68,80818.62,0.0,0.98626,1e-05,2.07587]
[1778490381323,46.68,80823.47,0.0,0.98632,1e-05,2.06927]
[1778490385351,46.69,80827.52,0.0,0.98636,1e-05,2.06405]
[1778490390386,46.7,80829.21,0.0,0.98637,1e-05,2.06304]
[1778490395421,46.71,80834.17,0.0,0.98643,1e-05,2.05461]
[1778490400456,46.72,80833.41,0.0,0.98641,1e-05,2.05759]
[1778490406498,46.72,80834.79,0.0,0.98641,1e-05,2.05741]
[1778490408512,46.73,80838.29,0.0,0.98645,1e-05,2.05243]
[1778490414031,46.73,80838.22,0.0,0.98644,1e-05,2.05289]
[1778490414057,46.74,80838.41,0.0,0.98643,1e-05,2.05396]
[1778490419589,46.75,80837.63,0.0,0.98641,1e-05,2.05723]
[1778490424998,46.75,80837.94,0.0,0.9864,1e-05,2.05804]
[1778490430008,46.76,80838.32,0.0,0.9864,1e-05,2.05873]
[1778490430667,46.76,80831.94,0.0,0.98631,1e-05,2.07005]
[1778490431061,46.76,80831.94,0.0,0.98631,1e-05,2.07005]
[1778490432734,46.76,80829.47,0.0,0.98628,1e-05,2.07437]
[1778490432808,46.76,80829.47,0.0,0.98628,1e-05,2.07437]
[1778490432836,46.77,80824.47,0.0,0.98621,1e-05,2.08283]
[1778490433063,46.77,80824.47,0.0,0.98621,1e-05,2.08283]
[1778490438724,46.77,80822.54,0.0,0.98617,1e-05,2.08766]
[1778490443759,46.78,80823.22,0.0,0.98617,1e-05,2.08794]
[1778490447787,46.79,80815.02,0.0,0.98606,1e-05,2.10249]
[1778490449519,46.79,80815.88,0.0,0.98607,1e-05,2.10135]
[1778490449558,46.79,80815.88,0.0,0.98607,1e-05,2.10135]
[1778490449673,46.79,80815.88,0.0,0.98607,1e-05,2.10135]
[1778490449809,46.79,80815.88,0.0,0.98607,1e-05,2.10135]
[1778490449883,46.79,80815.84,0.0,0.98606,1e-05,2.10166]
[1778490454836,46.79,80822.8,0.0,0.98616,1e-05,2.08937]
[1778490455714,46.79,80822.8,0.0,0.98616,1e-05,2.08937]
[1778490455808,46.79,80822.8,0.0,0.98616,1e-05,2.08937]
[1778490455843,46.79,80823.46,0.0,0.98616,1e-05,2.08856]
[1778490456663,46.79,80823.46,0.0,0.98616,1e-05,2.08856]
[1778490456808,46.79,80823.46,0.0,0.98616,1e-05,2.08856]
[1778490461885,46.8,80823.7,0.0,0.98615,1e-05,2.08985]
[1778490464185,46.81,80824.68,0.0,0.98616,1e-05,2.08881]
[1778490464307,46.81,80824.68,0.0,0.98616,1e-05,2.08881]
[1778490465016,46.81,80824.68,0.0,0.98616,1e-05,2.08881]
[1778490465057,46.81,80824.68,0.0,0.98616,1e-05,2.08881]
[1778490464907,46.81,80825.53,0.0,0.98617,1e-05,2.08769]
[1778490469942,46.81,80824.66,0.0,0.98615,1e-05,2.0908]
[1778490472823,46.82,80825.1,0.0,0.98615,1e-05,2.09063]
[1778490473060,46.82,80825.1,0.0,0.98615,1e-05,2.09063]
[1778490472963,46.82,80823.53,0.0,0.98613,1e-05,2.09348]
[1778490473343,46.82,80823.53,0.0,0.98613,1e-05,2.09348]
[1778490473558,46.82,80823.53,0.0,0.98613,1e-05,2.09348]
[1778490474092,46.82,80827.9,0.0,0.98618,1e-05,2.0866]
[1778490478074,46.82,80825.78,0.0,0.98615,1e-05,2.09091]
[1778490478311,46.82,80826.93,0.0,0.98616,1e-05,2.0893]
[1778490478349,46.82,80826.93,0.0,0.98616,1e-05,2.0893]
[1778490478557,46.82,80826.93,0.0,0.98616,1e-05,2.0893]
[1778490479005,46.83,80826.74,0.0,0.98615,1e-05,2.08989]
[1778490483091,46.83,80826.93,0.0,0.98615,1e-05,2.09041]
[1778490483309,46.83,80825.76,0.0,0.98613,1e-05,2.0926]
[1778490483365,46.83,80825.76,0.0,0.98613,1e-05,2.0926]
[1778490483558,46.83,80825.76,0.0,0.98613,1e-05,2.0926]
[1778490483145,46.83,80825.76,0.0,0.98613,1e-05,2.0926]
[1778490490082,46.84,80825.56,0.0,0.98612,1e-05,2.09483]
[1778490493437,46.84,80824.02,0.0,0.98609,1e-05,2.09816]
[1778490493558,46.84,80824.02,0.0,0.98609,1e-05,2.09816]
[1778490493835,46.84,80824.02,0.0,0.98609,1e-05,2.09816]
[1778490494058,46.84,80824.02,0.0,0.98609,1e-05,2.09816]
[1778490494110,46.85,80824.1,0.0,0.98609,1e-05,2.09829]
[1778490499145,46.85,80823.48,0.0,0.98607,1e-05,2.1006]
[1778490504593,46.86,80824.1,0.0,0.98607,1e-05,2.10061]
[1778490504811,46.86,80824.1,0.0,0.98607,1e-05,2.10061]
[1778490505039,46.86,80824.1,0.0,0.98607,1e-05,2.10061]
[1778490505064,46.86,80824.1,0.0,0.98607,1e-05,2.10061]
[1778490504814,46.86,80823.96,0.0,0.98607,1e-05,2.1011]
[1778490508467,46.86,80824.45,0.0,0.98607,1e-05,2.10105]
[1778490511221,46.86,80823.88,0.0,0.98606,1e-05,2.1021]
[1778490511308,46.86,80823.88,0.0,0.98606,1e-05,2.1021]
[1778490511960,46.86,80823.88,0.0,0.98606,1e-05,2.1021]
[1778490512060,46.86,80823.88,0.0,0.98606,1e-05,2.1021]
[1778490512058,46.86,80824.44,0.0,0.98609,1e-05,2.09825]
[1778490517271,46.85,80824.58,0.0,0.9861,1e-05,2.0961]
[1778490522528,46.84,80823.24,0.0,0.9861,1e-05,2.09677]
[1778490522558,46.84,80823.24,0.0,0.9861,1e-05,2.09677]
[1778490522937,46.84,80823.24,0.0,0.9861,1e-05,2.09677]
[1778490523059,46.84,80823.24,0.0,0.9861,1e-05,2.09677]
[1778490523038,46.84,80824.03,0.0,0.98611,1e-05,2.09471]
[1778490528527,46.83,80824.88,0.0,0.98614,1e-05,2.09182]
[1778490528560,46.83,80824.88,0.0,0.98614,1e-05,2.09182]
[1778490528924,46.83,80824.88,0.0,0.98614,1e-05,2.09182]
[1778490529059,46.83,80824.88,0.0,0.98614,1e-05,2.09182]
[1778490529001,46.83,80827.33,0.0,0.98617,1e-05,2.08707]
[1778490534390,46.82,80827.99,0.0,0.98619,1e-05,2.0842]
[1778490535708,46.82,80827.99,0.0,0.98619,1e-05,2.0842]
[1778490535808,46.82,80827.99,0.0,0.98619,1e-05,2.0842]
[1778490535910,46.82,80828.95,0.0,0.98621,1e-05,2.08227]
[1778490536227,46.82,80828.95,0.0,0.98621,1e-05,2.08227]
[1778490536308,46.82,80828.95,0.0,0.98621,1e-05,2.08227]
[1778490540662,46.81,80826.73,0.0,0.98619,1e-05,2.08447]
[1778490542682,46.81,80827.23,0.0,0.9862,1e-05,2.08293]
[1778490542812,46.81,80827.23,0.0,0.9862,1e-05,2.08293]
[1778490543023,46.81,80827.23,0.0,0.9862,1e-05,2.08293]
[1778490543061,46.81,80827.23,0.0,0.9862,1e-05,2.08293]
[1778490543124,46.8,80827.46,0.0,0.98621,1e-05,2.08185]
[1778490544461,46.81,80834.27,0.0,0.9863,1e-05,2.07104]
[1778490545468,46.81,80837.98,0.0,0.98634,1e-05,2.06532]
[1778490546924,46.81,80837.98,0.0,0.98634,1e-05,2.06532]
[1778490547059,46.81,80837.98,0.0,0.98634,1e-05,2.06532]
[1778490547072,46.8,80830.84,0.0,0.98626,1e-05,2.07626]
[1778490547458,46.8,80830.84,0.0,0.98626,1e-05,2.07626]
[1778490547559,46.8,80830.84,0.0,0.98626,1e-05,2.07626]
[1778490553525,46.81,80830.03,0.0,0.98623,1e-05,2.07933]
[1778490554806,46.81,80838.74,0.0,0.98634,1e-05,2.06546]
[1778490555540,46.81,80844.35,0.0,0.98641,1e-05,2.05669]
[1778490556341,46.81,80844.35,0.0,0.98641,1e-05,2.05669]
[1778490556557,46.81,80844.35,0.0,0.98641,1e-05,2.05669]
[1778490556658,46.81,80844.25,0.0,0.98641,1e-05,2.05655]
[1778490557192,46.81,80844.25,0.0,0.98641,1e-05,2.05655]
[1778490557308,46.81,80844.25,0.0,0.98641,1e-05,2.05655]
[1778490561583,46.81,80847.62,0.0,0.98646,1e-05,2.04957]
[1778490563091,46.81,80847.62,0.0,0.98646,1e-05,2.04957]
[1778490563164,46.8,80850.42,0.0,0.9865,1e-05,2.04446]
[1778490563308,46.8,80850.42,0.0,0.9865,1e-05,2.04446]
[1778490563844,46.8,80850.42,0.0,0.9865,1e-05,2.04446]
[1778490564057,46.8,80850.42,0.0,0.9865,1e-05,2.04446]
[1778490564130,46.8,80850.43,0.0,0.98651,1e-05,2.04415]
[1778490564605,46.8,80844.42,0.0,0.98643,1e-05,2.05384]
[1778490569185,46.8,80845.42,0.0,0.98645,1e-05,2.05129]
[1778490568633,46.8,80838.55,0.0,0.98637,1e-05,2.06209]
[1778490569307,46.8,80838.55,0.0,0.98637,1e-05,2.06209]
[1778490569909,46.8,80838.55,0.0,0.98637,1e-05,2.06209]
[1778490570061,46.8,80838.55,0.0,0.98637,1e-05,2.06209]
[1778490570162,46.79,80838.86,0.0,0.98637,1e-05,2.06094]
[1778490573057,46.79,80838.52,0.0,0.98639,1e-05,2.05904]
[1778490573095,46.79,80838.93,0.0,0.9864,1e-05,2.05773]
[1778490578703,46.78,80839.02,0.0,0.98641,1e-05,2.05598]
[1778490579771,46.78,80839.02,0.0,0.98641,1e-05,2.05598]
[1778490579812,46.78,80839.02,0.0,0.98641,1e-05,2.05598]
[1778490579872,46.78,80838.69,0.0,0.98641,1e-05,2.0562]
[1778490580606,46.78,80838.69,0.0,0.98641,1e-05,2.0562]
[1778490580809,46.78,80838.69,0.0,0.98641,1e-05,2.0562]
[1778490586959,46.77,80840.46,0.0,0.98644,1e-05,2.05146]
[1778490587064,46.77,80840.46,0.0,0.98644,1e-05,2.05146]
[1778490587161,46.77,80847.79,0.0,0.98654,1e-05,2.03905]
[1778490587900,46.77,80847.79,0.0,0.98654,1e-05,2.03905]
[1778490588058,46.77,80847.79,0.0,0.98654,1e-05,2.03905]
[1778490592342,46.76,80850.54,0.0,0.98658,1e-05,2.0335]
[1778490592557,46.76,80850.54,0.0,0.98658,1e-05,2.0335]
[1778490592569,46.76,80850.54,0.0,0.98658,1e-05,2.0335]
[1778490592808,46.76,80850.54,0.0,0.98658,1e-05,2.0335]
[1778490592859,46.76,80849.12,0.0,0.98657,1e-05,2.0355]
[1778490598395,46.75,80850.97,0.0,0.9866,1e-05,2.03114]
[1778490598559,46.75,80850.97,0.0,0.9866,1e-05,2.03114]
[1778490604047,46.75,80851.78,0.0,0.98662,1e-05,2.02847]
[1778490604059,46.75,80851.78,0.0,0.98662,1e-05,2.02847]
[1778490604145,46.74,80851.23,0.0,0.98662,1e-05,2.02881]
[1778490604461,46.74,80851.23,0.0,0.98662,1e-05,2.02881]
[1778490604560,46.74,80851.23,0.0,0.98662,1e-05,2.02881]
[1778490605892,46.74,80846.89,0.0,0.98657,1e-05,2.0355]
[1778490610931,46.74,80846.21,0.0,0.98657,1e-05,2.03518]
[1778490614960,46.73,80850.21,0.0,0.98663,1e-05,2.02765]
[1778490615891,46.73,80850.21,0.0,0.98663,1e-05,2.02765]
[1778490616064,46.73,80850.21,0.0,0.98663,1e-05,2.02765]
[1778490616155,46.73,80859.69,0.0,0.98675,1e-05,2.01199]
[1778490616974,46.73,80866.32,0.0,0.98683,1e-05,2.00146]
[1778490617981,46.73,80869.86,0.0,0.98688,1e-05,1.99563]
[1778490619809,46.73,80869.9,0.0,0.98688,1e-05,1.99535]
[1778490620059,46.73,80869.9,0.0,0.98688,1e-05,1.99535]
[1778490622009,46.72,80864.46,0.0,0.98682,1e-05,2.00334]
[1778490623592,46.72,80865.41,0.0,0.98683,1e-05,2.00163]
[1778490623809,46.72,80865.41,0.0,0.98683,1e-05,2.00163]
[1778490629059,46.72,80866.96,0.0,0.98686,1e-05,1.99787]
[1778490629282,46.72,80866.96,0.0,0.98686,1e-05,1.99787]
[1778490629308,46.72,80866.96,0.0,0.98686,1e-05,1.99787]
[1778490629964,46.72,80866.96,0.0,0.98686,1e-05,1.99787]
[1778490630067,46.72,80866.96,0.0,0.98686,1e-05,1.99787]
[1778490630167,46.71,80866.81,0.0,0.98686,1e-05,1.99768]
[1778490635819,46.71,80866.83,0.0,0.98688,1e-05,1.99474]
[1778490636059,46.71,80866.83,0.0,0.98688,1e-05,1.99474]
[1778490636122,46.71,80867.55,0.0,0.98689,1e-05,1.99319]
[1778490636533,46.71,80867.55,0.0,0.98689,1e-05,1.99319]
[1778490636558,46.71,80867.55,0.0,0.98689,1e-05,1.99319]
[1778490639666,46.71,80867.33,0.0,0.98689,1e-05,1.99295]
[1778490643098,46.7,80866.85,0.0,0.98689,1e-05,1.99311]
[1778490643160,46.7,80866.78,0.0,0.98689,1e-05,1.99303]
[1778490643309,46.7,80866.78,0.0,0.98689,1e-05,1.99303]
[1778490643554,46.7,80866.78,0.0,0.98689,1e-05,1.99303]
[1778490643809,46.7,80866.78,0.0,0.98689,1e-05,1.99303]
[1778490644167,46.7,80868.13,0.0,0.98691,1e-05,1.9907]
[1778490647188,46.7,80864.2,0.0,0.98687,1e-05,1.99633]
[1778490647790,46.7,80864.2,0.0,0.98687,1e-05,1.99633]
[1778490647808,46.7,80864.2,0.0,0.98687,1e-05,1.99633]
[1778490648195,46.7,80864.48,0.0,0.98687,1e-05,1.99568]
[1778490648355,46.7,80864.48,0.0,0.98687,1e-05,1.99568]
[1778490648558,46.7,80864.48,0.0,0.98687,1e-05,1.99568]
[1778490653691,46.69,80864.06,0.0,0.98687,1e-05,1.99536]
[1778490653808,46.69,80864.06,0.0,0.98687,1e-05,1.99536]
[1778490654237,46.69,80862.56,0.0,0.98686,1e-05,1.99754]
[1778490654455,46.69,80862.56,0.0,0.98686,1e-05,1.99754]
[1778490654559,46.69,80862.56,0.0,0.98686,1e-05,1.99754]
[1778490655244,46.69,80865.07,0.0,0.98689,1e-05,1.99336]
[1778490657525,46.69,80863.47,0.0,0.98687,1e-05,1.9955]
[1778490657557,46.69,80863.47,0.0,0.98687,1e-05,1.9955]
[1778490659448,46.69,80864.45,0.0,0.98689,1e-05,1.99356]
[1778490659559,46.69,80864.45,0.0,0.98689,1e-05,1.99356]
[1778490660279,46.69,80863.23,0.0,0.98688,1e-05,1.99529]
[1778490660811,46.69,80863.23,0.0,0.98688,1e-05,1.99529]
[1778490661061,46.69,80863.23,0.0,0.98688,1e-05,1.99529]
[1778490665614,46.68,80864.31,0.0,0.98689,1e-05,1.99282]
[1778490665811,46.68,80864.31,0.0,0.98689,1e-05,1.99282]
[1778490665886,46.68,80863.26,0.0,0.98688,1e-05,1.99429]
[1778490666302,46.68,80863.26,0.0,0.98688,1e-05,1.99429]
[1778490666311,46.68,80863.26,0.0,0.98688,1e-05,1.99429]
[1778490671807,46.68,80864.09,0.0,0.9869,1e-05,1.99241]
[1778490672059,46.68,80864.09,0.0,0.9869,1e-05,1.99241]
[1778490672134,46.68,80858.14,0.0,0.98683,1e-05,2.00126]
[1778490672649,46.68,80858.14,0.0,0.98683,1e-05,2.00126]
[1778490672810,46.68,80858.14,0.0,0.98683,1e-05,2.00126]
[1778490672867,46.67,80854.52,0.0,0.98679,1e-05,2.00681]
[1778490678850,46.67,80853.1,0.0,0.98678,1e-05,2.00798]
[1778490679059,46.67,80853.1,0.0,0.98678,1e-05,2.00798]
[1778490679213,46.67,80853.1,0.0,0.98678,1e-05,2.00798]
[1778490679296,46.67,80853.1,0.0,0.98678,1e-05,2.00755]
[1778490679306,46.67,80853.1,0.0,0.98678,1e-05,2.00755]
[1778490679533,46.67,80862.45,0.0,0.98689,1e-05,1.99272]
[1778490680420,46.67,80862.4,0.0,0.9869,1e-05,1.99261]
[1778490683865,46.66,80862.88,0.0,0.9869,1e-05,1.99146]
[1778490684811,46.66,80863.12,0.0,0.98691,1e-05,1.9909]
[1778490685064,46.66,80863.12,0.0,0.98691,1e-05,1.9909]
[1778490685165,46.66,80865.16,0.0,0.98694,1e-05,1.98749]
[1778490690490,46.66,80865.28,0.0,0.98694,1e-05,1.98621]
[1778490693299,46.66,80866.7,0.0,0.98698,1e-05,1.98171]
[1778490693312,46.66,80866.7,0.0,0.98698,1e-05,1.98171]
[1778490697556,46.65,80867.66,0.0,0.98699,1e-05,1.97935]
[1778490702574,46.65,80873.67,0.0,0.98708,1e-05,1.96891]
[1778490703724,46.65,80873.67,0.0,0.98708,1e-05,1.96891]
[1778490703808,46.65,80873.67,0.0,0.98708,1e-05,1.96891]
[1778490708616,46.64,80876.43,0.0,0.98712,1e-05,1.96372]
[1778490709823,46.64,80876.43,0.0,0.98712,1e-05,1.96372]
[1778490710060,46.64,80876.43,0.0,0.98712,1e-05,1.96372]
[1778490710630,46.64,80878.38,0.0,0.98714,1e-05,1.9604]
[1778490714658,46.64,80880.27,0.0,0.98717,1e-05,1.95695]
[1778490719265,46.64,80880.23,0.0,0.98717,1e-05,1.95688]
[1778490719308,46.64,80880.23,0.0,0.98717,1e-05,1.95688]
[1778490723935,46.64,80880.31,0.0,0.98718,1e-05,1.9559]
[1778490729765,46.64,80880.73,0.0,0.98717,1e-05,1.9569]
[1778490730670,46.64,80880.73,0.0,0.98717,1e-05,1.9569]
[1778490730809,46.64,80880.73,0.0,0.98717,1e-05,1.9569]
[1778490736814,46.66,80880.06,0.0,0.98713,1e-05,1.96147]
[1778490738214,46.66,80880.06,0.0,0.98713,1e-05,1.96147]
[1778490738309,46.66,80880.06,0.0,0.98713,1e-05,1.96147]
[1778490744871,46.68,80880.31,0.0,0.98711,1e-05,1.96511]
[1778490745988,46.68,80880.31,0.0,0.98711,1e-05,1.96511]
[1778490746061,46.68,80880.31,0.0,0.98711,1e-05,1.96511]
[1778490746089,46.68,80882.22,0.0,0.98712,1e-05,1.96263]
[1778490748899,46.69,80884.48,0.0,0.98714,1e-05,1.96063]
[1778490753934,46.7,80884.92,0.0,0.98714,1e-05,1.96044]
[1778490756972,46.71,80885.31,0.0,0.98714,1e-05,1.96086]
[1778490757060,46.71,80885.31,0.0,0.98714,1e-05,1.96086]
[1778490761793,46.72,80885.06,0.0,0.98712,1e-05,1.96329]
[1778490761807,46.72,80885.06,0.0,0.98712,1e-05,1.96329]
[1778490761991,46.72,80883.37,0.0,0.98709,1e-05,1.96694]
[1778490762998,46.72,80876.57,0.0,0.987,1e-05,1.9781]
[1778490764007,46.73,80873.76,0.0,0.98697,1e-05,1.98301]
[1778490764411,46.73,80873.76,0.0,0.98697,1e-05,1.98301]
[1778490764562,46.73,80873.76,0.0,0.98697,1e-05,1.98301]
[1778490770049,46.74,80872.63,0.0,0.98693,1e-05,1.98767]
[1778490774077,46.74,80875.16,0.0,0.98696,1e-05,1.98434]
[1778490774808,46.74,80875.16,0.0,0.98696,1e-05,1.98434]
[1778490775061,46.74,80875.16,0.0,0.98696,1e-05,1.98434]
[1778490775084,46.74,80877.36,0.0,0.98698,1e-05,1.98073]
[1778490780357,46.74,80877.8,0.0,0.98699,1e-05,1.97948]
[1778490781872,46.74,80878.42,0.0,0.987,1e-05,1.97822]
[1778490782062,46.74,80878.42,0.0,0.987,1e-05,1.97822]
[1778490784148,46.74,80876.77,0.0,0.98699,1e-05,1.98038]
[1778490787744,46.73,80877.37,0.0,0.987,1e-05,1.97898]
[1778490787809,46.73,80877.37,0.0,0.987,1e-05,1.97898]
[1778490793211,46.73,80877.67,0.0,0.98701,1e-05,1.97756]
[1778490797106,46.73,80878.36,0.0,0.98702,1e-05,1.976]
[1778490797308,46.73,80878.36,0.0,0.98702,1e-05,1.976]
[1778490803283,46.73,80878.38,0.0,0.98702,1e-05,1.97548]
[1778490807219,46.72,80878.68,0.0,0.98703,1e-05,1.97438]
[1778490807308,46.72,80878.68,0.0,0.98703,1e-05,1.97438]
[1778490807311,46.72,80880.74,0.0,0.98706,1e-05,1.971]
[1778490809325,46.72,80882.44,0.0,0.98708,1e-05,1.96805]
[1778490810332,46.72,80884.77,0.0,0.98711,1e-05,1.96427]
[1778490812346,46.72,80890.31,0.0,0.98719,1e-05,1.95332]
[1778490813353,46.72,80891.98,0.0,0.98721,1e-05,1.95061]
[1778490813496,46.72,80891.98,0.0,0.98721,1e-05,1.95061]
[1778490813558,46.72,80891.98,0.0,0.98721,1e-05,1.95061]
[1778490817381,46.72,80894.29,0.0,0.98724,1e-05,1.94657]
[1778490820402,46.71,80902.17,0.0,0.98734,1e-05,1.93405]
[1778490820629,46.71,80902.17,0.0,0.98734,1e-05,1.93405]
[1778490821409,46.71,80903.8,0.0,0.98736,1e-05,1.93145]
[1778490822458,46.71,80904.27,0.0,0.98737,1e-05,1.93064]
[1778490822559,46.71,80904.27,0.0,0.98737,1e-05,1.93064]
[1778490823066,46.71,80904.27,0.0,0.98737,1e-05,1.93064]
[1778490823423,46.71,80903.55,0.0,0.98736,1e-05,1.93167]
[1778490826066,46.71,80901.5,0.0,0.98733,1e-05,1.93466]
[1778490828161,46.71,80901.72,0.0,0.98734,1e-05,1.93423]
[1778490828311,46.71,80901.72,0.0,0.98734,1e-05,1.93423]
[1778490834500,46.71,80900.09,0.0,0.98732,1e-05,1.93598]
[1778490838756,46.71,80902.45,0.0,0.98735,1e-05,1.93207]
[1778490838807,46.71,80902.45,0.0,0.98735,1e-05,1.93207]
[1778490840242,46.71,80902.61,0.0,0.98736,1e-05,1.93174]
[1778490840309,46.71,80902.61,0.0,0.98736,1e-05,1.93174]
[1778490840343,46.71,80902.81,0.0,0.98736,1e-05,1.93126]
[1778490845577,46.7,80903.19,0.0,0.98737,1e-05,1.93025]
[1778490847696,46.7,80903.19,0.0,0.98737,1e-05,1.93025]
[1778490847809,46.7,80903.19,0.0,0.98737,1e-05,1.93025]
[1778490851619,46.7,80908.57,0.0,0.98744,1e-05,1.92148]
[1778490855796,46.7,80909.72,0.0,0.98745,1e-05,1.91949]
[1778490855808,46.7,80909.72,0.0,0.98745,1e-05,1.91949]
[1778490857719,46.7,80908.56,0.0,0.98744,1e-05,1.92112]
[1778490857816,46.7,80908.56,0.0,0.98744,1e-05,1.92112]
[1778490857914,46.7,80908.38,0.0,0.98744,1e-05,1.92132]
[1778490863703,46.7,80908.54,0.0,0.98744,1e-05,1.92059]
[1778490868738,46.69,80908.28,0.0,0.98744,1e-05,1.92058]
[1778490871310,46.69,80908.04,0.0,0.98744,1e-05,1.92086]
[1778490871552,46.69,80908.75,0.0,0.98746,1e-05,1.91758]
[1778490871558,46.69,80908.75,0.0,0.98746,1e-05,1.91758]
[1778490876794,46.69,80908.19,0.0,0.98746,1e-05,1.91806]
[1778490881829,46.69,80907.83,0.0,0.98746,1e-05,1.91824]
[1778490886864,46.69,80908.64,0.0,0.98747,1e-05,1.91664]
[1778490891899,46.69,80908.7,0.0,0.98747,1e-05,1.91621]
[1778490896934,46.68,80909.27,0.0,0.98748,1e-05,1.915]
[1778490899189,46.68,80909.08,0.0,0.98748,1e-05,1.91523]
[1778490899308,46.68,80909.08,0.0,0.98748,1e-05,1.91523]
[1778490901109,46.68,80909.76,0.0,0.98749,1e-05,1.91405]
[1778490901309,46.68,80909.76,0.0,0.98749,1e-05,1.91405]
[1778490901392,46.68,80910.87,0.0,0.9875,1e-05,1.91228]
[1778490906871,46.68,80910.93,0.0,0.98751,1e-05,1.91188]
[1778490907059,46.68,80910.93,0.0,0.98751,1e-05,1.91188]
[1778490913049,46.68,80914.61,0.0,0.98755,1e-05,1.9059]
[1778490913060,46.68,80914.61,0.0,0.98755,1e-05,1.9059]
[1778490914535,46.68,80916.32,0.0,0.98757,1e-05,1.90325]
[1778490914560,46.68,80917.36,0.0,0.98758,1e-05,1.90161]
[1778490915061,46.68,80917.29,0.0,0.98758,1e-05,1.90168]
[1778490921103,46.68,80917.62,0.0,0.98759,1e-05,1.90092]
[1778490921872,46.68,80917.62,0.0,0.98759,1e-05,1.90092]
[1778490922058,46.68,80917.62,0.0,0.98759,1e-05,1.90092]
[1778490927145,46.68,80916.36,0.0,0.98758,1e-05,1.90257]
[1778490928420,46.68,80916.36,0.0,0.98758,1e-05,1.90257]
[1778490929345,46.68,80916.45,0.0,0.98758,1e-05,1.90234]
[1778490929444,46.68,80916.45,0.0,0.98758,1e-05,1.9023]
[1778490929560,46.68,80916.45,0.0,0.98758,1e-05,1.9023]
[1778490937216,46.67,80917.51,0.0,0.98761,1e-05,1.89841]
[1778490943258,46.67,80917.51,0.0,0.98761,1e-05,1.89823]
[1778490948294,46.67,80917.65,0.0,0.98761,1e-05,1.89788]
[1778490951315,46.67,80909.59,0.0,0.98752,1e-05,1.91008]
[1778490956350,46.67,80907.91,0.0,0.9875,1e-05,1.91242]
[1778490957357,46.67,80904.26,0.0,0.98746,1e-05,1.91796]
[1778490959371,46.67,80914.06,0.0,0.98757,1e-05,1.90286]
[1778490961386,46.67,80918.12,0.0,0.98762,1e-05,1.89658]
[1778490966421,46.67,80920.12,0.0,0.98764,1e-05,1.89342]
[1778490969442,46.67,80913.69,0.0,0.98757,1e-05,1.90314]
[1778490974477,46.67,80913.01,0.0,0.98756,1e-05,1.90394]
[1778490977498,46.67,80919.36,0.0,0.98764,1e-05,1.89415]
[1778490984547,46.67,80920.86,0.0,0.98766,1e-05,1.89168]
[1778490989582,46.67,80920.27,0.0,0.98765,1e-05,1.89245]
[1778490991596,46.67,80916.57,0.0,0.98762,1e-05,1.89601]
[1778490994618,46.66,80921.43,0.0,0.98768,1e-05,1.88853]
[1778490999652,46.66,80919.86,0.0,0.98766,1e-05,1.89081]
[1778491004687,46.66,80919.94,0.0,0.98766,1e-05,1.89057]
[1778491009723,46.66,80919.97,0.0,0.98766,1e-05,1.89041]
[1778491014757,46.66,80919.49,0.0,0.98766,1e-05,1.89104]
[1778491018785,46.66,80913.95,0.0,0.9876,1e-05,1.89936]
[1778491023820,46.66,80911.85,0.0,0.98757,1e-05,1.90236]
[1778491027848,46.66,80905.85,0.0,0.9875,1e-05,1.91134]
[1778491032883,46.66,80916.79,0.0,0.98763,1e-05,1.89434]
[1778491033890,46.66,80918.19,0.0,0.98765,1e-05,1.89218]
[1778491038925,46.66,80917.58,0.0,0.98764,1e-05,1.89297]
[1778491043960,46.66,80918.09,0.0,0.98765,1e-05,1.89205]
[1778491048995,46.66,80918.66,0.0,0.98766,1e-05,1.89107]
[1778491052016,46.66,80923.42,0.0,0.98773,1e-05,1.88179]
[1778491059065,46.66,80924.06,0.0,0.98773,1e-05,1.88078]
[1778491063093,46.66,80916.78,0.0,0.98765,1e-05,1.89179]
[1778491064100,46.66,80911.44,0.0,0.98759,1e-05,1.89989]
[1778491069135,46.65,80913.81,0.0,0.98762,1e-05,1.89609]
[1778491074170,46.65,80913.33,0.0,0.98761,1e-05,1.89666]
[1778491080212,46.65,80913.22,0.0,0.98761,1e-05,1.89665]
[1778491085247,46.65,80915.84,0.0,0.98764,1e-05,1.89255]
[1778491089276,46.65,80919.35,0.0,0.98769,1e-05,1.88716]
[1778491091290,46.65,80926.37,0.0,0.98777,1e-05,1.87653]
[1778491096325,46.65,80930.12,0.0,0.98781,1e-05,1.87095]
[1778491097582,46.65,80930.12,0.0,0.98781,1e-05,1.87095]
[1778491098808,46.65,80931.95,0.0,0.98783,1e-05,1.86824]
[1778491104381,46.65,80931.24,0.0,0.98782,1e-05,1.86944]
[1778491110423,46.65,80931.57,0.0,0.98782,1e-05,1.86909]
[1778491116465,46.65,80932.26,0.0,0.98784,1e-05,1.86623]
[1778491121061,46.66,80929.69,0.0,0.98781,1e-05,1.87023]
[1778491121734,46.66,80929.69,0.0,0.98781,1e-05,1.87023]
[1778491121812,46.66,80932.54,0.0,0.98785,1e-05,1.86598]
[1778491122507,46.66,80931.67,0.0,0.98783,1e-05,1.86731]
[1778491127542,46.66,80931.54,0.0,0.98783,1e-05,1.86766]
[1778491129556,46.66,80935.29,0.0,0.98787,1e-05,1.86209]
[1778491129821,46.66,80935.29,0.0,0.98787,1e-05,1.86209]
[1778491130057,46.66,80935.29,0.0,0.98787,1e-05,1.86209]
[1778491131799,46.66,80934.69,0.0,0.98787,1e-05,1.86303]
[1778491133584,46.66,80930.38,0.0,0.98782,1e-05,1.86962]
[1778491135320,46.66,80930.31,0.0,0.98782,1e-05,1.86977]
[1778491135562,46.66,80930.31,0.0,0.98782,1e-05,1.86977]
[1778491135656,46.66,80928.73,0.0,0.9878,1e-05,1.8722]
[1778491135890,46.66,80928.73,0.0,0.9878,1e-05,1.8722]
[1778491136058,46.66,80928.73,0.0,0.9878,1e-05,1.8722]
[1778491141640,46.66,80928.02,0.0,0.98779,1e-05,1.87343]
[1778491142106,46.66,80928.02,0.0,0.98779,1e-05,1.87343]
[1778491142311,46.66,80928.02,0.0,0.98779,1e-05,1.87343]
[1778491142371,46.66,80928.02,0.0,0.98779,1e-05,1.87343]
[1778491142558,46.66,80928.02,0.0,0.98779,1e-05,1.87343]
[1778491142647,46.66,80928.03,0.0,0.98779,1e-05,1.87344]
[1778491147682,46.66,80928.28,0.0,0.98779,1e-05,1.8732]
[1778491152717,46.66,80929.1,0.0,0.9878,1e-05,1.87212]
[1778491152799,46.66,80929.1,0.0,0.9878,1e-05,1.87212]
[1778491152810,46.66,80929.1,0.0,0.9878,1e-05,1.87212]
[1778491153142,46.66,80929.1,0.0,0.9878,1e-05,1.87212]
[1778491153308,46.66,80929.1,0.0,0.9878,1e-05,1.87212]
[1778491153724,46.66,80928.79,0.0,0.98779,1e-05,1.87262]
[1778491158759,46.66,80928.41,0.0,0.98779,1e-05,1.87336]
[1778491159766,46.66,80924.75,0.0,0.98775,1e-05,1.87891]
[1778491161357,46.66,80924.37,0.0,0.98774,1e-05,1.87951]
[1778491161560,46.66,80924.37,0.0,0.98774,1e-05,1.87951]
[1778491161783,46.66,80920.04,0.0,0.98769,1e-05,1.88608]
[1778491162790,46.66,80911.08,0.0,0.98759,1e-05,1.8997]
[1778491164124,46.66,80911.08,0.0,0.98759,1e-05,1.8997]
[1778491164311,46.66,80911.08,0.0,0.98759,1e-05,1.8997]
[1778491164392,46.66,80910.4,0.0,0.98758,1e-05,1.90072]
[1778491165851,46.66,80911.18,0.0,0.98759,1e-05,1.89952]
[1778491168449,46.66,80906.98,0.0,0.98754,1e-05,1.90589]
[1778491168560,46.66,80906.98,0.0,0.98754,1e-05,1.90589]
[1778491168659,46.66,80908.27,0.0,0.98756,1e-05,1.9039]
[1778491171956,46.66,80907.77,0.0,0.98755,1e-05,1.90459]
[1778491172057,46.66,80907.77,0.0,0.98755,1e-05,1.90459]
[1778491174874,46.66,80902.82,0.0,0.98751,1e-05,1.91004]
[1778491177325,46.66,80902.63,0.0,0.9875,1e-05,1.9103]
[1778491177559,46.66,80902.63,0.0,0.9875,1e-05,1.9103]
[1778491177625,46.66,80902.61,0.0,0.9875,1e-05,1.91029]
[1778491178641,46.66,80902.61,0.0,0.9875,1e-05,1.91029]
[1778491178808,46.66,80902.61,0.0,0.9875,1e-05,1.91029]
[1778491183937,46.66,80903.04,0.0,0.98751,1e-05,1.90937]
[1778491184944,46.66,80898.29,0.0,0.98745,1e-05,1.9166]
[1778491186575,46.66,80898.29,0.0,0.98745,1e-05,1.9166]
[1778491186810,46.66,80898.29,0.0,0.98745,1e-05,1.9166]
[1778491186629,46.66,80899.57,0.0,0.98747,1e-05,1.91458]
[1778491186934,46.66,80899.57,0.0,0.98747,1e-05,1.91458]
[1778491187067,46.66,80899.57,0.0,0.98747,1e-05,1.91458]
[1778491188972,46.66,80904.96,0.0,0.98753,1e-05,1.90618]
[1778491190880,46.66,80907.28,0.0,0.98756,1e-05,1.9026]
[1778491191061,46.66,80907.28,0.0,0.98756,1e-05,1.9026]
[1778491191165,46.66,80907.28,0.0,0.98756,1e-05,1.9026]
[1778491191313,46.66,80907.28,0.0,0.98756,1e-05,1.9026]
[1778491191414,46.66,80907.65,0.0,0.98757,1e-05,1.902]
[1778491197028,46.66,80907.13,0.0,0.98756,1e-05,1.90258]
[1778491198035,46.66,80900.56,0.0,0.98749,1e-05,1.91259]
[1778491199249,46.66,80900.56,0.0,0.98749,1e-05,1.91259]
[1778491199317,46.66,80900.56,0.0,0.98749,1e-05,1.91259]
[1778491199539,46.66,80900.56,0.0,0.98749,1e-05,1.91259]
[1778491199561,46.66,80900.56,0.0,0.98749,1e-05,1.91259]
[1778491199644,46.66,80899.33,0.0,0.98747,1e-05,1.91442]
[1778491205084,46.64,80899.95,0.0,0.98751,1e-05,1.90969]
[1778491210119,46.61,80900.67,0.0,0.98756,1e-05,1.90265]
[1778491213596,46.6,80900.7,0.0,0.98757,1e-05,1.90143]
[1778491213810,46.6,80900.7,0.0,0.98757,1e-05,1.90143]
[1778491213829,46.58,80900.7,0.0,0.9876,1e-05,1.89792]
[1778491213969,46.58,80900.7,0.0,0.9876,1e-05,1.89792]
[1778491214060,46.58,80900.7,0.0,0.9876,1e-05,1.89792]
[1778491219182,46.56,80900.39,0.0,0.98764,1e-05,1.89259]
[1778491225224,46.52,80900.79,0.0,0.98769,1e-05,1.88511]
[1778491230259,46.49,80901.56,0.0,0.98774,1e-05,1.87831]
[1778491235294,46.47,80900.63,0.0,0.98779,1e-05,1.87214]
[1778491237308,46.46,80889.68,0.0,0.98768,1e-05,1.88654]
[1778491238315,46.45,80888.87,0.0,0.98768,1e-05,1.88664]
[1778491238908,46.45,80888.87,0.0,0.98768,1e-05,1.88664]
[1778491239061,46.45,80888.87,0.0,0.98768,1e-05,1.88664]
[1778491239463,46.45,80888.87,0.0,0.98768,1e-05,1.88664]
[1778491239558,46.45,80888.87,0.0,0.98768,1e-05,1.88664]
[1778491239564,46.44,80888.87,0.0,0.98769,1e-05,1.88551]
[1778491246371,46.41,80889.08,0.0,0.98775,1e-05,1.87735]
[1778491249709,46.39,80887.85,0.0,0.98775,1e-05,1.877]
[1778491249811,46.39,80887.85,0.0,0.98775,1e-05,1.877]
[1778491249851,46.38,80887.79,0.0,0.98777,1e-05,1.87488]
[1778491250007,46.38,80887.79,0.0,0.98777,1e-05,1.87488]
[1778491250061,46.38,80887.79,0.0,0.98777,1e-05,1.87488]
[1778491255434,46.36,80887.02,0.0,0.9878,1e-05,1.87055]
[1778491260469,46.33,80887.13,0.0,0.98784,1e-05,1.86495]
[1778491266511,46.3,80887.15,0.0,0.98789,1e-05,1.85848]
[1778491270144,46.28,80886.88,0.0,0.98791,1e-05,1.85569]
[1778491270307,46.28,80886.88,0.0,0.98791,1e-05,1.85569]
[1778491271630,46.28,80886.28,0.0,0.98791,1e-05,1.85554]
[1778491271812,46.28,80886.28,0.0,0.98791,1e-05,1.85554]
[1778491271848,46.27,80886.4,0.0,0.98793,1e-05,1.85324]
[1778491277588,46.24,80888.75,0.0,0.98799,1e-05,1.84446]
[1778491279209,46.23,80889.67,0.0,0.98801,1e-05,1.84204]
[1778491279309,46.23,80889.67,0.0,0.98801,1e-05,1.84204]
[1778491284637,46.2,80889.92,0.0,0.98806,1e-05,1.83548]
[1778491291689,46.17,80889.54,0.0,0.98812,1e-05,1.82695]
[1778491292049,46.17,80889.54,0.0,0.98812,1e-05,1.82695]
[1778491292060,46.17,80889.54,0.0,0.98812,1e-05,1.82695]
[1778491292269,46.17,80889.54,0.0,0.98812,1e-05,1.82695]
[1778491292309,46.17,80889.54,0.0,0.98812,1e-05,1.82695]
[1778491292696,46.16,80889.57,0.0,0.98813,1e-05,1.8259]
[1778491298738,46.14,80889.53,0.0,0.98817,1e-05,1.82097]
[1778491303774,46.14,80888.04,0.0,0.98815,1e-05,1.82319]
[1778491308809,46.14,80887.11,0.0,0.98814,1e-05,1.82458]
[1778491310148,46.14,80887.09,0.0,0.98814,1e-05,1.82461]
[1778491310314,46.14,80887.09,0.0,0.98814,1e-05,1.82461]
[1778491310463,46.14,80887.09,0.0,0.98814,1e-05,1.82461]
[1778491310558,46.14,80887.09,0.0,0.98814,1e-05,1.82461]
[1778491310823,46.14,80886.88,0.0,0.98814,1e-05,1.82492]
[1778491315858,46.14,80886.24,0.0,0.98813,1e-05,1.82588]
[1778491319400,46.14,80886.06,0.0,0.98813,1e-05,1.82615]
[1778491319519,46.14,80886.06,0.0,0.98813,1e-05,1.82615]
[1778491319565,46.14,80886.06,0.0,0.98813,1e-05,1.82615]
[1778491319886,46.14,80885.36,0.0,0.98812,1e-05,1.82719]
[1778491327942,46.14,80885.49,0.0,0.98812,1e-05,1.827]
[1778491333057,46.14,80887.62,0.0,0.98815,1e-05,1.82382]
[1778491333312,46.14,80887.62,0.0,0.98815,1e-05,1.82382]
[1778491333439,46.14,80887.62,0.0,0.98815,1e-05,1.82382]
[1778491333560,46.14,80887.62,0.0,0.98815,1e-05,1.82382]
[1778491333661,46.14,80888.52,0.0,0.98816,1e-05,1.82247]
[1778491339665,46.14,80887.85,0.0,0.98815,1e-05,1.82347]
[1778491347877,46.14,80887.88,0.0,0.98815,1e-05,1.82343]
[1778491347978,46.14,80887.93,0.0,0.98815,1e-05,1.82336]
[1778491348060,46.14,80887.93,0.0,0.98815,1e-05,1.82336]
[1778491348194,46.14,80887.93,0.0,0.98815,1e-05,1.82336]
[1778491348310,46.14,80887.93,0.0,0.98815,1e-05,1.82336]
[1778491355135,46.14,80896.32,0.0,0.98826,1e-05,1.80891]
[1778491356191,46.14,80896.32,0.0,0.98826,1e-05,1.80891]
[1778491356310,46.14,80896.32,0.0,0.98826,1e-05,1.80891]
[1778491356513,46.14,80896.32,0.0,0.98826,1e-05,1.80891]
[1778491356559,46.14,80896.32,0.0,0.98826,1e-05,1.80891]
[1778491356658,46.14,80898.11,0.0,0.98828,1e-05,1.80626]
[1778491359964,46.14,80898.52,0.0,0.98828,1e-05,1.80565]
[1778491359967,46.14,80892.46,0.0,0.98821,1e-05,1.81464]
[1778491360064,46.14,80892.46,0.0,0.98821,1e-05,1.81464]
[1778491360180,46.14,80892.46,0.0,0.98821,1e-05,1.81464]
[1778491360309,46.14,80892.46,0.0,0.98821,1e-05,1.81464]
[1778491366212,46.14,80892.3,0.0,0.98821,1e-05,1.81488]
[1778491367566,46.14,80892.3,0.0,0.98821,1e-05,1.81488]
[1778491367810,46.14,80892.3,0.0,0.98821,1e-05,1.81488]
[1778491367870,46.14,80890.76,0.0,0.98819,1e-05,1.81717]
[1778491368099,46.14,80890.76,0.0,0.98819,1e-05,1.81717]
[1778491368310,46.14,80890.76,0.0,0.98819,1e-05,1.81717]
[1778491374268,46.14,80889.24,0.0,0.98818,1e-05,1.81943]
[1778491375275,46.14,80892.69,0.0,0.98822,1e-05,1.8143]
[1778491376230,46.14,80892.69,0.0,0.98822,1e-05,1.8143]
[1778491376311,46.14,80892.69,0.0,0.98822,1e-05,1.8143]
[1778491376671,46.14,80892.69,0.0,0.98822,1e-05,1.8143]
[1778491376812,46.14,80892.69,0.0,0.98822,1e-05,1.8143]
[1778491376913,46.14,80893.11,0.0,0.98822,1e-05,1.81368]
[1778491382325,46.14,80893.03,0.0,0.98822,1e-05,1.8138]
[1778491383234,46.14,80893.03,0.0,0.98822,1e-05,1.8138]
[1778491383313,46.14,80893.03,0.0,0.98822,1e-05,1.8138]
[1778491383473,46.14,80893.03,0.0,0.98822,1e-05,1.8138]
[1778491383562,46.14,80893.03,0.0,0.98822,1e-05,1.8138]
[1778491383659,46.14,80893.06,0.0,0.98822,1e-05,1.81375]
[1778491388366,46.14,80889.52,0.0,0.98818,1e-05,1.81902]
[1778491389569,46.14,80889.52,0.0,0.98818,1e-05,1.81902]
[1778491389810,46.14,80889.52,0.0,0.98818,1e-05,1.81902]
[1778491392756,46.14,80889.68,0.0,0.98818,1e-05,1.81878]
[1778491392810,46.14,80889.68,0.0,0.98818,1e-05,1.81878]
[1778491392815,46.14,80889.18,0.0,0.98818,1e-05,1.81952]
[1778491398367,46.14,80888.79,0.0,0.98817,1e-05,1.82011]
[1778491398558,46.14,80888.79,0.0,0.98817,1e-05,1.82011]
[1778491398610,46.14,80888.79,0.0,0.98817,1e-05,1.82011]
[1778491404478,46.14,80889.04,0.0,0.98817,1e-05,1.81973]
[1778491408816,46.14,80889.0,0.0,0.98817,1e-05,1.81979]
[1778491408851,46.14,80887.73,0.0,0.98816,1e-05,1.82169]
[1778491409060,46.14,80887.73,0.0,0.98816,1e-05,1.82169]
[1778491409324,46.14,80887.73,0.0,0.98816,1e-05,1.82169]
[1778491409560,46.14,80887.73,0.0,0.98816,1e-05,1.82169]
[1778491409659,46.14,80885.12,0.0,0.98813,1e-05,1.82558]
[1778491410520,46.14,80881.37,0.0,0.98809,1e-05,1.83119]
[1778491415555,46.14,80881.37,0.0,0.9881,1e-05,1.82922]
[1778491420590,46.14,80881.2,0.0,0.9881,1e-05,1.82947]
[1778491422014,46.14,80881.2,0.0,0.9881,1e-05,1.82947]
[1778491422060,46.14,80881.2,0.0,0.9881,1e-05,1.82947]
[1778491422428,46.14,80881.2,0.0,0.9881,1e-05,1.82947]
[1778491422561,46.14,80881.2,0.0,0.9881,1e-05,1.82947]
[1778491423611,46.14,80881.44,0.0,0.9881,1e-05,1.82911]
[1778491428646,46.14,80880.73,0.0,0.98809,1e-05,1.83017]
[1778491429853,46.14,80880.73,0.0,0.98809,1e-05,1.83017]
[1778491430061,46.14,80880.73,0.0,0.98809,1e-05,1.83017]
[1778491429906,46.14,80885.38,0.0,0.98815,1e-05,1.82322]
[1778491430654,46.14,80885.38,0.0,0.98815,1e-05,1.82322]
[1778491430808,46.14,80885.38,0.0,0.98815,1e-05,1.82322]
[1778491430909,46.14,80887.0,0.0,0.98816,1e-05,1.82081]
[1778491431667,46.14,80894.29,0.0,0.98825,1e-05,1.80996]
[1778491432679,46.14,80919.78,0.0,0.98853,1e-05,1.77247]
[1778491433686,46.14,80921.6,0.0,0.98855,1e-05,1.76981]
[1778491435023,46.14,80921.6,0.0,0.98855,1e-05,1.76981]
[1778491435060,46.14,80921.6,0.0,0.98855,1e-05,1.76981]
[1778491435720,46.14,80921.88,0.0,0.98855,1e-05,1.7694]
[1778491435809,46.14,80921.88,0.0,0.98855,1e-05,1.7694]
[1778491435908,46.14,80921.54,0.0,0.98855,1e-05,1.7699]
[1778491441068,46.14,80922.25,0.0,0.98856,1e-05,1.76887]
[1778491441291,46.14,80922.19,0.0,0.98856,1e-05,1.76895]
[1778491441312,46.14,80922.19,0.0,0.98856,1e-05,1.76895]
[1778491441340,46.14,80922.19,0.0,0.98856,1e-05,1.76895]
[1778491447784,46.14,80922.57,0.0,0.98856,1e-05,1.7684]
[1778491449799,46.14,80919.93,0.0,0.98853,1e-05,1.77225]
[1778491451660,46.14,80918.11,0.0,0.98851,1e-05,1.7749]
[1778491451808,46.14,80918.11,0.0,0.98851,1e-05,1.7749]
[1778491451813,46.14,80918.07,0.0,0.98851,1e-05,1.77496]
[1778491452090,46.14,80918.07,0.0,0.98851,1e-05,1.77496]
[1778491452310,46.14,80918.07,0.0,0.98851,1e-05,1.77496]
[1778491456006,46.14,80915.77,0.0,0.98849,1e-05,1.77832]
[1778491460310,46.14,80915.24,0.0,0.98848,1e-05,1.7791]
[1778491460560,46.14,80915.24,0.0,0.98848,1e-05,1.7791]
[1778491460777,46.14,80915.24,0.0,0.98848,1e-05,1.7791]
[1778491460810,46.14,80915.24,0.0,0.98848,1e-05,1.7791]
[1778491460881,46.14,80915.34,0.0,0.98848,1e-05,1.77895]
[1778491465917,46.14,80915.57,0.0,0.98848,1e-05,1.77861]
[1778491469946,46.14,80913.24,0.0,0.98846,1e-05,1.78203]
[1778491470226,46.14,80913.24,0.0,0.98846,1e-05,1.78203]
[1778491470308,46.14,80913.24,0.0,0.98846,1e-05,1.78203]
[1778491470761,46.14,80913.24,0.0,0.98846,1e-05,1.78203]
[1778491470812,46.14,80913.24,0.0,0.98846,1e-05,1.78203]
[1778491470953,46.14,80913.27,0.0,0.98846,1e-05,1.78198]
[1778491471960,46.14,80908.34,0.0,0.98842,1e-05,1.78727]
[1778491472967,46.14,80906.11,0.0,0.98839,1e-05,1.79055]
[1778491476397,46.14,80905.89,0.0,0.98839,1e-05,1.79087]
[1778491476560,46.14,80905.89,0.0,0.98839,1e-05,1.79087]
[1778491478793,46.14,80906.24,0.0,0.98839,1e-05,1.79036]
[1778491478809,46.14,80906.24,0.0,0.98839,1e-05,1.79036]
[1778491479009,46.14,80905.81,0.0,0.98839,1e-05,1.79099]
[1778491483455,46.14,80907.5,0.0,0.98841,1e-05,1.78851]
[1778491483562,46.14,80907.5,0.0,0.98841,1e-05,1.78851]
[1778491485052,46.14,80910.92,0.0,0.98844,1e-05,1.78349]
[1778491485472,46.14,80910.92,0.0,0.98844,1e-05,1.78349]
[1778491491094,46.14,80911.09,0.0,0.98845,1e-05,1.78324]
[1778491493206,46.14,80910.01,0.0,0.98843,1e-05,1.78482]
[1778491493308,46.14,80910.01,0.0,0.98843,1e-05,1.78482]
[1778491493651,46.14,80910.01,0.0,0.98843,1e-05,1.78482]
[1778491493809,46.14,80910.01,0.0,0.98843,1e-05,1.78482]
[1778491494115,46.14,80909.88,0.0,0.98843,1e-05,1.78501]
[1778491495122,46.14,80904.34,0.0,0.98837,1e-05,1.79315]
[1778491500157,46.14,80903.53,0.0,0.98836,1e-05,1.79435]
[1778491502751,46.14,80903.7,0.0,0.98836,1e-05,1.7941]
[1778491502808,46.14,80903.7,0.0,0.98836,1e-05,1.7941]
[1778491502857,46.14,80903.44,0.0,0.98836,1e-05,1.79448]
[1778491503338,46.14,80903.44,0.0,0.98836,1e-05,1.79448]
[1778491503559,46.14,80903.44,0.0,0.98836,1e-05,1.79448]
[1778491509220,46.14,80903.51,0.0,0.98836,1e-05,1.79438]
[1778491514255,46.14,80903.92,0.0,0.98837,1e-05,1.79377]
[1778491520063,46.14,80903.91,0.0,0.98837,1e-05,1.79379]
[1778491520310,46.14,80903.7,0.0,0.98836,1e-05,1.7941]
[1778491520918,46.14,80903.7,0.0,0.98836,1e-05,1.7941]
[1778491521062,46.14,80903.7,0.0,0.98836,1e-05,1.7941]
[1778491521122,46.14,80903.8,0.0,0.98837,1e-05,1.79395]
[1778491526340,46.14,80902.55,0.0,0.98835,1e-05,1.79579]
[1778491532382,46.14,80902.21,0.0,0.98836,1e-05,1.79434]
[1778491535278,46.14,80902.29,0.0,0.98836,1e-05,1.79423]
[1778491535307,46.14,80902.29,0.0,0.98836,1e-05,1.79423]
[1778491535930,46.14,80902.29,0.0,0.98836,1e-05,1.79423]
[1778491536060,46.14,80902.29,0.0,0.98836,1e-05,1.79423]
[1778491536160,46.14,80906.1,0.0,0.9884,1e-05,1.78862]
[1778491537884,46.14,80906.57,0.0,0.98841,1e-05,1.78793]
[1778491543486,46.14,80906.64,0.0,0.98841,1e-05,1.78782]
[1778491543559,46.14,80906.64,0.0,0.98841,1e-05,1.78782]
[1778491543587,46.14,80909.88,0.0,0.98845,1e-05,1.78307]
[1778491546480,46.14,80911.45,0.0,0.98846,1e-05,1.78077]
[1778491556550,46.14,80911.45,0.0,0.98846,1e-05,1.78077]
[1778491561573,46.14,80911.45,0.0,0.98846,1e-05,1.78077]
[1778491562115,46.14,80911.45,0.0,0.98846,1e-05,1.78077]
[1778491562153,46.14,80905.47,0.0,0.9884,1e-05,1.78954]
[1778491562310,46.14,80905.47,0.0,0.9884,1e-05,1.78954]
[1778491563059,46.14,80905.47,0.0,0.9884,1e-05,1.78954]
[1778491563093,46.14,80905.66,0.0,0.9884,1e-05,1.78927]
[1778491563599,46.14,80910.12,0.0,0.98845,1e-05,1.78272]
[1778491566231,46.14,80910.49,0.0,0.98845,1e-05,1.78217]
[1778491566309,46.14,80910.49,0.0,0.98845,1e-05,1.78217]
[1778491574732,46.14,80908.6,0.0,0.98843,1e-05,1.78495]
[1778491575699,46.14,80908.73,0.0,0.98843,1e-05,1.78476]
[1778491575810,46.14,80908.73,0.0,0.98843,1e-05,1.78476]
[1778491576558,46.14,80910.12,0.0,0.98845,1e-05,1.78272]
[1778491576810,46.14,80910.12,0.0,0.98845,1e-05,1.78272]
[1778491576911,46.14,80909.93,0.0,0.98845,1e-05,1.783]
[1778491582065,46.14,80909.67,0.0,0.98844,1e-05,1.78338]
[1778491582311,46.14,80908.17,0.0,0.98843,1e-05,1.78558]
[1778491587768,46.14,80906.9,0.0,0.98841,1e-05,1.78744]
[1778491588775,46.14,80902.54,0.0,0.98836,1e-05,1.79386]
[1778491589335,46.14,80902.54,0.0,0.98836,1e-05,1.79386]
[1778491589563,46.14,80902.54,0.0,0.98836,1e-05,1.79386]
[1778491590336,46.14,80902.7,0.0,0.98837,1e-05,1.79362]
[1778491590562,46.14,80902.7,0.0,0.98837,1e-05,1.79362]
[1778491590988,46.14,80902.46,0.0,0.98836,1e-05,1.79398]
[1778491595915,46.14,80903.04,0.0,0.98838,1e-05,1.79117]
[1778491596063,46.14,80903.04,0.0,0.98838,1e-05,1.79117]
[1778491601143,46.14,80902.37,0.0,0.98837,1e-05,1.79216]
[1778491605152,46.14,80901.81,0.0,0.98837,1e-05,1.79298]
[1778491605309,46.14,80902.79,0.0,0.98838,1e-05,1.79154]
[1778491606148,46.14,80902.79,0.0,0.98838,1e-05,1.79154]
[1778491606162,46.14,80903.08,0.0,0.98838,1e-05,1.79111]
[1778491606310,46.14,80903.08,0.0,0.98838,1e-05,1.79111]
[1778491607908,46.14,80906.9,0.0,0.98842,1e-05,1.7855]
[1778491609074,46.14,80906.9,0.0,0.98842,1e-05,1.7855]
[1778491609149,46.14,80914.07,0.0,0.9885,1e-05,1.775]
[1778491609310,46.14,80914.07,0.0,0.9885,1e-05,1.775]
[1778491609922,46.14,80920.1,0.0,0.98857,1e-05,1.76621]
[1778491614957,46.14,80920.46,0.0,0.98857,1e-05,1.76568]
[1778491616866,46.14,80918.24,0.0,0.98855,1e-05,1.76891]
[1778491617061,46.14,80918.24,0.0,0.98855,1e-05,1.76891]
[1778491617697,46.14,80918.24,0.0,0.98855,1e-05,1.76891]
[1778491617810,46.14,80918.24,0.0,0.98855,1e-05,1.76891]
[1778491617978,46.14,80918.21,0.0,0.98855,1e-05,1.76896]
[1778491623013,46.14,80919.63,0.0,0.98856,1e-05,1.76689]
[1778491625057,46.14,80919.82,0.0,0.98857,1e-05,1.76661]
[1778491625313,46.14,80919.82,0.0,0.98857,1e-05,1.76661]
[1778491633124,46.14,80919.22,0.0,0.98856,1e-05,1.76749]
[1778491633310,46.14,80918.77,0.0,0.98856,1e-05,1.76814]
[1778491634297,46.14,80918.62,0.0,0.98855,1e-05,1.76836]
[1778491634310,46.14,80918.62,0.0,0.98855,1e-05,1.76836]
[1778491635097,46.14,80920.03,0.0,0.98857,1e-05,1.76631]
[1778491641139,46.14,80920.32,0.0,0.98857,1e-05,1.76589]
[1778491645167,46.14,80916.66,0.0,0.98853,1e-05,1.77122]
[1778491645628,46.14,80916.66,0.0,0.98853,1e-05,1.77122]
[1778491645809,46.14,80916.66,0.0,0.98853,1e-05,1.77122]
[1778491646794,46.14,80914.99,0.0,0.98851,1e-05,1.77365]
[1778491646810,46.14,80914.99,0.0,0.98851,1e-05,1.77365]
[1778491647181,46.14,80916.02,0.0,0.98853,1e-05,1.77215]
[1778491648188,46.14,80919.5,0.0,0.98856,1e-05,1.76708]
[1778491651501,46.14,80920.57,0.0,0.98859,1e-05,1.76359]
[1778491651558,46.14,80920.57,0.0,0.98859,1e-05,1.76359]
[1778491658259,46.14,80921.0,0.0,0.98859,1e-05,1.76297]
[1778491659664,46.14,80920.67,0.0,0.98859,1e-05,1.76345]
[1778491659807,46.14,80920.67,0.0,0.98859,1e-05,1.76345]
[1778491661041,46.14,80920.69,0.0,0.98859,1e-05,1.76342]
[1778491661061,46.14,80920.69,0.0,0.98859,1e-05,1.76342]
[1778491661280,46.14,80921.09,0.0,0.98859,1e-05,1.76284]
[1778491667322,46.14,80921.32,0.0,0.9886,1e-05,1.7625]
[1778491672358,46.14,80921.05,0.0,0.98859,1e-05,1.7629]
[1778491673613,46.14,80921.05,0.0,0.98859,1e-05,1.7629]
[1778491675400,46.14,80921.0,0.0,0.98859,1e-05,1.76297]
[1778491675558,46.14,80921.0,0.0,0.98859,1e-05,1.76297]
[1778491675659,46.14,80921.0,0.0,0.98859,1e-05,1.76297]
[1778491681421,46.14,80918.89,0.0,0.98857,1e-05,1.76604]
[1778491686456,46.14,80917.25,0.0,0.98855,1e-05,1.76842]
[1778491691491,46.14,80917.71,0.0,0.98856,1e-05,1.76775]
[1778491696526,46.14,80917.94,0.0,0.98856,1e-05,1.76742]
[1778491701561,46.14,80919.29,0.0,0.98857,1e-05,1.76546]
[1778491706596,46.14,80919.51,0.0,0.98858,1e-05,1.76514]
[1778491711634,46.14,80919.12,0.0,0.98858,1e-05,1.76377]
[1778491716669,46.14,80919.98,0.0,0.98859,1e-05,1.76252]
[1778491721704,46.14,80919.54,0.0,0.98859,1e-05,1.76316]
[1778491727746,46.14,80918.83,0.0,0.98858,1e-05,1.76419]
[1778491737816,46.14,80919.44,0.0,0.98859,1e-05,1.76331]
[1778491742851,46.14,80918.72,0.0,0.98858,1e-05,1.76435]
[1778491748893,46.14,80918.93,0.0,0.98858,1e-05,1.76405]
[1778491753928,46.14,80917.31,0.0,0.98856,1e-05,1.76641]
[1778491754935,46.14,80911.98,0.0,0.9885,1e-05,1.77418]
[1778491759970,46.14,80910.41,0.0,0.98849,1e-05,1.77647]
[1778491765006,46.14,80909.41,0.0,0.98848,1e-05,1.77794]
[1778491774069,46.14,80909.61,0.0,0.98849,1e-05,1.77571]
[1778491779104,46.14,80908.42,0.0,0.98848,1e-05,1.77745]
[1778491783132,46.14,80904.49,0.0,0.98843,1e-05,1.7832]
[1778491788167,46.14,80903.78,0.0,0.98843,1e-05,1.78425]
[1778491794210,46.14,80904.29,0.0,0.98843,1e-05,1.7835]
[1778491799246,46.14,80902.41,0.0,0.98841,1e-05,1.78626]
[1778491804281,46.14,80903.11,0.0,0.98842,1e-05,1.78523]
[1778491809316,46.14,80903.88,0.0,0.98843,1e-05,1.7841]
[1778491814352,46.14,80903.73,0.0,0.98843,1e-05,1.78432]
[1778491819387,46.14,80904.97,0.0,0.98844,1e-05,1.7825]
[1778491823415,46.14,80908.37,0.0,0.98848,1e-05,1.77752]
[1778491828450,46.14,80908.66,0.0,0.98848,1e-05,1.77709]
[1778491833485,46.14,80911.55,0.0,0.98852,1e-05,1.77094]
[1778491839527,46.14,80910.57,0.0,0.98851,1e-05,1.77237]
[1778491844565,46.14,80904.43,0.0,0.98845,1e-05,1.78135]
[1778491849605,46.14,80904.22,0.0,0.98844,1e-05,1.78166]
[1778491855642,46.14,80904.13,0.0,0.98844,1e-05,1.78179]
[1778491861684,46.14,80902.14,0.0,0.98842,1e-05,1.78471]
[1778491866720,46.14,80902.33,0.0,0.98842,1e-05,1.78443]
[1778491872762,46.14,80902.69,0.0,0.98843,1e-05,1.7839]
[1778491878804,46.14,80902.7,0.0,0.98843,1e-05,1.78389]
[1778491881825,46.14,80897.43,0.0,0.98837,1e-05,1.79164]
[1778491885853,46.14,80892.36,0.0,0.98831,1e-05,1.79912]
[1778491891895,46.14,80888.47,0.0,0.98828,1e-05,1.80292]
[1778491893909,46.14,80882.98,0.0,0.98822,1e-05,1.81106]
[1778491898944,46.14,80881.58,0.0,0.9882,1e-05,1.81314]
[1778491902972,46.14,80872.79,0.0,0.9881,1e-05,1.82626]
[1778491904986,46.14,80869.31,0.0,0.98806,1e-05,1.83147]
[1778491910021,46.14,80871.31,0.0,0.98808,1e-05,1.82847]
[1778491911450,46.14,80871.31,0.0,0.98808,1e-05,1.82847]
[1778491912519,46.14,80871.65,0.0,0.98809,1e-05,1.82796]
[1778491912559,46.14,80872.15,0.0,0.98809,1e-05,1.82722]
[1778491913068,46.14,80872.15,0.0,0.98809,1e-05,1.82722]
[1778491915056,46.14,80877.81,0.0,0.98816,1e-05,1.81876]
[1778491916064,46.14,80882.14,0.0,0.98821,1e-05,1.81231]
[1778491917231,46.14,80882.14,0.0,0.98821,1e-05,1.81231]
[1778491917311,46.14,80882.14,0.0,0.98821,1e-05,1.81231]
[1778491917332,46.14,80882.06,0.0,0.98821,1e-05,1.81243]
[1778491924119,46.14,80881.78,0.0,0.9882,1e-05,1.81285]
[1778491928550,46.14,80883.86,0.0,0.98823,1e-05,1.80975]
[1778491928557,46.14,80883.86,0.0,0.98823,1e-05,1.80975]
[1778491942247,46.14,80884.67,0.0,0.98824,1e-05,1.80855]
[1778491945259,46.14,80884.63,0.0,0.98824,1e-05,1.80861]
[1778491945307,46.14,80884.63,0.0,0.98824,1e-05,1.80861]
[1778491947372,46.14,80885.41,0.0,0.98824,1e-05,1.80745]
[1778491947562,46.14,80885.41,0.0,0.98824,1e-05,1.80745]
[1778491947473,46.14,80884.73,0.0,0.98824,1e-05,1.80846]
[1778491949219,46.14,80884.73,0.0,0.98824,1e-05,1.80846]
[1778491949310,46.14,80884.73,0.0,0.98824,1e-05,1.80846]
[1778491951310,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491951940,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491952070,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491952544,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491952557,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491952317,46.14,80873.87,0.0,0.98813,1e-05,1.82267]
[1778491957352,46.14,80872.34,0.0,0.98811,1e-05,1.82496]
[1778491958848,46.14,80872.16,0.0,0.98811,1e-05,1.82522]
[1778491959062,46.14,80872.16,0.0,0.98811,1e-05,1.82522]
[1778491959084,46.14,80872.16,0.0,0.98811,1e-05,1.82522]
[1778491959309,46.14,80872.16,0.0,0.98811,1e-05,1.82522]
[1778491959366,46.14,80872.0,0.0,0.9881,1e-05,1.82546]
[1778491962387,46.14,80868.21,0.0,0.98806,1e-05,1.83114]
[1778491965121,46.14,80868.32,0.0,0.98806,1e-05,1.83098]
[1778491965310,46.14,80868.32,0.0,0.98806,1e-05,1.83098]
[1778491965408,46.14,80867.35,0.0,0.98805,1e-05,1.83243]
[1778491965914,46.14,80867.35,0.0,0.98805,1e-05,1.83243]
[1778491966061,46.14,80867.35,0.0,0.98805,1e-05,1.83243]
[1778491968429,46.14,80874.47,0.0,0.98813,1e-05,1.82177]
[1778491969171,46.14,80874.47,0.0,0.98813,1e-05,1.82177]
[1778491969313,46.14,80874.47,0.0,0.98813,1e-05,1.82177]
[1778491969395,46.14,80874.47,0.0,0.98813,1e-05,1.82177]
[1778491969558,46.14,80874.47,0.0,0.98813,1e-05,1.82177]
[1778491969436,46.14,80874.48,0.0,0.98813,1e-05,1.82176]
[1778491974471,46.14,80874.28,0.0,0.98813,1e-05,1.82206]
[1778491979506,46.14,80874.67,0.0,0.98813,1e-05,1.82147]
[1778491980577,46.14,80874.67,0.0,0.98813,1e-05,1.82147]
[1778491980812,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491980960,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491981065,46.14,80877.38,0.0,0.98817,1e-05,1.81743]
[1778491981520,46.14,80880.28,0.0,0.9882,1e-05,1.81311]
[1778491982614,46.14,80880.28,0.0,0.9882,1e-05,1.81311]
[1778491982812,46.14,80882.59,0.0,0.98822,1e-05,1.80968]
[1778491983534,46.14,80883.4,0.0,0.98823,1e-05,1.80847]
[1778491985247,46.14,80883.5,0.0,0.98823,1e-05,1.80832]
[1778491985310,46.14,80883.5,0.0,0.98823,1e-05,1.80832]
[1778491992600,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778491995404,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778491995559,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778491995409,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778491996054,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778491996309,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778492001663,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778492003005,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778492005476,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778492005560,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778492005577,46.14,80883.42,0.0,0.98823,1e-05,1.80844]
[1778492007364,46.14,80883.35,0.0,0.98823,1e-05,1.80855]
[1778492007559,46.14,80883.35,0.0,0.98823,1e-05,1.80855]
[1778492012799,46.14,80884.41,0.0,0.98826,1e-05,1.80501]
[1778492018782,46.14,80884.31,0.0,0.98826,1e-05,1.80516]
[1778492024824,46.14,80883.48,0.0,0.98825,1e-05,1.80639]
[1778492028203,46.14,80883.17,0.0,0.98824,1e-05,1.80685]
[1778492028308,46.14,80883.17,0.0,0.98824,1e-05,1.80685]
[1778492033856,46.14,80880.56,0.0,0.98821,1e-05,1.81073]
[1778492034060,46.14,80880.56,0.0,0.98821,1e-05,1.81073]
[1778492034257,46.14,80880.56,0.0,0.98821,1e-05,1.81073]
[1778492034324,46.14,80880.56,0.0,0.98821,1e-05,1.81073]
[1778492034419,46.14,80877.7,0.0,0.98818,1e-05,1.81498]
[1778492039929,46.14,80874.05,0.0,0.98814,1e-05,1.82043]
[1778492041185,46.14,80874.05,0.0,0.98814,1e-05,1.82043]
[1778492041311,46.14,80874.05,0.0,0.98814,1e-05,1.82043]
[1778492041410,46.14,80874.05,0.0,0.98814,1e-05,1.82043]
[1778492041558,46.14,80874.05,0.0,0.98814,1e-05,1.82043]
[1778492041655,46.14,80870.62,0.0,0.9881,1e-05,1.82555]
[1778492046981,46.14,80870.14,0.0,0.9881,1e-05,1.82627]
[1778492048113,46.14,80870.14,0.0,0.9881,1e-05,1.82627]
[1778492048315,46.14,80870.14,0.0,0.9881,1e-05,1.82627]
[1778492048417,46.14,80870.14,0.0,0.9881,1e-05,1.82627]
[1778492048559,46.14,80870.14,0.0,0.9881,1e-05,1.82627]
[1778492048660,46.14,80869.99,0.0,0.98809,1e-05,1.8265]
[1778492054076,46.14,80871.15,0.0,0.98811,1e-05,1.82476]
[1778492054314,46.14,80871.15,0.0,0.98811,1e-05,1.82476]
[1778492054559,46.14,80871.15,0.0,0.98811,1e-05,1.82476]
[1778492054647,46.14,80876.25,0.0,0.98817,1e-05,1.81714]
[1778492061087,46.14,80877.31,0.0,0.98818,1e-05,1.81556]
[1778492063086,46.14,80877.82,0.0,0.98818,1e-05,1.8148]
[1778492063312,46.14,80877.82,0.0,0.98818,1e-05,1.8148]
[1778492063381,46.14,80877.82,0.0,0.98818,1e-05,1.8148]
[1778492063560,46.14,80877.82,0.0,0.98818,1e-05,1.8148]
[1778492063661,46.14,80878.05,0.0,0.98819,1e-05,1.81446]
[1778492069143,46.14,80877.83,0.0,0.98818,1e-05,1.81479]
[1778492071574,46.14,80877.98,0.0,0.98818,1e-05,1.81457]
[1778492077201,46.14,80877.97,0.0,0.9882,1e-05,1.81261]
[1778492082235,46.14,80877.86,0.0,0.9882,1e-05,1.81278]
[1778492087270,46.14,80877.97,0.0,0.9882,1e-05,1.81261]
[1778492089976,46.14,80877.72,0.0,0.98819,1e-05,1.81298]
[1778492090064,46.14,80877.72,0.0,0.98819,1e-05,1.81298]
[1778492090562,46.14,80877.72,0.0,0.98819,1e-05,1.81298]
[1778492090659,46.14,80877.72,0.0,0.98819,1e-05,1.81298]
[1778492090809,46.14,80877.72,0.0,0.98819,1e-05,1.81298]
[1778492097355,46.14,80874.82,0.0,0.98816,1e-05,1.8173]
[1778492097559,46.14,80874.82,0.0,0.98816,1e-05,1.8173]
[1778492097606,46.14,80876.38,0.0,0.98818,1e-05,1.81498]
[1778492097780,46.14,80876.38,0.0,0.98818,1e-05,1.81498]
[1778492097810,46.14,80876.38,0.0,0.98818,1e-05,1.81498]
[1778492103382,46.14,80877.75,0.0,0.98819,1e-05,1.81294]
[1778492107545,46.14,80878.37,0.0,0.9882,1e-05,1.81202]
[1778492107558,46.14,80878.37,0.0,0.9882,1e-05,1.81202]
[1778492107645,46.14,80885.44,0.0,0.98828,1e-05,1.80152]
[1778492107966,46.14,80885.44,0.0,0.98828,1e-05,1.80152]
[1778492108062,46.14,80885.44,0.0,0.98828,1e-05,1.80152]
[1778492113342,46.14,80886.36,0.0,0.98829,1e-05,1.80016]
[1778492113562,46.14,80886.36,0.0,0.98829,1e-05,1.80016]
[1778492113651,46.14,80886.32,0.0,0.98829,1e-05,1.80022]
[1778492113812,46.14,80886.32,0.0,0.98829,1e-05,1.80022]
[1778492119494,46.14,80885.37,0.0,0.98828,1e-05,1.80163]
[1778492122242,46.14,80885.26,0.0,0.98828,1e-05,1.80179]
[1778492122310,46.14,80885.26,0.0,0.98828,1e-05,1.80179]
[1778492122515,46.14,80885.75,0.0,0.98828,1e-05,1.80106]
[1778492122813,46.14,80885.75,0.0,0.98828,1e-05,1.80106]
[1778492123063,46.14,80885.75,0.0,0.98828,1e-05,1.80106]
[1778492128557,46.14,80885.43,0.0,0.98828,1e-05,1.80154]
[1778492133761,46.14,80885.77,0.0,0.9883,1e-05,1.79908]
[1778492133807,46.14,80885.72,0.0,0.9883,1e-05,1.79915]
[1778492135114,46.14,80885.72,0.0,0.9883,1e-05,1.79915]
[1778492135309,46.14,80885.72,0.0,0.9883,1e-05,1.79915]
[1778492135409,46.14,80885.72,0.0,0.9883,1e-05,1.79915]
[1778492140642,46.14,80886.18,0.0,0.9883,1e-05,1.79847]
[1778492145677,46.14,80886.38,0.0,0.9883,1e-05,1.79817]
[1778492150717,46.14,80886.05,0.0,0.9883,1e-05,1.79866]
[1778492152731,46.14,80882.89,0.0,0.98826,1e-05,1.80334]
[1778492153414,46.14,80882.89,0.0,0.98826,1e-05,1.80334]
[1778492153559,46.14,80882.89,0.0,0.98826,1e-05,1.80334]
[1778492154729,46.14,80880.17,0.0,0.98823,1e-05,1.80738]
[1778492154745,46.14,80868.85,0.0,0.98811,1e-05,1.82425]
[1778492154810,46.14,80868.85,0.0,0.98811,1e-05,1.82425]
[1778492155752,46.14,80871.99,0.0,0.98814,1e-05,1.81955]
[1778492155939,46.14,80871.99,0.0,0.98814,1e-05,1.81955]
[1778492156058,46.14,80871.99,0.0,0.98814,1e-05,1.81955]
[1778492156759,46.14,80873.41,0.0,0.98816,1e-05,1.81744]
[1778492161794,46.14,80878.23,0.0,0.98821,1e-05,1.81026]
[1778492162874,46.14,80878.23,0.0,0.98821,1e-05,1.81026]
[1778492163060,46.14,80878.23,0.0,0.98821,1e-05,1.81026]
[1778492163161,46.14,80881.5,0.0,0.98825,1e-05,1.8054]
[1778492168950,46.14,80882.6,0.0,0.98826,1e-05,1.80377]
[1778492169241,46.14,80882.6,0.0,0.98826,1e-05,1.80377]
[1778492169310,46.14,80882.6,0.0,0.98826,1e-05,1.80377]
[1778492169702,46.14,80882.6,0.0,0.98826,1e-05,1.80377]
[1778492169803,46.14,80881.99,0.0,0.98825,1e-05,1.80467]
[1778492169811,46.14,80881.99,0.0,0.98825,1e-05,1.80467]
[1778492174885,46.14,80881.92,0.0,0.98825,1e-05,1.80478]
[1778492176629,46.14,80881.92,0.0,0.98825,1e-05,1.80478]
[1778492176809,46.14,80881.92,0.0,0.98825,1e-05,1.80478]
[1778492176733,46.14,80881.36,0.0,0.98825,1e-05,1.80561]
[1778492177018,46.14,80881.36,0.0,0.98825,1e-05,1.80561]
[1778492177063,46.14,80881.36,0.0,0.98825,1e-05,1.80561]
[1778492177164,46.14,80880.6,0.0,0.98824,1e-05,1.80674]
[1778492182551,46.14,80880.23,0.0,0.98823,1e-05,1.80729]
[1778492182564,46.14,80880.23,0.0,0.98823,1e-05,1.80729]
[1778492187108,46.14,80879.76,0.0,0.98823,1e-05,1.80798]
[1778492187310,46.14,80879.76,0.0,0.98823,1e-05,1.80798]
[1778492187409,46.14,80875.46,0.0,0.98818,1e-05,1.81438]
[1778492187845,46.14,80875.46,0.0,0.98818,1e-05,1.81438]
[1778492188062,46.14,80875.46,0.0,0.98818,1e-05,1.81438]
[1778492191852,46.14,80874.63,0.0,0.98817,1e-05,1.81562]
[1778492192071,46.14,80874.63,0.0,0.98817,1e-05,1.81562]
[1778492198046,46.14,80874.13,0.0,0.98818,1e-05,1.81439]
[1778492199273,46.14,80874.13,0.0,0.98818,1e-05,1.81439]
[1778492199310,46.14,80874.13,0.0,0.98818,1e-05,1.81439]
[1778492199829,46.14,80874.13,0.0,0.98818,1e-05,1.81439]
[1778492199374,46.14,80874.72,0.0,0.98818,1e-05,1.81351]
[1778492200064,46.14,80874.72,0.0,0.98818,1e-05,1.81351]
[1778492204109,46.14,80875.85,0.0,0.9882,1e-05,1.81183]
[1778492204312,46.14,80875.85,0.0,0.9882,1e-05,1.81183]
[1778492204413,46.14,80879.19,0.0,0.98824,1e-05,1.80687]
[1778492206470,46.14,80879.22,0.0,0.98824,1e-05,1.80682]
[1778492206558,46.14,80879.22,0.0,0.98824,1e-05,1.80682]
[1778492206674,46.14,80879.22,0.0,0.98824,1e-05,1.80682]
[1778492210003,46.14,80879.49,0.0,0.98824,1e-05,1.80642]
[1778492210064,46.14,80879.49,0.0,0.98824,1e-05,1.80642]
[1778492213532,46.14,80879.21,0.0,0.98824,1e-05,1.80684]
[1778492213558,46.14,80879.21,0.0,0.98824,1e-05,1.80684]
[1778492213633,46.14,80879.58,0.0,0.98824,1e-05,1.80629]
[1778492217287,46.14,80877.5,0.0,0.98822,1e-05,1.80938]
[1778492217309,46.14,80877.5,0.0,0.98822,1e-05,1.80938]
[1778492217340,46.14,80874.47,0.0,0.98818,1e-05,1.81388]
[1778492221649,46.14,80875.43,0.0,0.98819,1e-05,1.81246]
[1778492221811,46.14,80875.43,0.0,0.98819,1e-05,1.81246]
[1778492226546,46.14,80875.21,0.0,0.98819,1e-05,1.81278]
[1778492226558,46.14,80875.21,0.0,0.98819,1e-05,1.81278]
[1778492226647,46.14,80874.92,0.0,0.98819,1e-05,1.81321]
[1778492232285,46.14,80875.47,0.0,0.98819,1e-05,1.8124]
[1778492237320,46.14,80875.2,0.0,0.98819,1e-05,1.8128]
[1778492242355,46.14,80875.33,0.0,0.98819,1e-05,1.8126]
[1778492249404,46.14,80875.62,0.0,0.98819,1e-05,1.81217]
[1778492251338,46.14,80875.55,0.0,0.98819,1e-05,1.81228]
[1778492251559,46.14,80875.55,0.0,0.98819,1e-05,1.81228]
[1778492251660,46.14,80869.08,0.0,0.98813,1e-05,1.81995]
[1778492252058,46.14,80869.08,0.0,0.98813,1e-05,1.81995]
[1778492254474,46.14,80869.43,0.0,0.98814,1e-05,1.81943]
[1778492261488,46.14,80869.83,0.0,0.98814,1e-05,1.81883]
[1778492265783,46.14,80870.39,0.0,0.98815,1e-05,1.818]
[1778492265808,46.14,80870.39,0.0,0.98815,1e-05,1.818]
[1778492265790,46.14,80870.43,0.0,0.98815,1e-05,1.81794]
[1778492266294,46.14,80870.43,0.0,0.98815,1e-05,1.81794]
[1778492266310,46.14,80870.43,0.0,0.98815,1e-05,1.81794]
[1778492266523,46.14,80870.8,0.0,0.98815,1e-05,1.81738]
[1778492271558,46.14,80870.15,0.0,0.98815,1e-05,1.81835]
[1778492276593,46.14,80870.0,0.0,0.98814,1e-05,1.81858]
[1778492280082,46.14,80870.65,0.0,0.98815,1e-05,1.81761]
[1778492280310,46.14,80870.65,0.0,0.98815,1e-05,1.81761]
[1778492280560,46.14,80870.65,0.0,0.98815,1e-05,1.81761]
[1778492280810,46.14,80870.65,0.0,0.98815,1e-05,1.81761]
[1778492280890,46.14,80870.44,0.0,0.98815,1e-05,1.81792]
[1778492287670,46.14,80870.78,0.0,0.98815,1e-05,1.81741]
[1778492291979,46.14,80870.51,0.0,0.98815,1e-05,1.81782]
[1778492292058,46.14,80870.51,0.0,0.98815,1e-05,1.81782]
[1778492297740,46.14,80870.54,0.0,0.98815,1e-05,1.81777]
[1778492300387,46.14,80870.15,0.0,0.98815,1e-05,1.81835]
[1778492300561,46.14,80870.15,0.0,0.98815,1e-05,1.81835]
[1778492300765,46.14,80874.72,0.0,0.9882,1e-05,1.81154]
[1778492301121,46.14,80874.72,0.0,0.9882,1e-05,1.81154]
[1778492301309,46.14,80874.72,0.0,0.9882,1e-05,1.81154]
[1778492306806,46.14,80874.84,0.0,0.9882,1e-05,1.81136]
[1778492310454,46.14,80874.54,0.0,0.9882,1e-05,1.81181]
[1778492310560,46.14,80874.54,0.0,0.9882,1e-05,1.81181]
[1778492310995,46.14,80874.54,0.0,0.9882,1e-05,1.81181]
[1778492311065,46.14,80874.54,0.0,0.9882,1e-05,1.81181]
[1778492311096,46.14,80874.54,0.0,0.98821,1e-05,1.80984]
[1778492316876,46.14,80874.54,0.0,0.98821,1e-05,1.80984]
[1778492321911,46.14,80874.11,0.0,0.9882,1e-05,1.81048]
[1778492328960,46.14,80874.32,0.0,0.9882,1e-05,1.81017]
[1778492330231,46.14,80874.32,0.0,0.9882,1e-05,1.81017]
[1778492330308,46.14,80874.32,0.0,0.9882,1e-05,1.81017]
[1778492331825,46.14,80874.29,0.0,0.9882,1e-05,1.81021]
[1778492331872,46.14,80874.5,0.0,0.98821,1e-05,1.8099]
[1778492332061,46.14,80874.5,0.0,0.98821,1e-05,1.8099]
[1778492332088,46.14,80872.67,0.0,0.98819,1e-05,1.81262]
[1778492338426,46.14,80872.01,0.0,0.98818,1e-05,1.81361]
[1778492338560,46.14,80872.01,0.0,0.98818,1e-05,1.81361]
[1778492345073,46.14,80872.08,0.0,0.98818,1e-05,1.8135]
[1778492347764,46.14,80872.02,0.0,0.98818,1e-05,1.81359]
[1778492347807,46.14,80872.02,0.0,0.98818,1e-05,1.81359]
[1778492347971,46.14,80872.33,0.0,0.98818,1e-05,1.81313]
[1778492348530,46.14,80872.33,0.0,0.98818,1e-05,1.81313]
[1778492348557,46.14,80872.33,0.0,0.98818,1e-05,1.81313]
[1778492355256,46.14,80870.84,0.0,0.98817,1e-05,1.81535]
[1778492355309,46.14,80870.84,0.0,0.98817,1e-05,1.81535]
[1778492358645,46.14,80869.66,0.0,0.98815,1e-05,1.81711]
[1778492358809,46.14,80869.66,0.0,0.98815,1e-05,1.81711]
[1778492358874,46.14,80862.02,0.0,0.98806,1e-05,1.82854]
[1778492359061,46.14,80862.02,0.0,0.98806,1e-05,1.82854]
[1778492359171,46.14,80860.82,0.0,0.98805,1e-05,1.83034]
[1778492364206,46.14,80858.72,0.0,0.98803,1e-05,1.83349]
[1778492365036,46.14,80858.72,0.0,0.98803,1e-05,1.83349]
[1778492365062,46.14,80858.72,0.0,0.98803,1e-05,1.83349]
[1778492366381,46.14,80859.53,0.0,0.98804,1e-05,1.83228]
[1778492366557,46.14,80859.53,0.0,0.98804,1e-05,1.83228]
[1778492366640,46.14,80859.82,0.0,0.98804,1e-05,1.83184]
[1778492377297,46.14,80859.3,0.0,0.98805,1e-05,1.83064]
[1778492379735,46.14,80859.3,0.0,0.98805,1e-05,1.83064]
[1778492379810,46.14,80859.3,0.0,0.98805,1e-05,1.83064]
[1778492380801,46.14,80859.03,0.0,0.98804,1e-05,1.83104]
[1778492380815,46.14,80859.03,0.0,0.98804,1e-05,1.83104]
[1778492380878,46.14,80859.34,0.0,0.98805,1e-05,1.83058]
[1778492381943,46.14,80859.34,0.0,0.98805,1e-05,1.83058]
[1778492381983,46.14,80851.49,0.0,0.98796,1e-05,1.84239]
[1778492382064,46.14,80851.49,0.0,0.98796,1e-05,1.84239]
[1778492382332,46.14,80847.08,0.0,0.98791,1e-05,1.84906]
[1778492387367,46.14,80848.21,0.0,0.98792,1e-05,1.84735]
[1778492388375,46.14,80852.01,0.0,0.98796,1e-05,1.84161]
[1778492389131,46.14,80852.01,0.0,0.98796,1e-05,1.84161]
[1778492389309,46.14,80852.01,0.0,0.98796,1e-05,1.84161]
[1778492390791,46.14,80852.11,0.0,0.98796,1e-05,1.84146]
[1778492390808,46.14,80852.11,0.0,0.98796,1e-05,1.84146]
[1778492390893,46.14,80853.8,0.0,0.98798,1e-05,1.83891]
[1778492396431,46.14,80852.51,0.0,0.98797,1e-05,1.84086]
[1778492397438,46.14,80861.75,0.0,0.98807,1e-05,1.82696]
[1778492398334,46.14,80861.75,0.0,0.98807,1e-05,1.82696]
[1778492398565,46.14,80861.75,0.0,0.98807,1e-05,1.82696]
[1778492398667,46.14,80860.94,0.0,0.98806,1e-05,1.82818]
[1778492400702,46.14,80861.5,0.0,0.98807,1e-05,1.82734]
[1778492400808,46.14,80861.5,0.0,0.98807,1e-05,1.82734]
[1778492400841,46.14,80860.98,0.0,0.98807,1e-05,1.82812]
[1778492406501,46.14,80861.14,0.0,0.98807,1e-05,1.82788]
[1778492411536,46.14,80858.22,0.0,0.98803,1e-05,1.83226]
[1778492413180,46.14,80854.89,0.0,0.988,1e-05,1.83727]
[1778492413309,46.14,80854.89,0.0,0.988,1e-05,1.83727]
[1778492414389,46.14,80855.13,0.0,0.988,1e-05,1.83691]
[1778492414559,46.14,80855.13,0.0,0.988,1e-05,1.83691]
[1778492414578,46.14,80855.84,0.0,0.98801,1e-05,1.83584]
[1778492419820,46.14,80853.42,0.0,0.98798,1e-05,1.83948]
[1778492420058,46.14,80853.42,0.0,0.98798,1e-05,1.83948]
[1778492425634,46.14,80853.34,0.0,0.98798,1e-05,1.8396]
[1778492426531,46.14,80853.34,0.0,0.98798,1e-05,1.8396]
[1778492426557,46.14,80853.34,0.0,0.98798,1e-05,1.8396]
[1778492427665,46.14,80853.15,0.0,0.98798,1e-05,1.83989]
[1778492427812,46.14,80853.15,0.0,0.98798,1e-05,1.83989]
[1778492427829,46.14,80853.32,0.0,0.98798,1e-05,1.83963]
[1778492431299,46.14,80853.98,0.0,0.98798,1e-05,1.83864]
[1778492431310,46.14,80853.98,0.0,0.98798,1e-05,1.83864]
[1778492435775,46.14,80858.12,0.0,0.98804,1e-05,1.83043]
[1778492435809,46.14,80858.12,0.0,0.98804,1e-05,1.83043]
[1778492435876,46.14,80857.46,0.0,0.98804,1e-05,1.83142]
[1778492441746,46.14,80857.7,0.0,0.98804,1e-05,1.83106]
[1778492445066,46.14,80857.84,0.0,0.98804,1e-05,1.83085]
[1778492445774,46.14,80846.89,0.0,0.98792,1e-05,1.84735]
[1778492446628,46.14,80846.89,0.0,0.98792,1e-05,1.84735]
[1778492446813,46.14,80846.89,0.0,0.98792,1e-05,1.84735]
[1778492446886,46.14,80840.25,0.0,0.98784,1e-05,1.85742]
[1778492454838,46.14,80839.77,0.0,0.98783,1e-05,1.85815]
[1778492456655,46.14,80839.91,0.0,0.98783,1e-05,1.85793]
[1778492456810,46.14,80839.91,0.0,0.98783,1e-05,1.85793]
[1778492456852,46.14,80844.82,0.0,0.98789,1e-05,1.85048]
[1778492457859,46.14,80852.99,0.0,0.98799,1e-05,1.83814]
[1778492463901,46.14,80853.81,0.0,0.988,1e-05,1.83691]
[1778492468930,46.14,80855.78,0.0,0.98802,1e-05,1.83394]
[1778492469065,46.14,80855.78,0.0,0.98802,1e-05,1.83394]
[1778492470461,46.14,80856.25,0.0,0.98802,1e-05,1.83323]
[1778492470560,46.14,80856.25,0.0,0.98802,1e-05,1.83323]
[1778492470950,46.14,80856.39,0.0,0.98803,1e-05,1.83302]
[1778492475985,46.14,80859.27,0.0,0.98806,1e-05,1.8287]
[1778492484041,46.14,80859.27,0.0,0.98806,1e-05,1.8287]
[1778492484387,46.14,80859.27,0.0,0.98806,1e-05,1.8287]
[1778492484809,46.14,80859.27,0.0,0.98806,1e-05,1.8287]
[1778492489076,46.14,80862.69,0.0,0.9881,1e-05,1.82357]
[1778492490719,46.14,80863.35,0.0,0.9881,1e-05,1.82259]
[1778492490810,46.14,80863.35,0.0,0.9881,1e-05,1.82259]
[1778492491091,46.14,80864.26,0.0,0.98813,1e-05,1.81925]
[1778492492097,46.14,80869.12,0.0,0.98818,1e-05,1.812]
[1778492493104,46.14,80873.36,0.0,0.98823,1e-05,1.80569]
[1778492498139,46.14,80873.44,0.0,0.98823,1e-05,1.80557]
[1778492503174,46.14,80873.94,0.0,0.98824,1e-05,1.80483]
[1778492510223,46.14,80873.57,0.0,0.98823,1e-05,1.80538]
[1778492515846,46.14,80874.93,0.0,0.98825,1e-05,1.80336]
[1778492518153,46.14,80874.46,0.0,0.98824,1e-05,1.80406]
[1778492518155,46.14,80874.44,0.0,0.98824,1e-05,1.80409]
[1778492518312,46.14,80874.44,0.0,0.98824,1e-05,1.80409]
[1778492519058,46.14,80874.44,0.0,0.98824,1e-05,1.80409]
[1778492524321,46.14,80874.43,0.0,0.98824,1e-05,1.8041]
[1778492525746,46.14,80874.43,0.0,0.98824,1e-05,1.8041]
[1778492525810,46.14,80874.43,0.0,0.98824,1e-05,1.8041]
[1778492526050,46.14,80874.43,0.0,0.98824,1e-05,1.8041]
[1778492526059,46.14,80874.43,0.0,0.98824,1e-05,1.8041]
[1778492526063,46.14,80874.73,0.0,0.98825,1e-05,1.80366]
[1778492531370,46.14,80874.76,0.0,0.98825,1e-05,1.80361]
[1778492537990,46.14,80874.51,0.0,0.98824,1e-05,1.80399]
[1778492538060,46.14,80874.51,0.0,0.98824,1e-05,1.80399]
[1778492545468,46.14,80875.75,0.0,0.98826,1e-05,1.80215]
[1778492552517,46.14,80875.51,0.0,0.98827,1e-05,1.80054]
[1778492557552,46.14,80874.88,0.0,0.98826,1e-05,1.80147]
[1778492561580,46.14,80888.89,0.0,0.98842,1e-05,1.7808]
[1778492562587,46.14,80889.89,0.0,0.98843,1e-05,1.77933]
[1778492563513,46.14,80889.89,0.0,0.98843,1e-05,1.77933]
[1778492563561,46.14,80889.89,0.0,0.98843,1e-05,1.77933]
[1778492564026,46.14,80889.89,0.0,0.98843,1e-05,1.77933]
[1778492564058,46.14,80889.89,0.0,0.98843,1e-05,1.77933]
[1778492564126,46.14,80889.82,0.0,0.98843,1e-05,1.77943]
[1778492564609,46.14,80893.6,0.0,0.98847,1e-05,1.77389]
[1778492565612,46.14,80919.47,0.0,0.98875,1e-05,1.73635]
[1778492566618,46.14,80919.94,0.0,0.98876,1e-05,1.73567]
[1778492572109,46.14,80920.74,0.0,0.98877,1e-05,1.73452]
[1778492572161,46.14,80920.74,0.0,0.98877,1e-05,1.73452]
[1778492572311,46.14,80920.74,0.0,0.98877,1e-05,1.73452]
[1778492573393,46.14,80921.17,0.0,0.98877,1e-05,1.7339]
[1778492573558,46.14,80921.17,0.0,0.98877,1e-05,1.7339]
[1778492578702,46.14,80921.44,0.0,0.98878,1e-05,1.73352]
[1778492582730,46.14,80914.67,0.0,0.9887,1e-05,1.74326]
[1778492585577,46.14,80913.15,0.0,0.98869,1e-05,1.74546]
[1778492585810,46.14,80913.15,0.0,0.98869,1e-05,1.74546]
[1778492585888,46.14,80912.77,0.0,0.98868,1e-05,1.74601]
[1778492586479,46.14,80912.77,0.0,0.98868,1e-05,1.74601]
[1778492586557,46.14,80912.77,0.0,0.98868,1e-05,1.74601]
[1778492590052,46.14,80912.97,0.0,0.98868,1e-05,1.74572]
[1778492590786,46.14,80905.91,0.0,0.98861,1e-05,1.75595]
[1778492593658,46.14,80905.65,0.0,0.9886,1e-05,1.75632]
[1778492593811,46.14,80905.65,0.0,0.9886,1e-05,1.75632]
[1778492593910,46.14,80905.56,0.0,0.9886,1e-05,1.75645]
[1778492594460,46.14,80905.56,0.0,0.9886,1e-05,1.75645]
[1778492594558,46.14,80905.56,0.0,0.9886,1e-05,1.75645]
[1778492599849,46.14,80904.62,0.0,0.98859,1e-05,1.75782]
[1778492601437,46.14,80905.06,0.0,0.9886,1e-05,1.75718]
[1778492601561,46.14,80905.06,0.0,0.9886,1e-05,1.75718]
[1778492602099,46.14,80905.06,0.0,0.9886,1e-05,1.75718]
[1778492602160,46.14,80905.19,0.0,0.9886,1e-05,1.75699]
[1778492602307,46.14,80905.19,0.0,0.9886,1e-05,1.75699]
[1778492608912,46.14,80905.67,0.0,0.9886,1e-05,1.75629]
[1778492613947,46.14,80905.52,0.0,0.98861,1e-05,1.75458]
[1778492619989,46.14,80904.99,0.0,0.98861,1e-05,1.75535]
[1778492623419,46.14,80906.05,0.0,0.98862,1e-05,1.75381]
[1778492623559,46.14,80906.05,0.0,0.98862,1e-05,1.75381]
[1778492623704,46.14,80906.05,0.0,0.98862,1e-05,1.75381]
[1778492623810,46.14,80906.05,0.0,0.98862,1e-05,1.75381]
[1778492624017,46.14,80906.21,0.0,0.98862,1e-05,1.75358]
[1778492629052,46.14,80907.85,0.0,0.98864,1e-05,1.7512]
[1778492634091,46.14,80908.01,0.0,0.98864,1e-05,1.75097]
[1778492635591,46.14,80910.03,0.0,0.98866,1e-05,1.74805]
[1778492635811,46.14,80910.03,0.0,0.98866,1e-05,1.74805]
[1778492636090,46.14,80910.03,0.0,0.98866,1e-05,1.74805]
[1778492636308,46.14,80910.03,0.0,0.98866,1e-05,1.74805]
[1778492636318,46.14,80910.33,0.0,0.98867,1e-05,1.74761]
[1778492641024,46.14,80910.14,0.0,0.98867,1e-05,1.74789]
[1778492648188,46.14,80910.68,0.0,0.98867,1e-05,1.74711]
[1778492653223,46.14,80910.93,0.0,0.98867,1e-05,1.74674]
[1778492654728,46.14,80910.68,0.0,0.98867,1e-05,1.74711]
[1778492654813,46.14,80910.68,0.0,0.98867,1e-05,1.74711]
[1778492655317,46.14,80910.68,0.0,0.98867,1e-05,1.74711]
[1778492654910,46.14,80910.68,0.0,0.98867,1e-05,1.74711]
[1778492655560,46.14,80910.68,0.0,0.98867,1e-05,1.74711]
[1778492657251,46.14,80914.06,0.0,0.98871,1e-05,1.74222]
[1778492662152,46.14,80913.94,0.0,0.98871,1e-05,1.7424]
[1778492662312,46.14,80913.94,0.0,0.98871,1e-05,1.7424]
[1778492662324,46.14,80913.47,0.0,0.9887,1e-05,1.74307]
[1778492662505,46.14,80913.47,0.0,0.9887,1e-05,1.74307]
[1778492662560,46.14,80913.47,0.0,0.9887,1e-05,1.74307]
[1778492668328,46.14,80913.75,0.0,0.9887,1e-05,1.74267]
[1778492675089,46.14,80913.51,0.0,0.9887,1e-05,1.74302]
[1778492675311,46.14,80913.51,0.0,0.9887,1e-05,1.74302]
[1778492675136,46.14,80908.16,0.0,0.98866,1e-05,1.74883]
[1778492675647,46.14,80908.16,0.0,0.98866,1e-05,1.74883]
[1778492675810,46.14,80908.16,0.0,0.98866,1e-05,1.74883]
[1778492681132,46.14,80906.67,0.0,0.98864,1e-05,1.75098]
[1778492691489,46.14,80906.56,0.0,0.98864,1e-05,1.75114]
[1778492693503,46.14,80901.17,0.0,0.98858,1e-05,1.75897]
[1778492694456,46.14,80901.17,0.0,0.98858,1e-05,1.75897]
[1778492694559,46.14,80901.17,0.0,0.98858,1e-05,1.75897]
[1778492694948,46.14,80901.17,0.0,0.98858,1e-05,1.75897]
[1778492695064,46.14,80901.17,0.0,0.98858,1e-05,1.75897]
[1778492695164,46.14,80900.94,0.0,0.98858,1e-05,1.7593]
[1778492701238,46.14,80900.69,0.0,0.98857,1e-05,1.75967]
[1778492701312,46.14,80900.69,0.0,0.98857,1e-05,1.75967]
[1778492701340,46.14,80900.69,0.0,0.98857,1e-05,1.75967]
[1778492701762,46.14,80900.69,0.0,0.98857,1e-05,1.75967]
[1778492701811,46.14,80900.69,0.0,0.98857,1e-05,1.75967]
[1778492703359,46.14,80893.05,0.0,0.98849,1e-05,1.77081]
[1778492707544,46.14,80891.79,0.0,0.98847,1e-05,1.77265]
[1778492707562,46.14,80891.79,0.0,0.98847,1e-05,1.77265]
[1778492708032,46.14,80891.79,0.0,0.98847,1e-05,1.77265]
[1778492708060,46.14,80891.79,0.0,0.98847,1e-05,1.77265]
[1778492708129,46.14,80891.5,0.0,0.98847,1e-05,1.77308]
[1778492713644,46.14,80891.7,0.0,0.98847,1e-05,1.77278]
[1778492715817,46.14,80891.97,0.0,0.98848,1e-05,1.77239]
[1778492716061,46.14,80891.97,0.0,0.98848,1e-05,1.77239]
[1778492716208,46.14,80891.97,0.0,0.98848,1e-05,1.77239]
[1778492716312,46.14,80891.97,0.0,0.98848,1e-05,1.77239]
[1778492716252,46.14,80891.47,0.0,0.98847,1e-05,1.77312]
[1778492719826,46.14,80890.5,0.0,0.98846,1e-05,1.77454]
[1778492725300,46.14,80890.4,0.0,0.98846,1e-05,1.77469]
[1778492725309,46.14,80890.4,0.0,0.98846,1e-05,1.77469]
[1778492725397,46.14,80890.87,0.0,0.98846,1e-05,1.774]
[1778492725976,46.14,80890.87,0.0,0.98846,1e-05,1.774]
[1778492726059,46.14,80890.87,0.0,0.98846,1e-05,1.774]
[1778492728811,46.14,80890.58,0.0,0.98846,1e-05,1.77442]
[1778492728912,46.14,80891.04,0.0,0.98847,1e-05,1.77375]
[1778492732776,46.14,80888.8,0.0,0.98845,1e-05,1.77509]
[1778492733839,46.14,80888.8,0.0,0.98845,1e-05,1.77509]
[1778492734059,46.14,80888.8,0.0,0.98845,1e-05,1.77509]
[1778492735479,46.14,80889.42,0.0,0.98846,1e-05,1.77418]
[1778492735559,46.14,80889.42,0.0,0.98846,1e-05,1.77418]
[1778492735798,46.14,80887.04,0.0,0.98843,1e-05,1.77767]
[1778492741839,46.14,80886.22,0.0,0.98842,1e-05,1.77887]
[1778492747070,46.14,80885.82,0.0,0.98842,1e-05,1.77946]
[1778492747310,46.14,80885.82,0.0,0.98842,1e-05,1.77946]
[1778492752916,46.14,80885.93,0.0,0.98842,1e-05,1.7793]
[1778492754078,46.14,80885.93,0.0,0.98842,1e-05,1.7793]
[1778492754309,46.14,80885.93,0.0,0.98842,1e-05,1.7793]
[1778492754379,46.14,80886.82,0.0,0.98843,1e-05,1.77799]
[1778492754635,46.14,80886.82,0.0,0.98843,1e-05,1.77799]
[1778492754810,46.14,80886.82,0.0,0.98843,1e-05,1.77799]
[1778492759965,46.14,80886.52,0.0,0.98843,1e-05,1.77843]
[1778492762033,46.14,80888.12,0.0,0.98845,1e-05,1.77608]
[1778492762060,46.14,80888.12,0.0,0.98845,1e-05,1.77608]
[1778492762140,46.14,80897.23,0.0,0.98855,1e-05,1.76277]
[1778492762854,46.14,80897.23,0.0,0.98855,1e-05,1.76277]
[1778492762921,46.14,80897.23,0.0,0.98855,1e-05,1.76277]
[1778492762986,46.14,80897.99,0.0,0.98856,1e-05,1.76166]
[1778492768021,46.14,80898.47,0.0,0.98856,1e-05,1.76096]
[1778492779098,46.14,80898.46,0.0,0.98856,1e-05,1.76098]
[1778492784133,46.14,80898.97,0.0,0.98857,1e-05,1.76023]
[1778492786147,46.14,80903.78,0.0,0.98862,1e-05,1.75324]
[1778492786958,46.14,80903.78,0.0,0.98862,1e-05,1.75324]
[1778492787060,46.14,80903.78,0.0,0.98862,1e-05,1.75324]
[1778492787160,46.14,80903.78,0.0,0.98862,1e-05,1.75324]
[1778492787675,46.14,80903.78,0.0,0.98862,1e-05,1.75324]
[1778492787809,46.14,80903.78,0.0,0.98862,1e-05,1.75324]
[1778492793196,46.14,80903.52,0.0,0.98863,1e-05,1.75169]
[1778492794360,46.14,80903.52,0.0,0.98863,1e-05,1.75169]
[1778492794410,46.14,80900.03,0.0,0.98859,1e-05,1.75676]
[1778492794561,46.14,80900.03,0.0,0.98859,1e-05,1.75676]
[1778492795306,46.14,80900.03,0.0,0.98859,1e-05,1.75676]
[1778492795407,46.14,80897.36,0.0,0.98856,1e-05,1.76064]
[1778492795560,46.14,80897.36,0.0,0.98856,1e-05,1.76064]
[1778492800006,46.14,80897.88,0.0,0.98857,1e-05,1.75988]
[1778492800064,46.14,80897.88,0.0,0.98857,1e-05,1.75988]
[1778492803606,46.14,80898.92,0.0,0.98858,1e-05,1.75837]
[1778492803810,46.14,80898.92,0.0,0.98858,1e-05,1.75837]
[1778492804273,46.14,80898.0,0.0,0.98857,1e-05,1.75971]
[1778492805024,46.14,80898.0,0.0,0.98857,1e-05,1.75971]
[1778492805062,46.14,80898.0,0.0,0.98857,1e-05,1.75971]
[1778492809817,46.14,80895.51,0.0,0.98854,1e-05,1.76334]
[1778492810062,46.14,80895.51,0.0,0.98854,1e-05,1.76334]
[1778492810319,46.14,80895.42,0.0,0.98854,1e-05,1.76347]
[1778492810509,46.14,80895.42,0.0,0.98854,1e-05,1.76347]
[1778492810560,46.14,80895.42,0.0,0.98854,1e-05,1.76347]
[1778492816361,46.14,80896.59,0.0,0.98855,1e-05,1.76176]
[1778492818375,46.14,80902.54,0.0,0.98862,1e-05,1.75311]
[1778492818544,46.14,80902.54,0.0,0.98862,1e-05,1.75311]
[1778492818559,46.14,80902.54,0.0,0.98862,1e-05,1.75311]
[1778492819414,46.14,80902.54,0.0,0.98862,1e-05,1.75311]
[1778492819438,46.14,80903.78,0.0,0.98863,1e-05,1.75131]
[1778492819561,46.14,80903.78,0.0,0.98863,1e-05,1.75131]
[1778492825424,46.14,80905.14,0.0,0.98865,1e-05,1.74934]
[1778492830460,46.14,80905.16,0.0,0.98865,1e-05,1.74931]
[1778492831786,46.14,80905.16,0.0,0.98865,1e-05,1.74931]
[1778492831808,46.14,80905.16,0.0,0.98865,1e-05,1.74931]
[1778492833306,46.14,80906.97,0.0,0.98867,1e-05,1.74669]
[1778492833481,46.14,80907.22,0.0,0.98867,1e-05,1.74633]
[1778492833560,46.14,80907.22,0.0,0.98867,1e-05,1.74633]
[1778492834488,46.14,80907.05,0.0,0.98867,1e-05,1.74658]
[1778492839523,46.14,80906.99,0.0,0.98867,1e-05,1.74666]
[1778492840680,46.14,80906.99,0.0,0.98867,1e-05,1.74666]
[1778492840809,46.14,80906.99,0.0,0.98867,1e-05,1.74666]
[1778492846572,46.14,80906.44,0.0,0.98866,1e-05,1.74746]
[1778492847919,46.14,80906.44,0.0,0.98866,1e-05,1.74746]
[1778492848062,46.14,80906.44,0.0,0.98866,1e-05,1.74746]
[1778492848163,46.14,80905.18,0.0,0.98865,1e-05,1.74928]
[1778492848738,46.14,80905.18,0.0,0.98865,1e-05,1.74928]
[1778492848810,46.14,80905.18,0.0,0.98865,1e-05,1.74928]
[1778492854015,46.14,80905.24,0.0,0.98865,1e-05,1.7492]
[1778492859124,46.14,80906.07,0.0,0.98867,1e-05,1.74607]
[1778492859309,46.14,80906.07,0.0,0.98867,1e-05,1.74607]
[1778492859347,46.14,80906.47,0.0,0.98867,1e-05,1.74549]
[1778492860178,46.14,80906.47,0.0,0.98867,1e-05,1.74549]
[1778492860309,46.14,80906.47,0.0,0.98867,1e-05,1.74549]
[1778492860409,46.14,80914.95,0.0,0.98877,1e-05,1.73326]
[1778492862685,46.14,80915.96,0.0,0.98878,1e-05,1.73181]
[1778492864702,46.14,80924.32,0.0,0.98887,1e-05,1.71983]
[1778492865709,46.14,80930.62,0.0,0.98893,1e-05,1.71085]
[1778492866870,46.14,80930.62,0.0,0.98893,1e-05,1.71085]
[1778492867062,46.14,80930.62,0.0,0.98893,1e-05,1.71085]
[1778492867085,46.14,80930.45,0.0,0.98893,1e-05,1.7111]
[1778492867606,46.14,80930.45,0.0,0.98893,1e-05,1.7111]
[1778492867811,46.14,80930.45,0.0,0.98893,1e-05,1.7111]
[1778492872949,46.14,80930.65,0.0,0.98894,1e-05,1.71081]
[1778492873064,46.14,80930.65,0.0,0.98894,1e-05,1.71081]
[1778492873208,46.14,80930.65,0.0,0.98894,1e-05,1.71081]
[1778492873270,46.14,80923.82,0.0,0.98886,1e-05,1.72055]
[1778492873854,46.14,80923.82,0.0,0.98886,1e-05,1.72055]
[1778492874062,46.14,80923.82,0.0,0.98886,1e-05,1.72055]
[1778492880814,46.14,80923.12,0.0,0.98885,1e-05,1.72155]
[1778492885698,46.14,80922.43,0.0,0.98885,1e-05,1.72254]
[1778492885810,46.14,80922.43,0.0,0.98885,1e-05,1.72254]
[1778492885849,46.14,80921.97,0.0,0.98884,1e-05,1.72319]
[1778492886586,46.14,80921.97,0.0,0.98884,1e-05,1.72319]
[1778492886810,46.14,80921.97,0.0,0.98884,1e-05,1.72319]
[1778492890942,46.14,80922.27,0.0,0.98884,1e-05,1.72276]
[1778492891060,46.14,80922.27,0.0,0.98884,1e-05,1.72276]
[1778492892956,46.14,80922.34,0.0,0.98885,1e-05,1.72266]
[1778492893058,46.14,80922.34,0.0,0.98885,1e-05,1.72266]
[1778492893074,46.14,80922.26,0.0,0.98884,1e-05,1.72278]
[1778492893905,46.14,80924.17,0.0,0.98887,1e-05,1.72005]
[1778492898250,46.14,80925.33,0.0,0.98888,1e-05,1.71839]
[1778492898310,46.14,80925.33,0.0,0.98888,1e-05,1.71839]
[1778492898401,46.14,80927.46,0.0,0.9889,1e-05,1.71535]
[1778492900941,46.14,80928.19,0.0,0.98891,1e-05,1.71431]
[1778492901061,46.14,80928.19,0.0,0.98891,1e-05,1.71431]
[1778492901262,46.14,80928.19,0.0,0.98891,1e-05,1.71431]
[1778492901308,46.14,80928.19,0.0,0.98891,1e-05,1.71431]
[1778492901364,46.14,80935.64,0.0,0.98899,1e-05,1.70372]
[1778492901961,46.14,80939.82,0.0,0.98903,1e-05,1.69781]
[1778492904982,46.14,80943.01,0.0,0.98907,1e-05,1.6933]
[1778492908005,46.14,80946.59,0.0,0.98911,1e-05,1.68826]
[1778492909411,46.14,80946.59,0.0,0.98911,1e-05,1.68826]
[1778492909561,46.14,80946.59,0.0,0.98911,1e-05,1.68826]
[1778492912032,46.14,80953.28,0.0,0.98919,1e-05,1.67699]
[1778492913037,46.14,80953.28,0.0,0.98919,1e-05,1.67699]
[1778492913062,46.14,80953.28,0.0,0.98919,1e-05,1.67699]
[1778492913462,46.14,80952.97,0.0,0.98918,1e-05,1.67742]
[1778492915096,46.14,80953.65,0.0,0.98919,1e-05,1.67647]
[1778492915312,46.14,80953.65,0.0,0.98919,1e-05,1.67647]
[1778492919081,46.14,80955.34,0.0,0.98921,1e-05,1.67411]
[1778492920088,46.14,80956.95,0.0,0.98923,1e-05,1.67186]
[1778492922382,46.14,80967.91,0.0,0.98934,1e-05,1.65662]
[1778492923250,46.14,80969.72,0.0,0.98936,1e-05,1.65411]
[1778492923900,46.14,80969.72,0.0,0.98936,1e-05,1.65411]
[1778492924061,46.14,80969.72,0.0,0.98936,1e-05,1.65411]
[1778492924808,46.14,80970.43,0.0,0.98937,1e-05,1.65313]
[1778492925123,46.14,80971.02,0.0,0.98937,1e-05,1.65231]
[1778492930160,46.14,80973.87,0.0,0.9894,1e-05,1.64837]
[1778492930933,46.14,80973.87,0.0,0.9894,1e-05,1.64837]
[1778492931063,46.14,80973.87,0.0,0.9894,1e-05,1.64837]
[1778492936202,46.14,80971.72,0.0,0.98938,1e-05,1.65134]
[1778492939558,46.14,80972.31,0.0,0.98939,1e-05,1.65053]
[1778492939811,46.14,80972.31,0.0,0.98939,1e-05,1.65053]
[1778492941121,46.14,80972.48,0.0,0.98939,1e-05,1.65029]
[1778492941307,46.14,80972.48,0.0,0.98939,1e-05,1.65029]
[1778492941381,46.14,80972.87,0.0,0.98939,1e-05,1.64976]
[1778492943256,46.14,80967.59,0.0,0.98934,1e-05,1.65706]
[1778492944261,46.14,80960.72,0.0,0.98927,1e-05,1.6666]
[1778492944997,46.14,80960.72,0.0,0.98927,1e-05,1.6666]
[1778492945060,46.14,80960.72,0.0,0.98927,1e-05,1.6666]
[1778492945268,46.14,80965.72,0.0,0.98932,1e-05,1.65965]
[1778492946275,46.14,80970.52,0.0,0.98937,1e-05,1.653]
[1778492947683,46.14,80970.95,0.0,0.98937,1e-05,1.65241]
[1778492947815,46.14,80970.95,0.0,0.98937,1e-05,1.65241]
[1778492948389,46.14,80970.95,0.0,0.98937,1e-05,1.65241]
[1778492948559,46.14,80970.95,0.0,0.98937,1e-05,1.65241]
[1778492948613,46.14,80970.99,0.0,0.98937,1e-05,1.65235]
[1778492949296,46.14,80967.37,0.0,0.98933,1e-05,1.65736]
[1778492954331,46.14,80965.66,0.0,0.98932,1e-05,1.65974]
[1778492955338,46.14,80960.81,0.0,0.98927,1e-05,1.66648]
[1778492956395,46.14,80960.81,0.0,0.98927,1e-05,1.66648]
[1778492956559,46.14,80960.81,0.0,0.98927,1e-05,1.66648]
[1778492957946,46.14,80961.74,0.0,0.98928,1e-05,1.66518]
[1778492958060,46.14,80961.74,0.0,0.98928,1e-05,1.66518]
[1778492958359,46.14,80962.34,0.0,0.98928,1e-05,1.66435]
[1778492963394,46.14,80962.69,0.0,0.98929,1e-05,1.66386]
[1778492968429,46.14,80956.19,0.0,0.98922,1e-05,1.67292]
[1778492969914,46.14,80956.63,0.0,0.98922,1e-05,1.67231]
[1778492970059,46.14,80956.63,0.0,0.98922,1e-05,1.67231]
[1778492971450,46.14,80948.93,0.0,0.98915,1e-05,1.68121]
[1778492972457,46.14,80943.98,0.0,0.9891,1e-05,1.68816]
[1778492973103,46.14,80943.98,0.0,0.9891,1e-05,1.68816]
[1778492973310,46.14,80943.98,0.0,0.9891,1e-05,1.68816]
[1778492973476,46.14,80938.87,0.0,0.98905,1e-05,1.69537]
[1778492974477,46.14,80929.72,0.0,0.98895,1e-05,1.70833]
[1778492975487,46.14,80933.68,0.0,0.98899,1e-05,1.70271]
[1778492976551,46.14,80933.68,0.0,0.98899,1e-05,1.70271]
[1778492976559,46.14,80933.68,0.0,0.98899,1e-05,1.70271]
[1778492978508,46.14,80944.47,0.0,0.98911,1e-05,1.68747]
[1778492979335,46.14,80944.47,0.0,0.98911,1e-05,1.68747]
[1778492979557,46.14,80944.47,0.0,0.98911,1e-05,1.68747]
[1778492979658,46.14,80949.61,0.0,0.98916,1e-05,1.68025]
[1778492981164,46.14,80949.57,0.0,0.98916,1e-05,1.68031]
[1778492981309,46.14,80949.57,0.0,0.98916,1e-05,1.68031]
[1778492981409,46.14,80949.57,0.0,0.98916,1e-05,1.68031]
[1778492983543,46.14,80954.31,0.0,0.98921,1e-05,1.67368]
[1778492984091,46.14,80954.31,0.0,0.98921,1e-05,1.67368]
[1778492984317,46.14,80954.31,0.0,0.98921,1e-05,1.67368]
[1778492989341,46.14,80953.98,0.0,0.98921,1e-05,1.67414]
[1778492989559,46.14,80953.98,0.0,0.98921,1e-05,1.67414]
[1778492989831,46.14,80954.18,0.0,0.98921,1e-05,1.67386]
[1778492990059,46.14,80954.18,0.0,0.98921,1e-05,1.67386]
[1778492990592,46.14,80954.23,0.0,0.98921,1e-05,1.67379]
[1778492995627,46.14,80952.56,0.0,0.98919,1e-05,1.67612]
[1778492995768,46.14,80952.56,0.0,0.98919,1e-05,1.67612]
[1778492995810,46.14,80952.56,0.0,0.98919,1e-05,1.67612]
[1778492996634,46.14,80947.75,0.0,0.98914,1e-05,1.68286]
[1778492999800,46.14,80947.64,0.0,0.98914,1e-05,1.68302]
[1778492999809,46.14,80947.64,0.0,0.98914,1e-05,1.68302]
[1778493001670,46.14,80947.89,0.0,0.98914,1e-05,1.68267]
[1778493005307,46.14,80946.95,0.0,0.98913,1e-05,1.68399]
[1778493005560,46.14,80946.95,0.0,0.98913,1e-05,1.68399]
[1778493012246,46.14,80946.96,0.0,0.98913,1e-05,1.68397]
[1778493014712,46.14,80950.85,0.0,0.98917,1e-05,1.67852]
[1778493014812,46.14,80950.85,0.0,0.98917,1e-05,1.67852]
[1778493016450,46.14,80951.71,0.0,0.98918,1e-05,1.67731]
[1778493016558,46.14,80951.71,0.0,0.98918,1e-05,1.67731]
[1778493016606,46.14,80951.71,0.0,0.98918,1e-05,1.67731]
[1778493021702,46.14,80951.68,0.0,0.98918,1e-05,1.67735]
[1778493021811,46.14,80951.68,0.0,0.98918,1e-05,1.67735]
[1778493027095,46.14,80948.28,0.0,0.98915,1e-05,1.68212]
[1778493027308,46.14,80948.28,0.0,0.98915,1e-05,1.68212]
[1778493027409,46.14,80948.67,0.0,0.98915,1e-05,1.68157]
[1778493028681,46.14,80948.67,0.0,0.98915,1e-05,1.68157]
[1778493028810,46.14,80948.82,0.0,0.98915,1e-05,1.68136]
[1778493033894,46.14,80951.16,0.0,0.98919,1e-05,1.67621]
[1778493037210,46.14,80951.11,0.0,0.98919,1e-05,1.67628]
[1778493037306,46.14,80951.11,0.0,0.98919,1e-05,1.67628]
[1778493039194,46.14,80947.16,0.0,0.98915,1e-05,1.68181]
[1778493039309,46.14,80947.16,0.0,0.98915,1e-05,1.68181]
[1778493039410,46.14,80946.81,0.0,0.98914,1e-05,1.6823]
[1778493044971,46.14,80947.31,0.0,0.98915,1e-05,1.6816]
[1778493048076,46.14,80947.31,0.0,0.98915,1e-05,1.6816]
[1778493048308,46.14,80947.31,0.0,0.98915,1e-05,1.6816]
[1778493049000,46.14,80942.04,0.0,0.98909,1e-05,1.68901]
[1778493050324,46.14,80942.04,0.0,0.98909,1e-05,1.68901]
[1778493050560,46.14,80942.04,0.0,0.98909,1e-05,1.68901]
[1778493050663,46.14,80937.49,0.0,0.98904,1e-05,1.69543]
[1778493056216,46.14,80937.91,0.0,0.98905,1e-05,1.69483]
[1778493056308,46.14,80937.91,0.0,0.98905,1e-05,1.69483]
[1778493062647,46.14,80937.78,0.0,0.98905,1e-05,1.69502]
[1778493062814,46.14,80937.78,0.0,0.98905,1e-05,1.69502]
[1778493065241,46.14,80938.88,0.0,0.98906,1e-05,1.69346]
[1778493065314,46.14,80938.88,0.0,0.98906,1e-05,1.69346]
[1778493065383,46.14,80938.36,0.0,0.98905,1e-05,1.6942]
[1778493066119,46.14,80933.53,0.0,0.989,1e-05,1.70103]
[1778493071155,46.14,80933.18,0.0,0.989,1e-05,1.70153]
[1778493076190,46.14,80931.66,0.0,0.98898,1e-05,1.70368]
[1778493076809,46.14,80931.66,0.0,0.98898,1e-05,1.70368]
[1778493082232,46.14,80930.57,0.0,0.98897,1e-05,1.70523]
[1778493087268,46.14,80930.94,0.0,0.98897,1e-05,1.7047]
[1778493090339,46.14,80930.16,0.0,0.98897,1e-05,1.70581]
[1778493090558,46.14,80930.16,0.0,0.98897,1e-05,1.70581]
[1778493094308,46.14,80929.84,0.0,0.98897,1e-05,1.70436]
[1778493094560,46.14,80929.84,0.0,0.98897,1e-05,1.70436]
[1778493094661,46.14,80929.84,0.0,0.98897,1e-05,1.70436]
[1778493100359,46.14,80928.99,0.0,0.98896,1e-05,1.70557]
[1778493102883,46.14,80928.27,0.0,0.98896,1e-05,1.70659]
[1778493103058,46.14,80928.27,0.0,0.98896,1e-05,1.70659]
[1778493106401,46.14,80922.71,0.0,0.9889,1e-05,1.71451]
[1778493108769,46.14,80922.64,0.0,0.9889,1e-05,1.71461]
[1778493108415,46.14,80927.61,0.0,0.98895,1e-05,1.70753]
[1778493108810,46.14,80927.61,0.0,0.98895,1e-05,1.70753]
[1778493109347,46.14,80927.61,0.0,0.98895,1e-05,1.70753]
[1778493109559,46.14,80927.61,0.0,0.98895,1e-05,1.70753]
[1778493109660,46.14,80927.39,0.0,0.98895,1e-05,1.70784]
[1778493115464,46.14,80927.79,0.0,0.98895,1e-05,1.70728]
[1778493118281,46.14,80929.37,0.0,0.98897,1e-05,1.70503]
[1778493118311,46.14,80929.37,0.0,0.98897,1e-05,1.70503]
[1778493118341,46.14,80929.37,0.0,0.98897,1e-05,1.70503]
[1778493119043,46.14,80929.37,0.0,0.98897,1e-05,1.70503]
[1778493119059,46.14,80929.37,0.0,0.98897,1e-05,1.70503]
[1778493124527,46.14,80931.49,0.0,0.98899,1e-05,1.70202]
[1778493129562,46.14,80932.03,0.0,0.989,1e-05,1.70126]
[1778493131576,46.14,80937.32,0.0,0.98905,1e-05,1.69378]
[1778493133405,46.14,80940.12,0.0,0.98908,1e-05,1.68983]
[1778493133560,46.14,80940.12,0.0,0.98908,1e-05,1.68983]
[1778493133590,46.14,80940.27,0.0,0.98909,1e-05,1.68962]
[1778493133958,46.14,80940.27,0.0,0.98909,1e-05,1.68962]
[1778493134060,46.14,80940.27,0.0,0.98909,1e-05,1.68962]
[1778493139632,46.14,80941.27,0.0,0.9891,1e-05,1.68821]
[1778493141136,46.14,80942.24,0.0,0.98911,1e-05,1.68684]
[1778493141309,46.14,80942.24,0.0,0.98911,1e-05,1.68684]
[1778493141646,46.14,80942.6,0.0,0.98911,1e-05,1.68634]
[1778493142283,46.14,80942.6,0.0,0.98911,1e-05,1.68634]
[1778493142308,46.14,80942.6,0.0,0.98911,1e-05,1.68634]
[1778493144669,46.14,80938.51,0.0,0.98907,1e-05,1.6921]
[1778493149614,46.14,80937.58,0.0,0.98906,1e-05,1.69341]
[1778493149772,46.14,80937.58,0.0,0.98906,1e-05,1.69341]
[1778493149809,46.14,80937.58,0.0,0.98906,1e-05,1.69341]
[1778493149799,46.14,80937.62,0.0,0.98906,1e-05,1.69335]
[1778493155746,46.14,80937.77,0.0,0.98907,1e-05,1.69125]
[1778493158389,46.14,80935.44,0.0,0.98905,1e-05,1.69454]
[1778493158565,46.14,80935.44,0.0,0.98905,1e-05,1.69454]
[1778493158728,46.14,80935.44,0.0,0.98905,1e-05,1.69454]
[1778493158810,46.14,80935.44,0.0,0.98905,1e-05,1.69454]
[1778493158829,46.14,80935.44,0.0,0.98905,1e-05,1.69454]
[1778493160760,46.14,80935.51,0.0,0.98905,1e-05,1.69444]
[1778493165817,46.14,80935.8,0.0,0.98905,1e-05,1.69403]
[1778493166289,46.14,80935.8,0.0,0.98905,1e-05,1.69403]
[1778493166312,46.14,80935.8,0.0,0.98905,1e-05,1.69403]
[1778493166810,46.14,80935.8,0.0,0.98905,1e-05,1.69403]
[1778493166856,46.14,80935.91,0.0,0.98905,1e-05,1.69388]
[1778493167063,46.14,80935.91,0.0,0.98905,1e-05,1.69388]
[1778493172865,46.14,80936.22,0.0,0.98905,1e-05,1.69344]
[1778493178576,46.14,80936.62,0.0,0.98906,1e-05,1.69288]
[1778493178809,46.14,80936.62,0.0,0.98906,1e-05,1.69288]
[1778493178616,46.14,80935.91,0.0,0.98905,1e-05,1.69388]
[1778493179069,46.14,80935.91,0.0,0.98905,1e-05,1.69388]
[1778493179317,46.14,80935.91,0.0,0.98905,1e-05,1.69388]
[1778493179373,46.14,80930.65,0.0,0.98899,1e-05,1.70132]
[1778493185824,46.14,80929.35,0.0,0.98898,1e-05,1.70316]
[1778493190994,46.14,80929.43,0.0,0.98898,1e-05,1.70305]
[1778493192011,46.14,80929.43,0.0,0.98898,1e-05,1.70305]
[1778493192062,46.14,80929.43,0.0,0.98898,1e-05,1.70305]
[1778493192218,46.14,80929.43,0.0,0.98898,1e-05,1.70305]
[1778493192310,46.14,80929.43,0.0,0.98898,1e-05,1.70305]
[1778493192390,46.14,80929.1,0.0,0.98898,1e-05,1.70352]
[1778493199050,46.14,80928.65,0.0,0.98897,1e-05,1.70415]
[1778493200632,46.14,80928.65,0.0,0.98897,1e-05,1.70415]
[1778493200810,46.14,80928.65,0.0,0.98897,1e-05,1.70415]
[1778493200846,46.14,80928.65,0.0,0.98897,1e-05,1.70415]
[1778493201127,46.14,80928.65,0.0,0.98897,1e-05,1.70415]
[1778493201309,46.14,80928.65,0.0,0.98897,1e-05,1.70415]
[1778493207106,46.14,80928.82,0.0,0.98897,1e-05,1.70391]
[1778493212141,46.14,80928.81,0.0,0.98899,1e-05,1.70203]
[1778493213174,46.14,80928.81,0.0,0.98899,1e-05,1.70203]
[1778493213312,46.14,80928.81,0.0,0.98899,1e-05,1.70203]
[1778493213528,46.14,80928.81,0.0,0.98899,1e-05,1.70203]
[1778493213560,46.14,80928.81,0.0,0.98899,1e-05,1.70203]
[1778493213569,46.14,80927.62,0.0,0.98897,1e-05,1.70372]
[1778493219317,46.14,80929.14,0.0,0.98899,1e-05,1.70156]
[1778493219562,46.14,80929.14,0.0,0.98899,1e-05,1.70156]
[1778493219592,46.14,80929.14,0.0,0.98899,1e-05,1.70156]
[1778493219812,46.14,80929.14,0.0,0.98899,1e-05,1.70156]
[1778493219904,46.14,80930.21,0.0,0.989,1e-05,1.70005]
[1778493223795,46.14,80933.01,0.0,0.98903,1e-05,1.69608]
[1778493223811,46.14,80933.01,0.0,0.98903,1e-05,1.69608]
[1778493225461,46.14,80935.13,0.0,0.98905,1e-05,1.69309]
[1778493225558,46.14,80935.13,0.0,0.98905,1e-05,1.69309]
[1778493225659,46.14,80935.13,0.0,0.98905,1e-05,1.69309]
[1778493227247,46.14,80943.71,0.0,0.98914,1e-05,1.68101]
[1778493228452,46.14,80943.71,0.0,0.98914,1e-05,1.68101]
[1778493228562,46.14,80943.71,0.0,0.98914,1e-05,1.68101]
[1778493233988,46.14,80941.75,0.0,0.98912,1e-05,1.68376]
[1778493234059,46.14,80941.75,0.0,0.98912,1e-05,1.68376]
[1778493234485,46.14,80941.75,0.0,0.98912,1e-05,1.68376]
[1778493234561,46.14,80941.75,0.0,0.98912,1e-05,1.68376]
[1778493234659,46.14,80940.62,0.0,0.98911,1e-05,1.68535]
[1778493237317,46.14,80937.46,0.0,0.98908,1e-05,1.6898]
[1778493238438,46.14,80937.46,0.0,0.98908,1e-05,1.6898]
[1778493238562,46.14,80937.46,0.0,0.98908,1e-05,1.6898]
[1778493242082,46.14,80936.75,0.0,0.98907,1e-05,1.6908]
[1778493242308,46.14,80936.75,0.0,0.98907,1e-05,1.6908]
[1778493242352,46.14,80936.76,0.0,0.98907,1e-05,1.69079]
[1778493246282,46.14,80934.45,0.0,0.98905,1e-05,1.69405]
[1778493246314,46.14,80934.45,0.0,0.98905,1e-05,1.69405]
[1778493251415,46.14,80933.68,0.0,0.98904,1e-05,1.69514]
[1778493252829,46.14,80933.68,0.0,0.98904,1e-05,1.69514]
[1778493253064,46.14,80933.79,0.0,0.98904,1e-05,1.69498]
[1778493253720,46.14,80933.79,0.0,0.98904,1e-05,1.69498]
[1778493253811,46.14,80933.79,0.0,0.98904,1e-05,1.69498]
[1778493253897,46.14,80934.73,0.0,0.98905,1e-05,1.69365]
[1778493259471,46.14,80934.17,0.0,0.98904,1e-05,1.69444]
[1778493260071,46.14,80934.17,0.0,0.98904,1e-05,1.69444]
[1778493260310,46.14,80934.17,0.0,0.98904,1e-05,1.69444]
[1778493260810,46.14,80934.17,0.0,0.98904,1e-05,1.69444]
[1778493260841,46.14,80933.9,0.0,0.98904,1e-05,1.69483]
[1778493261485,46.14,80926.1,0.0,0.98896,1e-05,1.70588]
[1778493264900,46.14,80926.43,0.0,0.98896,1e-05,1.70541]
[1778493264946,46.14,80926.43,0.0,0.98896,1e-05,1.70541]
[1778493264912,46.14,80925.5,0.0,0.98895,1e-05,1.70673]
[1778493265062,46.14,80925.5,0.0,0.98895,1e-05,1.70673]
[1778493268534,46.14,80926.12,0.0,0.98896,1e-05,1.70585]
[1778493271028,46.14,80923.82,0.0,0.98893,1e-05,1.70912]
[1778493271550,46.14,80923.82,0.0,0.98893,1e-05,1.70912]
[1778493271558,46.14,80923.82,0.0,0.98893,1e-05,1.70912]
[1778493271659,46.14,80921.72,0.0,0.98892,1e-05,1.7102]
[1778493272145,46.14,80921.72,0.0,0.98892,1e-05,1.7102]
[1778493272310,46.14,80921.72,0.0,0.98892,1e-05,1.7102]
[1778493274576,46.14,80926.9,0.0,0.98898,1e-05,1.70284]
[1778493277480,46.14,80924.88,0.0,0.98896,1e-05,1.70571]
[1778493277563,46.14,80924.88,0.0,0.98896,1e-05,1.70571]
[1778493282082,46.14,80925.0,0.0,0.98896,1e-05,1.70554]
[1778493282308,46.14,80925.0,0.0,0.98896,1e-05,1.70554]
[1778493282633,46.14,80924.96,0.0,0.98896,1e-05,1.70559]
[1778493285236,46.14,80925.18,0.0,0.98896,1e-05,1.70528]
[1778493285315,46.14,80925.18,0.0,0.98896,1e-05,1.70528]
[1778493287796,46.14,80926.46,0.0,0.98897,1e-05,1.70347]
[1778493287808,46.14,80926.46,0.0,0.98897,1e-05,1.70347]
[1778493287870,46.14,80927.11,0.0,0.98898,1e-05,1.70254]
[1778493293710,46.14,80927.86,0.0,0.98899,1e-05,1.70148]
[1778493294219,46.14,80927.86,0.0,0.98899,1e-05,1.70148]
[1778493294309,46.14,80927.86,0.0,0.98899,1e-05,1.70148]
[1778493297502,46.14,80929.71,0.0,0.98901,1e-05,1.69886]
[1778493297558,46.14,80929.71,0.0,0.98901,1e-05,1.69886]
[1778493302077,46.14,80930.22,0.0,0.98901,1e-05,1.69814]
[1778493302309,46.14,80930.22,0.0,0.98901,1e-05,1.69814]
[1778493302773,46.14,80929.89,0.0,0.98901,1e-05,1.6986]
[1778493307808,46.14,80929.62,0.0,0.98901,1e-05,1.69899]
[1778493311836,46.14,80934.63,0.0,0.98906,1e-05,1.6919]
[1778493313487,46.14,80937.08,0.0,0.98909,1e-05,1.68845]
[1778493313560,46.14,80937.08,0.0,0.98909,1e-05,1.68845]
[1778493317084,46.14,80933.67,0.0,0.98905,1e-05,1.69326]
[1778493320900,46.14,80937.09,0.0,0.98909,1e-05,1.68843]
[1778493321172,46.14,80937.09,0.0,0.98909,1e-05,1.68843]
[1778493321310,46.14,80937.09,0.0,0.98909,1e-05,1.68843]
[1778493321873,46.14,80937.09,0.0,0.98909,1e-05,1.68843]
[1778493321906,46.14,80936.98,0.0,0.98909,1e-05,1.68859]
[1778493322063,46.14,80936.98,0.0,0.98909,1e-05,1.68859]
[1778493327948,46.14,80933.55,0.0,0.98905,1e-05,1.69343]
[1778493329082,46.14,80933.4,0.0,0.98905,1e-05,1.69364]
[1778493329310,46.14,80933.4,0.0,0.98905,1e-05,1.69364]
[1778493329686,46.14,80933.4,0.0,0.98905,1e-05,1.69364]
[1778493329810,46.14,80933.4,0.0,0.98905,1e-05,1.69364]
[1778493330969,46.14,80930.04,0.0,0.98901,1e-05,1.69839]
[1778493331976,46.14,80927.0,0.0,0.98899,1e-05,1.7008]
[1778493335048,46.14,80925.76,0.0,0.98898,1e-05,1.70256]
[1778493335058,46.14,80925.76,0.0,0.98898,1e-05,1.70256]
[1778493335482,46.14,80925.76,0.0,0.98898,1e-05,1.70256]
[1778493335563,46.14,80925.76,0.0,0.98898,1e-05,1.70256]
[1778493336008,46.14,80925.28,0.0,0.98897,1e-05,1.70324]
[1778493341039,46.14,80916.5,0.0,0.98888,1e-05,1.71574]
[1778493342801,46.14,80916.5,0.0,0.98888,1e-05,1.71574]
[1778493342810,46.14,80916.5,0.0,0.98888,1e-05,1.71574]
[1778493342860,46.14,80909.95,0.0,0.98881,1e-05,1.72511]
[1778493344993,46.14,80910.55,0.0,0.98881,1e-05,1.72425]
[1778493344062,46.14,80907.77,0.0,0.98878,1e-05,1.72824]
[1778493345059,46.14,80907.77,0.0,0.98878,1e-05,1.72824]
[1778493346076,46.14,80910.46,0.0,0.98881,1e-05,1.72438]
[1778493347744,46.14,80910.46,0.0,0.98881,1e-05,1.72438]
[1778493347810,46.14,80910.46,0.0,0.98881,1e-05,1.72438]
[1778493347910,46.14,80910.88,0.0,0.98882,1e-05,1.72378]
[1778493348528,46.14,80910.88,0.0,0.98882,1e-05,1.72378]
[1778493350034,46.14,80910.92,0.0,0.98882,1e-05,1.72372]
[1778493350060,46.14,80910.83,0.0,0.98882,1e-05,1.72385]
[1778493355140,46.14,80910.28,0.0,0.98881,1e-05,1.72464]
[1778493356968,46.14,80910.28,0.0,0.98881,1e-05,1.72464]
[1778493357059,46.14,80910.28,0.0,0.98881,1e-05,1.72464]
[1778493357533,46.14,80910.5,0.0,0.98881,1e-05,1.72432]
[1778493357561,46.14,80910.5,0.0,0.98881,1e-05,1.72432]
[1778493357582,46.14,80910.5,0.0,0.98881,1e-05,1.72432]
[1778493363196,46.14,80910.45,0.0,0.98881,1e-05,1.72439]
[1778493364203,46.14,80918.64,0.0,0.9889,1e-05,1.71268]
[1778493365976,46.14,80918.64,0.0,0.9889,1e-05,1.71268]
[1778493366058,46.14,80918.64,0.0,0.9889,1e-05,1.71268]
[1778493366062,46.14,80923.04,0.0,0.98895,1e-05,1.70642]
[1778493366975,46.14,80923.04,0.0,0.98895,1e-05,1.70642]
[1778493367061,46.14,80923.04,0.0,0.98895,1e-05,1.70642]
[1778493368231,46.14,80927.1,0.0,0.98899,1e-05,1.70066]
[1778493369693,46.14,80927.1,0.0,0.98899,1e-05,1.70066]
[1778493369730,46.14,80927.1,0.0,0.98899,1e-05,1.70066]
[1778493369795,46.14,80931.25,0.0,0.98904,1e-05,1.69479]
[1778493370719,46.14,80931.25,0.0,0.98904,1e-05,1.69479]
[1778493370810,46.14,80931.25,0.0,0.98904,1e-05,1.69479]
[1778493375170,46.14,80933.25,0.0,0.98906,1e-05,1.69196]
[1778493382329,46.14,80934.26,0.0,0.98907,1e-05,1.69054]
[1778493385066,46.14,80934.26,0.0,0.98907,1e-05,1.69054]
[1778493385308,46.14,80934.3,0.0,0.98907,1e-05,1.69048]
[1778493385892,46.14,80934.3,0.0,0.98907,1e-05,1.69048]
[1778493386062,46.14,80934.3,0.0,0.98907,1e-05,1.69048]
[1778493385991,46.14,80934.3,0.0,0.98907,1e-05,1.69048]
[1778493389444,46.14,80935.3,0.0,0.98908,1e-05,1.68907]
[1778493389558,46.14,80935.3,0.0,0.98908,1e-05,1.68907]
[1778493390057,46.14,80935.3,0.0,0.98908,1e-05,1.68907]
[1778493389659,46.14,80942.17,0.0,0.98915,1e-05,1.67941]
[1778493390311,46.14,80942.17,0.0,0.98915,1e-05,1.67941]
[1778493395420,46.14,80944.52,0.0,0.98919,1e-05,1.67424]
[1778493400446,46.14,80944.36,0.0,0.98919,1e-05,1.67446]
[1778493403343,46.14,80945.39,0.0,0.9892,1e-05,1.67302]
[1778493403561,46.14,80945.39,0.0,0.9892,1e-05,1.67302]
[1778493408808,46.14,80945.88,0.0,0.9892,1e-05,1.67233]
[1778493408910,46.14,80945.64,0.0,0.9892,1e-05,1.67267]
[1778493411598,46.14,80948.08,0.0,0.98923,1e-05,1.66926]
[1778493411812,46.14,80948.08,0.0,0.98923,1e-05,1.66926]
[1778493417574,46.14,80948.53,0.0,0.98923,1e-05,1.66863]
[1778493421602,46.14,80956.83,0.0,0.98932,1e-05,1.65708]
[1778493422609,46.14,80962.69,0.0,0.98938,1e-05,1.64896]
[1778493423310,46.14,80962.69,0.0,0.98938,1e-05,1.64896]
[1778493424108,46.14,80962.69,0.0,0.98938,1e-05,1.64896]
[1778493424309,46.14,80963.06,0.0,0.98938,1e-05,1.64845]
[1778493424623,46.14,80963.3,0.0,0.98938,1e-05,1.64812]
[1778493426807,46.14,80963.42,0.0,0.98939,1e-05,1.64795]
[1778493432679,46.14,80964.39,0.0,0.9894,1e-05,1.64662]
[1778493433143,46.14,80964.39,0.0,0.9894,1e-05,1.64662]
[1778493433309,46.14,80964.39,0.0,0.9894,1e-05,1.64662]
[1778493433488,46.14,80964.39,0.0,0.9894,1e-05,1.64662]
[1778493433559,46.14,80964.39,0.0,0.9894,1e-05,1.64662]
[1778493433659,46.14,80964.39,0.0,0.9894,1e-05,1.64662]
[1778493436873,46.14,80967.37,0.0,0.98943,1e-05,1.64251]
[1778493437061,46.14,80967.37,0.0,0.98943,1e-05,1.64251]
[1778493438721,46.14,80977.67,0.0,0.98953,1e-05,1.62836]
[1778493439969,46.14,80977.67,0.0,0.98953,1e-05,1.62836]
[1778493440060,46.14,80977.67,0.0,0.98953,1e-05,1.62836]
[1778493440057,46.14,80979.0,0.0,0.98955,1e-05,1.62655]
[1778493443042,46.14,80975.64,0.0,0.98951,1e-05,1.63114]
[1778493443061,46.14,80975.64,0.0,0.98951,1e-05,1.63114]
[1778493448791,46.14,80978.38,0.0,0.98954,1e-05,1.62739]
[1778493451066,46.14,80977.95,0.0,0.98954,1e-05,1.62798]
[1778493451310,46.14,80977.42,0.0,0.98954,1e-05,1.62686]
[1778493452374,46.14,80976.86,0.0,0.98954,1e-05,1.62763]
[1778493452559,46.14,80976.86,0.0,0.98954,1e-05,1.62763]
[1778493452819,46.14,80977.69,0.0,0.98954,1e-05,1.62649]
[1778493453552,46.14,80977.69,0.0,0.98954,1e-05,1.62649]
[1778493453558,46.14,80977.69,0.0,0.98954,1e-05,1.62649]
[1778493458861,46.14,80981.28,0.0,0.98958,1e-05,1.62159]
[1778493460202,46.14,80980.78,0.0,0.98958,1e-05,1.62228]
[1778493460313,46.14,80980.78,0.0,0.98958,1e-05,1.62228]
[1778493460660,46.14,80980.78,0.0,0.98958,1e-05,1.62228]
[1778493460811,46.14,80980.78,0.0,0.98958,1e-05,1.62228]
[1778493460911,46.14,80980.78,0.0,0.98958,1e-05,1.62228]
[1778493464122,46.14,80980.75,0.0,0.98958,1e-05,1.62232]
[1778493464128,46.14,80972.27,0.0,0.98949,1e-05,1.63392]
[1778493464311,46.14,80972.27,0.0,0.98949,1e-05,1.63392]
[1778493465914,46.14,80965.24,0.0,0.98942,1e-05,1.64359]
[1778493466593,46.14,80965.24,0.0,0.98942,1e-05,1.64359]
[1778493466810,46.14,80965.24,0.0,0.98942,1e-05,1.64359]
[1778493466921,46.14,80963.57,0.0,0.9894,1e-05,1.64589]
[1778493469926,46.14,80963.31,0.0,0.9894,1e-05,1.64625]
[1778493470061,46.14,80963.31,0.0,0.9894,1e-05,1.64625]
[1778493476991,46.14,80959.83,0.0,0.98936,1e-05,1.65106]
[1778493479005,46.14,80954.52,0.0,0.98931,1e-05,1.65842]
[1778493479562,46.14,80954.52,0.0,0.98931,1e-05,1.65842]
[1778493479811,46.14,80954.52,0.0,0.98931,1e-05,1.65842]
[1778493480608,46.14,80954.85,0.0,0.98931,1e-05,1.65796]
[1778493480809,46.14,80954.85,0.0,0.98931,1e-05,1.65796]
[1778493481019,46.14,80954.75,0.0,0.98931,1e-05,1.6581]
[1778493486054,46.14,80956.82,0.0,0.98933,1e-05,1.65523]
[1778493487298,46.14,80958.93,0.0,0.98935,1e-05,1.6523]
[1778493487308,46.14,80958.93,0.0,0.98935,1e-05,1.6523]
[1778493493103,46.14,80956.4,0.0,0.98932,1e-05,1.65581]
[1778493494050,46.14,80956.4,0.0,0.98932,1e-05,1.65581]
[1778493494065,46.14,80956.4,0.0,0.98932,1e-05,1.65581]
[1778493494100,46.14,80956.4,0.0,0.98932,1e-05,1.65581]
[1778493499145,46.14,80956.78,0.0,0.98933,1e-05,1.65528]
[1778493503104,46.14,80957.74,0.0,0.98934,1e-05,1.65395]
[1778493503309,46.14,80957.66,0.0,0.98934,1e-05,1.65406]
[1778493504056,46.14,80957.66,0.0,0.98934,1e-05,1.65406]
[1778493504180,46.14,80957.77,0.0,0.98934,1e-05,1.65391]
[1778493504308,46.14,80957.77,0.0,0.98934,1e-05,1.65391]
[1778493510223,46.14,80955.74,0.0,0.98932,1e-05,1.65673]
[1778493516819,46.14,80955.71,0.0,0.98933,1e-05,1.6549]
[1778493517011,46.14,80955.71,0.0,0.98933,1e-05,1.6549]
[1778493517062,46.14,80955.71,0.0,0.98933,1e-05,1.6549]
[1778493523314,46.14,80955.43,0.0,0.98933,1e-05,1.65529]
[1778493528349,46.14,80956.35,0.0,0.98934,1e-05,1.65402]
[1778493537412,46.14,80955.73,0.0,0.98933,1e-05,1.65488]
[1778493543454,46.14,80955.55,0.0,0.98933,1e-05,1.65513]
[1778493546820,46.14,80955.66,0.0,0.98933,1e-05,1.65497]
[1778493547060,46.14,80955.66,0.0,0.98933,1e-05,1.65497]
[1778493548005,46.14,80955.05,0.0,0.98932,1e-05,1.65582]
[1778493548062,46.14,80955.05,0.0,0.98932,1e-05,1.65582]
[1778493548078,46.14,80955.21,0.0,0.98932,1e-05,1.6556]
[1778493551963,46.14,80955.46,0.0,0.98933,1e-05,1.65525]
[1778493552058,46.14,80955.46,0.0,0.98933,1e-05,1.65525]
[1778493552521,46.14,80948.81,0.0,0.98926,1e-05,1.66449]
[1778493557556,46.14,80948.98,0.0,0.98926,1e-05,1.66426]
[1778493562592,46.14,80948.87,0.0,0.98926,1e-05,1.66441]
[1778493564816,46.14,80948.69,0.0,0.98926,1e-05,1.66466]
[1778493565740,46.14,80949.06,0.0,0.98926,1e-05,1.66415]
[1778493565809,46.14,80949.06,0.0,0.98926,1e-05,1.66415]
[1778493565841,46.14,80949.0,0.0,0.98926,1e-05,1.66423]
[1778493574461,46.14,80948.81,0.0,0.98926,1e-05,1.66449]
[1778493580718,46.14,80948.57,0.0,0.98927,1e-05,1.66296]
[1778493587146,46.14,80948.45,0.0,0.98926,1e-05,1.66312]
[1778493587307,46.14,80948.52,0.0,0.98927,1e-05,1.66303]
[1778493597837,46.14,80949.13,0.0,0.98927,1e-05,1.66218]
[1778493600858,46.14,80943.54,0.0,0.98921,1e-05,1.66997]
[1778493601865,46.14,80954.95,0.0,0.98933,1e-05,1.65409]
[1778493602872,46.14,80959.43,0.0,0.98938,1e-05,1.64789]
[1778493604069,46.14,80959.43,0.0,0.98938,1e-05,1.64789]
[1778493604311,46.14,80959.43,0.0,0.98938,1e-05,1.64789]
[1778493604096,46.14,80958.66,0.0,0.98937,1e-05,1.64896]
[1778493604886,46.14,80954.79,0.0,0.98933,1e-05,1.65431]
[1778493605997,46.14,80954.79,0.0,0.98933,1e-05,1.65431]
[1778493606063,46.14,80954.79,0.0,0.98933,1e-05,1.65431]
[1778493611935,46.14,80955.8,0.0,0.98934,1e-05,1.65291]
[1778493613949,46.14,80962.21,0.0,0.98941,1e-05,1.64405]
[1778493614765,46.14,80962.21,0.0,0.98941,1e-05,1.64405]
[1778493614811,46.14,80962.21,0.0,0.98941,1e-05,1.64405]
[1778493614956,46.14,80963.59,0.0,0.98942,1e-05,1.64215]
[1778493615694,46.14,80963.59,0.0,0.98942,1e-05,1.64215]
[1778493615807,46.14,80963.59,0.0,0.98942,1e-05,1.64215]
[1778493615963,46.14,80957.68,0.0,0.98936,1e-05,1.65031]
[1778493620999,46.14,80956.72,0.0,0.98935,1e-05,1.65164]
[1778493626033,46.14,80957.75,0.0,0.98936,1e-05,1.65021]
[1778493626963,46.14,80957.75,0.0,0.98936,1e-05,1.65021]
[1778493627064,46.14,80957.75,0.0,0.98936,1e-05,1.65021]
[1778493627165,46.14,80958.46,0.0,0.98937,1e-05,1.64923]
[1778493627482,46.14,80958.46,0.0,0.98937,1e-05,1.64923]
[1778493627559,46.14,80958.46,0.0,0.98937,1e-05,1.64923]
[1778493632075,46.14,80953.94,0.0,0.98933,1e-05,1.65363]
[1778493632674,46.14,80953.94,0.0,0.98933,1e-05,1.65363]
[1778493632808,46.14,80953.94,0.0,0.98933,1e-05,1.65363]
[1778493633082,46.14,80953.03,0.0,0.98932,1e-05,1.65489]
[1778493633431,46.14,80953.03,0.0,0.98932,1e-05,1.65489]
[1778493633558,46.14,80953.03,0.0,0.98932,1e-05,1.65489]
[1778493639127,46.14,80956.36,0.0,0.98936,1e-05,1.65028]
[1778493639871,46.14,80956.36,0.0,0.98936,1e-05,1.65028]
[1778493640059,46.14,80956.36,0.0,0.98936,1e-05,1.65028]
[1778493640134,46.14,80955.66,0.0,0.98935,1e-05,1.65125]
[1778493640590,46.14,80955.66,0.0,0.98935,1e-05,1.65125]
[1778493640807,46.14,80955.66,0.0,0.98935,1e-05,1.65125]
[1778493645136,46.14,80952.15,0.0,0.98932,1e-05,1.65611]
[1778493645308,46.14,80952.15,0.0,0.98932,1e-05,1.65611]
[1778493645170,46.14,80952.62,0.0,0.98932,1e-05,1.65546]
[1778493645641,46.14,80952.62,0.0,0.98932,1e-05,1.65546]
[1778493645807,46.14,80952.62,0.0,0.98932,1e-05,1.65546]
[1778493653228,46.14,80953.61,0.0,0.98933,1e-05,1.65409]
[1778493657187,46.14,80954.55,0.0,0.98934,1e-05,1.65278]
[1778493657311,46.14,80954.55,0.0,0.98934,1e-05,1.65278]
[1778493657256,46.14,80954.7,0.0,0.98934,1e-05,1.65258]
[1778493657814,46.14,80954.7,0.0,0.98934,1e-05,1.65258]
[1778493658058,46.14,80954.7,0.0,0.98934,1e-05,1.65258]
[1778493662291,46.14,80951.1,0.0,0.9893,1e-05,1.65757]
[1778493663054,46.14,80951.1,0.0,0.9893,1e-05,1.65757]
[1778493663309,46.14,80951.1,0.0,0.9893,1e-05,1.65757]
[1778493663298,46.14,80950.29,0.0,0.9893,1e-05,1.65869]
[1778493663613,46.14,80950.29,0.0,0.9893,1e-05,1.65869]
[1778493663809,46.14,80950.29,0.0,0.9893,1e-05,1.65869]
[1778493669340,46.14,80952.07,0.0,0.98931,1e-05,1.65622]
[1778493670341,46.14,80952.07,0.0,0.98931,1e-05,1.65622]
[1778493670347,46.14,80952.74,0.0,0.98932,1e-05,1.65529]
[1778493670561,46.14,80952.74,0.0,0.98932,1e-05,1.65529]
[1778493670901,46.14,80952.74,0.0,0.98932,1e-05,1.65529]
[1778493671059,46.14,80952.74,0.0,0.98932,1e-05,1.65529]
[1778493672362,46.14,80967.29,0.0,0.98947,1e-05,1.63521]
[1778493673368,46.14,80970.73,0.0,0.98951,1e-05,1.63049]
[1778493673527,46.14,80970.73,0.0,0.98951,1e-05,1.63049]
[1778493673561,46.14,80970.73,0.0,0.98951,1e-05,1.63049]
[1778493674118,46.14,80970.73,0.0,0.98951,1e-05,1.63049]
[1778493674309,46.14,80970.73,0.0,0.98951,1e-05,1.63049]
[1778493674375,46.14,80972.34,0.0,0.98952,1e-05,1.62828]
[1778493679410,46.14,80974.97,0.0,0.98955,1e-05,1.62468]
[1778493682109,46.14,80977.31,0.0,0.98957,1e-05,1.62149]
[1778493682322,46.14,80977.31,0.0,0.98957,1e-05,1.62149]
[1778493682557,46.14,80975.98,0.0,0.98956,1e-05,1.6233]
[1778493682599,46.14,80974.21,0.0,0.98954,1e-05,1.62572]
[1778493684280,46.14,80974.21,0.0,0.98954,1e-05,1.62572]
[1778493684310,46.14,80974.21,0.0,0.98954,1e-05,1.62572]
[1778493691494,46.14,80972.01,0.0,0.98953,1e-05,1.62689]
[1778493692744,46.14,80972.01,0.0,0.98953,1e-05,1.62689]
[1778493692812,46.14,80972.01,0.0,0.98953,1e-05,1.62689]
[1778493693250,46.14,80972.01,0.0,0.98953,1e-05,1.62689]
[1778493693311,46.14,80972.01,0.0,0.98953,1e-05,1.62689]
[1778493693351,46.14,80971.02,0.0,0.98952,1e-05,1.62824]
[1778493699550,46.14,80971.01,0.0,0.98952,1e-05,1.62826]
[1778493703252,46.14,80970.33,0.0,0.98951,1e-05,1.62919]
[1778493703311,46.14,80970.33,0.0,0.98951,1e-05,1.62919]
[1778493703353,46.14,80970.99,0.0,0.98952,1e-05,1.62828]
[1778493703883,46.14,80970.99,0.0,0.98952,1e-05,1.62828]
[1778493704061,46.14,80970.99,0.0,0.98952,1e-05,1.62828]
[1778493704585,46.14,80967.16,0.0,0.98948,1e-05,1.63353]
[1778493705592,46.14,80962.24,0.0,0.98943,1e-05,1.6403]
[1778493710627,46.14,80962.82,0.0,0.98944,1e-05,1.6395]
[1778493716031,46.14,80964.41,0.0,0.98945,1e-05,1.63731]
[1778493716059,46.14,80964.41,0.0,0.98945,1e-05,1.63731]
[1778493716328,46.14,80964.41,0.0,0.98945,1e-05,1.63731]
[1778493716410,46.14,80964.45,0.0,0.98945,1e-05,1.63726]
[1778493716561,46.14,80964.45,0.0,0.98945,1e-05,1.63726]
[1778493716669,46.14,80964.59,0.0,0.98946,1e-05,1.63707]
[1778493721704,46.14,80964.59,0.0,0.98946,1e-05,1.63707]
[1778493724714,46.14,80965.5,0.0,0.98947,1e-05,1.63581]
[1778493724811,46.14,80965.5,0.0,0.98947,1e-05,1.63581]
[1778493730768,46.14,80967.53,0.0,0.98949,1e-05,1.63303]
[1778493731775,46.14,80974.99,0.0,0.98956,1e-05,1.62281]
[1778493732522,46.14,80974.99,0.0,0.98956,1e-05,1.62281]
[1778493732561,46.14,80974.99,0.0,0.98956,1e-05,1.62281]
[1778493733157,46.14,80974.99,0.0,0.98956,1e-05,1.62281]
[1778493733310,46.14,80974.99,0.0,0.98956,1e-05,1.62281]
[1778493733412,46.14,80977.19,0.0,0.98959,1e-05,1.61981]
[1778493738824,46.14,80977.67,0.0,0.98959,1e-05,1.61916]
[1778493741483,46.14,80976.16,0.0,0.98957,1e-05,1.62122]
[1778493741561,46.14,80976.16,0.0,0.98957,1e-05,1.62122]
[1778493741908,46.14,80976.16,0.0,0.98957,1e-05,1.62122]
[1778493742060,46.14,80976.16,0.0,0.98957,1e-05,1.62122]
[1778493742327,46.14,80976.58,0.0,0.98958,1e-05,1.62065]
[1778493750908,46.14,80976.59,0.0,0.98958,1e-05,1.62063]
[1778493755943,46.14,80977.19,0.0,0.9896,1e-05,1.61797]
[1778493758555,46.14,80976.11,0.0,0.98959,1e-05,1.61945]
[1778493758809,46.14,80976.11,0.0,0.98959,1e-05,1.61945]
[1778493759269,46.14,80976.11,0.0,0.98959,1e-05,1.61945]
[1778493759308,46.14,80976.11,0.0,0.98959,1e-05,1.61945]
[1778493759409,46.14,80977.23,0.0,0.9896,1e-05,1.61792]
[1778493764983,46.14,80977.46,0.0,0.9896,1e-05,1.61761]
[1778493765062,46.14,80977.46,0.0,0.9896,1e-05,1.61761]
[1778493765387,46.14,80977.46,0.0,0.9896,1e-05,1.61761]
[1778493765410,46.14,80977.25,0.0,0.9896,1e-05,1.61789]
[1778493765565,46.14,80977.25,0.0,0.9896,1e-05,1.61789]
[1778493769034,46.14,80973.81,0.0,0.98956,1e-05,1.62258]
[1778493769579,46.14,80973.81,0.0,0.98956,1e-05,1.62258]
[1778493769810,46.14,80973.81,0.0,0.98956,1e-05,1.62258]
[1778493770215,46.14,80973.81,0.0,0.98956,1e-05,1.62258]
[1778493770309,46.14,80973.81,0.0,0.98956,1e-05,1.62258]
[1778493770319,46.14,80972.92,0.0,0.98955,1e-05,1.6238]
[1778493775077,46.14,80966.54,0.0,0.98949,1e-05,1.63254]
[1778493776308,46.14,80966.54,0.0,0.98949,1e-05,1.63254]
[1778493776409,46.14,80962.97,0.0,0.98945,1e-05,1.63744]
[1778493776559,46.14,80962.97,0.0,0.98945,1e-05,1.63744]
[1778493777104,46.14,80962.97,0.0,0.98945,1e-05,1.63744]
[1778493777309,46.14,80962.97,0.0,0.98945,1e-05,1.63744]
[1778493777356,46.14,80962.69,0.0,0.98945,1e-05,1.63783]
[1778493778866,46.14,80962.61,0.0,0.98945,1e-05,1.63794]
[1778493781119,46.14,80970.76,0.0,0.98953,1e-05,1.62675]
[1778493782077,46.14,80970.76,0.0,0.98953,1e-05,1.62675]
[1778493782309,46.14,80970.76,0.0,0.98953,1e-05,1.62675]
[1778493782328,46.14,80972.28,0.0,0.98955,1e-05,1.62467]
[1778493782827,46.14,80972.28,0.0,0.98955,1e-05,1.62467]
[1778493783060,46.14,80972.28,0.0,0.98955,1e-05,1.62467]
[1778493786901,46.14,80973.43,0.0,0.98956,1e-05,1.6231]
[1778493787163,46.14,80988.38,0.0,0.98971,1e-05,1.60279]
[1778493788474,46.14,80991.31,0.0,0.98974,1e-05,1.59883]
[1778493790436,46.14,80990.85,0.0,0.98973,1e-05,1.59946]
[1778493790490,46.14,80985.97,0.0,0.98969,1e-05,1.60605]
[1778493792198,46.14,80979.84,0.0,0.98962,1e-05,1.61437]
[1778493794212,46.14,80973.34,0.0,0.98956,1e-05,1.62323]
[1778493795219,46.14,80967.54,0.0,0.9895,1e-05,1.63116]
[1778493800254,46.14,80966.45,0.0,0.98949,1e-05,1.63266]
[1778493801483,46.14,80966.45,0.0,0.98949,1e-05,1.63266]
[1778493801558,46.14,80966.45,0.0,0.98949,1e-05,1.63266]
[1778493802383,46.14,80966.45,0.0,0.98949,1e-05,1.63266]
[1778493802410,46.14,80966.45,0.0,0.98949,1e-05,1.63266]
[1778493802561,46.14,80966.45,0.0,0.98949,1e-05,1.63266]
[1778493808311,46.14,80966.79,0.0,0.98949,1e-05,1.63219]
[1778493808628,46.14,80966.79,0.0,0.98949,1e-05,1.63219]
[1778493808811,46.14,80966.79,0.0,0.98949,1e-05,1.63219]
[1778493808843,46.14,80966.79,0.0,0.98949,1e-05,1.63219]
[1778493809649,46.14,80966.79,0.0,0.98949,1e-05,1.63219]
[1778493809810,46.14,80966.79,0.0,0.98949,1e-05,1.63219]
[1778493812339,46.14,80962.65,0.0,0.98946,1e-05,1.63603]
[1778493813227,46.14,80962.65,0.0,0.98946,1e-05,1.63603]
[1778493813311,46.14,80962.65,0.0,0.98946,1e-05,1.63603]
[1778493813445,46.14,80962.65,0.0,0.98946,1e-05,1.63603]
[1778493813560,46.14,80961.25,0.0,0.98944,1e-05,1.63795]
[1778493814353,46.14,80960.47,0.0,0.98944,1e-05,1.63903]
[1778493817374,46.14,80954.71,0.0,0.98938,1e-05,1.64697]
[1778493818382,46.14,80945.69,0.0,0.98928,1e-05,1.65948]
[1778493819388,46.14,80957.57,0.0,0.98941,1e-05,1.64302]
[1778493820395,46.14,80956.41,0.0,0.98939,1e-05,1.64462]
[1778493820664,46.14,80956.41,0.0,0.98939,1e-05,1.64462]
[1778493821402,46.14,80956.25,0.0,0.98939,1e-05,1.64485]
[1778493822408,46.14,80956.25,0.0,0.98939,1e-05,1.64485]
[1778493828077,46.14,80956.94,0.0,0.9894,1e-05,1.64389]
[1778493831825,46.14,80956.77,0.0,0.9894,1e-05,1.64413]
[1778493832060,46.14,80956.77,0.0,0.9894,1e-05,1.64413]
[1778493832480,46.14,80955.61,0.0,0.98939,1e-05,1.64573]
[1778493832903,46.14,80955.61,0.0,0.98939,1e-05,1.64573]
[1778493833066,46.14,80955.61,0.0,0.98939,1e-05,1.64573]
[1778493838522,46.14,80953.87,0.0,0.98937,1e-05,1.64813]
[1778493838818,46.14,80953.87,0.0,0.98937,1e-05,1.64813]
[1778493839065,46.14,80953.87,0.0,0.98937,1e-05,1.64813]
[1778493839529,46.14,80954.78,0.0,0.98938,1e-05,1.64688]
[1778493839723,46.14,80954.78,0.0,0.98938,1e-05,1.64688]
[1778493839811,46.14,80954.78,0.0,0.98938,1e-05,1.64688]
[1778493841543,46.14,80950.06,0.0,0.98933,1e-05,1.65341]
[1778493842550,46.14,80953.68,0.0,0.98937,1e-05,1.6484]
[1778493842631,46.14,80953.68,0.0,0.98937,1e-05,1.6484]
[1778493842809,46.14,80953.68,0.0,0.98937,1e-05,1.6484]
[1778493843125,46.14,80953.68,0.0,0.98937,1e-05,1.6484]
[1778493843313,46.14,80953.68,0.0,0.98937,1e-05,1.6484]
[1778493843557,46.14,80953.54,0.0,0.98936,1e-05,1.64859]
[1778493848592,46.14,80952.74,0.0,0.98936,1e-05,1.6497]
[1778493849923,46.14,80952.74,0.0,0.98936,1e-05,1.6497]
[1778493850063,46.14,80952.74,0.0,0.98936,1e-05,1.6497]
[1778493850334,46.14,80952.74,0.0,0.98936,1e-05,1.6497]
[1778493850410,46.14,80951.52,0.0,0.98934,1e-05,1.65139]
[1778493857300,46.14,80952.48,0.0,0.98935,1e-05,1.65006]
[1778493857387,46.14,80952.48,0.0,0.98935,1e-05,1.65006]
[1778493857560,46.14,80952.48,0.0,0.98935,1e-05,1.65006]
[1778493857537,46.14,80955.37,0.0,0.98938,1e-05,1.64606]
[1778493857655,46.14,80959.32,0.0,0.98942,1e-05,1.64061]
[1778493858700,46.14,80959.32,0.0,0.98942,1e-05,1.64061]
[1778493858812,46.14,80959.32,0.0,0.98942,1e-05,1.64061]
[1778493864704,46.14,80960.04,0.0,0.98943,1e-05,1.63962]
[1778493866071,46.14,80960.04,0.0,0.98943,1e-05,1.63962]
[1778493866308,46.14,80960.04,0.0,0.98943,1e-05,1.63962]
[1778493866389,46.14,80957.26,0.0,0.9894,1e-05,1.64345]
[1778493867433,46.14,80957.26,0.0,0.9894,1e-05,1.64345]
[1778493867558,46.14,80957.26,0.0,0.9894,1e-05,1.64345]
[1778493874672,46.14,80957.72,0.0,0.98941,1e-05,1.64282]
[1778493874809,46.14,80957.72,0.0,0.98941,1e-05,1.64282]
[1778493874909,46.14,80957.42,0.0,0.98942,1e-05,1.64137]
[1778493875944,46.14,80957.42,0.0,0.98942,1e-05,1.64137]
[1778493876061,46.14,80957.42,0.0,0.98942,1e-05,1.64137]
[1778493877796,46.14,80955.18,0.0,0.98939,1e-05,1.64446]
[1778493878633,46.14,80955.18,0.0,0.98939,1e-05,1.64446]
[1778493878811,46.14,80955.18,0.0,0.98939,1e-05,1.64446]
[1778493878824,46.14,80953.39,0.0,0.98937,1e-05,1.64694]
[1778493882712,46.14,80953.88,0.0,0.98938,1e-05,1.64626]
[1778493882808,46.14,80953.88,0.0,0.98938,1e-05,1.64626]
[1778493883295,46.14,80953.88,0.0,0.98938,1e-05,1.64626]
[1778493883310,46.14,80953.88,0.0,0.98938,1e-05,1.64626]
[1778493883390,46.14,80952.83,0.0,0.98937,1e-05,1.64771]
[1778493885852,46.14,80950.75,0.0,0.98935,1e-05,1.65059]
[1778493886920,46.14,80950.75,0.0,0.98935,1e-05,1.65059]
[1778493887061,46.14,80950.75,0.0,0.98935,1e-05,1.65059]
[1778493887146,46.14,80952.97,0.0,0.98937,1e-05,1.64752]
[1778493891773,46.14,80952.05,0.0,0.98936,1e-05,1.64879]
[1778493891808,46.14,80952.05,0.0,0.98936,1e-05,1.64879]
[1778493894567,46.14,80953.03,0.0,0.98937,1e-05,1.64743]
[1778493894915,46.14,80953.27,0.0,0.98937,1e-05,1.6471]
[1778493899950,46.14,80953.84,0.0,0.98938,1e-05,1.64631]
[1778493901834,46.14,80954.64,0.0,0.98939,1e-05,1.64521]
[1778493902059,46.14,80954.64,0.0,0.98939,1e-05,1.64521]
[1778493904109,46.14,80960.75,0.0,0.98945,1e-05,1.63679]
[1778493905151,46.14,80960.75,0.0,0.98945,1e-05,1.63679]
[1778493905307,46.14,80960.75,0.0,0.98945,1e-05,1.63679]
[1778493905378,46.14,80960.79,0.0,0.98945,1e-05,1.63673]
[1778493906383,46.14,80960.79,0.0,0.98945,1e-05,1.63673]
[1778493906443,46.14,80960.79,0.0,0.98945,1e-05,1.63673]
[1778493910021,46.14,80965.21,0.0,0.9895,1e-05,1.63066]
[1778493912936,46.14,80968.51,0.0,0.98953,1e-05,1.62614]
[1778493913058,46.14,80968.51,0.0,0.98953,1e-05,1.62614]
[1778493915055,46.14,80964.4,0.0,0.98949,1e-05,1.63177]
[1778493916103,46.14,80964.4,0.0,0.98949,1e-05,1.63177]
[1778493916309,46.14,80964.4,0.0,0.98949,1e-05,1.63177]
[1778493916378,46.14,80964.48,0.0,0.98949,1e-05,1.63166]
[1778493918965,46.14,80962.75,0.0,0.98947,1e-05,1.63404]
[1778493919059,46.14,80962.75,0.0,0.98947,1e-05,1.63404]
[1778493924118,46.14,80962.28,0.0,0.98947,1e-05,1.63468]
[1778493927139,46.14,80957.67,0.0,0.98942,1e-05,1.64103]
[1778493927721,46.14,80957.67,0.0,0.98942,1e-05,1.64103]
[1778493927811,46.14,80957.67,0.0,0.98942,1e-05,1.64103]
[1778493930460,46.14,80953.49,0.0,0.98938,1e-05,1.6468]
[1778493930562,46.14,80953.49,0.0,0.98938,1e-05,1.6468]
[1778493930608,46.14,80953.28,0.0,0.98937,1e-05,1.64709]
[1778493934353,46.14,80951.71,0.0,0.98937,1e-05,1.6474]
[1778493934559,46.14,80951.71,0.0,0.98937,1e-05,1.6474]
[1778493938216,46.14,80963.64,0.0,0.98949,1e-05,1.63096]
[1778493938957,46.14,80963.64,0.0,0.98949,1e-05,1.63096]
[1778493939059,46.14,80963.64,0.0,0.98949,1e-05,1.63096]
[1778493939223,46.14,80965.3,0.0,0.98951,1e-05,1.62869]
[1778493939941,46.14,80965.3,0.0,0.98951,1e-05,1.62869]
[1778493940061,46.14,80965.3,0.0,0.98951,1e-05,1.62869]
[1778493940230,46.14,80965.51,0.0,0.98951,1e-05,1.6284]
[1778493945088,46.14,80964.89,0.0,0.9895,1e-05,1.62925]
[1778493945310,46.14,80964.89,0.0,0.9895,1e-05,1.62925]
[1778493949276,46.14,80965.79,0.0,0.98951,1e-05,1.62802]
[1778493949311,46.14,80965.79,0.0,0.98951,1e-05,1.62802]
[1778493949412,46.14,80966.25,0.0,0.98952,1e-05,1.62739]
[1778493950982,46.14,80966.17,0.0,0.98952,1e-05,1.6275]
[1778493951059,46.14,80966.17,0.0,0.98952,1e-05,1.6275]
[1778493956104,46.14,80965.81,0.0,0.98951,1e-05,1.62799]
[1778493956309,46.14,80965.81,0.0,0.98951,1e-05,1.62799]
[1778493956342,46.14,80964.99,0.0,0.98951,1e-05,1.62911]
[1778493957827,46.14,80964.42,0.0,0.9895,1e-05,1.62989]
[1778493958060,46.14,80964.42,0.0,0.9895,1e-05,1.62989]
[1778493962051,46.14,80961.32,0.0,0.98947,1e-05,1.63415]
[1778493962062,46.14,80961.32,0.0,0.98947,1e-05,1.63415]
[1778493962384,46.14,80956.74,0.0,0.98942,1e-05,1.64045]
[1778493964599,46.14,80956.18,0.0,0.98941,1e-05,1.64122]
[1778493964651,46.14,80956.29,0.0,0.98942,1e-05,1.64107]
[1778493964810,46.14,80956.29,0.0,0.98942,1e-05,1.64107]
[1778493970440,46.14,80958.23,0.0,0.98944,1e-05,1.6384]
[1778493971043,46.14,80958.23,0.0,0.98944,1e-05,1.6384]
[1778493971063,46.14,80958.23,0.0,0.98944,1e-05,1.6384]
[1778493974718,46.14,80957.81,0.0,0.98943,1e-05,1.63898]
[1778493974808,46.14,80957.81,0.0,0.98943,1e-05,1.63898]
[1778493975478,46.14,80957.79,0.0,0.98943,1e-05,1.63901]
[1778493982536,46.14,80956.56,0.0,0.98942,1e-05,1.6407]
[1778493983045,46.14,80956.56,0.0,0.98942,1e-05,1.6407]
[1778493983067,46.14,80956.56,0.0,0.98942,1e-05,1.6407]
[1778493986475,46.14,80958.06,0.0,0.98943,1e-05,1.63863]
[1778493986558,46.14,80958.06,0.0,0.98943,1e-05,1.63863]
[1778493986564,46.14,80957.64,0.0,0.98943,1e-05,1.63921]
[1778493991600,46.14,80956.03,0.0,0.98942,1e-05,1.63957]
[1778493993084,46.14,80954.92,0.0,0.98941,1e-05,1.6411]
[1778493993310,46.14,80954.92,0.0,0.98941,1e-05,1.6411]
[1778493993614,46.14,80951.49,0.0,0.98938,1e-05,1.64584]
[1778493997881,46.14,80953.36,0.0,0.9894,1e-05,1.64326]
[1778493998037,46.14,80953.36,0.0,0.9894,1e-05,1.64326]
[1778493998227,46.14,80953.36,0.0,0.9894,1e-05,1.64326]
[1778493998310,46.14,80953.36,0.0,0.9894,1e-05,1.64326]
[1778493998649,46.14,80952.61,0.0,0.98939,1e-05,1.64429]
[1778494003684,46.14,80953.11,0.0,0.98939,1e-05,1.6436]
[1778494003871,46.14,80953.11,0.0,0.98939,1e-05,1.6436]
[1778494004058,46.14,80953.11,0.0,0.98939,1e-05,1.6436]
[1778494009726,46.14,80952.64,0.0,0.98939,1e-05,1.64425]
[1778494014568,46.14,80952.14,0.0,0.98938,1e-05,1.64494]
[1778494017008,46.14,80950.77,0.0,0.98937,1e-05,1.64683]
[1778494017061,46.14,80950.77,0.0,0.98937,1e-05,1.64683]
[1778494017063,46.14,80951.58,0.0,0.98938,1e-05,1.64571]
[1778494020803,46.14,80955.25,0.0,0.98942,1e-05,1.64065]
[1778494026059,46.14,80954.31,0.0,0.98941,1e-05,1.64194]
[1778494029866,46.14,80959.74,0.0,0.98946,1e-05,1.63447]
[1778494030875,46.14,80964.04,0.0,0.98951,1e-05,1.62857]
[1778494032561,46.14,80964.04,0.0,0.98951,1e-05,1.62857]
[1778494032662,46.14,80965.35,0.0,0.98952,1e-05,1.62677]
[1778494032810,46.14,80965.35,0.0,0.98952,1e-05,1.62677]
[1778494038930,46.14,80967.03,0.0,0.98954,1e-05,1.62447]
[1778494043964,46.14,80966.64,0.0,0.98953,1e-05,1.62501]
[1778494050709,46.14,80966.57,0.0,0.98953,1e-05,1.6251]
[1778494051556,46.14,80966.36,0.0,0.98953,1e-05,1.62539]
[1778494053027,46.14,80973.31,0.0,0.98961,1e-05,1.61406]
[1778494056726,46.14,80975.03,0.0,0.98963,1e-05,1.61173]
[1778494056809,46.14,80975.98,0.0,0.98964,1e-05,1.61044]
[1778494057055,46.14,80975.94,0.0,0.98964,1e-05,1.61049]
[1778494061753,46.14,80980.6,0.0,0.98969,1e-05,1.60417]
[1778494062563,46.14,80980.6,0.0,0.98969,1e-05,1.60417]
[1778494068132,46.14,80979.63,0.0,0.98968,1e-05,1.60548]
[1778494069052,46.14,80979.63,0.0,0.98968,1e-05,1.60548]
[1778494069060,46.14,80979.63,0.0,0.98968,1e-05,1.60548]
[1778494069359,46.14,80979.63,0.0,0.98968,1e-05,1.60548]
[1778494069558,46.14,80979.63,0.0,0.98968,1e-05,1.60548]
[1778494069658,46.14,80978.38,0.0,0.98967,1e-05,1.60718]
[1778494071153,46.14,80972.59,0.0,0.98961,1e-05,1.61504]
[1778494072615,46.14,80972.59,0.0,0.98961,1e-05,1.61504]
[1778494072652,46.14,80974.23,0.0,0.98962,1e-05,1.61281]
[1778494072808,46.14,80974.23,0.0,0.98962,1e-05,1.61281]
[1778494072815,46.14,80974.23,0.0,0.98962,1e-05,1.61281]
[1778494073057,46.14,80974.23,0.0,0.98962,1e-05,1.61281]
[1778494078202,46.14,80975.36,0.0,0.98963,1e-05,1.61128]
[1778494084244,46.14,80982.15,0.0,0.9897,1e-05,1.60207]
[1778494085012,46.14,80982.15,0.0,0.9897,1e-05,1.60207]
[1778494085065,46.14,80982.15,0.0,0.9897,1e-05,1.60207]
[1778494085486,46.14,80982.15,0.0,0.9897,1e-05,1.60207]
[1778494085562,46.14,80982.15,0.0,0.9897,1e-05,1.60207]
[1778494085587,46.14,80983.98,0.0,0.98972,1e-05,1.5996]
[1778494090610,46.14,80984.69,0.0,0.98973,1e-05,1.59864]
[1778494096330,46.14,80987.69,0.0,0.98976,1e-05,1.5946]
[1778494097008,46.14,80987.69,0.0,0.98976,1e-05,1.5946]
[1778494097064,46.14,80987.69,0.0,0.98976,1e-05,1.5946]
[1778494097339,46.14,80987.86,0.0,0.98976,1e-05,1.59437]
[1778494099480,46.14,80990.87,0.0,0.98979,1e-05,1.59032]
[1778494099557,46.14,80990.87,0.0,0.98979,1e-05,1.59032]
[1778494102375,46.14,80995.14,0.0,0.98983,1e-05,1.58459]
[1778494103380,46.14,81006.25,0.0,0.98994,1e-05,1.56976]
[1778494104387,46.14,81003.8,0.0,0.98992,1e-05,1.57302]
[1778494106906,46.14,81004.18,0.0,0.98992,1e-05,1.57251]
[1778494107063,46.14,81004.18,0.0,0.98992,1e-05,1.57251]
[1778494107244,46.14,81004.18,0.0,0.98992,1e-05,1.57251]
[1778494107310,46.14,81004.18,0.0,0.98992,1e-05,1.57251]
[1778494107410,46.14,81004.67,0.0,0.98993,1e-05,1.57186]
[1778494109732,46.14,81004.46,0.0,0.98993,1e-05,1.57214]
[1778494112445,46.14,81001.03,0.0,0.9899,1e-05,1.5749]
[1778494115071,46.14,81002.69,0.0,0.98992,1e-05,1.57269]
[1778494115312,46.14,81002.69,0.0,0.98992,1e-05,1.57269]
[1778494115466,46.14,81003.51,0.0,0.98993,1e-05,1.5716]
[1778494116612,46.14,81003.51,0.0,0.98993,1e-05,1.5716]
[1778494116809,46.14,81003.51,0.0,0.98993,1e-05,1.5716]
[1778494117480,46.14,81010.39,0.0,0.99,1e-05,1.56246]
[1778494120790,46.14,81009.15,0.0,0.98998,1e-05,1.5641]
[1778494120809,46.14,81009.15,0.0,0.98998,1e-05,1.5641]
[1778494120821,46.14,81009.26,0.0,0.98999,1e-05,1.56396]
[1778494121018,46.14,81009.26,0.0,0.98999,1e-05,1.56396]
[1778494121060,46.14,81009.26,0.0,0.98999,1e-05,1.56396]
[1778494126543,46.14,81009.13,0.0,0.98998,1e-05,1.56413]
[1778494131579,46.14,81009.53,0.0,0.98999,1e-05,1.5636]
[1778494135546,46.14,81009.52,0.0,0.98999,1e-05,1.56361]
[1778494135562,46.14,81009.52,0.0,0.98999,1e-05,1.56361]
[1778494135607,46.14,81009.57,0.0,0.98999,1e-05,1.56355]
[1778494136241,46.14,81009.57,0.0,0.98999,1e-05,1.56355]
[1778494136307,46.14,81009.57,0.0,0.98999,1e-05,1.56355]
[1778494141649,46.14,81009.85,0.0,0.98999,1e-05,1.56318]
[1778494146684,46.14,81010.82,0.0,0.99,1e-05,1.56189]
[1778494147691,46.14,81016.3,0.0,0.99005,1e-05,1.55465]
[1778494150120,46.14,81018.96,0.0,0.99008,1e-05,1.55114]
[1778494150311,46.14,81018.96,0.0,0.99008,1e-05,1.55114]
[1778494150852,46.14,81018.96,0.0,0.99008,1e-05,1.55114]
[1778494150712,46.14,81018.37,0.0,0.99008,1e-05,1.55192]
[1778494151059,46.14,81018.37,0.0,0.99008,1e-05,1.55192]
[1778494152950,46.14,81017.34,0.0,0.99007,1e-05,1.55327]
[1778494159778,46.14,81018.35,0.0,0.99008,1e-05,1.55194]
[1778494163808,46.14,81013.6,0.0,0.99003,1e-05,1.55821]
[1778494165475,46.14,81013.81,0.0,0.99003,1e-05,1.55793]
[1778494165560,46.14,81013.81,0.0,0.99003,1e-05,1.55793]
[1778494165822,46.14,81014.05,0.0,0.99003,1e-05,1.55762]
[1778494166522,46.14,81014.05,0.0,0.99003,1e-05,1.55762]
[1778494166557,46.14,81014.05,0.0,0.99003,1e-05,1.55762]
[1778494167840,46.14,81019.48,0.0,0.99009,1e-05,1.55045]
[1778494168845,46.14,81025.01,0.0,0.99014,1e-05,1.54319]
[1778494169677,46.14,81025.01,0.0,0.99014,1e-05,1.54319]
[1778494170187,46.14,81025.01,0.0,0.99014,1e-05,1.54319]
[1778494170859,46.14,81025.57,0.0,0.99015,1e-05,1.54245]
[1778494172149,46.14,81025.83,0.0,0.99016,1e-05,1.54033]
[1778494173880,46.14,81025.69,0.0,0.99016,1e-05,1.54052]
[1778494178915,46.14,81035.38,0.0,0.99025,1e-05,1.52787]
[1778494179922,46.14,81039.29,0.0,0.99029,1e-05,1.52279]
[1778494182643,46.14,81042.3,0.0,0.99032,1e-05,1.51889]
[1778494187979,46.14,81035.45,0.0,0.99025,1e-05,1.52778]
[1778494189836,46.14,81035.45,0.0,0.99025,1e-05,1.52778]
[1778494189882,46.14,81037.84,0.0,0.99028,1e-05,1.52467]
[1778494190059,46.14,81037.84,0.0,0.99028,1e-05,1.52467]
[1778494190815,46.14,81037.84,0.0,0.99028,1e-05,1.52467]
[1778494190911,46.14,81039.54,0.0,0.99029,1e-05,1.52246]
[1778494191060,46.14,81039.54,0.0,0.99029,1e-05,1.52246]
[1778494197046,46.14,81049.25,0.0,0.99038,1e-05,1.50991]
[1778494200179,46.14,81051.8,0.0,0.99041,1e-05,1.50663]
[1778494200310,46.14,81051.8,0.0,0.99041,1e-05,1.50663]
[1778494200336,46.14,81052.96,0.0,0.99042,1e-05,1.50514]
[1778494201045,46.14,81052.96,0.0,0.99042,1e-05,1.50514]
[1778494201063,46.14,81052.96,0.0,0.99042,1e-05,1.50514]
[1778494202808,46.14,81052.65,0.0,0.99042,1e-05,1.50554]
[1778494202871,46.14,81051.7,0.0,0.99041,1e-05,1.50676]
[1778494208122,46.14,81051.78,0.0,0.99041,1e-05,1.50666]
[1778494212150,46.14,81048.4,0.0,0.99038,1e-05,1.51101]
[1778494213886,46.14,81048.4,0.0,0.99038,1e-05,1.51101]
[1778494213157,46.14,81039.85,0.0,0.99029,1e-05,1.52206]
[1778494214062,46.14,81039.85,0.0,0.99029,1e-05,1.52206]
[1778494219200,46.14,81039.68,0.0,0.99029,1e-05,1.52228]
[1778494224235,46.14,81033.9,0.0,0.99024,1e-05,1.52979]
[1778494225923,46.14,81033.9,0.0,0.99024,1e-05,1.52979]
[1778494226064,46.14,81033.39,0.0,0.99023,1e-05,1.53046]
[1778494226688,46.14,81033.39,0.0,0.99023,1e-05,1.53046]
[1778494226812,46.14,81033.39,0.0,0.99023,1e-05,1.53046]
[1778494226890,46.14,81030.99,0.0,0.99021,1e-05,1.53359]
[1778494231284,46.14,81028.65,0.0,0.9902,1e-05,1.53486]
[1778494232291,46.14,81042.27,0.0,0.99033,1e-05,1.51716]
[1778494233055,46.14,81042.27,0.0,0.99033,1e-05,1.51716]
[1778494233318,46.14,81042.27,0.0,0.99033,1e-05,1.51716]
[1778494233321,46.14,81043.51,0.0,0.99034,1e-05,1.51556]
[1778494234240,46.14,81043.51,0.0,0.99034,1e-05,1.51556]
[1778494234312,46.14,81043.51,0.0,0.99034,1e-05,1.51556]
[1778494234391,46.14,81039.31,0.0,0.9903,1e-05,1.52099]
[1778494240347,46.14,81039.61,0.0,0.9903,1e-05,1.52061]
[1778494245382,46.14,81039.77,0.0,0.9903,1e-05,1.5204]
[1778494246912,46.14,81039.77,0.0,0.9903,1e-05,1.5204]
[1778494247063,46.14,81039.77,0.0,0.9903,1e-05,1.5204]
[1778494247088,46.14,81039.77,0.0,0.9903,1e-05,1.5204]
[1778494247308,46.14,81039.77,0.0,0.9903,1e-05,1.5204]
[1778494247410,46.14,81039.77,0.0,0.9903,1e-05,1.5204]
[1778494252431,46.14,81043.14,0.0,0.99034,1e-05,1.51604]
[1778494253293,46.14,81043.14,0.0,0.99034,1e-05,1.51604]
[1778494253310,46.14,81043.14,0.0,0.99034,1e-05,1.51604]
[1778494253760,46.14,81042.29,0.0,0.99033,1e-05,1.51714]
[1778494254301,46.14,81042.29,0.0,0.99033,1e-05,1.51714]
[1778494254314,46.14,81042.29,0.0,0.99033,1e-05,1.51714]
[1778494254445,46.14,81039.48,0.0,0.9903,1e-05,1.52077]
[1778494257834,46.14,81039.5,0.0,0.9903,1e-05,1.52075]
[1778494260934,46.14,81038.1,0.0,0.99029,1e-05,1.52256]
[1778494261062,46.14,81040.68,0.0,0.99031,1e-05,1.51922]
[1778494261692,46.14,81040.68,0.0,0.99031,1e-05,1.51922]
[1778494261808,46.14,81040.68,0.0,0.99031,1e-05,1.51922]
[1778494261909,46.14,81043.74,0.0,0.99034,1e-05,1.51526]
[1778494267545,46.14,81044.08,0.0,0.99035,1e-05,1.51482]
[1778494269944,46.14,81043.87,0.0,0.99034,1e-05,1.51509]
[1778494269995,46.14,81048.17,0.0,0.99038,1e-05,1.50955]
[1778494270060,46.14,81048.17,0.0,0.99038,1e-05,1.50955]
[1778494270903,46.14,81048.17,0.0,0.99038,1e-05,1.50955]
[1778494270911,46.14,81048.92,0.0,0.99039,1e-05,1.50858]
[1778494271063,46.14,81048.92,0.0,0.99039,1e-05,1.50858]
[1778494277616,46.14,81052.83,0.0,0.99043,1e-05,1.50355]
[1778494282654,46.14,81053.07,0.0,0.99043,1e-05,1.50324]
[1778494286687,46.14,81058.24,0.0,0.99048,1e-05,1.49662]
[1778494287694,46.14,81061.4,0.0,0.99051,1e-05,1.49258]
[1778494288111,46.14,81061.4,0.0,0.99051,1e-05,1.49258]
[1778494288310,46.14,81061.4,0.0,0.99051,1e-05,1.49258]
[1778494288701,46.14,81061.33,0.0,0.99051,1e-05,1.49267]
[1778494289168,46.14,81061.33,0.0,0.99051,1e-05,1.49267]
[1778494289310,46.14,81061.33,0.0,0.99051,1e-05,1.49267]
[1778494289936,46.14,81061.33,0.0,0.99051,1e-05,1.49267]
[1778494294422,46.14,81061.71,0.0,0.99052,1e-05,1.49044]
[1778494294565,46.14,81061.71,0.0,0.99052,1e-05,1.49044]
[1778494299778,46.14,81059.67,0.0,0.9905,1e-05,1.49305]
[1778494300351,46.14,81059.67,0.0,0.9905,1e-05,1.49305]
[1778494300559,46.14,81059.67,0.0,0.9905,1e-05,1.49305]
[1778494300785,46.14,81057.59,0.0,0.99048,1e-05,1.4957]
[1778494301965,46.14,81057.59,0.0,0.99048,1e-05,1.4957]
[1778494302024,46.14,81062.12,0.0,0.99053,1e-05,1.48992]
[1778494302059,46.14,81062.12,0.0,0.99053,1e-05,1.48992]
[1778494308017,46.14,81061.96,0.0,0.99053,1e-05,1.49012]
[1778494308060,46.14,81061.07,0.0,0.99052,1e-05,1.49126]
[1778494308841,46.14,81058.52,0.0,0.99049,1e-05,1.49451]
[1778494309269,46.14,81058.52,0.0,0.99049,1e-05,1.49451]
[1778494309308,46.14,81058.52,0.0,0.99049,1e-05,1.49451]
[1778494313876,46.14,81062.91,0.0,0.99054,1e-05,1.48891]
[1778494314324,46.14,81062.91,0.0,0.99054,1e-05,1.48891]
[1778494314558,46.14,81062.91,0.0,0.99054,1e-05,1.48891]
[1778494314883,46.14,81066.23,0.0,0.99057,1e-05,1.48469]
[1778494315388,46.14,81066.23,0.0,0.99057,1e-05,1.48469]
[1778494315560,46.14,81066.23,0.0,0.99057,1e-05,1.48469]
[1778494319918,46.14,81063.18,0.0,0.99054,1e-05,1.48857]
[1778494320339,46.14,81063.18,0.0,0.99054,1e-05,1.48857]
[1778494320976,46.14,81063.18,0.0,0.99054,1e-05,1.48857]
[1778494321018,46.14,81064.54,0.0,0.99055,1e-05,1.48684]
[1778494321060,46.14,81064.54,0.0,0.99055,1e-05,1.48684]
[1778494321527,46.14,81064.54,0.0,0.99055,1e-05,1.48684]
[1778494321557,46.14,81064.54,0.0,0.99055,1e-05,1.48684]
[1778494321934,46.14,81065.73,0.0,0.99056,1e-05,1.48533]
[1778494323948,46.14,81063.17,0.0,0.99054,1e-05,1.48858]
[1778494328986,46.14,81062.95,0.0,0.99054,1e-05,1.48886]
[1778494331610,46.14,81063.74,0.0,0.99054,1e-05,1.48786]
[1778494331810,46.14,81063.74,0.0,0.99054,1e-05,1.48786]
[1778494332008,46.14,81065.23,0.0,0.99056,1e-05,1.48596]
[1778494332639,46.14,81065.23,0.0,0.99056,1e-05,1.48596]
[1778494332810,46.14,81065.23,0.0,0.99056,1e-05,1.48596]
[1778494337520,46.14,81064.92,0.0,0.99055,1e-05,1.48636]
[1778494337559,46.14,81064.92,0.0,0.99055,1e-05,1.48636]
[1778494338050,46.14,81060.81,0.0,0.99052,1e-05,1.49159]
[1778494338937,46.14,81060.81,0.0,0.99052,1e-05,1.49159]
[1778494339059,46.14,81060.81,0.0,0.99052,1e-05,1.49159]
[1778494342078,46.14,81063.91,0.0,0.99054,1e-05,1.48764]
[1778494343168,46.14,81063.91,0.0,0.99054,1e-05,1.48764]
[1778494343310,46.14,81063.91,0.0,0.99054,1e-05,1.48764]
[1778494344551,46.14,81063.74,0.0,0.99054,1e-05,1.48786]
[1778494344560,46.14,81063.74,0.0,0.99054,1e-05,1.48786]
[1778494344573,46.14,81063.77,0.0,0.99054,1e-05,1.48782]
[1778494350553,46.14,81064.36,0.0,0.99055,1e-05,1.48707]
[1778494356475,46.14,81065.72,0.0,0.99057,1e-05,1.4836]
[1778494356558,46.14,81065.72,0.0,0.99057,1e-05,1.4836]
[1778494359279,46.14,81066.98,0.0,0.99058,1e-05,1.482]
[1778494359309,46.14,81066.98,0.0,0.99058,1e-05,1.482]
[1778494359680,46.14,81066.98,0.0,0.99058,1e-05,1.482]
[1778494359808,46.14,81066.98,0.0,0.99058,1e-05,1.482]
[1778494359910,46.14,81076.35,0.0,0.99067,1e-05,1.47015]
[1778494360205,46.14,81076.44,0.0,0.99067,1e-05,1.47003]
[1778494361213,46.14,81079.0,0.0,0.9907,1e-05,1.46681]
[1778494364243,46.14,81072.91,0.0,0.99064,1e-05,1.47449]
[1778494365245,46.14,81066.13,0.0,0.99058,1e-05,1.48308]
[1778494367047,46.14,81066.13,0.0,0.99058,1e-05,1.48308]
[1778494367059,46.14,81066.13,0.0,0.99058,1e-05,1.48308]
[1778494372292,46.14,81065.55,0.0,0.99057,1e-05,1.48382]
[1778494374583,46.14,81065.48,0.0,0.99057,1e-05,1.4839]
[1778494374809,46.14,81065.48,0.0,0.99057,1e-05,1.4839]
[1778494374908,46.14,81062.41,0.0,0.99054,1e-05,1.48781]
[1778494375931,46.14,81062.41,0.0,0.99054,1e-05,1.48781]
[1778494376060,46.14,81062.41,0.0,0.99054,1e-05,1.48781]
[1778494376320,46.14,81059.98,0.0,0.99052,1e-05,1.49091]
[1778494380555,46.14,81059.91,0.0,0.99052,1e-05,1.491]
[1778494380813,46.14,81059.91,0.0,0.99052,1e-05,1.491]
[1778494380873,46.14,81054.56,0.0,0.99047,1e-05,1.49783]
[1778494382091,46.14,81054.56,0.0,0.99047,1e-05,1.49783]
[1778494381355,46.14,81052.85,0.0,0.99045,1e-05,1.50002]
[1778494382311,46.14,81052.85,0.0,0.99045,1e-05,1.50002]
[1778494383369,46.14,81044.8,0.0,0.99037,1e-05,1.51037]
[1778494384376,46.14,81042.49,0.0,0.99035,1e-05,1.51335]
[1778494386715,46.14,81041.33,0.0,0.99034,1e-05,1.51485]
[1778494386809,46.14,81041.33,0.0,0.99034,1e-05,1.51485]
[1778494390112,46.14,81037.97,0.0,0.99031,1e-05,1.5192]
[1778494390812,46.14,81037.97,0.0,0.99031,1e-05,1.5192]
[1778494390833,46.14,81041.19,0.0,0.99034,1e-05,1.51503]
[1778494391427,46.14,81036.94,0.0,0.9903,1e-05,1.52053]
[1778494392433,46.14,81034.92,0.0,0.99028,1e-05,1.52315]
[1778494393226,46.14,81034.92,0.0,0.99028,1e-05,1.52315]
[1778494393310,46.14,81034.92,0.0,0.99028,1e-05,1.52315]
[1778494394076,46.14,81037.75,0.0,0.99031,1e-05,1.51948]
[1778494394808,46.14,81037.75,0.0,0.99031,1e-05,1.51948]
[1778494394909,46.14,81035.79,0.0,0.99029,1e-05,1.52202]
[1778494399628,46.14,81035.71,0.0,0.99029,1e-05,1.52213]
[1778494399808,46.14,81035.71,0.0,0.99029,1e-05,1.52213]
[1778494400042,46.14,81030.3,0.0,0.99024,1e-05,1.52916]
[1778494401615,46.14,81029.65,0.0,0.99023,1e-05,1.53001]
[1778494401811,46.14,81029.65,0.0,0.99023,1e-05,1.53001]
[1778494401911,46.14,81027.8,0.0,0.99021,1e-05,1.53242]
[1778494402503,46.14,81023.81,0.0,0.99017,1e-05,1.53763]
[1778494403510,46.14,81021.8,0.0,0.99015,1e-05,1.54026]
[1778494408134,46.14,81021.46,0.0,0.99015,1e-05,1.54071]
[1778494408308,46.14,81021.66,0.0,0.99015,1e-05,1.54045]
[1778494408545,46.14,81019.61,0.0,0.99013,1e-05,1.54313]
[1778494411566,46.14,81018.1,0.0,0.99013,1e-05,1.54333]
[1778494414587,46.14,81008.05,0.0,0.99003,1e-05,1.55657]
[1778494415514,46.14,81008.05,0.0,0.99003,1e-05,1.55657]
[1778494415594,46.14,81010.94,0.0,0.99006,1e-05,1.55275]
[1778494416601,46.14,81014.92,0.0,0.9901,1e-05,1.54751]
[1778494418672,46.14,81015.32,0.0,0.9901,1e-05,1.54698]
[1778494418808,46.14,81015.32,0.0,0.9901,1e-05,1.54698]
[1778494419622,46.14,81019.53,0.0,0.99014,1e-05,1.54145]
[1778494422823,46.14,81018.86,0.0,0.99014,1e-05,1.54233]
[1778494423059,46.14,81018.86,0.0,0.99014,1e-05,1.54233]
[1778494428685,46.14,81018.56,0.0,0.99013,1e-05,1.54273]
[1778494432713,46.14,81020.22,0.0,0.99015,1e-05,1.54055]
[1778494433720,46.14,81021.81,0.0,0.99016,1e-05,1.53847]
[1778494434727,46.14,81023.47,0.0,0.99018,1e-05,1.5363]
[1778494435489,46.14,81023.47,0.0,0.99018,1e-05,1.5363]
[1778494435560,46.14,81023.47,0.0,0.99018,1e-05,1.5363]
[1778494436741,46.14,81021.21,0.0,0.99016,1e-05,1.53925]
[1778494441776,46.14,81021.23,0.0,0.99016,1e-05,1.53923]
[1778494443288,46.14,81020.53,0.0,0.99015,1e-05,1.54014]
[1778494443309,46.14,81020.53,0.0,0.99015,1e-05,1.54014]
[1778494448827,46.14,81020.45,0.0,0.99015,1e-05,1.54025]
[1778494451848,46.14,81023.15,0.0,0.99018,1e-05,1.53671]
[1778494453114,46.14,81023.15,0.0,0.99018,1e-05,1.53671]
[1778494453311,46.14,81023.83,0.0,0.99018,1e-05,1.53582]
[1778494458897,46.14,81023.79,0.0,0.99018,1e-05,1.53588]
[1778494463932,46.14,81023.86,0.0,0.99018,1e-05,1.53579]
[1778494465946,46.14,81020.14,0.0,0.99015,1e-05,1.54065]
[1778494467019,46.14,81020.14,0.0,0.99015,1e-05,1.54065]
[1778494467059,46.14,81020.14,0.0,0.99015,1e-05,1.54065]
[1778494472995,46.14,81019.23,0.0,0.99015,1e-05,1.54006]
[1778494474002,46.14,81022.88,0.0,0.99019,1e-05,1.53529]
[1778494474964,46.14,81022.88,0.0,0.99019,1e-05,1.53529]
[1778494475058,46.14,81022.88,0.0,0.99019,1e-05,1.53529]
[1778494475065,46.14,81024.72,0.0,0.9902,1e-05,1.53288]
[1778494481051,46.14,81024.53,0.0,0.9902,1e-05,1.53313]
[1778494481968,46.14,81024.53,0.0,0.9902,1e-05,1.53313]
[1778494482062,46.14,81024.53,0.0,0.9902,1e-05,1.53313]
[1778494482071,46.14,81021.94,0.0,0.99018,1e-05,1.53651]
[1778494483066,46.14,81020.35,0.0,0.99016,1e-05,1.5386]
[1778494487901,46.14,81019.68,0.0,0.99015,1e-05,1.53947]
[1778494488059,46.14,81019.68,0.0,0.99015,1e-05,1.53947]
[1778494488102,46.14,81018.03,0.0,0.99014,1e-05,1.54164]
[1778494492130,46.14,81016.25,0.0,0.99012,1e-05,1.54397]
[1778494495139,46.14,81014.91,0.0,0.99011,1e-05,1.54573]
[1778494495309,46.14,81015.55,0.0,0.99011,1e-05,1.54489]
[1778494500767,46.14,81014.76,0.0,0.99011,1e-05,1.54593]
[1778494501193,46.14,81012.08,0.0,0.99008,1e-05,1.54946]
[1778494502596,46.14,81011.78,0.0,0.99008,1e-05,1.54985]
[1778494502823,46.14,81011.78,0.0,0.99008,1e-05,1.54985]
[1778494504214,46.14,81010.01,0.0,0.99006,1e-05,1.55218]
[1778494506912,46.14,81011.21,0.0,0.99007,1e-05,1.5506]
[1778494507064,46.14,81011.21,0.0,0.99007,1e-05,1.5506]
[1778494512335,46.14,81010.08,0.0,0.99006,1e-05,1.55209]
[1778494512559,46.14,81010.08,0.0,0.99006,1e-05,1.55209]
[1778494512583,46.14,81003.27,0.0,0.98999,1e-05,1.5611]
[1778494513277,46.14,81001.5,0.0,0.98998,1e-05,1.56344]
[1778494518000,46.14,81002.71,0.0,0.98999,1e-05,1.56184]
[1778494518059,46.14,81002.71,0.0,0.98999,1e-05,1.56184]
[1778494518159,46.14,81004.35,0.0,0.99,1e-05,1.55967]
[1778494521721,46.14,81003.85,0.0,0.99,1e-05,1.56033]
[1778494521807,46.14,81003.85,0.0,0.99,1e-05,1.56033]
[1778494521908,46.14,81014.25,0.0,0.9901,1e-05,1.5466]
[1778494522340,46.14,81019.47,0.0,0.99015,1e-05,1.53975]
[1778494526784,46.14,81019.66,0.0,0.99015,1e-05,1.5395]
[1778494526810,46.14,81019.66,0.0,0.99015,1e-05,1.5395]
[1778494526878,46.14,81025.09,0.0,0.99021,1e-05,1.5324]
[1778494533417,46.14,81025.07,0.0,0.99022,1e-05,1.53065]
[1778494535063,46.14,81025.07,0.0,0.99022,1e-05,1.53065]
[1778494535310,46.14,81026.26,0.0,0.99023,1e-05,1.5291]
[1778494536438,46.14,81024.55,0.0,0.99021,1e-05,1.53133]
[1778494542480,46.14,81025.01,0.0,0.99022,1e-05,1.53073]
[1778494543741,46.14,81025.01,0.0,0.99022,1e-05,1.53073]
[1778494543808,46.14,81025.01,0.0,0.99022,1e-05,1.53073]
[1778494550190,46.14,81025.21,0.0,0.99022,1e-05,1.53047]
[1778494550308,46.14,81025.6,0.0,0.99022,1e-05,1.52996]
[1778494550536,46.14,81028.24,0.0,0.99025,1e-05,1.52652]
[1778494552550,46.14,81031.38,0.0,0.99028,1e-05,1.52244]
[1778494555875,46.14,81032.48,0.0,0.99029,1e-05,1.52101]
[1778494556064,46.14,81032.48,0.0,0.99029,1e-05,1.52101]
[1778494559143,46.14,81033.11,0.0,0.9903,1e-05,1.52019]
[1778494559977,46.14,81031.85,0.0,0.99028,1e-05,1.52183]
[1778494560061,46.14,81031.85,0.0,0.99028,1e-05,1.52183]
[1778494560162,46.14,81033.57,0.0,0.9903,1e-05,1.5196]
[1778494560815,46.14,81033.57,0.0,0.9903,1e-05,1.5196]
[1778494560911,46.14,81034.59,0.0,0.99031,1e-05,1.51827]
[1778494566234,46.14,81035.14,0.0,0.99031,1e-05,1.51756]
[1778494571713,46.14,81035.81,0.0,0.99032,1e-05,1.51669]
[1778494571808,46.14,81035.81,0.0,0.99032,1e-05,1.51669]
[1778494575020,46.14,81035.35,0.0,0.99032,1e-05,1.51729]
[1778494575061,46.14,81035.35,0.0,0.99032,1e-05,1.51729]
[1778494575162,46.14,81031.23,0.0,0.99028,1e-05,1.52263]
[1778494580464,46.14,81033.94,0.0,0.9903,1e-05,1.51912]
[1778494581753,46.14,81040.45,0.0,0.99037,1e-05,1.5107]
[1778494582809,46.14,81040.45,0.0,0.99037,1e-05,1.5107]
[1778494583767,46.14,81046.02,0.0,0.99042,1e-05,1.50353]
[1778494584593,46.14,81046.02,0.0,0.99042,1e-05,1.50353]
[1778494584809,46.14,81046.02,0.0,0.99042,1e-05,1.50353]
[1778494584867,46.14,81045.81,0.0,0.99042,1e-05,1.5038]
[1778494586809,46.14,81047.51,0.0,0.99043,1e-05,1.50161]
[1778494594285,46.14,81052.06,0.0,0.99049,1e-05,1.49403]
[1778494594312,46.14,81052.06,0.0,0.99049,1e-05,1.49403]
[1778494594514,46.14,81050.92,0.0,0.99048,1e-05,1.49549]
[1778494594558,46.14,81050.92,0.0,0.99048,1e-05,1.49549]
[1778494594852,46.14,81050.97,0.0,0.99048,1e-05,1.49543]
[1778494598924,46.14,81051.31,0.0,0.99048,1e-05,1.49499]
[1778494603932,46.14,81051.76,0.0,0.99048,1e-05,1.49442]
[1778494604059,46.14,81051.76,0.0,0.99048,1e-05,1.49442]
[1778494604307,46.14,81051.76,0.0,0.99048,1e-05,1.49442]
[1778494604152,46.14,81050.9,0.0,0.99048,1e-05,1.49552]
[1778494609957,46.14,81051.76,0.0,0.99048,1e-05,1.49442]
[1778494614992,46.14,81053.16,0.0,0.9905,1e-05,1.49263]
[1778494619340,46.14,81053.65,0.0,0.9905,1e-05,1.492]
[1778494619559,46.14,81054.29,0.0,0.99051,1e-05,1.49119]
[1778494619571,46.14,81054.29,0.0,0.99051,1e-05,1.49119]
[1778494619808,46.14,81054.29,0.0,0.99051,1e-05,1.49119]
[1778494620027,46.14,81054.23,0.0,0.99051,1e-05,1.49126]
[1778494624055,46.14,81058.5,0.0,0.99055,1e-05,1.48582]
[1778494624813,46.14,81058.5,0.0,0.99055,1e-05,1.48582]
[1778494625058,46.14,81058.5,0.0,0.99055,1e-05,1.48582]
[1778494625099,46.14,81058.5,0.0,0.99055,1e-05,1.48582]
[1778494625308,46.14,81058.5,0.0,0.99055,1e-05,1.48582]
[1778494625149,46.14,81060.67,0.0,0.99057,1e-05,1.48306]
[1778494628083,46.14,81066.11,0.0,0.99062,1e-05,1.47616]
[1778494629162,46.14,81066.11,0.0,0.99062,1e-05,1.47616]
[1778494629310,46.14,81066.11,0.0,0.99062,1e-05,1.47616]
[1778494629216,46.14,81065.78,0.0,0.99062,1e-05,1.47658]
[1778494629441,46.14,81065.78,0.0,0.99062,1e-05,1.47658]
[1778494629558,46.14,81065.78,0.0,0.99062,1e-05,1.47658]
[1778494634126,46.14,81059.97,0.0,0.99056,1e-05,1.48395]
[1778494635396,46.14,81059.37,0.0,0.99056,1e-05,1.48471]
[1778494635559,46.14,81059.37,0.0,0.99056,1e-05,1.48471]
[1778494635943,46.14,81059.37,0.0,0.99056,1e-05,1.48471]
[1778494636058,46.14,81059.37,0.0,0.99056,1e-05,1.48471]
[1778494636140,46.14,81059.44,0.0,0.99056,1e-05,1.48462]
[1778494640327,46.14,81059.77,0.0,0.99056,1e-05,1.4842]
[1778494640168,46.14,81064.3,0.0,0.9906,1e-05,1.47845]
[1778494640561,46.14,81064.3,0.0,0.9906,1e-05,1.47845]
[1778494640947,46.14,81064.3,0.0,0.9906,1e-05,1.47845]
[1778494641059,46.14,81064.3,0.0,0.9906,1e-05,1.47845]
[1778494641175,46.14,81065.61,0.0,0.99061,1e-05,1.47679]
[1778494646335,46.14,81066.38,0.0,0.99062,1e-05,1.47582]
[1778494646559,46.14,81067.08,0.0,0.99063,1e-05,1.47493]
[1778494646578,46.14,81067.08,0.0,0.99063,1e-05,1.47493]
[1778494646808,46.14,81067.08,0.0,0.99063,1e-05,1.47493]
[1778494647217,46.14,81067.01,0.0,0.99063,1e-05,1.47502]
[1778494652252,46.14,81066.11,0.0,0.99063,1e-05,1.47443]
[1778494655366,46.14,81069.28,0.0,0.99066,1e-05,1.47042]
[1778494655559,46.14,81069.54,0.0,0.99066,1e-05,1.47009]
[1778494655808,46.14,81069.54,0.0,0.99066,1e-05,1.47009]
[1778494656059,46.14,81069.54,0.0,0.99066,1e-05,1.47009]
[1778494656280,46.14,81069.48,0.0,0.99066,1e-05,1.47083]
[1778494663345,46.15,81069.4,0.0,0.99064,1e-05,1.47293]
[1778494664336,46.18,81065.56,0.0,0.99058,1e-05,1.48176]
[1778494665976,46.18,81066.08,0.0,0.99058,1e-05,1.48176]
[1778494666059,46.18,81066.08,0.0,0.99058,1e-05,1.48176]
[1778494666302,46.18,81066.08,0.0,0.99058,1e-05,1.48176]
[1778494666309,46.18,81066.08,0.0,0.99058,1e-05,1.48176]
[1778494666350,46.18,81066.9,0.0,0.99058,1e-05,1.48137]
[1778494672392,46.27,81067.1,0.0,0.99047,1e-05,1.49655]
[1778494673399,46.31,81060.03,0.0,0.99036,1e-05,1.51188]
[1778494675691,46.34,81060.32,0.0,0.99031,1e-05,1.51751]
[1778494675808,46.34,81060.32,0.0,0.99031,1e-05,1.51751]
[1778494675990,46.34,81060.32,0.0,0.99031,1e-05,1.51751]
[1778494676060,46.34,81060.32,0.0,0.99031,1e-05,1.51751]
[1778494676157,46.37,81060.78,0.0,0.99028,1e-05,1.52281]
[1778494676420,46.41,81064.41,0.0,0.99027,1e-05,1.52391]
[1778494678434,46.47,81067.72,0.0,0.99022,1e-05,1.5311]
[1778494682835,46.57,81067.58,0.0,0.99009,1e-05,1.54784]
[1778494683061,46.57,81067.58,0.0,0.99009,1e-05,1.54784]
[1778494683079,46.57,81067.58,0.0,0.99009,1e-05,1.54784]
[1778494683309,46.57,81067.58,0.0,0.99009,1e-05,1.54784]
[1778494683329,46.59,81069.06,0.0,0.99007,1e-05,1.55118]
[1778494688507,46.76,81069.24,0.0,0.98985,1e-05,1.58069]
[1778494691966,46.81,81068.68,0.0,0.98978,1e-05,1.5906]
[1778494692060,46.81,81068.68,0.0,0.98978,1e-05,1.5906]
[1778494692289,46.81,81068.68,0.0,0.98978,1e-05,1.5906]
[1778494692310,46.81,81068.68,0.0,0.98978,1e-05,1.5906]
[1778494692410,46.86,81067.95,0.0,0.98971,1e-05,1.60034]
[1778494699384,46.95,81068.85,0.0,0.98959,1e-05,1.61569]
[1778494700075,46.96,81068.28,0.0,0.98958,1e-05,1.61765]
[1778494700308,46.96,81068.28,0.0,0.98958,1e-05,1.61765]
[1778494700409,46.96,81068.28,0.0,0.98958,1e-05,1.61804]
[1778494700560,46.96,81068.28,0.0,0.98958,1e-05,1.61804]
[1778494706633,46.97,81068.84,0.0,0.98957,1e-05,1.61964]
[1778494711940,46.98,81068.2,0.0,0.98955,1e-05,1.62203]
[1778494712060,46.98,81068.2,0.0,0.98955,1e-05,1.62203]
[1778494712164,46.98,81068.2,0.0,0.98955,1e-05,1.62203]
[1778494712308,46.98,81068.2,0.0,0.98955,1e-05,1.62203]
[1778494712409,46.99,81069.17,0.0,0.98956,1e-05,1.61964]
[1778494718561,47.0,81071.95,0.0,0.98958,1e-05,1.61746]
[1778494720423,47.0,81071.95,0.0,0.98957,1e-05,1.61824]
[1778494720560,47.0,81071.95,0.0,0.98957,1e-05,1.61824]
[1778494720600,47.0,81071.95,0.0,0.98957,1e-05,1.61824]
[1778494720808,47.0,81071.95,0.0,0.98957,1e-05,1.61824]
[1778494720882,47.0,81071.91,0.0,0.98957,1e-05,1.61907]
[1778494726773,47.02,81072.66,0.0,0.98956,1e-05,1.62039]
[1778494729104,47.02,81072.77,0.0,0.98956,1e-05,1.62064]
[1778494729313,47.02,81072.77,0.0,0.98956,1e-05,1.62064]
[1778494729348,47.02,81072.77,0.0,0.98956,1e-05,1.62064]
[1778494729377,47.02,81074.06,0.0,0.98957,1e-05,1.6193]
[1778494729559,47.02,81074.06,0.0,0.98957,1e-05,1.6193]
[1778494733761,47.03,81077.89,0.0,0.98959,1e-05,1.61576]
[1778494738857,47.04,81081.95,0.0,0.98962,1e-05,1.61273]
[1778494739864,47.05,81086.58,0.0,0.98966,1e-05,1.60697]
[1778494741113,47.05,81086.58,0.0,0.98966,1e-05,1.60697]
[1778494741309,47.05,81086.58,0.0,0.98966,1e-05,1.60697]
[1778494741410,47.09,81086.82,0.0,0.9896,1e-05,1.61492]
[1778494741624,47.09,81086.82,0.0,0.9896,1e-05,1.61492]
[1778494741810,47.09,81086.82,0.0,0.9896,1e-05,1.61492]
[1778494744810,47.1,81086.41,0.0,0.98959,1e-05,1.61628]
[1778494744900,47.1,81085.56,0.0,0.98958,1e-05,1.61782]
[1778494746735,47.1,81084.1,0.0,0.98956,1e-05,1.62018]
[1778494746810,47.1,81084.1,0.0,0.98956,1e-05,1.62018]
[1778494746974,47.1,81084.1,0.0,0.98956,1e-05,1.62018]
[1778494747059,47.1,81084.1,0.0,0.98956,1e-05,1.62018]
[1778494747134,47.1,81086.11,0.0,0.98958,1e-05,1.61789]
[1778494749935,47.11,81099.34,0.0,0.9897,1e-05,1.60151]
[1778494750942,47.13,81101.86,0.0,0.98969,1e-05,1.60244]
[1778494753203,47.16,81102.97,0.0,0.98967,1e-05,1.60522]
[1778494753325,47.16,81102.97,0.0,0.98967,1e-05,1.60522]
[1778494753427,47.2,81103.83,0.0,0.98962,1e-05,1.61241]
[1778494753685,47.2,81103.83,0.0,0.98962,1e-05,1.61241]
[1778494753977,47.2,81103.83,0.0,0.98962,1e-05,1.61241]
[1778494754059,47.2,81103.83,0.0,0.98962,1e-05,1.61241]
[1778494759788,47.21,81104.87,0.0,0.98962,1e-05,1.61309]
[1778494759812,47.21,81104.87,0.0,0.98962,1e-05,1.61309]
[1778494760033,47.21,81104.87,0.0,0.98962,1e-05,1.61309]
[1778494760062,47.21,81104.87,0.0,0.98962,1e-05,1.61309]
[1778494760073,47.22,81104.51,0.0,0.98961,1e-05,1.61397]
[1778494761013,47.22,81110.97,0.0,0.98967,1e-05,1.60581]
[1778494762020,47.24,81115.68,0.0,0.98969,1e-05,1.60375]
[1778494764034,47.29,81119.62,0.0,0.98966,1e-05,1.60691]
[1778494765041,47.29,81123.18,0.0,0.9897,1e-05,1.60262]
[1778494766766,47.31,81123.26,0.0,0.98967,1e-05,1.6067]
[1778494766808,47.31,81123.26,0.0,0.98967,1e-05,1.6067]
[1778494767244,47.31,81123.26,0.0,0.98967,1e-05,1.6067]
[1778494767310,47.31,81123.26,0.0,0.98967,1e-05,1.6067]
[1778494767345,47.32,81121.38,0.0,0.98964,1e-05,1.6096]
[1778494769069,47.32,81124.32,0.0,0.98967,1e-05,1.60653]
[1778494770076,47.32,81129.91,0.0,0.98972,1e-05,1.59957]
[1778494773065,47.35,81131.35,0.0,0.98971,1e-05,1.60044]
[1778494773310,47.35,81131.35,0.0,0.98971,1e-05,1.60044]
[1778494773448,47.35,81131.35,0.0,0.98971,1e-05,1.60044]
[1778494773411,47.35,81131.61,0.0,0.98971,1e-05,1.60051]
[1778494773559,47.35,81131.61,0.0,0.98971,1e-05,1.60051]
[1778494775111,47.36,81135.87,0.0,0.98975,1e-05,1.59575]
[1778494777125,47.38,81140.93,0.0,0.98976,1e-05,1.59372]
[1778494779139,47.41,81137.83,0.0,0.9897,1e-05,1.60243]
[1778494780146,47.41,81127.04,0.0,0.98959,1e-05,1.61709]
[1778494781153,47.41,81126.24,0.0,0.98958,1e-05,1.61853]
[1778494781741,47.41,81126.24,0.0,0.98958,1e-05,1.61853]
[1778494781808,47.41,81126.24,0.0,0.98958,1e-05,1.61853]
[1778494782491,47.41,81126.24,0.0,0.98958,1e-05,1.61853]
[1778494782160,47.41,81125.66,0.0,0.98957,1e-05,1.61968]
[1778494782560,47.41,81125.66,0.0,0.98957,1e-05,1.61968]
[1778494788202,47.43,81122.26,0.0,0.98952,1e-05,1.62643]
[1778494791654,47.43,81121.13,0.0,0.9895,1e-05,1.62901]
[1778494791809,47.43,81121.13,0.0,0.9895,1e-05,1.62901]
[1778494792287,47.43,81121.13,0.0,0.9895,1e-05,1.62901]
[1778494792310,47.43,81121.13,0.0,0.9895,1e-05,1.62901]
[1778494792388,47.44,81121.17,0.0,0.9895,1e-05,1.62931]
[1778494798272,47.45,81119.52,0.0,0.98946,1e-05,1.6336]
[1778494798961,47.45,81119.52,0.0,0.98946,1e-05,1.6336]
[1778494799074,47.45,81119.52,0.0,0.98946,1e-05,1.6336]
[1778494799119,47.45,81119.52,0.0,0.98946,1e-05,1.63395]
[1778494799582,47.45,81119.52,0.0,0.98946,1e-05,1.63395]
[1778494799810,47.45,81119.52,0.0,0.98946,1e-05,1.63395]
[1778494803095,47.45,81119.18,0.0,0.98945,1e-05,1.63542]
[1778494807338,47.46,81116.05,0.0,0.98941,1e-05,1.64129]
[1778494807884,47.46,81116.05,0.0,0.98941,1e-05,1.64129]
[1778494808067,47.46,81116.05,0.0,0.98941,1e-05,1.64129]
[1778494808438,47.46,81116.05,0.0,0.98941,1e-05,1.64129]
[1778494808345,47.47,81116.24,0.0,0.98941,1e-05,1.64136]
[1778494808562,47.47,81116.24,0.0,0.98941,1e-05,1.64136]
[1778494814390,47.48,81119.26,0.0,0.98942,1e-05,1.63927]
[1778494819147,47.48,81121.57,0.0,0.98944,1e-05,1.63749]
[1778494819310,47.48,81121.57,0.0,0.98944,1e-05,1.63749]
[1778494819425,47.49,81121.59,0.0,0.98943,1e-05,1.63778]
[1778494820079,47.49,81121.59,0.0,0.98943,1e-05,1.63778]
[1778494820311,47.49,81121.59,0.0,0.98943,1e-05,1.63778]
[1778494825467,47.5,81121.85,0.0,0.98942,1e-05,1.63938]
[1778494828488,47.5,81128.57,0.0,0.98948,1e-05,1.63139]
[1778494828647,47.5,81128.57,0.0,0.98948,1e-05,1.63139]
[1778494828808,47.5,81128.57,0.0,0.98948,1e-05,1.63139]
[1778494829266,47.5,81128.57,0.0,0.98948,1e-05,1.63139]
[1778494829309,47.5,81128.57,0.0,0.98948,1e-05,1.63139]
[1778494829410,47.5,81128.57,0.0,0.98948,1e-05,1.63172]
[1778494833524,47.51,81132.78,0.0,0.98952,1e-05,1.62598]
[1778494834775,47.51,81133.17,0.0,0.98952,1e-05,1.62581]
[1778494834808,47.51,81133.17,0.0,0.98952,1e-05,1.62581]
[1778494835466,47.51,81133.17,0.0,0.98952,1e-05,1.62581]
[1778494835559,47.51,81133.17,0.0,0.98952,1e-05,1.62581]
[1778494835539,47.52,81132.83,0.0,0.98952,1e-05,1.62661]
[1778494836545,47.52,81133.31,0.0,0.98952,1e-05,1.62632]
[1778494839566,47.52,81129.08,0.0,0.98947,1e-05,1.63299]
[1778494840577,47.52,81108.19,0.0,0.98926,1e-05,1.66104]
[1778494841580,47.53,81093.4,0.0,0.9891,1e-05,1.68147]
[1778494842587,47.53,81093.44,0.0,0.9891,1e-05,1.68171]
[1778494843594,47.53,81093.39,0.0,0.9891,1e-05,1.68203]
[1778494845025,47.53,81093.39,0.0,0.9891,1e-05,1.68203]
[1778494845059,47.53,81093.39,0.0,0.9891,1e-05,1.68203]
[1778494847622,47.54,81096.34,0.0,0.98912,1e-05,1.67924]
[1778494854671,47.55,81095.23,0.0,0.9891,1e-05,1.68253]
[1778494859327,47.55,81096.49,0.0,0.9891,1e-05,1.6816]
[1778494859562,47.55,81096.49,0.0,0.9891,1e-05,1.6816]
[1778494859854,47.55,81096.37,0.0,0.9891,1e-05,1.68202]
[1778494860058,47.55,81096.37,0.0,0.9891,1e-05,1.68202]
[1778494860063,47.55,81097.01,0.0,0.9891,1e-05,1.68142]
[1778494861694,47.55,81098.37,0.0,0.98912,1e-05,1.67983]
[1778494861813,47.55,81098.37,0.0,0.98912,1e-05,1.67983]
[1778494861901,47.56,81105.98,0.0,0.98919,1e-05,1.66975]
[1778494864741,47.56,81109.74,0.0,0.98922,1e-05,1.66551]
[1778494865833,47.56,81109.74,0.0,0.98922,1e-05,1.66551]
[1778494866060,47.56,81109.74,0.0,0.98922,1e-05,1.66551]
[1778494866755,47.56,81106.42,0.0,0.98919,1e-05,1.67061]
[1778494868032,47.56,81106.42,0.0,0.98919,1e-05,1.67061]
[1778494868061,47.56,81106.42,0.0,0.98919,1e-05,1.67061]
[1778494868133,47.57,81104.68,0.0,0.98917,1e-05,1.67326]
[1778494873901,47.57,81104.77,0.0,0.98916,1e-05,1.67456]
[1778494874064,47.57,81104.77,0.0,0.98916,1e-05,1.67456]
[1778494879846,47.58,81104.81,0.0,0.98914,1e-05,1.67647]
[1778494882676,47.59,81106.17,0.0,0.98915,1e-05,1.67518]
[1778494882811,47.59,81106.17,0.0,0.98915,1e-05,1.67518]
[1778494883033,47.59,81106.17,0.0,0.98915,1e-05,1.67518]
[1778494883058,47.59,81106.17,0.0,0.98915,1e-05,1.67518]
[1778494883135,47.59,81106.3,0.0,0.98915,1e-05,1.67529]
[1778494889916,47.6,81106.85,0.0,0.98914,1e-05,1.67652]
[1778494892206,47.6,81106.87,0.0,0.98914,1e-05,1.67677]
[1778494892310,47.6,81106.87,0.0,0.98914,1e-05,1.67677]
[1778494892356,47.6,81108.68,0.0,0.98917,1e-05,1.6727]
[1778494892864,47.6,81108.68,0.0,0.98917,1e-05,1.6727]
[1778494893060,47.6,81108.68,0.0,0.98917,1e-05,1.6727]
[1778494893068,47.6,81111.41,0.0,0.98919,1e-05,1.66928]
[1778494896468,47.61,81112.08,0.0,0.9892,1e-05,1.66896]
[1778494896558,47.61,81112.08,0.0,0.9892,1e-05,1.66896]
[1778494896569,47.61,81112.43,0.0,0.9892,1e-05,1.66878]
[1778494896821,47.61,81112.43,0.0,0.9892,1e-05,1.66878]
[1778494897063,47.61,81112.43,0.0,0.9892,1e-05,1.66878]
[1778494901639,47.62,81113.6,0.0,0.9892,1e-05,1.66868]
[1778494901808,47.62,81113.6,0.0,0.9892,1e-05,1.66868]
[1778494901874,47.62,81113.6,0.0,0.9892,1e-05,1.66868]
[1778494902061,47.62,81113.6,0.0,0.9892,1e-05,1.66868]
[1778494902106,47.62,81112.87,0.0,0.98919,1e-05,1.66996]
[1778494906034,47.62,81110.8,0.0,0.98916,1e-05,1.67393]
[1778494907435,47.62,81110.8,0.0,0.98916,1e-05,1.67393]
[1778494907559,47.62,81110.8,0.0,0.98916,1e-05,1.67393]
[1778494907605,47.63,81110.99,0.0,0.98916,1e-05,1.67395]
[1778494907653,47.63,81110.99,0.0,0.98916,1e-05,1.67395]
[1778494907809,47.63,81110.99,0.0,0.98916,1e-05,1.67395]
[1778494915462,47.63,81111.43,0.0,0.98916,1e-05,1.67421]
[1778494915564,47.63,81111.43,0.0,0.98916,1e-05,1.67421]
[1778494915563,47.64,81112.05,0.0,0.98915,1e-05,1.67478]
[1778494916177,47.64,81112.05,0.0,0.98915,1e-05,1.67478]
[1778494916312,47.64,81112.05,0.0,0.98915,1e-05,1.67478]
[1778494916379,47.64,81112.5,0.0,0.98916,1e-05,1.67445]
[1778494922146,47.65,81112.13,0.0,0.98914,1e-05,1.67664]
[1778494925405,47.65,81112.39,0.0,0.98914,1e-05,1.67656]
[1778494926543,47.65,81112.93,0.0,0.98914,1e-05,1.67638]
[1778494926560,47.65,81112.93,0.0,0.98914,1e-05,1.67638]
[1778494929195,47.66,81105.24,0.0,0.98905,1e-05,1.68797]
[1778494929939,47.66,81105.24,0.0,0.98905,1e-05,1.68797]
[1778494930060,47.66,81105.24,0.0,0.98905,1e-05,1.68797]
[1778494935237,47.67,81107.53,0.0,0.98907,1e-05,1.68639]
[1778494936313,47.67,81107.53,0.0,0.98907,1e-05,1.68639]
[1778494936559,47.67,81107.53,0.0,0.98907,1e-05,1.68639]
[1778494938258,47.67,81109.22,0.0,0.98908,1e-05,1.68487]
[1778494942991,47.68,81109.64,0.0,0.98907,1e-05,1.68536]
[1778494943059,47.68,81109.64,0.0,0.98907,1e-05,1.68536]
[1778494944300,47.68,81107.03,0.0,0.98904,1e-05,1.68946]
[1778494948328,47.69,81105.02,0.0,0.98902,1e-05,1.69323]
[1778494950061,47.69,81104.77,0.0,0.98901,1e-05,1.69382]
[1778494950316,47.69,81104.77,0.0,0.98901,1e-05,1.69382]
[1778494954370,47.7,81102.98,0.0,0.98899,1e-05,1.69562]
[1778494957391,47.7,81105.56,0.0,0.98902,1e-05,1.69284]
[1778494962427,47.71,81105.05,0.0,0.989,1e-05,1.6948]
[1778494965211,47.71,81105.6,0.0,0.989,1e-05,1.69455]
[1778494965309,47.71,81105.6,0.0,0.989,1e-05,1.69455]
[1778494970483,47.72,81105.6,0.0,0.98899,1e-05,1.69605]
[1778494975518,47.72,81105.59,0.0,0.98898,1e-05,1.69731]
[1778494976525,47.73,81107.42,0.0,0.989,1e-05,1.69506]
[1778494977171,47.73,81107.42,0.0,0.989,1e-05,1.69506]
[1778494977311,47.73,81107.42,0.0,0.989,1e-05,1.69506]
[1778494982567,47.73,81105.63,0.0,0.98897,1e-05,1.69901]
[1778494982899,47.73,81105.63,0.0,0.98897,1e-05,1.69901]
[1778494983063,47.73,81105.63,0.0,0.98897,1e-05,1.69901]
[1778494988611,47.74,81106.14,0.0,0.98896,1e-05,1.69977]
[1778494993645,47.75,81106.67,0.0,0.98896,1e-05,1.70026]
[1778494998365,47.75,81106.49,0.0,0.98895,1e-05,1.70123]
[1778494998567,47.75,81106.49,0.0,0.98895,1e-05,1.70123]
[1778495005729,47.76,81105.66,0.0,0.98893,1e-05,1.70451]
[1778495008481,47.77,81105.66,0.0,0.98893,1e-05,1.70474]
[1778495008557,47.77,81105.66,0.0,0.98893,1e-05,1.70474]
[1778495008750,47.77,81098.08,0.0,0.98884,1e-05,1.71588]
[1778495013785,47.77,81098.71,0.0,0.98885,1e-05,1.71416]
[1778495018897,47.78,81099.09,0.0,0.98885,1e-05,1.71451]
[1778495022480,47.78,81098.34,0.0,0.98884,1e-05,1.7162]
[1778495022558,47.78,81098.34,0.0,0.98884,1e-05,1.7162]
[1778495027883,47.79,81099.52,0.0,0.98884,1e-05,1.71608]
[1778495029751,47.79,81099.52,0.0,0.98884,1e-05,1.71608]
[1778495029807,47.79,81099.59,0.0,0.98884,1e-05,1.7162]
[1778495031911,47.8,81090.07,0.0,0.98873,1e-05,1.73003]
[1778495034932,47.8,81091.77,0.0,0.98875,1e-05,1.72826]
[1778495036878,47.8,81091.81,0.0,0.98875,1e-05,1.7284]
[1778495037060,47.8,81091.81,0.0,0.98875,1e-05,1.7284]
[1778495042893,47.81,81092.61,0.0,0.98875,1e-05,1.72848]
[1778495043066,47.81,81092.61,0.0,0.98875,1e-05,1.72848]
[1778495043167,47.81,81099.4,0.0,0.98882,1e-05,1.71927]
[1778495043995,47.81,81105.53,0.0,0.98888,1e-05,1.71103]
[1778495049754,47.81,81107.0,0.0,0.98889,1e-05,1.70993]
[1778495049808,47.81,81107.22,0.0,0.98889,1e-05,1.70986]
[1778495050037,47.82,81109.59,0.0,0.98891,1e-05,1.70683]
[1778495051044,47.82,81111.58,0.0,0.98893,1e-05,1.70433]
[1778495052051,47.82,81116.76,0.0,0.98898,1e-05,1.69747]
[1778495053369,47.82,81116.76,0.0,0.98898,1e-05,1.69747]
[1778495053559,47.82,81116.76,0.0,0.98898,1e-05,1.69747]
[1778495058706,47.83,81117.95,0.0,0.98898,1e-05,1.6971]
[1778495058093,47.83,81114.75,0.0,0.98895,1e-05,1.70173]
[1778495059559,47.83,81114.75,0.0,0.98895,1e-05,1.70173]
[1778495059660,47.83,81110.54,0.0,0.9889,1e-05,1.70774]
[1778495065142,47.84,81111.17,0.0,0.9889,1e-05,1.70824]
[1778495068163,47.84,81113.36,0.0,0.98892,1e-05,1.70591]
[1778495069170,47.84,81116.95,0.0,0.98895,1e-05,1.70121]
[1778495071184,47.84,81118.96,0.0,0.98898,1e-05,1.69701]
[1778495073198,47.85,81120.84,0.0,0.989,1e-05,1.69492]
[1778495076219,47.85,81122.38,0.0,0.98901,1e-05,1.69354]
[1778495078566,47.85,81123.08,0.0,0.98901,1e-05,1.69283]
[1778495078809,47.85,81123.08,0.0,0.98901,1e-05,1.69283]
[1778495079240,47.85,81122.81,0.0,0.98901,1e-05,1.69368]
[1778495081558,47.86,81122.8,0.0,0.98901,1e-05,1.69394]
[1778495081626,47.86,81122.73,0.0,0.989,1e-05,1.69428]
[1778495087296,47.86,81121.34,0.0,0.98898,1e-05,1.69759]
[1778495088516,47.86,81121.34,0.0,0.98898,1e-05,1.69759]
[1778495088617,47.87,81116.51,0.0,0.98893,1e-05,1.70444]
[1778495089561,47.87,81116.51,0.0,0.98893,1e-05,1.70444]
[1778495089617,47.87,81116.76,0.0,0.98893,1e-05,1.70431]
[1778495096359,47.87,81116.0,0.0,0.98891,1e-05,1.70688]
[1778495101394,47.88,81116.05,0.0,0.9889,1e-05,1.70788]
[1778495105560,47.88,81115.86,0.0,0.98889,1e-05,1.70878]
[1778495105579,47.89,81118.43,0.0,0.98892,1e-05,1.70546]
[1778495111464,47.89,81118.32,0.0,0.98891,1e-05,1.7069]
[1778495113478,47.89,81107.49,0.0,0.98879,1e-05,1.72223]
[1778495118513,47.9,81110.19,0.0,0.98881,1e-05,1.71944]
[1778495121534,47.9,81105.14,0.0,0.98876,1e-05,1.72699]
[1778495126569,47.91,81105.08,0.0,0.98875,1e-05,1.72796]
[1778495129250,47.91,81105.97,0.0,0.98876,1e-05,1.72709]
[1778495129558,47.91,81105.97,0.0,0.98876,1e-05,1.72709]
[1778495129761,47.91,81114.34,0.0,0.98884,1e-05,1.71571]
[1778495131604,47.91,81117.15,0.0,0.98888,1e-05,1.71032]
[1778495132611,47.91,81119.21,0.0,0.9889,1e-05,1.7077]
[1778495133618,47.91,81120.7,0.0,0.98891,1e-05,1.70587]
[1778495137646,47.92,81125.31,0.0,0.98896,1e-05,1.70043]
[1778495142681,47.93,81125.91,0.0,0.98895,1e-05,1.70073]
[1778495145560,47.93,81125.91,0.0,0.98895,1e-05,1.70073]
[1778495145702,47.94,81126.32,0.0,0.98894,1e-05,1.70198]
[1778495147716,47.94,81129.71,0.0,0.98897,1e-05,1.69894]
[1778495149559,47.95,81130.03,0.0,0.98896,1e-05,1.6993]
[1778495149653,47.95,81130.03,0.0,0.98896,1e-05,1.70009]
[1778495154767,47.97,81141.48,0.0,0.98905,1e-05,1.68844]
[1778495155642,47.97,81141.48,0.0,0.98905,1e-05,1.68844]
[1778495155774,47.98,81146.46,0.0,0.98909,1e-05,1.68249]
[1778495157561,47.98,81149.46,0.0,0.98912,1e-05,1.67925]
[1778495161815,48.01,81145.21,0.0,0.98904,1e-05,1.6891]
[1778495162822,48.01,81140.79,0.0,0.98899,1e-05,1.69593]
[1778495164836,48.02,81140.66,0.0,0.98898,1e-05,1.6977]
[1778495166116,48.02,81141.45,0.0,0.98898,1e-05,1.69741]
[1778495166315,48.02,81141.45,0.0,0.98898,1e-05,1.69741]
[1778495166850,48.03,81140.48,0.0,0.98896,1e-05,1.69952]
[1778495171885,48.05,81143.72,0.0,0.98897,1e-05,1.69899]
[1778495176920,48.07,81147.35,0.0,0.98898,1e-05,1.69791]
[1778495181955,48.1,81149.65,0.0,0.98897,1e-05,1.69938]
[1778495187999,48.12,81149.66,0.0,0.98893,1e-05,1.70394]
[1778495193034,48.14,81147.57,0.0,0.9889,1e-05,1.70861]
[1778495198078,48.16,81144.3,0.0,0.98883,1e-05,1.71679]
[1778495199085,48.17,81137.93,0.0,0.98876,1e-05,1.72627]
[1778495200094,48.17,81142.3,0.0,0.98881,1e-05,1.72039]
[1778495204122,48.18,81148.08,0.0,0.98885,1e-05,1.71421]
[1778495209157,48.2,81150.49,0.0,0.98885,1e-05,1.71454]
[1778495214203,48.22,81150.33,0.0,0.98882,1e-05,1.71836]
[1778495219239,48.23,81153.03,0.0,0.98882,1e-05,1.71826]
[1778495223268,48.25,81156.55,0.0,0.98884,1e-05,1.71633]
[1778495228303,48.27,81156.64,0.0,0.98881,1e-05,1.71986]
[1778495236359,48.3,81155.55,0.0,0.98876,1e-05,1.72718]
[1778495241394,48.32,81155.84,0.0,0.98873,1e-05,1.7304]
[1778495246429,48.34,81156.9,0.0,0.98872,1e-05,1.73257]
[1778495251464,48.36,81157.54,0.0,0.98871,1e-05,1.73335]
[1778495256499,48.38,81157.14,0.0,0.98868,1e-05,1.7375]
[1778495263548,48.41,81154.36,0.0,0.98861,1e-05,1.74634]
[1778495268585,48.43,81154.92,0.0,0.98859,1e-05,1.74908]
[1778495273620,48.44,81149.16,0.0,0.98851,1e-05,1.75992]
[1778495278655,48.45,81150.6,0.0,0.98852,1e-05,1.75837]
[1778495283690,48.45,81155.06,0.0,0.98856,1e-05,1.7526]
[1778495286711,48.45,81150.65,0.0,0.98852,1e-05,1.75899]
[1778495291746,48.45,81152.41,0.0,0.98853,1e-05,1.75693]
[1778495296781,48.45,81151.87,0.0,0.98852,1e-05,1.75806]
[1778495301816,48.47,81152.81,0.0,0.98851,1e-05,1.76003]
[1778495306851,48.49,81151.22,0.0,0.98847,1e-05,1.76548]
[1778495308865,48.5,81158.83,0.0,0.98854,1e-05,1.75619]
[1778495309872,48.5,81163.4,0.0,0.98858,1e-05,1.75052]
[1778495314907,48.52,81163.27,0.0,0.98857,1e-05,1.7521]
[1778495319943,48.54,81162.87,0.0,0.98854,1e-05,1.75603]
[1778495323971,48.55,81166.78,0.0,0.98856,1e-05,1.75331]
[1778495327999,48.56,81168.42,0.0,0.98856,1e-05,1.75378]
[1778495333034,48.58,81168.34,0.0,0.98853,1e-05,1.75732]
[1778495336269,48.59,81169.34,0.0,0.98852,1e-05,1.758]
[1778495336310,48.59,81169.34,0.0,0.98852,1e-05,1.758]
[1778495336411,48.6,81169.34,0.0,0.98852,1e-05,1.75868]
[1778495342097,48.62,81170.56,0.0,0.98851,1e-05,1.76041]
[1778495344111,48.62,81174.6,0.0,0.98854,1e-05,1.75619]
[1778495347132,48.67,81178.23,0.0,0.98851,1e-05,1.76003]
[1778495352167,48.69,81180.26,0.0,0.98851,1e-05,1.76065]
[1778495357202,48.84,81177.49,0.0,0.98827,1e-05,1.79148]
[1778495358209,48.87,81172.42,0.0,0.98817,1e-05,1.80481]
[1778495361230,48.88,81168.75,0.0,0.98812,1e-05,1.81177]
[1778495366267,48.9,81167.68,0.0,0.98808,1e-05,1.81623]
[1778495372309,48.91,81166.54,0.0,0.98806,1e-05,1.81931]
[1778495373316,48.92,81161.26,0.0,0.988,1e-05,1.82736]
[1778495377345,48.93,81165.58,0.0,0.98803,1e-05,1.82349]
[1778495382379,48.94,81165.67,0.0,0.98801,1e-05,1.82619]
[1778495386407,48.96,81161.67,0.0,0.98795,1e-05,1.83411]
[1778495392449,48.97,81160.86,0.0,0.98791,1e-05,1.83856]
[1778495398491,48.99,81160.72,0.0,0.98789,1e-05,1.84199]
[1778495403528,49.01,81163.18,0.0,0.98789,1e-05,1.84116]
[1778495408563,49.09,81157.93,0.0,0.98771,1e-05,1.86532]
[1778495410577,49.1,81154.2,0.0,0.98766,1e-05,1.87166]
[1778495415612,49.11,81153.09,0.0,0.98763,1e-05,1.87561]
[1778495419640,49.12,81146.54,0.0,0.98754,1e-05,1.88692]
[1778495422661,49.13,81144.87,0.0,0.98751,1e-05,1.89065]
[1778495427696,49.14,81142.73,0.0,0.98747,1e-05,1.89585]
[1778495432731,49.15,81130.81,0.0,0.98734,1e-05,1.91321]
[1778495433738,49.15,81126.78,0.0,0.98729,1e-05,1.9195]
[1778495435755,49.16,81121.71,0.0,0.98722,1e-05,1.92768]
[1778495441997,49.16,81119.64,0.0,0.98719,1e-05,1.9321]
[1778495442099,49.17,81112.02,0.0,0.9871,1e-05,1.94406]
[1778495443559,49.17,81112.4,0.0,0.9871,1e-05,1.94382]
[1778495445826,49.17,81105.26,0.0,0.98701,1e-05,1.9554]
[1778495446833,49.17,81115.79,0.0,0.98713,1e-05,1.94005]
[1778495447840,49.18,81116.43,0.0,0.98713,1e-05,1.93943]
[1778495449376,49.18,81116.04,0.0,0.98712,1e-05,1.94034]
[1778495449559,49.18,81116.04,0.0,0.98712,1e-05,1.94034]
[1778495449854,49.18,81115.72,0.0,0.98712,1e-05,1.94114]
[1778495453865,49.18,81117.11,0.0,0.98713,1e-05,1.94006]
[1778495454058,49.18,81117.11,0.0,0.98713,1e-05,1.94006]
[1778495454150,49.19,81124.42,0.0,0.98721,1e-05,1.92958]
[1778495455897,49.19,81126.32,0.0,0.98723,1e-05,1.92747]
[1778495460932,49.2,81127.94,0.0,0.98723,1e-05,1.92683]
[1778495461689,49.2,81127.94,0.0,0.98723,1e-05,1.92683]
[1778495461808,49.2,81127.94,0.0,0.98723,1e-05,1.92683]
[1778495461939,49.2,81127.66,0.0,0.98722,1e-05,1.92759]
[1778495466974,49.21,81128.25,0.0,0.98722,1e-05,1.92846]
[1778495472009,49.22,81132.3,0.0,0.98725,1e-05,1.92422]
[1778495475033,49.22,81144.97,0.0,0.98739,1e-05,1.90673]
[1778495476040,49.23,81158.32,0.0,0.98754,1e-05,1.88771]
[1778495477047,49.23,81164.37,0.0,0.9876,1e-05,1.87939]
[1778495478054,49.23,81169.39,0.0,0.98765,1e-05,1.87259]
[1778495478228,49.23,81169.39,0.0,0.98765,1e-05,1.87259]
[1778495478307,49.23,81169.39,0.0,0.98765,1e-05,1.87259]
[1778495481075,49.24,81173.57,0.0,0.98769,1e-05,1.86794]
[1778495483147,49.24,81174.1,0.0,0.98769,1e-05,1.86763]
[1778495483174,49.24,81173.91,0.0,0.98769,1e-05,1.86837]
[1778495483308,49.24,81173.91,0.0,0.98769,1e-05,1.86837]
[1778495490139,49.26,81173.43,0.0,0.98766,1e-05,1.87226]
[1778495492154,49.26,81168.32,0.0,0.9876,1e-05,1.87848]
[1778495497190,49.28,81166.4,0.0,0.98757,1e-05,1.88349]
[1778495504238,49.29,81166.25,0.0,0.98754,1e-05,1.8868]
[1778495513301,49.32,81169.78,0.0,0.98755,1e-05,1.88614]
[1778495518336,49.33,81167.16,0.0,0.9875,1e-05,1.89215]
[1778495523371,49.34,81169.08,0.0,0.9875,1e-05,1.89158]
[1778495525385,49.34,81184.71,0.0,0.98767,1e-05,1.86996]
[1778495526392,49.35,81185.0,0.0,0.98767,1e-05,1.87002]
[1778495529092,49.35,81184.96,0.0,0.98767,1e-05,1.87055]
[1778495529559,49.35,81183.49,0.0,0.98765,1e-05,1.87314]
[1778495529633,49.35,81178.39,0.0,0.98759,1e-05,1.88093]
[1778495533242,49.36,81175.44,0.0,0.98755,1e-05,1.8861]
[1778495533308,49.36,81175.09,0.0,0.98754,1e-05,1.88705]
[1778495533441,49.36,81173.79,0.0,0.98752,1e-05,1.88938]
[1778495537991,49.37,81174.16,0.0,0.98752,1e-05,1.89018]
[1778495538476,49.38,81181.12,0.0,0.98759,1e-05,1.88104]
[1778495539558,49.38,81181.12,0.0,0.98759,1e-05,1.88104]
[1778495546955,49.39,81182.66,0.0,0.98758,1e-05,1.8816]
[1778495547061,49.39,81182.66,0.0,0.98758,1e-05,1.8816]
[1778495547163,49.4,81182.66,0.0,0.98758,1e-05,1.88252]
[1778495553185,49.41,81181.05,0.0,0.98755,1e-05,1.88507]
[1778495553308,49.41,81181.05,0.0,0.98755,1e-05,1.88553]
[1778495557360,49.42,81180.76,0.0,0.98753,1e-05,1.88777]
[1778495562646,49.43,81181.19,0.0,0.98752,1e-05,1.88986]
[1778495566215,49.44,81180.87,0.0,0.98751,1e-05,1.89122]
[1778495566310,49.44,81180.95,0.0,0.9875,1e-05,1.89155]
[1778495566703,49.44,81180.95,0.0,0.9875,1e-05,1.89155]
[1778495566807,49.44,81180.95,0.0,0.9875,1e-05,1.89155]
[1778495566908,49.44,81181.08,0.0,0.9875,1e-05,1.89181]
[1778495572717,49.46,81182.94,0.0,0.9875,1e-05,1.89181]
[1778495573938,49.46,81182.94,0.0,0.9875,1e-05,1.89181]
[1778495574065,49.46,81182.94,0.0,0.9875,1e-05,1.89181]
[1778495574179,49.46,81182.94,0.0,0.9875,1e-05,1.89181]
[1778495574280,49.46,81183.04,0.0,0.9875,1e-05,1.89211]
[1778495574312,49.46,81183.04,0.0,0.9875,1e-05,1.89211]
[1778495579765,49.47,81182.88,0.0,0.98748,1e-05,1.895]
[1778495584409,49.48,81182.92,0.0,0.98747,1e-05,1.8967]
[1778495584560,49.48,81182.92,0.0,0.98747,1e-05,1.8967]
[1778495584687,49.48,81182.92,0.0,0.98747,1e-05,1.8967]
[1778495584808,49.48,81182.92,0.0,0.98747,1e-05,1.8967]
[1778495585161,49.49,81182.92,0.0,0.98746,1e-05,1.89714]
[1778495585807,49.49,81177.52,0.0,0.9874,1e-05,1.90539]
[1778495590842,49.5,81175.87,0.0,0.98736,1e-05,1.90988]
[1778495595877,49.51,81175.91,0.0,0.98735,1e-05,1.91189]
[1778495599116,49.51,81176.32,0.0,0.98735,1e-05,1.91212]
[1778495599309,49.51,81176.32,0.0,0.98735,1e-05,1.91212]
[1778495599160,49.52,81176.25,0.0,0.98734,1e-05,1.91264]
[1778495599356,49.52,81176.25,0.0,0.98734,1e-05,1.91264]
[1778495599558,49.52,81176.25,0.0,0.98734,1e-05,1.91264]
[1778495604940,49.53,81175.2,0.0,0.98731,1e-05,1.91664]
[1778495606954,49.53,81167.02,0.0,0.98721,1e-05,1.9294]
[1778495609038,49.54,81164.31,0.0,0.98718,1e-05,1.93376]
[1778495609061,49.54,81164.31,0.0,0.98718,1e-05,1.93376]
[1778495609071,49.54,81163.88,0.0,0.98717,1e-05,1.93477]
[1778495609488,49.54,81163.88,0.0,0.98717,1e-05,1.93477]
[1778495609560,49.54,81163.88,0.0,0.98717,1e-05,1.93477]
[1778495616017,49.55,81166.01,0.0,0.98719,1e-05,1.93222]
[1778495618431,49.55,81164.76,0.0,0.98717,1e-05,1.93443]
[1778495618560,49.55,81164.76,0.0,0.98717,1e-05,1.93443]
[1778495619039,49.56,81164.17,0.0,0.98716,1e-05,1.93605]
[1778495619775,49.56,81164.17,0.0,0.98716,1e-05,1.93605]
[1778495619808,49.56,81164.17,0.0,0.98716,1e-05,1.93605]
[1778495622060,49.56,81156.76,0.0,0.98707,1e-05,1.94805]
[1778495623266,49.56,81156.76,0.0,0.98707,1e-05,1.94805]
[1778495623309,49.56,81156.76,0.0,0.98707,1e-05,1.94805]
[1778495623323,49.56,81156.76,0.0,0.98707,1e-05,1.94805]
[1778495623558,49.56,81155.25,0.0,0.98704,1e-05,1.95063]
[1778495624074,49.57,81155.82,0.0,0.98705,1e-05,1.95013]
[1778495626088,49.57,81152.36,0.0,0.987,1e-05,1.95592]
[1778495628051,49.57,81153.86,0.0,0.98702,1e-05,1.95403]
[1778495628061,49.57,81153.86,0.0,0.98702,1e-05,1.95403]
[1778495628344,49.57,81153.86,0.0,0.98702,1e-05,1.95403]
[1778495628102,49.57,81153.63,0.0,0.98701,1e-05,1.9547]
[1778495628559,49.57,81153.63,0.0,0.98701,1e-05,1.9547]
[1778495634144,49.58,81153.33,0.0,0.987,1e-05,1.95704]
[1778495637165,49.59,81144.33,0.0,0.98688,1e-05,1.97132]
[1778495638172,49.59,81137.18,0.0,0.9868,1e-05,1.98226]
[1778495638892,49.59,81137.18,0.0,0.9868,1e-05,1.98226]
[1778495639062,49.59,81137.18,0.0,0.9868,1e-05,1.98226]
[1778495639191,49.59,81137.18,0.0,0.9868,1e-05,1.98226]
[1778495639309,49.59,81137.18,0.0,0.9868,1e-05,1.98226]
[1778495639236,49.59,81136.88,0.0,0.98679,1e-05,1.98297]
[1778495643220,49.59,81136.77,0.0,0.98679,1e-05,1.98365]
[1778495645231,49.6,81132.54,0.0,0.98673,1e-05,1.991]
[1778495646235,49.6,81123.64,0.0,0.98662,1e-05,2.00462]
[1778495647242,49.6,81123.5,0.0,0.98662,1e-05,2.00505]
[1778495648457,49.6,81123.5,0.0,0.98662,1e-05,2.00505]
[1778495648560,49.6,81123.5,0.0,0.98662,1e-05,2.00505]
[1778495649218,49.6,81123.5,0.0,0.98662,1e-05,2.00505]
[1778495649310,49.6,81123.5,0.0,0.98662,1e-05,2.00505]
[1778495649256,49.6,81123.6,0.0,0.98662,1e-05,2.00533]
[1778495651271,49.61,81128.46,0.0,0.98667,1e-05,1.99843]
[1778495654292,49.61,81122.04,0.0,0.98659,1e-05,2.00877]
[1778495657313,49.61,81117.75,0.0,0.98654,1e-05,2.01587]
[1778495657634,49.61,81117.75,0.0,0.98654,1e-05,2.01587]
[1778495657821,49.61,81117.75,0.0,0.98654,1e-05,2.01587]
[1778495658007,49.61,81117.75,0.0,0.98654,1e-05,2.01587]
[1778495658059,49.61,81117.75,0.0,0.98654,1e-05,2.01587]
[1778495658320,49.61,81117.27,0.0,0.98653,1e-05,2.01679]
[1778495662348,49.62,81112.3,0.0,0.98646,1e-05,2.02507]
[1778495664871,49.62,81110.11,0.0,0.98643,1e-05,2.02875]
[1778495665060,49.62,81110.11,0.0,0.98643,1e-05,2.02875]
[1778495665104,49.62,81110.11,0.0,0.98643,1e-05,2.02875]
[1778495665310,49.62,81110.11,0.0,0.98643,1e-05,2.02875]
[1778495665370,49.62,81108.85,0.0,0.98642,1e-05,2.03083]
[1778495668390,49.62,81104.45,0.0,0.98636,1e-05,2.03803]
[1778495670154,49.62,81103.16,0.0,0.98634,1e-05,2.04017]
[1778495670310,49.62,81103.16,0.0,0.98634,1e-05,2.04017]
[1778495670389,49.62,81103.16,0.0,0.98634,1e-05,2.04032]
[1778495670565,49.62,81103.16,0.0,0.98634,1e-05,2.04032]
[1778495670810,49.62,81103.16,0.0,0.98634,1e-05,2.04032]
[1778495672418,49.63,81099.14,0.0,0.98631,1e-05,2.0446]
[1778495675402,49.63,81098.55,0.0,0.9863,1e-05,2.04565]
[1778495674432,49.63,81094.87,0.0,0.98625,1e-05,2.05144]
[1778495675564,49.63,81094.87,0.0,0.98625,1e-05,2.05144]
[1778495675800,49.63,81094.87,0.0,0.98625,1e-05,2.05144]
[1778495675814,49.63,81094.87,0.0,0.98625,1e-05,2.05144]
[1778495675901,49.63,81093.18,0.0,0.98623,1e-05,2.05431]
[1778495679467,49.63,81089.56,0.0,0.98618,1e-05,2.06026]
[1778495683496,49.63,81092.96,0.0,0.98622,1e-05,2.05566]
[1778495686517,49.64,81087.56,0.0,0.98615,1e-05,2.06439]
[1778495687554,49.64,81087.56,0.0,0.98615,1e-05,2.06439]
[1778495687565,49.64,81087.56,0.0,0.98615,1e-05,2.06439]
[1778495688040,49.64,81087.56,0.0,0.98615,1e-05,2.06439]
[1778495688068,49.64,81087.56,0.0,0.98615,1e-05,2.06439]
[1778495688118,49.64,81087.78,0.0,0.98615,1e-05,2.06417]
[1778495689538,49.64,81082.79,0.0,0.98609,1e-05,2.07212]
[1778495693571,49.64,81077.63,0.0,0.98602,1e-05,2.08056]
[1778495694578,49.64,81074.61,0.0,0.98598,1e-05,2.08535]
[1778495696144,49.64,81074.61,0.0,0.98598,1e-05,2.08535]
[1778495696313,49.64,81074.61,0.0,0.98598,1e-05,2.08535]
[1778495696404,49.64,81073.62,0.0,0.98597,1e-05,2.08697]
[1778495696558,49.64,81073.62,0.0,0.98597,1e-05,2.08697]
[1778495696810,49.64,81073.62,0.0,0.98597,1e-05,2.08697]
[1778495698606,49.64,81077.23,0.0,0.98601,1e-05,2.08161]
[1778495699613,49.64,81073.1,0.0,0.98596,1e-05,2.08813]
[1778495702254,49.64,81073.2,0.0,0.98596,1e-05,2.08805]
[1778495702261,49.64,81075.51,0.0,0.98599,1e-05,2.08453]
[1778495702829,49.64,81075.51,0.0,0.98599,1e-05,2.08453]
[1778495703225,49.64,81075.51,0.0,0.98599,1e-05,2.08453]
[1778495706095,49.64,81080.2,0.0,0.98605,1e-05,2.07752]
[1778495706310,49.64,81080.2,0.0,0.98605,1e-05,2.07752]
[1778495706411,49.64,81083.01,0.0,0.98608,1e-05,2.07327]
[1778495706606,49.64,81083.01,0.0,0.98608,1e-05,2.07327]
[1778495706812,49.64,81083.01,0.0,0.98608,1e-05,2.07327]
[1778495706820,49.65,81086.49,0.0,0.98612,1e-05,2.06799]
[1778495712704,49.65,81086.64,0.0,0.98612,1e-05,2.06848]
[1778495714011,49.65,81086.64,0.0,0.98612,1e-05,2.06848]
[1778495714060,49.65,81086.64,0.0,0.98612,1e-05,2.06848]
[1778495714315,49.65,81086.64,0.0,0.98612,1e-05,2.06848]
[1778495714316,49.65,81086.6,0.0,0.98612,1e-05,2.06867]
[1778495714562,49.65,81086.6,0.0,0.98612,1e-05,2.06867]
[1778495719753,49.65,81083.02,0.0,0.98607,1e-05,2.07495]
[1778495721365,49.65,81083.02,0.0,0.98607,1e-05,2.07495]
[1778495721410,49.65,81082.86,0.0,0.98606,1e-05,2.07532]
[1778495721562,49.65,81082.86,0.0,0.98606,1e-05,2.07532]
[1778495721676,49.65,81082.86,0.0,0.98606,1e-05,2.07532]
[1778495721811,49.65,81082.86,0.0,0.98606,1e-05,2.07532]
[1778495725886,49.66,81084.07,0.0,0.98607,1e-05,2.07394]
[1778495726061,49.66,81084.07,0.0,0.98607,1e-05,2.07394]
[1778495726168,49.66,81084.07,0.0,0.98607,1e-05,2.07394]
[1778495726311,49.66,81084.07,0.0,0.98607,1e-05,2.07394]
[1778495726373,49.66,81083.51,0.0,0.98607,1e-05,2.07494]
[1778495732425,49.66,81085.42,0.0,0.98609,1e-05,2.07263]
[1778495732560,49.66,81087.97,0.0,0.98613,1e-05,2.06663]
[1778495732859,49.66,81087.97,0.0,0.98613,1e-05,2.06663]
[1778495733064,49.66,81087.97,0.0,0.98613,1e-05,2.06663]
[1778495733124,49.66,81088.6,0.0,0.98614,1e-05,2.06581]
[1778495735865,49.66,81085.41,0.0,0.98609,1e-05,2.07117]
[1778495736872,49.66,81075.35,0.0,0.98597,1e-05,2.08691]
[1778495737493,49.66,81075.35,0.0,0.98597,1e-05,2.08691]
[1778495737559,49.66,81075.35,0.0,0.98597,1e-05,2.08691]
[1778495738052,49.66,81075.35,0.0,0.98597,1e-05,2.08691]
[1778495738060,49.66,81075.35,0.0,0.98597,1e-05,2.08691]
[1778495738152,49.66,81075.61,0.0,0.98597,1e-05,2.08661]
[1778495742102,49.67,81076.64,0.0,0.98598,1e-05,2.08533]
[1778495742310,49.67,81076.64,0.0,0.98598,1e-05,2.08533]
[1778495742528,49.67,81075.33,0.0,0.98596,1e-05,2.08746]
[1778495742558,49.67,81075.33,0.0,0.98596,1e-05,2.08746]
[1778495742914,49.67,81076.16,0.0,0.98597,1e-05,2.08627]
[1778495747949,49.67,81075.05,0.0,0.98596,1e-05,2.08844]
[1778495751046,49.67,81076.07,0.0,0.98597,1e-05,2.08702]
[1778495751066,49.67,81076.07,0.0,0.98597,1e-05,2.08702]
[1778495753991,49.67,81079.02,0.0,0.986,1e-05,2.08277]
[1778495759027,49.67,81078.99,0.0,0.986,1e-05,2.08326]
[1778495764062,49.68,81078.84,0.0,0.98599,1e-05,2.08392]
[1778495769097,49.68,81079.3,0.0,0.986,1e-05,2.08364]
[1778495771340,49.68,81079.38,0.0,0.986,1e-05,2.0836]
[1778495771396,49.68,81079.42,0.0,0.986,1e-05,2.08362]
[1778495771558,49.68,81079.42,0.0,0.986,1e-05,2.08362]
[1778495771843,49.68,81079.42,0.0,0.986,1e-05,2.08362]
[1778495772061,49.68,81079.42,0.0,0.986,1e-05,2.08362]
[1778495772075,49.68,81079.42,0.0,0.98599,1e-05,2.08371]
[1778495778161,49.68,81079.39,0.0,0.98599,1e-05,2.08426]
[1778495780156,49.68,81079.39,0.0,0.98599,1e-05,2.08426]
[1778495780310,49.68,81079.39,0.0,0.98599,1e-05,2.08426]
[1778495780379,49.68,81079.39,0.0,0.98599,1e-05,2.08443]
[1778495780657,49.68,81079.39,0.0,0.98599,1e-05,2.08443]
[1778495780811,49.68,81079.39,0.0,0.98599,1e-05,2.08443]
[1778495783195,49.68,81082.03,0.0,0.98602,1e-05,2.08058]
[1778495784202,49.69,81076.47,0.0,0.98595,1e-05,2.08931]
[1778495784942,49.69,81076.47,0.0,0.98595,1e-05,2.08931]
[1778495785068,49.69,81076.47,0.0,0.98595,1e-05,2.08931]
[1778495785211,49.69,81068.28,0.0,0.98585,1e-05,2.10216]
[1778495785827,49.69,81068.28,0.0,0.98585,1e-05,2.10216]
[1778495786059,49.69,81068.28,0.0,0.98585,1e-05,2.10216]
[1778495786216,49.69,81063.52,0.0,0.98579,1e-05,2.10967]
[1778495791251,49.69,81062.68,0.0,0.98579,1e-05,2.10894]
[1778495795827,49.69,81062.06,0.0,0.98578,1e-05,2.11003]
[1778495796060,49.69,81062.06,0.0,0.98578,1e-05,2.11003]
[1778495796333,49.69,81062.06,0.0,0.98578,1e-05,2.11003]
[1778495796560,49.69,81062.06,0.0,0.98578,1e-05,2.11003]
[1778495796432,49.69,81061.99,0.0,0.98578,1e-05,2.11017]
[1778495801757,49.69,81061.03,0.0,0.98577,1e-05,2.11178]
[1778495807364,49.69,81058.98,0.0,0.98574,1e-05,2.11508]
[1778495808135,49.69,81058.98,0.0,0.98574,1e-05,2.11508]
[1778495808309,49.69,81058.98,0.0,0.98574,1e-05,2.11508]
[1778495808371,49.69,81058.71,0.0,0.98574,1e-05,2.11551]
[1778495808762,49.69,81058.71,0.0,0.98574,1e-05,2.11551]
[1778495808810,49.69,81058.71,0.0,0.98574,1e-05,2.11551]
[1778495809378,49.69,81054.97,0.0,0.98569,1e-05,2.1214]
[1778495810385,49.69,81058.36,0.0,0.98573,1e-05,2.11606]
[1778495812951,49.69,81059.75,0.0,0.98575,1e-05,2.11389]
[1778495813062,49.69,81059.75,0.0,0.98575,1e-05,2.11389]
[1778495813406,49.69,81062.32,0.0,0.98578,1e-05,2.10986]
[1778495814018,49.69,81062.32,0.0,0.98578,1e-05,2.10986]
[1778495814061,49.69,81062.32,0.0,0.98578,1e-05,2.10986]
[1778495819450,49.69,81063.85,0.0,0.9858,1e-05,2.10754]
[1778495819821,49.69,81063.85,0.0,0.9858,1e-05,2.10754]
[1778495820061,49.69,81063.85,0.0,0.9858,1e-05,2.10754]
[1778495820456,49.69,81063.43,0.0,0.9858,1e-05,2.10822]
[1778495820931,49.69,81063.43,0.0,0.9858,1e-05,2.10822]
[1778495821061,49.69,81063.43,0.0,0.9858,1e-05,2.10822]
[1778495826498,49.69,81063.86,0.0,0.9858,1e-05,2.10762]
[1778495831533,49.69,81063.96,0.0,0.9858,1e-05,2.10752]
[1778495836568,49.69,81064.78,0.0,0.98581,1e-05,2.10628]
[1778495837200,49.69,81064.78,0.0,0.98581,1e-05,2.10628]
[1778495837310,49.69,81064.78,0.0,0.98581,1e-05,2.10628]
[1778495837575,49.69,81064.11,0.0,0.9858,1e-05,2.10733]
[1778495837903,49.69,81064.11,0.0,0.9858,1e-05,2.10733]
[1778495838060,49.69,81064.11,0.0,0.9858,1e-05,2.10733]
[1778495841277,49.69,81063.15,0.0,0.98579,1e-05,2.10886]
[1778495841606,49.69,81051.88,0.0,0.98565,1e-05,2.1266]
[1778495842244,49.69,81051.88,0.0,0.98565,1e-05,2.1266]
[1778495843619,49.69,81049.61,0.0,0.98562,1e-05,2.13016]
[1778495844701,49.69,81049.61,0.0,0.98562,1e-05,2.13016]
[1778495845019,49.69,81049.61,0.0,0.98562,1e-05,2.13016]
[1778495845098,49.69,81049.63,0.0,0.98562,1e-05,2.13007]
[1778495847647,49.69,81046.72,0.0,0.98559,1e-05,2.1346]
[1778495849192,49.69,81046.72,0.0,0.98559,1e-05,2.1346]
[1778495849308,49.69,81046.72,0.0,0.98559,1e-05,2.1346]
[1778495849392,49.69,81050.8,0.0,0.98564,1e-05,2.12808]
[1778495849920,49.69,81050.8,0.0,0.98564,1e-05,2.12808]
[1778495850060,49.69,81050.8,0.0,0.98564,1e-05,2.12808]
[1778495850119,49.69,81052.45,0.0,0.98566,1e-05,2.12545]
[1778495851675,49.69,81048.64,0.0,0.98563,1e-05,2.12919]
[1778495856710,49.69,81048.91,0.0,0.98563,1e-05,2.12862]
[1778495860512,49.69,81049.4,0.0,0.98564,1e-05,2.12779]
[1778495860564,49.69,81049.4,0.0,0.98564,1e-05,2.12779]
[1778495861745,49.69,81053.17,0.0,0.98569,1e-05,2.12178]
[1778495862752,49.69,81056.8,0.0,0.98573,1e-05,2.11605]
[1778495868046,49.69,81058.15,0.0,0.98575,1e-05,2.11392]
[1778495868062,49.69,81058.15,0.0,0.98575,1e-05,2.11392]
[1778495868163,49.69,81063.6,0.0,0.98582,1e-05,2.10537]
[1778495868898,49.69,81063.6,0.0,0.98582,1e-05,2.10537]
[1778495869059,49.69,81063.6,0.0,0.98582,1e-05,2.10537]
[1778495875555,49.69,81062.09,0.0,0.9858,1e-05,2.10779]
[1778495875587,49.69,81061.46,0.0,0.98579,1e-05,2.10882]
[1778495875812,49.69,81061.46,0.0,0.98579,1e-05,2.10882]
[1778495876631,49.69,81061.46,0.0,0.98579,1e-05,2.10882]
[1778495875843,49.69,81048.78,0.0,0.98563,1e-05,2.12879]
[1778495876812,49.69,81048.78,0.0,0.98563,1e-05,2.12879]
[1778495876850,49.69,81049.78,0.0,0.98564,1e-05,2.12718]
[1778495881885,49.69,81049.0,0.0,0.98563,1e-05,2.1283]
[1778495886920,49.69,81049.13,0.0,0.98564,1e-05,2.12798]
[1778495889990,49.69,81049.18,0.0,0.98564,1e-05,2.12786]
[1778495890062,49.69,81049.18,0.0,0.98564,1e-05,2.12786]
[1778495890210,49.69,81051.65,0.0,0.98567,1e-05,2.12394]
[1778495891069,49.69,81051.65,0.0,0.98567,1e-05,2.12394]
[1778495891309,49.69,81051.65,0.0,0.98567,1e-05,2.12394]
[1778495893864,49.69,81052.38,0.0,0.98568,1e-05,2.12275]
[1778495893971,49.69,81054.85,0.0,0.98571,1e-05,2.11885]
[1778495895011,49.69,81054.85,0.0,0.98571,1e-05,2.11885]
[1778495895059,49.69,81054.85,0.0,0.98571,1e-05,2.11885]
[1778495895092,49.69,81060.28,0.0,0.98578,1e-05,2.11031]
[1778495895985,49.69,81061.87,0.0,0.9858,1e-05,2.10783]
[1778495901022,49.69,81060.51,0.0,0.98578,1e-05,2.11001]
[1778495907064,49.69,81062.14,0.0,0.9858,1e-05,2.1075]
[1778495912099,49.69,81062.11,0.0,0.98581,1e-05,2.10537]
[1778495915467,49.69,81062.42,0.0,0.98582,1e-05,2.1049]
[1778495915559,49.69,81062.42,0.0,0.98582,1e-05,2.1049]
[1778495922169,49.69,81063.46,0.0,0.98583,1e-05,2.10336]
[1778495925194,49.69,81065.45,0.0,0.98585,1e-05,2.10028]
[1778495926051,49.69,81065.45,0.0,0.98585,1e-05,2.10028]
[1778495926063,49.69,81065.45,0.0,0.98585,1e-05,2.10028]
[1778495927208,49.69,81069.21,0.0,0.9859,1e-05,2.09444]
[1778495929628,49.69,81069.15,0.0,0.9859,1e-05,2.09456]
[1778495929661,49.69,81062.29,0.0,0.98581,1e-05,2.10531]
[1778495929809,49.69,81062.29,0.0,0.98581,1e-05,2.10531]
[1778495935264,49.69,81063.1,0.0,0.98582,1e-05,2.10408]
[1778495936271,49.69,81064.84,0.0,0.98584,1e-05,2.10136]
[1778495937159,49.69,81064.84,0.0,0.98584,1e-05,2.10136]
[1778495937308,49.69,81064.84,0.0,0.98584,1e-05,2.10136]
[1778495939292,49.69,81062.83,0.0,0.98582,1e-05,2.10454]
[1778495943320,49.69,81054.84,0.0,0.98572,1e-05,2.1171]
[1778495943947,49.69,81054.84,0.0,0.98572,1e-05,2.1171]
[1778495944063,49.69,81054.84,0.0,0.98572,1e-05,2.1171]
[1778495944328,49.69,81046.66,0.0,0.98562,1e-05,2.12999]
[1778495945335,49.69,81039.56,0.0,0.98553,1e-05,2.1412]
[1778495946342,49.69,81041.17,0.0,0.98555,1e-05,2.13858]
[1778495948759,49.69,81040.76,0.0,0.98554,1e-05,2.13912]
[1778495948812,49.69,81040.76,0.0,0.98554,1e-05,2.13912]
[1778495952385,49.69,81034.86,0.0,0.98547,1e-05,2.14827]
[1778495953391,49.69,81029.72,0.0,0.98541,1e-05,2.1564]
[1778495955180,49.69,81029.8,0.0,0.98541,1e-05,2.15618]
[1778495955308,49.69,81029.8,0.0,0.98541,1e-05,2.15618]
[1778495957419,49.68,81033.52,0.0,0.98546,1e-05,2.15001]
[1778495958426,49.68,81031.18,0.0,0.98543,1e-05,2.15367]
[1778495959392,49.68,81031.18,0.0,0.98543,1e-05,2.15367]
[1778495959558,49.68,81031.18,0.0,0.98543,1e-05,2.15367]
[1778495959659,49.68,81028.91,0.0,0.9854,1e-05,2.15722]
[1778495961448,49.68,81025.74,0.0,0.98536,1e-05,2.16212]
[1778495965476,49.68,81014.32,0.0,0.98522,1e-05,2.18011]
[1778495966483,49.68,81017.99,0.0,0.98526,1e-05,2.17409]
[1778495966810,49.68,81017.99,0.0,0.98526,1e-05,2.17409]
[1778495967490,49.68,81018.71,0.0,0.98527,1e-05,2.17282]
[1778495967945,49.68,81018.71,0.0,0.98527,1e-05,2.17282]
[1778495968080,49.68,81018.71,0.0,0.98527,1e-05,2.17282]
[1778495968309,49.68,81018.71,0.0,0.98527,1e-05,2.17282]
[1778495969504,49.68,81016.19,0.0,0.98524,1e-05,2.17666]
[1778495970511,49.68,81013.54,0.0,0.98521,1e-05,2.18081]
[1778495972525,49.68,81003.72,0.0,0.9851,1e-05,2.19416]
[1778495973532,49.68,80996.1,0.0,0.985,1e-05,2.20639]
[1778495974539,49.68,80987.73,0.0,0.98489,1e-05,2.21987]
[1778495976553,49.67,80990.68,0.0,0.98493,1e-05,2.21467]
[1778495977610,49.67,80990.68,0.0,0.98493,1e-05,2.21467]
[1778495977811,49.67,80990.32,0.0,0.98493,1e-05,2.21507]
[1778495983602,49.67,80989.83,0.0,0.98493,1e-05,2.21474]
[1778495985151,49.67,80990.78,0.0,0.98495,1e-05,2.213]
[1778495985311,49.67,80990.78,0.0,0.98495,1e-05,2.213]
[1778495986623,49.66,80998.69,0.0,0.98505,1e-05,2.19975]
[1778495987370,49.66,80998.69,0.0,0.98505,1e-05,2.19975]
[1778495989644,49.66,81004.86,0.0,0.98514,1e-05,2.18928]
[1778495994679,49.66,81005.58,0.0,0.98515,1e-05,2.18741]
[1778495999714,49.66,81015.61,0.0,0.98529,1e-05,2.17056]
[1778496001728,49.65,81016.3,0.0,0.9853,1e-05,2.16922]
[1778496002441,49.65,81016.3,0.0,0.9853,1e-05,2.16922]
[1778496002812,49.65,81017.15,0.0,0.98531,1e-05,2.16776]
[1778496008777,49.65,81022.07,0.0,0.98538,1e-05,2.15932]
[1778496009784,49.65,81024.33,0.0,0.98541,1e-05,2.15561]
[1778496014819,49.65,81025.7,0.0,0.98543,1e-05,2.15309]
[1778496019719,49.65,81031.45,0.0,0.9855,1e-05,2.14364]
[1778496022813,49.65,81030.72,0.0,0.9855,1e-05,2.14468]
[1778496023743,49.65,81030.72,0.0,0.9855,1e-05,2.14468]
[1778496024894,49.65,81032.85,0.0,0.98552,1e-05,2.14119]
[1778496026401,49.65,81032.85,0.0,0.98552,1e-05,2.14119]
[1778496026410,49.65,81033.74,0.0,0.98553,1e-05,2.13974]
[1778496026908,49.65,81038.32,0.0,0.98559,1e-05,2.13245]
[1778496030041,49.65,81038.94,0.0,0.9856,1e-05,2.13145]
[1778496030058,49.65,81038.94,0.0,0.9856,1e-05,2.13145]
[1778496032594,49.65,81038.73,0.0,0.9856,1e-05,2.13176]
[1778496033957,49.65,81044.12,0.0,0.98568,1e-05,2.12099]
[1778496034964,49.65,81049.81,0.0,0.98575,1e-05,2.11204]
[1778496037583,49.65,81049.18,0.0,0.98574,1e-05,2.11305]
[1778496037808,49.65,81049.18,0.0,0.98574,1e-05,2.11305]
[1778496037664,49.65,81042.54,0.0,0.98566,1e-05,2.12354]
[1778496037899,49.65,81042.54,0.0,0.98566,1e-05,2.12354]
[1778496038059,49.65,81042.54,0.0,0.98566,1e-05,2.12354]
[1778496044032,49.65,81042.84,0.0,0.98566,1e-05,2.12311]
[1778496049022,49.65,81042.92,0.0,0.98566,1e-05,2.123]
[1778496049060,49.65,81042.92,0.0,0.98566,1e-05,2.123]
[1778496049233,49.65,81042.92,0.0,0.98566,1e-05,2.123]
[1778496049309,49.65,81042.92,0.0,0.98566,1e-05,2.123]
[1778496049334,49.65,81044.14,0.0,0.98568,1e-05,2.12109]
[1778496053875,49.65,81044.03,0.0,0.98568,1e-05,2.12132]
[1778496054059,49.65,81044.03,0.0,0.98568,1e-05,2.12132]
[1778496054103,49.65,81043.96,0.0,0.98568,1e-05,2.12144]
[1778496056425,49.65,81044.24,0.0,0.98568,1e-05,2.12101]
[1778496056559,49.65,81044.24,0.0,0.98568,1e-05,2.12101]
[1778496061153,49.65,81048.04,0.0,0.98573,1e-05,2.11509]
[1778496062230,49.65,81048.04,0.0,0.98573,1e-05,2.11509]
[1778496062312,49.65,81048.04,0.0,0.98573,1e-05,2.11509]
[1778496062409,49.65,81048.04,0.0,0.98573,1e-05,2.11509]
[1778496062560,49.65,81048.04,0.0,0.98573,1e-05,2.11509]
[1778496062624,49.65,81048.04,0.0,0.98573,1e-05,2.11511]
[1778496065181,49.65,81052.42,0.0,0.98578,1e-05,2.10829]
[1778496066911,49.65,81052.44,0.0,0.98578,1e-05,2.10829]
[1778496067060,49.65,81052.44,0.0,0.98578,1e-05,2.10829]
[1778496067195,49.65,81052.9,0.0,0.98579,1e-05,2.10759]
[1778496070538,49.65,81052.89,0.0,0.98579,1e-05,2.10767]
[1778496070560,49.65,81052.89,0.0,0.98579,1e-05,2.10767]
[1778496076262,49.65,81058.14,0.0,0.98585,1e-05,2.09965]
[1778496077269,49.65,81062.54,0.0,0.98591,1e-05,2.09281]
[1778496078278,49.65,81066.01,0.0,0.98595,1e-05,2.08746]
[1778496078933,49.65,81066.01,0.0,0.98595,1e-05,2.08746]
[1778496079067,49.65,81066.01,0.0,0.98595,1e-05,2.08746]
[1778496079511,49.65,81068.61,0.0,0.98598,1e-05,2.08347]
[1778496081705,49.65,81068.53,0.0,0.98598,1e-05,2.08366]
[1778496081808,49.65,81068.53,0.0,0.98598,1e-05,2.08366]
[1778496085327,49.65,81072.82,0.0,0.98603,1e-05,2.07736]
[1778496088098,49.65,81073.36,0.0,0.98603,1e-05,2.07668]
[1778496088307,49.65,81073.36,0.0,0.98603,1e-05,2.07668]
[1778496088418,49.65,81073.36,0.0,0.98603,1e-05,2.07668]
[1778496088557,49.65,81073.36,0.0,0.98603,1e-05,2.07668]
[1778496088632,49.65,81073.4,0.0,0.98603,1e-05,2.0767]
[1778496089355,49.65,81076.9,0.0,0.98608,1e-05,2.07137]
[1778496094390,49.66,81076.02,0.0,0.98608,1e-05,2.07101]
[1778496097250,49.66,81075.72,0.0,0.98607,1e-05,2.07168]
[1778496097310,49.66,81075.72,0.0,0.98607,1e-05,2.07168]
[1778496097536,49.66,81075.72,0.0,0.98607,1e-05,2.07168]
[1778496097559,49.66,81075.72,0.0,0.98607,1e-05,2.07168]
[1778496097637,49.66,81076.76,0.0,0.98608,1e-05,2.07017]
[1778496103133,49.66,81077.63,0.0,0.98609,1e-05,2.06934]
[1778496103308,49.66,81077.63,0.0,0.98609,1e-05,2.06934]
[1778496103617,49.66,81077.63,0.0,0.98609,1e-05,2.06934]
[1778496103809,49.66,81077.63,0.0,0.98609,1e-05,2.06934]
[1778496103820,49.66,81077.04,0.0,0.98608,1e-05,2.07036]
[1778496107481,49.66,81071.39,0.0,0.98601,1e-05,2.07955]
[1778496109080,49.66,81072.03,0.0,0.98601,1e-05,2.07865]
[1778496109309,49.66,81072.03,0.0,0.98601,1e-05,2.07865]
[1778496109349,49.66,81072.03,0.0,0.98601,1e-05,2.07865]
[1778496109557,49.66,81072.03,0.0,0.98601,1e-05,2.07865]
[1778496109658,49.66,81071.89,0.0,0.98601,1e-05,2.07896]
[1778496114530,49.67,81084.36,0.0,0.98616,1e-05,2.06012]
[1778496115537,49.67,81086.28,0.0,0.98618,1e-05,2.05728]
[1778496116758,49.67,81086.28,0.0,0.98618,1e-05,2.05728]
[1778496117546,49.67,81084.83,0.0,0.98617,1e-05,2.05964]
[1778496117559,49.67,81084.83,0.0,0.98617,1e-05,2.05964]
[1778496117581,49.67,81084.32,0.0,0.98616,1e-05,2.06054]
[1778496117908,49.67,81084.32,0.0,0.98616,1e-05,2.06054]
[1778496118060,49.67,81084.32,0.0,0.98616,1e-05,2.06054]
[1778496118558,49.67,81080.01,0.0,0.9861,1e-05,2.06731]
[1778496123595,49.67,81080.42,0.0,0.98611,1e-05,2.06722]
[1778496130957,49.67,81080.7,0.0,0.98611,1e-05,2.06722]
[1778496134632,49.68,81079.32,0.0,0.98608,1e-05,2.07]
[1778496134810,49.68,81079.32,0.0,0.98608,1e-05,2.07]
[1778496134852,49.68,81079.32,0.0,0.98608,1e-05,2.07]
[1778496134821,49.68,81079.66,0.0,0.98609,1e-05,2.06958]
[1778496135060,49.68,81079.66,0.0,0.98609,1e-05,2.06958]
[1778496140832,49.68,81081.39,0.0,0.9861,1e-05,2.06745]
[1778496140908,49.68,81082.01,0.0,0.98611,1e-05,2.06661]
[1778496141054,49.68,81082.01,0.0,0.98611,1e-05,2.06661]
[1778496141058,49.68,81082.01,0.0,0.98611,1e-05,2.06661]
[1778496141310,49.68,81082.01,0.0,0.98611,1e-05,2.06661]
[1778496146648,49.68,81082.26,0.0,0.98611,1e-05,2.0668]
[1778496146809,49.68,81082.26,0.0,0.98611,1e-05,2.0668]
[1778496146911,49.68,81081.39,0.0,0.9861,1e-05,2.06826]
[1778496146977,49.68,81081.39,0.0,0.9861,1e-05,2.06826]
[1778496147060,49.68,81081.39,0.0,0.9861,1e-05,2.06826]
[1778496152798,49.69,81081.96,0.0,0.98611,1e-05,2.06588]
[1778496156922,49.69,81083.07,0.0,0.98612,1e-05,2.06453]
[1778496157062,49.69,81083.03,0.0,0.98612,1e-05,2.06472]
[1778496157141,49.69,81083.03,0.0,0.98612,1e-05,2.06472]
[1778496157307,49.69,81083.03,0.0,0.98612,1e-05,2.06472]
[1778496157833,49.69,81082.34,0.0,0.98611,1e-05,2.06591]
[1778496162868,49.69,81077.95,0.0,0.98605,1e-05,2.07331]
[1778496163792,49.69,81077.95,0.0,0.98605,1e-05,2.07331]
[1778496163808,49.69,81077.95,0.0,0.98605,1e-05,2.07331]
[1778496163875,49.69,81077.85,0.0,0.98605,1e-05,2.07358]
[1778496163968,49.69,81077.85,0.0,0.98605,1e-05,2.07358]
[1778496164067,49.69,81077.85,0.0,0.98605,1e-05,2.07358]
[1778496168945,49.7,81078.23,0.0,0.98605,1e-05,2.07344]
[1778496169202,49.7,81076.8,0.0,0.98604,1e-05,2.07577]
[1778496169310,49.7,81076.8,0.0,0.98604,1e-05,2.07577]
[1778496169347,49.7,81076.8,0.0,0.98604,1e-05,2.07577]
[1778496169558,49.7,81076.8,0.0,0.98604,1e-05,2.07577]
[1778496169917,49.7,81075.88,0.0,0.98602,1e-05,2.0773]
[1778496173988,49.7,81076.03,0.0,0.98602,1e-05,2.07747]
[1778496174060,49.7,81076.03,0.0,0.98602,1e-05,2.07747]
[1778496179987,49.7,81075.58,0.0,0.98601,1e-05,2.07872]
[1778496184016,49.7,81068.69,0.0,0.98592,1e-05,2.08978]
[1778496185023,49.7,81063.07,0.0,0.98585,1e-05,2.0987]
[1778496186689,49.7,81063.07,0.0,0.98585,1e-05,2.0987]
[1778496186812,49.7,81063.07,0.0,0.98585,1e-05,2.0987]
[1778496186909,49.7,81063.07,0.0,0.98585,1e-05,2.0987]
[1778496186870,49.71,81061.98,0.0,0.98584,1e-05,2.10045]
[1778496187062,49.71,81061.98,0.0,0.98584,1e-05,2.10045]
[1778496188044,49.71,81058.0,0.0,0.98579,1e-05,2.10676]
[1778496193079,49.71,81055.97,0.0,0.98576,1e-05,2.11006]
[1778496194961,49.71,81055.97,0.0,0.98576,1e-05,2.11006]
[1778496195061,49.71,81055.2,0.0,0.98575,1e-05,2.11129]
[1778496195150,49.71,81055.2,0.0,0.98575,1e-05,2.11129]
[1778496195309,49.71,81055.2,0.0,0.98575,1e-05,2.11129]
[1778496195359,49.71,81054.83,0.0,0.98575,1e-05,2.11188]
[1778496202142,49.71,81053.25,0.0,0.98573,1e-05,2.11444]
[1778496203178,49.71,81053.25,0.0,0.98573,1e-05,2.11444]
[1778496206170,49.71,81057.34,0.0,0.98578,1e-05,2.10804]
[1778496208902,49.71,81057.76,0.0,0.98578,1e-05,2.10739]
[1778496209060,49.71,81057.76,0.0,0.98578,1e-05,2.10739]
[1778496209100,49.71,81057.76,0.0,0.98578,1e-05,2.10739]
[1778496209309,49.71,81057.76,0.0,0.98578,1e-05,2.10739]
[1778496209326,49.71,81057.92,0.0,0.98579,1e-05,2.10717]
[1778496216240,49.71,81057.45,0.0,0.98579,1e-05,2.10579]
[1778496218958,49.71,81056.76,0.0,0.98578,1e-05,2.10688]
[1778496218254,49.71,81045.58,0.0,0.98564,1e-05,2.12448]
[1778496219059,49.71,81045.58,0.0,0.98564,1e-05,2.12448]
[1778496219218,49.71,81045.58,0.0,0.98564,1e-05,2.12448]
[1778496219311,49.71,81045.58,0.0,0.98564,1e-05,2.12448]
[1778496219319,49.71,81043.96,0.0,0.98562,1e-05,2.12702]
[1778496225303,49.71,81046.07,0.0,0.98565,1e-05,2.12356]
[1778496230338,49.71,81045.4,0.0,0.98564,1e-05,2.12454]
[1778496233114,49.71,81045.29,0.0,0.98564,1e-05,2.12469]
[1778496233282,49.71,81045.29,0.0,0.98564,1e-05,2.12469]
[1778496233309,49.71,81045.29,0.0,0.98564,1e-05,2.12469]
[1778496233384,49.71,81045.29,0.0,0.98564,1e-05,2.12467]
[1778496235373,49.71,81048.92,0.0,0.98569,1e-05,2.11892]
[1778496239347,49.71,81047.98,0.0,0.98568,1e-05,2.12039]
[1778496239408,49.71,81047.98,0.0,0.98568,1e-05,2.12039]
[1778496239559,49.71,81047.98,0.0,0.98568,1e-05,2.12039]
[1778496239623,49.71,81048.37,0.0,0.98568,1e-05,2.11977]
[1778496244654,49.71,81051.18,0.0,0.98572,1e-05,2.11534]
[1778496244762,49.71,81051.18,0.0,0.98572,1e-05,2.11534]
[1778496244809,49.71,81051.18,0.0,0.98572,1e-05,2.11534]
[1778496244909,49.71,81052.93,0.0,0.98574,1e-05,2.1126]
[1778496250479,49.71,81052.06,0.0,0.98573,1e-05,2.114]
[1778496253420,49.71,81052.08,0.0,0.98573,1e-05,2.11397]
[1778496253652,49.71,81052.08,0.0,0.98573,1e-05,2.11397]
[1778496253658,49.71,81052.08,0.0,0.98573,1e-05,2.11397]
[1778496253809,49.71,81052.08,0.0,0.98573,1e-05,2.11397]
[1778496253869,49.71,81052.08,0.0,0.98573,1e-05,2.11398]
[1778496256521,49.71,81056.38,0.0,0.98578,1e-05,2.10725]
[1778496257433,49.71,81056.38,0.0,0.98578,1e-05,2.10725]
[1778496257539,49.71,81056.38,0.0,0.98578,1e-05,2.10725]
[1778496257558,49.71,81056.38,0.0,0.98578,1e-05,2.10725]
[1778496257581,49.71,81056.38,0.0,0.98578,1e-05,2.10727]
[1778496261556,49.71,81061.61,0.0,0.98585,1e-05,2.09914]
[1778496263237,49.71,81061.95,0.0,0.98585,1e-05,2.09864]
[1778496263317,49.71,81061.95,0.0,0.98585,1e-05,2.09864]
[1778496263381,49.71,81061.95,0.0,0.98585,1e-05,2.09864]
[1778496263561,49.71,81061.95,0.0,0.98585,1e-05,2.09864]
[1778496263570,49.71,81061.82,0.0,0.98585,1e-05,2.09887]
[1778496268605,49.71,81061.97,0.0,0.98585,1e-05,2.09879]
[1778496269612,49.71,81058.68,0.0,0.98581,1e-05,2.10397]
[1778496270719,49.71,81058.68,0.0,0.98581,1e-05,2.10397]
[1778496270809,49.71,81058.68,0.0,0.98581,1e-05,2.10397]
[1778496270896,49.71,81058.68,0.0,0.98581,1e-05,2.10397]
[1778496270923,49.71,81059.68,0.0,0.98582,1e-05,2.10243]
[1778496271063,49.71,81059.68,0.0,0.98582,1e-05,2.10243]
[1778496278675,49.71,81060.46,0.0,0.98584,1e-05,2.09925]
[1778496281696,49.71,81057.19,0.0,0.9858,1e-05,2.10447]
[1778496283065,49.71,81057.14,0.0,0.9858,1e-05,2.10457]
[1778496283294,49.71,81057.14,0.0,0.9858,1e-05,2.10457]
[1778496283309,49.71,81057.14,0.0,0.9858,1e-05,2.10457]
[1778496283710,49.71,81056.71,0.0,0.98579,1e-05,2.10528]
[1778496288746,49.71,81055.7,0.0,0.98578,1e-05,2.10697]
[1778496295796,49.71,81055.79,0.0,0.98578,1e-05,2.10696]
[1778496296885,49.71,81055.79,0.0,0.98578,1e-05,2.10696]
[1778496297060,49.71,81055.79,0.0,0.98578,1e-05,2.10696]
[1778496297732,49.71,81055.79,0.0,0.98578,1e-05,2.10698]
[1778496297812,49.71,81055.79,0.0,0.98578,1e-05,2.10698]
[1778496297912,49.71,81055.79,0.0,0.98578,1e-05,2.107]
[1778496300831,49.71,81051.06,0.0,0.98572,1e-05,2.11447]
[1778496301838,49.71,81047.79,0.0,0.98568,1e-05,2.11962]
[1778496302661,49.71,81047.79,0.0,0.98568,1e-05,2.11962]
[1778496302810,49.71,81047.79,0.0,0.98568,1e-05,2.11962]
[1778496307880,49.71,81048.65,0.0,0.98569,1e-05,2.11823]
[1778496312915,49.71,81047.6,0.0,0.98568,1e-05,2.11985]
[1778496314975,49.71,81046.87,0.0,0.98567,1e-05,2.121]
[1778496315062,49.71,81046.87,0.0,0.98567,1e-05,2.121]
[1778496315025,49.71,81047.06,0.0,0.98567,1e-05,2.12069]
[1778496315348,49.71,81047.06,0.0,0.98567,1e-05,2.12069]
[1778496315559,49.71,81047.06,0.0,0.98567,1e-05,2.12069]
[1778496315936,49.71,81045.82,0.0,0.98566,1e-05,2.12263]
[1778496321978,49.71,81038.55,0.0,0.98557,1e-05,2.13405]
[1778496323004,49.71,81038.55,0.0,0.98557,1e-05,2.13405]
[1778496323060,49.71,81038.55,0.0,0.98557,1e-05,2.13405]
[1778496323320,49.71,81036.16,0.0,0.98553,1e-05,2.13781]
[1778496323560,49.71,81036.16,0.0,0.98553,1e-05,2.13781]
[1778496323992,49.71,81035.21,0.0,0.98552,1e-05,2.13928]
[1778496328022,49.71,81044.31,0.0,0.98564,1e-05,2.12471]
[1778496328830,49.71,81044.31,0.0,0.98564,1e-05,2.12471]
[1778496329059,49.71,81044.31,0.0,0.98564,1e-05,2.12471]
[1778496329029,49.71,81044.84,0.0,0.98565,1e-05,2.12383]
[1778496329141,49.71,81044.84,0.0,0.98565,1e-05,2.12383]
[1778496329308,49.71,81044.84,0.0,0.98565,1e-05,2.12383]
[1778496330042,49.71,81044.7,0.0,0.98564,1e-05,2.12404]
[1778496332061,49.71,81058.52,0.0,0.98583,1e-05,2.10007]
[1778496332808,49.71,81058.52,0.0,0.98583,1e-05,2.10007]
[1778496333068,49.71,81064.98,0.0,0.98591,1e-05,2.08997]
[1778496333992,49.71,81064.98,0.0,0.98591,1e-05,2.08997]
[1778496334065,49.71,81064.98,0.0,0.98591,1e-05,2.08997]
[1778496334075,49.71,81064.69,0.0,0.98591,1e-05,2.09045]
[1778496335082,49.71,81072.2,0.0,0.986,1e-05,2.07881]
[1778496336089,49.71,81076.43,0.0,0.98605,1e-05,2.0723]
[1778496338486,49.71,81076.74,0.0,0.98606,1e-05,2.07189]
[1778496338558,49.71,81076.74,0.0,0.98606,1e-05,2.07189]
[1778496344160,49.71,81077.75,0.0,0.98607,1e-05,2.07082]
[1778496344295,49.71,81077.75,0.0,0.98607,1e-05,2.07082]
[1778496344307,49.71,81077.75,0.0,0.98607,1e-05,2.07082]
[1778496344389,49.71,81076.28,0.0,0.98605,1e-05,2.07327]
[1778496348173,49.72,81078.85,0.0,0.98608,1e-05,2.06956]
[1778496351273,49.72,81078.77,0.0,0.98607,1e-05,2.06988]
[1778496354215,49.72,81065.86,0.0,0.98591,1e-05,2.09042]
[1778496355995,49.72,81065.86,0.0,0.98591,1e-05,2.09042]
[1778496356081,49.72,81065.86,0.0,0.98591,1e-05,2.09042]
[1778496356141,49.72,81067.35,0.0,0.98593,1e-05,2.08816]
[1778496356273,49.72,81067.35,0.0,0.98593,1e-05,2.08816]
[1778496356308,49.72,81067.35,0.0,0.98593,1e-05,2.08816]
[1778496361854,49.72,81067.28,0.0,0.98592,1e-05,2.08862]
[1778496362061,49.72,81067.28,0.0,0.98592,1e-05,2.08862]
[1778496362014,49.72,81063.23,0.0,0.98587,1e-05,2.09501]
[1778496362328,49.72,81063.23,0.0,0.98587,1e-05,2.09501]
[1778496362558,49.72,81063.23,0.0,0.98587,1e-05,2.09501]
[1778496362659,49.72,81060.7,0.0,0.98584,1e-05,2.09901]
[1778496367517,49.72,81059.49,0.0,0.98582,1e-05,2.10108]
[1778496367558,49.72,81059.49,0.0,0.98582,1e-05,2.10108]
[1778496367924,49.72,81059.49,0.0,0.98582,1e-05,2.10108]
[1778496368059,49.72,81059.49,0.0,0.98582,1e-05,2.10108]
[1778496368106,49.72,81058.76,0.0,0.98582,1e-05,2.10226]
[1778496370327,49.72,81046.07,0.0,0.98566,1e-05,2.12229]
[1778496371694,49.72,81046.07,0.0,0.98566,1e-05,2.12229]
[1778496371807,49.72,81046.07,0.0,0.98566,1e-05,2.12229]
[1778496372162,49.72,81046.07,0.0,0.98566,1e-05,2.12229]
[1778496371876,49.72,81043.56,0.0,0.98562,1e-05,2.12624]
[1778496372309,49.72,81043.56,0.0,0.98562,1e-05,2.12624]
[1778496377376,49.72,81042.74,0.0,0.98561,1e-05,2.12743]
[1778496379290,49.72,81042.87,0.0,0.98562,1e-05,2.1272]
[1778496379307,49.72,81042.87,0.0,0.98562,1e-05,2.1272]
[1778496379814,49.72,81042.87,0.0,0.98562,1e-05,2.1272]
[1778496380060,49.72,81042.87,0.0,0.98562,1e-05,2.1272]
[1778496380085,49.72,81042.24,0.0,0.98561,1e-05,2.12817]
[1778496385436,49.72,81041.45,0.0,0.9856,1e-05,2.12928]
[1778496386454,49.72,81041.45,0.0,0.9856,1e-05,2.12928]
[1778496386504,49.72,81041.45,0.0,0.9856,1e-05,2.12928]
[1778496386616,49.72,81041.45,0.0,0.9856,1e-05,2.12925]
[1778496387450,49.72,81034.12,0.0,0.98551,1e-05,2.14084]
[1778496388744,49.72,81034.12,0.0,0.98551,1e-05,2.14084]
[1778496388811,49.72,81034.12,0.0,0.98551,1e-05,2.14084]
[1778496394798,49.72,81032.69,0.0,0.98551,1e-05,2.14067]
[1778496395935,49.72,81032.69,0.0,0.98551,1e-05,2.14053]
[1778496396061,49.72,81032.69,0.0,0.98551,1e-05,2.14053]
[1778496396162,49.72,81037.65,0.0,0.98557,1e-05,2.13262]
[1778496396344,49.72,81037.65,0.0,0.98557,1e-05,2.13262]
[1778496396558,49.72,81037.65,0.0,0.98557,1e-05,2.13262]
[1778496402555,49.72,81037.9,0.0,0.98557,1e-05,2.13201]
[1778496403765,49.72,81037.9,0.0,0.98557,1e-05,2.13201]
[1778496403807,49.72,81037.9,0.0,0.98557,1e-05,2.13201]
[1778496404165,49.72,81037.9,0.0,0.98557,1e-05,2.13201]
[1778496403908,49.72,81037.33,0.0,0.98557,1e-05,2.13289]
[1778496404308,49.72,81037.33,0.0,0.98557,1e-05,2.13289]
[1778496405577,49.72,81032.29,0.0,0.9855,1e-05,2.14081]
[1778496407995,49.72,81031.42,0.0,0.98549,1e-05,2.14215]
[1778496408057,49.72,81031.42,0.0,0.98549,1e-05,2.14215]
[1778496408158,49.72,81027.31,0.0,0.98544,1e-05,2.14864]
[1778496408800,49.72,81027.31,0.0,0.98544,1e-05,2.14864]
[1778496408810,49.72,81027.31,0.0,0.98544,1e-05,2.14864]
[1778496413159,49.72,81023.55,0.0,0.9854,1e-05,2.15433]
[1778496413977,49.72,81023.55,0.0,0.9854,1e-05,2.15433]
[1778496414059,49.72,81023.55,0.0,0.9854,1e-05,2.15433]
[1778496414160,49.72,81015.54,0.0,0.98529,1e-05,2.16708]
[1778496416654,49.71,81015.32,0.0,0.98529,1e-05,2.16717]
[1778496421624,49.71,81015.37,0.0,0.9853,1e-05,2.16671]
[1778496421689,49.71,81021.97,0.0,0.98538,1e-05,2.15606]
[1778496423049,49.71,81021.97,0.0,0.98538,1e-05,2.15606]
[1778496423059,49.71,81021.97,0.0,0.98538,1e-05,2.15606]
[1778496423072,49.71,81015.96,0.0,0.98531,1e-05,2.16561]
[1778496423704,49.71,81005.91,0.0,0.98518,1e-05,2.18168]
[1778496424992,49.71,81006.94,0.0,0.98519,1e-05,2.17991]
[1778496427086,49.71,81007.3,0.0,0.9852,1e-05,2.17921]
[1778496427187,49.71,80999.99,0.0,0.9851,1e-05,2.19091]
[1778496427308,49.71,80999.99,0.0,0.9851,1e-05,2.19091]
[1778496434149,49.71,80999.06,0.0,0.9851,1e-05,2.19175]
[1778496434313,49.7,80999.49,0.0,0.9851,1e-05,2.19079]
[1778496434780,49.7,81001.26,0.0,0.98513,1e-05,2.18779]
[1778496436794,49.7,81004.15,0.0,0.98517,1e-05,2.18287]
[1778496439815,49.7,81005.79,0.0,0.98519,1e-05,2.17987]
[1778496441661,49.7,81005.27,0.0,0.98519,1e-05,2.18059]
[1778496441809,49.7,81005.27,0.0,0.98519,1e-05,2.18059]
[1778496441829,49.7,81003.07,0.0,0.98516,1e-05,2.18403]
[1778496442836,49.7,81006.27,0.0,0.9852,1e-05,2.17874]
[1778496443843,49.7,81008.93,0.0,0.98524,1e-05,2.17434]
[1778496444850,49.7,81013.08,0.0,0.98529,1e-05,2.16756]
[1778496447044,49.7,81012.14,0.0,0.98528,1e-05,2.16897]
[1778496447810,49.7,81012.17,0.0,0.98528,1e-05,2.16883]
[1778496449885,49.7,81019.06,0.0,0.98537,1e-05,2.15749]
[1778496450892,49.7,81020.85,0.0,0.98539,1e-05,2.15455]
[1778496451899,49.69,81016.78,0.0,0.98536,1e-05,2.15873]
[1778496452906,49.69,81014.31,0.0,0.98533,1e-05,2.1626]
[1778496457945,49.69,81014.71,0.0,0.98533,1e-05,2.16152]
[1778496462809,49.69,81015.4,0.0,0.98535,1e-05,2.16007]
[1778496463087,49.69,81019.13,0.0,0.98539,1e-05,2.15402]
[1778496469022,49.69,81020.1,0.0,0.98541,1e-05,2.15206]
[1778496475064,49.69,81019.04,0.0,0.9854,1e-05,2.15334]
[1778496476682,49.69,81018.85,0.0,0.9854,1e-05,2.15358]
[1778496476809,49.69,81018.85,0.0,0.9854,1e-05,2.15358]
[1778496481106,49.68,81016.52,0.0,0.98537,1e-05,2.15696]
[1778496482347,49.68,81016.37,0.0,0.98537,1e-05,2.15712]
[1778496483120,49.68,81012.46,0.0,0.98532,1e-05,2.16331]
[1778496487148,49.68,81014.2,0.0,0.98535,1e-05,2.16016]
[1778496488155,49.68,81016.44,0.0,0.98537,1e-05,2.1565]
[1778496491176,49.68,81019.49,0.0,0.98542,1e-05,2.1514]
[1778496496211,49.68,81019.86,0.0,0.98542,1e-05,2.15046]
[1778496501246,49.68,81019.22,0.0,0.98542,1e-05,2.15114]
[1778496506281,49.68,81019.14,0.0,0.98542,1e-05,2.15092]
[1778496512323,49.67,81018.98,0.0,0.98543,1e-05,2.14851]
[1778496517237,49.67,81024.11,0.0,0.9855,1e-05,2.14]
[1778496517358,49.67,81030.04,0.0,0.98558,1e-05,2.13059]
[1778496519373,49.67,81030.4,0.0,0.98558,1e-05,2.12993]
[1778496525415,49.67,81030.22,0.0,0.98558,1e-05,2.13004]
[1778496533471,49.67,81030.26,0.0,0.98558,1e-05,2.12986]
[1778496535180,49.67,81030.26,0.0,0.98558,1e-05,2.12986]
[1778496538809,49.67,81030.94,0.0,0.98559,1e-05,2.12876]
[1778496538899,49.67,81031.68,0.0,0.9856,1e-05,2.12758]
[1778496544548,49.67,81034.8,0.0,0.98564,1e-05,2.12266]
[1778496549583,49.67,81036.51,0.0,0.98566,1e-05,2.12003]
[1778496554618,49.67,81038.73,0.0,0.98569,1e-05,2.11662]
[1778496559653,49.67,81038.25,0.0,0.98568,1e-05,2.11752]
[1778496564688,49.67,81038.75,0.0,0.98569,1e-05,2.11686]
[1778496565695,49.67,81045.48,0.0,0.98577,1e-05,2.1063]
[1778496566702,49.67,81050.38,0.0,0.98583,1e-05,2.09866]
[1778496571737,49.67,81051.55,0.0,0.98586,1e-05,2.09491]
[1778496576772,49.67,81053.73,0.0,0.98588,1e-05,2.09182]
[1778496579139,49.68,81055.64,0.0,0.98591,1e-05,2.0889]
[1778496579308,49.68,81055.64,0.0,0.98591,1e-05,2.0889]
[1778496585208,49.68,81058.73,0.0,0.98594,1e-05,2.08452]
[1778496585308,49.68,81058.73,0.0,0.98594,1e-05,2.08452]
[1778496585309,49.68,81059.89,0.0,0.98596,1e-05,2.08279]
[1778496590870,49.68,81059.58,0.0,0.98595,1e-05,2.08368]
[1778496595905,49.68,81060.73,0.0,0.98596,1e-05,2.08221]
[1778496600940,49.68,81059.99,0.0,0.98595,1e-05,2.08367]
[1778496601949,49.68,81067.39,0.0,0.98604,1e-05,2.07224]
[1778496602955,49.68,81072.49,0.0,0.9861,1e-05,2.06442]
[1778496605977,49.69,81070.45,0.0,0.98607,1e-05,2.06787]
[1778496606984,49.69,81065.95,0.0,0.98602,1e-05,2.07493]
[1778496612019,49.69,81068.92,0.0,0.98605,1e-05,2.07071]
[1778496619068,49.69,81068.27,0.0,0.98604,1e-05,2.07228]
[1778496624103,49.69,81070.57,0.0,0.98606,1e-05,2.06913]
[1778496630145,49.69,81068.51,0.0,0.98604,1e-05,2.07279]
[1778496631152,49.7,81065.64,0.0,0.98601,1e-05,2.07511]
[1778496636187,49.7,81068.94,0.0,0.98605,1e-05,2.07035]
[1778496641222,49.7,81066.3,0.0,0.98602,1e-05,2.07479]
[1778496643237,49.7,81074.42,0.0,0.98612,1e-05,2.06236]
[1778496645251,49.7,81074.68,0.0,0.98612,1e-05,2.06214]
[1778496650286,49.7,81077.51,0.0,0.98615,1e-05,2.05823]
[1778496656328,49.71,81076.73,0.0,0.98613,1e-05,2.06001]
[1778496661364,49.71,81076.9,0.0,0.98613,1e-05,2.06023]
[1778496666399,49.71,81069.52,0.0,0.98604,1e-05,2.07212]
[1778496670427,49.71,81069.79,0.0,0.98604,1e-05,2.07203]
[1778496675462,49.71,81072.13,0.0,0.98606,1e-05,2.06879]
[1778496680497,49.72,81071.92,0.0,0.98606,1e-05,2.0695]
[1778496686539,49.72,81069.53,0.0,0.98603,1e-05,2.07364]
[1778496692581,49.72,81069.64,0.0,0.98604,1e-05,2.07176]
[1778496697616,49.72,81069.87,0.0,0.98604,1e-05,2.07176]
[1778496703660,49.72,81069.93,0.0,0.98604,1e-05,2.07203]
[1778496708695,49.73,81071.88,0.0,0.98606,1e-05,2.06945]
[1778496713730,49.73,81071.93,0.0,0.98605,1e-05,2.06975]
[1778496719772,49.73,81071.99,0.0,0.98605,1e-05,2.07013]
[1778496724807,49.73,81069.03,0.0,0.98601,1e-05,2.0751]
[1778496729842,49.73,81071.67,0.0,0.98604,1e-05,2.07137]
[1778496731856,49.74,81076.71,0.0,0.9861,1e-05,2.06373]
[1778496736891,49.74,81076.84,0.0,0.9861,1e-05,2.06399]
[1778496743940,49.74,81071.34,0.0,0.98603,1e-05,2.07314]
[1778496744947,49.74,81054.79,0.0,0.98582,1e-05,2.09898]
[1778496745954,49.74,81051.33,0.0,0.98578,1e-05,2.10443]
[1778496750989,49.74,81050.55,0.0,0.98577,1e-05,2.10577]
[1778496756024,49.74,81049.45,0.0,0.98577,1e-05,2.10542]
[1778496757031,49.74,81043.13,0.0,0.98569,1e-05,2.11538]
[1778496762066,49.74,81043.24,0.0,0.98569,1e-05,2.11528]
[1778496764940,49.74,81042.4,0.0,0.98568,1e-05,2.11664]
[1778496765357,49.74,81038.94,0.0,0.98563,1e-05,2.12211]
[1778496766810,49.74,81038.93,0.0,0.98563,1e-05,2.12213]
[1778496767067,49.74,81038.93,0.0,0.98563,1e-05,2.12213]
[1778496770924,49.74,81038.8,0.0,0.98563,1e-05,2.12236]
[1778496771061,49.74,81038.8,0.0,0.98563,1e-05,2.12236]
[1778496771130,49.74,81036.97,0.0,0.98561,1e-05,2.12526]
[1778496774708,49.74,81037.72,0.0,0.98562,1e-05,2.12407]
[1778496774808,49.74,81037.72,0.0,0.98562,1e-05,2.12407]
[1778496781200,49.74,81037.16,0.0,0.98561,1e-05,2.12497]
[1778496782207,49.74,81041.1,0.0,0.98566,1e-05,2.11876]
[1778496783976,49.74,81042.6,0.0,0.98568,1e-05,2.11642]
[1778496784060,49.74,81042.6,0.0,0.98568,1e-05,2.11642]
[1778496784196,49.74,81042.6,0.0,0.98568,1e-05,2.11642]
[1778496784307,49.74,81042.6,0.0,0.98568,1e-05,2.11642]
[1778496784408,49.74,81044.22,0.0,0.9857,1e-05,2.11389]
[1778496784595,49.74,81044.22,0.0,0.9857,1e-05,2.11389]
[1778496790263,49.75,81045.19,0.0,0.98571,1e-05,2.11253]
[1778496795298,49.75,81043.57,0.0,0.98569,1e-05,2.11522]
[1778496795607,49.75,81043.57,0.0,0.98569,1e-05,2.11522]
[1778496795808,49.75,81043.57,0.0,0.98569,1e-05,2.11522]
[1778496795899,49.75,81043.57,0.0,0.98569,1e-05,2.11522]
[1778496796061,49.75,81043.57,0.0,0.98569,1e-05,2.11522]
[1778496796305,49.75,81043.64,0.0,0.98569,1e-05,2.11513]
[1778496801340,49.75,81044.27,0.0,0.9857,1e-05,2.11428]
[1778496803979,49.75,81044.05,0.0,0.98569,1e-05,2.11468]
[1778496804060,49.75,81044.05,0.0,0.98569,1e-05,2.11468]
[1778496804508,49.75,81044.05,0.0,0.98569,1e-05,2.11468]
[1778496804557,49.75,81044.05,0.0,0.98569,1e-05,2.11468]
[1778496804361,49.75,81039.66,0.0,0.98564,1e-05,2.12163]
[1778496809396,49.75,81035.51,0.0,0.98559,1e-05,2.12828]
[1778496809777,49.75,81035.51,0.0,0.98559,1e-05,2.12828]
[1778496809811,49.75,81035.51,0.0,0.98559,1e-05,2.12828]
[1778496809875,49.75,81035.51,0.0,0.98559,1e-05,2.12828]
[1778496810057,49.75,81035.51,0.0,0.98559,1e-05,2.12828]
[1778496810403,49.75,81035.77,0.0,0.98559,1e-05,2.12787]
[1778496815337,49.75,81035.65,0.0,0.9856,1e-05,2.12584]
[1778496815557,49.75,81035.65,0.0,0.9856,1e-05,2.12584]
[1778496818666,49.75,81034.7,0.0,0.98559,1e-05,2.12737]
[1778496818809,49.75,81034.7,0.0,0.98559,1e-05,2.12737]
[1778496819467,49.75,81034.42,0.0,0.98559,1e-05,2.12781]
[1778496823345,49.75,81033.78,0.0,0.98558,1e-05,2.12883]
[1778496823560,49.75,81033.78,0.0,0.98558,1e-05,2.12883]
[1778496829083,49.75,81033.36,0.0,0.98557,1e-05,2.12946]
[1778496833566,49.75,81037.11,0.0,0.98562,1e-05,2.12349]
[1778496835178,49.75,81037.11,0.0,0.98562,1e-05,2.12349]
[1778496835312,49.75,81037.11,0.0,0.98562,1e-05,2.12349]
[1778496835358,49.75,81037.11,0.0,0.98562,1e-05,2.12349]
[1778496835560,49.75,81037.11,0.0,0.98562,1e-05,2.12349]
[1778496835580,49.75,81037.36,0.0,0.98562,1e-05,2.12309]
[1778496840615,49.75,81034.28,0.0,0.98558,1e-05,2.12795]
[1778496842077,49.75,81034.03,0.0,0.98558,1e-05,2.12834]
[1778496842293,49.75,81034.03,0.0,0.98558,1e-05,2.12834]
[1778496842312,49.75,81034.03,0.0,0.98558,1e-05,2.12834]
[1778496842394,49.75,81034.03,0.0,0.98558,1e-05,2.12833]
[1778496847563,49.75,81033.81,0.0,0.98558,1e-05,2.12863]
[1778496847813,49.75,81034.55,0.0,0.98559,1e-05,2.12745]
[1778496848069,49.75,81034.55,0.0,0.98559,1e-05,2.12745]
[1778496848168,49.75,81034.52,0.0,0.98559,1e-05,2.12746]
[1778496855720,49.75,81035.88,0.0,0.98561,1e-05,2.12521]
[1778496857452,49.75,81035.88,0.0,0.98561,1e-05,2.12521]
[1778496857558,49.75,81035.88,0.0,0.98561,1e-05,2.12521]
[1778496857553,49.75,81035.79,0.0,0.98561,1e-05,2.12534]
[1778496862769,49.75,81036.15,0.0,0.98561,1e-05,2.12471]
[1778496866154,49.75,81035.38,0.0,0.9856,1e-05,2.12591]
[1778496866311,49.75,81035.38,0.0,0.9856,1e-05,2.12591]
[1778496871832,49.75,81035.66,0.0,0.98562,1e-05,2.12314]
[1778496880895,49.74,81037.99,0.0,0.98565,1e-05,2.11938]
[1778496882021,49.74,81037.99,0.0,0.98565,1e-05,2.11938]
[1778496882062,49.74,81037.99,0.0,0.98565,1e-05,2.11938]
[1778496882511,49.74,81037.99,0.0,0.98565,1e-05,2.11938]
[1778496882560,49.74,81037.99,0.0,0.98565,1e-05,2.11938]
[1778496882660,49.74,81038.12,0.0,0.98565,1e-05,2.11917]
[1778496884013,49.74,81039.38,0.0,0.98567,1e-05,2.11718]
[1778496884114,49.74,81043.21,0.0,0.98572,1e-05,2.11115]
[1778496886937,49.74,81039.24,0.0,0.98567,1e-05,2.11742]
[1778496888180,49.74,81039.24,0.0,0.98567,1e-05,2.11742]
[1778496888315,49.74,81039.24,0.0,0.98567,1e-05,2.11742]
[1778496888338,49.74,81039.24,0.0,0.98567,1e-05,2.11742]
[1778496888559,49.74,81039.24,0.0,0.98567,1e-05,2.11742]
[1778496888587,49.74,81034.3,0.0,0.9856,1e-05,2.12522]
[1778496893986,49.74,81033.77,0.0,0.9856,1e-05,2.12595]
[1778496895558,49.74,81033.77,0.0,0.9856,1e-05,2.12595]
[1778496895614,49.74,81033.45,0.0,0.98559,1e-05,2.12644]
[1778496895700,49.74,81033.45,0.0,0.98559,1e-05,2.12644]
[1778496895814,49.74,81033.45,0.0,0.98559,1e-05,2.12644]
[1778496901343,49.74,81031.14,0.0,0.98556,1e-05,2.12999]
[1778496901522,49.74,81031.14,0.0,0.98556,1e-05,2.12999]
[1778496901561,49.74,81031.14,0.0,0.98556,1e-05,2.12999]
[1778496901623,49.74,81029.92,0.0,0.98555,1e-05,2.13189]
[1778496903051,49.74,81019.86,0.0,0.98542,1e-05,2.14781]
[1778496905065,49.74,81021.0,0.0,0.98544,1e-05,2.14587]
[1778496906363,49.74,81021.0,0.0,0.98544,1e-05,2.14587]
[1778496906524,49.74,81021.0,0.0,0.98544,1e-05,2.14587]
[1778496906562,49.74,81021.0,0.0,0.98544,1e-05,2.14587]
[1778496906661,49.74,81021.06,0.0,0.98544,1e-05,2.14572]
[1778496912114,49.74,81022.65,0.0,0.98546,1e-05,2.14286]
[1778496915288,49.74,81021.83,0.0,0.98545,1e-05,2.14407]
[1778496917498,49.74,81020.02,0.0,0.98543,1e-05,2.14684]
[1778496917560,49.74,81020.02,0.0,0.98543,1e-05,2.14684]
[1778496917678,49.74,81020.02,0.0,0.98543,1e-05,2.14684]
[1778496917659,49.74,81020.02,0.0,0.98543,1e-05,2.14679]
[1778496917811,49.74,81020.02,0.0,0.98543,1e-05,2.14679]
[1778496922402,49.74,81019.15,0.0,0.98542,1e-05,2.14795]
[1778496922561,49.74,81019.15,0.0,0.98542,1e-05,2.14795]
[1778496922660,49.74,81018.93,0.0,0.98542,1e-05,2.14825]
[1778496924176,49.74,81018.93,0.0,0.98542,1e-05,2.14825]
[1778496924308,49.74,81018.93,0.0,0.98542,1e-05,2.14825]
[1778496924364,49.74,81014.72,0.0,0.98537,1e-05,2.15485]
[1778496928226,49.74,81010.2,0.0,0.98531,1e-05,2.16178]
[1778496929233,49.74,81000.58,0.0,0.98519,1e-05,2.17716]
[1778496930240,49.74,81000.2,0.0,0.98518,1e-05,2.17766]
[1778496931087,49.74,81000.2,0.0,0.98518,1e-05,2.17766]
[1778496931308,49.74,81000.2,0.0,0.98518,1e-05,2.17766]
[1778496931408,49.73,81005.33,0.0,0.98526,1e-05,2.16702]
[1778496932175,49.73,81005.33,0.0,0.98526,1e-05,2.16702]
[1778496932311,49.73,81005.33,0.0,0.98526,1e-05,2.16702]
[1778496941317,49.73,81006.2,0.0,0.98528,1e-05,2.1647]
[1778496946352,49.73,81008.47,0.0,0.98532,1e-05,2.1606]
[1778496948805,49.73,81009.93,0.0,0.98533,1e-05,2.15818]
[1778496948963,49.73,81009.93,0.0,0.98533,1e-05,2.15818]
[1778496949062,49.73,81009.93,0.0,0.98533,1e-05,2.15818]
[1778496949373,49.73,81010.69,0.0,0.98535,1e-05,2.1568]
[1778496951387,49.73,81013.84,0.0,0.98539,1e-05,2.15161]
[1778496953306,49.73,81012.39,0.0,0.98537,1e-05,2.15386]
[1778496953560,49.73,81012.39,0.0,0.98537,1e-05,2.15386]
[1778496953695,49.73,81012.39,0.0,0.98537,1e-05,2.15386]
[1778496953809,49.73,81013.3,0.0,0.98538,1e-05,2.15233]
[1778496953909,49.72,81013.3,0.0,0.98538,1e-05,2.15226]
[1778496959580,49.72,81014.68,0.0,0.9854,1e-05,2.14992]
[1778496961082,49.72,81014.82,0.0,0.9854,1e-05,2.1495]
[1778496961314,49.72,81014.82,0.0,0.9854,1e-05,2.1495]
[1778496970520,49.72,81014.71,0.0,0.98541,1e-05,2.14897]
[1778496975555,49.72,81014.53,0.0,0.98541,1e-05,2.14895]
[1778496976562,49.72,81022.37,0.0,0.98551,1e-05,2.1364]
[1778496977191,49.72,81022.37,0.0,0.98551,1e-05,2.1364]
[1778496977308,49.72,81022.37,0.0,0.98551,1e-05,2.1364]
[1778496977476,49.72,81022.37,0.0,0.98551,1e-05,2.1364]
[1778496977560,49.72,81022.37,0.0,0.98551,1e-05,2.1364]
[1778496977569,49.72,81023.71,0.0,0.98553,1e-05,2.13423]
[1778496982412,49.72,81023.03,0.0,0.98552,1e-05,2.13516]
[1778496982464,49.72,81023.03,0.0,0.98552,1e-05,2.13516]
[1778496982560,49.72,81023.03,0.0,0.98552,1e-05,2.13516]
[1778496982659,49.72,81023.03,0.0,0.98552,1e-05,2.13512]
[1778496983611,49.72,81017.44,0.0,0.98545,1e-05,2.14397]
[1778496984789,49.72,81017.44,0.0,0.98545,1e-05,2.14397]
[1778496984618,49.72,81012.94,0.0,0.98539,1e-05,2.1511]
[1778496984815,49.72,81012.94,0.0,0.98539,1e-05,2.1511]
[1778496984844,49.72,81012.94,0.0,0.98539,1e-05,2.1511]
[1778496985064,49.72,81012.94,0.0,0.98539,1e-05,2.1511]
[1778496985625,49.72,81013.66,0.0,0.9854,1e-05,2.14989]
[1778496988646,49.71,81009.06,0.0,0.98534,1e-05,2.15706]
[1778496989040,49.71,81009.06,0.0,0.98534,1e-05,2.15706]
[1778496989062,49.71,81009.06,0.0,0.98534,1e-05,2.15706]
[1778496989696,49.71,81009.06,0.0,0.98534,1e-05,2.15706]
[1778496989758,49.71,81008.33,0.0,0.98533,1e-05,2.15816]
[1778496989814,49.71,81008.33,0.0,0.98533,1e-05,2.15816]
[1778496995695,49.71,81008.97,0.0,0.98536,1e-05,2.15446]
[1778497000551,49.71,81008.24,0.0,0.98535,1e-05,2.15543]
[1778497000559,49.71,81008.24,0.0,0.98535,1e-05,2.15543]
[1778497000730,49.71,81008.57,0.0,0.98536,1e-05,2.15478]
[1778497000813,49.71,81008.57,0.0,0.98536,1e-05,2.15478]
[1778497001737,49.71,81011.52,0.0,0.9854,1e-05,2.14999]
[1778497006773,49.71,81012.6,0.0,0.98541,1e-05,2.14798]
[1778497008053,49.71,81011.43,0.0,0.9854,1e-05,2.1498]
[1778497008079,49.71,81011.43,0.0,0.9854,1e-05,2.1498]
[1778497008786,49.71,81012.29,0.0,0.98541,1e-05,2.14837]
[1778497011562,49.71,81010.96,0.0,0.98539,1e-05,2.15038]
[1778497011812,49.71,81010.96,0.0,0.98539,1e-05,2.15038]
[1778497017342,49.71,81011.84,0.0,0.98541,1e-05,2.14867]
[1778497017509,49.71,81011.84,0.0,0.98541,1e-05,2.14867]
[1778497017559,49.71,81011.84,0.0,0.98541,1e-05,2.14867]
[1778497017566,49.71,81012.67,0.0,0.98542,1e-05,2.14723]
[1778497022790,49.71,81010.72,0.0,0.98539,1e-05,2.15017]
[1778497027919,49.7,81010.26,0.0,0.98539,1e-05,2.15039]
[1778497029285,49.7,81010.26,0.0,0.98539,1e-05,2.15039]
[1778497029308,49.7,81010.26,0.0,0.98539,1e-05,2.15039]
[1778497029527,49.7,81010.26,0.0,0.98539,1e-05,2.15039]
[1778497029561,49.7,81010.26,0.0,0.98539,1e-05,2.15039]
[1778497029628,49.7,81011.55,0.0,0.98541,1e-05,2.14827]
[1778497032206,49.7,81011.55,0.0,0.98541,1e-05,2.14815]
[1778497032309,49.7,81011.55,0.0,0.98541,1e-05,2.14815]
[1778497032614,49.7,81011.55,0.0,0.98541,1e-05,2.14815]
[1778497032812,49.7,81011.55,0.0,0.98541,1e-05,2.14815]
[1778497032635,49.7,81000.57,0.0,0.98527,1e-05,2.16568]
[1778497032954,49.7,80998.48,0.0,0.98524,1e-05,2.16895]
[1778497037989,49.7,80993.68,0.0,0.98519,1e-05,2.1762]
[1778497039077,49.7,80993.68,0.0,0.98519,1e-05,2.1762]
[1778497039194,49.7,80993.68,0.0,0.98519,1e-05,2.1762]
[1778497039310,49.7,80993.68,0.0,0.98519,1e-05,2.1762]
[1778497039361,49.7,80992.55,0.0,0.98517,1e-05,2.17792]
[1778497045041,49.7,80990.25,0.0,0.98515,1e-05,2.18098]
[1778497046488,49.7,80990.25,0.0,0.98515,1e-05,2.18098]
[1778497046558,49.7,80990.25,0.0,0.98515,1e-05,2.18098]
[1778497046659,49.7,80990.25,0.0,0.98515,1e-05,2.18098]
[1778497046811,49.7,80990.25,0.0,0.98515,1e-05,2.18098]
[1778497046733,49.69,80989.03,0.0,0.98513,1e-05,2.18284]
[1778497052090,49.69,80988.24,0.0,0.98514,1e-05,2.18112]
[1778497053338,49.69,80988.24,0.0,0.98514,1e-05,2.18112]
[1778497053518,49.69,80988.24,0.0,0.98514,1e-05,2.18112]
[1778497053559,49.69,80988.24,0.0,0.98514,1e-05,2.18112]
[1778497053619,49.69,80988.2,0.0,0.98514,1e-05,2.18107]
[1778497060146,49.69,80988.23,0.0,0.98515,1e-05,2.18021]
[1778497061691,49.69,80988.23,0.0,0.98515,1e-05,2.18021]
[1778497061809,49.69,80988.23,0.0,0.98515,1e-05,2.18021]
[1778497061768,49.69,80987.5,0.0,0.98514,1e-05,2.18128]
[1778497061962,49.69,80987.5,0.0,0.98514,1e-05,2.18128]
[1778497062061,49.69,80987.5,0.0,0.98514,1e-05,2.18128]
[1778497062160,49.69,80988.31,0.0,0.98515,1e-05,2.17985]
[1778497065183,49.68,80991.22,0.0,0.98519,1e-05,2.17481]
[1778497066685,49.68,80991.22,0.0,0.98519,1e-05,2.17481]
[1778497066810,49.68,80991.22,0.0,0.98519,1e-05,2.17481]
[1778497066834,49.68,80991.22,0.0,0.98519,1e-05,2.17481]
[1778497066865,49.68,80991.75,0.0,0.9852,1e-05,2.17385]
[1778497067064,49.68,80991.75,0.0,0.9852,1e-05,2.17385]
[1778497072230,49.68,80988.13,0.0,0.98516,1e-05,2.17904]
[1778497072938,49.68,80988.13,0.0,0.98516,1e-05,2.17904]
[1778497073060,49.68,80988.13,0.0,0.98516,1e-05,2.17904]
[1778497073103,49.68,80988.13,0.0,0.98516,1e-05,2.17904]
[1778497073311,49.68,80988.13,0.0,0.98516,1e-05,2.17904]
[1778497073410,49.68,80987.68,0.0,0.98515,1e-05,2.17965]
[1778497076258,49.68,80975.38,0.0,0.985,1e-05,2.19923]
[1778497077833,49.68,80975.38,0.0,0.985,1e-05,2.19923]
[1778497077863,49.68,80971.88,0.0,0.98495,1e-05,2.20478]
[1778497078064,49.68,80971.88,0.0,0.98495,1e-05,2.20478]
[1778497078068,49.68,80971.88,0.0,0.98495,1e-05,2.20478]
[1778497078311,49.68,80971.88,0.0,0.98495,1e-05,2.20478]
[1778497078410,49.68,80971.4,0.0,0.98495,1e-05,2.2054]
[1778497080287,49.67,80968.82,0.0,0.98491,1e-05,2.20929]
[1778497082621,49.67,80966.9,0.0,0.98489,1e-05,2.21226]
[1778497082811,49.67,80966.9,0.0,0.98489,1e-05,2.21226]
[1778497082882,49.67,80966.23,0.0,0.98488,1e-05,2.21318]
[1778497082954,49.67,80966.23,0.0,0.98488,1e-05,2.21318]
[1778497083061,49.67,80966.23,0.0,0.98488,1e-05,2.21318]
[1778497085322,49.67,80970.82,0.0,0.98495,1e-05,2.20516]
[1778497086967,49.67,80972.21,0.0,0.98497,1e-05,2.20274]
[1778497087061,49.67,80972.21,0.0,0.98497,1e-05,2.20274]
[1778497087211,49.67,80972.21,0.0,0.98497,1e-05,2.20274]
[1778497087313,49.67,80972.21,0.0,0.98497,1e-05,2.20274]
[1778497087336,49.67,80972.56,0.0,0.98497,1e-05,2.20202]
[1778497092371,49.67,80971.58,0.0,0.98497,1e-05,2.20287]
[1778497094159,49.66,80970.88,0.0,0.98496,1e-05,2.20386]
[1778497094311,49.66,80970.88,0.0,0.98496,1e-05,2.20386]
[1778497094573,49.66,80970.88,0.0,0.98496,1e-05,2.20386]
[1778497094810,49.66,80970.88,0.0,0.98496,1e-05,2.20386]
[1778497094830,49.66,80971.03,0.0,0.98496,1e-05,2.20346]
[1778497096403,49.66,80968.96,0.0,0.98494,1e-05,2.20654]
[1778497100183,49.66,80967.74,0.0,0.98492,1e-05,2.20807]
[1778497100312,49.66,80967.74,0.0,0.98492,1e-05,2.20807]
[1778497100601,49.66,80967.74,0.0,0.98492,1e-05,2.20807]
[1778497100808,49.66,80967.74,0.0,0.98492,1e-05,2.20807]
[1778497100909,49.66,80961.99,0.0,0.98485,1e-05,2.21732]
[1778497102445,49.66,80957.47,0.0,0.98479,1e-05,2.2244]
[1778497104601,49.66,80956.1,0.0,0.98478,1e-05,2.22646]
[1778497104674,49.66,80956.1,0.0,0.98478,1e-05,2.22646]
[1778497104809,49.66,80956.1,0.0,0.98478,1e-05,2.22646]
[1778497104898,49.66,80956.92,0.0,0.98479,1e-05,2.22493]
[1778497107480,49.65,80954.21,0.0,0.98476,1e-05,2.22882]
[1778497110282,49.65,80952.92,0.0,0.98474,1e-05,2.23055]
[1778497110309,49.65,80952.92,0.0,0.98474,1e-05,2.23055]
[1778497110501,49.65,80952.29,0.0,0.98474,1e-05,2.23139]
[1778497111508,49.65,80950.85,0.0,0.98473,1e-05,2.23125]
[1778497112515,49.65,80947.4,0.0,0.98469,1e-05,2.23674]
[1778497116543,49.64,80944.77,0.0,0.98466,1e-05,2.24026]
[1778497117953,49.64,80946.4,0.0,0.98468,1e-05,2.23735]
[1778497118058,49.64,80946.4,0.0,0.98468,1e-05,2.23735]
[1778497118557,49.64,80952.74,0.0,0.98477,1e-05,2.2267]
[1778497119126,49.64,80952.74,0.0,0.98477,1e-05,2.2267]
[1778497119310,49.64,80952.74,0.0,0.98477,1e-05,2.2267]
[1778497121540,49.64,80951.93,0.0,0.98476,1e-05,2.22765]
[1778497121578,49.64,80946.74,0.0,0.98469,1e-05,2.23602]
[1778497125887,49.64,80946.46,0.0,0.98469,1e-05,2.23586]
[1778497126058,49.64,80945.1,0.0,0.98468,1e-05,2.2379]
[1778497126613,49.63,80946.87,0.0,0.9847,1e-05,2.23477]
[1778497131734,49.63,80945.89,0.0,0.9847,1e-05,2.23558]
[1778497131810,49.63,80945.89,0.0,0.9847,1e-05,2.23558]
[1778497131910,49.63,80949.26,0.0,0.98474,1e-05,2.22982]
[1778497138697,49.62,80949.61,0.0,0.98476,1e-05,2.22792]
[1778497140711,49.62,80947.89,0.0,0.98474,1e-05,2.23038]
[1778497141113,49.62,80947.89,0.0,0.98474,1e-05,2.23038]
[1778497141308,49.62,80947.89,0.0,0.98474,1e-05,2.23038]
[1778497146758,49.62,80948.87,0.0,0.98476,1e-05,2.22763]
[1778497147548,49.62,80948.87,0.0,0.98476,1e-05,2.22763]
[1778497147558,49.62,80948.87,0.0,0.98476,1e-05,2.22763]
[1778497150787,49.61,80946.34,0.0,0.98473,1e-05,2.23105]
[1778497153452,49.61,80947.04,0.0,0.98475,1e-05,2.22951]
[1778497156812,49.61,80947.12,0.0,0.98475,1e-05,2.22882]
[1778497156913,49.61,80944.75,0.0,0.98472,1e-05,2.23254]
[1778497162872,49.6,80944.52,0.0,0.98473,1e-05,2.23175]
[1778497167907,49.6,80943.66,0.0,0.98472,1e-05,2.23223]
[1778497168810,49.6,80943.66,0.0,0.98472,1e-05,2.23223]
[1778497168914,49.6,80941.12,0.0,0.98469,1e-05,2.23624]
[1778497169921,49.59,80939.29,0.0,0.98467,1e-05,2.23908]
[1778497174956,49.59,80938.76,0.0,0.98468,1e-05,2.23665]
[1778497177907,49.59,80939.5,0.0,0.9847,1e-05,2.23504]
[1778497178064,49.59,80940.05,0.0,0.98471,1e-05,2.23394]
[1778497178984,49.59,80944.77,0.0,0.98477,1e-05,2.22596]
[1778497184019,49.58,80944.92,0.0,0.98478,1e-05,2.22482]
[1778497186813,49.58,80944.82,0.0,0.98478,1e-05,2.22481]
[1778497188049,49.58,80949.62,0.0,0.98485,1e-05,2.21639]
[1778497189613,49.58,80949.62,0.0,0.98485,1e-05,2.21639]
[1778497190064,49.58,80935.71,0.0,0.98466,1e-05,2.23898]
[1778497192272,49.58,80935.23,0.0,0.98466,1e-05,2.23961]
[1778497192366,49.57,80934.24,0.0,0.98465,1e-05,2.24084]
[1778497193279,49.57,80934.24,0.0,0.98465,1e-05,2.24084]
[1778497193296,49.57,80933.03,0.0,0.98463,1e-05,2.24263]
[1778497196105,49.57,80931.03,0.0,0.98461,1e-05,2.24532]
[1778497201140,49.56,80929.51,0.0,0.9846,1e-05,2.24676]
[1778497203103,49.56,80929.66,0.0,0.9846,1e-05,2.24629]
[1778497203309,49.56,80929.66,0.0,0.9846,1e-05,2.24629]
[1778497203539,49.56,80929.66,0.0,0.9846,1e-05,2.24629]
[1778497209196,49.56,80930.98,0.0,0.98463,1e-05,2.24257]
[1778497212217,49.55,80935.15,0.0,0.9847,1e-05,2.23502]
[1778497214668,49.55,80935.96,0.0,0.98471,1e-05,2.23347]
[1778497214811,49.55,80935.96,0.0,0.98471,1e-05,2.23347]
[1778497214910,49.55,80938.72,0.0,0.98475,1e-05,2.22872]
[1778497216245,49.55,80941.15,0.0,0.98478,1e-05,2.22434]
[1778497217252,49.55,80945.47,0.0,0.98484,1e-05,2.21705]
[1778497218259,49.55,80947.41,0.0,0.98487,1e-05,2.21369]
[1778497219267,49.55,80951.47,0.0,0.98492,1e-05,2.20688]
[1778497220273,49.55,80958.46,0.0,0.98502,1e-05,2.19531]
[1778497222287,49.55,80956.02,0.0,0.98499,1e-05,2.19903]
[1778497223294,49.54,80952.72,0.0,0.98494,1e-05,2.20429]
[1778497224429,49.54,80952.72,0.0,0.98494,1e-05,2.20429]
[1778497225312,49.54,80952.66,0.0,0.98494,1e-05,2.20424]
[1778497225390,49.54,80952.19,0.0,0.98494,1e-05,2.20487]
[1778497226315,49.54,80948.26,0.0,0.98489,1e-05,2.21116]
[1778497227890,49.54,80948.26,0.0,0.98489,1e-05,2.21116]
[1778497228061,49.54,80946.88,0.0,0.98487,1e-05,2.21327]
[1778497234358,49.54,80949.63,0.0,0.98493,1e-05,2.20553]
[1778497234397,49.54,80949.63,0.0,0.98493,1e-05,2.20553]
[1778497234564,49.54,80949.63,0.0,0.98493,1e-05,2.20553]
[1778497234663,49.54,80949.63,0.0,0.98493,1e-05,2.20539]
[1778497235378,49.54,80954.27,0.0,0.98499,1e-05,2.19765]
[1778497236385,49.54,80960.14,0.0,0.98507,1e-05,2.18795]
[1778497238889,49.53,80958.83,0.0,0.98506,1e-05,2.18997]
[1778497238965,49.53,80958.83,0.0,0.98506,1e-05,2.18997]
[1778497238941,49.53,80959.4,0.0,0.98506,1e-05,2.18892]
[1778497239060,49.53,80959.4,0.0,0.98506,1e-05,2.18892]
[1778497240413,49.53,80953.07,0.0,0.98498,1e-05,2.199]
[1778497243316,49.53,80955.79,0.0,0.98502,1e-05,2.1943]
[1778497243358,49.53,80955.79,0.0,0.98502,1e-05,2.1943]
[1778497243558,49.53,80955.79,0.0,0.98502,1e-05,2.1943]
[1778497243568,49.53,80955.99,0.0,0.98502,1e-05,2.19385]
[1778497245448,49.53,80959.4,0.0,0.98507,1e-05,2.18805]
[1778497247462,49.53,80963.79,0.0,0.98513,1e-05,2.18069]
[1778497248564,49.53,80963.79,0.0,0.98513,1e-05,2.18069]
[1778497248680,49.53,80963.79,0.0,0.98513,1e-05,2.18069]
[1778497248812,49.53,80963.79,0.0,0.98513,1e-05,2.18069]
[1778497248910,49.53,80964.81,0.0,0.98514,1e-05,2.17894]
[1778497254511,49.53,80964.96,0.0,0.98515,1e-05,2.17815]
[1778497259739,49.52,80965.03,0.0,0.98515,1e-05,2.17769]
[1778497259805,49.52,80965.03,0.0,0.98515,1e-05,2.17769]
[1778497259812,49.52,80965.03,0.0,0.98515,1e-05,2.17769]
[1778497260058,49.52,80965.03,0.0,0.98515,1e-05,2.17769]
[1778497259906,49.52,80965.31,0.0,0.98516,1e-05,2.17715]
[1778497266598,49.52,80966.98,0.0,0.98519,1e-05,2.17389]
[1778497271633,49.52,80965.72,0.0,0.98517,1e-05,2.17556]
[1778497273647,49.52,80958.17,0.0,0.98507,1e-05,2.18765]
[1778497274224,49.52,80958.17,0.0,0.98507,1e-05,2.18765]
[1778497274300,49.52,80958.17,0.0,0.98507,1e-05,2.18765]
[1778497274309,49.52,80958.17,0.0,0.98507,1e-05,2.18765]
[1778497274325,49.52,80958.17,0.0,0.98508,1e-05,2.18755]
[1778497279689,49.52,80957.58,0.0,0.98507,1e-05,2.18801]
[1778497283497,49.51,80958.36,0.0,0.98508,1e-05,2.18642]
[1778497283538,49.51,80958.36,0.0,0.98508,1e-05,2.18642]
[1778497283561,49.51,80958.36,0.0,0.98508,1e-05,2.18642]
[1778497283637,49.51,80958.36,0.0,0.98509,1e-05,2.18631]
[1778497284724,49.51,80962.53,0.0,0.98514,1e-05,2.17943]
[1778497286738,49.51,80965.95,0.0,0.98519,1e-05,2.17371]
[1778497288153,49.51,80965.5,0.0,0.98518,1e-05,2.17435]
[1778497288179,49.51,80965.5,0.0,0.98518,1e-05,2.17435]
[1778497288309,49.51,80965.5,0.0,0.98518,1e-05,2.17435]
[1778497288410,49.51,80965.5,0.0,0.98518,1e-05,2.17427]
[1778497293787,49.51,80965.56,0.0,0.9852,1e-05,2.17149]
[1778497295995,49.51,80965.61,0.0,0.9852,1e-05,2.17133]
[1778497296049,49.51,80965.61,0.0,0.9852,1e-05,2.17133]
[1778497296060,49.51,80965.61,0.0,0.9852,1e-05,2.17133]
[1778497296096,49.51,80965.62,0.0,0.9852,1e-05,2.17124]
[1778497300836,49.51,80969.14,0.0,0.98525,1e-05,2.1652]
[1778497301843,49.51,80972.88,0.0,0.9853,1e-05,2.15911]
[1778497303861,49.51,80976.93,0.0,0.98535,1e-05,2.15249]
[1778497305937,49.51,80976.19,0.0,0.98534,1e-05,2.15364]
[1778497306012,49.51,80976.19,0.0,0.98534,1e-05,2.15364]
[1778497306062,49.51,80976.19,0.0,0.98534,1e-05,2.15364]
[1778497306038,49.51,80976.07,0.0,0.98534,1e-05,2.15379]
[1778497306882,49.5,80972.32,0.0,0.9853,1e-05,2.15979]
[1778497309903,49.5,80962.68,0.0,0.98517,1e-05,2.17519]
[1778497311492,49.5,80961.43,0.0,0.98516,1e-05,2.17713]
[1778497311551,49.5,80961.43,0.0,0.98516,1e-05,2.17713]
[1778497311559,49.5,80961.43,0.0,0.98516,1e-05,2.17713]
[1778497311917,49.5,80961.46,0.0,0.98516,1e-05,2.177]
[1778497315945,49.5,80957.01,0.0,0.9851,1e-05,2.18389]
[1778497317449,49.5,80957.87,0.0,0.98511,1e-05,2.1824]
[1778497317453,49.5,80957.87,0.0,0.98511,1e-05,2.1824]
[1778497317561,49.5,80957.87,0.0,0.98511,1e-05,2.1824]
[1778497317959,49.5,80957.46,0.0,0.98511,1e-05,2.18298]
[1778497324001,49.5,80958.1,0.0,0.98512,1e-05,2.18137]
[1778497329036,49.5,80957.92,0.0,0.98512,1e-05,2.18115]
[1778497334071,49.49,80957.33,0.0,0.98512,1e-05,2.18158]
[1778497335078,49.49,80961.09,0.0,0.98517,1e-05,2.17536]
[1778497336924,49.49,80963.43,0.0,0.9852,1e-05,2.17147]
[1778497336933,49.49,80963.43,0.0,0.9852,1e-05,2.17147]
[1778497337062,49.49,80963.43,0.0,0.9852,1e-05,2.17147]
[1778497337092,49.49,80963.86,0.0,0.98521,1e-05,2.17068]
[1778497342127,49.49,80964.39,0.0,0.98522,1e-05,2.16938]
[1778497345148,49.49,80968.25,0.0,0.98527,1e-05,2.1629]
[1778497348796,49.49,80967.31,0.0,0.98526,1e-05,2.16428]
[1778497348809,49.49,80967.31,0.0,0.98526,1e-05,2.16428]
[1778497348917,49.49,80967.31,0.0,0.98526,1e-05,2.16428]
[1778497349062,49.49,80967.31,0.0,0.98526,1e-05,2.16428]
[1778497349124,49.49,80967.74,0.0,0.98527,1e-05,2.16345]
[1778497353628,49.49,80968.93,0.0,0.9853,1e-05,2.15908]
[1778497353684,49.49,80968.93,0.0,0.9853,1e-05,2.15908]
[1778497353811,49.49,80968.93,0.0,0.9853,1e-05,2.15908]
[1778497353888,49.49,80968.89,0.0,0.9853,1e-05,2.15903]
[1778497358830,49.48,80969.28,0.0,0.9853,1e-05,2.15824]
[1778497358836,49.48,80969.28,0.0,0.9853,1e-05,2.15824]
[1778497359060,49.48,80969.28,0.0,0.9853,1e-05,2.15824]
[1778497359160,49.48,80969.28,0.0,0.9853,1e-05,2.15813]
[1778497361260,49.48,80960.82,0.0,0.9852,1e-05,2.17163]
[1778497363339,49.48,80960.3,0.0,0.98519,1e-05,2.1724]
[1778497363387,49.48,80960.3,0.0,0.98519,1e-05,2.1724]
[1778497363559,49.48,80960.3,0.0,0.98519,1e-05,2.1724]
[1778497363604,49.48,80959.53,0.0,0.98518,1e-05,2.17357]
[1778497369316,49.48,80961.85,0.0,0.98521,1e-05,2.16937]
[1778497371780,49.48,80961.78,0.0,0.98521,1e-05,2.16941]
[1778497371813,49.48,80961.78,0.0,0.98521,1e-05,2.16941]
[1778497371880,49.48,80961.74,0.0,0.98521,1e-05,2.16941]
[1778497375358,49.48,80958.58,0.0,0.98517,1e-05,2.17425]
[1778497378671,49.48,80957.57,0.0,0.98516,1e-05,2.17574]
[1778497378728,49.48,80957.57,0.0,0.98516,1e-05,2.17574]
[1778497378809,49.48,80957.57,0.0,0.98516,1e-05,2.17574]
[1778497378889,49.48,80957.04,0.0,0.98516,1e-05,2.17652]
[1778497383414,49.47,80963.66,0.0,0.98525,1e-05,2.16538]
[1778497385340,49.47,80963.72,0.0,0.98525,1e-05,2.16522]
[1778497385349,49.47,80963.72,0.0,0.98525,1e-05,2.16522]
[1778497385559,49.47,80963.72,0.0,0.98525,1e-05,2.16522]
[1778497385626,49.47,80965.44,0.0,0.98527,1e-05,2.16237]
[1778497386435,49.47,80971.05,0.0,0.98534,1e-05,2.15327]
[1778497391470,49.47,80973.55,0.0,0.98538,1e-05,2.14903]
[1778497394004,49.47,80973.52,0.0,0.98538,1e-05,2.14905]
[1778497394053,49.47,80973.52,0.0,0.98538,1e-05,2.14905]
[1778497394060,49.47,80973.52,0.0,0.98538,1e-05,2.14905]
[1778497394105,49.47,80974.44,0.0,0.98539,1e-05,2.14753]
[1778497394309,49.47,80974.44,0.0,0.98539,1e-05,2.14753]
[1778497397313,49.47,80973.69,0.0,0.98538,1e-05,2.14864]
[1778497397512,49.47,80973.51,0.0,0.98538,1e-05,2.14889]
[1778497402618,49.47,80972.46,0.0,0.98537,1e-05,2.15044]
[1778497402668,49.47,80972.46,0.0,0.98537,1e-05,2.15044]
[1778497402812,49.47,80972.46,0.0,0.98537,1e-05,2.15044]
[1778497402881,49.47,80972.46,0.0,0.98537,1e-05,2.1504]
[1778497404561,49.47,80977.17,0.0,0.98543,1e-05,2.14277]
[1778497406876,49.47,80976.54,0.0,0.98542,1e-05,2.14375]
[1778497407063,49.47,80976.54,0.0,0.98542,1e-05,2.14375]
[1778497411666,49.47,80977.85,0.0,0.98545,1e-05,2.13927]
[1778497411811,49.47,80977.85,0.0,0.98545,1e-05,2.13927]
[1778497411868,49.47,80978.25,0.0,0.98546,1e-05,2.13861]
[1778497413252,49.47,80978.3,0.0,0.98546,1e-05,2.13851]
[1778497413311,49.47,80978.3,0.0,0.98546,1e-05,2.13851]
[1778497417652,49.47,80982.54,0.0,0.98551,1e-05,2.13166]
[1778497419527,49.47,80982.47,0.0,0.98551,1e-05,2.13177]
[1778497419561,49.47,80982.47,0.0,0.98551,1e-05,2.13177]
[1778497419600,49.47,80982.47,0.0,0.98551,1e-05,2.13177]
[1778497419810,49.47,80982.47,0.0,0.98551,1e-05,2.13177]
[1778497419887,49.47,80982.31,0.0,0.98551,1e-05,2.13202]
[1778497425708,49.47,80983.07,0.0,0.98552,1e-05,2.13079]
[1778497426715,49.47,80996.69,0.0,0.98569,1e-05,2.10914]
[1778497427722,49.47,81002.5,0.0,0.98577,1e-05,2.1]
[1778497431750,49.47,80997.66,0.0,0.9857,1e-05,2.10786]
[1778497435449,49.47,80997.69,0.0,0.9857,1e-05,2.10793]
[1778497435455,49.47,80997.69,0.0,0.9857,1e-05,2.10793]
[1778497435561,49.47,80997.69,0.0,0.9857,1e-05,2.10793]
[1778497435778,49.47,80997.51,0.0,0.9857,1e-05,2.10826]
[1778497441820,49.47,80997.32,0.0,0.9857,1e-05,2.1088]
[1778497446214,49.47,80997.5,0.0,0.9857,1e-05,2.10864]
[1778497446250,49.47,80996.76,0.0,0.98569,1e-05,2.10985]
[1778497446268,49.47,80996.76,0.0,0.98569,1e-05,2.10985]
[1778497446310,49.47,80996.76,0.0,0.98569,1e-05,2.10985]
[1778497446856,49.47,80997.07,0.0,0.98569,1e-05,2.1094]
[1778497451890,49.47,81000.96,0.0,0.98574,1e-05,2.10346]
[1778497452995,49.47,81000.96,0.0,0.98574,1e-05,2.10346]
[1778497453059,49.47,81000.96,0.0,0.98574,1e-05,2.10346]
[1778497453120,49.47,81000.96,0.0,0.98574,1e-05,2.10346]
[1778497453152,49.47,81001.03,0.0,0.98574,1e-05,2.1034]
[1778497453310,49.47,81001.03,0.0,0.98574,1e-05,2.1034]
[1778497459946,49.48,81000.88,0.0,0.98574,1e-05,2.10399]
[1778497464982,49.48,80998.08,0.0,0.9857,1e-05,2.10865]
[1778497466067,49.48,80998.08,0.0,0.9857,1e-05,2.10865]
[1778497466125,49.48,80998.08,0.0,0.9857,1e-05,2.10865]
[1778497466274,49.48,80997.28,0.0,0.98569,1e-05,2.10996]
[1778497466309,49.48,80997.28,0.0,0.98569,1e-05,2.10996]
[1778497466996,49.48,80997.84,0.0,0.98569,1e-05,2.10911]
[1778497472034,49.48,80999.36,0.0,0.98573,1e-05,2.10468]
[1778497477069,49.48,80998.51,0.0,0.98571,1e-05,2.10626]
[1778497477700,49.48,80998.51,0.0,0.98571,1e-05,2.10626]
[1778497477808,49.48,80998.51,0.0,0.98571,1e-05,2.10626]
[1778497482773,49.48,80997.84,0.0,0.9857,1e-05,2.10755]
[1778497482809,49.48,80997.84,0.0,0.9857,1e-05,2.10755]
[1778497483111,49.48,80997.87,0.0,0.9857,1e-05,2.10755]
[1778497486132,49.48,80981.73,0.0,0.9855,1e-05,2.13333]
[1778497487139,49.48,80977.73,0.0,0.98545,1e-05,2.13973]
[1778497488439,49.48,80977.36,0.0,0.98544,1e-05,2.14031]
[1778497489573,49.48,80978.83,0.0,0.98546,1e-05,2.13795]
[1778497495195,49.48,80978.23,0.0,0.98545,1e-05,2.13885]
[1778497501237,49.48,80984.45,0.0,0.98553,1e-05,2.12885]
[1778497503979,49.48,80986.3,0.0,0.98556,1e-05,2.12591]
[1778497504059,49.48,80986.3,0.0,0.98556,1e-05,2.12591]
[1778497504081,49.48,80986.3,0.0,0.98556,1e-05,2.12591]
[1778497504258,49.48,80987.02,0.0,0.98557,1e-05,2.12478]
[1778497504338,49.48,80987.02,0.0,0.98557,1e-05,2.12478]
[1778497508286,49.48,80983.67,0.0,0.98552,1e-05,2.13017]
[1778497511307,49.48,80980.63,0.0,0.98548,1e-05,2.13504]
[1778497511997,49.48,80980.63,0.0,0.98548,1e-05,2.13504]
[1778497512061,49.48,80980.63,0.0,0.98548,1e-05,2.13504]
[1778497517350,49.48,80980.87,0.0,0.98549,1e-05,2.13461]
[1778497522152,49.48,80983.05,0.0,0.98551,1e-05,2.1311]
[1778497522311,49.48,80983.05,0.0,0.98551,1e-05,2.1311]
[1778497522332,49.48,80983.55,0.0,0.98552,1e-05,2.13029]
[1778497522560,49.48,80983.55,0.0,0.98552,1e-05,2.13029]
[1778497522661,49.48,80983.73,0.0,0.98552,1e-05,2.13]
[1778497523393,49.48,80986.6,0.0,0.98556,1e-05,2.12543]
[1778497526413,49.48,80989.37,0.0,0.9856,1e-05,2.12104]
[1778497527775,49.48,80989.37,0.0,0.9856,1e-05,2.12104]
[1778497527810,49.48,80989.37,0.0,0.9856,1e-05,2.12104]
[1778497531448,49.48,80993.84,0.0,0.98567,1e-05,2.11178]
[1778497533294,49.48,80993.84,0.0,0.98567,1e-05,2.11178]
[1778497533314,49.48,80993.84,0.0,0.98567,1e-05,2.11178]
[1778497533583,49.48,80995.59,0.0,0.98569,1e-05,2.10905]
[1778497533810,49.48,80995.59,0.0,0.98569,1e-05,2.10905]
[1778497533911,49.48,80995.0,0.0,0.98568,1e-05,2.11002]
[1778497541518,49.48,80994.59,0.0,0.98567,1e-05,2.11094]
[1778497542393,49.48,80994.59,0.0,0.98567,1e-05,2.11094]
[1778497542561,49.48,80994.59,0.0,0.98567,1e-05,2.11094]
[1778497549574,49.49,80994.13,0.0,0.98566,1e-05,2.11195]
[1778497550448,49.49,80994.13,0.0,0.98566,1e-05,2.11195]
[1778497550559,49.49,80994.13,0.0,0.98566,1e-05,2.11195]
[1778497551222,49.49,80994.13,0.0,0.98566,1e-05,2.11195]
[1778497551310,49.49,80994.13,0.0,0.98566,1e-05,2.11195]
[1778497551323,49.49,80993.95,0.0,0.98566,1e-05,2.11227]
[1778497551588,49.49,80986.33,0.0,0.98557,1e-05,2.1244]
[1778497556623,49.49,80988.87,0.0,0.9856,1e-05,2.12042]
[1778497557552,49.49,80988.87,0.0,0.9856,1e-05,2.12042]
[1778497557558,49.49,80988.87,0.0,0.9856,1e-05,2.12042]
[1778497557872,49.49,80988.87,0.0,0.9856,1e-05,2.12042]
[1778497558058,49.49,80988.87,0.0,0.9856,1e-05,2.12042]
[1778497558137,49.49,80991.77,0.0,0.98563,1e-05,2.11583]
[1778497563672,49.49,80992.72,0.0,0.98564,1e-05,2.11451]
[1778497568707,49.49,80991.82,0.0,0.98563,1e-05,2.11609]
[1778497571417,49.49,80991.55,0.0,0.98563,1e-05,2.11658]
[1778497571560,49.49,80991.55,0.0,0.98563,1e-05,2.11658]
[1778497577770,49.49,80991.93,0.0,0.98563,1e-05,2.1162]
[1778497582409,49.49,80991.83,0.0,0.98563,1e-05,2.11645]
[1778497582540,49.49,80991.83,0.0,0.98563,1e-05,2.11645]
[1778497582561,49.49,80991.83,0.0,0.98563,1e-05,2.11645]
[1778497582808,49.49,80991.87,0.0,0.98563,1e-05,2.11645]
[1778497587843,49.49,80991.95,0.0,0.98563,1e-05,2.11649]
[1778497596628,49.49,80991.61,0.0,0.98564,1e-05,2.11492]
[1778497596696,49.49,80991.61,0.0,0.98564,1e-05,2.11492]
[1778497596808,49.49,80991.61,0.0,0.98564,1e-05,2.11492]
[1778497596823,49.49,80991.61,0.0,0.98564,1e-05,2.11492]
[1778497597061,49.49,80991.61,0.0,0.98564,1e-05,2.11492]
[1778497597085,49.49,80991.49,0.0,0.98563,1e-05,2.11529]
[1778497603143,49.49,80991.91,0.0,0.98564,1e-05,2.11481]
[1778497603309,49.49,80991.91,0.0,0.98564,1e-05,2.11481]
[1778497603374,49.49,80986.73,0.0,0.98557,1e-05,2.12307]
[1778497603955,49.49,80982.03,0.0,0.98551,1e-05,2.13058]
[1778497609997,49.49,80982.45,0.0,0.98552,1e-05,2.12998]
[1778497615035,49.49,80981.87,0.0,0.98551,1e-05,2.13096]
[1778497616042,49.49,80978.71,0.0,0.98547,1e-05,2.13602]
[1778497616762,49.49,80978.71,0.0,0.98547,1e-05,2.13602]
[1778497616808,49.49,80978.71,0.0,0.98547,1e-05,2.13602]
[1778497618113,49.49,80977.31,0.0,0.98545,1e-05,2.13826]
[1778497618310,49.49,80977.31,0.0,0.98545,1e-05,2.13826]
[1778497618374,49.49,80978.32,0.0,0.98546,1e-05,2.13664]
[1778497618680,49.49,80978.32,0.0,0.98546,1e-05,2.13664]
[1778497619063,49.49,80969.95,0.0,0.98536,1e-05,2.15006]
[1778497621077,49.49,80967.5,0.0,0.98532,1e-05,2.15394]
[1778497624015,49.49,80967.39,0.0,0.98532,1e-05,2.15406]
[1778497624063,49.49,80967.39,0.0,0.98532,1e-05,2.15406]
[1778497624098,49.49,80966.49,0.0,0.98531,1e-05,2.15547]
[1778497629133,49.49,80964.36,0.0,0.98529,1e-05,2.15873]
[1778497631151,49.49,80961.47,0.0,0.98525,1e-05,2.16332]
[1778497633301,49.49,80959.26,0.0,0.98522,1e-05,2.16679]
[1778497637221,49.49,80964.81,0.0,0.98529,1e-05,2.15761]
[1778497637933,49.49,80964.81,0.0,0.98529,1e-05,2.15761]
[1778497638060,49.49,80964.81,0.0,0.98529,1e-05,2.15761]
[1778497638228,49.49,80968.91,0.0,0.98535,1e-05,2.15097]
[1778497640242,49.49,80975.98,0.0,0.98544,1e-05,2.13956]
[1778497642256,49.49,80979.72,0.0,0.98549,1e-05,2.13356]
[1778497647291,49.49,80980.33,0.0,0.9855,1e-05,2.13256]
[1778497650312,49.49,80988.01,0.0,0.98559,1e-05,2.12032]
[1778497655347,49.49,80987.17,0.0,0.9856,1e-05,2.1195]
[1778497658369,49.49,80989.45,0.0,0.98563,1e-05,2.11593]
[1778497667435,49.49,80989.26,0.0,0.98562,1e-05,2.11642]
[1778497670457,49.49,80981.47,0.0,0.98552,1e-05,2.12889]
[1778497674485,49.49,80975.21,0.0,0.98544,1e-05,2.13892]
[1778497676500,49.49,80977.62,0.0,0.98547,1e-05,2.13506]
[1778497682542,49.49,80979.18,0.0,0.98549,1e-05,2.13255]
[1778497688584,49.49,80977.0,0.0,0.98547,1e-05,2.13603]
[1778497693619,49.49,80975.24,0.0,0.98544,1e-05,2.1388]
[1778497700668,49.49,80974.08,0.0,0.98543,1e-05,2.14054]
[1778497705703,49.49,80974.03,0.0,0.98543,1e-05,2.14054]
[1778497710739,49.49,80975.28,0.0,0.98545,1e-05,2.13845]
[1778497715774,49.49,80977.35,0.0,0.98549,1e-05,2.13283]
[1778497720809,49.49,80977.57,0.0,0.98549,1e-05,2.13246]
[1778497722823,49.49,80973.47,0.0,0.98544,1e-05,2.139]
[1778497728866,49.49,80973.15,0.0,0.98543,1e-05,2.13942]
[1778497733903,49.49,80973.14,0.0,0.98543,1e-05,2.13935]
[1778497737931,49.49,80977.47,0.0,0.98549,1e-05,2.13237]
[1778497741959,49.49,80982.24,0.0,0.98555,1e-05,2.12476]
[1778497746994,49.49,80983.16,0.0,0.98556,1e-05,2.12334]
[1778497751022,49.49,80985.32,0.0,0.98559,1e-05,2.11996]
[1778497756057,49.49,80984.78,0.0,0.98558,1e-05,2.12089]
[1778497761093,49.49,80985.8,0.0,0.9856,1e-05,2.11934]
[1778497765121,49.49,80991.19,0.0,0.98566,1e-05,2.11086]
[1778497766128,49.49,80993.6,0.0,0.98569,1e-05,2.10708]
[1778497768148,49.49,80987.52,0.0,0.98562,1e-05,2.11679]
[1778497773183,49.49,80988.18,0.0,0.98564,1e-05,2.11362]
[1778497778218,49.49,80988.98,0.0,0.98565,1e-05,2.11252]
[1778497781239,49.49,80992.53,0.0,0.98569,1e-05,2.10701]
[1778497788288,49.49,80990.83,0.0,0.98567,1e-05,2.11002]
[1778497793324,49.5,80992.01,0.0,0.98568,1e-05,2.10838]
[1778497795338,49.5,80988.72,0.0,0.98564,1e-05,2.11368]
[1778497801380,49.5,80989.51,0.0,0.98565,1e-05,2.11266]
[1778497806415,49.5,80990.39,0.0,0.98566,1e-05,2.11147]
[1778497811450,49.5,80989.65,0.0,0.98564,1e-05,2.11286]
[1778497816486,49.5,80989.44,0.0,0.98564,1e-05,2.1134]
[1778497822528,49.5,80990.61,0.0,0.98565,1e-05,2.1118]
[1778497824542,49.5,80985.68,0.0,0.98559,1e-05,2.11971]
[1778497825549,49.5,80983.7,0.0,0.98556,1e-05,2.12289]
[1778497826556,49.5,80979.31,0.0,0.98551,1e-05,2.12991]
[1778497832599,49.5,80976.83,0.0,0.98549,1e-05,2.13169]
[1778497834613,49.5,80974.7,0.0,0.98546,1e-05,2.13511]
[1778497841662,49.5,80973.41,0.0,0.98545,1e-05,2.13716]
[1778497852739,49.5,80972.92,0.0,0.98544,1e-05,2.13792]
[1778497857774,49.5,80972.72,0.0,0.98544,1e-05,2.13824]
[1778497863816,49.5,80972.83,0.0,0.98544,1e-05,2.13805]
[1778497869858,49.5,80972.83,0.0,0.98544,1e-05,2.13805]
[1778497872879,49.5,80966.76,0.0,0.98536,1e-05,2.14778]
[1778497874423,49.5,80959.86,0.0,0.98527,1e-05,2.15887]
[1778497879928,49.5,80959.12,0.0,0.98526,1e-05,2.15982]
[1778497881851,49.5,80959.52,0.0,0.98527,1e-05,2.15913]
[1778497882058,49.5,80959.52,0.0,0.98527,1e-05,2.15913]
[1778497882110,49.5,80959.52,0.0,0.98527,1e-05,2.15909]
[1778497883226,49.5,80959.52,0.0,0.98527,1e-05,2.15909]
[1778497885558,49.5,80959.77,0.0,0.98527,1e-05,2.15861]
[1778497892012,49.5,80959.07,0.0,0.98528,1e-05,2.15713]
[1778497897047,49.5,80958.9,0.0,0.98528,1e-05,2.1572]
[1778497899896,49.5,80958.7,0.0,0.98528,1e-05,2.15743]
[1778497900066,49.5,80958.7,0.0,0.98528,1e-05,2.15743]
[1778497900068,49.5,80954.59,0.0,0.98523,1e-05,2.16401]
[1778497901783,49.5,80953.27,0.0,0.98521,1e-05,2.16609]
[1778497901808,49.5,80953.27,0.0,0.98521,1e-05,2.16609]
[1778497907606,49.49,80953.26,0.0,0.98521,1e-05,2.16576]
[1778497911145,49.49,80947.08,0.0,0.98513,1e-05,2.17542]
[1778497911809,49.49,80947.08,0.0,0.98513,1e-05,2.17542]
[1778497912059,49.49,80947.08,0.0,0.98513,1e-05,2.17542]
[1778497912152,49.49,80946.28,0.0,0.98512,1e-05,2.17662]
[1778497913665,49.49,80946.28,0.0,0.98512,1e-05,2.17662]
[1778497913809,49.49,80946.22,0.0,0.98512,1e-05,2.17663]
[1778497919201,49.49,80944.7,0.0,0.98511,1e-05,2.17851]
[1778497924481,49.49,80944.48,0.0,0.98511,1e-05,2.17846]
[1778497924563,49.49,80944.48,0.0,0.98511,1e-05,2.17846]
[1778497924582,49.49,80939.68,0.0,0.98505,1e-05,2.18617]
[1778497927257,49.49,80929.91,0.0,0.98492,1e-05,2.20181]
[1778497928264,49.48,80926.53,0.0,0.98488,1e-05,2.20721]
[1778497929271,49.48,80922.9,0.0,0.98483,1e-05,2.21304]
[1778497931241,49.48,80922.81,0.0,0.98483,1e-05,2.21303]
[1778497931308,49.48,80922.81,0.0,0.98483,1e-05,2.21303]
[1778497935313,49.48,80921.06,0.0,0.98481,1e-05,2.21511]
[1778497940348,49.48,80919.39,0.0,0.9848,1e-05,2.21705]
[1778497941535,49.48,80919.39,0.0,0.9848,1e-05,2.21705]
[1778497945383,49.47,80912.89,0.0,0.98472,1e-05,2.22697]
[1778497947397,49.47,80909.51,0.0,0.98467,1e-05,2.23221]
[1778497948404,49.47,80900.69,0.0,0.98456,1e-05,2.24668]
[1778497949411,49.47,80894.12,0.0,0.98447,1e-05,2.25744]
[1778497950419,49.47,80891.41,0.0,0.98443,1e-05,2.26174]
[1778497951075,49.47,80891.41,0.0,0.98443,1e-05,2.26174]
[1778497951308,49.47,80891.41,0.0,0.98443,1e-05,2.26174]
[1778497951426,49.47,80893.09,0.0,0.98447,1e-05,2.25635]
[1778497952432,49.46,80895.76,0.0,0.98451,1e-05,2.25165]
[1778497953439,49.46,80897.49,0.0,0.98454,1e-05,2.24854]
[1778497956344,49.46,80896.18,0.0,0.98452,1e-05,2.25029]
[1778497956558,49.46,80896.18,0.0,0.98452,1e-05,2.25029]
[1778497957558,49.46,80897.57,0.0,0.98454,1e-05,2.24776]
[1778497957659,49.46,80897.4,0.0,0.98454,1e-05,2.24783]
[1778497958474,49.46,80899.5,0.0,0.98457,1e-05,2.24411]
[1778497959481,49.46,80905.3,0.0,0.98465,1e-05,2.23426]
[1778497960488,49.46,80907.79,0.0,0.98469,1e-05,2.22995]
[1778497962502,49.45,80909.4,0.0,0.98471,1e-05,2.22692]
[1778497963509,49.45,80913.37,0.0,0.98477,1e-05,2.22018]
[1778497965330,49.45,80912.95,0.0,0.98476,1e-05,2.22072]
[1778497965559,49.45,80912.95,0.0,0.98476,1e-05,2.22072]
[1778497968517,49.45,80914.95,0.0,0.98479,1e-05,2.21694]
[1778497969559,49.45,80914.95,0.0,0.98479,1e-05,2.21679]
[1778497969592,49.45,80916.4,0.0,0.98481,1e-05,2.21424]
[1778497974945,49.45,80917.23,0.0,0.98483,1e-05,2.21214]
[1778497975630,49.45,80917.23,0.0,0.98483,1e-05,2.21214]
[1778497975725,49.44,80946.47,0.0,0.98522,1e-05,2.16424]
[1778497976608,49.45,80961.81,0.0,0.98541,1e-05,2.13997]
[1778497977615,49.45,80960.38,0.0,0.9854,1e-05,2.14225]
[1778497979267,49.45,80960.81,0.0,0.9854,1e-05,2.14154]
[1778497979629,49.45,80960.86,0.0,0.9854,1e-05,2.14144]
[1778497981316,49.45,80962.41,0.0,0.98542,1e-05,2.13893]
[1778497981644,49.45,80964.39,0.0,0.98545,1e-05,2.13574]
[1778497983657,49.45,80960.46,0.0,0.9854,1e-05,2.14203]
[1778497987238,49.45,80961.64,0.0,0.98541,1e-05,2.14009]
[1778497987313,49.45,80961.64,0.0,0.98541,1e-05,2.14009]
[1778497989699,49.45,80965.55,0.0,0.98547,1e-05,2.13375]
[1778497993503,49.45,80966.49,0.0,0.98548,1e-05,2.13222]
[1778497993561,49.45,80966.49,0.0,0.98548,1e-05,2.13222]
[1778497993683,49.45,80966.49,0.0,0.98548,1e-05,2.13222]
[1778497993809,49.45,80966.49,0.0,0.98548,1e-05,2.13222]
[1778497993824,49.45,80966.02,0.0,0.98547,1e-05,2.13296]
[1778497998762,49.45,80960.27,0.0,0.9854,1e-05,2.1421]
[1778498000459,49.44,80960.24,0.0,0.9854,1e-05,2.14211]
[1778498000560,49.44,80960.24,0.0,0.9854,1e-05,2.14211]
[1778498000855,49.44,80960.24,0.0,0.9854,1e-05,2.14208]
[1778498001059,49.44,80960.24,0.0,0.9854,1e-05,2.14208]
[1778498001160,49.44,80960.24,0.0,0.9854,1e-05,2.14205]
[1778498011855,49.44,80963.4,0.0,0.98546,1e-05,2.13447]
[1778498015534,49.44,80963.2,0.0,0.98545,1e-05,2.13474]
[1778498015562,49.44,80963.2,0.0,0.98545,1e-05,2.13474]
[1778498021925,49.44,80963.61,0.0,0.98546,1e-05,2.13392]
[1778498027732,49.44,80963.19,0.0,0.98546,1e-05,2.1345]
[1778498027810,49.44,80963.19,0.0,0.98546,1e-05,2.1345]
[1778498028028,49.44,80962.96,0.0,0.98545,1e-05,2.13484]
[1778498028058,49.44,80962.96,0.0,0.98545,1e-05,2.13484]
[1778498028129,49.44,80962.89,0.0,0.98545,1e-05,2.13493]
[1778498036023,49.44,80964.62,0.0,0.98548,1e-05,2.13201]
[1778498038037,49.44,80968.35,0.0,0.98552,1e-05,2.12602]
[1778498041023,49.44,80970.21,0.0,0.98555,1e-05,2.12304]
[1778498041061,49.44,80970.21,0.0,0.98555,1e-05,2.12304]
[1778498041124,49.44,80964.8,0.0,0.98548,1e-05,2.13168]
[1778498047100,49.44,80963.67,0.0,0.98546,1e-05,2.1334]
[1778498049114,49.44,80959.25,0.0,0.98541,1e-05,2.14047]
[1778498050967,49.44,80957.25,0.0,0.98538,1e-05,2.14366]
[1778498051061,49.44,80957.25,0.0,0.98538,1e-05,2.14366]
[1778498051554,49.44,80957.25,0.0,0.98538,1e-05,2.14366]
[1778498051817,49.44,80957.25,0.0,0.98538,1e-05,2.14366]
[1778498051879,49.44,80957.25,0.0,0.98538,1e-05,2.14364]
[1778498057170,49.44,80956.81,0.0,0.98538,1e-05,2.1442]
[1778498062205,49.44,80955.74,0.0,0.98536,1e-05,2.14583]
[1778498063908,49.44,80955.74,0.0,0.98536,1e-05,2.14583]
[1778498064059,49.44,80955.57,0.0,0.98536,1e-05,2.14608]
[1778498069254,49.44,80951.68,0.0,0.98531,1e-05,2.15224]
[1778498070717,49.44,80951.68,0.0,0.98531,1e-05,2.15224]
[1778498070809,49.44,80951.68,0.0,0.98531,1e-05,2.15224]
[1778498071156,49.44,80951.52,0.0,0.98531,1e-05,2.15247]
[1778498071311,49.44,80951.52,0.0,0.98531,1e-05,2.15247]
[1778498071364,49.44,80951.55,0.0,0.98533,1e-05,2.15013]
[1778498077291,49.44,80950.24,0.0,0.98531,1e-05,2.15213]
[1778498077312,49.44,80950.24,0.0,0.98531,1e-05,2.15213]
[1778498082345,49.44,80950.1,0.0,0.98531,1e-05,2.15221]
[1778498083217,49.44,80950.1,0.0,0.98531,1e-05,2.15221]
[1778498083311,49.44,80950.1,0.0,0.98531,1e-05,2.15221]
[1778498083774,49.44,80950.1,0.0,0.98531,1e-05,2.15221]
[1778498083811,49.44,80950.1,0.0,0.98531,1e-05,2.15221]
[1778498083911,49.44,80950.57,0.0,0.98532,1e-05,2.15143]
[1778498089394,49.44,80949.55,0.0,0.9853,1e-05,2.15289]
[1778498095436,49.43,80949.77,0.0,0.98531,1e-05,2.15233]
[1778498100471,49.43,80949.63,0.0,0.98531,1e-05,2.15239]
[1778498105506,49.43,80961.3,0.0,0.98546,1e-05,2.13346]
[1778498106514,49.43,80963.69,0.0,0.98549,1e-05,2.12963]
[1778498107309,49.43,80963.69,0.0,0.98549,1e-05,2.12963]
[1778498107560,49.43,80963.69,0.0,0.98549,1e-05,2.12963]
[1778498111535,49.43,80960.69,0.0,0.98545,1e-05,2.13446]
[1778498111560,49.43,80960.69,0.0,0.98545,1e-05,2.13446]
[1778498116851,49.43,80958.98,0.0,0.98543,1e-05,2.1372]
[1778498116909,49.43,80959.22,0.0,0.98543,1e-05,2.13682]
[1778498117059,49.43,80959.22,0.0,0.98543,1e-05,2.13682]
[1778498122625,49.43,80959.12,0.0,0.98543,1e-05,2.13701]
[1778498124458,49.43,80959.12,0.0,0.98543,1e-05,2.13701]
[1778498124559,49.43,80959.12,0.0,0.98543,1e-05,2.13701]
[1778498130681,49.43,80958.77,0.0,0.98543,1e-05,2.13768]
[1778498136723,49.43,80956.77,0.0,0.98541,1e-05,2.13875]
[1778498139084,49.43,80956.53,0.0,0.98541,1e-05,2.13918]
[1778498139309,49.43,80956.53,0.0,0.98541,1e-05,2.13918]
[1778498140117,49.43,80956.81,0.0,0.98541,1e-05,2.13875]
[1778498140308,49.43,80956.81,0.0,0.98541,1e-05,2.13875]
[1778498140409,49.43,80956.81,0.0,0.98541,1e-05,2.13877]
[1778498145786,49.44,80957.15,0.0,0.98542,1e-05,2.13835]
[1778498152835,49.44,80957.0,0.0,0.98541,1e-05,2.13877]
[1778498160891,49.44,80961.38,0.0,0.98547,1e-05,2.13196]
[1778498161898,49.44,80954.93,0.0,0.98539,1e-05,2.14234]
[1778498163277,49.44,80953.74,0.0,0.98537,1e-05,2.14427]
[1778498163311,49.44,80953.74,0.0,0.98537,1e-05,2.14427]
[1778498165928,49.44,80959.29,0.0,0.98544,1e-05,2.13541]
[1778498166933,49.44,80967.93,0.0,0.98555,1e-05,2.12163]
[1778498168846,49.44,80967.84,0.0,0.98555,1e-05,2.12183]
[1778498169063,49.44,80968.07,0.0,0.98555,1e-05,2.12152]
[1778498169722,49.44,80968.07,0.0,0.98555,1e-05,2.12152]
[1778498169816,49.44,80968.07,0.0,0.98555,1e-05,2.12152]
[1778498169954,49.44,80967.66,0.0,0.98555,1e-05,2.12223]
[1778498174990,49.44,80970.6,0.0,0.98558,1e-05,2.11782]
[1778498180029,49.44,80971.28,0.0,0.98559,1e-05,2.11702]
[1778498186071,49.44,80969.83,0.0,0.98557,1e-05,2.11967]
[1778498187393,49.44,80969.83,0.0,0.98557,1e-05,2.11967]
[1778498187562,49.44,80969.83,0.0,0.98557,1e-05,2.11967]
[1778498193120,49.45,80970.33,0.0,0.98559,1e-05,2.117]
[1778498197472,49.45,80970.57,0.0,0.98559,1e-05,2.11678]
[1778498197559,49.45,80970.57,0.0,0.98559,1e-05,2.11678]
[1778498198603,49.45,80970.57,0.0,0.98559,1e-05,2.11689]
[1778498198810,49.45,80970.57,0.0,0.98559,1e-05,2.11689]
[1778498198813,49.45,80970.39,0.0,0.98558,1e-05,2.11723]
[1778498201308,49.45,80970.29,0.0,0.98558,1e-05,2.1175]
[1778498208233,49.45,80973.17,0.0,0.98562,1e-05,2.11334]
[1778498210629,49.45,80975.77,0.0,0.98565,1e-05,2.10927]
[1778498210811,49.45,80975.77,0.0,0.98565,1e-05,2.10927]
[1778498211743,49.45,80975.81,0.0,0.98565,1e-05,2.10927]
[1778498211814,49.45,80975.81,0.0,0.98565,1e-05,2.10927]
[1778498211915,49.45,80975.7,0.0,0.98565,1e-05,2.10951]
[1778498214202,49.45,80973.95,0.0,0.98562,1e-05,2.11242]
[1778498214310,49.45,80973.95,0.0,0.98562,1e-05,2.11242]
[1778498220317,49.45,80970.38,0.0,0.98557,1e-05,2.11851]
[1778498221324,49.45,80965.64,0.0,0.98551,1e-05,2.12612]
[1778498223032,49.45,80965.64,0.0,0.98551,1e-05,2.12612]
[1778498223062,49.45,80965.64,0.0,0.98551,1e-05,2.12612]
[1778498224134,49.45,80966.2,0.0,0.98552,1e-05,2.12526]
[1778498224310,49.45,80966.13,0.0,0.98552,1e-05,2.12542]
[1778498224411,49.45,80966.13,0.0,0.98552,1e-05,2.12546]
[1778498230388,49.46,80966.4,0.0,0.98552,1e-05,2.12528]
[1778498240458,49.46,80969.85,0.0,0.98556,1e-05,2.12027]
[1778498241465,49.46,80978.35,0.0,0.98567,1e-05,2.10683]
[1778498243911,49.46,80979.37,0.0,0.98568,1e-05,2.10529]
[1778498244060,49.46,80979.37,0.0,0.98568,1e-05,2.10529]
[1778498244125,49.46,80984.45,0.0,0.98574,1e-05,2.09734]
[1778498249521,49.46,80984.81,0.0,0.98574,1e-05,2.09735]
[1778498251569,49.46,80984.14,0.0,0.98573,1e-05,2.09851]
[1778498251812,49.46,80984.14,0.0,0.98573,1e-05,2.09851]
[1778498252679,49.46,80984.14,0.0,0.98575,1e-05,2.09636]
[1778498252809,49.46,80984.14,0.0,0.98575,1e-05,2.09636]
[1778498252893,49.46,80984.14,0.0,0.98575,1e-05,2.09645]
[1778498258584,49.47,80984.4,0.0,0.98575,1e-05,2.09659]
[1778498262612,49.47,80998.77,0.0,0.98593,1e-05,2.07436]
[1778498263619,49.47,81002.82,0.0,0.98597,1e-05,2.06815]
[1778498265634,49.47,81009.94,0.0,0.98606,1e-05,2.05732]
[1778498268137,49.47,81010.62,0.0,0.98607,1e-05,2.05642]
[1778498268311,49.47,81010.79,0.0,0.98607,1e-05,2.05631]
[1778498273689,49.48,81011.31,0.0,0.98607,1e-05,2.05642]
[1778498276710,49.48,81014.72,0.0,0.98611,1e-05,2.05159]
[1778498280738,49.48,81018.28,0.0,0.98615,1e-05,2.04672]
[1778498282752,49.48,81014.46,0.0,0.9861,1e-05,2.05297]
[1778498283751,49.48,81014.46,0.0,0.9861,1e-05,2.05297]
[1778498283814,49.48,81014.46,0.0,0.9861,1e-05,2.05297]
[1778498285032,49.48,81014.08,0.0,0.98609,1e-05,2.05372]
[1778498285062,49.48,81014.08,0.0,0.98609,1e-05,2.05372]
[1778498285133,49.48,81014.23,0.0,0.98609,1e-05,2.05364]
[1778498291815,49.49,81017.83,0.0,0.98613,1e-05,2.04911]
[1778498293852,49.49,81017.46,0.0,0.98612,1e-05,2.04984]
[1778498294060,49.49,81017.46,0.0,0.98612,1e-05,2.04984]
[1778498300879,49.5,81019.8,0.0,0.98614,1e-05,2.04744]
[1778498301890,49.5,81019.8,0.0,0.98614,1e-05,2.04744]
[1778498302060,49.5,81019.8,0.0,0.98614,1e-05,2.04744]
[1778498303900,49.5,81027.69,0.0,0.98623,1e-05,2.03572]
[1778498305018,49.5,81027.69,0.0,0.98623,1e-05,2.03572]
[1778498305059,49.5,81027.69,0.0,0.98623,1e-05,2.03572]
[1778498305119,49.5,81027.18,0.0,0.98623,1e-05,2.03668]
[1778498308582,49.5,81027.27,0.0,0.98622,1e-05,2.03705]
[1778498308813,49.5,81027.27,0.0,0.98622,1e-05,2.03705]
[1778498313970,49.51,81028.13,0.0,0.98624,1e-05,2.03458]
[1778498317073,49.51,81029.41,0.0,0.98625,1e-05,2.03297]
[1778498317310,49.51,81029.61,0.0,0.98625,1e-05,2.03284]
[1778498319547,49.51,81030.06,0.0,0.98626,1e-05,2.03251]
[1778498319561,49.51,81030.06,0.0,0.98626,1e-05,2.03251]
[1778498320013,49.51,81032.14,0.0,0.98628,1e-05,2.0295]
[1778498322063,49.51,81034.09,0.0,0.9863,1e-05,2.02669]
[1778498322241,49.52,81034.79,0.0,0.98631,1e-05,2.02581]
[1778498324040,49.52,81047.98,0.0,0.98647,1e-05,2.00603]
[1778498325048,49.52,81059.54,0.0,0.98661,1e-05,1.98872]
[1778498326054,49.52,81065.95,0.0,0.98668,1e-05,1.9793]
[1778498327061,49.52,81071.51,0.0,0.98674,1e-05,1.97122]
[1778498329075,49.52,81080.61,0.0,0.98685,1e-05,1.95816]
[1778498331089,49.53,81082.09,0.0,0.98686,1e-05,1.95657]
[1778498334110,49.53,81088.18,0.0,0.98692,1e-05,1.94843]
[1778498335117,49.53,81094.41,0.0,0.98699,1e-05,1.93949]
[1778498337132,49.54,81094.74,0.0,0.98699,1e-05,1.93966]
[1778498337495,49.54,81094.74,0.0,0.98699,1e-05,1.93966]
[1778498337557,49.54,81094.74,0.0,0.98699,1e-05,1.93966]
[1778498338139,49.54,81100.42,0.0,0.98706,1e-05,1.93159]
[1778498340163,49.54,81104.28,0.0,0.9871,1e-05,1.92658]
[1778498341170,49.54,81099.27,0.0,0.98704,1e-05,1.93432]
[1778498342177,49.55,81086.61,0.0,0.98688,1e-05,1.95345]
[1778498344191,49.55,81082.53,0.0,0.98683,1e-05,1.96019]
[1778498345821,49.55,81081.67,0.0,0.98682,1e-05,1.96177]
[1778498346059,49.55,81081.67,0.0,0.98682,1e-05,1.96177]
[1778498350009,49.56,81082.88,0.0,0.98682,1e-05,1.96113]
[1778498350062,49.56,81082.88,0.0,0.98682,1e-05,1.96113]
[1778498353042,49.56,81084.79,0.0,0.98684,1e-05,1.95916]
[1778498353062,49.56,81084.79,0.0,0.98684,1e-05,1.95916]
[1778498353255,49.56,81084.3,0.0,0.98683,1e-05,1.96018]
[1778498358290,49.57,81083.98,0.0,0.98681,1e-05,1.96242]
[1778498362318,49.58,81088.98,0.0,0.98686,1e-05,1.95611]
[1778498363722,49.58,81088.98,0.0,0.98686,1e-05,1.95611]
[1778498363781,49.58,81088.98,0.0,0.98686,1e-05,1.95611]
[1778498363803,49.58,81095.45,0.0,0.98694,1e-05,1.9468]
[1778498366337,49.58,81097.89,0.0,0.98696,1e-05,1.94381]
[1778498366558,49.58,81097.89,0.0,0.98696,1e-05,1.94381]
[1778498366659,49.59,81104.0,0.0,0.98703,1e-05,1.93509]
[1778498372388,49.6,81104.35,0.0,0.98703,1e-05,1.93443]
[1778498374715,49.6,81104.35,0.0,0.98703,1e-05,1.93443]
[1778498374808,49.6,81104.35,0.0,0.98703,1e-05,1.93443]
[1778498379437,49.61,81107.46,0.0,0.98705,1e-05,1.93219]
[1778498381807,49.61,81110.04,0.0,0.98708,1e-05,1.92873]
[1778498382059,49.61,81110.04,0.0,0.98708,1e-05,1.92873]
[1778498382155,49.61,81105.96,0.0,0.98703,1e-05,1.93509]
[1778498383046,49.61,81105.96,0.0,0.98703,1e-05,1.93509]
[1778498383061,49.61,81105.96,0.0,0.98703,1e-05,1.93509]
[1778498383132,49.61,81102.78,0.0,0.98699,1e-05,1.94013]
[1778498388502,49.62,81090.9,0.0,0.98683,1e-05,1.95973]
[1778498389873,49.62,81090.9,0.0,0.98683,1e-05,1.95973]
[1778498390059,49.62,81090.9,0.0,0.98683,1e-05,1.95973]
[1778498390087,49.63,81093.96,0.0,0.98687,1e-05,1.95547]
[1778498390516,49.63,81097.02,0.0,0.9869,1e-05,1.95122]
[1778498393205,49.63,81097.92,0.0,0.98691,1e-05,1.95019]
[1778498393278,49.63,81097.67,0.0,0.9869,1e-05,1.95087]
[1778498393316,49.63,81097.67,0.0,0.9869,1e-05,1.95087]
[1778498395106,49.63,81097.71,0.0,0.9869,1e-05,1.95111]
[1778498395265,49.63,81097.71,0.0,0.9869,1e-05,1.95111]
[1778498395551,49.63,81088.57,0.0,0.98679,1e-05,1.96533]
[1778498397565,49.64,81086.81,0.0,0.98677,1e-05,1.96851]
[1778498402548,49.64,81089.58,0.0,0.98679,1e-05,1.96546]
[1778498402560,49.64,81089.58,0.0,0.98679,1e-05,1.96546]
[1778498402600,49.64,81093.21,0.0,0.98683,1e-05,1.96032]
[1778498404202,49.64,81093.21,0.0,0.98683,1e-05,1.96032]
[1778498404312,49.64,81093.21,0.0,0.98683,1e-05,1.96032]
[1778498404303,49.65,81093.21,0.0,0.98683,1e-05,1.9606]
[1778498409730,49.65,81094.95,0.0,0.98684,1e-05,1.95942]
[1778498409811,49.65,81094.95,0.0,0.98684,1e-05,1.95942]
[1778498409882,49.65,81101.51,0.0,0.98691,1e-05,1.94994]
[1778498412671,49.66,81102.48,0.0,0.98692,1e-05,1.9491]
[1778498412808,49.66,81102.48,0.0,0.98692,1e-05,1.9491]
[1778498412909,49.66,81105.57,0.0,0.98695,1e-05,1.94482]
[1778498413899,49.66,81105.57,0.0,0.98695,1e-05,1.94482]
[1778498414059,49.66,81105.57,0.0,0.98695,1e-05,1.94482]
[1778498414107,49.66,81102.6,0.0,0.98692,1e-05,1.94953]
[1778498415701,49.66,81099.0,0.0,0.98687,1e-05,1.95547]
[1778498417853,49.67,81098.37,0.0,0.98686,1e-05,1.95669]
[1778498418060,49.67,81098.37,0.0,0.98686,1e-05,1.95669]
[1778498418093,49.67,81100.48,0.0,0.98688,1e-05,1.95384]
[1778498418628,49.67,81100.48,0.0,0.98688,1e-05,1.95384]
[1778498418817,49.67,81100.48,0.0,0.98688,1e-05,1.95384]
[1778498423875,49.68,81100.51,0.0,0.98687,1e-05,1.95526]
[1778498424058,49.68,81100.51,0.0,0.98687,1e-05,1.95526]
[1778498425899,49.68,81105.28,0.0,0.98692,1e-05,1.94877]
[1778498426062,49.68,81105.28,0.0,0.98692,1e-05,1.94877]
[1778498426161,49.68,81105.18,0.0,0.98692,1e-05,1.94922]
[1778498428229,49.68,81106.02,0.0,0.98693,1e-05,1.94828]
[1778498428309,49.68,81106.02,0.0,0.98693,1e-05,1.94828]
[1778498429800,49.69,81111.33,0.0,0.98698,1e-05,1.94134]
[1778498431351,49.69,81111.87,0.0,0.98698,1e-05,1.94087]
[1778498431560,49.69,81111.87,0.0,0.98698,1e-05,1.94087]
[1778498431814,49.69,81110.59,0.0,0.98698,1e-05,1.94095]
[1778498435842,49.7,81105.71,0.0,0.98691,1e-05,1.94944]
[1778498440877,49.7,81106.59,0.0,0.98691,1e-05,1.94966]
[1778498445912,49.71,81106.4,0.0,0.9869,1e-05,1.95146]
[1778498450947,49.72,81106.66,0.0,0.98689,1e-05,1.95258]
[1778498453968,49.72,81102.85,0.0,0.98684,1e-05,1.95915]
[1778498459003,49.73,81100.59,0.0,0.9868,1e-05,1.96394]
[1778498463038,49.74,81107.44,0.0,0.98687,1e-05,1.95491]
[1778498464045,49.74,81114.88,0.0,0.98696,1e-05,1.94419]
[1778498466059,49.74,81118.76,0.0,0.987,1e-05,1.93912]
[1778498468073,49.75,81121.68,0.0,0.98703,1e-05,1.93548]
[1778498472104,49.75,81117.82,0.0,0.98697,1e-05,1.94251]
[1778498473111,49.76,81111.96,0.0,0.9869,1e-05,1.9515]
[1778498475125,49.76,81108.37,0.0,0.98685,1e-05,1.95743]
[1778498481167,49.77,81107.59,0.0,0.98683,1e-05,1.96035]
[1778498482174,49.77,81104.18,0.0,0.98679,1e-05,1.96571]
[1778498484189,49.77,81109.57,0.0,0.98685,1e-05,1.95826]
[1778498489224,49.78,81111.6,0.0,0.98686,1e-05,1.95672]
[1778498491238,49.78,81117.06,0.0,0.98693,1e-05,1.94709]
[1778498493252,49.79,81122.89,0.0,0.98699,1e-05,1.93911]
[1778498495266,49.79,81126.3,0.0,0.98703,1e-05,1.93474]
[1778498500301,49.8,81127.98,0.0,0.98704,1e-05,1.93391]
[1778498502315,49.8,81131.27,0.0,0.98707,1e-05,1.92973]
[1778498505338,49.81,81127.87,0.0,0.98702,1e-05,1.93572]
[1778498510373,49.82,81129.54,0.0,0.98703,1e-05,1.93486]
[1778498515413,49.82,81130.38,0.0,0.98703,1e-05,1.93521]
[1778498518435,49.83,81136.01,0.0,0.98708,1e-05,1.92789]
[1778498523469,49.84,81136.87,0.0,0.98708,1e-05,1.92858]
[1778498525483,49.84,81132.11,0.0,0.98702,1e-05,1.93621]
[1778498530518,49.85,81128.71,0.0,0.98697,1e-05,1.94277]
[1778498535553,49.86,81128.51,0.0,0.98695,1e-05,1.94457]
[1778498538574,49.86,81125.5,0.0,0.98691,1e-05,1.94988]
[1778498543609,49.87,81125.11,0.0,0.9869,1e-05,1.95187]
[1778498548645,49.88,81126.73,0.0,0.9869,1e-05,1.95088]
[1778498549652,49.88,81117.1,0.0,0.98679,1e-05,1.96544]
[1778498550659,49.88,81120.6,0.0,0.98683,1e-05,1.96049]
[1778498555694,49.89,81122.35,0.0,0.98685,1e-05,1.95711]
[1778498560730,49.9,81124.78,0.0,0.98687,1e-05,1.95486]
[1778498562743,49.9,81127.84,0.0,0.9869,1e-05,1.95089]
[1778498566772,49.9,81132.14,0.0,0.98694,1e-05,1.94566]
[1778498568786,49.91,81136.07,0.0,0.98698,1e-05,1.94045]
[1778498573821,49.91,81133.08,0.0,0.98694,1e-05,1.94632]
[1778498574828,49.92,81128.4,0.0,0.98688,1e-05,1.95351]
[1778498577849,49.92,81133.16,0.0,0.98693,1e-05,1.94728]
[1778498582884,49.93,81136.92,0.0,0.98696,1e-05,1.94313]
[1778498584898,49.93,81133.15,0.0,0.98692,1e-05,1.94924]
[1778498585905,49.93,81127.6,0.0,0.98685,1e-05,1.95771]
[1778498586912,49.93,81122.13,0.0,0.98678,1e-05,1.96608]
[1778498591947,49.94,81121.86,0.0,0.98677,1e-05,1.96769]
[1778498597989,49.95,81121.88,0.0,0.98676,1e-05,1.96911]
[1778498600225,49.95,81125.83,0.0,0.9868,1e-05,1.96373]
[1778498605038,49.96,81128.93,0.0,0.98683,1e-05,1.96039]
[1778498608059,49.96,81125.76,0.0,0.98678,1e-05,1.96586]
[1778498613094,49.97,81123.99,0.0,0.98677,1e-05,1.96754]
[1778498616115,49.97,81119.48,0.0,0.98671,1e-05,1.97498]
[1778498621150,49.98,81116.12,0.0,0.98666,1e-05,1.98113]
[1778498628199,49.98,81114.58,0.0,0.98663,1e-05,1.98499]
[1778498633235,49.99,81115.08,0.0,0.98663,1e-05,1.98534]
[1778498638270,50.0,81113.47,0.0,0.9866,1e-05,1.98884]
[1778498643305,50.0,81113.14,0.0,0.98659,1e-05,1.9904]
[1778498647333,50.01,81109.03,0.0,0.98653,1e-05,1.99742]
[1778498653377,50.01,81108.54,0.0,0.98652,1e-05,1.99936]
[1778498658412,50.02,81108.39,0.0,0.98651,1e-05,2.00059]
[1778498661433,50.02,81115.37,0.0,0.98659,1e-05,1.99071]
[1778498664454,50.02,81117.62,0.0,0.98661,1e-05,1.98801]
[1778498669489,50.03,81119.25,0.0,0.98662,1e-05,1.98669]
[1778498674524,50.04,81119.12,0.0,0.98662,1e-05,1.98583]
[1778498681573,50.04,81118.91,0.0,0.98661,1e-05,1.98766]
[1778498686620,50.05,81119.52,0.0,0.98661,1e-05,1.9878]
[1778498693669,50.06,81117.98,0.0,0.98658,1e-05,1.99178]
[1778498694676,50.06,81115.04,0.0,0.98654,1e-05,1.99638]
[1778498702732,50.07,81116.17,0.0,0.98654,1e-05,1.99625]
[1778498707767,50.07,81115.48,0.0,0.98652,1e-05,1.99825]
[1778498712802,50.08,81116.82,0.0,0.98653,1e-05,1.99719]
[1778498717837,50.08,81115.53,0.0,0.98651,1e-05,2.00008]
[1778498722872,50.09,81116.05,0.0,0.98651,1e-05,2.00023]
[1778498727907,50.09,81116.28,0.0,0.9865,1e-05,2.00082]
[1778498740999,50.1,81117.4,0.0,0.98651,1e-05,1.99941]
[1778498750062,50.11,81115.89,0.0,0.98648,1e-05,2.00334]
[1778498755097,50.12,81117.33,0.0,0.98649,1e-05,2.00208]
[1778498760133,50.12,81116.16,0.0,0.98647,1e-05,2.00472]
[1778498766175,50.13,81115.79,0.0,0.98646,1e-05,2.00633]
[1778498774231,50.14,81116.0,0.0,0.98645,1e-05,2.0074]
[1778498779266,50.14,81116.93,0.0,0.98645,1e-05,2.00686]
[1778498784303,50.14,81115.82,0.0,0.98643,1e-05,2.0094]
[1778498789336,50.15,81116.1,0.0,0.98643,1e-05,2.00983]
[1778498794371,50.15,81115.66,0.0,0.98643,1e-05,2.00918]
[1778498799406,50.16,81115.94,0.0,0.98643,1e-05,2.00963]
[1778498804441,50.16,81116.59,0.0,0.98643,1e-05,2.00951]
[1778498814511,50.17,81116.39,0.0,0.98641,1e-05,2.01151]
[1778498819555,50.18,81115.04,0.0,0.98639,1e-05,2.01438]
[1778498820561,50.18,81109.69,0.0,0.98633,1e-05,2.02262]
[1778498822588,50.18,81101.81,0.0,0.98623,1e-05,2.03485]
[1778498827623,50.18,81103.64,0.0,0.98625,1e-05,2.03268]
[1778498830644,50.18,81107.23,0.0,0.98629,1e-05,2.02761]
[1778498835681,50.19,81109.09,0.0,0.9863,1e-05,2.02544]
[1778498840716,50.19,81109.94,0.0,0.98631,1e-05,2.02481]
[1778498841723,50.19,81102.85,0.0,0.98622,1e-05,2.0357]
[1778498846758,50.19,81103.69,0.0,0.98623,1e-05,2.03503]
[1778498851794,50.2,81103.84,0.0,0.98624,1e-05,2.03315]
[1778498856829,50.2,81103.54,0.0,0.98623,1e-05,2.03425]
[1778498861865,50.2,81102.08,0.0,0.98621,1e-05,2.03697]
[1778498868914,50.21,81103.37,0.0,0.98622,1e-05,2.03566]
[1778498875963,50.21,81102.94,0.0,0.98621,1e-05,2.03701]
[1778498880998,50.21,81103.57,0.0,0.98621,1e-05,2.03658]
[1778498886033,50.21,81101.94,0.0,0.98619,1e-05,2.03959]
[1778498891068,50.22,81099.54,0.0,0.98616,1e-05,2.04373]
[1778498896103,50.22,81099.27,0.0,0.98615,1e-05,2.04458]
[1778498902145,50.22,81104.03,0.0,0.9862,1e-05,2.03783]
[1778498903152,50.22,81109.49,0.0,0.98627,1e-05,2.02963]
[1778498908187,50.22,81108.1,0.0,0.98625,1e-05,2.03228]
[1778498914229,50.23,81108.59,0.0,0.98626,1e-05,2.02995]
[1778498917250,50.23,81112.39,0.0,0.98631,1e-05,2.02452]
[1778498919264,50.23,81117.33,0.0,0.98636,1e-05,2.01729]
[1778498920271,50.23,81121.4,0.0,0.98641,1e-05,2.01129]
[1778498924299,50.23,81115.43,0.0,0.98634,1e-05,2.02086]
[1778498925306,50.24,81111.23,0.0,0.98628,1e-05,2.02734]
[1778498926313,50.24,81106.68,0.0,0.98623,1e-05,2.03435]
[1778498930341,50.24,81100.81,0.0,0.98615,1e-05,2.04368]
[1778498936383,50.24,81090.55,0.0,0.98602,1e-05,2.05987]
[1778498937390,50.24,81094.03,0.0,0.98607,1e-05,2.0546]
[1778498942425,50.24,81092.7,0.0,0.98605,1e-05,2.05697]
[1778498950481,50.25,81092.53,0.0,0.98604,1e-05,2.05776]
[1778498955563,50.25,81093.33,0.0,0.98605,1e-05,2.05681]
[1778498955810,50.25,81093.33,0.0,0.98605,1e-05,2.05681]
[1778498955660,50.25,81091.7,0.0,0.98603,1e-05,2.05938]
[1778498962565,50.25,81091.46,0.0,0.98602,1e-05,2.0602]
[1778498967600,50.25,81091.21,0.0,0.98602,1e-05,2.06089]
[1778498972635,50.25,81090.22,0.0,0.98602,1e-05,2.06051]
[1778498977670,50.25,81087.71,0.0,0.98598,1e-05,2.06466]
[1778498981247,50.25,81088.38,0.0,0.98599,1e-05,2.06381]
[1778498981312,50.25,81088.38,0.0,0.98599,1e-05,2.06381]
[1778498981698,50.26,81088.33,0.0,0.98599,1e-05,2.06395]
[1778498982384,50.26,81088.33,0.0,0.98599,1e-05,2.06395]
[1778498985307,50.26,81088.18,0.0,0.98599,1e-05,2.06436]
[1778498989118,50.26,81089.65,0.0,0.986,1e-05,2.06234]
[1778498989312,50.26,81089.65,0.0,0.986,1e-05,2.06234]
[1778498989754,50.26,81089.52,0.0,0.986,1e-05,2.0626]
[1778498991414,50.26,81089.58,0.0,0.986,1e-05,2.06258]
[1778498991564,50.26,81089.58,0.0,0.986,1e-05,2.06258]
[1778498996803,50.26,81091.33,0.0,0.98602,1e-05,2.06029]
[1778499001838,50.26,81091.74,0.0,0.98602,1e-05,2.06]
[1778499002468,50.26,81091.74,0.0,0.98602,1e-05,2.06]
[1778499002558,50.26,81091.74,0.0,0.98602,1e-05,2.06]
[1778499006873,50.26,81095.71,0.0,0.98607,1e-05,2.05422]
[1778499007063,50.26,81095.71,0.0,0.98607,1e-05,2.05422]
[1778499007309,50.26,81095.71,0.0,0.98607,1e-05,2.05422]
[1778499007881,50.26,81097.81,0.0,0.98609,1e-05,2.05107]
[1778499008123,50.26,81097.81,0.0,0.98609,1e-05,2.05107]
[1778499008308,50.26,81097.81,0.0,0.98609,1e-05,2.05107]
[1778499014321,50.27,81100.36,0.0,0.98612,1e-05,2.04755]
[1778499017950,50.27,81104.12,0.0,0.98616,1e-05,2.04219]
[1778499018957,50.27,81109.94,0.0,0.98623,1e-05,2.03342]
[1778499020354,50.27,81109.94,0.0,0.98623,1e-05,2.03342]
[1778499020558,50.27,81109.94,0.0,0.98623,1e-05,2.03342]
[1778499020632,50.27,81111.24,0.0,0.98625,1e-05,2.03162]
[1778499022240,50.27,81110.89,0.0,0.98624,1e-05,2.03215]
[1778499022308,50.27,81110.89,0.0,0.98624,1e-05,2.03215]
[1778499029027,50.27,81113.5,0.0,0.98627,1e-05,2.02907]
[1778499032417,50.27,81113.66,0.0,0.98628,1e-05,2.02685]
[1778499032558,50.27,81113.66,0.0,0.98628,1e-05,2.02685]
[1778499033342,50.27,81113.42,0.0,0.98628,1e-05,2.02732]
[1778499033558,50.27,81113.42,0.0,0.98628,1e-05,2.02732]
[1778499033624,50.28,81113.83,0.0,0.98628,1e-05,2.02681]
[1778499039099,50.28,81114.39,0.0,0.98628,1e-05,2.02666]
[1778499041073,50.28,81115.13,0.0,0.98629,1e-05,2.02565]
[1778499041309,50.28,81115.13,0.0,0.98629,1e-05,2.02565]
[1778499043127,50.28,81120.4,0.0,0.98635,1e-05,2.01807]
[1778499045223,50.28,81119.65,0.0,0.98634,1e-05,2.01934]
[1778499045311,50.28,81119.65,0.0,0.98634,1e-05,2.01934]
[1778499052191,50.29,81124.85,0.0,0.9864,1e-05,2.01265]
[1778499053198,50.29,81127.65,0.0,0.98643,1e-05,2.00859]
[1778499056336,50.29,81127.22,0.0,0.98642,1e-05,2.00954]
[1778499056558,50.29,81127.22,0.0,0.98642,1e-05,2.00954]
[1778499056659,50.29,81126.75,0.0,0.98641,1e-05,2.0104]
[1778499057344,50.29,81126.75,0.0,0.98641,1e-05,2.0104]
[1778499057560,50.29,81126.75,0.0,0.98641,1e-05,2.0104]
[1778499057594,50.29,81123.71,0.0,0.98638,1e-05,2.01512]
[1778499063268,50.3,81123.97,0.0,0.98637,1e-05,2.0156]
[1778499068303,50.3,81124.01,0.0,0.98637,1e-05,2.01628]
[1778499070917,50.3,81124.54,0.0,0.98637,1e-05,2.01562]
[1778499070317,50.3,81127.3,0.0,0.9864,1e-05,2.01162]
[1778499071064,50.3,81127.3,0.0,0.9864,1e-05,2.01162]
[1778499071324,50.3,81137.92,0.0,0.98653,1e-05,1.99586]
[1778499072331,50.3,81137.8,0.0,0.98653,1e-05,1.99622]
[1778499073192,50.3,81137.8,0.0,0.98653,1e-05,1.99622]
[1778499073308,50.3,81137.8,0.0,0.98653,1e-05,1.99622]
[1778499079380,50.31,81138.02,0.0,0.98652,1e-05,1.99718]
[1778499081706,50.31,81138.39,0.0,0.98652,1e-05,1.99681]
[1778499081810,50.31,81138.39,0.0,0.98652,1e-05,1.99681]
[1778499081911,50.31,81138.39,0.0,0.98652,1e-05,1.99699]
[1778499082835,50.31,81138.39,0.0,0.98652,1e-05,1.99699]
[1778499083060,50.31,81138.35,0.0,0.98652,1e-05,1.99723]
[1778499084022,50.31,81138.35,0.0,0.98652,1e-05,1.99723]
[1778499084415,50.32,81143.55,0.0,0.98658,1e-05,1.98984]
[1778499089069,50.32,81143.72,0.0,0.98657,1e-05,1.99038]
[1778499089314,50.32,81143.72,0.0,0.98657,1e-05,1.99038]
[1778499089850,50.32,81143.72,0.0,0.98657,1e-05,1.99038]
[1778499089909,50.32,81143.63,0.0,0.98657,1e-05,1.99071]
[1778499090057,50.32,81143.63,0.0,0.98657,1e-05,1.99071]
[1778499091464,50.32,81141.43,0.0,0.98656,1e-05,1.99221]
[1778499092472,50.32,81138.18,0.0,0.98652,1e-05,1.99725]
[1778499093639,50.32,81138.18,0.0,0.98652,1e-05,1.99725]
[1778499093809,50.32,81138.18,0.0,0.98652,1e-05,1.99725]
[1778499093910,50.32,81133.62,0.0,0.98646,1e-05,2.00425]
[1778499094219,50.32,81133.62,0.0,0.98646,1e-05,2.00425]
[1778499094310,50.32,81133.62,0.0,0.98646,1e-05,2.00425]
[1778499099520,50.33,81132.43,0.0,0.98644,1e-05,2.00705]
[1778499102541,50.33,81123.97,0.0,0.98633,1e-05,2.02027]
[1778499103219,50.33,81123.97,0.0,0.98633,1e-05,2.02027]
[1778499103308,50.33,81123.97,0.0,0.98633,1e-05,2.02027]
[1778499103548,50.33,81123.9,0.0,0.98633,1e-05,2.02052]
[1778499104432,50.33,81123.9,0.0,0.98633,1e-05,2.02052]
[1778499104558,50.33,81123.9,0.0,0.98633,1e-05,2.02052]
[1778499108583,50.34,81120.8,0.0,0.98629,1e-05,2.02594]
[1778499109359,50.34,81120.8,0.0,0.98629,1e-05,2.02594]
[1778499109490,50.34,81120.8,0.0,0.98629,1e-05,2.02594]
[1778499109687,50.34,81117.0,0.0,0.98624,1e-05,2.03182]
[1778499110597,50.34,81125.43,0.0,0.98634,1e-05,2.01922]
[1778499111445,50.34,81125.43,0.0,0.98634,1e-05,2.01922]
[1778499111558,50.34,81125.43,0.0,0.98634,1e-05,2.01922]
[1778499111924,50.34,81125.43,0.0,0.98634,1e-05,2.01922]
[1778499112025,50.34,81134.01,0.0,0.98644,1e-05,2.00647]
[1778499114050,50.34,81135.26,0.0,0.98646,1e-05,2.00477]
[1778499114060,50.34,81135.26,0.0,0.98646,1e-05,2.00477]
[1778499115776,50.34,81137.73,0.0,0.98648,1e-05,2.00142]
[1778499115809,50.34,81137.73,0.0,0.98648,1e-05,2.00142]
[1778499115877,50.34,81143.53,0.0,0.98655,1e-05,1.99294]
[1778499118309,50.34,81143.46,0.0,0.98655,1e-05,1.99343]
[1778499118559,50.34,81143.46,0.0,0.98655,1e-05,1.99343]
[1778499122981,50.35,81142.14,0.0,0.98653,1e-05,1.99615]
[1778499123061,50.35,81142.14,0.0,0.98653,1e-05,1.99615]
[1778499122682,50.35,81139.19,0.0,0.98649,1e-05,2.00075]
[1778499123691,50.35,81140.93,0.0,0.98651,1e-05,1.99833]
[1778499124194,50.35,81140.93,0.0,0.98651,1e-05,1.99833]
[1778499124313,50.35,81140.93,0.0,0.98651,1e-05,1.99833]
[1778499125705,50.35,81138.66,0.0,0.98648,1e-05,2.00209]
[1778499130740,50.36,81137.95,0.0,0.98646,1e-05,2.00404]
[1778499131747,50.36,81151.93,0.0,0.98663,1e-05,1.98337]
[1778499132808,50.36,81151.93,0.0,0.98663,1e-05,1.98337]
[1778499133062,50.36,81151.93,0.0,0.98663,1e-05,1.98337]
[1778499133078,50.36,81154.7,0.0,0.98666,1e-05,1.97947]
[1778499133761,50.36,81148.57,0.0,0.98658,1e-05,1.98879]
[1778499134917,50.36,81148.57,0.0,0.98658,1e-05,1.98879]
[1778499135062,50.36,81148.57,0.0,0.98658,1e-05,1.98879]
[1778499139618,50.37,81146.11,0.0,0.98655,1e-05,1.99344]
[1778499139807,50.37,81146.11,0.0,0.98655,1e-05,1.99344]
[1778499139857,50.37,81146.69,0.0,0.98655,1e-05,1.99277]
[1778499140865,50.37,81146.69,0.0,0.98655,1e-05,1.99277]
[1778499141064,50.37,81146.69,0.0,0.98655,1e-05,1.99277]
[1778499143831,50.37,81138.77,0.0,0.98645,1e-05,2.00536]
[1778499144706,50.37,81138.77,0.0,0.98645,1e-05,2.00536]
[1778499144810,50.37,81138.77,0.0,0.98645,1e-05,2.00536]
[1778499144838,50.37,81136.52,0.0,0.98642,1e-05,2.0089]
[1778499146032,50.37,81136.52,0.0,0.98642,1e-05,2.0089]
[1778499146059,50.37,81136.52,0.0,0.98642,1e-05,2.0089]
[1778499146852,50.37,81136.9,0.0,0.98643,1e-05,2.00865]
[1778499151887,50.38,81136.58,0.0,0.98643,1e-05,2.00775]
[1778499152367,50.38,81136.58,0.0,0.98643,1e-05,2.00775]
[1778499152560,50.38,81136.58,0.0,0.98643,1e-05,2.00775]
[1778499153543,50.38,81135.07,0.0,0.98641,1e-05,2.01017]
[1778499153901,50.38,81128.25,0.0,0.98633,1e-05,2.02059]
[1778499155018,50.38,81128.25,0.0,0.98633,1e-05,2.02059]
[1778499155059,50.38,81128.25,0.0,0.98633,1e-05,2.02059]
[1778499161325,50.38,81129.49,0.0,0.98634,1e-05,2.01972]
[1778499161557,50.38,81129.49,0.0,0.98634,1e-05,2.01972]
[1778499168114,50.39,81130.8,0.0,0.98635,1e-05,2.01847]
[1778499168318,50.39,81130.48,0.0,0.98634,1e-05,2.01924]
[1778499168567,50.39,81130.48,0.0,0.98634,1e-05,2.01924]
[1778499174041,50.39,81131.22,0.0,0.98634,1e-05,2.01898]
[1778499175415,50.39,81131.72,0.0,0.98635,1e-05,2.01837]
[1778499175565,50.39,81131.72,0.0,0.98635,1e-05,2.01837]
[1778499181090,50.4,81132.1,0.0,0.98634,1e-05,2.01863]
[1778499181332,50.4,81132.1,0.0,0.98634,1e-05,2.01863]
[1778499181561,50.4,81132.1,0.0,0.98634,1e-05,2.01863]
[1778499184111,50.4,81129.64,0.0,0.98631,1e-05,2.02274]
[1778499186125,50.4,81132.25,0.0,0.98634,1e-05,2.01908]
[1778499186849,50.4,81132.25,0.0,0.98634,1e-05,2.01908]
[1778499187060,50.4,81132.25,0.0,0.98634,1e-05,2.01908]
[1778499187132,50.4,81133.82,0.0,0.98636,1e-05,2.01685]
[1778499189146,50.4,81135.41,0.0,0.98638,1e-05,2.01474]
[1778499191256,50.41,81134.25,0.0,0.98636,1e-05,2.01662]
[1778499191313,50.41,81134.25,0.0,0.98636,1e-05,2.01662]
[1778499192167,50.41,81137.79,0.0,0.9864,1e-05,2.01174]
[1778499196920,50.41,81137.72,0.0,0.9864,1e-05,2.01229]
[1778499197062,50.41,81137.72,0.0,0.9864,1e-05,2.01229]
[1778499197204,50.41,81135.75,0.0,0.98637,1e-05,2.01555]
[1778499198210,50.41,81132.19,0.0,0.98633,1e-05,2.02105]
[1778499201767,50.41,81132.61,0.0,0.98633,1e-05,2.0207]
[1778499201809,50.41,81132.61,0.0,0.98633,1e-05,2.0207]
[1778499201866,50.41,81125.72,0.0,0.98624,1e-05,2.03123]
[1778499205005,50.42,81125.36,0.0,0.98624,1e-05,2.03202]
[1778499205061,50.42,81125.36,0.0,0.98624,1e-05,2.03202]
[1778499205099,50.42,81116.49,0.0,0.98613,1e-05,2.04559]
[1778499205261,50.42,81116.45,0.0,0.98613,1e-05,2.04575]
[1778499210296,50.42,81116.31,0.0,0.98612,1e-05,2.04647]
[1778499215331,50.42,81115.69,0.0,0.98613,1e-05,2.04573]
[1778499217779,50.42,81115.77,0.0,0.98613,1e-05,2.04571]
[1778499217809,50.42,81115.77,0.0,0.98613,1e-05,2.04571]
[1778499223387,50.43,81115.59,0.0,0.98612,1e-05,2.04672]
[1778499225402,50.43,81113.78,0.0,0.98609,1e-05,2.04968]
[1778499226919,50.43,81113.78,0.0,0.98609,1e-05,2.04968]
[1778499227062,50.43,81113.78,0.0,0.98609,1e-05,2.04968]
[1778499230436,50.43,81118.99,0.0,0.98615,1e-05,2.04223]
[1778499232017,50.43,81118.99,0.0,0.98615,1e-05,2.04223]
[1778499232059,50.43,81118.99,0.0,0.98615,1e-05,2.04223]
[1778499235471,50.43,81121.04,0.0,0.98617,1e-05,2.03965]
[1778499239499,50.44,81123.26,0.0,0.9862,1e-05,2.03672]
[1778499241303,50.44,81124.28,0.0,0.98621,1e-05,2.03528]
[1778499241313,50.44,81124.28,0.0,0.98621,1e-05,2.03528]
[1778499250576,50.44,81125.13,0.0,0.98621,1e-05,2.03516]
[1778499255611,50.44,81125.95,0.0,0.98622,1e-05,2.0345]
[1778499259274,50.45,81125.73,0.0,0.98621,1e-05,2.03495]
[1778499259308,50.45,81125.73,0.0,0.98621,1e-05,2.03495]
[1778499264674,50.45,81125.73,0.0,0.9862,1e-05,2.03587]
[1778499269709,50.45,81125.62,0.0,0.9862,1e-05,2.0366]
[1778499274744,50.46,81125.59,0.0,0.98621,1e-05,2.03501]
[1778499277765,50.46,81123.27,0.0,0.98618,1e-05,2.03886]
[1778499282800,50.46,81123.55,0.0,0.98618,1e-05,2.03898]
[1778499286828,50.46,81132.65,0.0,0.98628,1e-05,2.02566]
[1778499287835,50.46,81135.77,0.0,0.98632,1e-05,2.02109]
[1778499288640,50.46,81135.77,0.0,0.98632,1e-05,2.02109]
[1778499288812,50.46,81135.77,0.0,0.98632,1e-05,2.02109]
[1778499289849,50.47,81141.45,0.0,0.98639,1e-05,2.01284]
[1778499292048,50.47,81141.14,0.0,0.98638,1e-05,2.01346]
[1778499292061,50.47,81141.14,0.0,0.98638,1e-05,2.01346]
[1778499297906,50.47,81140.84,0.0,0.98637,1e-05,2.01497]
[1778499302940,50.48,81139.57,0.0,0.98635,1e-05,2.01765]
[1778499303947,50.48,81136.65,0.0,0.98631,1e-05,2.02219]
[1778499305483,50.48,81136.61,0.0,0.98631,1e-05,2.02239]
[1778499305559,50.48,81136.61,0.0,0.98631,1e-05,2.02239]
[1778499308984,50.48,81138.86,0.0,0.98633,1e-05,2.01958]
[1778499314020,50.48,81139.37,0.0,0.98633,1e-05,2.01955]
[1778499319055,50.49,81141.21,0.0,0.98635,1e-05,2.01751]
[1778499319373,50.49,81141.21,0.0,0.98635,1e-05,2.01751]
[1778499319558,50.49,81141.21,0.0,0.98635,1e-05,2.01751]
[1778499325097,50.49,81141.81,0.0,0.98635,1e-05,2.01752]
[1778499326249,50.49,81141.81,0.0,0.98635,1e-05,2.01752]
[1778499326309,50.49,81142.52,0.0,0.98636,1e-05,2.0166]
[1778499327111,50.49,81144.73,0.0,0.98638,1e-05,2.01344]
[1778499330132,50.5,81150.99,0.0,0.98645,1e-05,2.00454]
[1778499331669,50.5,81151.92,0.0,0.98648,1e-05,2.00114]
[1778499331810,50.5,81151.92,0.0,0.98648,1e-05,2.00114]
[1778499332146,50.5,81148.81,0.0,0.98644,1e-05,2.00595]
[1778499337181,50.5,81148.94,0.0,0.98643,1e-05,2.00659]
[1778499340766,50.51,81148.76,0.0,0.98643,1e-05,2.00735]
[1778499340809,50.51,81148.76,0.0,0.98643,1e-05,2.00735]
[1778499345238,50.51,81143.91,0.0,0.98636,1e-05,2.01542]
[1778499345534,50.51,81143.91,0.0,0.98636,1e-05,2.01542]
[1778499345564,50.51,81143.91,0.0,0.98636,1e-05,2.01542]
[1778499351280,50.51,81148.16,0.0,0.98641,1e-05,2.00993]
[1778499352181,50.51,81148.16,0.0,0.98641,1e-05,2.00993]
[1778499352311,50.51,81148.16,0.0,0.98641,1e-05,2.00993]
[1778499354301,50.52,81153.17,0.0,0.98646,1e-05,2.0029]
[1778499359336,50.52,81153.86,0.0,0.98646,1e-05,2.00286]
[1778499363234,50.52,81153.09,0.0,0.98645,1e-05,2.00435]
[1778499363317,50.52,81153.09,0.0,0.98645,1e-05,2.00435]
[1778499367395,50.53,81157.06,0.0,0.98649,1e-05,1.99943]
[1778499369046,50.53,81157.06,0.0,0.98649,1e-05,1.99943]
[1778499369058,50.53,81157.06,0.0,0.98649,1e-05,1.99943]
[1778499369064,50.53,81161.32,0.0,0.98654,1e-05,1.99327]
[1778499374443,50.54,81156.88,0.0,0.98648,1e-05,2.00098]
[1778499376196,50.54,81156.88,0.0,0.98648,1e-05,2.00098]
[1778499376310,50.54,81156.88,0.0,0.98648,1e-05,2.00098]
[1778499381927,50.54,81157.47,0.0,0.98648,1e-05,2.00111]
[1778499382061,50.54,81157.47,0.0,0.98648,1e-05,2.00111]
[1778499382086,50.54,81160.89,0.0,0.98652,1e-05,1.99619]
[1778499383506,50.54,81162.72,0.0,0.98654,1e-05,1.99382]
[1778499384513,50.54,81159.35,0.0,0.98649,1e-05,1.99901]
[1778499387534,50.55,81157.78,0.0,0.98647,1e-05,2.00184]
[1778499389993,50.55,81157.61,0.0,0.98647,1e-05,2.00226]
[1778499390061,50.55,81157.61,0.0,0.98647,1e-05,2.00226]
[1778499390163,50.55,81155.1,0.0,0.98644,1e-05,2.00616]
[1778499391731,50.55,81153.79,0.0,0.98643,1e-05,2.00624]
[1778499395590,50.55,81150.84,0.0,0.98639,1e-05,2.01126]
[1778499396779,50.55,81150.84,0.0,0.98639,1e-05,2.01126]
[1778499396808,50.55,81150.84,0.0,0.98639,1e-05,2.01126]
[1778499398611,50.56,81148.81,0.0,0.98637,1e-05,2.01473]
[1778499403646,50.56,81149.49,0.0,0.98637,1e-05,2.01442]
[1778499408682,50.56,81149.21,0.0,0.98636,1e-05,2.01555]
[1778499411556,50.56,81149.05,0.0,0.98636,1e-05,2.01593]
[1778499411808,50.56,81149.05,0.0,0.98636,1e-05,2.01593]
[1778499418753,50.57,81148.73,0.0,0.98634,1e-05,2.01768]
[1778499422907,50.57,81148.58,0.0,0.98634,1e-05,2.01833]
[1778499423058,50.57,81148.58,0.0,0.98634,1e-05,2.01833]
[1778499425802,50.58,81150.7,0.0,0.98636,1e-05,2.01572]
[1778499429177,50.58,81151.14,0.0,0.98636,1e-05,2.01535]
[1778499429319,50.58,81151.14,0.0,0.98636,1e-05,2.01535]
[1778499429279,50.58,81153.39,0.0,0.98639,1e-05,2.01213]
[1778499429830,50.58,81155.92,0.0,0.98642,1e-05,2.0085]
[1778499430837,50.58,81153.91,0.0,0.98639,1e-05,2.01166]
[1778499435714,50.58,81153.74,0.0,0.98638,1e-05,2.01252]
[1778499435814,50.58,81153.74,0.0,0.98638,1e-05,2.01252]
[1778499440907,50.59,81153.82,0.0,0.98638,1e-05,2.0133]
[1778499445717,50.59,81152.5,0.0,0.98636,1e-05,2.01585]
[1778499445811,50.59,81152.5,0.0,0.98636,1e-05,2.01585]
[1778499450979,50.59,81153.56,0.0,0.98636,1e-05,2.01512]
[1778499454731,50.6,81153.4,0.0,0.98637,1e-05,2.0136]
[1778499454807,50.6,81153.4,0.0,0.98637,1e-05,2.0136]
[1778499455007,50.6,81154.98,0.0,0.98639,1e-05,2.01138]
[1778499459035,50.6,81152.59,0.0,0.98636,1e-05,2.01555]
[1778499464070,50.6,81153.63,0.0,0.98636,1e-05,2.0147]
[1778499466904,50.61,81153.8,0.0,0.98636,1e-05,2.01473]
[1778499467060,50.61,81153.8,0.0,0.98636,1e-05,2.01473]
[1778499467091,50.61,81150.29,0.0,0.98632,1e-05,2.02013]
[1778499469105,50.61,81153.19,0.0,0.98635,1e-05,2.01604]
[1778499470112,50.61,81149.89,0.0,0.98631,1e-05,2.02113]
[1778499474120,50.61,81149.31,0.0,0.9863,1e-05,2.02239]
[1778499475313,50.61,81149.16,0.0,0.9863,1e-05,2.02274]
[1778499481189,50.62,81149.46,0.0,0.9863,1e-05,2.02318]
[1778499484210,50.62,81136.06,0.0,0.98613,1e-05,2.04377]
[1778499485217,50.62,81135.68,0.0,0.98613,1e-05,2.04444]
[1778499490255,50.62,81136.38,0.0,0.98613,1e-05,2.04385]
[1778499495290,50.62,81135.71,0.0,0.98612,1e-05,2.04534]
[1778499500327,50.63,81136.73,0.0,0.98613,1e-05,2.04428]
[1778499506369,50.63,81136.85,0.0,0.98613,1e-05,2.0447]
[1778499512480,50.63,81136.79,0.0,0.98612,1e-05,2.04519]
[1778499517446,50.64,81130.73,0.0,0.98606,1e-05,2.05287]
[1778499518453,50.64,81127.02,0.0,0.98601,1e-05,2.05862]
[1778499520467,50.64,81127.06,0.0,0.98601,1e-05,2.05872]
[1778499525502,50.64,81126.08,0.0,0.98599,1e-05,2.06069]
[1778499530537,50.64,81125.74,0.0,0.98599,1e-05,2.0616]
[1778499535575,50.64,81125.95,0.0,0.98599,1e-05,2.06169]
[1778499541617,50.65,81125.93,0.0,0.98598,1e-05,2.06222]
[1778499546077,50.65,81125.96,0.0,0.98598,1e-05,2.06235]
[1778499546962,50.65,81129.28,0.0,0.98602,1e-05,2.05755]
[1778499549309,50.65,81128.63,0.0,0.98601,1e-05,2.05863]
[1778499554709,50.65,81132.74,0.0,0.98606,1e-05,2.05304]
[1778499555716,50.65,81136.26,0.0,0.9861,1e-05,2.0478]
[1778499556723,50.65,81143.55,0.0,0.98619,1e-05,2.03689]
[1778499558924,50.65,81144.68,0.0,0.9862,1e-05,2.03532]
[1778499559060,50.65,81144.68,0.0,0.9862,1e-05,2.03532]
[1778499564779,50.66,81145.34,0.0,0.9862,1e-05,2.03524]
[1778499568812,50.66,81147.87,0.0,0.98623,1e-05,2.03194]
[1778499569824,50.66,81147.87,0.0,0.98623,1e-05,2.03194]
[1778499570059,50.66,81147.87,0.0,0.98623,1e-05,2.03194]
[1778499571833,50.66,81150.6,0.0,0.98627,1e-05,2.02602]
[1778499574854,50.67,81152.86,0.0,0.98629,1e-05,2.02304]
[1778499575584,50.67,81152.86,0.0,0.98629,1e-05,2.02304]
[1778499575807,50.67,81152.86,0.0,0.98629,1e-05,2.02304]
[1778499579092,50.67,81151.34,0.0,0.98627,1e-05,2.02575]
[1778499581128,50.67,81151.26,0.0,0.98627,1e-05,2.02614]
[1778499581307,50.67,81151.26,0.0,0.98627,1e-05,2.02614]
[1778499583917,50.67,81146.66,0.0,0.98621,1e-05,2.03359]
[1778499585401,50.67,81146.66,0.0,0.98621,1e-05,2.03359]
[1778499585558,50.67,81146.52,0.0,0.98621,1e-05,2.03392]
[1778499590716,50.68,81146.35,0.0,0.9862,1e-05,2.03476]
[1778499596002,50.68,81145.64,0.0,0.98619,1e-05,2.03651]
[1778499601036,50.68,81146.68,0.0,0.98619,1e-05,2.03549]
[1778499606071,50.68,81150.73,0.0,0.98624,1e-05,2.02994]
[1778499607591,50.69,81150.54,0.0,0.98624,1e-05,2.03035]
[1778499607809,50.69,81150.54,0.0,0.98624,1e-05,2.03035]
[1778499613120,50.69,81148.35,0.0,0.9862,1e-05,2.03435]
[1778499618515,50.69,81149.19,0.0,0.98621,1e-05,2.03353]
[1778499618558,50.69,81149.19,0.0,0.98621,1e-05,2.03353]
[1778499618155,50.69,81152.26,0.0,0.98625,1e-05,2.02903]
[1778499622084,50.69,81151.93,0.0,0.98624,1e-05,2.02989]
[1778499624391,50.7,81152.45,0.0,0.98624,1e-05,2.02935]
[1778499624560,50.7,81152.45,0.0,0.98624,1e-05,2.02935]
[1778499631246,50.7,81152.09,0.0,0.98625,1e-05,2.02866]
[1778499635275,50.7,81149.85,0.0,0.98622,1e-05,2.03251]
[1778499635847,50.7,81149.85,0.0,0.98622,1e-05,2.03251]
[1778499636060,50.7,81149.85,0.0,0.98622,1e-05,2.03251]
[1778499641316,50.71,81150.36,0.0,0.98622,1e-05,2.03242]
[1778499646351,50.71,81150.81,0.0,0.98622,1e-05,2.0323]
[1778499651386,50.71,81150.9,0.0,0.98621,1e-05,2.03272]
[1778499653253,50.71,81151.47,0.0,0.98622,1e-05,2.03197]
[1778499653310,50.71,81151.47,0.0,0.98622,1e-05,2.03197]
[1778499658435,50.72,81150.21,0.0,0.9862,1e-05,2.03453]
[1778499663470,50.72,81150.39,0.0,0.9862,1e-05,2.0348]
[1778499665465,50.72,81151.44,0.0,0.98621,1e-05,2.03333]
[1778499665558,50.72,81151.44,0.0,0.98621,1e-05,2.03333]
[1778499665694,50.72,81151.1,0.0,0.9862,1e-05,2.03395]
[1778499668505,50.72,81148.83,0.0,0.98617,1e-05,2.03771]
[1778499673620,50.72,81147.64,0.0,0.98616,1e-05,2.03993]
[1778499673818,50.72,81147.64,0.0,0.98616,1e-05,2.03993]
[1778499677568,50.73,81149.54,0.0,0.98618,1e-05,2.03758]
[1778499682603,50.73,81148.84,0.0,0.98616,1e-05,2.03915]
[1778499687638,50.73,81148.94,0.0,0.98616,1e-05,2.03953]
[1778499694356,50.73,81148.83,0.0,0.98617,1e-05,2.03799]
[1778499694559,50.73,81148.83,0.0,0.98617,1e-05,2.03799]
[1778499694687,50.74,81151.16,0.0,0.98619,1e-05,2.03479]
[1778499699722,50.74,81150.84,0.0,0.98619,1e-05,2.03582]
[1778499701736,50.74,81139.36,0.0,0.98605,1e-05,2.05339]
[1778499703582,50.74,81139.36,0.0,0.98605,1e-05,2.05339]
[1778499703596,50.74,81137.31,0.0,0.98602,1e-05,2.05657]
[1778499703810,50.74,81137.31,0.0,0.98602,1e-05,2.05657]
[1778499706771,50.74,81135.19,0.0,0.98599,1e-05,2.06008]
[1778499708126,50.74,81135.19,0.0,0.98599,1e-05,2.06008]
[1778499708937,50.74,81134.42,0.0,0.98598,1e-05,2.06132]
[1778499709058,50.74,81134.42,0.0,0.98598,1e-05,2.06132]
[1778499710799,50.74,81132.45,0.0,0.98596,1e-05,2.06451]
[1778499713820,50.74,81130.75,0.0,0.98593,1e-05,2.06728]
[1778499717343,50.74,81131.16,0.0,0.98594,1e-05,2.06671]
[1778499717558,50.74,81131.16,0.0,0.98594,1e-05,2.06671]
[1778499723376,50.75,81131.21,0.0,0.98594,1e-05,2.06703]
[1778499723562,50.75,81131.21,0.0,0.98594,1e-05,2.06703]
[1778499725904,50.75,81137.92,0.0,0.98602,1e-05,2.05704]
[1778499726911,50.75,81142.67,0.0,0.98607,1e-05,2.04991]
[1778499728158,50.75,81142.67,0.0,0.98607,1e-05,2.04991]
[1778499728311,50.75,81142.67,0.0,0.98607,1e-05,2.04991]
[1778499732953,50.75,81147.71,0.0,0.98613,1e-05,2.0428]
[1778499734424,50.75,81147.71,0.0,0.98613,1e-05,2.0428]
[1778499734558,50.75,81147.71,0.0,0.98613,1e-05,2.0428]
[1778499734660,50.75,81149.81,0.0,0.98616,1e-05,2.03973]
[1778499735889,50.75,81149.42,0.0,0.98615,1e-05,2.04042]
[1778499739752,50.75,81150.5,0.0,0.98616,1e-05,2.0392]
[1778499739808,50.75,81150.5,0.0,0.98616,1e-05,2.0392]
[1778499745038,50.76,81150.96,0.0,0.98616,1e-05,2.03912]
[1778499750708,50.76,81151.68,0.0,0.98617,1e-05,2.03844]
[1778499750808,50.76,81152.04,0.0,0.98617,1e-05,2.038]
[1778499755786,50.76,81153.47,0.0,0.9862,1e-05,2.03416]
[1778499755810,50.76,81153.47,0.0,0.9862,1e-05,2.03416]
[1778499761150,50.77,81156.25,0.0,0.98623,1e-05,2.03063]
[1778499762157,50.77,81153.22,0.0,0.98619,1e-05,2.0353]
[1778499763438,50.77,81153.22,0.0,0.98619,1e-05,2.0353]
[1778499763558,50.77,81153.22,0.0,0.98619,1e-05,2.0353]
[1778499765178,50.77,81147.58,0.0,0.98612,1e-05,2.04411]
[1778499765971,50.77,81147.58,0.0,0.98612,1e-05,2.04411]
[1778499766060,50.77,81147.58,0.0,0.98612,1e-05,2.04411]
[1778499769206,50.77,81144.45,0.0,0.98608,1e-05,2.04919]
[1778499770318,50.77,81144.45,0.0,0.98608,1e-05,2.04919]
[1778499770560,50.77,81144.45,0.0,0.98608,1e-05,2.04919]
[1778499774241,50.77,81142.24,0.0,0.98605,1e-05,2.05292]
[1778499776517,50.77,81142.04,0.0,0.98604,1e-05,2.0533]
[1778499776562,50.77,81142.04,0.0,0.98604,1e-05,2.0533]
[1778499783304,50.78,81141.7,0.0,0.98604,1e-05,2.05437]
[1778499786311,50.78,81141.76,0.0,0.98603,1e-05,2.05442]
[1778499786561,50.78,81141.76,0.0,0.98603,1e-05,2.05442]
[1778499792367,50.78,81140.76,0.0,0.98602,1e-05,2.05643]
[1778499793676,50.78,81140.76,0.0,0.98602,1e-05,2.05643]
[1778499793810,50.78,81140.76,0.0,0.98602,1e-05,2.05643]
[1778499795388,50.78,81147.22,0.0,0.9861,1e-05,2.04685]
[1778499797333,50.78,81147.26,0.0,0.9861,1e-05,2.04688]
[1778499799416,50.78,81149.41,0.0,0.98612,1e-05,2.04389]
[1778499805458,50.78,81148.47,0.0,0.9861,1e-05,2.04583]
[1778499810493,50.79,81149.09,0.0,0.98611,1e-05,2.04534]
[1778499811328,50.79,81149.09,0.0,0.98611,1e-05,2.04534]
[1778499811560,50.79,81149.09,0.0,0.98611,1e-05,2.04534]
[1778499817542,50.79,81148.75,0.0,0.98611,1e-05,2.04425]
[1778499818549,50.79,81146.14,0.0,0.98608,1e-05,2.04828]
[1778499819537,50.79,81146.14,0.0,0.98608,1e-05,2.04828]
[1778499819560,50.79,81146.14,0.0,0.98608,1e-05,2.04828]
[1778499819635,50.79,81144.37,0.0,0.98606,1e-05,2.05104]
[1778499823584,50.79,81142.07,0.0,0.98603,1e-05,2.05483]
[1778499824399,50.79,81142.07,0.0,0.98603,1e-05,2.05483]
[1778499824566,50.79,81142.07,0.0,0.98603,1e-05,2.05483]
[1778499828619,50.79,81140.33,0.0,0.986,1e-05,2.05781]
[1778499829637,50.79,81140.33,0.0,0.986,1e-05,2.05781]
[1778499829808,50.79,81139.98,0.0,0.986,1e-05,2.0584]
[1778499835668,50.8,81140.48,0.0,0.986,1e-05,2.05803]
[1778499838803,50.8,81139.82,0.0,0.98599,1e-05,2.05916]
[1778499839061,50.8,81139.94,0.0,0.98599,1e-05,2.05904]
[1778499842410,50.8,81140.68,0.0,0.986,1e-05,2.0581]
[1778499847753,50.8,81143.29,0.0,0.98603,1e-05,2.05453]
[1778499848760,50.8,81146.69,0.0,0.98607,1e-05,2.04945]
[1778499849099,50.8,81146.69,0.0,0.98607,1e-05,2.04945]
[1778499849309,50.8,81146.69,0.0,0.98607,1e-05,2.04945]
[1778499852788,50.8,81148.41,0.0,0.98609,1e-05,2.04715]
[1778499853797,50.8,81150.53,0.0,0.98612,1e-05,2.04403]
[1778499853953,50.8,81150.53,0.0,0.98612,1e-05,2.04403]
[1778499854060,50.8,81150.53,0.0,0.98612,1e-05,2.04403]
[1778499859839,50.81,81151.64,0.0,0.98612,1e-05,2.04289]
[1778499864874,50.81,81149.85,0.0,0.9861,1e-05,2.04612]
[1778499865881,50.81,81146.19,0.0,0.98605,1e-05,2.05174]
[1778499867409,50.81,81146.19,0.0,0.98605,1e-05,2.05174]
[1778499867558,50.81,81146.19,0.0,0.98605,1e-05,2.05174]
[1778499867638,50.81,81143.37,0.0,0.98602,1e-05,2.05609]
[1778499872931,50.81,81142.7,0.0,0.98602,1e-05,2.05525]
[1778499877134,50.81,81142.69,0.0,0.98602,1e-05,2.05547]
[1778499877313,50.81,81142.69,0.0,0.98602,1e-05,2.05547]
[1778499884009,50.81,81141.86,0.0,0.98601,1e-05,2.05725]
[1778499889043,50.82,81141.14,0.0,0.986,1e-05,2.05867]
[1778499890892,50.82,81139.61,0.0,0.98598,1e-05,2.06105]
[1778499891060,50.82,81139.61,0.0,0.98598,1e-05,2.06105]
[1778499897099,50.82,81137.83,0.0,0.98595,1e-05,2.06413]
[1778499902134,50.82,81135.69,0.0,0.98592,1e-05,2.06763]
[1778499903608,50.82,81135.69,0.0,0.98592,1e-05,2.06763]
[1778499903809,50.82,81135.69,0.0,0.98592,1e-05,2.06763]
[1778499906596,50.82,81135.85,0.0,0.98592,1e-05,2.06751]
[1778499912204,50.82,81135.09,0.0,0.98591,1e-05,2.06895]
[1778499914218,50.82,81132.78,0.0,0.98588,1e-05,2.07255]
[1778499915112,50.82,81132.78,0.0,0.98588,1e-05,2.07255]
[1778499915310,50.82,81132.78,0.0,0.98588,1e-05,2.07255]
[1778499921455,50.82,81131.84,0.0,0.98587,1e-05,2.07417]
[1778499921559,50.82,81131.84,0.0,0.98587,1e-05,2.07417]
[1778499923281,50.82,81128.72,0.0,0.98583,1e-05,2.07902]
[1778499928317,50.82,81129.97,0.0,0.98585,1e-05,2.07722]
[1778499931275,50.82,81130.39,0.0,0.98585,1e-05,2.07661]
[1778499931310,50.82,81130.39,0.0,0.98585,1e-05,2.07661]
[1778499936374,50.83,81130.38,0.0,0.98586,1e-05,2.07458]
[1778499939946,50.83,81129.6,0.0,0.98585,1e-05,2.07586]
[1778499940059,50.83,81129.6,0.0,0.98585,1e-05,2.07586]
[1778499945437,50.83,81135.26,0.0,0.98592,1e-05,2.0674]
[1778499946167,50.83,81135.26,0.0,0.98592,1e-05,2.0674]
[1778499946310,50.83,81135.26,0.0,0.98592,1e-05,2.0674]
[1778499951479,50.83,81134.84,0.0,0.98591,1e-05,2.06829]
[1778499957521,50.83,81134.67,0.0,0.98591,1e-05,2.06879]
[1778499962708,50.83,81134.15,0.0,0.9859,1e-05,2.06972]
[1778499962810,50.83,81134.15,0.0,0.9859,1e-05,2.06972]
[1778499965577,50.83,81129.62,0.0,0.98585,1e-05,2.07677]
[1778499970612,50.83,81130.46,0.0,0.98586,1e-05,2.07561]
[1778499972263,50.83,81129.94,0.0,0.98585,1e-05,2.07643]
[1778499972309,50.83,81129.94,0.0,0.98585,1e-05,2.07643]
[1778499975794,50.83,81130.79,0.0,0.98586,1e-05,2.0752]
[1778499978996,50.83,81130.18,0.0,0.98585,1e-05,2.07624]
[1778499979058,50.83,81130.18,0.0,0.98585,1e-05,2.07624]
[1778499984710,50.83,81130.4,0.0,0.98585,1e-05,2.07605]
[1778499986470,50.83,81130.93,0.0,0.98586,1e-05,2.07527]
[1778499986558,50.83,81130.93,0.0,0.98586,1e-05,2.07527]
[1778499991522,50.83,81131.75,0.0,0.98587,1e-05,2.07414]
[1778499991558,50.83,81131.75,0.0,0.98587,1e-05,2.07414]
[1778499993773,50.83,81135.23,0.0,0.98592,1e-05,2.06668]
[1778499995787,50.84,81138.13,0.0,0.98596,1e-05,2.06235]
[1778499996730,50.84,81138.13,0.0,0.98596,1e-05,2.06235]
[1778499996807,50.84,81138.13,0.0,0.98596,1e-05,2.06235]
[1778499996909,50.84,81140.97,0.0,0.98599,1e-05,2.05808]
[1778499997801,50.84,81142.73,0.0,0.98601,1e-05,2.05547]
[1778500002836,50.84,81142.25,0.0,0.98601,1e-05,2.0565]
[1778500005857,50.84,81135.56,0.0,0.98592,1e-05,2.06685]
[1778500006864,50.84,81128.04,0.0,0.98583,1e-05,2.07839]
[1778500007399,50.84,81128.04,0.0,0.98583,1e-05,2.07839]
[1778500007561,50.84,81128.04,0.0,0.98583,1e-05,2.07839]
[1778500012906,50.84,81128.14,0.0,0.98583,1e-05,2.07841]
[1778500017941,50.84,81129.25,0.0,0.98584,1e-05,2.07686]
[1778500018471,50.84,81129.25,0.0,0.98584,1e-05,2.07686]
[1778500018557,50.84,81129.25,0.0,0.98584,1e-05,2.07686]
[1778500021969,50.84,81126.6,0.0,0.98581,1e-05,2.08104]
[1778500028947,50.84,81126.81,0.0,0.98581,1e-05,2.08082]
[1778500029058,50.84,81126.88,0.0,0.98581,1e-05,2.08076]
[1778500034217,50.84,81127.73,0.0,0.98582,1e-05,2.07961]
[1778500034308,50.84,81127.73,0.0,0.98582,1e-05,2.07961]
[1778500040100,50.84,81127.66,0.0,0.98582,1e-05,2.07991]
[1778500045135,50.84,81127.13,0.0,0.98581,1e-05,2.08084]
[1778500046393,50.84,81127.13,0.0,0.98581,1e-05,2.08084]
[1778500046559,50.84,81127.13,0.0,0.98581,1e-05,2.08084]
[1778500048156,50.84,81129.28,0.0,0.98584,1e-05,2.07762]
[1778500049163,50.84,81132.65,0.0,0.98588,1e-05,2.0725]
[1778500053099,50.85,81132.76,0.0,0.98589,1e-05,2.07021]
[1778500053176,50.85,81132.76,0.0,0.98589,1e-05,2.07021]
[1778500053195,50.85,81140.35,0.0,0.98599,1e-05,2.0587]
[1778500054200,50.85,81145.36,0.0,0.98605,1e-05,2.05117]
[1778500057222,50.85,81146.99,0.0,0.98606,1e-05,2.04894]
[1778500059133,50.85,81146.28,0.0,0.98605,1e-05,2.05009]
[1778500059308,50.85,81146.28,0.0,0.98605,1e-05,2.05009]
[1778500063583,50.85,81146.27,0.0,0.98605,1e-05,2.05042]
[1778500064809,50.85,81145.83,0.0,0.98605,1e-05,2.05117]
[1778500065278,50.85,81143.53,0.0,0.98602,1e-05,2.05481]
[1778500066285,50.85,81140.45,0.0,0.98598,1e-05,2.05955]
[1778500071320,50.85,81139.17,0.0,0.98596,1e-05,2.06181]
[1778500076355,50.85,81139.12,0.0,0.98596,1e-05,2.06219]
[1778500081390,50.86,81139.76,0.0,0.98596,1e-05,2.06153]
[1778500085560,50.86,81133.01,0.0,0.98588,1e-05,2.07207]
[1778500089561,50.86,81139.51,0.0,0.98596,1e-05,2.06236]
[1778500090453,50.86,81142.64,0.0,0.98599,1e-05,2.05767]
[1778500095488,50.86,81143.53,0.0,0.986,1e-05,2.0567]
[1778500098509,50.86,81145.45,0.0,0.98602,1e-05,2.05402]
[1778500103544,50.86,81145.61,0.0,0.98602,1e-05,2.05419]
[1778500107572,50.87,81138.82,0.0,0.98594,1e-05,2.06481]
[1778500110593,50.87,81140.65,0.0,0.98596,1e-05,2.06221]
[1778500117642,50.87,81140.23,0.0,0.98596,1e-05,2.0611]
[1778500122677,50.87,81142.72,0.0,0.98599,1e-05,2.05767]
[1778500123684,50.87,81146.08,0.0,0.98603,1e-05,2.05265]
[1778500124691,50.87,81147.73,0.0,0.98605,1e-05,2.05024]
[1778500127712,50.87,81146.05,0.0,0.98603,1e-05,2.05304]
[1778500132748,50.87,81145.57,0.0,0.98602,1e-05,2.05417]
[1778500137783,50.88,81144.71,0.0,0.98601,1e-05,2.05587]
[1778500143825,50.88,81140.71,0.0,0.98595,1e-05,2.0624]
[1778500148860,50.88,81139.4,0.0,0.98593,1e-05,2.06471]
[1778500153897,50.88,81138.59,0.0,0.98592,1e-05,2.06624]
[1778500158932,50.88,81138.44,0.0,0.98592,1e-05,2.06677]
[1778500163967,50.89,81140.79,0.0,0.98594,1e-05,2.06348]
[1778500165981,50.89,81142.71,0.0,0.98597,1e-05,2.06069]
[1778500171016,50.89,81143.65,0.0,0.98599,1e-05,2.05738]
[1778500174044,50.89,81140.45,0.0,0.98595,1e-05,2.06246]
[1778500178072,50.89,81138.0,0.0,0.98592,1e-05,2.06644]
[1778500183107,50.89,81137.04,0.0,0.9859,1e-05,2.0682]
[1778500188142,50.89,81136.17,0.0,0.98589,1e-05,2.0698]
[1778500191163,50.89,81134.39,0.0,0.98587,1e-05,2.07267]
[1778500192859,50.89,81134.39,0.0,0.98587,1e-05,2.07267]
[1778500193309,50.89,81134.12,0.0,0.98586,1e-05,2.07318]
[1778500193527,50.89,81130.9,0.0,0.98582,1e-05,2.07814]
[1778500198780,50.9,81129.64,0.0,0.98581,1e-05,2.08017]
[1778500198812,50.9,81129.64,0.0,0.98581,1e-05,2.08017]
[1778500204254,50.9,81128.61,0.0,0.98579,1e-05,2.082]
[1778500209289,50.9,81127.33,0.0,0.98578,1e-05,2.08411]
[1778500215632,50.9,81126.24,0.0,0.98576,1e-05,2.08588]
[1778500215808,50.9,81126.24,0.0,0.98576,1e-05,2.08588]
[1778500216599,50.9,81126.24,0.0,0.98576,1e-05,2.08593]
[1778500218352,50.9,81131.35,0.0,0.98582,1e-05,2.07818]
[1778500219262,50.9,81131.35,0.0,0.98582,1e-05,2.07818]
[1778500219315,50.9,81131.35,0.0,0.98582,1e-05,2.07818]
[1778500219359,50.9,81139.02,0.0,0.98592,1e-05,2.06652]
[1778500224394,50.9,81138.78,0.0,0.98591,1e-05,2.06718]
[1778500225696,50.9,81138.78,0.0,0.98591,1e-05,2.06718]
[1778500225811,50.9,81138.78,0.0,0.98591,1e-05,2.06718]
[1778500231443,50.9,81139.74,0.0,0.98593,1e-05,2.06391]
[1778500232416,50.9,81139.74,0.0,0.98593,1e-05,2.06391]
[1778500232563,50.9,81139.74,0.0,0.98593,1e-05,2.06391]
[1778500239126,50.9,81139.66,0.0,0.98593,1e-05,2.06437]
[1778500239167,50.9,81134.89,0.0,0.98587,1e-05,2.07177]
[1778500239310,50.9,81134.89,0.0,0.98587,1e-05,2.07177]
[1778500242544,50.91,81136.44,0.0,0.98589,1e-05,2.06958]
[1778500242672,50.91,81124.36,0.0,0.98574,1e-05,2.08804]
[1778500243528,50.91,81109.52,0.0,0.98556,1e-05,2.11097]
[1778500245154,50.91,81109.52,0.0,0.98556,1e-05,2.11097]
[1778500245226,50.91,81112.89,0.0,0.9856,1e-05,2.10577]
[1778500245310,50.91,81112.89,0.0,0.9856,1e-05,2.10577]
[1778500245542,50.91,81113.58,0.0,0.98561,1e-05,2.1047]
[1778500248120,50.91,81112.93,0.0,0.9856,1e-05,2.1057]
[1778500248308,50.91,81113.31,0.0,0.9856,1e-05,2.1051]
[1778500253598,50.91,81111.82,0.0,0.98558,1e-05,2.10736]
[1778500254605,50.91,81108.69,0.0,0.98555,1e-05,2.11219]
[1778500256528,50.91,81107.25,0.0,0.98553,1e-05,2.11441]
[1778500256559,50.91,81107.25,0.0,0.98553,1e-05,2.11441]
[1778500261096,50.91,81100.6,0.0,0.98545,1e-05,2.1246]
[1778500261308,50.91,81100.6,0.0,0.98545,1e-05,2.1246]
[1778500261902,50.9,81097.74,0.0,0.98541,1e-05,2.12901]
[1778500263144,50.9,81097.74,0.0,0.98541,1e-05,2.12901]
[1778500263311,50.9,81097.85,0.0,0.98541,1e-05,2.12878]
[1778500265308,50.9,81097.45,0.0,0.98541,1e-05,2.12935]
[1778500265683,50.9,81096.68,0.0,0.9854,1e-05,2.13042]
[1778500270718,50.9,81096.59,0.0,0.9854,1e-05,2.13023]
[1778500275753,50.9,81097.49,0.0,0.98541,1e-05,2.12846]
[1778500276580,50.9,81097.49,0.0,0.98541,1e-05,2.12846]
[1778500276807,50.9,81097.49,0.0,0.98541,1e-05,2.12846]
[1778500282802,50.9,81095.22,0.0,0.98539,1e-05,2.13143]
[1778500283923,50.9,81095.22,0.0,0.98539,1e-05,2.13143]
[1778500284059,50.9,81095.22,0.0,0.98539,1e-05,2.13143]
[1778500289851,50.89,81098.0,0.0,0.98543,1e-05,2.12651]
[1778500294886,50.89,81098.06,0.0,0.98545,1e-05,2.12371]
[1778500296900,50.89,81101.45,0.0,0.98549,1e-05,2.11827]
[1778500299158,50.89,81101.55,0.0,0.98549,1e-05,2.11804]
[1778500299310,50.89,81101.55,0.0,0.98549,1e-05,2.11804]
[1778500299171,50.89,81106.56,0.0,0.98556,1e-05,2.1102]
[1778500299921,50.89,81103.95,0.0,0.98553,1e-05,2.11418]
[1778500303973,50.89,81101.1,0.0,0.98549,1e-05,2.11839]
[1778500304060,50.89,81101.1,0.0,0.98549,1e-05,2.11839]
[1778500304084,50.89,81101.1,0.0,0.98549,1e-05,2.11839]
[1778500304309,50.89,81101.1,0.0,0.98549,1e-05,2.11839]
[1778500304185,50.89,81098.88,0.0,0.98546,1e-05,2.12177]
[1778500307977,50.89,81089.82,0.0,0.98535,1e-05,2.13555]
[1778500309078,50.89,81089.82,0.0,0.98535,1e-05,2.13555]
[1778500309310,50.89,81089.82,0.0,0.98535,1e-05,2.13555]
[1778500313537,50.88,81086.41,0.0,0.98531,1e-05,2.14034]
[1778500313561,50.88,81086.41,0.0,0.98531,1e-05,2.14034]
[1778500318247,50.88,81086.44,0.0,0.98532,1e-05,2.13983]
[1778500318310,50.88,81086.44,0.0,0.98532,1e-05,2.13983]
[1778500318403,50.88,81086.05,0.0,0.98531,1e-05,2.14033]
[1778500318561,50.88,81086.05,0.0,0.98531,1e-05,2.14033]
[1778500318661,50.88,81086.05,0.0,0.98531,1e-05,2.14022]
[1778500323084,50.88,81096.8,0.0,0.98545,1e-05,2.123]
[1778500324014,50.88,81096.8,0.0,0.98545,1e-05,2.123]
[1778500324063,50.88,81096.8,0.0,0.98545,1e-05,2.123]
[1778500324091,50.88,81101.87,0.0,0.98552,1e-05,2.11504]
[1778500328119,50.88,81104.03,0.0,0.98555,1e-05,2.11146]
[1778500330828,50.88,81104.37,0.0,0.98555,1e-05,2.11082]
[1778500331062,50.88,81104.37,0.0,0.98555,1e-05,2.11082]
[1778500331077,50.88,81104.37,0.0,0.98555,1e-05,2.11082]
[1778500331309,50.88,81104.37,0.0,0.98555,1e-05,2.11082]
[1778500331340,50.88,81104.32,0.0,0.98555,1e-05,2.11084]
[1778500333154,50.88,81108.65,0.0,0.98561,1e-05,2.10404]
[1778500338268,50.87,81110.26,0.0,0.98563,1e-05,2.10139]
[1778500338308,50.87,81110.26,0.0,0.98563,1e-05,2.10139]
[1778500340529,50.87,81110.15,0.0,0.98563,1e-05,2.10145]
[1778500342917,50.87,81108.81,0.0,0.98561,1e-05,2.10345]
[1778500342969,50.87,81108.81,0.0,0.98561,1e-05,2.10345]
[1778500343059,50.87,81108.81,0.0,0.98561,1e-05,2.10345]
[1778500343224,50.87,81109.28,0.0,0.98562,1e-05,2.10268]
[1778500348259,50.87,81109.09,0.0,0.98562,1e-05,2.10279]
[1778500351761,50.87,81109.68,0.0,0.98564,1e-05,2.09951]
[1778500351809,50.87,81109.68,0.0,0.98564,1e-05,2.09951]
[1778500352174,50.87,81109.68,0.0,0.98564,1e-05,2.09951]
[1778500352309,50.87,81109.68,0.0,0.98564,1e-05,2.09951]
[1778500352287,50.87,81108.92,0.0,0.98563,1e-05,2.10065]
[1778500354301,50.87,81112.28,0.0,0.98567,1e-05,2.09541]
[1778500355611,50.87,81112.64,0.0,0.98568,1e-05,2.09483]
[1778500355815,50.87,81112.64,0.0,0.98568,1e-05,2.09483]
[1778500356315,50.87,81123.05,0.0,0.98581,1e-05,2.07883]
[1778500357322,50.87,81123.11,0.0,0.98581,1e-05,2.07875]
[1778500362357,50.87,81123.36,0.0,0.98581,1e-05,2.07842]
[1778500367395,50.87,81120.6,0.0,0.98578,1e-05,2.08269]
[1778500368994,50.87,81120.6,0.0,0.98578,1e-05,2.08269]
[1778500369062,50.87,81120.6,0.0,0.98578,1e-05,2.08269]
[1778500371015,50.87,81120.6,0.0,0.98578,1e-05,2.08271]
[1778500371062,50.87,81120.6,0.0,0.98578,1e-05,2.08271]
[1778500371116,50.87,81120.9,0.0,0.98578,1e-05,2.08225]
[1778500376459,50.87,81120.79,0.0,0.98578,1e-05,2.08245]
[1778500381979,50.87,81122.54,0.0,0.9858,1e-05,2.0798]
[1778500382060,50.87,81122.54,0.0,0.9858,1e-05,2.0798]
[1778500388348,50.87,81121.4,0.0,0.98578,1e-05,2.0816]
[1778500388558,50.87,81122.07,0.0,0.98579,1e-05,2.0806]
[1778500388877,50.87,81122.07,0.0,0.98579,1e-05,2.0806]
[1778500389066,50.87,81122.07,0.0,0.98579,1e-05,2.0806]
[1778500389150,50.87,81122.06,0.0,0.98579,1e-05,2.08062]
[1778500394587,50.87,81122.22,0.0,0.98579,1e-05,2.08044]
[1778500395727,50.87,81122.22,0.0,0.98579,1e-05,2.08044]
[1778500395811,50.87,81122.22,0.0,0.98579,1e-05,2.08044]
[1778500395955,50.87,81122.22,0.0,0.98579,1e-05,2.08044]
[1778500396067,50.87,81122.22,0.0,0.98579,1e-05,2.08044]
[1778500396170,50.87,81121.78,0.0,0.98579,1e-05,2.08112]
[1778500397608,50.87,81128.05,0.0,0.98587,1e-05,2.07156]
[1778500398960,50.87,81128.05,0.0,0.98587,1e-05,2.07156]
[1778500399078,50.87,81128.05,0.0,0.98587,1e-05,2.07156]
[1778500403629,50.87,81129.79,0.0,0.98589,1e-05,2.06907]
[1778500403811,50.87,81129.79,0.0,0.98589,1e-05,2.06907]
[1778500408897,50.87,81129.97,0.0,0.98589,1e-05,2.06898]
[1778500409388,50.87,81129.97,0.0,0.98589,1e-05,2.06898]
[1778500409564,50.88,81131.14,0.0,0.9859,1e-05,2.06723]
[1778500409641,50.88,81131.14,0.0,0.9859,1e-05,2.06723]
[1778500409811,50.88,81131.14,0.0,0.9859,1e-05,2.06723]
[1778500409912,50.88,81130.9,0.0,0.9859,1e-05,2.06764]
[1778500411706,50.88,81128.73,0.0,0.98588,1e-05,2.06878]
[1778500416741,50.88,81130.89,0.0,0.98591,1e-05,2.0657]
[1778500421804,50.88,81131.21,0.0,0.98591,1e-05,2.06531]
[1778500422062,50.88,81131.21,0.0,0.98591,1e-05,2.06531]
[1778500427818,50.88,81135.76,0.0,0.98596,1e-05,2.05885]
[1778500428583,50.88,81135.76,0.0,0.98596,1e-05,2.05885]
[1778500428810,50.88,81135.76,0.0,0.98596,1e-05,2.05885]
[1778500429162,50.88,81135.76,0.0,0.98596,1e-05,2.05885]
[1778500429312,50.88,81135.76,0.0,0.98596,1e-05,2.05885]
[1778500429411,50.88,81137.71,0.0,0.98599,1e-05,2.05596]
[1778500430839,50.88,81143.95,0.0,0.98606,1e-05,2.04658]
[1778500433170,50.88,81143.8,0.0,0.98606,1e-05,2.04698]
[1778500433310,50.88,81143.8,0.0,0.98606,1e-05,2.04698]
[1778500438895,50.88,81141.92,0.0,0.98603,1e-05,2.05043]
[1778500444938,50.89,81142.75,0.0,0.98604,1e-05,2.04969]
[1778500449795,50.89,81142.02,0.0,0.98603,1e-05,2.05115]
[1778500449810,50.89,81142.02,0.0,0.98603,1e-05,2.05115]
[1778500450152,50.89,81142.02,0.0,0.98603,1e-05,2.05115]
[1778500450311,50.89,81142.02,0.0,0.98603,1e-05,2.05115]
[1778500450412,50.89,81142.21,0.0,0.98603,1e-05,2.05095]
[1778500456017,50.89,81142.49,0.0,0.98603,1e-05,2.05107]
[1778500458997,50.89,81142.97,0.0,0.98603,1e-05,2.05052]
[1778500459059,50.89,81142.97,0.0,0.98603,1e-05,2.05052]
[1778500464580,50.9,81144.91,0.0,0.98605,1e-05,2.04814]
[1778500464683,50.9,81144.91,0.0,0.98605,1e-05,2.04814]
[1778500464810,50.9,81144.91,0.0,0.98605,1e-05,2.04814]
[1778500465082,50.9,81145.8,0.0,0.98606,1e-05,2.04689]
[1778500470117,50.9,81147.65,0.0,0.98608,1e-05,2.04458]
[1778500470516,50.9,81147.65,0.0,0.98608,1e-05,2.04458]
[1778500470559,50.9,81147.65,0.0,0.98608,1e-05,2.04458]
[1778500471027,50.9,81147.65,0.0,0.98608,1e-05,2.04458]
[1778500471063,50.9,81147.65,0.0,0.98608,1e-05,2.04458]
[1778500471124,50.9,81150.14,0.0,0.98612,1e-05,2.0387]
[1778500476159,50.9,81150.42,0.0,0.98612,1e-05,2.03882]
[1778500478472,50.9,81157.42,0.0,0.98621,1e-05,2.02851]
[1778500479663,50.9,81158.73,0.0,0.98622,1e-05,2.02667]
[1778500479809,50.9,81158.73,0.0,0.98622,1e-05,2.02667]
[1778500480187,50.9,81163.77,0.0,0.98628,1e-05,2.01925]
[1778500482155,50.91,81165.04,0.0,0.98629,1e-05,2.01749]
[1778500482312,50.91,81165.04,0.0,0.98629,1e-05,2.01749]
[1778500482385,50.91,81165.47,0.0,0.9863,1e-05,2.01699]
[1778500490257,50.91,81166.33,0.0,0.9863,1e-05,2.01682]
[1778500494735,50.91,81166.35,0.0,0.9863,1e-05,2.01706]
[1778500494810,50.91,81166.35,0.0,0.9863,1e-05,2.01706]
[1778500500496,50.92,81164.51,0.0,0.98627,1e-05,2.02073]
[1778500500561,50.92,81165.0,0.0,0.98627,1e-05,2.02012]
[1778500501032,50.92,81165.0,0.0,0.98627,1e-05,2.02012]
[1778500501064,50.92,81165.0,0.0,0.98627,1e-05,2.02012]
[1778500501334,50.92,81165.09,0.0,0.98627,1e-05,2.02011]
[1778500506369,50.92,81165.04,0.0,0.98627,1e-05,2.02079]
[1778500508948,50.92,81165.01,0.0,0.98627,1e-05,2.02096]
[1778500509060,50.92,81165.01,0.0,0.98627,1e-05,2.02096]
[1778500514429,50.93,81165.11,0.0,0.98626,1e-05,2.02163]
[1778500516778,50.93,81165.05,0.0,0.98626,1e-05,2.02196]
[1778500516808,50.93,81165.05,0.0,0.98626,1e-05,2.02196]
[1778500517724,50.93,81165.05,0.0,0.98626,1e-05,2.02207]
[1778500517810,50.93,81165.05,0.0,0.98626,1e-05,2.02207]
[1778500518454,50.93,81165.06,0.0,0.98626,1e-05,2.02217]
[1778500521825,50.93,81166.98,0.0,0.98628,1e-05,2.01964]
[1778500522060,50.93,81166.98,0.0,0.98628,1e-05,2.01964]
[1778500522838,50.93,81168.68,0.0,0.9863,1e-05,2.01722]
[1778500523062,50.93,81168.68,0.0,0.9863,1e-05,2.01722]
[1778500523500,50.93,81168.7,0.0,0.9863,1e-05,2.01732]
[1778500528528,50.94,81169.45,0.0,0.9863,1e-05,2.01682]
[1778500531549,50.94,81174.44,0.0,0.98637,1e-05,2.00756]
[1778500533102,50.94,81175.95,0.0,0.98639,1e-05,2.00546]
[1778500533314,50.94,81175.95,0.0,0.98639,1e-05,2.00546]
[1778500539467,50.94,81175.88,0.0,0.98638,1e-05,2.00615]
[1778500539558,50.94,81175.88,0.0,0.98638,1e-05,2.00615]
[1778500540269,50.94,81175.35,0.0,0.98637,1e-05,2.00723]
[1778500540308,50.94,81175.35,0.0,0.98637,1e-05,2.00723]
[1778500540370,50.95,81167.11,0.0,0.98627,1e-05,2.0198]
[1778500542397,50.95,81166.27,0.0,0.98626,1e-05,2.0213]
[1778500544011,50.95,81166.71,0.0,0.98627,1e-05,2.02064]
[1778500544064,50.95,81166.71,0.0,0.98627,1e-05,2.02064]
[1778500547867,50.95,81164.18,0.0,0.98623,1e-05,2.02488]
[1778500548060,50.95,81164.18,0.0,0.98623,1e-05,2.02488]
[1778500548161,50.95,81164.26,0.0,0.98623,1e-05,2.02498]
[1778500551691,50.95,81159.79,0.0,0.98618,1e-05,2.032]
[1778500552838,50.95,81159.79,0.0,0.98618,1e-05,2.032]
[1778500553061,50.95,81159.79,0.0,0.98618,1e-05,2.032]
[1778500557867,50.96,81157.72,0.0,0.98615,1e-05,2.03568]
[1778500558064,50.96,81157.72,0.0,0.98615,1e-05,2.03568]
[1778500558118,50.96,81156.88,0.0,0.98614,1e-05,2.03703]
[1778500563775,50.96,81156.3,0.0,0.98612,1e-05,2.03842]
[1778500568258,50.96,81149.69,0.0,0.98604,1e-05,2.04871]
[1778500568821,50.96,81149.69,0.0,0.98604,1e-05,2.04871]
[1778500569063,50.96,81149.69,0.0,0.98604,1e-05,2.04871]
[1778500570237,50.96,81149.91,0.0,0.98604,1e-05,2.04844]
[1778500570310,50.96,81149.91,0.0,0.98604,1e-05,2.04844]
[1778500570338,50.96,81149.7,0.0,0.98604,1e-05,2.04882]
[1778500575859,50.96,81149.76,0.0,0.98604,1e-05,2.04913]
[1778500579887,50.96,81146.52,0.0,0.986,1e-05,2.05429]
[1778500581901,50.96,81143.04,0.0,0.98595,1e-05,2.05968]
[1778500583545,50.96,81143.04,0.0,0.98595,1e-05,2.05968]
[1778500583558,50.96,81143.04,0.0,0.98595,1e-05,2.05968]
[1778500587474,50.97,81141.99,0.0,0.98594,1e-05,2.06146]
[1778500587560,50.97,81141.99,0.0,0.98594,1e-05,2.06146]
[1778500587575,50.97,81145.85,0.0,0.98599,1e-05,2.05566]
[1778500590374,50.97,81145.61,0.0,0.98598,1e-05,2.05615]
[1778500590558,50.97,81145.61,0.0,0.98598,1e-05,2.05615]
[1778500594498,50.97,81145.33,0.0,0.98599,1e-05,2.05457]
[1778500594564,50.97,81145.33,0.0,0.98599,1e-05,2.05457]
[1778500595526,50.97,81144.59,0.0,0.98598,1e-05,2.05576]
[1778500595559,50.97,81144.59,0.0,0.98598,1e-05,2.05576]
[1778500595999,50.97,81143.4,0.0,0.98597,1e-05,2.05768]
[1778500602041,50.97,81142.15,0.0,0.98595,1e-05,2.05991]
[1778500604055,50.97,81133.75,0.0,0.98584,1e-05,2.07279]
[1778500606272,50.97,81131.65,0.0,0.98582,1e-05,2.07603]
[1778500606314,50.97,81131.65,0.0,0.98582,1e-05,2.07603]
[1778500606515,50.97,81131.65,0.0,0.98582,1e-05,2.07606]
[1778500612111,50.97,81134.22,0.0,0.98585,1e-05,2.07232]
[1778500617146,50.97,81134.09,0.0,0.98585,1e-05,2.07269]
[1778500622181,50.97,81144.99,0.0,0.98598,1e-05,2.05631]
[1778500623188,50.97,81146.27,0.0,0.98599,1e-05,2.05443]
[1778500624196,50.98,81150.36,0.0,0.98604,1e-05,2.04832]
[1778500629468,50.98,81149.31,0.0,0.98603,1e-05,2.05022]
[1778500629559,50.98,81149.31,0.0,0.98603,1e-05,2.05022]
[1778500629569,50.98,81149.08,0.0,0.98602,1e-05,2.05064]
[1778500638294,50.98,81149.11,0.0,0.98602,1e-05,2.05123]
[1778500643329,50.98,81150.6,0.0,0.98603,1e-05,2.04933]
[1778500649372,50.98,81151.78,0.0,0.98604,1e-05,2.048]
[1778500656421,50.99,81150.69,0.0,0.98604,1e-05,2.04793]
[1778500662463,50.99,81149.53,0.0,0.98602,1e-05,2.05012]
[1778500668507,50.99,81150.7,0.0,0.98604,1e-05,2.04876]
[1778500672535,50.99,81155.68,0.0,0.98609,1e-05,2.04153]
[1778500677570,51.0,81156.56,0.0,0.9861,1e-05,2.04063]
[1778500678577,51.0,81151.2,0.0,0.98604,1e-05,2.04879]
[1778500683613,51.0,81151.97,0.0,0.98604,1e-05,2.04796]
[1778500685627,51.0,81155.73,0.0,0.98609,1e-05,2.04243]
[1778500690662,51.0,81157.17,0.0,0.9861,1e-05,2.04066]
[1778500691669,51.0,81160.79,0.0,0.98614,1e-05,2.0353]
[1778500696704,51.0,81162.69,0.0,0.98616,1e-05,2.03288]
[1778500704760,51.01,81162.39,0.0,0.98615,1e-05,2.03402]
[1778500716844,51.01,81161.92,0.0,0.98616,1e-05,2.03345]
[1778500718858,51.01,81158.23,0.0,0.98611,1e-05,2.03915]
[1778500723898,51.01,81159.66,0.0,0.98612,1e-05,2.03734]
[1778500728928,51.02,81160.55,0.0,0.98613,1e-05,2.03643]
[1778500734970,51.02,81158.5,0.0,0.9861,1e-05,2.03994]
[1778500740012,51.02,81162.0,0.0,0.98614,1e-05,2.03503]
[1778500745040,51.02,81162.42,0.0,0.98615,1e-05,2.03478]
[1778500750075,51.02,81161.74,0.0,0.98613,1e-05,2.03617]
[1778500752089,51.03,81165.68,0.0,0.98618,1e-05,2.0304]
[1778500754103,51.03,81169.66,0.0,0.98623,1e-05,2.02461]
[1778500758131,51.03,81165.09,0.0,0.98617,1e-05,2.03182]
[1778500760145,51.03,81168.32,0.0,0.98621,1e-05,2.02713]
[1778500765180,51.03,81169.8,0.0,0.98622,1e-05,2.02535]
[1778500771222,51.03,81169.91,0.0,0.98623,1e-05,2.02348]
[1778500776257,51.04,81171.18,0.0,0.98624,1e-05,2.02204]
[1778500781292,51.04,81173.22,0.0,0.98627,1e-05,2.01947]
[1778500786327,51.04,81172.73,0.0,0.98626,1e-05,2.02072]
[1778500791362,51.04,81173.42,0.0,0.98626,1e-05,2.02022]
[1778500796397,51.05,81175.06,0.0,0.98627,1e-05,2.01833]
[1778500797405,51.05,81179.08,0.0,0.98632,1e-05,2.01246]
[1778500800425,51.05,81182.67,0.0,0.98636,1e-05,2.00751]
[1778500801489,51.05,81182.67,0.0,0.98636,1e-05,2.00751]
[1778500802808,51.05,81182.41,0.0,0.98636,1e-05,2.00803]
[1778500804454,51.05,81189.61,0.0,0.98644,1e-05,1.99778]
[1778500805460,51.05,81206.44,0.0,0.98664,1e-05,1.97317]
[1778500806467,51.05,81207.38,0.0,0.98664,1e-05,1.97199]
[1778500808481,51.06,81210.89,0.0,0.98668,1e-05,1.96726]
[1778500809489,51.06,81218.0,0.0,0.98676,1e-05,1.9571]
[1778500810497,51.06,81224.9,0.0,0.98684,1e-05,1.94731]
[1778500811504,51.06,81213.52,0.0,0.98671,1e-05,1.96408]
[1778500812511,51.06,81213.55,0.0,0.98671,1e-05,1.96425]
[1778500813518,51.06,81209.13,0.0,0.98665,1e-05,1.97091]
[1778500814525,51.06,81197.34,0.0,0.98651,1e-05,1.9884]
[1778500815532,51.06,81191.29,0.0,0.98644,1e-05,1.99749]
[1778500817546,51.07,81202.81,0.0,0.98657,1e-05,1.98083]
[1778500818554,51.07,81198.24,0.0,0.98652,1e-05,1.98773]
[1778500820134,51.07,81200.36,0.0,0.98654,1e-05,1.98479]
[1778500820309,51.07,81200.36,0.0,0.98654,1e-05,1.98479]
[1778500820567,51.07,81198.81,0.0,0.98652,1e-05,1.98724]
[1778500825602,51.07,81199.48,0.0,0.98652,1e-05,1.98709]
[1778500830637,51.08,81200.03,0.0,0.98652,1e-05,1.98711]
[1778500835674,51.08,81199.63,0.0,0.98653,1e-05,1.98633]
[1778500838695,51.08,81213.17,0.0,0.98668,1e-05,1.96698]
[1778500839702,51.09,81217.82,0.0,0.98673,1e-05,1.9604]
[1778500842723,51.09,81221.18,0.0,0.98677,1e-05,1.95613]
[1778500847758,51.09,81219.15,0.0,0.98674,1e-05,1.96015]
[1778500849772,51.1,81215.59,0.0,0.98669,1e-05,1.96575]
[1778500852794,51.1,81209.62,0.0,0.98662,1e-05,1.97506]
[1778500853802,51.1,81214.98,0.0,0.98668,1e-05,1.96741]
[1778500858837,51.11,81215.65,0.0,0.98668,1e-05,1.96743]
[1778500859844,51.11,81208.62,0.0,0.9866,1e-05,1.97791]
[1778500860851,51.11,81202.26,0.0,0.98652,1e-05,1.98743]
[1778500864879,51.11,81206.51,0.0,0.98656,1e-05,1.98186]
[1778500866893,51.11,81212.51,0.0,0.98663,1e-05,1.97343]
[1778500871928,51.12,81212.34,0.0,0.98662,1e-05,1.97464]
[1778500876963,51.12,81210.74,0.0,0.9866,1e-05,1.97791]
[1778500878977,51.13,81207.65,0.0,0.98656,1e-05,1.9828]
[1778500884015,51.13,81204.79,0.0,0.98652,1e-05,1.98784]
[1778500889050,51.14,81207.8,0.0,0.98655,1e-05,1.98423]
[1778500890057,51.14,81211.02,0.0,0.98658,1e-05,1.97967]
[1778500892071,51.14,81209.11,0.0,0.98657,1e-05,1.98063]
[1778500897107,51.14,81209.03,0.0,0.98656,1e-05,1.9818]
[1778500902142,51.15,81208.9,0.0,0.98655,1e-05,1.98285]
[1778500903149,51.15,81212.09,0.0,0.98659,1e-05,1.97834]
[1778500909191,51.15,81213.0,0.0,0.98659,1e-05,1.97809]
[1778500914226,51.16,81212.6,0.0,0.98658,1e-05,1.97955]
[1778500915233,51.16,81205.65,0.0,0.9865,1e-05,1.98992]
[1778500916240,51.16,81202.72,0.0,0.98646,1e-05,1.99439]
[1778500918254,51.16,81196.32,0.0,0.98638,1e-05,2.00412]
[1778500923289,51.17,81197.34,0.0,0.98639,1e-05,2.00327]
[1778500928324,51.17,81195.91,0.0,0.98637,1e-05,2.00603]
[1778500930338,51.17,81189.91,0.0,0.9863,1e-05,2.01518]
[1778500935373,51.17,81190.57,0.0,0.9863,1e-05,2.01477]
[1778500940408,51.18,81190.64,0.0,0.9863,1e-05,2.01525]
[1778500946763,51.18,81190.69,0.0,0.98629,1e-05,2.01565]
[1778500952493,51.18,81194.18,0.0,0.98634,1e-05,2.00926]
[1778500957528,51.19,81191.98,0.0,0.98631,1e-05,2.01318]
[1778500962563,51.19,81189.98,0.0,0.98628,1e-05,2.01677]
[1778500967598,51.19,81190.07,0.0,0.98628,1e-05,2.01722]
[1778500973640,51.2,81185.9,0.0,0.98622,1e-05,2.0241]
[1778500975654,51.2,81180.33,0.0,0.98615,1e-05,2.03261]
[1778500976661,51.2,81176.0,0.0,0.9861,1e-05,2.03918]
[1778500977243,51.2,81176.0,0.0,0.9861,1e-05,2.03918]
[1778500977310,51.2,81176.0,0.0,0.9861,1e-05,2.03918]
[1778500977668,51.2,81175.79,0.0,0.9861,1e-05,2.03957]
[1778500980689,51.2,81172.4,0.0,0.98606,1e-05,2.04487]
[1778500985726,51.2,81169.02,0.0,0.98601,1e-05,2.05025]
[1778500986432,51.2,81169.02,0.0,0.98601,1e-05,2.05025]
[1778500987309,51.2,81167.11,0.0,0.98599,1e-05,2.05318]
[1778500987739,51.2,81162.69,0.0,0.98593,1e-05,2.0599]
[1778500991767,51.2,81156.66,0.0,0.98586,1e-05,2.06916]
[1778500992231,51.2,81156.66,0.0,0.98586,1e-05,2.06916]
[1778500992308,51.2,81156.66,0.0,0.98586,1e-05,2.06916]
[1778500992774,51.2,81156.04,0.0,0.98585,1e-05,2.07012]
[1778500994138,51.2,81155.76,0.0,0.98585,1e-05,2.07055]
[1778500994309,51.2,81155.76,0.0,0.98585,1e-05,2.07055]
[1778500998816,51.2,81159.73,0.0,0.9859,1e-05,2.0646]
[1778501000830,51.21,81163.16,0.0,0.98594,1e-05,2.05946]
[1778501002346,51.21,81161.51,0.0,0.98592,1e-05,2.06199]
[1778501002560,51.21,81161.51,0.0,0.98592,1e-05,2.06199]
[1778501002844,51.21,81155.19,0.0,0.98584,1e-05,2.07159]
[1778501003349,51.21,81155.19,0.0,0.98584,1e-05,2.07159]
[1778501003559,51.21,81155.19,0.0,0.98584,1e-05,2.07159]
[1778501008886,51.21,81152.35,0.0,0.98581,1e-05,2.07593]
[1778501009787,51.21,81152.35,0.0,0.98581,1e-05,2.07593]
[1778501009808,51.21,81152.35,0.0,0.98581,1e-05,2.07593]
[1778501009909,51.21,81152.35,0.0,0.98581,1e-05,2.07593]
[1778501010401,51.21,81152.35,0.0,0.98581,1e-05,2.07593]
[1778501010558,51.21,81152.35,0.0,0.98581,1e-05,2.07593]
[1778501011907,51.21,81159.74,0.0,0.98591,1e-05,2.06248]
[1778501016942,51.21,81159.71,0.0,0.98591,1e-05,2.06265]
[1778501020114,51.21,81159.94,0.0,0.98591,1e-05,2.06237]
[1778501020309,51.21,81159.94,0.0,0.98591,1e-05,2.06237]
[1778501020939,51.21,81159.94,0.0,0.98591,1e-05,2.06237]
[1778501020970,51.21,81159.84,0.0,0.98591,1e-05,2.06254]
[1778501021059,51.21,81159.84,0.0,0.98591,1e-05,2.06254]
[1778501021977,51.21,81156.22,0.0,0.98587,1e-05,2.06804]
[1778501023914,51.21,81153.74,0.0,0.98583,1e-05,2.07181]
[1778501023991,51.21,81150.69,0.0,0.9858,1e-05,2.07645]
[1778501024750,51.21,81150.69,0.0,0.9858,1e-05,2.07645]
[1778501024813,51.21,81150.69,0.0,0.9858,1e-05,2.07645]
[1778501024998,51.21,81148.85,0.0,0.98577,1e-05,2.07925]
[1778501025336,51.21,81148.85,0.0,0.98577,1e-05,2.07925]
[1778501025559,51.21,81148.85,0.0,0.98577,1e-05,2.07925]
[1778501031042,51.21,81148.3,0.0,0.98577,1e-05,2.08003]
[1778501036075,51.21,81149.36,0.0,0.98578,1e-05,2.07838]
[1778501037313,51.21,81149.36,0.0,0.98578,1e-05,2.07838]
[1778501037558,51.21,81149.36,0.0,0.98578,1e-05,2.07838]
[1778501037659,51.21,81150.66,0.0,0.9858,1e-05,2.0764]
[1778501038534,51.21,81150.66,0.0,0.9858,1e-05,2.0764]
[1778501038558,51.21,81150.66,0.0,0.9858,1e-05,2.0764]
[1778501044131,51.21,81149.37,0.0,0.98578,1e-05,2.07836]
[1778501046145,51.21,81141.69,0.0,0.98569,1e-05,2.09007]
[1778501047851,51.21,81141.69,0.0,0.98569,1e-05,2.09007]
[1778501048063,51.21,81141.69,0.0,0.98569,1e-05,2.09007]
[1778501048009,51.21,81139.27,0.0,0.98566,1e-05,2.09375]
[1778501048747,51.21,81139.27,0.0,0.98566,1e-05,2.09375]
[1778501048811,51.21,81139.27,0.0,0.98566,1e-05,2.09375]
[1778501048846,51.21,81139.24,0.0,0.98566,1e-05,2.09377]
[1778501049166,51.21,81141.91,0.0,0.98569,1e-05,2.08969]
[1778501050173,51.21,81146.07,0.0,0.98574,1e-05,2.08331]
[1778501051180,51.21,81150.57,0.0,0.9858,1e-05,2.07644]
[1778501052698,51.21,81150.57,0.0,0.9858,1e-05,2.07644]
[1778501052808,51.21,81150.57,0.0,0.9858,1e-05,2.07644]
[1778501052909,51.21,81150.61,0.0,0.9858,1e-05,2.07638]
[1778501057222,51.21,81154.55,0.0,0.98585,1e-05,2.07043]
[1778501058481,51.21,81154.55,0.0,0.98585,1e-05,2.07043]
[1778501058560,51.21,81154.55,0.0,0.98585,1e-05,2.07043]
[1778501058582,51.21,81155.14,0.0,0.98585,1e-05,2.06956]
[1778501059740,51.21,81155.14,0.0,0.98585,1e-05,2.06956]
[1778501059810,51.21,81155.14,0.0,0.98585,1e-05,2.06956]
[1778501065281,51.21,81156.05,0.0,0.98586,1e-05,2.06833]
[1778501068002,51.21,81156.08,0.0,0.98586,1e-05,2.0683]
[1778501068065,51.21,81156.08,0.0,0.98586,1e-05,2.0683]
[1778501067296,51.21,81163.52,0.0,0.98595,1e-05,2.05706]
[1778501068946,51.21,81166.38,0.0,0.98599,1e-05,2.05279]
[1778501070070,51.21,81166.38,0.0,0.98599,1e-05,2.05279]
[1778501069310,51.21,81168.99,0.0,0.98602,1e-05,2.0489]
[1778501070310,51.21,81168.99,0.0,0.98602,1e-05,2.0489]
[1778501070317,51.21,81166.07,0.0,0.98598,1e-05,2.05335]
[1778501075589,51.21,81165.89,0.0,0.98599,1e-05,2.05156]
[1778501075811,51.21,81165.89,0.0,0.98599,1e-05,2.05156]
[1778501075848,51.21,81165.89,0.0,0.98599,1e-05,2.0516]
[1778501077093,51.21,81170.65,0.0,0.98605,1e-05,2.04448]
[1778501078000,51.21,81170.65,0.0,0.98605,1e-05,2.04448]
[1778501078063,51.21,81170.65,0.0,0.98605,1e-05,2.04448]
[1778501082401,51.21,81165.15,0.0,0.98598,1e-05,2.05307]
[1778501083211,51.21,81165.15,0.0,0.98598,1e-05,2.05307]
[1778501083309,51.21,81165.15,0.0,0.98598,1e-05,2.05307]
[1778501083408,51.21,81160.42,0.0,0.98592,1e-05,2.06024]
[1778501084449,51.21,81160.42,0.0,0.98592,1e-05,2.06024]
[1778501084560,51.21,81160.42,0.0,0.98592,1e-05,2.06024]
[1778501085422,51.21,81156.71,0.0,0.98588,1e-05,2.06589]
[1778501090169,51.21,81158.57,0.0,0.9859,1e-05,2.06314]
[1778501096499,51.21,81157.31,0.0,0.98589,1e-05,2.06513]
[1778501099431,51.21,81158.11,0.0,0.9859,1e-05,2.06395]
[1778501099558,51.21,81158.11,0.0,0.9859,1e-05,2.06395]
[1778501099659,51.21,81158.11,0.0,0.98589,1e-05,2.06397]
[1778501100773,51.21,81158.11,0.0,0.98589,1e-05,2.06397]
[1778501100809,51.21,81158.11,0.0,0.98589,1e-05,2.06397]
[1778501103548,51.21,81163.1,0.0,0.98596,1e-05,2.05649]
[1778501104896,51.21,81163.1,0.0,0.98596,1e-05,2.05649]
[1778501105060,51.21,81163.1,0.0,0.98596,1e-05,2.05649]
[1778501106827,51.21,81161.45,0.0,0.98593,1e-05,2.05903]
[1778501107061,51.21,81161.45,0.0,0.98593,1e-05,2.05903]
[1778501106878,51.21,81160.92,0.0,0.98593,1e-05,2.05986]
[1778501107576,51.21,81159.45,0.0,0.98591,1e-05,2.0621]
[1778501109011,51.21,81159.45,0.0,0.98591,1e-05,2.0621]
[1778501109059,51.21,81159.45,0.0,0.98591,1e-05,2.0621]
[1778501109590,51.21,81163.91,0.0,0.98596,1e-05,2.05541]
[1778501110597,51.21,81169.42,0.0,0.98603,1e-05,2.04714]
[1778501111203,51.21,81169.42,0.0,0.98603,1e-05,2.04714]
[1778501111313,51.21,81169.42,0.0,0.98603,1e-05,2.04714]
[1778501111604,51.21,81172.8,0.0,0.98607,1e-05,2.0421]
[1778501113812,51.21,81173.14,0.0,0.98607,1e-05,2.04164]
[1778501114059,51.21,81173.14,0.0,0.98607,1e-05,2.04164]
[1778501113934,51.21,81174.04,0.0,0.98609,1e-05,2.04034]
[1778501114625,51.21,81173.16,0.0,0.98607,1e-05,2.04172]
[1778501115306,51.21,81173.16,0.0,0.98607,1e-05,2.04172]
[1778501115559,51.21,81173.16,0.0,0.98607,1e-05,2.04172]
[1778501121674,51.22,81173.67,0.0,0.98608,1e-05,2.04133]
[1778501124735,51.22,81174.2,0.0,0.98608,1e-05,2.04065]
[1778501124809,51.22,81174.2,0.0,0.98608,1e-05,2.04065]
[1778501124820,51.22,81174.2,0.0,0.98608,1e-05,2.04071]
[1778501125721,51.22,81174.2,0.0,0.98608,1e-05,2.04071]
[1778501125810,51.22,81174.2,0.0,0.98608,1e-05,2.04071]
[1778501132751,51.22,81174.09,0.0,0.98609,1e-05,2.03914]
[1778501136144,51.22,81174.13,0.0,0.98609,1e-05,2.03921]
[1778501136307,51.22,81174.15,0.0,0.98609,1e-05,2.03924]
[1778501138470,51.22,81174.18,0.0,0.98609,1e-05,2.03931]
[1778501138557,51.22,81174.18,0.0,0.98609,1e-05,2.03931]
[1778501138793,51.22,81171.63,0.0,0.98606,1e-05,2.0432]
[1778501143828,51.22,81171.75,0.0,0.98606,1e-05,2.04327]
[1778501145502,51.22,81171.74,0.0,0.98606,1e-05,2.04333]
[1778501145560,51.22,81171.74,0.0,0.98606,1e-05,2.04333]
[1778501150877,51.22,81171.51,0.0,0.98605,1e-05,2.04395]
[1778501151823,51.22,81171.51,0.0,0.98605,1e-05,2.04395]
[1778501152059,51.22,81171.51,0.0,0.98605,1e-05,2.04395]
[1778501152160,51.23,81168.37,0.0,0.98601,1e-05,2.04871]
[1778501152891,51.23,81165.95,0.0,0.98599,1e-05,2.05239]
[1778501153212,51.23,81165.95,0.0,0.98599,1e-05,2.05239]
[1778501153312,51.23,81165.95,0.0,0.98599,1e-05,2.05239]
[1778501158933,51.23,81166.71,0.0,0.98599,1e-05,2.05141]
[1778501160947,51.23,81164.44,0.0,0.98597,1e-05,2.05488]
[1778501161830,51.23,81164.44,0.0,0.98597,1e-05,2.05488]
[1778501162057,51.23,81164.44,0.0,0.98597,1e-05,2.05488]
[1778501162158,51.23,81163.05,0.0,0.98595,1e-05,2.057]
[1778501162964,51.23,81159.44,0.0,0.9859,1e-05,2.06247]
[1778501163971,51.23,81156.57,0.0,0.98587,1e-05,2.06682]
[1778501164912,51.23,81156.57,0.0,0.98587,1e-05,2.06682]
[1778501165059,51.23,81156.57,0.0,0.98587,1e-05,2.06682]
[1778501168918,51.23,81154.83,0.0,0.98585,1e-05,2.06945]
[1778501169066,51.23,81154.83,0.0,0.98585,1e-05,2.06945]
[1778501175049,51.23,81146.1,0.0,0.98574,1e-05,2.08272]
[1778501176004,51.23,81146.1,0.0,0.98574,1e-05,2.08272]
[1778501176058,51.23,81146.1,0.0,0.98574,1e-05,2.08272]
[1778501176100,51.23,81144.89,0.0,0.98573,1e-05,2.08454]
[1778501177265,51.23,81144.67,0.0,0.98572,1e-05,2.08485]
[1778501177310,51.23,81144.67,0.0,0.98572,1e-05,2.08485]
[1778501179078,51.23,81141.51,0.0,0.98568,1e-05,2.08963]
[1778501182004,51.23,81142.35,0.0,0.9857,1e-05,2.08829]
[1778501182058,51.23,81142.35,0.0,0.9857,1e-05,2.08829]
[1778501182099,51.23,81142.54,0.0,0.9857,1e-05,2.08798]
[1778501182728,51.23,81142.54,0.0,0.9857,1e-05,2.08798]
[1778501182813,51.23,81142.54,0.0,0.9857,1e-05,2.08798]
[1778501185128,51.23,81140.03,0.0,0.98567,1e-05,2.09175]
[1778501185588,51.23,81140.03,0.0,0.98567,1e-05,2.09175]
[1778501186138,51.23,81136.7,0.0,0.98563,1e-05,2.09682]
[1778501188152,51.22,81134.32,0.0,0.9856,1e-05,2.1004]
[1778501190168,51.22,81131.06,0.0,0.98556,1e-05,2.10534]
[1778501191175,51.22,81127.77,0.0,0.98553,1e-05,2.10808]
[1778501192182,51.22,81120.54,0.0,0.98544,1e-05,2.11918]
[1778501193189,51.22,81115.76,0.0,0.98538,1e-05,2.12652]
[1778501194767,51.22,81115.72,0.0,0.98538,1e-05,2.1265]
[1778501194809,51.22,81115.72,0.0,0.98538,1e-05,2.1265]
[1778501198904,51.22,81115.5,0.0,0.98538,1e-05,2.12659]
[1778501199231,51.22,81113.24,0.0,0.98535,1e-05,2.12993]
[1778501205273,51.22,81112.85,0.0,0.98535,1e-05,2.12998]
[1778501207224,51.22,81118.74,0.0,0.98543,1e-05,2.12067]
[1778501208208,51.22,81118.74,0.0,0.98543,1e-05,2.12067]
[1778501208311,51.22,81118.34,0.0,0.98542,1e-05,2.12129]
[1778501214098,51.22,81118.49,0.0,0.98543,1e-05,2.12067]
[1778501214313,51.21,81118.78,0.0,0.98543,1e-05,2.12007]
[1778501217318,51.21,81120.78,0.0,0.98546,1e-05,2.11683]
[1778501217563,51.21,81120.78,0.0,0.98546,1e-05,2.11683]
[1778501217664,51.21,81128.95,0.0,0.98556,1e-05,2.1041]
[1778501220381,51.21,81129.58,0.0,0.98557,1e-05,2.10306]
[1778501221388,51.21,81121.46,0.0,0.98547,1e-05,2.11553]
[1778501223111,51.21,81121.46,0.0,0.98547,1e-05,2.11553]
[1778501223163,51.21,81115.53,0.0,0.9854,1e-05,2.12461]
[1778501223308,51.21,81115.53,0.0,0.9854,1e-05,2.12461]
[1778501228437,51.21,81115.39,0.0,0.9854,1e-05,2.12441]
[1778501231458,51.21,81110.01,0.0,0.98533,1e-05,2.13256]
[1778501232830,51.21,81110.01,0.0,0.98533,1e-05,2.13256]
[1778501233059,51.21,81110.01,0.0,0.98533,1e-05,2.13256]
[1778501235409,51.21,81108.95,0.0,0.98532,1e-05,2.13404]
[1778501235559,51.21,81108.95,0.0,0.98532,1e-05,2.13404]
[1778501235661,51.21,81105.36,0.0,0.98528,1e-05,2.13946]
[1778501237500,51.21,81103.47,0.0,0.98525,1e-05,2.1422]
[1778501239292,51.21,81103.47,0.0,0.98525,1e-05,2.1422]
[1778501239309,51.21,81103.47,0.0,0.98525,1e-05,2.1422]
[1778501241528,51.2,81091.58,0.0,0.98511,1e-05,2.16036]
[1778501242535,51.2,81091.01,0.0,0.9851,1e-05,2.16111]
[1778501246515,51.2,81091.96,0.0,0.98512,1e-05,2.15916]
[1778501246565,51.2,81091.96,0.0,0.98512,1e-05,2.15916]
[1778501249810,51.2,81093.91,0.0,0.98515,1e-05,2.15549]
[1778501251206,51.2,81093.91,0.0,0.98515,1e-05,2.15549]
[1778501250591,51.2,81097.38,0.0,0.98519,1e-05,2.14991]
[1778501251310,51.2,81097.38,0.0,0.98519,1e-05,2.14991]
[1778501251598,51.2,81098.17,0.0,0.98522,1e-05,2.14622]
[1778501255099,51.19,81096.81,0.0,0.9852,1e-05,2.14808]
[1778501255311,51.19,81097.95,0.0,0.98522,1e-05,2.14616]
[1778501259654,51.19,81111.13,0.0,0.98539,1e-05,2.12494]
[1778501260944,51.19,81111.13,0.0,0.98539,1e-05,2.12494]
[1778501261062,51.19,81111.13,0.0,0.98539,1e-05,2.12494]
[1778501261163,51.19,81112.34,0.0,0.98541,1e-05,2.12296]
[1778501263318,51.19,81111.89,0.0,0.9854,1e-05,2.12346]
[1778501263559,51.19,81111.89,0.0,0.9854,1e-05,2.12346]
[1778501263682,51.19,81109.97,0.0,0.98538,1e-05,2.12634]
[1778501265749,51.19,81110.1,0.0,0.98538,1e-05,2.12604]
[1778501265809,51.19,81110.1,0.0,0.98538,1e-05,2.12604]
[1778501265850,51.19,81114.3,0.0,0.98544,1e-05,2.11942]
[1778501271738,51.18,81116.83,0.0,0.98547,1e-05,2.115]
[1778501272516,51.18,81116.83,0.0,0.98547,1e-05,2.115]
[1778501272559,51.18,81116.83,0.0,0.98547,1e-05,2.115]
[1778501273959,51.18,81116.25,0.0,0.98546,1e-05,2.11582]
[1778501274059,51.18,81116.25,0.0,0.98546,1e-05,2.11582]
[1778501274270,51.18,81116.09,0.0,0.98546,1e-05,2.11599]
[1778501278007,51.18,81113.29,0.0,0.98543,1e-05,2.12008]
[1778501278062,51.18,81113.29,0.0,0.98543,1e-05,2.12008]
[1778501282476,51.18,81112.16,0.0,0.98542,1e-05,2.1214]
[1778501282563,51.18,81112.16,0.0,0.98542,1e-05,2.1214]
[1778501282903,51.18,81112.16,0.0,0.98542,1e-05,2.1214]
[1778501283061,51.18,81112.16,0.0,0.98542,1e-05,2.1214]
[1778501283162,51.18,81112.71,0.0,0.98543,1e-05,2.12046]
[1778501286596,51.18,81112.89,0.0,0.98543,1e-05,2.11991]
[1778501286809,51.18,81112.89,0.0,0.98543,1e-05,2.11991]
[1778501291878,51.18,81112.45,0.0,0.98543,1e-05,2.12004]
[1778501292761,51.18,81112.45,0.0,0.98543,1e-05,2.12004]
[1778501292811,51.18,81112.45,0.0,0.98543,1e-05,2.12004]
[1778501293654,51.18,81115.45,0.0,0.98547,1e-05,2.1153]
[1778501293812,51.18,81115.45,0.0,0.98547,1e-05,2.1153]
[1778501293892,51.17,81119.53,0.0,0.98552,1e-05,2.10892]
[1778501298927,51.17,81127.71,0.0,0.98562,1e-05,2.09598]
[1778501299756,51.17,81127.71,0.0,0.98562,1e-05,2.09598]
[1778501299810,51.17,81127.71,0.0,0.98562,1e-05,2.09598]
[1778501304971,51.17,81129.31,0.0,0.98565,1e-05,2.09329]
[1778501306199,51.17,81129.31,0.0,0.98565,1e-05,2.09329]
[1778501306309,51.17,81129.31,0.0,0.98565,1e-05,2.09329]
[1778501306683,51.17,81126.92,0.0,0.98562,1e-05,2.09692]
[1778501306809,51.17,81126.92,0.0,0.98562,1e-05,2.09692]
[1778501306985,51.17,81127.05,0.0,0.98562,1e-05,2.09668]
[1778501312020,51.17,81127.11,0.0,0.98564,1e-05,2.09416]
[1778501317055,51.17,81127.02,0.0,0.98564,1e-05,2.09416]
[1778501320032,51.17,81127.06,0.0,0.98564,1e-05,2.09404]
[1778501320056,51.17,81127.06,0.0,0.98564,1e-05,2.09404]
[1778501320076,51.17,81136.82,0.0,0.98576,1e-05,2.0791]
[1778501321083,51.17,81144.65,0.0,0.98585,1e-05,2.06719]
[1778501323097,51.17,81147.18,0.0,0.98588,1e-05,2.0634]
[1778501326118,51.17,81151.12,0.0,0.98593,1e-05,2.05754]
[1778501326473,51.17,81151.12,0.0,0.98593,1e-05,2.05754]
[1778501326563,51.17,81151.12,0.0,0.98593,1e-05,2.05754]
[1778501326630,51.17,81151.12,0.0,0.98593,1e-05,2.05754]
[1778501326810,51.17,81151.12,0.0,0.98593,1e-05,2.05754]
[1778501327125,51.17,81151.47,0.0,0.98594,1e-05,2.05706]
[1778501332160,51.17,81151.61,0.0,0.98594,1e-05,2.05708]
[1778501337195,51.17,81151.01,0.0,0.98593,1e-05,2.0582]
[1778501337609,51.17,81151.01,0.0,0.98593,1e-05,2.0582]
[1778501337808,51.17,81151.01,0.0,0.98593,1e-05,2.0582]
[1778501341223,51.17,81146.67,0.0,0.98587,1e-05,2.06495]
[1778501341407,51.17,81146.67,0.0,0.98587,1e-05,2.06495]
[1778501341558,51.17,81146.67,0.0,0.98587,1e-05,2.06495]
[1778501342230,51.17,81136.01,0.0,0.98574,1e-05,2.0812]
[1778501343237,51.17,81134.51,0.0,0.98572,1e-05,2.0835]
[1778501343539,51.17,81134.51,0.0,0.98572,1e-05,2.0835]
[1778501343559,51.17,81134.51,0.0,0.98572,1e-05,2.0835]
[1778501344244,51.17,81128.82,0.0,0.98565,1e-05,2.09221]
[1778501345251,51.17,81124.87,0.0,0.9856,1e-05,2.09826]
[1778501346184,51.17,81124.87,0.0,0.9856,1e-05,2.09826]
[1778501346309,51.17,81124.87,0.0,0.9856,1e-05,2.09826]
[1778501351625,51.17,81122.86,0.0,0.98558,1e-05,2.10121]
[1778501351810,51.17,81122.86,0.0,0.98558,1e-05,2.10121]
[1778501351831,51.17,81122.86,0.0,0.98558,1e-05,2.10121]
[1778501352058,51.17,81122.86,0.0,0.98558,1e-05,2.10121]
[1778501352300,51.17,81122.82,0.0,0.98558,1e-05,2.10125]
[1778501357337,51.17,81122.36,0.0,0.98557,1e-05,2.10186]
[1778501359661,51.17,81123.5,0.0,0.98559,1e-05,2.10007]
[1778501359811,51.17,81123.5,0.0,0.98559,1e-05,2.10007]
[1778501366287,51.17,81121.95,0.0,0.98557,1e-05,2.10239]
[1778501366308,51.17,81121.95,0.0,0.98557,1e-05,2.10239]
[1778501366565,51.17,81119.59,0.0,0.98554,1e-05,2.10601]
[1778501366815,51.17,81119.59,0.0,0.98554,1e-05,2.10601]
[1778501366846,51.17,81119.19,0.0,0.98554,1e-05,2.10658]
[1778501373451,51.17,81119.23,0.0,0.98555,1e-05,2.10409]
[1778501378487,51.17,81119.02,0.0,0.98555,1e-05,2.10428]
[1778501383522,51.17,81119.72,0.0,0.98556,1e-05,2.10308]
[1778501385536,51.17,81123.6,0.0,0.98561,1e-05,2.09707]
[1778501387550,51.17,81118.14,0.0,0.98554,1e-05,2.10544]
[1778501388557,51.17,81113.57,0.0,0.98548,1e-05,2.11249]
[1778501390571,51.17,81116.23,0.0,0.98552,1e-05,2.10832]
[1778501395606,51.17,81115.87,0.0,0.98551,1e-05,2.10868]
[1778501399634,51.17,81111.71,0.0,0.98546,1e-05,2.11495]
[1778501404669,51.17,81108.27,0.0,0.98542,1e-05,2.12]
[1778501409718,51.16,81107.45,0.0,0.98542,1e-05,2.12091]
[1778501414753,51.16,81108.07,0.0,0.98543,1e-05,2.11954]
[1778501419788,51.16,81105.96,0.0,0.9854,1e-05,2.12236]
[1778501424823,51.16,81099.59,0.0,0.98533,1e-05,2.13177]
[1778501426837,51.16,81094.99,0.0,0.98527,1e-05,2.1387]
[1778501433886,51.15,81094.04,0.0,0.98528,1e-05,2.13694]
[1778501437914,51.15,81087.1,0.0,0.9852,1e-05,2.14725]
[1778501440935,51.15,81084.31,0.0,0.98517,1e-05,2.15115]
[1778501445970,51.14,81084.24,0.0,0.98517,1e-05,2.15047]
[1778501449999,51.14,81078.96,0.0,0.98511,1e-05,2.15814]
[1778501451072,51.14,81078.96,0.0,0.98511,1e-05,2.15814]
[1778501451173,51.14,81072.46,0.0,0.98503,1e-05,2.16821]
[1778501453310,51.14,81071.85,0.0,0.98502,1e-05,2.16898]
[1778501457052,51.13,81061.54,0.0,0.98489,1e-05,2.18437]
[1778501458059,51.13,81056.09,0.0,0.98482,1e-05,2.19283]
[1778501460073,51.13,81060.06,0.0,0.98488,1e-05,2.18606]
[1778501463843,51.13,81059.86,0.0,0.98488,1e-05,2.18575]
[1778501464059,51.13,81059.86,0.0,0.98488,1e-05,2.18575]
[1778501464374,51.13,81059.86,0.0,0.98488,1e-05,2.18575]
[1778501464410,51.12,81058.95,0.0,0.98487,1e-05,2.18699]
[1778501464558,51.12,81058.95,0.0,0.98487,1e-05,2.18699]
[1778501468222,51.12,81058.32,0.0,0.98487,1e-05,2.18738]
[1778501473721,51.12,81058.44,0.0,0.98488,1e-05,2.186]
[1778501473809,51.12,81058.44,0.0,0.98488,1e-05,2.186]
[1778501474171,51.11,81057.42,0.0,0.98487,1e-05,2.18743]
[1778501476167,51.11,81057.68,0.0,0.98487,1e-05,2.18683]
[1778501476308,51.11,81057.68,0.0,0.98487,1e-05,2.18683]
[1778501476383,51.11,81062.87,0.0,0.98494,1e-05,2.1784]
[1778501479206,51.11,81071.67,0.0,0.98506,1e-05,2.16397]
[1778501480309,51.11,81071.67,0.0,0.98506,1e-05,2.16397]
[1778501480407,51.11,81075.17,0.0,0.98511,1e-05,2.15831]
[1778501480558,51.11,81075.17,0.0,0.98511,1e-05,2.15831]
[1778501481396,51.11,81075.17,0.0,0.98511,1e-05,2.15831]
[1778501481559,51.11,81074.94,0.0,0.9851,1e-05,2.15854]
[1778501487262,51.1,81074.2,0.0,0.9851,1e-05,2.15887]
[1778501492297,51.1,81075.85,0.0,0.98514,1e-05,2.15326]
[1778501494394,51.1,81075.56,0.0,0.98514,1e-05,2.15358]
[1778501494406,51.1,81075.21,0.0,0.98514,1e-05,2.154]
[1778501494558,51.1,81075.21,0.0,0.98514,1e-05,2.154]
[1778501495378,51.1,81075.21,0.0,0.98514,1e-05,2.154]
[1778501495558,51.1,81075.42,0.0,0.98514,1e-05,2.15354]
[1778501500917,51.09,81075.64,0.0,0.98515,1e-05,2.15252]
[1778501501031,51.09,81075.64,0.0,0.98515,1e-05,2.15252]
[1778501501063,51.09,81075.64,0.0,0.98515,1e-05,2.15252]
[1778501501365,51.09,81075.67,0.0,0.98515,1e-05,2.15234]
[1778501506275,51.09,81074.9,0.0,0.98514,1e-05,2.15301]
[1778501506310,51.09,81074.9,0.0,0.98514,1e-05,2.15301]
[1778501506460,51.09,81074.9,0.0,0.98514,1e-05,2.15301]
[1778501506489,51.09,81075.07,0.0,0.98515,1e-05,2.15261]
[1778501506560,51.09,81075.07,0.0,0.98515,1e-05,2.15261]
[1778501509421,51.09,81068.36,0.0,0.98507,1e-05,2.16277]
[1778501510699,51.09,81066.45,0.0,0.98504,1e-05,2.16563]
[1778501510812,51.09,81066.45,0.0,0.98504,1e-05,2.16563]
[1778501510931,51.09,81066.45,0.0,0.98504,1e-05,2.16563]
[1778501511060,51.09,81066.45,0.0,0.98504,1e-05,2.16563]
[1778501511435,51.09,81066.42,0.0,0.98504,1e-05,2.16552]
[1778501514456,51.08,81062.51,0.0,0.985,1e-05,2.17123]
[1778501516126,51.08,81061.12,0.0,0.98498,1e-05,2.17326]
[1778501516309,51.08,81061.12,0.0,0.98498,1e-05,2.17326]
[1778501516470,51.08,81061.22,0.0,0.98498,1e-05,2.17293]
[1778501516549,51.08,81061.22,0.0,0.98498,1e-05,2.17293]
[1778501516562,51.08,81061.22,0.0,0.98498,1e-05,2.17293]
[1778501522516,51.08,81060.76,0.0,0.98498,1e-05,2.17268]
[1778501526619,51.07,81058.95,0.0,0.98497,1e-05,2.1749]
[1778501526812,51.07,81058.95,0.0,0.98497,1e-05,2.1749]
[1778501526867,51.07,81058.95,0.0,0.98497,1e-05,2.1749]
[1778501527061,51.07,81058.95,0.0,0.98497,1e-05,2.1749]
[1778501527551,51.07,81058.79,0.0,0.98496,1e-05,2.17499]
[1778501533322,51.07,81059.38,0.0,0.98498,1e-05,2.17343]
[1778501533924,51.07,81059.63,0.0,0.98498,1e-05,2.17273]
[1778501534059,51.07,81059.63,0.0,0.98498,1e-05,2.17273]
[1778501534225,51.07,81059.63,0.0,0.98498,1e-05,2.17273]
[1778501534311,51.07,81059.63,0.0,0.98498,1e-05,2.17273]
[1778501534378,51.07,81059.63,0.0,0.98498,1e-05,2.17258]
[1778501538476,51.07,81057.16,0.0,0.98495,1e-05,2.17619]
[1778501538563,51.07,81057.16,0.0,0.98495,1e-05,2.17619]
[1778501538750,51.07,81055.97,0.0,0.98494,1e-05,2.17792]
[1778501538812,51.07,81055.97,0.0,0.98494,1e-05,2.17792]
[1778501538851,51.06,81055.95,0.0,0.98494,1e-05,2.17764]
[1778501540642,51.06,81061.27,0.0,0.98501,1e-05,2.16906]
[1778501542482,51.06,81061.27,0.0,0.98501,1e-05,2.16906]
[1778501542567,51.06,81061.27,0.0,0.98501,1e-05,2.16906]
[1778501544746,51.06,81063.03,0.0,0.98504,1e-05,2.16583]
[1778501544809,51.06,81063.03,0.0,0.98504,1e-05,2.16583]
[1778501544910,51.06,81063.55,0.0,0.98505,1e-05,2.16474]
[1778501549705,51.06,81072.13,0.0,0.98516,1e-05,2.15067]
[1778501550686,51.06,81072.13,0.0,0.98516,1e-05,2.15067]
[1778501550810,51.06,81072.13,0.0,0.98516,1e-05,2.15067]
[1778501550842,51.06,81073.6,0.0,0.98518,1e-05,2.14811]
[1778501554174,51.06,81074.09,0.0,0.98521,1e-05,2.14493]
[1778501557170,51.05,81074.61,0.0,0.98522,1e-05,2.1438]
[1778501557311,51.05,81074.61,0.0,0.98522,1e-05,2.1438]
[1778501557522,51.05,81074.61,0.0,0.98522,1e-05,2.1438]
[1778501557558,51.05,81074.61,0.0,0.98522,1e-05,2.1438]
[1778501557394,51.05,81076.92,0.0,0.98525,1e-05,2.13998]
[1778501562796,51.05,81077.38,0.0,0.98526,1e-05,2.13866]
[1778501568075,51.05,81077.75,0.0,0.98527,1e-05,2.13768]
[1778501568312,51.05,81077.75,0.0,0.98527,1e-05,2.13768]
[1778501568412,51.05,81077.93,0.0,0.98527,1e-05,2.1373]
[1778501568667,51.05,81077.93,0.0,0.98527,1e-05,2.1373]
[1778501568810,51.05,81077.93,0.0,0.98527,1e-05,2.1373]
[1778501574881,51.04,81076.98,0.0,0.98526,1e-05,2.13807]
[1778501577447,51.04,81076.21,0.0,0.98525,1e-05,2.13917]
[1778501577558,51.04,81076.21,0.0,0.98525,1e-05,2.13917]
[1778501577542,51.04,81075.54,0.0,0.98525,1e-05,2.14011]
[1778501578134,51.04,81075.54,0.0,0.98525,1e-05,2.14011]
[1778501578312,51.04,81075.54,0.0,0.98525,1e-05,2.14011]
[1778501578392,51.04,81073.42,0.0,0.98522,1e-05,2.14332]
[1778501583944,51.04,81072.61,0.0,0.98521,1e-05,2.14388]
[1778501584869,51.04,81072.61,0.0,0.98521,1e-05,2.14388]
[1778501585060,51.04,81072.61,0.0,0.98521,1e-05,2.14388]
[1778501586743,51.04,81073.43,0.0,0.98523,1e-05,2.14236]
[1778501586808,51.04,81073.43,0.0,0.98523,1e-05,2.14236]
[1778501586965,51.04,81074.42,0.0,0.98524,1e-05,2.14069]
[1778501592000,51.03,81074.26,0.0,0.98524,1e-05,2.14036]
[1778501592746,51.03,81074.26,0.0,0.98524,1e-05,2.14036]
[1778501592813,51.03,81074.26,0.0,0.98524,1e-05,2.14036]
[1778501598161,51.03,81075.79,0.0,0.98527,1e-05,2.13741]
[1778501600492,51.03,81076.21,0.0,0.98527,1e-05,2.13653]
[1778501600577,51.03,81076.21,0.0,0.98527,1e-05,2.13653]
[1778501600594,51.03,81077.05,0.0,0.98529,1e-05,2.13511]
[1778501600810,51.03,81077.05,0.0,0.98529,1e-05,2.13511]
[1778501600916,51.03,81077.05,0.0,0.98529,1e-05,2.13511]
[1778501601062,51.03,81077.05,0.0,0.98529,1e-05,2.13511]
[1778501601063,51.03,81077.28,0.0,0.98529,1e-05,2.13464]
[1778501606098,51.03,81076.76,0.0,0.98529,1e-05,2.13493]
[1778501611133,51.02,81076.3,0.0,0.9853,1e-05,2.13281]
[1778501616560,51.02,81076.89,0.0,0.98531,1e-05,2.13147]
[1778501616811,51.02,81077.95,0.0,0.98533,1e-05,2.12972]
[1778501616943,51.02,81077.95,0.0,0.98533,1e-05,2.12972]
[1778501617067,51.02,81077.95,0.0,0.98533,1e-05,2.12972]
[1778501617175,51.02,81078.24,0.0,0.98533,1e-05,2.12916]
[1778501619307,51.02,81078.28,0.0,0.98533,1e-05,2.129]
[1778501619343,51.02,81077.59,0.0,0.98532,1e-05,2.12998]
[1778501624739,51.02,81078.04,0.0,0.98533,1e-05,2.12878]
[1778501624808,51.02,81078.04,0.0,0.98533,1e-05,2.12878]
[1778501624973,51.02,81078.04,0.0,0.98533,1e-05,2.12878]
[1778501625058,51.02,81078.04,0.0,0.98533,1e-05,2.12878]
[1778501625231,51.02,81078.65,0.0,0.98534,1e-05,2.12773]
[1778501628252,51.01,81085.43,0.0,0.98543,1e-05,2.11689]
[1778501629259,51.01,81081.71,0.0,0.98538,1e-05,2.12259]
[1778501629864,51.01,81081.71,0.0,0.98538,1e-05,2.12259]
[1778501630064,51.01,81081.71,0.0,0.98538,1e-05,2.12259]
[1778501630230,51.01,81081.71,0.0,0.98538,1e-05,2.12259]
[1778501630311,51.01,81081.71,0.0,0.98538,1e-05,2.12259]
[1778501630325,51.01,81081.67,0.0,0.98538,1e-05,2.12257]
[1778501636308,51.01,81080.81,0.0,0.98538,1e-05,2.12335]
[1778501636888,51.01,81080.81,0.0,0.98538,1e-05,2.12335]
[1778501637062,51.01,81080.81,0.0,0.98538,1e-05,2.12335]
[1778501643357,51.01,81081.34,0.0,0.98539,1e-05,2.12188]
[1778501644742,51.01,81081.44,0.0,0.98539,1e-05,2.12163]
[1778501649601,51.0,81081.1,0.0,0.98539,1e-05,2.12179]
[1778501649658,51.0,81081.07,0.0,0.98539,1e-05,2.12174]
[1778501649810,51.0,81081.07,0.0,0.98539,1e-05,2.12174]
[1778501649929,51.0,81081.07,0.0,0.98539,1e-05,2.12174]
[1778501650061,51.0,81081.07,0.0,0.98539,1e-05,2.12174]
[1778501650161,51.0,81081.07,0.0,0.98539,1e-05,2.12165]
[1778501655441,51.0,81082.86,0.0,0.98542,1e-05,2.1184]
[1778501656210,51.0,81082.86,0.0,0.98542,1e-05,2.1184]
[1778501656309,51.0,81082.86,0.0,0.98542,1e-05,2.1184]
[1778501656448,51.0,81087.84,0.0,0.98548,1e-05,2.11058]
[1778501656963,51.0,81087.84,0.0,0.98548,1e-05,2.11058]
[1778501657061,51.0,81087.84,0.0,0.98548,1e-05,2.11058]
[1778501666518,51.0,81087.81,0.0,0.98549,1e-05,2.10988]
[1778501669553,51.0,81088.08,0.0,0.98549,1e-05,2.10931]
[1778501669560,51.0,81088.08,0.0,0.98549,1e-05,2.10931]
[1778501669654,51.0,81088.08,0.0,0.98549,1e-05,2.10924]
[1778501670107,51.0,81088.08,0.0,0.98549,1e-05,2.10924]
[1778501670310,51.0,81088.08,0.0,0.98549,1e-05,2.10924]
[1778501672561,50.99,81083.96,0.0,0.98546,1e-05,2.11313]
[1778501673029,50.99,81083.96,0.0,0.98546,1e-05,2.11313]
[1778501673062,50.99,81083.96,0.0,0.98546,1e-05,2.11313]
[1778501673508,50.99,81083.96,0.0,0.98546,1e-05,2.11313]
[1778501673559,50.99,81083.96,0.0,0.98546,1e-05,2.11313]
[1778501673568,50.99,81085.2,0.0,0.98547,1e-05,2.11113]
[1778501676810,50.99,81084.29,0.0,0.98546,1e-05,2.11231]
[1778501677065,50.99,81084.29,0.0,0.98546,1e-05,2.11231]
[1778501680750,50.99,81081.66,0.0,0.98543,1e-05,2.11608]
[1778501680808,50.99,81081.66,0.0,0.98543,1e-05,2.11608]
[1778501682631,50.99,81081.47,0.0,0.98543,1e-05,2.11621]
[1778501687669,50.99,81081.12,0.0,0.98543,1e-05,2.11634]
[1778501693711,50.99,81081.28,0.0,0.98544,1e-05,2.1156]
[1778501699756,50.98,81081.26,0.0,0.98544,1e-05,2.11513]
[1778501703650,50.98,81080.89,0.0,0.98544,1e-05,2.11554]
[1778501703658,50.98,81074.45,0.0,0.98536,1e-05,2.1254]
[1778501703750,50.98,81074.45,0.0,0.98536,1e-05,2.1254]
[1778501703811,50.98,81074.45,0.0,0.98536,1e-05,2.1254]
[1778501703851,50.98,81073.64,0.0,0.98535,1e-05,2.12666]
[1778501707243,50.98,81073.9,0.0,0.98535,1e-05,2.12605]
[1778501707308,50.98,81073.9,0.0,0.98535,1e-05,2.12605]
[1778501707408,50.98,81062.76,0.0,0.98521,1e-05,2.14328]
[1778501707748,50.98,81062.76,0.0,0.98521,1e-05,2.14328]
[1778501707809,50.98,81062.76,0.0,0.98521,1e-05,2.14328]
[1778501708819,50.98,81063.16,0.0,0.98522,1e-05,2.14253]
[1778501713854,50.98,81062.15,0.0,0.98521,1e-05,2.14349]
[1778501716546,50.98,81062.03,0.0,0.98521,1e-05,2.14355]
[1778501716559,50.98,81062.03,0.0,0.98521,1e-05,2.14355]
[1778501716647,50.97,81062.03,0.0,0.98521,1e-05,2.14331]
[1778501716895,50.97,81062.03,0.0,0.98521,1e-05,2.14331]
[1778501717062,50.97,81062.03,0.0,0.98521,1e-05,2.14331]
[1778501723924,50.97,81067.56,0.0,0.98529,1e-05,2.13384]
[1778501725292,50.97,81067.56,0.0,0.98529,1e-05,2.13384]
[1778501725308,50.97,81067.56,0.0,0.98529,1e-05,2.13384]
[1778501725514,50.97,81071.42,0.0,0.98534,1e-05,2.1276]
[1778501726269,50.97,81071.42,0.0,0.98534,1e-05,2.1276]
[1778501726308,50.97,81071.42,0.0,0.98534,1e-05,2.1276]
[1778501731981,50.97,81078.18,0.0,0.98544,1e-05,2.1143]
[1778501733536,50.97,81078.18,0.0,0.98544,1e-05,2.1143]
[1778501733558,50.97,81078.18,0.0,0.98544,1e-05,2.1143]
[1778501733588,50.97,81084.07,0.0,0.98552,1e-05,2.10502]
[1778501734401,50.97,81084.07,0.0,0.98552,1e-05,2.10502]
[1778501734552,50.97,81084.07,0.0,0.98552,1e-05,2.10502]
[1778501735008,50.97,81088.43,0.0,0.98557,1e-05,2.09823]
[1778501736016,50.97,81091.02,0.0,0.98561,1e-05,2.09416]
[1778501737103,50.97,81091.02,0.0,0.98561,1e-05,2.09416]
[1778501737314,50.97,81091.02,0.0,0.98561,1e-05,2.09416]
[1778501737412,50.96,81095.13,0.0,0.98566,1e-05,2.0878]
[1778501738028,50.96,81097.57,0.0,0.98569,1e-05,2.08403]
[1778501740607,50.96,81097.67,0.0,0.98569,1e-05,2.08387]
[1778501740709,50.96,81098.7,0.0,0.9857,1e-05,2.08227]
[1778501740808,50.96,81098.7,0.0,0.9857,1e-05,2.08227]
[1778501741049,50.96,81102.39,0.0,0.98575,1e-05,2.0766]
[1778501742056,50.96,81108.06,0.0,0.98582,1e-05,2.06793]
[1778501744070,50.96,81103.54,0.0,0.98576,1e-05,2.07486]
[1778501744904,50.96,81103.54,0.0,0.98576,1e-05,2.07486]
[1778501745060,50.96,81103.54,0.0,0.98576,1e-05,2.07486]
[1778501747616,50.96,81102.42,0.0,0.98575,1e-05,2.07657]
[1778501747667,50.96,81101.97,0.0,0.98574,1e-05,2.07725]
[1778501747816,50.96,81101.97,0.0,0.98574,1e-05,2.07725]
[1778501748098,50.96,81102.73,0.0,0.98575,1e-05,2.07608]
[1778501750112,50.96,81109.34,0.0,0.98583,1e-05,2.06595]
[1778501751492,50.96,81109.34,0.0,0.98583,1e-05,2.06595]
[1778501751562,50.96,81109.34,0.0,0.98583,1e-05,2.06595]
[1778501754140,50.96,81104.57,0.0,0.98578,1e-05,2.07324]
[1778501756213,50.96,81104.24,0.0,0.98577,1e-05,2.07373]
[1778501756310,50.96,81104.24,0.0,0.98577,1e-05,2.07373]
[1778501756383,50.96,81103.8,0.0,0.98577,1e-05,2.07439]
[1778501757068,50.96,81103.8,0.0,0.98577,1e-05,2.07439]
[1778501757310,50.96,81103.8,0.0,0.98577,1e-05,2.07439]
[1778501763203,50.96,81103.67,0.0,0.98577,1e-05,2.07446]
[1778501768449,50.96,81103.71,0.0,0.98577,1e-05,2.07438]
[1778501768557,50.96,81103.71,0.0,0.98577,1e-05,2.07438]
[1778501768658,50.96,81103.71,0.0,0.98577,1e-05,2.07428]
[1778501769177,50.96,81103.71,0.0,0.98577,1e-05,2.07428]
[1778501769310,50.96,81103.71,0.0,0.98577,1e-05,2.07428]
[1778501773870,50.96,81103.89,0.0,0.98577,1e-05,2.0739]
[1778501774343,50.96,81103.89,0.0,0.98577,1e-05,2.0739]
[1778501774557,50.96,81103.89,0.0,0.98577,1e-05,2.0739]
[1778501774658,50.96,81104.66,0.0,0.98578,1e-05,2.07267]
[1778501775618,50.96,81104.66,0.0,0.98578,1e-05,2.07267]
[1778501775811,50.96,81104.66,0.0,0.98578,1e-05,2.07267]
[1778501775719,50.96,81109.82,0.0,0.98584,1e-05,2.06476]
[1778501781329,50.96,81110.39,0.0,0.98585,1e-05,2.06382]
[1778501785218,50.96,81110.85,0.0,0.98586,1e-05,2.06308]
[1778501785310,50.96,81110.85,0.0,0.98586,1e-05,2.06308]
[1778501790393,50.96,81110.29,0.0,0.98585,1e-05,2.06388]
[1778501792407,50.96,81114.49,0.0,0.98592,1e-05,2.05522]
[1778501792985,50.96,81114.49,0.0,0.98592,1e-05,2.05522]
[1778501793062,50.96,81114.49,0.0,0.98592,1e-05,2.05522]
[1778501793311,50.96,81114.49,0.0,0.98592,1e-05,2.05522]
[1778501793353,50.96,81114.49,0.0,0.98592,1e-05,2.05522]
[1778501798449,50.96,81114.02,0.0,0.98591,1e-05,2.05594]
[1778501800093,50.96,81114.62,0.0,0.98592,1e-05,2.05502]
[1778501800309,50.96,81114.62,0.0,0.98592,1e-05,2.05502]
[1778501806505,50.96,81114.58,0.0,0.98592,1e-05,2.05509]
[1778501809959,50.96,81111.5,0.0,0.98588,1e-05,2.05978]
[1778501810060,50.96,81111.5,0.0,0.98588,1e-05,2.05978]
[1778501811579,50.96,81110.5,0.0,0.98587,1e-05,2.0613]
[1778501811807,50.96,81110.5,0.0,0.98587,1e-05,2.0613]
[1778501811630,50.96,81109.4,0.0,0.98586,1e-05,2.06296]
[1778501817582,50.96,81108.57,0.0,0.98585,1e-05,2.06414]
[1778501818509,50.96,81108.57,0.0,0.98585,1e-05,2.06414]
[1778501818559,50.96,81108.57,0.0,0.98585,1e-05,2.06414]
[1778501819742,50.96,81108.35,0.0,0.98584,1e-05,2.06446]
[1778501827490,50.96,81108.29,0.0,0.98584,1e-05,2.06449]
[1778501827560,50.96,81108.29,0.0,0.98584,1e-05,2.06449]
[1778501827652,50.96,81108.33,0.0,0.98584,1e-05,2.06431]
[1778501828659,50.96,81114.11,0.0,0.98592,1e-05,2.05549]
[1778501829771,50.96,81114.11,0.0,0.98592,1e-05,2.05549]
[1778501829811,50.96,81114.11,0.0,0.98592,1e-05,2.05549]
[1778501834712,50.96,81117.65,0.0,0.98596,1e-05,2.05015]
[1778501834809,50.96,81117.65,0.0,0.98596,1e-05,2.05015]
[1778501835708,50.96,81127.07,0.0,0.98607,1e-05,2.03593]
[1778501836715,50.96,81130.65,0.0,0.98612,1e-05,2.03058]
[1778501838471,50.96,81132.09,0.0,0.98613,1e-05,2.02846]
[1778501838561,50.96,81132.09,0.0,0.98613,1e-05,2.02846]
[1778501838729,50.96,81131.98,0.0,0.98613,1e-05,2.02867]
[1778501842192,50.96,81132.08,0.0,0.98613,1e-05,2.02868]
[1778501842316,50.96,81132.08,0.0,0.98613,1e-05,2.02868]
[1778501848799,50.96,81130.45,0.0,0.98611,1e-05,2.03154]
[1778501850813,50.96,81124.71,0.0,0.98604,1e-05,2.04033]
[1778501850920,50.96,81124.71,0.0,0.98604,1e-05,2.04033]
[1778501851059,50.96,81124.71,0.0,0.98604,1e-05,2.04033]
[1778501851820,50.96,81121.12,0.0,0.98601,1e-05,2.04357]
[1778501852642,50.96,81121.12,0.0,0.98601,1e-05,2.04357]
[1778501852809,50.96,81121.12,0.0,0.98601,1e-05,2.04357]
[1778501852827,50.96,81122.63,0.0,0.98603,1e-05,2.04134]
[1778501853843,50.97,81090.91,0.0,0.98563,1e-05,2.08979]
[1778501854010,50.97,81090.91,0.0,0.98563,1e-05,2.08979]
[1778501854850,50.96,81081.14,0.0,0.98551,1e-05,2.10486]
[1778501855857,50.96,81078.05,0.0,0.98547,1e-05,2.1096]
[1778501857336,50.96,81078.95,0.0,0.98549,1e-05,2.10814]
[1778501862906,50.96,81077.97,0.0,0.98548,1e-05,2.10931]
[1778501867944,50.96,81078.29,0.0,0.98548,1e-05,2.10852]
[1778501871877,50.96,81078.8,0.0,0.98549,1e-05,2.10761]
[1778501872058,50.96,81079.64,0.0,0.9855,1e-05,2.10625]
[1778501873807,50.96,81079.71,0.0,0.9855,1e-05,2.10603]
[1778501873833,50.96,81080.88,0.0,0.98552,1e-05,2.10416]
[1778501874063,50.96,81080.88,0.0,0.98552,1e-05,2.10416]
[1778501878931,50.96,81081.07,0.0,0.98552,1e-05,2.10372]
[1778501879062,50.96,81081.07,0.0,0.98552,1e-05,2.10372]
[1778501884690,50.96,81086.37,0.0,0.98559,1e-05,2.09525]
[1778501884810,50.96,81086.37,0.0,0.98559,1e-05,2.09525]
[1778501885063,50.96,81080.53,0.0,0.98552,1e-05,2.1042]
[1778501887111,50.96,81079.96,0.0,0.98551,1e-05,2.10504]
[1778501887309,50.96,81079.96,0.0,0.98551,1e-05,2.10504]
[1778501887323,50.96,81079.33,0.0,0.9855,1e-05,2.10591]
[1778501894127,50.95,81078.13,0.0,0.98549,1e-05,2.10737]
[1778501895229,50.95,81078.13,0.0,0.98549,1e-05,2.10737]
[1778501895307,50.95,81078.13,0.0,0.98549,1e-05,2.10737]
[1778501895402,50.95,81082.22,0.0,0.98554,1e-05,2.10098]
[1778501896141,50.95,81086.02,0.0,0.98559,1e-05,2.09505]
[1778501900935,50.95,81086.69,0.0,0.9856,1e-05,2.0939]
[1778501901060,50.95,81087.75,0.0,0.98561,1e-05,2.09222]
[1778501901266,50.95,81087.75,0.0,0.98561,1e-05,2.09222]
[1778501901310,50.95,81087.75,0.0,0.98561,1e-05,2.09222]
[1778501901314,50.95,81087.75,0.0,0.98562,1e-05,2.09219]
[1778501907218,50.95,81087.41,0.0,0.98561,1e-05,2.09249]
[1778501910239,50.95,81102.16,0.0,0.9858,1e-05,2.06973]
[1778501911401,50.95,81102.16,0.0,0.9858,1e-05,2.06973]
[1778501911561,50.95,81102.16,0.0,0.9858,1e-05,2.06973]
[1778501911575,50.95,81104.16,0.0,0.98584,1e-05,2.06442]
[1778501913260,50.95,81114.62,0.0,0.98597,1e-05,2.04853]
[1778501914267,50.95,81115.75,0.0,0.98598,1e-05,2.04685]
[1778501915562,50.95,81115.75,0.0,0.98598,1e-05,2.04685]
[1778501915810,50.95,81115.75,0.0,0.98598,1e-05,2.04685]
[1778501917288,50.95,81125.31,0.0,0.98609,1e-05,2.03251]
[1778501920371,50.95,81127.17,0.0,0.98611,1e-05,2.02999]
[1778501922574,50.95,81130.17,0.0,0.98615,1e-05,2.02557]
[1778501922809,50.95,81130.17,0.0,0.98615,1e-05,2.02557]
[1778501922856,50.95,81125.65,0.0,0.9861,1e-05,2.03246]
[1778501924398,50.95,81121.12,0.0,0.98604,1e-05,2.03946]
[1778501925178,50.95,81121.12,0.0,0.98604,1e-05,2.03946]
[1778501925308,50.95,81121.12,0.0,0.98604,1e-05,2.03946]
[1778501925406,50.96,81121.49,0.0,0.98604,1e-05,2.03897]
[1778501926412,50.96,81130.44,0.0,0.98615,1e-05,2.02556]
[1778501927419,50.96,81131.19,0.0,0.98616,1e-05,2.02453]
[1778501929433,50.96,81135.47,0.0,0.98621,1e-05,2.01832]
[1778501930440,50.96,81144.4,0.0,0.98632,1e-05,2.00509]
[1778501931447,50.96,81144.5,0.0,0.98632,1e-05,2.00508]
[1778501932780,50.96,81144.5,0.0,0.98632,1e-05,2.00508]
[1778501932808,50.96,81144.5,0.0,0.98632,1e-05,2.00508]
[1778501936363,50.96,81141.34,0.0,0.98627,1e-05,2.01033]
[1778501936559,50.96,81141.34,0.0,0.98627,1e-05,2.01033]
[1778501936601,50.96,81144.77,0.0,0.98631,1e-05,2.00535]
[1778501942524,50.97,81144.03,0.0,0.9863,1e-05,2.00732]
[1778501944547,50.97,81147.94,0.0,0.98634,1e-05,2.00178]
[1778501945548,50.97,81160.48,0.0,0.98649,1e-05,1.98335]
[1778501946556,50.97,81161.22,0.0,0.9865,1e-05,1.98244]
[1778501948570,50.97,81166.39,0.0,0.98656,1e-05,1.97519]
[1778501950584,50.97,81160.89,0.0,0.98649,1e-05,1.98368]
[1778501953605,50.98,81169.42,0.0,0.98658,1e-05,1.97164]
[1778501955619,50.98,81164.8,0.0,0.98653,1e-05,1.97882]
[1778501957634,50.98,81161.18,0.0,0.98648,1e-05,1.98452]
[1778501964605,50.98,81161.16,0.0,0.98648,1e-05,1.98523]
[1778501964683,50.99,81118.72,0.0,0.98596,1e-05,2.04924]
[1778501965690,50.99,81118.62,0.0,0.98596,1e-05,2.04945]
[1778501967807,50.99,81118.67,0.0,0.98596,1e-05,2.04943]
[1778501971732,50.99,81115.34,0.0,0.98593,1e-05,2.05249]
[1778501972739,50.99,81112.0,0.0,0.98589,1e-05,2.05761]
[1778501973814,50.99,81112.0,0.0,0.98589,1e-05,2.05761]
[1778501979788,50.99,81109.65,0.0,0.98586,1e-05,2.06137]
[1778501980848,50.99,81109.65,0.0,0.98586,1e-05,2.06137]
[1778501980911,50.99,81109.26,0.0,0.98585,1e-05,2.06198]
[1778501986837,50.99,81108.3,0.0,0.98584,1e-05,2.06349]
[1778501991528,50.99,81108.13,0.0,0.98584,1e-05,2.06375]
[1778501991873,50.99,81115.71,0.0,0.98593,1e-05,2.05221]
[1778501993813,50.99,81116.23,0.0,0.98594,1e-05,2.05144]
[1778501993893,50.99,81110.15,0.0,0.98586,1e-05,2.0607]
[1778501995888,50.99,81109.4,0.0,0.98586,1e-05,2.06184]
[1778501996070,50.99,81109.4,0.0,0.98586,1e-05,2.06184]
[1778501995907,50.99,81109.43,0.0,0.98586,1e-05,2.06179]
[1778501998928,50.99,81118.19,0.0,0.98596,1e-05,2.04845]
[1778501999936,50.99,81118.34,0.0,0.98597,1e-05,2.04824]
[1778502001109,50.99,81117.7,0.0,0.98596,1e-05,2.04923]
[1778502001343,50.99,81117.7,0.0,0.98596,1e-05,2.04923]
[1778502002957,50.99,81112.78,0.0,0.9859,1e-05,2.05673]
[1778502006961,50.99,81110.63,0.0,0.98587,1e-05,2.06001]
[1778502007061,50.99,81110.63,0.0,0.98587,1e-05,2.06001]
[1778502007062,50.99,81109.57,0.0,0.98586,1e-05,2.06162]
[1778502007802,50.99,81109.57,0.0,0.98586,1e-05,2.06162]
[1778502007813,50.99,81109.57,0.0,0.98586,1e-05,2.06162]
[1778502011016,50.99,81105.94,0.0,0.98581,1e-05,2.06713]
[1778502013030,50.99,81102.06,0.0,0.98576,1e-05,2.07302]
[1778502014566,50.99,81103.03,0.0,0.98578,1e-05,2.0715]
[1778502014809,50.99,81103.03,0.0,0.98578,1e-05,2.0715]
[1778502015044,50.99,81103.99,0.0,0.98579,1e-05,2.07001]
[1778502015657,50.99,81103.99,0.0,0.98579,1e-05,2.07001]
[1778502015809,50.99,81103.99,0.0,0.98579,1e-05,2.07001]
[1778502021086,50.99,81102.04,0.0,0.98577,1e-05,2.07283]
[1778502023386,50.99,81100.82,0.0,0.98575,1e-05,2.07463]
[1778502023563,50.99,81100.82,0.0,0.98575,1e-05,2.07463]
[1778502023595,50.99,81100.82,0.0,0.98575,1e-05,2.07459]
[1778502024357,50.99,81100.82,0.0,0.98575,1e-05,2.07459]
[1778502024561,50.99,81100.82,0.0,0.98575,1e-05,2.07459]
[1778502030153,50.99,81104.56,0.0,0.9858,1e-05,2.06865]
[1778502031667,50.99,81104.56,0.0,0.9858,1e-05,2.06865]
[1778502031815,50.99,81104.56,0.0,0.9858,1e-05,2.06865]
[1778502031915,50.99,81106.13,0.0,0.98583,1e-05,2.06394]
[1778502032167,50.99,81109.68,0.0,0.98588,1e-05,2.05853]
[1778502033174,50.99,81116.01,0.0,0.98596,1e-05,2.0489]
[1778502035188,50.99,81115.21,0.0,0.98595,1e-05,2.05011]
[1778502036332,50.99,81115.21,0.0,0.98595,1e-05,2.05011]
[1778502036562,50.99,81115.21,0.0,0.98595,1e-05,2.05011]
[1778502037202,50.99,81111.7,0.0,0.9859,1e-05,2.05547]
[1778502042237,50.99,81112.71,0.0,0.98592,1e-05,2.05397]
[1778502045603,50.99,81112.96,0.0,0.98592,1e-05,2.05361]
[1778502045810,50.99,81112.96,0.0,0.98592,1e-05,2.05361]
[1778502045882,50.99,81112.54,0.0,0.98591,1e-05,2.05427]
[1778502046542,50.99,81112.54,0.0,0.98591,1e-05,2.05427]
[1778502046563,50.99,81112.54,0.0,0.98591,1e-05,2.05427]
[1778502052307,50.99,81113.01,0.0,0.98592,1e-05,2.05364]
[1778502055709,50.99,81114.08,0.0,0.98593,1e-05,2.05206]
[1778502055818,50.99,81114.08,0.0,0.98593,1e-05,2.05206]
[1778502055913,50.99,81114.16,0.0,0.98593,1e-05,2.05196]
[1778502056783,50.99,81114.16,0.0,0.98593,1e-05,2.05196]
[1778502056810,50.99,81114.16,0.0,0.98593,1e-05,2.05196]
[1778502062380,50.99,81114.03,0.0,0.98593,1e-05,2.05233]
[1778502065159,50.99,81113.37,0.0,0.98592,1e-05,2.05338]
[1778502065310,50.99,81113.37,0.0,0.98592,1e-05,2.05338]
[1778502065401,50.99,81113.81,0.0,0.98593,1e-05,2.05274]
[1778502066389,50.99,81113.81,0.0,0.98593,1e-05,2.05274]
[1778502066559,50.99,81113.81,0.0,0.98593,1e-05,2.05274]
[1778502069429,50.99,81118.56,0.0,0.98598,1e-05,2.04566]
[1778502072067,50.99,81117.47,0.0,0.98597,1e-05,2.04735]
[1778502072309,50.99,81117.45,0.0,0.98597,1e-05,2.04742]
[1778502073047,50.99,81117.45,0.0,0.98597,1e-05,2.04742]
[1778502073066,50.99,81117.45,0.0,0.98597,1e-05,2.04742]
[1778502073148,50.99,81117.73,0.0,0.98597,1e-05,2.04704]
[1778502077485,50.99,81127.77,0.0,0.98609,1e-05,2.03211]
[1778502078492,50.99,81122.86,0.0,0.98603,1e-05,2.03959]
[1778502082123,50.99,81122.54,0.0,0.98603,1e-05,2.0402]
[1778502082161,50.99,81122.72,0.0,0.98603,1e-05,2.03999]
[1778502082310,50.99,81122.72,0.0,0.98603,1e-05,2.03999]
[1778502083301,50.99,81122.72,0.0,0.98603,1e-05,2.04006]
[1778502083310,50.99,81122.72,0.0,0.98603,1e-05,2.04006]
[1778502087555,51.0,81119.44,0.0,0.98599,1e-05,2.04536]
[1778502088760,51.0,81119.44,0.0,0.98599,1e-05,2.04536]
[1778502088814,51.0,81119.44,0.0,0.98599,1e-05,2.04536]
[1778502088862,51.0,81119.69,0.0,0.98599,1e-05,2.04504]
[1778502093597,51.0,81111.18,0.0,0.9859,1e-05,2.05604]
[1778502097460,51.0,81111.07,0.0,0.98589,1e-05,2.05634]
[1778502097559,51.0,81111.07,0.0,0.98589,1e-05,2.05634]
[1778502106689,51.0,81110.02,0.0,0.98588,1e-05,2.05837]
[1778502113738,51.0,81111.72,0.0,0.9859,1e-05,2.056]
[1778502119780,51.0,81122.52,0.0,0.98603,1e-05,2.03978]
[1778502120787,51.0,81121.5,0.0,0.98601,1e-05,2.04137]
[1778502121794,51.0,81117.35,0.0,0.98596,1e-05,2.0477]
[1778502123808,51.0,81111.02,0.0,0.98588,1e-05,2.0574]
[1778502127184,51.0,81109.64,0.0,0.98587,1e-05,2.05954]
[1778502127308,51.0,81109.65,0.0,0.98587,1e-05,2.05955]
[1778502127836,51.0,81109.22,0.0,0.98586,1e-05,2.06022]
[1778502128581,51.0,81109.22,0.0,0.98586,1e-05,2.06022]
[1778502128809,51.0,81109.22,0.0,0.98586,1e-05,2.06022]
[1778502137906,51.01,81109.02,0.0,0.98586,1e-05,2.0607]
[1778502141338,51.01,81108.98,0.0,0.98586,1e-05,2.06079]
[1778502141559,51.01,81108.98,0.0,0.98586,1e-05,2.06079]
[1778502141934,51.01,81109.03,0.0,0.98586,1e-05,2.06073]
[1778502142272,51.01,81109.03,0.0,0.98586,1e-05,2.06073]
[1778502142311,51.01,81109.03,0.0,0.98586,1e-05,2.06073]
[1778502148983,51.01,81108.98,0.0,0.98586,1e-05,2.06085]
[1778502151014,51.01,81108.91,0.0,0.98586,1e-05,2.06096]
[1778502151059,51.01,81108.91,0.0,0.98586,1e-05,2.06096]
[1778502154020,51.01,81114.2,0.0,0.98594,1e-05,2.05068]
[1778502155027,51.01,81119.57,0.0,0.986,1e-05,2.04257]
[1778502157041,51.01,81123.69,0.0,0.98605,1e-05,2.03642]
[1778502162076,51.01,81126.12,0.0,0.98608,1e-05,2.03304]
[1778502163441,51.01,81126.45,0.0,0.98608,1e-05,2.03261]
[1778502163558,51.01,81126.45,0.0,0.98608,1e-05,2.03261]
[1778502164090,51.01,81126.48,0.0,0.98608,1e-05,2.03263]
[1778502164477,51.01,81126.48,0.0,0.98608,1e-05,2.03263]
[1778502164559,51.01,81126.48,0.0,0.98608,1e-05,2.03263]
[1778502170132,51.01,81128.82,0.0,0.98611,1e-05,2.02956]
[1778502176177,51.01,81128.91,0.0,0.9861,1e-05,2.02989]
[1778502177533,51.01,81128.93,0.0,0.9861,1e-05,2.02994]
[1778502177559,51.01,81128.93,0.0,0.9861,1e-05,2.02994]
[1778502177877,51.01,81128.93,0.0,0.9861,1e-05,2.02994]
[1778502178065,51.01,81128.93,0.0,0.9861,1e-05,2.02994]
[1778502178189,51.01,81128.73,0.0,0.9861,1e-05,2.03033]
[1778502181210,51.02,81134.65,0.0,0.98617,1e-05,2.02167]
[1778502182217,51.02,81140.6,0.0,0.98624,1e-05,2.01286]
[1778502183224,51.02,81145.29,0.0,0.9863,1e-05,2.00598]
[1778502186083,51.02,81145.91,0.0,0.9863,1e-05,2.00531]
[1778502186245,51.02,81144.97,0.0,0.98629,1e-05,2.00684]
[1778502186315,51.02,81144.97,0.0,0.98629,1e-05,2.00684]
[1778502187252,51.02,81147.24,0.0,0.98632,1e-05,2.00358]
[1778502191281,51.02,81150.24,0.0,0.98635,1e-05,1.99967]
[1778502191338,51.02,81150.24,0.0,0.98635,1e-05,1.99967]
[1778502191559,51.02,81150.24,0.0,0.98635,1e-05,1.99967]
[1778502194302,51.02,81144.07,0.0,0.98627,1e-05,2.00929]
[1778502197299,51.02,81144.07,0.0,0.98627,1e-05,2.00929]
[1778502197310,51.02,81144.07,0.0,0.98627,1e-05,2.00929]
[1778502198198,51.02,81144.07,0.0,0.98627,1e-05,2.00929]
[1778502198218,51.03,81144.55,0.0,0.98627,1e-05,2.00909]
[1778502198309,51.03,81144.55,0.0,0.98627,1e-05,2.00909]
[1778502203365,51.03,81143.71,0.0,0.98626,1e-05,2.011]
[1778502207393,51.03,81148.87,0.0,0.98631,1e-05,2.00383]
[1778502209828,51.03,81149.2,0.0,0.98632,1e-05,2.00347]
[1778502210069,51.03,81149.2,0.0,0.98632,1e-05,2.00347]
[1778502210126,51.04,81155.32,0.0,0.98639,1e-05,1.99467]
[1778502210857,51.04,81155.32,0.0,0.98639,1e-05,1.99467]
[1778502211063,51.04,81155.32,0.0,0.98639,1e-05,1.99467]
[1778502213816,51.04,81154.73,0.0,0.98639,1e-05,1.99366]
[1778502213917,51.04,81154.73,0.0,0.98639,1e-05,1.99398]
[1778502216456,51.04,81157.56,0.0,0.98642,1e-05,1.9901]
[1778502219770,51.04,81158.52,0.0,0.98643,1e-05,1.98901]
[1778502219809,51.04,81158.52,0.0,0.98643,1e-05,1.98901]
[1778502219871,51.04,81158.53,0.0,0.98643,1e-05,1.98932]
[1778502220579,51.04,81158.53,0.0,0.98643,1e-05,1.98932]
[1778502220810,51.04,81158.53,0.0,0.98643,1e-05,1.98932]
[1778502226527,51.03,81167.68,0.0,0.98655,1e-05,1.97378]
[1778502227534,51.03,81170.03,0.0,0.98659,1e-05,1.96948]
[1778502230044,51.03,81170.13,0.0,0.98659,1e-05,1.96892]
[1778502230060,51.03,81170.13,0.0,0.98659,1e-05,1.96892]
[1778502230142,51.03,81169.83,0.0,0.98659,1e-05,1.96956]
[1778502230837,51.03,81169.83,0.0,0.98659,1e-05,1.96956]
[1778502231062,51.03,81169.83,0.0,0.98659,1e-05,1.96956]
[1778502235608,51.03,81187.45,0.0,0.98678,1e-05,1.94497]
[1778502236605,51.04,81198.46,0.0,0.98691,1e-05,1.92925]
[1778502237612,51.04,81198.66,0.0,0.98691,1e-05,1.92923]
[1778502241171,51.04,81201.17,0.0,0.98693,1e-05,1.92613]
[1778502241309,51.04,81201.17,0.0,0.98693,1e-05,1.92613]
[1778502241325,51.04,81201.25,0.0,0.98693,1e-05,1.92629]
[1778502242494,51.04,81201.31,0.0,0.98694,1e-05,1.92588]
[1778502242559,51.04,81201.31,0.0,0.98694,1e-05,1.92588]
[1778502246675,51.05,81205.1,0.0,0.98697,1e-05,1.92179]
[1778502247682,51.05,81212.64,0.0,0.98705,1e-05,1.91125]
[1778502249710,51.05,81215.09,0.0,0.98708,1e-05,1.90835]
[1778502250647,51.05,81215.09,0.0,0.98708,1e-05,1.90835]
[1778502250797,51.05,81248.68,0.0,0.98745,1e-05,1.86079]
[1778502251724,51.06,81251.04,0.0,0.98747,1e-05,1.85818]
[1778502254331,51.06,81251.33,0.0,0.98747,1e-05,1.85817]
[1778502254784,51.06,81251.8,0.0,0.98748,1e-05,1.8579]
[1778502254812,51.06,81251.8,0.0,0.98748,1e-05,1.8579]
[1778502254913,51.06,81250.4,0.0,0.98746,1e-05,1.85966]
[1778502256752,51.06,81262.68,0.0,0.98759,1e-05,1.84291]
[1778502257759,51.06,81273.45,0.0,0.98771,1e-05,1.82819]
[1778502258766,51.06,81273.73,0.0,0.98771,1e-05,1.82823]
[1778502260780,51.07,81264.54,0.0,0.9876,1e-05,1.84182]
[1778502261787,51.07,81259.63,0.0,0.98755,1e-05,1.84907]
[1778502262794,51.07,81269.31,0.0,0.98765,1e-05,1.83601]
[1778502263801,51.08,81272.76,0.0,0.98768,1e-05,1.83165]
[1778502265815,51.1,81265.21,0.0,0.98757,1e-05,1.84675]
[1778502266822,51.1,81262.49,0.0,0.98753,1e-05,1.85093]
[1778502267831,51.11,81267.5,0.0,0.98758,1e-05,1.84435]
[1778502269844,51.11,81262.2,0.0,0.98752,1e-05,1.85252]
[1778502271858,51.11,81258.04,0.0,0.98748,1e-05,1.85699]
[1778502272859,51.11,81258.04,0.0,0.98748,1e-05,1.85699]
[1778502273062,51.11,81258.04,0.0,0.98748,1e-05,1.85699]
[1778502273149,51.12,81254.7,0.0,0.98744,1e-05,1.86204]
[1778502274424,51.12,81254.69,0.0,0.98744,1e-05,1.86242]
[1778502274559,51.12,81254.69,0.0,0.98744,1e-05,1.86242]
[1778502276895,51.14,81260.07,0.0,0.98746,1e-05,1.85924]
[1778502278373,51.14,81260.07,0.0,0.98746,1e-05,1.85924]
[1778502277920,51.14,81285.78,0.0,0.98775,1e-05,1.82358]
[1778502278929,51.17,81309.31,0.0,0.98797,1e-05,1.79545]
[1778502279927,51.17,81304.09,0.0,0.98791,1e-05,1.80245]
[1778502281375,51.17,81304.09,0.0,0.98791,1e-05,1.80245]
[1778502281941,51.16,81302.28,0.0,0.9879,1e-05,1.80468]
[1778502283920,51.16,81302.54,0.0,0.9879,1e-05,1.80421]
[1778502283962,51.16,81316.3,0.0,0.98805,1e-05,1.78436]
[1778502284965,51.16,81318.87,0.0,0.98808,1e-05,1.78081]
[1778502287558,51.15,81318.56,0.0,0.98809,1e-05,1.78041]
[1778502287986,51.15,81319.82,0.0,0.9881,1e-05,1.77864]
[1778502292031,51.15,81307.42,0.0,0.98797,1e-05,1.79514]
[1778502293033,51.15,81308.2,0.0,0.98798,1e-05,1.79398]
[1778502297153,51.15,81309.05,0.0,0.98799,1e-05,1.79255]
[1778502297308,51.15,81309.05,0.0,0.98799,1e-05,1.79255]
[1778502297409,51.15,81308.05,0.0,0.98798,1e-05,1.79382]
[1778502298708,51.14,81307.54,0.0,0.98798,1e-05,1.79362]
[1778502298808,51.14,81307.54,0.0,0.98798,1e-05,1.79362]
[1778502300084,51.13,81299.78,0.0,0.98791,1e-05,1.8024]
[1778502301091,51.13,81296.9,0.0,0.98788,1e-05,1.80622]
[1778502303105,51.13,81293.88,0.0,0.98785,1e-05,1.81012]
[1778502304112,51.13,81280.45,0.0,0.98771,1e-05,1.82846]
[1778502305119,51.13,81280.81,0.0,0.98771,1e-05,1.82781]
[1778502306126,51.13,81283.78,0.0,0.98775,1e-05,1.82356]
[1778502307133,51.13,81287.69,0.0,0.98779,1e-05,1.81804]
[1778502307835,51.13,81287.69,0.0,0.98779,1e-05,1.81804]
[1778502308060,51.13,81287.69,0.0,0.98779,1e-05,1.81804]
[1778502308140,51.13,81288.5,0.0,0.9878,1e-05,1.81679]
[1778502310259,51.13,81288.72,0.0,0.9878,1e-05,1.81636]
[1778502310312,51.13,81288.72,0.0,0.9878,1e-05,1.81636]
[1778502310360,51.12,81285.84,0.0,0.98777,1e-05,1.82018]
[1778502314185,51.12,81282.45,0.0,0.98774,1e-05,1.82427]
[1778502315192,51.12,81274.44,0.0,0.98765,1e-05,1.83518]
[1778502316133,51.12,81274.44,0.0,0.98765,1e-05,1.83518]
[1778502316308,51.12,81274.44,0.0,0.98765,1e-05,1.83518]
[1778502316399,51.12,81273.21,0.0,0.98764,1e-05,1.83671]
[1778502317749,51.12,81273.11,0.0,0.98764,1e-05,1.83668]
[1778502317808,51.12,81273.11,0.0,0.98764,1e-05,1.83668]
[1778502318213,51.12,81270.03,0.0,0.98761,1e-05,1.84077]
[1778502319220,51.12,81266.44,0.0,0.98757,1e-05,1.84558]
[1778502321773,51.11,81265.12,0.0,0.98756,1e-05,1.84703]
[1778502321810,51.11,81265.12,0.0,0.98756,1e-05,1.84703]
[1778502327276,51.11,81259.37,0.0,0.98751,1e-05,1.85389]
[1778502328283,51.11,81262.59,0.0,0.98754,1e-05,1.8492]
[1778502329059,51.11,81262.59,0.0,0.98754,1e-05,1.8492]
[1778502329310,51.11,81262.59,0.0,0.98754,1e-05,1.8492]
[1778502329400,51.11,81262.93,0.0,0.98755,1e-05,1.84853]
[1778502330575,51.1,81262.39,0.0,0.98754,1e-05,1.84909]
[1778502330810,51.1,81262.39,0.0,0.98754,1e-05,1.84909]
[1778502334326,51.1,81260.78,0.0,0.98755,1e-05,1.84847]
[1778502334588,51.1,81260.78,0.0,0.98755,1e-05,1.84847]
[1778502334809,51.1,81260.78,0.0,0.98755,1e-05,1.84847]
[1778502335333,51.1,81260.08,0.0,0.98754,1e-05,1.84925]
[1778502335768,51.1,81260.08,0.0,0.98754,1e-05,1.84925]
[1778502335811,51.1,81260.08,0.0,0.98754,1e-05,1.84925]
[1778502339362,51.09,81257.77,0.0,0.98752,1e-05,1.85169]
[1778502341136,51.09,81257.69,0.0,0.98752,1e-05,1.8516]
[1778502347418,51.09,81258.45,0.0,0.98754,1e-05,1.84917]
[1778502350439,51.08,81273.8,0.0,0.98771,1e-05,1.82729]
[1778502351446,51.07,81271.39,0.0,0.9877,1e-05,1.82908]
[1778502352453,51.07,81266.16,0.0,0.98764,1e-05,1.83616]
[1778502352908,51.07,81266.16,0.0,0.98764,1e-05,1.83616]
[1778502353021,51.07,81266.16,0.0,0.98764,1e-05,1.83616]
[1778502353460,51.07,81265.64,0.0,0.98764,1e-05,1.83671]
[1778502354167,51.07,81265.64,0.0,0.98764,1e-05,1.83671]
[1778502354310,51.07,81265.64,0.0,0.98764,1e-05,1.83671]
[1778502356481,51.07,81262.34,0.0,0.98761,1e-05,1.84078]
[1778502362167,51.07,81261.67,0.0,0.9876,1e-05,1.84118]
[1778502362307,51.07,81261.67,0.0,0.9876,1e-05,1.84118]
[1778502362324,51.06,81262.49,0.0,0.98762,1e-05,1.83952]
[1778502363240,51.06,81262.49,0.0,0.98762,1e-05,1.83952]
[1778502363310,51.06,81262.49,0.0,0.98762,1e-05,1.83952]
[1778502364539,51.06,81264.67,0.0,0.98764,1e-05,1.83615]
[1778502368974,51.06,81264.63,0.0,0.98765,1e-05,1.83571]
[1778502369061,51.06,81264.63,0.0,0.98765,1e-05,1.83571]
[1778502374612,51.05,81265.24,0.0,0.98766,1e-05,1.83374]
[1778502375621,51.05,81265.24,0.0,0.98766,1e-05,1.83374]
[1778502375809,51.05,81265.24,0.0,0.98766,1e-05,1.83374]
[1778502375910,51.05,81265.17,0.0,0.98766,1e-05,1.83352]
[1778502378637,51.05,81257.19,0.0,0.98758,1e-05,1.84428]
[1778502379835,51.05,81257.19,0.0,0.98758,1e-05,1.84428]
[1778502380060,51.05,81257.19,0.0,0.98758,1e-05,1.84428]
[1778502380763,51.05,81255.35,0.0,0.98756,1e-05,1.84634]
[1778502383584,51.05,81254.94,0.0,0.98756,1e-05,1.84673]
[1778502383809,51.05,81254.94,0.0,0.98756,1e-05,1.84673]
[1778502383909,51.04,81253.18,0.0,0.98754,1e-05,1.84883]
[1778502388810,51.04,81252.72,0.0,0.98754,1e-05,1.84873]
[1778502389059,51.04,81252.72,0.0,0.98754,1e-05,1.84873]
[1778502389160,51.04,81252.77,0.0,0.98754,1e-05,1.84847]
[1778502390722,51.04,81256.3,0.0,0.98759,1e-05,1.84318]
[1778502392354,51.04,81256.3,0.0,0.98759,1e-05,1.84318]
[1778502392558,51.04,81256.23,0.0,0.9876,1e-05,1.841]
[1778502394749,51.03,81254.34,0.0,0.98758,1e-05,1.8431]
[1778502396763,51.03,81252.43,0.0,0.98757,1e-05,1.8454]
[1778502401513,51.03,81253.25,0.0,0.98758,1e-05,1.84371]
[1778502401564,51.03,81254.35,0.0,0.98759,1e-05,1.842]
[1778502402492,51.03,81254.35,0.0,0.98759,1e-05,1.842]
[1778502402505,51.02,81255.5,0.0,0.98761,1e-05,1.84022]
[1778502402560,51.02,81255.5,0.0,0.98761,1e-05,1.84022]
[1778502402807,51.02,81260.4,0.0,0.98766,1e-05,1.83324]
[1778502403814,51.02,81264.39,0.0,0.98771,1e-05,1.82755]
[1778502407783,51.02,81264.74,0.0,0.98771,1e-05,1.82662]
[1778502407810,51.02,81264.74,0.0,0.98771,1e-05,1.82662]
[1778502412877,51.02,81264.43,0.0,0.98772,1e-05,1.82618]
[1778502416205,51.01,81264.33,0.0,0.98772,1e-05,1.82603]
[1778502416316,51.01,81264.33,0.0,0.98772,1e-05,1.82603]
[1778502419562,51.01,81263.8,0.0,0.98772,1e-05,1.8262]
[1778502419926,51.01,81264.74,0.0,0.98773,1e-05,1.82476]
[1778502421864,51.01,81264.46,0.0,0.98773,1e-05,1.825]
[1778502422062,51.01,81264.46,0.0,0.98773,1e-05,1.825]
[1778502428989,51.0,81264.91,0.0,0.98774,1e-05,1.82327]
[1778502430813,51.0,81265.36,0.0,0.98775,1e-05,1.82251]
[1778502431058,51.0,81265.36,0.0,0.98775,1e-05,1.82251]
[1778502432240,51.0,81265.76,0.0,0.98775,1e-05,1.82183]
[1778502432308,51.0,81265.76,0.0,0.98775,1e-05,1.82183]
[1778502432409,51.0,81265.4,0.0,0.98775,1e-05,1.82219]
[1778502437118,51.0,81263.08,0.0,0.98773,1e-05,1.82498]
[1778502437309,51.0,81263.08,0.0,0.98773,1e-05,1.82498]
[1778502441460,50.99,81264.83,0.0,0.98775,1e-05,1.82186]
[1778502441561,50.99,81264.83,0.0,0.98775,1e-05,1.82186]
[1778502441561,50.99,81264.87,0.0,0.98775,1e-05,1.82167]
[1778502442519,50.99,81264.87,0.0,0.98775,1e-05,1.82167]
[1778502442558,50.99,81264.87,0.0,0.98775,1e-05,1.82167]
[1778502447116,50.99,81275.84,0.0,0.98788,1e-05,1.80576]
[1778502448123,50.99,81279.13,0.0,0.98791,1e-05,1.80115]
[1778502449130,50.99,81270.11,0.0,0.98782,1e-05,1.81342]
[1778502449666,50.99,81270.11,0.0,0.98782,1e-05,1.81342]
[1778502449815,50.99,81270.11,0.0,0.98782,1e-05,1.81342]
[1778502450137,50.99,81267.29,0.0,0.98779,1e-05,1.81718]
[1778502451400,50.99,81267.29,0.0,0.98779,1e-05,1.81718]
[1778502451567,50.99,81267.29,0.0,0.98779,1e-05,1.81718]
[1778502451501,50.99,81267.22,0.0,0.9878,1e-05,1.81507]
[1778502457186,50.98,81267.46,0.0,0.98781,1e-05,1.81399]
[1778502458925,50.98,81267.95,0.0,0.98782,1e-05,1.8132]
[1778502459078,50.98,81267.95,0.0,0.98782,1e-05,1.8132]
[1778502466250,50.98,81268.56,0.0,0.98783,1e-05,1.8114]
[1778502468181,50.98,81268.56,0.0,0.98783,1e-05,1.8114]
[1778502468308,50.98,81268.56,0.0,0.98783,1e-05,1.8114]
[1778502472513,50.97,81265.82,0.0,0.9878,1e-05,1.81456]
[1778502472559,50.97,81265.82,0.0,0.9878,1e-05,1.81456]
[1778502472528,50.97,81265.82,0.0,0.98781,1e-05,1.81443]
[1778502478334,50.97,81264.61,0.0,0.9878,1e-05,1.81533]
[1778502481601,50.97,81261.8,0.0,0.98777,1e-05,1.81894]
[1778502481812,50.97,81260.6,0.0,0.98776,1e-05,1.82045]
[1778502487397,50.96,81260.87,0.0,0.98777,1e-05,1.81924]
[1778502487914,50.96,81260.87,0.0,0.98777,1e-05,1.81924]
[1778502488060,50.96,81260.87,0.0,0.98777,1e-05,1.81924]
[1778502488332,50.96,81260.87,0.0,0.98777,1e-05,1.81924]
[1778502488559,50.96,81260.87,0.0,0.98777,1e-05,1.81924]
[1778502488404,50.96,81260.09,0.0,0.98776,1e-05,1.82018]
[1778502493440,50.96,81259.54,0.0,0.98776,1e-05,1.82026]
[1778502498475,50.95,81259.29,0.0,0.98776,1e-05,1.81994]
[1778502503510,50.95,81259.42,0.0,0.98777,1e-05,1.81911]
[1778502503752,50.95,81259.42,0.0,0.98777,1e-05,1.81911]
[1778502503811,50.95,81259.42,0.0,0.98777,1e-05,1.81911]
[1778502504115,50.95,81259.42,0.0,0.98777,1e-05,1.81911]
[1778502506810,50.95,81253.11,0.0,0.9877,1e-05,1.82741]
[1778502507059,50.95,81253.11,0.0,0.9877,1e-05,1.82741]
[1778502507526,50.95,81253.11,0.0,0.9877,1e-05,1.82741]
[1778502507563,50.95,81253.11,0.0,0.9877,1e-05,1.82741]
[1778502507627,50.95,81255.22,0.0,0.98773,1e-05,1.82435]
[1778502512573,50.94,81253.28,0.0,0.98772,1e-05,1.82425]
[1778502513654,50.94,81251.79,0.0,0.98771,1e-05,1.82617]
[1778502513810,50.94,81251.79,0.0,0.98771,1e-05,1.82617]
[1778502515012,50.94,81251.62,0.0,0.98771,1e-05,1.82626]
[1778502515071,50.94,81251.62,0.0,0.98771,1e-05,1.82626]
[1778502515594,50.94,81251.72,0.0,0.98771,1e-05,1.82598]
[1778502520629,50.94,81251.14,0.0,0.98771,1e-05,1.82603]
[1778502524657,50.93,81254.75,0.0,0.98775,1e-05,1.82044]
[1778502525180,50.93,81254.75,0.0,0.98775,1e-05,1.82044]
[1778502525314,50.93,81254.75,0.0,0.98775,1e-05,1.82044]
[1778502533837,50.93,81254.46,0.0,0.98776,1e-05,1.82013]
[1778502534059,50.93,81254.46,0.0,0.98776,1e-05,1.82013]
[1778502535358,50.92,81253.06,0.0,0.98775,1e-05,1.82137]
[1778502535559,50.92,81253.06,0.0,0.98775,1e-05,1.82137]
[1778502535659,50.92,81252.77,0.0,0.98774,1e-05,1.82163]
[1778502540769,50.92,81250.33,0.0,0.98772,1e-05,1.82428]
[1778502542132,50.92,81250.33,0.0,0.98772,1e-05,1.82428]
[1778502542310,50.92,81250.33,0.0,0.98772,1e-05,1.82428]
[1778502542334,50.92,81258.74,0.0,0.98782,1e-05,1.81238]
[1778502544046,50.92,81260.49,0.0,0.98784,1e-05,1.80997]
[1778502544059,50.92,81260.49,0.0,0.98784,1e-05,1.80997]
[1778502544090,50.92,81258.7,0.0,0.98782,1e-05,1.81219]
[1778502548648,50.91,81259.95,0.0,0.98783,1e-05,1.81023]
[1778502548660,50.91,81265.42,0.0,0.9879,1e-05,1.80249]
[1778502548811,50.91,81265.42,0.0,0.9879,1e-05,1.80249]
[1778502551848,50.91,81271.36,0.0,0.98796,1e-05,1.79408]
[1778502553214,50.91,81271.36,0.0,0.98796,1e-05,1.79408]
[1778502553309,50.91,81271.36,0.0,0.98796,1e-05,1.79408]
[1778502554194,50.91,81274.36,0.0,0.988,1e-05,1.78982]
[1778502554309,50.91,81274.36,0.0,0.988,1e-05,1.78982]
[1778502554409,50.91,81274.2,0.0,0.98799,1e-05,1.78997]
[1778502559905,50.91,81282.55,0.0,0.98809,1e-05,1.77828]
[1778502561089,50.91,81282.55,0.0,0.98809,1e-05,1.77828]
[1778502561310,50.91,81282.55,0.0,0.98809,1e-05,1.77828]
[1778502563997,50.91,81280.48,0.0,0.98806,1e-05,1.78094]
[1778502564064,50.91,81280.48,0.0,0.98806,1e-05,1.78094]
[1778502564163,50.91,81278.92,0.0,0.98805,1e-05,1.78296]
[1778502569975,50.91,81279.45,0.0,0.98806,1e-05,1.78192]
[1778502572115,50.91,81279.45,0.0,0.98806,1e-05,1.78192]
[1778502572309,50.91,81279.45,0.0,0.98806,1e-05,1.78192]
[1778502578126,50.9,81279.17,0.0,0.98807,1e-05,1.77993]
[1778502579557,50.9,81279.17,0.0,0.98807,1e-05,1.77988]
[1778502584961,50.9,81279.06,0.0,0.98807,1e-05,1.77977]
[1778502585058,50.9,81279.06,0.0,0.98807,1e-05,1.77977]
[1778502586337,50.9,81278.96,0.0,0.98807,1e-05,1.77987]
[1778502586563,50.9,81278.96,0.0,0.98807,1e-05,1.77987]
[1778502586571,50.9,81279.5,0.0,0.98808,1e-05,1.77909]
[1778502591946,50.9,81276.74,0.0,0.98805,1e-05,1.78261]
[1778502593468,50.9,81277.17,0.0,0.98805,1e-05,1.78198]
[1778502593560,50.9,81277.17,0.0,0.98805,1e-05,1.78198]
[1778502595588,50.9,81279.75,0.0,0.98808,1e-05,1.77837]
[1778502597165,50.9,81285.22,0.0,0.98814,1e-05,1.77081]
[1778502599894,50.9,81285.15,0.0,0.98814,1e-05,1.77082]
[1778502605220,50.9,81285.64,0.0,0.98815,1e-05,1.76991]
[1778502608241,50.9,81289.26,0.0,0.98819,1e-05,1.7649]
[1778502609584,50.9,81289.26,0.0,0.98819,1e-05,1.7649]
[1778502610255,50.9,81293.83,0.0,0.98824,1e-05,1.75869]
[1778502610938,50.9,81293.83,0.0,0.98824,1e-05,1.75869]
[1778502610987,50.9,81293.83,0.0,0.98824,1e-05,1.75869]
[1778502610996,50.9,81293.83,0.0,0.98824,1e-05,1.75869]
[1778502611075,50.9,81293.83,0.0,0.98824,1e-05,1.75869]
[1778502611262,50.9,81294.82,0.0,0.98825,1e-05,1.75734]
[1778502616297,50.89,81299.12,0.0,0.98829,1e-05,1.75149]
[1778502621332,50.89,81301.09,0.0,0.98831,1e-05,1.74883]
[1778502624353,50.89,81296.92,0.0,0.98827,1e-05,1.75441]
[1778502626367,50.89,81293.12,0.0,0.98823,1e-05,1.7595]
[1778502631402,50.89,81288.98,0.0,0.9882,1e-05,1.76295]
[1778502632198,50.89,81288.98,0.0,0.9882,1e-05,1.76295]
[1778502632605,50.89,81288.98,0.0,0.9882,1e-05,1.76295]
[1778502632734,50.89,81288.98,0.0,0.9882,1e-05,1.76295]
[1778502632847,50.89,81285.8,0.0,0.98817,1e-05,1.76722]
[1778502633416,50.89,81280.1,0.0,0.98811,1e-05,1.7749]
[1778502635430,50.89,81272.36,0.0,0.98802,1e-05,1.78532]
[1778502640465,50.89,81281.39,0.0,0.98812,1e-05,1.77277]
[1778502640963,50.89,81281.39,0.0,0.98812,1e-05,1.77277]
[1778502644493,50.89,81285.45,0.0,0.98817,1e-05,1.76712]
[1778502647392,50.89,81286.26,0.0,0.98818,1e-05,1.76597]
[1778502652549,50.89,81286.54,0.0,0.98818,1e-05,1.76541]
[1778502655570,50.89,81294.89,0.0,0.98827,1e-05,1.7541]
[1778502657145,50.89,81294.76,0.0,0.98827,1e-05,1.75427]
[1778502657150,50.89,81294.76,0.0,0.98827,1e-05,1.75427]
[1778502662620,50.89,81298.94,0.0,0.98831,1e-05,1.7486]
[1778502664318,50.89,81298.97,0.0,0.98831,1e-05,1.74856]
[1778502666651,50.89,81308.65,0.0,0.98841,1e-05,1.73564]
[1778502670683,50.89,81310.98,0.0,0.98844,1e-05,1.73261]
[1778502671690,50.89,81303.48,0.0,0.98836,1e-05,1.74265]
[1778502676726,50.89,81303.33,0.0,0.98836,1e-05,1.74292]
[1778502681760,50.89,81302.89,0.0,0.98835,1e-05,1.74361]
[1778502683697,50.89,81302.89,0.0,0.98835,1e-05,1.74361]
[1778502683748,50.89,81302.89,0.0,0.98835,1e-05,1.74361]
[1778502683753,50.89,81302.89,0.0,0.98835,1e-05,1.74361]
[1778502683759,50.89,81302.89,0.0,0.98835,1e-05,1.74361]
[1778502684782,50.89,81316.41,0.0,0.98849,1e-05,1.7257]
[1778502684935,50.89,81316.41,0.0,0.98849,1e-05,1.7257]
[1778502685788,50.89,81314.35,0.0,0.98847,1e-05,1.72849]
[1778502690823,50.89,81317.76,0.0,0.9885,1e-05,1.72425]
[1778502692661,50.89,81317.9,0.0,0.98852,1e-05,1.72211]
[1778502697872,50.9,81318.49,0.0,0.98852,1e-05,1.72173]
[1778502702907,50.9,81318.61,0.0,0.98852,1e-05,1.72192]
[1778502705139,50.9,81318.77,0.0,0.98852,1e-05,1.72178]
[1778502709956,50.9,81309.72,0.0,0.98842,1e-05,1.73416]
[1778502712977,50.9,81308.41,0.0,0.98841,1e-05,1.73604]
[1778502714872,50.9,81308.92,0.0,0.98841,1e-05,1.7354]
[1778502720585,50.9,81308.89,0.0,0.98841,1e-05,1.73566]
[1778502726071,50.9,81296.45,0.0,0.98828,1e-05,1.75244]
[1778502727943,50.9,81293.27,0.0,0.98825,1e-05,1.75673]
[1778502727958,50.9,81293.27,0.0,0.98825,1e-05,1.75673]
[1778502728060,50.9,81293.27,0.0,0.98825,1e-05,1.75673]
[1778502728159,50.9,81293.27,0.0,0.98825,1e-05,1.75673]
[1778502728309,50.9,81293.27,0.0,0.98825,1e-05,1.75673]
[1778502728403,50.9,81293.46,0.0,0.98825,1e-05,1.75646]
[1778502729092,50.9,81302.22,0.0,0.98834,1e-05,1.74472]
[1778502730099,50.9,81305.82,0.0,0.98838,1e-05,1.7399]
[1778502732113,50.9,81305.72,0.0,0.98838,1e-05,1.74008]
[1778502734612,50.9,81303.08,0.0,0.98835,1e-05,1.7436]
[1778502734808,50.9,81303.08,0.0,0.98835,1e-05,1.7436]
[1778502740178,50.9,81316.0,0.0,0.98848,1e-05,1.72647]
[1778502741181,50.9,81332.3,0.0,0.98865,1e-05,1.70503]
[1778502742188,50.9,81334.2,0.0,0.98867,1e-05,1.70262]
[1778502745483,50.91,81335.63,0.0,0.98868,1e-05,1.70091]
[1778502745521,50.91,81335.63,0.0,0.98868,1e-05,1.70091]
[1778502745558,50.91,81335.63,0.0,0.98868,1e-05,1.70091]
[1778502745580,50.91,81335.44,0.0,0.98868,1e-05,1.70124]
[1778502746572,50.91,81335.44,0.0,0.98868,1e-05,1.70124]
[1778502752258,50.91,81335.49,0.0,0.98869,1e-05,1.69977]
[1778502756286,50.91,81328.86,0.0,0.98862,1e-05,1.7088]
[1778502757295,50.91,81328.86,0.0,0.98862,1e-05,1.7088]
[1778502757308,50.91,81328.86,0.0,0.98862,1e-05,1.7088]
[1778502757420,50.91,81328.86,0.0,0.98862,1e-05,1.7088]
[1778502757559,50.91,81328.86,0.0,0.98862,1e-05,1.7088]
[1778502757661,50.91,81328.76,0.0,0.98862,1e-05,1.70901]
[1778502760890,50.91,81329.29,0.0,0.98862,1e-05,1.70845]
[1778502760314,50.91,81334.87,0.0,0.98868,1e-05,1.70121]
[1778502761063,50.91,81334.87,0.0,0.98868,1e-05,1.70121]
[1778502764342,50.91,81328.86,0.0,0.98861,1e-05,1.70943]
[1778502765349,50.92,81317.52,0.0,0.9885,1e-05,1.72445]
[1778502766356,50.92,81317.05,0.0,0.98849,1e-05,1.72512]
[1778502767672,50.92,81317.05,0.0,0.98849,1e-05,1.72512]
[1778502767809,50.92,81317.05,0.0,0.98849,1e-05,1.72512]
[1778502767816,50.92,81317.05,0.0,0.98849,1e-05,1.72512]
[1778502767879,50.92,81316.73,0.0,0.98849,1e-05,1.72559]
[1778502768062,50.92,81316.73,0.0,0.98849,1e-05,1.72559]
[1778502769448,50.92,81314.95,0.0,0.98847,1e-05,1.72799]
[1778502775220,50.92,81313.96,0.0,0.98846,1e-05,1.72954]
[1778502775312,50.92,81313.96,0.0,0.98846,1e-05,1.72954]
[1778502780455,50.92,81310.03,0.0,0.98841,1e-05,1.73496]
[1778502783326,50.92,81309.86,0.0,0.98841,1e-05,1.73524]
[1778502783456,50.92,81309.86,0.0,0.98841,1e-05,1.73524]
[1778502783563,50.92,81309.86,0.0,0.98841,1e-05,1.73524]
[1778502783599,50.92,81310.05,0.0,0.98841,1e-05,1.73501]
[1778502784482,50.92,81318.38,0.0,0.9885,1e-05,1.72399]
[1778502785143,50.92,81318.38,0.0,0.9885,1e-05,1.72399]
[1778502785489,50.92,81323.31,0.0,0.98855,1e-05,1.71752]
[1778502787056,50.92,81322.52,0.0,0.98854,1e-05,1.71862]
[1778502787233,50.92,81322.52,0.0,0.98854,1e-05,1.71862]
[1778502787309,50.92,81322.52,0.0,0.98854,1e-05,1.71862]
[1778502787503,50.92,81322.78,0.0,0.98854,1e-05,1.71833]
[1778502791531,50.92,81318.27,0.0,0.9885,1e-05,1.72451]
[1778502793043,50.92,81317.83,0.0,0.98849,1e-05,1.72514]
[1778502793062,50.92,81317.83,0.0,0.98849,1e-05,1.72514]
[1778502793108,50.92,81317.83,0.0,0.98849,1e-05,1.72514]
[1778502793308,50.92,81317.83,0.0,0.98849,1e-05,1.72514]
[1778502793545,50.92,81317.26,0.0,0.98848,1e-05,1.72594]
[1778502798580,50.92,81317.02,0.0,0.98848,1e-05,1.72646]
[1778502802609,50.92,81313.06,0.0,0.98844,1e-05,1.73186]
[1778502805629,50.92,81317.16,0.0,0.98848,1e-05,1.72652]
[1778502805964,50.92,81317.16,0.0,0.98848,1e-05,1.72652]
[1778502806060,50.92,81317.16,0.0,0.98848,1e-05,1.72652]
[1778502806662,50.92,81317.16,0.0,0.98848,1e-05,1.72652]
[1778502806809,50.92,81317.16,0.0,0.98848,1e-05,1.72652]
[1778502806911,50.92,81317.51,0.0,0.98848,1e-05,1.72609]
[1778502808650,50.92,81306.97,0.0,0.98837,1e-05,1.74017]
[1778502809657,50.93,81305.59,0.0,0.98836,1e-05,1.74203]
[1778502810664,50.93,81299.79,0.0,0.9883,1e-05,1.74979]
[1778502811208,50.93,81299.79,0.0,0.9883,1e-05,1.74979]
[1778502811311,50.93,81299.79,0.0,0.9883,1e-05,1.74979]
[1778502816838,50.93,81299.53,0.0,0.98831,1e-05,1.7481]
[1778502816960,50.93,81299.41,0.0,0.98831,1e-05,1.74826]
[1778502817063,50.93,81299.41,0.0,0.98831,1e-05,1.74826]
[1778502817713,50.93,81299.69,0.0,0.98831,1e-05,1.74788]
[1778502822748,50.92,81299.69,0.0,0.98831,1e-05,1.74786]
[1778502825126,50.92,81297.34,0.0,0.98829,1e-05,1.75099]
[1778502825313,50.92,81297.34,0.0,0.98829,1e-05,1.75099]
[1778502825499,50.92,81297.34,0.0,0.98829,1e-05,1.75099]
[1778502825557,50.92,81297.34,0.0,0.98829,1e-05,1.75099]
[1778502825600,50.92,81297.34,0.0,0.98829,1e-05,1.75098]
[1778502828513,50.92,81297.45,0.0,0.98829,1e-05,1.75082]
[1778502833828,50.92,81298.76,0.0,0.9883,1e-05,1.74899]
[1778502837873,50.92,81298.47,0.0,0.9883,1e-05,1.74935]
[1778502838060,50.92,81298.62,0.0,0.9883,1e-05,1.74914]
[1778502838864,50.92,81292.38,0.0,0.98823,1e-05,1.7575]
[1778502839774,50.92,81292.38,0.0,0.98823,1e-05,1.7575]
[1778502839811,50.92,81292.38,0.0,0.98823,1e-05,1.7575]
[1778502839871,50.92,81285.81,0.0,0.98817,1e-05,1.76632]
[1778502840719,50.92,81285.81,0.0,0.98817,1e-05,1.76632]
[1778502840813,50.92,81285.81,0.0,0.98817,1e-05,1.76632]
[1778502845915,50.92,81285.29,0.0,0.98816,1e-05,1.76679]
[1778502850948,50.92,81285.76,0.0,0.98817,1e-05,1.76599]
[1778502853971,50.92,81289.25,0.0,0.98821,1e-05,1.76118]
[1778502856305,50.92,81290.64,0.0,0.98822,1e-05,1.75927]
[1778502856570,50.92,81290.64,0.0,0.98822,1e-05,1.75927]
[1778502856742,50.92,81290.64,0.0,0.98822,1e-05,1.75927]
[1778502856814,50.92,81290.64,0.0,0.98822,1e-05,1.75927]
[1778502856992,50.92,81290.73,0.0,0.98822,1e-05,1.75912]
[1778502857999,50.92,81284.74,0.0,0.98816,1e-05,1.76717]
[1778502860806,50.92,81284.11,0.0,0.98815,1e-05,1.76799]
[1778502860858,50.92,81279.54,0.0,0.9881,1e-05,1.77408]
[1778502861064,50.92,81279.54,0.0,0.9881,1e-05,1.77408]
[1778502861219,50.92,81279.54,0.0,0.9881,1e-05,1.77408]
[1778502861310,50.92,81279.54,0.0,0.9881,1e-05,1.77408]
[1778502861411,50.92,81278.07,0.0,0.98809,1e-05,1.77602]
[1778502865049,50.92,81263.12,0.0,0.98793,1e-05,1.79623]
[1778502866057,50.92,81259.06,0.0,0.98789,1e-05,1.8017]
[1778502870457,50.92,81258.2,0.0,0.98788,1e-05,1.80259]
[1778502870561,50.92,81258.2,0.0,0.98788,1e-05,1.80259]
[1778502876237,50.91,81259.39,0.0,0.98791,1e-05,1.79829]
[1778502876310,50.91,81259.39,0.0,0.98791,1e-05,1.79829]
[1778502876986,50.91,81259.39,0.0,0.98791,1e-05,1.79829]
[1778502877031,50.91,81259.91,0.0,0.98792,1e-05,1.79739]
[1778502877063,50.91,81259.91,0.0,0.98792,1e-05,1.79739]
[1778502878560,50.91,81259.85,0.0,0.98792,1e-05,1.79747]
[1778502884120,50.91,81263.38,0.0,0.98796,1e-05,1.7921]
[1778502884311,50.91,81263.38,0.0,0.98796,1e-05,1.7921]
[1778502884411,50.91,81263.34,0.0,0.98796,1e-05,1.79198]
[1778502890225,50.91,81262.99,0.0,0.98796,1e-05,1.79203]
[1778502892239,50.9,81269.73,0.0,0.98803,1e-05,1.78267]
[1778502893353,50.9,81269.73,0.0,0.98803,1e-05,1.78267]
[1778502893559,50.9,81269.73,0.0,0.98803,1e-05,1.78267]
[1778502895260,50.9,81264.92,0.0,0.98798,1e-05,1.78899]
[1778502896290,50.9,81264.92,0.0,0.98798,1e-05,1.78899]
[1778502896313,50.9,81264.92,0.0,0.98798,1e-05,1.78899]
[1778502896410,50.9,81260.76,0.0,0.98794,1e-05,1.79452]
[1778502897275,50.9,81254.3,0.0,0.98787,1e-05,1.80337]
[1778502898282,50.9,81232.34,0.0,0.98763,1e-05,1.83364]
[1778502900297,50.9,81224.81,0.0,0.98755,1e-05,1.84387]
[1778502902311,50.9,81231.3,0.0,0.98763,1e-05,1.83428]
[1778502905948,50.9,81231.71,0.0,0.98763,1e-05,1.83338]
[1778502906058,50.9,81231.71,0.0,0.98763,1e-05,1.83338]
[1778502907058,50.89,81231.46,0.0,0.98763,1e-05,1.83356]
[1778502907313,50.89,81231.49,0.0,0.98763,1e-05,1.83335]
[1778502907397,50.89,81231.49,0.0,0.98763,1e-05,1.83319]
[1778502913388,50.89,81233.96,0.0,0.98767,1e-05,1.82877]
[1778502914395,50.89,81237.21,0.0,0.98771,1e-05,1.82411]
[1778502916974,50.89,81238.57,0.0,0.98772,1e-05,1.82207]
[1778502917057,50.89,81238.57,0.0,0.98772,1e-05,1.82207]
[1778502922451,50.88,81246.03,0.0,0.98781,1e-05,1.81074]
[1778502923948,50.88,81246.03,0.0,0.98781,1e-05,1.81074]
[1778502924062,50.88,81246.03,0.0,0.98781,1e-05,1.81074]
[1778502925670,50.88,81250.54,0.0,0.98786,1e-05,1.80428]
[1778502925810,50.88,81250.54,0.0,0.98786,1e-05,1.80428]
[1778502925911,50.88,81251.1,0.0,0.98787,1e-05,1.8034]
[1778502929500,50.88,81259.85,0.0,0.98797,1e-05,1.79097]
[1778502931208,50.87,81259.21,0.0,0.98796,1e-05,1.79176]
[1778502931309,50.87,81259.21,0.0,0.98796,1e-05,1.79176]
[1778502936550,50.87,81261.19,0.0,0.988,1e-05,1.7865]
[1778502939571,50.87,81265.93,0.0,0.98805,1e-05,1.77982]
[1778502943387,50.87,81268.33,0.0,0.98808,1e-05,1.77639]
[1778502943560,50.87,81268.33,0.0,0.98808,1e-05,1.77639]
[1778502943599,50.87,81271.57,0.0,0.98811,1e-05,1.77193]
[1778502944679,50.87,81271.57,0.0,0.98811,1e-05,1.77193]
[1778502944811,50.87,81271.57,0.0,0.98811,1e-05,1.77193]
[1778502944904,50.87,81272.35,0.0,0.98812,1e-05,1.77083]
[1778502949631,50.87,81272.11,0.0,0.98812,1e-05,1.77095]
[1778502949810,50.87,81272.11,0.0,0.98812,1e-05,1.77095]
[1778502954208,50.87,81271.83,0.0,0.98812,1e-05,1.7711]
[1778502954312,50.87,81271.83,0.0,0.98812,1e-05,1.7711]
[1778502954404,50.87,81271.83,0.0,0.98812,1e-05,1.7711]
[1778502954572,50.87,81271.83,0.0,0.98812,1e-05,1.7711]
[1778502954677,50.87,81272.03,0.0,0.98812,1e-05,1.77078]
[1778502960718,50.86,81272.15,0.0,0.98813,1e-05,1.77035]
[1778502961414,50.86,81272.15,0.0,0.98813,1e-05,1.77035]
[1778502961567,50.86,81272.15,0.0,0.98813,1e-05,1.77035]
[1778502966760,50.86,81274.67,0.0,0.98816,1e-05,1.76669]
[1778502970138,50.86,81272.14,0.0,0.98813,1e-05,1.77003]
[1778502970310,50.86,81273.41,0.0,0.98814,1e-05,1.76827]
[1778502971592,50.86,81272.92,0.0,0.98814,1e-05,1.76889]
[1778502971812,50.86,81272.92,0.0,0.98814,1e-05,1.76889]
[1778502971911,50.86,81272.85,0.0,0.98814,1e-05,1.76894]
[1778502981866,50.86,81272.93,0.0,0.98814,1e-05,1.76841]
[1778502985080,50.86,81273.06,0.0,0.98814,1e-05,1.76819]
[1778502985309,50.86,81274.03,0.0,0.98815,1e-05,1.76679]
[1778502991066,50.86,81272.01,0.0,0.98813,1e-05,1.76932]
[1778502991090,50.86,81271.72,0.0,0.98815,1e-05,1.76762]
[1778502991309,50.86,81271.72,0.0,0.98815,1e-05,1.76762]
[1778502994166,50.86,81271.96,0.0,0.98815,1e-05,1.7672]
[1778502993950,50.86,81266.96,0.0,0.9881,1e-05,1.77393]
[1778502994310,50.86,81266.96,0.0,0.9881,1e-05,1.77393]
[1778502999992,50.85,81266.62,0.0,0.98809,1e-05,1.77406]
[1778503002032,50.85,81267.12,0.0,0.9881,1e-05,1.77332]
[1778503002061,50.85,81267.12,0.0,0.9881,1e-05,1.77332]
[1778503002125,50.85,81270.3,0.0,0.98813,1e-05,1.76895]
[1778503003524,50.85,81273.08,0.0,0.98816,1e-05,1.76515]
[1778503003560,50.85,81273.08,0.0,0.98816,1e-05,1.76515]
[1778503004022,50.85,81273.19,0.0,0.98817,1e-05,1.76495]
[1778503005717,50.85,81271.96,0.0,0.98815,1e-05,1.76657]
[1778503005809,50.85,81271.96,0.0,0.98815,1e-05,1.76657]
[1778503011134,50.85,81271.53,0.0,0.98815,1e-05,1.76692]
[1778503011070,50.85,81275.22,0.0,0.98819,1e-05,1.76188]
[1778503011308,50.85,81275.22,0.0,0.98819,1e-05,1.76188]
[1778503012619,50.85,81275.35,0.0,0.98819,1e-05,1.76167]
[1778503012810,50.85,81275.35,0.0,0.98819,1e-05,1.76167]
[1778503013084,50.85,81273.65,0.0,0.98817,1e-05,1.76393]
[1778503018114,50.85,81272.79,0.0,0.98817,1e-05,1.76492]
[1778503018119,50.85,81269.71,0.0,0.98813,1e-05,1.76904]
[1778503018309,50.85,81269.71,0.0,0.98813,1e-05,1.76904]
[1778503020195,50.85,81267.42,0.0,0.98811,1e-05,1.77208]
[1778503020308,50.85,81267.23,0.0,0.98811,1e-05,1.77228]
[1778503021140,50.85,81266.78,0.0,0.9881,1e-05,1.77283]
[1778503025490,50.85,81268.8,0.0,0.98813,1e-05,1.76986]
[1778503025559,50.85,81268.8,0.0,0.98813,1e-05,1.76986]
[1778503031596,50.85,81267.79,0.0,0.98812,1e-05,1.771]
[1778503033922,50.85,81267.73,0.0,0.98812,1e-05,1.77091]
[1778503034058,50.85,81267.73,0.0,0.98812,1e-05,1.77091]
[1778503034160,50.84,81270.84,0.0,0.98815,1e-05,1.7666]
[1778503035383,50.84,81270.84,0.0,0.98815,1e-05,1.7666]
[1778503035565,50.84,81270.84,0.0,0.98815,1e-05,1.7666]
[1778503035590,50.84,81272.62,0.0,0.98817,1e-05,1.7641]
[1778503037256,50.84,81276.13,0.0,0.98821,1e-05,1.75933]
[1778503039640,50.84,81274.14,0.0,0.98819,1e-05,1.76198]
[1778503039808,50.84,81274.14,0.0,0.98819,1e-05,1.76198]
[1778503042965,50.84,81272.35,0.0,0.98817,1e-05,1.76428]
[1778503043062,50.84,81272.35,0.0,0.98817,1e-05,1.76428]
[1778503043064,50.84,81271.25,0.0,0.98816,1e-05,1.76568]
[1778503043465,50.84,81271.25,0.0,0.98816,1e-05,1.76568]
[1778503043562,50.84,81271.25,0.0,0.98816,1e-05,1.76568]
[1778503048872,50.84,81273.6,0.0,0.98819,1e-05,1.76235]
[1778503049059,50.84,81273.6,0.0,0.98819,1e-05,1.76235]
[1778503049858,50.84,81274.58,0.0,0.9882,1e-05,1.76094]
[1778503050060,50.84,81274.58,0.0,0.9882,1e-05,1.76094]
[1778503050160,50.84,81274.67,0.0,0.98819,1e-05,1.76136]
[1778503055387,50.86,81274.64,0.0,0.98819,1e-05,1.76202]
[1778503058132,50.86,81274.63,0.0,0.98818,1e-05,1.76257]
[1778503058309,50.87,81271.85,0.0,0.98814,1e-05,1.7674]
[1778503063445,50.88,81270.63,0.0,0.98811,1e-05,1.77166]
[1778503069486,50.9,81270.7,0.0,0.98808,1e-05,1.77518]
[1778503072254,50.91,81270.54,0.0,0.98807,1e-05,1.77642]
[1778503073877,50.91,81270.54,0.0,0.98807,1e-05,1.77642]
[1778503074063,50.91,81270.54,0.0,0.98807,1e-05,1.77642]
[1778503074090,50.92,81270.54,0.0,0.98807,1e-05,1.77744]
[1778503079556,50.93,81270.87,0.0,0.98805,1e-05,1.78002]
[1778503084590,50.94,81270.7,0.0,0.98803,1e-05,1.78225]
[1778503084594,50.95,81267.5,0.0,0.98799,1e-05,1.7871]
[1778503085601,50.95,81258.56,0.0,0.98789,1e-05,1.79981]
[1778503086608,50.95,81259.47,0.0,0.9879,1e-05,1.79903]
[1778503093657,50.97,81259.82,0.0,0.98788,1e-05,1.8018]
[1778503095155,50.97,81259.82,0.0,0.98788,1e-05,1.8018]
[1778503096181,50.98,81251.86,0.0,0.98778,1e-05,1.81367]
[1778503096564,50.98,81251.86,0.0,0.98778,1e-05,1.81367]
[1778503100706,50.99,81244.53,0.0,0.98769,1e-05,1.82596]
[1778503101713,50.99,81237.17,0.0,0.9876,1e-05,1.8366]
[1778503104071,50.99,81235.65,0.0,0.98758,1e-05,1.83911]
[1778503104095,51.0,81235.65,0.0,0.98758,1e-05,1.8395]
[1778503104316,51.0,81235.65,0.0,0.98758,1e-05,1.8395]
[1778503104455,51.0,81235.65,0.0,0.98758,1e-05,1.8395]
[1778503104500,51.0,81235.65,0.0,0.98758,1e-05,1.8395]
[1778503109769,51.01,81235.65,0.0,0.98756,1e-05,1.84183]
[1778503114804,51.02,81236.54,0.0,0.98757,1e-05,1.84044]
[1778503115712,51.02,81236.54,0.0,0.98757,1e-05,1.84044]
[1778503115816,51.02,81236.54,0.0,0.98757,1e-05,1.84044]
[1778503116104,51.02,81236.54,0.0,0.98757,1e-05,1.84044]
[1778503116164,51.02,81236.54,0.0,0.98757,1e-05,1.84082]
[1778503116308,51.02,81236.54,0.0,0.98757,1e-05,1.84082]
[1778503118688,51.02,81236.1,0.0,0.98756,1e-05,1.84183]
[1778503123630,51.04,81234.83,0.0,0.98753,1e-05,1.8459]
[1778503123811,51.04,81234.83,0.0,0.98753,1e-05,1.8459]
[1778503123867,51.04,81234.43,0.0,0.98752,1e-05,1.84684]
[1778503125894,51.04,81223.31,0.0,0.98739,1e-05,1.86318]
[1778503126896,51.05,81214.65,0.0,0.98729,1e-05,1.87575]
[1778503129019,51.05,81215.61,0.0,0.9873,1e-05,1.87472]
[1778503129063,51.05,81215.61,0.0,0.9873,1e-05,1.87472]
[1778503131931,51.05,81220.61,0.0,0.98734,1e-05,1.86899]
[1778503132938,51.06,81226.2,0.0,0.9874,1e-05,1.86147]
[1778503135637,51.06,81226.29,0.0,0.9874,1e-05,1.8617]
[1778503135816,51.06,81226.29,0.0,0.9874,1e-05,1.8617]
[1778503135959,51.06,81226.25,0.0,0.98739,1e-05,1.86247]
[1778503136646,51.06,81226.25,0.0,0.98739,1e-05,1.86247]
[1778503136809,51.06,81226.25,0.0,0.98739,1e-05,1.86247]
[1778503142001,51.07,81223.91,0.0,0.98735,1e-05,1.86791]
[1778503143261,51.07,81223.91,0.0,0.98735,1e-05,1.86791]
[1778503143314,51.07,81223.91,0.0,0.98735,1e-05,1.86791]
[1778503143008,51.08,81214.1,0.0,0.98724,1e-05,1.88212]
[1778503143955,51.08,81214.1,0.0,0.98724,1e-05,1.88212]
[1778503144062,51.08,81214.1,0.0,0.98724,1e-05,1.88212]
[1778503144164,51.08,81213.81,0.0,0.98723,1e-05,1.88286]
[1778503145023,51.08,81217.73,0.0,0.98727,1e-05,1.87763]
[1778503146030,51.08,81221.41,0.0,0.98731,1e-05,1.87277]
[1778503151065,51.09,81222.38,0.0,0.98731,1e-05,1.87312]
[1778503152982,51.09,81222.88,0.0,0.98731,1e-05,1.87276]
[1778503153061,51.09,81222.88,0.0,0.98731,1e-05,1.87276]
[1778503153082,51.09,81223.27,0.0,0.98731,1e-05,1.87255]
[1778503153847,51.09,81223.27,0.0,0.98731,1e-05,1.87255]
[1778503154100,51.09,81223.27,0.0,0.98731,1e-05,1.87255]
[1778503154169,51.1,81215.57,0.0,0.98723,1e-05,1.88379]
[1778503155096,51.1,81196.96,0.0,0.98701,1e-05,1.91066]
[1778503156103,51.1,81197.5,0.0,0.98702,1e-05,1.91016]
[1778503159410,51.1,81197.84,0.0,0.98701,1e-05,1.91053]
[1778503159559,51.1,81197.84,0.0,0.98701,1e-05,1.91053]
[1778503160084,51.1,81197.84,0.0,0.98701,1e-05,1.91053]
[1778503160311,51.1,81197.84,0.0,0.98701,1e-05,1.91053]
[1778503160131,51.11,81197.57,0.0,0.98701,1e-05,1.9112]
[1778503163152,51.11,81203.14,0.0,0.98706,1e-05,1.90406]
[1778503165090,51.11,81205.15,0.0,0.98708,1e-05,1.90149]
[1778503165312,51.11,81205.15,0.0,0.98708,1e-05,1.90149]
[1778503165345,51.11,81204.87,0.0,0.98708,1e-05,1.90218]
[1778503166380,51.12,81205.11,0.0,0.98708,1e-05,1.90214]
[1778503166564,51.12,81205.11,0.0,0.98708,1e-05,1.90214]
[1778503168956,51.12,81204.86,0.0,0.98707,1e-05,1.90308]
[1778503170201,51.12,81207.79,0.0,0.9871,1e-05,1.89949]
[1778503176243,51.13,81207.46,0.0,0.9871,1e-05,1.8996]
[1778503178257,51.14,81210.19,0.0,0.98712,1e-05,1.89629]
[1778503179373,51.14,81210.92,0.0,0.98713,1e-05,1.89555]
[1778503179563,51.14,81210.92,0.0,0.98713,1e-05,1.89555]
[1778503179808,51.14,81210.92,0.0,0.98713,1e-05,1.89555]
[1778503180061,51.14,81210.92,0.0,0.98713,1e-05,1.89555]
[1778503180271,51.14,81210.54,0.0,0.98712,1e-05,1.89639]
[1778503185306,51.15,81211.0,0.0,0.98712,1e-05,1.89722]
[1778503190341,51.15,81209.45,0.0,0.98709,1e-05,1.90088]
[1778503191202,51.15,81209.45,0.0,0.98709,1e-05,1.90088]
[1778503191310,51.15,81209.45,0.0,0.98709,1e-05,1.90088]
[1778503191348,51.16,81209.48,0.0,0.98709,1e-05,1.90112]
[1778503191856,51.16,81209.48,0.0,0.98709,1e-05,1.90112]
[1778503192062,51.16,81209.48,0.0,0.98709,1e-05,1.90112]
[1778503195376,51.16,81204.79,0.0,0.98702,1e-05,1.90896]
[1778503201160,51.17,81204.86,0.0,0.98702,1e-05,1.90994]
[1778503201309,51.17,81204.86,0.0,0.98702,1e-05,1.90994]
[1778503201391,51.17,81212.3,0.0,0.9871,1e-05,1.89987]
[1778503202314,51.17,81212.3,0.0,0.9871,1e-05,1.89987]
[1778503202562,51.17,81212.61,0.0,0.9871,1e-05,1.89972]
[1778503208469,51.18,81219.65,0.0,0.98716,1e-05,1.89141]
[1778503209628,51.18,81219.65,0.0,0.98716,1e-05,1.89141]
[1778503209808,51.18,81219.65,0.0,0.98716,1e-05,1.89141]
[1778503209847,51.19,81220.52,0.0,0.98717,1e-05,1.89076]
[1778503210445,51.19,81220.52,0.0,0.98717,1e-05,1.89076]
[1778503210563,51.19,81220.52,0.0,0.98717,1e-05,1.89076]
[1778503216523,51.2,81220.26,0.0,0.98715,1e-05,1.89292]
[1778503221558,51.2,81221.27,0.0,0.98715,1e-05,1.89297]
[1778503222454,51.2,81221.27,0.0,0.98715,1e-05,1.89297]
[1778503222559,51.2,81221.27,0.0,0.98715,1e-05,1.89297]
[1778503222660,51.21,81221.71,0.0,0.98715,1e-05,1.89294]
[1778503224688,51.21,81221.15,0.0,0.98715,1e-05,1.89373]
[1778503224811,51.21,81221.15,0.0,0.98715,1e-05,1.89373]
[1778503230131,51.21,81220.87,0.0,0.98713,1e-05,1.89531]
[1778503230312,51.21,81220.87,0.0,0.98713,1e-05,1.89531]
[1778503230411,51.22,81210.13,0.0,0.987,1e-05,1.91152]
[1778503231240,51.22,81210.13,0.0,0.987,1e-05,1.91152]
[1778503231310,51.22,81210.13,0.0,0.987,1e-05,1.91152]
[1778503231412,51.22,81210.0,0.0,0.98701,1e-05,1.90981]
[1778503236664,51.23,81209.18,0.0,0.98699,1e-05,1.91259]
[1778503240150,51.23,81209.52,0.0,0.98699,1e-05,1.91237]
[1778503240322,51.23,81209.52,0.0,0.98699,1e-05,1.91237]
[1778503240416,51.23,81211.59,0.0,0.98701,1e-05,1.90993]
[1778503240809,51.23,81211.59,0.0,0.98701,1e-05,1.90993]
[1778503241060,51.23,81211.59,0.0,0.98701,1e-05,1.90993]
[1778503245875,51.24,81211.74,0.0,0.98701,1e-05,1.91105]
[1778503247741,51.25,81215.27,0.0,0.98704,1e-05,1.90679]
[1778503248624,51.25,81215.27,0.0,0.98704,1e-05,1.90679]
[1778503248810,51.25,81215.27,0.0,0.98704,1e-05,1.90679]
[1778503248890,51.25,81218.44,0.0,0.98707,1e-05,1.90254]
[1778503249921,51.25,81218.44,0.0,0.98707,1e-05,1.90254]
[1778503250061,51.25,81218.44,0.0,0.98707,1e-05,1.90254]
[1778503255797,51.26,81218.41,0.0,0.98706,1e-05,1.90449]
[1778503256614,51.26,81218.41,0.0,0.98706,1e-05,1.90449]
[1778503256628,51.26,81218.41,0.0,0.98706,1e-05,1.90449]
[1778503256804,51.26,81221.08,0.0,0.98709,1e-05,1.90096]
[1778503257521,51.26,81221.08,0.0,0.98709,1e-05,1.90096]
[1778503257559,51.26,81221.08,0.0,0.98709,1e-05,1.90096]
[1778503262847,51.27,81220.07,0.0,0.98706,1e-05,1.90405]
[1778503264252,51.27,81220.07,0.0,0.98706,1e-05,1.90405]
[1778503264311,51.27,81220.07,0.0,0.98706,1e-05,1.90405]
[1778503266416,51.27,81220.53,0.0,0.98706,1e-05,1.90394]
[1778503266421,51.27,81221.86,0.0,0.98708,1e-05,1.90232]
[1778503266557,51.27,81221.86,0.0,0.98708,1e-05,1.90232]
[1778503267881,51.28,81222.08,0.0,0.98707,1e-05,1.90255]
[1778503270902,51.28,81208.41,0.0,0.98691,1e-05,1.92293]
[1778503271662,51.28,81208.41,0.0,0.98691,1e-05,1.92293]
[1778503271812,51.28,81208.41,0.0,0.98691,1e-05,1.92293]
[1778503271909,51.28,81206.36,0.0,0.98689,1e-05,1.92611]
[1778503282986,51.3,81206.45,0.0,0.98687,1e-05,1.92854]
[1778503286007,51.3,81208.48,0.0,0.98688,1e-05,1.92632]
[1778503286943,51.3,81208.48,0.0,0.98688,1e-05,1.92632]
[1778503287060,51.3,81208.48,0.0,0.98688,1e-05,1.92632]
[1778503287159,51.3,81207.92,0.0,0.98688,1e-05,1.92736]
[1778503288101,51.3,81207.92,0.0,0.98688,1e-05,1.92736]
[1778503288311,51.3,81207.92,0.0,0.98688,1e-05,1.92736]
[1778503294063,51.31,81208.23,0.0,0.98688,1e-05,1.92638]
[1778503294933,51.31,81208.23,0.0,0.98688,1e-05,1.92638]
[1778503295062,51.31,81208.23,0.0,0.98688,1e-05,1.92638]
[1778503296525,51.31,81208.49,0.0,0.98688,1e-05,1.92648]
[1778503296558,51.31,81208.49,0.0,0.98688,1e-05,1.92648]
[1778503297084,51.31,81208.64,0.0,0.98688,1e-05,1.9265]
[1778503298806,51.31,81208.28,0.0,0.98687,1e-05,1.92726]
[1778503304133,51.32,81208.58,0.0,0.98687,1e-05,1.92822]
[1778503307853,51.33,81208.59,0.0,0.98686,1e-05,1.9289]
[1778503308161,51.33,81210.96,0.0,0.98689,1e-05,1.92572]
[1778503309399,51.33,81210.96,0.0,0.98689,1e-05,1.92572]
[1778503309560,51.33,81210.8,0.0,0.98688,1e-05,1.92618]
[1778503314750,51.33,81210.06,0.0,0.98687,1e-05,1.92839]
[1778503314811,51.33,81210.06,0.0,0.98687,1e-05,1.92839]
[1778503320245,51.34,81210.76,0.0,0.98686,1e-05,1.92873]
[1778503322259,51.34,81209.17,0.0,0.98684,1e-05,1.93146]
[1778503322899,51.34,81209.17,0.0,0.98684,1e-05,1.93146]
[1778503323063,51.34,81209.17,0.0,0.98684,1e-05,1.93146]
[1778503328301,51.35,81208.95,0.0,0.98683,1e-05,1.93307]
[1778503330315,51.35,81207.21,0.0,0.9868,1e-05,1.93601]
[1778503331323,51.36,81203.73,0.0,0.98676,1e-05,1.94124]
[1778503332329,51.36,81195.88,0.0,0.98667,1e-05,1.95282]
[1778503333336,51.36,81193.93,0.0,0.98665,1e-05,1.95583]
[1778503333609,51.36,81193.93,0.0,0.98665,1e-05,1.95583]
[1778503333811,51.36,81193.93,0.0,0.98665,1e-05,1.95583]
[1778503339381,51.36,81197.62,0.0,0.98668,1e-05,1.95153]
[1778503339825,51.36,81197.62,0.0,0.98668,1e-05,1.95153]
[1778503340059,51.36,81197.62,0.0,0.98668,1e-05,1.95153]
[1778503340069,51.36,81197.62,0.0,0.98668,1e-05,1.95171]
[1778503341444,51.36,81197.62,0.0,0.98668,1e-05,1.95171]
[1778503341562,51.36,81197.38,0.0,0.98667,1e-05,1.95224]
[1778503347437,51.37,81196.63,0.0,0.98666,1e-05,1.95444]
[1778503348444,51.37,81194.74,0.0,0.98663,1e-05,1.95738]
[1778503349182,51.37,81194.74,0.0,0.98663,1e-05,1.95738]
[1778503349314,51.37,81194.74,0.0,0.98663,1e-05,1.95738]
[1778503355495,51.38,81194.92,0.0,0.98664,1e-05,1.9562]
[1778503358311,51.38,81194.92,0.0,0.98664,1e-05,1.95658]
[1778503358494,51.38,81194.92,0.0,0.98664,1e-05,1.95658]
[1778503358411,51.38,81194.92,0.0,0.98664,1e-05,1.95677]
[1778503363551,51.39,81194.54,0.0,0.98662,1e-05,1.95826]
[1778503365570,51.39,81190.78,0.0,0.98658,1e-05,1.96412]
[1778503366720,51.39,81190.78,0.0,0.98658,1e-05,1.96412]
[1778503367271,51.39,81190.78,0.0,0.98658,1e-05,1.96412]
[1778503367314,51.39,81190.78,0.0,0.98658,1e-05,1.96412]
[1778503367901,51.39,81190.3,0.0,0.98657,1e-05,1.96517]
[1778503368059,51.39,81190.3,0.0,0.98657,1e-05,1.96517]
[1778503368159,51.39,81190.65,0.0,0.98657,1e-05,1.96483]
[1778503373626,51.4,81191.13,0.0,0.98657,1e-05,1.96497]
[1778503375375,51.4,81191.13,0.0,0.98657,1e-05,1.96497]
[1778503375563,51.4,81191.13,0.0,0.98657,1e-05,1.96497]
[1778503380675,51.4,81187.41,0.0,0.98652,1e-05,1.97152]
[1778503381988,51.4,81187.41,0.0,0.98652,1e-05,1.97152]
[1778503382062,51.4,81187.41,0.0,0.98652,1e-05,1.97152]
[1778503382145,51.4,81183.64,0.0,0.98647,1e-05,1.97733]
[1778503383139,51.4,81183.64,0.0,0.98647,1e-05,1.97733]
[1778503383311,51.4,81183.64,0.0,0.98647,1e-05,1.97733]
[1778503383413,51.4,81187.31,0.0,0.98651,1e-05,1.97208]
[1778503388732,51.41,81189.33,0.0,0.98653,1e-05,1.96983]
[1778503391519,51.41,81191.13,0.0,0.98655,1e-05,1.96735]
[1778503391561,51.41,81191.13,0.0,0.98655,1e-05,1.96735]
[1778503395497,51.41,81190.03,0.0,0.98653,1e-05,1.96939]
[1778503395560,51.41,81190.03,0.0,0.98653,1e-05,1.96939]
[1778503395591,51.41,81190.98,0.0,0.98654,1e-05,1.96844]
[1778503395810,51.41,81190.98,0.0,0.98654,1e-05,1.96844]
[1778503395911,51.41,81195.08,0.0,0.98659,1e-05,1.96261]
[1778503401823,51.42,81194.95,0.0,0.98658,1e-05,1.96362]
[1778503405319,51.42,81194.9,0.0,0.98658,1e-05,1.96403]
[1778503405561,51.42,81194.9,0.0,0.98658,1e-05,1.96403]
[1778503410886,51.43,81198.51,0.0,0.98661,1e-05,1.96015]
[1778503413907,51.43,81192.93,0.0,0.98655,1e-05,1.96662]
[1778503414914,51.43,81184.8,0.0,0.98646,1e-05,1.97867]
[1778503415664,51.43,81184.8,0.0,0.98646,1e-05,1.97867]
[1778503415813,51.43,81184.8,0.0,0.98646,1e-05,1.97867]
[1778503415921,51.43,81184.43,0.0,0.98645,1e-05,1.97936]
[1778503417257,51.43,81184.43,0.0,0.98645,1e-05,1.97936]
[1778503417309,51.43,81184.43,0.0,0.98645,1e-05,1.97936]
[1778503417409,51.43,81183.74,0.0,0.98644,1e-05,1.98052]
[1778503419949,51.44,81180.39,0.0,0.9864,1e-05,1.98585]
[1778503421186,51.44,81180.39,0.0,0.9864,1e-05,1.98585]
[1778503421309,51.44,81180.39,0.0,0.9864,1e-05,1.98585]
[1778503422970,51.44,81175.9,0.0,0.98634,1e-05,1.99283]
[1778503429007,51.44,81173.59,0.0,0.98631,1e-05,1.99666]
[1778503429012,51.44,81169.2,0.0,0.98626,1e-05,2.00336]
[1778503431026,51.44,81162.64,0.0,0.98618,1e-05,2.01327]
[1778503432643,51.44,81162.59,0.0,0.98618,1e-05,2.01341]
[1778503432810,51.44,81162.59,0.0,0.98618,1e-05,2.01341]
[1778503435963,51.44,81159.2,0.0,0.98613,1e-05,2.01867]
[1778503436060,51.44,81159.2,0.0,0.98613,1e-05,2.01867]
[1778503436159,51.44,81158.75,0.0,0.98613,1e-05,2.01941]
[1778503442103,51.45,81154.7,0.0,0.98608,1e-05,2.02581]
[1778503443110,51.45,81148.62,0.0,0.986,1e-05,2.03497]
[1778503444117,51.45,81144.71,0.0,0.98595,1e-05,2.04087]
[1778503446527,51.45,81142.25,0.0,0.98592,1e-05,2.04461]
[1778503446562,51.45,81142.25,0.0,0.98592,1e-05,2.04461]
[1778503452173,51.45,81146.8,0.0,0.98598,1e-05,2.03797]
[1778503452940,51.45,81146.8,0.0,0.98598,1e-05,2.03797]
[1778503453065,51.45,81146.8,0.0,0.98598,1e-05,2.03797]
[1778503454274,51.45,81145.59,0.0,0.98596,1e-05,2.03984]
[1778503454311,51.45,81145.59,0.0,0.98596,1e-05,2.03984]
[1778503454372,51.45,81146.27,0.0,0.98597,1e-05,2.03886]
[1778503459429,51.45,81147.22,0.0,0.98598,1e-05,2.03762]
[1778503459561,51.45,81147.22,0.0,0.98598,1e-05,2.03762]
[1778503462368,51.45,81147.56,0.0,0.98598,1e-05,2.03727]
[1778503462560,51.45,81147.56,0.0,0.98598,1e-05,2.03727]
[1778503462660,51.45,81148.86,0.0,0.986,1e-05,2.03537]
[1778503464257,51.45,81154.55,0.0,0.98607,1e-05,2.02696]
[1778503464948,51.45,81154.55,0.0,0.98607,1e-05,2.02696]
[1778503465066,51.45,81154.55,0.0,0.98607,1e-05,2.02696]
[1778503470299,51.45,81154.28,0.0,0.98606,1e-05,2.02777]
[1778503473621,51.45,81154.69,0.0,0.98608,1e-05,2.02504]
[1778503473810,51.45,81154.69,0.0,0.98608,1e-05,2.02511]
[1778503475175,51.46,81154.73,0.0,0.98608,1e-05,2.02512]
[1778503475312,51.46,81154.73,0.0,0.98608,1e-05,2.02512]
[1778503475334,51.46,81154.69,0.0,0.98608,1e-05,2.02524]
[1778503482383,51.46,81154.78,0.0,0.98608,1e-05,2.02556]
[1778503483886,51.46,81154.78,0.0,0.98608,1e-05,2.02556]
[1778503484064,51.46,81154.78,0.0,0.98608,1e-05,2.02556]
[1778503489433,51.46,81155.68,0.0,0.98608,1e-05,2.02466]
[1778503491730,51.46,81155.24,0.0,0.98608,1e-05,2.02544]
[1778503491811,51.46,81155.24,0.0,0.98608,1e-05,2.02544]
[1778503492850,51.46,81155.23,0.0,0.98608,1e-05,2.02551]
[1778503493066,51.46,81155.23,0.0,0.98608,1e-05,2.02551]
[1778503493461,51.46,81152.77,0.0,0.98605,1e-05,2.02925]
[1778503497833,51.46,81151.82,0.0,0.98603,1e-05,2.03088]
[1778503498058,51.46,81151.82,0.0,0.98603,1e-05,2.03088]
[1778503504538,51.46,81142.69,0.0,0.98592,1e-05,2.04492]
[1778503505282,51.46,81142.69,0.0,0.98592,1e-05,2.04492]
[1778503505308,51.46,81142.69,0.0,0.98592,1e-05,2.04492]
[1778503506947,51.46,81146.21,0.0,0.98596,1e-05,2.03969]
[1778503507065,51.46,81146.21,0.0,0.98596,1e-05,2.03969]
[1778503507559,51.46,81148.89,0.0,0.98599,1e-05,2.03571]
[1778503512594,51.47,81148.78,0.0,0.98599,1e-05,2.03612]
[1778503514158,51.47,81147.99,0.0,0.98598,1e-05,2.03735]
[1778503514314,51.47,81147.99,0.0,0.98598,1e-05,2.03735]
[1778503520650,51.47,81150.44,0.0,0.98601,1e-05,2.03401]
[1778503523483,51.47,81150.5,0.0,0.98601,1e-05,2.03402]
[1778503523559,51.47,81150.5,0.0,0.98601,1e-05,2.03402]
[1778503525300,51.47,81149.98,0.0,0.986,1e-05,2.0349]
[1778503525309,51.47,81149.98,0.0,0.986,1e-05,2.0349]
[1778503525685,51.47,81150.13,0.0,0.986,1e-05,2.03472]
[1778503527563,51.47,81150.13,0.0,0.986,1e-05,2.03472]
[1778503527699,51.47,81155.42,0.0,0.98606,1e-05,2.0269]
[1778503527810,51.47,81155.42,0.0,0.98606,1e-05,2.0269]
[1778503532593,51.47,81155.55,0.0,0.98608,1e-05,2.0247]
[1778503532815,51.47,81156.14,0.0,0.98609,1e-05,2.02389]
[1778503533166,51.47,81156.14,0.0,0.98609,1e-05,2.02389]
[1778503533310,51.47,81156.14,0.0,0.98609,1e-05,2.02389]
[1778503533741,51.47,81157.5,0.0,0.9861,1e-05,2.02192]
[1778503538776,51.47,81158.15,0.0,0.98611,1e-05,2.0213]
[1778503543814,51.48,81159.33,0.0,0.98612,1e-05,2.01988]
[1778503545828,51.48,81165.47,0.0,0.98619,1e-05,2.01089]
[1778503548849,51.48,81169.02,0.0,0.98623,1e-05,2.00588]
[1778503553885,51.48,81171.44,0.0,0.98626,1e-05,2.00277]
[1778503555899,51.48,81167.97,0.0,0.98621,1e-05,2.0081]
[1778503560933,51.48,81166.14,0.0,0.98619,1e-05,2.01124]
[1778503565968,51.49,81165.17,0.0,0.98617,1e-05,2.01309]
[1778503566975,51.49,81161.71,0.0,0.98613,1e-05,2.01831]
[1778503572011,51.49,81164.04,0.0,0.98616,1e-05,2.0152]
[1778503577046,51.49,81164.1,0.0,0.98615,1e-05,2.01556]
[1778503584098,51.49,81163.54,0.0,0.98614,1e-05,2.01691]
[1778503589132,51.5,81161.36,0.0,0.98611,1e-05,2.0205]
[1778503594167,51.5,81163.1,0.0,0.98615,1e-05,2.01602]
[1778503599203,51.5,81162.92,0.0,0.98614,1e-05,2.01665]
[1778503604239,51.5,81166.38,0.0,0.98618,1e-05,2.01188]
[1778503609273,51.5,81165.38,0.0,0.98617,1e-05,2.01376]
[1778503614308,51.51,81165.36,0.0,0.98616,1e-05,2.01417]
[1778503619343,51.51,81166.62,0.0,0.98617,1e-05,2.01269]
[1778503624379,51.51,81167.23,0.0,0.98618,1e-05,2.01218]
[1778503629414,51.51,81168.95,0.0,0.9862,1e-05,2.01004]
[1778503630421,51.51,81177.33,0.0,0.9863,1e-05,1.99773]
[1778503631428,51.51,81181.24,0.0,0.98634,1e-05,1.99207]
[1778503632631,51.51,81181.24,0.0,0.98634,1e-05,1.99207]
[1778503632811,51.51,81181.24,0.0,0.98634,1e-05,1.99207]
[1778503633442,51.51,81188.14,0.0,0.98642,1e-05,1.98216]
[1778503635456,51.52,81194.86,0.0,0.9865,1e-05,1.97259]
[1778503636055,51.52,81194.86,0.0,0.9865,1e-05,1.97259]
[1778503636313,51.52,81194.86,0.0,0.9865,1e-05,1.97259]
[1778503636463,51.52,81195.3,0.0,0.9865,1e-05,1.97209]
[1778503640491,51.52,81191.22,0.0,0.98645,1e-05,1.97866]
[1778503645526,51.52,81191.64,0.0,0.98645,1e-05,1.97876]
[1778503650561,51.53,81192.14,0.0,0.98645,1e-05,1.97876]
[1778503654595,51.53,81198.23,0.0,0.98653,1e-05,1.96825]
[1778503658623,51.53,81201.61,0.0,0.98656,1e-05,1.96401]
[1778503663658,51.54,81204.7,0.0,0.98659,1e-05,1.96039]
[1778503667689,51.54,81183.76,0.0,0.98634,1e-05,1.99173]
[1778503667974,51.54,81183.76,0.0,0.98634,1e-05,1.99173]
[1778503668703,51.54,81152.53,0.0,0.98596,1e-05,2.03823]
[1778503669709,51.54,81103.41,0.0,0.98535,1e-05,2.11298]
[1778503670720,51.54,81101.59,0.0,0.98533,1e-05,2.1157]
[1778503671367,51.54,81101.59,0.0,0.98533,1e-05,2.1157]
[1778503671728,51.54,81105.08,0.0,0.98538,1e-05,2.11023]
[1778503673748,51.55,81109.26,0.0,0.98542,1e-05,2.10458]
[1778503674755,51.55,81104.39,0.0,0.98536,1e-05,2.11248]
[1778503675762,51.55,81100.9,0.0,0.98532,1e-05,2.11778]
[1778503676769,51.55,81105.19,0.0,0.98537,1e-05,2.11107]
[1778503677780,51.55,81109.98,0.0,0.98543,1e-05,2.10361]
[1778503677974,51.55,81109.98,0.0,0.98543,1e-05,2.10361]
[1778503678785,51.55,81120.47,0.0,0.98556,1e-05,2.08746]
[1778503679792,51.55,81125.25,0.0,0.98562,1e-05,2.08013]
[1778503681805,51.55,81106.37,0.0,0.98539,1e-05,2.10898]
[1778503682812,51.55,81100.1,0.0,0.98531,1e-05,2.11857]
[1778503683819,51.55,81093.31,0.0,0.98522,1e-05,2.12899]
[1778503687704,51.54,81095.14,0.0,0.98525,1e-05,2.12579]
[1778503687847,51.54,81099.41,0.0,0.9853,1e-05,2.11907]
[1778503688518,51.54,81099.41,0.0,0.9853,1e-05,2.11907]
[1778503688854,51.54,81108.94,0.0,0.98543,1e-05,2.10427]
[1778503689861,51.54,81108.27,0.0,0.98542,1e-05,2.10522]
[1778503691875,51.54,81103.06,0.0,0.98535,1e-05,2.11309]
[1778503692038,51.54,81103.06,0.0,0.98535,1e-05,2.11309]
[1778503692882,51.54,81109.5,0.0,0.98544,1e-05,2.10308]
[1778503693316,51.54,81109.5,0.0,0.98544,1e-05,2.10308]
[1778503695908,51.54,81117.65,0.0,0.98554,1e-05,2.09036]
[1778503698929,51.54,81122.34,0.0,0.9856,1e-05,2.08304]
[1778503702598,51.54,81120.93,0.0,0.98558,1e-05,2.08511]
[1778503702811,51.54,81120.93,0.0,0.98558,1e-05,2.08511]
[1778503702884,51.54,81119.09,0.0,0.98556,1e-05,2.08784]
[1778503705244,51.54,81115.27,0.0,0.98551,1e-05,2.09353]
[1778503711013,51.54,81116.38,0.0,0.98554,1e-05,2.08926]
[1778503715194,51.54,81116.29,0.0,0.98554,1e-05,2.08925]
[1778503715312,51.54,81116.29,0.0,0.98554,1e-05,2.08925]
[1778503715353,51.53,81116.53,0.0,0.98555,1e-05,2.08879]
[1778503717057,51.53,81121.72,0.0,0.98561,1e-05,2.08082]
[1778503720078,51.53,81126.43,0.0,0.98567,1e-05,2.07353]
[1778503725114,51.53,81124.06,0.0,0.98564,1e-05,2.07703]
[1778503726121,51.53,81119.9,0.0,0.98559,1e-05,2.08335]
[1778503727128,51.53,81116.2,0.0,0.98555,1e-05,2.08897]
[1778503730149,51.53,81114.23,0.0,0.98552,1e-05,2.09186]
[1778503735184,51.53,81114.2,0.0,0.98553,1e-05,2.09165]
[1778503738205,51.53,81109.67,0.0,0.98547,1e-05,2.09844]
[1778503742233,51.53,81104.81,0.0,0.98541,1e-05,2.10558]
[1778503743240,51.53,81100.22,0.0,0.98535,1e-05,2.11258]
[1778503745256,51.53,81095.26,0.0,0.98529,1e-05,2.12015]
[1778503746263,51.53,81091.71,0.0,0.98525,1e-05,2.12555]
[1778503750291,51.52,81099.15,0.0,0.98535,1e-05,2.11357]
[1778503751298,51.52,81102.47,0.0,0.98539,1e-05,2.10824]
[1778503753312,51.52,81107.03,0.0,0.98545,1e-05,2.10105]
[1778503758347,51.52,81104.68,0.0,0.98542,1e-05,2.10424]
[1778503759354,51.52,81109.59,0.0,0.98548,1e-05,2.09661]
[1778503764389,51.52,81113.23,0.0,0.98553,1e-05,2.09068]
[1778503769425,51.52,81110.06,0.0,0.9855,1e-05,2.09519]
[1778503774460,51.51,81109.91,0.0,0.98551,1e-05,2.09275]
[1778503779499,51.51,81111.71,0.0,0.98554,1e-05,2.08966]
[1778503785541,51.51,81113.12,0.0,0.98556,1e-05,2.08714]
[1778503786548,51.51,81117.42,0.0,0.98561,1e-05,2.08051]
[1778503788562,51.51,81121.9,0.0,0.98567,1e-05,2.07361]
[1778503791583,51.51,81134.65,0.0,0.98583,1e-05,2.05421]
[1778503792590,51.51,81134.22,0.0,0.98582,1e-05,2.05487]
[1778503797625,51.51,81134.41,0.0,0.98582,1e-05,2.05459]
[1778503802660,51.51,81133.27,0.0,0.98581,1e-05,2.05634]
[1778503807696,51.51,81134.47,0.0,0.98582,1e-05,2.05457]
[1778503809711,51.51,81128.62,0.0,0.98575,1e-05,2.06344]
[1778503810718,51.51,81124.56,0.0,0.9857,1e-05,2.0696]
[1778503815753,51.51,81123.54,0.0,0.98569,1e-05,2.07108]
[1778503818774,51.51,81114.96,0.0,0.98558,1e-05,2.08412]
[1778503819781,51.51,81111.07,0.0,0.98553,1e-05,2.09003]
[1778503820788,51.51,81114.55,0.0,0.98558,1e-05,2.08466]
[1778503825823,51.51,81110.78,0.0,0.98553,1e-05,2.09023]
[1778503830858,51.51,81111.41,0.0,0.98554,1e-05,2.08903]
[1778503831865,51.51,81105.94,0.0,0.98549,1e-05,2.09506]
[1778503835893,51.51,81101.82,0.0,0.98544,1e-05,2.10116]
[1778503840928,51.5,81101.29,0.0,0.98544,1e-05,2.10162]
[1778503845963,51.5,81100.58,0.0,0.98543,1e-05,2.10234]
[1778503850998,51.5,81098.55,0.0,0.98541,1e-05,2.10508]
[1778503856033,51.5,81096.98,0.0,0.98539,1e-05,2.10707]
[1778503858047,51.5,81093.82,0.0,0.98535,1e-05,2.11177]
[1778503859054,51.5,81085.3,0.0,0.98525,1e-05,2.12486]
[1778503861068,51.49,81077.91,0.0,0.98515,1e-05,2.13611]
[1778503862075,51.49,81071.01,0.0,0.98507,1e-05,2.14674]
[1778503866103,51.49,81066.71,0.0,0.98501,1e-05,2.15285]
[1778503871138,51.49,81065.98,0.0,0.98501,1e-05,2.15316]
[1778503875166,51.48,81057.26,0.0,0.9849,1e-05,2.16622]
[1778503876173,51.48,81042.11,0.0,0.98471,1e-05,2.19002]
[1778503877180,51.48,81032.99,0.0,0.98459,1e-05,2.20433]
[1778503878187,51.48,81027.38,0.0,0.98452,1e-05,2.21305]
[1778503879194,51.48,81032.73,0.0,0.98459,1e-05,2.20421]
[1778503880201,51.48,81037.26,0.0,0.98465,1e-05,2.19672]
[1778503881208,51.48,81040.79,0.0,0.9847,1e-05,2.19086]
[1778503882390,51.48,81040.79,0.0,0.9847,1e-05,2.19086]
[1778503883222,51.47,81049.41,0.0,0.98482,1e-05,2.17672]
[1778503887250,51.47,81046.02,0.0,0.98478,1e-05,2.18126]
[1778503889264,51.47,81033.62,0.0,0.98462,1e-05,2.20056]
[1778503890217,51.47,81033.62,0.0,0.98462,1e-05,2.20056]
[1778503891278,51.46,81032.44,0.0,0.98462,1e-05,2.19961]
[1778503894299,51.46,81027.39,0.0,0.98456,1e-05,2.20694]
[1778503896314,51.46,81023.77,0.0,0.98452,1e-05,2.21222]
[1778503897576,51.46,81023.77,0.0,0.98452,1e-05,2.21222]
[1778503898108,51.46,81019.09,0.0,0.98446,1e-05,2.21921]
[1778503898328,51.46,81012.66,0.0,0.98438,1e-05,2.22957]
[1778503899939,51.45,81017.08,0.0,0.98444,1e-05,2.22186]
[1778503900165,51.45,81017.08,0.0,0.98444,1e-05,2.22186]
[1778503903793,51.45,81020.21,0.0,0.98449,1e-05,2.21626]
[1778503903809,51.45,81020.21,0.0,0.98449,1e-05,2.21626]
[1778503903833,51.45,81020.61,0.0,0.9845,1e-05,2.21506]
[1778503909405,51.44,81020.36,0.0,0.9845,1e-05,2.21407]
[1778503914440,51.43,81022.96,0.0,0.98455,1e-05,2.20853]
[1778503916454,51.43,81017.62,0.0,0.98448,1e-05,2.21629]
[1778503917943,51.43,81017.62,0.0,0.98448,1e-05,2.21629]
[1778503918060,51.43,81017.62,0.0,0.98448,1e-05,2.21629]
[1778503922496,51.42,81022.59,0.0,0.98456,1e-05,2.20662]
[1778503925404,51.42,81022.17,0.0,0.98456,1e-05,2.20676]
[1778503925572,51.42,81022.17,0.0,0.98456,1e-05,2.20676]
[1778503925612,51.42,81022.76,0.0,0.98457,1e-05,2.20555]
[1778503927531,51.41,81033.58,0.0,0.98472,1e-05,2.18775]
[1778503928538,51.41,81034.21,0.0,0.98473,1e-05,2.18651]
[1778503929545,51.41,81038.17,0.0,0.98479,1e-05,2.17999]
[1778503932566,51.41,81032.44,0.0,0.98472,1e-05,2.18844]
[1778503934580,51.4,81028.01,0.0,0.98466,1e-05,2.19503]
[1778503936981,51.4,81027.84,0.0,0.98466,1e-05,2.19506]
[1778503937061,51.4,81027.84,0.0,0.98466,1e-05,2.19506]
[1778503942636,51.4,81029.5,0.0,0.9847,1e-05,2.19072]
[1778503944594,51.39,81029.21,0.0,0.98469,1e-05,2.19094]
[1778503944812,51.39,81029.21,0.0,0.98469,1e-05,2.19094]
[1778503944858,51.39,81029.21,0.0,0.9847,1e-05,2.1907]
[1778503946072,51.39,81029.21,0.0,0.9847,1e-05,2.1907]
[1778503946313,51.39,81031.85,0.0,0.98473,1e-05,2.18626]
[1778503947760,51.39,81032.92,0.0,0.98475,1e-05,2.18433]
[1778503949686,51.39,81045.7,0.0,0.98492,1e-05,2.16341]
[1778503950693,51.39,81047.68,0.0,0.98495,1e-05,2.16009]
[1778503952131,51.39,81047.68,0.0,0.98495,1e-05,2.16009]
[1778503952314,51.38,81048.38,0.0,0.98497,1e-05,2.15646]
[1778503953047,51.38,81048.38,0.0,0.98497,1e-05,2.15646]
[1778503953070,51.38,81048.38,0.0,0.98497,1e-05,2.15646]
[1778503953129,51.38,81046.99,0.0,0.98496,1e-05,2.15847]
[1778503953714,51.38,81052.03,0.0,0.98502,1e-05,2.15037]
[1778503955728,51.38,81048.03,0.0,0.98498,1e-05,2.15634]
[1778503957742,51.38,81051.39,0.0,0.98502,1e-05,2.15072]
[1778503962777,51.38,81049.82,0.0,0.98501,1e-05,2.15243]
[1778503964849,51.38,81049.35,0.0,0.985,1e-05,2.15301]
[1778503965070,51.38,81049.35,0.0,0.985,1e-05,2.15301]
[1778503965087,51.37,81049.03,0.0,0.985,1e-05,2.15336]
[1778503965798,51.37,81039.89,0.0,0.98488,1e-05,2.16762]
[1778503966805,51.37,81040.24,0.0,0.98489,1e-05,2.16688]
[1778503967637,51.37,81040.24,0.0,0.98489,1e-05,2.16688]
[1778503967812,51.37,81040.24,0.0,0.98489,1e-05,2.16688]
[1778503973854,51.37,81043.05,0.0,0.98494,1e-05,2.16119]
[1778503977358,51.36,81044.32,0.0,0.98496,1e-05,2.1587]
[1778503977562,51.36,81044.32,0.0,0.98496,1e-05,2.1587]
[1778503977884,51.36,81044.48,0.0,0.98496,1e-05,2.15829]
[1778503978983,51.36,81044.48,0.0,0.98496,1e-05,2.15829]
[1778503979063,51.36,81044.48,0.0,0.98496,1e-05,2.15829]
[1778503980905,51.36,81049.18,0.0,0.98502,1e-05,2.15042]
[1778503981912,51.36,81053.75,0.0,0.98508,1e-05,2.1431]
[1778503982474,51.36,81053.75,0.0,0.98508,1e-05,2.1431]
[1778503982561,51.36,81053.75,0.0,0.98508,1e-05,2.1431]
[1778503982919,51.36,81054.91,0.0,0.9851,1e-05,2.14116]
[1778503983921,51.36,81054.91,0.0,0.9851,1e-05,2.14116]
[1778503984059,51.36,81054.91,0.0,0.9851,1e-05,2.14116]
[1778503989968,51.35,81052.0,0.0,0.98507,1e-05,2.14482]
[1778503991049,51.35,81052.0,0.0,0.98507,1e-05,2.14482]
[1778503991061,51.35,81052.0,0.0,0.98507,1e-05,2.14482]
[1778503991078,51.35,81050.25,0.0,0.98505,1e-05,2.14743]
[1778503992459,51.35,81049.73,0.0,0.98504,1e-05,2.14811]
[1778503992560,51.35,81049.73,0.0,0.98504,1e-05,2.14811]
[1778503995054,51.35,81051.24,0.0,0.98506,1e-05,2.14546]
[1778503997017,51.35,81057.49,0.0,0.98515,1e-05,2.13528]
[1778503997724,51.35,81057.49,0.0,0.98515,1e-05,2.13528]
[1778503997810,51.35,81057.49,0.0,0.98515,1e-05,2.13528]
[1778503998024,51.35,81057.36,0.0,0.98515,1e-05,2.13536]
[1778503998956,51.35,81057.36,0.0,0.98515,1e-05,2.13536]
[1778503999058,51.35,81057.36,0.0,0.98515,1e-05,2.13536]
[1778504004067,51.35,81062.4,0.0,0.98522,1e-05,2.12682]
[1778504005074,51.34,81065.48,0.0,0.98526,1e-05,2.12192]
[1778504005960,51.34,81065.48,0.0,0.98526,1e-05,2.12192]
[1778504006061,51.34,81065.48,0.0,0.98526,1e-05,2.12192]
[1778504006081,51.34,81066.64,0.0,0.98527,1e-05,2.12003]
[1778504007580,51.34,81066.19,0.0,0.98527,1e-05,2.12064]
[1778504007809,51.34,81066.19,0.0,0.98527,1e-05,2.12064]
[1778504012577,51.34,81068.01,0.0,0.98531,1e-05,2.11505]
[1778504012813,51.34,81068.01,0.0,0.98531,1e-05,2.11505]
[1778504013130,51.34,81068.16,0.0,0.98531,1e-05,2.11474]
[1778504017159,51.34,81064.81,0.0,0.98527,1e-05,2.11962]
[1778504017954,51.34,81064.81,0.0,0.98527,1e-05,2.11962]
[1778504018060,51.34,81064.81,0.0,0.98527,1e-05,2.11962]
[1778504021970,51.34,81063.38,0.0,0.98526,1e-05,2.1215]
[1778504022068,51.34,81063.38,0.0,0.98526,1e-05,2.1215]
[1778504022195,51.34,81064.72,0.0,0.98528,1e-05,2.11932]
[1778504022782,51.34,81064.72,0.0,0.98528,1e-05,2.11932]
[1778504022811,51.34,81064.72,0.0,0.98528,1e-05,2.11932]
[1778504028237,51.33,81064.35,0.0,0.98527,1e-05,2.1194]
[1778504034185,51.33,81063.09,0.0,0.98526,1e-05,2.12103]
[1778504038307,51.33,81058.11,0.0,0.9852,1e-05,2.12831]
[1778504040849,51.33,81057.54,0.0,0.98519,1e-05,2.1291]
[1778504041060,51.33,81057.54,0.0,0.98519,1e-05,2.1291]
[1778504041086,51.33,81057.1,0.0,0.98519,1e-05,2.1296]
[1778504041640,51.33,81057.1,0.0,0.98519,1e-05,2.1296]
[1778504041812,51.33,81057.1,0.0,0.98519,1e-05,2.1296]
[1778504043342,51.33,81052.93,0.0,0.98514,1e-05,2.13592]
[1778504045848,51.33,81051.13,0.0,0.98512,1e-05,2.13864]
[1778504046061,51.33,81051.13,0.0,0.98512,1e-05,2.13864]
[1778504047150,51.33,81050.92,0.0,0.98512,1e-05,2.13874]
[1778504047251,51.33,81051.47,0.0,0.98512,1e-05,2.13777]
[1778504047312,51.33,81051.47,0.0,0.98512,1e-05,2.13777]
[1778504047377,51.33,81049.4,0.0,0.9851,1e-05,2.14102]
[1778504051078,51.32,81050.59,0.0,0.98511,1e-05,2.13892]
[1778504051167,51.32,81053.89,0.0,0.98516,1e-05,2.13354]
[1778504051309,51.32,81053.89,0.0,0.98516,1e-05,2.13354]
[1778504055817,51.32,81058.32,0.0,0.98522,1e-05,2.12633]
[1778504057017,51.32,81060.74,0.0,0.98525,1e-05,2.12237]
[1778504057062,51.32,81060.74,0.0,0.98525,1e-05,2.12237]
[1778504057163,51.32,81064.11,0.0,0.98529,1e-05,2.11704]
[1778504057653,51.32,81064.11,0.0,0.98529,1e-05,2.11704]
[1778504057813,51.32,81064.11,0.0,0.98529,1e-05,2.11704]
[1778504063489,51.32,81065.43,0.0,0.98531,1e-05,2.11455]
[1778504065398,51.32,81065.8,0.0,0.98532,1e-05,2.1139]
[1778504065565,51.32,81065.8,0.0,0.98532,1e-05,2.1139]
[1778504065666,51.32,81065.8,0.0,0.98532,1e-05,2.11375]
[1778504066479,51.32,81065.8,0.0,0.98532,1e-05,2.11375]
[1778504066561,51.32,81065.8,0.0,0.98532,1e-05,2.11375]
[1778504068313,51.32,81065.8,0.0,0.98532,1e-05,2.11375]
[1778504068524,51.32,81065.41,0.0,0.98532,1e-05,2.11421]
[1778504073559,51.31,81063.87,0.0,0.98532,1e-05,2.11391]
[1778504075442,51.31,81064.06,0.0,0.98532,1e-05,2.11353]
[1778504075561,51.31,81064.06,0.0,0.98532,1e-05,2.11353]
[1778504078594,51.31,81069.9,0.0,0.9854,1e-05,2.10418]
[1778504079893,51.31,81069.9,0.0,0.9854,1e-05,2.10418]
[1778504080062,51.31,81069.9,0.0,0.9854,1e-05,2.10418]
[1778504080144,51.31,81071.33,0.0,0.98541,1e-05,2.10183]
[1778504080374,51.31,81071.33,0.0,0.98541,1e-05,2.10183]
[1778504080560,51.31,81071.33,0.0,0.98541,1e-05,2.10183]
[1778504085643,51.31,81073.66,0.0,0.98545,1e-05,2.09793]
[1778504087085,51.31,81073.66,0.0,0.98545,1e-05,2.09793]
[1778504087311,51.31,81073.66,0.0,0.98545,1e-05,2.09793]
[1778504087160,51.31,81072.68,0.0,0.98543,1e-05,2.0994]
[1778504087580,51.31,81072.68,0.0,0.98543,1e-05,2.0994]
[1778504087813,51.31,81072.68,0.0,0.98543,1e-05,2.0994]
[1778504087902,51.31,81072.96,0.0,0.98544,1e-05,2.09892]
[1778504093699,51.31,81072.91,0.0,0.98544,1e-05,2.09872]
[1778504096720,51.31,81065.63,0.0,0.98535,1e-05,2.10985]
[1778504097878,51.31,81065.63,0.0,0.98535,1e-05,2.10985]
[1778504098065,51.31,81065.63,0.0,0.98535,1e-05,2.10985]
[1778504098166,51.31,81060.6,0.0,0.98529,1e-05,2.1176]
[1778504099117,51.31,81060.6,0.0,0.98529,1e-05,2.1176]
[1778504099312,51.31,81060.6,0.0,0.98529,1e-05,2.1176]
[1778504101755,51.31,81056.98,0.0,0.98524,1e-05,2.12293]
[1778504102762,51.3,81053.07,0.0,0.98519,1e-05,2.12895]
[1778504103769,51.3,81049.43,0.0,0.98515,1e-05,2.13454]
[1778504104675,51.3,81049.43,0.0,0.98515,1e-05,2.13454]
[1778504104811,51.3,81049.43,0.0,0.98515,1e-05,2.13454]
[1778504104881,51.3,81049.56,0.0,0.98515,1e-05,2.13424]
[1778504106991,51.3,81048.8,0.0,0.98514,1e-05,2.13532]
[1778504107063,51.3,81048.8,0.0,0.98514,1e-05,2.13532]
[1778504115853,51.3,81047.0,0.0,0.98512,1e-05,2.13711]
[1778504121895,51.29,81047.17,0.0,0.98513,1e-05,2.13623]
[1778504128105,51.29,81046.45,0.0,0.98512,1e-05,2.13705]
[1778504128312,51.29,81046.45,0.0,0.98512,1e-05,2.13705]
[1778504128259,51.29,81046.53,0.0,0.98513,1e-05,2.13661]
[1778504128852,51.29,81046.53,0.0,0.98513,1e-05,2.13661]
[1778504129060,51.29,81046.53,0.0,0.98513,1e-05,2.13661]
[1778504129161,51.29,81046.53,0.0,0.98513,1e-05,2.1365]
[1778504132849,51.29,81048.01,0.0,0.98517,1e-05,2.13153]
[1778504133062,51.29,81048.01,0.0,0.98517,1e-05,2.13153]
[1778504136346,51.29,81048.39,0.0,0.98517,1e-05,2.13063]
[1778504136561,51.29,81048.91,0.0,0.98518,1e-05,2.12972]
[1778504137002,51.29,81048.72,0.0,0.98518,1e-05,2.12992]
[1778504142037,51.28,81045.44,0.0,0.98514,1e-05,2.13455]
[1778504143704,51.28,81045.07,0.0,0.98514,1e-05,2.13502]
[1778504143813,51.28,81045.07,0.0,0.98514,1e-05,2.13502]
[1778504149086,51.28,81044.91,0.0,0.98514,1e-05,2.13461]
[1778504149652,51.28,81044.91,0.0,0.98514,1e-05,2.13461]
[1778504150240,51.28,81044.91,0.0,0.98514,1e-05,2.13461]
[1778504150321,51.28,81044.91,0.0,0.98514,1e-05,2.13461]
[1778504150428,51.28,81044.84,0.0,0.98514,1e-05,2.13461]
[1778504150566,51.28,81044.84,0.0,0.98514,1e-05,2.13461]
[1778504151100,51.28,81043.95,0.0,0.98513,1e-05,2.13589]
[1778504153114,51.28,81041.5,0.0,0.9851,1e-05,2.1395]
[1778504155726,51.28,81040.72,0.0,0.98509,1e-05,2.14048]
[1778504155816,51.28,81040.72,0.0,0.98509,1e-05,2.14048]
[1778504161172,51.27,81040.5,0.0,0.9851,1e-05,2.1401]
[1778504162151,51.27,81040.5,0.0,0.9851,1e-05,2.1401]
[1778504162315,51.27,81040.5,0.0,0.9851,1e-05,2.1401]
[1778504162385,51.27,81038.03,0.0,0.98506,1e-05,2.14386]
[1778504163042,51.27,81038.03,0.0,0.98506,1e-05,2.14386]
[1778504163060,51.27,81038.03,0.0,0.98506,1e-05,2.14386]
[1778504164193,51.27,81044.3,0.0,0.98515,1e-05,2.13377]
[1778504169228,51.27,81045.16,0.0,0.98516,1e-05,2.13189]
[1778504172041,51.27,81046.94,0.0,0.98519,1e-05,2.12889]
[1778504172061,51.27,81046.94,0.0,0.98519,1e-05,2.12889]
[1778504172249,51.27,81046.85,0.0,0.98519,1e-05,2.12893]
[1778504172513,51.27,81046.85,0.0,0.98519,1e-05,2.12893]
[1778504172562,51.27,81046.85,0.0,0.98519,1e-05,2.12893]
[1778504178295,51.26,81045.88,0.0,0.98518,1e-05,2.12983]
[1778504179887,51.26,81045.88,0.0,0.98518,1e-05,2.12983]
[1778504180061,51.26,81045.88,0.0,0.98518,1e-05,2.12983]
[1778504183096,51.26,81044.38,0.0,0.98516,1e-05,2.13176]
[1778504183309,51.26,81044.38,0.0,0.98516,1e-05,2.13176]
[1778504183330,51.26,81044.78,0.0,0.98517,1e-05,2.13103]
[1778504185793,51.26,81045.08,0.0,0.98518,1e-05,2.13035]
[1778504185810,51.26,81045.08,0.0,0.98518,1e-05,2.13035]
[1778504191387,51.26,81044.58,0.0,0.98519,1e-05,2.12818]
[1778504191675,51.26,81044.58,0.0,0.98519,1e-05,2.12818]
[1778504191809,51.26,81044.58,0.0,0.98519,1e-05,2.12818]
[1778504192223,51.26,81044.58,0.0,0.98519,1e-05,2.12818]
[1778504192312,51.26,81044.58,0.0,0.98519,1e-05,2.12818]
[1778504192394,51.26,81044.51,0.0,0.98519,1e-05,2.12819]
[1778504196519,51.25,81046.13,0.0,0.98521,1e-05,2.12526]
[1778504196559,51.25,81046.13,0.0,0.98521,1e-05,2.12526]
[1778504196691,51.25,81046.13,0.0,0.98521,1e-05,2.12526]
[1778504196811,51.25,81046.13,0.0,0.98521,1e-05,2.12526]
[1778504197429,51.25,81046.02,0.0,0.98521,1e-05,2.12533]
[1778504199498,51.25,81045.05,0.0,0.9852,1e-05,2.12675]
[1778504199560,51.25,81045.05,0.0,0.9852,1e-05,2.12675]
[1778504199652,51.25,81040.68,0.0,0.98515,1e-05,2.13349]
[1778504201759,51.25,81041.78,0.0,0.98516,1e-05,2.13166]
[1778504201808,51.25,81041.78,0.0,0.98516,1e-05,2.13166]
[1778504201860,51.25,81043.2,0.0,0.98518,1e-05,2.12922]
[1778504203645,51.25,81043.59,0.0,0.98519,1e-05,2.12861]
[1778504203813,51.25,81043.59,0.0,0.98519,1e-05,2.12861]
[1778504204910,51.25,81046.8,0.0,0.98523,1e-05,2.1233]
[1778504206492,51.25,81043.39,0.0,0.98519,1e-05,2.12854]
[1778504208860,51.25,81043.6,0.0,0.98519,1e-05,2.12811]
[1778504209060,51.25,81043.6,0.0,0.98519,1e-05,2.12811]
[1778504209162,51.25,81050.29,0.0,0.98528,1e-05,2.11748]
[1778504209887,51.25,81050.29,0.0,0.98528,1e-05,2.11748]
[1778504210067,51.25,81050.29,0.0,0.98528,1e-05,2.11748]
[1778504210166,51.25,81055.15,0.0,0.98534,1e-05,2.10986]
[1778504211527,51.25,81057.49,0.0,0.98537,1e-05,2.10616]
[1778504216562,51.24,81058.18,0.0,0.98538,1e-05,2.10478]
[1778504217608,51.24,81058.18,0.0,0.98538,1e-05,2.10478]
[1778504217808,51.24,81058.18,0.0,0.98538,1e-05,2.10478]
[1778504218186,51.24,81058.18,0.0,0.98538,1e-05,2.10478]
[1778504218312,51.24,81058.18,0.0,0.98538,1e-05,2.10478]
[1778504218392,51.24,81060.53,0.0,0.98541,1e-05,2.10103]
[1778504223611,51.24,81061.48,0.0,0.98543,1e-05,2.0993]
[1778504226717,51.24,81062.31,0.0,0.98544,1e-05,2.09792]
[1778504226809,51.24,81062.31,0.0,0.98544,1e-05,2.09792]
[1778504226814,51.24,81062.58,0.0,0.98544,1e-05,2.09742]
[1778504227559,51.24,81062.58,0.0,0.98544,1e-05,2.09742]
[1778504227813,51.24,81062.58,0.0,0.98544,1e-05,2.09742]
[1778504233683,51.24,81068.2,0.0,0.98551,1e-05,2.08852]
[1778504235220,51.24,81068.2,0.0,0.98551,1e-05,2.08852]
[1778504235311,51.24,81068.2,0.0,0.98551,1e-05,2.08852]
[1778504240732,51.24,81068.08,0.0,0.98551,1e-05,2.08853]
[1778504242338,51.24,81068.08,0.0,0.98551,1e-05,2.08853]
[1778504242418,51.24,81065.76,0.0,0.98549,1e-05,2.09207]
[1778504244760,51.24,81068.84,0.0,0.98553,1e-05,2.08727]
[1778504245652,51.24,81068.84,0.0,0.98553,1e-05,2.08727]
[1778504245813,51.24,81068.84,0.0,0.98553,1e-05,2.08727]
[1778504247698,51.24,81069.53,0.0,0.98553,1e-05,2.08617]
[1778504247781,51.24,81072.24,0.0,0.98557,1e-05,2.08198]
[1778504248717,51.24,81072.24,0.0,0.98557,1e-05,2.08198]
[1778504248812,51.24,81072.24,0.0,0.98557,1e-05,2.08198]
[1778504248818,51.24,81068.49,0.0,0.98552,1e-05,2.08775]
[1778504251809,51.24,81066.02,0.0,0.98551,1e-05,2.0892]
[1778504254482,51.24,81065.36,0.0,0.9855,1e-05,2.0902]
[1778504254947,51.24,81065.44,0.0,0.9855,1e-05,2.09006]
[1778504255061,51.24,81065.44,0.0,0.9855,1e-05,2.09006]
[1778504255313,51.24,81065.44,0.0,0.9855,1e-05,2.09006]
[1778504255406,51.24,81064.05,0.0,0.98548,1e-05,2.09219]
[1778504255837,51.24,81060.13,0.0,0.98543,1e-05,2.09822]
[1778504260872,51.24,81059.53,0.0,0.98543,1e-05,2.09898]
[1778504266393,51.24,81059.53,0.0,0.98543,1e-05,2.09898]
[1778504266567,51.24,81059.53,0.0,0.98543,1e-05,2.09881]
[1778504269940,51.24,81062.51,0.0,0.98547,1e-05,2.09408]
[1778504275983,51.24,81060.83,0.0,0.98545,1e-05,2.09656]
[1778504277895,51.24,81060.07,0.0,0.98544,1e-05,2.09771]
[1778504278066,51.24,81060.07,0.0,0.98544,1e-05,2.09771]
[1778504278321,51.24,81060.07,0.0,0.98544,1e-05,2.09771]
[1778504278406,51.24,81059.95,0.0,0.98543,1e-05,2.09787]
[1778504284041,51.23,81060.03,0.0,0.98544,1e-05,2.09758]
[1778504286801,51.23,81059.96,0.0,0.98544,1e-05,2.09764]
[1778504286811,51.23,81059.96,0.0,0.98544,1e-05,2.09764]
[1778504297133,51.23,81060.69,0.0,0.98545,1e-05,2.09625]
[1778504297980,51.23,81060.69,0.0,0.98545,1e-05,2.09625]
[1778504298063,51.23,81060.69,0.0,0.98545,1e-05,2.09625]
[1778504298624,51.23,81062.43,0.0,0.98547,1e-05,2.09354]
[1778504298812,51.23,81062.43,0.0,0.98547,1e-05,2.09354]
[1778504299146,51.23,81062.08,0.0,0.98547,1e-05,2.09406]
[1778504305188,51.23,81060.48,0.0,0.98545,1e-05,2.09642]
[1778504310223,51.23,81060.47,0.0,0.98545,1e-05,2.09633]
[1778504315258,51.23,81059.77,0.0,0.98545,1e-05,2.09502]
[1778504315770,51.23,81059.77,0.0,0.98545,1e-05,2.09502]
[1778504315810,51.23,81059.77,0.0,0.98545,1e-05,2.09502]
[1778504317004,51.23,81059.07,0.0,0.98545,1e-05,2.09608]
[1778504317061,51.23,81059.07,0.0,0.98545,1e-05,2.09608]
[1778504317272,51.23,81058.76,0.0,0.98544,1e-05,2.09654]
[1778504318282,51.23,81053.26,0.0,0.98537,1e-05,2.10504]
[1778504319362,51.23,81053.26,0.0,0.98537,1e-05,2.10504]
[1778504319560,51.23,81053.26,0.0,0.98537,1e-05,2.10504]
[1778504320293,51.23,81043.09,0.0,0.98524,1e-05,2.12078]
[1778504324571,51.23,81042.57,0.0,0.98524,1e-05,2.12134]
[1778504324812,51.23,81042.57,0.0,0.98524,1e-05,2.12134]
[1778504325158,51.23,81042.57,0.0,0.98524,1e-05,2.12134]
[1778504325310,51.23,81042.57,0.0,0.98524,1e-05,2.12134]
[1778504325328,51.23,81042.4,0.0,0.98524,1e-05,2.12154]
[1778504329356,51.23,81048.61,0.0,0.98532,1e-05,2.11158]
[1778504330696,51.23,81050.96,0.0,0.98535,1e-05,2.10787]
[1778504330812,51.23,81050.96,0.0,0.98535,1e-05,2.10787]
[1778504332377,51.23,81055.76,0.0,0.98541,1e-05,2.10033]
[1778504333398,51.23,81055.76,0.0,0.98541,1e-05,2.10033]
[1778504333561,51.23,81055.76,0.0,0.98541,1e-05,2.10033]
[1778504333417,51.23,81055.48,0.0,0.98541,1e-05,2.10072]
[1778504339431,51.22,81054.94,0.0,0.9854,1e-05,2.10131]
[1778504342227,51.22,81054.86,0.0,0.9854,1e-05,2.10135]
[1778504342311,51.22,81054.86,0.0,0.9854,1e-05,2.10135]
[1778504347483,51.22,81054.41,0.0,0.9854,1e-05,2.10179]
[1778504354504,51.22,81054.31,0.0,0.9854,1e-05,2.10182]
[1778504356216,51.22,81054.31,0.0,0.9854,1e-05,2.10162]
[1778504356312,51.22,81054.31,0.0,0.9854,1e-05,2.10162]
[1778504357159,51.22,81054.26,0.0,0.9854,1e-05,2.10165]
[1778504357309,51.22,81054.26,0.0,0.9854,1e-05,2.10165]
[1778504357375,51.22,81054.26,0.0,0.9854,1e-05,2.10161]
[1778504364602,51.22,81054.15,0.0,0.9854,1e-05,2.10151]
[1778504370644,51.22,81053.85,0.0,0.9854,1e-05,2.10175]
[1778504373354,51.22,81052.39,0.0,0.9854,1e-05,2.10166]
[1778504373563,51.22,81052.39,0.0,0.9854,1e-05,2.10166]
[1778504378700,51.22,81053.76,0.0,0.98542,1e-05,2.09929]
[1778504383735,51.22,81053.55,0.0,0.98541,1e-05,2.09946]
[1778504387199,51.22,81053.66,0.0,0.98542,1e-05,2.0992]
[1778504387309,51.22,81053.66,0.0,0.98542,1e-05,2.0992]
[1778504389470,51.22,81052.88,0.0,0.98541,1e-05,2.10037]
[1778504389558,51.22,81052.88,0.0,0.98541,1e-05,2.10037]
[1778504389567,51.21,81051.93,0.0,0.98539,1e-05,2.10178]
[1778504394118,51.21,81052.52,0.0,0.9854,1e-05,2.10076]
[1778504394311,51.21,81052.52,0.0,0.9854,1e-05,2.10076]
[1778504394334,51.21,81036.2,0.0,0.98519,1e-05,2.1261]
[1778504395819,51.21,81033.74,0.0,0.98516,1e-05,2.12987]
[1778504400803,51.21,81036.36,0.0,0.9852,1e-05,2.12542]
[1778504400811,51.21,81036.36,0.0,0.9852,1e-05,2.12542]
[1778504401011,51.21,81036.36,0.0,0.9852,1e-05,2.12542]
[1778504401074,51.21,81036.36,0.0,0.9852,1e-05,2.12542]
[1778504401170,51.21,81036.42,0.0,0.9852,1e-05,2.12516]
[1778504403477,51.21,81039.38,0.0,0.98524,1e-05,2.12053]
[1778504403559,51.21,81039.38,0.0,0.98524,1e-05,2.12053]
[1778504403632,51.21,81047.82,0.0,0.98535,1e-05,2.10724]
[1778504405718,51.21,81049.21,0.0,0.98537,1e-05,2.10503]
[1778504405889,51.21,81039.59,0.0,0.98525,1e-05,2.11996]
[1778504407903,51.21,81037.14,0.0,0.98521,1e-05,2.12367]
[1778504409136,51.21,81037.14,0.0,0.98521,1e-05,2.12367]
[1778504415199,51.21,81036.24,0.0,0.98521,1e-05,2.1246]
[1778504416107,51.21,81037.03,0.0,0.98522,1e-05,2.12319]
[1778504416311,51.21,81037.03,0.0,0.98522,1e-05,2.12319]
[1778504418390,51.21,81037.41,0.0,0.98522,1e-05,2.12251]
[1778504418491,51.2,81045.0,0.0,0.98532,1e-05,2.11052]
[1778504418980,51.2,81048.54,0.0,0.98537,1e-05,2.10496]
[1778504420732,51.2,81049.82,0.0,0.98538,1e-05,2.10297]
[1778504420813,51.2,81049.82,0.0,0.98538,1e-05,2.10297]
[1778504420994,51.2,81050.85,0.0,0.9854,1e-05,2.10127]
[1778504427036,51.2,81048.54,0.0,0.98537,1e-05,2.10454]
[1778504428023,51.2,81048.54,0.0,0.98537,1e-05,2.10454]
[1778504428047,51.2,81080.68,0.0,0.98578,1e-05,2.05513]
[1778504429051,51.2,81089.15,0.0,0.98588,1e-05,2.04221]
[1778504430058,51.2,81087.31,0.0,0.98586,1e-05,2.04509]
[1778504431453,51.2,81087.31,0.0,0.98586,1e-05,2.04509]
[1778504437107,51.2,81089.92,0.0,0.9859,1e-05,2.03925]
[1778504439121,51.2,81086.4,0.0,0.98586,1e-05,2.04469]
[1778504443149,51.21,81095.36,0.0,0.98597,1e-05,2.03131]
[1778504444198,51.21,81095.36,0.0,0.98597,1e-05,2.03131]
[1778504444316,51.21,81095.36,0.0,0.98597,1e-05,2.03131]
[1778504444418,51.21,81100.08,0.0,0.98602,1e-05,2.02426]
[1778504447177,51.21,81103.42,0.0,0.98606,1e-05,2.01948]
[1778504448097,51.21,81103.42,0.0,0.98606,1e-05,2.01948]
[1778504448314,51.21,81103.42,0.0,0.98606,1e-05,2.01948]
[1778504448412,51.21,81105.8,0.0,0.98609,1e-05,2.01599]
[1778504451205,51.21,81109.06,0.0,0.98613,1e-05,2.01138]
[1778504453219,51.21,81113.48,0.0,0.98618,1e-05,2.00498]
[1778504458254,51.21,81113.14,0.0,0.98617,1e-05,2.00605]
[1778504462282,51.22,81094.85,0.0,0.98595,1e-05,2.03397]
[1778504463289,51.22,81095.18,0.0,0.98595,1e-05,2.03353]
[1778504465210,51.22,81095.66,0.0,0.98595,1e-05,2.03287]
[1778504465303,51.22,81099.94,0.0,0.98601,1e-05,2.02649]
[1778504470338,51.22,81102.43,0.0,0.98603,1e-05,2.02311]
[1778504471316,51.22,81102.43,0.0,0.98603,1e-05,2.02311]
[1778504472352,51.22,81097.54,0.0,0.98597,1e-05,2.03062]
[1778504473360,51.22,81091.46,0.0,0.9859,1e-05,2.03986]
[1778504475373,51.22,81094.96,0.0,0.98594,1e-05,2.03465]
[1778504475884,51.22,81094.96,0.0,0.98594,1e-05,2.03465]
[1778504476420,51.22,81094.96,0.0,0.98594,1e-05,2.03465]
[1778504476454,51.22,81096.58,0.0,0.98596,1e-05,2.03225]
[1778504481415,51.22,81101.1,0.0,0.98601,1e-05,2.0257]
[1778504482317,51.22,81101.1,0.0,0.98601,1e-05,2.0257]
[1778504482745,51.22,81097.98,0.0,0.98597,1e-05,2.03046]
[1778504482814,51.22,81097.98,0.0,0.98597,1e-05,2.03046]
[1778504483429,51.22,81099.33,0.0,0.98599,1e-05,2.02848]
[1778504484436,51.22,81108.77,0.0,0.98611,1e-05,2.01435]
[1778504485443,51.22,81108.54,0.0,0.9861,1e-05,2.01477]
[1778504487457,51.22,81104.19,0.0,0.98605,1e-05,2.02145]
[1778504492492,51.23,81103.09,0.0,0.98605,1e-05,2.02117]
[1778504494520,51.23,81108.42,0.0,0.98611,1e-05,2.01332]
[1778504495523,51.23,81123.14,0.0,0.98629,1e-05,1.99145]
[1778504496527,51.23,81126.86,0.0,0.98633,1e-05,1.98606]
[1778504501563,51.23,81127.58,0.0,0.98634,1e-05,1.98568]
[1778504506598,51.23,81127.22,0.0,0.98633,1e-05,1.9869]
[1778504511633,51.24,81127.52,0.0,0.98632,1e-05,1.98714]
[1778504516668,51.24,81127.85,0.0,0.98632,1e-05,1.98734]
[1778504517675,51.24,81124.46,0.0,0.98628,1e-05,1.99251]
[1778504520696,51.25,81141.72,0.0,0.98648,1e-05,1.96741]
[1778504521637,51.25,81141.72,0.0,0.98648,1e-05,1.96741]
[1778504521703,51.25,81157.81,0.0,0.98667,1e-05,1.94405]
[1778504522710,51.25,81160.43,0.0,0.9867,1e-05,1.94046]
[1778504525541,51.25,81159.96,0.0,0.98669,1e-05,1.94158]
[1778504527747,51.25,81167.2,0.0,0.98677,1e-05,1.93175]
[1778504532780,51.26,81173.35,0.0,0.98683,1e-05,1.92405]
[1778504537124,51.26,81173.04,0.0,0.98682,1e-05,1.92523]
[1778504537563,51.26,81173.04,0.0,0.98682,1e-05,1.92523]
[1778504537622,51.27,81169.49,0.0,0.98678,1e-05,1.93084]
[1778504540330,51.27,81169.3,0.0,0.98678,1e-05,1.93135]
[1778504540562,51.27,81169.3,0.0,0.98678,1e-05,1.93135]
[1778504540609,51.27,81169.98,0.0,0.98678,1e-05,1.93083]
[1778504541843,51.27,81173.53,0.0,0.98682,1e-05,1.92593]
[1778504546878,51.28,81172.01,0.0,0.98679,1e-05,1.92932]
[1778504549899,51.28,81175.27,0.0,0.98682,1e-05,1.9253]
[1778504554934,51.29,81174.32,0.0,0.98682,1e-05,1.92568]
[1778504556949,51.29,81183.95,0.0,0.98693,1e-05,1.91229]
[1778504559356,51.29,81186.58,0.0,0.98695,1e-05,1.90878]
[1778504559562,51.29,81186.58,0.0,0.98695,1e-05,1.90878]
[1778504565009,51.3,81189.5,0.0,0.98697,1e-05,1.90649]
[1778504569032,51.31,81184.25,0.0,0.9869,1e-05,1.91513]
[1778504570186,51.31,81184.25,0.0,0.9869,1e-05,1.91513]
[1778504570313,51.31,81184.25,0.0,0.9869,1e-05,1.91513]
[1778504570331,51.31,81187.37,0.0,0.98694,1e-05,1.91119]
[1778504576081,51.32,81188.09,0.0,0.98693,1e-05,1.91153]
[1778504581116,51.33,81185.73,0.0,0.98689,1e-05,1.91628]
[1778504586151,51.34,81186.42,0.0,0.98689,1e-05,1.91688]
[1778504588165,51.34,81182.13,0.0,0.98684,1e-05,1.92358]
[1778504593200,51.35,81183.48,0.0,0.98684,1e-05,1.92291]
[1778504598235,51.35,81183.7,0.0,0.98683,1e-05,1.92386]
[1778504599242,51.35,81189.48,0.0,0.9869,1e-05,1.9158]
[1778504602263,51.36,81192.44,0.0,0.98693,1e-05,1.91237]
[1778504607298,51.37,81201.42,0.0,0.98702,1e-05,1.9009]
[1778504608307,51.37,81205.58,0.0,0.98706,1e-05,1.89527]
[1778504609313,51.37,81213.76,0.0,0.98716,1e-05,1.88397]
[1778504611327,51.37,81216.59,0.0,0.9872,1e-05,1.87846]
[1778504616362,51.38,81215.84,0.0,0.98717,1e-05,1.88116]
[1778504621397,51.39,81220.58,0.0,0.98722,1e-05,1.87608]
[1778504622404,51.39,81229.57,0.0,0.98731,1e-05,1.86376]
[1778504623411,51.4,81229.83,0.0,0.98731,1e-05,1.86374]
[1778504626796,51.4,81229.7,0.0,0.98731,1e-05,1.86462]
[1778504626808,51.4,81229.7,0.0,0.98731,1e-05,1.86462]
[1778504630469,51.41,81223.53,0.0,0.98722,1e-05,1.87499]
[1778504631467,51.41,81216.58,0.0,0.98714,1e-05,1.88513]
[1778504633898,51.41,81218.47,0.0,0.98716,1e-05,1.88276]
[1778504633481,51.41,81215.01,0.0,0.98712,1e-05,1.88797]
[1778504634060,51.41,81215.01,0.0,0.98712,1e-05,1.88797]
[1778504634488,51.42,81211.49,0.0,0.98708,1e-05,1.89326]
[1778504635495,51.42,81192.16,0.0,0.98685,1e-05,1.92117]
[1778504636502,51.42,81188.8,0.0,0.98681,1e-05,1.92624]
[1778504637566,51.42,81188.8,0.0,0.98681,1e-05,1.92624]
[1778504639682,51.42,81188.84,0.0,0.98681,1e-05,1.92666]
[1778504639811,51.42,81188.84,0.0,0.98681,1e-05,1.92666]
[1778504639911,51.43,81189.75,0.0,0.9868,1e-05,1.92771]
[1778504642544,51.46,81197.39,0.0,0.98685,1e-05,1.92159]
[1778504645996,51.46,81197.08,0.0,0.98684,1e-05,1.92277]
[1778504646062,51.46,81197.08,0.0,0.98684,1e-05,1.92277]
[1778504649319,51.47,81200.53,0.0,0.98688,1e-05,1.91856]
[1778504650270,51.47,81201.09,0.0,0.98688,1e-05,1.91801]
[1778504652767,51.47,81198.4,0.0,0.98685,1e-05,1.92236]
[1778504652815,51.47,81198.4,0.0,0.98685,1e-05,1.92236]
[1778504652917,51.47,81198.33,0.0,0.98684,1e-05,1.92271]
[1778504653063,51.47,81198.33,0.0,0.98684,1e-05,1.92271]
[1778504658426,51.48,81200.24,0.0,0.98686,1e-05,1.92119]
[1778504658560,51.48,81200.24,0.0,0.98686,1e-05,1.92119]
[1778504658746,51.48,81200.24,0.0,0.98686,1e-05,1.92119]
[1778504658809,51.48,81200.24,0.0,0.98686,1e-05,1.92119]
[1778504658910,51.48,81200.21,0.0,0.98685,1e-05,1.92148]
[1778504661677,51.49,81193.4,0.0,0.98677,1e-05,1.93201]
[1778504663890,51.49,81193.11,0.0,0.98676,1e-05,1.93265]
[1778504663914,51.49,81190.84,0.0,0.98674,1e-05,1.93615]
[1778504664074,51.49,81190.84,0.0,0.98674,1e-05,1.93615]
[1778504664085,51.49,81190.84,0.0,0.98674,1e-05,1.93615]
[1778504664308,51.49,81190.84,0.0,0.98674,1e-05,1.93615]
[1778504668755,51.49,81189.78,0.0,0.98672,1e-05,1.93857]
[1778504668815,51.49,81189.78,0.0,0.98672,1e-05,1.93857]
[1778504668874,51.49,81189.78,0.0,0.98672,1e-05,1.93857]
[1778504668909,51.5,81187.03,0.0,0.98668,1e-05,1.94277]
[1778504669064,51.5,81187.03,0.0,0.98668,1e-05,1.94277]
[1778504675776,51.5,81186.72,0.0,0.98668,1e-05,1.9425]
[1778504678797,51.51,81182.05,0.0,0.98662,1e-05,1.94991]
[1778504679947,51.51,81182.05,0.0,0.98662,1e-05,1.94991]
[1778504680059,51.51,81180.71,0.0,0.9866,1e-05,1.95206]
[1778504682169,51.51,81180.27,0.0,0.9866,1e-05,1.95309]
[1778504682310,51.51,81180.27,0.0,0.9866,1e-05,1.95309]
[1778504682825,51.51,81180.61,0.0,0.9866,1e-05,1.95279]
[1778504684016,51.51,81180.96,0.0,0.9866,1e-05,1.95248]
[1778504684060,51.51,81180.96,0.0,0.9866,1e-05,1.95248]
[1778504689874,51.52,81181.02,0.0,0.98659,1e-05,1.95353]
[1778504694909,51.52,81184.94,0.0,0.98663,1e-05,1.94876]
[1778504696105,51.52,81185.04,0.0,0.98663,1e-05,1.94881]
[1778504696311,51.52,81185.04,0.0,0.98663,1e-05,1.94881]
[1778504696486,51.52,81185.04,0.0,0.98663,1e-05,1.94881]
[1778504696558,51.52,81185.04,0.0,0.98663,1e-05,1.94881]
[1778504696587,51.53,81185.04,0.0,0.98663,1e-05,1.94899]
[1778504698937,51.53,81181.45,0.0,0.98658,1e-05,1.95458]
[1778504700951,51.53,81178.23,0.0,0.98654,1e-05,1.95961]
[1778504701214,51.53,81178.23,0.0,0.98654,1e-05,1.95961]
[1778504701311,51.53,81178.23,0.0,0.98654,1e-05,1.95961]
[1778504701392,51.53,81178.23,0.0,0.98654,1e-05,1.95961]
[1778504701560,51.53,81178.23,0.0,0.98654,1e-05,1.95961]
[1778504701958,51.53,81179.18,0.0,0.98655,1e-05,1.95839]
[1778504706993,51.53,81178.91,0.0,0.98654,1e-05,1.95961]
[1778504712028,51.54,81178.91,0.0,0.98654,1e-05,1.96043]
[1778504717341,51.54,81178.91,0.0,0.98654,1e-05,1.96043]
[1778504717560,51.54,81178.91,0.0,0.98654,1e-05,1.96043]
[1778504718369,51.54,81178.62,0.0,0.98653,1e-05,1.96181]
[1778504718560,51.54,81178.62,0.0,0.98653,1e-05,1.96181]
[1778504718661,51.55,81179.38,0.0,0.98653,1e-05,1.96087]
[1778504724117,51.55,81178.97,0.0,0.98652,1e-05,1.96225]
[1778504729152,51.55,81178.02,0.0,0.98651,1e-05,1.96441]
[1778504731804,51.55,81178.28,0.0,0.98651,1e-05,1.96418]
[1778504731809,51.55,81178.28,0.0,0.98651,1e-05,1.96418]
[1778504739009,51.56,81179.98,0.0,0.98654,1e-05,1.96026]
[1778504744032,51.57,81179.48,0.0,0.98652,1e-05,1.96223]
[1778504744061,51.57,81179.48,0.0,0.98652,1e-05,1.96223]
[1778504744184,51.57,81179.48,0.0,0.98652,1e-05,1.96223]
[1778504744309,51.57,81179.48,0.0,0.98652,1e-05,1.96223]
[1778504744412,51.57,81179.48,0.0,0.98652,1e-05,1.96253]
[1778504746412,51.57,81179.48,0.0,0.98652,1e-05,1.96253]
[1778504749278,51.57,81177.41,0.0,0.98649,1e-05,1.966]
[1778504749311,51.57,81177.41,0.0,0.98649,1e-05,1.966]
[1778504757393,51.58,81178.73,0.0,0.9865,1e-05,1.96509]
[1778504757558,51.58,81178.73,0.0,0.9865,1e-05,1.96509]
[1778504757659,51.58,81178.91,0.0,0.9865,1e-05,1.96526]
[1778504763391,51.58,81177.98,0.0,0.98648,1e-05,1.96747]
[1778504768482,51.59,81178.1,0.0,0.98648,1e-05,1.96785]
[1778504768558,51.59,81178.1,0.0,0.98648,1e-05,1.96785]
[1778504771447,51.59,81189.99,0.0,0.98661,1e-05,1.9511]
[1778504772454,51.59,81200.66,0.0,0.98673,1e-05,1.93584]
[1778504773461,51.59,81202.13,0.0,0.98675,1e-05,1.93392]
[1778504774468,51.59,81214.66,0.0,0.98689,1e-05,1.91614]
[1778504775475,51.59,81215.51,0.0,0.9869,1e-05,1.91516]
[1778504776482,51.59,81220.01,0.0,0.98695,1e-05,1.90897]
[1778504777489,51.6,81228.89,0.0,0.98705,1e-05,1.8966]
[1778504778496,51.6,81228.54,0.0,0.98704,1e-05,1.89736]
[1778504781526,51.6,81217.4,0.0,0.98691,1e-05,1.91398]
[1778504782529,51.6,81206.85,0.0,0.98679,1e-05,1.92933]
[1778504783535,51.6,81207.08,0.0,0.98679,1e-05,1.92921]
[1778504784395,51.6,81207.08,0.0,0.98679,1e-05,1.92921]
[1778504784559,51.6,81207.08,0.0,0.98679,1e-05,1.92921]
[1778504784625,51.6,81207.08,0.0,0.98679,1e-05,1.92921]
[1778504784809,51.6,81207.08,0.0,0.98679,1e-05,1.92921]
[1778504784910,51.6,81207.1,0.0,0.98679,1e-05,1.92939]
[1778504786556,51.61,81211.02,0.0,0.98683,1e-05,1.92418]
[1778504791591,51.61,81211.44,0.0,0.98684,1e-05,1.92249]
[1778504792598,51.61,81208.67,0.0,0.9868,1e-05,1.92669]
[1778504793596,51.61,81208.67,0.0,0.9868,1e-05,1.92669]
[1778504793764,51.61,81208.67,0.0,0.9868,1e-05,1.92669]
[1778504793812,51.61,81208.67,0.0,0.9868,1e-05,1.92669]
[1778504793914,51.62,81209.86,0.0,0.98682,1e-05,1.92521]
[1778504795619,51.62,81213.44,0.0,0.98685,1e-05,1.92052]
[1778504800654,51.62,81212.9,0.0,0.98684,1e-05,1.92245]
[1778504801657,51.62,81212.9,0.0,0.98684,1e-05,1.92245]
[1778504801809,51.62,81212.9,0.0,0.98684,1e-05,1.92245]
[1778504804682,51.63,81210.07,0.0,0.9868,1e-05,1.92742]
[1778504809053,51.63,81209.44,0.0,0.98679,1e-05,1.92899]
[1778504809060,51.63,81209.44,0.0,0.98679,1e-05,1.92899]
[1778504809219,51.63,81209.83,0.0,0.98679,1e-05,1.92865]
[1778504809311,51.63,81209.83,0.0,0.98679,1e-05,1.92865]
[1778504809717,51.64,81210.56,0.0,0.9868,1e-05,1.92782]
[1778504815043,51.64,81212.6,0.0,0.98681,1e-05,1.92579]
[1778504815060,51.64,81212.6,0.0,0.98681,1e-05,1.92579]
[1778504815257,51.64,81211.21,0.0,0.98679,1e-05,1.92801]
[1778504815311,51.64,81211.21,0.0,0.98679,1e-05,1.92801]
[1778504815759,51.64,81210.14,0.0,0.98678,1e-05,1.92977]
[1778504820794,51.65,81209.71,0.0,0.98677,1e-05,1.93147]
[1778504824041,51.65,81209.79,0.0,0.98676,1e-05,1.93178]
[1778504824062,51.65,81209.79,0.0,0.98676,1e-05,1.93178]
[1778504826205,51.65,81207.46,0.0,0.98673,1e-05,1.93578]
[1778504826311,51.65,81207.46,0.0,0.98673,1e-05,1.93578]
[1778504826836,51.66,81208.2,0.0,0.98674,1e-05,1.93492]
[1778504831872,51.66,81207.78,0.0,0.98673,1e-05,1.93657]
[1778504832145,51.66,81207.78,0.0,0.98673,1e-05,1.93657]
[1778504832311,51.66,81207.78,0.0,0.98673,1e-05,1.93657]
[1778504833885,51.66,81202.3,0.0,0.98666,1e-05,1.94488]
[1778504838909,51.67,81200.6,0.0,0.98663,1e-05,1.94809]
[1778504839932,51.67,81196.41,0.0,0.98658,1e-05,1.95453]
[1778504840936,51.67,81192.36,0.0,0.98653,1e-05,1.96059]
[1778504841742,51.67,81192.36,0.0,0.98653,1e-05,1.96059]
[1778504841811,51.67,81192.36,0.0,0.98653,1e-05,1.96059]
[1778504841966,51.67,81192.36,0.0,0.98653,1e-05,1.96059]
[1778504842059,51.67,81192.36,0.0,0.98653,1e-05,1.96059]
[1778504842047,51.67,81195.17,0.0,0.98656,1e-05,1.95667]
[1778504845899,51.68,81196.07,0.0,0.98657,1e-05,1.95589]
[1778504845972,51.68,81200.08,0.0,0.98662,1e-05,1.95025]
[1778504846324,51.68,81200.08,0.0,0.98662,1e-05,1.95025]
[1778504846559,51.68,81200.08,0.0,0.98662,1e-05,1.95025]
[1778504846683,51.68,81200.08,0.0,0.98662,1e-05,1.95025]
[1778504846809,51.68,81200.08,0.0,0.98662,1e-05,1.95025]
[1778504846979,51.68,81200.97,0.0,0.98663,1e-05,1.94915]
[1778504847986,51.68,81205.87,0.0,0.98668,1e-05,1.94226]
[1778504848880,51.68,81205.87,0.0,0.98668,1e-05,1.94226]
[1778504849059,51.68,81205.87,0.0,0.98668,1e-05,1.94226]
[1778504849102,51.68,81208.35,0.0,0.98671,1e-05,1.93888]
[1778504850000,51.68,81212.5,0.0,0.98675,1e-05,1.93312]
[1778504852266,51.68,81214.67,0.0,0.98679,1e-05,1.92824]
[1778504852313,51.68,81214.67,0.0,0.98679,1e-05,1.92824]
[1778504855089,51.69,81214.71,0.0,0.98679,1e-05,1.92863]
[1778504855310,51.69,81214.0,0.0,0.98678,1e-05,1.92987]
[1778504856042,51.69,81214.04,0.0,0.98678,1e-05,1.93003]
[1778504861077,51.69,81215.13,0.0,0.98678,1e-05,1.92955]
[1778504862362,51.69,81215.64,0.0,0.98678,1e-05,1.92904]
[1778504862558,51.69,81215.64,0.0,0.98678,1e-05,1.92904]
[1778504865105,51.7,81220.56,0.0,0.98684,1e-05,1.92264]
[1778504867304,51.7,81222.34,0.0,0.98685,1e-05,1.92056]
[1778504867561,51.7,81222.34,0.0,0.98685,1e-05,1.92056]
[1778504867612,51.7,81222.34,0.0,0.98685,1e-05,1.92056]
[1778504867813,51.7,81222.34,0.0,0.98685,1e-05,1.92056]
[1778504868126,51.7,81222.23,0.0,0.98685,1e-05,1.92095]
[1778504874168,51.71,81221.24,0.0,0.98683,1e-05,1.92373]
[1778504875610,51.71,81221.24,0.0,0.98683,1e-05,1.92373]
[1778504875810,51.71,81221.24,0.0,0.98683,1e-05,1.92373]
[1778504875848,51.71,81221.24,0.0,0.98683,1e-05,1.92373]
[1778504876060,51.71,81221.24,0.0,0.98683,1e-05,1.92373]
[1778504876079,51.71,81219.87,0.0,0.98681,1e-05,1.92613]
[1778504878118,51.71,81220.12,0.0,0.98681,1e-05,1.92577]
[1778504881087,51.72,81220.32,0.0,0.98681,1e-05,1.92614]
[1778504881311,51.72,81221.45,0.0,0.98682,1e-05,1.92496]
[1778504882469,51.72,81221.78,0.0,0.98682,1e-05,1.92449]
[1778504882560,51.72,81221.78,0.0,0.98682,1e-05,1.92449]
[1778504882627,51.72,81221.52,0.0,0.98682,1e-05,1.9253]
[1778504887958,51.72,81221.06,0.0,0.9868,1e-05,1.92661]
[1778504888060,51.72,81221.06,0.0,0.9868,1e-05,1.92661]
[1778504893490,51.73,81222.39,0.0,0.98681,1e-05,1.926]
[1778504893559,51.73,81222.39,0.0,0.98681,1e-05,1.926]
[1778504893610,51.73,81222.39,0.0,0.98681,1e-05,1.926]
[1778504893811,51.73,81222.39,0.0,0.98681,1e-05,1.926]
[1778504893910,51.73,81222.93,0.0,0.98681,1e-05,1.92565]
[1778504899344,51.74,81221.14,0.0,0.98678,1e-05,1.92928]
[1778504902681,51.74,81221.7,0.0,0.98679,1e-05,1.9289]
[1778504902811,51.74,81221.7,0.0,0.98679,1e-05,1.9289]
[1778504902968,51.74,81221.7,0.0,0.98679,1e-05,1.9289]
[1778504903061,51.74,81221.7,0.0,0.98679,1e-05,1.9289]
[1778504903069,51.74,81221.86,0.0,0.98679,1e-05,1.92909]
[1778504908408,51.75,81222.85,0.0,0.98679,1e-05,1.92872]
[1778504910924,51.75,81222.85,0.0,0.98679,1e-05,1.92872]
[1778504911429,51.75,81231.52,0.0,0.9869,1e-05,1.91477]
[1778504913443,51.76,81233.6,0.0,0.98692,1e-05,1.91225]
[1778504914759,51.76,81233.6,0.0,0.98692,1e-05,1.91225]
[1778504914812,51.76,81233.6,0.0,0.98692,1e-05,1.91225]
[1778504914914,51.76,81237.37,0.0,0.98696,1e-05,1.90737]
[1778504915325,51.76,81237.37,0.0,0.98696,1e-05,1.90737]
[1778504915563,51.76,81237.37,0.0,0.98696,1e-05,1.90737]
[1778504921367,51.77,81238.02,0.0,0.98695,1e-05,1.90789]
[1778504921532,51.77,81238.02,0.0,0.98695,1e-05,1.90789]
[1778504921559,51.77,81238.02,0.0,0.98695,1e-05,1.90789]
[1778504921706,51.77,81238.02,0.0,0.98695,1e-05,1.90789]
[1778504921811,51.77,81238.02,0.0,0.98695,1e-05,1.90789]
[1778504921913,51.77,81237.98,0.0,0.98695,1e-05,1.90819]
[1778504925528,51.77,81247.1,0.0,0.98705,1e-05,1.89623]
[1778504927142,51.77,81247.1,0.0,0.98705,1e-05,1.89623]
[1778504927309,51.77,81247.58,0.0,0.98705,1e-05,1.89581]
[1778504928142,51.77,81247.58,0.0,0.98705,1e-05,1.89581]
[1778504928162,51.78,81247.08,0.0,0.98704,1e-05,1.89678]
[1778504928309,51.78,81247.08,0.0,0.98704,1e-05,1.89678]
[1778504933584,51.78,81260.58,0.0,0.98718,1e-05,1.87931]
[1778504934591,51.79,81261.16,0.0,0.98719,1e-05,1.87879]
[1778504935508,51.79,81261.16,0.0,0.98719,1e-05,1.87879]
[1778504936182,51.79,81261.16,0.0,0.98719,1e-05,1.87879]
[1778504935598,51.79,81259.51,0.0,0.98717,1e-05,1.88139]
[1778504936309,51.79,81259.51,0.0,0.98717,1e-05,1.88139]
[1778504936605,51.79,81256.93,0.0,0.98714,1e-05,1.8853]
[1778504940050,51.79,81255.93,0.0,0.98712,1e-05,1.88726]
[1778504940061,51.79,81255.93,0.0,0.98712,1e-05,1.88726]
[1778504945668,51.8,81254.96,0.0,0.9871,1e-05,1.88938]
[1778504949696,51.79,81257.04,0.0,0.98714,1e-05,1.88521]
[1778504950270,51.79,81257.04,0.0,0.98714,1e-05,1.88521]
[1778504950311,51.79,81257.04,0.0,0.98714,1e-05,1.88521]
[1778504955931,51.76,81257.27,0.0,0.98719,1e-05,1.87876]
[1778504956060,51.76,81257.27,0.0,0.98719,1e-05,1.87876]
[1778504956745,51.69,81259.7,0.0,0.9873,1e-05,1.86437]
[1778504960779,51.64,81262.38,0.0,0.98741,1e-05,1.85085]
[1778504961785,51.64,81268.39,0.0,0.98748,1e-05,1.84229]
[1778504962489,51.64,81268.39,0.0,0.98748,1e-05,1.84229]
[1778504962566,51.64,81268.39,0.0,0.98748,1e-05,1.84229]
[1778504963800,51.63,81270.79,0.0,0.98751,1e-05,1.83854]
[1778504964807,51.62,81272.89,0.0,0.98754,1e-05,1.83359]
[1778504968835,51.61,81265.7,0.0,0.98749,1e-05,1.84096]
[1778504969842,51.61,81263.83,0.0,0.98747,1e-05,1.84334]
[1778504971856,51.61,81252.98,0.0,0.98736,1e-05,1.85585]
[1778504972755,51.61,81252.98,0.0,0.98736,1e-05,1.85585]
[1778504972809,51.61,81252.98,0.0,0.98736,1e-05,1.85585]
[1778504972863,51.6,81243.99,0.0,0.98727,1e-05,1.86817]
[1778504973870,51.6,81243.59,0.0,0.98726,1e-05,1.86847]
[1778504976891,51.6,81241.67,0.0,0.98725,1e-05,1.87037]
[1778504979912,51.59,81239.28,0.0,0.98723,1e-05,1.87292]
[1778504980919,51.59,81237.15,0.0,0.9872,1e-05,1.87564]
[1778504981860,51.59,81237.15,0.0,0.9872,1e-05,1.87564]
[1778504982061,51.59,81237.15,0.0,0.9872,1e-05,1.87564]
[1778504982162,51.59,81236.33,0.0,0.9872,1e-05,1.87651]
[1778504983616,51.59,81236.1,0.0,0.9872,1e-05,1.87655]
[1778504983809,51.59,81236.1,0.0,0.9872,1e-05,1.87655]
[1778504988975,51.58,81236.44,0.0,0.98721,1e-05,1.8744]
[1778504994787,51.58,81236.05,0.0,0.98721,1e-05,1.87467]
[1778505000053,51.56,81235.62,0.0,0.98723,1e-05,1.87252]
[1778505005088,51.55,81235.67,0.0,0.98724,1e-05,1.87109]
[1778505007564,51.55,81235.45,0.0,0.98724,1e-05,1.87144]
[1778505008110,51.55,81235.32,0.0,0.98724,1e-05,1.87135]
[1778505008334,51.55,81235.32,0.0,0.98724,1e-05,1.87135]
[1778505008559,51.55,81235.32,0.0,0.98724,1e-05,1.87135]
[1778505010124,51.55,81233.61,0.0,0.98722,1e-05,1.87321]
[1778505011560,51.55,81233.33,0.0,0.98722,1e-05,1.87333]
[1778505012138,51.55,81233.76,0.0,0.98723,1e-05,1.87245]
[1778505017173,51.54,81243.32,0.0,0.98735,1e-05,1.8577]
[1778505017455,51.54,81243.32,0.0,0.98735,1e-05,1.8577]
[1778505017713,51.54,81243.32,0.0,0.98735,1e-05,1.8577]
[1778505017922,51.54,81243.32,0.0,0.98735,1e-05,1.8577]
[1778505018071,51.54,81243.32,0.0,0.98735,1e-05,1.8577]
[1778505018180,51.54,81254.2,0.0,0.98747,1e-05,1.84232]
[1778505019187,51.54,81257.55,0.0,0.98751,1e-05,1.83745]
[1778505020195,51.54,81254.57,0.0,0.98748,1e-05,1.84137]
[1778505020981,51.54,81254.57,0.0,0.98748,1e-05,1.84137]
[1778505021062,51.54,81254.57,0.0,0.98748,1e-05,1.84137]
[1778505026237,51.53,81254.77,0.0,0.98749,1e-05,1.83977]
[1778505027213,51.53,81254.77,0.0,0.98749,1e-05,1.83977]
[1778505027311,51.53,81254.77,0.0,0.98749,1e-05,1.83977]
[1778505029560,51.52,81255.0,0.0,0.9875,1e-05,1.83879]
[1778505029661,51.52,81255.0,0.0,0.9875,1e-05,1.83857]
[1778505035300,51.52,81258.45,0.0,0.98756,1e-05,1.83059]
[1778505035522,51.52,81258.45,0.0,0.98756,1e-05,1.83059]
[1778505035565,51.52,81258.45,0.0,0.98756,1e-05,1.83059]
[1778505042218,51.51,81257.07,0.0,0.98755,1e-05,1.83144]
[1778505042309,51.51,81257.07,0.0,0.98755,1e-05,1.83144]
[1778505044309,51.51,81257.21,0.0,0.98756,1e-05,1.83083]
[1778505044559,51.51,81257.19,0.0,0.98756,1e-05,1.83064]
[1778505044644,51.5,81257.06,0.0,0.98756,1e-05,1.8304]
[1778505048146,51.5,81257.06,0.0,0.98756,1e-05,1.8304]
[1778505048309,51.5,81257.06,0.0,0.98756,1e-05,1.8304]
[1778505048327,51.5,81252.55,0.0,0.98752,1e-05,1.83598]
[1778505048391,51.5,81239.29,0.0,0.98737,1e-05,1.85441]
[1778505049398,51.5,81240.28,0.0,0.98738,1e-05,1.85278]
[1778505054102,51.5,81240.6,0.0,0.98739,1e-05,1.85157]
[1778505054308,51.5,81240.6,0.0,0.98739,1e-05,1.85157]
[1778505054203,51.49,81240.92,0.0,0.9874,1e-05,1.85062]
[1778505059468,51.49,81236.12,0.0,0.98736,1e-05,1.85609]
[1778505061406,51.48,81237.15,0.0,0.98737,1e-05,1.8544]
[1778505061573,51.48,81237.15,0.0,0.98737,1e-05,1.8544]
[1778505066940,51.48,81238.54,0.0,0.98739,1e-05,1.85119]
[1778505067059,51.48,81238.54,0.0,0.98739,1e-05,1.85119]
[1778505067160,51.47,81238.13,0.0,0.98739,1e-05,1.85127]
[1778505069328,51.47,81237.87,0.0,0.98739,1e-05,1.85163]
[1778505069559,51.47,81238.07,0.0,0.9874,1e-05,1.8511]
[1778505069645,51.47,81246.88,0.0,0.9875,1e-05,1.8386]
[1778505071552,51.47,81249.14,0.0,0.98752,1e-05,1.83499]
[1778505075580,51.46,81245.53,0.0,0.98749,1e-05,1.83911]
[1778505077519,51.46,81245.37,0.0,0.98749,1e-05,1.83911]
[1778505077559,51.46,81245.37,0.0,0.98749,1e-05,1.83911]
[1778505080302,51.46,81246.48,0.0,0.98751,1e-05,1.83712]
[1778505080312,51.46,81246.48,0.0,0.98751,1e-05,1.83712]
[1778505080615,51.46,81245.95,0.0,0.9875,1e-05,1.8374]
[1778505081622,51.46,81241.88,0.0,0.98746,1e-05,1.84283]
[1778505087338,51.45,81242.8,0.0,0.98748,1e-05,1.84064]
[1778505087562,51.45,81242.6,0.0,0.98748,1e-05,1.84068]
[1778505090924,51.44,81242.56,0.0,0.98748,1e-05,1.83983]
[1778505091058,51.44,81242.56,0.0,0.98748,1e-05,1.83983]
[1778505091159,51.44,81240.3,0.0,0.98748,1e-05,1.84062]
[1778505094139,51.44,81240.86,0.0,0.98749,1e-05,1.83939]
[1778505094310,51.44,81240.86,0.0,0.98749,1e-05,1.83939]
[1778505096727,51.44,81236.32,0.0,0.98744,1e-05,1.84481]
[1778505098876,51.43,81235.85,0.0,0.98744,1e-05,1.84523]
[1778505099059,51.43,81235.85,0.0,0.98744,1e-05,1.84523]
[1778505099763,51.43,81234.95,0.0,0.98743,1e-05,1.84625]
[1778505099816,51.43,81234.95,0.0,0.98743,1e-05,1.84625]
[1778505099917,51.43,81234.47,0.0,0.98743,1e-05,1.84668]
[1778505105790,51.42,81228.53,0.0,0.98737,1e-05,1.85355]
[1778505106675,51.42,81228.53,0.0,0.98737,1e-05,1.85355]
[1778505106810,51.42,81228.53,0.0,0.98737,1e-05,1.85355]
[1778505109007,51.42,81226.31,0.0,0.98735,1e-05,1.85615]
[1778505109063,51.42,81226.31,0.0,0.98735,1e-05,1.85615]
[1778505109162,51.42,81225.82,0.0,0.98735,1e-05,1.85658]
[1778505111058,51.42,81227.34,0.0,0.98737,1e-05,1.8542]
[1778505111309,51.42,81227.34,0.0,0.98737,1e-05,1.8542]
[1778505114197,51.41,81227.52,0.0,0.98737,1e-05,1.8532]
[1778505114308,51.41,81227.52,0.0,0.98737,1e-05,1.8532]
[1778505114410,51.41,81233.46,0.0,0.98744,1e-05,1.84466]
[1778505115862,51.41,81238.51,0.0,0.9875,1e-05,1.83718]
[1778505117454,51.41,81240.55,0.0,0.98753,1e-05,1.83413]
[1778505117560,51.41,81240.55,0.0,0.98753,1e-05,1.83413]
[1778505117930,51.41,81240.55,0.0,0.98753,1e-05,1.83413]
[1778505118062,51.41,81240.55,0.0,0.98753,1e-05,1.83413]
[1778505118148,51.41,81240.1,0.0,0.98752,1e-05,1.83455]
[1778505123917,51.4,81245.46,0.0,0.98759,1e-05,1.82588]
[1778505128953,51.39,81245.52,0.0,0.9876,1e-05,1.82483]
[1778505133990,51.39,81245.41,0.0,0.98761,1e-05,1.82402]
[1778505139026,51.38,81245.37,0.0,0.98761,1e-05,1.82312]
[1778505139561,51.38,81245.37,0.0,0.98761,1e-05,1.82312]
[1778505142047,51.38,81241.32,0.0,0.98757,1e-05,1.82814]
[1778505143631,51.38,81240.24,0.0,0.98756,1e-05,1.82944]
[1778505143810,51.38,81240.24,0.0,0.98756,1e-05,1.82944]
[1778505144061,51.38,81239.4,0.0,0.98756,1e-05,1.8304]
[1778505145015,51.38,81239.4,0.0,0.98756,1e-05,1.8304]
[1778505145062,51.38,81239.4,0.0,0.98756,1e-05,1.8304]
[1778505150104,51.37,81244.71,0.0,0.98762,1e-05,1.82186]
[1778505150751,51.37,81244.71,0.0,0.98762,1e-05,1.82186]
[1778505150811,51.37,81244.71,0.0,0.98762,1e-05,1.82186]
[1778505151017,51.37,81244.71,0.0,0.98762,1e-05,1.82186]
[1778505151064,51.37,81244.71,0.0,0.98762,1e-05,1.82186]
[1778505151110,51.37,81245.91,0.0,0.98765,1e-05,1.81791]
[1778505153124,51.37,81249.66,0.0,0.9877,1e-05,1.8124]
[1778505153821,51.37,81249.66,0.0,0.9877,1e-05,1.8124]
[1778505154063,51.37,81249.66,0.0,0.9877,1e-05,1.8124]
[1778505154203,51.37,81249.66,0.0,0.9877,1e-05,1.8124]
[1778505154309,51.37,81249.66,0.0,0.9877,1e-05,1.8124]
[1778505154410,51.37,81252.11,0.0,0.98772,1e-05,1.80887]
[1778505157153,51.36,81261.27,0.0,0.98783,1e-05,1.79585]
[1778505158785,51.36,81262.1,0.0,0.98784,1e-05,1.79458]
[1778505158813,51.36,81262.1,0.0,0.98784,1e-05,1.79458]
[1778505158968,51.36,81262.1,0.0,0.98784,1e-05,1.79458]
[1778505159065,51.36,81262.1,0.0,0.98784,1e-05,1.79458]
[1778505159167,51.36,81261.65,0.0,0.98783,1e-05,1.79506]
[1778505161181,51.36,81252.46,0.0,0.98774,1e-05,1.80735]
[1778505163138,51.36,81249.92,0.0,0.98771,1e-05,1.81067]
[1778505163311,51.36,81249.92,0.0,0.98771,1e-05,1.81067]
[1778505163410,51.36,81250.68,0.0,0.98772,1e-05,1.80947]
[1778505165200,51.36,81249.85,0.0,0.98771,1e-05,1.81044]
[1778505165317,51.36,81249.85,0.0,0.98771,1e-05,1.81044]
[1778505172258,51.35,81249.35,0.0,0.98772,1e-05,1.80981]
[1778505175403,51.35,81249.46,0.0,0.98772,1e-05,1.80933]
[1778505175406,51.35,81249.46,0.0,0.98772,1e-05,1.80916]
[1778505175566,51.35,81249.46,0.0,0.98772,1e-05,1.80916]
[1778505175969,51.35,81249.46,0.0,0.98772,1e-05,1.80916]
[1778505176060,51.35,81249.46,0.0,0.98772,1e-05,1.80916]
[1778505181322,51.34,81249.9,0.0,0.98773,1e-05,1.80757]
[1778505186357,51.34,81249.43,0.0,0.98774,1e-05,1.80739]
[1778505190767,51.33,81249.78,0.0,0.98774,1e-05,1.80626]
[1778505190811,51.33,81249.78,0.0,0.98774,1e-05,1.80626]
[1778505191227,51.33,81249.78,0.0,0.98774,1e-05,1.80626]
[1778505191311,51.33,81249.78,0.0,0.98774,1e-05,1.80626]
[1778505191329,51.33,81249.78,0.0,0.98775,1e-05,1.8061]
[1778505196428,51.33,81249.75,0.0,0.98775,1e-05,1.80533]
[1778505197545,51.33,81249.75,0.0,0.98775,1e-05,1.80533]
[1778505203477,51.32,81249.55,0.0,0.98776,1e-05,1.80447]
[1778505206606,51.32,81249.66,0.0,0.98776,1e-05,1.804]
[1778505206810,51.32,81249.66,0.0,0.98776,1e-05,1.804]
[1778505207203,51.32,81249.66,0.0,0.98776,1e-05,1.804]
[1778505207308,51.32,81249.66,0.0,0.98776,1e-05,1.804]
[1778505207505,51.32,81250.02,0.0,0.98777,1e-05,1.80319]
[1778505212540,51.31,81231.01,0.0,0.98758,1e-05,1.82645]
[1778505213547,51.31,81230.89,0.0,0.98758,1e-05,1.82642]
[1778505215516,51.31,81230.89,0.0,0.98758,1e-05,1.82642]
[1778505215566,51.31,81231.27,0.0,0.98759,1e-05,1.82569]
[1778505215987,51.31,81231.27,0.0,0.98759,1e-05,1.82569]
[1778505216061,51.31,81231.27,0.0,0.98759,1e-05,1.82569]
[1778505216162,51.31,81231.05,0.0,0.98759,1e-05,1.82559]
[1778505219589,51.31,81223.49,0.0,0.98751,1e-05,1.83547]
[1778505220596,51.3,81231.44,0.0,0.9876,1e-05,1.82422]
[1778505223618,51.3,81233.0,0.0,0.98762,1e-05,1.82147]
[1778505225071,51.3,81233.0,0.0,0.98762,1e-05,1.82147]
[1778505225308,51.3,81233.0,0.0,0.98762,1e-05,1.82147]
[1778505225410,51.3,81233.45,0.0,0.98763,1e-05,1.82047]
[1778505225600,51.3,81233.45,0.0,0.98763,1e-05,1.82047]
[1778505225810,51.3,81233.45,0.0,0.98763,1e-05,1.82047]
[1778505230666,51.29,81239.61,0.0,0.9877,1e-05,1.81101]
[1778505231673,51.29,81243.89,0.0,0.98775,1e-05,1.80494]
[1778505233285,51.29,81243.89,0.0,0.98775,1e-05,1.80494]
[1778505233309,51.29,81243.89,0.0,0.98775,1e-05,1.80494]
[1778505233386,51.29,81243.89,0.0,0.98775,1e-05,1.80461]
[1778505233944,51.29,81243.89,0.0,0.98775,1e-05,1.80461]
[1778505234060,51.29,81243.89,0.0,0.98775,1e-05,1.80461]
[1778505239729,51.29,81244.13,0.0,0.98776,1e-05,1.80333]
[1778505241743,51.28,81253.36,0.0,0.98787,1e-05,1.7904]
[1778505243886,51.28,81255.16,0.0,0.98789,1e-05,1.78779]
[1778505244060,51.28,81255.16,0.0,0.98789,1e-05,1.78779]
[1778505244417,51.28,81255.16,0.0,0.98789,1e-05,1.78779]
[1778505244518,51.28,81255.9,0.0,0.9879,1e-05,1.78653]
[1778505244559,51.28,81255.9,0.0,0.9879,1e-05,1.78653]
[1778505247074,51.28,81256.64,0.0,0.98791,1e-05,1.7854]
[1778505252820,51.28,81257.51,0.0,0.98792,1e-05,1.78339]
[1778505256552,51.27,81259.47,0.0,0.98795,1e-05,1.78038]
[1778505256561,51.27,81259.47,0.0,0.98795,1e-05,1.78038]
[1778505256961,51.27,81260.08,0.0,0.98795,1e-05,1.77944]
[1778505257060,51.27,81260.08,0.0,0.98795,1e-05,1.77944]
[1778505257143,51.27,81259.84,0.0,0.98795,1e-05,1.77966]
[1778505262890,51.27,81260.75,0.0,0.98797,1e-05,1.77778]
[1778505264063,51.27,81260.75,0.0,0.98797,1e-05,1.77778]
[1778505264310,51.27,81260.75,0.0,0.98797,1e-05,1.77778]
[1778505264356,51.27,81260.75,0.0,0.98797,1e-05,1.77778]
[1778505264560,51.27,81260.75,0.0,0.98797,1e-05,1.77778]
[1778505264394,51.27,81260.76,0.0,0.98797,1e-05,1.77766]
[1778505269423,51.27,81260.46,0.0,0.98797,1e-05,1.77766]
[1778505274976,51.26,81261.12,0.0,0.98799,1e-05,1.77401]
[1778505280015,51.26,81261.72,0.0,0.988,1e-05,1.77276]
[1778505280969,51.26,81261.72,0.0,0.988,1e-05,1.77276]
[1778505281062,51.26,81261.72,0.0,0.988,1e-05,1.77276]
[1778505281154,51.26,81261.42,0.0,0.988,1e-05,1.77309]
[1778505281693,51.26,81261.42,0.0,0.988,1e-05,1.77309]
[1778505281812,51.26,81261.42,0.0,0.988,1e-05,1.77309]
[1778505285053,51.26,81258.01,0.0,0.98797,1e-05,1.77737]
[1778505286274,51.26,81258.01,0.0,0.98797,1e-05,1.77737]
[1778505286311,51.26,81258.01,0.0,0.98797,1e-05,1.77737]
[1778505293109,51.25,81257.26,0.0,0.98796,1e-05,1.77764]
[1778505298145,51.25,81257.89,0.0,0.98797,1e-05,1.77633]
[1778505300376,51.25,81257.85,0.0,0.98797,1e-05,1.77629]
[1778505300559,51.25,81257.85,0.0,0.98797,1e-05,1.77629]
[1778505300470,51.25,81257.85,0.0,0.98797,1e-05,1.7762]
[1778505301075,51.25,81257.85,0.0,0.98797,1e-05,1.7762]
[1778505301309,51.25,81257.85,0.0,0.98797,1e-05,1.7762]
[1778505301410,51.25,81257.32,0.0,0.98797,1e-05,1.77683]
[1778505306204,51.25,81260.2,0.0,0.988,1e-05,1.77301]
[1778505308968,51.25,81260.29,0.0,0.988,1e-05,1.7727]
[1778505309061,51.25,81260.29,0.0,0.988,1e-05,1.7727]
[1778505312980,51.25,81260.74,0.0,0.98801,1e-05,1.77173]
[1778505313063,51.25,81260.74,0.0,0.98801,1e-05,1.77173]
[1778505313140,51.25,81260.74,0.0,0.98801,1e-05,1.77164]
[1778505313782,51.25,81260.74,0.0,0.98801,1e-05,1.77164]
[1778505319028,51.24,81261.0,0.0,0.98802,1e-05,1.77085]
[1778505319062,51.24,81261.0,0.0,0.98802,1e-05,1.77085]
[1778505319572,51.24,81261.0,0.0,0.98802,1e-05,1.77085]
[1778505320304,51.24,81262.05,0.0,0.98803,1e-05,1.76926]
[1778505325344,51.24,81266.7,0.0,0.98808,1e-05,1.76258]
[1778505326349,51.24,81273.75,0.0,0.98816,1e-05,1.75304]
[1778505327127,51.24,81273.75,0.0,0.98816,1e-05,1.75304]
[1778505327187,51.24,81273.75,0.0,0.98816,1e-05,1.75304]
[1778505327311,51.24,81273.75,0.0,0.98816,1e-05,1.75304]
[1778505327356,51.24,81274.41,0.0,0.98817,1e-05,1.7521]
[1778505332391,51.24,81274.31,0.0,0.98818,1e-05,1.74993]
[1778505336392,51.24,81273.74,0.0,0.98817,1e-05,1.7506]
[1778505336561,51.24,81273.74,0.0,0.98817,1e-05,1.7506]
[1778505336612,51.24,81273.5,0.0,0.98817,1e-05,1.75084]
[1778505336811,51.24,81273.5,0.0,0.98817,1e-05,1.75084]
[1778505338433,51.24,81270.45,0.0,0.98814,1e-05,1.75485]
[1778505339440,51.24,81267.03,0.0,0.9881,1e-05,1.75939]
[1778505340361,51.24,81267.03,0.0,0.9881,1e-05,1.75939]
[1778505340561,51.24,81267.03,0.0,0.9881,1e-05,1.75939]
[1778505340447,51.24,81266.86,0.0,0.9881,1e-05,1.75956]
[1778505340678,51.24,81266.86,0.0,0.9881,1e-05,1.75956]
[1778505340811,51.24,81266.86,0.0,0.9881,1e-05,1.75956]
[1778505346491,51.23,81268.53,0.0,0.98812,1e-05,1.757]
[1778505347245,51.23,81268.53,0.0,0.98812,1e-05,1.757]
[1778505347310,51.23,81268.53,0.0,0.98812,1e-05,1.757]
[1778505347619,51.23,81268.53,0.0,0.98812,1e-05,1.757]
[1778505347498,51.23,81267.71,0.0,0.98812,1e-05,1.75806]
[1778505347811,51.23,81267.71,0.0,0.98812,1e-05,1.75806]
[1778505355554,51.23,81266.58,0.0,0.98811,1e-05,1.75918]
[1778505356010,51.23,81266.58,0.0,0.98811,1e-05,1.75918]
[1778505356060,51.23,81266.58,0.0,0.98811,1e-05,1.75918]
[1778505356306,51.23,81266.58,0.0,0.98811,1e-05,1.75918]
[1778505356560,51.23,81266.58,0.0,0.98811,1e-05,1.75918]
[1778505356327,51.23,81266.58,0.0,0.98811,1e-05,1.75913]
[1778505358575,51.23,81269.81,0.0,0.98814,1e-05,1.75469]
[1778505360626,51.23,81271.07,0.0,0.98816,1e-05,1.75295]
[1778505360813,51.23,81271.65,0.0,0.98816,1e-05,1.75214]
[1778505361572,51.23,81271.65,0.0,0.98816,1e-05,1.75214]
[1778505361596,51.23,81272.68,0.0,0.98817,1e-05,1.75072]
[1778505361814,51.23,81272.68,0.0,0.98817,1e-05,1.75072]
[1778505362603,51.23,81272.78,0.0,0.98817,1e-05,1.75055]
[1778505367638,51.23,81272.81,0.0,0.98818,1e-05,1.75032]
[1778505368348,51.23,81272.81,0.0,0.98818,1e-05,1.75032]
[1778505368561,51.23,81272.81,0.0,0.98818,1e-05,1.75032]
[1778505373681,51.23,81271.76,0.0,0.98817,1e-05,1.75151]
[1778505375096,51.23,81271.76,0.0,0.98817,1e-05,1.75151]
[1778505375311,51.23,81271.76,0.0,0.98817,1e-05,1.75151]
[1778505378384,51.23,81271.79,0.0,0.98817,1e-05,1.75136]
[1778505378562,51.23,81271.79,0.0,0.98817,1e-05,1.75136]
[1778505378606,51.23,81271.66,0.0,0.98817,1e-05,1.75146]
[1778505383750,51.22,81272.94,0.0,0.98818,1e-05,1.74958]
[1778505385858,51.22,81272.94,0.0,0.98818,1e-05,1.74958]
[1778505386012,51.22,81272.94,0.0,0.98818,1e-05,1.74958]
[1778505391806,51.22,81272.87,0.0,0.9882,1e-05,1.74736]
[1778505397430,51.22,81273.42,0.0,0.9882,1e-05,1.7465]
[1778505397562,51.22,81273.42,0.0,0.9882,1e-05,1.7465]
[1778505397652,51.22,81273.85,0.0,0.98821,1e-05,1.74587]
[1778505397993,51.22,81273.85,0.0,0.98821,1e-05,1.74587]
[1778505398065,51.22,81273.85,0.0,0.98821,1e-05,1.74587]
[1778505403890,51.22,81283.27,0.0,0.98831,1e-05,1.73315]
[1778505404897,51.22,81291.47,0.0,0.9884,1e-05,1.72225]
[1778505405904,51.22,81296.47,0.0,0.98845,1e-05,1.71564]
[1778505407301,51.22,81296.47,0.0,0.98845,1e-05,1.71564]
[1778505407309,51.22,81296.47,0.0,0.98845,1e-05,1.71564]
[1778505407646,51.22,81296.47,0.0,0.98845,1e-05,1.71564]
[1778505407354,51.22,81297.77,0.0,0.98846,1e-05,1.71397]
[1778505407816,51.22,81297.77,0.0,0.98846,1e-05,1.71397]
[1778505409952,51.22,81301.65,0.0,0.9885,1e-05,1.70893]
[1778505412714,51.22,81302.86,0.0,0.98851,1e-05,1.70736]
[1778505412808,51.22,81302.51,0.0,0.98851,1e-05,1.70786]
[1778505412953,51.22,81302.51,0.0,0.98851,1e-05,1.70786]
[1778505413064,51.22,81302.51,0.0,0.98851,1e-05,1.70786]
[1778505413161,51.22,81302.14,0.0,0.9885,1e-05,1.70843]
[1778505419015,51.22,81300.49,0.0,0.98849,1e-05,1.71084]
[1778505419805,51.22,81300.49,0.0,0.98849,1e-05,1.71084]
[1778505420060,51.22,81300.49,0.0,0.98849,1e-05,1.71084]
[1778505420555,51.22,81300.49,0.0,0.98849,1e-05,1.71084]
[1778505420656,51.22,81290.38,0.0,0.98838,1e-05,1.72422]
[1778505420810,51.22,81290.38,0.0,0.98838,1e-05,1.72422]
[1778505421029,51.22,81289.73,0.0,0.98837,1e-05,1.72509]
[1778505426716,51.22,81289.18,0.0,0.98837,1e-05,1.72584]
[1778505426064,51.22,81284.07,0.0,0.98831,1e-05,1.73265]
[1778505426810,51.22,81284.07,0.0,0.98831,1e-05,1.73265]
[1778505427326,51.22,81284.07,0.0,0.98831,1e-05,1.73265]
[1778505427561,51.22,81284.07,0.0,0.98831,1e-05,1.73265]
[1778505427571,51.22,81282.33,0.0,0.9883,1e-05,1.73496]
[1778505431936,51.22,81283.37,0.0,0.98831,1e-05,1.73355]
[1778505432060,51.22,81283.37,0.0,0.98831,1e-05,1.73355]
[1778505432889,51.22,81283.93,0.0,0.98831,1e-05,1.7328]
[1778505433065,51.22,81283.93,0.0,0.98831,1e-05,1.7328]
[1778505433114,51.22,81283.17,0.0,0.9883,1e-05,1.7338]
[1778505438150,51.22,81283.21,0.0,0.9883,1e-05,1.73372]
[1778505443901,51.22,81283.52,0.0,0.98831,1e-05,1.73328]
[1778505444060,51.22,81283.52,0.0,0.98831,1e-05,1.73328]
[1778505448026,51.22,81283.3,0.0,0.98831,1e-05,1.73355]
[1778505450840,51.22,81282.27,0.0,0.9883,1e-05,1.7349]
[1778505451061,51.22,81282.27,0.0,0.9883,1e-05,1.7349]
[1778505451240,51.22,81283.66,0.0,0.98832,1e-05,1.73099]
[1778505451903,51.22,81283.66,0.0,0.98832,1e-05,1.73099]
[1778505452064,51.22,81283.66,0.0,0.98832,1e-05,1.73099]
[1778505460303,51.22,81284.34,0.0,0.98833,1e-05,1.73008]
[1778505463975,51.22,81284.13,0.0,0.98833,1e-05,1.73035]
[1778505464058,51.22,81284.13,0.0,0.98833,1e-05,1.73035]
[1778505464331,51.22,81281.33,0.0,0.9883,1e-05,1.73406]
[1778505464875,51.22,81281.33,0.0,0.9883,1e-05,1.73406]
[1778505465066,51.22,81281.33,0.0,0.9883,1e-05,1.73406]
[1778505469367,51.22,81271.76,0.0,0.9882,1e-05,1.74679]
[1778505470087,51.22,81271.76,0.0,0.9882,1e-05,1.74679]
[1778505470310,51.22,81271.76,0.0,0.9882,1e-05,1.74679]
[1778505470374,51.22,81271.48,0.0,0.9882,1e-05,1.74713]
[1778505471024,51.22,81271.48,0.0,0.9882,1e-05,1.74713]
[1778505471059,51.22,81271.48,0.0,0.9882,1e-05,1.74713]
[1778505476416,51.22,81271.11,0.0,0.98819,1e-05,1.74743]
[1778505478430,51.22,81280.11,0.0,0.98829,1e-05,1.73534]
[1778505479307,51.22,81280.11,0.0,0.98829,1e-05,1.73534]
[1778505479558,51.22,81280.11,0.0,0.98829,1e-05,1.73534]
[1778505479659,51.22,81287.75,0.0,0.98837,1e-05,1.72518]
[1778505480921,51.22,81287.85,0.0,0.98837,1e-05,1.72505]
[1778505481062,51.22,81287.85,0.0,0.98837,1e-05,1.72505]
[1778505483466,51.22,81290.45,0.0,0.9884,1e-05,1.72162]
[1778505488501,51.22,81301.94,0.0,0.98852,1e-05,1.70653]
[1778505489508,51.22,81302.78,0.0,0.98852,1e-05,1.70546]
[1778505490310,51.22,81302.78,0.0,0.98852,1e-05,1.70546]
[1778505490561,51.22,81302.78,0.0,0.98852,1e-05,1.70546]
[1778505490648,51.22,81303.0,0.0,0.98853,1e-05,1.70521]
[1778505491121,51.22,81303.0,0.0,0.98853,1e-05,1.70521]
[1778505491311,51.22,81303.0,0.0,0.98853,1e-05,1.70521]
[1778505496557,51.22,81303.1,0.0,0.98853,1e-05,1.70531]
[1778505501537,51.22,81303.83,0.0,0.98853,1e-05,1.70449]
[1778505501592,51.22,81307.27,0.0,0.98857,1e-05,1.70002]
[1778505503111,51.22,81307.27,0.0,0.98857,1e-05,1.70002]
[1778505503312,51.22,81307.27,0.0,0.98857,1e-05,1.70002]
[1778505507634,51.23,81297.6,0.0,0.98847,1e-05,1.71297]
[1778505508641,51.23,81293.12,0.0,0.98842,1e-05,1.71891]
[1778505508987,51.23,81293.12,0.0,0.98842,1e-05,1.71891]
[1778505509073,51.23,81293.12,0.0,0.98842,1e-05,1.71891]
[1778505514121,51.23,81293.06,0.0,0.98843,1e-05,1.71701]
[1778505514311,51.23,81293.06,0.0,0.98843,1e-05,1.71701]
[1778505517988,51.23,81291.79,0.0,0.98842,1e-05,1.71875]
[1778505518069,51.23,81291.79,0.0,0.98842,1e-05,1.71875]
[1778505520725,51.23,81288.65,0.0,0.98838,1e-05,1.72293]
[1778505522640,51.23,81288.4,0.0,0.98838,1e-05,1.72327]
[1778505522809,51.23,81288.4,0.0,0.98838,1e-05,1.72327]
[1778505522739,51.23,81288.05,0.0,0.98838,1e-05,1.72374]
[1778505522967,51.23,81288.05,0.0,0.98838,1e-05,1.72374]
[1778505523058,51.23,81288.05,0.0,0.98838,1e-05,1.72374]
[1778505523746,51.23,81287.44,0.0,0.98837,1e-05,1.72455]
[1778505528781,51.23,81286.94,0.0,0.98837,1e-05,1.72524]
[1778505532227,51.23,81286.44,0.0,0.98836,1e-05,1.72592]
[1778505532312,51.23,81286.44,0.0,0.98836,1e-05,1.72592]
[1778505535222,51.23,81286.18,0.0,0.98836,1e-05,1.72628]
[1778505537257,51.23,81285.74,0.0,0.98835,1e-05,1.72688]
[1778505537310,51.23,81285.74,0.0,0.98835,1e-05,1.72688]
[1778505537568,51.23,81285.74,0.0,0.98835,1e-05,1.72688]
[1778505537671,51.23,81285.74,0.0,0.98835,1e-05,1.72689]
[1778505542879,51.23,81284.13,0.0,0.98834,1e-05,1.72907]
[1778505544399,51.23,81284.13,0.0,0.98834,1e-05,1.72907]
[1778505544559,51.23,81284.13,0.0,0.98834,1e-05,1.72907]
[1778505549928,51.23,81284.67,0.0,0.98834,1e-05,1.72841]
[1778505554963,51.23,81285.02,0.0,0.98834,1e-05,1.72801]
[1778505560050,51.23,81285.26,0.0,0.98835,1e-05,1.72774]
[1778505560058,51.23,81285.26,0.0,0.98835,1e-05,1.72774]
[1778505562060,51.23,81285.26,0.0,0.98835,1e-05,1.72776]
[1778505562311,51.23,81285.26,0.0,0.98835,1e-05,1.72776]
[1778505562412,51.23,81285.14,0.0,0.98834,1e-05,1.72796]
[1778505564026,51.23,81279.33,0.0,0.98828,1e-05,1.7357]
[1778505565382,51.23,81279.33,0.0,0.98828,1e-05,1.7357]
[1778505565561,51.23,81279.33,0.0,0.98828,1e-05,1.7357]
[1778505568054,51.23,81272.8,0.0,0.98821,1e-05,1.74442]
[1778505569395,51.23,81272.8,0.0,0.98821,1e-05,1.74442]
[1778505569566,51.23,81272.8,0.0,0.98821,1e-05,1.74442]
[1778505569572,51.23,81270.56,0.0,0.98819,1e-05,1.74739]
[1778505570911,51.23,81271.01,0.0,0.9882,1e-05,1.74679]
[1778505571061,51.23,81271.01,0.0,0.9882,1e-05,1.74679]
[1778505576110,51.23,81271.57,0.0,0.98822,1e-05,1.74389]
[1778505577117,51.23,81267.53,0.0,0.98817,1e-05,1.74929]
[1778505577905,51.23,81267.53,0.0,0.98817,1e-05,1.74929]
[1778505578069,51.23,81267.53,0.0,0.98817,1e-05,1.74929]
[1778505579131,51.23,81256.68,0.0,0.98806,1e-05,1.76385]
[1778505580138,51.23,81249.37,0.0,0.98798,1e-05,1.77371]
[1778505581145,51.23,81250.32,0.0,0.98799,1e-05,1.77238]
[1778505583160,51.23,81235.18,0.0,0.98783,1e-05,1.79285]
[1778505584166,51.23,81233.77,0.0,0.98781,1e-05,1.79461]
[1778505586180,51.23,81228.12,0.0,0.98775,1e-05,1.80225]
[1778505587609,51.23,81228.12,0.0,0.98775,1e-05,1.80225]
[1778505587816,51.23,81228.12,0.0,0.98775,1e-05,1.80225]
[1778505589704,51.22,81226.54,0.0,0.98774,1e-05,1.80405]
[1778505589810,51.22,81226.54,0.0,0.98774,1e-05,1.80405]
[1778505589764,51.22,81226.52,0.0,0.98774,1e-05,1.80395]
[1778505593564,51.22,81225.56,0.0,0.98773,1e-05,1.80489]
[1778505593812,51.22,81225.56,0.0,0.98773,1e-05,1.80489]
[1778505595243,51.22,81218.44,0.0,0.98766,1e-05,1.8143]
[1778505596250,51.22,81207.51,0.0,0.98754,1e-05,1.8293]
[1778505597836,51.22,81207.51,0.0,0.98754,1e-05,1.8293]
[1778505597866,51.22,81207.59,0.0,0.98754,1e-05,1.82901]
[1778505598059,51.22,81207.59,0.0,0.98754,1e-05,1.82901]
[1778505601057,51.21,81206.92,0.0,0.98754,1e-05,1.82942]
[1778505601311,51.21,81206.92,0.0,0.98754,1e-05,1.82942]
[1778505601366,51.21,81207.4,0.0,0.98754,1e-05,1.82857]
[1778505603299,51.21,81201.4,0.0,0.98748,1e-05,1.83658]
[1778505604091,51.21,81201.4,0.0,0.98748,1e-05,1.83658]
[1778505604310,51.21,81201.4,0.0,0.98748,1e-05,1.83658]
[1778505604411,51.21,81210.39,0.0,0.98758,1e-05,1.82388]
[1778505605313,51.21,81210.25,0.0,0.98758,1e-05,1.82391]
[1778505607933,51.21,81212.09,0.0,0.9876,1e-05,1.82102]
[1778505608063,51.21,81212.09,0.0,0.9876,1e-05,1.82102]
[1778505608222,51.21,81212.09,0.0,0.9876,1e-05,1.82102]
[1778505608310,51.21,81212.09,0.0,0.9876,1e-05,1.82102]
[1778505608334,51.21,81212.5,0.0,0.98761,1e-05,1.82029]
[1778505609341,51.2,81218.78,0.0,0.98768,1e-05,1.81144]
[1778505612944,51.2,81219.12,0.0,0.98769,1e-05,1.81054]
[1778505613059,51.2,81219.12,0.0,0.98769,1e-05,1.81054]
[1778505613369,51.2,81212.16,0.0,0.98761,1e-05,1.82002]
[1778505615383,51.2,81215.98,0.0,0.98765,1e-05,1.81441]
[1778505617398,51.2,81221.59,0.0,0.98771,1e-05,1.80695]
[1778505618405,51.2,81225.46,0.0,0.98776,1e-05,1.80149]
[1778505619400,51.2,81225.46,0.0,0.98776,1e-05,1.80149]
[1778505619561,51.2,81225.46,0.0,0.98776,1e-05,1.80149]
[1778505619662,51.2,81236.38,0.0,0.98788,1e-05,1.78641]
[1778505620419,51.2,81236.76,0.0,0.98788,1e-05,1.78579]
[1778505621009,51.2,81236.76,0.0,0.98788,1e-05,1.78579]
[1778505621063,51.2,81236.76,0.0,0.98788,1e-05,1.78579]
[1778505621427,51.2,81236.82,0.0,0.98788,1e-05,1.78561]
[1778505622434,51.2,81245.35,0.0,0.98798,1e-05,1.77391]
[1778505627469,51.2,81244.8,0.0,0.98797,1e-05,1.77427]
[1778505632505,51.19,81247.42,0.0,0.98802,1e-05,1.76826]
[1778505633561,51.19,81247.42,0.0,0.98802,1e-05,1.76826]
[1778505639555,51.19,81244.76,0.0,0.98799,1e-05,1.77194]
[1778505641615,51.2,81244.84,0.0,0.98799,1e-05,1.77233]
[1778505641808,51.2,81244.84,0.0,0.98799,1e-05,1.77233]
[1778505641942,51.2,81244.84,0.0,0.98799,1e-05,1.77233]
[1778505641824,51.2,81244.29,0.0,0.98798,1e-05,1.77357]
[1778505642065,51.2,81244.29,0.0,0.98798,1e-05,1.77357]
[1778505644593,51.21,81238.4,0.0,0.9879,1e-05,1.78306]
[1778505647281,51.21,81238.09,0.0,0.9879,1e-05,1.78386]
[1778505647289,51.21,81238.09,0.0,0.9879,1e-05,1.78386]
[1778505647311,51.21,81238.09,0.0,0.9879,1e-05,1.78386]
[1778505647614,51.21,81237.64,0.0,0.98789,1e-05,1.78437]
[1778505648621,51.21,81241.0,0.0,0.98793,1e-05,1.7797]
[1778505649628,51.21,81236.91,0.0,0.98788,1e-05,1.78518]
[1778505650954,51.21,81236.91,0.0,0.98788,1e-05,1.78518]
[1778505651000,51.21,81234.57,0.0,0.98786,1e-05,1.78827]
[1778505651059,51.21,81234.57,0.0,0.98786,1e-05,1.78827]
[1778505651642,51.21,81238.0,0.0,0.9879,1e-05,1.78348]
[1778505655258,51.21,81237.22,0.0,0.98789,1e-05,1.78424]
[1778505656893,51.21,81235.2,0.0,0.98787,1e-05,1.78689]
[1778505656895,51.21,81234.94,0.0,0.98786,1e-05,1.78772]
[1778505657005,51.21,81234.94,0.0,0.98786,1e-05,1.78772]
[1778505657059,51.21,81234.94,0.0,0.98786,1e-05,1.78772]
[1778505662723,51.21,81235.17,0.0,0.98786,1e-05,1.7879]
[1778505665721,51.21,81236.48,0.0,0.98788,1e-05,1.78589]
[1778505665814,51.21,81236.48,0.0,0.98788,1e-05,1.78589]
[1778505665962,51.21,81236.48,0.0,0.98788,1e-05,1.78589]
[1778505665820,51.21,81236.49,0.0,0.98788,1e-05,1.78577]
[1778505666059,51.21,81236.49,0.0,0.98788,1e-05,1.78577]
[1778505668765,51.21,81251.59,0.0,0.98805,1e-05,1.76496]
[1778505669772,51.21,81259.58,0.0,0.98813,1e-05,1.75412]
[1778505671786,51.21,81258.81,0.0,0.98812,1e-05,1.75506]
[1778505673213,51.21,81259.16,0.0,0.98813,1e-05,1.75454]
[1778505673311,51.21,81259.16,0.0,0.98813,1e-05,1.75454]
[1778505673803,51.21,81254.84,0.0,0.98808,1e-05,1.76032]
[1778505676030,51.21,81252.86,0.0,0.98806,1e-05,1.76288]
[1778505676061,51.21,81252.86,0.0,0.98806,1e-05,1.76288]
[1778505678067,51.2,81252.83,0.0,0.98806,1e-05,1.76281]
[1778505680855,51.2,81249.5,0.0,0.98803,1e-05,1.76714]
[1778505682890,51.2,81246.87,0.0,0.988,1e-05,1.77065]
[1778505682943,51.2,81246.87,0.0,0.988,1e-05,1.77065]
[1778505682911,51.2,81246.87,0.0,0.988,1e-05,1.77058]
[1778505683060,51.2,81246.87,0.0,0.988,1e-05,1.77058]
[1778505688911,51.2,81246.76,0.0,0.988,1e-05,1.77033]
[1778505693588,51.2,81247.04,0.0,0.98802,1e-05,1.76761]
[1778505693809,51.2,81247.04,0.0,0.98802,1e-05,1.76761]
[1778505693946,51.2,81247.0,0.0,0.98802,1e-05,1.76761]
[1778505694074,51.2,81247.0,0.0,0.98802,1e-05,1.76761]
[1778505694307,51.2,81247.0,0.0,0.98802,1e-05,1.76761]
[1778505699988,51.2,81248.47,0.0,0.98804,1e-05,1.76526]
[1778505702956,51.2,81247.89,0.0,0.98803,1e-05,1.76593]
[1778505703005,51.2,81247.89,0.0,0.98803,1e-05,1.76593]
[1778505703009,51.2,81247.87,0.0,0.98803,1e-05,1.7659]
[1778505703065,51.2,81247.87,0.0,0.98803,1e-05,1.7659]
[1778505705998,51.2,81248.2,0.0,0.98804,1e-05,1.76534]
[1778505711820,51.19,81247.58,0.0,0.98803,1e-05,1.7659]
[1778505711843,51.19,81247.58,0.0,0.98803,1e-05,1.7659]
[1778505711867,51.19,81245.98,0.0,0.98802,1e-05,1.76794]
[1778505712065,51.19,81245.98,0.0,0.98802,1e-05,1.76794]
[1778505717107,51.19,81245.2,0.0,0.98801,1e-05,1.76869]
[1778505721005,51.19,81245.48,0.0,0.98802,1e-05,1.76819]
[1778505721013,51.19,81245.48,0.0,0.98802,1e-05,1.76819]
[1778505721029,51.19,81246.12,0.0,0.98802,1e-05,1.7672]
[1778505721061,51.19,81246.12,0.0,0.98802,1e-05,1.7672]
[1778505726170,51.19,81246.04,0.0,0.98803,1e-05,1.767]
[1778505727987,51.19,81246.04,0.0,0.98803,1e-05,1.767]
[1778505728059,51.19,81246.04,0.0,0.98803,1e-05,1.767]
[1778505728098,51.19,81246.54,0.0,0.98803,1e-05,1.76627]
[1778505728309,51.19,81246.54,0.0,0.98803,1e-05,1.76627]
[1778505728411,51.19,81246.54,0.0,0.98803,1e-05,1.76615]
[1778505730725,51.19,81246.82,0.0,0.98804,1e-05,1.76577]
[1778505735268,51.19,81246.16,0.0,0.98803,1e-05,1.76637]
[1778505735310,51.19,81246.16,0.0,0.98803,1e-05,1.76637]
[1778505735317,51.19,81246.16,0.0,0.98803,1e-05,1.76637]
[1778505735559,51.19,81246.16,0.0,0.98803,1e-05,1.76637]
[1778505735660,51.18,81246.16,0.0,0.98803,1e-05,1.76625]
[1778505741275,51.18,81247.12,0.0,0.98804,1e-05,1.76466]
[1778505742145,51.18,81247.12,0.0,0.98804,1e-05,1.76466]
[1778505742193,51.18,81247.12,0.0,0.98804,1e-05,1.76466]
[1778505742314,51.18,81247.12,0.0,0.98804,1e-05,1.76466]
[1778505742414,51.18,81247.19,0.0,0.98805,1e-05,1.76445]
[1778505748326,51.18,81247.56,0.0,0.98805,1e-05,1.76367]
[1778505751308,51.18,81248.12,0.0,0.98806,1e-05,1.76275]
[1778505751356,51.18,81248.12,0.0,0.98806,1e-05,1.76275]
[1778505751563,51.18,81248.12,0.0,0.98806,1e-05,1.76275]
[1778505751569,51.18,81248.69,0.0,0.98808,1e-05,1.75986]
[1778505758396,51.18,81248.55,0.0,0.98808,1e-05,1.75973]
[1778505763431,51.18,81248.85,0.0,0.98809,1e-05,1.7591]
[1778505764128,51.18,81248.85,0.0,0.98809,1e-05,1.7591]
[1778505764309,51.18,81248.85,0.0,0.98809,1e-05,1.7591]
[1778505769433,51.17,81247.93,0.0,0.98808,1e-05,1.76011]
[1778505769552,51.17,81247.93,0.0,0.98808,1e-05,1.76011]
[1778505769564,51.17,81247.93,0.0,0.98808,1e-05,1.76011]
[1778505769653,51.17,81247.93,0.0,0.98808,1e-05,1.76007]
[1778505775515,51.17,81247.68,0.0,0.98808,1e-05,1.76013]
[1778505779366,51.17,81248.97,0.0,0.98809,1e-05,1.75825]
[1778505779478,51.17,81248.97,0.0,0.98809,1e-05,1.75825]
[1778505779559,51.17,81248.97,0.0,0.98809,1e-05,1.75825]
[1778505779659,51.17,81248.52,0.0,0.98809,1e-05,1.75882]
[1778505784980,51.17,81248.24,0.0,0.98809,1e-05,1.75902]
[1778505785060,51.17,81248.24,0.0,0.98809,1e-05,1.75902]
[1778505785079,51.17,81246.44,0.0,0.98807,1e-05,1.7614]
[1778505785145,51.17,81246.44,0.0,0.98807,1e-05,1.7614]
[1778505785312,51.17,81246.44,0.0,0.98807,1e-05,1.7614]
[1778505790620,51.17,81234.66,0.0,0.98794,1e-05,1.77707]
[1778505791883,51.17,81234.66,0.0,0.98794,1e-05,1.77707]
[1778505792031,51.17,81234.66,0.0,0.98794,1e-05,1.77707]
[1778505792063,51.17,81234.66,0.0,0.98794,1e-05,1.77707]
[1778505792082,51.17,81232.62,0.0,0.98792,1e-05,1.77976]
[1778505795625,51.17,81231.88,0.0,0.98792,1e-05,1.78051]
[1778505795684,51.17,81231.88,0.0,0.98792,1e-05,1.78051]
[1778505795810,51.17,81231.88,0.0,0.98792,1e-05,1.78051]
[1778505795903,51.17,81228.98,0.0,0.98788,1e-05,1.78438]
[1778505801697,51.16,81232.21,0.0,0.98792,1e-05,1.77941]
[1778505803668,51.16,81232.12,0.0,0.98792,1e-05,1.77945]
[1778505803802,51.16,81232.12,0.0,0.98792,1e-05,1.77945]
[1778505803810,51.16,81232.12,0.0,0.98792,1e-05,1.77945]
[1778505803903,51.16,81232.12,0.0,0.98792,1e-05,1.77936]
[1778505805944,51.16,81231.57,0.0,0.98792,1e-05,1.78002]
[1778505810199,51.16,81230.66,0.0,0.98791,1e-05,1.78082]
[1778505810310,51.16,81230.66,0.0,0.98791,1e-05,1.78082]
[1778505810317,51.16,81230.66,0.0,0.98791,1e-05,1.78082]
[1778505810560,51.16,81230.66,0.0,0.98791,1e-05,1.78082]
[1778505810760,51.16,81230.84,0.0,0.98792,1e-05,1.78049]
[1778505813781,51.16,81236.85,0.0,0.988,1e-05,1.76996]
[1778505814788,51.16,81242.54,0.0,0.98806,1e-05,1.76219]
[1778505815594,51.16,81242.54,0.0,0.98806,1e-05,1.76219]
[1778505815780,51.16,81242.54,0.0,0.98806,1e-05,1.76219]
[1778505815812,51.16,81242.54,0.0,0.98806,1e-05,1.76219]
[1778505815881,51.16,81243.1,0.0,0.98806,1e-05,1.76137]
[1778505821837,51.15,81241.35,0.0,0.98805,1e-05,1.76341]
[1778505823851,51.15,81235.4,0.0,0.98798,1e-05,1.77135]
[1778505824858,51.15,81232.25,0.0,0.98795,1e-05,1.77555]
[1778505825733,51.15,81232.25,0.0,0.98795,1e-05,1.77555]
[1778505825810,51.15,81232.25,0.0,0.98795,1e-05,1.77555]
[1778505825865,51.15,81231.95,0.0,0.98795,1e-05,1.77588]
[1778505826491,51.15,81231.95,0.0,0.98795,1e-05,1.77588]
[1778505826558,51.15,81231.95,0.0,0.98795,1e-05,1.77588]
[1778505826872,51.15,81227.62,0.0,0.9879,1e-05,1.78169]
[1778505831908,51.15,81235.04,0.0,0.98799,1e-05,1.77113]
[1778505832855,51.15,81235.04,0.0,0.98799,1e-05,1.77113]
[1778505833062,51.15,81235.04,0.0,0.98799,1e-05,1.77113]
[1778505833162,51.15,81235.74,0.0,0.98799,1e-05,1.77011]
[1778505833182,51.15,81235.74,0.0,0.98799,1e-05,1.77011]
[1778505833309,51.15,81235.74,0.0,0.98799,1e-05,1.77011]
[1778505838957,51.15,81235.76,0.0,0.988,1e-05,1.76964]
[1778505842972,51.15,81235.34,0.0,0.988,1e-05,1.76998]
[1778505843062,51.15,81235.34,0.0,0.988,1e-05,1.76998]
[1778505843066,51.14,81236.43,0.0,0.98801,1e-05,1.76842]
[1778505844331,51.14,81237.7,0.0,0.98802,1e-05,1.76663]
[1778505844562,51.14,81237.7,0.0,0.98802,1e-05,1.76663]
[1778505850038,51.14,81241.4,0.0,0.98807,1e-05,1.7612]
[1778505851006,51.14,81241.4,0.0,0.98807,1e-05,1.7612]
[1778505851060,51.14,81241.4,0.0,0.98807,1e-05,1.7612]
[1778505851161,51.14,81241.17,0.0,0.98806,1e-05,1.76145]
[1778505851351,51.14,81241.17,0.0,0.98806,1e-05,1.76145]
[1778505851561,51.14,81241.17,0.0,0.98806,1e-05,1.76145]
[1778505852054,51.14,81238.33,0.0,0.98803,1e-05,1.76523]
[1778505853060,51.14,81235.52,0.0,0.988,1e-05,1.76897]
[1778505854087,51.14,81235.52,0.0,0.988,1e-05,1.76897]
[1778505854170,51.14,81228.55,0.0,0.98793,1e-05,1.77837]
[1778505854309,51.14,81228.55,0.0,0.98793,1e-05,1.77837]
[1778505854870,51.14,81228.55,0.0,0.98793,1e-05,1.77837]
[1778505855063,51.14,81228.55,0.0,0.98793,1e-05,1.77837]
[1778505855074,51.14,81226.82,0.0,0.98791,1e-05,1.78064]
[1778505860110,51.14,81228.2,0.0,0.98793,1e-05,1.7783]
[1778505860857,51.14,81228.2,0.0,0.98793,1e-05,1.7783]
[1778505861061,51.14,81228.2,0.0,0.98793,1e-05,1.7783]
[1778505866152,51.13,81242.91,0.0,0.98809,1e-05,1.75784]
[1778505867159,51.13,81250.26,0.0,0.98817,1e-05,1.74789]
[1778505867281,51.13,81250.26,0.0,0.98817,1e-05,1.74789]
[1778505867311,51.13,81250.26,0.0,0.98817,1e-05,1.74789]
[1778505868002,51.13,81250.26,0.0,0.98817,1e-05,1.74789]
[1778505868061,51.13,81250.26,0.0,0.98817,1e-05,1.74789]
[1778505868169,51.13,81251.14,0.0,0.98818,1e-05,1.74667]
[1778505869173,51.13,81254.81,0.0,0.98822,1e-05,1.74172]
[1778505872195,51.13,81252.24,0.0,0.98821,1e-05,1.74305]
[1778505872977,51.13,81252.24,0.0,0.98821,1e-05,1.74305]
[1778505873062,51.13,81252.24,0.0,0.98821,1e-05,1.74305]
[1778505873200,51.13,81252.24,0.0,0.98821,1e-05,1.74305]
[1778505873202,51.13,81250.96,0.0,0.98819,1e-05,1.74474]
[1778505873309,51.13,81250.96,0.0,0.98819,1e-05,1.74474]
[1778505881258,51.13,81249.5,0.0,0.98818,1e-05,1.74648]
[1778505884279,51.13,81253.19,0.0,0.98822,1e-05,1.74146]
[1778505886056,51.13,81253.19,0.0,0.98822,1e-05,1.74146]
[1778505886104,51.13,81255.36,0.0,0.98824,1e-05,1.73853]
[1778505886310,51.13,81255.36,0.0,0.98824,1e-05,1.73853]
[1778505886476,51.13,81255.36,0.0,0.98824,1e-05,1.73853]
[1778505886565,51.13,81255.36,0.0,0.98824,1e-05,1.73853]
[1778505886577,51.13,81255.06,0.0,0.98824,1e-05,1.73892]
[1778505892335,51.13,81254.93,0.0,0.98824,1e-05,1.73904]
[1778505894292,51.13,81254.93,0.0,0.98824,1e-05,1.73904]
[1778505894308,51.13,81254.93,0.0,0.98824,1e-05,1.73904]
[1778505898870,51.13,81255.43,0.0,0.98824,1e-05,1.73832]
[1778505899060,51.13,81255.43,0.0,0.98824,1e-05,1.73832]
[1778505899214,51.13,81255.43,0.0,0.98824,1e-05,1.73832]
[1778505899216,51.13,81257.19,0.0,0.98826,1e-05,1.73595]
[1778505899313,51.13,81257.19,0.0,0.98826,1e-05,1.73595]
[1778505900394,51.13,81249.3,0.0,0.98818,1e-05,1.74652]
[1778505901400,51.13,81232.01,0.0,0.98799,1e-05,1.76986]
[1778505902502,51.13,81232.01,0.0,0.98799,1e-05,1.76986]
[1778505902563,51.13,81232.01,0.0,0.98799,1e-05,1.76986]
[1778505902794,51.13,81232.01,0.0,0.98799,1e-05,1.76986]
[1778505902827,51.13,81232.01,0.0,0.98799,1e-05,1.76986]
[1778505902860,51.13,81229.5,0.0,0.98797,1e-05,1.77318]
[1778505903414,51.13,81218.82,0.0,0.98785,1e-05,1.78775]
[1778505904421,51.13,81204.15,0.0,0.98769,1e-05,1.80785]
[1778505905428,51.13,81198.88,0.0,0.98763,1e-05,1.81504]
[1778505906435,51.13,81197.89,0.0,0.98762,1e-05,1.81628]
[1778505907442,51.13,81193.36,0.0,0.98757,1e-05,1.82242]
[1778505910531,51.13,81192.83,0.0,0.98757,1e-05,1.82285]
[1778505910557,51.13,81192.83,0.0,0.98757,1e-05,1.82285]
[1778505910632,51.12,81192.51,0.0,0.98757,1e-05,1.82297]
[1778505911442,51.12,81192.51,0.0,0.98757,1e-05,1.82297]
[1778505911565,51.12,81192.51,0.0,0.98757,1e-05,1.82297]
[1778505912477,51.12,81180.95,0.0,0.98744,1e-05,1.83895]
[1778505913484,51.12,81178.22,0.0,0.98741,1e-05,1.84261]
[1778505914491,51.12,81174.58,0.0,0.98737,1e-05,1.84753]
[1778505916192,51.12,81174.58,0.0,0.98737,1e-05,1.84753]
[1778505916204,51.12,81175.12,0.0,0.98738,1e-05,1.84637]
[1778505916309,51.12,81175.12,0.0,0.98738,1e-05,1.84637]
[1778505916518,51.12,81175.12,0.0,0.98738,1e-05,1.84637]
[1778505916558,51.12,81175.12,0.0,0.98738,1e-05,1.84637]
[1778505916619,51.12,81175.12,0.0,0.98738,1e-05,1.84617]
[1778505919530,51.12,81171.45,0.0,0.98735,1e-05,1.85093]
[1778505920533,51.11,81164.45,0.0,0.98727,1e-05,1.86039]
[1778505921864,51.11,81164.45,0.0,0.98727,1e-05,1.86039]
[1778505921959,51.11,81166.43,0.0,0.98729,1e-05,1.85737]
[1778505922547,51.11,81163.42,0.0,0.98726,1e-05,1.8614]
[1778505923518,51.11,81163.42,0.0,0.98726,1e-05,1.8614]
[1778505923763,51.11,81163.42,0.0,0.98726,1e-05,1.8614]
[1778505923813,51.11,81162.79,0.0,0.98726,1e-05,1.86207]
[1778505926575,51.11,81157.17,0.0,0.9872,1e-05,1.86934]
[1778505927582,51.1,81164.42,0.0,0.98728,1e-05,1.85882]
[1778505928552,51.1,81164.42,0.0,0.98728,1e-05,1.85882]
[1778505928559,51.1,81164.42,0.0,0.98728,1e-05,1.85882]
[1778505928653,51.1,81166.86,0.0,0.98731,1e-05,1.85515]
[1778505929322,51.1,81166.86,0.0,0.98731,1e-05,1.85515]
[1778505929565,51.1,81166.86,0.0,0.98731,1e-05,1.85515]
[1778505930604,51.1,81171.29,0.0,0.98736,1e-05,1.84847]
[1778505931610,51.1,81165.47,0.0,0.98731,1e-05,1.85432]
[1778505932997,51.1,81165.47,0.0,0.98731,1e-05,1.85432]
[1778505933061,51.1,81165.47,0.0,0.98731,1e-05,1.85432]
[1778505933246,51.1,81161.46,0.0,0.98727,1e-05,1.85977]
[1778505933900,51.1,81161.46,0.0,0.98727,1e-05,1.85977]
[1778505934062,51.1,81161.46,0.0,0.98727,1e-05,1.85977]
[1778505934102,51.1,81163.08,0.0,0.98729,1e-05,1.85725]
[1778505939666,51.09,81162.07,0.0,0.98729,1e-05,1.85736]
[1778505940528,51.09,81162.07,0.0,0.98729,1e-05,1.85736]
[1778505940557,51.09,81162.07,0.0,0.98729,1e-05,1.85736]
[1778505940993,51.09,81162.07,0.0,0.98729,1e-05,1.85736]
[1778505941077,51.09,81162.07,0.0,0.98729,1e-05,1.85736]
[1778505941094,51.09,81161.33,0.0,0.98728,1e-05,1.85818]
[1778505942736,51.09,81161.42,0.0,0.98729,1e-05,1.85783]
[1778505942811,51.09,81161.42,0.0,0.98729,1e-05,1.85783]
[1778505942911,51.09,81154.37,0.0,0.98721,1e-05,1.86759]
[1778505944701,51.08,81152.87,0.0,0.98719,1e-05,1.86924]
[1778505946719,51.08,81147.91,0.0,0.98714,1e-05,1.8758]
[1778505947346,51.08,81147.91,0.0,0.98714,1e-05,1.8758]
[1778505947559,51.08,81147.91,0.0,0.98714,1e-05,1.8758]
[1778505950747,51.07,81145.0,0.0,0.98712,1e-05,1.87893]
[1778505953768,51.07,81146.83,0.0,0.98714,1e-05,1.87555]
[1778505954726,51.07,81146.83,0.0,0.98714,1e-05,1.87555]
[1778505954775,51.07,81152.02,0.0,0.9872,1e-05,1.86791]
[1778505956256,51.07,81152.02,0.0,0.9872,1e-05,1.86791]
[1778505956313,51.07,81152.27,0.0,0.98721,1e-05,1.86732]
[1778505961824,51.06,81146.59,0.0,0.98716,1e-05,1.874]
[1778505962831,51.06,81143.42,0.0,0.98712,1e-05,1.87827]
[1778505963309,51.06,81143.42,0.0,0.98712,1e-05,1.87827]
[1778505963562,51.06,81143.42,0.0,0.98712,1e-05,1.87827]
[1778505968873,51.05,81143.37,0.0,0.98713,1e-05,1.87684]
[1778505972300,51.05,81143.34,0.0,0.98714,1e-05,1.87639]
[1778505972313,51.05,81143.34,0.0,0.98714,1e-05,1.87639]
[1778505976929,51.04,81147.42,0.0,0.98719,1e-05,1.86911]
[1778505977513,51.04,81147.42,0.0,0.98719,1e-05,1.86911]
[1778505977561,51.04,81147.42,0.0,0.98719,1e-05,1.86911]
[1778505978943,51.04,81145.45,0.0,0.98718,1e-05,1.87145]
[1778505983978,51.03,81143.46,0.0,0.98716,1e-05,1.8731]
[1778505984914,51.03,81143.46,0.0,0.98716,1e-05,1.8731]
[1778505985061,51.03,81143.46,0.0,0.98716,1e-05,1.8731]
[1778505985135,51.03,81138.09,0.0,0.9871,1e-05,1.88052]
[1778505986006,51.03,81133.7,0.0,0.98705,1e-05,1.88655]
[1778505987009,51.03,81125.19,0.0,0.98696,1e-05,1.89851]
[1778505989323,51.02,81125.28,0.0,0.98696,1e-05,1.8981]
[1778505989562,51.02,81125.09,0.0,0.98696,1e-05,1.89808]
[1778505990030,51.02,81127.34,0.0,0.98699,1e-05,1.89456]
[1778505993174,51.02,81128.07,0.0,0.98702,1e-05,1.89078]
[1778505993308,51.02,81128.07,0.0,0.98702,1e-05,1.89078]
[1778505993331,51.02,81134.19,0.0,0.98709,1e-05,1.88173]
[1778505995065,51.01,81136.97,0.0,0.98712,1e-05,1.87725]
[1778506000100,51.01,81137.49,0.0,0.98714,1e-05,1.87528]
[1778506002300,51.01,81137.93,0.0,0.98715,1e-05,1.87441]
[1778506002308,51.01,81137.93,0.0,0.98715,1e-05,1.87441]
[1778506006979,51.0,81137.32,0.0,0.98715,1e-05,1.87406]
[1778506007059,51.0,81137.32,0.0,0.98715,1e-05,1.87406]
[1778506007149,51.0,81139.06,0.0,0.98717,1e-05,1.87134]
[1778506012188,50.99,81140.29,0.0,0.9872,1e-05,1.86842]
[1778506020246,50.98,81142.58,0.0,0.98724,1e-05,1.86335]
[1778506020648,50.98,81142.58,0.0,0.98724,1e-05,1.86335]
[1778506020811,50.98,81142.58,0.0,0.98724,1e-05,1.86335]
[1778506022260,50.98,81144.28,0.0,0.98726,1e-05,1.8605]
[1778506023267,50.98,81146.96,0.0,0.98729,1e-05,1.85648]
[1778506027799,50.97,81146.87,0.0,0.9873,1e-05,1.85578]
[1778506027809,50.97,81146.87,0.0,0.9873,1e-05,1.85578]
[1778506033337,50.97,81146.42,0.0,0.9873,1e-05,1.85517]
[1778506034935,50.96,81146.05,0.0,0.9873,1e-05,1.85549]
[1778506035059,50.96,81146.05,0.0,0.9873,1e-05,1.85549]
[1778506040399,50.96,81147.34,0.0,0.98732,1e-05,1.85264]
[1778506041560,50.96,81147.88,0.0,0.98733,1e-05,1.85168]
[1778506047441,50.95,81147.17,0.0,0.98733,1e-05,1.85126]
[1778506051469,50.94,81144.41,0.0,0.98732,1e-05,1.85221]
[1778506053483,50.94,81142.72,0.0,0.98731,1e-05,1.85419]
[1778506058518,50.94,81141.61,0.0,0.9873,1e-05,1.85473]
[1778506060532,50.93,81136.26,0.0,0.98724,1e-05,1.86192]
[1778506061539,50.93,81131.47,0.0,0.98719,1e-05,1.86853]
[1778506063553,50.93,81132.39,0.0,0.9872,1e-05,1.86677]
[1778506068588,50.92,81131.74,0.0,0.98721,1e-05,1.86658]
[1778506071609,50.92,81137.57,0.0,0.98728,1e-05,1.85764]
[1778506073624,50.92,81134.75,0.0,0.98725,1e-05,1.86122]
[1778506076635,50.92,81134.52,0.0,0.98725,1e-05,1.86113]
[1778506076943,50.92,81134.52,0.0,0.98725,1e-05,1.86113]
[1778506077032,50.91,81133.44,0.0,0.98724,1e-05,1.86225]
[1778506081130,50.91,81133.42,0.0,0.98724,1e-05,1.86185]
[1778506081131,50.91,81123.72,0.0,0.98714,1e-05,1.87526]
[1778506082692,50.91,81120.06,0.0,0.9871,1e-05,1.88003]
[1778506084382,50.91,81120.06,0.0,0.9871,1e-05,1.88003]
[1778506083699,50.91,81117.73,0.0,0.98707,1e-05,1.88312]
[1778506085370,50.9,81123.98,0.0,0.98715,1e-05,1.87392]
[1778506086206,50.9,81127.49,0.0,0.98719,1e-05,1.86867]
[1778506086561,50.9,81127.49,0.0,0.98719,1e-05,1.86867]
[1778506086720,50.9,81127.38,0.0,0.98719,1e-05,1.8686]
[1778506089741,50.9,81133.09,0.0,0.98726,1e-05,1.85979]
[1778506092570,50.9,81130.14,0.0,0.98723,1e-05,1.86356]
[1778506093769,50.89,81142.2,0.0,0.98737,1e-05,1.84602]
[1778506094776,50.89,81145.27,0.0,0.98741,1e-05,1.8415]
[1778506097797,50.89,81136.26,0.0,0.98731,1e-05,1.8537]
[1778506099811,50.89,81138.47,0.0,0.98734,1e-05,1.85017]
[1778506100818,50.89,81134.74,0.0,0.9873,1e-05,1.85525]
[1778506101825,50.88,81123.23,0.0,0.98717,1e-05,1.87143]
[1778506102832,50.88,81120.14,0.0,0.98713,1e-05,1.87562]
[1778506104205,50.88,81120.14,0.0,0.98713,1e-05,1.87562]
[1778506104309,50.88,81120.14,0.0,0.98713,1e-05,1.87562]
[1778506104410,50.88,81120.28,0.0,0.98714,1e-05,1.87518]
[1778506109882,50.87,81120.3,0.0,0.98715,1e-05,1.8737]
[1778506113940,50.87,81120.44,0.0,0.98717,1e-05,1.87085]
[1778506114336,50.87,81115.52,0.0,0.98711,1e-05,1.87741]
[1778506114570,50.87,81115.52,0.0,0.98711,1e-05,1.87741]
[1778506117977,50.86,81116.77,0.0,0.98713,1e-05,1.87488]
[1778506118062,50.86,81116.77,0.0,0.98713,1e-05,1.87488]
[1778506118164,50.86,81121.96,0.0,0.9872,1e-05,1.86721]
[1778506120962,50.86,81118.55,0.0,0.98716,1e-05,1.87139]
[1778506122306,50.86,81118.55,0.0,0.98716,1e-05,1.87139]
[1778506122567,50.86,81118.48,0.0,0.98716,1e-05,1.87125]
[1778506122976,50.86,81122.65,0.0,0.98721,1e-05,1.86505]
[1778506128014,50.85,81123.75,0.0,0.98723,1e-05,1.86236]
[1778506133049,50.84,81123.65,0.0,0.98724,1e-05,1.8614]
[1778506134353,50.84,81123.65,0.0,0.98724,1e-05,1.8614]
[1778506134567,50.84,81123.3,0.0,0.98724,1e-05,1.86168]
[1778506138669,50.84,81123.26,0.0,0.98724,1e-05,1.86151]
[1778506138811,50.84,81123.26,0.0,0.98724,1e-05,1.86151]
[1778506139091,50.84,81123.31,0.0,0.98725,1e-05,1.86057]
[1778506140098,50.84,81128.37,0.0,0.98731,1e-05,1.85316]
[1778506142112,50.83,81132.83,0.0,0.98736,1e-05,1.84644]
[1778506142936,50.83,81132.83,0.0,0.98736,1e-05,1.84644]
[1778506143064,50.83,81132.83,0.0,0.98736,1e-05,1.84644]
[1778506146140,50.83,81136.36,0.0,0.98741,1e-05,1.84072]
[1778506151176,50.82,81135.27,0.0,0.9874,1e-05,1.84138]
[1778506156211,50.82,81129.68,0.0,0.98735,1e-05,1.84843]
[1778506157218,50.82,81133.44,0.0,0.98739,1e-05,1.84292]
[1778506159596,50.82,81133.92,0.0,0.9874,1e-05,1.8419]
[1778506159813,50.82,81133.92,0.0,0.9874,1e-05,1.8419]
[1778506160239,50.82,81137.51,0.0,0.98744,1e-05,1.83666]
[1778506161949,50.81,81139.69,0.0,0.98747,1e-05,1.83343]
[1778506162059,50.81,81139.69,0.0,0.98747,1e-05,1.83343]
[1778506163260,50.81,81143.35,0.0,0.98751,1e-05,1.82798]
[1778506168300,50.81,81143.13,0.0,0.98751,1e-05,1.82786]
[1778506168316,50.81,81143.13,0.0,0.98751,1e-05,1.82786]
[1778506168400,50.81,81143.2,0.0,0.98751,1e-05,1.82748]
[1778506169460,50.81,81143.2,0.0,0.98751,1e-05,1.82748]
[1778506169559,50.81,81143.78,0.0,0.98752,1e-05,1.82652]
[1778506175344,50.8,81143.33,0.0,0.98754,1e-05,1.82421]
[1778506178274,50.8,81142.56,0.0,0.98753,1e-05,1.82504]
[1778506180379,50.8,81134.82,0.0,0.98745,1e-05,1.83553]
[1778506181386,50.8,81126.82,0.0,0.98736,1e-05,1.84669]
[1778506182772,50.8,81126.53,0.0,0.98735,1e-05,1.84694]
[1778506182814,50.8,81126.53,0.0,0.98735,1e-05,1.84694]
[1778506183400,50.8,81123.97,0.0,0.98733,1e-05,1.8504]
[1778506184407,50.8,81131.06,0.0,0.98741,1e-05,1.8402]
[1778506185425,50.8,81127.79,0.0,0.98737,1e-05,1.84467]
[1778506185976,50.8,81127.79,0.0,0.98737,1e-05,1.84467]
[1778506186062,50.8,81127.79,0.0,0.98737,1e-05,1.84467]
[1778506186432,50.79,81121.86,0.0,0.98731,1e-05,1.85291]
[1778506191467,50.79,81119.62,0.0,0.98729,1e-05,1.85522]
[1778506191811,50.79,81119.62,0.0,0.98729,1e-05,1.85522]
[1778506191873,50.79,81119.62,0.0,0.98729,1e-05,1.85522]
[1778506192066,50.79,81119.62,0.0,0.98729,1e-05,1.85522]
[1778506192474,50.79,81127.94,0.0,0.98738,1e-05,1.84324]
[1778506194488,50.79,81137.96,0.0,0.9875,1e-05,1.8288]
[1778506195495,50.79,81132.02,0.0,0.98743,1e-05,1.83702]
[1778506196502,50.79,81127.01,0.0,0.98738,1e-05,1.84395]
[1778506197413,50.79,81127.01,0.0,0.98738,1e-05,1.84395]
[1778506197509,50.78,81126.52,0.0,0.98737,1e-05,1.84448]
[1778506197559,50.78,81126.52,0.0,0.98737,1e-05,1.84448]
[1778506197770,50.78,81126.52,0.0,0.98737,1e-05,1.84448]
[1778506197812,50.78,81126.52,0.0,0.98737,1e-05,1.84448]
[1778506200531,50.78,81136.68,0.0,0.98749,1e-05,1.82966]
[1778506201537,50.78,81140.03,0.0,0.98753,1e-05,1.82495]
[1778506202553,50.78,81118.5,0.0,0.98729,1e-05,1.85537]
[1778506203554,50.78,81109.75,0.0,0.98719,1e-05,1.86771]
[1778506205573,50.78,81113.37,0.0,0.98723,1e-05,1.86236]
[1778506206581,50.78,81110.64,0.0,0.9872,1e-05,1.86605]
[1778506208596,50.78,81105.98,0.0,0.98715,1e-05,1.87231]
[1778506209603,50.77,81092.51,0.0,0.987,1e-05,1.89127]
[1778506210665,50.77,81096.07,0.0,0.98704,1e-05,1.88613]
[1778506211621,50.76,81096.78,0.0,0.98707,1e-05,1.88236]
[1778506212624,50.76,81083.78,0.0,0.98692,1e-05,1.90091]
[1778506213631,50.74,81083.7,0.0,0.98694,1e-05,1.89831]
[1778506216657,50.71,81072.84,0.0,0.98685,1e-05,1.90874]
[1778506217663,50.71,81076.97,0.0,0.98691,1e-05,1.90218]
[1778506220684,50.71,81081.66,0.0,0.98696,1e-05,1.89573]
[1778506222698,50.72,81095.27,0.0,0.98711,1e-05,1.87674]
[1778506223705,50.71,81092.45,0.0,0.98708,1e-05,1.88057]
[1778506224712,50.71,81085.95,0.0,0.98701,1e-05,1.8897]
[1778506226547,50.71,81085.95,0.0,0.98701,1e-05,1.8897]
[1778506226564,50.71,81085.95,0.0,0.98701,1e-05,1.8897]
[1778506227941,50.71,81082.67,0.0,0.98697,1e-05,1.89392]
[1778506228069,50.71,81082.67,0.0,0.98697,1e-05,1.89392]
[1778506228146,50.71,81081.47,0.0,0.98696,1e-05,1.89598]
[1778506229747,50.72,81085.49,0.0,0.987,1e-05,1.8908]
[1778506230760,50.72,81090.03,0.0,0.98705,1e-05,1.88458]
[1778506231761,50.72,81100.91,0.0,0.98719,1e-05,1.86711]
[1778506232768,50.72,81102.44,0.0,0.98721,1e-05,1.8647]
[1778506237805,50.71,81106.34,0.0,0.98726,1e-05,1.85807]
[1778506239818,50.7,81087.92,0.0,0.98706,1e-05,1.88223]
[1778506240825,50.7,81087.2,0.0,0.98706,1e-05,1.88301]
[1778506245860,50.69,81098.6,0.0,0.9872,1e-05,1.86536]
[1778506246867,50.69,81095.37,0.0,0.98716,1e-05,1.86976]
[1778506248959,50.69,81095.21,0.0,0.98716,1e-05,1.86977]
[1778506249059,50.69,81095.21,0.0,0.98716,1e-05,1.86977]
[1778506251904,50.68,81101.33,0.0,0.98724,1e-05,1.8601]
[1778506256487,50.68,81103.53,0.0,0.98727,1e-05,1.85633]
[1778506256564,50.68,81103.53,0.0,0.98727,1e-05,1.85633]
[1778506256588,50.66,81104.13,0.0,0.98731,1e-05,1.85151]
[1778506256797,50.66,81104.13,0.0,0.98731,1e-05,1.85151]
[1778506256811,50.66,81104.13,0.0,0.98731,1e-05,1.85151]
[1778506261974,50.61,81093.59,0.0,0.98726,1e-05,1.85724]
[1778506262981,50.61,81092.47,0.0,0.98725,1e-05,1.85864]
[1778506263990,50.6,81097.08,0.0,0.98731,1e-05,1.85186]
[1778506264995,50.59,81113.17,0.0,0.98751,1e-05,1.82716]
[1778506266002,50.59,81114.17,0.0,0.98753,1e-05,1.82431]
[1778506267823,50.58,81116.04,0.0,0.98755,1e-05,1.82154]
[1778506268062,50.58,81116.04,0.0,0.98755,1e-05,1.82154]
[1778506268151,50.58,81111.55,0.0,0.9875,1e-05,1.82773]
[1778506269025,50.58,81104.97,0.0,0.98743,1e-05,1.83689]
[1778506269825,50.58,81104.97,0.0,0.98743,1e-05,1.83689]
[1778506270066,50.58,81104.97,0.0,0.98743,1e-05,1.83689]
[1778506270148,50.57,81108.46,0.0,0.98748,1e-05,1.83034]
[1778506274090,50.57,81111.16,0.0,0.98751,1e-05,1.82608]
[1778506274310,50.57,81111.16,0.0,0.98751,1e-05,1.82608]
[1778506274320,50.57,81111.16,0.0,0.98751,1e-05,1.82608]
[1778506274561,50.57,81111.16,0.0,0.98751,1e-05,1.82608]
[1778506274645,50.57,81112.88,0.0,0.98754,1e-05,1.82338]
[1778506279257,50.57,81110.65,0.0,0.98751,1e-05,1.82612]
[1778506279311,50.57,81110.65,0.0,0.98751,1e-05,1.82612]
[1778506279415,50.57,81110.65,0.0,0.98751,1e-05,1.82612]
[1778506279560,50.57,81110.65,0.0,0.98751,1e-05,1.82612]
[1778506279632,50.57,81113.49,0.0,0.98755,1e-05,1.82184]
[1778506281109,50.57,81098.25,0.0,0.98738,1e-05,1.84328]
[1778506282116,50.56,81088.81,0.0,0.98727,1e-05,1.85657]
[1778506283123,50.56,81088.9,0.0,0.98727,1e-05,1.85625]
[1778506286148,50.56,81074.19,0.0,0.98711,1e-05,1.87678]
[1778506287154,50.56,81059.52,0.0,0.98694,1e-05,1.89781]
[1778506288637,50.56,81055.7,0.0,0.98689,1e-05,1.90283]
[1778506289322,50.56,81055.7,0.0,0.98689,1e-05,1.90283]
[1778506289341,50.56,81046.03,0.0,0.98678,1e-05,1.91698]
[1778506290175,50.55,81044.96,0.0,0.98677,1e-05,1.91824]
[1778506291182,50.55,81040.94,0.0,0.98674,1e-05,1.92164]
[1778506292189,50.55,81035.6,0.0,0.98668,1e-05,1.9292]
[1778506293272,50.55,81035.6,0.0,0.98668,1e-05,1.9292]
[1778506294203,50.55,81041.84,0.0,0.98676,1e-05,1.91937]
[1778506295210,50.55,81036.03,0.0,0.98669,1e-05,1.92761]
[1778506296217,50.54,81018.44,0.0,0.98648,1e-05,1.95337]
[1778506297224,50.52,81009.47,0.0,0.9864,1e-05,1.96313]
[1778506298616,50.48,81008.7,0.0,0.98645,1e-05,1.95672]
[1778506299251,50.48,81016.99,0.0,0.98655,1e-05,1.94436]
[1778506300256,50.47,81026.73,0.0,0.9867,1e-05,1.92649]
[1778506301262,50.46,81032.77,0.0,0.98677,1e-05,1.91728]
[1778506302269,50.46,81016.68,0.0,0.98658,1e-05,1.94076]
[1778506303533,50.46,81016.68,0.0,0.98658,1e-05,1.94076]
[1778506303566,50.46,81018.89,0.0,0.98661,1e-05,1.93714]
[1778506304634,50.46,81018.89,0.0,0.98661,1e-05,1.93714]
[1778506307305,50.45,81048.46,0.0,0.98697,1e-05,1.89239]
[1778506308312,50.45,81045.28,0.0,0.98694,1e-05,1.89678]
[1778506309319,50.45,81040.58,0.0,0.98688,1e-05,1.90339]
[1778506312340,50.45,81037.39,0.0,0.98685,1e-05,1.90726]
[1778506313347,50.44,81042.95,0.0,0.98692,1e-05,1.89886]
[1778506314958,50.44,81042.2,0.0,0.98691,1e-05,1.8997]
[1778506315007,50.44,81042.2,0.0,0.98691,1e-05,1.8997]
[1778506315067,50.44,81042.2,0.0,0.98691,1e-05,1.8997]
[1778506315361,50.44,81039.83,0.0,0.98689,1e-05,1.9029]
[1778506316368,50.44,81031.09,0.0,0.98679,1e-05,1.91546]
[1778506317375,50.44,81022.47,0.0,0.98669,1e-05,1.92788]
[1778506319212,50.44,81022.31,0.0,0.98669,1e-05,1.9278]
[1778506319273,50.44,81022.31,0.0,0.98669,1e-05,1.9278]
[1778506319315,50.44,81022.31,0.0,0.98669,1e-05,1.9278]
[1778506319389,50.44,81022.64,0.0,0.98669,1e-05,1.92701]
[1778506321403,50.43,81016.98,0.0,0.98663,1e-05,1.93476]
[1778506323417,50.43,81021.5,0.0,0.98669,1e-05,1.92743]
[1778506324424,50.43,81011.71,0.0,0.98657,1e-05,1.94164]
[1778506325431,50.43,81011.52,0.0,0.98657,1e-05,1.94158]
[1778506327445,50.42,81026.3,0.0,0.98676,1e-05,1.91904]
[1778506328456,50.42,81020.01,0.0,0.98668,1e-05,1.928]
[1778506329459,50.42,81016.01,0.0,0.98664,1e-05,1.93363]
[1778506330466,50.42,81027.71,0.0,0.98678,1e-05,1.91604]
[1778506331946,50.42,81027.51,0.0,0.98678,1e-05,1.91601]
[1778506332007,50.42,81027.51,0.0,0.98678,1e-05,1.91601]
[1778506332066,50.42,81027.51,0.0,0.98678,1e-05,1.91601]
[1778506332480,50.41,81028.62,0.0,0.9868,1e-05,1.91409]
[1778506333487,50.41,81022.34,0.0,0.98672,1e-05,1.92306]
[1778506334494,50.41,81011.98,0.0,0.9866,1e-05,1.93812]
[1778506336401,50.41,81010.22,0.0,0.98658,1e-05,1.94044]
[1778506336525,50.41,81010.22,0.0,0.98658,1e-05,1.94044]
[1778506336559,50.41,81010.22,0.0,0.98658,1e-05,1.94044]
[1778506336626,50.41,81010.52,0.0,0.98659,1e-05,1.93934]
[1778506339529,50.4,81005.97,0.0,0.98654,1e-05,1.94546]
[1778506340600,50.4,81005.97,0.0,0.98654,1e-05,1.94546]
[1778506340650,50.4,81005.97,0.0,0.98654,1e-05,1.94546]
[1778506340717,50.4,81005.98,0.0,0.98655,1e-05,1.94477]
[1778506340812,50.4,81005.98,0.0,0.98655,1e-05,1.94477]
[1778506343557,50.39,80981.77,0.0,0.98626,1e-05,1.98043]
[1778506344564,50.39,80992.17,0.0,0.98639,1e-05,1.9644]
[1778506345571,50.37,80997.72,0.0,0.98649,1e-05,1.95211]
[1778506346578,50.35,80998.97,0.0,0.98653,1e-05,1.94661]
[1778506347585,50.35,81004.32,0.0,0.9866,1e-05,1.9383]
[1778506347995,50.35,81004.32,0.0,0.9866,1e-05,1.9383]
[1778506348592,50.35,81001.16,0.0,0.98656,1e-05,1.94266]
[1778506350763,50.34,80998.38,0.0,0.98653,1e-05,1.94615]
[1778506350810,50.34,80998.38,0.0,0.98653,1e-05,1.94615]
[1778506351427,50.34,80998.38,0.0,0.98653,1e-05,1.94615]
[1778506351559,50.34,80998.38,0.0,0.98653,1e-05,1.94615]
[1778506351613,50.34,81000.12,0.0,0.98657,1e-05,1.94099]
[1778506353627,50.34,80985.65,0.0,0.9864,1e-05,1.96197]
[1778506354635,50.34,80982.33,0.0,0.98636,1e-05,1.96663]
[1778506355641,50.3,80988.1,0.0,0.98649,1e-05,1.95062]
[1778506356648,50.28,80996.78,0.0,0.98663,1e-05,1.93422]
[1778506358597,50.28,80997.59,0.0,0.98664,1e-05,1.9327]
[1778506358811,50.28,80996.73,0.0,0.98663,1e-05,1.93366]
[1778506359669,50.28,81002.32,0.0,0.9867,1e-05,1.92565]
[1778506362690,50.3,81010.45,0.0,0.98677,1e-05,1.91709]
[1778506364467,50.3,81009.15,0.0,0.98675,1e-05,1.91932]
[1778506364562,50.3,81009.15,0.0,0.98675,1e-05,1.91932]
[1778506364603,50.3,81009.15,0.0,0.98675,1e-05,1.91932]
[1778506364704,50.3,81009.23,0.0,0.98675,1e-05,1.9195]
[1778506364816,50.3,81009.23,0.0,0.98675,1e-05,1.9195]
[1778506365711,50.3,81020.35,0.0,0.98688,1e-05,1.90343]
[1778506366725,50.3,81048.9,0.0,0.98721,1e-05,1.8619]
[1778506367730,50.3,81051.19,0.0,0.98724,1e-05,1.85892]
[1778506368737,50.31,81049.54,0.0,0.98721,1e-05,1.86211]
[1778506372765,50.32,81065.87,0.0,0.98739,1e-05,1.84027]
[1778506373772,50.32,81056.94,0.0,0.98728,1e-05,1.8535]
[1778506374779,50.32,81054.28,0.0,0.98725,1e-05,1.85774]
[1778506379818,50.33,81050.57,0.0,0.98719,1e-05,1.86513]
[1778506381882,50.33,81049.75,0.0,0.98717,1e-05,1.86671]
[1778506382103,50.33,81049.75,0.0,0.98717,1e-05,1.86671]
[1778506382839,50.34,81034.82,0.0,0.98699,1e-05,1.88917]
[1778506383846,50.34,81023.46,0.0,0.98686,1e-05,1.90615]
[1778506384853,50.34,81020.65,0.0,0.98682,1e-05,1.91061]
[1778506386867,50.35,81025.82,0.0,0.98688,1e-05,1.90366]
[1778506388884,50.35,81021.12,0.0,0.98682,1e-05,1.9109]
[1778506389920,50.35,81021.12,0.0,0.98682,1e-05,1.9109]
[1778506390062,50.35,81021.12,0.0,0.98682,1e-05,1.9109]
[1778506390331,50.35,81021.12,0.0,0.98682,1e-05,1.9109]
[1778506390389,50.35,81020.4,0.0,0.98681,1e-05,1.9123]
[1778506390940,50.35,81024.13,0.0,0.98685,1e-05,1.90714]
[1778506393927,50.36,81027.66,0.0,0.98688,1e-05,1.90327]
[1778506395468,50.36,81027.66,0.0,0.98688,1e-05,1.90327]
[1778506395564,50.36,81027.66,0.0,0.98688,1e-05,1.90327]
[1778506395632,50.36,81020.48,0.0,0.98679,1e-05,1.91415]
[1778506396948,50.36,81016.91,0.0,0.98674,1e-05,1.92005]
[1778506397950,50.36,81016.91,0.0,0.98674,1e-05,1.92005]
[1778506398009,50.36,81016.91,0.0,0.98674,1e-05,1.92005]
[1778506398065,50.36,81016.91,0.0,0.98674,1e-05,1.92005]
[1778506398165,50.37,81022.63,0.0,0.98681,1e-05,1.91192]
[1778506403998,50.38,81024.31,0.0,0.98681,1e-05,1.91134]
[1778506405653,50.38,81024.31,0.0,0.98681,1e-05,1.91134]
[1778506405812,50.38,81024.31,0.0,0.98681,1e-05,1.91134]
[1778506405669,50.38,81029.32,0.0,0.98687,1e-05,1.9043]
[1778506405923,50.38,81029.32,0.0,0.98687,1e-05,1.9043]
[1778506406060,50.38,81029.32,0.0,0.98687,1e-05,1.9043]
[1778506406156,50.38,81029.11,0.0,0.98687,1e-05,1.90493]
[1778506407019,50.38,81024.36,0.0,0.98681,1e-05,1.91224]
[1778506409998,50.38,81024.44,0.0,0.9868,1e-05,1.91275]
[1778506410061,50.38,81024.44,0.0,0.9868,1e-05,1.91275]
[1778506416470,50.39,81022.81,0.0,0.98678,1e-05,1.91482]
[1778506416518,50.39,81022.81,0.0,0.98678,1e-05,1.91482]
[1778506416571,50.39,81022.81,0.0,0.98678,1e-05,1.91482]
[1778506416636,50.4,81028.22,0.0,0.98685,1e-05,1.90718]
[1778506421093,50.4,81028.67,0.0,0.98684,1e-05,1.90782]
[1778506421241,50.4,81028.67,0.0,0.98684,1e-05,1.90782]
[1778506421311,50.4,81028.67,0.0,0.98684,1e-05,1.90782]
[1778506421363,50.41,81019.44,0.0,0.98673,1e-05,1.92173]
[1778506422124,50.41,81016.93,0.0,0.9867,1e-05,1.92574]
[1778506424138,50.41,81020.39,0.0,0.98673,1e-05,1.92122]
[1778506425145,50.41,81014.08,0.0,0.98665,1e-05,1.93086]
[1778506426010,50.41,81014.08,0.0,0.98665,1e-05,1.93086]
[1778506426061,50.41,81014.08,0.0,0.98665,1e-05,1.93086]
[1778506426305,50.41,81014.08,0.0,0.98665,1e-05,1.93086]
[1778506426559,50.41,81014.08,0.0,0.98665,1e-05,1.93086]
[1778506426659,50.41,81012.7,0.0,0.98663,1e-05,1.93319]
[1778506428166,50.42,81019.12,0.0,0.98671,1e-05,1.92424]
[1778506429977,50.42,81018.34,0.0,0.9867,1e-05,1.92569]
[1778506430058,50.42,81018.34,0.0,0.9867,1e-05,1.92569]
[1778506430182,50.42,81009.15,0.0,0.98658,1e-05,1.9396]
[1778506431188,50.42,80987.11,0.0,0.98631,1e-05,1.97286]
[1778506432195,50.42,80984.98,0.0,0.98628,1e-05,1.97628]
[1778506433202,50.42,80989.74,0.0,0.98634,1e-05,1.9693]
[1778506436816,50.42,80991.81,0.0,0.98636,1e-05,1.9664]
[1778506437059,50.43,80994.02,0.0,0.98639,1e-05,1.96374]
[1778506437414,50.43,80994.02,0.0,0.98639,1e-05,1.96374]
[1778506437561,50.43,80994.02,0.0,0.98639,1e-05,1.96374]
[1778506437617,50.43,80993.67,0.0,0.98638,1e-05,1.96427]
[1778506440251,50.43,80988.79,0.0,0.98632,1e-05,1.97227]
[1778506441261,50.43,80963.47,0.0,0.986,1e-05,2.01093]
[1778506442268,50.43,80962.8,0.0,0.98599,1e-05,2.0121]
[1778506444533,50.43,80967.14,0.0,0.98604,1e-05,2.00576]
[1778506445290,50.44,80961.85,0.0,0.98597,1e-05,2.014]
[1778506446297,50.44,80956.55,0.0,0.98591,1e-05,2.02228]
[1778506447304,50.44,80952.09,0.0,0.98584,1e-05,2.03044]
[1778506449318,50.46,80941.2,0.0,0.98568,1e-05,2.04953]
[1778506450325,50.46,80939.96,0.0,0.98566,1e-05,2.05227]
[1778506452344,50.47,80910.75,0.0,0.98527,1e-05,2.09962]
[1778506453284,50.47,80910.75,0.0,0.98527,1e-05,2.09962]
[1778506453352,50.47,80897.11,0.0,0.98509,1e-05,2.12123]
[1778506454367,50.46,80899.08,0.0,0.98512,1e-05,2.11765]
[1778506455352,50.46,80899.08,0.0,0.98512,1e-05,2.11765]
[1778506455365,50.46,80920.86,0.0,0.98541,1e-05,2.0828]
[1778506456070,50.46,80920.86,0.0,0.98541,1e-05,2.0828]
[1778506456376,50.46,80912.41,0.0,0.9853,1e-05,2.09636]
[1778506457386,50.46,80926.06,0.0,0.98547,1e-05,2.07486]
[1778506458391,50.47,80940.82,0.0,0.98566,1e-05,2.05217]
[1778506459398,50.47,80941.57,0.0,0.98567,1e-05,2.05174]
[1778506462419,50.47,80937.63,0.0,0.98561,1e-05,2.05871]
[1778506464433,50.48,80940.83,0.0,0.98564,1e-05,2.05439]
[1778506466465,50.48,80939.85,0.0,0.98563,1e-05,2.05598]
[1778506470268,50.48,80940.15,0.0,0.98562,1e-05,2.05677]
[1778506470487,50.48,80944.39,0.0,0.98568,1e-05,2.05024]
[1778506471495,50.49,80952.65,0.0,0.9858,1e-05,2.03523]
[1778506473509,50.49,80956.01,0.0,0.98584,1e-05,2.03023]
[1778506476530,50.49,80959.06,0.0,0.98588,1e-05,2.02586]
[1778506479057,50.49,80958.1,0.0,0.98586,1e-05,2.02756]
[1778506479311,50.49,80958.1,0.0,0.98586,1e-05,2.02756]
[1778506479551,50.49,80958.93,0.0,0.98587,1e-05,2.0264]
[1778506480349,50.49,80958.93,0.0,0.98587,1e-05,2.0264]
[1778506480561,50.49,80958.93,0.0,0.98587,1e-05,2.0264]
[1778506481565,50.49,80944.83,0.0,0.98569,1e-05,2.0484]
[1778506482573,50.49,80937.86,0.0,0.9856,1e-05,2.05931]
[1778506484180,50.49,80937.2,0.0,0.98559,1e-05,2.0604]
[1778506484586,50.49,80919.85,0.0,0.98537,1e-05,2.08764]
[1778506485593,50.49,80917.16,0.0,0.98533,1e-05,2.09196]
[1778506487607,50.49,80904.2,0.0,0.98516,1e-05,2.11247]
[1778506488092,50.49,80904.2,0.0,0.98516,1e-05,2.11247]
[1778506488614,50.49,80908.91,0.0,0.98522,1e-05,2.10464]
[1778506490628,50.49,80913.97,0.0,0.98529,1e-05,2.09625]
[1778506491635,50.49,80910.57,0.0,0.98525,1e-05,2.10157]
[1778506494656,50.49,80901.44,0.0,0.98513,1e-05,2.11559]
[1778506496425,50.48,80899.09,0.0,0.98511,1e-05,2.11895]
[1778506496561,50.48,80899.09,0.0,0.98511,1e-05,2.11895]
[1778506496957,50.48,80897.28,0.0,0.98509,1e-05,2.12139]
[1778506497065,50.48,80897.28,0.0,0.98509,1e-05,2.12139]
[1778506497677,50.48,80891.42,0.0,0.98501,1e-05,2.13028]
[1778506500698,50.47,80883.84,0.0,0.98493,1e-05,2.14055]
[1778506502713,50.46,80890.47,0.0,0.98503,1e-05,2.12847]
[1778506503720,50.46,80879.28,0.0,0.98488,1e-05,2.1459]
[1778506504728,50.45,80866.44,0.0,0.98471,1e-05,2.16582]
[1778506505734,50.45,80866.71,0.0,0.98473,1e-05,2.16421]
[1778506506741,50.44,80862.34,0.0,0.98468,1e-05,2.17016]
[1778506507748,50.44,80858.14,0.0,0.98463,1e-05,2.17575]
[1778506509631,50.43,80856.57,0.0,0.98462,1e-05,2.17697]
[1778506509842,50.43,80856.57,0.0,0.98462,1e-05,2.17697]
[1778506509885,50.42,80847.55,0.0,0.98451,1e-05,2.19036]
[1778506510770,50.42,80843.22,0.0,0.98446,1e-05,2.19588]
[1778506512784,50.4,80837.88,0.0,0.98442,1e-05,2.20126]
[1778506516499,50.37,80835.24,0.0,0.98442,1e-05,2.20041]
[1778506516565,50.37,80835.24,0.0,0.98442,1e-05,2.20041]
[1778506517819,50.36,80844.69,0.0,0.98458,1e-05,2.18151]
[1778506518834,50.35,80856.73,0.0,0.98476,1e-05,2.16026]
[1778506520847,50.34,80852.34,0.0,0.98472,1e-05,2.16505]
[1778506521854,50.33,80860.49,0.0,0.98484,1e-05,2.15077]
[1778506522861,50.32,80867.41,0.0,0.98494,1e-05,2.13853]
[1778506523868,50.32,80875.98,0.0,0.98506,1e-05,2.12394]
[1778506524875,50.32,80882.74,0.0,0.98515,1e-05,2.11253]
[1778506525882,50.32,80877.96,0.0,0.98509,1e-05,2.11981]
[1778506527895,50.32,80876.66,0.0,0.98508,1e-05,2.12187]
[1778506527896,50.31,80880.0,0.0,0.98512,1e-05,2.1165]
[1778506528067,50.31,80880.0,0.0,0.98512,1e-05,2.1165]
[1778506528727,50.31,80880.0,0.0,0.98512,1e-05,2.1165]
[1778506528811,50.31,80880.0,0.0,0.98512,1e-05,2.1165]
[1778506528903,50.31,80880.03,0.0,0.98512,1e-05,2.11612]
[1778506531925,50.31,80888.73,0.0,0.98526,1e-05,2.09985]
[1778506532936,50.31,80894.13,0.0,0.98533,1e-05,2.09127]
[1778506533942,50.31,80882.47,0.0,0.98517,1e-05,2.1098]
[1778506535097,50.31,80882.7,0.0,0.98518,1e-05,2.10945]
[1778506535310,50.31,80882.7,0.0,0.98518,1e-05,2.10945]
[1778506535956,50.31,80883.7,0.0,0.98519,1e-05,2.10784]
[1778506537969,50.31,80884.25,0.0,0.9852,1e-05,2.10695]
[1778506537970,50.31,80884.75,0.0,0.9852,1e-05,2.10615]
[1778506538060,50.31,80884.75,0.0,0.9852,1e-05,2.10615]
[1778506538706,50.31,80884.75,0.0,0.9852,1e-05,2.10615]
[1778506538749,50.31,80884.75,0.0,0.9852,1e-05,2.10615]
[1778506538977,50.31,80893.61,0.0,0.98532,1e-05,2.09207]
[1778506539984,50.31,80900.15,0.0,0.98541,1e-05,2.08174]
[1778506540601,50.31,80900.15,0.0,0.98541,1e-05,2.08174]
[1778506540811,50.31,80900.15,0.0,0.98541,1e-05,2.08174]
[1778506540991,50.31,80899.46,0.0,0.9854,1e-05,2.08286]
[1778506541998,50.31,80893.1,0.0,0.98531,1e-05,2.09295]
[1778506543879,50.31,80893.1,0.0,0.98531,1e-05,2.09295]
[1778506544054,50.31,80891.77,0.0,0.9853,1e-05,2.09507]
[1778506544061,50.31,80883.79,0.0,0.98519,1e-05,2.10776]
[1778506545035,50.31,80867.64,0.0,0.98498,1e-05,2.13361]
[1778506546895,50.31,80856.73,0.0,0.98483,1e-05,2.15064]
[1778506547042,50.31,80858.8,0.0,0.98487,1e-05,2.14642]
[1778506548047,50.3,80867.92,0.0,0.985,1e-05,2.13094]
[1778506549054,50.3,80875.19,0.0,0.9851,1e-05,2.11877]
[1778506550061,50.3,80888.64,0.0,0.98528,1e-05,2.09731]
[1778506551068,50.3,80899.58,0.0,0.98542,1e-05,2.08001]
[1778506552280,50.3,80899.58,0.0,0.98542,1e-05,2.08001]
[1778506552309,50.3,80899.58,0.0,0.98542,1e-05,2.08001]
[1778506552437,50.3,80894.46,0.0,0.98535,1e-05,2.08813]
[1778506553636,50.3,80894.46,0.0,0.98535,1e-05,2.08813]
[1778506553810,50.3,80894.46,0.0,0.98535,1e-05,2.08813]
[1778506553902,50.3,80893.33,0.0,0.98534,1e-05,2.08995]
[1778506555831,50.3,80892.41,0.0,0.98533,1e-05,2.09143]
[1778506555932,50.3,80889.48,0.0,0.98529,1e-05,2.0961]
[1778506556063,50.3,80889.48,0.0,0.98529,1e-05,2.0961]
[1778506556103,50.3,80885.86,0.0,0.98524,1e-05,2.10186]
[1778506558497,50.3,80886.64,0.0,0.98525,1e-05,2.10062]
[1778506558564,50.3,80886.64,0.0,0.98525,1e-05,2.10062]
[1778506558596,50.3,80880.04,0.0,0.98516,1e-05,2.11114]
[1778506559384,50.3,80880.04,0.0,0.98516,1e-05,2.11114]
[1778506559604,50.3,80880.04,0.0,0.98516,1e-05,2.11114]
[1778506560340,50.3,80863.91,0.0,0.98495,1e-05,2.13697]
[1778506561138,50.3,80861.27,0.0,0.98492,1e-05,2.14062]
[1778506563153,50.29,80853.34,0.0,0.98482,1e-05,2.15208]
[1778506564160,50.29,80862.23,0.0,0.98495,1e-05,2.13685]
[1778506565170,50.28,80862.38,0.0,0.98495,1e-05,2.13603]
[1778506566176,50.28,80868.83,0.0,0.98505,1e-05,2.12509]
[1778506568714,50.28,80869.16,0.0,0.98505,1e-05,2.12452]
[1778506568808,50.28,80869.16,0.0,0.98505,1e-05,2.12452]
[1778506568879,50.28,80875.85,0.0,0.98514,1e-05,2.11377]
[1778506569917,50.28,80875.85,0.0,0.98514,1e-05,2.11377]
[1778506569955,50.28,80875.38,0.0,0.98513,1e-05,2.11451]
[1778506570065,50.28,80875.38,0.0,0.98513,1e-05,2.11451]
[1778506571211,50.28,80866.25,0.0,0.98501,1e-05,2.1291]
[1778506572464,50.28,80866.25,0.0,0.98501,1e-05,2.1291]
[1778506572563,50.28,80866.25,0.0,0.98501,1e-05,2.1291]
[1778506573225,50.28,80853.68,0.0,0.98484,1e-05,2.14928]
[1778506574232,50.27,80849.13,0.0,0.98479,1e-05,2.15584]
[1778506575239,50.27,80836.3,0.0,0.98461,1e-05,2.17675]
[1778506577258,50.26,80840.45,0.0,0.9847,1e-05,2.16649]
[1778506578264,50.25,80832.96,0.0,0.98461,1e-05,2.17763]
[1778506579316,50.25,80822.43,0.0,0.98446,1e-05,2.19492]
[1778506581288,50.24,80835.58,0.0,0.98467,1e-05,2.17045]
[1778506582864,50.22,80837.04,0.0,0.98471,1e-05,2.16541]
[1778506584563,50.22,80838.67,0.0,0.98473,1e-05,2.16275]
[1778506584642,50.21,80833.82,0.0,0.98468,1e-05,2.16854]
[1778506585270,50.21,80833.82,0.0,0.98468,1e-05,2.16854]
[1778506585309,50.21,80833.82,0.0,0.98468,1e-05,2.16854]
[1778506585317,50.21,80834.41,0.0,0.98469,1e-05,2.16758]
[1778506587331,50.2,80845.01,0.0,0.98485,1e-05,2.1481]
[1778506589345,50.19,80843.33,0.0,0.98484,1e-05,2.14906]
[1778506590352,50.18,80838.75,0.0,0.98479,1e-05,2.15497]
[1778506593373,50.17,80836.76,0.0,0.9848,1e-05,2.1533]
[1778506594959,50.17,80836.76,0.0,0.9848,1e-05,2.1533]
[1778506595059,50.17,80836.76,0.0,0.9848,1e-05,2.1533]
[1778506595387,50.16,80829.99,0.0,0.98473,1e-05,2.16256]
[1778506597401,50.15,80824.71,0.0,0.98467,1e-05,2.16908]
[1778506598276,50.15,80824.71,0.0,0.98467,1e-05,2.16908]
[1778506598309,50.15,80824.71,0.0,0.98467,1e-05,2.16908]
[1778506598408,50.15,80827.98,0.0,0.98473,1e-05,2.1626]
[1778506599415,50.14,80835.02,0.0,0.98483,1e-05,2.15011]
[1778506600422,50.14,80840.16,0.0,0.98491,1e-05,2.14097]
[1778506601429,50.13,80836.1,0.0,0.98486,1e-05,2.14691]
[1778506603897,50.13,80836.5,0.0,0.98487,1e-05,2.14552]
[1778506603990,50.13,80833.44,0.0,0.98483,1e-05,2.14976]
[1778506604450,50.12,80847.9,0.0,0.98503,1e-05,2.12558]
[1778506605980,50.12,80847.9,0.0,0.98503,1e-05,2.12558]
[1778506606068,50.12,80847.9,0.0,0.98503,1e-05,2.12558]
[1778506606055,50.12,80844.59,0.0,0.98499,1e-05,2.13088]
[1778506607471,50.12,80850.22,0.0,0.98507,1e-05,2.12172]
[1778506608478,50.12,80842.74,0.0,0.98497,1e-05,2.13375]
[1778506609485,50.12,80833.2,0.0,0.98484,1e-05,2.14916]
[1778506610492,50.12,80837.38,0.0,0.9849,1e-05,2.14162]
[1778506612324,50.12,80837.3,0.0,0.9849,1e-05,2.14169]
[1778506612561,50.12,80837.3,0.0,0.9849,1e-05,2.14169]
[1778506614520,50.12,80823.63,0.0,0.98472,1e-05,2.16375]
[1778506615527,50.11,80821.32,0.0,0.98469,1e-05,2.16651]
[1778506617557,50.11,80798.46,0.0,0.98439,1e-05,2.20309]
[1778506618895,50.11,80798.46,0.0,0.98439,1e-05,2.20309]
[1778506618959,50.1,80788.88,0.0,0.98426,1e-05,2.21774]
[1778506620085,50.1,80787.63,0.0,0.98425,1e-05,2.21963]
[1778506620571,50.1,80790.48,0.0,0.98429,1e-05,2.21468]
[1778506621320,50.1,80790.48,0.0,0.98429,1e-05,2.21468]
[1778506621578,50.1,80783.28,0.0,0.98419,1e-05,2.2265]
[1778506622585,50.1,80775.62,0.0,0.98408,1e-05,2.23913]
[1778506624599,50.09,80781.83,0.0,0.98417,1e-05,2.22824]
[1778506625606,50.09,80794.86,0.0,0.98436,1e-05,2.20631]
[1778506626613,50.09,80787.34,0.0,0.98425,1e-05,2.21865]
[1778506629634,50.09,80788.35,0.0,0.98427,1e-05,2.21636]
[1778506630641,50.09,80758.41,0.0,0.98385,1e-05,2.26671]
[1778506631648,50.09,80765.77,0.0,0.98396,1e-05,2.25376]
[1778506632655,50.08,80762.42,0.0,0.98391,1e-05,2.25916]
[1778506633729,50.08,80775.66,0.0,0.9841,1e-05,2.23658]
[1778506634669,50.08,80769.66,0.0,0.98402,1e-05,2.24644]
[1778506635676,50.08,80778.71,0.0,0.98415,1e-05,2.23098]
[1778506636684,50.08,80787.39,0.0,0.98427,1e-05,2.21625]
[1778506639705,50.07,80792.67,0.0,0.98437,1e-05,2.2051]
[1778506640726,50.06,80812.39,0.0,0.98465,1e-05,2.17078]
[1778506641721,50.05,80819.24,0.0,0.98476,1e-05,2.15838]
[1778506643735,50.04,80829.22,0.0,0.98491,1e-05,2.14028]
[1778506644742,50.04,80826.35,0.0,0.98487,1e-05,2.14487]
[1778506645749,50.04,80833.92,0.0,0.98497,1e-05,2.13252]
[1778506646756,50.04,80837.68,0.0,0.98502,1e-05,2.12639]
[1778506647764,50.04,80843.59,0.0,0.9851,1e-05,2.11683]
[1778506649791,50.04,80831.76,0.0,0.98495,1e-05,2.13587]
[1778506650785,50.04,80827.17,0.0,0.98488,1e-05,2.14326]
[1778506651792,50.04,80833.44,0.0,0.98499,1e-05,2.13066]
[1778506652799,50.04,80836.67,0.0,0.98503,1e-05,2.1254]
[1778506653806,50.04,80832.95,0.0,0.98498,1e-05,2.13137]
[1778506655820,50.04,80820.62,0.0,0.98481,1e-05,2.15129]
[1778506656827,50.04,80805.43,0.0,0.98461,1e-05,2.17607]
[1778506657837,50.04,80789.94,0.0,0.98439,1e-05,2.20154]
[1778506658844,50.04,80793.13,0.0,0.98444,1e-05,2.19608]
[1778506663880,50.02,80793.01,0.0,0.98447,1e-05,2.1927]
[1778506664673,50.02,80793.01,0.0,0.98447,1e-05,2.1927]
[1778506664824,50.02,80793.01,0.0,0.98447,1e-05,2.1927]
[1778506664888,50.01,80790.15,0.0,0.98444,1e-05,2.19592]
[1778506665894,50.01,80767.65,0.0,0.98412,1e-05,2.2333]
[1778506666901,50.01,80769.37,0.0,0.98415,1e-05,2.23019]
[1778506667921,50.01,80758.08,0.0,0.98399,1e-05,2.24898]
[1778506668924,50.01,80744.56,0.0,0.9838,1e-05,2.27165]
[1778506669931,50.01,80740.17,0.0,0.98374,1e-05,2.27884]
[1778506670942,50.01,80743.97,0.0,0.9838,1e-05,2.27206]
[1778506671945,50.01,80761.52,0.0,0.98405,1e-05,2.24204]
[1778506672953,50.0,80770.07,0.0,0.98417,1e-05,2.22743]
[1778506673959,50.0,80766.62,0.0,0.98413,1e-05,2.23301]
[1778506675980,50.0,80760.97,0.0,0.98405,1e-05,2.24206]
[1778506676987,50.0,80748.69,0.0,0.98388,1e-05,2.26259]
[1778506677994,50.0,80739.78,0.0,0.98375,1e-05,2.27748]
[1778506679001,50.0,80741.21,0.0,0.98377,1e-05,2.27473]
[1778506684093,49.99,80741.49,0.0,0.98379,1e-05,2.27307]
[1778506684311,49.99,80741.46,0.0,0.98379,1e-05,2.27282]
[1778506685048,49.99,80744.72,0.0,0.98384,1e-05,2.26697]
[1778506686055,49.99,80750.77,0.0,0.98393,1e-05,2.25642]
[1778506687062,49.99,80755.26,0.0,0.984,1e-05,2.24855]
[1778506689076,49.98,80759.41,0.0,0.98406,1e-05,2.24105]
[1778506690105,49.98,80771.54,0.0,0.98423,1e-05,2.22044]
[1778506690757,49.98,80771.54,0.0,0.98423,1e-05,2.22044]
[1778506691095,49.98,80786.47,0.0,0.98444,1e-05,2.19557]
[1778506692102,49.98,80797.43,0.0,0.9846,1e-05,2.17709]
[1778506693109,49.98,80805.55,0.0,0.98471,1e-05,2.16362]
[1778506694116,49.98,80798.77,0.0,0.98462,1e-05,2.17465]
[1778506694462,49.98,80798.77,0.0,0.98462,1e-05,2.17465]
[1778506700161,49.97,80803.55,0.0,0.98469,1e-05,2.16607]
[1778506702962,49.97,80802.85,0.0,0.98468,1e-05,2.167]
[1778506703061,49.97,80802.85,0.0,0.98468,1e-05,2.167]
[1778506703185,49.97,80806.85,0.0,0.98474,1e-05,2.16034]
[1778506704191,49.97,80802.87,0.0,0.98468,1e-05,2.16676]
[1778506707895,49.97,80803.87,0.0,0.9847,1e-05,2.16491]
[1778506708060,49.97,80803.87,0.0,0.9847,1e-05,2.16491]
[1778506709226,49.97,80806.95,0.0,0.98474,1e-05,2.15956]
[1778506711004,49.97,80806.95,0.0,0.98474,1e-05,2.15956]
[1778506711060,49.97,80806.95,0.0,0.98474,1e-05,2.15956]
[1778506711156,49.97,80815.35,0.0,0.98487,1e-05,2.14331]
[1778506712247,49.97,80822.13,0.0,0.98497,1e-05,2.13223]
[1778506714893,49.97,80822.9,0.0,0.98498,1e-05,2.13094]
[1778506714915,49.97,80822.9,0.0,0.98498,1e-05,2.13094]
[1778506715271,49.97,80827.18,0.0,0.98504,1e-05,2.12393]
[1778506716789,49.97,80827.18,0.0,0.98504,1e-05,2.12393]
[1778506716890,49.97,80833.38,0.0,0.98512,1e-05,2.11389]
[1778506717287,49.97,80839.75,0.0,0.9852,1e-05,2.10365]
[1778506720308,49.97,80843.35,0.0,0.98525,1e-05,2.0979]
[1778506722322,49.97,80838.37,0.0,0.98519,1e-05,2.10591]
[1778506724659,49.97,80835.82,0.0,0.98515,1e-05,2.11001]
[1778506724810,49.97,80835.82,0.0,0.98515,1e-05,2.11001]
[1778506724868,49.97,80832.44,0.0,0.98511,1e-05,2.11543]
[1778506725343,49.97,80824.47,0.0,0.985,1e-05,2.1283]
[1778506728761,49.97,80825.28,0.0,0.98501,1e-05,2.12693]
[1778506728814,49.97,80825.28,0.0,0.98501,1e-05,2.12693]
[1778506732393,49.97,80812.73,0.0,0.98484,1e-05,2.14712]
[1778506733878,49.97,80812.73,0.0,0.98484,1e-05,2.14712]
[1778506734060,49.97,80812.73,0.0,0.98484,1e-05,2.14712]
[1778506734140,49.97,80813.3,0.0,0.98485,1e-05,2.14608]
[1778506735643,49.97,80804.74,0.0,0.98474,1e-05,2.15991]
[1778506737623,49.97,80805.49,0.0,0.98475,1e-05,2.15869]
[1778506737766,49.97,80805.49,0.0,0.98475,1e-05,2.15869]
[1778506737827,49.96,80804.83,0.0,0.98474,1e-05,2.15957]
[1778506738435,49.96,80808.2,0.0,0.98478,1e-05,2.15405]
[1778506740206,49.96,80808.2,0.0,0.98478,1e-05,2.15405]
[1778506740245,49.96,80803.98,0.0,0.98473,1e-05,2.16076]
[1778506740311,49.96,80803.98,0.0,0.98473,1e-05,2.16076]
[1778506740449,49.96,80803.57,0.0,0.98472,1e-05,2.16143]
[1778506742192,49.96,80803.57,0.0,0.98472,1e-05,2.16143]
[1778506742309,49.96,80801.85,0.0,0.9847,1e-05,2.16415]
[1778506746214,49.96,80804.15,0.0,0.98473,1e-05,2.16004]
[1778506746235,49.96,80804.49,0.0,0.98474,1e-05,2.15926]
[1778506746312,49.96,80804.49,0.0,0.98474,1e-05,2.15926]
[1778506746491,49.96,80804.82,0.0,0.98475,1e-05,2.15872]
[1778506747498,49.96,80801.55,0.0,0.9847,1e-05,2.16397]
[1778506748937,49.96,80801.55,0.0,0.9847,1e-05,2.16397]
[1778506749062,49.96,80801.55,0.0,0.9847,1e-05,2.16397]
[1778506754865,49.96,80802.61,0.0,0.98472,1e-05,2.16138]
[1778506755060,49.96,80802.61,0.0,0.98472,1e-05,2.16138]
[1778506755063,49.95,80801.16,0.0,0.9847,1e-05,2.16363]
[1778506757245,49.95,80802.61,0.0,0.98472,1e-05,2.16113]
[1778506757309,49.95,80802.87,0.0,0.98473,1e-05,2.16058]
[1778506761467,49.95,80801.19,0.0,0.98471,1e-05,2.16285]
[1778506761559,49.95,80801.19,0.0,0.98471,1e-05,2.16285]
[1778506761597,49.95,80803.19,0.0,0.98474,1e-05,2.15944]
[1778506762939,49.95,80803.19,0.0,0.98474,1e-05,2.15944]
[1778506763060,49.95,80803.19,0.0,0.98474,1e-05,2.15944]
[1778506767546,49.95,80801.2,0.0,0.98472,1e-05,2.1621]
[1778506767558,49.95,80801.2,0.0,0.98472,1e-05,2.1621]
[1778506767639,49.95,80801.47,0.0,0.98472,1e-05,2.16166]
[1778506768364,49.95,80801.47,0.0,0.98472,1e-05,2.16166]
[1778506768562,49.95,80801.47,0.0,0.98472,1e-05,2.16166]
[1778506769653,49.95,80790.05,0.0,0.98457,1e-05,2.18006]
[1778506770660,49.94,80785.36,0.0,0.9845,1e-05,2.18765]
[1778506771972,49.94,80785.36,0.0,0.9845,1e-05,2.18765]
[1778506772061,49.94,80785.36,0.0,0.9845,1e-05,2.18765]
[1778506773409,49.94,80786.47,0.0,0.98454,1e-05,2.18307]
[1778506773559,49.94,80786.47,0.0,0.98454,1e-05,2.18307]
[1778506773681,49.94,80786.32,0.0,0.98454,1e-05,2.18316]
[1778506777709,49.94,80788.69,0.0,0.98457,1e-05,2.17859]
[1778506778716,49.94,80793.0,0.0,0.98464,1e-05,2.17134]
[1778506779946,49.94,80793.0,0.0,0.98464,1e-05,2.17134]
[1778506780059,49.94,80793.0,0.0,0.98464,1e-05,2.17134]
[1778506780095,49.94,80795.3,0.0,0.98467,1e-05,2.16742]
[1778506784427,49.94,80795.98,0.0,0.98468,1e-05,2.16579]
[1778506784560,49.94,80795.98,0.0,0.98468,1e-05,2.16579]
[1778506785122,49.94,80795.98,0.0,0.98468,1e-05,2.16579]
[1778506785161,49.93,80796.9,0.0,0.9847,1e-05,2.16416]
[1778506786772,49.93,80811.08,0.0,0.98489,1e-05,2.14073]
[1778506787634,49.93,80811.08,0.0,0.98489,1e-05,2.14073]
[1778506787812,49.93,80811.08,0.0,0.98489,1e-05,2.14073]
[1778506787824,49.93,80809.54,0.0,0.98487,1e-05,2.14316]
[1778506788786,49.93,80816.8,0.0,0.98497,1e-05,2.13128]
[1778506789793,49.93,80821.33,0.0,0.98503,1e-05,2.12388]
[1778506791809,49.93,80831.91,0.0,0.98517,1e-05,2.10673]
[1778506792816,49.93,80836.94,0.0,0.98524,1e-05,2.09864]
[1778506794414,49.93,80836.89,0.0,0.98524,1e-05,2.09872]
[1778506794564,49.93,80836.89,0.0,0.98524,1e-05,2.09872]
[1778506797851,49.93,80839.18,0.0,0.98527,1e-05,2.09505]
[1778506799822,49.93,80837.25,0.0,0.98525,1e-05,2.09814]
[1778506800061,49.93,80837.25,0.0,0.98525,1e-05,2.09814]
[1778506800139,49.93,80837.06,0.0,0.98524,1e-05,2.09846]
[1778506801768,49.93,80838.16,0.0,0.98526,1e-05,2.0967]
[1778506801837,49.93,80838.16,0.0,0.98526,1e-05,2.0967]
[1778506801879,49.93,80830.35,0.0,0.98515,1e-05,2.10925]
[1778506803893,49.93,80837.36,0.0,0.98525,1e-05,2.09799]
[1778506804479,49.93,80837.36,0.0,0.98525,1e-05,2.09799]
[1778506804568,49.93,80837.36,0.0,0.98525,1e-05,2.09799]
[1778506804900,49.93,80839.88,0.0,0.98528,1e-05,2.09397]
[1778506805402,49.93,80839.88,0.0,0.98528,1e-05,2.09397]
[1778506805559,49.93,80839.88,0.0,0.98528,1e-05,2.09397]
[1778506808352,49.93,80840.17,0.0,0.98528,1e-05,2.09356]
[1778506808929,49.93,80839.51,0.0,0.98527,1e-05,2.09466]
[1778506810943,49.93,80841.99,0.0,0.98531,1e-05,2.09074]
[1778506812176,49.93,80841.99,0.0,0.98531,1e-05,2.09074]
[1778506812260,49.93,80849.95,0.0,0.98541,1e-05,2.07809]
[1778506812958,49.93,80855.16,0.0,0.98548,1e-05,2.06988]
[1778506813965,49.93,80863.33,0.0,0.98559,1e-05,2.05704]
[1778506814972,49.93,80867.62,0.0,0.98564,1e-05,2.05037]
[1778506815979,49.93,80847.35,0.0,0.98538,1e-05,2.08255]
[1778506816986,49.93,80840.25,0.0,0.98528,1e-05,2.09393]
[1778506819439,49.93,80841.57,0.0,0.9853,1e-05,2.09187]
[1778506819564,49.93,80841.57,0.0,0.9853,1e-05,2.09187]
[1778506821016,49.94,80834.78,0.0,0.98521,1e-05,2.1028]
[1778506822021,49.94,80826.02,0.0,0.98509,1e-05,2.11689]
[1778506822395,49.94,80826.02,0.0,0.98509,1e-05,2.11689]
[1778506822669,49.94,80826.02,0.0,0.98509,1e-05,2.11689]
[1778506822812,49.94,80826.02,0.0,0.98509,1e-05,2.11689]
[1778506823028,49.93,80824.34,0.0,0.98507,1e-05,2.11959]
[1778506824035,49.93,80832.89,0.0,0.98518,1e-05,2.1058]
[1778506825042,49.93,80835.03,0.0,0.98521,1e-05,2.10237]
[1778506826049,49.93,80837.51,0.0,0.98524,1e-05,2.0984]
[1778506827234,49.93,80837.51,0.0,0.98524,1e-05,2.0984]
[1778506827319,49.93,80837.51,0.0,0.98524,1e-05,2.0984]
[1778506827310,49.94,80842.08,0.0,0.9853,1e-05,2.09111]
[1778506829072,49.94,80845.7,0.0,0.98535,1e-05,2.08539]
[1778506830078,49.94,80852.41,0.0,0.98544,1e-05,2.07476]
[1778506831085,49.94,80860.47,0.0,0.98556,1e-05,2.05975]
[1778506832092,49.94,80870.41,0.0,0.98569,1e-05,2.04419]
[1778506832862,49.94,80870.41,0.0,0.98569,1e-05,2.04419]
[1778506833099,49.94,80870.93,0.0,0.98569,1e-05,2.04349]
[1778506834307,49.94,80870.93,0.0,0.98569,1e-05,2.04349]
[1778506834561,49.94,80871.19,0.0,0.9857,1e-05,2.0432]
[1778506838134,49.94,80868.6,0.0,0.98566,1e-05,2.04772]
[1778506839141,49.94,80862.71,0.0,0.98558,1e-05,2.0571]
[1778506840148,49.94,80860.8,0.0,0.98556,1e-05,2.06021]
[1778506841155,49.94,80857.98,0.0,0.98552,1e-05,2.06476]
[1778506843096,49.94,80858.12,0.0,0.98552,1e-05,2.06462]
[1778506843311,49.94,80858.12,0.0,0.98552,1e-05,2.06462]
[1778506844176,49.94,80855.45,0.0,0.98548,1e-05,2.06902]
[1778506845184,49.94,80853.78,0.0,0.98546,1e-05,2.07174]
[1778506846191,49.94,80841.94,0.0,0.9853,1e-05,2.09066]
[1778506847198,49.94,80829.9,0.0,0.98514,1e-05,2.11]
[1778506848206,49.94,80831.97,0.0,0.98517,1e-05,2.10668]
[1778506848727,49.94,80831.97,0.0,0.98517,1e-05,2.10668]
[1778506849213,49.94,80839.96,0.0,0.98528,1e-05,2.09388]
[1778506849812,49.94,80839.96,0.0,0.98528,1e-05,2.09388]
[1778506850220,49.94,80841.47,0.0,0.9853,1e-05,2.09151]
[1778506851227,49.94,80848.5,0.0,0.98539,1e-05,2.08034]
[1778506852234,49.94,80855.27,0.0,0.98548,1e-05,2.06965]
[1778506853241,49.94,80853.38,0.0,0.98545,1e-05,2.07272]
[1778506853911,49.94,80853.38,0.0,0.98545,1e-05,2.07272]
[1778506854059,49.94,80853.38,0.0,0.98545,1e-05,2.07272]
[1778506856311,49.95,80852.83,0.0,0.98544,1e-05,2.07373]
[1778506856320,49.95,80854.07,0.0,0.98546,1e-05,2.07183]
[1778506859097,49.95,80853.84,0.0,0.98546,1e-05,2.07234]
[1778506859310,49.95,80853.84,0.0,0.98546,1e-05,2.07234]
[1778506861297,49.95,80855.5,0.0,0.98548,1e-05,2.06992]
[1778506862304,49.95,80859.26,0.0,0.98553,1e-05,2.06405]
[1778506863311,49.95,80866.43,0.0,0.98562,1e-05,2.05283]
[1778506865251,49.95,80866.97,0.0,0.98562,1e-05,2.05209]
[1778506865325,49.95,80869.13,0.0,0.98565,1e-05,2.0488]
[1778506866332,49.95,80882.61,0.0,0.98582,1e-05,2.02782]
[1778506867339,49.95,80886.41,0.0,0.98587,1e-05,2.02206]
[1778506871367,49.95,80891.73,0.0,0.98593,1e-05,2.01445]
[1778506872374,49.96,80897.46,0.0,0.98601,1e-05,2.00576]
[1778506876689,49.96,80895.78,0.0,0.98598,1e-05,2.0091]
[1778506876811,49.96,80895.78,0.0,0.98598,1e-05,2.0091]
[1778506881437,49.96,80890.64,0.0,0.98591,1e-05,2.01797]
[1778506883404,49.96,80890.64,0.0,0.98591,1e-05,2.01797]
[1778506883411,49.97,80894.65,0.0,0.98595,1e-05,2.0121]
[1778506883564,49.97,80894.65,0.0,0.98595,1e-05,2.0121]
[1778506884059,49.97,80894.65,0.0,0.98595,1e-05,2.0121]
[1778506887955,49.97,80892.54,0.0,0.98592,1e-05,2.01589]
[1778506889493,49.97,80897.16,0.0,0.98598,1e-05,2.00925]
[1778506890500,49.97,80905.66,0.0,0.98608,1e-05,1.99632]
[1778506891507,49.97,80901.37,0.0,0.98604,1e-05,2.00086]
[1778506895222,49.98,80899.95,0.0,0.98602,1e-05,2.00343]
[1778506895316,49.98,80899.95,0.0,0.98602,1e-05,2.00343]
[1778506895323,49.98,80903.38,0.0,0.98606,1e-05,1.99853]
[1778506896430,49.98,80903.38,0.0,0.98606,1e-05,1.99853]
[1778506896565,49.98,80902.31,0.0,0.98605,1e-05,2.00037]
[1778506896641,49.98,80901.69,0.0,0.98604,1e-05,2.00133]
[1778506902584,49.98,80918.2,0.0,0.98624,1e-05,1.97718]
[1778506903591,49.99,80919.78,0.0,0.98626,1e-05,1.975]
[1778506905605,49.99,80926.01,0.0,0.98633,1e-05,1.96598]
[1778506908626,49.99,80931.08,0.0,0.98639,1e-05,1.95901]
[1778506910816,49.99,80931.69,0.0,0.98639,1e-05,1.95834]
[1778506911066,49.99,80931.69,0.0,0.98639,1e-05,1.95834]
[1778506915675,50.0,80936.73,0.0,0.98644,1e-05,1.95223]
[1778506916688,50.0,80936.73,0.0,0.98644,1e-05,1.95223]
[1778506916811,50.0,80936.73,0.0,0.98644,1e-05,1.95223]
[1778506918696,50.01,80948.47,0.0,0.98658,1e-05,1.93535]
[1778506919703,50.01,80957.84,0.0,0.98669,1e-05,1.92161]
[1778506920710,50.01,80962.61,0.0,0.98675,1e-05,1.9148]
[1778506921717,50.01,80964.43,0.0,0.98677,1e-05,1.91241]
[1778506922724,50.01,80970.12,0.0,0.98683,1e-05,1.90431]
[1778506924979,50.02,80987.34,0.0,0.98703,1e-05,1.87998]
[1778506925745,50.02,80993.37,0.0,0.9871,1e-05,1.87117]
[1778506926752,50.02,80995.09,0.0,0.98712,1e-05,1.86905]
[1778506927759,50.02,81000.9,0.0,0.98719,1e-05,1.86099]
[1778506932795,50.04,81000.11,0.0,0.98716,1e-05,1.8646]
[1778506934810,50.04,81028.61,0.0,0.98748,1e-05,1.82394]
[1778506936141,50.04,81028.61,0.0,0.98748,1e-05,1.82394]
[1778506936246,50.04,81043.07,0.0,0.98764,1e-05,1.80427]
[1778506936887,50.04,81068.46,0.0,0.98793,1e-05,1.76862]
[1778506937900,50.05,81070.92,0.0,0.98795,1e-05,1.76627]
[1778506938901,50.05,81082.53,0.0,0.98807,1e-05,1.75075]
[1778506939817,50.05,81082.53,0.0,0.98807,1e-05,1.75075]
[1778506940916,50.06,81071.78,0.0,0.98794,1e-05,1.76685]
[1778506941923,50.06,81075.36,0.0,0.98798,1e-05,1.76245]
[1778506942930,50.07,81093.24,0.0,0.98817,1e-05,1.73834]
[1778506944207,50.07,81093.24,0.0,0.98817,1e-05,1.73834]
[1778506944291,50.07,81114.85,0.0,0.9884,1e-05,1.7095]
[1778506944948,50.07,81144.83,0.0,0.98872,1e-05,1.6693]
[1778506945965,50.11,81157.18,0.0,0.98879,1e-05,1.6608]
[1778506946977,50.11,81182.01,0.0,0.98904,1e-05,1.62826]
[1778506948037,50.11,81182.01,0.0,0.98904,1e-05,1.62826]
[1778506948114,50.12,81209.79,0.0,0.98932,1e-05,1.59343]
[1778506948986,50.12,81204.88,0.0,0.98926,1e-05,1.60001]
[1778506952028,50.13,81195.79,0.0,0.98918,1e-05,1.6103]
[1778506953026,50.13,81184.15,0.0,0.98906,1e-05,1.62535]
[1778506954028,50.13,81166.54,0.0,0.98888,1e-05,1.64834]
[1778506955037,50.14,81162.24,0.0,0.98881,1e-05,1.65692]
[1778506956045,50.19,81152.59,0.0,0.98866,1e-05,1.67723]
[1778506957065,50.19,81144.75,0.0,0.98857,1e-05,1.68768]
[1778506958074,50.27,81151.38,0.0,0.98853,1e-05,1.69287]
[1778506959074,50.27,81155.56,0.0,0.98857,1e-05,1.68797]
[1778506963454,50.39,81157.76,0.0,0.98844,1e-05,1.70515]
[1778506963116,50.43,81171.05,0.0,0.98853,1e-05,1.69382]
[1778506964113,50.43,81187.59,0.0,0.98869,1e-05,1.67292]
[1778506965119,50.48,81187.43,0.0,0.98864,1e-05,1.6801]
[1778506967177,50.48,81185.02,0.0,0.9886,1e-05,1.68456]
[1778506968145,50.49,81172.69,0.0,0.98846,1e-05,1.70228]
[1778506969151,50.53,81156.0,0.0,0.98823,1e-05,1.73125]
[1778506970158,50.53,81154.36,0.0,0.98822,1e-05,1.73351]
[1778506973179,50.53,81150.8,0.0,0.98817,1e-05,1.73898]
[1778506975195,50.53,81146.25,0.0,0.98812,1e-05,1.74522]
[1778506976202,50.53,81140.1,0.0,0.98806,1e-05,1.75363]
[1778506979223,50.53,81133.61,0.0,0.98798,1e-05,1.76251]
[1778506980609,50.53,81132.88,0.0,0.98798,1e-05,1.76349]
[1778506983261,50.53,81118.39,0.0,0.98782,1e-05,1.78343]
[1778506984316,50.53,81118.39,0.0,0.98782,1e-05,1.78343]
[1778506984334,50.53,81101.7,0.0,0.98763,1e-05,1.80666]
[1778506985275,50.53,81105.09,0.0,0.98767,1e-05,1.80181]
[1778506986287,50.53,81111.6,0.0,0.98774,1e-05,1.79263]
[1778506988670,50.53,81110.84,0.0,0.98774,1e-05,1.79353]
[1778506988808,50.53,81110.84,0.0,0.98774,1e-05,1.79353]
[1778506989303,50.53,81104.7,0.0,0.98767,1e-05,1.80203]
[1778506991320,50.53,81107.25,0.0,0.9877,1e-05,1.79828]
[1778506993334,50.53,81111.23,0.0,0.98774,1e-05,1.79256]
[1778506998373,50.52,81113.34,0.0,0.98777,1e-05,1.78925]
[1778507000387,50.52,81116.78,0.0,0.98781,1e-05,1.78433]
[1778507002205,50.52,81114.49,0.0,0.98779,1e-05,1.78745]
[1778507002311,50.52,81114.49,0.0,0.98779,1e-05,1.78745]
[1778507003411,50.52,81120.43,0.0,0.98785,1e-05,1.77908]
[1778507004417,50.52,81126.31,0.0,0.98792,1e-05,1.77088]
[1778507005424,50.52,81132.25,0.0,0.98798,1e-05,1.76265]
[1778507006433,50.52,81149.45,0.0,0.98817,1e-05,1.73909]
[1778507007440,50.52,81160.33,0.0,0.98829,1e-05,1.72432]
[1778507008447,50.52,81160.44,0.0,0.98829,1e-05,1.7242]
[1778507009454,50.52,81161.64,0.0,0.9883,1e-05,1.72262]
[1778507010462,50.52,81170.19,0.0,0.98839,1e-05,1.71116]
[1778507013482,50.52,81170.06,0.0,0.9884,1e-05,1.70948]
[1778507018203,50.53,81166.99,0.0,0.98837,1e-05,1.71388]
[1778507018310,50.53,81166.99,0.0,0.98837,1e-05,1.71388]
[1778507019524,50.53,81153.46,0.0,0.98822,1e-05,1.73227]
[1778507020531,50.53,81147.94,0.0,0.98816,1e-05,1.73983]
[1778507021538,50.53,81147.0,0.0,0.98815,1e-05,1.74113]
[1778507022284,50.53,81147.0,0.0,0.98815,1e-05,1.74113]
[1778507022315,50.53,81147.0,0.0,0.98815,1e-05,1.74113]
[1778507024559,50.53,81136.4,0.0,0.98804,1e-05,1.75564]
[1778507025566,50.53,81132.55,0.0,0.98799,1e-05,1.76092]
[1778507027580,50.53,81129.23,0.0,0.98796,1e-05,1.76543]
[1778507028231,50.53,81129.23,0.0,0.98796,1e-05,1.76543]
[1778507028310,50.53,81129.23,0.0,0.98796,1e-05,1.76543]
[1778507031041,50.53,81126.4,0.0,0.98793,1e-05,1.76922]
[1778507031061,50.53,81126.4,0.0,0.98793,1e-05,1.76922]
[1778507031608,50.53,81126.88,0.0,0.98793,1e-05,1.76852]
[1778507034675,50.53,81127.32,0.0,0.98794,1e-05,1.76784]
[1778507034810,50.53,81127.32,0.0,0.98794,1e-05,1.76784]
[1778507037655,50.52,81123.33,0.0,0.9879,1e-05,1.77318]
[1778507039182,50.52,81123.33,0.0,0.9879,1e-05,1.77318]
[1778507039308,50.52,81123.33,0.0,0.9879,1e-05,1.77318]
[1778507039330,50.52,81123.33,0.0,0.9879,1e-05,1.77318]
[1778507039560,50.52,81123.33,0.0,0.9879,1e-05,1.77318]
[1778507039568,50.52,81125.0,0.0,0.98792,1e-05,1.77083]
[1778507041710,50.52,81124.19,0.0,0.98791,1e-05,1.77186]
[1778507041812,50.52,81124.19,0.0,0.98791,1e-05,1.77186]
[1778507041913,50.52,81129.1,0.0,0.98796,1e-05,1.76505]
[1778507042963,50.52,81129.1,0.0,0.98796,1e-05,1.76505]
[1778507043068,50.52,81129.1,0.0,0.98796,1e-05,1.76505]
[1778507043169,50.52,81123.76,0.0,0.9879,1e-05,1.77238]
[1778507045426,50.52,81121.5,0.0,0.98788,1e-05,1.77546]
[1778507045562,50.52,81121.5,0.0,0.98788,1e-05,1.77546]
[1778507045583,50.52,81130.38,0.0,0.98798,1e-05,1.76316]
[1778507045711,50.52,81129.04,0.0,0.98796,1e-05,1.76498]
[1778507048250,50.52,81126.88,0.0,0.98794,1e-05,1.76793]
[1778507048313,50.52,81126.88,0.0,0.98794,1e-05,1.76793]
[1778507048351,50.52,81125.12,0.0,0.98792,1e-05,1.77032]
[1778507052760,50.52,81119.34,0.0,0.98786,1e-05,1.77813]
[1778507054680,50.52,81117.3,0.0,0.98783,1e-05,1.78091]
[1778507054809,50.52,81117.3,0.0,0.98783,1e-05,1.78091]
[1778507054884,50.52,81113.63,0.0,0.98779,1e-05,1.78595]
[1778507055781,50.52,81110.49,0.0,0.98776,1e-05,1.79025]
[1778507056851,50.52,81110.49,0.0,0.98776,1e-05,1.79025]
[1778507057060,50.52,81110.49,0.0,0.98776,1e-05,1.79025]
[1778507057161,50.52,81111.19,0.0,0.98777,1e-05,1.78921]
[1778507058802,50.52,81105.4,0.0,0.9877,1e-05,1.79713]
[1778507060525,50.52,81105.4,0.0,0.9877,1e-05,1.79713]
[1778507060559,50.52,81105.4,0.0,0.9877,1e-05,1.79713]
[1778507063837,50.52,81097.42,0.0,0.98762,1e-05,1.80786]
[1778507064844,50.52,81093.39,0.0,0.98757,1e-05,1.81343]
[1778507065756,50.52,81093.39,0.0,0.98757,1e-05,1.81343]
[1778507065851,50.52,81097.38,0.0,0.98762,1e-05,1.80771]
[1778507067286,50.52,81097.38,0.0,0.98762,1e-05,1.80771]
[1778507067311,50.52,81097.38,0.0,0.98762,1e-05,1.80771]
[1778507067865,50.51,81092.81,0.0,0.98757,1e-05,1.81393]
[1778507069733,50.51,81090.69,0.0,0.98755,1e-05,1.8168]
[1778507069810,50.51,81090.69,0.0,0.98755,1e-05,1.8168]
[1778507069879,50.51,81090.98,0.0,0.98755,1e-05,1.81628]
[1778507073907,50.51,81086.16,0.0,0.98751,1e-05,1.82047]
[1778507075091,50.51,81086.16,0.0,0.98751,1e-05,1.82047]
[1778507075309,50.51,81086.16,0.0,0.98751,1e-05,1.82047]
[1778507075923,50.51,81071.88,0.0,0.98735,1e-05,1.84047]
[1778507076930,50.51,81066.29,0.0,0.98729,1e-05,1.84828]
[1778507077937,50.51,81072.58,0.0,0.98736,1e-05,1.83913]
[1778507081143,50.5,81070.72,0.0,0.98734,1e-05,1.84146]
[1778507081309,50.5,81070.72,0.0,0.98734,1e-05,1.84146]
[1778507082972,50.5,81064.01,0.0,0.98727,1e-05,1.85055]
[1778507083979,50.5,81050.89,0.0,0.98712,1e-05,1.86922]
[1778507084986,50.5,81049.37,0.0,0.9871,1e-05,1.8712]
[1778507089615,50.5,81052.37,0.0,0.98714,1e-05,1.86621]
[1778507089812,50.49,81049.95,0.0,0.98712,1e-05,1.86927]
[1778507090984,50.49,81049.8,0.0,0.98712,1e-05,1.86949]
[1778507091061,50.49,81049.8,0.0,0.98712,1e-05,1.86949]
[1778507091100,50.49,81052.93,0.0,0.98716,1e-05,1.86476]
[1778507094049,50.49,81057.13,0.0,0.98721,1e-05,1.85808]
[1778507095056,50.49,81060.42,0.0,0.98725,1e-05,1.85316]
[1778507095839,50.49,81060.42,0.0,0.98725,1e-05,1.85316]
[1778507096058,50.49,81060.42,0.0,0.98725,1e-05,1.85316]
[1778507098077,50.48,81056.8,0.0,0.98721,1e-05,1.85779]
[1778507099032,50.48,81056.8,0.0,0.98721,1e-05,1.85779]
[1778507099059,50.48,81056.8,0.0,0.98721,1e-05,1.85779]
[1778507099084,50.48,81055.39,0.0,0.9872,1e-05,1.85962]
[1778507101872,50.48,81054.86,0.0,0.98719,1e-05,1.85998]
[1778507102060,50.48,81054.86,0.0,0.98719,1e-05,1.85998]
[1778507103112,50.48,81063.08,0.0,0.98729,1e-05,1.84779]
[1778507104119,50.48,81077.31,0.0,0.98746,1e-05,1.82735]
[1778507105126,50.48,81080.95,0.0,0.9875,1e-05,1.82205]
[1778507106140,50.48,81084.92,0.0,0.98755,1e-05,1.81631]
[1778507107143,50.48,81078.63,0.0,0.98748,1e-05,1.82508]
[1778507108149,50.48,81071.73,0.0,0.9874,1e-05,1.83473]
[1778507110517,50.47,81074.03,0.0,0.98743,1e-05,1.83114]
[1778507111315,50.47,81074.03,0.0,0.98743,1e-05,1.83114]
[1778507111557,50.47,81074.03,0.0,0.98743,1e-05,1.83114]
[1778507111658,50.47,81078.15,0.0,0.98748,1e-05,1.82515]
[1778507112669,50.47,81078.15,0.0,0.98748,1e-05,1.82515]
[1778507112812,50.47,81078.41,0.0,0.98748,1e-05,1.82464]
[1778507113184,50.47,81079.66,0.0,0.98749,1e-05,1.82273]
[1778507116205,50.47,81072.88,0.0,0.98742,1e-05,1.83192]
[1778507116878,50.47,81072.88,0.0,0.98742,1e-05,1.83192]
[1778507117061,50.47,81072.88,0.0,0.98742,1e-05,1.83192]
[1778507120233,50.47,81068.99,0.0,0.98738,1e-05,1.83741]
[1778507121224,50.47,81068.99,0.0,0.98738,1e-05,1.83741]
[1778507121307,50.47,81068.99,0.0,0.98738,1e-05,1.83741]
[1778507122640,50.47,81070.88,0.0,0.9874,1e-05,1.83455]
[1778507122681,50.47,81071.88,0.0,0.98741,1e-05,1.83281]
[1778507122814,50.47,81071.88,0.0,0.98741,1e-05,1.83281]
[1778507127488,50.46,81072.03,0.0,0.98742,1e-05,1.83211]
[1778507127589,50.46,81055.24,0.0,0.98723,1e-05,1.85594]
[1778507128289,50.46,81041.07,0.0,0.98706,1e-05,1.87617]
[1778507129296,50.46,81038.31,0.0,0.98703,1e-05,1.87994]
[1778507130806,50.46,81039.81,0.0,0.98705,1e-05,1.87752]
[1778507131733,50.46,81039.4,0.0,0.98706,1e-05,1.87569]
[1778507131810,50.46,81039.4,0.0,0.98706,1e-05,1.87569]
[1778507134332,50.45,81044.25,0.0,0.98713,1e-05,1.86798]
[1778507135338,50.45,81053.82,0.0,0.98724,1e-05,1.85398]
[1778507136345,50.45,81061.95,0.0,0.98733,1e-05,1.84215]
[1778507138359,50.45,81059.61,0.0,0.98731,1e-05,1.84515]
[1778507138813,50.45,81059.61,0.0,0.98731,1e-05,1.84515]
[1778507140936,50.45,81062.37,0.0,0.98734,1e-05,1.84086]
[1778507141066,50.45,81062.37,0.0,0.98734,1e-05,1.84086]
[1778507141407,50.45,81063.1,0.0,0.98735,1e-05,1.83965]
[1778507143421,50.44,81070.71,0.0,0.98744,1e-05,1.82848]
[1778507144026,50.44,81070.71,0.0,0.98744,1e-05,1.82848]
[1778507144058,50.44,81070.71,0.0,0.98744,1e-05,1.82848]
[1778507145435,50.44,81077.82,0.0,0.98753,1e-05,1.81812]
[1778507146442,50.44,81084.73,0.0,0.98761,1e-05,1.80824]
[1778507148054,50.44,81082.32,0.0,0.98758,1e-05,1.81152]
[1778507148059,50.44,81082.32,0.0,0.98758,1e-05,1.81152]
[1778507150470,50.44,81077.33,0.0,0.98753,1e-05,1.8182]
[1778507151177,50.44,81077.33,0.0,0.98753,1e-05,1.8182]
[1778507151308,50.44,81077.33,0.0,0.98753,1e-05,1.8182]
[1778507151477,50.44,81069.67,0.0,0.98744,1e-05,1.82892]
[1778507152289,50.44,81069.67,0.0,0.98744,1e-05,1.82892]
[1778507152311,50.44,81069.67,0.0,0.98744,1e-05,1.82892]
[1778507152484,50.44,81067.64,0.0,0.98742,1e-05,1.83166]
[1778507154500,50.44,81058.26,0.0,0.98731,1e-05,1.84472]
[1778507155506,50.43,81048.39,0.0,0.9872,1e-05,1.8587]
[1778507156514,50.43,81039.31,0.0,0.9871,1e-05,1.8716]
[1778507157521,50.43,81034.05,0.0,0.98704,1e-05,1.879]
[1778507159535,50.43,81039.16,0.0,0.9871,1e-05,1.87112]
[1778507160785,50.43,81037.4,0.0,0.98708,1e-05,1.87344]
[1778507160810,50.43,81037.4,0.0,0.98708,1e-05,1.87344]
[1778507161560,50.43,81033.93,0.0,0.98704,1e-05,1.87825]
[1778507162564,50.43,81025.82,0.0,0.98695,1e-05,1.88981]
[1778507163571,50.42,81020.4,0.0,0.98689,1e-05,1.89749]
[1778507165585,50.42,81025.96,0.0,0.98696,1e-05,1.88885]
[1778507167115,50.42,81028.71,0.0,0.98699,1e-05,1.88458]
[1778507167308,50.42,81028.71,0.0,0.98699,1e-05,1.88458]
[1778507168608,50.42,81027.44,0.0,0.98698,1e-05,1.88593]
[1778507169366,50.42,81027.44,0.0,0.98698,1e-05,1.88593]
[1778507169559,50.42,81027.44,0.0,0.98698,1e-05,1.88593]
[1778507169613,50.42,81026.06,0.0,0.98696,1e-05,1.88771]
[1778507171310,50.42,81026.12,0.0,0.98697,1e-05,1.88737]
[1778507171557,50.42,81026.12,0.0,0.98697,1e-05,1.88737]
[1778507176293,50.41,81024.32,0.0,0.98696,1e-05,1.88875]
[1778507176308,50.41,81024.32,0.0,0.98696,1e-05,1.88875]
[1778507176459,50.41,81024.32,0.0,0.98696,1e-05,1.88875]
[1778507176558,50.41,81024.32,0.0,0.98696,1e-05,1.88875]
[1778507176662,50.41,81025.72,0.0,0.98697,1e-05,1.88646]
[1778507180903,50.4,81027.24,0.0,0.987,1e-05,1.88328]
[1778507181062,50.4,81027.24,0.0,0.987,1e-05,1.88328]
[1778507181697,50.4,81024.79,0.0,0.98697,1e-05,1.88661]
[1778507184718,50.4,81018.96,0.0,0.98691,1e-05,1.8944]
[1778507185725,50.4,81012.47,0.0,0.98683,1e-05,1.90366]
[1778507186195,50.4,81012.47,0.0,0.98683,1e-05,1.90366]
[1778507186732,50.39,81009.15,0.0,0.9868,1e-05,1.90828]
[1778507188227,50.39,81007.43,0.0,0.98678,1e-05,1.91054]
[1778507188311,50.39,81007.43,0.0,0.98678,1e-05,1.91054]
[1778507188746,50.39,81007.25,0.0,0.98678,1e-05,1.91053]
[1778507190761,50.39,81014.61,0.0,0.98687,1e-05,1.89887]
[1778507192775,50.38,81015.82,0.0,0.98691,1e-05,1.8944]
[1778507194799,50.38,81012.88,0.0,0.98687,1e-05,1.89845]
[1778507194812,50.38,81013.75,0.0,0.98689,1e-05,1.89692]
[1778507197927,50.38,81011.55,0.0,0.98687,1e-05,1.89936]
[1778507198062,50.38,81011.55,0.0,0.98687,1e-05,1.89936]
[1778507198818,50.37,81008.47,0.0,0.98683,1e-05,1.90362]
[1778507200698,50.37,81008.47,0.0,0.98683,1e-05,1.90362]
[1778507200809,50.37,81008.47,0.0,0.98683,1e-05,1.90362]
[1778507200703,50.37,81004.24,0.0,0.98678,1e-05,1.90958]
[1778507204578,50.37,81007.04,0.0,0.98682,1e-05,1.90463]
[1778507204813,50.37,81007.04,0.0,0.98682,1e-05,1.90463]
[1778507204579,50.37,81010.23,0.0,0.98686,1e-05,1.89968]
[1778507205881,50.37,81011.27,0.0,0.98688,1e-05,1.8979]
[1778507206065,50.37,81011.27,0.0,0.98688,1e-05,1.8979]
[1778507206088,50.36,81014.72,0.0,0.98692,1e-05,1.8926]
[1778507208892,50.36,81011.26,0.0,0.98689,1e-05,1.89693]
[1778507210234,50.36,81011.26,0.0,0.98689,1e-05,1.89693]
[1778507210310,50.36,81011.26,0.0,0.98689,1e-05,1.89693]
[1778507210389,50.36,81009.88,0.0,0.98687,1e-05,1.8987]
[1778507211014,50.36,81009.88,0.0,0.98687,1e-05,1.8987]
[1778507211060,50.36,81009.88,0.0,0.98687,1e-05,1.8987]
[1778507214711,50.36,81009.47,0.0,0.98687,1e-05,1.89854]
[1778507214811,50.36,81009.47,0.0,0.98687,1e-05,1.89854]
[1778507214772,50.35,81012.35,0.0,0.98691,1e-05,1.89406]
[1778507215748,50.35,81012.35,0.0,0.98691,1e-05,1.89406]
[1778507215808,50.35,81012.35,0.0,0.98691,1e-05,1.89406]
[1778507220083,50.35,81011.93,0.0,0.98691,1e-05,1.89347]
[1778507220309,50.35,81011.93,0.0,0.98691,1e-05,1.89347]
[1778507220814,50.35,81011.93,0.0,0.98691,1e-05,1.89347]
[1778507220343,50.35,81008.97,0.0,0.98688,1e-05,1.89756]
[1778507221069,50.35,81008.97,0.0,0.98688,1e-05,1.89756]
[1778507221986,50.34,81012.75,0.0,0.98693,1e-05,1.89177]
[1778507222992,50.34,81024.67,0.0,0.98707,1e-05,1.87391]
[1778507224000,50.34,81024.67,0.0,0.98707,1e-05,1.87391]
[1778507224060,50.34,81024.67,0.0,0.98707,1e-05,1.87391]
[1778507224359,50.34,81024.67,0.0,0.98707,1e-05,1.87391]
[1778507224459,50.34,81024.5,0.0,0.98707,1e-05,1.87395]
[1778507225141,50.34,81024.5,0.0,0.98707,1e-05,1.87395]
[1778507225310,50.34,81024.5,0.0,0.98707,1e-05,1.87395]
[1778507227020,50.34,81020.63,0.0,0.98703,1e-05,1.87895]
[1778507227910,50.34,81020.63,0.0,0.98703,1e-05,1.87895]
[1778507228059,50.34,81020.63,0.0,0.98703,1e-05,1.87895]
[1778507228080,50.34,81020.63,0.0,0.98703,1e-05,1.87895]
[1778507228307,50.34,81020.63,0.0,0.98703,1e-05,1.87895]
[1778507228314,50.34,81015.38,0.0,0.98697,1e-05,1.88638]
[1778507231427,50.33,81016.7,0.0,0.98699,1e-05,1.884]
[1778507231564,50.33,81016.7,0.0,0.98699,1e-05,1.884]
[1778507231650,50.33,81021.17,0.0,0.98704,1e-05,1.87727]
[1778507231922,50.33,81021.17,0.0,0.98704,1e-05,1.87727]
[1778507232060,50.33,81021.17,0.0,0.98704,1e-05,1.87727]
[1778507236668,50.33,81018.04,0.0,0.98701,1e-05,1.88099]
[1778507236811,50.33,81018.04,0.0,0.98701,1e-05,1.88099]
[1778507236769,50.33,81020.88,0.0,0.98705,1e-05,1.87664]
[1778507237370,50.33,81020.88,0.0,0.98705,1e-05,1.87664]
[1778507237560,50.33,81020.88,0.0,0.98705,1e-05,1.87664]
[1778507237625,50.33,81021.84,0.0,0.98706,1e-05,1.87504]
[1778507240111,50.32,81024.69,0.0,0.9871,1e-05,1.87031]
[1778507244770,50.32,81024.88,0.0,0.98711,1e-05,1.86946]
[1778507244810,50.32,81024.88,0.0,0.98711,1e-05,1.86946]
[1778507244139,50.32,81015.43,0.0,0.987,1e-05,1.883]
[1778507245677,50.32,81015.43,0.0,0.987,1e-05,1.883]
[1778507245811,50.32,81015.43,0.0,0.987,1e-05,1.883]
[1778507245779,50.32,81008.84,0.0,0.98692,1e-05,1.89241]
[1778507246153,50.32,81015.45,0.0,0.987,1e-05,1.88252]
[1778507247687,50.32,81015.45,0.0,0.987,1e-05,1.88252]
[1778507247813,50.32,81015.45,0.0,0.987,1e-05,1.88252]
[1778507249580,50.31,81016.83,0.0,0.98702,1e-05,1.88009]
[1778507249809,50.31,81016.83,0.0,0.98702,1e-05,1.88009]
[1778507249659,50.31,81017.17,0.0,0.98703,1e-05,1.87939]
[1778507250181,50.31,81013.54,0.0,0.98699,1e-05,1.88447]
[1778507251005,50.31,81013.54,0.0,0.98699,1e-05,1.88447]
[1778507251064,50.31,81013.54,0.0,0.98699,1e-05,1.88447]
[1778507253203,50.31,81011.31,0.0,0.98698,1e-05,1.8849]
[1778507257406,50.3,81011.4,0.0,0.98698,1e-05,1.88413]
[1778507257565,50.3,81011.4,0.0,0.98698,1e-05,1.88413]
[1778507257631,50.3,81013.18,0.0,0.98701,1e-05,1.88132]
[1778507258238,50.3,81020.8,0.0,0.9871,1e-05,1.87003]
[1778507259269,50.3,81020.8,0.0,0.9871,1e-05,1.87003]
[1778507259310,50.3,81020.8,0.0,0.9871,1e-05,1.87003]
[1778507259321,50.3,81023.63,0.0,0.98713,1e-05,1.86575]
[1778507260252,50.3,81034.65,0.0,0.98726,1e-05,1.84967]
[1778507261259,50.3,81031.56,0.0,0.98723,1e-05,1.85397]
[1778507262674,50.3,81031.56,0.0,0.98723,1e-05,1.85397]
[1778507262737,50.3,81031.56,0.0,0.98723,1e-05,1.85397]
[1778507262775,50.3,81029.81,0.0,0.98721,1e-05,1.85633]
[1778507263524,50.3,81029.81,0.0,0.98721,1e-05,1.85633]
[1778507263901,50.3,81029.9,0.0,0.98721,1e-05,1.85604]
[1778507264280,50.3,81029.87,0.0,0.98721,1e-05,1.85592]
[1778507269315,50.29,81031.04,0.0,0.98723,1e-05,1.85341]
[1778507270322,50.29,81033.86,0.0,0.98727,1e-05,1.84919]
[1778507271206,50.29,81033.86,0.0,0.98727,1e-05,1.84919]
[1778507271310,50.29,81033.86,0.0,0.98727,1e-05,1.84919]
[1778507271329,50.29,81035.04,0.0,0.98728,1e-05,1.84734]
[1778507272278,50.29,81035.04,0.0,0.98728,1e-05,1.84734]
[1778507272310,50.29,81035.04,0.0,0.98728,1e-05,1.84734]
[1778507277371,50.28,81030.96,0.0,0.98724,1e-05,1.85226]
[1778507280392,50.28,81021.09,0.0,0.98713,1e-05,1.86602]
[1778507281323,50.28,81021.09,0.0,0.98713,1e-05,1.86602]
[1778507281561,50.28,81021.09,0.0,0.98713,1e-05,1.86602]
[1778507281564,50.28,81014.79,0.0,0.98706,1e-05,1.87497]
[1778507282406,50.28,81010.42,0.0,0.98701,1e-05,1.88113]
[1778507283413,50.28,81004.41,0.0,0.98694,1e-05,1.8897]
[1778507284675,50.28,81004.41,0.0,0.98694,1e-05,1.8897]
[1778507284811,50.28,81004.41,0.0,0.98694,1e-05,1.8897]
[1778507286016,50.28,81002.03,0.0,0.98691,1e-05,1.89271]
[1778507287441,50.27,80985.39,0.0,0.98672,1e-05,1.91675]
[1778507288448,50.27,80971.06,0.0,0.98655,1e-05,1.93778]
[1778507289455,50.27,80966.15,0.0,0.98649,1e-05,1.9448]
[1778507290462,50.27,80963.57,0.0,0.98646,1e-05,1.94834]
[1778507293483,50.26,80954.06,0.0,0.98635,1e-05,1.96162]
[1778507294490,50.26,80951.16,0.0,0.98632,1e-05,1.96563]
[1778507295497,50.26,80944.38,0.0,0.98624,1e-05,1.97553]
[1778507296504,50.26,80941.56,0.0,0.9862,1e-05,1.98003]
[1778507301539,50.26,80941.66,0.0,0.9862,1e-05,1.97969]
[1778507305567,50.25,80933.41,0.0,0.98611,1e-05,1.99067]
[1778507306574,50.25,80930.29,0.0,0.98607,1e-05,1.99563]
[1778507307205,50.25,80930.29,0.0,0.98607,1e-05,1.99563]
[1778507307309,50.25,80930.29,0.0,0.98607,1e-05,1.99563]
[1778507307582,50.25,80929.84,0.0,0.98607,1e-05,1.9965]
[1778507309281,50.25,80931.91,0.0,0.98609,1e-05,1.99352]
[1778507309309,50.25,80931.91,0.0,0.98609,1e-05,1.99352]
[1778507312617,50.26,80939.61,0.0,0.9862,1e-05,1.98028]
[1778507313236,50.26,80939.61,0.0,0.9862,1e-05,1.98028]
[1778507313309,50.26,80939.61,0.0,0.9862,1e-05,1.98028]
[1778507313624,50.26,80946.09,0.0,0.98627,1e-05,1.97066]
[1778507314634,50.26,80949.46,0.0,0.98631,1e-05,1.96579]
[1778507315639,50.26,80953.64,0.0,0.98637,1e-05,1.95912]
[1778507316166,50.26,80953.64,0.0,0.98637,1e-05,1.95912]
[1778507316310,50.26,80953.64,0.0,0.98637,1e-05,1.95912]
[1778507319669,50.25,80966.12,0.0,0.98653,1e-05,1.93898]
[1778507320676,50.25,80970.13,0.0,0.98658,1e-05,1.93268]
[1778507321690,50.25,80973.39,0.0,0.98663,1e-05,1.92752]
[1778507323708,50.24,80980.37,0.0,0.98672,1e-05,1.91656]
[1778507324824,50.24,80980.37,0.0,0.98672,1e-05,1.91656]
[1778507324923,50.24,80983.46,0.0,0.98676,1e-05,1.91171]
[1778507325059,50.24,80983.46,0.0,0.98676,1e-05,1.91171]
[1778507325798,50.24,80983.46,0.0,0.98676,1e-05,1.91171]
[1778507325813,50.24,80983.46,0.0,0.98676,1e-05,1.91171]
[1778507325899,50.24,80982.91,0.0,0.98675,1e-05,1.91226]
[1778507328749,50.24,80986.07,0.0,0.9868,1e-05,1.90678]
[1778507330164,50.24,80986.94,0.0,0.98681,1e-05,1.90522]
[1778507330311,50.24,80986.94,0.0,0.98681,1e-05,1.90522]
[1778507330763,50.23,80987.68,0.0,0.98682,1e-05,1.90387]
[1778507331770,50.23,80990.15,0.0,0.98685,1e-05,1.89998]
[1778507332777,50.23,80992.4,0.0,0.98688,1e-05,1.89641]
[1778507333388,50.23,80992.4,0.0,0.98688,1e-05,1.89641]
[1778507333563,50.23,80992.4,0.0,0.98688,1e-05,1.89641]
[1778507335761,50.23,80992.86,0.0,0.98689,1e-05,1.89525]
[1778507335798,50.23,80996.17,0.0,0.98693,1e-05,1.89016]
[1778507337554,50.23,80997.24,0.0,0.98695,1e-05,1.88835]
[1778507337560,50.23,80997.24,0.0,0.98695,1e-05,1.88835]
[1778507337812,50.22,80995.78,0.0,0.98693,1e-05,1.89026]
[1778507338833,50.22,80995.78,0.0,0.98693,1e-05,1.89026]
[1778507339061,50.22,80993.83,0.0,0.98691,1e-05,1.8929]
[1778507341798,50.22,80993.22,0.0,0.9869,1e-05,1.89334]
[1778507341812,50.22,80993.22,0.0,0.9869,1e-05,1.89334]
[1778507341840,50.22,80996.34,0.0,0.98694,1e-05,1.88853]
[1778507342234,50.22,80996.34,0.0,0.98694,1e-05,1.88853]
[1778507342322,50.22,80996.34,0.0,0.98694,1e-05,1.88853]
[1778507342847,50.22,80999.56,0.0,0.98698,1e-05,1.88358]
[1778507346998,50.21,80997.72,0.0,0.98697,1e-05,1.88541]
[1778507347061,50.21,80997.72,0.0,0.98697,1e-05,1.88541]
[1778507347883,50.21,80999.59,0.0,0.98699,1e-05,1.88246]
[1778507348744,50.21,80999.59,0.0,0.98699,1e-05,1.88246]
[1778507348810,50.21,80999.59,0.0,0.98699,1e-05,1.88246]
[1778507348890,50.21,80995.9,0.0,0.98695,1e-05,1.88765]
[1778507350905,50.21,80993.87,0.0,0.98693,1e-05,1.89019]
[1778507352448,50.21,80993.93,0.0,0.98693,1e-05,1.88988]
[1778507352560,50.21,80993.93,0.0,0.98693,1e-05,1.88988]
[1778507352904,50.21,80993.93,0.0,0.98693,1e-05,1.88988]
[1778507352918,50.21,80995.32,0.0,0.98695,1e-05,1.88761]
[1778507353059,50.21,80995.32,0.0,0.98695,1e-05,1.88761]
[1778507357282,50.2,80993.25,0.0,0.98693,1e-05,1.88974]
[1778507357310,50.2,80993.25,0.0,0.98693,1e-05,1.88974]
[1778507357953,50.2,80990.53,0.0,0.9869,1e-05,1.89328]
[1778507358960,50.2,80980.91,0.0,0.98679,1e-05,1.90745]
[1778507359967,50.2,80978.29,0.0,0.98676,1e-05,1.91082]
[1778507360183,50.2,80978.29,0.0,0.98676,1e-05,1.91082]
[1778507360312,50.2,80978.29,0.0,0.98676,1e-05,1.91082]
[1778507360975,50.2,80981.14,0.0,0.9868,1e-05,1.90661]
[1778507361982,50.2,80986.18,0.0,0.98685,1e-05,1.89983]
[1778507362627,50.2,80986.18,0.0,0.98685,1e-05,1.89983]
[1778507362811,50.2,80986.18,0.0,0.98685,1e-05,1.89983]
[1778507365009,50.2,80984.12,0.0,0.98683,1e-05,1.90271]
[1778507366097,50.2,80984.12,0.0,0.98683,1e-05,1.90271]
[1778507368308,50.2,80984.41,0.0,0.98684,1e-05,1.90178]
[1778507368562,50.2,80984.41,0.0,0.98684,1e-05,1.90178]
[1778507368659,50.19,80982.29,0.0,0.98681,1e-05,1.90466]
[1778507373061,50.19,80985.99,0.0,0.98688,1e-05,1.89575]
[1778507374180,50.19,80985.99,0.0,0.98688,1e-05,1.89575]
[1778507374312,50.19,80985.99,0.0,0.98688,1e-05,1.89575]
[1778507376082,50.18,80983.9,0.0,0.98686,1e-05,1.8981]
[1778507378895,50.18,80983.51,0.0,0.98686,1e-05,1.89843]
[1778507379060,50.18,80984.31,0.0,0.98687,1e-05,1.89677]
[1778507383522,50.17,80988.01,0.0,0.98692,1e-05,1.89036]
[1778507384176,50.17,80988.01,0.0,0.98692,1e-05,1.89036]
[1778507384308,50.17,80988.01,0.0,0.98692,1e-05,1.89036]
[1778507384409,50.17,80990.26,0.0,0.98695,1e-05,1.88683]
[1778507385146,50.17,80992.05,0.0,0.98698,1e-05,1.88398]
[1778507386153,50.17,80997.34,0.0,0.98704,1e-05,1.87603]
[1778507387160,50.17,80999.42,0.0,0.98707,1e-05,1.87279]
[1778507392195,50.16,80999.56,0.0,0.98708,1e-05,1.87161]
[1778507397307,50.16,80999.31,0.0,0.98708,1e-05,1.8712]
[1778507397563,50.16,80999.31,0.0,0.98708,1e-05,1.8712]
[1778507401259,50.16,81012.6,0.0,0.98724,1e-05,1.85097]
[1778507402266,50.15,81010.09,0.0,0.98722,1e-05,1.85444]
[1778507403273,50.15,80999.3,0.0,0.98709,1e-05,1.86994]
[1778507404852,50.15,80999.3,0.0,0.98709,1e-05,1.86994]
[1778507404893,50.15,80995.61,0.0,0.98705,1e-05,1.87513]
[1778507405062,50.15,80995.61,0.0,0.98705,1e-05,1.87513]
[1778507405287,50.15,81001.18,0.0,0.98712,1e-05,1.86682]
[1778507406294,50.15,81006.92,0.0,0.98718,1e-05,1.8583]
[1778507407301,50.15,81012.23,0.0,0.98725,1e-05,1.85046]
[1778507409315,50.15,81018.73,0.0,0.98733,1e-05,1.84079]
[1778507410126,50.15,81018.73,0.0,0.98733,1e-05,1.84079]
[1778507410310,50.15,81018.73,0.0,0.98733,1e-05,1.84079]
[1778507410322,50.15,81022.98,0.0,0.98738,1e-05,1.83455]
[1778507412336,50.15,81026.16,0.0,0.98742,1e-05,1.82975]
[1778507413343,50.14,81029.44,0.0,0.98745,1e-05,1.82495]
[1778507415294,50.14,81029.09,0.0,0.98745,1e-05,1.82534]
[1778507415310,50.14,81029.09,0.0,0.98745,1e-05,1.82534]
[1778507418378,50.14,81027.01,0.0,0.98743,1e-05,1.82789]
[1778507419713,50.14,81027.01,0.0,0.98743,1e-05,1.82789]
[1778507419808,50.14,81027.01,0.0,0.98743,1e-05,1.82789]
[1778507419909,50.14,81025.15,0.0,0.98741,1e-05,1.83044]
[1778507424420,50.14,81022.33,0.0,0.98738,1e-05,1.8339]
[1778507425069,50.14,81022.33,0.0,0.98738,1e-05,1.8339]
[1778507425390,50.14,81022.33,0.0,0.98738,1e-05,1.8339]
[1778507425558,50.14,81022.33,0.0,0.98738,1e-05,1.8339]
[1778507426434,50.14,81009.26,0.0,0.98723,1e-05,1.85246]
[1778507427441,50.14,81009.65,0.0,0.98724,1e-05,1.85174]
[1778507428455,50.14,81009.65,0.0,0.98724,1e-05,1.85174]
[1778507429870,50.14,81010.89,0.0,0.98725,1e-05,1.8498]
[1778507429889,50.13,81012.25,0.0,0.98727,1e-05,1.84769]
[1778507430481,50.13,81012.25,0.0,0.98727,1e-05,1.84769]
[1778507430525,50.13,81006.74,0.0,0.98721,1e-05,1.8555]
[1778507431471,50.13,80998.52,0.0,0.98713,1e-05,1.86509]
[1778507432713,50.13,80998.52,0.0,0.98713,1e-05,1.86509]
[1778507432813,50.13,80998.52,0.0,0.98713,1e-05,1.86509]
[1778507433485,50.13,80991.45,0.0,0.98704,1e-05,1.87562]
[1778507434492,50.14,80988.36,0.0,0.987,1e-05,1.88053]
[1778507438104,50.14,80989.12,0.0,0.987,1e-05,1.88057]
[1778507438315,50.14,80989.12,0.0,0.987,1e-05,1.88057]
[1778507438520,50.14,80992.34,0.0,0.98704,1e-05,1.87625]
[1778507442064,50.15,80993.28,0.0,0.98704,1e-05,1.87566]
[1778507441541,50.15,80988.01,0.0,0.98697,1e-05,1.88375]
[1778507442548,50.15,80986.29,0.0,0.98695,1e-05,1.88664]
[1778507443575,50.15,80986.29,0.0,0.98695,1e-05,1.88664]
[1778507443810,50.15,80986.29,0.0,0.98695,1e-05,1.88664]
[1778507448590,50.16,80978.98,0.0,0.98685,1e-05,1.8996]
[1778507449597,50.17,80970.72,0.0,0.98674,1e-05,1.91215]
[1778507451470,50.17,80968.87,0.0,0.98672,1e-05,1.91522]
[1778507451567,50.17,80968.87,0.0,0.98672,1e-05,1.91522]
[1778507452072,50.17,80968.87,0.0,0.98672,1e-05,1.91522]
[1778507452093,50.17,80968.96,0.0,0.98671,1e-05,1.91571]
[1778507453117,50.17,80968.86,0.0,0.98671,1e-05,1.91586]
[1778507453625,50.17,80976.18,0.0,0.9868,1e-05,1.90534]
[1778507455639,50.18,80975.65,0.0,0.98679,1e-05,1.90679]
[1778507456603,50.18,80975.65,0.0,0.98679,1e-05,1.90679]
[1778507456811,50.18,80975.65,0.0,0.98679,1e-05,1.90679]
[1778507458335,50.18,80973.82,0.0,0.98676,1e-05,1.91014]
[1778507458558,50.18,80973.82,0.0,0.98676,1e-05,1.91014]
[1778507458660,50.18,80972.3,0.0,0.98674,1e-05,1.91271]
[1778507461693,50.19,80960.04,0.0,0.98658,1e-05,1.9319]
[1778507462714,50.19,80960.04,0.0,0.98658,1e-05,1.9319]
[1778507462727,50.19,80941.39,0.0,0.98635,1e-05,1.9602]
[1778507463699,50.19,80934.37,0.0,0.98626,1e-05,1.97106]
[1778507466555,50.19,80936.3,0.0,0.98628,1e-05,1.96857]
[1778507466742,50.19,80942.74,0.0,0.98636,1e-05,1.95905]
[1778507467746,50.19,80955.54,0.0,0.98652,1e-05,1.94002]
[1778507468754,50.2,80957.55,0.0,0.98654,1e-05,1.93728]
[1778507472790,50.2,80950.83,0.0,0.98645,1e-05,1.94844]
[1778507475293,50.2,80952.23,0.0,0.98646,1e-05,1.94684]
[1778507475317,50.2,80952.23,0.0,0.98646,1e-05,1.94684]
[1778507478209,50.21,80949.88,0.0,0.98643,1e-05,1.95115]
[1778507478313,50.21,80949.88,0.0,0.98643,1e-05,1.95115]
[1778507478981,50.21,80949.88,0.0,0.98643,1e-05,1.95115]
[1778507479079,50.21,80949.88,0.0,0.98643,1e-05,1.95115]
[1778507479076,50.21,80945.56,0.0,0.98637,1e-05,1.95791]
[1778507481853,50.21,80951.42,0.0,0.98644,1e-05,1.94978]
[1778507482856,50.21,80951.42,0.0,0.98644,1e-05,1.94978]
[1778507483065,50.21,80951.42,0.0,0.98644,1e-05,1.94978]
[1778507483056,50.22,80958.11,0.0,0.98652,1e-05,1.93999]
[1778507483871,50.22,80961.68,0.0,0.98656,1e-05,1.93491]
[1778507486858,50.22,80963.85,0.0,0.98658,1e-05,1.93223]
[1778507487060,50.22,80963.85,0.0,0.98658,1e-05,1.93223]
[1778507487136,50.22,80964.37,0.0,0.98658,1e-05,1.93202]
[1778507489912,50.23,80967.75,0.0,0.98662,1e-05,1.92755]
[1778507490731,50.23,80967.75,0.0,0.98662,1e-05,1.92755]
[1778507490814,50.23,80967.75,0.0,0.98662,1e-05,1.92755]
[1778507492934,50.23,80983.67,0.0,0.98682,1e-05,1.9026]
[1778507493943,50.23,80996.67,0.0,0.98697,1e-05,1.88385]
[1778507494953,50.23,81005.39,0.0,0.98707,1e-05,1.87149]
[1778507495960,50.24,81010.11,0.0,0.98713,1e-05,1.86501]
[1778507497603,50.24,81009.76,0.0,0.98712,1e-05,1.8659]
[1778507497811,50.24,81009.76,0.0,0.98712,1e-05,1.8659]
[1778507502002,50.25,81020.56,0.0,0.98723,1e-05,1.85227]
[1778507504016,50.25,81015.27,0.0,0.98716,1e-05,1.86073]
[1778507505147,50.25,81015.27,0.0,0.98716,1e-05,1.86073]
[1778507505308,50.26,81013.34,0.0,0.98713,1e-05,1.86395]
[1778507506030,50.26,81008.48,0.0,0.98707,1e-05,1.87141]
[1778507507037,50.26,81005.14,0.0,0.98703,1e-05,1.87668]
[1778507508249,50.26,81003.6,0.0,0.98701,1e-05,1.87931]
[1778507508309,50.26,81003.6,0.0,0.98701,1e-05,1.87931]
[1778507509051,50.27,81002.31,0.0,0.98699,1e-05,1.88157]
[1778507510058,50.27,81005.57,0.0,0.98703,1e-05,1.87719]
[1778507511068,50.27,81009.75,0.0,0.98707,1e-05,1.87148]
[1778507511197,50.27,81009.75,0.0,0.98707,1e-05,1.87148]
[1778507511310,50.27,81009.75,0.0,0.98707,1e-05,1.87148]
[1778507517109,50.28,80996.43,0.0,0.9869,1e-05,1.89324]
[1778507518115,50.28,80986.51,0.0,0.98678,1e-05,1.90821]
[1778507519122,50.29,80978.53,0.0,0.98668,1e-05,1.92037]
[1778507520129,50.29,80971.93,0.0,0.98659,1e-05,1.9305]
[1778507521077,50.29,80971.93,0.0,0.98659,1e-05,1.9305]
[1778507521178,50.29,80973.13,0.0,0.9866,1e-05,1.92929]
[1778507521312,50.29,80973.13,0.0,0.9866,1e-05,1.92929]
[1778507524159,50.29,80981.39,0.0,0.9867,1e-05,1.91759]
[1778507525164,50.3,80988.72,0.0,0.98679,1e-05,1.90703]
[1778507526171,50.3,80995.8,0.0,0.98687,1e-05,1.89723]
[1778507527075,50.3,80995.8,0.0,0.98687,1e-05,1.89723]
[1778507527310,50.3,80998.18,0.0,0.98689,1e-05,1.89407]
[1778507530894,50.3,81000.06,0.0,0.98691,1e-05,1.89166]
[1778507531068,50.3,81000.06,0.0,0.98691,1e-05,1.89166]
[1778507531167,50.31,81000.52,0.0,0.98691,1e-05,1.89202]
[1778507533994,50.31,80998.63,0.0,0.98688,1e-05,1.89514]
[1778507534061,50.31,80998.63,0.0,0.98688,1e-05,1.89514]
[1778507535235,50.31,81003.67,0.0,0.98694,1e-05,1.88843]
[1778507536824,50.31,81003.67,0.0,0.98694,1e-05,1.88843]
[1778507537059,50.31,81003.67,0.0,0.98694,1e-05,1.88843]
[1778507537160,50.32,81014.7,0.0,0.98706,1e-05,1.87304]
[1778507537660,50.32,81014.7,0.0,0.98706,1e-05,1.87304]
[1778507537809,50.32,81014.7,0.0,0.98706,1e-05,1.87304]
[1778507537869,50.32,81017.83,0.0,0.9871,1e-05,1.86887]
[1778507542283,50.33,81023.29,0.0,0.98714,1e-05,1.86288]
[1778507543292,50.33,81033.47,0.0,0.98726,1e-05,1.8486]
[1778507544299,50.33,81043.91,0.0,0.98738,1e-05,1.83406]
[1778507545306,50.34,81047.43,0.0,0.98742,1e-05,1.82948]
[1778507546749,50.34,81047.43,0.0,0.98742,1e-05,1.82948]
[1778507546809,50.34,81047.43,0.0,0.98742,1e-05,1.82948]
[1778507549334,50.35,81053.55,0.0,0.98747,1e-05,1.82259]
[1778507551085,50.35,81053.55,0.0,0.98747,1e-05,1.82259]
[1778507555082,50.36,81055.95,0.0,0.9875,1e-05,1.8189]
[1778507555160,50.36,81056.45,0.0,0.9875,1e-05,1.81866]
[1778507555308,50.36,81056.45,0.0,0.9875,1e-05,1.81866]
[1778507560411,50.38,81055.83,0.0,0.98747,1e-05,1.82236]
[1778507565447,50.39,81050.68,0.0,0.98739,1e-05,1.83198]
[1778507566453,50.39,81046.29,0.0,0.98734,1e-05,1.83869]
[1778507568467,50.4,81042.38,0.0,0.98729,1e-05,1.84516]
[1778507571488,50.4,81038.83,0.0,0.98724,1e-05,1.85153]
[1778507572495,50.41,81032.26,0.0,0.98716,1e-05,1.86141]
[1778507574847,50.43,81029.17,0.0,0.98709,1e-05,1.86982]
[1778507575516,50.43,81023.03,0.0,0.98701,1e-05,1.87948]
[1778507576568,50.43,81023.03,0.0,0.98701,1e-05,1.87948]
[1778507581197,50.44,81018.07,0.0,0.98694,1e-05,1.88815]
[1778507580551,50.44,81014.38,0.0,0.98689,1e-05,1.89389]
[1778507581311,50.44,81014.38,0.0,0.98689,1e-05,1.89389]
[1778507582151,50.44,81014.38,0.0,0.98689,1e-05,1.89389]
[1778507582160,50.44,81014.95,0.0,0.9869,1e-05,1.89339]
[1778507582310,50.44,81014.95,0.0,0.9869,1e-05,1.89339]
[1778507586436,50.45,81014.59,0.0,0.98688,1e-05,1.8953]
[1778507586563,50.45,81014.59,0.0,0.98688,1e-05,1.8953]
[1778507587132,50.45,81014.59,0.0,0.98688,1e-05,1.8953]
[1778507587161,50.45,81013.95,0.0,0.98687,1e-05,1.89658]
[1778507587309,50.45,81013.95,0.0,0.98687,1e-05,1.89658]
[1778507588608,50.46,81018.3,0.0,0.98692,1e-05,1.89089]
[1778507593643,50.47,81026.33,0.0,0.987,1e-05,1.88094]
[1778507595658,50.47,81029.76,0.0,0.98703,1e-05,1.87669]
[1778507596664,50.47,81041.41,0.0,0.98717,1e-05,1.86022]
[1778507597671,50.47,81045.9,0.0,0.98722,1e-05,1.85416]
[1778507598678,50.48,81051.44,0.0,0.98728,1e-05,1.84662]
[1778507599685,50.48,81058.74,0.0,0.98736,1e-05,1.83661]
[1778507600692,50.48,81063.2,0.0,0.98741,1e-05,1.8307]
[1778507601699,50.48,81069.8,0.0,0.98748,1e-05,1.82179]
[1778507604321,50.49,81069.86,0.0,0.98747,1e-05,1.82263]
[1778507604562,50.49,81069.86,0.0,0.98747,1e-05,1.82263]
[1778507604720,50.49,81065.95,0.0,0.98742,1e-05,1.82864]
[1778507607091,50.49,81064.58,0.0,0.9874,1e-05,1.83104]
[1778507607310,50.5,81064.49,0.0,0.9874,1e-05,1.83162]
[1778507608748,50.5,81070.07,0.0,0.98746,1e-05,1.82459]
[1778507612440,50.51,81073.21,0.0,0.98749,1e-05,1.81939]
[1778507612571,50.51,81073.21,0.0,0.98749,1e-05,1.81939]
[1778507613115,50.51,81073.21,0.0,0.98749,1e-05,1.81939]
[1778507613217,50.51,81075.26,0.0,0.98751,1e-05,1.81695]
[1778507613309,50.51,81075.26,0.0,0.98751,1e-05,1.81695]
[1778507615797,50.52,81069.02,0.0,0.98743,1e-05,1.82718]
[1778507617811,50.52,81060.59,0.0,0.98733,1e-05,1.84007]
[1778507618818,50.53,81044.15,0.0,0.98713,1e-05,1.86407]
[1778507619825,50.55,81036.08,0.0,0.98701,1e-05,1.87959]
[1778507622846,50.61,81034.49,0.0,0.9869,1e-05,1.89242]
[1778507623853,50.62,81054.01,0.0,0.98711,1e-05,1.86746]
[1778507624860,50.63,81059.49,0.0,0.98717,1e-05,1.85995]
[1778507627024,50.63,81055.7,0.0,0.98712,1e-05,1.86617]
[1778507627882,50.63,81050.43,0.0,0.98705,1e-05,1.87415]
[1778507628889,50.65,81044.8,0.0,0.98696,1e-05,1.88591]
[1778507631149,50.67,81044.85,0.0,0.98693,1e-05,1.88923]
[1778507631170,50.67,81043.35,0.0,0.98691,1e-05,1.89174]
[1778507631312,50.67,81043.35,0.0,0.98691,1e-05,1.89174]
[1778507635158,50.68,81040.9,0.0,0.98688,1e-05,1.89629]
[1778507635309,50.68,81040.65,0.0,0.98687,1e-05,1.89698]
[1778507638962,50.69,81034.62,0.0,0.98679,1e-05,1.90702]
[1778507639993,50.69,81034.62,0.0,0.98679,1e-05,1.90702]
[1778507640065,50.69,81034.62,0.0,0.98679,1e-05,1.90702]
[1778507640094,50.69,81037.1,0.0,0.98682,1e-05,1.90369]
[1778507640976,50.69,81044.91,0.0,0.98691,1e-05,1.89261]
[1778507641983,50.69,81048.23,0.0,0.98694,1e-05,1.8881]
[1778507644706,50.7,81046.92,0.0,0.98692,1e-05,1.89066]
[1778507644833,50.7,81046.92,0.0,0.98692,1e-05,1.89066]
[1778507645061,50.7,81046.92,0.0,0.98692,1e-05,1.89066]
[1778507649314,50.7,81046.14,0.0,0.9869,1e-05,1.89309]
[1778507649557,50.7,81045.19,0.0,0.98689,1e-05,1.8948]
[1778507650040,50.71,81045.57,0.0,0.98689,1e-05,1.89456]
[1778507650441,50.71,81045.57,0.0,0.98689,1e-05,1.89456]
[1778507650559,50.71,81045.57,0.0,0.98689,1e-05,1.89456]
[1778507653061,50.71,81039.65,0.0,0.98681,1e-05,1.90415]
[1778507654071,50.71,81032.3,0.0,0.98672,1e-05,1.91521]
[1778507655077,50.72,81025.39,0.0,0.98664,1e-05,1.92566]
[1778507656084,50.72,81021.73,0.0,0.98659,1e-05,1.93133]
[1778507657298,50.72,81021.73,0.0,0.98659,1e-05,1.93133]
[1778507657311,50.72,81021.73,0.0,0.98659,1e-05,1.93133]
[1778507657839,50.72,81021.21,0.0,0.98658,1e-05,1.93236]
[1778507658059,50.72,81021.21,0.0,0.98658,1e-05,1.93236]
[1778507658098,50.72,81019.94,0.0,0.98656,1e-05,1.93449]
[1778507662104,50.72,81017.57,0.0,0.98653,1e-05,1.93876]
[1778507662310,50.72,81017.57,0.0,0.98653,1e-05,1.93876]
[1778507662126,50.72,81014.4,0.0,0.98649,1e-05,1.94371]
[1778507662902,50.72,81014.4,0.0,0.98649,1e-05,1.94371]
[1778507663066,50.72,81014.4,0.0,0.98649,1e-05,1.94371]
[1778507667161,50.73,81010.97,0.0,0.98644,1e-05,1.95001]
[1778507667624,50.73,81010.97,0.0,0.98644,1e-05,1.95001]
[1778507667809,50.73,81010.97,0.0,0.98644,1e-05,1.95001]
[1778507669411,50.73,81009.52,0.0,0.98642,1e-05,1.95263]
[1778507669558,50.73,81009.52,0.0,0.98642,1e-05,1.95263]
[1778507670182,50.74,81010.12,0.0,0.98642,1e-05,1.95196]
[1778507675217,50.74,81002.75,0.0,0.98634,1e-05,1.96188]
[1778507676226,50.74,80998.64,0.0,0.98629,1e-05,1.96827]
[1778507677279,50.74,80998.64,0.0,0.98629,1e-05,1.96827]
[1778507677309,50.74,80998.64,0.0,0.98629,1e-05,1.96827]
[1778507680252,50.75,80992.27,0.0,0.9862,1e-05,1.97867]
[1778507682266,50.75,80998.54,0.0,0.98627,1e-05,1.96963]
[1778507683273,50.75,80992.68,0.0,0.9862,1e-05,1.97862]
[1778507685287,50.75,80987.28,0.0,0.98613,1e-05,1.98716]
[1778507686072,50.75,80987.28,0.0,0.98613,1e-05,1.98716]
[1778507686313,50.75,80987.28,0.0,0.98613,1e-05,1.98716]
[1778507686320,50.75,80987.28,0.0,0.98613,1e-05,1.98716]
[1778507686345,50.75,80985.18,0.0,0.9861,1e-05,1.99052]
[1778507686561,50.75,80985.18,0.0,0.9861,1e-05,1.99052]
[1778507692336,50.76,80987.79,0.0,0.98613,1e-05,1.98759]
[1778507693004,50.76,80987.79,0.0,0.98613,1e-05,1.98759]
[1778507693061,50.76,80987.79,0.0,0.98613,1e-05,1.98759]
[1778507693343,50.76,80984.92,0.0,0.98609,1e-05,1.99228]
[1778507694032,50.76,80984.92,0.0,0.98609,1e-05,1.99228]
[1778507694059,50.76,80984.92,0.0,0.98609,1e-05,1.99228]
[1778507696377,50.76,80969.61,0.0,0.98589,1e-05,2.01589]
[1778507697529,50.76,80954.8,0.0,0.9857,1e-05,2.03878]
[1778507698393,50.76,80942.54,0.0,0.98555,1e-05,2.05775]
[1778507699400,50.76,80936.16,0.0,0.98546,1e-05,2.06785]
[1778507701416,50.76,80929.92,0.0,0.98538,1e-05,2.07767]
[1778507706450,50.76,80916.07,0.0,0.9852,1e-05,2.09952]
[1778507707449,50.76,80916.07,0.0,0.9852,1e-05,2.09952]
[1778507707558,50.76,80916.07,0.0,0.9852,1e-05,2.09952]
[1778507707587,50.76,80912.01,0.0,0.98515,1e-05,2.10592]
[1778507709472,50.76,80916.8,0.0,0.98521,1e-05,2.0983]
[1778507711486,50.76,80913.14,0.0,0.98516,1e-05,2.10404]
[1778507712494,50.76,80917.43,0.0,0.98522,1e-05,2.09725]
[1778507714560,50.76,80917.56,0.0,0.98522,1e-05,2.09703]
[1778507714689,50.76,80917.56,0.0,0.98522,1e-05,2.09703]
[1778507714810,50.76,80917.56,0.0,0.98522,1e-05,2.09703]
[1778507714907,50.76,80917.23,0.0,0.98522,1e-05,2.09752]
[1778507716524,50.76,80920.99,0.0,0.98527,1e-05,2.09158]
[1778507717531,50.76,80926.27,0.0,0.98534,1e-05,2.08329]
[1778507718538,50.76,80929.47,0.0,0.98538,1e-05,2.07828]
[1778507720662,50.76,80934.91,0.0,0.98545,1e-05,2.06983]
[1778507722566,50.76,80925.71,0.0,0.98533,1e-05,2.0843]
[1778507723573,50.76,80922.44,0.0,0.98528,1e-05,2.08945]
[1778507724580,50.76,80927.4,0.0,0.98535,1e-05,2.08167]
[1778507725793,50.76,80927.4,0.0,0.98535,1e-05,2.08167]
[1778507725941,50.76,80927.4,0.0,0.98535,1e-05,2.08167]
[1778507726308,50.76,80927.4,0.0,0.98535,1e-05,2.08167]
[1778507726389,50.76,80927.11,0.0,0.98534,1e-05,2.08214]
[1778507727601,50.76,80934.15,0.0,0.98544,1e-05,2.07113]
[1778507728740,50.76,80934.15,0.0,0.98544,1e-05,2.07113]
[1778507728811,50.76,80934.15,0.0,0.98544,1e-05,2.07113]
[1778507732104,50.77,80934.36,0.0,0.98544,1e-05,2.0709]
[1778507733738,50.77,80933.13,0.0,0.98544,1e-05,2.07055]
[1778507733810,50.77,80933.13,0.0,0.98544,1e-05,2.07055]
[1778507733914,50.77,80933.13,0.0,0.98544,1e-05,2.07055]
[1778507734064,50.77,80933.13,0.0,0.98544,1e-05,2.07055]
[1778507734165,50.77,80933.27,0.0,0.98544,1e-05,2.07041]
[1778507736668,50.77,80938.47,0.0,0.98551,1e-05,2.06238]
[1778507738261,50.77,80938.47,0.0,0.98551,1e-05,2.06238]
[1778507738312,50.77,80938.47,0.0,0.98551,1e-05,2.06238]
[1778507738358,50.77,80936.24,0.0,0.98548,1e-05,2.06595]
[1778507738613,50.77,80936.24,0.0,0.98548,1e-05,2.06595]
[1778507738815,50.77,80936.24,0.0,0.98548,1e-05,2.06595]
[1778507743184,50.77,80934.14,0.0,0.98545,1e-05,2.06935]
[1778507743311,50.77,80934.14,0.0,0.98545,1e-05,2.06935]
[1778507746241,50.77,80934.28,0.0,0.98545,1e-05,2.06926]
[1778507746311,50.77,80934.28,0.0,0.98545,1e-05,2.06926]
[1778507746342,50.77,80936.53,0.0,0.98548,1e-05,2.06583]
[1778507747655,50.77,80935.21,0.0,0.98546,1e-05,2.06789]
[1778507747812,50.77,80935.21,0.0,0.98546,1e-05,2.06789]
[1778507747913,50.77,80926.47,0.0,0.98535,1e-05,2.08164]
[1778507750765,50.77,80924.95,0.0,0.98533,1e-05,2.08407]
[1778507751980,50.77,80924.95,0.0,0.98533,1e-05,2.08407]
[1778507752060,50.77,80924.95,0.0,0.98533,1e-05,2.08407]
[1778507752081,50.77,80925.82,0.0,0.98534,1e-05,2.08274]
[1778507753786,50.77,80932.35,0.0,0.98542,1e-05,2.07256]
[1778507754871,50.77,80932.35,0.0,0.98542,1e-05,2.07256]
[1778507755061,50.77,80932.35,0.0,0.98542,1e-05,2.07256]
[1778507757243,50.77,80939.46,0.0,0.98551,1e-05,2.06161]
[1778507757814,50.77,80945.28,0.0,0.98559,1e-05,2.05263]
[1778507759143,50.77,80945.28,0.0,0.98559,1e-05,2.05263]
[1778507759311,50.77,80945.28,0.0,0.98559,1e-05,2.05263]
[1778507759413,50.77,80948.6,0.0,0.98563,1e-05,2.04757]
[1778507759640,50.77,80948.6,0.0,0.98563,1e-05,2.04757]
[1778507759811,50.77,80948.6,0.0,0.98563,1e-05,2.04757]
[1778507762849,50.77,80942.5,0.0,0.98555,1e-05,2.05733]
[1778507763562,50.77,80942.5,0.0,0.98555,1e-05,2.05733]
[1778507763588,50.77,80942.5,0.0,0.98555,1e-05,2.05733]
[1778507763811,50.77,80942.5,0.0,0.98555,1e-05,2.05733]
[1778507763856,50.77,80943.83,0.0,0.98556,1e-05,2.05533]
[1778507766877,50.77,80946.98,0.0,0.9856,1e-05,2.05064]
[1778507768235,50.77,80946.98,0.0,0.9856,1e-05,2.05064]
[1778507768308,50.77,80946.98,0.0,0.9856,1e-05,2.05064]
[1778507768418,50.77,80946.98,0.0,0.9856,1e-05,2.05064]
[1778507768336,50.77,80948.74,0.0,0.98562,1e-05,2.04799]
[1778507768561,50.77,80948.74,0.0,0.98562,1e-05,2.04799]
[1778507768891,50.78,80953.6,0.0,0.98569,1e-05,2.04056]
[1778507770905,50.78,80949.68,0.0,0.98563,1e-05,2.04679]
[1778507771987,50.78,80949.68,0.0,0.98563,1e-05,2.04679]
[1778507772065,50.78,80949.68,0.0,0.98563,1e-05,2.04679]
[1778507772086,50.78,80950.78,0.0,0.98565,1e-05,2.04516]
[1778507773926,50.78,80956.41,0.0,0.98572,1e-05,2.03664]
[1778507775940,50.78,80966.19,0.0,0.98584,1e-05,2.02181]
[1778507777956,50.78,80967.39,0.0,0.98585,1e-05,2.02021]
[1778507778581,50.78,80967.39,0.0,0.98585,1e-05,2.02021]
[1778507778962,50.78,80967.39,0.0,0.98585,1e-05,2.02021]
[1778507779062,50.78,80967.39,0.0,0.98585,1e-05,2.02021]
[1778507783810,50.78,80968.09,0.0,0.98586,1e-05,2.01973]
[1778507784066,50.78,80968.09,0.0,0.98586,1e-05,2.01973]
[1778507784084,50.78,80968.09,0.0,0.98586,1e-05,2.01973]
[1778507784314,50.78,80968.09,0.0,0.98586,1e-05,2.01973]
[1778507784372,50.78,80966.18,0.0,0.98583,1e-05,2.02277]
[1778507786012,50.78,80971.46,0.0,0.9859,1e-05,2.01493]
[1778507787019,50.79,80981.31,0.0,0.98602,1e-05,2.00007]
[1778507788026,50.79,80984.39,0.0,0.98606,1e-05,1.99555]
[1778507788537,50.79,80984.39,0.0,0.98606,1e-05,1.99555]
[1778507788560,50.79,80984.39,0.0,0.98606,1e-05,1.99555]
[1778507788754,50.79,80984.39,0.0,0.98606,1e-05,1.99555]
[1778507788812,50.79,80984.39,0.0,0.98606,1e-05,1.99555]
[1778507789033,50.79,80985.85,0.0,0.98608,1e-05,1.9935]
[1778507791054,50.79,80997.66,0.0,0.98623,1e-05,1.97377]
[1778507792061,50.79,80998.89,0.0,0.98625,1e-05,1.97212]
[1778507793068,50.79,80993.38,0.0,0.98618,1e-05,1.98061]
[1778507794575,50.79,80992.87,0.0,0.98617,1e-05,1.98157]
[1778507794624,50.79,80992.87,0.0,0.98617,1e-05,1.98157]
[1778507794926,50.79,80992.87,0.0,0.98617,1e-05,1.98157]
[1778507795061,50.79,80992.87,0.0,0.98617,1e-05,1.98157]
[1778507795159,50.79,80992.87,0.0,0.98617,1e-05,1.98175]
[1778507797096,50.79,80989.33,0.0,0.98612,1e-05,1.98747]
[1778507798103,50.8,80982.69,0.0,0.98604,1e-05,1.99769]
[1778507799026,50.8,80982.69,0.0,0.98604,1e-05,1.99769]
[1778507799066,50.8,80982.69,0.0,0.98604,1e-05,1.99769]
[1778507799429,50.8,80982.69,0.0,0.98604,1e-05,1.99769]
[1778507799110,50.8,80980.54,0.0,0.98601,1e-05,2.00111]
[1778507799563,50.8,80980.54,0.0,0.98601,1e-05,2.00111]
[1778507800117,50.8,80977.45,0.0,0.98597,1e-05,2.00596]
[1778507801124,50.8,80972.21,0.0,0.9859,1e-05,2.01409]
[1778507803301,50.8,80970.85,0.0,0.98588,1e-05,2.0163]
[1778507803309,50.8,80970.85,0.0,0.98588,1e-05,2.0163]
[1778507804252,50.8,80972.12,0.0,0.9859,1e-05,2.01448]
[1778507804308,50.8,80972.12,0.0,0.9859,1e-05,2.01448]
[1778507804404,50.8,80975.37,0.0,0.98594,1e-05,2.00966]
[1778507805152,50.8,80980.13,0.0,0.986,1e-05,2.00255]
[1778507805800,50.8,80980.13,0.0,0.986,1e-05,2.00255]
[1778507805811,50.8,80980.13,0.0,0.986,1e-05,2.00255]
[1778507806159,50.8,80982.56,0.0,0.98603,1e-05,1.99901]
[1778507809322,50.8,80984.04,0.0,0.98604,1e-05,1.99709]
[1778507809560,50.8,80985.95,0.0,0.98607,1e-05,1.99436]
[1778507810187,50.81,80988.67,0.0,0.9861,1e-05,1.99041]
[1778507810786,50.81,80988.67,0.0,0.9861,1e-05,1.99041]
[1778507810807,50.81,80988.67,0.0,0.9861,1e-05,1.99041]
[1778507811194,50.81,80996.34,0.0,0.98619,1e-05,1.97902]
[1778507812201,50.81,81006.55,0.0,0.98632,1e-05,1.9639]
[1778507813208,50.81,81009.3,0.0,0.98635,1e-05,1.96001]
[1778507813923,50.81,81009.3,0.0,0.98635,1e-05,1.96001]
[1778507814063,50.81,81009.3,0.0,0.98635,1e-05,1.96001]
[1778507814215,50.81,81009.74,0.0,0.98635,1e-05,1.95958]
[1778507814903,50.81,81009.74,0.0,0.98635,1e-05,1.95958]
[1778507815063,50.81,81009.74,0.0,0.98635,1e-05,1.95958]
[1778507816229,50.81,81013.94,0.0,0.9864,1e-05,1.95378]
[1778507817236,50.81,81018.13,0.0,0.98645,1e-05,1.94779]
[1778507819250,50.82,81023.56,0.0,0.98651,1e-05,1.94024]
[1778507821182,50.82,81024.2,0.0,0.98652,1e-05,1.93955]
[1778507821194,50.82,81024.2,0.0,0.98652,1e-05,1.93955]
[1778507821264,50.82,81024.54,0.0,0.98652,1e-05,1.93931]
[1778507823278,50.82,81020.91,0.0,0.98647,1e-05,1.9452]
[1778507823718,50.82,81020.91,0.0,0.98647,1e-05,1.9452]
[1778507823815,50.82,81020.91,0.0,0.98647,1e-05,1.9452]
[1778507826747,50.83,81024.6,0.0,0.98651,1e-05,1.9405]
[1778507828316,50.83,81028.8,0.0,0.98655,1e-05,1.93481]
[1778507828713,50.83,81028.8,0.0,0.98655,1e-05,1.93481]
[1778507828809,50.83,81028.8,0.0,0.98655,1e-05,1.93481]
[1778507829112,50.83,81028.8,0.0,0.98655,1e-05,1.93481]
[1778507829311,50.83,81028.8,0.0,0.98655,1e-05,1.93481]
[1778507829323,50.83,81031.59,0.0,0.98659,1e-05,1.93096]
[1778507832744,50.83,81030.03,0.0,0.98656,1e-05,1.9341]
[1778507832809,50.83,81030.03,0.0,0.98656,1e-05,1.9341]
[1778507833207,50.83,81030.03,0.0,0.98656,1e-05,1.9341]
[1778507833311,50.83,81030.03,0.0,0.98656,1e-05,1.9341]
[1778507833351,50.84,81028.09,0.0,0.98653,1e-05,1.93723]
[1778507836374,50.84,81030.12,0.0,0.98655,1e-05,1.93502]
[1778507838053,50.84,81031.53,0.0,0.98657,1e-05,1.9332]
[1778507838064,50.84,81031.53,0.0,0.98657,1e-05,1.9332]
[1778507838387,50.84,81033.99,0.0,0.9866,1e-05,1.92984]
[1778507838890,50.84,81033.99,0.0,0.9866,1e-05,1.92984]
[1778507839062,50.84,81033.99,0.0,0.9866,1e-05,1.92984]
[1778507842415,50.85,81030.7,0.0,0.98655,1e-05,1.9358]
[1778507843019,50.85,81030.7,0.0,0.98655,1e-05,1.9358]
[1778507843061,50.85,81030.7,0.0,0.98655,1e-05,1.9358]
[1778507843422,50.85,81027.71,0.0,0.98651,1e-05,1.94048]
[1778507843867,50.85,81027.71,0.0,0.98651,1e-05,1.94048]
[1778507844064,50.85,81027.71,0.0,0.98651,1e-05,1.94048]
[1778507849464,50.86,81027.82,0.0,0.9865,1e-05,1.94183]
[1778507852490,50.86,81026.28,0.0,0.98649,1e-05,1.94262]
[1778507853241,50.86,81026.28,0.0,0.98649,1e-05,1.94262]
[1778507853308,50.86,81026.28,0.0,0.98649,1e-05,1.94262]
[1778507853493,50.86,81025.82,0.0,0.98648,1e-05,1.94355]
[1778507854127,50.86,81025.82,0.0,0.98648,1e-05,1.94355]
[1778507854315,50.86,81025.82,0.0,0.98648,1e-05,1.94355]
[1778507857521,50.87,81021.39,0.0,0.98642,1e-05,1.95111]
[1778507857763,50.87,81021.39,0.0,0.98642,1e-05,1.95111]
[1778507857809,50.87,81021.39,0.0,0.98642,1e-05,1.95111]
[1778507858528,50.87,81017.36,0.0,0.98637,1e-05,1.95734]
[1778507858803,50.87,81017.36,0.0,0.98637,1e-05,1.95734]
[1778507858810,50.87,81017.36,0.0,0.98637,1e-05,1.95734]
[1778507861991,50.87,81017.2,0.0,0.98636,1e-05,1.95825]
[1778507862065,50.87,81017.2,0.0,0.98636,1e-05,1.95825]
[1778507862092,50.88,81008.84,0.0,0.98626,1e-05,1.97093]
[1778507863044,50.88,81008.84,0.0,0.98626,1e-05,1.97093]
[1778507863070,50.88,81008.84,0.0,0.98626,1e-05,1.97093]
[1778507863102,50.88,81006.87,0.0,0.98623,1e-05,1.97408]
[1778507863563,50.88,81002.31,0.0,0.98617,1e-05,1.98093]
[1778507865577,50.88,81008.84,0.0,0.98625,1e-05,1.97149]
[1778507866903,50.88,81008.84,0.0,0.98625,1e-05,1.97149]
[1778507867063,50.88,81008.84,0.0,0.98625,1e-05,1.97149]
[1778507867160,50.88,81011.77,0.0,0.98628,1e-05,1.96751]
[1778507868598,50.88,81008.34,0.0,0.98624,1e-05,1.97285]
[1778507869605,50.88,81003.66,0.0,0.98618,1e-05,1.98006]
[1778507871193,50.88,81003.66,0.0,0.98618,1e-05,1.98006]
[1778507871312,50.88,81003.66,0.0,0.98618,1e-05,1.98006]
[1778507871619,50.89,81007.04,0.0,0.98622,1e-05,1.97535]
[1778507874424,50.89,81008.48,0.0,0.98623,1e-05,1.97377]
[1778507876072,50.89,81007.2,0.0,0.98622,1e-05,1.97569]
[1778507876188,50.89,81007.2,0.0,0.98622,1e-05,1.97569]
[1778507876312,50.89,81007.2,0.0,0.98622,1e-05,1.97569]
[1778507876410,50.89,81006.25,0.0,0.9862,1e-05,1.97749]
[1778507881689,50.9,81006.0,0.0,0.98619,1e-05,1.97878]
[1778507887410,50.9,81006.1,0.0,0.98619,1e-05,1.97933]
[1778507887559,50.9,81006.1,0.0,0.98619,1e-05,1.97933]
[1778507890290,50.9,81006.41,0.0,0.98619,1e-05,1.97938]
[1778507890309,50.9,81006.41,0.0,0.98619,1e-05,1.97938]
[1778507890465,50.9,81007.73,0.0,0.9862,1e-05,1.97776]
[1778507893648,50.91,81006.1,0.0,0.98618,1e-05,1.98056]
[1778507893811,50.91,81006.1,0.0,0.98618,1e-05,1.98056]
[1778507893911,50.91,80999.72,0.0,0.9861,1e-05,1.99052]
[1778507899815,50.91,80998.79,0.0,0.98608,1e-05,1.99269]
[1778507904794,50.91,80998.85,0.0,0.98607,1e-05,1.9932]
[1778507904811,50.91,80998.85,0.0,0.98607,1e-05,1.9932]
[1778507905965,50.92,80998.96,0.0,0.98607,1e-05,1.99334]
[1778507906071,50.92,80998.96,0.0,0.98607,1e-05,1.99334]
[1778507906172,50.92,81000.17,0.0,0.98609,1e-05,1.99166]
[1778507910972,50.92,81002.69,0.0,0.98611,1e-05,1.98832]
[1778507911060,50.92,81002.69,0.0,0.98611,1e-05,1.98832]
[1778507915928,50.92,80997.9,0.0,0.98606,1e-05,1.99419]
[1778507916985,50.92,80997.9,0.0,0.98606,1e-05,1.99419]
[1778507917059,50.92,80997.9,0.0,0.98606,1e-05,1.99419]
[1778507917086,50.93,80997.62,0.0,0.98606,1e-05,1.9949]
[1778507917783,50.93,80997.62,0.0,0.98606,1e-05,1.9949]
[1778507917810,50.93,80997.62,0.0,0.98606,1e-05,1.9949]
[1778507922257,50.93,80997.7,0.0,0.98605,1e-05,1.99535]
[1778507922313,50.93,80997.7,0.0,0.98605,1e-05,1.99535]
[1778507922412,50.93,81002.47,0.0,0.98611,1e-05,1.98829]
[1778507923795,50.93,81005.47,0.0,0.98615,1e-05,1.98393]
[1778507923811,50.93,81005.47,0.0,0.98615,1e-05,1.98393]
[1778507923984,50.93,81005.68,0.0,0.98615,1e-05,1.98377]
[1778507929019,50.94,81005.59,0.0,0.98614,1e-05,1.98471]
[1778507934054,50.94,81003.4,0.0,0.98611,1e-05,1.9888]
[1778507935100,50.94,81003.4,0.0,0.98611,1e-05,1.9888]
[1778507935311,50.94,81003.4,0.0,0.98611,1e-05,1.9888]
[1778507936127,50.94,81004.13,0.0,0.98612,1e-05,1.98786]
[1778507936308,50.94,81004.13,0.0,0.98612,1e-05,1.98786]
[1778507936410,50.94,81004.65,0.0,0.98612,1e-05,1.98723]
[1778507942110,50.95,81003.75,0.0,0.9861,1e-05,1.98956]
[1778507944124,50.95,81003.5,0.0,0.9861,1e-05,1.9901]
[1778507944308,50.95,81003.5,0.0,0.9861,1e-05,1.9901]
[1778507944409,50.95,80998.64,0.0,0.98604,1e-05,1.99759]
[1778507945131,50.95,80993.65,0.0,0.98597,1e-05,2.0053]
[1778507947301,50.95,80993.07,0.0,0.98596,1e-05,2.00631]
[1778507947309,50.95,80993.07,0.0,0.98596,1e-05,2.00631]
[1778507947402,50.95,80992.02,0.0,0.98595,1e-05,2.00804]
[1778507948683,50.95,80994.03,0.0,0.98597,1e-05,2.00512]
[1778507948810,50.95,80994.03,0.0,0.98597,1e-05,2.00512]
[1778507952359,50.95,80997.91,0.0,0.98602,1e-05,1.99966]
[1778507952558,50.95,80997.91,0.0,0.98602,1e-05,1.99966]
[1778507952410,50.95,81001.68,0.0,0.98606,1e-05,1.9941]
[1778507953291,50.95,81001.68,0.0,0.98606,1e-05,1.9941]
[1778507953309,50.95,81001.68,0.0,0.98606,1e-05,1.9941]
[1778507953392,50.96,81004.06,0.0,0.98609,1e-05,1.99067]
[1778507956208,50.96,81018.62,0.0,0.98627,1e-05,1.96929]
[1778507957215,50.96,81034.86,0.0,0.98646,1e-05,1.94534]
[1778507958222,50.96,81038.79,0.0,0.98651,1e-05,1.93977]
[1778507960910,50.96,81040.78,0.0,0.98653,1e-05,1.93732]
[1778507961059,50.96,81040.78,0.0,0.98653,1e-05,1.93732]
[1778507964264,50.97,81050.43,0.0,0.98664,1e-05,1.92413]
[1778507965276,50.97,81057.39,0.0,0.98672,1e-05,1.91422]
[1778507966280,50.97,81060.9,0.0,0.98676,1e-05,1.90939]
[1778507969301,50.98,81055.78,0.0,0.98669,1e-05,1.91776]
[1778507970924,50.98,81053.36,0.0,0.98666,1e-05,1.92158]
[1778507972886,50.98,81051.29,0.0,0.98664,1e-05,1.92295]
[1778507973573,50.98,81051.29,0.0,0.98664,1e-05,1.92295]
[1778507973808,50.98,81050.01,0.0,0.98663,1e-05,1.9251]
[1778507974350,50.98,81049.98,0.0,0.98662,1e-05,1.92542]
[1778507979385,50.99,81046.81,0.0,0.98658,1e-05,1.93139]
[1778507982406,51.0,81040.64,0.0,0.9865,1e-05,1.94125]
[1778507987441,51.0,81041.23,0.0,0.98649,1e-05,1.94159]
[1778507992476,51.01,81041.34,0.0,0.98648,1e-05,1.94265]
[1778507994164,51.01,81040.81,0.0,0.98648,1e-05,1.94368]
[1778507996068,51.01,81041.02,0.0,0.98647,1e-05,1.94386]
[1778508001539,51.02,81040.76,0.0,0.98646,1e-05,1.9457]
[1778508001703,51.02,81040.76,0.0,0.98646,1e-05,1.9457]
[1778508001811,51.02,81040.76,0.0,0.98646,1e-05,1.9457]
[1778508001930,51.02,81040.76,0.0,0.98646,1e-05,1.9457]
[1778508002067,51.02,81040.76,0.0,0.98646,1e-05,1.9457]
[1778508002546,51.02,81037.62,0.0,0.98642,1e-05,1.95059]
[1778508004560,51.03,81043.84,0.0,0.98649,1e-05,1.94186]
[1778508005567,51.03,81050.3,0.0,0.98657,1e-05,1.93259]
[1778508006149,51.03,81050.3,0.0,0.98657,1e-05,1.93259]
[1778508006310,51.03,81050.3,0.0,0.98657,1e-05,1.93259]
[1778508006442,51.03,81050.3,0.0,0.98657,1e-05,1.93259]
[1778508006560,51.03,81050.3,0.0,0.98657,1e-05,1.93259]
[1778508006574,51.03,81052.39,0.0,0.98659,1e-05,1.92978]
[1778508007585,51.03,81056.57,0.0,0.98664,1e-05,1.92391]
[1778508008593,51.03,81067.87,0.0,0.98677,1e-05,1.90769]
[1778508009600,51.03,81072.55,0.0,0.98682,1e-05,1.90119]
[1778508010612,51.03,81085.79,0.0,0.98698,1e-05,1.88236]
[1778508011618,51.04,81098.8,0.0,0.98713,1e-05,1.86406]
[1778508012625,51.04,81102.04,0.0,0.98716,1e-05,1.85981]
[1778508014639,51.04,81097.32,0.0,0.9871,1e-05,1.86729]
[1778508016653,51.05,81091.34,0.0,0.98702,1e-05,1.87658]
[1778508017660,51.05,81087.35,0.0,0.98698,1e-05,1.88266]
[1778508019674,51.05,81094.67,0.0,0.98706,1e-05,1.87281]
[1778508020681,51.05,81099.1,0.0,0.9871,1e-05,1.86683]
[1778508022695,51.06,81118.4,0.0,0.98732,1e-05,1.84014]
[1778508023702,51.06,81118.06,0.0,0.98731,1e-05,1.84103]
[1778508024711,51.06,81110.1,0.0,0.98722,1e-05,1.8527]
[1778508025716,51.06,81105.96,0.0,0.98717,1e-05,1.85897]
[1778508026723,51.07,81100.69,0.0,0.9871,1e-05,1.86686]
[1778508029561,51.07,81097.72,0.0,0.98707,1e-05,1.87146]
[1778508029662,51.07,81099.94,0.0,0.98709,1e-05,1.86899]
[1778508029810,51.07,81099.94,0.0,0.98709,1e-05,1.86899]
[1778508032279,51.07,81100.0,0.0,0.98708,1e-05,1.86926]
[1778508032309,51.07,81100.0,0.0,0.98708,1e-05,1.86926]
[1778508032410,51.08,81098.27,0.0,0.98707,1e-05,1.87025]
[1778508033774,51.08,81102.43,0.0,0.98712,1e-05,1.86466]
[1778508035789,51.08,81111.07,0.0,0.98721,1e-05,1.85308]
[1778508036795,51.09,81116.24,0.0,0.98727,1e-05,1.84613]
[1778508037741,51.09,81116.24,0.0,0.98727,1e-05,1.84613]
[1778508037811,51.09,81116.24,0.0,0.98727,1e-05,1.84613]
[1778508037911,51.09,81117.17,0.0,0.98728,1e-05,1.84521]
[1778508039820,51.09,81113.33,0.0,0.98723,1e-05,1.85142]
[1778508041179,51.09,81113.33,0.0,0.98723,1e-05,1.85142]
[1778508041308,51.09,81113.33,0.0,0.98723,1e-05,1.85142]
[1778508043063,51.1,81110.58,0.0,0.98719,1e-05,1.85609]
[1778508046169,51.1,81105.52,0.0,0.98712,1e-05,1.8644]
[1778508046310,51.1,81105.52,0.0,0.98712,1e-05,1.8644]
[1778508046382,51.11,81102.16,0.0,0.98708,1e-05,1.8699]
[1778508048024,51.11,81101.94,0.0,0.98707,1e-05,1.87022]
[1778508048062,51.11,81101.94,0.0,0.98707,1e-05,1.87022]
[1778508051109,51.11,81102.29,0.0,0.98707,1e-05,1.87076]
[1778508051310,51.11,81102.29,0.0,0.98707,1e-05,1.87076]
[1778508051381,51.12,81108.03,0.0,0.98713,1e-05,1.86327]
[1778508052911,51.12,81115.14,0.0,0.98721,1e-05,1.85352]
[1778508054902,51.12,81117.91,0.0,0.98724,1e-05,1.84997]
[1778508055065,51.12,81117.91,0.0,0.98724,1e-05,1.84997]
[1778508055576,51.12,81117.91,0.0,0.98724,1e-05,1.84997]
[1778508055631,51.12,81119.39,0.0,0.98725,1e-05,1.84806]
[1778508055808,51.12,81119.39,0.0,0.98725,1e-05,1.84806]
[1778508060737,51.12,81119.91,0.0,0.98726,1e-05,1.84731]
[1778508060742,51.13,81120.79,0.0,0.98726,1e-05,1.84684]
[1778508060810,51.13,81120.79,0.0,0.98726,1e-05,1.84684]
[1778508062981,51.13,81116.05,0.0,0.98721,1e-05,1.85374]
[1778508064995,51.13,81126.52,0.0,0.98733,1e-05,1.83853]
[1778508066002,51.12,81133.15,0.0,0.98741,1e-05,1.82901]
[1778508067009,51.12,81138.05,0.0,0.98747,1e-05,1.82196]
[1778508068021,51.12,81143.79,0.0,0.98753,1e-05,1.81378]
[1778508070033,51.12,81144.48,0.0,0.98754,1e-05,1.81252]
[1778508071641,51.12,81144.48,0.0,0.98754,1e-05,1.81252]
[1778508071809,51.12,81144.48,0.0,0.98754,1e-05,1.81252]
[1778508071667,51.12,81153.06,0.0,0.98764,1e-05,1.80032]
[1778508072058,51.12,81159.12,0.0,0.98771,1e-05,1.79194]
[1778508073062,51.12,81158.49,0.0,0.9877,1e-05,1.79269]
[1778508076083,51.12,81166.15,0.0,0.98779,1e-05,1.78183]
[1778508078097,51.12,81170.97,0.0,0.98784,1e-05,1.77504]
[1778508079104,51.12,81183.08,0.0,0.98798,1e-05,1.75844]
[1778508081118,51.11,81173.38,0.0,0.98787,1e-05,1.77156]
[1778508082125,51.11,81155.72,0.0,0.98768,1e-05,1.79581]
[1778508083132,51.11,81141.44,0.0,0.98752,1e-05,1.81505]
[1778508084139,51.11,81133.33,0.0,0.98743,1e-05,1.82629]
[1778508085146,51.11,81127.53,0.0,0.98737,1e-05,1.83429]
[1778508086153,51.11,81126.35,0.0,0.98735,1e-05,1.83561]
[1778508089739,51.11,81123.42,0.0,0.98732,1e-05,1.83937]
[1778508089809,51.1,81123.5,0.0,0.98733,1e-05,1.83907]
[1778508090181,51.1,81122.78,0.0,0.98732,1e-05,1.8399]
[1778508095216,51.1,81126.08,0.0,0.98738,1e-05,1.83217]
[1778508097126,51.1,81126.28,0.0,0.98738,1e-05,1.8317]
[1778508097308,51.1,81126.28,0.0,0.98738,1e-05,1.8317]
[1778508099244,51.09,81121.21,0.0,0.98733,1e-05,1.8383]
[1778508100251,51.09,81117.03,0.0,0.98728,1e-05,1.844]
[1778508100948,51.09,81117.03,0.0,0.98728,1e-05,1.844]
[1778508101059,51.09,81117.03,0.0,0.98728,1e-05,1.844]
[1778508101258,51.09,81118.01,0.0,0.9873,1e-05,1.84241]
[1778508102479,51.09,81118.01,0.0,0.9873,1e-05,1.84241]
[1778508102559,51.09,81118.01,0.0,0.9873,1e-05,1.84241]
[1778508106763,51.09,81132.15,0.0,0.98746,1e-05,1.82153]
[1778508107300,51.09,81139.15,0.0,0.98755,1e-05,1.81159]
[1778508109314,51.08,81144.41,0.0,0.98761,1e-05,1.80398]
[1778508110321,51.08,81141.14,0.0,0.98757,1e-05,1.80839]
[1778508111328,51.08,81135.74,0.0,0.98751,1e-05,1.81578]
[1778508112256,51.08,81135.74,0.0,0.98751,1e-05,1.81578]
[1778508112312,51.08,81135.74,0.0,0.98751,1e-05,1.81578]
[1778508112335,51.08,81132.42,0.0,0.98747,1e-05,1.82027]
[1778508113175,51.08,81132.42,0.0,0.98747,1e-05,1.82027]
[1778508113307,51.08,81132.42,0.0,0.98747,1e-05,1.82027]
[1778508115356,51.08,81138.68,0.0,0.98755,1e-05,1.81102]
[1778508116363,51.08,81144.11,0.0,0.98761,1e-05,1.80331]
[1778508117589,51.08,81144.11,0.0,0.98761,1e-05,1.80331]
[1778508117692,51.08,81142.93,0.0,0.9876,1e-05,1.80482]
[1778508117812,51.08,81142.93,0.0,0.9876,1e-05,1.80482]
[1778508118644,51.08,81142.93,0.0,0.9876,1e-05,1.80482]
[1778508118808,51.08,81142.93,0.0,0.9876,1e-05,1.80482]
[1778508120636,51.08,81142.69,0.0,0.9876,1e-05,1.80487]
[1778508121398,51.07,81149.75,0.0,0.98768,1e-05,1.7948]
[1778508122405,51.07,81154.98,0.0,0.98774,1e-05,1.78745]
[1778508123047,51.07,81154.98,0.0,0.98774,1e-05,1.78745]
[1778508123062,51.07,81154.98,0.0,0.98774,1e-05,1.78745]
[1778508123412,51.07,81158.51,0.0,0.98778,1e-05,1.78248]
[1778508124243,51.07,81158.51,0.0,0.98778,1e-05,1.78248]
[1778508124309,51.07,81158.51,0.0,0.98778,1e-05,1.78248]
[1778508125426,51.07,81164.91,0.0,0.98785,1e-05,1.77349]
[1778508127440,51.07,81161.07,0.0,0.98781,1e-05,1.77859]
[1778508131468,51.07,81156.86,0.0,0.98777,1e-05,1.78403]
[1778508132069,51.07,81156.86,0.0,0.98777,1e-05,1.78403]
[1778508132317,51.07,81156.86,0.0,0.98777,1e-05,1.78403]
[1778508132475,51.07,81156.27,0.0,0.98776,1e-05,1.78474]
[1778508132934,51.07,81156.27,0.0,0.98776,1e-05,1.78474]
[1778508133059,51.07,81156.27,0.0,0.98776,1e-05,1.78474]
[1778508136064,51.07,81158.1,0.0,0.98778,1e-05,1.78195]
[1778508136504,51.07,81151.64,0.0,0.98771,1e-05,1.79077]
[1778508137511,51.06,81148.63,0.0,0.98768,1e-05,1.79483]
[1778508138518,51.06,81138.88,0.0,0.98757,1e-05,1.80825]
[1778508139525,51.06,81134.99,0.0,0.98753,1e-05,1.81354]
[1778508140159,51.06,81134.99,0.0,0.98753,1e-05,1.81354]
[1778508140309,51.06,81134.99,0.0,0.98753,1e-05,1.81354]
[1778508140532,51.06,81134.49,0.0,0.98752,1e-05,1.81409]
[1778508140868,51.06,81134.49,0.0,0.98752,1e-05,1.81409]
[1778508141059,51.06,81134.49,0.0,0.98752,1e-05,1.81409]
[1778508144560,51.06,81129.64,0.0,0.98747,1e-05,1.82029]
[1778508146229,51.06,81130.53,0.0,0.98749,1e-05,1.81888]
[1778508146308,51.06,81130.53,0.0,0.98749,1e-05,1.81888]
[1778508146574,51.06,81132.35,0.0,0.98751,1e-05,1.81617]
[1778508147134,51.06,81132.35,0.0,0.98751,1e-05,1.81617]
[1778508147311,51.06,81132.35,0.0,0.98751,1e-05,1.81617]
[1778508147581,51.06,81135.26,0.0,0.98754,1e-05,1.81196]
[1778508151851,51.05,81137.43,0.0,0.98758,1e-05,1.80621]
[1778508152059,51.05,81137.43,0.0,0.98758,1e-05,1.80621]
[1778508152233,51.05,81137.43,0.0,0.98758,1e-05,1.80621]
[1778508152310,51.05,81137.43,0.0,0.98758,1e-05,1.80621]
[1778508152616,51.05,81135.57,0.0,0.98756,1e-05,1.80866]
[1778508157172,51.05,81135.82,0.0,0.98757,1e-05,1.80774]
[1778508157311,51.05,81135.82,0.0,0.98757,1e-05,1.80774]
[1778508157513,51.05,81135.82,0.0,0.98757,1e-05,1.80774]
[1778508157561,51.05,81135.82,0.0,0.98757,1e-05,1.80774]
[1778508157614,51.05,81135.82,0.0,0.98757,1e-05,1.8076]
[1778508159667,51.05,81138.74,0.0,0.98761,1e-05,1.80326]
[1778508160647,51.05,81138.74,0.0,0.98761,1e-05,1.80326]
[1778508160812,51.05,81138.74,0.0,0.98761,1e-05,1.80326]
[1778508164702,51.04,81133.54,0.0,0.98756,1e-05,1.80982]
[1778508165158,51.04,81133.54,0.0,0.98756,1e-05,1.80982]
[1778508165310,51.04,81133.54,0.0,0.98756,1e-05,1.80982]
[1778508165318,51.04,81133.54,0.0,0.98756,1e-05,1.80982]
[1778508165756,51.04,81133.54,0.0,0.98756,1e-05,1.80982]
[1778508165810,51.04,81133.54,0.0,0.98756,1e-05,1.80982]
[1778508165787,51.04,81131.47,0.0,0.98753,1e-05,1.81256]
[1778508167723,51.04,81128.54,0.0,0.9875,1e-05,1.81635]
[1778508169737,51.04,81138.43,0.0,0.98762,1e-05,1.80224]
[1778508170027,51.04,81138.43,0.0,0.98762,1e-05,1.80224]
[1778508170062,51.04,81138.43,0.0,0.98762,1e-05,1.80224]
[1778508170746,51.04,81149.84,0.0,0.98774,1e-05,1.78631]
[1778508171751,51.04,81153.3,0.0,0.98778,1e-05,1.78143]
[1778508171932,51.04,81153.3,0.0,0.98778,1e-05,1.78143]
[1778508172068,51.04,81153.3,0.0,0.98778,1e-05,1.78143]
[1778508176786,51.03,81148.63,0.0,0.98774,1e-05,1.78735]
[1778508177793,51.03,81140.6,0.0,0.98765,1e-05,1.79834]
[1778508178585,51.03,81140.6,0.0,0.98765,1e-05,1.79834]
[1778508178809,51.03,81140.6,0.0,0.98765,1e-05,1.79834]
[1778508178849,51.03,81135.7,0.0,0.98759,1e-05,1.80501]
[1778508179215,51.03,81135.7,0.0,0.98759,1e-05,1.80501]
[1778508179310,51.03,81135.7,0.0,0.98759,1e-05,1.80501]
[1778508180814,51.03,81142.38,0.0,0.98767,1e-05,1.79543]
[1778508181786,51.03,81142.38,0.0,0.98767,1e-05,1.79543]
[1778508181821,51.03,81149.41,0.0,0.98775,1e-05,1.78558]
[1778508182828,51.03,81157.04,0.0,0.98784,1e-05,1.77496]
[1778508183723,51.03,81157.04,0.0,0.98784,1e-05,1.77496]
[1778508183811,51.03,81157.04,0.0,0.98784,1e-05,1.77496]
[1778508183835,51.03,81160.64,0.0,0.98788,1e-05,1.76993]
[1778508184266,51.03,81160.64,0.0,0.98788,1e-05,1.76993]
[1778508184315,51.03,81160.64,0.0,0.98788,1e-05,1.76993]
[1778508185849,51.03,81155.33,0.0,0.98782,1e-05,1.77704]
[1778508187468,51.03,81155.31,0.0,0.98782,1e-05,1.77697]
[1778508187564,51.03,81155.31,0.0,0.98782,1e-05,1.77697]
[1778508187860,51.03,81155.31,0.0,0.98782,1e-05,1.77697]
[1778508187863,51.03,81157.96,0.0,0.98785,1e-05,1.77324]
[1778508188061,51.03,81157.96,0.0,0.98785,1e-05,1.77324]
[1778508189877,51.03,81167.43,0.0,0.98795,1e-05,1.76011]
[1778508191875,51.03,81167.43,0.0,0.98795,1e-05,1.76011]
[1778508190884,51.03,81169.39,0.0,0.98798,1e-05,1.75738]
[1778508192064,51.03,81169.39,0.0,0.98798,1e-05,1.75738]
[1778508192973,51.03,81168.42,0.0,0.98797,1e-05,1.75865]
[1778508193059,51.03,81168.42,0.0,0.98797,1e-05,1.75865]
[1778508193633,51.02,81160.97,0.0,0.98789,1e-05,1.76869]
[1778508193905,51.02,81158.46,0.0,0.98786,1e-05,1.77213]
[1778508197914,51.02,81160.62,0.0,0.98788,1e-05,1.76894]
[1778508198061,51.02,81160.62,0.0,0.98788,1e-05,1.76894]
[1778508198596,51.02,81160.62,0.0,0.98788,1e-05,1.76894]
[1778508198810,51.02,81160.62,0.0,0.98788,1e-05,1.76894]
[1778508198659,51.02,81164.42,0.0,0.98793,1e-05,1.76361]
[1778508202930,51.02,81163.11,0.0,0.98791,1e-05,1.76523]
[1778508205568,51.02,81163.93,0.0,0.98792,1e-05,1.764]
[1778508205810,51.02,81163.93,0.0,0.98792,1e-05,1.764]
[1778508205879,51.02,81164.42,0.0,0.98793,1e-05,1.76323]
[1778508206170,51.02,81164.42,0.0,0.98793,1e-05,1.76323]
[1778508206312,51.02,81164.42,0.0,0.98793,1e-05,1.76323]
[1778508208008,51.02,81173.53,0.0,0.98803,1e-05,1.75073]
[1778508209011,51.02,81175.06,0.0,0.98805,1e-05,1.74864]
[1778508211027,51.02,81179.92,0.0,0.98811,1e-05,1.73993]
[1778508212742,51.02,81179.92,0.0,0.98811,1e-05,1.73993]
[1778508212809,51.02,81179.92,0.0,0.98811,1e-05,1.73993]
[1778508212851,51.02,81177.82,0.0,0.98809,1e-05,1.74276]
[1778508213706,51.02,81177.82,0.0,0.98809,1e-05,1.74276]
[1778508213812,51.02,81177.82,0.0,0.98809,1e-05,1.74276]
[1778508217069,51.02,81184.04,0.0,0.98816,1e-05,1.73434]
[1778508218095,51.02,81184.04,0.0,0.98816,1e-05,1.73434]
[1778508218308,51.02,81184.04,0.0,0.98816,1e-05,1.73434]
[1778508218892,51.02,81184.04,0.0,0.98816,1e-05,1.73434]
[1778508218910,51.02,81183.68,0.0,0.98815,1e-05,1.73484]
[1778508219062,51.02,81183.68,0.0,0.98815,1e-05,1.73484]
[1778508221097,51.02,81176.93,0.0,0.98808,1e-05,1.74397]
[1778508221916,51.02,81176.93,0.0,0.98808,1e-05,1.74397]
[1778508222061,51.02,81176.93,0.0,0.98808,1e-05,1.74397]
[1778508222104,51.02,81172.4,0.0,0.98803,1e-05,1.75011]
[1778508224859,51.02,81170.73,0.0,0.98801,1e-05,1.75236]
[1778508225059,51.02,81171.58,0.0,0.98802,1e-05,1.75119]
[1778508225125,51.02,81174.44,0.0,0.98805,1e-05,1.74729]
[1778508228094,51.02,81174.84,0.0,0.98806,1e-05,1.74673]
[1778508228310,51.02,81174.84,0.0,0.98806,1e-05,1.74673]
[1778508231167,51.02,81170.83,0.0,0.98802,1e-05,1.75216]
[1778508232329,51.02,81170.83,0.0,0.98802,1e-05,1.75216]
[1778508232557,51.02,81170.83,0.0,0.98802,1e-05,1.75216]
[1778508232742,51.02,81170.83,0.0,0.98802,1e-05,1.75216]
[1778508232808,51.02,81170.83,0.0,0.98802,1e-05,1.75216]
[1778508232909,51.02,81174.1,0.0,0.98805,1e-05,1.7477]
[1778508237209,51.02,81172.06,0.0,0.98803,1e-05,1.75046]
[1778508238090,51.02,81172.06,0.0,0.98803,1e-05,1.75046]
[1778508238310,51.02,81172.06,0.0,0.98803,1e-05,1.75046]
[1778508238481,51.02,81172.06,0.0,0.98803,1e-05,1.75046]
[1778508238559,51.02,81172.06,0.0,0.98803,1e-05,1.75046]
[1778508238582,51.02,81172.91,0.0,0.98804,1e-05,1.74929]
[1778508244714,51.02,81172.11,0.0,0.98803,1e-05,1.75037]
[1778508248288,51.02,81163.33,0.0,0.98793,1e-05,1.76231]
[1778508249332,51.02,81154.26,0.0,0.98783,1e-05,1.77471]
[1778508250343,51.02,81154.26,0.0,0.98783,1e-05,1.77471]
[1778508250560,51.02,81154.26,0.0,0.98783,1e-05,1.77471]
[1778508250607,51.02,81155.43,0.0,0.98785,1e-05,1.77306]
[1778508251848,51.02,81155.43,0.0,0.98785,1e-05,1.77306]
[1778508251868,51.02,81157.37,0.0,0.98787,1e-05,1.77036]
[1778508252069,51.02,81157.37,0.0,0.98787,1e-05,1.77036]
[1778508254329,51.02,81159.44,0.0,0.98789,1e-05,1.76742]
[1778508255894,51.02,81159.44,0.0,0.98789,1e-05,1.76742]
[1778508256071,51.02,81159.55,0.0,0.98789,1e-05,1.76723]
[1778508256343,51.02,81165.51,0.0,0.98796,1e-05,1.75906]
[1778508257351,51.02,81165.51,0.0,0.98796,1e-05,1.75906]
[1778508257562,51.02,81165.51,0.0,0.98796,1e-05,1.75906]
[1778508257565,51.02,81163.15,0.0,0.98793,1e-05,1.76226]
[1778508258361,51.02,81160.82,0.0,0.98791,1e-05,1.76542]
[1778508260375,51.02,81163.92,0.0,0.98794,1e-05,1.76116]
[1778508261698,51.02,81163.92,0.0,0.98794,1e-05,1.76116]
[1778508261810,51.02,81163.92,0.0,0.98794,1e-05,1.76116]
[1778508261911,51.02,81164.9,0.0,0.98795,1e-05,1.75977]
[1778508262122,51.02,81164.9,0.0,0.98795,1e-05,1.75977]
[1778508262310,51.02,81164.9,0.0,0.98795,1e-05,1.75977]
[1778508263396,51.02,81161.77,0.0,0.98792,1e-05,1.76401]
[1778508264403,51.02,81157.17,0.0,0.98787,1e-05,1.77027]
[1778508265410,51.02,81154.84,0.0,0.98784,1e-05,1.77343]
[1778508270194,51.01,81154.38,0.0,0.98784,1e-05,1.77387]
[1778508270310,51.01,81154.38,0.0,0.98784,1e-05,1.77387]
[1778508273741,51.01,81155.3,0.0,0.98787,1e-05,1.77035]
[1778508274473,51.01,81146.76,0.0,0.98777,1e-05,1.782]
[1778508275089,51.01,81146.76,0.0,0.98777,1e-05,1.782]
[1778508275310,51.01,81146.76,0.0,0.98777,1e-05,1.782]
[1778508275480,51.01,81146.49,0.0,0.98777,1e-05,1.7823]
[1778508277495,51.01,81150.17,0.0,0.98781,1e-05,1.7771]
[1778508279509,51.01,81146.07,0.0,0.98777,1e-05,1.78262]
[1778508280052,51.01,81146.07,0.0,0.98777,1e-05,1.78262]
[1778508280060,51.01,81146.07,0.0,0.98777,1e-05,1.78262]
[1778508280516,51.01,81143.77,0.0,0.98774,1e-05,1.78571]
[1778508281523,51.01,81141.76,0.0,0.98772,1e-05,1.78841]
[1778508282530,51.01,81139.99,0.0,0.9877,1e-05,1.79077]
[1778508283961,51.01,81139.99,0.0,0.9877,1e-05,1.79077]
[1778508284063,51.01,81140.56,0.0,0.98771,1e-05,1.7899]
[1778508287558,51.01,81140.05,0.0,0.98771,1e-05,1.79033]
[1778508289579,51.01,81145.55,0.0,0.98777,1e-05,1.78247]
[1778508290586,51.01,81149.07,0.0,0.98781,1e-05,1.77755]
[1778508291092,51.01,81149.07,0.0,0.98781,1e-05,1.77755]
[1778508291309,51.01,81149.07,0.0,0.98781,1e-05,1.77755]
[1778508291593,51.01,81151.27,0.0,0.98783,1e-05,1.77445]
[1778508292600,51.0,81155.87,0.0,0.98788,1e-05,1.76808]
[1778508294995,51.0,81155.69,0.0,0.98788,1e-05,1.76827]
[1778508295060,51.0,81154.23,0.0,0.98787,1e-05,1.77022]
[1778508297635,51.0,81158.62,0.0,0.98792,1e-05,1.76406]
[1778508298337,51.0,81158.62,0.0,0.98792,1e-05,1.76406]
[1778508298562,51.0,81158.62,0.0,0.98792,1e-05,1.76406]
[1778508301981,51.0,81159.03,0.0,0.98792,1e-05,1.76338]
[1778508301665,51.0,81152.26,0.0,0.98785,1e-05,1.77261]
[1778508302062,51.0,81152.26,0.0,0.98785,1e-05,1.77261]
[1778508302672,51.0,81148.68,0.0,0.98781,1e-05,1.77747]
[1778508307707,51.0,81154.0,0.0,0.98787,1e-05,1.76983]
[1778508308430,51.0,81154.0,0.0,0.98787,1e-05,1.76983]
[1778508308559,51.0,81154.0,0.0,0.98787,1e-05,1.76983]
[1778508310738,51.0,81168.92,0.0,0.98803,1e-05,1.74934]
[1778508311740,51.0,81179.17,0.0,0.98815,1e-05,1.73545]
[1778508312747,51.0,81182.58,0.0,0.98818,1e-05,1.73087]
[1778508313754,51.0,81176.03,0.0,0.98811,1e-05,1.73973]
[1778508314838,51.0,81176.03,0.0,0.98811,1e-05,1.73973]
[1778508314939,51.0,81171.49,0.0,0.98806,1e-05,1.74588]
[1778508315066,51.0,81171.49,0.0,0.98806,1e-05,1.74588]
[1778508317782,51.0,81169.12,0.0,0.98804,1e-05,1.74909]
[1778508318212,51.0,81169.12,0.0,0.98804,1e-05,1.74909]
[1778508318309,51.0,81169.12,0.0,0.98804,1e-05,1.74909]
[1778508319016,51.0,81169.12,0.0,0.98804,1e-05,1.74909]
[1778508318789,51.0,81167.4,0.0,0.98802,1e-05,1.75142]
[1778508320067,51.0,81166.32,0.0,0.98801,1e-05,1.75287]
[1778508320803,51.0,81166.35,0.0,0.98801,1e-05,1.75282]
[1778508322817,51.0,81174.83,0.0,0.9881,1e-05,1.74129]
[1778508323224,51.0,81174.83,0.0,0.9881,1e-05,1.74129]
[1778508323310,51.0,81174.83,0.0,0.9881,1e-05,1.74129]
[1778508323824,51.0,81181.58,0.0,0.98817,1e-05,1.73219]
[1778508324766,51.0,81181.58,0.0,0.98817,1e-05,1.73219]
[1778508324809,51.0,81181.58,0.0,0.98817,1e-05,1.73219]
[1778508324831,51.0,81183.62,0.0,0.98819,1e-05,1.72946]
[1778508326845,51.0,81178.27,0.0,0.98814,1e-05,1.73673]
[1778508327679,51.0,81178.27,0.0,0.98814,1e-05,1.73673]
[1778508327812,51.0,81178.27,0.0,0.98814,1e-05,1.73673]
[1778508328859,51.0,81183.92,0.0,0.9882,1e-05,1.72914]
[1778508330873,51.0,81176.7,0.0,0.98812,1e-05,1.73893]
[1778508331147,51.0,81176.7,0.0,0.98812,1e-05,1.73893]
[1778508331311,51.0,81176.7,0.0,0.98812,1e-05,1.73893]
[1778508331735,51.0,81176.7,0.0,0.98812,1e-05,1.73893]
[1778508331812,51.0,81176.7,0.0,0.98812,1e-05,1.73893]
[1778508331880,51.0,81177.35,0.0,0.98814,1e-05,1.73598]
[1778508333894,51.0,81181.51,0.0,0.98818,1e-05,1.73041]
[1778508334901,51.0,81194.65,0.0,0.98832,1e-05,1.71282]
[1778508335908,51.0,81210.33,0.0,0.98849,1e-05,1.69204]
[1778508336915,51.0,81213.38,0.0,0.98852,1e-05,1.68811]
[1778508338569,51.0,81213.27,0.0,0.98852,1e-05,1.68835]
[1778508338809,51.0,81213.27,0.0,0.98852,1e-05,1.68835]
[1778508339936,51.0,81219.65,0.0,0.98858,1e-05,1.68015]
[1778508341950,51.0,81204.62,0.0,0.98842,1e-05,1.70022]
[1778508342957,51.01,81200.89,0.0,0.98838,1e-05,1.70525]
[1778508345177,51.01,81201.42,0.0,0.98839,1e-05,1.70467]
[1778508345307,51.01,81201.42,0.0,0.98839,1e-05,1.70467]
[1778508348999,51.01,81194.64,0.0,0.98831,1e-05,1.71451]
[1778508349283,51.01,81194.64,0.0,0.98831,1e-05,1.71451]
[1778508349310,51.01,81194.64,0.0,0.98831,1e-05,1.71451]
[1778508350010,51.01,81198.71,0.0,0.98835,1e-05,1.70912]
[1778508352020,51.01,81204.03,0.0,0.98841,1e-05,1.70215]
[1778508353232,51.01,81205.79,0.0,0.98843,1e-05,1.69988]
[1778508353310,51.01,81205.79,0.0,0.98843,1e-05,1.69988]
[1778508353889,51.01,81205.79,0.0,0.98843,1e-05,1.69988]
[1778508354034,51.01,81208.82,0.0,0.98846,1e-05,1.69593]
[1778508360040,51.01,81210.02,0.0,0.98847,1e-05,1.69462]
[1778508360064,51.01,81210.02,0.0,0.98847,1e-05,1.69462]
[1778508362009,51.01,81207.92,0.0,0.98845,1e-05,1.69753]
[1778508362020,51.02,81209.69,0.0,0.98846,1e-05,1.69532]
[1778508363988,51.02,81208.6,0.0,0.98845,1e-05,1.69676]
[1778508364060,51.02,81208.6,0.0,0.98845,1e-05,1.69676]
[1778508364040,51.02,81205.19,0.0,0.98841,1e-05,1.7014]
[1778508364111,51.02,81199.92,0.0,0.98836,1e-05,1.7084]
[1778508365118,51.02,81196.46,0.0,0.98832,1e-05,1.71306]
[1778508366819,51.02,81196.46,0.0,0.98832,1e-05,1.71306]
[1778508367058,51.02,81196.46,0.0,0.98832,1e-05,1.71306]
[1778508366878,51.02,81194.03,0.0,0.9883,1e-05,1.71636]
[1778508368897,51.02,81194.0,0.0,0.9883,1e-05,1.7164]
[1778508369058,51.02,81194.0,0.0,0.9883,1e-05,1.7164]
[1778508370158,51.02,81188.88,0.0,0.98824,1e-05,1.72333]
[1778508372093,51.02,81187.03,0.0,0.98822,1e-05,1.72639]
[1778508372308,51.02,81187.03,0.0,0.98822,1e-05,1.72639]
[1778508374198,51.03,81189.14,0.0,0.98823,1e-05,1.72471]
[1778508374308,51.03,81189.14,0.0,0.98823,1e-05,1.72471]
[1778508374409,51.03,81188.34,0.0,0.98822,1e-05,1.72636]
[1778508375552,51.03,81188.34,0.0,0.98822,1e-05,1.72636]
[1778508375559,51.03,81188.34,0.0,0.98822,1e-05,1.72636]
[1778508378522,51.04,81191.95,0.0,0.98824,1e-05,1.72324]
[1778508380712,51.05,81191.24,0.0,0.98822,1e-05,1.72535]
[1778508380808,51.05,81191.24,0.0,0.98822,1e-05,1.72535]
[1778508381235,51.05,81194.82,0.0,0.98825,1e-05,1.72169]
[1778508382242,51.06,81202.19,0.0,0.98833,1e-05,1.71243]
[1778508383375,51.06,81202.19,0.0,0.98833,1e-05,1.71243]
[1778508383571,51.06,81202.19,0.0,0.98833,1e-05,1.71243]
[1778508383605,51.06,81203.17,0.0,0.98833,1e-05,1.71231]
[1778508384516,51.06,81203.17,0.0,0.98833,1e-05,1.71231]
[1778508384564,51.06,81203.17,0.0,0.98833,1e-05,1.71231]
[1778508388285,51.08,81191.86,0.0,0.98819,1e-05,1.7298]
[1778508389396,51.08,81191.86,0.0,0.98819,1e-05,1.7298]
[1778508389561,51.08,81191.86,0.0,0.98819,1e-05,1.7298]
[1778508389648,51.09,81190.2,0.0,0.98816,1e-05,1.73316]
[1778508392313,51.09,81187.5,0.0,0.98814,1e-05,1.73582]
[1778508395334,51.1,81194.85,0.0,0.9882,1e-05,1.72761]
[1778508397488,51.1,81196.27,0.0,0.98822,1e-05,1.72626]
[1778508397522,51.11,81201.07,0.0,0.98826,1e-05,1.72096]
[1778508398358,51.11,81205.32,0.0,0.9883,1e-05,1.71528]
[1778508399365,51.11,81208.92,0.0,0.98834,1e-05,1.71106]
[1778508401247,51.11,81208.92,0.0,0.98834,1e-05,1.71106]
[1778508401446,51.12,81203.36,0.0,0.98827,1e-05,1.71966]
[1778508402389,51.13,81197.62,0.0,0.9882,1e-05,1.72794]
[1778508403396,51.13,81203.55,0.0,0.98826,1e-05,1.72058]
[1778508405570,51.13,81205.51,0.0,0.98828,1e-05,1.71852]
[1778508406417,51.14,81193.96,0.0,0.98814,1e-05,1.73516]
[1778508408431,51.15,81200.73,0.0,0.98821,1e-05,1.72719]
[1778508410889,51.15,81203.5,0.0,0.98823,1e-05,1.72403]
[1778508411061,51.15,81203.5,0.0,0.98823,1e-05,1.72403]
[1778508411100,51.15,81204.86,0.0,0.98824,1e-05,1.72334]
[1778508411316,51.15,81204.86,0.0,0.98824,1e-05,1.72334]
[1778508413471,51.16,81208.12,0.0,0.98826,1e-05,1.72067]
[1778508414478,51.16,81196.37,0.0,0.98814,1e-05,1.73643]
[1778508415486,51.17,81190.57,0.0,0.98807,1e-05,1.74482]
[1778508416493,51.17,81189.6,0.0,0.98805,1e-05,1.7472]
[1778508417621,51.17,81189.6,0.0,0.98805,1e-05,1.7472]
[1778508417811,51.17,81189.6,0.0,0.98805,1e-05,1.7472]
[1778508417910,51.18,81189.52,0.0,0.98804,1e-05,1.74784]
[1778508419515,51.18,81182.45,0.0,0.98796,1e-05,1.75847]
[1778508420522,51.18,81177.79,0.0,0.98791,1e-05,1.76481]
[1778508421529,51.19,81173.19,0.0,0.98785,1e-05,1.7721]
[1778508422536,51.19,81179.0,0.0,0.98791,1e-05,1.76465]
[1778508424550,51.2,81186.16,0.0,0.98798,1e-05,1.75591]
[1778508425557,51.2,81189.96,0.0,0.98802,1e-05,1.75128]
[1778508427571,51.21,81194.21,0.0,0.98806,1e-05,1.74658]
[1778508429585,51.21,81197.45,0.0,0.98808,1e-05,1.74326]
[1778508434620,51.23,81200.54,0.0,0.98809,1e-05,1.74178]
[1778508438648,51.24,81187.32,0.0,0.98793,1e-05,1.76182]
[1778508439655,51.24,81180.1,0.0,0.98785,1e-05,1.77216]
[1778508441670,51.25,81185.61,0.0,0.9879,1e-05,1.76562]
[1778508446704,51.26,81186.64,0.0,0.98789,1e-05,1.76671]
[1778508448718,51.27,81191.23,0.0,0.98794,1e-05,1.76146]
[1778508450732,51.28,81185.81,0.0,0.98787,1e-05,1.76984]
[1778508454763,51.29,81191.86,0.0,0.98793,1e-05,1.76148]
[1778508457784,51.3,81186.05,0.0,0.98786,1e-05,1.77089]
[1778508462819,51.31,81184.28,0.0,0.98782,1e-05,1.77573]
[1778508464833,51.32,81189.68,0.0,0.98787,1e-05,1.76933]
[1778508466847,51.32,81193.73,0.0,0.98791,1e-05,1.76481]
[1778508471882,51.34,81194.25,0.0,0.98789,1e-05,1.7666]
[1778508475910,51.35,81189.82,0.0,0.98783,1e-05,1.77462]
[1778508479939,51.36,81183.11,0.0,0.98774,1e-05,1.78572]
[1778508482960,51.37,81186.53,0.0,0.98777,1e-05,1.78243]
[1778508487996,51.38,81192.09,0.0,0.98781,1e-05,1.77719]
[1778508490010,51.39,81188.06,0.0,0.98776,1e-05,1.78366]
[1778508494038,51.4,81184.27,0.0,0.9877,1e-05,1.79073]
[1778508499073,51.41,81180.88,0.0,0.98765,1e-05,1.79767]
[1778508502094,51.42,81185.98,0.0,0.98769,1e-05,1.79201]
[1778508504108,51.42,81189.32,0.0,0.98772,1e-05,1.78836]
[1778508509143,51.44,81189.99,0.0,0.98771,1e-05,1.78976]
[1778508511157,51.44,81187.57,0.0,0.98769,1e-05,1.79188]
[1778508516192,51.46,81184.74,0.0,0.98764,1e-05,1.79804]
[1778508521227,51.47,81185.0,0.0,0.98763,1e-05,1.79992]
[1778508526262,51.48,81184.66,0.0,0.9876,1e-05,1.80263]
[1778508531297,51.49,81187.91,0.0,0.98762,1e-05,1.80036]
[1778508536332,51.51,81177.54,0.0,0.98749,1e-05,1.81692]
[1778508537339,51.51,81173.95,0.0,0.98745,1e-05,1.82233]
[1778508540360,51.52,81168.64,0.0,0.98738,1e-05,1.83096]
[1778508544388,51.53,81165.34,0.0,0.98733,1e-05,1.83713]
[1778508546402,51.53,81161.63,0.0,0.98728,1e-05,1.8431]
[1778508549049,51.53,81162.07,0.0,0.98728,1e-05,1.84286]
[1778508549260,51.54,81157.26,0.0,0.98722,1e-05,1.85037]
[1778508549312,51.54,81157.26,0.0,0.98722,1e-05,1.85037]
[1778508549343,51.54,81157.26,0.0,0.98722,1e-05,1.85037]
[1778508550430,51.54,81165.22,0.0,0.98731,1e-05,1.83957]
[1778508551312,51.54,81165.22,0.0,0.98731,1e-05,1.83957]
[1778508556472,51.55,81162.79,0.0,0.98726,1e-05,1.8453]
[1778508558296,51.55,81160.63,0.0,0.98723,1e-05,1.84871]
[1778508558311,51.55,81160.63,0.0,0.98723,1e-05,1.84871]
[1778508558486,51.56,81156.94,0.0,0.98719,1e-05,1.85428]
[1778508559968,51.56,81156.94,0.0,0.98719,1e-05,1.85428]
[1778508560060,51.56,81156.94,0.0,0.98719,1e-05,1.85428]
[1778508560070,51.56,81154.7,0.0,0.98716,1e-05,1.85818]
[1778508562529,51.56,81153.44,0.0,0.98714,1e-05,1.86032]
[1778508562557,51.56,81153.44,0.0,0.98714,1e-05,1.86032]
[1778508565537,51.57,81164.19,0.0,0.98725,1e-05,1.84662]
[1778508566711,51.57,81164.19,0.0,0.98725,1e-05,1.84662]
[1778508566808,51.57,81164.19,0.0,0.98725,1e-05,1.84662]
[1778508566812,51.57,81166.26,0.0,0.98727,1e-05,1.84446]
[1778508572586,51.59,81165.14,0.0,0.98725,1e-05,1.84577]
[1778508576614,51.59,81168.76,0.0,0.98728,1e-05,1.84222]
[1778508577621,51.6,81172.44,0.0,0.98732,1e-05,1.83746]
[1778508578628,51.6,81178.39,0.0,0.98739,1e-05,1.82955]
[1778508581223,51.6,81180.8,0.0,0.98741,1e-05,1.8266]
[1778508581313,51.61,81181.51,0.0,0.98741,1e-05,1.82643]
[1778508581649,51.61,81188.71,0.0,0.98749,1e-05,1.81645]
[1778508585601,51.61,81188.31,0.0,0.98748,1e-05,1.81828]
[1778508585812,51.61,81188.31,0.0,0.98748,1e-05,1.81828]
[1778508585884,51.62,81187.61,0.0,0.98746,1e-05,1.82011]
[1778508591719,51.63,81187.46,0.0,0.98744,1e-05,1.82283]
[1778508596754,51.64,81186.99,0.0,0.98742,1e-05,1.82555]
[1778508601789,51.66,81182.29,0.0,0.98735,1e-05,1.83412]
[1778508603803,51.66,81178.07,0.0,0.9873,1e-05,1.84078]
[1778508607831,51.67,81183.58,0.0,0.98735,1e-05,1.83461]
[1778508611859,51.68,81179.33,0.0,0.98729,1e-05,1.84211]
[1778508613912,51.68,81174.39,0.0,0.98722,1e-05,1.84977]
[1778508616894,51.69,81170.0,0.0,0.98717,1e-05,1.85704]
[1778508619041,51.69,81169.35,0.0,0.98716,1e-05,1.8583]
[1778508619062,51.69,81169.35,0.0,0.98716,1e-05,1.8583]
[1778508619142,51.69,81169.6,0.0,0.98716,1e-05,1.8583]
[1778508622938,51.7,81172.7,0.0,0.98718,1e-05,1.85535]
[1778508625517,51.7,81171.75,0.0,0.98716,1e-05,1.8574]
[1778508626966,51.71,81177.24,0.0,0.98722,1e-05,1.8504]
[1778508627979,51.71,81177.24,0.0,0.98722,1e-05,1.8504]
[1778508628060,51.71,81177.24,0.0,0.98722,1e-05,1.8504]
[1778508628162,51.71,81175.58,0.0,0.9872,1e-05,1.85309]
[1778508629312,51.71,81175.58,0.0,0.9872,1e-05,1.85309]
[1778508630994,51.72,81169.27,0.0,0.98713,1e-05,1.86083]
[1778508632244,51.72,81169.27,0.0,0.98713,1e-05,1.86083]
[1778508632309,51.72,81169.27,0.0,0.98713,1e-05,1.86083]
[1778508632345,51.72,81170.95,0.0,0.98715,1e-05,1.85882]
[1778508633310,51.72,81170.95,0.0,0.98715,1e-05,1.85882]
[1778508635130,51.72,81176.92,0.0,0.98721,1e-05,1.85149]
[1778508636139,51.73,81180.47,0.0,0.98725,1e-05,1.84687]
[1778508636924,51.73,81180.47,0.0,0.98725,1e-05,1.84687]
[1778508637062,51.73,81180.47,0.0,0.98725,1e-05,1.84687]
[1778508637310,51.73,81180.47,0.0,0.98725,1e-05,1.84687]
[1778508637146,51.73,81176.9,0.0,0.9872,1e-05,1.85224]
[1778508638153,51.73,81172.1,0.0,0.98714,1e-05,1.85934]
[1778508640168,51.73,81166.16,0.0,0.98707,1e-05,1.8684]
[1778508641175,51.74,81162.11,0.0,0.98702,1e-05,1.87446]
[1778508642067,51.74,81162.11,0.0,0.98702,1e-05,1.87446]
[1778508642308,51.74,81162.11,0.0,0.98702,1e-05,1.87446]
[1778508642314,51.74,81161.86,0.0,0.98702,1e-05,1.87514]
[1778508642596,51.74,81161.86,0.0,0.98702,1e-05,1.87514]
[1778508642809,51.74,81161.86,0.0,0.98702,1e-05,1.87514]
[1778508643189,51.74,81157.98,0.0,0.98697,1e-05,1.88096]
[1778508648238,51.75,81156.9,0.0,0.98695,1e-05,1.88372]
[1778508648311,51.75,81156.9,0.0,0.98695,1e-05,1.88372]
[1778508648296,51.75,81156.5,0.0,0.98694,1e-05,1.88459]
[1778508648372,51.75,81156.5,0.0,0.98694,1e-05,1.88459]
[1778508648558,51.75,81156.5,0.0,0.98694,1e-05,1.88459]
[1778508654266,51.76,81156.54,0.0,0.98693,1e-05,1.88633]
[1778508657287,51.76,81163.3,0.0,0.987,1e-05,1.87763]
[1778508659985,51.77,81164.91,0.0,0.98701,1e-05,1.87598]
[1778508660062,51.77,81164.91,0.0,0.98701,1e-05,1.87598]
[1778508660309,51.77,81165.4,0.0,0.98702,1e-05,1.87501]
[1778508661191,51.77,81165.4,0.0,0.98702,1e-05,1.87501]
[1778508661312,51.77,81165.4,0.0,0.98702,1e-05,1.87501]
[1778508663330,51.76,81176.13,0.0,0.98715,1e-05,1.85908]
[1778508664337,51.76,81185.48,0.0,0.98726,1e-05,1.84574]
[1778508665363,51.76,81184.76,0.0,0.98725,1e-05,1.84654]
[1778508665723,51.76,81184.76,0.0,0.98725,1e-05,1.84654]
[1778508665812,51.76,81184.76,0.0,0.98725,1e-05,1.84654]
[1778508666179,51.76,81184.76,0.0,0.98725,1e-05,1.84654]
[1778508666309,51.76,81184.76,0.0,0.98725,1e-05,1.84654]
[1778508666356,51.76,81184.83,0.0,0.98725,1e-05,1.84622]
[1778508670384,51.75,81188.78,0.0,0.9873,1e-05,1.83987]
[1778508671394,51.75,81185.0,0.0,0.98726,1e-05,1.84495]
[1778508672398,51.75,81181.74,0.0,0.98722,1e-05,1.8495]
[1778508673416,51.75,81165.92,0.0,0.98705,1e-05,1.87154]
[1778508674412,51.75,81155.94,0.0,0.98693,1e-05,1.88543]
[1778508675419,51.75,81151.65,0.0,0.98689,1e-05,1.89125]
[1778508676694,51.75,81151.65,0.0,0.98689,1e-05,1.89125]
[1778508676708,51.75,81139.9,0.0,0.98675,1e-05,1.90776]
[1778508677436,51.74,81131.26,0.0,0.98665,1e-05,1.91986]
[1778508678446,51.74,81131.49,0.0,0.98666,1e-05,1.91917]
[1778508680317,51.74,81131.49,0.0,0.98666,1e-05,1.91917]
[1778508680339,51.74,81135.11,0.0,0.98671,1e-05,1.91326]
[1778508682475,51.73,81132.04,0.0,0.98667,1e-05,1.91699]
[1778508685395,51.73,81131.48,0.0,0.98667,1e-05,1.91744]
[1778508685567,51.73,81131.6,0.0,0.98668,1e-05,1.91691]
[1778508690019,51.72,81130.53,0.0,0.98667,1e-05,1.91702]
[1778508690062,51.72,81130.53,0.0,0.98667,1e-05,1.91702]
[1778508690162,51.72,81130.29,0.0,0.98668,1e-05,1.91664]
[1778508691541,51.72,81121.49,0.0,0.98659,1e-05,1.92676]
[1778508692549,51.71,81116.88,0.0,0.98654,1e-05,1.93306]
[1778508693556,51.71,81111.47,0.0,0.98648,1e-05,1.94054]
[1778508695103,51.71,81111.47,0.0,0.98648,1e-05,1.94054]
[1778508695310,51.71,81111.47,0.0,0.98648,1e-05,1.94054]
[1778508700605,51.7,81113.66,0.0,0.98653,1e-05,1.93453]
[1778508701612,51.69,81119.79,0.0,0.9866,1e-05,1.92525]
[1778508702620,51.69,81140.27,0.0,0.98685,1e-05,1.89541]
[1778508703626,51.69,81154.17,0.0,0.98701,1e-05,1.8753]
[1778508704633,51.69,81157.33,0.0,0.98705,1e-05,1.87054]
[1778508707654,51.68,81160.51,0.0,0.98709,1e-05,1.86526]
[1778508708661,51.68,81154.88,0.0,0.98703,1e-05,1.87296]
[1778508710656,51.68,81153.62,0.0,0.98702,1e-05,1.87448]
[1778508710810,51.68,81153.62,0.0,0.98702,1e-05,1.87448]
[1778508710910,51.68,81153.6,0.0,0.98702,1e-05,1.87397]
[1778508713333,51.67,81150.52,0.0,0.98699,1e-05,1.87778]
[1778508713785,51.67,81150.52,0.0,0.98699,1e-05,1.87778]
[1778508713808,51.67,81150.52,0.0,0.98699,1e-05,1.87778]
[1778508719740,51.67,81155.22,0.0,0.98706,1e-05,1.86946]
[1778508721000,51.67,81155.22,0.0,0.98706,1e-05,1.86946]
[1778508721067,51.67,81155.22,0.0,0.98706,1e-05,1.86946]
[1778508721151,51.66,81155.74,0.0,0.98707,1e-05,1.86819]
[1778508721727,51.66,81155.74,0.0,0.98707,1e-05,1.86819]
[1778508721810,51.66,81155.74,0.0,0.98707,1e-05,1.86819]
[1778508723769,51.66,81152.46,0.0,0.98703,1e-05,1.87231]
[1778508725848,51.66,81152.46,0.0,0.98703,1e-05,1.87231]
[1778508726061,51.66,81152.46,0.0,0.98703,1e-05,1.87231]
[1778508726162,51.65,81153.01,0.0,0.98705,1e-05,1.87074]
[1778508727797,51.65,81148.91,0.0,0.987,1e-05,1.87628]
[1778508732090,51.65,81148.11,0.0,0.987,1e-05,1.8766]
[1778508732145,51.65,81148.11,0.0,0.987,1e-05,1.8766]
[1778508732309,51.65,81148.11,0.0,0.987,1e-05,1.8766]
[1778508732355,51.65,81148.66,0.0,0.98701,1e-05,1.87526]
[1778508735853,51.64,81151.63,0.0,0.98705,1e-05,1.87023]
[1778508737626,51.64,81153.3,0.0,0.98707,1e-05,1.86733]
[1778508737810,51.64,81153.3,0.0,0.98707,1e-05,1.86733]
[1778508737827,51.64,81153.3,0.0,0.98707,1e-05,1.86733]
[1778508738059,51.64,81153.3,0.0,0.98707,1e-05,1.86733]
[1778508738146,51.64,81154.14,0.0,0.98709,1e-05,1.86588]
[1778508738874,51.63,81150.27,0.0,0.98704,1e-05,1.8711]
[1778508739881,51.63,81143.09,0.0,0.98696,1e-05,1.88103]
[1778508742180,51.63,81142.24,0.0,0.98695,1e-05,1.88195]
[1778508742317,51.63,81142.24,0.0,0.98695,1e-05,1.88195]
[1778508742390,51.63,81142.24,0.0,0.98695,1e-05,1.88195]
[1778508742390,51.63,81140.61,0.0,0.98694,1e-05,1.88399]
[1778508742559,51.63,81140.61,0.0,0.98694,1e-05,1.88399]
[1778508745923,51.62,81132.45,0.0,0.98685,1e-05,1.89447]
[1778508746930,51.62,81127.39,0.0,0.9868,1e-05,1.90141]
[1778508747914,51.62,81127.39,0.0,0.9868,1e-05,1.90141]
[1778508748061,51.62,81127.39,0.0,0.9868,1e-05,1.90141]
[1778508748093,51.62,81128.01,0.0,0.98681,1e-05,1.90019]
[1778508749097,51.62,81128.01,0.0,0.98681,1e-05,1.90019]
[1778508749309,51.62,81128.01,0.0,0.98681,1e-05,1.90019]
[1778508751965,51.61,81126.09,0.0,0.98681,1e-05,1.89942]
[1778508752972,51.61,81121.82,0.0,0.98676,1e-05,1.90523]
[1778508753572,51.61,81121.82,0.0,0.98676,1e-05,1.90523]
[1778508753813,51.61,81121.82,0.0,0.98676,1e-05,1.90523]
[1778508753979,51.61,81118.65,0.0,0.98673,1e-05,1.90946]
[1778508755119,51.61,81118.65,0.0,0.98673,1e-05,1.90946]
[1778508755310,51.61,81118.65,0.0,0.98673,1e-05,1.90946]
[1778508755401,51.61,81115.84,0.0,0.9867,1e-05,1.91317]
[1778508760708,51.6,81117.56,0.0,0.98673,1e-05,1.90897]
[1778508760810,51.6,81117.56,0.0,0.98673,1e-05,1.90897]
[1778508761976,51.6,81117.64,0.0,0.98673,1e-05,1.90851]
[1778508762083,51.6,81117.64,0.0,0.98673,1e-05,1.90851]
[1778508762184,51.59,81112.01,0.0,0.98667,1e-05,1.9163]
[1778508763044,51.59,81104.16,0.0,0.98658,1e-05,1.92732]
[1778508764127,51.59,81104.16,0.0,0.98658,1e-05,1.92732]
[1778508764312,51.59,81104.16,0.0,0.98658,1e-05,1.92732]
[1778508766065,51.59,81097.09,0.0,0.9865,1e-05,1.93646]
[1778508767292,51.58,81090.53,0.0,0.98643,1e-05,1.94565]
[1778508769086,51.58,81087.65,0.0,0.9864,1e-05,1.94903]
[1778508770469,51.58,81087.65,0.0,0.9864,1e-05,1.94903]
[1778508770562,51.58,81088.37,0.0,0.98641,1e-05,1.94756]
[1778508771033,51.58,81088.37,0.0,0.98641,1e-05,1.94756]
[1778508771058,51.58,81088.37,0.0,0.98641,1e-05,1.94756]
[1778508771100,51.57,81089.9,0.0,0.98644,1e-05,1.9449]
[1778508773114,51.57,81086.66,0.0,0.9864,1e-05,1.94881]
[1778508775425,51.57,81084.63,0.0,0.98638,1e-05,1.95137]
[1778508775128,51.56,81081.35,0.0,0.98635,1e-05,1.95576]
[1778508775560,51.56,81081.35,0.0,0.98635,1e-05,1.95576]
[1778508775784,51.56,81081.35,0.0,0.98635,1e-05,1.95576]
[1778508775810,51.56,81081.35,0.0,0.98635,1e-05,1.95576]
[1778508776135,51.56,81081.84,0.0,0.98636,1e-05,1.9546]
[1778508781170,51.55,81074.8,0.0,0.98629,1e-05,1.96281]
[1778508782935,51.55,81073.51,0.0,0.98628,1e-05,1.96427]
[1778508783059,51.55,81073.51,0.0,0.98628,1e-05,1.96427]
[1778508783184,51.55,81071.29,0.0,0.98625,1e-05,1.9671]
[1778508784664,51.54,81072.68,0.0,0.98627,1e-05,1.9646]
[1778508784808,51.54,81072.68,0.0,0.98627,1e-05,1.9646]
[1778508785198,51.54,81075.9,0.0,0.98632,1e-05,1.9594]
[1778508788925,51.53,81078.41,0.0,0.98636,1e-05,1.9544]
[1778508789059,51.53,81078.41,0.0,0.98636,1e-05,1.9544]
[1778508789226,51.53,81085.38,0.0,0.98644,1e-05,1.94375]
[1778508790005,51.53,81085.38,0.0,0.98644,1e-05,1.94375]
[1778508790058,51.53,81085.38,0.0,0.98644,1e-05,1.94375]
[1778508790233,51.53,81087.91,0.0,0.98648,1e-05,1.93964]
[1778508791240,51.53,81084.01,0.0,0.98643,1e-05,1.94495]
[1778508793254,51.52,81081.03,0.0,0.9864,1e-05,1.94849]
[1778508794033,51.52,81081.03,0.0,0.9864,1e-05,1.94849]
[1778508794061,51.52,81081.03,0.0,0.9864,1e-05,1.94849]
[1778508794261,51.52,81080.57,0.0,0.9864,1e-05,1.94875]
[1778508794607,51.52,81080.57,0.0,0.9864,1e-05,1.94875]
[1778508794809,51.52,81080.57,0.0,0.9864,1e-05,1.94875]
[1778508796275,51.51,81087.67,0.0,0.98649,1e-05,1.93753]
[1778508798289,51.51,81098.64,0.0,0.98663,1e-05,1.92077]
[1778508799296,51.51,81092.07,0.0,0.98656,1e-05,1.92996]
[1778508801475,51.51,81093.37,0.0,0.98657,1e-05,1.92769]
[1778508801564,51.5,81092.64,0.0,0.98657,1e-05,1.92838]
[1778508802153,51.5,81092.64,0.0,0.98657,1e-05,1.92838]
[1778508802309,51.5,81092.64,0.0,0.98657,1e-05,1.92838]
[1778508802321,51.5,81092.03,0.0,0.98656,1e-05,1.92889]
[1778508805186,51.5,81093.25,0.0,0.98659,1e-05,1.92636]
[1778508805580,51.5,81092.33,0.0,0.98658,1e-05,1.92732]
[1778508805807,51.5,81092.33,0.0,0.98658,1e-05,1.92732]
[1778508807882,51.49,81091.13,0.0,0.98657,1e-05,1.92832]
[1778508808059,51.49,81091.13,0.0,0.98657,1e-05,1.92832]
[1778508808159,51.49,81091.13,0.0,0.98657,1e-05,1.92794]
[1778508811006,51.49,81092.52,0.0,0.9866,1e-05,1.92516]
[1778508811058,51.49,81092.52,0.0,0.9866,1e-05,1.92516]
[1778508816144,51.48,81093.43,0.0,0.98664,1e-05,1.91974]
[1778508816309,51.48,81093.43,0.0,0.98664,1e-05,1.91974]
[1778508816423,51.47,81098.0,0.0,0.98669,1e-05,1.91275]
[1778508817430,51.47,81103.9,0.0,0.98677,1e-05,1.90387]
[1778508817733,51.47,81103.9,0.0,0.98677,1e-05,1.90387]
[1778508817809,51.47,81103.9,0.0,0.98677,1e-05,1.90387]
[1778508822352,51.46,81105.98,0.0,0.9868,1e-05,1.89951]
[1778508822465,51.46,81105.8,0.0,0.9868,1e-05,1.89944]
[1778508822559,51.46,81105.8,0.0,0.9868,1e-05,1.89944]
[1778508822727,51.46,81105.8,0.0,0.9868,1e-05,1.89944]
[1778508822810,51.46,81105.8,0.0,0.9868,1e-05,1.89944]
[1778508823472,51.46,81105.58,0.0,0.9868,1e-05,1.89942]
[1778508825486,51.46,81112.01,0.0,0.98688,1e-05,1.88952]
[1778508826496,51.45,81115.45,0.0,0.98693,1e-05,1.88428]
[1778508827239,51.45,81115.45,0.0,0.98693,1e-05,1.88428]
[1778508827309,51.45,81115.45,0.0,0.98693,1e-05,1.88428]
[1778508827500,51.45,81117.39,0.0,0.98695,1e-05,1.8812]
[1778508828281,51.45,81117.39,0.0,0.98695,1e-05,1.8812]
[1778508828312,51.45,81117.39,0.0,0.98695,1e-05,1.8812]
[1778508828507,51.45,81115.29,0.0,0.98693,1e-05,1.8839]
[1778508830521,51.45,81112.27,0.0,0.9869,1e-05,1.88762]
[1778508833495,51.45,81111.89,0.0,0.9869,1e-05,1.88785]
[1778508833561,51.45,81111.89,0.0,0.9869,1e-05,1.88785]
[1778508836067,51.44,81111.81,0.0,0.9869,1e-05,1.88673]
[1778508836316,51.44,81111.81,0.0,0.9869,1e-05,1.88673]
[1778508836564,51.44,81113.28,0.0,0.98692,1e-05,1.88433]
[1778508837173,51.44,81113.28,0.0,0.98692,1e-05,1.88433]
[1778508837310,51.44,81113.28,0.0,0.98692,1e-05,1.88433]
[1778508838579,51.43,81123.05,0.0,0.98704,1e-05,1.8698]
[1778508839663,51.43,81123.05,0.0,0.98704,1e-05,1.8698]
[1778508839811,51.43,81123.05,0.0,0.98704,1e-05,1.8698]
[1778508840342,51.43,81126.71,0.0,0.98709,1e-05,1.86407]
[1778508840593,51.43,81129.56,0.0,0.98712,1e-05,1.86003]
[1778508841600,51.43,81122.37,0.0,0.98704,1e-05,1.86998]
[1778508842848,51.43,81122.37,0.0,0.98704,1e-05,1.86998]
[1778508843070,51.43,81122.37,0.0,0.98704,1e-05,1.86998]
[1778508843149,51.43,81118.79,0.0,0.987,1e-05,1.87453]
[1778508844633,51.43,81117.52,0.0,0.98699,1e-05,1.87635]
[1778508844809,51.43,81117.52,0.0,0.98699,1e-05,1.87635]
[1778508844910,51.43,81115.18,0.0,0.98696,1e-05,1.87941]
[1778508845644,51.43,81115.18,0.0,0.98696,1e-05,1.87941]
[1778508845808,51.43,81115.18,0.0,0.98696,1e-05,1.87941]
[1778508851671,51.41,81115.61,0.0,0.98699,1e-05,1.87681]
[1778508855699,51.41,81118.38,0.0,0.98703,1e-05,1.87177]
[1778508856790,51.41,81118.38,0.0,0.98703,1e-05,1.87177]
[1778508856807,51.41,81118.38,0.0,0.98703,1e-05,1.87177]
[1778508856891,51.41,81112.6,0.0,0.98696,1e-05,1.87975]
[1778508857899,51.41,81112.6,0.0,0.98696,1e-05,1.87975]
[1778508858064,51.41,81112.6,0.0,0.98696,1e-05,1.87975]
[1778508858146,51.4,81106.95,0.0,0.9869,1e-05,1.88727]
[1778508858720,51.4,81100.16,0.0,0.98682,1e-05,1.89703]
[1778508859673,51.4,81100.16,0.0,0.98682,1e-05,1.89703]
[1778508859986,51.4,81100.16,0.0,0.98682,1e-05,1.89703]
[1778508860060,51.4,81100.16,0.0,0.98682,1e-05,1.89703]
[1778508860080,51.4,81095.53,0.0,0.98677,1e-05,1.90308]
[1778508860691,51.4,81095.53,0.0,0.98677,1e-05,1.90308]
[1778508860808,51.4,81095.53,0.0,0.98677,1e-05,1.90308]
[1778508860909,51.4,81094.04,0.0,0.98675,1e-05,1.90523]
[1778508861741,51.4,81087.7,0.0,0.98668,1e-05,1.91409]
[1778508865769,51.39,81089.36,0.0,0.98671,1e-05,1.91033]
[1778508866824,51.39,81089.36,0.0,0.98671,1e-05,1.91033]
[1778508867059,51.39,81089.36,0.0,0.98671,1e-05,1.91033]
[1778508868477,51.38,81097.33,0.0,0.98681,1e-05,1.89785]
[1778508868790,51.38,81101.46,0.0,0.98686,1e-05,1.8919]
[1778508870317,51.38,81101.46,0.0,0.98686,1e-05,1.8919]
[1778508870530,51.38,81101.46,0.0,0.98686,1e-05,1.8919]
[1778508870564,51.38,81101.46,0.0,0.98686,1e-05,1.8919]
[1778508870541,51.38,81102.8,0.0,0.98688,1e-05,1.88938]
[1778508873994,51.38,81103.22,0.0,0.98691,1e-05,1.88598]
[1778508874060,51.38,81103.22,0.0,0.98691,1e-05,1.88598]
[1778508875328,51.37,81104.91,0.0,0.98693,1e-05,1.88298]
[1778508875563,51.37,81104.91,0.0,0.98693,1e-05,1.88298]
[1778508875410,51.37,81103.78,0.0,0.98692,1e-05,1.88431]
[1778508877992,51.37,81104.27,0.0,0.98693,1e-05,1.88333]
[1778508878059,51.37,81104.27,0.0,0.98693,1e-05,1.88333]
[1778508878115,51.37,81098.44,0.0,0.98686,1e-05,1.89111]
[1778508880874,51.37,81102.38,0.0,0.98692,1e-05,1.88486]
[1778508883028,51.36,81102.86,0.0,0.98692,1e-05,1.88387]
[1778508883068,51.36,81102.86,0.0,0.98692,1e-05,1.88387]
[1778508883819,51.36,81102.1,0.0,0.98692,1e-05,1.88439]
[1778508884062,51.36,81102.1,0.0,0.98692,1e-05,1.88439]
[1778508884163,51.36,81100.38,0.0,0.9869,1e-05,1.88657]
[1778508886674,51.36,81100.29,0.0,0.9869,1e-05,1.88641]
[1778508887483,51.36,81100.29,0.0,0.9869,1e-05,1.88641]
[1778508887558,51.36,81100.29,0.0,0.9869,1e-05,1.88641]
[1778508888930,51.35,81109.87,0.0,0.98702,1e-05,1.87184]
[1778508892256,51.35,81111.98,0.0,0.98705,1e-05,1.86829]
[1778508892312,51.35,81111.98,0.0,0.98705,1e-05,1.86829]
[1778508892357,51.35,81111.2,0.0,0.98704,1e-05,1.86889]
[1778508895237,51.34,81112.27,0.0,0.98706,1e-05,1.86712]
[1778508895309,51.34,81112.27,0.0,0.98706,1e-05,1.86712]
[1778508900659,51.34,81113.09,0.0,0.98708,1e-05,1.86444]
[1778508900809,51.34,81113.09,0.0,0.98708,1e-05,1.86444]
[1778508901423,51.34,81113.09,0.0,0.98708,1e-05,1.86444]
[1778508901558,51.34,81113.09,0.0,0.98708,1e-05,1.86444]
[1778508901523,51.33,81113.26,0.0,0.98709,1e-05,1.86371]
[1778508903031,51.33,81118.43,0.0,0.98715,1e-05,1.85612]
[1778508905045,51.33,81121.85,0.0,0.98719,1e-05,1.85081]
[1778508905959,51.33,81121.85,0.0,0.98719,1e-05,1.85081]
[1778508906069,51.33,81121.85,0.0,0.98719,1e-05,1.85081]
[1778508906187,51.33,81121.85,0.0,0.98719,1e-05,1.85081]
[1778508906315,51.33,81121.85,0.0,0.98719,1e-05,1.85081]
[1778508906413,51.33,81124.53,0.0,0.98723,1e-05,1.84658]
[1778508909073,51.32,81120.45,0.0,0.98718,1e-05,1.8517]
[1778508910061,51.32,81120.45,0.0,0.98718,1e-05,1.8517]
[1778508910310,51.32,81120.45,0.0,0.98718,1e-05,1.8517]
[1778508914233,51.32,81116.71,0.0,0.98715,1e-05,1.85609]
[1778508914311,51.32,81116.71,0.0,0.98715,1e-05,1.85609]
[1778508914334,51.32,81115.91,0.0,0.98714,1e-05,1.85699]
[1778508914790,51.32,81115.91,0.0,0.98714,1e-05,1.85699]
[1778508914809,51.32,81115.91,0.0,0.98714,1e-05,1.85699]
[1778508917616,51.31,81120.7,0.0,0.9872,1e-05,1.84975]
[1778508917634,51.31,81121.03,0.0,0.98721,1e-05,1.84907]
[1778508917809,51.31,81121.03,0.0,0.98721,1e-05,1.84907]
[1778508918136,51.31,81124.17,0.0,0.98724,1e-05,1.84442]
[1778508920449,51.31,81124.19,0.0,0.98725,1e-05,1.84418]
[1778508920561,51.31,81124.19,0.0,0.98725,1e-05,1.84418]
[1778508921157,51.31,81120.22,0.0,0.9872,1e-05,1.84937]
[1778508923572,51.31,81118.3,0.0,0.98718,1e-05,1.85187]
[1778508923808,51.31,81116.49,0.0,0.98716,1e-05,1.85421]
[1778508924178,51.3,81116.71,0.0,0.98717,1e-05,1.85368]
[1778508927266,51.3,81114.37,0.0,0.98714,1e-05,1.85654]
[1778508927308,51.3,81114.37,0.0,0.98714,1e-05,1.85654]
[1778508929213,51.3,81118.37,0.0,0.9872,1e-05,1.85019]
[1778508932441,51.3,81118.09,0.0,0.98721,1e-05,1.84855]
[1778508932561,51.3,81118.09,0.0,0.98721,1e-05,1.84855]
[1778508933241,51.3,81123.83,0.0,0.98727,1e-05,1.84119]
[1778508933886,51.3,81123.83,0.0,0.98727,1e-05,1.84119]
[1778508934059,51.3,81123.83,0.0,0.98727,1e-05,1.84119]
[1778508934248,51.31,81124.16,0.0,0.98727,1e-05,1.8411]
[1778508939283,51.32,81125.73,0.0,0.98727,1e-05,1.84078]
[1778508942304,51.32,81117.64,0.0,0.98717,1e-05,1.85334]
[1778508943311,51.32,81114.54,0.0,0.98713,1e-05,1.85809]
[1778508948346,51.33,81114.05,0.0,0.98712,1e-05,1.85913]
[1778508953381,51.33,81112.54,0.0,0.9871,1e-05,1.86128]
[1778508958417,51.33,81111.17,0.0,0.98709,1e-05,1.86323]
[1778508963452,51.33,81111.71,0.0,0.98709,1e-05,1.86246]
[1778508967480,51.33,81115.94,0.0,0.98714,1e-05,1.85645]
[1778508972516,51.33,81115.61,0.0,0.98714,1e-05,1.85692]
[1778508977551,51.33,81117.27,0.0,0.98716,1e-05,1.85434]
[1778508978558,51.32,81123.5,0.0,0.98723,1e-05,1.84531]
[1778508979565,51.32,81127.47,0.0,0.98728,1e-05,1.8395]
[1778508984600,51.32,81127.53,0.0,0.98729,1e-05,1.83844]
[1778508986614,51.32,81121.84,0.0,0.98723,1e-05,1.84607]
[1778508991650,51.31,81122.23,0.0,0.98725,1e-05,1.84229]
[1778508996685,51.3,81123.55,0.0,0.98728,1e-05,1.83943]
[1778508997692,51.3,81120.28,0.0,0.98724,1e-05,1.84384]
[1778509002727,51.3,81122.62,0.0,0.98728,1e-05,1.83951]
[1778509004743,51.29,81127.63,0.0,0.98734,1e-05,1.83208]
[1778509009778,51.29,81129.87,0.0,0.98737,1e-05,1.82803]
[1778509011792,51.29,81139.34,0.0,0.98748,1e-05,1.81445]
[1778509013272,51.29,81139.34,0.0,0.98748,1e-05,1.81445]
[1778509013315,51.29,81139.34,0.0,0.98748,1e-05,1.81445]
[1778509013416,51.29,81144.2,0.0,0.98754,1e-05,1.8074]
[1778509015821,51.28,81147.62,0.0,0.98758,1e-05,1.80238]
[1778509019291,51.28,81148.11,0.0,0.98758,1e-05,1.80146]
[1778509019314,51.28,81148.11,0.0,0.98758,1e-05,1.80146]
[1778509019344,51.28,81146.8,0.0,0.98757,1e-05,1.80302]
[1778509024884,51.28,81144.21,0.0,0.98755,1e-05,1.80598]
[1778509026899,51.28,81132.27,0.0,0.98741,1e-05,1.82235]
[1778509027905,51.27,81120.34,0.0,0.98728,1e-05,1.83894]
[1778509028912,51.27,81118.01,0.0,0.98726,1e-05,1.84204]
[1778509033947,51.27,81119.12,0.0,0.98728,1e-05,1.8395]
[1778509034975,51.27,81119.12,0.0,0.98728,1e-05,1.8395]
[1778509035061,51.27,81119.12,0.0,0.98728,1e-05,1.8395]
[1778509035162,51.27,81119.95,0.0,0.98729,1e-05,1.83814]
[1778509038273,51.27,81119.95,0.0,0.98729,1e-05,1.83776]
[1778509038315,51.27,81119.95,0.0,0.98729,1e-05,1.83776]
[1778509044742,51.26,81117.52,0.0,0.98727,1e-05,1.84005]
[1778509044813,51.26,81117.52,0.0,0.98727,1e-05,1.84005]
[1778509045024,51.26,81116.12,0.0,0.98726,1e-05,1.84165]
[1778509049052,51.25,81119.11,0.0,0.9873,1e-05,1.83666]
[1778509051614,51.25,81119.29,0.0,0.9873,1e-05,1.83622]
[1778509051808,51.25,81119.29,0.0,0.9873,1e-05,1.83622]
[1778509051715,51.25,81117.68,0.0,0.9873,1e-05,1.83595]
[1778509056101,51.24,81103.61,0.0,0.98714,1e-05,1.85512]
[1778509057108,51.24,81094.12,0.0,0.98704,1e-05,1.86844]
[1778509058115,51.24,81086.11,0.0,0.98694,1e-05,1.87969]
[1778509059122,51.24,81085.87,0.0,0.98694,1e-05,1.87979]
[1778509061136,51.24,81085.93,0.0,0.98695,1e-05,1.87917]
[1778509066171,51.23,81086.77,0.0,0.98697,1e-05,1.87663]
[1778509068209,51.23,81087.0,0.0,0.98697,1e-05,1.87604]
[1778509068314,51.23,81087.0,0.0,0.98697,1e-05,1.87604]
[1778509068415,51.23,81087.04,0.0,0.98698,1e-05,1.87545]
[1778509074227,51.22,81087.8,0.0,0.987,1e-05,1.87278]
[1778509079280,51.21,81090.13,0.0,0.98704,1e-05,1.86813]
[1778509080270,51.21,81085.43,0.0,0.98699,1e-05,1.8746]
[1778509081277,51.21,81076.87,0.0,0.98689,1e-05,1.88664]
[1778509082292,51.21,81064.78,0.0,0.98675,1e-05,1.90383]
[1778509083292,51.2,81067.42,0.0,0.98678,1e-05,1.89968]
[1778509085214,51.2,81069.46,0.0,0.98681,1e-05,1.89642]
[1778509085310,51.2,81069.46,0.0,0.98681,1e-05,1.89642]
[1778509085519,51.2,81070.79,0.0,0.98683,1e-05,1.89419]
[1778509086313,51.2,81065.25,0.0,0.98676,1e-05,1.90191]
[1778509090657,51.19,81063.25,0.0,0.98675,1e-05,1.90385]
[1778509090691,51.18,81058.89,0.0,0.98672,1e-05,1.907]
[1778509091460,51.16,81054.98,0.0,0.9867,1e-05,1.90944]
[1778509092311,51.16,81054.98,0.0,0.9867,1e-05,1.90944]
[1778509092355,51.16,81048.76,0.0,0.98663,1e-05,1.91819]
[1778509094779,51.15,81045.84,0.0,0.9866,1e-05,1.92212]
[1778509094810,51.15,81045.84,0.0,0.9866,1e-05,1.92212]
[1778509094801,51.15,81045.11,0.0,0.98659,1e-05,1.92283]
[1778509097271,51.15,81043.23,0.0,0.98657,1e-05,1.92488]
[1778509097309,51.15,81043.23,0.0,0.98657,1e-05,1.92488]
[1778509099404,51.14,81047.54,0.0,0.98663,1e-05,1.9175]
[1778509101418,51.14,81042.19,0.0,0.98657,1e-05,1.92465]
[1778509103426,51.14,81041.75,0.0,0.98657,1e-05,1.92494]
[1778509103559,51.14,81041.75,0.0,0.98657,1e-05,1.92494]
[1778509103660,51.13,81041.62,0.0,0.98657,1e-05,1.92477]
[1778509104366,51.13,81041.62,0.0,0.98657,1e-05,1.92477]
[1778509104564,51.13,81041.62,0.0,0.98657,1e-05,1.92477]
[1778509107460,51.13,81037.9,0.0,0.98654,1e-05,1.92881]
[1778509109612,51.12,81037.67,0.0,0.98654,1e-05,1.92878]
[1778509109809,51.12,81037.67,0.0,0.98654,1e-05,1.92878]
[1778509109662,51.12,81038.81,0.0,0.98656,1e-05,1.92675]
[1778509110364,51.12,81038.81,0.0,0.98656,1e-05,1.92675]
[1778509110561,51.12,81038.81,0.0,0.98656,1e-05,1.92675]
[1778509112495,51.12,81035.59,0.0,0.98654,1e-05,1.92817]
[1778509116794,51.11,81035.63,0.0,0.98655,1e-05,1.92705]
[1778509116811,51.11,81035.63,0.0,0.98655,1e-05,1.92705]
[1778509117647,51.11,81036.22,0.0,0.98656,1e-05,1.92548]
[1778509118336,51.11,81036.22,0.0,0.98656,1e-05,1.92548]
[1778509118559,51.11,81036.22,0.0,0.98656,1e-05,1.92548]
[1778509124580,51.09,81042.35,0.0,0.98666,1e-05,1.91407]
[1778509125587,51.09,81048.94,0.0,0.98674,1e-05,1.90413]
[1778509126595,51.09,81054.26,0.0,0.9868,1e-05,1.89609]
[1778509127805,51.09,81054.26,0.0,0.9868,1e-05,1.89609]
[1778509127601,51.09,81059.53,0.0,0.98687,1e-05,1.88817]
[1778509128060,51.09,81059.53,0.0,0.98687,1e-05,1.88817]
[1778509128608,51.09,81060.4,0.0,0.98688,1e-05,1.88663]
[1778509129615,51.09,81057.22,0.0,0.98685,1e-05,1.89095]
[1778509130685,51.09,81057.22,0.0,0.98685,1e-05,1.89095]
[1778509130811,51.09,81057.22,0.0,0.98685,1e-05,1.89095]
[1778509133660,51.08,81072.43,0.0,0.98703,1e-05,1.86792]
[1778509134650,51.08,81077.67,0.0,0.9871,1e-05,1.86018]
[1778509136537,51.08,81079.9,0.0,0.98712,1e-05,1.85676]
[1778509136562,51.08,81079.9,0.0,0.98712,1e-05,1.85676]
[1778509136664,51.08,81079.82,0.0,0.98713,1e-05,1.85665]
[1778509138292,51.07,81077.91,0.0,0.9871,1e-05,1.85916]
[1778509138318,51.07,81077.91,0.0,0.9871,1e-05,1.85916]
[1778509141975,51.07,81077.13,0.0,0.9871,1e-05,1.85936]
[1778509142061,51.07,81077.13,0.0,0.9871,1e-05,1.85936]
[1778509142623,51.07,81077.13,0.0,0.9871,1e-05,1.85936]
[1778509142809,51.07,81077.13,0.0,0.9871,1e-05,1.85936]
[1778509142824,51.07,81077.64,0.0,0.98711,1e-05,1.8584]
[1778509145731,51.06,81074.71,0.0,0.98708,1e-05,1.86188]
[1778509148752,51.06,81069.99,0.0,0.98703,1e-05,1.86792]
[1778509149759,51.06,81066.38,0.0,0.98699,1e-05,1.87285]
[1778509150881,51.06,81066.38,0.0,0.98699,1e-05,1.87285]
[1778509151067,51.06,81065.88,0.0,0.98699,1e-05,1.8733]
[1778509151125,51.06,81065.88,0.0,0.98699,1e-05,1.8733]
[1778509151317,51.06,81065.88,0.0,0.98699,1e-05,1.8733]
[1778509151773,51.06,81065.57,0.0,0.98699,1e-05,1.87349]
[1778509157815,51.05,81063.36,0.0,0.98697,1e-05,1.87507]
[1778509162850,51.04,81063.36,0.0,0.98698,1e-05,1.87376]
[1778509164020,51.04,81062.72,0.0,0.98698,1e-05,1.87442]
[1778509164060,51.04,81062.72,0.0,0.98698,1e-05,1.87442]
[1778509164356,51.04,81062.72,0.0,0.98698,1e-05,1.87442]
[1778509164562,51.04,81062.72,0.0,0.98698,1e-05,1.87442]
[1778509164864,51.04,81062.71,0.0,0.98698,1e-05,1.87417]
[1778509166352,51.03,81063.33,0.0,0.98699,1e-05,1.87302]
[1778509166878,51.03,81067.55,0.0,0.98704,1e-05,1.8667]
[1778509167885,51.03,81071.99,0.0,0.9871,1e-05,1.8601]
[1778509168178,51.03,81071.99,0.0,0.9871,1e-05,1.8601]
[1778509168311,51.03,81071.99,0.0,0.9871,1e-05,1.8601]
[1778509168463,51.03,81071.99,0.0,0.9871,1e-05,1.8601]
[1778509168562,51.03,81071.99,0.0,0.9871,1e-05,1.8601]
[1778509168892,51.03,81075.37,0.0,0.98714,1e-05,1.85504]
[1778509170906,51.03,81078.09,0.0,0.98717,1e-05,1.85071]
[1778509173927,51.02,81069.9,0.0,0.9871,1e-05,1.85957]
[1778509174934,51.01,81054.68,0.0,0.98694,1e-05,1.87909]
[1778509175941,51.01,81049.34,0.0,0.98688,1e-05,1.88654]
[1778509176948,51.01,81046.62,0.0,0.98685,1e-05,1.89019]
[1778509178220,51.01,81046.62,0.0,0.98685,1e-05,1.89019]
[1778509178314,51.01,81046.62,0.0,0.98685,1e-05,1.89019]
[1778509178377,51.01,81050.15,0.0,0.98689,1e-05,1.88452]
[1778509179776,51.01,81050.15,0.0,0.98689,1e-05,1.88452]
[1778509179810,51.01,81050.15,0.0,0.98689,1e-05,1.88452]
[1778509180978,51.0,81054.05,0.0,0.98694,1e-05,1.87834]
[1778509185434,51.0,81055.11,0.0,0.98696,1e-05,1.87603]
[1778509185560,51.0,81055.11,0.0,0.98696,1e-05,1.87603]
[1778509185661,50.99,81055.44,0.0,0.98697,1e-05,1.87504]
[1778509186167,50.99,81055.44,0.0,0.98697,1e-05,1.87504]
[1778509186319,50.99,81055.44,0.0,0.98697,1e-05,1.87504]
[1778509187020,50.99,81059.92,0.0,0.98702,1e-05,1.86834]
[1778509188027,50.99,81063.39,0.0,0.98707,1e-05,1.86311]
[1778509188989,50.99,81063.39,0.0,0.98707,1e-05,1.86311]
[1778509189065,50.99,81063.39,0.0,0.98707,1e-05,1.86311]
[1778509189165,50.99,81067.0,0.0,0.98711,1e-05,1.85771]
[1778509190818,50.99,81067.0,0.0,0.98711,1e-05,1.85771]
[1778509190920,50.99,81066.37,0.0,0.98711,1e-05,1.85816]
[1778509191064,50.99,81066.37,0.0,0.98711,1e-05,1.85816]
[1778509191157,50.99,81063.54,0.0,0.98707,1e-05,1.86221]
[1778509193431,50.99,81061.93,0.0,0.98706,1e-05,1.86428]
[1778509193560,50.99,81061.93,0.0,0.98706,1e-05,1.86428]
[1778509199647,50.98,81063.53,0.0,0.98709,1e-05,1.86058]
[1778509199810,50.98,81063.53,0.0,0.98709,1e-05,1.86058]
[1778509199911,50.98,81062.52,0.0,0.98708,1e-05,1.86156]
[1778509200216,50.98,81062.52,0.0,0.98708,1e-05,1.86156]
[1778509200320,50.98,81062.52,0.0,0.98708,1e-05,1.86156]
[1778509201127,50.97,81057.43,0.0,0.98702,1e-05,1.86862]
[1778509204405,50.97,81056.34,0.0,0.98701,1e-05,1.86969]
[1778509204567,50.97,81056.34,0.0,0.98701,1e-05,1.86969]
[1778509204669,50.97,81054.34,0.0,0.98699,1e-05,1.87207]
[1778509205156,50.97,81050.42,0.0,0.98695,1e-05,1.87772]
[1778509207748,50.97,81048.19,0.0,0.98692,1e-05,1.88067]
[1778509207813,50.97,81048.19,0.0,0.98692,1e-05,1.88067]
[1778509212205,50.96,81040.68,0.0,0.98685,1e-05,1.88993]
[1778509213749,50.96,81040.68,0.0,0.98685,1e-05,1.88993]
[1778509213809,50.96,81040.68,0.0,0.98685,1e-05,1.88993]
[1778509213909,50.96,81037.56,0.0,0.98682,1e-05,1.89389]
[1778509214395,50.96,81037.56,0.0,0.98682,1e-05,1.89389]
[1778509214560,50.96,81037.56,0.0,0.98682,1e-05,1.89389]
[1778509219116,50.95,81037.74,0.0,0.98683,1e-05,1.89246]
[1778509220477,50.95,81036.99,0.0,0.98682,1e-05,1.89326]
[1778509220560,50.95,81036.99,0.0,0.98682,1e-05,1.89326]
[1778509220913,50.95,81036.99,0.0,0.98682,1e-05,1.89326]
[1778509220578,50.94,81036.84,0.0,0.98682,1e-05,1.8929]
[1778509221063,50.94,81036.84,0.0,0.98682,1e-05,1.8929]
[1778509224296,50.94,81033.47,0.0,0.98679,1e-05,1.89694]
[1778509225819,50.94,81033.47,0.0,0.98679,1e-05,1.89694]
[1778509225881,50.94,81027.34,0.0,0.98672,1e-05,1.9053]
[1778509226061,50.94,81027.34,0.0,0.98672,1e-05,1.9053]
[1778509226304,50.94,81024.35,0.0,0.98669,1e-05,1.90967]
[1778509227094,50.94,81024.35,0.0,0.98669,1e-05,1.90967]
[1778509227310,50.94,81024.35,0.0,0.98669,1e-05,1.90967]
[1778509230332,50.93,81022.17,0.0,0.98667,1e-05,1.91159]
[1778509233353,50.92,81020.47,0.0,0.98667,1e-05,1.91087]
[1778509234360,50.92,81009.96,0.0,0.98655,1e-05,1.926]
[1778509236374,50.92,81012.57,0.0,0.98658,1e-05,1.92146]
[1778509238388,50.91,81007.73,0.0,0.98653,1e-05,1.92789]
[1778509239121,50.91,81007.73,0.0,0.98653,1e-05,1.92789]
[1778509239310,50.91,81007.73,0.0,0.98653,1e-05,1.92789]
[1778509239395,50.89,81007.88,0.0,0.98657,1e-05,1.92372]
[1778509240556,50.89,81007.88,0.0,0.98657,1e-05,1.92372]
[1778509240810,50.89,81007.88,0.0,0.98657,1e-05,1.92372]
[1778509242416,50.89,81003.58,0.0,0.98652,1e-05,1.929]
[1778509243423,50.89,80998.73,0.0,0.98647,1e-05,1.93582]
[1778509244938,50.89,80998.73,0.0,0.98647,1e-05,1.93582]
[1778509244961,50.88,80995.61,0.0,0.98643,1e-05,1.94007]
[1778509245058,50.88,80995.61,0.0,0.98643,1e-05,1.94007]
[1778509245437,50.88,80995.3,0.0,0.98643,1e-05,1.94015]
[1778509247093,50.88,80994.99,0.0,0.98643,1e-05,1.94023]
[1778509247202,50.88,80994.99,0.0,0.98643,1e-05,1.94023]
[1778509248458,50.87,80991.32,0.0,0.98639,1e-05,1.94492]
[1778509250142,50.87,80990.58,0.0,0.98638,1e-05,1.94563]
[1778509251997,50.87,80989.79,0.0,0.98638,1e-05,1.94642]
[1778509252063,50.87,80989.68,0.0,0.98638,1e-05,1.94619]
[1778509252163,50.87,80989.68,0.0,0.98638,1e-05,1.94619]
[1778509252314,50.87,80989.68,0.0,0.98638,1e-05,1.94619]
[1778509252486,50.87,80991.54,0.0,0.98641,1e-05,1.94303]
[1778509253496,50.87,80993.93,0.0,0.98644,1e-05,1.93948]
[1778509254664,50.87,80993.93,0.0,0.98644,1e-05,1.93948]
[1778509254808,50.87,80993.93,0.0,0.98644,1e-05,1.93948]
[1778509254876,50.86,80997.99,0.0,0.98649,1e-05,1.9327]
[1778509255510,50.86,80994.78,0.0,0.98645,1e-05,1.93709]
[1778509256793,50.86,80994.78,0.0,0.98645,1e-05,1.93709]
[1778509256813,50.86,80994.78,0.0,0.98645,1e-05,1.93709]
[1778509256895,50.86,80992.2,0.0,0.98643,1e-05,1.94054]
[1778509260097,50.85,80991.87,0.0,0.98643,1e-05,1.9399]
[1778509260289,50.85,80991.87,0.0,0.98643,1e-05,1.9399]
[1778509260310,50.85,80991.87,0.0,0.98643,1e-05,1.9399]
[1778509260545,50.85,80989.94,0.0,0.98641,1e-05,1.94238]
[1778509263847,50.85,80989.76,0.0,0.98641,1e-05,1.94188]
[1778509264059,50.84,80990.1,0.0,0.98642,1e-05,1.941]
[1778509265037,50.84,80990.1,0.0,0.98642,1e-05,1.941]
[1778509265059,50.84,80991.66,0.0,0.98644,1e-05,1.9383]
[1778509265580,50.84,80995.37,0.0,0.98649,1e-05,1.93242]
[1778509266634,50.84,80995.37,0.0,0.98649,1e-05,1.93242]
[1778509266809,50.84,80995.37,0.0,0.98649,1e-05,1.93242]
[1778509268568,50.84,80992.77,0.0,0.98647,1e-05,1.93554]
[1778509270615,50.83,80989.95,0.0,0.98644,1e-05,1.93861]
[1778509272629,50.83,80987.99,0.0,0.98642,1e-05,1.94077]
[1778509273636,50.82,80984.53,0.0,0.98638,1e-05,1.94554]
[1778509274645,50.82,80967.49,0.0,0.98618,1e-05,1.97067]
[1778509275861,50.82,80967.49,0.0,0.98618,1e-05,1.97067]
[1778509275878,50.82,80961.55,0.0,0.98611,1e-05,1.9792]
[1778509276241,50.82,80961.55,0.0,0.98611,1e-05,1.9792]
[1778509277961,50.82,80961.87,0.0,0.98611,1e-05,1.97826]
[1778509277962,50.81,80961.38,0.0,0.98611,1e-05,1.97856]
[1778509279689,50.81,80959.7,0.0,0.9861,1e-05,1.9802]
[1778509280696,50.81,80957.31,0.0,0.98607,1e-05,1.98337]
[1778509281703,50.8,80960.57,0.0,0.98612,1e-05,1.97799]
[1778509283628,50.8,80961.14,0.0,0.98613,1e-05,1.97669]
[1778509283810,50.8,80961.14,0.0,0.98613,1e-05,1.97669]
[1778509287975,50.79,80959.04,0.0,0.98611,1e-05,1.9781]
[1778509288062,50.79,80959.04,0.0,0.98611,1e-05,1.9781]
[1778509287996,50.79,80950.55,0.0,0.98601,1e-05,1.99052]
[1778509288757,50.79,80938.13,0.0,0.98586,1e-05,2.00899]
[1778509289764,50.78,80926.12,0.0,0.98571,1e-05,2.02693]
[1778509290771,50.78,80922.88,0.0,0.98567,1e-05,2.03139]
[1778509292785,50.78,80920.2,0.0,0.98566,1e-05,2.03212]
[1778509294799,50.77,80918.27,0.0,0.98565,1e-05,2.03402]
[1778509296813,50.76,80914.6,0.0,0.98561,1e-05,2.0386]
[1778509298345,50.76,80915.92,0.0,0.98563,1e-05,2.036]
[1778509298557,50.76,80915.92,0.0,0.98563,1e-05,2.036]
[1778509298827,50.76,80918.62,0.0,0.98567,1e-05,2.03127]
[1778509299834,50.76,80923.85,0.0,0.98574,1e-05,2.02266]
[1778509300919,50.76,80923.85,0.0,0.98574,1e-05,2.02266]
[1778509301062,50.76,80923.85,0.0,0.98574,1e-05,2.02266]
[1778509301020,50.75,80928.0,0.0,0.9858,1e-05,2.01575]
[1778509302253,50.75,80929.36,0.0,0.98582,1e-05,2.01315]
[1778509303862,50.74,80933.9,0.0,0.98589,1e-05,2.00518]
[1778509305551,50.74,80933.32,0.0,0.98588,1e-05,2.00557]
[1778509305558,50.74,80933.32,0.0,0.98588,1e-05,2.00557]
[1778509308897,50.73,80940.59,0.0,0.98599,1e-05,1.99252]
[1778509310060,50.73,80940.59,0.0,0.98599,1e-05,1.99252]
[1778509310072,50.73,80947.15,0.0,0.98608,1e-05,1.98209]
[1778509311906,50.73,80948.5,0.0,0.9861,1e-05,1.9796]
[1778509312063,50.73,80948.5,0.0,0.9861,1e-05,1.9796]
[1778509312925,50.72,80950.99,0.0,0.98614,1e-05,1.97494]
[1778509315950,50.72,80955.25,0.0,0.9862,1e-05,1.96723]
[1778509317746,50.71,80953.79,0.0,0.98618,1e-05,1.96901]
[1778509317810,50.71,80953.79,0.0,0.98618,1e-05,1.96901]
[1778509318706,50.71,80953.25,0.0,0.98618,1e-05,1.96941]
[1778509318809,50.71,80953.25,0.0,0.98618,1e-05,1.96941]
[1778509318975,50.71,80952.3,0.0,0.98617,1e-05,1.97042]
[1778509319982,50.71,80961.42,0.0,0.98629,1e-05,1.95628]
[1778509320989,50.7,80955.7,0.0,0.98622,1e-05,1.96449]
[1778509321996,50.7,80947.79,0.0,0.98613,1e-05,1.97602]
[1778509322829,50.7,80947.79,0.0,0.98613,1e-05,1.97602]
[1778509323061,50.7,80947.79,0.0,0.98613,1e-05,1.97602]
[1778509323003,50.7,80942.81,0.0,0.98607,1e-05,1.98314]
[1778509324603,50.7,80941.99,0.0,0.98606,1e-05,1.98394]
[1778509325019,50.69,80938.44,0.0,0.98602,1e-05,1.98889]
[1778509326026,50.69,80932.95,0.0,0.98595,1e-05,1.99681]
[1778509327033,50.69,80922.89,0.0,0.98583,1e-05,2.01173]
[1778509328040,50.69,80921.16,0.0,0.98581,1e-05,2.01389]
[1778509328698,50.69,80921.16,0.0,0.98581,1e-05,2.01389]
[1778509328809,50.69,80921.16,0.0,0.98581,1e-05,2.01389]
[1778509329881,50.68,80919.44,0.0,0.98579,1e-05,2.01604]
[1778509330070,50.68,80919.44,0.0,0.98579,1e-05,2.01604]
[1778509330063,50.68,80918.43,0.0,0.98579,1e-05,2.01709]
[1778509332071,50.68,80912.82,0.0,0.98572,1e-05,2.02471]
[1778509335015,50.67,80915.78,0.0,0.98577,1e-05,2.01911]
[1778509335059,50.67,80915.78,0.0,0.98577,1e-05,2.01911]
[1778509339863,50.66,80918.09,0.0,0.98582,1e-05,2.01303]
[1778509340060,50.66,80918.09,0.0,0.98582,1e-05,2.01303]
[1778509340129,50.65,80918.41,0.0,0.98583,1e-05,2.01204]
[1778509341113,50.65,80918.41,0.0,0.98583,1e-05,2.01204]
[1778509341309,50.65,80921.31,0.0,0.98587,1e-05,2.00709]
[1778509345661,50.64,80922.41,0.0,0.98589,1e-05,2.00395]
[1778509345808,50.64,80922.41,0.0,0.98589,1e-05,2.00395]
[1778509345890,50.64,80919.04,0.0,0.98586,1e-05,2.00815]
[1778509346639,50.64,80919.04,0.0,0.98586,1e-05,2.00815]
[1778509346807,50.64,80919.04,0.0,0.98586,1e-05,2.00815]
[1778509346908,50.64,80917.5,0.0,0.98584,1e-05,2.01002]
[1778509349013,50.64,80916.26,0.0,0.98583,1e-05,2.01192]
[1778509349060,50.64,80916.26,0.0,0.98583,1e-05,2.01192]
[1778509349327,50.63,80920.53,0.0,0.98589,1e-05,2.00437]
[1778509351094,50.63,80920.53,0.0,0.98589,1e-05,2.00437]
[1778509351119,50.63,80920.23,0.0,0.98591,1e-05,2.00157]
[1778509351314,50.63,80920.23,0.0,0.98591,1e-05,2.00157]
[1778509352783,50.63,80918.37,0.0,0.98589,1e-05,2.00441]
[1778509352809,50.63,80918.37,0.0,0.98589,1e-05,2.00441]
[1778509354233,50.62,80924.16,0.0,0.98597,1e-05,1.99413]
[1778509357387,50.61,80925.9,0.0,0.986,1e-05,1.99055]
[1778509357559,50.61,80925.9,0.0,0.986,1e-05,1.99055]
[1778509357935,50.61,80925.9,0.0,0.986,1e-05,1.99055]
[1778509358062,50.61,80925.9,0.0,0.986,1e-05,1.99055]
[1778509358082,50.61,80925.56,0.0,0.986,1e-05,1.99016]
[1778509362685,50.6,80928.9,0.0,0.98606,1e-05,1.98281]
[1778509365769,50.59,80928.69,0.0,0.98606,1e-05,1.98268]
[1778509365808,50.59,80928.69,0.0,0.98606,1e-05,1.98268]
[1778509366148,50.59,80928.69,0.0,0.98606,1e-05,1.98268]
[1778509366310,50.59,80928.82,0.0,0.98607,1e-05,1.9816]
[1778509366317,50.59,80926.98,0.0,0.98605,1e-05,1.9844]
[1778509370939,50.58,80924.98,0.0,0.98604,1e-05,1.98609]
[1778509371059,50.58,80924.98,0.0,0.98604,1e-05,1.98609]
[1778509372360,50.58,80932.03,0.0,0.98614,1e-05,1.97405]
[1778509375662,50.57,80933.12,0.0,0.98616,1e-05,1.97155]
[1778509375809,50.57,80933.12,0.0,0.98616,1e-05,1.97155]
[1778509375887,50.57,80933.53,0.0,0.98617,1e-05,1.97009]
[1778509376934,50.57,80933.53,0.0,0.98617,1e-05,1.97009]
[1778509377064,50.57,80933.53,0.0,0.98617,1e-05,1.97009]
[1778509382443,50.55,80931.97,0.0,0.98617,1e-05,1.96994]
[1778509383282,50.55,80931.97,0.0,0.98617,1e-05,1.96994]
[1778509383309,50.55,80931.97,0.0,0.98617,1e-05,1.96994]
[1778509384569,50.55,80929.7,0.0,0.98614,1e-05,1.97296]
[1778509384811,50.55,80929.7,0.0,0.98614,1e-05,1.97296]
[1778509384884,50.55,80928.62,0.0,0.98614,1e-05,1.97375]
[1778509387478,50.54,80924.72,0.0,0.9861,1e-05,1.97883]
[1778509388485,50.54,80915.78,0.0,0.98599,1e-05,1.99202]
[1778509389492,50.54,80910.34,0.0,0.98592,1e-05,1.99991]
[1778509391506,50.53,80911.02,0.0,0.98594,1e-05,1.99794]
[1778509396058,50.52,80911.3,0.0,0.98595,1e-05,1.9961]
[1778509400574,50.51,80902.16,0.0,0.98586,1e-05,2.00735]
[1778509401577,50.51,80895.56,0.0,0.98578,1e-05,2.01706]
[1778509403035,50.51,80895.56,0.0,0.98578,1e-05,2.01706]
[1778509403068,50.51,80895.56,0.0,0.98578,1e-05,2.01706]
[1778509403136,50.5,80890.9,0.0,0.98573,1e-05,2.02328]
[1778509404598,50.5,80886.54,0.0,0.98568,1e-05,2.02901]
[1778509407934,50.49,80892.73,0.0,0.98577,1e-05,2.01785]
[1778509408935,50.49,80892.73,0.0,0.98577,1e-05,2.01785]
[1778509409036,50.49,80896.41,0.0,0.98582,1e-05,2.01167]
[1778509411648,50.48,80892.07,0.0,0.98579,1e-05,2.01458]
[1778509412873,50.48,80892.07,0.0,0.98579,1e-05,2.01458]
[1778509413063,50.48,80892.07,0.0,0.98579,1e-05,2.01458]
[1778509413164,50.47,80893.21,0.0,0.98581,1e-05,2.01232]
[1778509415677,50.47,80883.72,0.0,0.9857,1e-05,2.0255]
[1778509420711,50.46,80881.64,0.0,0.98569,1e-05,2.02673]
[1778509423732,50.45,80888.35,0.0,0.98579,1e-05,2.0148]
[1778509426753,50.44,80893.01,0.0,0.98586,1e-05,2.00614]
[1778509428767,50.44,80896.05,0.0,0.98591,1e-05,2.00051]
[1778509431788,50.43,80905.48,0.0,0.98604,1e-05,1.98468]
[1778509433802,50.42,80908.42,0.0,0.98608,1e-05,1.97933]
[1778509437830,50.41,80925.78,0.0,0.98632,1e-05,1.95133]
[1778509438837,50.41,80935.26,0.0,0.98644,1e-05,1.93671]
[1778509439992,50.41,80935.26,0.0,0.98644,1e-05,1.93671]
[1778509440067,50.41,80935.26,0.0,0.98644,1e-05,1.93671]
[1778509440147,50.41,80936.0,0.0,0.98645,1e-05,1.93525]
[1778509443872,50.4,80942.12,0.0,0.98654,1e-05,1.92475]
[1778509444879,50.4,80945.52,0.0,0.98658,1e-05,1.91936]
[1778509447936,50.4,80942.79,0.0,0.98655,1e-05,1.9228]
[1778509448070,50.4,80942.79,0.0,0.98655,1e-05,1.9228]
[1778509448168,50.4,80942.88,0.0,0.98655,1e-05,1.92235]
[1778509449914,50.39,80936.48,0.0,0.98648,1e-05,1.93127]
[1778509450921,50.39,80941.93,0.0,0.98655,1e-05,1.9228]
[1778509451848,50.39,80941.93,0.0,0.98655,1e-05,1.9228]
[1778509452064,50.39,80941.93,0.0,0.98655,1e-05,1.9228]
[1778509452165,50.39,80941.52,0.0,0.98655,1e-05,1.9231]
[1778509455956,50.38,80945.2,0.0,0.9866,1e-05,1.91638]
[1778509457187,50.38,80945.2,0.0,0.9866,1e-05,1.91638]
[1778509457310,50.38,80946.79,0.0,0.98663,1e-05,1.91371]
[1778509457578,50.38,80946.79,0.0,0.98663,1e-05,1.91371]
[1778509457816,50.38,80946.79,0.0,0.98663,1e-05,1.91371]
[1778509457970,50.38,80947.15,0.0,0.98663,1e-05,1.91288]
[1778509460991,50.37,80940.62,0.0,0.98656,1e-05,1.92171]
[1778509462989,50.37,80939.27,0.0,0.98655,1e-05,1.92341]
[1778509463061,50.37,80939.27,0.0,0.98655,1e-05,1.92341]
[1778509463090,50.37,80943.09,0.0,0.98659,1e-05,1.91741]
[1778509464742,50.37,80944.7,0.0,0.98662,1e-05,1.91471]
[1778509464807,50.37,80944.7,0.0,0.98662,1e-05,1.91471]
[1778509468040,50.36,80938.66,0.0,0.98655,1e-05,1.92249]
[1778509468695,50.36,80938.66,0.0,0.98655,1e-05,1.92249]
[1778509468810,50.36,80938.66,0.0,0.98655,1e-05,1.92249]
[1778509469032,50.36,80938.66,0.0,0.98655,1e-05,1.92249]
[1778509469059,50.36,80938.66,0.0,0.98655,1e-05,1.92249]
[1778509469133,50.36,80934.69,0.0,0.98651,1e-05,1.9281]
[1778509475089,50.35,80933.26,0.0,0.98652,1e-05,1.92607]
[1778509475612,50.35,80933.26,0.0,0.98652,1e-05,1.92607]
[1778509475810,50.35,80933.26,0.0,0.98652,1e-05,1.92607]
[1778509476096,50.35,80931.14,0.0,0.9865,1e-05,1.92892]
[1778509476609,50.35,80931.14,0.0,0.9865,1e-05,1.92892]
[1778509477799,50.35,80929.9,0.0,0.98648,1e-05,1.93045]
[1778509477808,50.35,80929.9,0.0,0.98648,1e-05,1.93045]
[1778509480124,50.34,80926.02,0.0,0.98644,1e-05,1.93528]
[1778509481053,50.34,80926.02,0.0,0.98644,1e-05,1.93528]
[1778509481066,50.34,80926.02,0.0,0.98644,1e-05,1.93528]
[1778509481144,50.34,80926.02,0.0,0.98644,1e-05,1.93528]
[1778509481154,50.34,80926.14,0.0,0.98645,1e-05,1.93476]
[1778509481308,50.34,80926.14,0.0,0.98645,1e-05,1.93476]
[1778509487173,50.33,80923.51,0.0,0.98643,1e-05,1.93668]
[1778509491201,50.32,80927.36,0.0,0.98649,1e-05,1.92958]
[1778509492208,50.32,80930.45,0.0,0.98653,1e-05,1.92463]
[1778509493153,50.32,80930.45,0.0,0.98653,1e-05,1.92463]
[1778509493311,50.32,80930.45,0.0,0.98653,1e-05,1.92463]
[1778509493215,50.32,80933.28,0.0,0.98657,1e-05,1.9201]
[1778509493809,50.32,80933.28,0.0,0.98657,1e-05,1.9201]
[1778509494062,50.32,80933.28,0.0,0.98657,1e-05,1.9201]
[1778509497985,50.31,80931.68,0.0,0.98656,1e-05,1.92126]
[1778509498067,50.31,80931.68,0.0,0.98656,1e-05,1.92126]
[1778509498104,50.31,80931.68,0.0,0.98656,1e-05,1.92126]
[1778509498309,50.31,80931.68,0.0,0.98656,1e-05,1.92126]
[1778509498250,50.31,80933.25,0.0,0.98658,1e-05,1.91861]
[1778509504121,50.3,80934.97,0.0,0.98661,1e-05,1.91486]
[1778509505299,50.3,80939.29,0.0,0.98667,1e-05,1.90756]
[1778509506429,50.3,80941.17,0.0,0.9867,1e-05,1.90449]
[1778509506560,50.3,80941.17,0.0,0.9867,1e-05,1.90449]
[1778509506684,50.3,80941.17,0.0,0.9867,1e-05,1.90449]
[1778509506810,50.3,80941.17,0.0,0.9867,1e-05,1.90449]
[1778509507313,50.3,80942.23,0.0,0.98671,1e-05,1.90264]
[1778509512672,50.29,80940.55,0.0,0.9867,1e-05,1.90402]
[1778509519073,50.28,80938.4,0.0,0.98669,1e-05,1.90554]
[1778509519311,50.28,80938.4,0.0,0.98669,1e-05,1.90554]
[1778509519174,50.28,80938.45,0.0,0.98669,1e-05,1.9049]
[1778509519442,50.28,80938.45,0.0,0.98669,1e-05,1.9049]
[1778509519560,50.28,80938.45,0.0,0.98669,1e-05,1.9049]
[1778509519646,50.28,80936.84,0.0,0.98667,1e-05,1.90728]
[1778509525439,50.27,80936.95,0.0,0.98669,1e-05,1.90542]
[1778509527231,50.27,80936.95,0.0,0.98669,1e-05,1.90542]
[1778509527313,50.27,80936.95,0.0,0.98669,1e-05,1.90542]
[1778509527301,50.26,80932.71,0.0,0.98664,1e-05,1.91114]
[1778509527453,50.26,80930.42,0.0,0.98661,1e-05,1.91454]
[1778509528370,50.26,80930.42,0.0,0.98661,1e-05,1.91454]
[1778509528558,50.26,80930.42,0.0,0.98661,1e-05,1.91454]
[1778509533285,50.26,80931.77,0.0,0.98665,1e-05,1.90912]
[1778509533311,50.26,80931.77,0.0,0.98665,1e-05,1.90912]
[1778509534714,50.26,80933.41,0.0,0.98668,1e-05,1.9061]
[1778509534812,50.26,80933.41,0.0,0.98668,1e-05,1.9061]
[1778509534912,50.25,80933.7,0.0,0.98669,1e-05,1.90511]
[1778509536516,50.25,80937.35,0.0,0.98673,1e-05,1.89942]
[1778509537964,50.25,80937.35,0.0,0.98673,1e-05,1.89942]
[1778509538061,50.25,80937.35,0.0,0.98673,1e-05,1.89942]
[1778509541551,50.24,80944.38,0.0,0.98683,1e-05,1.88771]
[1778509542596,50.24,80944.38,0.0,0.98683,1e-05,1.88771]
[1778509542808,50.24,80944.38,0.0,0.98683,1e-05,1.88771]
[1778509544278,50.24,80945.87,0.0,0.98685,1e-05,1.88502]
[1778509544308,50.24,80945.87,0.0,0.98685,1e-05,1.88502]
[1778509544329,50.24,80946.07,0.0,0.98686,1e-05,1.88448]
[1778509544572,50.24,80949.66,0.0,0.9869,1e-05,1.87921]
[1778509546586,50.24,80944.79,0.0,0.98684,1e-05,1.8859]
[1778509547593,50.24,80939.3,0.0,0.98678,1e-05,1.89376]
[1778509548432,50.24,80939.3,0.0,0.98678,1e-05,1.89376]
[1778509548574,50.24,80939.3,0.0,0.98678,1e-05,1.89376]
[1778509548602,50.23,80932.87,0.0,0.9867,1e-05,1.90303]
[1778509549610,50.23,80921.86,0.0,0.98657,1e-05,1.91916]
[1778509551070,50.23,80921.86,0.0,0.98657,1e-05,1.91916]
[1778509551299,50.23,80921.86,0.0,0.98657,1e-05,1.91916]
[1778509551310,50.23,80921.86,0.0,0.98657,1e-05,1.91916]
[1778509551088,50.23,80914.94,0.0,0.98649,1e-05,1.92893]
[1778509552324,50.23,80912.65,0.0,0.98646,1e-05,1.93204]
[1778509555061,50.23,80913.83,0.0,0.98648,1e-05,1.92994]
[1778509555308,50.23,80913.83,0.0,0.98648,1e-05,1.92994]
[1778509556654,50.22,80912.27,0.0,0.98647,1e-05,1.93161]
[1778509556815,50.22,80912.27,0.0,0.98647,1e-05,1.93161]
[1778509556883,50.22,80912.03,0.0,0.98647,1e-05,1.93132]
[1778509557666,50.22,80916.36,0.0,0.98652,1e-05,1.92482]
[1778509558673,50.22,80922.91,0.0,0.98661,1e-05,1.91471]
[1778509560679,50.22,80922.29,0.0,0.9866,1e-05,1.91531]
[1778509560811,50.22,80922.29,0.0,0.9866,1e-05,1.91531]
[1778509563850,50.21,80919.47,0.0,0.98657,1e-05,1.91861]
[1778509565924,50.21,80921.41,0.0,0.9866,1e-05,1.91511]
[1778509566065,50.21,80921.41,0.0,0.9866,1e-05,1.91511]
[1778509566158,50.21,80921.41,0.0,0.9866,1e-05,1.91511]
[1778509566310,50.21,80921.41,0.0,0.9866,1e-05,1.91511]
[1778509566319,50.2,80921.34,0.0,0.98661,1e-05,1.9146]
[1778509568743,50.2,80925.01,0.0,0.98666,1e-05,1.90853]
[1778509569750,50.2,80932.07,0.0,0.98675,1e-05,1.89775]
[1778509570944,50.2,80932.07,0.0,0.98675,1e-05,1.89775]
[1778509571060,50.2,80932.07,0.0,0.98675,1e-05,1.89775]
[1778509571174,50.2,80932.07,0.0,0.98675,1e-05,1.89775]
[1778509571309,50.2,80932.07,0.0,0.98675,1e-05,1.89775]
[1778509571348,50.2,80935.71,0.0,0.98679,1e-05,1.8918]
[1778509572771,50.19,80929.76,0.0,0.98672,1e-05,1.90035]
[1778509573447,50.19,80929.76,0.0,0.98672,1e-05,1.90035]
[1778509573560,50.19,80929.76,0.0,0.98672,1e-05,1.90035]
[1778509573778,50.19,80925.43,0.0,0.98668,1e-05,1.90623]
[1778509575384,50.19,80925.43,0.0,0.98668,1e-05,1.90623]
[1778509575560,50.19,80923.21,0.0,0.98665,1e-05,1.90924]
[1778509576011,50.19,80923.21,0.0,0.98665,1e-05,1.90924]
[1778509576073,50.19,80923.21,0.0,0.98665,1e-05,1.90924]
[1778509576079,50.19,80922.47,0.0,0.98664,1e-05,1.91005]
[1778509576799,50.19,80918.26,0.0,0.98659,1e-05,1.91603]
[1778509577806,50.19,80915.46,0.0,0.98656,1e-05,1.92022]
[1778509580157,50.19,80916.6,0.0,0.98657,1e-05,1.91851]
[1778509580310,50.19,80916.6,0.0,0.98657,1e-05,1.91851]
[1778509580319,50.19,80916.6,0.0,0.98657,1e-05,1.91851]
[1778509580311,50.19,80918.93,0.0,0.9866,1e-05,1.91503]
[1778509580560,50.19,80918.93,0.0,0.9866,1e-05,1.91503]
[1778509583246,50.19,80920.68,0.0,0.98662,1e-05,1.91242]
[1778509583309,50.19,80920.68,0.0,0.98662,1e-05,1.91242]
[1778509583251,50.19,80923.27,0.0,0.98666,1e-05,1.90857]
[1778509584856,50.19,80925.58,0.0,0.98668,1e-05,1.90513]
[1778509585933,50.19,80925.58,0.0,0.98668,1e-05,1.90513]
[1778509586064,50.19,80925.58,0.0,0.98668,1e-05,1.90513]
[1778509586160,50.19,80925.36,0.0,0.98668,1e-05,1.90546]
[1778509586926,50.19,80925.36,0.0,0.98668,1e-05,1.90546]
[1778509587070,50.19,80925.36,0.0,0.98668,1e-05,1.90546]
[1778509587877,50.19,80920.97,0.0,0.98663,1e-05,1.91171]
[1778509590038,50.18,80919.26,0.0,0.98661,1e-05,1.91396]
[1778509590068,50.18,80919.26,0.0,0.98661,1e-05,1.91396]
[1778509590116,50.18,80923.22,0.0,0.98666,1e-05,1.90777]
[1778509591637,50.18,80924.36,0.0,0.98668,1e-05,1.90578]
[1778509591809,50.18,80924.36,0.0,0.98668,1e-05,1.90578]
[1778509591905,50.18,80925.27,0.0,0.98671,1e-05,1.90192]
[1778509596142,50.17,80926.21,0.0,0.98673,1e-05,1.8997]
[1778509596312,50.17,80926.21,0.0,0.98673,1e-05,1.8997]
[1778509597949,50.17,80928.62,0.0,0.98676,1e-05,1.8953]
[1778509598960,50.17,80928.62,0.0,0.98676,1e-05,1.8953]
[1778509599009,50.17,80928.62,0.0,0.98676,1e-05,1.8953]
[1778509599041,50.17,80938.19,0.0,0.98688,1e-05,1.88091]
[1778509600229,50.17,80938.19,0.0,0.98688,1e-05,1.88091]
[1778509600310,50.17,80938.19,0.0,0.98688,1e-05,1.88091]
[1778509600379,50.17,80943.56,0.0,0.98695,1e-05,1.87278]
[1778509601975,50.16,80940.81,0.0,0.98692,1e-05,1.87638]
[1778509603609,50.16,80939.82,0.0,0.98691,1e-05,1.8776]
[1778509603813,50.16,80939.82,0.0,0.98691,1e-05,1.8776]
[1778509604579,50.16,80938.53,0.0,0.98689,1e-05,1.87927]
[1778509604808,50.16,80938.53,0.0,0.98689,1e-05,1.87927]
[1778509604996,50.16,80938.36,0.0,0.98689,1e-05,1.87928]
[1778509609265,50.16,80939.25,0.0,0.98691,1e-05,1.87728]
[1778509610032,50.15,80934.71,0.0,0.98686,1e-05,1.8835]
[1778509611157,50.15,80934.71,0.0,0.98686,1e-05,1.8835]
[1778509611311,50.15,80934.71,0.0,0.98686,1e-05,1.8835]
[1778509611411,50.15,80931.93,0.0,0.98683,1e-05,1.88736]
[1778509616074,50.15,80934.43,0.0,0.98687,1e-05,1.88246]
[1778509617005,50.15,80934.43,0.0,0.98687,1e-05,1.88246]
[1778509617059,50.15,80934.43,0.0,0.98687,1e-05,1.88246]
[1778509617081,50.15,80935.91,0.0,0.98689,1e-05,1.88004]
[1778509617522,50.15,80935.91,0.0,0.98689,1e-05,1.88004]
[1778509617559,50.15,80935.91,0.0,0.98689,1e-05,1.88004]
[1778509623123,50.14,80935.72,0.0,0.9869,1e-05,1.87894]
[1778509624130,50.14,80933.01,0.0,0.98686,1e-05,1.8827]
[1778509625322,50.14,80933.01,0.0,0.98686,1e-05,1.8827]
[1778509625423,50.13,80925.78,0.0,0.98678,1e-05,1.89314]
[1778509625558,50.13,80925.78,0.0,0.98678,1e-05,1.89314]
[1778509626073,50.13,80925.78,0.0,0.98678,1e-05,1.89314]
[1778509626311,50.13,80925.78,0.0,0.98678,1e-05,1.89314]
[1778509626385,50.13,80920.32,0.0,0.98671,1e-05,1.90098]
[1778509628158,50.13,80913.45,0.0,0.98663,1e-05,1.91067]
[1778509628877,50.13,80913.45,0.0,0.98663,1e-05,1.91067]
[1778509629061,50.13,80913.45,0.0,0.98663,1e-05,1.91067]
[1778509629405,50.13,80913.45,0.0,0.98663,1e-05,1.91067]
[1778509629568,50.13,80913.01,0.0,0.98663,1e-05,1.91104]
[1778509630172,50.13,80912.3,0.0,0.98663,1e-05,1.91181]
[1778509634201,50.12,80909.95,0.0,0.98661,1e-05,1.91415]
[1778509635208,50.12,80906.25,0.0,0.98656,1e-05,1.91938]
[1778509636830,50.12,80904.96,0.0,0.98655,1e-05,1.92101]
[1778509637060,50.12,80904.96,0.0,0.98655,1e-05,1.92101]
[1778509639828,50.11,80904.74,0.0,0.98655,1e-05,1.92042]
[1778509640243,50.11,80900.92,0.0,0.98651,1e-05,1.92584]
[1778509641238,50.11,80900.92,0.0,0.98651,1e-05,1.92584]
[1778509641310,50.11,80900.92,0.0,0.98651,1e-05,1.92584]
[1778509641384,50.11,80903.06,0.0,0.98654,1e-05,1.92231]
[1778509642257,50.11,80900.12,0.0,0.9865,1e-05,1.92641]
[1778509643264,50.11,80898.26,0.0,0.98648,1e-05,1.92889]
[1778509644915,50.1,80897.3,0.0,0.98647,1e-05,1.93002]
[1778509645064,50.1,80897.3,0.0,0.98647,1e-05,1.93002]
[1778509645278,50.1,80895.44,0.0,0.98645,1e-05,1.93249]
[1778509646837,50.1,80895.45,0.0,0.98646,1e-05,1.93215]
[1778509647295,50.1,80897.19,0.0,0.98648,1e-05,1.9298]
[1778509648078,50.1,80897.19,0.0,0.98648,1e-05,1.9298]
[1778509648302,50.1,80897.11,0.0,0.98647,1e-05,1.9302]
[1778509649212,50.1,80897.11,0.0,0.98647,1e-05,1.9302]
[1778509649308,50.1,80897.11,0.0,0.98647,1e-05,1.9302]
[1778509649309,50.1,80894.95,0.0,0.98645,1e-05,1.93313]
[1778509651323,50.1,80890.41,0.0,0.98641,1e-05,1.93707]
[1778509654344,50.1,80887.46,0.0,0.98637,1e-05,1.94232]
[1778509655351,50.1,80871.14,0.0,0.98616,1e-05,1.96739]
[1778509656358,50.11,80857.59,0.0,0.98599,1e-05,1.9884]
[1778509657373,50.11,80851.79,0.0,0.98591,1e-05,1.99753]
[1778509659383,50.11,80854.94,0.0,0.98595,1e-05,1.99299]
[1778509660448,50.11,80854.94,0.0,0.98595,1e-05,1.99299]
[1778509660560,50.11,80855.14,0.0,0.98595,1e-05,1.99285]
[1778509663411,50.11,80852.97,0.0,0.98592,1e-05,1.99671]
[1778509664418,50.11,80855.47,0.0,0.98595,1e-05,1.99301]
[1778509666432,50.11,80852.02,0.0,0.9859,1e-05,1.99868]
[1778509668446,50.12,80848.75,0.0,0.98586,1e-05,2.00407]
[1778509669453,50.12,80841.06,0.0,0.98576,1e-05,2.01617]
[1778509670460,50.11,80829.23,0.0,0.98561,1e-05,2.03419]
[1778509671467,50.11,80826.55,0.0,0.98558,1e-05,2.03788]
[1778509672205,50.11,80826.55,0.0,0.98558,1e-05,2.03788]
[1778509672311,50.11,80826.55,0.0,0.98558,1e-05,2.03788]
[1778509675519,50.11,80824.61,0.0,0.98556,1e-05,2.03998]
[1778509675495,50.11,80810.42,0.0,0.98537,1e-05,2.06249]
[1778509676502,50.11,80803.03,0.0,0.98527,1e-05,2.07475]
[1778509678592,50.08,80803.2,0.0,0.98532,1e-05,2.06866]
[1778509678720,50.08,80803.2,0.0,0.98532,1e-05,2.06866]
[1778509678800,50.08,80802.96,0.0,0.98531,1e-05,2.06947]
[1778509680530,50.08,80796.17,0.0,0.98522,1e-05,2.08075]
[1778509681537,50.09,80786.77,0.0,0.98509,1e-05,2.09604]
[1778509682544,50.08,80790.04,0.0,0.98513,1e-05,2.09073]
[1778509683551,50.09,80796.86,0.0,0.98522,1e-05,2.07986]
[1778509684558,50.09,80800.24,0.0,0.98527,1e-05,2.07448]
[1778509685566,50.09,80804.26,0.0,0.98532,1e-05,2.06811]
[1778509686573,50.09,80806.97,0.0,0.98536,1e-05,2.06385]
[1778509687580,50.09,80814.65,0.0,0.98546,1e-05,2.05173]
[1778509688860,50.09,80814.65,0.0,0.98546,1e-05,2.05173]
[1778509688944,50.09,80819.15,0.0,0.98552,1e-05,2.0447]
[1778509690154,50.09,80819.15,0.0,0.98552,1e-05,2.0447]
[1778509690315,50.09,80819.15,0.0,0.98552,1e-05,2.0447]
[1778509690334,50.09,80813.31,0.0,0.98544,1e-05,2.05409]
[1778509690601,50.09,80809.38,0.0,0.98539,1e-05,2.06032]
[1778509694260,50.09,80809.08,0.0,0.98538,1e-05,2.06092]
[1778509694314,50.09,80809.08,0.0,0.98538,1e-05,2.06092]
[1778509694315,50.09,80813.61,0.0,0.98544,1e-05,2.05389]
[1778509694632,50.09,80823.78,0.0,0.98558,1e-05,2.03784]
[1778509695639,50.09,80825.19,0.0,0.98559,1e-05,2.03573]
[1778509699390,50.09,80824.74,0.0,0.98559,1e-05,2.03605]
[1778509699412,50.08,80815.84,0.0,0.98548,1e-05,2.04966]
[1778509699560,50.08,80815.84,0.0,0.98548,1e-05,2.04966]
[1778509699667,50.08,80812.5,0.0,0.98543,1e-05,2.05494]
[1778509702477,50.09,80811.89,0.0,0.98542,1e-05,2.05598]
[1778509702515,50.09,80814.3,0.0,0.98545,1e-05,2.05232]
[1778509702562,50.09,80814.3,0.0,0.98545,1e-05,2.05232]
[1778509702688,50.09,80817.18,0.0,0.98549,1e-05,2.04777]
[1778509705411,50.09,80817.52,0.0,0.9855,1e-05,2.04732]
[1778509705416,50.09,80819.28,0.0,0.98552,1e-05,2.04472]
[1778509705561,50.09,80819.28,0.0,0.98552,1e-05,2.04472]
[1778509705709,50.09,80815.63,0.0,0.98547,1e-05,2.05048]
[1778509706716,50.09,80812.75,0.0,0.98543,1e-05,2.05512]
[1778509710135,50.09,80811.56,0.0,0.98541,1e-05,2.05714]
[1778509710207,50.09,80811.56,0.0,0.98541,1e-05,2.05714]
[1778509710286,50.09,80814.37,0.0,0.98545,1e-05,2.05284]
[1778509710744,50.09,80821.98,0.0,0.98555,1e-05,2.04083]
[1778509711751,50.09,80826.7,0.0,0.98563,1e-05,2.03118]
[1778509715783,50.09,80820.92,0.0,0.98555,1e-05,2.04011]
[1778509716759,50.09,80820.92,0.0,0.98555,1e-05,2.04011]
[1778509716810,50.09,80820.92,0.0,0.98555,1e-05,2.04011]
[1778509716910,50.09,80816.29,0.0,0.98549,1e-05,2.04751]
[1778509717797,50.09,80810.95,0.0,0.98542,1e-05,2.05605]
[1778509718804,50.09,80809.31,0.0,0.9854,1e-05,2.05873]
[1778509720818,50.09,80806.34,0.0,0.98536,1e-05,2.06358]
[1778509722873,50.09,80807.26,0.0,0.98537,1e-05,2.06218]
[1778509723067,50.09,80807.26,0.0,0.98537,1e-05,2.06218]
[1778509723073,50.09,80810.28,0.0,0.98541,1e-05,2.0575]
[1778509723839,50.09,80814.2,0.0,0.98546,1e-05,2.0513]
[1778509724846,50.09,80816.58,0.0,0.98549,1e-05,2.04761]
[1778509725853,50.09,80819.64,0.0,0.98553,1e-05,2.04286]
[1778509728356,50.09,80820.44,0.0,0.98554,1e-05,2.04168]
[1778509728560,50.09,80820.44,0.0,0.98554,1e-05,2.04168]
[1778509733571,50.08,80820.45,0.0,0.98556,1e-05,2.03978]
[1778509733811,50.08,80820.45,0.0,0.98556,1e-05,2.03978]
[1778509737395,50.08,80820.3,0.0,0.98557,1e-05,2.03848]
[1778509737414,50.07,80822.15,0.0,0.9856,1e-05,2.03455]
[1778509738946,50.07,80819.63,0.0,0.98557,1e-05,2.038]
[1778509740809,50.06,80819.07,0.0,0.98557,1e-05,2.03838]
[1778509742545,50.06,80821.46,0.0,0.98561,1e-05,2.0331]
[1778509743981,50.05,80824.06,0.0,0.98565,1e-05,2.02852]
[1778509744988,50.05,80821.53,0.0,0.98562,1e-05,2.032]
[1778509745995,50.05,80814.15,0.0,0.98553,1e-05,2.04312]
[1778509747002,50.04,80812.49,0.0,0.98551,1e-05,2.04473]
[1778509750026,50.04,80815.12,0.0,0.98556,1e-05,2.03954]
[1778509751035,50.04,80818.97,0.0,0.98561,1e-05,2.03297]
[1778509752041,50.03,80822.63,0.0,0.98567,1e-05,2.02622]
[1778509756069,50.02,80820.08,0.0,0.98565,1e-05,2.0283]
[1778509756831,50.02,80820.08,0.0,0.98565,1e-05,2.0283]
[1778509757076,50.02,80815.48,0.0,0.98559,1e-05,2.03504]
[1778509761104,50.01,80817.08,0.0,0.98563,1e-05,2.03055]
[1778509763247,50.0,80816.19,0.0,0.98562,1e-05,2.03147]
[1778509763309,50.0,80816.19,0.0,0.98562,1e-05,2.03147]
[1778509764125,50.0,80820.04,0.0,0.98568,1e-05,2.02446]
[1778509767146,49.99,80815.82,0.0,0.98564,1e-05,2.02968]
[1778509768153,49.99,80812.53,0.0,0.9856,1e-05,2.03437]
[1778509769160,49.99,80810.72,0.0,0.98558,1e-05,2.03674]
[1778509769937,49.99,80810.72,0.0,0.98558,1e-05,2.03674]
[1778509770062,49.99,80810.72,0.0,0.98558,1e-05,2.03674]
[1778509772181,49.98,80814.42,0.0,0.98565,1e-05,2.02714]
[1778509773188,49.98,80818.26,0.0,0.98571,1e-05,2.02065]
[1778509774195,49.98,80819.9,0.0,0.98573,1e-05,2.01762]
[1778509776209,49.97,80822.09,0.0,0.98577,1e-05,2.01329]
[1778509777216,49.97,80819.68,0.0,0.98574,1e-05,2.01662]
[1778509778676,49.97,80820.1,0.0,0.98575,1e-05,2.01551]
[1778509778812,49.97,80820.1,0.0,0.98575,1e-05,2.01551]
[1778509779230,49.96,80818.4,0.0,0.98573,1e-05,2.01772]
[1778509780237,49.96,80815.95,0.0,0.9857,1e-05,2.02111]
[1778509783152,49.96,80816.54,0.0,0.98572,1e-05,2.01927]
[1778509783309,49.96,80816.54,0.0,0.98572,1e-05,2.01927]
[1778509784267,49.95,80809.06,0.0,0.98563,1e-05,2.0301]
[1778509785274,49.95,80805.61,0.0,0.98559,1e-05,2.03506]
[1778509786305,49.95,80797.33,0.0,0.98548,1e-05,2.04766]
[1778509787294,49.94,80783.85,0.0,0.98531,1e-05,2.06859]
[1778509788565,49.94,80783.85,0.0,0.98531,1e-05,2.06859]
[1778509788301,49.94,80782.71,0.0,0.9853,1e-05,2.06987]
[1778509789092,49.94,80782.71,0.0,0.9853,1e-05,2.06987]
[1778509789308,49.94,80783.62,0.0,0.98531,1e-05,2.06786]
[1778509793347,49.93,80749.03,0.0,0.98486,1e-05,2.12203]
[1778509794550,49.93,80749.03,0.0,0.98486,1e-05,2.12203]
[1778509794572,49.93,80731.6,0.0,0.98462,1e-05,2.14983]
[1778509795378,49.93,80727.41,0.0,0.98456,1e-05,2.15674]
[1778509796537,49.93,80727.41,0.0,0.98456,1e-05,2.15674]
[1778509796573,49.93,80723.07,0.0,0.9845,1e-05,2.16377]
[1778509796799,49.93,80723.07,0.0,0.9845,1e-05,2.16377]
[1778509797392,49.92,80721.35,0.0,0.98449,1e-05,2.16567]
[1778509801420,49.91,80715.01,0.0,0.98442,1e-05,2.17318]
[1778509803434,49.89,80703.52,0.0,0.98428,1e-05,2.19004]
[1778509804441,49.89,80696.78,0.0,0.98418,1e-05,2.20119]
[1778509806455,49.88,80704.24,0.0,0.98432,1e-05,2.18547]
[1778509807462,49.87,80711.53,0.0,0.98443,1e-05,2.17194]
[1778509808471,49.87,80709.38,0.0,0.9844,1e-05,2.1754]
[1778509812498,49.87,80714.83,0.0,0.98448,1e-05,2.16585]
[1778509813131,49.87,80714.83,0.0,0.98448,1e-05,2.16585]
[1778509813201,49.87,80714.83,0.0,0.98448,1e-05,2.16585]
[1778509813514,49.87,80728.34,0.0,0.98467,1e-05,2.14342]
[1778509814520,49.86,80733.8,0.0,0.98476,1e-05,2.13378]
[1778509815524,49.86,80738.15,0.0,0.98482,1e-05,2.12661]
[1778509816531,49.86,80735.12,0.0,0.98477,1e-05,2.13153]
[1778509817538,49.86,80739.83,0.0,0.98484,1e-05,2.12378]
[1778509818109,49.86,80739.83,0.0,0.98484,1e-05,2.12378]
[1778509818545,49.86,80746.22,0.0,0.98493,1e-05,2.11333]
[1778509820559,49.86,80753.16,0.0,0.98502,1e-05,2.10204]
[1778509821566,49.86,80758.46,0.0,0.9851,1e-05,2.09347]
[1778509822573,49.86,80761.72,0.0,0.98514,1e-05,2.08824]
[1778509823581,49.86,80765.94,0.0,0.9852,1e-05,2.08148]
[1778509825595,49.86,80763.04,0.0,0.98516,1e-05,2.08624]
[1778509826602,49.86,80758.34,0.0,0.98509,1e-05,2.09386]
[1778509827609,49.86,80762.62,0.0,0.98515,1e-05,2.08697]
[1778509828616,49.86,80760.97,0.0,0.98513,1e-05,2.08967]
[1778509829623,49.86,80762.5,0.0,0.98515,1e-05,2.08723]
[1778509829813,49.86,80762.5,0.0,0.98515,1e-05,2.08723]
[1778509830630,49.86,80758.03,0.0,0.98509,1e-05,2.09448]
[1778509831638,49.86,80754.8,0.0,0.98506,1e-05,2.09735]
[1778509832645,49.86,80763.26,0.0,0.98517,1e-05,2.08371]
[1778509833652,49.86,80769.0,0.0,0.98525,1e-05,2.07453]
[1778509834661,49.86,80777.16,0.0,0.98536,1e-05,2.06154]
[1778509836674,49.87,80772.91,0.0,0.9853,1e-05,2.06849]
[1778509841482,49.87,80775.29,0.0,0.98533,1e-05,2.0649]
[1778509841561,49.87,80775.29,0.0,0.98533,1e-05,2.0649]
[1778509843728,49.87,80769.97,0.0,0.98526,1e-05,2.07373]
[1778509844733,49.87,80764.83,0.0,0.98519,1e-05,2.08205]
[1778509848784,49.87,80762.33,0.0,0.98515,1e-05,2.08622]
[1778509848810,49.87,80762.33,0.0,0.98515,1e-05,2.08622]
[1778509849768,49.87,80756.42,0.0,0.98507,1e-05,2.09584]
[1778509850775,49.87,80751.07,0.0,0.985,1e-05,2.10453]
[1778509852789,49.87,80755.73,0.0,0.98506,1e-05,2.097]
[1778509854621,49.87,80755.73,0.0,0.98506,1e-05,2.097]
[1778509854815,49.87,80756.77,0.0,0.98508,1e-05,2.09537]
[1778509854916,49.87,80756.77,0.0,0.98508,1e-05,2.09537]
[1778509855063,49.87,80756.77,0.0,0.98508,1e-05,2.09537]
[1778509855138,49.87,80755.17,0.0,0.98505,1e-05,2.09795]
[1778509859838,49.87,80761.29,0.0,0.98514,1e-05,2.08816]
[1778509860845,49.87,80766.22,0.0,0.9852,1e-05,2.08026]
[1778509862859,49.87,80758.15,0.0,0.98509,1e-05,2.09336]
[1778509864301,49.87,80758.15,0.0,0.98509,1e-05,2.09336]
[1778509864313,49.87,80758.15,0.0,0.98509,1e-05,2.09336]
[1778509864394,49.87,80755.08,0.0,0.98505,1e-05,2.09837]
[1778509865880,49.87,80760.85,0.0,0.98513,1e-05,2.08908]
[1778509867198,49.87,80760.85,0.0,0.98513,1e-05,2.08908]
[1778509867308,49.87,80760.85,0.0,0.98513,1e-05,2.08908]
[1778509867325,49.87,80760.85,0.0,0.98513,1e-05,2.08908]
[1778509867563,49.87,80760.85,0.0,0.98513,1e-05,2.08908]
[1778509867584,49.87,80762.28,0.0,0.98515,1e-05,2.08684]
[1778509867894,49.87,80769.35,0.0,0.98524,1e-05,2.07548]
[1778509868813,49.87,80769.35,0.0,0.98524,1e-05,2.07548]
[1778509868903,49.87,80781.27,0.0,0.9854,1e-05,2.05649]
[1778509869918,49.87,80784.33,0.0,0.98544,1e-05,2.05172]
[1778509870924,49.87,80780.94,0.0,0.9854,1e-05,2.05721]
[1778509872365,49.87,80780.94,0.0,0.9854,1e-05,2.05721]
[1778509873952,49.87,80773.8,0.0,0.9853,1e-05,2.06887]
[1778509875960,49.88,80769.63,0.0,0.98524,1e-05,2.0757]
[1778509877583,49.88,80769.63,0.0,0.98524,1e-05,2.0757]
[1778509877673,49.88,80771.72,0.0,0.98527,1e-05,2.07248]
[1778509877812,49.88,80771.72,0.0,0.98527,1e-05,2.07248]
[1778509882002,49.88,80776.44,0.0,0.98533,1e-05,2.0652]
[1778509885219,49.88,80776.55,0.0,0.98533,1e-05,2.06518]
[1778509885309,49.88,80776.55,0.0,0.98533,1e-05,2.06518]
[1778509885382,49.88,80776.55,0.0,0.98533,1e-05,2.06518]
[1778509885559,49.88,80776.55,0.0,0.98533,1e-05,2.06518]
[1778509885584,49.88,80778.74,0.0,0.98536,1e-05,2.06185]
[1778509887038,49.88,80774.2,0.0,0.9853,1e-05,2.06919]
[1778509888044,49.88,80769.22,0.0,0.98523,1e-05,2.07726]
[1778509889051,49.88,80760.61,0.0,0.98511,1e-05,2.09119]
[1778509891073,49.88,80750.1,0.0,0.98498,1e-05,2.10592]
[1778509892094,49.88,80750.1,0.0,0.98498,1e-05,2.10592]
[1778509893087,49.88,80753.97,0.0,0.98504,1e-05,2.09968]
[1778509894094,49.88,80760.82,0.0,0.98513,1e-05,2.08862]
[1778509895102,49.88,80774.62,0.0,0.98532,1e-05,2.06648]
[1778509896109,49.88,80778.11,0.0,0.98536,1e-05,2.06094]
[1778509897116,49.88,80782.1,0.0,0.98541,1e-05,2.05466]
[1778509899383,49.88,80782.24,0.0,0.98542,1e-05,2.05452]
[1778509899563,49.88,80782.24,0.0,0.98542,1e-05,2.05452]
[1778509900166,49.88,80758.02,0.0,0.98509,1e-05,2.09354]
[1778509901103,49.88,80758.02,0.0,0.98509,1e-05,2.09354]
[1778509901144,49.88,80697.12,0.0,0.98424,1e-05,2.19375]
[1778509902626,49.88,80697.12,0.0,0.98424,1e-05,2.19375]
[1778509902661,49.88,80662.05,0.0,0.98373,1e-05,2.25311]
[1778509903688,49.88,80662.05,0.0,0.98373,1e-05,2.25311]
[1778509903169,49.88,80615.51,0.0,0.98304,2e-05,2.3339]
[1778509904365,49.88,80615.51,0.0,0.98304,2e-05,2.3339]
[1778509904382,49.87,80593.64,0.0,0.98273,2e-05,2.36965]
[1778509905730,49.87,80593.64,0.0,0.98273,2e-05,2.36965]
[1778509905185,49.87,80585.57,0.0,0.98261,2e-05,2.3836]
[1778509906204,49.87,80568.61,0.0,0.98234,2e-05,2.41412]
[1778509907641,49.87,80568.61,0.0,0.98234,2e-05,2.41412]
[1778509907648,49.82,80554.43,0.0,0.98221,2e-05,2.42957]
[1778509908224,49.79,80558.39,0.0,0.98232,2e-05,2.41666]
[1778509909227,49.76,80549.15,0.0,0.98222,2e-05,2.42795]
[1778509910235,49.74,80543.99,0.0,0.98218,2e-05,2.43165]
[1778509911241,49.71,80548.78,0.0,0.98231,2e-05,2.41717]
[1778509912004,49.71,80548.78,0.0,0.98231,2e-05,2.41717]
[1778509912248,49.68,80558.39,0.0,0.98251,2e-05,2.3943]
[1778509913255,49.66,80559.49,0.0,0.98257,2e-05,2.38725]
[1778509915270,49.66,80576.88,0.0,0.98285,2e-05,2.35514]
[1778509915927,49.66,80576.88,0.0,0.98285,2e-05,2.35514]
[1778509916276,49.65,80582.26,0.0,0.98293,2e-05,2.34513]
[1778509917286,49.65,80576.78,0.0,0.98285,2e-05,2.35446]
[1778509918293,49.65,80582.96,0.0,0.98295,2e-05,2.34304]
[1778509922490,49.64,80581.45,0.0,0.98294,2e-05,2.34448]
[1778509922603,49.64,80547.88,0.0,0.98242,2e-05,2.40426]
[1778509923329,49.64,80498.43,0.0,0.98163,2e-05,2.49514]
[1778509924337,49.64,80455.88,0.0,0.98093,2e-05,2.57441]
[1778509925344,49.63,80439.08,0.0,0.98065,2e-05,2.60596]
[1778509926175,49.63,80439.08,0.0,0.98065,2e-05,2.60596]
[1778509926352,49.63,80438.76,0.0,0.98066,2e-05,2.60484]
[1778509927359,49.62,80446.66,0.0,0.9808,2e-05,2.58875]
[1778509928284,49.62,80446.66,0.0,0.9808,2e-05,2.58875]
[1778509928374,49.62,80465.32,0.0,0.98111,2e-05,2.55313]
[1778509929381,49.62,80487.14,0.0,0.98148,2e-05,2.51195]
[1778509930398,49.61,80491.85,0.0,0.98157,2e-05,2.50157]
[1778509931992,49.61,80496.15,0.0,0.98164,2e-05,2.49285]
[1778509932403,49.61,80493.48,0.0,0.98161,2e-05,2.49716]
[1778509933410,49.61,80481.77,0.0,0.98142,2e-05,2.51841]
[1778509934418,49.6,80476.57,0.0,0.98134,2e-05,2.52747]
[1778509935425,49.6,80495.97,0.0,0.98167,2e-05,2.49037]
[1778509936440,49.6,80495.97,0.0,0.98167,2e-05,2.49037]
[1778509936507,49.6,80517.54,0.0,0.98202,2e-05,2.44976]
[1778509937580,49.59,80517.67,0.0,0.98203,2e-05,2.44893]
[1778509940252,49.59,80511.51,0.0,0.98194,2e-05,2.45968]
[1778509940491,49.59,80529.91,0.0,0.98223,2e-05,2.4259]
[1778509941525,49.59,80529.91,0.0,0.98223,2e-05,2.4259]
[1778509941532,49.59,80554.71,0.0,0.98263,2e-05,2.38036]
[1778509942511,49.56,80564.28,0.0,0.98282,2e-05,2.35784]
[1778509943515,49.56,80561.65,0.0,0.98278,2e-05,2.36209]
[1778509944522,49.56,80557.07,0.0,0.98272,2e-05,2.36987]
[1778509945437,49.56,80557.07,0.0,0.98272,2e-05,2.36987]
[1778509945529,49.56,80558.39,0.0,0.98274,2e-05,2.36707]
[1778509947571,49.55,80559.32,0.0,0.98276,2e-05,2.36496]
[1778509950568,49.54,80567.52,0.0,0.9829,2e-05,2.34857]
[1778509950945,49.54,80567.52,0.0,0.9829,2e-05,2.34857]
[1778509951571,49.52,80579.31,0.0,0.98314,2e-05,2.32082]
[1778509952579,49.52,80580.67,0.0,0.98316,2e-05,2.31802]
[1778509953586,49.51,80582.29,0.0,0.98321,2e-05,2.31168]
[1778509954830,49.51,80582.29,0.0,0.98321,2e-05,2.31168]
[1778509955600,49.5,80594.05,0.0,0.9834,2e-05,2.29037]
[1778509956816,49.5,80594.05,0.0,0.9834,2e-05,2.29037]
[1778509957614,49.5,80580.99,0.0,0.98321,2e-05,2.31241]
[1778509958624,49.5,80576.63,0.0,0.98314,2e-05,2.3201]
[1778509959629,49.5,80577.87,0.0,0.98316,2e-05,2.31758]
[1778509960637,49.48,80586.07,0.0,0.98332,2e-05,2.29974]
[1778509961643,49.48,80589.35,0.0,0.98337,2e-05,2.29335]
[1778509962650,49.48,80594.2,0.0,0.98345,2e-05,2.28458]
[1778509963657,49.47,80590.36,0.0,0.98339,2e-05,2.29101]
[1778509964664,49.47,80585.51,0.0,0.98332,2e-05,2.29922]
[1778509966678,49.47,80581.41,0.0,0.98326,2e-05,2.30582]
[1778509967688,49.47,80573.02,0.0,0.98314,2e-05,2.32062]
[1778509968695,49.47,80567.97,0.0,0.98306,2e-05,2.3289]
[1778509972817,49.46,80570.95,0.0,0.98312,2e-05,2.32256]
[1778509972723,49.46,80574.56,0.0,0.98318,2e-05,2.31583]
[1778509973730,49.46,80579.24,0.0,0.98325,2e-05,2.30724]
[1778509974825,49.46,80579.24,0.0,0.98325,2e-05,2.30724]
[1778509975078,49.46,80581.58,0.0,0.98329,2e-05,2.3028]
[1778509975744,49.46,80582.61,0.0,0.98331,2e-05,2.30068]
[1778509977758,49.45,80572.88,0.0,0.98317,2e-05,2.31721]
[1778509978814,49.45,80572.88,0.0,0.98317,2e-05,2.31721]
[1778509978819,49.45,80564.96,0.0,0.98305,2e-05,2.3309]
[1778509980779,49.45,80562.01,0.0,0.98301,2e-05,2.3354]
[1778509981831,49.45,80542.74,0.0,0.98271,2e-05,2.36987]
[1778509982813,49.44,80529.79,0.0,0.98251,2e-05,2.39244]
[1778509983820,49.44,80528.16,0.0,0.98249,2e-05,2.39491]
[1778509985694,49.44,80527.91,0.0,0.98249,2e-05,2.39489]
[1778509985835,49.44,80518.49,0.0,0.98235,2e-05,2.41154]
[1778509986843,49.43,80512.8,0.0,0.98226,2e-05,2.42142]
[1778509987825,49.43,80512.8,0.0,0.98226,2e-05,2.42142]
[1778509987849,49.43,80515.5,0.0,0.98231,2e-05,2.41595]
[1778509988856,49.43,80517.6,0.0,0.98235,2e-05,2.4116]
[1778509990084,49.43,80517.05,0.0,0.98234,2e-05,2.41209]
[1778509990870,49.42,80523.52,0.0,0.98245,2e-05,2.3998]
[1778509991877,49.42,80525.8,0.0,0.98249,2e-05,2.39517]
[1778509992884,49.42,80522.18,0.0,0.98244,2e-05,2.40127]
[1778509995905,49.41,80517.31,0.0,0.98237,2e-05,2.40865]
[1778509996913,49.41,80513.3,0.0,0.98231,2e-05,2.41547]
[1778509997922,49.41,80510.69,0.0,0.98227,2e-05,2.41973]
[1778509998927,49.41,80512.71,0.0,0.98231,2e-05,2.41551]
[1778510003846,49.4,80514.12,0.0,0.98235,2e-05,2.41139]
[1778510003856,49.39,80514.86,0.0,0.98237,2e-05,2.40903]
[1778510003962,49.39,80505.6,0.0,0.98222,2e-05,2.42597]
[1778510004969,49.39,80493.48,0.0,0.98203,2e-05,2.44774]
[1778510005976,49.39,80490.56,0.0,0.98199,2e-05,2.45256]
[1778510007990,49.38,80485.44,0.0,0.98191,2e-05,2.46088]
[1778510009549,49.38,80485.44,0.0,0.98191,2e-05,2.46088]
[1778510009629,49.38,80494.84,0.0,0.98207,2e-05,2.44289]
[1778510010012,49.38,80502.13,0.0,0.98219,2e-05,2.42891]
[1778510011816,49.38,80502.13,0.0,0.98219,2e-05,2.42891]
[1778510011914,49.37,80508.25,0.0,0.98232,2e-05,2.41404]
[1778510011981,49.37,80508.25,0.0,0.98232,2e-05,2.41404]
[1778510012061,49.37,80508.25,0.0,0.98232,2e-05,2.41404]
[1778510012162,49.37,80512.24,0.0,0.98238,2e-05,2.40675]
[1778510013025,49.37,80514.47,0.0,0.98242,2e-05,2.40219]
[1778510016049,49.32,80526.86,0.0,0.9827,2e-05,2.36976]
[1778510017056,49.32,80537.58,0.0,0.98287,2e-05,2.35006]
[1778510018063,49.32,80545.34,0.0,0.983,2e-05,2.33579]
[1778510020078,49.32,80540.57,0.0,0.98293,2e-05,2.34358]
[1778510021084,49.31,80537.48,0.0,0.98288,2e-05,2.34872]
[1778510022114,49.31,80537.48,0.0,0.98288,2e-05,2.34872]
[1778510022308,49.31,80537.48,0.0,0.98288,2e-05,2.34872]
[1778510022409,49.31,80533.46,0.0,0.98283,2e-05,2.35554]
[1778510023244,49.31,80536.0,0.0,0.98287,2e-05,2.35058]
[1778510025759,49.31,80537.76,0.0,0.9829,2e-05,2.34703]
[1778510025816,49.31,80537.76,0.0,0.9829,2e-05,2.34703]
[1778510025860,49.3,80543.59,0.0,0.983,2e-05,2.33584]
[1778510026123,49.3,80548.21,0.0,0.98307,2e-05,2.32761]
[1778510028133,49.3,80557.78,0.0,0.98322,2e-05,2.30992]
[1778510029140,49.3,80563.03,0.0,0.9833,2e-05,2.30032]
[1778510030147,49.3,80566.7,0.0,0.98336,2e-05,2.29354]
[1778510031155,49.3,80568.83,0.0,0.9834,2e-05,2.2895]
[1778510032165,49.3,80566.93,0.0,0.98337,2e-05,2.29254]
[1778510033171,49.29,80561.22,0.0,0.98329,2e-05,2.3023]
[1778510034252,49.29,80561.22,0.0,0.98329,2e-05,2.3023]
[1778510034297,49.29,80558.68,0.0,0.98325,2e-05,2.30646]
[1778510038086,49.29,80557.9,0.0,0.98325,2e-05,2.30686]
[1778510038206,49.29,80559.26,0.0,0.98327,2e-05,2.30413]
[1778510040220,49.28,80562.36,0.0,0.98332,2e-05,2.29802]
[1778510041227,49.28,80553.47,0.0,0.98319,2e-05,2.31341]
[1778510042234,49.28,80545.46,0.0,0.98307,2e-05,2.3273]
[1778510043241,49.28,80547.89,0.0,0.98311,2e-05,2.32261]
[1778510044493,49.28,80547.89,0.0,0.98311,2e-05,2.32261]
[1778510044560,49.28,80547.89,0.0,0.98311,2e-05,2.32261]
[1778510044618,49.28,80558.23,0.0,0.98327,2e-05,2.30393]
[1778510045255,49.27,80559.17,0.0,0.98329,2e-05,2.30195]
[1778510046262,49.27,80556.36,0.0,0.98325,2e-05,2.30659]
[1778510047269,49.27,80550.85,0.0,0.98317,2e-05,2.31602]
[1778510048276,49.27,80552.9,0.0,0.9832,2e-05,2.31204]
[1778510049284,49.27,80548.56,0.0,0.98314,2e-05,2.3194]
[1778510050290,49.27,80540.36,0.0,0.98301,2e-05,2.33364]
[1778510051297,49.26,80539.99,0.0,0.98301,2e-05,2.33392]
[1778510053318,49.26,80542.2,0.0,0.98305,2e-05,2.32923]
[1778510056339,49.26,80544.28,0.0,0.98309,2e-05,2.32442]
[1778510061375,49.25,80555.06,0.0,0.98327,2e-05,2.30352]
[1778510062382,49.25,80561.44,0.0,0.98337,2e-05,2.29195]
[1778510063389,49.24,80557.67,0.0,0.98332,2e-05,2.2983]
[1778510064396,49.24,80560.99,0.0,0.98337,2e-05,2.29214]
[1778510065403,49.24,80563.46,0.0,0.98341,2e-05,2.28751]
[1778510066982,49.24,80563.46,0.0,0.98341,2e-05,2.28751]
[1778510066410,49.24,80567.67,0.0,0.98348,2e-05,2.27983]
[1778510067060,49.24,80567.67,0.0,0.98348,2e-05,2.27983]
[1778510071445,49.23,80559.48,0.0,0.98338,2e-05,2.29037]
[1778510072452,49.23,80555.78,0.0,0.98333,2e-05,2.29659]
[1778510074052,49.23,80555.56,0.0,0.98333,2e-05,2.29668]
[1778510074067,49.23,80555.56,0.0,0.98333,2e-05,2.29668]
[1778510078498,49.22,80551.74,0.0,0.98328,2e-05,2.30197]
[1778510079504,49.22,80543.61,0.0,0.98316,2e-05,2.31607]
[1778510080511,49.22,80530.65,0.0,0.98296,2e-05,2.33885]
[1778510081518,49.22,80526.63,0.0,0.9829,2e-05,2.34569]
[1778510083532,49.22,80524.88,0.0,0.98288,2e-05,2.34807]
[1778510084539,49.21,80513.23,0.0,0.9827,2e-05,2.36867]
[1778510085546,49.21,80506.54,0.0,0.9826,2e-05,2.38037]
[1778510086962,49.21,80506.54,0.0,0.9826,2e-05,2.38037]
[1778510086977,49.21,80502.81,0.0,0.98255,2e-05,2.38625]
[1778510087560,49.21,80508.69,0.0,0.98264,2e-05,2.37558]
[1778510089574,49.2,80516.08,0.0,0.98277,2e-05,2.36135]
[1778510090881,49.2,80516.08,0.0,0.98277,2e-05,2.36135]
[1778510090910,49.2,80522.85,0.0,0.98288,2e-05,2.34836]
[1778510091060,49.2,80522.85,0.0,0.98288,2e-05,2.34836]
[1778510091588,49.2,80532.84,0.0,0.98303,2e-05,2.33047]
[1778510092595,49.2,80552.03,0.0,0.98333,2e-05,2.29606]
[1778510093602,49.2,80570.94,0.0,0.98362,1e-05,2.26253]
[1778510094609,49.19,80573.29,0.0,0.98366,1e-05,2.25815]
[1778510095616,49.19,80574.8,0.0,0.98368,1e-05,2.25528]
[1778510098637,49.19,80578.33,0.0,0.98374,1e-05,2.24847]
[1778510099644,49.19,80579.98,0.0,0.98377,1e-05,2.24539]
[1778510101585,49.19,80580.38,0.0,0.98378,1e-05,2.24448]
[1778510101696,49.19,80580.38,0.0,0.98378,1e-05,2.24448]
[1778510101775,49.19,80578.5,0.0,0.98375,1e-05,2.24754]
[1778510102665,49.19,80571.99,0.0,0.98365,1e-05,2.25865]
[1778510103991,49.19,80571.99,0.0,0.98365,1e-05,2.25865]
[1778510104038,49.18,80568.02,0.0,0.9836,2e-05,2.26512]
[1778510104679,49.18,80563.5,0.0,0.98353,2e-05,2.27303]
[1778510108070,49.18,80564.0,0.0,0.98354,2e-05,2.27138]
[1778510108707,49.18,80562.31,0.0,0.98352,2e-05,2.27408]
[1778510110722,49.18,80570.58,0.0,0.98365,1e-05,2.25911]
[1778510111729,49.18,80581.86,0.0,0.98382,1e-05,2.23925]
[1778510112736,49.17,80584.84,0.0,0.98387,1e-05,2.23386]
[1778510113743,49.17,80588.16,0.0,0.98392,1e-05,2.22793]
[1778510114750,49.17,80591.34,0.0,0.98397,1e-05,2.22227]
[1778510115757,49.17,80604.61,0.0,0.98416,1e-05,2.19935]
[1778510116792,49.17,80630.55,0.0,0.98454,1e-05,2.15527]
[1778510117811,49.17,80640.95,0.0,0.98468,1e-05,2.13773]
[1778510118810,49.17,80637.39,0.0,0.98463,1e-05,2.14363]
[1778510119817,49.17,80635.03,0.0,0.9846,1e-05,2.14753]
[1778510120644,49.17,80635.03,0.0,0.9846,1e-05,2.14753]
[1778510120824,49.17,80633.7,0.0,0.98458,1e-05,2.14972]
[1778510121833,49.17,80628.71,0.0,0.98451,1e-05,2.15806]
[1778510122630,49.17,80628.71,0.0,0.98451,1e-05,2.15806]
[1778510122813,49.17,80628.71,0.0,0.98451,1e-05,2.15806]
[1778510122838,49.17,80626.61,0.0,0.98448,1e-05,2.16153]
[1778510124856,49.17,80628.91,0.0,0.98452,1e-05,2.1576]
[1778510125875,49.17,80627.24,0.0,0.98449,1e-05,2.16034]
[1778510126819,49.17,80627.24,0.0,0.98449,1e-05,2.16034]
[1778510126882,49.17,80634.03,0.0,0.98459,1e-05,2.14888]
[1778510127889,49.17,80637.25,0.0,0.98464,1e-05,2.14339]
[1778510131917,49.17,80639.88,0.0,0.98469,1e-05,2.13646]
[1778510132930,49.17,80649.06,0.0,0.98482,1e-05,2.12119]
[1778510133941,49.17,80657.17,0.0,0.98493,1e-05,2.10776]
[1778510134948,49.17,80652.53,0.0,0.98487,1e-05,2.11546]
[1778510135955,49.17,80650.48,0.0,0.98484,1e-05,2.11887]
[1778510136962,49.17,80648.21,0.0,0.98481,1e-05,2.12265]
[1778510137969,49.17,80649.7,0.0,0.98483,1e-05,2.12018]
[1778510138976,49.17,80653.07,0.0,0.98488,1e-05,2.11461]
[1778510139983,49.17,80650.12,0.0,0.98484,1e-05,2.11951]
[1778510140846,49.17,80650.12,0.0,0.98484,1e-05,2.11951]
[1778510140996,49.17,80644.47,0.0,0.98476,1e-05,2.1289]
[1778510142001,49.17,80637.72,0.0,0.98466,1e-05,2.14014]
[1778510143931,49.17,80635.72,0.0,0.98463,1e-05,2.14345]
[1778510144058,49.17,80635.72,0.0,0.98463,1e-05,2.14345]
[1778510149050,49.17,80620.88,0.0,0.98442,1e-05,2.16816]
[1778510150057,49.17,80616.7,0.0,0.98436,1e-05,2.17514]
[1778510152071,49.16,80623.86,0.0,0.98447,1e-05,2.16286]
[1778510153078,49.16,80630.14,0.0,0.98456,1e-05,2.15223]
[1778510156101,49.16,80634.81,0.0,0.98463,1e-05,2.14425]
[1778510157108,49.16,80640.62,0.0,0.98471,1e-05,2.13451]
[1778510159122,49.16,80637.38,0.0,0.98466,1e-05,2.13988]
[1778510159668,49.16,80637.38,0.0,0.98466,1e-05,2.13988]
[1778510159717,49.16,80637.38,0.0,0.98466,1e-05,2.13988]
[1778510159809,49.16,80637.38,0.0,0.98466,1e-05,2.13988]
[1778510160129,49.16,80637.46,0.0,0.98466,1e-05,2.13971]
[1778510163150,49.16,80642.83,0.0,0.98474,1e-05,2.13068]
[1778510164157,49.16,80647.28,0.0,0.9848,1e-05,2.12327]
[1778510166161,49.16,80647.76,0.0,0.98481,1e-05,2.12247]
[1778510166309,49.16,80647.76,0.0,0.98481,1e-05,2.12247]
[1778510166352,49.16,80650.87,0.0,0.98485,1e-05,2.11732]
[1778510168287,49.16,80651.68,0.0,0.98486,1e-05,2.11599]
[1778510168307,49.16,80651.68,0.0,0.98486,1e-05,2.11599]
[1778510169970,49.16,80651.77,0.0,0.98487,1e-05,2.11585]
[1778510174227,49.16,80644.24,0.0,0.98476,1e-05,2.12841]
[1778510175553,49.16,80644.24,0.0,0.98476,1e-05,2.12841]
[1778510175560,49.16,80644.24,0.0,0.98476,1e-05,2.12841]
[1778510175613,49.16,80644.24,0.0,0.98476,1e-05,2.12841]
[1778510175810,49.16,80644.24,0.0,0.98476,1e-05,2.12841]
[1778510175910,49.16,80640.11,0.0,0.9847,1e-05,2.13526]
[1778510177248,49.16,80634.99,0.0,0.98463,1e-05,2.14378]
[1778510180269,49.16,80643.9,0.0,0.98476,1e-05,2.12881]
[1778510181280,49.16,80650.14,0.0,0.98484,1e-05,2.11844]
[1778510182287,49.16,80656.64,0.0,0.98493,1e-05,2.1077]
[1778510183294,49.16,80666.5,0.0,0.98507,1e-05,2.09151]
[1778510184301,49.16,80667.94,0.0,0.98509,1e-05,2.0892]
[1778510186315,49.16,80658.87,0.0,0.98496,1e-05,2.10424]
[1778510187323,49.16,80659.75,0.0,0.98498,1e-05,2.10282]
[1778510188329,49.16,80654.7,0.0,0.98491,1e-05,2.1112]
[1778510189337,49.16,80629.03,0.0,0.98454,1e-05,2.15398]
[1778510190355,49.16,80621.97,0.0,0.98444,1e-05,2.16581]
[1778510191357,49.16,80633.87,0.0,0.98463,1e-05,2.14333]
[1778510192669,49.16,80637.81,0.0,0.98469,1e-05,2.13671]
[1778510195385,49.16,80628.85,0.0,0.98456,1e-05,2.15164]
[1778510196407,49.16,80616.41,0.0,0.98438,1e-05,2.17255]
[1778510197407,49.16,80607.77,0.0,0.98426,1e-05,2.18711]
[1778510198544,49.16,80602.69,0.0,0.98418,1e-05,2.19565]
[1778510201012,49.16,80604.64,0.0,0.98421,1e-05,2.19221]
[1778510201060,49.16,80604.64,0.0,0.98421,1e-05,2.19221]
[1778510202267,49.16,80604.88,0.0,0.98422,1e-05,2.19156]
[1778510202308,49.16,80604.88,0.0,0.98422,1e-05,2.19156]
[1778510202442,49.16,80606.31,0.0,0.98424,1e-05,2.18901]
[1778510204456,49.16,80614.04,0.0,0.98435,1e-05,2.17566]
[1778510205463,49.16,80623.98,0.0,0.9845,1e-05,2.1588]
[1778510206471,49.16,80628.29,0.0,0.98456,1e-05,2.1515]
[1778510208484,49.16,80631.56,0.0,0.98461,1e-05,2.14593]
[1778510209491,49.16,80635.06,0.0,0.98466,1e-05,2.14004]
[1778510211263,49.16,80637.25,0.0,0.98469,1e-05,2.13635]
[1778510211307,49.16,80637.25,0.0,0.98469,1e-05,2.13635]
[1778510213519,49.16,80641.95,0.0,0.98476,1e-05,2.12847]
[1778510214526,49.16,80646.49,0.0,0.98482,1e-05,2.12092]
[1778510215533,49.16,80649.62,0.0,0.98486,1e-05,2.11574]
[1778510217180,49.16,80649.62,0.0,0.98486,1e-05,2.11574]
[1778510217309,49.16,80649.09,0.0,0.98486,1e-05,2.11665]
[1778510217345,49.16,80649.09,0.0,0.98486,1e-05,2.11665]
[1778510217558,49.16,80649.09,0.0,0.98486,1e-05,2.11665]
[1778510218554,49.16,80648.71,0.0,0.98485,1e-05,2.11729]
[1778510223057,49.16,80648.64,0.0,0.98485,1e-05,2.11745]
[1778510223308,49.16,80650.58,0.0,0.98488,1e-05,2.11426]
[1778510228625,49.16,80657.53,0.0,0.98497,1e-05,2.10287]
[1778510229862,49.16,80657.53,0.0,0.98497,1e-05,2.10287]
[1778510229945,49.16,80657.53,0.0,0.98497,1e-05,2.10287]
[1778510230059,49.16,80657.53,0.0,0.98497,1e-05,2.10287]
[1778510230067,49.16,80659.21,0.0,0.98499,1e-05,2.10018]
[1778510230770,49.16,80664.73,0.0,0.98507,1e-05,2.09111]
[1778510231646,49.16,80668.95,0.0,0.98513,1e-05,2.08425]
[1778510236681,49.16,80671.68,0.0,0.98516,1e-05,2.08015]
[1778510237455,49.16,80671.68,0.0,0.98516,1e-05,2.08015]
[1778510237503,49.16,80671.68,0.0,0.98516,1e-05,2.08015]
[1778510237559,49.16,80671.68,0.0,0.98516,1e-05,2.08015]
[1778510238013,49.16,80672.69,0.0,0.98518,1e-05,2.07867]
[1778510239705,49.16,80676.02,0.0,0.98522,1e-05,2.07334]
[1778510240712,49.16,80683.77,0.0,0.98533,1e-05,2.06084]
[1778510242726,49.16,80689.58,0.0,0.9854,1e-05,2.05169]
[1778510245747,49.16,80694.47,0.0,0.98547,1e-05,2.04422]
[1778510246754,49.17,80703.26,0.0,0.98558,1e-05,2.03025]
[1778510247960,49.17,80703.26,0.0,0.98558,1e-05,2.03025]
[1778510248059,49.17,80703.26,0.0,0.98558,1e-05,2.03025]
[1778510248142,49.17,80707.15,0.0,0.98563,1e-05,2.02438]
[1778510249775,49.17,80711.95,0.0,0.98569,1e-05,2.01691]
[1778510250782,49.17,80717.51,0.0,0.98577,1e-05,2.00826]
[1778510253803,49.2,80715.54,0.0,0.9857,1e-05,2.01536]
[1778510259031,49.21,80718.44,0.0,0.98574,1e-05,2.01155]
[1778510259059,49.21,80718.44,0.0,0.98574,1e-05,2.01155]
[1778510259129,49.21,80720.41,0.0,0.98576,1e-05,2.00884]
[1778510262976,49.22,80721.76,0.0,0.98576,1e-05,2.00902]
[1778510263059,49.22,80721.76,0.0,0.98576,1e-05,2.00902]
[1778510263160,49.22,80721.45,0.0,0.98575,1e-05,2.00993]
[1778510264881,49.22,80717.02,0.0,0.98569,1e-05,2.01718]
[1778510266159,49.22,80717.02,0.0,0.98569,1e-05,2.01718]
[1778510266160,49.23,80715.95,0.0,0.98567,1e-05,2.01929]
[1778510266309,49.23,80715.95,0.0,0.98567,1e-05,2.01929]
[1778510271050,49.23,80716.02,0.0,0.98567,1e-05,2.01975]
[1778510271061,49.23,80716.02,0.0,0.98567,1e-05,2.01975]
[1778510271145,49.23,80715.68,0.0,0.98566,1e-05,2.02067]
[1778510272936,49.23,80718.65,0.0,0.9857,1e-05,2.01612]
[1778510274358,49.23,80721.02,0.0,0.98573,1e-05,2.01255]
[1778510274558,49.23,80721.02,0.0,0.98573,1e-05,2.01255]
[1778510274688,49.23,80721.02,0.0,0.98573,1e-05,2.01255]
[1778510274808,49.23,80721.02,0.0,0.98573,1e-05,2.01255]
[1778510274950,49.23,80722.02,0.0,0.98574,1e-05,2.01115]
[1778510280058,49.24,80720.34,0.0,0.98571,1e-05,2.0146]
[1778510280091,49.24,80719.27,0.0,0.98569,1e-05,2.01669]
[1778510280311,49.24,80719.27,0.0,0.98569,1e-05,2.01669]
[1778510282980,49.24,80722.82,0.0,0.98574,1e-05,2.01123]
[1778510283059,49.24,80722.82,0.0,0.98574,1e-05,2.01123]
[1778510285035,49.24,80718.82,0.0,0.98568,1e-05,2.01817]
[1778510285061,49.24,80725.64,0.0,0.98577,1e-05,2.00752]
[1778510286048,49.25,80728.85,0.0,0.98581,1e-05,2.00264]
[1778510286785,49.25,80728.85,0.0,0.98581,1e-05,2.00264]
[1778510286821,49.25,80728.85,0.0,0.98581,1e-05,2.00264]
[1778510286848,49.25,80728.85,0.0,0.98581,1e-05,2.00264]
[1778510287062,49.25,80728.85,0.0,0.98581,1e-05,2.00264]
[1778510287098,49.25,80733.2,0.0,0.98587,1e-05,1.99598]
[1778510289072,49.25,80736.47,0.0,0.98591,1e-05,1.99105]
[1778510290558,49.25,80739.1,0.0,0.98594,1e-05,1.98737]
[1778510290813,49.25,80739.1,0.0,0.98594,1e-05,1.98737]
[1778510291085,49.25,80751.8,0.0,0.9861,1e-05,1.96772]
[1778510292092,49.25,80755.25,0.0,0.98615,1e-05,1.96262]
[1778510294106,49.25,80744.32,0.0,0.986,1e-05,1.97998]
[1778510295114,49.26,80736.66,0.0,0.9859,1e-05,1.99255]
[1778510296840,49.26,80736.94,0.0,0.9859,1e-05,1.99234]
[1778510297063,49.26,80736.94,0.0,0.9859,1e-05,1.99234]
[1778510299143,49.26,80744.27,0.0,0.98599,1e-05,1.98151]
[1778510300150,49.26,80747.61,0.0,0.98603,1e-05,1.97653]
[1778510301157,49.26,80755.1,0.0,0.98613,1e-05,1.9651]
[1778510302595,49.27,80756.43,0.0,0.98614,1e-05,1.96331]
[1778510302715,49.27,80756.43,0.0,0.98614,1e-05,1.96331]
[1778510302811,49.27,80756.43,0.0,0.98614,1e-05,1.96331]
[1778510303171,49.27,80756.94,0.0,0.98614,1e-05,1.9628]
[1778510305185,49.27,80754.01,0.0,0.9861,1e-05,1.96793]
[1778510306192,49.27,80749.75,0.0,0.98604,1e-05,1.97486]
[1778510307590,49.27,80747.66,0.0,0.98601,1e-05,1.97839]
[1778510307731,49.27,80747.66,0.0,0.98601,1e-05,1.97839]
[1778510307810,49.27,80747.66,0.0,0.98601,1e-05,1.97839]
[1778510308206,49.29,80746.51,0.0,0.98598,1e-05,1.98275]
[1778510311344,49.31,80749.06,0.0,0.98599,1e-05,1.9813]
[1778510311404,49.31,80749.06,0.0,0.98599,1e-05,1.9813]
[1778510311559,49.31,80749.06,0.0,0.98599,1e-05,1.9813]
[1778510312234,49.34,80748.2,0.0,0.98594,1e-05,1.9875]
[1778510313241,49.35,80744.26,0.0,0.98587,1e-05,1.99607]
[1778510315064,49.35,80742.36,0.0,0.98584,1e-05,1.99929]
[1778510315068,49.35,80742.36,0.0,0.98584,1e-05,1.99929]
[1778510315309,49.35,80742.36,0.0,0.98584,1e-05,1.99929]
[1778510315255,49.35,80742.08,0.0,0.98583,1e-05,1.99995]
[1778510318277,49.36,80750.99,0.0,0.98595,1e-05,1.98659]
[1778510319217,49.36,80750.99,0.0,0.98595,1e-05,1.98659]
[1778510319312,49.36,80750.99,0.0,0.98595,1e-05,1.98659]
[1778510319366,49.37,80753.27,0.0,0.98596,1e-05,1.98539]
[1778510319558,49.37,80753.27,0.0,0.98596,1e-05,1.98539]
[1778510320290,49.38,80752.86,0.0,0.98593,1e-05,1.98842]
[1778510323690,49.38,80751.68,0.0,0.98591,1e-05,1.99097]
[1778510323813,49.38,80751.68,0.0,0.98591,1e-05,1.99097]
[1778510327488,49.39,80752.13,0.0,0.98591,1e-05,1.99096]
[1778510327534,49.39,80752.13,0.0,0.98591,1e-05,1.99096]
[1778510327559,49.39,80752.13,0.0,0.98591,1e-05,1.99096]
[1778510327635,49.39,80747.74,0.0,0.98585,1e-05,1.99809]
[1778510329732,49.39,80741.13,0.0,0.98576,1e-05,2.00895]
[1778510330361,49.39,80737.68,0.0,0.98571,1e-05,2.01461]
[1778510332079,49.39,80737.68,0.0,0.98571,1e-05,2.01461]
[1778510332147,49.39,80737.68,0.0,0.98571,1e-05,2.01461]
[1778510332308,49.39,80737.68,0.0,0.98571,1e-05,2.01461]
[1778510332250,49.39,80736.04,0.0,0.98569,1e-05,2.01758]
[1778510332376,49.39,80734.19,0.0,0.98566,1e-05,2.02052]
[1778510333383,49.4,80731.19,0.0,0.98562,1e-05,2.02547]
[1778510334390,49.4,80727.33,0.0,0.98557,1e-05,2.0318]
[1778510336351,49.4,80721.21,0.0,0.98548,1e-05,2.04174]
[1778510336558,49.4,80721.21,0.0,0.98548,1e-05,2.04174]
[1778510336628,49.4,80721.21,0.0,0.98548,1e-05,2.04174]
[1778510336811,49.4,80721.21,0.0,0.98548,1e-05,2.04174]
[1778510336852,49.4,80719.72,0.0,0.98546,1e-05,2.04427]
[1778510339426,49.4,80714.98,0.0,0.9854,1e-05,2.05229]
[1778510344257,49.4,80712.92,0.0,0.98537,1e-05,2.05598]
[1778510344310,49.4,80712.92,0.0,0.98537,1e-05,2.05598]
[1778510344283,49.4,80716.91,0.0,0.98542,1e-05,2.0498]
[1778510346478,49.4,80720.05,0.0,0.98546,1e-05,2.04501]
[1778510348766,49.4,80720.56,0.0,0.98546,1e-05,2.04432]
[1778510348810,49.4,80720.56,0.0,0.98546,1e-05,2.04432]
[1778510350772,49.41,80723.28,0.0,0.9855,1e-05,2.04022]
[1778510350828,49.41,80723.28,0.0,0.9855,1e-05,2.04022]
[1778510350873,49.41,80724.4,0.0,0.98551,1e-05,2.03857]
[1778510353308,49.41,80723.39,0.0,0.9855,1e-05,2.04032]
[1778510353561,49.41,80723.78,0.0,0.9855,1e-05,2.03996]
[1778510354532,49.41,80728.31,0.0,0.98556,1e-05,2.03286]
[1778510355539,49.41,80733.67,0.0,0.98563,1e-05,2.02446]
[1778510356546,49.41,80741.43,0.0,0.98573,1e-05,2.01231]
[1778510357553,49.41,80745.51,0.0,0.98578,1e-05,2.00604]
[1778510358560,49.41,80748.55,0.0,0.98582,1e-05,2.00144]
[1778510359567,49.41,80758.46,0.0,0.98595,1e-05,1.98607]
[1778510360574,49.42,80775.34,0.0,0.98617,1e-05,1.96001]
[1778510361581,49.42,80783.13,0.0,0.98627,1e-05,1.94824]
[1778510364602,49.42,80786.15,0.0,0.9863,1e-05,1.94447]
[1778510365609,49.42,80797.45,0.0,0.98644,1e-05,1.92744]
[1778510366616,49.43,80802.11,0.0,0.98649,1e-05,1.92065]
[1778510368631,49.43,80795.18,0.0,0.9864,1e-05,1.93192]
[1778510369639,49.43,80798.85,0.0,0.98645,1e-05,1.92663]
[1778510371652,49.43,80805.47,0.0,0.98654,1e-05,1.91496]
[1778510375331,49.44,80807.19,0.0,0.98655,1e-05,1.91305]
[1778510375560,49.44,80807.58,0.0,0.98656,1e-05,1.91282]
[1778510376010,49.44,80807.58,0.0,0.98656,1e-05,1.91282]
[1778510376059,49.44,80807.58,0.0,0.98656,1e-05,1.91282]
[1778510376096,49.44,80809.86,0.0,0.98658,1e-05,1.90972]
[1778510376699,49.44,80817.71,0.0,0.98668,1e-05,1.89821]
[1778510377699,49.45,80836.88,0.0,0.98691,1e-05,1.86983]
[1778510378706,49.45,80851.67,0.0,0.98709,1e-05,1.84831]
[1778510379713,49.45,80849.76,0.0,0.98706,1e-05,1.85161]
[1778510380720,49.45,80845.26,0.0,0.987,1e-05,1.85874]
[1778510381727,49.46,80841.34,0.0,0.98695,1e-05,1.86502]
[1778510382734,49.46,80835.21,0.0,0.98687,1e-05,1.8746]
[1778510383741,49.46,80831.27,0.0,0.98682,1e-05,1.88092]
[1778510385755,49.46,80836.37,0.0,0.98688,1e-05,1.87412]
[1778510386762,49.47,80840.04,0.0,0.98692,1e-05,1.86907]
[1778510387769,49.47,80843.28,0.0,0.98695,1e-05,1.86469]
[1778510388776,49.47,80846.43,0.0,0.98699,1e-05,1.86045]
[1778510390195,49.47,80846.43,0.0,0.98699,1e-05,1.86045]
[1778510390309,49.47,80846.43,0.0,0.98699,1e-05,1.86045]
[1778510390410,49.48,80850.66,0.0,0.98703,1e-05,1.85509]
[1778510393811,49.48,80854.25,0.0,0.98706,1e-05,1.85117]
[1778510394818,49.49,80851.66,0.0,0.98703,1e-05,1.85546]
[1778510395878,49.49,80851.66,0.0,0.98703,1e-05,1.85546]
[1778510395955,49.49,80851.66,0.0,0.98703,1e-05,1.85546]
[1778510396058,49.49,80851.66,0.0,0.98703,1e-05,1.85546]
[1778510396107,49.49,80850.73,0.0,0.98701,1e-05,1.8573]
[1778510397839,49.49,80844.34,0.0,0.98693,1e-05,1.86768]
[1778510399545,49.5,80841.94,0.0,0.9869,1e-05,1.87169]
[1778510399556,49.5,80841.94,0.0,0.9869,1e-05,1.87169]
[1778510399558,49.5,80841.94,0.0,0.9869,1e-05,1.87169]
[1778510399812,49.5,80841.94,0.0,0.9869,1e-05,1.87169]
[1778510399854,49.5,80840.17,0.0,0.98687,1e-05,1.87476]
[1778510402877,49.51,80851.93,0.0,0.987,1e-05,1.85854]
[1778510403884,49.51,80863.41,0.0,0.98714,1e-05,1.84204]
[1778510405294,49.51,80863.41,0.0,0.98714,1e-05,1.84204]
[1778510405308,49.51,80863.41,0.0,0.98714,1e-05,1.84204]
[1778510405391,49.51,80863.41,0.0,0.98714,1e-05,1.84204]
[1778510405395,49.51,80867.94,0.0,0.98719,1e-05,1.83635]
[1778510405560,49.51,80867.94,0.0,0.98719,1e-05,1.83635]
[1778510405898,49.51,80868.5,0.0,0.98719,1e-05,1.83552]
[1778510407912,49.52,80861.26,0.0,0.9871,1e-05,1.84714]
[1778510408920,49.52,80854.25,0.0,0.98701,1e-05,1.85797]
[1778510410082,49.52,80854.25,0.0,0.98701,1e-05,1.85797]
[1778510410310,49.52,80854.25,0.0,0.98701,1e-05,1.85797]
[1778510411941,49.53,80849.21,0.0,0.98694,1e-05,1.8668]
[1778510413059,49.53,80849.21,0.0,0.98694,1e-05,1.8668]
[1778510413311,49.53,80849.21,0.0,0.98694,1e-05,1.8668]
[1778510413324,49.53,80844.15,0.0,0.98687,1e-05,1.87519]
[1778510413594,49.53,80844.15,0.0,0.98687,1e-05,1.87519]
[1778510413809,49.53,80844.15,0.0,0.98687,1e-05,1.87519]
[1778510413955,49.53,80839.51,0.0,0.98681,1e-05,1.88212]
[1778510415969,49.54,80836.62,0.0,0.98677,1e-05,1.88727]
[1778510418719,49.54,80837.52,0.0,0.98677,1e-05,1.88672]
[1778510418811,49.54,80837.52,0.0,0.98677,1e-05,1.88672]
[1778510419195,49.54,80837.52,0.0,0.98677,1e-05,1.88672]
[1778510419311,49.54,80837.52,0.0,0.98677,1e-05,1.88672]
[1778510419398,49.55,80836.37,0.0,0.98675,1e-05,1.88925]
[1778510422976,49.55,80836.85,0.0,0.98675,1e-05,1.88933]
[1778510423063,49.55,80836.85,0.0,0.98675,1e-05,1.88933]
[1778510426084,49.56,80838.72,0.0,0.98677,1e-05,1.88772]
[1778510426236,49.56,80838.72,0.0,0.98677,1e-05,1.88772]
[1778510426308,49.56,80838.72,0.0,0.98677,1e-05,1.88772]
[1778510426337,49.56,80836.97,0.0,0.98674,1e-05,1.89115]
[1778510427051,49.56,80840.83,0.0,0.98679,1e-05,1.88536]
[1778510431412,49.57,80837.88,0.0,0.98675,1e-05,1.88954]
[1778510432303,49.57,80837.88,0.0,0.98675,1e-05,1.88954]
[1778510432309,49.57,80837.88,0.0,0.98675,1e-05,1.88954]
[1778510432452,49.57,80833.85,0.0,0.98669,1e-05,1.89599]
[1778510433093,49.57,80829.95,0.0,0.98665,1e-05,1.90186]
[1778510434100,49.58,80821.32,0.0,0.98654,1e-05,1.9153]
[1778510435107,49.58,80824.18,0.0,0.98657,1e-05,1.91134]
[1778510436114,49.58,80827.36,0.0,0.98661,1e-05,1.90688]
[1778510437121,49.58,80825.06,0.0,0.98657,1e-05,1.91071]
[1778510441149,49.59,80821.65,0.0,0.98652,1e-05,1.91732]
[1778510442156,49.59,80817.89,0.0,0.98647,1e-05,1.92339]
[1778510442813,49.59,80817.89,0.0,0.98647,1e-05,1.92339]
[1778510443169,49.59,80815.12,0.0,0.98643,1e-05,1.92796]
[1778510444176,49.6,80807.13,0.0,0.98633,1e-05,1.9405]
[1778510445256,49.6,80807.13,0.0,0.98633,1e-05,1.9405]
[1778510445308,49.6,80807.13,0.0,0.98633,1e-05,1.9405]
[1778510445343,49.6,80803.78,0.0,0.98628,1e-05,1.94628]
[1778510449998,49.6,80803.53,0.0,0.98627,1e-05,1.94757]
[1778510450063,49.6,80803.53,0.0,0.98627,1e-05,1.94757]
[1778510450218,49.61,80805.98,0.0,0.9863,1e-05,1.94412]
[1778510452232,49.61,80809.65,0.0,0.98634,1e-05,1.9391]
[1778510453186,49.61,80809.65,0.0,0.98634,1e-05,1.9391]
[1778510453308,49.61,80809.65,0.0,0.98634,1e-05,1.9391]
[1778510453409,49.61,80816.13,0.0,0.98642,1e-05,1.92983]
[1778510454246,49.61,80819.09,0.0,0.98645,1e-05,1.92532]
[1778510455253,49.61,80824.83,0.0,0.98652,1e-05,1.91693]
[1778510456260,49.62,80827.25,0.0,0.98655,1e-05,1.9136]
[1778510457267,49.62,80829.22,0.0,0.98657,1e-05,1.91133]
[1778510458274,49.62,80824.37,0.0,0.98651,1e-05,1.91904]
[1778510459281,49.62,80820.58,0.0,0.98646,1e-05,1.92515]
[1778510460288,49.62,80817.52,0.0,0.98642,1e-05,1.9298]
[1778510461295,49.63,80815.12,0.0,0.98638,1e-05,1.93414]
[1778510462014,49.63,80815.12,0.0,0.98638,1e-05,1.93414]
[1778510462058,49.63,80815.12,0.0,0.98638,1e-05,1.93414]
[1778510462302,49.63,80812.31,0.0,0.98634,1e-05,1.93876]
[1778510463309,49.63,80823.43,0.0,0.98648,1e-05,1.92212]
[1778510464317,49.63,80824.24,0.0,0.98649,1e-05,1.92124]
[1778510464561,49.63,80824.24,0.0,0.98649,1e-05,1.92124]
[1778510464750,49.63,80824.24,0.0,0.98649,1e-05,1.92124]
[1778510465324,49.63,80821.59,0.0,0.98645,1e-05,1.92561]
[1778510466034,49.63,80821.59,0.0,0.98645,1e-05,1.92561]
[1778510466069,49.63,80821.59,0.0,0.98645,1e-05,1.92561]
[1778510466331,49.64,80818.32,0.0,0.98641,1e-05,1.93093]
[1778510468345,49.64,80815.84,0.0,0.98637,1e-05,1.93537]
[1778510469462,49.64,80815.84,0.0,0.98637,1e-05,1.93537]
[1778510469352,49.64,80812.27,0.0,0.98632,1e-05,1.94116]
[1778510469562,49.64,80812.27,0.0,0.98632,1e-05,1.94116]
[1778510470359,49.64,80810.81,0.0,0.9863,1e-05,1.94371]
[1778510470909,49.64,80810.81,0.0,0.9863,1e-05,1.94371]
[1778510471061,49.64,80810.81,0.0,0.9863,1e-05,1.94371]
[1778510476401,49.65,80811.27,0.0,0.98629,1e-05,1.94485]
[1778510477120,49.65,80811.27,0.0,0.98629,1e-05,1.94485]
[1778510477308,49.65,80811.27,0.0,0.98629,1e-05,1.94485]
[1778510480429,49.66,80807.51,0.0,0.98623,1e-05,1.95185]
[1778510481438,49.66,80805.4,0.0,0.98621,1e-05,1.95539]
[1778510482281,49.66,80805.4,0.0,0.98621,1e-05,1.95539]
[1778510482309,49.66,80805.4,0.0,0.98621,1e-05,1.95539]
[1778510482459,49.66,80805.4,0.0,0.98621,1e-05,1.95539]
[1778510482444,49.66,80803.49,0.0,0.98618,1e-05,1.95862]
[1778510482557,49.66,80803.49,0.0,0.98618,1e-05,1.95862]
[1778510483453,49.66,80806.94,0.0,0.98622,1e-05,1.95359]
[1778510485465,49.67,80803.74,0.0,0.98617,1e-05,1.9591]
[1778510486161,49.67,80803.74,0.0,0.98617,1e-05,1.9591]
[1778510486310,49.67,80803.74,0.0,0.98617,1e-05,1.9591]
[1778510486472,49.67,80802.2,0.0,0.98615,1e-05,1.96176]
[1778510488486,49.67,80799.47,0.0,0.98611,1e-05,1.96653]
[1778510489493,49.67,80801.45,0.0,0.98614,1e-05,1.96373]
[1778510491206,49.67,80801.03,0.0,0.98613,1e-05,1.96466]
[1778510491507,49.68,80806.49,0.0,0.98621,1e-05,1.95423]
[1778510492252,49.68,80806.49,0.0,0.98621,1e-05,1.95423]
[1778510492309,49.68,80806.49,0.0,0.98621,1e-05,1.95423]
[1778510492514,49.68,80809.56,0.0,0.98625,1e-05,1.94981]
[1778510493521,49.68,80803.77,0.0,0.98617,1e-05,1.95901]
[1778510494528,49.68,80801.48,0.0,0.98614,1e-05,1.96282]
[1778510495535,49.68,80799.63,0.0,0.98611,1e-05,1.96596]
[1778510495642,49.68,80799.63,0.0,0.98611,1e-05,1.96596]
[1778510495809,49.68,80799.63,0.0,0.98611,1e-05,1.96596]
[1778510496814,49.68,80799.63,0.0,0.98611,1e-05,1.96622]
[1778510496892,49.68,80799.62,0.0,0.98611,1e-05,1.96624]
[1778510500221,49.69,80798.92,0.0,0.9861,1e-05,1.96785]
[1778510500309,49.69,80798.92,0.0,0.9861,1e-05,1.96785]
[1778510501578,49.69,80794.61,0.0,0.98604,1e-05,1.97531]
[1778510503717,49.69,80793.04,0.0,0.98601,1e-05,1.97799]
[1778510503809,49.69,80793.04,0.0,0.98601,1e-05,1.97799]
[1778510507192,49.7,80790.37,0.0,0.98597,1e-05,1.98286]
[1778510507311,49.7,80790.37,0.0,0.98597,1e-05,1.98286]
[1778510507471,49.7,80790.37,0.0,0.98597,1e-05,1.98286]
[1778510507512,49.7,80791.3,0.0,0.98598,1e-05,1.98188]
[1778510507569,49.7,80791.3,0.0,0.98598,1e-05,1.98188]
[1778510510641,49.7,80788.1,0.0,0.98593,1e-05,1.98754]
[1778510514670,49.71,80793.35,0.0,0.986,1e-05,1.98025]
[1778510515679,49.71,80793.35,0.0,0.986,1e-05,1.98025]
[1778510515820,49.71,80793.35,0.0,0.986,1e-05,1.98025]
[1778510516685,49.71,80807.2,0.0,0.98617,1e-05,1.9593]
[1778510517690,49.71,80817.49,0.0,0.9863,1e-05,1.94377]
[1778510518697,49.71,80822.31,0.0,0.98636,1e-05,1.9367]
[1778510520993,49.71,80822.93,0.0,0.98636,1e-05,1.93606]
[1778510521014,49.72,80826.3,0.0,0.9864,1e-05,1.93123]
[1778510524193,49.72,80824.42,0.0,0.98637,1e-05,1.93473]
[1778510524310,49.72,80824.42,0.0,0.98637,1e-05,1.93473]
[1778510524389,49.72,80824.42,0.0,0.98637,1e-05,1.93473]
[1778510524559,49.72,80824.42,0.0,0.98637,1e-05,1.93473]
[1778510524411,49.72,80824.46,0.0,0.98637,1e-05,1.93528]
[1778510527760,49.73,80828.85,0.0,0.98642,1e-05,1.92954]
[1778510529211,49.73,80828.85,0.0,0.98642,1e-05,1.92954]
[1778510529309,49.73,80828.85,0.0,0.98642,1e-05,1.92954]
[1778510534735,49.74,80827.05,0.0,0.98638,1e-05,1.9342]
[1778510534811,49.74,80827.05,0.0,0.98638,1e-05,1.9342]
[1778510534845,49.74,80827.05,0.0,0.98638,1e-05,1.9342]
[1778510535058,49.74,80827.05,0.0,0.98638,1e-05,1.9342]
[1778510535117,49.74,80829.51,0.0,0.98641,1e-05,1.93077]
[1778510535816,49.74,80826.14,0.0,0.98636,1e-05,1.93622]
[1778510536823,49.74,80820.96,0.0,0.98629,1e-05,1.94444]
[1778510537855,49.74,80820.96,0.0,0.98629,1e-05,1.94444]
[1778510538058,49.74,80820.96,0.0,0.98629,1e-05,1.94444]
[1778510539797,49.75,80820.35,0.0,0.98628,1e-05,1.94597]
[1778510539808,49.75,80820.35,0.0,0.98628,1e-05,1.94597]
[1778510539848,49.75,80819.53,0.0,0.98627,1e-05,1.94752]
[1778510544344,49.75,80819.73,0.0,0.98626,1e-05,1.9481]
[1778510544558,49.75,80819.73,0.0,0.98626,1e-05,1.9481]
[1778510548252,49.76,80817.4,0.0,0.98623,1e-05,1.95281]
[1778510549919,49.76,80821.68,0.0,0.98627,1e-05,1.94711]
[1778510551813,49.76,80824.24,0.0,0.9863,1e-05,1.94348]
[1778510551873,49.76,80824.24,0.0,0.9863,1e-05,1.94348]
[1778510552060,49.76,80824.24,0.0,0.9863,1e-05,1.94348]
[1778510552131,49.77,80826.08,0.0,0.98634,1e-05,1.93871]
[1778510552939,49.77,80820.99,0.0,0.98627,1e-05,1.94679]
[1778510553947,49.77,80816.26,0.0,0.98621,1e-05,1.95433]
[1778510555840,49.77,80815.36,0.0,0.9862,1e-05,1.956]
[1778510556057,49.77,80815.36,0.0,0.9862,1e-05,1.956]
[1778510556140,49.77,80814.78,0.0,0.98619,1e-05,1.95716]
[1778510559074,49.77,80812.76,0.0,0.98616,1e-05,1.96082]
[1778510559315,49.77,80812.76,0.0,0.98616,1e-05,1.96082]
[1778510562343,49.78,80809.38,0.0,0.98611,1e-05,1.96682]
[1778510562570,49.78,80809.38,0.0,0.98611,1e-05,1.96682]
[1778510562444,49.78,80807.87,0.0,0.98608,1e-05,1.96966]
[1778510565262,49.78,80810.81,0.0,0.98612,1e-05,1.96538]
[1778510565309,49.78,80810.81,0.0,0.98612,1e-05,1.96538]
[1778510567037,49.79,80807.15,0.0,0.98606,1e-05,1.97178]
[1778510570240,49.79,80804.4,0.0,0.98603,1e-05,1.97652]
[1778510570308,49.79,80804.4,0.0,0.98603,1e-05,1.97652]
[1778510570373,49.79,80804.5,0.0,0.98602,1e-05,1.97683]
[1778510571065,49.79,80800.73,0.0,0.98597,1e-05,1.98268]
[1778510572018,49.79,80800.73,0.0,0.98597,1e-05,1.98268]
[1778510572061,49.79,80800.73,0.0,0.98597,1e-05,1.98268]
[1778510576432,49.8,80797.17,0.0,0.98592,1e-05,1.98907]
[1778510577091,49.8,80794.8,0.0,0.98589,1e-05,1.99317]
[1778510577135,49.8,80794.8,0.0,0.98589,1e-05,1.99317]
[1778510577308,49.8,80794.8,0.0,0.98589,1e-05,1.99317]
[1778510577413,49.8,80794.37,0.0,0.98588,1e-05,1.99404]
[1778510582656,49.8,80796.22,0.0,0.9859,1e-05,1.99193]
[1778510583443,49.8,80796.22,0.0,0.9859,1e-05,1.99193]
[1778510583561,49.8,80796.22,0.0,0.9859,1e-05,1.99193]
[1778510583568,49.8,80796.22,0.0,0.9859,1e-05,1.99193]
[1778510583610,49.81,80797.17,0.0,0.98591,1e-05,1.99085]
[1778510583808,49.81,80797.17,0.0,0.98591,1e-05,1.99085]
[1778510585172,49.81,80805.33,0.0,0.98601,1e-05,1.97839]
[1778510588194,49.81,80808.53,0.0,0.98605,1e-05,1.97411]
[1778510590651,49.81,80808.65,0.0,0.98604,1e-05,1.97438]
[1778510590809,49.81,80808.65,0.0,0.98604,1e-05,1.97438]
[1778510592230,49.82,80821.46,0.0,0.9862,1e-05,1.95512]
[1778510593237,49.82,80830.01,0.0,0.98631,1e-05,1.94227]
[1778510594244,49.82,80831.12,0.0,0.98632,1e-05,1.94084]
[1778510596258,49.82,80829.52,0.0,0.9863,1e-05,1.94386]
[1778510596810,49.82,80829.52,0.0,0.9863,1e-05,1.94386]
[1778510597058,49.82,80829.52,0.0,0.9863,1e-05,1.94386]
[1778510598263,49.82,80827.95,0.0,0.98628,1e-05,1.94655]
[1778510598309,49.82,80827.95,0.0,0.98628,1e-05,1.94655]
[1778510598360,49.82,80830.6,0.0,0.98631,1e-05,1.94279]
[1778510599748,49.83,80831.95,0.0,0.98632,1e-05,1.94101]
[1778510599808,49.83,80831.95,0.0,0.98632,1e-05,1.94101]
[1778510605556,49.83,80832.64,0.0,0.98632,1e-05,1.94141]
[1778510606354,49.84,80832.1,0.0,0.98631,1e-05,1.94252]
[1778510606558,49.84,80832.1,0.0,0.98631,1e-05,1.94252]
[1778510606455,49.84,80829.98,0.0,0.98628,1e-05,1.94634]
[1778510606811,49.84,80829.98,0.0,0.98628,1e-05,1.94634]
[1778510610879,49.84,80831.48,0.0,0.98629,1e-05,1.9449]
[1778510611059,49.84,80831.48,0.0,0.98629,1e-05,1.9449]
[1778510611294,49.84,80831.48,0.0,0.98629,1e-05,1.9449]
[1778510611307,49.84,80831.48,0.0,0.98629,1e-05,1.9449]
[1778510611395,49.85,80829.68,0.0,0.98628,1e-05,1.94595]
[1778510616447,49.85,80830.2,0.0,0.98628,1e-05,1.94601]
[1778510616548,49.85,80821.53,0.0,0.98616,1e-05,1.95986]
[1778510616812,49.85,80821.53,0.0,0.98616,1e-05,1.95986]
[1778510617603,49.85,80821.53,0.0,0.98616,1e-05,1.95986]
[1778510617652,49.85,80817.85,0.0,0.98611,1e-05,1.96578]
[1778510617809,49.85,80817.85,0.0,0.98611,1e-05,1.96578]
[1778510619419,49.86,80812.88,0.0,0.98604,1e-05,1.97394]
[1778510620426,49.86,80807.77,0.0,0.98598,1e-05,1.98209]
[1778510622837,49.86,80807.92,0.0,0.98598,1e-05,1.98229]
[1778510623057,49.86,80807.92,0.0,0.98598,1e-05,1.98229]
[1778510623447,49.86,80811.2,0.0,0.98602,1e-05,1.97743]
[1778510627475,49.87,80817.02,0.0,0.98608,1e-05,1.96935]
[1778510628101,49.87,80817.02,0.0,0.98608,1e-05,1.96935]
[1778510628182,49.87,80817.02,0.0,0.98608,1e-05,1.96935]
[1778510628311,49.87,80817.02,0.0,0.98608,1e-05,1.96935]
[1778510628482,49.87,80818.93,0.0,0.98611,1e-05,1.96665]
[1778510630496,49.87,80814.71,0.0,0.98605,1e-05,1.97363]
[1778510633110,49.87,80813.6,0.0,0.98603,1e-05,1.9758]
[1778510633239,49.87,80813.6,0.0,0.98603,1e-05,1.9758]
[1778510633310,49.87,80813.6,0.0,0.98603,1e-05,1.9758]
[1778510633517,49.87,80810.5,0.0,0.98599,1e-05,1.98082]
[1778510635531,49.88,80805.61,0.0,0.98592,1e-05,1.98883]
[1778510637671,49.88,80803.52,0.0,0.98589,1e-05,1.99228]
[1778510637747,49.88,80802.1,0.0,0.98587,1e-05,1.99469]
[1778510637809,49.88,80802.1,0.0,0.98587,1e-05,1.99469]
[1778510638555,49.88,80800.1,0.0,0.98584,1e-05,1.99799]
[1778510641573,49.88,80796.72,0.0,0.9858,1e-05,2.00381]
[1778510644594,49.89,80802.45,0.0,0.98587,1e-05,1.9954]
[1778510645601,49.89,80805.62,0.0,0.98591,1e-05,1.99065]
[1778510647617,49.89,80813.02,0.0,0.986,1e-05,1.97957]
[1778510647811,49.89,80813.02,0.0,0.986,1e-05,1.97957]
[1778510647954,49.89,80813.02,0.0,0.986,1e-05,1.97957]
[1778510648060,49.89,80813.02,0.0,0.986,1e-05,1.97957]
[1778510648624,49.89,80813.3,0.0,0.986,1e-05,1.97935]
[1778510653659,49.9,80814.44,0.0,0.98601,1e-05,1.97867]
[1778510655673,49.9,80808.0,0.0,0.98592,1e-05,1.98908]
[1778510656680,49.9,80803.77,0.0,0.98586,1e-05,1.99586]
[1778510656946,49.9,80803.77,0.0,0.98586,1e-05,1.99586]
[1778510657060,49.9,80803.77,0.0,0.98586,1e-05,1.99586]
[1778510657083,49.9,80803.77,0.0,0.98586,1e-05,1.99586]
[1778510657309,49.9,80803.77,0.0,0.98586,1e-05,1.99586]
[1778510657687,49.9,80803.76,0.0,0.98586,1e-05,1.99607]
[1778510660708,49.9,80789.27,0.0,0.98567,1e-05,2.01929]
[1778510660815,49.9,80789.27,0.0,0.98567,1e-05,2.01929]
[1778510660973,49.9,80789.27,0.0,0.98567,1e-05,2.01929]
[1778510661061,49.9,80789.27,0.0,0.98567,1e-05,2.01929]
[1778510661715,49.9,80786.13,0.0,0.98562,1e-05,2.02438]
[1778510665743,49.91,80780.87,0.0,0.98555,1e-05,2.03324]
[1778510666846,49.91,80780.87,0.0,0.98555,1e-05,2.03324]
[1778510667018,49.91,80780.87,0.0,0.98555,1e-05,2.03324]
[1778510667067,49.91,80780.87,0.0,0.98555,1e-05,2.03324]
[1778510667625,49.91,80778.59,0.0,0.98552,1e-05,2.03708]
[1778510672474,49.91,80780.6,0.0,0.98554,1e-05,2.03424]
[1778510672559,49.91,80780.6,0.0,0.98554,1e-05,2.03424]
[1778510672681,49.91,80780.6,0.0,0.98554,1e-05,2.03424]
[1778510672691,49.91,80780.98,0.0,0.98556,1e-05,2.03154]
[1778510672808,49.91,80780.98,0.0,0.98556,1e-05,2.03154]
[1778510677114,49.91,80779.06,0.0,0.98553,1e-05,2.03494]
[1778510677314,49.91,80779.06,0.0,0.98553,1e-05,2.03494]
[1778510681855,49.92,80781.92,0.0,0.98556,1e-05,2.0311]
[1778510683874,49.92,80782.59,0.0,0.98557,1e-05,2.03016]
[1778510684064,49.92,80782.59,0.0,0.98557,1e-05,2.03016]
[1778510684097,49.92,80782.05,0.0,0.98556,1e-05,2.03113]
[1778510686186,49.92,80781.51,0.0,0.98556,1e-05,2.0321]
[1778510686309,49.92,80781.51,0.0,0.98556,1e-05,2.0321]
[1778510686923,49.92,80777.16,0.0,0.9855,1e-05,2.03921]
[1778510688556,49.92,80777.16,0.0,0.9855,1e-05,2.03921]
[1778510688657,49.92,80775.2,0.0,0.98547,1e-05,2.04251]
[1778510688811,49.92,80775.2,0.0,0.98547,1e-05,2.04251]
[1778510691652,49.92,80775.37,0.0,0.98547,1e-05,2.04234]
[1778510691815,49.92,80774.01,0.0,0.98545,1e-05,2.04459]
[1778510697168,49.92,80771.7,0.0,0.98542,1e-05,2.0487]
[1778510697310,49.92,80771.7,0.0,0.98542,1e-05,2.0487]
[1778510697372,49.92,80772.23,0.0,0.98542,1e-05,2.04794]
[1778510699290,49.92,80772.24,0.0,0.98542,1e-05,2.048]
[1778510699309,49.92,80772.24,0.0,0.98542,1e-05,2.048]
[1778510702784,49.93,80771.53,0.0,0.98541,1e-05,2.04943]
[1778510702816,49.93,80771.53,0.0,0.98541,1e-05,2.04943]
[1778510703759,49.93,80774.94,0.0,0.98546,1e-05,2.04409]
[1778510703809,49.93,80774.94,0.0,0.98546,1e-05,2.04409]
[1778510704053,49.93,80770.77,0.0,0.9854,1e-05,2.0508]
[1778510705060,49.93,80767.22,0.0,0.98535,1e-05,2.05652]
[1778510706067,49.93,80763.73,0.0,0.9853,1e-05,2.06215]
[1778510706856,49.93,80763.73,0.0,0.9853,1e-05,2.06215]
[1778510707069,49.93,80763.73,0.0,0.9853,1e-05,2.06215]
[1778510707559,49.93,80763.73,0.0,0.9853,1e-05,2.06215]
[1778510707577,49.93,80764.81,0.0,0.98532,1e-05,2.06054]
[1778510707813,49.93,80764.81,0.0,0.98532,1e-05,2.06054]
[1778510713413,49.93,80764.4,0.0,0.98531,1e-05,2.06141]
[1778510713562,49.93,80764.4,0.0,0.98531,1e-05,2.06141]
[1778510713659,49.93,80764.75,0.0,0.98531,1e-05,2.06097]
[1778510715545,49.93,80765.33,0.0,0.98532,1e-05,2.06004]
[1778510715560,49.93,80765.33,0.0,0.98532,1e-05,2.06004]
[1778510716138,49.93,80768.22,0.0,0.98536,1e-05,2.05556]
[1778510719373,49.93,80770.83,0.0,0.98539,1e-05,2.05155]
[1778510719498,49.93,80770.83,0.0,0.98539,1e-05,2.05155]
[1778510719565,49.93,80770.83,0.0,0.98539,1e-05,2.05155]
[1778510719599,49.93,80774.33,0.0,0.98544,1e-05,2.04616]
[1778510724194,49.93,80780.5,0.0,0.98552,1e-05,2.03674]
[1778510726222,49.93,80779.11,0.0,0.9855,1e-05,2.03904]
[1778510726310,49.93,80779.11,0.0,0.9855,1e-05,2.03904]
[1778510726386,49.93,80778.72,0.0,0.98549,1e-05,2.03976]
[1778510727215,49.94,80774.7,0.0,0.98544,1e-05,2.04623]
[1778510728222,49.94,80754.61,0.0,0.98517,1e-05,2.07841]
[1778510729229,49.94,80745.63,0.0,0.98505,1e-05,2.09292]
[1778510730236,49.94,80745.41,0.0,0.98504,1e-05,2.09328]
[1778510731243,49.94,80755.86,0.0,0.9852,1e-05,2.07407]
[1778510732250,49.94,80759.8,0.0,0.98525,1e-05,2.06779]
[1778510733259,49.94,80756.23,0.0,0.9852,1e-05,2.07356]
[1778510734813,49.94,80753.75,0.0,0.98517,1e-05,2.07763]
[1778510739300,49.94,80763.48,0.0,0.9853,1e-05,2.0622]
[1778510740528,49.94,80763.48,0.0,0.9853,1e-05,2.0622]
[1778510740558,49.94,80763.48,0.0,0.9853,1e-05,2.0622]
[1778510740632,49.94,80764.33,0.0,0.98531,1e-05,2.06098]
[1778510741927,49.94,80762.32,0.0,0.98528,1e-05,2.06419]
[1778510742062,49.94,80762.32,0.0,0.98528,1e-05,2.06419]
[1778510743328,49.94,80756.72,0.0,0.98521,1e-05,2.07328]
[1778510744942,49.94,80754.66,0.0,0.98518,1e-05,2.07664]
[1778510745060,49.94,80754.66,0.0,0.98518,1e-05,2.07664]
[1778510745324,49.94,80754.66,0.0,0.98518,1e-05,2.07664]
[1778510745561,49.94,80754.66,0.0,0.98518,1e-05,2.07664]
[1778510745624,49.94,80753.34,0.0,0.98516,1e-05,2.07885]
[1778510747356,49.94,80749.95,0.0,0.98511,1e-05,2.08435]
[1778510752391,49.94,80749.86,0.0,0.98511,1e-05,2.08466]
[1778510754659,49.94,80749.73,0.0,0.98511,1e-05,2.0849]
[1778510755714,49.94,80749.28,0.0,0.9851,1e-05,2.0857]
[1778510755811,49.94,80747.4,0.0,0.98508,1e-05,2.08873]
[1778510756420,49.94,80746.89,0.0,0.98507,1e-05,2.08959]
[1778510757426,49.94,80742.15,0.0,0.985,1e-05,2.09728]
[1778510758280,49.94,80742.15,0.0,0.985,1e-05,2.09728]
[1778510758309,49.94,80742.15,0.0,0.985,1e-05,2.09728]
[1778510758433,49.94,80739.1,0.0,0.98496,1e-05,2.10225]
[1778510763468,49.94,80745.37,0.0,0.98505,1e-05,2.09214]
[1778510764781,49.94,80745.37,0.0,0.98505,1e-05,2.09214]
[1778510764813,49.94,80745.37,0.0,0.98505,1e-05,2.09214]
[1778510764789,49.94,80744.0,0.0,0.98503,1e-05,2.09439]
[1778510765519,49.94,80744.0,0.0,0.98503,1e-05,2.09439]
[1778510765563,49.94,80744.0,0.0,0.98503,1e-05,2.09439]
[1778510766490,49.94,80738.84,0.0,0.98496,1e-05,2.10277]
[1778510767498,49.94,80733.33,0.0,0.98488,1e-05,2.11174]
[1778510769513,49.94,80734.23,0.0,0.98489,1e-05,2.11027]
[1778510770809,49.94,80734.23,0.0,0.98489,1e-05,2.11027]
[1778510770520,49.94,80738.13,0.0,0.98495,1e-05,2.10393]
[1778510771070,49.94,80738.13,0.0,0.98495,1e-05,2.10393]
[1778510771762,49.94,80734.12,0.0,0.98489,1e-05,2.11044]
[1778510773182,49.94,80734.73,0.0,0.9849,1e-05,2.10945]
[1778510773307,49.94,80734.73,0.0,0.9849,1e-05,2.10945]
[1778510778576,49.94,80723.17,0.0,0.98474,1e-05,2.12827]
[1778510779586,49.94,80714.4,0.0,0.98462,1e-05,2.14266]
[1778510780593,49.94,80699.88,0.0,0.98442,1e-05,2.16664]
[1778510781600,49.94,80693.22,0.0,0.98432,1e-05,2.17755]
[1778510782607,49.94,80690.34,0.0,0.98428,1e-05,2.18223]
[1778510784622,49.94,80695.16,0.0,0.98435,1e-05,2.17391]
[1778510786657,49.94,80701.41,0.0,0.98444,1e-05,2.1634]
[1778510787645,49.94,80708.65,0.0,0.98455,1e-05,2.15118]
[1778510789659,49.94,80712.01,0.0,0.9846,1e-05,2.14547]
[1778510790666,49.94,80716.47,0.0,0.98466,1e-05,2.13806]
[1778510791191,49.94,80716.47,0.0,0.98466,1e-05,2.13806]
[1778510791309,49.94,80716.47,0.0,0.98466,1e-05,2.13806]
[1778510791673,49.94,80723.86,0.0,0.98478,1e-05,2.12346]
[1778510793687,49.94,80733.79,0.0,0.98492,1e-05,2.1072]
[1778510795701,49.94,80737.38,0.0,0.98497,1e-05,2.10136]
[1778510797397,49.94,80735.48,0.0,0.98494,1e-05,2.10445]
[1778510797559,49.94,80735.48,0.0,0.98494,1e-05,2.10445]
[1778510797715,49.94,80735.05,0.0,0.98493,1e-05,2.10515]
[1778510798853,49.94,80735.05,0.0,0.98493,1e-05,2.10515]
[1778510799060,49.94,80736.41,0.0,0.98495,1e-05,2.10294]
[1778510802751,49.94,80742.03,0.0,0.98503,1e-05,2.09382]
[1778510803537,49.94,80742.03,0.0,0.98503,1e-05,2.09382]
[1778510803558,49.94,80742.03,0.0,0.98503,1e-05,2.09382]
[1778510803758,49.94,80743.82,0.0,0.98505,1e-05,2.09094]
[1778510804607,49.94,80743.82,0.0,0.98505,1e-05,2.09094]
[1778510804821,49.94,80743.82,0.0,0.98505,1e-05,2.09094]
[1778510804826,49.94,80746.47,0.0,0.98509,1e-05,2.08668]
[1778510806779,49.94,80751.57,0.0,0.98516,1e-05,2.07851]
[1778510807786,49.94,80758.0,0.0,0.98525,1e-05,2.06823]
[1778510808793,49.94,80765.08,0.0,0.98534,1e-05,2.05698]
[1778510808913,49.94,80765.08,0.0,0.98534,1e-05,2.05698]
[1778510809079,49.94,80765.08,0.0,0.98534,1e-05,2.05698]
[1778510809801,49.94,80766.54,0.0,0.98536,1e-05,2.05473]
[1778510810275,49.94,80766.54,0.0,0.98536,1e-05,2.05473]
[1778510810310,49.94,80766.54,0.0,0.98536,1e-05,2.05473]
[1778510815843,49.94,80766.49,0.0,0.98535,1e-05,2.05529]
[1778510819871,49.94,80759.42,0.0,0.98526,1e-05,2.06689]
[1778510820880,49.94,80756.85,0.0,0.98522,1e-05,2.07106]
[1778510822339,49.94,80756.85,0.0,0.98522,1e-05,2.07106]
[1778510822563,49.94,80756.85,0.0,0.98522,1e-05,2.07106]
[1778510822616,49.94,80758.37,0.0,0.98524,1e-05,2.06868]
[1778510822904,49.94,80763.2,0.0,0.98531,1e-05,2.06101]
[1778510825390,49.94,80761.75,0.0,0.98529,1e-05,2.06339]
[1778510825560,49.94,80761.75,0.0,0.98529,1e-05,2.06339]
[1778510825599,49.94,80767.7,0.0,0.98537,1e-05,2.05396]
[1778510826928,49.94,80771.29,0.0,0.98541,1e-05,2.04842]
[1778510828959,49.94,80770.18,0.0,0.9854,1e-05,2.05027]
[1778510829067,49.94,80770.18,0.0,0.9854,1e-05,2.05027]
[1778510830074,49.94,80769.18,0.0,0.98538,1e-05,2.05195]
[1778510830312,49.94,80769.18,0.0,0.98538,1e-05,2.05195]
[1778510830382,49.94,80764.57,0.0,0.98532,1e-05,2.05939]
[1778510830956,49.94,80762.41,0.0,0.98529,1e-05,2.06291]
[1778510832146,49.94,80762.41,0.0,0.98529,1e-05,2.06291]
[1778510832313,49.94,80762.41,0.0,0.98529,1e-05,2.06291]
[1778510832765,49.95,80759.84,0.0,0.98526,1e-05,2.06715]
[1778510832970,49.95,80757.49,0.0,0.98522,1e-05,2.07092]
[1778510837866,49.95,80756.42,0.0,0.98521,1e-05,2.07279]
[1778510838061,49.95,80756.86,0.0,0.98521,1e-05,2.07214]
[1778510838191,49.95,80756.86,0.0,0.98521,1e-05,2.07214]
[1778510838309,49.95,80756.86,0.0,0.98521,1e-05,2.07214]
[1778510838395,49.95,80756.37,0.0,0.98521,1e-05,2.07297]
[1778510841741,49.95,80754.68,0.0,0.98518,1e-05,2.07579]
[1778510841812,49.95,80754.68,0.0,0.98518,1e-05,2.07579]
[1778510841838,49.95,80751.65,0.0,0.98514,1e-05,2.08074]
[1778510842916,49.95,80750.76,0.0,0.98513,1e-05,2.08217]
[1778510843061,49.95,80750.76,0.0,0.98513,1e-05,2.08217]
[1778510843119,49.95,80748.28,0.0,0.98509,1e-05,2.0862]
[1778510845102,49.95,80749.59,0.0,0.98511,1e-05,2.08411]
[1778510845310,49.95,80749.59,0.0,0.98511,1e-05,2.08411]
[1778510847073,49.95,80753.52,0.0,0.98516,1e-05,2.07787]
[1778510848783,49.95,80753.52,0.0,0.98516,1e-05,2.07787]
[1778510848813,49.95,80753.52,0.0,0.98516,1e-05,2.07787]
[1778510848884,49.95,80757.47,0.0,0.98522,1e-05,2.07161]
[1778510849709,49.95,80757.47,0.0,0.98522,1e-05,2.07161]
[1778510849810,49.95,80757.47,0.0,0.98522,1e-05,2.07161]
[1778510849912,49.95,80760.25,0.0,0.98525,1e-05,2.06721]
[1778510850095,49.95,80755.88,0.0,0.9852,1e-05,2.07421]
[1778510851532,49.95,80755.88,0.0,0.9852,1e-05,2.07421]
[1778510851559,49.95,80755.88,0.0,0.9852,1e-05,2.07421]
[1778510851633,49.95,80749.92,0.0,0.98513,1e-05,2.08145]
[1778510852109,49.95,80752.76,0.0,0.98517,1e-05,2.0769]
[1778510853427,49.95,80752.76,0.0,0.98517,1e-05,2.0769]
[1778510853559,49.95,80752.76,0.0,0.98517,1e-05,2.0769]
[1778510853660,49.95,80753.69,0.0,0.98518,1e-05,2.07544]
[1778510854129,49.95,80758.26,0.0,0.98524,1e-05,2.06814]
[1778510855843,49.95,80758.26,0.0,0.98524,1e-05,2.06814]
[1778510855884,49.95,80763.16,0.0,0.98531,1e-05,2.06041]
[1778510856060,49.95,80763.16,0.0,0.98531,1e-05,2.06041]
[1778510856144,49.95,80765.06,0.0,0.98533,1e-05,2.05738]
[1778510858158,49.95,80770.27,0.0,0.9854,1e-05,2.04921]
[1778510859165,49.95,80764.18,0.0,0.98532,1e-05,2.05899]
[1778510859962,49.95,80764.18,0.0,0.98532,1e-05,2.05899]
[1778510860058,49.95,80764.18,0.0,0.98532,1e-05,2.05899]
[1778510860172,49.95,80760.12,0.0,0.98527,1e-05,2.06554]
[1778510861237,49.95,80760.12,0.0,0.98527,1e-05,2.06554]
[1778510861316,49.95,80760.12,0.0,0.98527,1e-05,2.06554]
[1778510862224,49.95,80760.03,0.0,0.98526,1e-05,2.06574]
[1778510862310,49.95,80763.04,0.0,0.9853,1e-05,2.06098]
[1778510864200,49.95,80760.3,0.0,0.98527,1e-05,2.06549]
[1778510865207,49.95,80745.36,0.0,0.98506,1e-05,2.08956]
[1778510866214,49.95,80740.22,0.0,0.98499,1e-05,2.09789]
[1778510867221,49.95,80742.28,0.0,0.98502,1e-05,2.09455]
[1778510868645,49.95,80742.28,0.0,0.98502,1e-05,2.09455]
[1778510868663,49.95,80739.24,0.0,0.98498,1e-05,2.09948]
[1778510869867,49.95,80739.24,0.0,0.98498,1e-05,2.09948]
[1778510870062,49.95,80739.75,0.0,0.98499,1e-05,2.09865]
[1778510876285,49.95,80741.72,0.0,0.98501,1e-05,2.09546]
[1778510878299,49.95,80743.95,0.0,0.98504,1e-05,2.09186]
[1778510880790,49.95,80745.11,0.0,0.98506,1e-05,2.09001]
[1778510880891,49.95,80748.59,0.0,0.98511,1e-05,2.08443]
[1778510881323,49.95,80755.96,0.0,0.98521,1e-05,2.07258]
[1778510882327,49.95,80762.82,0.0,0.9853,1e-05,2.06164]
[1778510883334,49.95,80758.8,0.0,0.98524,1e-05,2.06813]
[1778510884901,49.95,80758.8,0.0,0.98524,1e-05,2.06813]
[1778510884916,49.95,80754.31,0.0,0.98518,1e-05,2.07542]
[1778510885073,49.95,80754.31,0.0,0.98518,1e-05,2.07542]
[1778510888821,49.95,80753.91,0.0,0.98518,1e-05,2.07614]
[1778510888866,49.96,80750.2,0.0,0.98512,1e-05,2.08218]
[1778510889061,49.96,80750.2,0.0,0.98512,1e-05,2.08218]
[1778510891214,49.96,80745.72,0.0,0.98506,1e-05,2.08942]
[1778510891313,49.96,80745.72,0.0,0.98506,1e-05,2.08942]
[1778510891391,49.96,80744.93,0.0,0.98505,1e-05,2.09071]
[1778510895044,49.96,80743.95,0.0,0.98504,1e-05,2.09233]
[1778510895064,49.96,80743.95,0.0,0.98504,1e-05,2.09233]
[1778510895419,49.96,80748.09,0.0,0.9851,1e-05,2.08565]
[1778510897433,49.96,80752.59,0.0,0.98516,1e-05,2.07845]
[1778510899740,49.96,80752.58,0.0,0.98516,1e-05,2.0785]
[1778510899811,49.96,80752.58,0.0,0.98516,1e-05,2.0785]
[1778510899910,49.96,80746.03,0.0,0.98507,1e-05,2.0891]
[1778510900651,49.96,80746.03,0.0,0.98507,1e-05,2.0891]
[1778510900817,49.96,80746.03,0.0,0.98507,1e-05,2.0891]
[1778510900918,49.96,80742.55,0.0,0.98502,1e-05,2.09473]
[1778510906496,49.96,80742.15,0.0,0.98501,1e-05,2.09539]
[1778510907775,49.96,80742.15,0.0,0.98501,1e-05,2.09539]
[1778510907810,49.96,80742.15,0.0,0.98501,1e-05,2.09539]
[1778510907876,49.96,80738.19,0.0,0.98496,1e-05,2.10179]
[1778510911531,49.96,80735.96,0.0,0.98495,1e-05,2.10299]
[1778510915399,49.96,80733.09,0.0,0.98491,1e-05,2.1076]
[1778510915563,49.96,80733.09,0.0,0.98491,1e-05,2.1076]
[1778510915890,49.96,80733.09,0.0,0.98491,1e-05,2.1076]
[1778510915910,49.96,80733.09,0.0,0.98491,1e-05,2.10757]
[1778510916068,49.96,80733.09,0.0,0.98491,1e-05,2.10757]
[1778510921601,49.96,80735.37,0.0,0.98494,1e-05,2.10377]
[1778510922208,49.96,80735.37,0.0,0.98494,1e-05,2.10377]
[1778510922315,49.96,80735.37,0.0,0.98494,1e-05,2.10377]
[1778510923615,49.96,80730.28,0.0,0.98487,1e-05,2.11202]
[1778510924622,49.96,80725.33,0.0,0.9848,1e-05,2.12009]
[1778510925943,49.96,80725.33,0.0,0.9848,1e-05,2.12009]
[1778510925629,49.96,80720.39,0.0,0.98473,1e-05,2.12814]
[1778510926061,49.96,80720.39,0.0,0.98473,1e-05,2.12814]
[1778510926636,49.95,80716.8,0.0,0.98468,1e-05,2.13399]
[1778510927645,49.95,80708.84,0.0,0.98457,1e-05,2.14704]
[1778510928650,49.95,80704.98,0.0,0.98452,1e-05,2.15335]
[1778510929519,49.95,80704.98,0.0,0.98452,1e-05,2.15335]
[1778510929561,49.95,80704.98,0.0,0.98452,1e-05,2.15335]
[1778510930664,49.95,80714.45,0.0,0.98465,1e-05,2.13755]
[1778510931673,49.95,80718.0,0.0,0.9847,1e-05,2.13163]
[1778510932679,49.95,80725.2,0.0,0.9848,1e-05,2.11977]
[1778510933451,49.95,80725.2,0.0,0.9848,1e-05,2.11977]
[1778510933561,49.95,80725.2,0.0,0.9848,1e-05,2.11977]
[1778510933686,49.95,80728.42,0.0,0.98485,1e-05,2.11447]
[1778510934831,49.95,80728.42,0.0,0.98485,1e-05,2.11447]
[1778510934910,49.95,80728.31,0.0,0.98485,1e-05,2.11459]
[1778510935058,49.95,80728.31,0.0,0.98485,1e-05,2.11459]
[1778510938623,49.95,80731.74,0.0,0.98489,1e-05,2.10896]
[1778510938820,49.95,80731.74,0.0,0.98489,1e-05,2.10896]
[1778510940737,49.95,80728.15,0.0,0.98485,1e-05,2.11477]
[1778510941289,49.95,80728.15,0.0,0.98485,1e-05,2.11477]
[1778510941310,49.95,80728.15,0.0,0.98485,1e-05,2.11477]
[1778510941744,49.95,80725.2,0.0,0.9848,1e-05,2.11957]
[1778510944898,49.95,80726.75,0.0,0.98483,1e-05,2.11695]
[1778510945061,49.95,80729.2,0.0,0.98486,1e-05,2.11293]
[1778510950809,49.95,80728.85,0.0,0.98486,1e-05,2.11336]
[1778510954106,49.95,80728.53,0.0,0.98485,1e-05,2.11381]
[1778510954310,49.95,80728.53,0.0,0.98485,1e-05,2.11381]
[1778510954816,49.95,80728.53,0.0,0.98485,1e-05,2.11381]
[1778510954837,49.95,80728.54,0.0,0.98485,1e-05,2.11377]
[1778510955062,49.95,80728.54,0.0,0.98485,1e-05,2.11377]
[1778510958961,49.95,80726.49,0.0,0.98483,1e-05,2.11703]
[1778510958865,49.95,80720.31,0.0,0.98474,1e-05,2.1271]
[1778510959067,49.95,80720.31,0.0,0.98474,1e-05,2.1271]
[1778510959903,49.95,80720.31,0.0,0.98474,1e-05,2.1271]
[1778510960004,49.95,80715.64,0.0,0.98468,1e-05,2.13471]
[1778510960062,49.95,80715.64,0.0,0.98468,1e-05,2.13471]
[1778510962893,49.95,80710.93,0.0,0.98461,1e-05,2.14227]
[1778510963900,49.95,80705.65,0.0,0.98454,1e-05,2.15091]
[1778510964907,49.95,80701.64,0.0,0.98448,1e-05,2.15745]
[1778510966026,49.95,80701.64,0.0,0.98448,1e-05,2.15745]
[1778510966059,49.95,80701.05,0.0,0.98448,1e-05,2.15833]
[1778510969781,49.95,80705.31,0.0,0.98454,1e-05,2.15101]
[1778510969811,49.95,80705.31,0.0,0.98454,1e-05,2.15101]
[1778510970949,49.94,80700.39,0.0,0.98447,1e-05,2.15898]
[1778510971539,49.94,80700.39,0.0,0.98447,1e-05,2.15898]
[1778510971567,49.94,80700.39,0.0,0.98447,1e-05,2.15898]
[1778510971956,49.94,80706.32,0.0,0.98457,1e-05,2.14664]
[1778510972846,49.94,80706.32,0.0,0.98457,1e-05,2.14664]
[1778510972963,49.94,80707.61,0.0,0.98459,1e-05,2.14444]
[1778510973058,49.94,80707.61,0.0,0.98459,1e-05,2.14444]
[1778510976407,49.94,80707.79,0.0,0.98459,1e-05,2.14393]
[1778510976560,49.94,80707.79,0.0,0.98459,1e-05,2.14393]
[1778510979005,49.94,80702.48,0.0,0.98452,1e-05,2.1525]
[1778510979337,49.94,80702.48,0.0,0.98452,1e-05,2.1525]
[1778510979468,49.94,80702.48,0.0,0.98452,1e-05,2.1525]
[1778510979559,49.94,80702.48,0.0,0.98452,1e-05,2.1525]
[1778510980015,49.94,80700.74,0.0,0.9845,1e-05,2.15529]
[1778510982029,49.94,80707.13,0.0,0.98459,1e-05,2.14456]
[1778510982603,49.94,80707.13,0.0,0.98459,1e-05,2.14456]
[1778510982811,49.94,80707.13,0.0,0.98459,1e-05,2.14456]
[1778510983036,49.94,80708.85,0.0,0.98461,1e-05,2.14166]
[1778510987019,49.94,80708.47,0.0,0.98461,1e-05,2.14216]
[1778510987062,49.94,80708.31,0.0,0.98461,1e-05,2.14236]
[1778510989078,49.94,80713.25,0.0,0.98468,1e-05,2.13406]
[1778510990787,49.94,80713.25,0.0,0.98468,1e-05,2.13406]
[1778510990815,49.94,80713.25,0.0,0.98468,1e-05,2.13406]
[1778510991105,49.94,80716.42,0.0,0.98472,1e-05,2.12876]
[1778510992325,49.94,80716.42,0.0,0.98472,1e-05,2.12876]
[1778510992560,49.94,80716.42,0.0,0.98472,1e-05,2.12876]
[1778510992617,49.94,80715.63,0.0,0.98471,1e-05,2.13001]
[1778510996896,49.94,80718.43,0.0,0.98475,1e-05,2.12531]
[1778510997061,49.94,80718.43,0.0,0.98475,1e-05,2.12531]
[1778510997064,49.94,80722.74,0.0,0.98481,1e-05,2.1182]
[1778510998154,49.94,80727.4,0.0,0.98488,1e-05,2.11058]
[1778511001032,49.94,80728.31,0.0,0.98489,1e-05,2.10909]
[1778511001069,49.94,80728.31,0.0,0.98489,1e-05,2.10909]
[1778511001175,49.94,80726.84,0.0,0.98487,1e-05,2.11147]
[1778511003006,49.94,80726.84,0.0,0.98487,1e-05,2.11147]
[1778511003059,49.94,80726.84,0.0,0.98487,1e-05,2.11147]
[1778511003189,49.94,80734.88,0.0,0.98498,1e-05,2.09839]
[1778511008227,49.94,80735.22,0.0,0.98498,1e-05,2.0979]
[1778511009234,49.94,80728.54,0.0,0.98489,1e-05,2.10876]
[1778511010184,49.94,80728.54,0.0,0.98489,1e-05,2.10876]
[1778511010314,49.94,80728.54,0.0,0.98489,1e-05,2.10876]
[1778511010413,49.94,80725.07,0.0,0.98484,1e-05,2.11441]
[1778511011420,49.94,80725.07,0.0,0.98484,1e-05,2.11441]
[1778511015768,49.94,80726.06,0.0,0.98486,1e-05,2.11273]
[1778511015808,49.94,80726.06,0.0,0.98486,1e-05,2.11273]
[1778511015909,49.94,80725.4,0.0,0.98485,1e-05,2.11377]
[1778511017290,49.94,80730.71,0.0,0.98492,1e-05,2.10511]
[1778511022325,49.94,80731.38,0.0,0.98493,1e-05,2.10401]
[1778511026354,49.94,80727.63,0.0,0.98488,1e-05,2.1101]
[1778511031389,49.94,80727.98,0.0,0.9849,1e-05,2.10705]
[1778511032398,49.94,80723.44,0.0,0.98484,1e-05,2.11444]
[1778511037433,49.93,80722.03,0.0,0.98482,1e-05,2.11661]
[1778511042468,49.93,80721.1,0.0,0.98481,1e-05,2.11801]
[1778511047503,49.93,80720.51,0.0,0.9848,1e-05,2.11885]
[1778511048510,49.93,80731.82,0.0,0.98496,1e-05,2.1004]
[1778511049517,49.93,80738.68,0.0,0.98505,1e-05,2.0893]
[1778511050812,49.93,80738.68,0.0,0.98505,1e-05,2.0893]
[1778511054762,49.93,80740.43,0.0,0.98508,1e-05,2.08658]
[1778511054816,49.93,80740.43,0.0,0.98508,1e-05,2.08658]
[1778511054885,49.93,80741.07,0.0,0.98508,1e-05,2.08557]
[1778511059589,49.93,80736.22,0.0,0.98502,1e-05,2.09355]
[1778511061614,49.93,80753.43,0.0,0.98525,1e-05,2.06586]
[1778511062617,49.93,80760.49,0.0,0.98535,1e-05,2.05463]
[1778511063623,49.94,80767.77,0.0,0.98544,1e-05,2.04313]
[1778511064630,49.94,80782.77,0.0,0.98564,1e-05,2.01953]
[1778511065637,49.94,80790.3,0.0,0.98574,1e-05,2.00785]
[1778511066644,49.94,80800.7,0.0,0.98587,1e-05,1.99179]
[1778511067652,49.94,80804.54,0.0,0.98592,1e-05,1.98601]
[1778511069666,49.94,80795.52,0.0,0.9858,1e-05,2.00045]
[1778511070715,49.94,80791.51,0.0,0.98575,1e-05,2.0069]
[1778511072687,49.94,80783.73,0.0,0.98564,1e-05,2.01942]
[1778511073694,49.94,80777.61,0.0,0.98556,1e-05,2.02921]
[1778511074701,49.94,80766.79,0.0,0.98541,1e-05,2.04647]
[1778511075708,49.95,80759.8,0.0,0.98532,1e-05,2.0577]
[1778511077726,49.95,80759.1,0.0,0.98531,1e-05,2.05889]
[1778511081976,49.95,80755.63,0.0,0.98526,1e-05,2.06471]
[1778511082059,49.95,80755.63,0.0,0.98526,1e-05,2.06471]
[1778511082077,49.95,80758.14,0.0,0.98529,1e-05,2.06082]
[1778511084774,49.95,80764.26,0.0,0.98537,1e-05,2.0512]
[1778511085781,49.95,80768.93,0.0,0.98544,1e-05,2.04385]
[1778511087795,49.95,80769.06,0.0,0.98544,1e-05,2.04384]
[1778511092831,49.95,80782.08,0.0,0.98562,1e-05,2.02143]
[1778511093838,49.95,80787.01,0.0,0.98569,1e-05,2.01379]
[1778511094847,49.95,80785.57,0.0,0.98567,1e-05,2.01618]
[1778511095533,49.95,80785.57,0.0,0.98567,1e-05,2.01618]
[1778511095558,49.95,80785.57,0.0,0.98567,1e-05,2.01618]
[1778511099880,49.96,80779.95,0.0,0.98558,1e-05,2.02576]
[1778511100428,49.96,80779.95,0.0,0.98558,1e-05,2.02576]
[1778511100558,49.96,80779.95,0.0,0.98558,1e-05,2.02576]
[1778511100887,49.96,80781.35,0.0,0.9856,1e-05,2.02369]
[1778511101894,49.96,80784.25,0.0,0.98564,1e-05,2.01927]
[1778511104915,49.96,80781.13,0.0,0.98559,1e-05,2.02461]
[1778511106814,49.96,80779.14,0.0,0.98557,1e-05,2.02789]
[1778511110958,49.97,80783.14,0.0,0.98561,1e-05,2.02224]
[1778511111965,49.97,80798.29,0.0,0.98581,1e-05,1.99878]
[1778511112972,49.97,80802.58,0.0,0.98587,1e-05,1.99228]
[1778511114986,49.97,80809.84,0.0,0.98596,1e-05,1.98141]
[1778511115993,49.97,80815.93,0.0,0.98603,1e-05,1.97222]
[1778511118024,49.97,80815.91,0.0,0.98603,1e-05,1.97248]
[1778511118068,49.97,80815.91,0.0,0.98603,1e-05,1.97248]
[1778511120027,49.98,80818.85,0.0,0.98606,1e-05,1.96865]
[1778511121674,49.98,80817.59,0.0,0.98605,1e-05,1.97083]
[1778511123963,49.98,80817.23,0.0,0.98604,1e-05,1.97184]
[1778511124089,49.98,80817.23,0.0,0.98604,1e-05,1.97184]
[1778511124139,49.98,80822.47,0.0,0.9861,1e-05,1.96401]
[1778511125062,49.98,80826.98,0.0,0.98616,1e-05,1.95733]
[1778511126081,49.98,80826.98,0.0,0.98616,1e-05,1.95733]
[1778511126448,49.98,80826.7,0.0,0.98615,1e-05,1.95802]
[1778511127077,49.98,80822.26,0.0,0.98609,1e-05,1.96509]
[1778511128456,49.99,80819.76,0.0,0.98606,1e-05,1.96917]
[1778511128579,49.99,80819.76,0.0,0.98606,1e-05,1.96917]
[1778511129093,49.99,80820.2,0.0,0.98606,1e-05,1.96873]
[1778511132112,49.99,80817.13,0.0,0.98602,1e-05,1.97417]
[1778511133119,49.99,80813.67,0.0,0.98597,1e-05,1.97974]
[1778511134126,49.99,80810.44,0.0,0.98593,1e-05,1.98495]
[1778511135133,49.99,80807.24,0.0,0.98588,1e-05,1.99012]
[1778511137147,50.0,80803.51,0.0,0.98583,1e-05,1.99632]
[1778511138154,50.0,80807.53,0.0,0.98588,1e-05,1.99025]
[1778511139161,50.0,80812.03,0.0,0.98594,1e-05,1.98347]
[1778511139318,50.0,80812.03,0.0,0.98594,1e-05,1.98347]
[1778511139558,50.0,80812.03,0.0,0.98594,1e-05,1.98347]
[1778511140168,50.0,80822.63,0.0,0.98607,1e-05,1.96732]
[1778511140810,50.0,80822.63,0.0,0.98607,1e-05,1.96732]
[1778511141175,50.0,80820.63,0.0,0.98605,1e-05,1.97064]
[1778511144819,50.0,80819.51,0.0,0.98603,1e-05,1.97304]
[1778511144866,50.0,80819.51,0.0,0.98603,1e-05,1.97304]
[1778511145059,50.0,80819.51,0.0,0.98603,1e-05,1.97304]
[1778511145203,50.01,80818.03,0.0,0.98601,1e-05,1.97555]
[1778511147217,50.01,80825.92,0.0,0.9861,1e-05,1.96384]
[1778511147992,50.01,80825.92,0.0,0.9861,1e-05,1.96384]
[1778511148065,50.01,80825.92,0.0,0.9861,1e-05,1.96384]
[1778511148224,50.01,80827.82,0.0,0.98613,1e-05,1.96116]
[1778511148574,50.01,80827.82,0.0,0.98613,1e-05,1.96116]
[1778511148818,50.01,80827.82,0.0,0.98613,1e-05,1.96116]
[1778511151245,50.01,80823.93,0.0,0.98609,1e-05,1.96554]
[1778511153259,50.02,80828.47,0.0,0.98614,1e-05,1.95902]
[1778511155955,50.02,80829.04,0.0,0.98615,1e-05,1.95839]
[1778511156061,50.02,80829.04,0.0,0.98615,1e-05,1.95839]
[1778511156162,50.02,80823.95,0.0,0.98608,1e-05,1.96667]
[1778511157248,50.02,80824.84,0.0,0.98609,1e-05,1.9653]
[1778511157311,50.02,80824.84,0.0,0.98609,1e-05,1.9653]
[1778511158294,50.02,80834.55,0.0,0.98621,1e-05,1.95088]
[1778511160779,50.02,80835.62,0.0,0.98622,1e-05,1.9495]
[1778511161735,50.02,80835.69,0.0,0.98622,1e-05,1.94965]
[1778511161808,50.02,80835.69,0.0,0.98622,1e-05,1.94965]
[1778511162122,50.02,80835.69,0.0,0.98622,1e-05,1.94965]
[1778511162175,50.03,80835.73,0.0,0.98622,1e-05,1.95009]
[1778511162309,50.03,80835.73,0.0,0.98622,1e-05,1.95009]
[1778511164336,50.03,80830.64,0.0,0.98615,1e-05,1.95838]
[1778511168145,50.03,80831.44,0.0,0.98615,1e-05,1.95763]
[1778511168310,50.04,80831.44,0.0,0.98615,1e-05,1.9581]
[1778511169371,50.04,80836.0,0.0,0.98621,1e-05,1.95137]
[1778511170957,50.04,80836.0,0.0,0.98621,1e-05,1.95137]
[1778511171061,50.04,80836.0,0.0,0.98621,1e-05,1.95137]
[1778511171162,50.04,80838.31,0.0,0.98623,1e-05,1.94835]
[1778511172174,50.04,80838.31,0.0,0.98623,1e-05,1.94835]
[1778511172309,50.04,80839.04,0.0,0.98624,1e-05,1.94749]
[1778511172392,50.04,80833.71,0.0,0.98617,1e-05,1.95563]
[1778511177427,50.05,80832.75,0.0,0.98615,1e-05,1.95828]
[1778511180771,50.05,80833.08,0.0,0.98615,1e-05,1.95825]
[1778511180818,50.05,80833.08,0.0,0.98615,1e-05,1.95825]
[1778511180913,50.05,80833.68,0.0,0.98615,1e-05,1.95756]
[1778511181457,50.05,80837.42,0.0,0.9862,1e-05,1.95208]
[1778511182464,50.05,80845.65,0.0,0.9863,1e-05,1.93979]
[1778511183471,50.05,80849.9,0.0,0.98635,1e-05,1.9336]
[1778511184478,50.06,80854.06,0.0,0.9864,1e-05,1.92758]
[1778511187017,50.06,80852.13,0.0,0.98638,1e-05,1.93079]
[1778511187062,50.06,80852.13,0.0,0.98638,1e-05,1.93079]
[1778511188506,50.06,80848.92,0.0,0.98633,1e-05,1.93649]
[1778511193010,50.07,80854.68,0.0,0.98639,1e-05,1.92884]
[1778511193549,50.07,80878.2,0.0,0.98668,1e-05,1.89381]
[1778511194555,50.07,80885.72,0.0,0.98677,1e-05,1.88298]
[1778511198899,50.08,80885.55,0.0,0.98676,1e-05,1.8843]
[1778511199062,50.08,80885.55,0.0,0.98676,1e-05,1.8843]
[1778511199070,50.08,80885.15,0.0,0.98675,1e-05,1.88561]
[1778511200794,50.08,80886.76,0.0,0.98677,1e-05,1.88322]
[1778511200819,50.08,80886.76,0.0,0.98677,1e-05,1.88322]
[1778511206965,50.09,80885.74,0.0,0.98674,1e-05,1.8869]
[1778511207084,50.09,80885.74,0.0,0.98674,1e-05,1.8869]
[1778511207150,50.1,80885.44,0.0,0.98673,1e-05,1.88804]
[1778511209660,50.1,80875.76,0.0,0.98661,1e-05,1.90317]
[1778511210674,50.1,80881.46,0.0,0.98667,1e-05,1.89498]
[1778511211677,50.1,80886.92,0.0,0.98675,1e-05,1.88496]
[1778511213682,50.11,80885.32,0.0,0.98673,1e-05,1.88768]
[1778511213809,50.11,80885.32,0.0,0.98673,1e-05,1.88768]
[1778511215706,50.11,80879.66,0.0,0.98665,1e-05,1.89712]
[1778511216713,50.11,80874.92,0.0,0.98659,1e-05,1.90453]
[1778511217729,50.12,80885.37,0.0,0.98672,1e-05,1.88927]
[1778511218731,50.12,80890.41,0.0,0.98678,1e-05,1.88213]
[1778511219738,50.12,80905.96,0.0,0.98696,1e-05,1.85956]
[1778511220745,50.12,80911.46,0.0,0.98703,1e-05,1.8519]
[1778511222571,50.12,80912.97,0.0,0.98704,1e-05,1.8501]
[1778511222759,50.15,80906.09,0.0,0.98693,1e-05,1.86424]
[1778511223366,50.15,80906.09,0.0,0.98693,1e-05,1.86424]
[1778511223564,50.15,80906.09,0.0,0.98693,1e-05,1.86424]
[1778511223767,50.15,80903.15,0.0,0.98689,1e-05,1.86895]
[1778511224843,50.15,80903.15,0.0,0.98689,1e-05,1.86895]
[1778511225064,50.15,80903.15,0.0,0.98689,1e-05,1.86895]
[1778511226788,50.15,80909.4,0.0,0.98695,1e-05,1.86091]
[1778511228194,50.15,80909.4,0.0,0.98695,1e-05,1.86091]
[1778511228311,50.15,80909.4,0.0,0.98695,1e-05,1.86091]
[1778511228197,50.16,80904.64,0.0,0.98689,1e-05,1.86867]
[1778511228802,50.16,80907.35,0.0,0.98692,1e-05,1.86469]
[1778511229809,50.16,80912.18,0.0,0.98698,1e-05,1.85799]
[1778511232830,50.17,80911.39,0.0,0.98696,1e-05,1.86036]
[1778511234844,50.17,80903.89,0.0,0.98686,1e-05,1.87217]
[1778511235851,50.17,80892.92,0.0,0.98672,1e-05,1.88876]
[1778511237067,50.17,80892.92,0.0,0.98672,1e-05,1.88876]
[1778511237313,50.17,80892.92,0.0,0.98672,1e-05,1.88876]
[1778511237168,50.18,80888.29,0.0,0.98666,1e-05,1.89633]
[1778511237865,50.18,80887.52,0.0,0.98665,1e-05,1.89748]
[1778511238872,50.18,80880.25,0.0,0.98656,1e-05,1.90866]
[1778511239879,50.18,80875.41,0.0,0.9865,1e-05,1.91623]
[1778511241893,50.18,80872.68,0.0,0.98646,1e-05,1.92093]
[1778511242900,50.19,80867.57,0.0,0.98639,1e-05,1.92891]
[1778511243908,50.19,80863.29,0.0,0.98634,1e-05,1.93565]
[1778511244915,50.19,80859.61,0.0,0.98629,1e-05,1.94149]
[1778511246929,50.19,80856.74,0.0,0.98625,1e-05,1.94635]
[1778511248943,50.19,80854.51,0.0,0.98621,1e-05,1.95024]
[1778511249480,50.19,80854.51,0.0,0.98621,1e-05,1.95024]
[1778511249561,50.19,80854.51,0.0,0.98621,1e-05,1.95024]
[1778511253978,50.2,80850.43,0.0,0.98615,1e-05,1.95766]
[1778511255196,50.2,80850.43,0.0,0.98615,1e-05,1.95766]
[1778511255309,50.2,80850.43,0.0,0.98615,1e-05,1.95766]
[1778511255297,50.2,80847.81,0.0,0.98612,1e-05,1.96213]
[1778511255992,50.2,80839.97,0.0,0.98602,1e-05,1.97415]
[1778511256999,50.2,80844.93,0.0,0.98608,1e-05,1.96676]
[1778511258006,50.21,80848.77,0.0,0.98612,1e-05,1.96109]
[1778511258936,50.21,80848.77,0.0,0.98612,1e-05,1.96109]
[1778511259059,50.21,80848.77,0.0,0.98612,1e-05,1.96109]
[1778511259184,50.21,80848.77,0.0,0.98612,1e-05,1.96109]
[1778511259315,50.21,80848.77,0.0,0.98612,1e-05,1.96109]
[1778511259341,50.21,80850.82,0.0,0.98615,1e-05,1.95839]
[1778511261030,50.21,80846.01,0.0,0.98608,1e-05,1.96597]
[1778511262038,50.21,80842.63,0.0,0.98604,1e-05,1.97137]
[1778511262910,50.21,80842.63,0.0,0.98604,1e-05,1.97137]
[1778511263070,50.21,80842.63,0.0,0.98604,1e-05,1.97137]
[1778511263752,50.21,80841.42,0.0,0.98602,1e-05,1.97364]
[1778511263811,50.21,80841.42,0.0,0.98602,1e-05,1.97364]
[1778511264051,50.21,80839.88,0.0,0.986,1e-05,1.97601]
[1778511267824,50.22,80839.51,0.0,0.98599,1e-05,1.97716]
[1778511268059,50.22,80839.51,0.0,0.98599,1e-05,1.97716]
[1778511270093,50.22,80835.92,0.0,0.98594,1e-05,1.98326]
[1778511271752,50.22,80835.01,0.0,0.98594,1e-05,1.98254]
[1778511272107,50.22,80832.15,0.0,0.9859,1e-05,1.98713]
[1778511272413,50.22,80832.15,0.0,0.9859,1e-05,1.98713]
[1778511272558,50.22,80832.15,0.0,0.9859,1e-05,1.98713]
[1778511272706,50.22,80832.15,0.0,0.9859,1e-05,1.98713]
[1778511272809,50.22,80832.15,0.0,0.9859,1e-05,1.98713]
[1778511273114,50.22,80830.88,0.0,0.98588,1e-05,1.98945]
[1778511276135,50.23,80828.47,0.0,0.98585,1e-05,1.99367]
[1778511279118,50.23,80829.51,0.0,0.98586,1e-05,1.99238]
[1778511279308,50.23,80829.51,0.0,0.98586,1e-05,1.99238]
[1778511279156,50.23,80829.56,0.0,0.98586,1e-05,1.99247]
[1778511280163,50.23,80830.86,0.0,0.98588,1e-05,1.99062]
[1778511280483,50.23,80830.86,0.0,0.98588,1e-05,1.99062]
[1778511280562,50.23,80830.86,0.0,0.98588,1e-05,1.99062]
[1778511281170,50.23,80833.04,0.0,0.9859,1e-05,1.98742]
[1778511282177,50.23,80826.35,0.0,0.98581,1e-05,1.99795]
[1778511284202,50.23,80825.57,0.0,0.9858,1e-05,1.99931]
[1778511284307,50.23,80825.57,0.0,0.9858,1e-05,1.99931]
[1778511284290,50.23,80826.48,0.0,0.98581,1e-05,1.99805]
[1778511284782,50.23,80826.48,0.0,0.98581,1e-05,1.99805]
[1778511284810,50.23,80826.48,0.0,0.98581,1e-05,1.99805]
[1778511285198,50.23,80825.41,0.0,0.9858,1e-05,1.99987]
[1778511289900,50.24,80826.83,0.0,0.98581,1e-05,1.99828]
[1778511290057,50.24,80826.83,0.0,0.98581,1e-05,1.99828]
[1778511290233,50.24,80839.05,0.0,0.98597,1e-05,1.97956]
[1778511291240,50.24,80846.89,0.0,0.98607,1e-05,1.96771]
[1778511292247,50.24,80849.94,0.0,0.9861,1e-05,1.96325]
[1778511293254,50.24,80844.87,0.0,0.98604,1e-05,1.97123]
[1778511294261,50.24,80842.93,0.0,0.98601,1e-05,1.97441]
[1778511294973,50.24,80842.93,0.0,0.98601,1e-05,1.97441]
[1778511295059,50.24,80842.93,0.0,0.98601,1e-05,1.97441]
[1778511297282,50.24,80850.08,0.0,0.9861,1e-05,1.96403]
[1778511298291,50.25,80855.44,0.0,0.98616,1e-05,1.95606]
[1778511298836,50.25,80855.44,0.0,0.98616,1e-05,1.95606]
[1778511299298,50.25,80857.63,0.0,0.98619,1e-05,1.95296]
[1778511299935,50.25,80857.63,0.0,0.98619,1e-05,1.95296]
[1778511300061,50.25,80857.63,0.0,0.98619,1e-05,1.95296]
[1778511302319,50.25,80853.99,0.0,0.98614,1e-05,1.9592]
[1778511303326,50.25,80850.17,0.0,0.98609,1e-05,1.96526]
[1778511304462,50.25,80851.19,0.0,0.9861,1e-05,1.96391]
[1778511304559,50.25,80851.19,0.0,0.9861,1e-05,1.96391]
[1778511305340,50.25,80855.11,0.0,0.98615,1e-05,1.95814]
[1778511305808,50.25,80855.11,0.0,0.98615,1e-05,1.95814]
[1778511306347,50.26,80857.35,0.0,0.98617,1e-05,1.95495]
[1778511307354,50.26,80862.86,0.0,0.98624,1e-05,1.9468]
[1778511307796,50.26,80862.86,0.0,0.98624,1e-05,1.9468]
[1778511307811,50.26,80862.86,0.0,0.98624,1e-05,1.9468]
[1778511312161,50.26,80864.55,0.0,0.98626,1e-05,1.94519]
[1778511312309,50.26,80864.55,0.0,0.98626,1e-05,1.94519]
[1778511312437,50.26,80865.86,0.0,0.98627,1e-05,1.94345]
[1778511312557,50.26,80865.86,0.0,0.98627,1e-05,1.94345]
[1778511313397,50.28,80865.82,0.0,0.98625,1e-05,1.94594]
[1778511318432,50.28,80868.71,0.0,0.98628,1e-05,1.94277]
[1778511319503,50.28,80881.92,0.0,0.98644,1e-05,1.92309]
[1778511320793,50.28,80881.92,0.0,0.98644,1e-05,1.92309]
[1778511320808,50.28,80881.92,0.0,0.98644,1e-05,1.92309]
[1778511320861,50.29,80890.08,0.0,0.98654,1e-05,1.91114]
[1778511321462,50.29,80885.03,0.0,0.98647,1e-05,1.919]
[1778511323476,50.29,80878.61,0.0,0.98639,1e-05,1.92922]
[1778511325093,50.29,80878.61,0.0,0.98639,1e-05,1.92922]
[1778511325309,50.29,80878.61,0.0,0.98639,1e-05,1.92922]
[1778511326340,50.29,80875.68,0.0,0.98635,1e-05,1.93417]
[1778511326391,50.29,80873.79,0.0,0.98632,1e-05,1.93728]
[1778511326559,50.29,80873.79,0.0,0.98632,1e-05,1.93728]
[1778511331533,50.3,80881.15,0.0,0.98642,1e-05,1.92515]
[1778511332539,50.3,80888.45,0.0,0.98651,1e-05,1.91448]
[1778511333546,50.3,80891.92,0.0,0.98655,1e-05,1.90959]
[1778511335877,50.31,80891.03,0.0,0.98653,1e-05,1.91122]
[1778511336062,50.31,80891.03,0.0,0.98653,1e-05,1.91122]
[1778511339400,50.31,80890.15,0.0,0.98652,1e-05,1.91343]
[1778511339422,50.31,80886.12,0.0,0.98646,1e-05,1.92004]
[1778511339560,50.31,80886.12,0.0,0.98646,1e-05,1.92004]
[1778511339958,50.31,80886.12,0.0,0.98646,1e-05,1.92004]
[1778511340059,50.31,80886.12,0.0,0.98646,1e-05,1.92004]
[1778511340160,50.31,80887.75,0.0,0.98648,1e-05,1.9176]
[1778511342609,50.32,80895.42,0.0,0.98657,1e-05,1.907]
[1778511343616,50.32,80902.26,0.0,0.98665,1e-05,1.89713]
[1778511345037,50.32,80902.26,0.0,0.98665,1e-05,1.89713]
[1778511345064,50.32,80902.26,0.0,0.98665,1e-05,1.89713]
[1778511345089,50.32,80898.85,0.0,0.98661,1e-05,1.90252]
[1778511347644,50.33,80903.79,0.0,0.98666,1e-05,1.89611]
[1778511350665,50.33,80907.62,0.0,0.9867,1e-05,1.8914]
[1778511353953,50.34,80910.86,0.0,0.98673,1e-05,1.88759]
[1778511355319,50.34,80910.86,0.0,0.98673,1e-05,1.88759]
[1778511355411,50.34,80906.54,0.0,0.98667,1e-05,1.89464]
[1778511355560,50.34,80906.54,0.0,0.98667,1e-05,1.89464]
[1778511356320,50.34,80906.54,0.0,0.98667,1e-05,1.89464]
[1778511356325,50.34,80903.79,0.0,0.98664,1e-05,1.89903]
[1778511356558,50.34,80903.79,0.0,0.98664,1e-05,1.89903]
[1778511361106,50.35,80901.66,0.0,0.9866,1e-05,1.90312]
[1778511361309,50.35,80901.66,0.0,0.9866,1e-05,1.90312]
[1778511361396,50.35,80906.64,0.0,0.98666,1e-05,1.89634]
[1778511361742,50.35,80910.09,0.0,0.9867,1e-05,1.89123]
[1778511363756,50.36,80903.26,0.0,0.98661,1e-05,1.90201]
[1778511364726,50.36,80903.26,0.0,0.98661,1e-05,1.90201]
[1778511364811,50.36,80903.26,0.0,0.98661,1e-05,1.90201]
[1778511365033,50.36,80903.26,0.0,0.98661,1e-05,1.90201]
[1778511365061,50.36,80903.26,0.0,0.98661,1e-05,1.90201]
[1778511365088,50.36,80898.02,0.0,0.98655,1e-05,1.91012]
[1778511365770,50.36,80894.2,0.0,0.9865,1e-05,1.91611]
[1778511367785,50.36,80888.52,0.0,0.98642,1e-05,1.92518]
[1778511369171,50.36,80888.52,0.0,0.98642,1e-05,1.92518]
[1778511369309,50.36,80888.52,0.0,0.98642,1e-05,1.92518]
[1778511369376,50.36,80894.18,0.0,0.98649,1e-05,1.91724]
[1778511370806,50.37,80898.3,0.0,0.98654,1e-05,1.91136]
[1778511371586,50.37,80898.3,0.0,0.98654,1e-05,1.91136]
[1778511371809,50.37,80898.3,0.0,0.98654,1e-05,1.91136]
[1778511371813,50.37,80898.64,0.0,0.98654,1e-05,1.91114]
[1778511372820,50.37,80904.99,0.0,0.98661,1e-05,1.90197]
[1778511373827,50.37,80904.99,0.0,0.98661,1e-05,1.90197]
[1778511374059,50.37,80904.99,0.0,0.98661,1e-05,1.90197]
[1778511374116,50.37,80912.47,0.0,0.9867,1e-05,1.89118]
[1778511375842,50.37,80907.78,0.0,0.98664,1e-05,1.89876]
[1778511377309,50.37,80907.78,0.0,0.98664,1e-05,1.89876]
[1778511377348,50.38,80910.22,0.0,0.98666,1e-05,1.89576]
[1778511377564,50.38,80910.22,0.0,0.98666,1e-05,1.89576]
[1778511379156,50.38,80910.35,0.0,0.98667,1e-05,1.89557]
[1778511379308,50.38,80910.35,0.0,0.98667,1e-05,1.89557]
[1778511379870,50.38,80902.28,0.0,0.98656,1e-05,1.90818]
[1778511381884,50.38,80898.43,0.0,0.98651,1e-05,1.9145]
[1778511383203,50.38,80898.43,0.0,0.98651,1e-05,1.9145]
[1778511383309,50.38,80898.43,0.0,0.98651,1e-05,1.9145]
[1778511383359,50.39,80897.02,0.0,0.98649,1e-05,1.91716]
[1778511384854,50.39,80896.15,0.0,0.98648,1e-05,1.91846]
[1778511385059,50.39,80896.15,0.0,0.98648,1e-05,1.91846]
[1778511389118,50.39,80898.39,0.0,0.9865,1e-05,1.91621]
[1778511389271,50.39,80898.39,0.0,0.9865,1e-05,1.91621]
[1778511389309,50.39,80898.39,0.0,0.9865,1e-05,1.91621]
[1778511389412,50.4,80896.27,0.0,0.98646,1e-05,1.91993]
[1778511390947,50.4,80892.56,0.0,0.98642,1e-05,1.92575]
[1778511394115,50.4,80893.54,0.0,0.98644,1e-05,1.92254]
[1778511394308,50.4,80893.54,0.0,0.98644,1e-05,1.92254]
[1778511395303,50.4,80891.18,0.0,0.98641,1e-05,1.92661]
[1778511395410,50.4,80862.09,0.0,0.98604,1e-05,1.97067]
[1778511395986,50.4,80844.99,0.0,0.98582,1e-05,1.99713]
[1778511396993,50.41,80845.32,0.0,0.98582,1e-05,1.99676]
[1778511398614,50.41,80846.31,0.0,0.98583,1e-05,1.99537]
[1778511403036,50.41,80849.67,0.0,0.98587,1e-05,1.99087]
[1778511403746,50.41,80849.67,0.0,0.98587,1e-05,1.99087]
[1778511404042,50.41,80845.03,0.0,0.98581,1e-05,1.99818]
[1778511406056,50.41,80850.29,0.0,0.98587,1e-05,1.99034]
[1778511407258,50.41,80850.29,0.0,0.98587,1e-05,1.99034]
[1778511410084,50.42,80853.91,0.0,0.98592,1e-05,1.98538]
[1778511414112,50.42,80861.84,0.0,0.98601,1e-05,1.97383]
[1778511416126,50.42,80867.59,0.0,0.98608,1e-05,1.96538]
[1778511419444,50.42,80864.98,0.0,0.98605,1e-05,1.96973]
[1778511419147,50.42,80868.07,0.0,0.98609,1e-05,1.96521]
[1778511419560,50.42,80868.07,0.0,0.98609,1e-05,1.96521]
[1778511420625,50.42,80869.92,0.0,0.98611,1e-05,1.96257]
[1778511420828,50.42,80869.92,0.0,0.98611,1e-05,1.96257]
[1778511421162,50.43,80869.72,0.0,0.9861,1e-05,1.96306]
[1778511424183,50.43,80865.96,0.0,0.98605,1e-05,1.96936]
[1778511424604,50.43,80865.96,0.0,0.98605,1e-05,1.96936]
[1778511424808,50.43,80865.96,0.0,0.98605,1e-05,1.96936]
[1778511425190,50.43,80869.22,0.0,0.98609,1e-05,1.96457]
[1778511429843,50.43,80869.36,0.0,0.98609,1e-05,1.96511]
[1778511430064,50.43,80869.36,0.0,0.98609,1e-05,1.96511]
[1778511430172,50.43,80869.36,0.0,0.98609,1e-05,1.96511]
[1778511430312,50.43,80869.36,0.0,0.98609,1e-05,1.96511]
[1778511430384,50.43,80868.94,0.0,0.98608,1e-05,1.96594]
[1778511434505,50.44,80871.72,0.0,0.98611,1e-05,1.96225]
[1778511434561,50.44,80869.25,0.0,0.98608,1e-05,1.9664]
[1778511439180,50.44,80868.01,0.0,0.98605,1e-05,1.96903]
[1778511439316,50.44,80868.01,0.0,0.98605,1e-05,1.96903]
[1778511439339,50.44,80864.91,0.0,0.98601,1e-05,1.97395]
[1778511441266,50.45,80862.15,0.0,0.98598,1e-05,1.97834]
[1778511441318,50.45,80862.15,0.0,0.98598,1e-05,1.97834]
[1778511441319,50.45,80861.55,0.0,0.98597,1e-05,1.97942]
[1778511444864,50.45,80862.29,0.0,0.98597,1e-05,1.97877]
[1778511445063,50.45,80862.29,0.0,0.98597,1e-05,1.97877]
[1778511450382,50.45,80860.85,0.0,0.98595,1e-05,1.98192]
[1778511452006,50.45,80861.87,0.0,0.98597,1e-05,1.97821]
[1778511452058,50.45,80861.87,0.0,0.98597,1e-05,1.97821]
[1778511453110,50.45,80861.87,0.0,0.98597,1e-05,1.97821]
[1778511453315,50.45,80861.87,0.0,0.98597,1e-05,1.97821]
[1778511453548,50.46,80859.98,0.0,0.98595,1e-05,1.98144]
[1778511455417,50.46,80863.52,0.0,0.98599,1e-05,1.97634]
[1778511456424,50.46,80860.11,0.0,0.98594,1e-05,1.98173]
[1778511456583,50.46,80860.11,0.0,0.98594,1e-05,1.98173]
[1778511456812,50.46,80860.11,0.0,0.98594,1e-05,1.98173]
[1778511457431,50.46,80859.05,0.0,0.98593,1e-05,1.98352]
[1778511459445,50.46,80868.85,0.0,0.98605,1e-05,1.96885]
[1778511460452,50.46,80872.45,0.0,0.9861,1e-05,1.96355]
[1778511463473,50.47,80868.86,0.0,0.98605,1e-05,1.9696]
[1778511468508,50.47,80867.39,0.0,0.98602,1e-05,1.97275]
[1778511468839,50.47,80867.39,0.0,0.98602,1e-05,1.97275]
[1778511475557,50.48,80870.61,0.0,0.98605,1e-05,1.96908]
[1778511477571,50.48,80874.47,0.0,0.9861,1e-05,1.96358]
[1778511478256,50.48,80874.47,0.0,0.9861,1e-05,1.96358]
[1778511478311,50.48,80874.47,0.0,0.9861,1e-05,1.96358]
[1778511478578,50.48,80875.23,0.0,0.9861,1e-05,1.96262]
[1778511479585,50.48,80878.45,0.0,0.98614,1e-05,1.95793]
[1778511480592,50.48,80883.73,0.0,0.98621,1e-05,1.95013]
[1778511483613,50.49,80880.85,0.0,0.98617,1e-05,1.95516]
[1778511486634,50.49,80884.98,0.0,0.98621,1e-05,1.94954]
[1778511488648,50.49,80890.12,0.0,0.98627,1e-05,1.94223]
[1778511490663,50.49,80894.09,0.0,0.98632,1e-05,1.93673]
[1778511492676,50.5,80889.44,0.0,0.98626,1e-05,1.94423]
[1778511493683,50.5,80885.38,0.0,0.98621,1e-05,1.9506]
[1778511498718,50.5,80887.81,0.0,0.98623,1e-05,1.94807]
[1778511501740,50.51,80892.6,0.0,0.98628,1e-05,1.94154]
[1778511505768,50.51,80895.88,0.0,0.98631,1e-05,1.93759]
[1778511506775,50.52,80904.8,0.0,0.98642,1e-05,1.92445]
[1778511507782,50.52,80907.52,0.0,0.98645,1e-05,1.92066]
[1778511510803,50.52,80910.86,0.0,0.98649,1e-05,1.91652]
[1778511515315,50.53,80912.33,0.0,0.98652,1e-05,1.91292]
[1778511517852,50.53,80919.81,0.0,0.9866,1e-05,1.90299]
[1778511520495,50.53,80921.09,0.0,0.98661,1e-05,1.90141]
[1778511520562,50.53,80921.09,0.0,0.98661,1e-05,1.90141]
[1778511520511,50.54,80921.65,0.0,0.98661,1e-05,1.90121]
[1778511522887,50.54,80925.65,0.0,0.98666,1e-05,1.89594]
[1778511523894,50.54,80929.55,0.0,0.9867,1e-05,1.89051]
[1778511528929,50.55,80931.6,0.0,0.98671,1e-05,1.88915]
[1778511532958,50.56,80926.62,0.0,0.98664,1e-05,1.89784]
[1778511537993,50.57,80924.62,0.0,0.9866,1e-05,1.90239]
[1778511542022,50.58,80931.56,0.0,0.98668,1e-05,1.89337]
[1778511543029,50.58,80939.96,0.0,0.98678,1e-05,1.88134]
[1778511545043,50.58,80940.69,0.0,0.98678,1e-05,1.88096]
[1778511547057,50.58,80936.78,0.0,0.98673,1e-05,1.88739]
[1778511550078,50.59,80929.28,0.0,0.98663,1e-05,1.89945]
[1778511551085,50.59,80925.71,0.0,0.98658,1e-05,1.90505]
[1778511554106,50.6,80917.09,0.0,0.98647,1e-05,1.91876]
[1778511555113,50.6,80910.26,0.0,0.98638,1e-05,1.92924]
[1778511556120,50.6,80902.76,0.0,0.98629,1e-05,1.94075]
[1778511557127,50.6,80898.46,0.0,0.98623,1e-05,1.94747]
[1778511559157,50.6,80892.16,0.0,0.98615,1e-05,1.95744]
[1778511560162,50.61,80889.05,0.0,0.98611,1e-05,1.96236]
[1778511563648,50.61,80887.3,0.0,0.98608,1e-05,1.96542]
[1778511567314,50.61,80885.39,0.0,0.98605,1e-05,1.96909]
[1778511569225,50.61,80889.7,0.0,0.9861,1e-05,1.96311]
[1778511571258,50.62,80891.77,0.0,0.98612,1e-05,1.96017]
[1778511571316,50.62,80891.77,0.0,0.98612,1e-05,1.96017]
[1778511571332,50.62,80894.52,0.0,0.98617,1e-05,1.95392]
[1778511572251,50.62,80894.52,0.0,0.98617,1e-05,1.95392]
[1778511572310,50.62,80894.52,0.0,0.98617,1e-05,1.95392]
[1778511573253,50.62,80900.52,0.0,0.98625,1e-05,1.94529]
[1778511575267,50.62,80904.43,0.0,0.98629,1e-05,1.93987]
[1778511577241,50.62,80905.05,0.0,0.9863,1e-05,1.93917]
[1778511577314,50.62,80905.05,0.0,0.9863,1e-05,1.93917]
[1778511577542,50.62,80905.05,0.0,0.9863,1e-05,1.93917]
[1778511577560,50.62,80905.05,0.0,0.9863,1e-05,1.93917]
[1778511577571,50.63,80906.98,0.0,0.98632,1e-05,1.93674]
[1778511579295,50.63,80902.05,0.0,0.98625,1e-05,1.9444]
[1778511581093,50.63,80901.45,0.0,0.98624,1e-05,1.94554]
[1778511581316,50.63,80901.45,0.0,0.98624,1e-05,1.94554]
[1778511581533,50.63,80901.45,0.0,0.98624,1e-05,1.94554]
[1778511581560,50.63,80901.45,0.0,0.98624,1e-05,1.94554]
[1778511581634,50.63,80900.47,0.0,0.98623,1e-05,1.94747]
[1778511584331,50.63,80903.73,0.0,0.98626,1e-05,1.943]
[1778511585365,50.63,80903.73,0.0,0.98626,1e-05,1.943]
[1778511585559,50.63,80903.73,0.0,0.98626,1e-05,1.943]
[1778511585572,50.63,80907.1,0.0,0.98631,1e-05,1.93779]
[1778511586535,50.63,80907.1,0.0,0.98631,1e-05,1.93779]
[1778511586559,50.63,80907.1,0.0,0.98631,1e-05,1.93779]
[1778511587353,50.63,80913.71,0.0,0.98639,1e-05,1.92813]
[1778511588360,50.63,80918.12,0.0,0.98644,1e-05,1.92178]
[1778511589367,50.64,80922.52,0.0,0.98649,1e-05,1.91549]
[1778511591319,50.64,80924.81,0.0,0.98652,1e-05,1.91235]
[1778511591559,50.64,80924.81,0.0,0.98652,1e-05,1.91235]
[1778511591660,50.63,80922.71,0.0,0.9865,1e-05,1.91485]
[1778511592376,50.63,80922.71,0.0,0.9865,1e-05,1.91485]
[1778511592558,50.63,80922.71,0.0,0.9865,1e-05,1.91485]
[1778511597568,50.63,80923.39,0.0,0.98652,1e-05,1.91259]
[1778511597570,50.62,80924.09,0.0,0.98653,1e-05,1.91093]
[1778511597811,50.62,80924.09,0.0,0.98653,1e-05,1.91093]
[1778511598256,50.62,80924.09,0.0,0.98653,1e-05,1.91093]
[1778511598309,50.62,80924.09,0.0,0.98653,1e-05,1.91093]
[1778511598431,50.62,80923.29,0.0,0.98652,1e-05,1.91212]
[1778511599438,50.62,80919.99,0.0,0.98648,1e-05,1.91672]
[1778511601452,50.62,80927.68,0.0,0.98658,1e-05,1.90468]
[1778511602459,50.62,80931.45,0.0,0.98663,1e-05,1.89849]
[1778511603514,50.62,80931.45,0.0,0.98663,1e-05,1.89849]
[1778511603549,50.62,80931.45,0.0,0.98663,1e-05,1.89849]
[1778511603554,50.61,80927.4,0.0,0.98659,1e-05,1.9042]
[1778511604561,50.61,80927.4,0.0,0.98659,1e-05,1.9042]
[1778511604658,50.61,80918.12,0.0,0.98647,1e-05,1.91769]
[1778511604808,50.61,80918.12,0.0,0.98647,1e-05,1.91769]
[1778511605480,50.61,80916.89,0.0,0.98646,1e-05,1.9192]
[1778511607494,50.61,80912.96,0.0,0.98642,1e-05,1.92443]
[1778511607869,50.61,80912.96,0.0,0.98642,1e-05,1.92443]
[1778511608059,50.61,80912.96,0.0,0.98642,1e-05,1.92443]
[1778511608501,50.61,80911.07,0.0,0.9864,1e-05,1.92692]
[1778511611069,50.6,80911.19,0.0,0.9864,1e-05,1.92641]
[1778511611315,50.6,80911.19,0.0,0.9864,1e-05,1.92641]
[1778511613536,50.6,80906.06,0.0,0.98635,1e-05,1.93275]
[1778511614545,50.59,80901.7,0.0,0.9863,1e-05,1.93895]
[1778511615550,50.59,80898.61,0.0,0.98626,1e-05,1.9436]
[1778511616557,50.59,80892.69,0.0,0.98619,1e-05,1.95218]
[1778511617700,50.59,80892.69,0.0,0.98619,1e-05,1.95218]
[1778511617707,50.59,80891.37,0.0,0.98617,1e-05,1.95381]
[1778511617808,50.59,80891.37,0.0,0.98617,1e-05,1.95381]
[1778511618571,50.59,80899.95,0.0,0.98628,1e-05,1.94049]
[1778511619795,50.58,80902.07,0.0,0.98632,1e-05,1.93656]
[1778511619809,50.58,80902.07,0.0,0.98632,1e-05,1.93656]
[1778511623374,50.58,80902.21,0.0,0.98633,1e-05,1.93531]
[1778511627976,50.57,80900.75,0.0,0.98632,1e-05,1.93577]
[1778511628060,50.57,80900.75,0.0,0.98632,1e-05,1.93577]
[1778511628643,50.57,80898.41,0.0,0.9863,1e-05,1.93894]
[1778511629155,50.57,80898.41,0.0,0.9863,1e-05,1.93894]
[1778511629310,50.57,80898.41,0.0,0.9863,1e-05,1.93894]
[1778511629650,50.57,80895.2,0.0,0.98626,1e-05,1.94342]
[1778511630657,50.56,80891.98,0.0,0.98622,1e-05,1.94792]
[1778511631664,50.56,80889.9,0.0,0.98621,1e-05,1.9484]
[1778511632671,50.56,80886.12,0.0,0.98617,1e-05,1.95375]
[1778511633368,50.56,80886.12,0.0,0.98617,1e-05,1.95375]
[1778511633558,50.56,80886.12,0.0,0.98617,1e-05,1.95375]
[1778511633678,50.56,80884.24,0.0,0.98615,1e-05,1.95622]
[1778511634444,50.56,80884.24,0.0,0.98615,1e-05,1.95622]
[1778511634562,50.56,80884.24,0.0,0.98615,1e-05,1.95622]
[1778511637706,50.55,80890.67,0.0,0.98624,1e-05,1.94495]
[1778511638542,50.55,80890.67,0.0,0.98624,1e-05,1.94495]
[1778511638559,50.55,80890.67,0.0,0.98624,1e-05,1.94495]
[1778511638713,50.55,80890.71,0.0,0.98625,1e-05,1.94453]
[1778511638995,50.55,80890.71,0.0,0.98625,1e-05,1.94453]
[1778511639061,50.55,80890.71,0.0,0.98625,1e-05,1.94453]
[1778511641734,50.54,80887.52,0.0,0.98622,1e-05,1.94825]
[1778511643530,50.54,80886.18,0.0,0.9862,1e-05,1.94991]
[1778511643563,50.54,80886.18,0.0,0.9862,1e-05,1.94991]
[1778511643752,50.54,80884.88,0.0,0.98619,1e-05,1.9515]
[1778511644023,50.54,80884.88,0.0,0.98619,1e-05,1.9515]
[1778511644060,50.54,80884.88,0.0,0.98619,1e-05,1.9515]
[1778511644755,50.53,80881.97,0.0,0.98615,1e-05,1.95553]
[1778511648285,50.53,80881.72,0.0,0.98616,1e-05,1.95513]
[1778511648308,50.53,80881.72,0.0,0.98616,1e-05,1.95513]
[1778511648886,50.53,80880.48,0.0,0.98614,1e-05,1.95663]
[1778511649061,50.53,80880.48,0.0,0.98614,1e-05,1.95663]
[1778511649062,50.53,80879.72,0.0,0.98614,1e-05,1.95739]
[1778511650797,50.52,80876.24,0.0,0.9861,1e-05,1.96189]
[1778511652325,50.52,80876.24,0.0,0.9861,1e-05,1.96189]
[1778511652562,50.52,80876.24,0.0,0.9861,1e-05,1.96189]
[1778511656932,50.51,80873.02,0.0,0.98607,1e-05,1.96538]
[1778511657069,50.51,80873.02,0.0,0.98607,1e-05,1.96538]
[1778511657158,50.51,80873.02,0.0,0.98607,1e-05,1.96538]
[1778511657310,50.51,80873.02,0.0,0.98607,1e-05,1.96538]
[1778511657343,50.51,80871.84,0.0,0.98606,1e-05,1.96677]
[1778511658853,50.51,80869.36,0.0,0.98603,1e-05,1.96973]
[1778511661125,50.51,80867.41,0.0,0.98601,1e-05,1.9723]
[1778511661137,50.51,80867.41,0.0,0.98601,1e-05,1.9723]
[1778511661191,50.51,80867.41,0.0,0.98601,1e-05,1.9723]
[1778511661309,50.51,80867.41,0.0,0.98601,1e-05,1.9723]
[1778511661742,50.51,80867.41,0.0,0.98601,1e-05,1.9723]
[1778511661394,50.5,80865.77,0.0,0.986,1e-05,1.97439]
[1778511661812,50.5,80865.77,0.0,0.986,1e-05,1.97439]
[1778511663889,50.5,80859.07,0.0,0.98592,1e-05,1.98337]
[1778511668480,50.49,80860.12,0.0,0.98594,1e-05,1.98046]
[1778511668558,50.49,80860.12,0.0,0.98594,1e-05,1.98046]
[1778511668639,50.48,80861.13,0.0,0.98596,1e-05,1.97805]
[1778511669174,50.48,80861.13,0.0,0.98596,1e-05,1.97805]
[1778511669311,50.48,80861.13,0.0,0.98596,1e-05,1.97805]
[1778511670939,50.48,80863.94,0.0,0.98601,1e-05,1.97289]
[1778511672750,50.48,80863.94,0.0,0.98601,1e-05,1.97289]
[1778511671946,50.48,80866.8,0.0,0.98605,1e-05,1.9681]
[1778511672810,50.48,80866.8,0.0,0.98605,1e-05,1.9681]
[1778511675148,50.47,80866.5,0.0,0.98605,1e-05,1.96774]
[1778511675311,50.47,80866.5,0.0,0.98605,1e-05,1.96774]
[1778511675366,50.47,80866.07,0.0,0.98605,1e-05,1.96799]
[1778511677057,50.47,80866.19,0.0,0.98605,1e-05,1.9674]
[1778511677310,50.47,80866.19,0.0,0.98605,1e-05,1.9674]
[1778511677410,50.47,80860.52,0.0,0.98598,1e-05,1.97565]
[1778511677989,50.46,80857.39,0.0,0.98595,1e-05,1.98002]
[1778511679445,50.46,80855.29,0.0,0.98592,1e-05,1.98281]
[1778511682209,50.46,80853.61,0.0,0.98591,1e-05,1.98451]
[1778511682309,50.46,80853.61,0.0,0.98591,1e-05,1.98451]
[1778511682310,50.46,80850.52,0.0,0.98587,1e-05,1.98882]
[1778511683261,50.46,80850.52,0.0,0.98587,1e-05,1.98882]
[1778511683308,50.46,80850.52,0.0,0.98587,1e-05,1.98882]
[1778511683402,50.45,80847.54,0.0,0.98584,1e-05,1.99296]
[1778511684034,50.45,80840.72,0.0,0.98575,1e-05,2.00304]
[1778511685039,50.45,80831.86,0.0,0.98564,1e-05,2.01632]
[1778511686532,50.45,80823.48,0.0,0.98554,1e-05,2.0289]
[1778511687053,50.44,80819.82,0.0,0.98549,1e-05,2.03411]
[1778511688959,50.44,80818.4,0.0,0.98548,1e-05,2.03581]
[1778511689071,50.44,80818.4,0.0,0.98548,1e-05,2.03581]
[1778511689137,50.44,80820.99,0.0,0.98552,1e-05,2.03122]
[1778511691083,50.43,80829.06,0.0,0.98565,1e-05,2.01523]
[1778511692090,50.43,80834.07,0.0,0.98572,1e-05,2.00695]
[1778511693097,50.43,80839.82,0.0,0.9858,1e-05,1.99757]
[1778511693929,50.43,80839.82,0.0,0.9858,1e-05,1.99757]
[1778511694062,50.43,80839.82,0.0,0.9858,1e-05,1.99757]
[1778511694104,50.42,80841.97,0.0,0.98583,1e-05,1.99379]
[1778511697739,50.42,80842.72,0.0,0.98585,1e-05,1.99173]
[1778511700146,50.41,80826.61,0.0,0.98565,1e-05,2.01489]
[1778511701153,50.41,80820.88,0.0,0.98558,1e-05,2.02333]
[1778511701928,50.41,80820.88,0.0,0.98558,1e-05,2.02333]
[1778511702063,50.41,80820.88,0.0,0.98558,1e-05,2.02333]
[1778511702740,50.41,80820.88,0.0,0.98558,1e-05,2.02333]
[1778511702811,50.41,80820.88,0.0,0.98558,1e-05,2.02333]
[1778511702807,50.4,80821.65,0.0,0.9856,1e-05,2.02112]
[1778511703167,50.4,80824.31,0.0,0.98563,1e-05,2.01697]
[1778511704174,50.4,80822.08,0.0,0.98561,1e-05,2.01995]
[1778511705127,50.4,80822.08,0.0,0.98561,1e-05,2.01995]
[1778511705313,50.4,80822.08,0.0,0.98561,1e-05,2.01995]
[1778511705396,50.4,80818.65,0.0,0.98557,1e-05,2.02481]
[1778511706627,50.4,80818.65,0.0,0.98557,1e-05,2.02481]
[1778511706809,50.4,80818.65,0.0,0.98557,1e-05,2.02481]
[1778511706728,50.39,80816.89,0.0,0.98555,1e-05,2.02654]
[1778511707195,50.39,80817.28,0.0,0.98556,1e-05,2.02593]
[1778511709209,50.39,80826.7,0.0,0.98569,1e-05,2.01022]
[1778511711204,50.38,80826.77,0.0,0.98569,1e-05,2.00963]
[1778511711315,50.38,80826.77,0.0,0.98569,1e-05,2.00963]
[1778511711373,50.38,80825.0,0.0,0.98567,1e-05,2.0119]
[1778511712376,50.38,80825.0,0.0,0.98567,1e-05,2.0119]
[1778511712479,50.38,80821.46,0.0,0.98563,1e-05,2.01693]
[1778511713672,50.38,80821.46,0.0,0.98563,1e-05,2.01693]
[1778511713812,50.38,80821.46,0.0,0.98563,1e-05,2.01693]
[1778511713773,50.37,80818.13,0.0,0.9856,1e-05,2.02114]
[1778511714244,50.37,80820.86,0.0,0.98563,1e-05,2.01688]
[1778511719279,50.36,80815.26,0.0,0.98558,1e-05,2.02317]
[1778511720286,50.36,80807.78,0.0,0.98549,1e-05,2.03439]
[1778511722760,50.35,80808.37,0.0,0.9855,1e-05,2.03295]
[1778511722856,50.35,80809.23,0.0,0.98551,1e-05,2.03108]
[1778511723062,50.35,80809.23,0.0,0.98551,1e-05,2.03108]
[1778511723312,50.35,80809.23,0.0,0.98551,1e-05,2.03108]
[1778511723374,50.35,80810.83,0.0,0.98554,1e-05,2.02805]
[1778511724314,50.35,80808.26,0.0,0.98551,1e-05,2.03157]
[1778511725321,50.34,80809.99,0.0,0.98554,1e-05,2.02834]
[1778511726660,50.34,80809.99,0.0,0.98554,1e-05,2.02834]
[1778511726809,50.34,80809.99,0.0,0.98554,1e-05,2.02834]
[1778511730829,50.34,80808.15,0.0,0.98552,1e-05,2.02978]
[1778511731061,50.33,80808.63,0.0,0.98553,1e-05,2.02851]
[1778511733377,50.32,80805.25,0.0,0.9855,1e-05,2.03226]
[1778511736398,50.32,80802.59,0.0,0.98548,1e-05,2.03487]
[1778511737356,50.32,80802.59,0.0,0.98548,1e-05,2.03487]
[1778511737559,50.32,80802.59,0.0,0.98548,1e-05,2.03487]
[1778511737627,50.31,80806.57,0.0,0.98554,1e-05,2.02758]
[1778511738412,50.31,80809.8,0.0,0.98558,1e-05,2.02252]
[1778511739310,50.31,80809.8,0.0,0.98558,1e-05,2.02252]
[1778511739419,50.31,80809.51,0.0,0.98558,1e-05,2.02247]
[1778511742899,50.3,80809.64,0.0,0.9856,1e-05,2.02075]
[1778511743058,50.3,80809.64,0.0,0.9856,1e-05,2.02075]
[1778511748482,50.28,80809.96,0.0,0.98563,1e-05,2.01726]
[1778511753517,50.27,80805.03,0.0,0.9856,1e-05,2.02016]
[1778511755929,50.27,80807.0,0.0,0.98563,1e-05,2.0161]
[1778511756059,50.27,80807.0,0.0,0.98563,1e-05,2.0161]
[1778511757022,50.26,80806.39,0.0,0.98563,1e-05,2.01655]
[1778511757060,50.26,80806.39,0.0,0.98563,1e-05,2.01655]
[1778511757545,50.26,80805.03,0.0,0.98562,1e-05,2.01819]
[1778511762580,50.25,80804.53,0.0,0.98563,1e-05,2.01652]
[1778511764609,50.24,80809.73,0.0,0.98571,1e-05,2.00743]
[1778511765604,50.24,80819.26,0.0,0.98583,1e-05,1.99214]
[1778511766064,50.24,80819.26,0.0,0.98583,1e-05,1.99214]
[1778511766312,50.24,80819.26,0.0,0.98583,1e-05,1.99214]
[1778511767619,50.24,80820.02,0.0,0.98585,1e-05,1.99005]
[1778511768626,50.23,80824.57,0.0,0.98591,1e-05,1.98258]
[1778511769154,50.23,80824.57,0.0,0.98591,1e-05,1.98258]
[1778511769312,50.23,80824.57,0.0,0.98591,1e-05,1.98258]
[1778511770382,50.23,80827.54,0.0,0.98596,1e-05,1.97757]
[1778511770559,50.23,80827.54,0.0,0.98596,1e-05,1.97757]
[1778511770640,50.23,80827.79,0.0,0.98597,1e-05,1.97635]
[1778511771648,50.22,80831.74,0.0,0.98602,1e-05,1.96986]
[1778511773835,50.22,80833.64,0.0,0.98605,1e-05,1.96655]
[1778511774061,50.22,80835.02,0.0,0.98607,1e-05,1.96404]
[1778511778696,50.21,80828.81,0.0,0.986,1e-05,1.97162]
[1778511779637,50.21,80828.81,0.0,0.986,1e-05,1.97162]
[1778511779808,50.21,80828.81,0.0,0.986,1e-05,1.97162]
[1778511779858,50.21,80833.97,0.0,0.98607,1e-05,1.9633]
[1778511781136,50.2,80836.01,0.0,0.9861,1e-05,1.95979]
[1778511781309,50.2,80836.01,0.0,0.9861,1e-05,1.95979]
[1778511781717,50.2,80836.27,0.0,0.98611,1e-05,1.95901]
[1778511784622,50.2,80836.57,0.0,0.98612,1e-05,1.9578]
[1778511784810,50.2,80836.57,0.0,0.98612,1e-05,1.9578]
[1778511785748,50.19,80841.44,0.0,0.98619,1e-05,1.94961]
[1778511786676,50.19,80841.44,0.0,0.98619,1e-05,1.94961]
[1778511786809,50.19,80841.44,0.0,0.98619,1e-05,1.94961]
[1778511787762,50.19,80848.56,0.0,0.98628,1e-05,1.93807]
[1778511788769,50.19,80855.04,0.0,0.98637,1e-05,1.92792]
[1778511789776,50.19,80858.39,0.0,0.98641,1e-05,1.92255]
[1778511790844,50.19,80858.39,0.0,0.98641,1e-05,1.92255]
[1778511791062,50.19,80856.35,0.0,0.98639,1e-05,1.92532]
[1778511791790,50.18,80852.06,0.0,0.98634,1e-05,1.93148]
[1778511792797,50.18,80845.34,0.0,0.98626,1e-05,1.94134]
[1778511794642,50.18,80842.83,0.0,0.98623,1e-05,1.94481]
[1778511794809,50.18,80842.83,0.0,0.98623,1e-05,1.94481]
[1778511794815,50.18,80838.99,0.0,0.98618,1e-05,1.9503]
[1778511795818,50.18,80835.64,0.0,0.98614,1e-05,1.95565]
[1778511798839,50.18,80842.9,0.0,0.98622,1e-05,1.94527]
[1778511799674,50.18,80842.9,0.0,0.98622,1e-05,1.94527]
[1778511799808,50.18,80842.9,0.0,0.98622,1e-05,1.94527]
[1778511799846,50.18,80846.68,0.0,0.98627,1e-05,1.93977]
[1778511801866,50.18,80849.45,0.0,0.98631,1e-05,1.93522]
[1778511801896,50.18,80855.9,0.0,0.98639,1e-05,1.92514]
[1778511802067,50.18,80855.9,0.0,0.98639,1e-05,1.92514]
[1778511805038,50.18,80857.83,0.0,0.98642,1e-05,1.92129]
[1778511805061,50.18,80857.83,0.0,0.98642,1e-05,1.92129]
[1778511808975,50.17,80855.8,0.0,0.98641,1e-05,1.92311]
[1778511809066,50.17,80855.8,0.0,0.98641,1e-05,1.92311]
[1778511809916,50.17,80855.42,0.0,0.98641,1e-05,1.92337]
[1778511814002,50.16,80856.02,0.0,0.98644,1e-05,1.91925]
[1778511814068,50.16,80856.02,0.0,0.98644,1e-05,1.91925]
[1778511814148,50.16,80849.61,0.0,0.98636,1e-05,1.92862]
[1778511814951,50.16,80844.59,0.0,0.9863,1e-05,1.93589]
[1778511816965,50.16,80838.62,0.0,0.98623,1e-05,1.94428]
[1778511818134,50.16,80838.62,0.0,0.98623,1e-05,1.94428]
[1778511818308,50.16,80838.62,0.0,0.98623,1e-05,1.94428]
[1778511818318,50.15,80833.92,0.0,0.98617,1e-05,1.95108]
[1778511819331,50.15,80833.92,0.0,0.98617,1e-05,1.95108]
[1778511819559,50.15,80833.92,0.0,0.98617,1e-05,1.95108]
[1778511819644,50.15,80830.26,0.0,0.98613,1e-05,1.95631]
[1778511819986,50.15,80826.89,0.0,0.98609,1e-05,1.96109]
[1778511825924,50.14,80825.84,0.0,0.98609,1e-05,1.96116]
[1778511826058,50.14,80823.68,0.0,0.98606,1e-05,1.96409]
[1778511827040,50.13,80818.98,0.0,0.98601,1e-05,1.97054]
[1778511828047,50.13,80812.62,0.0,0.98593,1e-05,1.97995]
[1778511828973,50.13,80812.62,0.0,0.98593,1e-05,1.97995]
[1778511829054,50.13,80817.75,0.0,0.986,1e-05,1.97162]
[1778511830061,50.13,80821.58,0.0,0.98605,1e-05,1.96533]
[1778511831600,50.13,80821.58,0.0,0.98605,1e-05,1.96533]
[1778511831635,50.13,80829.1,0.0,0.98615,1e-05,1.95342]
[1778511832075,50.12,80833.06,0.0,0.9862,1e-05,1.947]
[1778511833313,50.12,80833.06,0.0,0.9862,1e-05,1.947]
[1778511833599,50.12,80833.06,0.0,0.9862,1e-05,1.947]
[1778511833810,50.12,80833.06,0.0,0.9862,1e-05,1.947]
[1778511833821,50.12,80830.91,0.0,0.98618,1e-05,1.94957]
[1778511838724,50.11,80831.19,0.0,0.9862,1e-05,1.94807]
[1778511838810,50.11,80831.19,0.0,0.9862,1e-05,1.94807]
[1778511838893,50.11,80828.56,0.0,0.98617,1e-05,1.95137]
[1778511840131,50.11,80835.07,0.0,0.98625,1e-05,1.94109]
[1778511845313,50.1,80832.82,0.0,0.98624,1e-05,1.94317]
[1778511846524,50.1,80830.82,0.0,0.98621,1e-05,1.94587]
[1778511846564,50.1,80830.82,0.0,0.98621,1e-05,1.94587]
[1778511846625,50.1,80835.32,0.0,0.98627,1e-05,1.93867]
[1778511848187,50.09,80842.57,0.0,0.98637,1e-05,1.92701]
[1778511849194,50.09,80847.89,0.0,0.98644,1e-05,1.91866]
[1778511850410,50.09,80847.89,0.0,0.98644,1e-05,1.91866]
[1778511850559,50.09,80847.89,0.0,0.98644,1e-05,1.91866]
[1778511852215,50.09,80851.82,0.0,0.9865,1e-05,1.91184]
[1778511853603,50.09,80851.82,0.0,0.9865,1e-05,1.91184]
[1778511854229,50.08,80857.91,0.0,0.98658,1e-05,1.90213]
[1778511856561,50.08,80858.46,0.0,0.98659,1e-05,1.90104]
[1778511856801,50.08,80858.46,0.0,0.98659,1e-05,1.90104]
[1778511856815,50.08,80858.46,0.0,0.98659,1e-05,1.90104]
[1778511856886,50.09,80858.93,0.0,0.98659,1e-05,1.90098]
[1778511861278,50.09,80862.76,0.0,0.98662,1e-05,1.89656]
[1778511866125,50.09,80861.54,0.0,0.98661,1e-05,1.89852]
[1778511866311,50.09,80861.54,0.0,0.98661,1e-05,1.89852]
[1778511866313,50.09,80859.6,0.0,0.98659,1e-05,1.90116]
[1778511867276,50.09,80859.6,0.0,0.98659,1e-05,1.90116]
[1778511867324,50.09,80859.6,0.0,0.98659,1e-05,1.90116]
[1778511869334,50.09,80870.81,0.0,0.98673,1e-05,1.88365]
[1778511870341,50.09,80874.66,0.0,0.98678,1e-05,1.8777]
[1778511871880,50.09,80874.66,0.0,0.98678,1e-05,1.8777]
[1778511871930,50.08,80877.15,0.0,0.98683,1e-05,1.87133]
[1778511872065,50.08,80877.15,0.0,0.98683,1e-05,1.87133]
[1778511873038,50.08,80877.14,0.0,0.98683,1e-05,1.87135]
[1778511873060,50.08,80877.14,0.0,0.98683,1e-05,1.87135]
[1778511874369,50.09,80871.12,0.0,0.98675,1e-05,1.88042]
[1778511876383,50.09,80867.36,0.0,0.9867,1e-05,1.88672]
[1778511877390,50.09,80864.22,0.0,0.98666,1e-05,1.89175]
[1778511878261,50.09,80864.22,0.0,0.98666,1e-05,1.89175]
[1778511878309,50.09,80864.22,0.0,0.98666,1e-05,1.89175]
[1778511878499,50.09,80864.22,0.0,0.98666,1e-05,1.89175]
[1778511878560,50.09,80864.22,0.0,0.98666,1e-05,1.89175]
[1778511878600,50.09,80865.7,0.0,0.98668,1e-05,1.88988]
[1778511881118,50.09,80864.0,0.0,0.98665,1e-05,1.89251]
[1778511881311,50.09,80864.0,0.0,0.98665,1e-05,1.89251]
[1778511881418,50.09,80864.32,0.0,0.98666,1e-05,1.89178]
[1778511884439,50.09,80867.86,0.0,0.98671,1e-05,1.88576]
[1778511885447,50.09,80873.51,0.0,0.98678,1e-05,1.87713]
[1778511886150,50.09,80873.51,0.0,0.98678,1e-05,1.87713]
[1778511886308,50.09,80873.51,0.0,0.98678,1e-05,1.87713]
[1778511888530,50.08,80878.81,0.0,0.98685,1e-05,1.86885]
[1778511888559,50.08,80878.81,0.0,0.98685,1e-05,1.86885]
[1778511893644,50.08,80876.58,0.0,0.98683,1e-05,1.8711]
[1778511893816,50.08,80876.58,0.0,0.98683,1e-05,1.8711]
[1778511893848,50.08,80876.32,0.0,0.98683,1e-05,1.87105]
[1778511894315,50.08,80876.32,0.0,0.98683,1e-05,1.87105]
[1778511894559,50.08,80876.32,0.0,0.98683,1e-05,1.87105]
[1778511899218,50.07,80878.94,0.0,0.98687,1e-05,1.86633]
[1778511899314,50.07,80878.94,0.0,0.98687,1e-05,1.86633]
[1778511899678,50.07,80878.94,0.0,0.98687,1e-05,1.86633]
[1778511899809,50.07,80878.94,0.0,0.98687,1e-05,1.86633]
[1778511899863,50.07,80878.71,0.0,0.98687,1e-05,1.86625]
[1778511903748,50.07,80879.39,0.0,0.98688,1e-05,1.86484]
[1778511903811,50.07,80879.39,0.0,0.98688,1e-05,1.86484]
[1778511903912,50.07,80878.47,0.0,0.98687,1e-05,1.86578]
[1778511904437,50.07,80878.47,0.0,0.98687,1e-05,1.86578]
[1778511904458,50.07,80878.47,0.0,0.98687,1e-05,1.86578]
[1778511909616,50.08,80879.13,0.0,0.98687,1e-05,1.86672]
[1778511910623,50.08,80874.49,0.0,0.98681,1e-05,1.87396]
[1778511911314,50.08,80874.49,0.0,0.98681,1e-05,1.87396]
[1778511911560,50.08,80874.49,0.0,0.98681,1e-05,1.87396]
[1778511911630,50.08,80870.98,0.0,0.98676,1e-05,1.87952]
[1778511912738,50.08,80870.98,0.0,0.98676,1e-05,1.87952]
[1778511912810,50.08,80870.98,0.0,0.98676,1e-05,1.87952]
[1778511916214,50.07,80866.23,0.0,0.98671,1e-05,1.88563]
[1778511919289,50.07,80862.74,0.0,0.98667,1e-05,1.8901]
[1778511919313,50.07,80862.74,0.0,0.98667,1e-05,1.8901]
[1778511919695,50.07,80862.74,0.0,0.98667,1e-05,1.8901]
[1778511919808,50.07,80862.74,0.0,0.98667,1e-05,1.8901]
[1778511919909,50.07,80861.91,0.0,0.98667,1e-05,1.89083]
[1778511921700,50.07,80865.29,0.0,0.98671,1e-05,1.88554]
[1778511926004,50.06,80865.31,0.0,0.98672,1e-05,1.88478]
[1778511926064,50.06,80866.41,0.0,0.98673,1e-05,1.8829]
[1778511926627,50.06,80866.41,0.0,0.98673,1e-05,1.8829]
[1778511926813,50.06,80866.41,0.0,0.98673,1e-05,1.8829]
[1778511926914,50.06,80867.39,0.0,0.98675,1e-05,1.88097]
[1778511931771,50.05,80864.94,0.0,0.98674,1e-05,1.88143]
[1778511932861,50.05,80864.94,0.0,0.98674,1e-05,1.88143]
[1778511933059,50.05,80864.94,0.0,0.98674,1e-05,1.88143]
[1778511933011,50.05,80863.52,0.0,0.98673,1e-05,1.88307]
[1778511933319,50.05,80863.52,0.0,0.98673,1e-05,1.88307]
[1778511933561,50.05,80863.52,0.0,0.98673,1e-05,1.88307]
[1778511933785,50.05,80863.45,0.0,0.98673,1e-05,1.88317]
[1778511937811,50.05,80863.48,0.0,0.98673,1e-05,1.88242]
[1778511938062,50.05,80863.48,0.0,0.98673,1e-05,1.88242]
[1778511939827,50.04,80859.49,0.0,0.98669,1e-05,1.88765]
[1778511941183,50.04,80858.96,0.0,0.98668,1e-05,1.8882]
[1778511941310,50.04,80858.96,0.0,0.98668,1e-05,1.8882]
[1778511941841,50.04,80859.67,0.0,0.9867,1e-05,1.8869]
[1778511942106,50.04,80859.67,0.0,0.9867,1e-05,1.8869]
[1778511942310,50.04,80859.67,0.0,0.9867,1e-05,1.8869]
[1778511943855,50.04,80864.24,0.0,0.98676,1e-05,1.8796]
[1778511945176,50.03,80866.29,0.0,0.98679,1e-05,1.87608]
[1778511945311,50.03,80866.29,0.0,0.98679,1e-05,1.87608]
[1778511947359,50.03,80862.24,0.0,0.98674,1e-05,1.88164]
[1778511947558,50.03,80862.24,0.0,0.98674,1e-05,1.88164]
[1778511947937,50.03,80858.37,0.0,0.98669,1e-05,1.88716]
[1778511948172,50.03,80858.37,0.0,0.98669,1e-05,1.88716]
[1778511948309,50.03,80858.37,0.0,0.98669,1e-05,1.88716]
[1778511948891,50.03,80853.77,0.0,0.98664,1e-05,1.89402]
[1778511949898,50.03,80844.35,0.0,0.98652,1e-05,1.90763]
[1778511950669,50.03,80844.35,0.0,0.98652,1e-05,1.90763]
[1778511950813,50.03,80844.35,0.0,0.98652,1e-05,1.90763]
[1778511950905,50.03,80842.31,0.0,0.9865,1e-05,1.91042]
[1778511951206,50.03,80842.31,0.0,0.9865,1e-05,1.91042]
[1778511951312,50.03,80842.31,0.0,0.9865,1e-05,1.91042]
[1778511953926,50.02,80845.78,0.0,0.98655,1e-05,1.90433]
[1778511954933,50.02,80848.5,0.0,0.98659,1e-05,1.89997]
[1778511956302,50.02,80848.5,0.0,0.98659,1e-05,1.89997]
[1778511956308,50.02,80848.5,0.0,0.98659,1e-05,1.89997]
[1778511956728,50.02,80848.5,0.0,0.98659,1e-05,1.89997]
[1778511956811,50.02,80848.5,0.0,0.98659,1e-05,1.89997]
[1778511956947,50.02,80848.63,0.0,0.98659,1e-05,1.89923]
[1778511960975,50.01,80853.35,0.0,0.98666,1e-05,1.89108]
[1778511962081,50.01,80853.35,0.0,0.98666,1e-05,1.89108]
[1778511961983,50.01,80857.23,0.0,0.98671,1e-05,1.88504]
[1778511962309,50.01,80857.23,0.0,0.98671,1e-05,1.88504]
[1778511962804,50.01,80857.23,0.0,0.98671,1e-05,1.88504]
[1778511963075,50.01,80857.23,0.0,0.98671,1e-05,1.88504]
[1778511962989,50.01,80858.75,0.0,0.98673,1e-05,1.88253]
[1778511965007,50.01,80852.16,0.0,0.98665,1e-05,1.89186]
[1778511970039,50.0,80851.73,0.0,0.98666,1e-05,1.8912]
[1778511973047,50.0,80854.1,0.0,0.98669,1e-05,1.88714]
[1778511973062,50.0,80854.1,0.0,0.98669,1e-05,1.88714]
[1778511973060,49.99,80855.53,0.0,0.98671,1e-05,1.88476]
[1778511973685,49.99,80855.53,0.0,0.98671,1e-05,1.88476]
[1778511973812,49.99,80855.53,0.0,0.98671,1e-05,1.88476]
[1778511974067,49.99,80858.77,0.0,0.98675,1e-05,1.8797]
[1778511975074,49.99,80863.35,0.0,0.98681,1e-05,1.87266]
[1778511976081,49.99,80867.16,0.0,0.98686,1e-05,1.8668]
[1778511976293,49.99,80867.16,0.0,0.98686,1e-05,1.8668]
[1778511976310,49.99,80867.16,0.0,0.98686,1e-05,1.8668]
[1778511976830,49.99,80867.16,0.0,0.98686,1e-05,1.8668]
[1778511977061,49.99,80867.16,0.0,0.98686,1e-05,1.8668]
[1778511977088,49.99,80870.04,0.0,0.9869,1e-05,1.86233]
[1778511980109,49.99,80875.64,0.0,0.98697,1e-05,1.85348]
[1778511981905,49.99,80877.19,0.0,0.98699,1e-05,1.85101]
[1778511982058,49.99,80877.19,0.0,0.98699,1e-05,1.85101]
[1778511982110,49.98,80877.19,0.0,0.98699,1e-05,1.85083]
[1778511982123,49.98,80874.14,0.0,0.98696,1e-05,1.85531]
[1778511983153,49.98,80874.14,0.0,0.98696,1e-05,1.85531]
[1778511983308,49.98,80874.14,0.0,0.98696,1e-05,1.85531]
[1778511983409,49.98,80876.4,0.0,0.98698,1e-05,1.8518]
[1778511986151,49.98,80872.83,0.0,0.98695,1e-05,1.85651]
[1778511987797,49.98,80872.83,0.0,0.98695,1e-05,1.85651]
[1778511987809,49.98,80872.83,0.0,0.98695,1e-05,1.85651]
[1778511987898,49.98,80873.12,0.0,0.98695,1e-05,1.85589]
[1778511988310,49.98,80873.12,0.0,0.98695,1e-05,1.85589]
[1778511988561,49.98,80873.12,0.0,0.98695,1e-05,1.85589]
[1778511993745,49.97,80874.09,0.0,0.98699,1e-05,1.8513]
[1778511994597,49.97,80874.05,0.0,0.98699,1e-05,1.85118]
[1778511994812,49.97,80874.05,0.0,0.98699,1e-05,1.85118]
[1778511994815,49.97,80872.26,0.0,0.98697,1e-05,1.85363]
[1778511995179,49.97,80872.26,0.0,0.98697,1e-05,1.85363]
[1778511995328,49.97,80872.26,0.0,0.98697,1e-05,1.85363]
[1778511997228,49.97,80870.18,0.0,0.98695,1e-05,1.85613]
[1778511999242,49.97,80865.19,0.0,0.98689,1e-05,1.86312]
[1778512001110,49.97,80865.19,0.0,0.98689,1e-05,1.86312]
[1778512000249,49.97,80874.16,0.0,0.987,1e-05,1.8497]
[1778512001312,49.97,80874.16,0.0,0.987,1e-05,1.8497]
[1778512001900,49.97,80874.16,0.0,0.987,1e-05,1.8497]
[1778512002060,49.97,80874.16,0.0,0.987,1e-05,1.8497]
[1778512002074,49.96,80880.68,0.0,0.98708,1e-05,1.83981]
[1778512004278,49.96,80875.8,0.0,0.98702,1e-05,1.84663]
[1778512007193,49.96,80874.35,0.0,0.98701,1e-05,1.84841]
[1778512007314,49.96,80874.35,0.0,0.98701,1e-05,1.84841]
[1778512007828,49.96,80874.35,0.0,0.98701,1e-05,1.84841]
[1778512008064,49.96,80874.35,0.0,0.98701,1e-05,1.84841]
[1778512007909,49.96,80870.91,0.0,0.98697,1e-05,1.85328]
[1778512008306,49.96,80869.0,0.0,0.98695,1e-05,1.85591]
[1778512010320,49.96,80865.15,0.0,0.9869,1e-05,1.86121]
[1778512014625,49.95,80864.27,0.0,0.9869,1e-05,1.86193]
[1778512014812,49.95,80864.27,0.0,0.9869,1e-05,1.86193]
[1778512015144,49.95,80864.27,0.0,0.9869,1e-05,1.86193]
[1778512014910,49.95,80864.1,0.0,0.9869,1e-05,1.86199]
[1778512015313,49.95,80864.1,0.0,0.9869,1e-05,1.86199]
[1778512015355,49.95,80861.89,0.0,0.98687,1e-05,1.86506]
[1778512020808,49.95,80860.92,0.0,0.98686,1e-05,1.86589]
[1778512021397,49.94,80865.7,0.0,0.98693,1e-05,1.85823]
[1778512022362,49.94,80865.7,0.0,0.98693,1e-05,1.85823]
[1778512022562,49.94,80865.7,0.0,0.98693,1e-05,1.85823]
[1778512023147,49.94,80865.7,0.0,0.98693,1e-05,1.85823]
[1778512022566,49.94,80868.13,0.0,0.98696,1e-05,1.85446]
[1778512023311,49.94,80868.13,0.0,0.98696,1e-05,1.85446]
[1778512023412,49.94,80873.02,0.0,0.98702,1e-05,1.84709]
[1778512026433,49.94,80871.43,0.0,0.987,1e-05,1.84892]
[1778512027850,49.94,80871.43,0.0,0.987,1e-05,1.84892]
[1778512028061,49.94,80871.43,0.0,0.987,1e-05,1.84892]
[1778512028450,49.94,80870.91,0.0,0.987,1e-05,1.84934]
[1778512028562,49.94,80870.91,0.0,0.987,1e-05,1.84934]
[1778512028599,49.94,80869.68,0.0,0.98699,1e-05,1.85115]
[1778512029454,49.94,80871.69,0.0,0.98701,1e-05,1.84802]
[1778512034492,49.93,80874.19,0.0,0.98705,1e-05,1.84351]
[1778512035330,49.93,80874.19,0.0,0.98705,1e-05,1.84351]
[1778512035560,49.93,80874.19,0.0,0.98705,1e-05,1.84351]
[1778512035659,49.93,80877.48,0.0,0.98709,1e-05,1.83853]
[1778512036506,49.93,80872.24,0.0,0.98703,1e-05,1.84605]
[1778512038934,49.93,80871.86,0.0,0.98702,1e-05,1.84644]
[1778512039060,49.93,80871.86,0.0,0.98702,1e-05,1.84644]
[1778512039527,49.93,80875.52,0.0,0.98707,1e-05,1.84074]
[1778512041853,49.93,80873.43,0.0,0.98705,1e-05,1.84349]
[1778512042523,49.93,80873.43,0.0,0.98705,1e-05,1.84349]
[1778512042560,49.93,80873.43,0.0,0.98705,1e-05,1.84349]
[1778512042624,49.92,80869.68,0.0,0.987,1e-05,1.84883]
[1778512044562,49.92,80866.55,0.0,0.98697,1e-05,1.85308]
[1778512045319,49.92,80866.55,0.0,0.98697,1e-05,1.85308]
[1778512045533,49.92,80866.55,0.0,0.98697,1e-05,1.85308]
[1778512045559,49.92,80866.55,0.0,0.98697,1e-05,1.85308]
[1778512045569,49.92,80864.35,0.0,0.98694,1e-05,1.85614]
[1778512050604,49.92,80865.81,0.0,0.98697,1e-05,1.85306]
[1778512054632,49.91,80871.11,0.0,0.98705,1e-05,1.84236]
[1778512055830,49.91,80871.11,0.0,0.98705,1e-05,1.84236]
[1778512056061,49.91,80871.11,0.0,0.98705,1e-05,1.84236]
[1778512056916,49.91,80871.48,0.0,0.98706,1e-05,1.8415]
[1778512057063,49.91,80871.48,0.0,0.98706,1e-05,1.8415]
[1778512057076,49.91,80871.7,0.0,0.98707,1e-05,1.84102]
[1778512061849,49.91,80872.86,0.0,0.98708,1e-05,1.83885]
[1778512062065,49.91,80872.86,0.0,0.98708,1e-05,1.83885]
[1778512063696,49.9,80878.6,0.0,0.98716,1e-05,1.83002]
[1778512065622,49.9,80880.36,0.0,0.98718,1e-05,1.82731]
[1778512065812,49.9,80880.36,0.0,0.98718,1e-05,1.82731]
[1778512065851,49.9,80880.36,0.0,0.98718,1e-05,1.82731]
[1778512066059,49.9,80880.36,0.0,0.98718,1e-05,1.82731]
[1778512066142,49.9,80880.69,0.0,0.98718,1e-05,1.82656]
[1778512068892,49.9,80879.43,0.0,0.98717,1e-05,1.82826]
[1778512069059,49.9,80879.43,0.0,0.98717,1e-05,1.82826]
[1778512069154,49.9,80882.59,0.0,0.98721,1e-05,1.82339]
[1778512070992,49.9,80885.47,0.0,0.98724,1e-05,1.8192]
[1778512071062,49.9,80885.47,0.0,0.98724,1e-05,1.8192]
[1778512071112,49.9,80888.55,0.0,0.98728,1e-05,1.81449]
[1778512073793,49.9,80887.5,0.0,0.98727,1e-05,1.8159]
[1778512073810,49.9,80887.5,0.0,0.98727,1e-05,1.8159]
[1778512078171,49.9,80885.86,0.0,0.98726,1e-05,1.81776]
[1778512077794,49.89,80889.2,0.0,0.9873,1e-05,1.81279]
[1778512078312,49.89,80889.2,0.0,0.9873,1e-05,1.81279]
[1778512078564,49.89,80889.2,0.0,0.9873,1e-05,1.81279]
[1778512078809,49.89,80889.2,0.0,0.9873,1e-05,1.81279]
[1778512078909,49.89,80890.25,0.0,0.98731,1e-05,1.81115]
[1778512080815,49.89,80887.14,0.0,0.98728,1e-05,1.81541]
[1778512086011,49.89,80885.97,0.0,0.98727,1e-05,1.81657]
[1778512086992,49.89,80885.56,0.0,0.98726,1e-05,1.8169]
[1778512087060,49.89,80885.56,0.0,0.98726,1e-05,1.8169]
[1778512092899,49.88,80884.44,0.0,0.98726,1e-05,1.8177]
[1778512097934,49.88,80884.6,0.0,0.98726,1e-05,1.81677]
[1778512100113,49.88,80885.16,0.0,0.98727,1e-05,1.81581]
[1778512100309,49.88,80884.55,0.0,0.98727,1e-05,1.81642]
[1778512101962,49.88,80877.21,0.0,0.98718,1e-05,1.82695]
[1778512102969,49.88,80871.83,0.0,0.98712,1e-05,1.83466]
[1778512103313,49.88,80871.83,0.0,0.98712,1e-05,1.83466]
[1778512103498,49.88,80871.83,0.0,0.98712,1e-05,1.83466]
[1778512103559,49.88,80871.83,0.0,0.98712,1e-05,1.83466]
[1778512103977,49.87,80871.3,0.0,0.98711,1e-05,1.83527]
[1778512109012,49.87,80874.12,0.0,0.98715,1e-05,1.83029]
[1778512110275,49.87,80874.95,0.0,0.98716,1e-05,1.82892]
[1778512110308,49.87,80874.95,0.0,0.98716,1e-05,1.82892]
[1778512110896,49.87,80874.95,0.0,0.98716,1e-05,1.82892]
[1778512111061,49.87,80874.95,0.0,0.98716,1e-05,1.82892]
[1778512111087,49.87,80875.02,0.0,0.98718,1e-05,1.82629]
[1778512113040,49.87,80881.49,0.0,0.98726,1e-05,1.81658]
[1778512116399,49.86,80880.99,0.0,0.98726,1e-05,1.81689]
[1778512116564,49.86,80880.99,0.0,0.98726,1e-05,1.81689]
[1778512118075,49.86,80888.97,0.0,0.98736,1e-05,1.80506]
[1778512118944,49.86,80888.97,0.0,0.98736,1e-05,1.80506]
[1778512119066,49.86,80888.97,0.0,0.98736,1e-05,1.80506]
[1778512119082,49.86,80891.75,0.0,0.98739,1e-05,1.80093]
[1778512120833,49.86,80890.6,0.0,0.98738,1e-05,1.80248]
[1778512121062,49.86,80890.6,0.0,0.98738,1e-05,1.80248]
[1778512123110,49.86,80895.19,0.0,0.98744,1e-05,1.79553]
[1778512124117,49.86,80899.17,0.0,0.98748,1e-05,1.78971]
[1778512125124,49.86,80902.57,0.0,0.98752,1e-05,1.78475]
[1778512125319,49.86,80902.57,0.0,0.98752,1e-05,1.78475]
[1778512125559,49.86,80902.57,0.0,0.98752,1e-05,1.78475]
[1778512126343,49.86,80902.85,0.0,0.98753,1e-05,1.78426]
[1778512126560,49.86,80902.85,0.0,0.98753,1e-05,1.78426]
[1778512127138,49.86,80904.48,0.0,0.98755,1e-05,1.78184]
[1778512131166,49.85,80896.59,0.0,0.98746,1e-05,1.79284]
[1778512131284,49.85,80896.59,0.0,0.98746,1e-05,1.79284]
[1778512131321,49.85,80896.59,0.0,0.98746,1e-05,1.79284]
[1778512132173,49.85,80890.86,0.0,0.98739,1e-05,1.80098]
[1778512133180,49.85,80887.36,0.0,0.98735,1e-05,1.80592]
[1778512133621,49.85,80887.36,0.0,0.98735,1e-05,1.80592]
[1778512133819,49.85,80887.36,0.0,0.98735,1e-05,1.80592]
[1778512134187,49.85,80886.71,0.0,0.98734,1e-05,1.80673]
[1778512137951,49.85,80886.71,0.0,0.98735,1e-05,1.80636]
[1778512138060,49.85,80886.71,0.0,0.98735,1e-05,1.80636]
[1778512142843,49.85,80885.12,0.0,0.98733,1e-05,1.80804]
[1778512145460,49.85,80886.35,0.0,0.98735,1e-05,1.80589]
[1778512145560,49.85,80886.35,0.0,0.98735,1e-05,1.80589]
[1778512146277,49.84,80886.64,0.0,0.98735,1e-05,1.80535]
[1778512147284,49.84,80889.77,0.0,0.98739,1e-05,1.80071]
[1778512152319,49.84,80890.38,0.0,0.9874,1e-05,1.79928]
[1778512156347,49.84,80885.92,0.0,0.98735,1e-05,1.80527]
[1778512161382,49.83,80883.57,0.0,0.98733,1e-05,1.80804]
[1778512166417,49.83,80884.3,0.0,0.98735,1e-05,1.80637]
[1778512169438,49.83,80876.82,0.0,0.98726,1e-05,1.81684]
[1778512171452,49.83,80874.91,0.0,0.98725,1e-05,1.81715]
[1778512176487,49.82,80873.26,0.0,0.98724,1e-05,1.81885]
[1778512178501,49.82,80880.15,0.0,0.98732,1e-05,1.80858]
[1778512183536,49.82,80879.35,0.0,0.98732,1e-05,1.80914]
[1778512185550,49.82,80882.48,0.0,0.98736,1e-05,1.80438]
[1778512190585,49.81,80884.82,0.0,0.98739,1e-05,1.80046]
[1778512195620,49.81,80885.19,0.0,0.9874,1e-05,1.7994]
[1778512200656,49.81,80890.26,0.0,0.98746,1e-05,1.79158]
[1778512202670,49.81,80893.91,0.0,0.98751,1e-05,1.78616]
[1778512204684,49.81,80888.27,0.0,0.98744,1e-05,1.79409]
[1778512205691,49.81,80876.31,0.0,0.9873,1e-05,1.81127]
[1778512206700,49.81,80868.1,0.0,0.9872,1e-05,1.82307]
[1778512208712,49.8,80866.29,0.0,0.98719,1e-05,1.8254]
[1778512213747,49.8,80868.56,0.0,0.98722,1e-05,1.82135]
[1778512218782,49.8,80866.74,0.0,0.9872,1e-05,1.82329]
[1778512223817,49.79,80869.17,0.0,0.98724,1e-05,1.81904]
[1778512226838,49.79,80866.04,0.0,0.9872,1e-05,1.8232]
[1778512231873,49.79,80855.49,0.0,0.9871,1e-05,1.83573]
[1778512232880,49.78,80847.39,0.0,0.987,1e-05,1.84747]
[1778512234894,49.78,80845.48,0.0,0.98698,1e-05,1.84992]
[1778512237915,49.78,80848.64,0.0,0.98702,1e-05,1.84471]
[1778512239929,49.78,80845.52,0.0,0.98699,1e-05,1.84895]
[1778512240548,49.78,80845.52,0.0,0.98699,1e-05,1.84895]
[1778512241312,49.78,80845.52,0.0,0.98699,1e-05,1.84895]
[1778512241142,49.78,80840.37,0.0,0.98693,1e-05,1.85638]
[1778512244776,49.77,80837.54,0.0,0.9869,1e-05,1.85999]
[1778512244809,49.77,80837.54,0.0,0.9869,1e-05,1.85999]
[1778512244836,49.77,80837.54,0.0,0.9869,1e-05,1.85999]
[1778512245058,49.77,80837.54,0.0,0.9869,1e-05,1.85999]
[1778512245061,49.77,80839.28,0.0,0.98692,1e-05,1.85721]
[1778512249999,49.77,80830.73,0.0,0.98682,1e-05,1.86895]
[1778512251106,49.77,80830.73,0.0,0.98682,1e-05,1.86895]
[1778512251310,49.77,80830.73,0.0,0.98682,1e-05,1.86895]
[1778512251150,49.77,80840.73,0.0,0.98695,1e-05,1.8539]
[1778512251622,49.77,80840.73,0.0,0.98695,1e-05,1.8539]
[1778512251810,49.77,80840.73,0.0,0.98695,1e-05,1.8539]
[1778512252013,49.76,80845.1,0.0,0.987,1e-05,1.84726]
[1778512255853,49.76,80843.66,0.0,0.98699,1e-05,1.84886]
[1778512256060,49.76,80843.66,0.0,0.98699,1e-05,1.84886]
[1778512256070,49.76,80843.66,0.0,0.98699,1e-05,1.84886]
[1778512256308,49.76,80843.66,0.0,0.98699,1e-05,1.84886]
[1778512256335,49.76,80844.16,0.0,0.987,1e-05,1.84777]
[1778512262084,49.76,80844.33,0.0,0.98701,1e-05,1.84665]
[1778512264098,49.75,80847.97,0.0,0.98705,1e-05,1.84096]
[1778512265105,49.75,80858.51,0.0,0.98718,1e-05,1.82534]
[1778512266791,49.75,80858.09,0.0,0.98718,1e-05,1.8258]
[1778512266812,49.75,80858.09,0.0,0.98718,1e-05,1.8258]
[1778512267341,49.75,80858.09,0.0,0.98718,1e-05,1.8258]
[1778512267119,49.75,80858.2,0.0,0.98718,1e-05,1.82551]
[1778512267560,49.75,80858.2,0.0,0.98718,1e-05,1.82551]
[1778512269133,49.75,80864.46,0.0,0.98726,1e-05,1.81613]
[1778512270140,49.75,80869.08,0.0,0.98731,1e-05,1.8093]
[1778512271147,49.75,80874.16,0.0,0.98737,1e-05,1.80183]
[1778512274566,49.75,80875.16,0.0,0.98739,1e-05,1.80004]
[1778512276186,49.75,80882.62,0.0,0.98748,1e-05,1.7892]
[1778512277395,49.75,80882.62,0.0,0.98748,1e-05,1.7892]
[1778512277559,49.74,80883.16,0.0,0.98749,1e-05,1.78829]
[1778512283235,49.74,80883.82,0.0,0.9875,1e-05,1.78697]
[1778512286799,49.74,80884.34,0.0,0.9875,1e-05,1.78603]
[1778512287263,49.74,80889.97,0.0,0.98757,1e-05,1.7779]
[1778512289736,49.74,80892.61,0.0,0.9876,1e-05,1.77403]
[1778512289811,49.74,80892.61,0.0,0.9876,1e-05,1.77403]
[1778512290284,49.74,80893.01,0.0,0.98761,1e-05,1.77341]
[1778512291288,49.74,80893.01,0.0,0.98761,1e-05,1.77341]
[1778512291309,49.74,80893.01,0.0,0.98761,1e-05,1.77341]
[1778512292298,49.74,80898.27,0.0,0.98768,1e-05,1.76368]
[1778512293305,49.74,80901.38,0.0,0.98772,1e-05,1.75923]
[1778512294482,49.74,80902.91,0.0,0.98774,1e-05,1.75704]
[1778512294558,49.74,80902.91,0.0,0.98774,1e-05,1.75704]
[1778512295216,49.74,80902.91,0.0,0.98774,1e-05,1.75704]
[1778512295315,49.74,80902.91,0.0,0.98774,1e-05,1.75704]
[1778512295319,49.74,80905.41,0.0,0.98777,1e-05,1.75349]
[1778512300355,49.74,80907.77,0.0,0.9878,1e-05,1.7501]
[1778512301310,49.74,80907.77,0.0,0.9878,1e-05,1.7501]
[1778512301362,49.74,80906.49,0.0,0.98778,1e-05,1.75191]
[1778512301557,49.74,80906.49,0.0,0.98778,1e-05,1.75191]
[1778512303384,49.74,80920.19,0.0,0.98794,1e-05,1.73261]
[1778512304384,49.74,80929.28,0.0,0.98804,1e-05,1.71993]
[1778512305394,49.74,80934.03,0.0,0.98809,1e-05,1.71337]
[1778512306718,49.74,80932.58,0.0,0.98808,1e-05,1.71545]
[1778512306811,49.74,80932.58,0.0,0.98808,1e-05,1.71545]
[1778512312442,49.74,80933.97,0.0,0.98809,1e-05,1.71386]
[1778512314486,49.74,80934.08,0.0,0.98809,1e-05,1.71382]
[1778512314558,49.74,80934.08,0.0,0.98809,1e-05,1.71382]
[1778512315463,49.74,80933.76,0.0,0.98809,1e-05,1.71432]
[1778512315703,49.74,80933.76,0.0,0.98809,1e-05,1.71432]
[1778512315809,49.74,80933.76,0.0,0.98809,1e-05,1.71432]
[1778512317478,49.74,80937.98,0.0,0.98813,1e-05,1.70858]
[1778512318962,49.74,80937.98,0.0,0.98813,1e-05,1.70858]
[1778512319067,49.74,80937.98,0.0,0.98813,1e-05,1.70858]
[1778512319494,49.74,80946.33,0.0,0.98823,1e-05,1.69718]
[1778512320501,49.74,80949.28,0.0,0.98826,1e-05,1.69321]
[1778512322340,49.74,80949.28,0.0,0.98826,1e-05,1.69321]
[1778512322446,49.75,80951.0,0.0,0.98828,1e-05,1.69094]
[1778512322710,49.75,80967.56,0.0,0.98846,1e-05,1.66832]
[1778512323545,49.75,80967.54,0.0,0.98846,1e-05,1.66858]
[1778512324550,49.75,80964.78,0.0,0.98843,1e-05,1.67247]
[1778512325953,49.75,80964.78,0.0,0.98843,1e-05,1.67247]
[1778512326045,49.75,80960.32,0.0,0.98838,1e-05,1.67867]
[1778512326564,49.75,80950.5,0.0,0.98827,1e-05,1.69224]
[1778512327571,49.75,80949.95,0.0,0.98826,1e-05,1.69309]
[1778512331463,49.75,80949.3,0.0,0.98825,1e-05,1.69416]
[1778512331561,49.75,80948.37,0.0,0.98824,1e-05,1.69553]
[1778512334620,49.75,80939.88,0.0,0.98814,1e-05,1.70759]
[1778512335627,49.75,80932.67,0.0,0.98806,1e-05,1.7176]
[1778512337642,49.75,80928.13,0.0,0.98801,1e-05,1.72392]
[1778512338650,49.75,80931.97,0.0,0.98805,1e-05,1.71857]
[1778512339656,49.75,80944.01,0.0,0.98819,1e-05,1.70188]
[1778512340663,49.75,80941.56,0.0,0.98816,1e-05,1.70527]
[1778512341670,49.75,80937.48,0.0,0.98811,1e-05,1.71092]
[1778512342679,49.75,80931.67,0.0,0.98805,1e-05,1.71899]
[1778512343684,49.75,80939.38,0.0,0.98814,1e-05,1.70828]
[1778512345061,49.75,80939.38,0.0,0.98814,1e-05,1.70828]
[1778512345308,49.75,80939.38,0.0,0.98814,1e-05,1.70828]
[1778512345395,49.75,80953.17,0.0,0.98829,1e-05,1.68928]
[1778512346729,49.75,80955.68,0.0,0.98832,1e-05,1.68584]
[1778512346812,49.75,80955.68,0.0,0.98832,1e-05,1.68584]
[1778512349726,49.75,80942.44,0.0,0.98817,1e-05,1.70405]
[1778512350913,49.75,80942.44,0.0,0.98817,1e-05,1.70405]
[1778512351065,49.75,80942.44,0.0,0.98817,1e-05,1.70405]
[1778512351434,49.75,80942.44,0.0,0.98817,1e-05,1.70405]
[1778512351122,49.75,80937.86,0.0,0.98813,1e-05,1.70828]
[1778512352285,49.75,80937.86,0.0,0.98813,1e-05,1.70828]
[1778512352312,49.75,80937.86,0.0,0.98813,1e-05,1.70828]
[1778512352747,49.75,80942.04,0.0,0.98818,1e-05,1.7025]
[1778512356070,49.75,80940.44,0.0,0.98816,1e-05,1.70471]
[1778512356309,49.75,80940.44,0.0,0.98816,1e-05,1.70471]
[1778512356410,49.75,80938.08,0.0,0.98814,1e-05,1.70798]
[1778512356958,49.75,80938.08,0.0,0.98814,1e-05,1.70798]
[1778512357066,49.75,80938.08,0.0,0.98814,1e-05,1.70798]
[1778512361814,49.75,80942.97,0.0,0.98819,1e-05,1.70122]
[1778512362655,49.75,80942.97,0.0,0.98819,1e-05,1.70122]
[1778512362807,49.75,80942.97,0.0,0.98819,1e-05,1.70122]
[1778512362821,49.75,80943.79,0.0,0.9882,1e-05,1.70009]
[1778512363593,49.75,80943.79,0.0,0.9882,1e-05,1.70009]
[1778512363810,49.75,80943.79,0.0,0.9882,1e-05,1.70009]
[1778512366849,49.75,80949.34,0.0,0.98826,1e-05,1.69244]
[1778512367945,49.75,80949.34,0.0,0.98826,1e-05,1.69244]
[1778512368059,49.75,80949.34,0.0,0.98826,1e-05,1.69244]
[1778512368090,49.75,80953.68,0.0,0.98831,1e-05,1.68649]
[1778512369094,49.75,80953.68,0.0,0.98831,1e-05,1.68649]
[1778512369311,49.75,80953.68,0.0,0.98831,1e-05,1.68649]
[1778512370877,49.75,80958.93,0.0,0.98837,1e-05,1.67931]
[1778512374153,49.75,80959.68,0.0,0.98838,1e-05,1.67828]
[1778512374307,49.75,80959.68,0.0,0.98838,1e-05,1.67828]
[1778512374377,49.75,80959.71,0.0,0.98838,1e-05,1.67824]
[1778512375288,49.75,80959.71,0.0,0.98838,1e-05,1.67824]
[1778512375311,49.75,80959.71,0.0,0.98838,1e-05,1.67824]
[1778512376919,49.75,80957.21,0.0,0.98835,1e-05,1.68166]
[1778512379304,49.75,80955.09,0.0,0.98833,1e-05,1.68456]
[1778512379357,49.75,80954.26,0.0,0.98832,1e-05,1.68569]
[1778512379557,49.75,80954.26,0.0,0.98832,1e-05,1.68569]
[1778512380164,49.75,80954.26,0.0,0.98832,1e-05,1.68569]
[1778512380310,49.75,80954.26,0.0,0.98832,1e-05,1.68569]
[1778512380388,49.75,80955.29,0.0,0.98833,1e-05,1.68428]
[1778512381954,49.75,80960.74,0.0,0.98839,1e-05,1.67694]
[1778512383117,49.75,80960.74,0.0,0.98839,1e-05,1.67694]
[1778512383311,49.75,80960.74,0.0,0.98839,1e-05,1.67694]
[1778512383332,49.76,80967.13,0.0,0.98846,1e-05,1.66849]
[1778512384131,49.76,80967.13,0.0,0.98846,1e-05,1.66849]
[1778512384308,49.76,80967.13,0.0,0.98846,1e-05,1.66849]
[1778512385440,49.76,80972.65,0.0,0.98851,1e-05,1.66128]
[1778512387996,49.76,80976.32,0.0,0.98855,1e-05,1.6566]
[1778512390137,49.76,80977.25,0.0,0.98856,1e-05,1.65549]
[1778512390310,49.76,80977.25,0.0,0.98856,1e-05,1.65549]
[1778512390383,49.76,80978.92,0.0,0.98858,1e-05,1.65354]
[1778512390751,49.76,80978.92,0.0,0.98858,1e-05,1.65354]
[1778512390809,49.76,80978.92,0.0,0.98858,1e-05,1.65354]
[1778512394038,49.76,80983.54,0.0,0.98862,1e-05,1.64778]
[1778512396817,49.77,80984.95,0.0,0.98864,1e-05,1.64621]
[1778512397061,49.77,80984.95,0.0,0.98864,1e-05,1.64621]
[1778512397162,49.77,80984.56,0.0,0.98863,1e-05,1.6469]
[1778512399523,49.77,80984.63,0.0,0.98863,1e-05,1.64697]
[1778512399561,49.77,80984.63,0.0,0.98863,1e-05,1.64697]
[1778512403884,49.77,80986.31,0.0,0.98864,1e-05,1.64553]
[1778512404058,49.77,80986.31,0.0,0.98864,1e-05,1.64553]
[1778512404108,49.77,80990.05,0.0,0.98868,1e-05,1.64068]
[1778512405115,49.77,80992.94,0.0,0.98871,1e-05,1.63699]
[1778512405696,49.77,80992.94,0.0,0.98871,1e-05,1.63699]
[1778512405815,49.77,80992.94,0.0,0.98871,1e-05,1.63699]
[1778512406122,49.78,80995.15,0.0,0.98873,1e-05,1.63422]
[1778512411157,49.78,81005.3,0.0,0.98885,1e-05,1.61961]
[1778512412164,49.78,81011.07,0.0,0.98891,1e-05,1.61219]
[1778512412875,49.78,81011.07,0.0,0.98891,1e-05,1.61219]
[1778512413059,49.78,81011.07,0.0,0.98891,1e-05,1.61219]
[1778512413171,49.78,81010.63,0.0,0.9889,1e-05,1.613]
[1778512414517,49.78,81010.63,0.0,0.9889,1e-05,1.613]
[1778512414557,49.78,81010.63,0.0,0.9889,1e-05,1.613]
[1778512416493,49.79,81011.4,0.0,0.98891,1e-05,1.61244]
[1778512418822,49.79,81012.28,0.0,0.98891,1e-05,1.61197]
[1778512419058,49.79,81012.28,0.0,0.98891,1e-05,1.61197]
[1778512419542,49.79,81014.68,0.0,0.98893,1e-05,1.60926]
[1778512420221,49.79,81021.63,0.0,0.989,1e-05,1.60012]
[1778512421228,49.79,81036.42,0.0,0.98916,1e-05,1.58105]
[1778512422235,49.8,81038.57,0.0,0.98918,1e-05,1.57851]
[1778512423242,49.8,81039.29,0.0,0.98918,1e-05,1.57786]
[1778512424249,49.8,81029.32,0.0,0.98908,1e-05,1.59112]
[1778512425256,49.8,81023.0,0.0,0.98901,1e-05,1.59969]
[1778512426263,49.8,81023.86,0.0,0.98901,1e-05,1.59883]
[1778512427270,49.8,81017.47,0.0,0.98895,1e-05,1.60748]
[1778512430646,49.81,81018.75,0.0,0.98895,1e-05,1.60655]
[1778512430808,49.81,81018.75,0.0,0.98895,1e-05,1.60655]
[1778512435326,49.82,81022.77,0.0,0.98899,1e-05,1.60252]
[1778512435944,49.82,81022.77,0.0,0.98899,1e-05,1.60252]
[1778512436061,49.82,81022.77,0.0,0.98899,1e-05,1.60252]
[1778512436334,49.82,81024.67,0.0,0.989,1e-05,1.60028]
[1778512437340,49.82,81033.91,0.0,0.9891,1e-05,1.58846]
[1778512438347,49.84,81037.35,0.0,0.98911,1e-05,1.58658]
[1778512439354,49.85,81038.03,0.0,0.9891,1e-05,1.58847]
[1778512439805,49.85,81038.03,0.0,0.9891,1e-05,1.58847]
[1778512439952,49.85,81038.03,0.0,0.9891,1e-05,1.58847]
[1778512441368,49.89,81046.98,0.0,0.98915,1e-05,1.58238]
[1778512442375,49.9,81057.59,0.0,0.98924,1e-05,1.57138]
[1778512443179,49.9,81057.59,0.0,0.98924,1e-05,1.57138]
[1778512443307,49.9,81057.59,0.0,0.98924,1e-05,1.57138]
[1778512443382,49.9,81061.07,0.0,0.98927,1e-05,1.56718]
[1778512444389,49.91,81061.86,0.0,0.98928,1e-05,1.56648]
[1778512447382,49.93,81062.07,0.0,0.98925,1e-05,1.56999]
[1778512447559,49.93,81062.07,0.0,0.98925,1e-05,1.56999]
[1778512448421,49.93,81057.15,0.0,0.98919,1e-05,1.57696]
[1778512449512,49.93,81057.15,0.0,0.98919,1e-05,1.57696]
[1778512449613,49.94,81053.42,0.0,0.98915,1e-05,1.58209]
[1778512451442,49.94,81050.09,0.0,0.98911,1e-05,1.58699]
[1778512452071,49.94,81050.09,0.0,0.98911,1e-05,1.58699]
[1778512452310,49.94,81050.09,0.0,0.98911,1e-05,1.58699]
[1778512452449,49.94,81047.02,0.0,0.98908,1e-05,1.59126]
[1778512454463,49.94,81048.97,0.0,0.98909,1e-05,1.58927]
[1778512455470,49.95,81055.46,0.0,0.98916,1e-05,1.58113]
[1778512456477,49.95,81052.35,0.0,0.98912,1e-05,1.58545]
[1778512457163,49.95,81052.35,0.0,0.98912,1e-05,1.58545]
[1778512457309,49.95,81052.35,0.0,0.98912,1e-05,1.58545]
[1778512457484,49.95,81045.0,0.0,0.98905,1e-05,1.5953]
[1778512458491,49.95,81040.09,0.0,0.98899,1e-05,1.60198]
[1778512459498,49.95,81037.03,0.0,0.98896,1e-05,1.60624]
[1778512459744,49.95,81037.03,0.0,0.98896,1e-05,1.60624]
[1778512459808,49.95,81037.03,0.0,0.98896,1e-05,1.60624]
[1778512460505,49.95,81033.76,0.0,0.98892,1e-05,1.61078]
[1778512462741,49.96,81034.52,0.0,0.98893,1e-05,1.61026]
[1778512463131,49.96,81034.52,0.0,0.98893,1e-05,1.61026]
[1778512463310,49.96,81034.52,0.0,0.98893,1e-05,1.61026]
[1778512463559,49.96,81034.52,0.0,0.98893,1e-05,1.61026]
[1778512463639,49.96,81036.17,0.0,0.98894,1e-05,1.60833]
[1778512464533,49.96,81037.82,0.0,0.98896,1e-05,1.60641]
[1778512466547,49.96,81035.23,0.0,0.98893,1e-05,1.6103]
[1778512467555,49.96,81022.22,0.0,0.98879,1e-05,1.62772]
[1778512468562,49.96,81018.23,0.0,0.98874,1e-05,1.63322]
[1778512469569,49.97,81016.32,0.0,0.98872,1e-05,1.63597]
[1778512470183,49.97,81016.32,0.0,0.98872,1e-05,1.63597]
[1778512470309,49.97,81016.32,0.0,0.98872,1e-05,1.63597]
[1778512470576,49.97,81013.45,0.0,0.98869,1e-05,1.63999]
[1778512471583,49.97,81010.56,0.0,0.98867,1e-05,1.64199]
[1778512472590,49.97,81008.17,0.0,0.98864,1e-05,1.64537]
[1778512473609,49.97,80989.42,0.0,0.98844,1e-05,1.67079]
[1778512474637,49.97,80967.1,0.0,0.98819,1e-05,1.70124]
[1778512475614,49.97,80964.15,0.0,0.98815,1e-05,1.70553]
[1778512475932,49.97,80964.15,0.0,0.98815,1e-05,1.70553]
[1778512476621,49.97,80966.87,0.0,0.98818,1e-05,1.70186]
[1778512478635,49.97,80965.23,0.0,0.98816,1e-05,1.70428]
[1778512481405,49.97,80965.4,0.0,0.98817,1e-05,1.7042]
[1778512481559,49.97,80965.4,0.0,0.98817,1e-05,1.7042]
[1778512484677,49.98,80967.75,0.0,0.98819,1e-05,1.70125]
[1778512486530,49.98,80967.75,0.0,0.98819,1e-05,1.70125]
[1778512486594,49.98,80971.44,0.0,0.98823,1e-05,1.69633]
[1778512487698,49.98,80976.93,0.0,0.98829,1e-05,1.68891]
[1778512488705,49.98,80980.38,0.0,0.98833,1e-05,1.68429]
[1778512489712,49.98,80982.51,0.0,0.98835,1e-05,1.68149]
[1778512491242,49.98,80982.51,0.0,0.98835,1e-05,1.68149]
[1778512491314,49.98,80982.51,0.0,0.98835,1e-05,1.68149]
[1778512493740,49.98,80978.99,0.0,0.98831,1e-05,1.68669]
[1778512496961,49.98,80978.08,0.0,0.9883,1e-05,1.68812]
[1778512497060,49.98,80978.08,0.0,0.9883,1e-05,1.68812]
[1778512497120,49.98,80980.44,0.0,0.98832,1e-05,1.68499]
[1778512499226,49.98,80982.12,0.0,0.98834,1e-05,1.6829]
[1778512500789,49.98,80984.7,0.0,0.98836,1e-05,1.67959]
[1778512501796,49.99,80987.1,0.0,0.98839,1e-05,1.67643]
[1778512502803,49.99,80998.53,0.0,0.98851,1e-05,1.66109]
[1778512503810,49.99,81001.07,0.0,0.98854,1e-05,1.65781]
[1778512504818,49.99,80998.77,0.0,0.98851,1e-05,1.66105]
[1778512505828,49.99,80995.4,0.0,0.98848,1e-05,1.66573]
[1778512507473,49.99,80995.4,0.0,0.98848,1e-05,1.66573]
[1778512507563,49.99,80995.4,0.0,0.98848,1e-05,1.66573]
[1778512507664,49.99,80992.69,0.0,0.98845,1e-05,1.66965]
[1778512511572,49.99,80993.77,0.0,0.98846,1e-05,1.66843]
[1778512511595,49.99,80988.32,0.0,0.98839,1e-05,1.67606]
[1778512511816,49.99,80988.32,0.0,0.98839,1e-05,1.67606]
[1778512511866,49.99,80989.9,0.0,0.98841,1e-05,1.67391]
[1778512513880,49.99,80988.28,0.0,0.98839,1e-05,1.67635]
[1778512516051,50.0,80989.18,0.0,0.9884,1e-05,1.67524]
[1778512516077,50.0,80989.18,0.0,0.9884,1e-05,1.67524]
[1778512517908,50.0,80996.97,0.0,0.98848,1e-05,1.66505]
[1778512519223,50.0,80996.97,0.0,0.98848,1e-05,1.66505]
[1778512519311,50.0,80996.97,0.0,0.98848,1e-05,1.66505]
[1778512519394,50.0,81001.97,0.0,0.98854,1e-05,1.65845]
[1778512522005,50.0,80999.53,0.0,0.98851,1e-05,1.66217]
[1778512523381,50.0,80999.53,0.0,0.98851,1e-05,1.66217]
[1778512523560,50.0,80999.53,0.0,0.98851,1e-05,1.66217]
[1778512523612,50.0,80995.49,0.0,0.98846,1e-05,1.66789]
[1778512525964,50.0,80992.29,0.0,0.98842,1e-05,1.67248]
[1778512527149,50.0,80992.29,0.0,0.98842,1e-05,1.67248]
[1778512527310,50.0,80992.29,0.0,0.98842,1e-05,1.67248]
[1778512527401,50.0,80990.46,0.0,0.9884,1e-05,1.67508]
[1778512527978,50.0,80993.14,0.0,0.98843,1e-05,1.67157]
[1778512530999,50.01,80988.7,0.0,0.98839,1e-05,1.67588]
[1778512532502,50.01,80986.5,0.0,0.98837,1e-05,1.67909]
[1778512532868,50.01,80986.5,0.0,0.98837,1e-05,1.67909]
[1778512533060,50.01,80986.5,0.0,0.98837,1e-05,1.67909]
[1778512535027,50.01,80987.99,0.0,0.98838,1e-05,1.67728]
[1778512536190,50.01,80987.99,0.0,0.98838,1e-05,1.67728]
[1778512536316,50.01,80987.99,0.0,0.98838,1e-05,1.67728]
[1778512536338,50.01,80991.93,0.0,0.98842,1e-05,1.67205]
[1778512537041,50.01,80993.56,0.0,0.98844,1e-05,1.66997]
[1778512538048,50.01,80990.49,0.0,0.98841,1e-05,1.67425]
[1778512539773,50.01,80990.74,0.0,0.98841,1e-05,1.67403]
[1778512539811,50.01,80990.74,0.0,0.98841,1e-05,1.67403]
[1778512540064,50.01,80993.13,0.0,0.98843,1e-05,1.67092]
[1778512541071,50.01,80997.48,0.0,0.98848,1e-05,1.66516]
[1778512542078,50.01,81004.8,0.0,0.98856,1e-05,1.65544]
[1778512543085,50.02,81013.45,0.0,0.98865,1e-05,1.64401]
[1778512544987,50.02,81014.7,0.0,0.98866,1e-05,1.64251]
[1778512545074,50.02,81014.7,0.0,0.98866,1e-05,1.64251]
[1778512545099,50.02,81017.7,0.0,0.98869,1e-05,1.63869]
[1778512549132,50.02,81019.29,0.0,0.9887,1e-05,1.63731]
[1778512550141,50.02,81025.42,0.0,0.98877,1e-05,1.62935]
[1778512551383,50.02,81025.42,0.0,0.98877,1e-05,1.62935]
[1778512551471,50.02,81033.87,0.0,0.98886,1e-05,1.61838]
[1778512552741,50.03,81034.21,0.0,0.98886,1e-05,1.61837]
[1778512553162,50.03,81032.34,0.0,0.98884,1e-05,1.62084]
[1778512553815,50.03,81032.34,0.0,0.98884,1e-05,1.62084]
[1778512554169,50.03,81032.25,0.0,0.98883,1e-05,1.62118]
[1778512556532,50.03,81032.9,0.0,0.98884,1e-05,1.62054]
[1778512556558,50.03,81032.9,0.0,0.98884,1e-05,1.62054]
[1778512557190,50.03,81036.86,0.0,0.98888,1e-05,1.61575]
[1778512559204,50.04,81038.78,0.0,0.98889,1e-05,1.61369]
[1778512560211,50.04,81041.17,0.0,0.98892,1e-05,1.61078]
[1778512562225,50.04,81047.18,0.0,0.98898,1e-05,1.60339]
[1778512563232,50.04,81039.59,0.0,0.9889,1e-05,1.61359]
[1778512564009,50.04,81039.59,0.0,0.9889,1e-05,1.61359]
[1778512564059,50.04,81039.59,0.0,0.9889,1e-05,1.61359]
[1778512564239,50.04,81037.1,0.0,0.98887,1e-05,1.6171]
[1778512568649,50.05,81036.85,0.0,0.98886,1e-05,1.61811]
[1778512568697,50.05,81035.17,0.0,0.98884,1e-05,1.62078]
[1778512568810,50.05,81035.17,0.0,0.98884,1e-05,1.62078]
[1778512570281,50.05,81039.11,0.0,0.98888,1e-05,1.61581]
[1778512571288,50.05,81045.13,0.0,0.98894,1e-05,1.60814]
[1778512571861,50.05,81045.13,0.0,0.98894,1e-05,1.60814]
[1778512572060,50.05,81045.13,0.0,0.98894,1e-05,1.60814]
[1778512572297,50.05,81049.47,0.0,0.98898,1e-05,1.60271]
[1778512573303,50.05,81058.43,0.0,0.98907,1e-05,1.59129]
[1778512574310,50.06,81068.6,0.0,0.98918,1e-05,1.57839]
[1778512575317,50.06,81070.38,0.0,0.98919,1e-05,1.57639]
[1778512576930,50.06,81071.25,0.0,0.9892,1e-05,1.57557]
[1778512577061,50.06,81071.25,0.0,0.9892,1e-05,1.57557]
[1778512580352,50.07,81065.11,0.0,0.98913,1e-05,1.58469]
[1778512581359,50.07,81059.93,0.0,0.98907,1e-05,1.59169]
[1778512582540,50.07,81059.93,0.0,0.98907,1e-05,1.59169]
[1778512582641,50.07,81058.16,0.0,0.98905,1e-05,1.59453]
[1778512583893,50.07,81058.03,0.0,0.98905,1e-05,1.5947]
[1778512584058,50.07,81058.03,0.0,0.98905,1e-05,1.5947]
[1778512585812,50.08,81056.01,0.0,0.98902,1e-05,1.59786]
[1778512586394,50.08,81054.09,0.0,0.989,1e-05,1.60062]
[1778512588411,50.08,81050.78,0.0,0.98896,1e-05,1.60546]
[1778512589623,50.08,81050.78,0.0,0.98896,1e-05,1.60546]
[1778512589720,50.08,81044.14,0.0,0.98889,1e-05,1.61466]
[1778512589816,50.08,81044.14,0.0,0.98889,1e-05,1.61466]
[1778512591430,50.08,81040.7,0.0,0.98886,1e-05,1.61738]
[1778512593444,50.09,81037.3,0.0,0.98882,1e-05,1.62231]
[1778512594451,50.09,81041.9,0.0,0.98887,1e-05,1.61648]
[1778512594904,50.09,81041.9,0.0,0.98887,1e-05,1.61648]
[1778512595060,50.09,81041.9,0.0,0.98887,1e-05,1.61648]
[1778512598090,50.09,81036.45,0.0,0.98881,1e-05,1.62433]
[1778512598308,50.09,81036.45,0.0,0.98881,1e-05,1.62433]
[1778512598374,50.09,81036.45,0.0,0.98881,1e-05,1.62433]
[1778512598559,50.09,81036.45,0.0,0.98881,1e-05,1.62433]
[1778512598655,50.1,81035.99,0.0,0.9888,1e-05,1.62538]
[1778512601500,50.1,81043.69,0.0,0.98888,1e-05,1.61565]
[1778512602861,50.1,81045.71,0.0,0.9889,1e-05,1.61321]
[1778512603059,50.1,81045.71,0.0,0.9889,1e-05,1.61321]
[1778512603514,50.1,81046.76,0.0,0.98891,1e-05,1.61206]
[1778512606801,50.1,81050.64,0.0,0.98894,1e-05,1.60768]
[1778512606808,50.1,81050.64,0.0,0.98894,1e-05,1.60768]
[1778512608551,50.11,81044.12,0.0,0.98887,1e-05,1.61694]
[1778512609671,50.11,81044.12,0.0,0.98887,1e-05,1.61694]
[1778512609755,50.11,81043.69,0.0,0.98886,1e-05,1.61774]
[1778512609814,50.11,81043.69,0.0,0.98886,1e-05,1.61774]
[1778512614595,50.12,81035.6,0.0,0.98877,1e-05,1.62949]
[1778512616609,50.12,81029.14,0.0,0.98869,1e-05,1.63847]
[1778512621644,50.13,81016.81,0.0,0.98855,1e-05,1.65585]
[1778512622019,50.13,81016.81,0.0,0.98855,1e-05,1.65585]
[1778512622651,50.13,81014.82,0.0,0.98853,1e-05,1.65868]
[1778512623812,50.13,81014.82,0.0,0.98853,1e-05,1.65868]
[1778512627687,50.13,81020.48,0.0,0.98859,1e-05,1.65189]
[1778512629701,50.13,81013.71,0.0,0.98851,1e-05,1.66131]
[1778512631148,50.13,81014.25,0.0,0.98851,1e-05,1.66074]
[1778512631308,50.13,81014.25,0.0,0.98851,1e-05,1.66074]
[1778512631726,50.13,81014.25,0.0,0.98851,1e-05,1.66074]
[1778512631810,50.13,81014.25,0.0,0.98851,1e-05,1.66074]
[1778512631747,50.13,81014.74,0.0,0.98852,1e-05,1.66024]
[1778512634740,50.14,81020.34,0.0,0.98858,1e-05,1.65323]
[1778512636754,50.14,81023.44,0.0,0.98861,1e-05,1.64944]
[1778512637315,50.14,81023.44,0.0,0.98861,1e-05,1.64944]
[1778512638536,50.14,81025.86,0.0,0.98863,1e-05,1.64639]
[1778512638560,50.14,81025.86,0.0,0.98863,1e-05,1.64639]
[1778512638658,50.14,81025.86,0.0,0.98863,1e-05,1.64639]
[1778512638810,50.14,81025.86,0.0,0.98863,1e-05,1.64639]
[1778512638769,50.14,81026.89,0.0,0.98864,1e-05,1.64521]
[1778512640782,50.14,81020.7,0.0,0.98857,1e-05,1.65386]
[1778512643803,50.15,81014.49,0.0,0.9885,1e-05,1.66271]
[1778512644893,50.15,81012.24,0.0,0.98847,1e-05,1.6659]
[1778512645069,50.15,81012.24,0.0,0.98847,1e-05,1.6659]
[1778512645077,50.15,81012.24,0.0,0.98847,1e-05,1.6659]
[1778512645309,50.15,81012.24,0.0,0.98847,1e-05,1.6659]
[1778512645823,50.15,81010.2,0.0,0.98845,1e-05,1.6688]
[1778512646830,50.15,81006.83,0.0,0.98841,1e-05,1.6735]
[1778512650193,50.15,81007.92,0.0,0.98842,1e-05,1.67232]
[1778512650310,50.15,81007.92,0.0,0.98842,1e-05,1.67232]
[1778512650366,50.15,81007.92,0.0,0.98842,1e-05,1.67232]
[1778512650559,50.15,81007.92,0.0,0.98842,1e-05,1.67232]
[1778512650659,50.15,81007.11,0.0,0.98841,1e-05,1.6737]
[1778512655792,50.16,81008.85,0.0,0.98844,1e-05,1.66969]
[1778512655808,50.16,81008.85,0.0,0.98844,1e-05,1.66969]
[1778512655894,50.16,81007.36,0.0,0.98842,1e-05,1.672]
[1778512658122,50.16,81008.02,0.0,0.98843,1e-05,1.67125]
[1778512658312,50.16,81008.02,0.0,0.98843,1e-05,1.67125]
[1778512661812,50.16,81006.93,0.0,0.98841,1e-05,1.67301]
[1778512661849,50.16,81006.06,0.0,0.9884,1e-05,1.67462]
[1778512661889,50.16,81006.06,0.0,0.9884,1e-05,1.67462]
[1778512662067,50.16,81006.06,0.0,0.9884,1e-05,1.67462]
[1778512662347,50.16,81003.05,0.0,0.98837,1e-05,1.67869]
[1778512665872,50.17,81001.54,0.0,0.98835,1e-05,1.68113]
[1778512665878,50.17,81001.54,0.0,0.98835,1e-05,1.68113]
[1778512666067,50.17,81001.54,0.0,0.98835,1e-05,1.68113]
[1778512666082,50.17,81001.82,0.0,0.98835,1e-05,1.68088]
[1778512672006,50.17,81002.14,0.0,0.98835,1e-05,1.68122]
[1778512673013,50.17,81005.7,0.0,0.98838,1e-05,1.67652]
[1778512674181,50.17,81005.7,0.0,0.98838,1e-05,1.67652]
[1778512674309,50.17,81005.7,0.0,0.98838,1e-05,1.67652]
[1778512674523,50.17,81005.7,0.0,0.98838,1e-05,1.67652]
[1778512674561,50.17,81005.7,0.0,0.98838,1e-05,1.67652]
[1778512674659,50.17,81006.0,0.0,0.98839,1e-05,1.67638]
[1778512676035,50.17,81001.17,0.0,0.98833,1e-05,1.68306]
[1778512679082,50.17,80998.79,0.0,0.9883,1e-05,1.68652]
[1778512679309,50.17,80998.79,0.0,0.9883,1e-05,1.68652]
[1778512679581,50.17,80998.79,0.0,0.9883,1e-05,1.68652]
[1778512679811,50.17,80998.79,0.0,0.9883,1e-05,1.68652]
[1778512679833,50.18,80995.02,0.0,0.98826,1e-05,1.69187]
[1778512684096,50.18,80991.26,0.0,0.98822,1e-05,1.6974]
[1778512686460,50.18,80988.98,0.0,0.98819,1e-05,1.70061]
[1778512686563,50.18,80988.98,0.0,0.98819,1e-05,1.70061]
[1778512686859,50.18,80988.98,0.0,0.98819,1e-05,1.70061]
[1778512686663,50.18,80989.49,0.0,0.98819,1e-05,1.70009]
[1778512687062,50.18,80989.49,0.0,0.98819,1e-05,1.70009]
[1778512687116,50.18,80982.95,0.0,0.98812,1e-05,1.70905]
[1778512688123,50.18,80976.68,0.0,0.98805,1e-05,1.71776]
[1778512690137,50.18,80974.75,0.0,0.98803,1e-05,1.72052]
[1778512691072,50.18,80974.75,0.0,0.98803,1e-05,1.72052]
[1778512691310,50.18,80974.75,0.0,0.98803,1e-05,1.72052]
[1778512691402,50.18,80973.56,0.0,0.98801,1e-05,1.72221]
[1778512692307,50.18,80973.56,0.0,0.98801,1e-05,1.72221]
[1778512692560,50.18,80973.56,0.0,0.98801,1e-05,1.72221]
[1778512696179,50.18,80977.32,0.0,0.98805,1e-05,1.71718]
[1778512697417,50.18,80977.32,0.0,0.98805,1e-05,1.71718]
[1778512697559,50.18,80977.32,0.0,0.98805,1e-05,1.71718]
[1778512697826,50.18,80977.32,0.0,0.98805,1e-05,1.71718]
[1778512697626,50.18,80980.39,0.0,0.98809,1e-05,1.71299]
[1778512698060,50.18,80980.39,0.0,0.98809,1e-05,1.71299]
[1778512701726,50.18,80981.93,0.0,0.9881,1e-05,1.71102]
[1778512701814,50.18,80981.93,0.0,0.9881,1e-05,1.71102]
[1778512701827,50.18,80981.02,0.0,0.98809,1e-05,1.71238]
[1778512702051,50.18,80981.02,0.0,0.98809,1e-05,1.71238]
[1778512702063,50.18,80981.02,0.0,0.98809,1e-05,1.71238]
[1778512707256,50.19,80981.48,0.0,0.9881,1e-05,1.71198]
[1778512709784,50.19,80981.69,0.0,0.9881,1e-05,1.71174]
[1778512709811,50.19,80981.69,0.0,0.9881,1e-05,1.71174]
[1778512709885,50.19,80982.27,0.0,0.9881,1e-05,1.71104]
[1778512710094,50.19,80982.27,0.0,0.9881,1e-05,1.71104]
[1778512710309,50.19,80982.27,0.0,0.9881,1e-05,1.71104]
[1778512711288,50.19,80977.36,0.0,0.98806,1e-05,1.71572]
[1778512712291,50.19,80966.61,0.0,0.98794,1e-05,1.73063]
[1778512713121,50.19,80966.61,0.0,0.98794,1e-05,1.73063]
[1778512713312,50.19,80966.61,0.0,0.98794,1e-05,1.73063]
[1778512713394,50.19,80966.61,0.0,0.98794,1e-05,1.73063]
[1778512713562,50.19,80966.61,0.0,0.98794,1e-05,1.73063]
[1778512713617,50.19,80965.27,0.0,0.98793,1e-05,1.7325]
[1778512715312,50.19,80959.96,0.0,0.98787,1e-05,1.73991]
[1778512716813,50.19,80959.96,0.0,0.98787,1e-05,1.73991]
[1778512717069,50.19,80958.26,0.0,0.98785,1e-05,1.74227]
[1778512717693,50.19,80958.26,0.0,0.98785,1e-05,1.74227]
[1778512717810,50.19,80958.26,0.0,0.98785,1e-05,1.74227]
[1778512717794,50.19,80958.79,0.0,0.98785,1e-05,1.74151]
[1778512718333,50.19,80958.66,0.0,0.98785,1e-05,1.74169]
[1778512723344,50.19,80959.49,0.0,0.98786,1e-05,1.74049]
[1778512723558,50.19,80959.49,0.0,0.98786,1e-05,1.74049]
[1778512725208,50.19,80956.14,0.0,0.98782,1e-05,1.74515]
[1778512725307,50.19,80956.14,0.0,0.98782,1e-05,1.74515]
[1778512725382,50.19,80956.18,0.0,0.98782,1e-05,1.74508]
[1778512729410,50.19,80951.95,0.0,0.98778,1e-05,1.75094]
[1778512731547,50.19,80951.55,0.0,0.98777,1e-05,1.75147]
[1778512731560,50.19,80951.55,0.0,0.98777,1e-05,1.75147]
[1778512732432,50.19,80956.63,0.0,0.98783,1e-05,1.74432]
[1778512733617,50.19,80971.37,0.0,0.988,1e-05,1.72382]
[1778512734825,50.19,80971.37,0.0,0.988,1e-05,1.72382]
[1778512734910,50.19,80978.17,0.0,0.98807,1e-05,1.7145]
[1778512735060,50.19,80978.17,0.0,0.98807,1e-05,1.7145]
[1778512735461,50.19,80981.61,0.0,0.98811,1e-05,1.70977]
[1778512736180,50.19,80981.61,0.0,0.98811,1e-05,1.70977]
[1778512736317,50.19,80981.61,0.0,0.98811,1e-05,1.70977]
[1778512739488,50.19,80976.49,0.0,0.98805,1e-05,1.71701]
[1778512743748,50.19,80978.65,0.0,0.98808,1e-05,1.71415]
[1778512743813,50.19,80978.65,0.0,0.98808,1e-05,1.71415]
[1778512743849,50.19,80972.83,0.0,0.98801,1e-05,1.72225]
[1778512744523,50.19,80967.68,0.0,0.98795,1e-05,1.72939]
[1778512745199,50.19,80967.68,0.0,0.98795,1e-05,1.72939]
[1778512745310,50.19,80967.68,0.0,0.98795,1e-05,1.72939]
[1778512746537,50.19,80962.37,0.0,0.98789,1e-05,1.73679]
[1778512749376,50.19,80961.48,0.0,0.98788,1e-05,1.73803]
[1778512751572,50.19,80967.27,0.0,0.98795,1e-05,1.72998]
[1778512754019,50.19,80967.62,0.0,0.98795,1e-05,1.72952]
[1778512754071,50.19,80967.62,0.0,0.98795,1e-05,1.72952]
[1778512754726,50.19,80967.62,0.0,0.98795,1e-05,1.72952]
[1778512754808,50.19,80967.62,0.0,0.98795,1e-05,1.72952]
[1778512754827,50.19,80966.06,0.0,0.98793,1e-05,1.7317]
[1778512757615,50.19,80958.74,0.0,0.98785,1e-05,1.7419]
[1778512757978,50.19,80958.74,0.0,0.98785,1e-05,1.7419]
[1778512758066,50.19,80958.74,0.0,0.98785,1e-05,1.7419]
[1778512758489,50.19,80958.74,0.0,0.98785,1e-05,1.7419]
[1778512758563,50.19,80958.74,0.0,0.98785,1e-05,1.7419]
[1778512758622,50.19,80957.84,0.0,0.98784,1e-05,1.74316]
[1778512759629,50.19,80954.83,0.0,0.98781,1e-05,1.74735]
[1778512760636,50.19,80952.08,0.0,0.98777,1e-05,1.75119]
[1778512762650,50.19,80946.73,0.0,0.98771,1e-05,1.75864]
[1778512763657,50.19,80937.54,0.0,0.98761,1e-05,1.77157]
[1778512764699,50.19,80937.54,0.0,0.98761,1e-05,1.77157]
[1778512764809,50.19,80937.54,0.0,0.98761,1e-05,1.77157]
[1778512764911,50.19,80935.67,0.0,0.98759,1e-05,1.77411]
[1778512765276,50.19,80935.67,0.0,0.98759,1e-05,1.77411]
[1778512765310,50.19,80935.67,0.0,0.98759,1e-05,1.77411]
[1778512770706,50.19,80935.22,0.0,0.98758,1e-05,1.77443]
[1778512772720,50.18,80925.53,0.0,0.98749,1e-05,1.7859]
[1778512775776,50.18,80926.35,0.0,0.9875,1e-05,1.78459]
[1778512775815,50.18,80926.35,0.0,0.9875,1e-05,1.78459]
[1778512775874,50.18,80925.68,0.0,0.98749,1e-05,1.78539]
[1778512776254,50.18,80925.68,0.0,0.98749,1e-05,1.78539]
[1778512776310,50.18,80925.68,0.0,0.98749,1e-05,1.78539]
[1778512777755,50.18,80930.58,0.0,0.98755,1e-05,1.77834]
[1778512779961,50.18,80932.15,0.0,0.98757,1e-05,1.77604]
[1778512780072,50.18,80930.82,0.0,0.98755,1e-05,1.77787]
[1778512780228,50.18,80930.82,0.0,0.98755,1e-05,1.77787]
[1778512780311,50.18,80930.82,0.0,0.98755,1e-05,1.77787]
[1778512780777,50.18,80930.48,0.0,0.98755,1e-05,1.77823]
[1778512783666,50.18,80930.35,0.0,0.98755,1e-05,1.77829]
[1778512783813,50.18,80930.35,0.0,0.98755,1e-05,1.77829]
[1778512788243,50.18,80928.32,0.0,0.98753,1e-05,1.78088]
[1778512788309,50.18,80928.32,0.0,0.98753,1e-05,1.78088]
[1778512788458,50.18,80928.32,0.0,0.98753,1e-05,1.78088]
[1778512788561,50.18,80928.32,0.0,0.98753,1e-05,1.78088]
[1778512788833,50.18,80928.15,0.0,0.98753,1e-05,1.78105]
[1778512793868,50.18,80927.37,0.0,0.98752,1e-05,1.78184]
[1778512794688,50.18,80927.37,0.0,0.98752,1e-05,1.78184]
[1778512794808,50.18,80927.37,0.0,0.98752,1e-05,1.78184]
[1778512794872,50.18,80927.37,0.0,0.98752,1e-05,1.78184]
[1778512794875,50.18,80928.08,0.0,0.98753,1e-05,1.78077]
[1778512795062,50.18,80928.08,0.0,0.98753,1e-05,1.78077]
[1778512796892,50.18,80924.9,0.0,0.98749,1e-05,1.78517]
[1778512800917,50.17,80921.46,0.0,0.98745,1e-05,1.78981]
[1778512801924,50.17,80916.59,0.0,0.9874,1e-05,1.79669]
[1778512802300,50.17,80916.59,0.0,0.9874,1e-05,1.79669]
[1778512802312,50.17,80916.59,0.0,0.9874,1e-05,1.79669]
[1778512802637,50.17,80916.59,0.0,0.9874,1e-05,1.79669]
[1778512802811,50.17,80916.59,0.0,0.9874,1e-05,1.79669]
[1778512802931,50.17,80914.74,0.0,0.98738,1e-05,1.79926]
[1778512805953,50.17,80920.74,0.0,0.98745,1e-05,1.79041]
[1778512807184,50.17,80919.93,0.0,0.98744,1e-05,1.7915]
[1778512807309,50.17,80919.93,0.0,0.98744,1e-05,1.7915]
[1778512807967,50.17,80920.11,0.0,0.98744,1e-05,1.79116]
[1778512812682,50.17,80922.08,0.0,0.98747,1e-05,1.78806]
[1778512812811,50.17,80922.08,0.0,0.98747,1e-05,1.78806]
[1778512812918,50.17,80922.08,0.0,0.98747,1e-05,1.78806]
[1778512813003,50.17,80922.16,0.0,0.98747,1e-05,1.78788]
[1778512813059,50.17,80922.16,0.0,0.98747,1e-05,1.78788]
[1778512818938,50.17,80924.59,0.0,0.9875,1e-05,1.78415]
[1778512818037,50.17,80920.68,0.0,0.98745,1e-05,1.78966]
[1778512819062,50.17,80920.68,0.0,0.98745,1e-05,1.78966]
[1778512819357,50.17,80920.68,0.0,0.98745,1e-05,1.78966]
[1778512819559,50.17,80920.68,0.0,0.98745,1e-05,1.78966]
[1778512819659,50.17,80919.44,0.0,0.98744,1e-05,1.79136]
[1778512820051,50.17,80923.39,0.0,0.98749,1e-05,1.78565]
[1778512823530,50.17,80922.73,0.0,0.98748,1e-05,1.78647]
[1778512823562,50.17,80922.73,0.0,0.98748,1e-05,1.78647]
[1778512823713,50.16,80928.77,0.0,0.98755,1e-05,1.77781]
[1778512824053,50.16,80928.77,0.0,0.98755,1e-05,1.77781]
[1778512824309,50.16,80928.77,0.0,0.98755,1e-05,1.77781]
[1778512824383,50.16,80934.04,0.0,0.98761,1e-05,1.77029]
[1778512828663,50.16,80935.71,0.0,0.98763,1e-05,1.76782]
[1778512828808,50.16,80935.71,0.0,0.98763,1e-05,1.76782]
[1778512828867,50.16,80933.37,0.0,0.98761,1e-05,1.77105]
[1778512829112,50.16,80933.37,0.0,0.98761,1e-05,1.77105]
[1778512829310,50.16,80933.37,0.0,0.98761,1e-05,1.77105]
[1778512829330,50.16,80931.3,0.0,0.98758,1e-05,1.77398]
[1778512831129,50.16,80934.46,0.0,0.98764,1e-05,1.76725]
[1778512832888,50.16,80934.46,0.0,0.98764,1e-05,1.76725]
[1778512833015,50.16,80946.17,0.0,0.98777,1e-05,1.75072]
[1778512833845,50.16,80946.17,0.0,0.98777,1e-05,1.75072]
[1778512833848,50.16,80949.75,0.0,0.98781,1e-05,1.74571]
[1778512834059,50.16,80949.75,0.0,0.98781,1e-05,1.74571]
[1778512834150,50.16,80949.52,0.0,0.98781,1e-05,1.74603]
[1778512838178,50.16,80946.72,0.0,0.98778,1e-05,1.74994]
[1778512839685,50.16,80946.72,0.0,0.98778,1e-05,1.74994]
[1778512839768,50.16,80943.77,0.0,0.98774,1e-05,1.75408]
[1778512841200,50.16,80942.1,0.0,0.98772,1e-05,1.75639]
[1778512842086,50.16,80942.1,0.0,0.98772,1e-05,1.75639]
[1778512842312,50.16,80942.1,0.0,0.98772,1e-05,1.75639]
[1778512842341,50.16,80943.7,0.0,0.98774,1e-05,1.75412]
[1778512844221,50.16,80940.88,0.0,0.98771,1e-05,1.75805]
[1778512847242,50.16,80943.81,0.0,0.98775,1e-05,1.75386]
[1778512848508,50.16,80943.81,0.0,0.98775,1e-05,1.75386]
[1778512848558,50.16,80943.81,0.0,0.98775,1e-05,1.75386]
[1778512849258,50.16,80950.3,0.0,0.98782,1e-05,1.74473]
[1778512850264,50.16,80955.16,0.0,0.98788,1e-05,1.73795]
[1778512851769,50.16,80957.86,0.0,0.98791,1e-05,1.7342]
[1778512852508,50.16,80957.86,0.0,0.98791,1e-05,1.7342]
[1778512852558,50.16,80957.86,0.0,0.98791,1e-05,1.7342]
[1778512854292,50.16,80961.77,0.0,0.98795,1e-05,1.72881]
[1778512855299,50.16,80968.05,0.0,0.98802,1e-05,1.72013]
[1778512856857,50.16,80968.05,0.0,0.98802,1e-05,1.72013]
[1778512856958,50.16,80970.01,0.0,0.98804,1e-05,1.71751]
[1778512858184,50.16,80971.0,0.0,0.98805,1e-05,1.71618]
[1778512858309,50.16,80971.0,0.0,0.98805,1e-05,1.71618]
[1778512859812,50.16,80970.19,0.0,0.98804,1e-05,1.7173]
[1778512859915,50.16,80970.44,0.0,0.98805,1e-05,1.71704]
[1778512865370,50.16,80975.0,0.0,0.9881,1e-05,1.71094]
[1778512866222,50.16,80975.0,0.0,0.9881,1e-05,1.71094]
[1778512866307,50.16,80975.0,0.0,0.9881,1e-05,1.71094]
[1778512869398,50.17,80980.05,0.0,0.98815,1e-05,1.7042]
[1778512870408,50.17,80973.72,0.0,0.98808,1e-05,1.71296]
[1778512871759,50.17,80973.72,0.0,0.98808,1e-05,1.71296]
[1778512871810,50.17,80973.72,0.0,0.98808,1e-05,1.71296]
[1778512871905,50.17,80966.61,0.0,0.988,1e-05,1.72284]
[1778512872590,50.17,80966.61,0.0,0.988,1e-05,1.72284]
[1778512872808,50.17,80966.61,0.0,0.988,1e-05,1.72284]
[1778512872910,50.17,80964.66,0.0,0.98798,1e-05,1.72556]
[1778512876161,50.17,80964.87,0.0,0.98798,1e-05,1.7253]
[1778512876310,50.17,80964.87,0.0,0.98798,1e-05,1.7253]
[1778512881073,50.17,80960.88,0.0,0.98793,1e-05,1.73086]
[1778512881313,50.17,80963.07,0.0,0.98796,1e-05,1.72782]
[1778512882919,50.17,80962.8,0.0,0.98796,1e-05,1.7282]
[1778512883066,50.17,80962.8,0.0,0.98796,1e-05,1.7282]
[1778512883020,50.17,80964.05,0.0,0.98797,1e-05,1.72648]
[1778512885511,50.17,80962.08,0.0,0.98795,1e-05,1.72922]
[1778512885557,50.17,80962.08,0.0,0.98795,1e-05,1.72922]
[1778512890032,50.17,80964.75,0.0,0.98798,1e-05,1.72552]
[1778512890065,50.17,80964.75,0.0,0.98798,1e-05,1.72552]
[1778512890548,50.17,80969.52,0.0,0.98803,1e-05,1.71893]
[1778512891436,50.17,80969.52,0.0,0.98803,1e-05,1.71893]
[1778512891555,50.17,80965.28,0.0,0.988,1e-05,1.72269]
[1778512892129,50.17,80965.28,0.0,0.988,1e-05,1.72269]
[1778512892309,50.17,80965.28,0.0,0.988,1e-05,1.72269]
[1778512892562,50.17,80963.29,0.0,0.98797,1e-05,1.72545]
[1778512897597,50.17,80960.22,0.0,0.98794,1e-05,1.72972]
[1778512899611,50.17,80973.25,0.0,0.98809,1e-05,1.7117]
[1778512900618,50.17,80975.59,0.0,0.98811,1e-05,1.7085]
[1778512905653,50.17,80973.57,0.0,0.98809,1e-05,1.71142]
[1778512908674,50.17,80981.92,0.0,0.98818,1e-05,1.69996]
[1778512909681,50.17,80988.99,0.0,0.98826,1e-05,1.6903]
[1778512911695,50.17,80995.65,0.0,0.98833,1e-05,1.68124]
[1778512913709,50.17,80999.54,0.0,0.98838,1e-05,1.67597]
[1778512915085,50.17,80999.54,0.0,0.98838,1e-05,1.67597]
[1778512915723,50.17,81007.19,0.0,0.98846,1e-05,1.66564]
[1778512918014,50.17,81010.06,0.0,0.98849,1e-05,1.66178]
[1778512920277,50.17,81010.6,0.0,0.9885,1e-05,1.66105]
[1778512920310,50.17,81010.6,0.0,0.9885,1e-05,1.66105]
[1778512920759,50.17,81010.65,0.0,0.9885,1e-05,1.66098]
[1778512929824,50.17,81006.92,0.0,0.98846,1e-05,1.666]
[1778512930831,50.17,80996.77,0.0,0.98835,1e-05,1.67972]
[1778512932845,50.17,80998.58,0.0,0.98837,1e-05,1.67727]
[1778512934859,50.17,81001.91,0.0,0.9884,1e-05,1.67276]
[1778512939899,50.17,80999.57,0.0,0.98838,1e-05,1.67593]
[1778512944934,50.17,80997.49,0.0,0.98835,1e-05,1.67874]
[1778512949969,50.17,80996.81,0.0,0.98835,1e-05,1.67967]
[1778512955009,50.17,80996.56,0.0,0.98836,1e-05,1.67792]
[1778512960042,50.17,80999.85,0.0,0.98839,1e-05,1.67346]
[1778512967091,50.17,81000.49,0.0,0.9884,1e-05,1.6726]
[1778512970112,50.17,81003.84,0.0,0.98844,1e-05,1.66807]
[1778512975147,50.17,81005.87,0.0,0.98846,1e-05,1.66562]
[1778512979175,50.17,81002.09,0.0,0.98841,1e-05,1.67129]
[1778512984210,50.18,81003.45,0.0,0.98842,1e-05,1.67014]
[1778512989245,50.18,81003.12,0.0,0.98841,1e-05,1.67124]
[1778512993276,50.18,80996.11,0.0,0.98833,1e-05,1.68124]
[1778512994283,50.18,80991.84,0.0,0.98828,1e-05,1.68715]
[1778512996297,50.19,80995.83,0.0,0.98833,1e-05,1.68193]
[1778513002339,50.19,80994.4,0.0,0.98831,1e-05,1.6845]
[1778513003766,50.19,80994.4,0.0,0.98831,1e-05,1.6845]
[1778513007811,50.19,80992.66,0.0,0.98828,1e-05,1.68726]
[1778513008979,50.19,80992.77,0.0,0.98828,1e-05,1.6872]
[1778513009065,50.19,80992.77,0.0,0.98828,1e-05,1.6872]
[1778513009165,50.19,80993.58,0.0,0.98829,1e-05,1.6863]
[1778513011402,50.19,80991.57,0.0,0.98828,1e-05,1.68712]
[1778513012932,50.19,80991.57,0.0,0.98828,1e-05,1.68712]
[1778513013040,50.19,80991.57,0.0,0.98828,1e-05,1.68712]
[1778513015430,50.2,80984.3,0.0,0.9882,1e-05,1.6974]
[1778513016437,50.2,80971.22,0.0,0.98805,1e-05,1.71544]
[1778513017444,50.2,80966.52,0.0,0.988,1e-05,1.72197]
[1778513019458,50.2,80960.07,0.0,0.98792,1e-05,1.73097]
[1778513022950,50.2,80961.19,0.0,0.98794,1e-05,1.72945]
[1778513023062,50.2,80961.19,0.0,0.98794,1e-05,1.72945]
[1778513023163,50.2,80961.83,0.0,0.98794,1e-05,1.7286]
[1778513023409,50.2,80961.83,0.0,0.98794,1e-05,1.7286]
[1778513023558,50.2,80961.83,0.0,0.98794,1e-05,1.7286]
[1778513029528,50.2,80961.55,0.0,0.98794,1e-05,1.72909]
[1778513032436,50.2,80961.57,0.0,0.98794,1e-05,1.72909]
[1778513034563,50.2,80965.25,0.0,0.98798,1e-05,1.72404]
[1778513036578,50.2,80971.78,0.0,0.98805,1e-05,1.71507]
[1778513037584,50.2,80979.39,0.0,0.98814,1e-05,1.70465]
[1778513038658,50.2,80979.39,0.0,0.98814,1e-05,1.70465]
[1778513038809,50.2,80979.39,0.0,0.98814,1e-05,1.70465]
[1778513038854,50.2,80981.06,0.0,0.98816,1e-05,1.70241]
[1778513039282,50.2,80981.06,0.0,0.98816,1e-05,1.70241]
[1778513039310,50.2,80981.06,0.0,0.98816,1e-05,1.70241]
[1778513040605,50.2,80985.69,0.0,0.98821,1e-05,1.6962]
[1778513041612,50.2,80994.78,0.0,0.98831,1e-05,1.68388]
[1778513042619,50.2,80999.25,0.0,0.98836,1e-05,1.67791]
[1778513044754,50.2,81000.51,0.0,0.98837,1e-05,1.67631]
[1778513044813,50.2,81000.51,0.0,0.98837,1e-05,1.67631]
[1778513045217,50.2,81000.51,0.0,0.98837,1e-05,1.67631]
[1778513044855,50.2,81000.54,0.0,0.98837,1e-05,1.67638]
[1778513045309,50.2,81000.54,0.0,0.98837,1e-05,1.67638]
[1778513050695,50.21,81001.96,0.0,0.98838,1e-05,1.67511]
[1778513051696,50.21,81006.3,0.0,0.98843,1e-05,1.66936]
[1778513052703,50.21,81009.29,0.0,0.98846,1e-05,1.66545]
[1778513054253,50.21,81009.29,0.0,0.98846,1e-05,1.66545]
[1778513054311,50.21,81010.74,0.0,0.98847,1e-05,1.66363]
[1778513054651,50.21,81010.74,0.0,0.98847,1e-05,1.66363]
[1778513054810,50.21,81010.74,0.0,0.98847,1e-05,1.66363]
[1778513054910,50.21,81010.91,0.0,0.98847,1e-05,1.66353]
[1778513057738,50.21,81017.9,0.0,0.98855,1e-05,1.65456]
[1778513058745,50.21,81020.97,0.0,0.98858,1e-05,1.6506]
[1778513059752,50.21,81032.96,0.0,0.98871,1e-05,1.63481]
[1778513060759,50.22,81037.49,0.0,0.98875,1e-05,1.629]
[1778513063522,50.22,81039.92,0.0,0.98877,1e-05,1.62619]
[1778513063561,50.22,81039.92,0.0,0.98877,1e-05,1.62619]
[1778513063780,50.22,81040.64,0.0,0.98878,1e-05,1.62544]
[1778513066801,50.22,81034.47,0.0,0.98871,1e-05,1.63422]
[1778513067809,50.22,81030.6,0.0,0.98867,1e-05,1.63955]
[1778513068372,50.22,81030.6,0.0,0.98867,1e-05,1.63955]
[1778513068567,50.22,81030.6,0.0,0.98867,1e-05,1.63955]
[1778513068817,50.22,81025.47,0.0,0.98861,1e-05,1.64656]
[1778513071338,50.23,81023.03,0.0,0.98858,1e-05,1.65016]
[1778513071559,50.23,81023.03,0.0,0.98858,1e-05,1.65016]
[1778513072203,50.23,81023.03,0.0,0.98858,1e-05,1.65016]
[1778513072234,50.23,81020.81,0.0,0.98857,1e-05,1.65139]
[1778513072308,50.23,81020.81,0.0,0.98857,1e-05,1.65139]
[1778513077880,50.23,81020.67,0.0,0.98856,1e-05,1.6524]
[1778513078887,50.23,81027.68,0.0,0.98863,1e-05,1.64321]
[1778513079894,50.24,81032.7,0.0,0.98869,1e-05,1.63673]
[1778513081046,50.24,81032.7,0.0,0.98869,1e-05,1.63673]
[1778513081064,50.24,81032.7,0.0,0.98869,1e-05,1.63673]
[1778513081147,50.24,81035.02,0.0,0.98871,1e-05,1.63404]
[1778513081551,50.24,81035.02,0.0,0.98871,1e-05,1.63404]
[1778513081560,50.24,81035.02,0.0,0.98871,1e-05,1.63404]
[1778513086943,50.24,81035.58,0.0,0.98871,1e-05,1.6343]
[1778513088863,50.25,81036.37,0.0,0.98871,1e-05,1.63345]
[1778513089042,50.25,81036.37,0.0,0.98871,1e-05,1.63345]
[1778513089060,50.25,81036.37,0.0,0.98871,1e-05,1.63345]
[1778513089143,50.25,81035.27,0.0,0.9887,1e-05,1.63531]
[1778513094999,50.25,81032.71,0.0,0.98866,1e-05,1.63969]
[1778513096410,50.25,81031.89,0.0,0.98865,1e-05,1.64097]
[1778513096562,50.25,81031.89,0.0,0.98865,1e-05,1.64097]
[1778513096779,50.25,81031.89,0.0,0.98865,1e-05,1.64097]
[1778513096808,50.25,81031.89,0.0,0.98865,1e-05,1.64097]
[1778513097013,50.26,81031.82,0.0,0.98865,1e-05,1.64125]
[1778513098020,50.26,81026.37,0.0,0.98859,1e-05,1.6487]
[1778513101041,50.26,81022.81,0.0,0.98855,1e-05,1.65399]
[1778513102012,50.26,81022.81,0.0,0.98855,1e-05,1.65399]
[1778513102065,50.26,81022.81,0.0,0.98855,1e-05,1.65399]
[1778513102076,50.26,81022.81,0.0,0.98855,1e-05,1.65399]
[1778513102113,50.26,81022.28,0.0,0.98854,1e-05,1.65487]
[1778513102311,50.26,81022.28,0.0,0.98854,1e-05,1.65487]
[1778513107009,50.27,81022.57,0.0,0.98854,1e-05,1.65516]
[1778513107063,50.27,81022.57,0.0,0.98854,1e-05,1.65516]
[1778513107245,50.27,81022.57,0.0,0.98854,1e-05,1.65516]
[1778513107282,50.27,81022.25,0.0,0.98853,1e-05,1.65592]
[1778513111117,50.27,81017.77,0.0,0.98848,1e-05,1.66242]
[1778513111766,50.27,81017.77,0.0,0.98848,1e-05,1.66242]
[1778513111815,50.27,81017.77,0.0,0.98848,1e-05,1.66242]
[1778513112266,50.27,81017.77,0.0,0.98848,1e-05,1.66242]
[1778513112314,50.27,81017.77,0.0,0.98848,1e-05,1.66242]
[1778513112301,50.27,81017.86,0.0,0.98848,1e-05,1.66262]
[1778513113130,50.27,81018.48,0.0,0.98849,1e-05,1.66179]
[1778513114137,50.27,81021.53,0.0,0.98852,1e-05,1.65785]
[1778513116151,50.28,81025.26,0.0,0.98855,1e-05,1.65333]
[1778513116926,50.28,81025.26,0.0,0.98855,1e-05,1.65333]
[1778513117060,50.28,81025.26,0.0,0.98855,1e-05,1.65333]
[1778513118168,50.28,81030.61,0.0,0.98861,1e-05,1.64653]
[1778513121189,50.28,81027.06,0.0,0.98857,1e-05,1.6518]
[1778513122010,50.28,81027.06,0.0,0.98857,1e-05,1.6518]
[1778513122061,50.28,81027.06,0.0,0.98857,1e-05,1.6518]
[1778513122214,50.28,81027.06,0.0,0.98857,1e-05,1.6518]
[1778513122312,50.28,81027.06,0.0,0.98857,1e-05,1.6518]
[1778513122316,50.28,81028.13,0.0,0.98858,1e-05,1.65054]
[1778513125217,50.29,81033.18,0.0,0.98863,1e-05,1.64433]
[1778513125543,50.29,81033.18,0.0,0.98863,1e-05,1.64433]
[1778513125559,50.29,81033.18,0.0,0.98863,1e-05,1.64433]
[1778513126880,50.29,81033.26,0.0,0.98863,1e-05,1.64441]
[1778513127065,50.29,81033.26,0.0,0.98863,1e-05,1.64441]
[1778513127231,50.29,81033.43,0.0,0.98863,1e-05,1.64436]
[1778513129245,50.29,81041.96,0.0,0.98871,1e-05,1.63341]
[1778513131187,50.29,81044.17,0.0,0.98874,1e-05,1.63068]
[1778513131311,50.29,81044.17,0.0,0.98874,1e-05,1.63068]
[1778513132266,50.29,81039.73,0.0,0.9887,1e-05,1.63491]
[1778513136063,50.3,81040.8,0.0,0.98871,1e-05,1.63408]
[1778513136319,50.3,81040.8,0.0,0.98871,1e-05,1.63408]
[1778513136572,50.3,81040.56,0.0,0.9887,1e-05,1.63459]
[1778513136815,50.3,81040.56,0.0,0.9887,1e-05,1.63459]
[1778513137301,50.3,81044.8,0.0,0.98875,1e-05,1.62918]
[1778513139813,50.3,81046.44,0.0,0.98876,1e-05,1.62743]
[1778513140322,50.3,81050.99,0.0,0.98881,1e-05,1.62165]
[1778513141330,50.3,81053.71,0.0,0.98883,1e-05,1.61829]
[1778513142581,50.31,81053.91,0.0,0.98883,1e-05,1.61825]
[1778513142810,50.31,81053.91,0.0,0.98883,1e-05,1.61825]
[1778513148803,50.31,81056.89,0.0,0.98886,1e-05,1.61547]
[1778513149385,50.31,81059.86,0.0,0.98888,1e-05,1.61203]
[1778513150392,50.32,81062.7,0.0,0.98891,1e-05,1.60855]
[1778513153577,50.32,81060.92,0.0,0.98889,1e-05,1.61135]
[1778513153811,50.32,81060.92,0.0,0.98889,1e-05,1.61135]
[1778513154014,50.32,81060.92,0.0,0.98889,1e-05,1.61135]
[1778513154059,50.32,81060.92,0.0,0.98889,1e-05,1.61135]
[1778513154115,50.32,81060.74,0.0,0.98889,1e-05,1.61182]
[1778513156434,50.32,81064.57,0.0,0.98892,1e-05,1.60752]
[1778513157821,50.32,81064.57,0.0,0.98892,1e-05,1.60752]
[1778513158059,50.32,81064.57,0.0,0.98892,1e-05,1.60752]
[1778513158569,50.33,81065.81,0.0,0.98893,1e-05,1.60614]
[1778513158809,50.33,81065.81,0.0,0.98893,1e-05,1.60614]
[1778513158838,50.33,81066.56,0.0,0.98894,1e-05,1.60541]
[1778513159456,50.33,81072.11,0.0,0.98899,1e-05,1.59843]
[1778513160463,50.33,81077.45,0.0,0.98905,1e-05,1.59177]
[1778513161470,50.33,81083.25,0.0,0.98911,1e-05,1.58454]
[1778513162477,50.33,81088.88,0.0,0.98916,1e-05,1.57758]
[1778513163484,50.34,81094.42,0.0,0.98922,1e-05,1.57076]
[1778513165145,50.34,81094.42,0.0,0.98922,1e-05,1.57076]
[1778513165186,50.34,81117.27,0.0,0.98945,1e-05,1.54204]
[1778513165498,50.36,81134.3,0.0,0.98959,1e-05,1.52413]
[1778513166616,50.38,81147.17,0.0,0.98969,1e-05,1.51187]
[1778513167514,50.41,81165.36,0.0,0.98983,1e-05,1.49338]
[1778513168679,50.41,81165.36,0.0,0.98983,1e-05,1.49338]
[1778513168780,50.43,81158.01,0.0,0.98973,1e-05,1.50666]
[1778513169530,50.43,81148.47,0.0,0.98964,1e-05,1.51847]
[1778513170537,50.48,81163.24,0.0,0.98972,1e-05,1.50789]
[1778513171712,50.48,81163.24,0.0,0.98972,1e-05,1.50789]
[1778513171812,50.48,81163.24,0.0,0.98972,1e-05,1.50789]
[1778513171913,50.51,81179.56,0.0,0.98985,1e-05,1.49179]
[1778513172553,50.54,81185.74,0.0,0.98988,1e-05,1.48844]
[1778513176581,50.64,81188.38,0.0,0.98977,1e-05,1.50176]
[1778513181619,50.76,81189.36,0.0,0.98963,1e-05,1.51979]
[1778513182633,50.79,81182.47,0.0,0.98953,1e-05,1.53198]
[1778513183633,50.81,81170.83,0.0,0.98939,1e-05,1.54995]
[1778513184640,50.81,81171.09,0.0,0.98939,1e-05,1.54994]
[1778513188668,50.82,81174.82,0.0,0.98942,1e-05,1.54654]
[1778513190682,50.84,81179.07,0.0,0.98943,1e-05,1.54474]
[1778513195717,50.87,81179.07,0.0,0.98941,1e-05,1.54729]
[1778513197053,50.87,81179.07,0.0,0.98941,1e-05,1.54729]
[1778513197073,50.87,81179.07,0.0,0.98941,1e-05,1.54729]
[1778513197186,50.87,81179.47,0.0,0.98941,1e-05,1.54711]
[1778513199745,50.89,81184.02,0.0,0.98943,1e-05,1.54526]
[1778513200752,50.9,81181.5,0.0,0.9894,1e-05,1.54873]
[1778513201817,50.9,81181.5,0.0,0.9894,1e-05,1.54873]
[1778513202069,50.9,81181.5,0.0,0.9894,1e-05,1.54873]
[1778513202164,50.9,81185.19,0.0,0.98943,1e-05,1.54444]
[1778513203015,50.9,81185.19,0.0,0.98943,1e-05,1.54444]
[1778513203058,50.9,81185.19,0.0,0.98943,1e-05,1.54444]
[1778513203773,50.9,81187.83,0.0,0.98946,1e-05,1.5418]
[1778513206245,50.92,81187.27,0.0,0.98942,1e-05,1.54575]
[1778513206308,50.92,81187.27,0.0,0.98942,1e-05,1.54575]
[1778513206347,50.93,81185.58,0.0,0.9894,1e-05,1.5485]
[1778513207659,50.93,81187.16,0.0,0.98942,1e-05,1.54652]
[1778513207809,50.93,81187.16,0.0,0.98942,1e-05,1.54652]
[1778513209557,50.93,81186.78,0.0,0.98941,1e-05,1.54764]
[1778513209816,50.93,81188.65,0.0,0.98943,1e-05,1.54562]
[1778513210823,50.95,81198.84,0.0,0.9895,1e-05,1.53615]
[1778513211830,50.97,81207.13,0.0,0.98956,1e-05,1.52923]
[1778513213312,50.97,81207.13,0.0,0.98956,1e-05,1.52923]
[1778513213404,51.02,81208.47,0.0,0.98952,1e-05,1.53447]
[1778513215858,51.06,81204.88,0.0,0.98943,1e-05,1.54556]
[1778513217718,51.06,81206.31,0.0,0.98944,1e-05,1.5441]
[1778513217810,51.06,81206.31,0.0,0.98944,1e-05,1.5441]
[1778513221913,51.07,81226.71,0.0,0.98963,1e-05,1.52048]
[1778513222922,51.09,81230.66,0.0,0.98964,1e-05,1.51916]
[1778513223943,51.12,81235.79,0.0,0.98966,1e-05,1.51641]
[1778513224948,51.14,81245.76,0.0,0.98973,1e-05,1.5078]
[1778513225972,51.16,81253.66,0.0,0.98978,1e-05,1.50189]
[1778513227986,51.17,81256.25,0.0,0.9898,1e-05,1.49952]
[1778513231662,51.18,81254.54,0.0,0.98977,1e-05,1.50275]
[1778513231807,51.18,81254.54,0.0,0.98977,1e-05,1.50275]
[1778513232015,51.18,81251.39,0.0,0.98974,1e-05,1.50695]
[1778513234028,51.18,81255.23,0.0,0.98977,1e-05,1.50303]
[1778513235057,51.19,81259.91,0.0,0.98981,1e-05,1.49774]
[1778513235782,51.19,81259.91,0.0,0.98981,1e-05,1.49774]
[1778513236042,51.19,81283.16,0.0,0.99003,1e-05,1.47023]
[1778513237049,51.19,81287.94,0.0,0.99007,1e-05,1.46498]
[1778513238930,51.19,81288.56,0.0,0.99007,1e-05,1.46468]
[1778513239063,51.2,81289.49,0.0,0.99008,1e-05,1.46402]
[1778513242107,51.23,81292.43,0.0,0.99006,1e-05,1.4658]
[1778513243115,51.23,81294.61,0.0,0.99008,1e-05,1.46365]
[1778513244123,51.26,81309.72,0.0,0.99019,1e-05,1.45016]
[1778513245173,51.29,81350.61,0.0,0.99053,1e-05,1.40722]
[1778513245524,51.29,81350.61,0.0,0.99053,1e-05,1.40722]
[1778513246164,51.29,81354.66,0.0,0.99056,1e-05,1.40259]
[1778513247173,51.33,81360.25,0.0,0.99057,1e-05,1.40151]
[1778513248180,51.33,81360.25,0.0,0.99057,1e-05,1.40151]
[1778513248191,51.36,81365.75,0.0,0.99058,1e-05,1.40055]
[1778513249185,51.37,81360.49,0.0,0.99053,1e-05,1.40708]
[1778513250193,51.37,81356.0,0.0,0.99048,1e-05,1.41277]
[1778513251199,51.38,81353.72,0.0,0.99047,1e-05,1.41405]
[1778513252206,51.38,81356.05,0.0,0.99049,1e-05,1.41189]
[1778513253213,51.38,81352.58,0.0,0.99045,1e-05,1.41639]
[1778513254220,51.39,81358.08,0.0,0.9905,1e-05,1.41059]
[1778513255227,51.39,81377.46,0.0,0.99067,1e-05,1.38902]
[1778513256236,51.39,81383.86,0.0,0.99072,1e-05,1.38231]
[1778513257243,51.4,81387.53,0.0,0.99075,1e-05,1.37873]
[1778513259258,51.4,81386.46,0.0,0.99073,1e-05,1.38106]
[1778513260264,51.41,81389.71,0.0,0.99075,1e-05,1.37797]
[1778513261273,51.41,81384.93,0.0,0.99071,1e-05,1.38392]
[1778513262280,51.42,81374.58,0.0,0.99061,1e-05,1.3962]
[1778513263289,51.42,81380.87,0.0,0.99066,1e-05,1.38963]
[1778513264296,51.42,81379.88,0.0,0.99065,1e-05,1.39129]
[1778513265303,51.43,81387.92,0.0,0.99072,1e-05,1.38275]
[1778513266311,51.43,81381.11,0.0,0.99065,1e-05,1.39099]
[1778513267318,51.43,81371.83,0.0,0.99057,1e-05,1.40209]
[1778513269331,51.44,81368.67,0.0,0.99053,1e-05,1.40677]
[1778513270338,51.45,81363.64,0.0,0.99048,1e-05,1.41305]
[1778513271346,51.45,81359.08,0.0,0.99043,1e-05,1.41881]
[1778513272353,51.45,81356.63,0.0,0.99041,1e-05,1.42214]
[1778513273360,51.49,81362.27,0.0,0.99042,1e-05,1.4206]
[1778513275117,51.55,81364.26,0.0,0.99037,1e-05,1.42795]
[1778513275378,51.55,81351.76,0.0,0.99025,1e-05,1.44243]
[1778513276385,51.58,81359.59,0.0,0.99029,1e-05,1.43811]
[1778513277392,51.58,81358.72,0.0,0.99027,1e-05,1.43956]
[1778513278399,51.59,81356.56,0.0,0.99025,1e-05,1.44299]
[1778513278643,51.59,81356.56,0.0,0.99025,1e-05,1.44299]
[1778513279406,51.59,81357.88,0.0,0.99026,1e-05,1.44191]
[1778513280413,51.6,81351.34,0.0,0.99019,1e-05,1.44998]
[1778513283434,51.61,81373.35,0.0,0.99038,1e-05,1.42578]
[1778513284441,51.64,81378.47,0.0,0.99039,1e-05,1.42467]
[1778513286455,51.7,81364.15,0.0,0.99019,1e-05,1.45071]
[1778513287462,51.7,81359.36,0.0,0.99014,1e-05,1.45674]
[1778513289554,51.71,81367.81,0.0,0.99021,1e-05,1.44774]
[1778513290483,51.74,81368.68,0.0,0.99019,1e-05,1.45112]
[1778513291490,51.77,81360.33,0.0,0.99008,1e-05,1.46522]
[1778513292497,51.77,81348.63,0.0,0.98997,1e-05,1.479]
[1778513293505,51.77,81353.09,0.0,0.99001,1e-05,1.47415]
[1778513294512,51.77,81356.42,0.0,0.99003,1e-05,1.47062]
[1778513294918,51.77,81356.42,0.0,0.99003,1e-05,1.47062]
[1778513295062,51.77,81356.42,0.0,0.99003,1e-05,1.47062]
[1778513295519,51.78,81352.02,0.0,0.98999,1e-05,1.4762]
[1778513296527,51.78,81347.61,0.0,0.98995,1e-05,1.48182]
[1778513297533,51.81,81341.11,0.0,0.98985,1e-05,1.49376]
[1778513298543,51.81,81316.91,0.0,0.98962,1e-05,1.52281]
[1778513299548,51.83,81307.85,0.0,0.9895,1e-05,1.5378]
[1778513300555,51.83,81306.59,0.0,0.98949,1e-05,1.53962]
[1778513302569,51.84,81301.82,0.0,0.98944,1e-05,1.54602]
[1778513304583,51.84,81304.32,0.0,0.98946,1e-05,1.54352]
[1778513305590,51.84,81301.2,0.0,0.98942,1e-05,1.54762]
[1778513307604,51.85,81304.64,0.0,0.98945,1e-05,1.54395]
[1778513308612,51.85,81309.68,0.0,0.9895,1e-05,1.53807]
[1778513309618,51.85,81319.79,0.0,0.9896,1e-05,1.52607]
[1778513310625,51.85,81327.6,0.0,0.98967,1e-05,1.51695]
[1778513312639,51.86,81332.92,0.0,0.98973,1e-05,1.50924]
[1778513313646,51.86,81336.7,0.0,0.98976,1e-05,1.50504]
[1778513315660,51.86,81340.42,0.0,0.98979,1e-05,1.50127]
[1778513316667,51.86,81343.78,0.0,0.98982,1e-05,1.49761]
[1778513317674,51.87,81346.81,0.0,0.98985,1e-05,1.49435]
[1778513318681,51.87,81359.33,0.0,0.98996,1e-05,1.47987]
[1778513319688,51.87,81362.48,0.0,0.98999,1e-05,1.47654]
[1778513320695,51.87,81359.89,0.0,0.98996,1e-05,1.47999]
[1778513321702,51.88,81364.19,0.0,0.99,1e-05,1.4753]
[1778513322709,51.88,81370.17,0.0,0.99005,1e-05,1.46867]
[1778513323716,51.88,81373.14,0.0,0.99007,1e-05,1.46559]
[1778513324603,51.88,81373.14,0.0,0.99007,1e-05,1.46559]
[1778513324814,51.88,81373.14,0.0,0.99007,1e-05,1.46559]
[1778513325730,51.94,81376.2,0.0,0.99004,1e-05,1.47006]
[1778513327744,51.99,81373.26,0.0,0.98995,1e-05,1.48139]
[1778513328740,51.99,81373.26,0.0,0.98995,1e-05,1.48139]
[1778513328808,51.99,81373.26,0.0,0.98995,1e-05,1.48139]
[1778513328900,51.99,81372.07,0.0,0.98994,1e-05,1.48318]
[1778513330016,51.99,81372.07,0.0,0.98994,1e-05,1.48318]
[1778513330067,51.99,81372.07,0.0,0.98994,1e-05,1.48318]
[1778513330119,51.99,81374.81,0.0,0.98996,1e-05,1.48033]
[1778513330766,52.02,81371.92,0.0,0.9899,1e-05,1.48755]
[1778513332414,52.02,81371.92,0.0,0.9899,1e-05,1.48755]
[1778513332558,52.02,81371.92,0.0,0.9899,1e-05,1.48755]
[1778513332476,52.02,81362.65,0.0,0.98981,1e-05,1.49927]
[1778513333219,52.02,81362.65,0.0,0.98981,1e-05,1.49927]
[1778513333312,52.02,81362.65,0.0,0.98981,1e-05,1.49927]
[1778513333320,52.02,81360.46,0.0,0.98979,1e-05,1.50188]
[1778513333786,52.02,81363.84,0.0,0.98982,1e-05,1.4982]
[1778513335800,52.03,81361.24,0.0,0.98979,1e-05,1.502]
[1778513337326,52.03,81361.24,0.0,0.98979,1e-05,1.502]
[1778513337561,52.03,81361.24,0.0,0.98979,1e-05,1.502]
[1778513342266,52.04,81360.88,0.0,0.98977,1e-05,1.50418]
[1778513342309,52.04,81360.88,0.0,0.98977,1e-05,1.50418]
[1778513342423,52.04,81363.38,0.0,0.98979,1e-05,1.50155]
[1778513343437,52.04,81363.38,0.0,0.98979,1e-05,1.50155]
[1778513343569,52.04,81363.38,0.0,0.98979,1e-05,1.50155]
[1778513345500,52.05,81362.31,0.0,0.98978,1e-05,1.50352]
[1778513345559,52.05,81362.31,0.0,0.98978,1e-05,1.50352]
[1778513345601,52.05,81355.32,0.0,0.9897,1e-05,1.51255]
[1778513345678,52.05,81355.32,0.0,0.9897,1e-05,1.51255]
[1778513345809,52.05,81355.32,0.0,0.9897,1e-05,1.51255]
[1778513345870,52.05,81352.64,0.0,0.98968,1e-05,1.51576]
[1778513347884,52.06,81349.36,0.0,0.98964,1e-05,1.52035]
[1778513349127,52.06,81349.36,0.0,0.98964,1e-05,1.52035]
[1778513349310,52.06,81349.36,0.0,0.98964,1e-05,1.52035]
[1778513349410,52.06,81351.83,0.0,0.98966,1e-05,1.5177]
[1778513350519,52.06,81351.83,0.0,0.98966,1e-05,1.5177]
[1778513350558,52.06,81351.83,0.0,0.98966,1e-05,1.5177]
[1778513350527,52.06,81352.82,0.0,0.98967,1e-05,1.51716]
[1778513350905,52.06,81351.77,0.0,0.98966,1e-05,1.51842]
[1778513351912,52.06,81341.94,0.0,0.98956,1e-05,1.53058]
[1778513352919,52.07,81334.9,0.0,0.98949,1e-05,1.53941]
[1778513354078,52.07,81334.9,0.0,0.98949,1e-05,1.53941]
[1778513354308,52.07,81334.9,0.0,0.98949,1e-05,1.53941]
[1778513354408,52.07,81343.22,0.0,0.98957,1e-05,1.52962]
[1778513354933,52.07,81348.32,0.0,0.98962,1e-05,1.52376]
[1778513355731,52.07,81348.32,0.0,0.98962,1e-05,1.52376]
[1778513355814,52.07,81348.32,0.0,0.98962,1e-05,1.52376]
[1778513355940,52.07,81349.94,0.0,0.98963,1e-05,1.52212]
[1778513357954,52.08,81355.71,0.0,0.98968,1e-05,1.51582]
[1778513358784,52.08,81355.71,0.0,0.98968,1e-05,1.51582]
[1778513358814,52.08,81355.71,0.0,0.98968,1e-05,1.51582]
[1778513358961,52.08,81358.38,0.0,0.9897,1e-05,1.51294]
[1778513359968,52.08,81362.0,0.0,0.98973,1e-05,1.50894]
[1778513361982,52.08,81359.05,0.0,0.9897,1e-05,1.51314]
[1778513363011,52.08,81359.05,0.0,0.9897,1e-05,1.51314]
[1778513363060,52.08,81359.05,0.0,0.9897,1e-05,1.51314]
[1778513363608,52.09,81357.54,0.0,0.98968,1e-05,1.5156]
[1778513363996,52.09,81351.5,0.0,0.98962,1e-05,1.52285]
[1778513365561,52.09,81351.5,0.0,0.98962,1e-05,1.52285]
[1778513365007,52.09,81346.59,0.0,0.98957,1e-05,1.52928]
[1778513366010,52.1,81344.88,0.0,0.98955,1e-05,1.53185]
[1778513367558,52.1,81344.88,0.0,0.98955,1e-05,1.53185]
[1778513367568,52.1,81344.19,0.0,0.98954,1e-05,1.53318]
[1778513368046,52.1,81338.57,0.0,0.98949,1e-05,1.53999]
[1778513369637,52.1,81338.57,0.0,0.98949,1e-05,1.53999]
[1778513369809,52.1,81339.01,0.0,0.98949,1e-05,1.53945]
[1778513372074,52.1,81334.61,0.0,0.98946,1e-05,1.54282]
[1778513372760,52.1,81334.61,0.0,0.98946,1e-05,1.54282]
[1778513372811,52.1,81334.61,0.0,0.98946,1e-05,1.54282]
[1778513373271,52.1,81331.19,0.0,0.98943,1e-05,1.54699]
[1778513374088,52.1,81327.56,0.0,0.98939,1e-05,1.55142]
[1778513376102,52.1,81333.35,0.0,0.98945,1e-05,1.54435]
[1778513376837,52.1,81333.35,0.0,0.98945,1e-05,1.54435]
[1778513377061,52.1,81333.35,0.0,0.98945,1e-05,1.54435]
[1778513379108,52.1,81331.54,0.0,0.98943,1e-05,1.54656]
[1778513379308,52.1,81331.54,0.0,0.98943,1e-05,1.54656]
[1778513379315,52.1,81330.77,0.0,0.98943,1e-05,1.5475]
[1778513380130,52.1,81334.55,0.0,0.98946,1e-05,1.54289]
[1778513381926,52.1,81332.06,0.0,0.98944,1e-05,1.54593]
[1778513382057,52.1,81332.06,0.0,0.98944,1e-05,1.54593]
[1778513382144,52.1,81326.41,0.0,0.98938,1e-05,1.55282]
[1778513384160,52.1,81320.49,0.0,0.98932,1e-05,1.56007]
[1778513384962,52.1,81320.49,0.0,0.98932,1e-05,1.56007]
[1778513385060,52.1,81320.49,0.0,0.98932,1e-05,1.56007]
[1778513385355,52.1,81319.76,0.0,0.98932,1e-05,1.56097]
[1778513385972,52.1,81319.76,0.0,0.98932,1e-05,1.56097]
[1778513386060,52.1,81319.76,0.0,0.98932,1e-05,1.56097]
[1778513386173,52.1,81315.35,0.0,0.98927,1e-05,1.56639]
[1778513390201,52.1,81310.68,0.0,0.98923,1e-05,1.57215]
[1778513391052,52.1,81310.68,0.0,0.98923,1e-05,1.57215]
[1778513391061,52.1,81310.68,0.0,0.98923,1e-05,1.57215]
[1778513392215,52.1,81318.42,0.0,0.9893,1e-05,1.56262]
[1778513393222,52.1,81320.24,0.0,0.98932,1e-05,1.56038]
[1778513394456,52.1,81320.24,0.0,0.98932,1e-05,1.56038]
[1778513394558,52.1,81320.24,0.0,0.98932,1e-05,1.56038]
[1778513394658,52.1,81320.39,0.0,0.98932,1e-05,1.5602]
[1778513398107,52.1,81318.4,0.0,0.9893,1e-05,1.56264]
[1778513398310,52.1,81318.4,0.0,0.9893,1e-05,1.56264]
[1778513401629,52.1,81317.01,0.0,0.98929,1e-05,1.56435]
[1778513401656,52.1,81322.18,0.0,0.98934,1e-05,1.558]
[1778513401813,52.1,81322.18,0.0,0.98934,1e-05,1.558]
[1778513402103,52.1,81322.18,0.0,0.98934,1e-05,1.558]
[1778513402310,52.1,81322.18,0.0,0.98934,1e-05,1.558]
[1778513402411,52.1,81323.35,0.0,0.98935,1e-05,1.55657]
[1778513403390,52.1,81317.91,0.0,0.9893,1e-05,1.56324]
[1778513404381,52.1,81317.91,0.0,0.9893,1e-05,1.56324]
[1778513404559,52.1,81317.91,0.0,0.9893,1e-05,1.56324]
[1778513405308,52.1,81323.72,0.0,0.98936,1e-05,1.55611]
[1778513406246,52.1,81323.72,0.0,0.98936,1e-05,1.55611]
[1778513406309,52.1,81323.72,0.0,0.98936,1e-05,1.55611]
[1778513406315,52.1,81325.1,0.0,0.98937,1e-05,1.55442]
[1778513407498,52.1,81325.1,0.0,0.98937,1e-05,1.55442]
[1778513407565,52.1,81325.1,0.0,0.98937,1e-05,1.55442]
[1778513407660,52.1,81319.98,0.0,0.98932,1e-05,1.5607]
[1778513409578,52.1,81323.92,0.0,0.98936,1e-05,1.55587]
[1778513412673,52.1,81326.84,0.0,0.98939,1e-05,1.55253]
[1778513412357,52.1,81333.92,0.0,0.98945,1e-05,1.54414]
[1778513412749,52.1,81333.92,0.0,0.98945,1e-05,1.54414]
[1778513414371,52.1,81341.13,0.0,0.98952,1e-05,1.53589]
[1778513416371,52.11,81343.69,0.0,0.98954,1e-05,1.53305]
[1778513416560,52.11,81343.69,0.0,0.98954,1e-05,1.53305]
[1778513416661,52.11,81343.96,0.0,0.98954,1e-05,1.53327]
[1778513419406,52.11,81335.58,0.0,0.98945,1e-05,1.54399]
[1778513420413,52.12,81330.03,0.0,0.9894,1e-05,1.55103]
[1778513421534,52.12,81330.03,0.0,0.9894,1e-05,1.55103]
[1778513421559,52.12,81330.03,0.0,0.9894,1e-05,1.55103]
[1778513421681,52.12,81329.99,0.0,0.98939,1e-05,1.55159]
[1778513423434,52.12,81324.7,0.0,0.98934,1e-05,1.55831]
[1778513423992,52.12,81324.7,0.0,0.98934,1e-05,1.55831]
[1778513424066,52.12,81324.7,0.0,0.98934,1e-05,1.55831]
[1778513424692,52.12,81324.7,0.0,0.98934,1e-05,1.55831]
[1778513424441,52.12,81319.31,0.0,0.98928,1e-05,1.56518]
[1778513424808,52.12,81319.31,0.0,0.98928,1e-05,1.56518]
[1778513425448,52.12,81325.12,0.0,0.98934,1e-05,1.55828]
[1778513428644,52.13,81325.97,0.0,0.98934,1e-05,1.5577]
[1778513428683,52.13,81321.37,0.0,0.9893,1e-05,1.56383]
[1778513428809,52.13,81321.37,0.0,0.9893,1e-05,1.56383]
[1778513429479,52.13,81326.0,0.0,0.98934,1e-05,1.55815]
[1778513430168,52.13,81326.0,0.0,0.98934,1e-05,1.55815]
[1778513430215,52.13,81326.0,0.0,0.98934,1e-05,1.55815]
[1778513430400,52.13,81326.0,0.0,0.98934,1e-05,1.55815]
[1778513430557,52.13,81326.0,0.0,0.98934,1e-05,1.55815]
[1778513430596,52.13,81330.72,0.0,0.98938,1e-05,1.55283]
[1778513431492,52.13,81337.43,0.0,0.98946,1e-05,1.54267]
[1778513432663,52.13,81337.43,0.0,0.98946,1e-05,1.54267]
[1778513432665,52.14,81341.32,0.0,0.9895,1e-05,1.53846]
[1778513432810,52.14,81341.32,0.0,0.9895,1e-05,1.53846]
[1778513433613,52.14,81341.32,0.0,0.9895,1e-05,1.53846]
[1778513433810,52.14,81340.52,0.0,0.98949,1e-05,1.53943]
[1778513436531,52.14,81353.02,0.0,0.9896,1e-05,1.52514]
[1778513438080,52.14,81352.88,0.0,0.9896,1e-05,1.52557]
[1778513438279,52.14,81352.88,0.0,0.9896,1e-05,1.52557]
[1778513438545,52.14,81349.3,0.0,0.98956,1e-05,1.53018]
[1778513440514,52.15,81346.7,0.0,0.98953,1e-05,1.53391]
[1778513440564,52.15,81346.7,0.0,0.98953,1e-05,1.53391]
[1778513440662,52.15,81346.72,0.0,0.98953,1e-05,1.53417]
[1778513442573,52.15,81336.15,0.0,0.98942,1e-05,1.54757]
[1778513442731,52.15,81336.15,0.0,0.98942,1e-05,1.54757]
[1778513442807,52.15,81336.15,0.0,0.98942,1e-05,1.54757]
[1778513443580,52.16,81333.37,0.0,0.98939,1e-05,1.55122]
[1778513445594,52.16,81336.44,0.0,0.98942,1e-05,1.548]
[1778513446601,52.16,81329.07,0.0,0.98935,1e-05,1.557]
[1778513447657,52.16,81329.07,0.0,0.98935,1e-05,1.557]
[1778513447811,52.16,81330.23,0.0,0.98936,1e-05,1.55609]
[1778513448615,52.16,81329.97,0.0,0.98935,1e-05,1.55665]
[1778513450672,52.17,81324.45,0.0,0.98929,1e-05,1.56391]
[1778513451647,52.17,81318.54,0.0,0.98923,1e-05,1.57118]
[1778513451759,52.17,81318.54,0.0,0.98923,1e-05,1.57118]
[1778513452654,52.17,81334.75,0.0,0.98939,1e-05,1.55153]
[1778513453619,52.17,81334.75,0.0,0.98939,1e-05,1.55153]
[1778513453727,52.17,81334.75,0.0,0.98939,1e-05,1.55153]
[1778513453660,52.17,81339.47,0.0,0.98944,1e-05,1.54578]
[1778513453878,52.17,81339.47,0.0,0.98944,1e-05,1.54578]
[1778513454010,52.17,81339.47,0.0,0.98944,1e-05,1.54578]
[1778513454616,52.17,81339.47,0.0,0.98944,1e-05,1.54578]
[1778513459706,52.17,81342.99,0.0,0.98947,1e-05,1.54151]
[1778513460076,52.17,81342.99,0.0,0.98947,1e-05,1.54151]
[1778513460308,52.17,81342.99,0.0,0.98947,1e-05,1.54151]
[1778513461062,52.17,81342.93,0.0,0.98947,1e-05,1.54158]
[1778513461729,52.17,81354.03,0.0,0.98958,1e-05,1.52815]
[1778513462733,52.17,81368.15,0.0,0.98971,1e-05,1.51121]
[1778513463740,52.17,81382.07,0.0,0.98984,1e-05,1.49467]
[1778513464747,52.17,81388.25,0.0,0.9899,1e-05,1.48737]
[1778513470550,52.17,81386.27,0.0,0.98988,1e-05,1.4897]
[1778513470792,52.17,81379.18,0.0,0.98982,1e-05,1.49809]
[1778513471799,52.17,81371.54,0.0,0.98974,1e-05,1.50717]
[1778513474240,52.17,81373.18,0.0,0.98976,1e-05,1.50522]
[1778513474294,52.17,81370.13,0.0,0.98973,1e-05,1.50885]
[1778513476834,52.17,81380.93,0.0,0.98983,1e-05,1.49602]
[1778513477842,52.17,81383.88,0.0,0.98986,1e-05,1.49253]
[1778513479191,52.17,81383.88,0.0,0.98986,1e-05,1.49253]
[1778513479308,52.17,81383.88,0.0,0.98986,1e-05,1.49253]
[1778513481338,52.17,81383.67,0.0,0.98986,1e-05,1.49277]
[1778513481560,52.17,81383.67,0.0,0.98986,1e-05,1.49277]
[1778513481580,52.17,81384.38,0.0,0.98986,1e-05,1.49194]
[1778513483157,52.17,81384.84,0.0,0.98987,1e-05,1.49139]
[1778513483308,52.17,81384.84,0.0,0.98987,1e-05,1.49139]
[1778513484891,52.17,81379.44,0.0,0.98982,1e-05,1.49778]
[1778513488227,52.17,81377.6,0.0,0.9898,1e-05,1.49996]
[1778513488309,52.17,81377.6,0.0,0.9898,1e-05,1.49996]
[1778513488409,52.17,81381.09,0.0,0.98983,1e-05,1.49583]
[1778513488976,52.17,81381.09,0.0,0.98983,1e-05,1.49583]
[1778513489061,52.17,81381.09,0.0,0.98983,1e-05,1.49583]
[1778513492223,52.17,81382.6,0.0,0.98985,1e-05,1.49404]
[1778513492313,52.17,81382.6,0.0,0.98985,1e-05,1.49404]
[1778513492373,52.17,81379.88,0.0,0.98984,1e-05,1.49532]
[1778513492918,52.17,81379.88,0.0,0.98984,1e-05,1.49532]
[1778513493061,52.17,81379.88,0.0,0.98984,1e-05,1.49532]
[1778513495978,52.17,81376.3,0.0,0.9898,1e-05,1.49956]
[1778513497631,52.17,81376.3,0.0,0.9898,1e-05,1.49956]
[1778513497655,52.17,81379.99,0.0,0.98984,1e-05,1.49519]
[1778513497811,52.17,81379.99,0.0,0.98984,1e-05,1.49519]
[1778513497907,52.17,81379.99,0.0,0.98984,1e-05,1.49519]
[1778513498060,52.17,81379.99,0.0,0.98984,1e-05,1.49519]
[1778513501015,52.17,81391.2,0.0,0.98994,1e-05,1.48263]
[1778513502541,52.17,81391.2,0.0,0.98994,1e-05,1.48263]
[1778513502559,52.17,81391.2,0.0,0.98994,1e-05,1.48263]
[1778513502648,52.18,81396.89,0.0,0.98998,1e-05,1.47667]
[1778513503063,52.18,81396.89,0.0,0.98998,1e-05,1.47667]
[1778513503307,52.18,81396.89,0.0,0.98998,1e-05,1.47667]
[1778513505044,52.18,81393.72,0.0,0.98995,1e-05,1.48111]
[1778513506357,52.18,81393.72,0.0,0.98995,1e-05,1.48111]
[1778513507158,52.18,81391.95,0.0,0.98993,1e-05,1.48354]
[1778513507310,52.18,81391.95,0.0,0.98993,1e-05,1.48354]
[1778513507370,52.19,81394.23,0.0,0.98995,1e-05,1.48121]
[1778513509072,52.19,81401.1,0.0,0.99001,1e-05,1.47387]
[1778513510079,52.19,81406.54,0.0,0.99005,1e-05,1.46788]
[1778513512093,52.2,81403.21,0.0,0.99002,1e-05,1.47251]
[1778513513713,52.2,81403.21,0.0,0.99002,1e-05,1.47251]
[1778513513808,52.2,81401.92,0.0,0.99,1e-05,1.47474]
[1778513515115,52.21,81393.67,0.0,0.98992,1e-05,1.48478]
[1778513516122,52.21,81382.91,0.0,0.98982,1e-05,1.49783]
[1778513517401,52.21,81377.65,0.0,0.98976,1e-05,1.5044]
[1778513518507,52.21,81377.65,0.0,0.98976,1e-05,1.5044]
[1778513518559,52.21,81377.65,0.0,0.98976,1e-05,1.5044]
[1778513518602,52.21,81377.87,0.0,0.98976,1e-05,1.50445]
[1778513519218,52.21,81377.87,0.0,0.98976,1e-05,1.50445]
[1778513519313,52.21,81377.87,0.0,0.98976,1e-05,1.50445]
[1778513520150,52.22,81372.14,0.0,0.9897,1e-05,1.5119]
[1778513521157,52.22,81349.34,0.0,0.98948,1e-05,1.53961]
[1778513522164,52.22,81343.41,0.0,0.98943,1e-05,1.54706]
[1778513524510,52.22,81346.51,0.0,0.98945,1e-05,1.54378]
[1778513525185,52.23,81336.84,0.0,0.98936,1e-05,1.5558]
[1778513525959,52.23,81336.84,0.0,0.98936,1e-05,1.5558]
[1778513526067,52.23,81336.84,0.0,0.98936,1e-05,1.5558]
[1778513526192,52.23,81327.01,0.0,0.98926,1e-05,1.56807]
[1778513527199,52.23,81322.89,0.0,0.98922,1e-05,1.57334]
[1778513528206,52.23,81318.06,0.0,0.98917,1e-05,1.5795]
[1778513529213,52.23,81314.96,0.0,0.98913,1e-05,1.58352]
[1778513530224,52.23,81306.72,0.0,0.98905,1e-05,1.59394]
[1778513534248,52.24,81291.2,0.0,0.98889,1e-05,1.61401]
[1778513535295,52.24,81285.28,0.0,0.98883,1e-05,1.6216]
[1778513536271,52.24,81269.59,0.0,0.98867,1e-05,1.64164]
[1778513537278,52.24,81265.92,0.0,0.98863,1e-05,1.6464]
[1778513539292,52.24,81259.22,0.0,0.98856,1e-05,1.65512]
[1778513541306,52.24,81252.44,0.0,0.98849,1e-05,1.66394]
[1778513543320,52.24,81244.4,0.0,0.9884,1e-05,1.67441]
[1778513545339,52.24,81239.96,0.0,0.98836,1e-05,1.6802]
[1778513546346,52.24,81234.05,0.0,0.98829,1e-05,1.68791]
[1778513549371,52.24,81241.56,0.0,0.98837,1e-05,1.6781]
[1778513550377,52.24,81246.58,0.0,0.98843,1e-05,1.6716]
[1778513552391,52.24,81244.1,0.0,0.98841,1e-05,1.67276]
[1778513554405,52.24,81238.77,0.0,0.98836,1e-05,1.67973]
[1778513555412,52.24,81234.68,0.0,0.98831,1e-05,1.68507]
[1778513558433,52.24,81230.95,0.0,0.98827,1e-05,1.68994]
[1778513559440,52.24,81234.98,0.0,0.98832,1e-05,1.68467]
[1778513561454,52.24,81229.71,0.0,0.98826,1e-05,1.69155]
[1778513562729,52.24,81229.71,0.0,0.98826,1e-05,1.69155]
[1778513562811,52.24,81229.71,0.0,0.98826,1e-05,1.69155]
[1778513562743,52.24,81225.96,0.0,0.98822,1e-05,1.69643]
[1778513563073,52.24,81225.96,0.0,0.98822,1e-05,1.69643]
[1778513563310,52.24,81225.96,0.0,0.98822,1e-05,1.69643]
[1778513563468,52.24,81224.58,0.0,0.98821,1e-05,1.69824]
[1778513564475,52.24,81231.77,0.0,0.98828,1e-05,1.6888]
[1778513565719,52.24,81231.77,0.0,0.98828,1e-05,1.6888]
[1778513565809,52.24,81231.77,0.0,0.98828,1e-05,1.6888]
[1778513565817,52.24,81228.64,0.0,0.98825,1e-05,1.69287]
[1778513565925,52.24,81228.64,0.0,0.98825,1e-05,1.69287]
[1778513566058,52.24,81228.64,0.0,0.98825,1e-05,1.69287]
[1778513566490,52.24,81223.24,0.0,0.98819,1e-05,1.69995]
[1778513567497,52.24,81226.35,0.0,0.98823,1e-05,1.69584]
[1778513568538,52.24,81226.35,0.0,0.98823,1e-05,1.69584]
[1778513568567,52.24,81226.35,0.0,0.98823,1e-05,1.69584]
[1778513568639,52.24,81231.12,0.0,0.98828,1e-05,1.68958]
[1778513569513,52.24,81233.88,0.0,0.98831,1e-05,1.68597]
[1778513570213,52.24,81233.88,0.0,0.98831,1e-05,1.68597]
[1778513570314,52.24,81233.88,0.0,0.98831,1e-05,1.68597]
[1778513570520,52.24,81233.01,0.0,0.9883,1e-05,1.6871]
[1778513571527,52.24,81227.84,0.0,0.98824,1e-05,1.69385]
[1778513571865,52.24,81227.84,0.0,0.98824,1e-05,1.69385]
[1778513572059,52.24,81227.84,0.0,0.98824,1e-05,1.69385]
[1778513575555,52.24,81232.85,0.0,0.9883,1e-05,1.68724]
[1778513575867,52.24,81232.85,0.0,0.9883,1e-05,1.68724]
[1778513576045,52.24,81232.85,0.0,0.9883,1e-05,1.68724]
[1778513576069,52.24,81232.85,0.0,0.9883,1e-05,1.68724]
[1778513576562,52.24,81233.16,0.0,0.9883,1e-05,1.68682]
[1778513578576,52.24,81237.01,0.0,0.98834,1e-05,1.6818]
[1778513579824,52.24,81227.87,0.0,0.98824,1e-05,1.69375]
[1778513579951,52.24,81227.87,0.0,0.98824,1e-05,1.69375]
[1778513580061,52.24,81227.87,0.0,0.98824,1e-05,1.69375]
[1778513580674,52.24,81227.87,0.0,0.98824,1e-05,1.69375]
[1778513580811,52.24,81227.87,0.0,0.98824,1e-05,1.69375]
[1778513580776,52.24,81232.09,0.0,0.98829,1e-05,1.68821]
[1778513581597,52.24,81236.87,0.0,0.98834,1e-05,1.68198]
[1778513582604,52.24,81241.23,0.0,0.98838,1e-05,1.67631]
[1778513582913,52.24,81241.23,0.0,0.98838,1e-05,1.67631]
[1778513583063,52.24,81241.23,0.0,0.98838,1e-05,1.67631]
[1778513584630,52.24,81239.32,0.0,0.98836,1e-05,1.6788]
[1778513584809,52.24,81239.32,0.0,0.98836,1e-05,1.6788]
[1778513584842,52.24,81239.66,0.0,0.98837,1e-05,1.67839]
[1778513588646,52.24,81243.95,0.0,0.98841,1e-05,1.67287]
[1778513589653,52.24,81240.54,0.0,0.98838,1e-05,1.67732]
[1778513590564,52.24,81240.54,0.0,0.98838,1e-05,1.67732]
[1778513590660,52.24,81234.55,0.0,0.98831,1e-05,1.68514]
[1778513591297,52.24,81234.55,0.0,0.98831,1e-05,1.68514]
[1778513591314,52.24,81234.55,0.0,0.98831,1e-05,1.68514]
[1778513591668,52.24,81230.39,0.0,0.98827,1e-05,1.69059]
[1778513593564,52.24,81232.18,0.0,0.98829,1e-05,1.68826]
[1778513593701,52.24,81232.18,0.0,0.98829,1e-05,1.68826]
[1778513593813,52.24,81232.18,0.0,0.98829,1e-05,1.68826]
[1778513593786,52.24,81233.19,0.0,0.9883,1e-05,1.68694]
[1778513594688,52.24,81231.11,0.0,0.98828,1e-05,1.68965]
[1778513599723,52.24,81230.41,0.0,0.98827,1e-05,1.69056]
[1778513600730,52.24,81235.32,0.0,0.98832,1e-05,1.68414]
[1778513601947,52.24,81237.34,0.0,0.98834,1e-05,1.68152]
[1778513602059,52.24,81237.34,0.0,0.98834,1e-05,1.68152]
[1778513602343,52.24,81237.34,0.0,0.98834,1e-05,1.68152]
[1778513602563,52.24,81237.34,0.0,0.98834,1e-05,1.68152]
[1778513602744,52.24,81238.75,0.0,0.98836,1e-05,1.67969]
[1778513607780,52.24,81238.67,0.0,0.98836,1e-05,1.67987]
[1778513610801,52.24,81235.97,0.0,0.98833,1e-05,1.68341]
[1778513610909,52.24,81235.97,0.0,0.98833,1e-05,1.68341]
[1778513611060,52.24,81235.97,0.0,0.98833,1e-05,1.68341]
[1778513611154,52.24,81235.97,0.0,0.98833,1e-05,1.68341]
[1778513611312,52.24,81235.97,0.0,0.98833,1e-05,1.68341]
[1778513611808,52.24,81232.61,0.0,0.9883,1e-05,1.68569]
[1778513614829,52.24,81243.63,0.0,0.98842,1e-05,1.67137]
[1778513614971,52.24,81243.63,0.0,0.98842,1e-05,1.67137]
[1778513615059,52.24,81243.63,0.0,0.98842,1e-05,1.67137]
[1778513615256,52.24,81243.63,0.0,0.98842,1e-05,1.67137]
[1778513615310,52.24,81243.63,0.0,0.98842,1e-05,1.67137]
[1778513615836,52.24,81243.16,0.0,0.98842,1e-05,1.672]
[1778513616844,52.24,81249.27,0.0,0.98848,1e-05,1.66413]
[1778513617983,52.24,81247.6,0.0,0.98846,1e-05,1.66632]
[1778513618061,52.24,81247.6,0.0,0.98846,1e-05,1.66632]
[1778513618794,52.24,81247.6,0.0,0.98846,1e-05,1.66632]
[1778513618807,52.24,81247.6,0.0,0.98846,1e-05,1.66632]
[1778513618857,52.24,81246.8,0.0,0.98845,1e-05,1.66739]
[1778513622885,52.24,81249.12,0.0,0.98848,1e-05,1.66455]
[1778513623892,52.24,81252.6,0.0,0.98851,1e-05,1.6601]
[1778513625906,52.24,81258.29,0.0,0.98857,1e-05,1.65289]
[1778513626913,52.24,81262.45,0.0,0.98861,1e-05,1.64762]
[1778513628278,52.24,81262.45,0.0,0.98861,1e-05,1.64762]
[1778513628312,52.24,81262.45,0.0,0.98861,1e-05,1.64762]
[1778513629491,52.24,81263.45,0.0,0.98862,1e-05,1.64641]
[1778513631863,52.24,81263.71,0.0,0.98862,1e-05,1.64623]
[1778513632061,52.24,81262.14,0.0,0.98861,1e-05,1.64832]
[1778513634082,52.25,81261.11,0.0,0.9886,1e-05,1.64978]
[1778513634308,52.25,81261.11,0.0,0.9886,1e-05,1.64978]
[1778513634410,52.25,81260.32,0.0,0.98859,1e-05,1.65086]
[1778513636639,52.25,81260.75,0.0,0.98859,1e-05,1.65038]
[1778513636810,52.25,81260.75,0.0,0.98859,1e-05,1.65038]
[1778513637990,52.25,81263.97,0.0,0.98862,1e-05,1.64646]
[1778513639244,52.25,81263.97,0.0,0.98862,1e-05,1.64646]
[1778513639309,52.25,81263.97,0.0,0.98862,1e-05,1.64646]
[1778513639383,52.25,81280.09,0.0,0.98879,1e-05,1.62602]
[1778513640503,52.25,81280.09,0.0,0.98879,1e-05,1.62602]
[1778513640561,52.25,81280.09,0.0,0.98879,1e-05,1.62602]
[1778513640648,52.25,81283.51,0.0,0.98882,1e-05,1.6218]
[1778513645621,52.25,81282.5,0.0,0.98881,1e-05,1.62356]
[1778513645812,52.25,81282.5,0.0,0.98881,1e-05,1.62356]
[1778513645871,52.25,81279.38,0.0,0.98877,1e-05,1.62774]
[1778513646077,52.25,81279.38,0.0,0.98877,1e-05,1.62774]
[1778513646309,52.25,81279.38,0.0,0.98877,1e-05,1.62774]
[1778513646319,52.25,81276.23,0.0,0.98874,1e-05,1.63174]
[1778513648063,52.25,81272.84,0.0,0.98871,1e-05,1.63625]
[1778513649070,52.26,81269.3,0.0,0.98867,1e-05,1.64086]
[1778513650297,52.26,81269.3,0.0,0.98867,1e-05,1.64086]
[1778513650308,52.26,81269.3,0.0,0.98867,1e-05,1.64086]
[1778513650639,52.26,81269.3,0.0,0.98867,1e-05,1.64086]
[1778513650809,52.26,81269.3,0.0,0.98867,1e-05,1.64086]
[1778513650854,52.26,81268.55,0.0,0.98866,1e-05,1.64199]
[1778513652091,52.26,81280.2,0.0,0.98878,1e-05,1.62726]
[1778513653551,52.26,81280.2,0.0,0.98878,1e-05,1.62726]
[1778513653560,52.26,81280.2,0.0,0.98878,1e-05,1.62726]
[1778513653604,52.26,81284.3,0.0,0.98882,1e-05,1.62218]
[1778513654359,52.26,81284.3,0.0,0.98882,1e-05,1.62218]
[1778513654469,52.26,81284.3,0.0,0.98882,1e-05,1.62218]
[1778513656119,52.26,81289.2,0.0,0.98887,1e-05,1.61636]
[1778513657700,52.26,81289.2,0.0,0.98887,1e-05,1.61636]
[1778513657819,52.26,81289.2,0.0,0.98887,1e-05,1.61636]
[1778513657905,52.26,81292.48,0.0,0.9889,1e-05,1.61249]
[1778513658837,52.26,81292.48,0.0,0.9889,1e-05,1.61249]
[1778513658938,52.26,81287.99,0.0,0.98885,1e-05,1.61827]
[1778513659061,52.26,81287.99,0.0,0.98885,1e-05,1.61827]
[1778513659552,52.26,81282.31,0.0,0.98879,1e-05,1.62545]
[1778513660015,52.26,81282.31,0.0,0.98879,1e-05,1.62545]
[1778513660060,52.26,81282.31,0.0,0.98879,1e-05,1.62545]
[1778513660147,52.26,81279.34,0.0,0.98876,1e-05,1.62932]
[1778513662161,52.26,81276.44,0.0,0.98873,1e-05,1.63321]
[1778513663698,52.26,81276.44,0.0,0.98873,1e-05,1.63321]
[1778513663809,52.26,81276.44,0.0,0.98873,1e-05,1.63321]
[1778513663827,52.27,81280.32,0.0,0.98877,1e-05,1.62849]
[1778513664069,52.27,81280.32,0.0,0.98877,1e-05,1.62849]
[1778513664311,52.27,81280.32,0.0,0.98877,1e-05,1.62849]
[1778513665182,52.27,81276.36,0.0,0.98873,1e-05,1.63362]
[1778513667762,52.27,81276.21,0.0,0.98872,1e-05,1.63391]
[1778513667821,52.27,81276.21,0.0,0.98872,1e-05,1.63391]
[1778513667861,52.27,81270.0,0.0,0.98866,1e-05,1.64192]
[1778513668274,52.27,81270.0,0.0,0.98866,1e-05,1.64192]
[1778513668312,52.27,81270.0,0.0,0.98866,1e-05,1.64192]
[1778513668321,52.27,81267.11,0.0,0.98863,1e-05,1.64569]
[1778513669630,52.27,81263.22,0.0,0.98859,1e-05,1.65074]
[1778513670217,52.27,81256.87,0.0,0.98852,1e-05,1.65897]
[1778513671224,52.27,81254.25,0.0,0.98851,1e-05,1.66031]
[1778513672071,52.27,81254.25,0.0,0.98851,1e-05,1.66031]
[1778513672313,52.27,81254.25,0.0,0.98851,1e-05,1.66031]
[1778513674245,52.27,81245.53,0.0,0.98842,1e-05,1.67172]
[1778513675252,52.27,81240.9,0.0,0.98837,1e-05,1.67775]
[1778513675990,52.27,81240.9,0.0,0.98837,1e-05,1.67775]
[1778513676058,52.27,81240.9,0.0,0.98837,1e-05,1.67775]
[1778513676836,52.27,81240.9,0.0,0.98837,1e-05,1.67775]
[1778513676872,52.27,81239.02,0.0,0.98835,1e-05,1.68023]
[1778513677062,52.27,81239.02,0.0,0.98835,1e-05,1.68023]
[1778513678273,52.27,81232.91,0.0,0.98828,1e-05,1.68821]
[1778513679280,52.27,81231.05,0.0,0.98826,1e-05,1.69064]
[1778513680875,52.27,81231.05,0.0,0.98826,1e-05,1.69064]
[1778513681294,52.27,81234.3,0.0,0.9883,1e-05,1.68638]
[1778513682383,52.27,81227.96,0.0,0.98823,1e-05,1.69467]
[1778513683319,52.27,81208.36,0.0,0.98802,1e-05,1.7205]
[1778513684325,52.27,81203.41,0.0,0.98797,1e-05,1.72701]
[1778513685332,52.27,81200.56,0.0,0.98794,1e-05,1.73073]
[1778513686213,52.27,81200.56,0.0,0.98794,1e-05,1.73073]
[1778513686339,52.27,81197.47,0.0,0.9879,1e-05,1.73478]
[1778513688354,52.27,81197.5,0.0,0.9879,1e-05,1.73466]
[1778513688409,52.27,81206.2,0.0,0.988,1e-05,1.72299]
[1778513689183,52.27,81206.2,0.0,0.988,1e-05,1.72299]
[1778513689310,52.27,81206.2,0.0,0.988,1e-05,1.72299]
[1778513689360,52.27,81205.68,0.0,0.98799,1e-05,1.72362]
[1778513690367,52.27,81201.6,0.0,0.98795,1e-05,1.72898]
[1778513691374,52.27,81196.53,0.0,0.9879,1e-05,1.73567]
[1778513692645,52.27,81196.53,0.0,0.9879,1e-05,1.73567]
[1778513692820,52.27,81196.53,0.0,0.9879,1e-05,1.73567]
[1778513692921,52.27,81195.07,0.0,0.98788,1e-05,1.73745]
[1778513693388,52.27,81198.49,0.0,0.98792,1e-05,1.73289]
[1778513698955,52.26,81198.5,0.0,0.98792,1e-05,1.73257]
[1778513699060,52.26,81197.13,0.0,0.98791,1e-05,1.73433]
[1778513699430,52.26,81195.53,0.0,0.98789,1e-05,1.73639]
[1778513704465,52.26,81195.52,0.0,0.98789,1e-05,1.73601]
[1778513706351,52.26,81195.41,0.0,0.98789,1e-05,1.73608]
[1778513706565,52.26,81195.41,0.0,0.98789,1e-05,1.73608]
[1778513708498,52.26,81198.47,0.0,0.98793,1e-05,1.73176]
[1778513711519,52.26,81199.96,0.0,0.98794,1e-05,1.72958]
[1778513712526,52.26,81207.23,0.0,0.98802,1e-05,1.71986]
[1778513713990,52.26,81207.23,0.0,0.98802,1e-05,1.71986]
[1778513713533,52.26,81213.47,0.0,0.98809,1e-05,1.71155]
[1778513714059,52.26,81213.47,0.0,0.98809,1e-05,1.71155]
[1778513716554,52.26,81210.45,0.0,0.98806,1e-05,1.71545]
[1778513717627,52.26,81210.45,0.0,0.98806,1e-05,1.71545]
[1778513717810,52.26,81210.45,0.0,0.98806,1e-05,1.71545]
[1778513717884,52.26,81215.32,0.0,0.98811,1e-05,1.70895]
[1778513719575,52.26,81218.31,0.0,0.98815,1e-05,1.70499]
[1778513720583,52.26,81214.66,0.0,0.98811,1e-05,1.70978]
[1778513721982,52.26,81214.66,0.0,0.98811,1e-05,1.70978]
[1778513721994,52.26,81212.78,0.0,0.98809,1e-05,1.7122]
[1778513722064,52.26,81212.78,0.0,0.98809,1e-05,1.7122]
[1778513722599,52.26,81209.29,0.0,0.98805,1e-05,1.71681]
[1778513723932,52.26,81205.03,0.0,0.988,1e-05,1.72237]
[1778513724545,52.26,81205.03,0.0,0.988,1e-05,1.72237]
[1778513724559,52.26,81205.03,0.0,0.988,1e-05,1.72237]
[1778513724613,52.26,81199.34,0.0,0.98794,1e-05,1.72993]
[1778513726627,52.25,81196.9,0.0,0.98792,1e-05,1.73305]
[1778513731662,52.25,81195.88,0.0,0.98792,1e-05,1.73192]
[1778513732669,52.25,81198.02,0.0,0.98795,1e-05,1.72899]
[1778513734200,52.25,81198.41,0.0,0.98795,1e-05,1.72841]
[1778513734683,52.25,81196.68,0.0,0.98793,1e-05,1.73066]
[1778513735690,52.25,81199.22,0.0,0.98796,1e-05,1.72721]
[1778513736316,52.25,81199.22,0.0,0.98796,1e-05,1.72721]
[1778513736705,52.25,81201.58,0.0,0.98799,1e-05,1.72401]
[1778513741740,52.25,81200.67,0.0,0.98798,1e-05,1.72497]
[1778513746775,52.25,81201.08,0.0,0.98799,1e-05,1.72416]
[1778513747782,52.25,81207.18,0.0,0.98805,1e-05,1.71601]
[1778513748791,52.25,81214.73,0.0,0.98813,1e-05,1.70599]
[1778513750804,52.25,81211.42,0.0,0.9881,1e-05,1.7103]
[1778513753825,52.25,81213.57,0.0,0.98812,1e-05,1.70738]
[1778513754832,52.25,81216.65,0.0,0.98816,1e-05,1.70329]
[1778513755839,52.25,81207.72,0.0,0.98806,1e-05,1.71505]
[1778513756847,52.25,81203.09,0.0,0.98801,1e-05,1.72117]
[1778513757854,52.25,81200.92,0.0,0.98799,1e-05,1.72401]
[1778513760875,52.24,81198.79,0.0,0.98796,1e-05,1.72669]
[1778513761882,52.24,81204.14,0.0,0.98802,1e-05,1.71952]
[1778513762889,52.24,81216.69,0.0,0.98816,1e-05,1.70288]
[1778513763459,52.24,81216.69,0.0,0.98816,1e-05,1.70288]
[1778513763559,52.24,81216.69,0.0,0.98816,1e-05,1.70288]
[1778513763896,52.24,81218.27,0.0,0.98818,1e-05,1.70076]
[1778513764903,52.24,81214.21,0.0,0.98813,1e-05,1.70607]
[1778513767924,52.24,81216.27,0.0,0.98816,1e-05,1.70329]
[1778513768931,52.24,81218.08,0.0,0.98817,1e-05,1.70091]
[1778513770945,52.24,81221.95,0.0,0.98822,1e-05,1.69579]
[1778513773966,52.24,81219.92,0.0,0.9882,1e-05,1.69844]
[1778513774312,52.24,81219.92,0.0,0.9882,1e-05,1.69844]
[1778513780673,52.24,81219.88,0.0,0.9882,1e-05,1.69843]
[1778513781019,52.24,81217.85,0.0,0.98817,1e-05,1.70108]
[1778513783121,52.24,81218.34,0.0,0.98818,1e-05,1.70039]
[1778513783307,52.24,81218.34,0.0,0.98818,1e-05,1.70039]
[1778513784081,52.24,81219.4,0.0,0.98819,1e-05,1.69898]
[1778513784313,52.24,81219.4,0.0,0.98819,1e-05,1.69898]
[1778513785046,52.24,81218.44,0.0,0.98818,1e-05,1.70023]
[1778513789909,52.24,81217.55,0.0,0.98817,1e-05,1.70133]
[1778513790075,52.24,81217.55,0.0,0.98817,1e-05,1.70133]
[1778513794550,52.24,81221.74,0.0,0.98823,1e-05,1.69364]
[1778513794559,52.24,81221.74,0.0,0.98823,1e-05,1.69364]
[1778513794649,52.24,81223.4,0.0,0.98825,1e-05,1.69146]
[1778513799052,52.24,81225.16,0.0,0.98827,1e-05,1.68915]
[1778513799069,52.24,81225.16,0.0,0.98827,1e-05,1.68915]
[1778513798259,52.24,81228.77,0.0,0.98831,1e-05,1.68444]
[1778513799144,52.24,81228.9,0.0,0.98831,1e-05,1.68428]
[1778513804179,52.24,81235.83,0.0,0.98838,1e-05,1.67529]
[1778513805186,52.24,81237.31,0.0,0.9884,1e-05,1.67339]
[1778513806193,52.24,81241.94,0.0,0.98844,1e-05,1.66742]
[1778513808300,52.24,81243.18,0.0,0.98846,1e-05,1.66586]
[1778513808309,52.24,81243.18,0.0,0.98846,1e-05,1.66586]
[1778513808383,52.24,81243.18,0.0,0.98846,1e-05,1.66586]
[1778513808559,52.24,81243.18,0.0,0.98846,1e-05,1.66586]
[1778513808659,52.24,81243.12,0.0,0.98846,1e-05,1.66597]
[1778513811361,52.24,81244.51,0.0,0.98847,1e-05,1.66426]
[1778513811437,52.24,81239.11,0.0,0.98841,1e-05,1.67129]
[1778513815013,52.24,81242.08,0.0,0.98844,1e-05,1.66751]
[1778513815060,52.24,81242.08,0.0,0.98844,1e-05,1.66751]
[1778513815049,52.24,81243.73,0.0,0.98846,1e-05,1.66546]
[1778513815146,52.24,81243.73,0.0,0.98846,1e-05,1.66546]
[1778513815307,52.24,81243.73,0.0,0.98846,1e-05,1.66546]
[1778513821298,52.24,81244.72,0.0,0.98847,1e-05,1.66445]
[1778513822832,52.24,81244.72,0.0,0.98847,1e-05,1.66445]
[1778513823063,52.24,81244.72,0.0,0.98847,1e-05,1.66445]
[1778513822868,52.25,81244.73,0.0,0.98847,1e-05,1.66449]
[1778513828571,52.25,81245.98,0.0,0.98848,1e-05,1.6631]
[1778513828811,52.25,81245.98,0.0,0.98848,1e-05,1.6631]
[1778513828911,52.25,81249.61,0.0,0.98852,1e-05,1.65847]
[1778513829355,52.25,81256.7,0.0,0.98859,1e-05,1.64941]
[1778513831369,52.25,81260.1,0.0,0.98862,1e-05,1.6452]
[1778513832916,52.25,81260.1,0.0,0.98862,1e-05,1.6452]
[1778513833052,52.25,81260.1,0.0,0.98862,1e-05,1.6452]
[1778513833058,52.25,81260.1,0.0,0.98862,1e-05,1.6452]
[1778513832923,52.25,81261.34,0.0,0.98864,1e-05,1.6437]
[1778513838843,52.25,81261.19,0.0,0.98863,1e-05,1.64433]
[1778513842446,52.25,81265.51,0.0,0.98867,1e-05,1.63927]
[1778513843214,52.25,81265.51,0.0,0.98867,1e-05,1.63927]
[1778513843310,52.25,81265.51,0.0,0.98867,1e-05,1.63927]
[1778513843439,52.25,81265.51,0.0,0.98867,1e-05,1.63927]
[1778513843560,52.25,81265.51,0.0,0.98867,1e-05,1.63927]
[1778513843661,52.25,81265.55,0.0,0.98867,1e-05,1.63932]
[1778513847902,52.26,81265.4,0.0,0.98867,1e-05,1.63982]
[1778513848065,52.26,81265.4,0.0,0.98867,1e-05,1.63982]
[1778513847997,52.26,81265.72,0.0,0.98867,1e-05,1.63951]
[1778513849445,52.26,81267.68,0.0,0.98869,1e-05,1.63712]
[1778513849561,52.26,81267.68,0.0,0.98869,1e-05,1.63712]
[1778513855537,52.26,81266.64,0.0,0.98869,1e-05,1.63712]
[1778513856544,52.26,81257.13,0.0,0.98859,1e-05,1.64938]
[1778513857920,52.26,81257.13,0.0,0.98859,1e-05,1.64938]
[1778513858077,52.26,81257.13,0.0,0.98859,1e-05,1.64938]
[1778513857951,52.26,81251.93,0.0,0.98853,1e-05,1.65615]
[1778513858156,52.26,81251.93,0.0,0.98853,1e-05,1.65615]
[1778513858313,52.26,81251.93,0.0,0.98853,1e-05,1.65615]
[1778513858558,52.26,81255.65,0.0,0.98857,1e-05,1.65144]
[1778513863448,52.27,81257.54,0.0,0.98859,1e-05,1.64934]
[1778513863567,52.27,81257.54,0.0,0.98859,1e-05,1.64934]
[1778513866614,52.27,81263.54,0.0,0.98865,1e-05,1.642]
[1778513867323,52.27,81263.54,0.0,0.98865,1e-05,1.642]
[1778513867439,52.27,81263.54,0.0,0.98865,1e-05,1.642]
[1778513867561,52.27,81263.54,0.0,0.98865,1e-05,1.642]
[1778513867621,52.27,81264.4,0.0,0.98866,1e-05,1.641]
[1778513869635,52.27,81259.72,0.0,0.98861,1e-05,1.64717]
[1778513870642,52.27,81256.6,0.0,0.98857,1e-05,1.65126]
[1778513872282,52.27,81256.37,0.0,0.98857,1e-05,1.65164]
[1778513872311,52.27,81256.37,0.0,0.98857,1e-05,1.65164]
[1778513872330,52.27,81256.37,0.0,0.98857,1e-05,1.65164]
[1778513872560,52.27,81256.37,0.0,0.98857,1e-05,1.65164]
[1778513872656,52.27,81256.45,0.0,0.98857,1e-05,1.65161]
[1778513875677,52.27,81259.86,0.0,0.9886,1e-05,1.64749]
[1778513877756,52.27,81259.35,0.0,0.9886,1e-05,1.64823]
[1778513877857,52.27,81255.59,0.0,0.98856,1e-05,1.65314]
[1778513878977,52.27,81255.59,0.0,0.98856,1e-05,1.65314]
[1778513879066,52.27,81255.59,0.0,0.98856,1e-05,1.65314]
[1778513879128,52.28,81256.86,0.0,0.98857,1e-05,1.65167]
[1778513884740,52.28,81259.59,0.0,0.98859,1e-05,1.64856]
[1778513886285,52.28,81260.78,0.0,0.98861,1e-05,1.64712]
[1778513886312,52.28,81260.78,0.0,0.98861,1e-05,1.64712]
[1778513887014,52.28,81260.78,0.0,0.98861,1e-05,1.64712]
[1778513887061,52.28,81260.78,0.0,0.98861,1e-05,1.64712]
[1778513887115,52.28,81261.19,0.0,0.98861,1e-05,1.64677]
[1778513889775,52.28,81264.28,0.0,0.98864,1e-05,1.643]
[1778513892315,52.28,81263.62,0.0,0.98863,1e-05,1.64403]
[1778513892487,52.28,81263.62,0.0,0.98863,1e-05,1.64403]
[1778513892560,52.28,81263.62,0.0,0.98863,1e-05,1.64403]
[1778513892796,52.28,81262.39,0.0,0.98862,1e-05,1.6457]
[1778513897831,52.29,81262.28,0.0,0.98861,1e-05,1.6463]
[1778513899845,52.29,81249.48,0.0,0.98848,1e-05,1.66293]
[1778513900852,52.29,81233.23,0.0,0.98831,1e-05,1.68406]
[1778513901859,52.29,81229.38,0.0,0.98827,1e-05,1.68911]
[1778513904880,52.29,81223.29,0.0,0.9882,1e-05,1.69713]
[1778513905887,52.29,81216.48,0.0,0.98813,1e-05,1.70608]
[1778513906230,52.29,81216.48,0.0,0.98813,1e-05,1.70608]
[1778513906308,52.29,81216.48,0.0,0.98813,1e-05,1.70608]
[1778513907610,52.29,81214.23,0.0,0.9881,1e-05,1.70902]
[1778513907816,52.29,81214.23,0.0,0.9881,1e-05,1.70902]
[1778513907901,52.29,81213.03,0.0,0.98809,1e-05,1.71059]
[1778513909915,52.29,81210.18,0.0,0.98806,1e-05,1.7143]
[1778513911929,52.29,81215.09,0.0,0.98813,1e-05,1.70563]
[1778513915064,52.29,81214.11,0.0,0.98812,1e-05,1.70687]
[1778513915311,52.29,81215.44,0.0,0.98813,1e-05,1.70509]
[1778513920992,52.28,81214.06,0.0,0.98812,1e-05,1.70681]
[1778513924416,52.28,81213.8,0.0,0.98812,1e-05,1.70709]
[1778513924524,52.28,81213.8,0.0,0.98812,1e-05,1.70709]
[1778513924560,52.28,81213.8,0.0,0.98812,1e-05,1.70709]
[1778513925022,52.28,81213.32,0.0,0.98811,1e-05,1.7077]
[1778513930029,52.28,81214.77,0.0,0.98813,1e-05,1.7057]
[1778513930062,52.28,81214.77,0.0,0.98813,1e-05,1.7057]
[1778513930137,52.28,81214.77,0.0,0.98813,1e-05,1.7057]
[1778513930312,52.28,81217.34,0.0,0.98816,1e-05,1.70228]
[1778513931063,52.28,81217.23,0.0,0.98815,1e-05,1.70242]
[1778513932070,52.28,81221.49,0.0,0.9882,1e-05,1.69681]
[1778513933077,52.28,81227.9,0.0,0.98827,1e-05,1.68841]
[1778513933414,52.28,81227.9,0.0,0.98827,1e-05,1.68841]
[1778513933561,52.28,81227.9,0.0,0.98827,1e-05,1.68841]
[1778513934084,52.28,81227.18,0.0,0.98826,1e-05,1.68935]
[1778513936098,52.28,81230.3,0.0,0.98829,1e-05,1.6853]
[1778513938268,52.28,81229.52,0.0,0.98829,1e-05,1.68634]
[1778513938310,52.28,81229.52,0.0,0.98829,1e-05,1.68634]
[1778513938425,52.28,81229.52,0.0,0.98829,1e-05,1.68634]
[1778513938559,52.28,81229.52,0.0,0.98829,1e-05,1.68634]
[1778513939119,52.28,81229.62,0.0,0.98829,1e-05,1.68622]
[1778513941133,52.28,81224.67,0.0,0.98823,1e-05,1.6927]
[1778513942141,52.28,81221.61,0.0,0.9882,1e-05,1.69671]
[1778513943540,52.28,81222.91,0.0,0.98821,1e-05,1.69499]
[1778513943569,52.28,81222.91,0.0,0.98821,1e-05,1.69499]
[1778513944544,52.28,81221.02,0.0,0.98819,1e-05,1.69746]
[1778513944559,52.28,81221.02,0.0,0.98819,1e-05,1.69746]
[1778513945161,52.28,81223.78,0.0,0.98822,1e-05,1.69383]
[1778513947175,52.28,81228.93,0.0,0.98828,1e-05,1.68708]
[1778513947321,52.28,81228.93,0.0,0.98828,1e-05,1.68708]
[1778513947562,52.28,81228.93,0.0,0.98828,1e-05,1.68708]
[1778513948568,52.28,81228.18,0.0,0.98827,1e-05,1.68807]
[1778513948808,52.28,81228.18,0.0,0.98827,1e-05,1.68807]
[1778513949189,52.28,81228.36,0.0,0.98827,1e-05,1.68783]
[1778513951807,52.28,81227.1,0.0,0.98826,1e-05,1.68948]
[1778513952072,52.28,81227.1,0.0,0.98826,1e-05,1.68948]
[1778513953217,52.28,81230.92,0.0,0.9883,1e-05,1.6845]
[1778513958252,52.28,81230.29,0.0,0.98829,1e-05,1.68535]
[1778513963992,52.28,81230.64,0.0,0.9883,1e-05,1.68491]
[1778513964044,52.28,81230.64,0.0,0.9883,1e-05,1.68491]
[1778513964073,52.28,81230.64,0.0,0.9883,1e-05,1.68491]
[1778513964190,52.28,81230.01,0.0,0.98829,1e-05,1.68574]
[1778513969329,52.28,81229.98,0.0,0.98829,1e-05,1.68579]
[1778513975371,52.28,81229.55,0.0,0.9883,1e-05,1.68427]
[1778513978958,52.28,81229.47,0.0,0.9883,1e-05,1.68438]
[1778513979025,52.28,81229.47,0.0,0.9883,1e-05,1.68438]
[1778513979059,52.28,81229.47,0.0,0.9883,1e-05,1.68438]
[1778513979112,52.28,81228.85,0.0,0.98829,1e-05,1.6852]
[1778513982420,52.28,81239.18,0.0,0.9884,1e-05,1.67178]
[1778513983978,52.28,81239.18,0.0,0.9884,1e-05,1.67178]
[1778513984062,52.28,81239.18,0.0,0.9884,1e-05,1.67178]
[1778513984078,52.28,81239.18,0.0,0.9884,1e-05,1.67178]
[1778513984184,52.28,81244.91,0.0,0.98846,1e-05,1.66444]
[1778513984310,52.28,81244.91,0.0,0.98846,1e-05,1.66444]
[1778513984434,52.28,81245.34,0.0,0.98846,1e-05,1.66389]
[1778513989469,52.29,81247.11,0.0,0.98848,1e-05,1.66183]
[1778513990476,52.29,81250.21,0.0,0.98851,1e-05,1.65788]
[1778513991483,52.29,81254.36,0.0,0.98856,1e-05,1.6526]
[1778513993455,52.29,81254.22,0.0,0.98855,1e-05,1.65284]
[1778513993561,52.29,81254.22,0.0,0.98855,1e-05,1.65284]
[1778513999539,52.29,81253.76,0.0,0.98855,1e-05,1.65387]
[1778514000399,52.29,81253.76,0.0,0.98855,1e-05,1.65387]
[1778514000559,52.29,81253.76,0.0,0.98855,1e-05,1.65387]
[1778514000602,52.29,81253.73,0.0,0.98855,1e-05,1.65396]
[1778514004574,52.29,81257.68,0.0,0.98858,1e-05,1.64913]
[1778514005582,52.29,81253.34,0.0,0.98854,1e-05,1.65477]
[1778514006588,52.29,81244.97,0.0,0.98845,1e-05,1.66561]
[1778514007596,52.29,81244.97,0.0,0.98845,1e-05,1.66561]
[1778514007816,52.29,81244.97,0.0,0.98845,1e-05,1.66561]
[1778514007912,52.29,81240.38,0.0,0.9884,1e-05,1.67159]
[1778514008602,52.29,81248.19,0.0,0.98848,1e-05,1.66151]
[1778514010616,52.29,81249.01,0.0,0.98849,1e-05,1.66055]
[1778514014091,52.29,81249.06,0.0,0.98849,1e-05,1.66057]
[1778514014160,52.29,81249.06,0.0,0.98849,1e-05,1.66057]
[1778514014262,52.29,81250.78,0.0,0.98851,1e-05,1.65845]
[1778514014644,52.29,81251.44,0.0,0.98852,1e-05,1.6576]
[1778514015651,52.29,81248.83,0.0,0.98849,1e-05,1.66101]
[1778514020687,52.3,81248.1,0.0,0.98848,1e-05,1.66217]
[1778514023709,52.3,81254.1,0.0,0.98854,1e-05,1.65456]
[1778514025251,52.3,81254.1,0.0,0.98854,1e-05,1.65456]
[1778514025311,52.3,81254.1,0.0,0.98854,1e-05,1.65456]
[1778514025298,52.3,81259.76,0.0,0.9886,1e-05,1.64743]
[1778514025476,52.3,81259.76,0.0,0.9886,1e-05,1.64743]
[1778514025563,52.3,81259.76,0.0,0.9886,1e-05,1.64743]
[1778514025722,52.3,81260.24,0.0,0.9886,1e-05,1.64681]
[1778514028761,52.3,81262.77,0.0,0.98863,1e-05,1.64379]
[1778514029769,52.3,81265.13,0.0,0.98865,1e-05,1.64085]
[1778514030831,52.3,81265.13,0.0,0.98865,1e-05,1.64085]
[1778514031060,52.3,81265.13,0.0,0.98865,1e-05,1.64085]
[1778514036327,52.3,81268.91,0.0,0.9887,1e-05,1.63441]
[1778514036566,52.3,81268.02,0.0,0.98869,1e-05,1.63563]
[1778514036821,52.3,81266.81,0.0,0.98868,1e-05,1.63727]
[1778514041704,52.31,81267.64,0.0,0.98868,1e-05,1.63658]
[1778514041808,52.31,81267.64,0.0,0.98868,1e-05,1.63658]
[1778514048905,52.31,81268.04,0.0,0.98868,1e-05,1.63683]
[1778514050411,52.31,81268.09,0.0,0.98868,1e-05,1.63686]
[1778514050557,52.31,81268.09,0.0,0.98868,1e-05,1.63686]
[1778514050740,52.31,81268.09,0.0,0.98868,1e-05,1.63686]
[1778514050808,52.31,81268.09,0.0,0.98868,1e-05,1.63686]
[1778514050919,52.31,81267.79,0.0,0.98868,1e-05,1.63734]
[1778514051927,52.31,81264.77,0.0,0.98865,1e-05,1.64129]
[1778514052523,52.31,81264.77,0.0,0.98865,1e-05,1.64129]
[1778514052559,52.31,81264.77,0.0,0.98865,1e-05,1.64129]
[1778514052934,52.31,81253.48,0.0,0.98853,1e-05,1.65585]
[1778514054301,52.31,81253.48,0.0,0.98853,1e-05,1.65585]
[1778514054311,52.31,81253.48,0.0,0.98853,1e-05,1.65585]
[1778514053941,52.31,81251.47,0.0,0.98851,1e-05,1.6585]
[1778514054615,52.31,81251.47,0.0,0.98851,1e-05,1.6585]
[1778514054809,52.31,81251.47,0.0,0.98851,1e-05,1.6585]
[1778514054948,52.31,81249.67,0.0,0.98849,1e-05,1.66088]
[1778514057969,52.31,81241.87,0.0,0.9884,1e-05,1.67112]
[1778514058976,52.32,81238.59,0.0,0.98837,1e-05,1.67541]
[1778514059508,52.32,81238.59,0.0,0.98837,1e-05,1.67541]
[1778514059561,52.32,81238.59,0.0,0.98837,1e-05,1.67541]
[1778514059988,52.32,81238.59,0.0,0.98837,1e-05,1.67541]
[1778514060061,52.32,81238.59,0.0,0.98837,1e-05,1.67541]
[1778514060137,52.32,81239.41,0.0,0.98838,1e-05,1.67438]
[1778514061997,52.32,81242.75,0.0,0.98841,1e-05,1.67011]
[1778514063738,52.32,81243.44,0.0,0.98842,1e-05,1.66926]
[1778514063817,52.32,81243.44,0.0,0.98842,1e-05,1.66926]
[1778514065020,52.32,81240.02,0.0,0.98838,1e-05,1.67376]
[1778514066027,52.32,81242.99,0.0,0.98841,1e-05,1.66995]
[1778514069578,52.32,81243.27,0.0,0.98841,1e-05,1.6697]
[1778514069809,52.32,81243.27,0.0,0.98841,1e-05,1.6697]
[1778514070055,52.32,81244.06,0.0,0.98842,1e-05,1.66872]
[1778514072069,52.32,81241.26,0.0,0.98839,1e-05,1.67242]
[1778514075809,52.32,81241.35,0.0,0.98839,1e-05,1.6724]
[1778514077104,52.32,81243.06,0.0,0.98841,1e-05,1.67026]
[1778514078111,52.32,81246.34,0.0,0.98844,1e-05,1.66604]
[1778514079118,52.32,81248.55,0.0,0.98847,1e-05,1.66323]
[1778514079981,52.32,81248.55,0.0,0.98847,1e-05,1.66323]
[1778514080059,52.32,81248.55,0.0,0.98847,1e-05,1.66323]
[1778514080525,52.32,81248.77,0.0,0.98847,1e-05,1.66299]
[1778514080558,52.32,81248.77,0.0,0.98847,1e-05,1.66299]
[1778514081132,52.32,81249.18,0.0,0.98847,1e-05,1.66251]
[1778514085079,52.32,81248.59,0.0,0.98847,1e-05,1.66341]
[1778514085161,52.32,81240.26,0.0,0.98838,1e-05,1.67424]
[1778514086168,52.32,81236.22,0.0,0.98834,1e-05,1.67953]
[1778514087142,52.32,81236.22,0.0,0.98834,1e-05,1.67953]
[1778514087312,52.32,81236.22,0.0,0.98834,1e-05,1.67953]
[1778514087175,52.32,81234.09,0.0,0.98831,1e-05,1.68233]
[1778514091203,52.32,81230.85,0.0,0.98829,1e-05,1.68449]
[1778514091520,52.32,81230.85,0.0,0.98829,1e-05,1.68449]
[1778514091558,52.32,81230.85,0.0,0.98829,1e-05,1.68449]
[1778514092210,52.32,81230.29,0.0,0.98829,1e-05,1.68523]
[1778514093217,52.32,81240.11,0.0,0.98839,1e-05,1.67247]
[1778514093506,52.32,81240.11,0.0,0.98839,1e-05,1.67247]
[1778514094224,52.32,81241.65,0.0,0.98841,1e-05,1.67048]
[1778514095115,52.32,81241.65,0.0,0.98841,1e-05,1.67048]
[1778514095317,52.32,81241.65,0.0,0.98841,1e-05,1.67048]
[1778514095231,52.32,81241.37,0.0,0.9884,1e-05,1.67087]
[1778514099259,52.32,81239.42,0.0,0.98838,1e-05,1.67351]
[1778514104294,52.32,81240.37,0.0,0.98839,1e-05,1.67242]
[1778514105301,52.32,81238.36,0.0,0.98837,1e-05,1.67505]
[1778514106308,52.32,81233.26,0.0,0.98831,1e-05,1.6817]
[1778514107149,52.32,81233.26,0.0,0.98831,1e-05,1.6817]
[1778514107307,52.32,81233.26,0.0,0.98831,1e-05,1.6817]
[1778514112350,52.32,81230.98,0.0,0.98829,1e-05,1.68471]
[1778514114191,52.32,81230.45,0.0,0.98828,1e-05,1.6854]
[1778514114208,52.32,81230.45,0.0,0.98828,1e-05,1.6854]
[1778514114308,52.32,81230.45,0.0,0.98828,1e-05,1.6854]
[1778514117388,52.32,81228.62,0.0,0.98827,1e-05,1.68778]
[1778514119402,52.32,81223.77,0.0,0.98821,1e-05,1.69412]
[1778514120409,52.32,81218.14,0.0,0.98815,1e-05,1.70149]
[1778514121416,52.32,81220.51,0.0,0.98818,1e-05,1.69835]
[1778514121836,52.32,81220.51,0.0,0.98818,1e-05,1.69835]
[1778514122059,52.32,81220.51,0.0,0.98818,1e-05,1.69835]
[1778514124437,52.32,81216.1,0.0,0.98813,1e-05,1.70407]
[1778514125987,52.32,81216.1,0.0,0.98813,1e-05,1.70407]
[1778514126062,52.32,81216.1,0.0,0.98813,1e-05,1.70407]
[1778514126161,52.32,81213.77,0.0,0.98811,1e-05,1.70711]
[1778514131486,52.32,81212.25,0.0,0.98809,1e-05,1.70888]
[1778514134507,52.32,81208.95,0.0,0.98806,1e-05,1.71311]
[1778514135569,52.32,81208.95,0.0,0.98806,1e-05,1.71311]
[1778514135825,52.32,81208.95,0.0,0.98806,1e-05,1.71311]
[1778514135867,52.32,81207.52,0.0,0.98804,1e-05,1.71495]
[1778514137470,52.32,81207.4,0.0,0.98804,1e-05,1.71505]
[1778514137558,52.32,81207.4,0.0,0.98804,1e-05,1.71505]
[1778514137594,52.32,81207.4,0.0,0.98804,1e-05,1.71505]
[1778514138535,52.32,81200.18,0.0,0.98797,1e-05,1.72452]
[1778514139542,52.32,81197.12,0.0,0.98793,1e-05,1.72851]
[1778514143743,52.32,81196.73,0.0,0.98793,1e-05,1.7288]
[1778514143809,52.32,81196.73,0.0,0.98793,1e-05,1.7288]
[1778514144577,52.32,81201.7,0.0,0.98799,1e-05,1.72205]
[1778514146321,52.32,81206.11,0.0,0.98803,1e-05,1.71609]
[1778514147772,52.32,81205.66,0.0,0.98803,1e-05,1.71668]
[1778514147811,52.32,81205.66,0.0,0.98803,1e-05,1.71668]
[1778514147867,52.32,81204.63,0.0,0.98802,1e-05,1.71799]
[1778514149612,52.32,81207.95,0.0,0.98806,1e-05,1.71349]
[1778514152640,52.31,81205.22,0.0,0.98804,1e-05,1.71483]
[1778514153614,52.31,81205.22,0.0,0.98804,1e-05,1.71483]
[1778514153738,52.31,81205.22,0.0,0.98804,1e-05,1.71483]
[1778514153810,52.31,81205.22,0.0,0.98804,1e-05,1.71483]
[1778514153840,52.31,81205.13,0.0,0.98804,1e-05,1.7149]
[1778514155661,52.31,81196.63,0.0,0.98795,1e-05,1.72608]
[1778514157824,52.31,81195.64,0.0,0.98794,1e-05,1.72733]
[1778514157897,52.31,81195.64,0.0,0.98794,1e-05,1.72733]
[1778514158062,52.31,81195.64,0.0,0.98794,1e-05,1.72733]
[1778514158111,52.31,81197.48,0.0,0.98796,1e-05,1.72481]
[1778514160696,52.31,81200.93,0.0,0.988,1e-05,1.72005]
[1778514165731,52.31,81200.94,0.0,0.988,1e-05,1.71976]
[1778514169706,52.31,81201.56,0.0,0.98801,1e-05,1.71878]
[1778514169819,52.31,81201.56,0.0,0.98801,1e-05,1.71878]
[1778514170720,52.31,81200.9,0.0,0.988,1e-05,1.71961]
[1778514170807,52.31,81200.9,0.0,0.988,1e-05,1.71961]
[1778514170908,52.31,81199.96,0.0,0.98799,1e-05,1.7208]
[1778514172802,52.31,81201.14,0.0,0.98801,1e-05,1.71918]
[1778514173891,52.31,81200.41,0.0,0.988,1e-05,1.7201]
[1778514174067,52.31,81200.41,0.0,0.988,1e-05,1.7201]
[1778514176808,52.31,81204.95,0.0,0.98805,1e-05,1.71388]
[1778514182168,52.31,81205.31,0.0,0.98805,1e-05,1.71324]
[1778514182311,52.31,81205.31,0.0,0.98805,1e-05,1.71324]
[1778514182567,52.31,81205.87,0.0,0.98806,1e-05,1.71242]
[1778514182807,52.31,81205.87,0.0,0.98806,1e-05,1.71242]
[1778514182850,52.31,81206.33,0.0,0.98807,1e-05,1.71181]
[1778514184864,52.3,81217.72,0.0,0.98819,1e-05,1.69674]
[1778514185871,52.3,81220.15,0.0,0.98821,1e-05,1.69354]
[1778514186606,52.3,81220.15,0.0,0.98821,1e-05,1.69354]
[1778514186811,52.3,81220.15,0.0,0.98821,1e-05,1.69354]
[1778514187240,52.3,81220.15,0.0,0.98821,1e-05,1.69354]
[1778514187308,52.3,81220.15,0.0,0.98821,1e-05,1.69354]
[1778514187342,52.3,81221.42,0.0,0.98823,1e-05,1.69186]
[1778514191750,52.3,81223.68,0.0,0.98825,1e-05,1.68888]
[1778514191820,52.3,81223.68,0.0,0.98825,1e-05,1.68888]
[1778514192921,52.3,81229.06,0.0,0.98831,1e-05,1.68184]
[1778514193928,52.3,81232.37,0.0,0.98834,1e-05,1.67754]
[1778514196501,52.3,81233.37,0.0,0.98836,1e-05,1.67626]
[1778514196563,52.3,81235.11,0.0,0.98837,1e-05,1.67401]
[1778514196996,52.3,81235.11,0.0,0.98837,1e-05,1.67401]
[1778514197066,52.3,81235.11,0.0,0.98837,1e-05,1.67401]
[1778514197166,52.3,81235.28,0.0,0.98838,1e-05,1.67381]
[1778514199975,52.31,81244.64,0.0,0.98847,1e-05,1.66177]
[1778514201972,52.31,81247.46,0.0,0.9885,1e-05,1.65817]
[1778514202060,52.31,81247.46,0.0,0.9885,1e-05,1.65817]
[1778514206033,52.31,81247.89,0.0,0.98851,1e-05,1.65781]
[1778514206062,52.31,81247.89,0.0,0.98851,1e-05,1.65781]
[1778514206213,52.31,81247.89,0.0,0.98851,1e-05,1.65781]
[1778514206311,52.31,81247.89,0.0,0.98851,1e-05,1.65781]
[1778514206349,52.31,81244.8,0.0,0.98847,1e-05,1.66184]
[1778514209038,52.31,81240.91,0.0,0.98843,1e-05,1.66698]
[1778514211052,52.31,81236.93,0.0,0.9884,1e-05,1.6701]
[1778514212059,52.31,81230.03,0.0,0.98833,1e-05,1.67908]
[1778514213387,52.31,81230.03,0.0,0.98833,1e-05,1.67908]
[1778514213389,52.31,81224.83,0.0,0.98827,1e-05,1.68586]
[1778514213562,52.31,81224.83,0.0,0.98827,1e-05,1.68586]
[1778514214073,52.31,81217.91,0.0,0.9882,1e-05,1.69492]
[1778514219501,52.31,81216.33,0.0,0.98818,1e-05,1.6969]
[1778514219561,52.31,81216.46,0.0,0.98819,1e-05,1.69671]
[1778514220115,52.31,81216.17,0.0,0.98818,1e-05,1.69707]
[1778514223766,52.31,81215.11,0.0,0.98817,1e-05,1.69839]
[1778514223811,52.31,81215.11,0.0,0.98817,1e-05,1.69839]
[1778514229183,52.31,81216.26,0.0,0.98819,1e-05,1.69676]
[1778514234219,52.31,81216.71,0.0,0.98819,1e-05,1.69608]
[1778514235510,52.31,81216.71,0.0,0.98819,1e-05,1.69608]
[1778514235564,52.31,81216.71,0.0,0.98819,1e-05,1.69608]
[1778514236198,52.31,81216.71,0.0,0.98819,1e-05,1.69608]
[1778514236309,52.31,81216.71,0.0,0.98819,1e-05,1.69608]
[1778514236371,52.31,81216.71,0.0,0.98819,1e-05,1.69604]
[1778514242275,52.3,81229.15,0.0,0.98832,1e-05,1.6797]
[1778514243293,52.3,81236.36,0.0,0.9884,1e-05,1.67033]
[1778514244300,52.3,81241.89,0.0,0.98846,1e-05,1.66319]
[1778514245921,52.31,81242.55,0.0,0.98847,1e-05,1.66236]
[1778514246065,52.31,81242.55,0.0,0.98847,1e-05,1.66236]
[1778514246314,52.31,81247.59,0.0,0.98852,1e-05,1.65591]
[1778514250664,52.31,81245.85,0.0,0.9885,1e-05,1.65836]
[1778514250810,52.31,81245.85,0.0,0.9885,1e-05,1.65836]
[1778514251349,52.31,81248.92,0.0,0.98853,1e-05,1.65446]
[1778514253068,52.31,81248.02,0.0,0.98852,1e-05,1.65567]
[1778514253310,52.31,81248.02,0.0,0.98852,1e-05,1.65567]
[1778514258401,52.31,81246.48,0.0,0.9885,1e-05,1.65801]
[1778514263382,52.31,81246.39,0.0,0.9885,1e-05,1.65829]
[1778514263557,52.31,81246.39,0.0,0.9885,1e-05,1.65829]
[1778514265768,52.31,81245.3,0.0,0.98848,1e-05,1.65996]
[1778514265813,52.31,81245.3,0.0,0.98848,1e-05,1.65996]
[1778514266457,52.31,81245.39,0.0,0.98849,1e-05,1.6599]
[1778514268772,52.31,81245.5,0.0,0.98849,1e-05,1.65986]
[1778514268807,52.31,81245.5,0.0,0.98849,1e-05,1.65986]
[1778514271492,52.31,81241.31,0.0,0.98845,1e-05,1.66331]
[1778514274513,52.31,81246.54,0.0,0.98851,1e-05,1.65669]
[1778514274813,52.31,81246.54,0.0,0.98851,1e-05,1.65669]
[1778514275062,52.31,81246.54,0.0,0.98851,1e-05,1.65669]
[1778514275088,52.31,81246.54,0.0,0.98851,1e-05,1.65669]
[1778514275307,52.31,81246.54,0.0,0.98851,1e-05,1.65669]
[1778514275520,52.32,81248.9,0.0,0.98853,1e-05,1.65371]
[1778514280555,52.32,81257.03,0.0,0.98861,1e-05,1.64357]
[1778514281562,52.32,81260.17,0.0,0.98865,1e-05,1.63963]
[1778514282569,52.32,81248.7,0.0,0.98853,1e-05,1.6544]
[1778514283299,52.32,81248.7,0.0,0.98853,1e-05,1.6544]
[1778514283576,52.32,81224.53,0.0,0.98827,1e-05,1.68571]
[1778514284584,52.32,81207.99,0.0,0.9881,1e-05,1.70741]
[1778514285598,52.32,81206.95,0.0,0.98808,1e-05,1.70874]
[1778514286964,52.32,81206.95,0.0,0.98808,1e-05,1.70874]
[1778514287054,52.32,81211.75,0.0,0.98814,1e-05,1.70237]
[1778514288627,52.32,81206.74,0.0,0.98808,1e-05,1.70891]
[1778514290276,52.32,81195.57,0.0,0.98796,1e-05,1.72366]
[1778514290627,52.32,81196.79,0.0,0.98798,1e-05,1.72197]
[1778514293776,52.32,81198.81,0.0,0.988,1e-05,1.71915]
[1778514293820,52.32,81198.81,0.0,0.988,1e-05,1.71915]
[1778514296107,52.31,81201.01,0.0,0.98802,1e-05,1.71611]
[1778514296309,52.31,81201.01,0.0,0.98802,1e-05,1.71611]
[1778514296409,52.31,81201.22,0.0,0.98803,1e-05,1.71578]
[1778514300698,52.31,81197.13,0.0,0.98799,1e-05,1.72092]
[1778514301804,52.31,81197.13,0.0,0.98799,1e-05,1.72092]
[1778514302098,52.31,81197.13,0.0,0.98799,1e-05,1.72092]
[1778514306134,52.31,81199.1,0.0,0.98801,1e-05,1.71804]
[1778514306310,52.31,81199.1,0.0,0.98801,1e-05,1.71804]
[1778514306918,52.31,81198.44,0.0,0.988,1e-05,1.71885]
[1778514307064,52.31,81198.44,0.0,0.988,1e-05,1.71885]
[1778514307135,52.31,81191.72,0.0,0.98793,1e-05,1.72773]
[1778514309761,52.31,81187.68,0.0,0.98789,1e-05,1.73289]
[1778514311220,52.31,81187.68,0.0,0.98789,1e-05,1.73289]
[1778514311322,52.31,81187.68,0.0,0.98789,1e-05,1.73289]
[1778514311775,52.31,81199.45,0.0,0.98802,1e-05,1.71708]
[1778514313279,52.31,81199.45,0.0,0.98802,1e-05,1.71708]
[1778514313310,52.31,81199.45,0.0,0.98802,1e-05,1.71708]
[1778514313380,52.31,81206.11,0.0,0.98809,1e-05,1.70822]
[1778514313789,52.31,81209.26,0.0,0.98812,1e-05,1.70403]
[1778514316541,52.31,81207.17,0.0,0.9881,1e-05,1.70676]
[1778514316566,52.31,81207.17,0.0,0.9881,1e-05,1.70676]
[1778514317817,52.31,81202.78,0.0,0.98805,1e-05,1.71245]
[1778514319801,52.31,81205.47,0.0,0.98808,1e-05,1.70885]
[1778514319808,52.31,81205.47,0.0,0.98808,1e-05,1.70885]
[1778514319831,52.31,81206.97,0.0,0.9881,1e-05,1.70684]
[1778514320924,52.31,81206.97,0.0,0.9881,1e-05,1.70684]
[1778514321065,52.31,81206.97,0.0,0.9881,1e-05,1.70684]
[1778514321076,52.31,81203.16,0.0,0.98806,1e-05,1.71183]
[1778514321845,52.31,81200.31,0.0,0.98803,1e-05,1.71556]
[1778514323689,52.31,81199.74,0.0,0.98802,1e-05,1.71627]
[1778514323810,52.31,81199.74,0.0,0.98802,1e-05,1.71627]
[1778514323859,52.3,81203.68,0.0,0.98807,1e-05,1.711]
[1778514325430,52.3,81203.68,0.0,0.98807,1e-05,1.711]
[1778514325557,52.3,81203.68,0.0,0.98807,1e-05,1.711]
[1778514325531,52.3,81199.98,0.0,0.98803,1e-05,1.71581]
[1778514328085,52.3,81197.8,0.0,0.988,1e-05,1.71864]
[1778514328310,52.3,81197.8,0.0,0.988,1e-05,1.71864]
[1778514328403,52.3,81193.23,0.0,0.98795,1e-05,1.72466]
[1778514331176,52.3,81194.1,0.0,0.98797,1e-05,1.72278]
[1778514331310,52.3,81194.1,0.0,0.98797,1e-05,1.72278]
[1778514331408,52.3,81198.45,0.0,0.98803,1e-05,1.71481]
[1778514332922,52.3,81194.2,0.0,0.98799,1e-05,1.72034]
[1778514335922,52.3,81195.34,0.0,0.988,1e-05,1.71872]
[1778514336060,52.3,81195.34,0.0,0.988,1e-05,1.71872]
[1778514336160,52.3,81196.77,0.0,0.98802,1e-05,1.71677]
[1778514341985,52.3,81195.64,0.0,0.98801,1e-05,1.71799]
[1778514345012,52.3,81203.46,0.0,0.98808,1e-05,1.7086]
[1778514346293,52.3,81203.46,0.0,0.98808,1e-05,1.7086]
[1778514346307,52.3,81203.46,0.0,0.98808,1e-05,1.7086]
[1778514346394,52.3,81214.95,0.0,0.98821,1e-05,1.69346]
[1778514347021,52.3,81215.11,0.0,0.98821,1e-05,1.69324]
[1778514348028,52.3,81218.03,0.0,0.98824,1e-05,1.68941]
[1778514351050,52.3,81214.99,0.0,0.98821,1e-05,1.69339]
[1778514352303,52.3,81214.99,0.0,0.98821,1e-05,1.69339]
[1778514352558,52.3,81214.99,0.0,0.98821,1e-05,1.69339]
[1778514353127,52.3,81212.76,0.0,0.98818,1e-05,1.6963]
[1778514353311,52.3,81212.76,0.0,0.98818,1e-05,1.6963]
[1778514353405,52.3,81212.71,0.0,0.98818,1e-05,1.69636]
[1778514354071,52.3,81220.69,0.0,0.98827,1e-05,1.6859]
[1778514354940,52.3,81220.69,0.0,0.98827,1e-05,1.6859]
[1778514355064,52.3,81220.69,0.0,0.98827,1e-05,1.6859]
[1778514355078,52.3,81225.59,0.0,0.98832,1e-05,1.67951]
[1778514357092,52.3,81230.32,0.0,0.98837,1e-05,1.6734]
[1778514358269,52.3,81230.32,0.0,0.98837,1e-05,1.6734]
[1778514358308,52.3,81230.32,0.0,0.98837,1e-05,1.6734]
[1778514359355,52.3,81230.11,0.0,0.98837,1e-05,1.6737]
[1778514359559,52.3,81230.11,0.0,0.98837,1e-05,1.6737]
[1778514359631,52.3,81226.89,0.0,0.98833,1e-05,1.67793]
[1778514362642,52.3,81226.47,0.0,0.98833,1e-05,1.67849]
[1778514362127,52.3,81223.56,0.0,0.9883,1e-05,1.6823]
[1778514362808,52.3,81223.56,0.0,0.9883,1e-05,1.6823]
[1778514364142,52.3,81216.21,0.0,0.98822,1e-05,1.69194]
[1778514365038,52.3,81216.21,0.0,0.98822,1e-05,1.69194]
[1778514365061,52.3,81216.21,0.0,0.98822,1e-05,1.69194]
[1778514365538,52.3,81214.43,0.0,0.9882,1e-05,1.69418]
[1778514371190,52.3,81215.44,0.0,0.98821,1e-05,1.69267]
[1778514376225,52.3,81217.59,0.0,0.98824,1e-05,1.6898]
[1778514377232,52.3,81221.06,0.0,0.98827,1e-05,1.68526]
[1778514379069,52.3,81221.17,0.0,0.98827,1e-05,1.68511]
[1778514380253,52.3,81225.92,0.0,0.98832,1e-05,1.67892]
[1778514381321,52.3,81225.92,0.0,0.98832,1e-05,1.67892]
[1778514381559,52.3,81225.92,0.0,0.98832,1e-05,1.67892]
[1778514381617,52.3,81228.29,0.0,0.98835,1e-05,1.67586]
[1778514387553,52.3,81229.87,0.0,0.98837,1e-05,1.67386]
[1778514387557,52.3,81229.87,0.0,0.98837,1e-05,1.67386]
[1778514389316,52.3,81234.15,0.0,0.98841,1e-05,1.66836]
[1778514394351,52.3,81233.84,0.0,0.98842,1e-05,1.66678]
[1778514399386,52.3,81233.81,0.0,0.98842,1e-05,1.66695]
[1778514400486,52.3,81233.81,0.0,0.98842,1e-05,1.66695]
[1778514400559,52.3,81233.81,0.0,0.98842,1e-05,1.66695]
[1778514400643,52.3,81228.61,0.0,0.98836,1e-05,1.67373]
[1778514402609,52.3,81229.53,0.0,0.98837,1e-05,1.67253]
[1778514402704,52.34,81229.94,0.0,0.98833,1e-05,1.67774]
[1778514402810,52.34,81229.94,0.0,0.98833,1e-05,1.67774]
[1778514403414,52.34,81233.21,0.0,0.98837,1e-05,1.67349]
[1778514406435,52.34,81224.61,0.0,0.98827,1e-05,1.68581]
[1778514407442,52.38,81221.29,0.0,0.98819,1e-05,1.69576]
[1778514408449,52.41,81221.03,0.0,0.98814,1e-05,1.70135]
[1778514413074,52.42,81220.11,0.0,0.98811,1e-05,1.7046]
[1778514413575,52.43,81208.02,0.0,0.98798,1e-05,1.72107]
[1778514414584,52.43,81203.5,0.0,0.98793,1e-05,1.72757]
[1778514415589,52.43,81198.2,0.0,0.98787,1e-05,1.73511]
[1778514416274,52.43,81198.2,0.0,0.98787,1e-05,1.73511]
[1778514416313,52.43,81198.2,0.0,0.98787,1e-05,1.73511]
[1778514416596,52.44,81195.82,0.0,0.98784,1e-05,1.73876]
[1778514418610,52.44,81202.38,0.0,0.9879,1e-05,1.73137]
[1778514419617,52.45,81205.43,0.0,0.98793,1e-05,1.72778]
[1778514421631,52.45,81209.77,0.0,0.98797,1e-05,1.72193]
[1778514422638,52.45,81216.23,0.0,0.98804,1e-05,1.71322]
[1778514425287,52.44,81215.57,0.0,0.98804,1e-05,1.71398]
[1778514425310,52.44,81215.57,0.0,0.98804,1e-05,1.71398]
[1778514430694,52.44,81215.12,0.0,0.98804,1e-05,1.71419]
[1778514432193,52.44,81215.91,0.0,0.98805,1e-05,1.71308]
[1778514432309,52.44,81215.91,0.0,0.98805,1e-05,1.71308]
[1778514432324,52.44,81215.91,0.0,0.98805,1e-05,1.71308]
[1778514432652,52.44,81215.91,0.0,0.98805,1e-05,1.71308]
[1778514432708,52.44,81215.94,0.0,0.98805,1e-05,1.71298]
[1778514432808,52.44,81215.94,0.0,0.98805,1e-05,1.71298]
[1778514433715,52.44,81218.94,0.0,0.98808,1e-05,1.70896]
[1778514437744,52.44,81216.06,0.0,0.98805,1e-05,1.71252]
[1778514439067,52.44,81216.06,0.0,0.98805,1e-05,1.71252]
[1778514439309,52.44,81216.06,0.0,0.98805,1e-05,1.71252]
[1778514439579,52.44,81217.69,0.0,0.98807,1e-05,1.71031]
[1778514440587,52.44,81217.69,0.0,0.98807,1e-05,1.71031]
[1778514440809,52.44,81219.11,0.0,0.98808,1e-05,1.70832]
[1778514445800,52.44,81222.62,0.0,0.98812,1e-05,1.70341]
[1778514448916,52.44,81224.28,0.0,0.98814,1e-05,1.70113]
[1778514449062,52.44,81224.28,0.0,0.98814,1e-05,1.70113]
[1778514449683,52.44,81224.28,0.0,0.98814,1e-05,1.70113]
[1778514449120,52.44,81226.05,0.0,0.98816,1e-05,1.69876]
[1778514449810,52.44,81226.05,0.0,0.98816,1e-05,1.69876]
[1778514453858,52.43,81221.24,0.0,0.98813,1e-05,1.70275]
[1778514455482,52.43,81221.24,0.0,0.98813,1e-05,1.70275]
[1778514455563,52.43,81221.24,0.0,0.98813,1e-05,1.70275]
[1778514455636,52.43,81218.82,0.0,0.9881,1e-05,1.70588]
[1778514457466,52.43,81218.57,0.0,0.9881,1e-05,1.70616]
[1778514457559,52.43,81218.57,0.0,0.9881,1e-05,1.70616]
[1778514459900,52.43,81227.43,0.0,0.9882,1e-05,1.69432]
[1778514461049,52.43,81227.43,0.0,0.9882,1e-05,1.69432]
[1778514461065,52.43,81227.43,0.0,0.9882,1e-05,1.69432]
[1778514461189,52.43,81232.27,0.0,0.98825,1e-05,1.68796]
[1778514462148,52.43,81232.27,0.0,0.98825,1e-05,1.68796]
[1778514462310,52.43,81232.27,0.0,0.98825,1e-05,1.68796]
[1778514464935,52.43,81228.63,0.0,0.98821,1e-05,1.69262]
[1778514466655,52.43,81228.63,0.0,0.98821,1e-05,1.69262]
[1778514466683,52.43,81228.24,0.0,0.98821,1e-05,1.69308]
[1778514466809,52.43,81228.24,0.0,0.98821,1e-05,1.69308]
[1778514466967,52.43,81228.24,0.0,0.98821,1e-05,1.69308]
[1778514467073,52.43,81228.24,0.0,0.98821,1e-05,1.69308]
[1778514467174,52.43,81228.53,0.0,0.98821,1e-05,1.6927]
[1778514470979,52.43,81221.62,0.0,0.98814,1e-05,1.70164]
[1778514471813,52.43,81221.62,0.0,0.98814,1e-05,1.70164]
[1778514472059,52.43,81221.62,0.0,0.98814,1e-05,1.70164]
[1778514472160,52.43,81226.15,0.0,0.98818,1e-05,1.69566]
[1778514473230,52.43,81226.15,0.0,0.98818,1e-05,1.69566]
[1778514473309,52.43,81226.15,0.0,0.98818,1e-05,1.69566]
[1778514477022,52.43,81220.32,0.0,0.98812,1e-05,1.70316]
[1778514479175,52.43,81219.62,0.0,0.98812,1e-05,1.70404]
[1778514479312,52.43,81219.62,0.0,0.98812,1e-05,1.70404]
[1778514485087,52.43,81220.96,0.0,0.98813,1e-05,1.702]
[1778514488505,52.43,81221.0,0.0,0.98813,1e-05,1.70187]
[1778514488557,52.43,81221.0,0.0,0.98813,1e-05,1.70187]
[1778514488606,52.43,81221.03,0.0,0.98813,1e-05,1.70179]
[1778514493687,52.43,81220.73,0.0,0.98813,1e-05,1.70205]
[1778514494153,52.43,81225.34,0.0,0.98818,1e-05,1.69593]
[1778514495474,52.43,81225.34,0.0,0.98818,1e-05,1.69593]
[1778514495562,52.43,81225.34,0.0,0.98818,1e-05,1.69593]
[1778514498880,52.43,81223.37,0.0,0.98816,1e-05,1.69841]
[1778514499066,52.43,81223.37,0.0,0.98816,1e-05,1.69841]
[1778514499188,52.43,81222.37,0.0,0.98815,1e-05,1.69969]
[1778514502562,52.42,81224.01,0.0,0.98817,1e-05,1.69747]
[1778514502809,52.42,81224.01,0.0,0.98817,1e-05,1.69747]
[1778514507507,52.42,81226.51,0.0,0.9882,1e-05,1.69406]
[1778514507558,52.42,81226.51,0.0,0.9882,1e-05,1.69406]
[1778514507615,52.42,81228.66,0.0,0.98822,1e-05,1.69122]
[1778514508208,52.42,81228.66,0.0,0.98822,1e-05,1.69122]
[1778514508310,52.42,81228.66,0.0,0.98822,1e-05,1.69122]
[1778514512476,52.42,81229.63,0.0,0.98825,1e-05,1.68776]
[1778514512558,52.42,81229.63,0.0,0.98825,1e-05,1.68776]
[1778514513512,52.42,81229.8,0.0,0.98825,1e-05,1.68751]
[1778514513558,52.42,81229.8,0.0,0.98825,1e-05,1.68751]
[1778514513659,52.42,81230.19,0.0,0.98825,1e-05,1.68699]
[1778514519209,52.42,81230.23,0.0,0.98825,1e-05,1.68686]
[1778514519309,52.42,81230.23,0.0,0.98825,1e-05,1.68686]
[1778514524363,52.42,81238.29,0.0,0.98834,1e-05,1.6763]
[1778514525370,52.42,81240.53,0.0,0.98836,1e-05,1.6734]
[1778514526036,52.42,81240.53,0.0,0.98836,1e-05,1.6734]
[1778514526070,52.42,81240.53,0.0,0.98836,1e-05,1.6734]
[1778514526377,52.42,81240.77,0.0,0.98836,1e-05,1.67319]
[1778514527897,52.42,81240.78,0.0,0.98836,1e-05,1.67319]
[1778514528059,52.42,81240.78,0.0,0.98836,1e-05,1.67319]
[1778514533426,52.42,81240.74,0.0,0.98836,1e-05,1.6733]
[1778514536151,52.42,81241.0,0.0,0.98837,1e-05,1.67298]
[1778514536308,52.42,81241.0,0.0,0.98837,1e-05,1.67298]
[1778514536447,52.42,81240.72,0.0,0.98836,1e-05,1.67335]
[1778514538461,52.42,81243.18,0.0,0.98839,1e-05,1.67019]
[1778514538892,52.42,81243.18,0.0,0.98839,1e-05,1.67019]
[1778514539060,52.42,81243.18,0.0,0.98839,1e-05,1.67019]
[1778514541486,52.42,81238.05,0.0,0.98833,1e-05,1.67688]
[1778514542493,52.42,81234.69,0.0,0.9883,1e-05,1.68125]
[1778514542882,52.42,81234.69,0.0,0.9883,1e-05,1.68125]
[1778514543059,52.42,81234.69,0.0,0.9883,1e-05,1.68125]
[1778514543627,52.42,81234.69,0.0,0.9883,1e-05,1.68125]
[1778514543807,52.42,81234.69,0.0,0.9883,1e-05,1.68125]
[1778514543832,52.42,81233.14,0.0,0.98828,1e-05,1.68325]
[1778514544507,52.42,81230.76,0.0,0.98826,1e-05,1.68635]
[1778514548164,52.42,81230.39,0.0,0.98825,1e-05,1.68679]
[1778514548309,52.42,81230.39,0.0,0.98825,1e-05,1.68679]
[1778514548535,52.42,81226.99,0.0,0.98822,1e-05,1.69121]
[1778514549542,52.42,81225.24,0.0,0.9882,1e-05,1.69347]
[1778514550549,52.42,81221.47,0.0,0.98816,1e-05,1.69838]
[1778514551556,52.42,81223.79,0.0,0.98818,1e-05,1.6953]
[1778514551917,52.42,81223.79,0.0,0.98818,1e-05,1.6953]
[1778514552060,52.42,81223.79,0.0,0.98818,1e-05,1.6953]
[1778514552681,52.42,81223.79,0.0,0.98818,1e-05,1.6953]
[1778514552807,52.42,81223.79,0.0,0.98818,1e-05,1.6953]
[1778514552806,52.42,81221.08,0.0,0.98816,1e-05,1.69879]
[1778514553570,52.42,81221.41,0.0,0.98816,1e-05,1.69835]
[1778514558606,52.42,81221.97,0.0,0.98817,1e-05,1.69744]
[1778514561503,52.42,81220.97,0.0,0.98816,1e-05,1.69868]
[1778514561557,52.42,81220.97,0.0,0.98816,1e-05,1.69868]
[1778514561627,52.42,81220.58,0.0,0.98815,1e-05,1.69915]
[1778514563784,52.42,81220.97,0.0,0.98816,1e-05,1.69861]
[1778514563812,52.42,81220.97,0.0,0.98816,1e-05,1.69861]
[1778514565655,52.42,81224.06,0.0,0.98819,1e-05,1.69444]
[1778514567036,52.42,81224.13,0.0,0.98819,1e-05,1.69431]
[1778514567080,52.42,81224.13,0.0,0.98819,1e-05,1.69431]
[1778514573712,52.42,81224.76,0.0,0.98821,1e-05,1.69117]
[1778514575063,52.42,81223.78,0.0,0.9882,1e-05,1.6924]
[1778514575718,52.42,81223.78,0.0,0.9882,1e-05,1.6924]
[1778514575808,52.42,81223.78,0.0,0.9882,1e-05,1.6924]
[1778514575815,52.42,81223.2,0.0,0.9882,1e-05,1.69313]
[1778514576738,52.42,81219.15,0.0,0.98816,1e-05,1.69844]
[1778514577744,52.42,81208.31,0.0,0.98804,1e-05,1.71268]
[1778514579196,52.42,81206.25,0.0,0.98802,1e-05,1.71537]
[1778514579308,52.42,81206.25,0.0,0.98802,1e-05,1.71537]
[1778514579712,52.42,81206.25,0.0,0.98802,1e-05,1.71537]
[1778514579812,52.42,81206.25,0.0,0.98802,1e-05,1.71537]
[1778514579758,52.42,81206.93,0.0,0.98803,1e-05,1.71434]
[1778514582779,52.42,81210.13,0.0,0.98806,1e-05,1.70991]
[1778514587814,52.41,81211.59,0.0,0.98808,1e-05,1.70771]
[1778514593857,52.41,81210.92,0.0,0.98808,1e-05,1.70826]
[1778514597758,52.41,81211.3,0.0,0.98808,1e-05,1.7076]
[1778514597812,52.41,81211.3,0.0,0.98808,1e-05,1.7076]
[1778514600907,52.41,81208.01,0.0,0.98805,1e-05,1.71175]
[1778514601101,52.41,81208.01,0.0,0.98805,1e-05,1.71175]
[1778514602921,52.41,81215.43,0.0,0.98813,1e-05,1.70186]
[1778514604197,52.41,81215.43,0.0,0.98813,1e-05,1.70186]
[1778514604308,52.41,81215.43,0.0,0.98813,1e-05,1.70186]
[1778514605159,52.41,81215.25,0.0,0.98813,1e-05,1.70206]
[1778514605309,52.41,81215.25,0.0,0.98813,1e-05,1.70206]
[1778514605384,52.41,81215.42,0.0,0.98813,1e-05,1.7018]
[1778514611689,52.41,81215.45,0.0,0.98813,1e-05,1.70164]
[1778514611807,52.41,81215.45,0.0,0.98813,1e-05,1.70164]
[1778514617023,52.41,81212.99,0.0,0.98811,1e-05,1.70449]
[1778514618353,52.41,81212.99,0.0,0.98811,1e-05,1.70449]
[1778514618568,52.41,81212.99,0.0,0.98811,1e-05,1.70449]
[1778514619094,52.4,81212.35,0.0,0.9881,1e-05,1.70528]
[1778514619308,52.4,81212.35,0.0,0.9881,1e-05,1.70528]
[1778514619312,52.4,81212.05,0.0,0.9881,1e-05,1.70562]
[1778514622056,52.4,81217.51,0.0,0.98816,1e-05,1.69828]
[1778514623063,52.4,81225.44,0.0,0.98824,1e-05,1.68786]
[1778514624128,52.4,81225.44,0.0,0.98824,1e-05,1.68786]
[1778514624311,52.4,81225.44,0.0,0.98824,1e-05,1.68786]
[1778514626084,52.4,81230.57,0.0,0.9883,1e-05,1.68111]
[1778514627657,52.4,81230.57,0.0,0.9883,1e-05,1.68111]
[1778514627810,52.4,81230.57,0.0,0.9883,1e-05,1.68111]
[1778514627909,52.4,81231.44,0.0,0.98831,1e-05,1.67996]
[1778514629560,52.4,81232.23,0.0,0.98831,1e-05,1.67893]
[1778514629809,52.4,81232.23,0.0,0.98831,1e-05,1.67893]
[1778514631119,52.4,81230.51,0.0,0.98831,1e-05,1.67904]
[1778514634558,52.4,81229.86,0.0,0.9883,1e-05,1.67986]
[1778514634811,52.4,81229.86,0.0,0.9883,1e-05,1.67986]
[1778514634880,52.4,81229.86,0.0,0.9883,1e-05,1.67986]
[1778514635062,52.4,81230.96,0.0,0.98832,1e-05,1.67842]
[1778514635147,52.4,81232.81,0.0,0.98834,1e-05,1.67601]
[1778514637161,52.4,81236.97,0.0,0.98838,1e-05,1.67062]
[1778514639175,52.4,81229.61,0.0,0.9883,1e-05,1.68018]
[1778514640182,52.4,81219.48,0.0,0.98819,1e-05,1.6934]
[1778514641144,52.4,81219.48,0.0,0.98819,1e-05,1.6934]
[1778514641312,52.4,81219.48,0.0,0.98819,1e-05,1.6934]
[1778514641413,52.4,81216.62,0.0,0.98816,1e-05,1.69712]
[1778514642716,52.4,81216.62,0.0,0.98816,1e-05,1.69712]
[1778514642809,52.4,81216.62,0.0,0.98816,1e-05,1.69712]
[1778514642909,52.4,81216.67,0.0,0.98816,1e-05,1.69698]
[1778514648238,52.4,81220.87,0.0,0.98821,1e-05,1.69129]
[1778514650192,52.4,81223.55,0.0,0.98824,1e-05,1.68776]
[1778514650307,52.4,81223.55,0.0,0.98824,1e-05,1.68776]
[1778514650376,52.4,81227.47,0.0,0.98828,1e-05,1.68263]
[1778514651259,52.4,81231.59,0.0,0.98832,1e-05,1.67726]
[1778514652600,52.4,81231.59,0.0,0.98832,1e-05,1.67726]
[1778514652809,52.4,81231.59,0.0,0.98832,1e-05,1.67726]
[1778514652818,52.4,81236.53,0.0,0.98838,1e-05,1.67086]
[1778514659315,52.4,81238.0,0.0,0.98839,1e-05,1.66907]
[1778514664350,52.4,81238.5,0.0,0.9884,1e-05,1.66852]
[1778514666726,52.4,81238.73,0.0,0.9884,1e-05,1.66825]
[1778514666809,52.4,81238.73,0.0,0.9884,1e-05,1.66825]
[1778514672406,52.4,81239.55,0.0,0.98841,1e-05,1.66733]
[1778514674422,52.4,81250.52,0.0,0.98852,1e-05,1.65324]
[1778514675429,52.4,81269.75,0.0,0.98872,1e-05,1.62875]
[1778514676436,52.4,81278.68,0.0,0.98881,1e-05,1.61755]
[1778514677444,52.4,81284.22,0.0,0.98886,1e-05,1.61069]
[1778514679457,52.41,81292.68,0.0,0.98895,1e-05,1.60033]
[1778514680464,52.41,81297.13,0.0,0.98899,1e-05,1.59492]
[1778514682608,52.41,81299.31,0.0,0.98901,1e-05,1.59235]
[1778514682648,52.41,81299.31,0.0,0.98901,1e-05,1.59235]
[1778514682700,52.41,81306.39,0.0,0.98908,1e-05,1.58372]
[1778514683485,52.41,81310.39,0.0,0.98912,1e-05,1.57893]
[1778514684493,52.41,81322.57,0.0,0.98924,1e-05,1.56411]
[1778514685500,52.41,81328.56,0.0,0.9893,1e-05,1.55698]
[1778514688521,52.42,81333.19,0.0,0.98934,1e-05,1.55199]
[1778514692549,52.42,81339.38,0.0,0.9894,1e-05,1.54338]
[1778514695064,52.43,81337.81,0.0,0.98938,1e-05,1.54577]
[1778514695571,52.43,81333.66,0.0,0.98934,1e-05,1.55105]
[1778514696578,52.43,81339.74,0.0,0.9894,1e-05,1.54388]
[1778514699498,52.43,81339.13,0.0,0.98939,1e-05,1.5451]
[1778514699559,52.43,81339.13,0.0,0.98939,1e-05,1.5451]
[1778514699599,52.43,81339.81,0.0,0.98939,1e-05,1.54451]
[1778514700690,52.43,81339.81,0.0,0.98939,1e-05,1.54451]
[1778514700808,52.43,81339.81,0.0,0.98939,1e-05,1.54451]
[1778514702620,52.44,81333.46,0.0,0.98933,1e-05,1.55294]
[1778514703627,52.44,81327.2,0.0,0.98926,1e-05,1.56081]
[1778514704634,52.44,81313.62,0.0,0.98913,1e-05,1.57771]
[1778514705931,52.44,81313.62,0.0,0.98913,1e-05,1.57771]
[1778514705641,52.44,81310.9,0.0,0.9891,1e-05,1.58126]
[1778514706068,52.44,81310.9,0.0,0.9891,1e-05,1.58126]
[1778514707287,52.44,81310.52,0.0,0.98909,1e-05,1.5819]
[1778514707310,52.44,81310.52,0.0,0.98909,1e-05,1.5819]
[1778514707655,52.44,81306.25,0.0,0.98905,1e-05,1.58736]
[1778514712991,52.45,81306.03,0.0,0.98904,1e-05,1.58829]
[1778514716754,52.45,81307.25,0.0,0.98905,1e-05,1.58741]
[1778514716808,52.45,81307.25,0.0,0.98905,1e-05,1.58741]
[1778514717710,52.45,81307.95,0.0,0.98906,1e-05,1.58671]
[1778514717811,52.45,81307.95,0.0,0.98906,1e-05,1.58671]
[1778514717846,52.45,81307.95,0.0,0.98905,1e-05,1.58687]
[1778514722760,52.46,81313.14,0.0,0.9891,1e-05,1.58127]
[1778514723340,52.46,81313.14,0.0,0.9891,1e-05,1.58127]
[1778514723559,52.46,81313.14,0.0,0.9891,1e-05,1.58127]
[1778514724774,52.46,81321.98,0.0,0.98919,1e-05,1.57072]
[1778514726080,52.46,81319.6,0.0,0.98916,1e-05,1.57383]
[1778514726309,52.46,81319.6,0.0,0.98916,1e-05,1.57383]
[1778514726788,52.46,81320.44,0.0,0.98917,1e-05,1.57299]
[1778514727652,52.46,81320.44,0.0,0.98917,1e-05,1.57299]
[1778514727809,52.46,81320.44,0.0,0.98917,1e-05,1.57299]
[1778514729810,52.47,81325.51,0.0,0.98921,1e-05,1.56732]
[1778514731702,52.47,81326.61,0.0,0.98922,1e-05,1.56617]
[1778514731809,52.47,81326.61,0.0,0.98922,1e-05,1.56617]
[1778514731823,52.47,81330.41,0.0,0.98926,1e-05,1.56171]
[1778514732830,52.47,81336.8,0.0,0.98932,1e-05,1.55411]
[1778514733292,52.47,81336.8,0.0,0.98932,1e-05,1.55411]
[1778514733308,52.47,81336.8,0.0,0.98932,1e-05,1.55411]
[1778514737100,52.52,81338.38,0.0,0.98928,1e-05,1.559]
[1778514737307,52.52,81338.38,0.0,0.98928,1e-05,1.559]
[1778514737865,52.53,81339.64,0.0,0.98928,1e-05,1.5596]
[1778514738872,52.54,81343.41,0.0,0.9893,1e-05,1.55706]
[1778514739879,52.56,81348.79,0.0,0.98933,1e-05,1.55256]
[1778514740886,52.56,81352.23,0.0,0.98936,1e-05,1.54859]
[1778514741163,52.56,81352.23,0.0,0.98936,1e-05,1.54859]
[1778514741308,52.56,81352.23,0.0,0.98936,1e-05,1.54859]
[1778514743587,52.57,81353.84,0.0,0.98936,1e-05,1.54911]
[1778514743808,52.57,81353.84,0.0,0.98936,1e-05,1.54911]
[1778514743907,52.59,81353.93,0.0,0.98934,1e-05,1.55121]
[1778514747005,52.62,81351.94,0.0,0.98929,1e-05,1.55797]
[1778514747065,52.62,81351.94,0.0,0.98929,1e-05,1.55797]
[1778514751963,52.69,81348.69,0.0,0.98918,1e-05,1.57172]
[1778514752537,52.69,81348.69,0.0,0.98918,1e-05,1.57172]
[1778514752562,52.69,81348.69,0.0,0.98918,1e-05,1.57172]
[1778514753315,52.71,81348.57,0.0,0.98916,1e-05,1.57386]
[1778514753560,52.71,81348.57,0.0,0.98916,1e-05,1.57386]
[1778514753977,52.71,81348.88,0.0,0.98916,1e-05,1.57365]
[1778514758196,52.71,81348.59,0.0,0.98916,1e-05,1.5747]
[1778514758310,52.71,81348.59,0.0,0.98916,1e-05,1.5747]
[1778514761674,52.71,81350.82,0.0,0.98917,1e-05,1.57249]
[1778514763594,52.72,81350.46,0.0,0.98917,1e-05,1.57328]
[1778514763812,52.72,81350.46,0.0,0.98917,1e-05,1.57328]
[1778514764047,52.72,81350.55,0.0,0.98917,1e-05,1.57334]
[1778514764692,52.72,81350.55,0.0,0.98917,1e-05,1.57334]
[1778514764809,52.72,81350.55,0.0,0.98917,1e-05,1.57334]
[1778514770145,52.72,81340.18,0.0,0.98906,1e-05,1.58696]
[1778514772073,52.72,81340.18,0.0,0.98906,1e-05,1.58696]
[1778514771104,52.73,81328.73,0.0,0.98894,1e-05,1.60147]
[1778514772309,52.73,81328.73,0.0,0.98894,1e-05,1.60147]
[1778514772413,52.73,81324.11,0.0,0.98889,1e-05,1.60734]
[1778514774531,52.73,81322.47,0.0,0.98887,1e-05,1.61051]
[1778514774561,52.73,81322.47,0.0,0.98887,1e-05,1.61051]
[1778514774629,52.74,81321.66,0.0,0.98885,1e-05,1.61258]
[1778514777062,52.75,81322.17,0.0,0.98885,1e-05,1.61297]
[1778514781096,52.77,81319.5,0.0,0.9888,1e-05,1.61938]
[1778514781315,52.77,81319.62,0.0,0.98879,1e-05,1.62013]
[1778514781624,52.77,81319.62,0.0,0.98879,1e-05,1.62013]
[1778514781808,52.77,81319.62,0.0,0.98879,1e-05,1.62013]
[1778514781850,52.77,81322.13,0.0,0.98881,1e-05,1.61707]
[1778514784202,52.77,81325.27,0.0,0.98884,1e-05,1.61342]
[1778514786048,52.77,81325.27,0.0,0.98884,1e-05,1.61342]
[1778514786065,52.77,81325.27,0.0,0.98884,1e-05,1.61342]
[1778514786095,52.78,81325.87,0.0,0.98885,1e-05,1.61277]
[1778514789284,52.78,81322.84,0.0,0.98882,1e-05,1.61695]
[1778514793070,52.78,81322.87,0.0,0.98882,1e-05,1.617]
[1778514792517,52.78,81318.55,0.0,0.98877,1e-05,1.6226]
[1778514794319,52.78,81325.63,0.0,0.98884,1e-05,1.61389]
[1778514797151,52.78,81324.29,0.0,0.98883,1e-05,1.61576]
[1778514797301,52.78,81324.29,0.0,0.98883,1e-05,1.61576]
[1778514797310,52.78,81324.29,0.0,0.98883,1e-05,1.61576]
[1778514797341,52.78,81324.64,0.0,0.98883,1e-05,1.61541]
[1778514800820,52.78,81325.4,0.0,0.98883,1e-05,1.61465]
[1778514801065,52.78,81325.4,0.0,0.98883,1e-05,1.61465]
[1778514800911,52.78,81320.81,0.0,0.98879,1e-05,1.62049]
[1778514801136,52.78,81320.81,0.0,0.98879,1e-05,1.62049]
[1778514801308,52.78,81320.81,0.0,0.98879,1e-05,1.62049]
[1778514806405,52.79,81327.44,0.0,0.98885,1e-05,1.61267]
[1778514807670,52.79,81327.44,0.0,0.98885,1e-05,1.61267]
[1778514807809,52.79,81327.44,0.0,0.98885,1e-05,1.61267]
[1778514807868,52.79,81325.19,0.0,0.98883,1e-05,1.61557]
[1778514809426,52.79,81331.27,0.0,0.98889,1e-05,1.60817]
[1778514810433,52.79,81340.41,0.0,0.98898,1e-05,1.59692]
[1778514811441,52.79,81342.77,0.0,0.98901,1e-05,1.59208]
[1778514812476,52.79,81342.77,0.0,0.98901,1e-05,1.59208]
[1778514812559,52.79,81342.77,0.0,0.98901,1e-05,1.59208]
[1778514818489,52.8,81345.68,0.0,0.98904,1e-05,1.58943]
[1778514823524,52.8,81344.84,0.0,0.98902,1e-05,1.59114]
[1778514826545,52.8,81352.15,0.0,0.98909,1e-05,1.58253]
[1778514827552,52.8,81359.51,0.0,0.98916,1e-05,1.57365]
[1778514830307,52.81,81359.0,0.0,0.98915,1e-05,1.5746]
[1778514830557,52.81,81359.0,0.0,0.98915,1e-05,1.5746]
[1778514830579,52.81,81354.46,0.0,0.98911,1e-05,1.58033]
[1778514832691,52.81,81353.87,0.0,0.9891,1e-05,1.5812]
[1778514832807,52.81,81353.87,0.0,0.9891,1e-05,1.5812]
[1778514833899,52.81,81354.39,0.0,0.98911,1e-05,1.58071]
[1778514837627,52.81,81358.35,0.0,0.98914,1e-05,1.5766]
[1778514841020,52.82,81357.4,0.0,0.98913,1e-05,1.57808]
[1778514841065,52.82,81357.4,0.0,0.98913,1e-05,1.57808]
[1778514841121,52.82,81356.7,0.0,0.98912,1e-05,1.57925]
[1778514842083,52.82,81356.7,0.0,0.98912,1e-05,1.57925]
[1778514842309,52.82,81356.62,0.0,0.98912,1e-05,1.5795]
[1778514843669,52.82,81351.87,0.0,0.98907,1e-05,1.58549]
[1778514844602,52.82,81351.87,0.0,0.98907,1e-05,1.58549]
[1778514844808,52.82,81351.87,0.0,0.98907,1e-05,1.58549]
[1778514844811,52.82,81349.06,0.0,0.98904,1e-05,1.5891]
[1778514847697,52.82,81346.29,0.0,0.98901,1e-05,1.59292]
[1778514849128,52.82,81346.29,0.0,0.98901,1e-05,1.59292]
[1778514849308,52.83,81346.25,0.0,0.98901,1e-05,1.59323]
[1778514850719,52.83,81337.65,0.0,0.98892,1e-05,1.60401]
[1778514855754,52.83,81338.26,0.0,0.98892,1e-05,1.6038]
[1778514857665,52.83,81337.47,0.0,0.98891,1e-05,1.6049]
[1778514857808,52.83,81337.47,0.0,0.98891,1e-05,1.6049]
[1778514857909,52.83,81337.32,0.0,0.98891,1e-05,1.60519]
[1778514858295,52.83,81337.32,0.0,0.98891,1e-05,1.60519]
[1778514858312,52.83,81337.32,0.0,0.98891,1e-05,1.60519]
[1778514863810,52.84,81336.69,0.0,0.9889,1e-05,1.60664]
[1778514865908,52.84,81336.21,0.0,0.98889,1e-05,1.60735]
[1778514866063,52.84,81336.21,0.0,0.98889,1e-05,1.60735]
[1778514866152,52.84,81335.86,0.0,0.98889,1e-05,1.608]
[1778514866902,52.84,81335.86,0.0,0.98889,1e-05,1.608]
[1778514867062,52.84,81335.86,0.0,0.98889,1e-05,1.608]
[1778514869852,52.84,81332.1,0.0,0.98885,1e-05,1.613]
[1778514870498,52.84,81332.1,0.0,0.98885,1e-05,1.613]
[1778514870562,52.84,81332.1,0.0,0.98885,1e-05,1.613]
[1778514870859,52.84,81326.0,0.0,0.98878,1e-05,1.62072]
[1778514871530,52.84,81326.0,0.0,0.98878,1e-05,1.62072]
[1778514871562,52.84,81326.0,0.0,0.98878,1e-05,1.62072]
[1778514876901,52.84,81326.33,0.0,0.9888,1e-05,1.61875]
[1778514878853,52.84,81326.27,0.0,0.9888,1e-05,1.6189]
[1778514879060,52.84,81326.27,0.0,0.9888,1e-05,1.6189]
[1778514879202,52.84,81326.27,0.0,0.9888,1e-05,1.6189]
[1778514879124,52.84,81326.34,0.0,0.98879,1e-05,1.61898]
[1778514879309,52.84,81326.34,0.0,0.98879,1e-05,1.61898]
[1778514882943,52.85,81329.12,0.0,0.98882,1e-05,1.61575]
[1778514883909,52.85,81329.12,0.0,0.98882,1e-05,1.61575]
[1778514884059,52.85,81329.12,0.0,0.98882,1e-05,1.61575]
[1778514884123,52.85,81329.87,0.0,0.98883,1e-05,1.61497]
[1778514885292,52.85,81330.08,0.0,0.98883,1e-05,1.61471]
[1778514885309,52.85,81330.08,0.0,0.98883,1e-05,1.61471]
[1778514890999,52.85,81329.31,0.0,0.98882,1e-05,1.61619]
[1778514894570,52.85,81327.35,0.0,0.9888,1e-05,1.6189]
[1778514894812,52.85,81327.35,0.0,0.9888,1e-05,1.6189]
[1778514895028,52.85,81327.74,0.0,0.9888,1e-05,1.61849]
[1778514895381,52.85,81327.74,0.0,0.9888,1e-05,1.61849]
[1778514895562,52.85,81327.74,0.0,0.9888,1e-05,1.61849]
[1778514897042,52.85,81323.88,0.0,0.98876,1e-05,1.62348]
[1778514899124,52.85,81326.06,0.0,0.98878,1e-05,1.62082]
[1778514899156,52.85,81329.89,0.0,0.98882,1e-05,1.61617]
[1778514899313,52.85,81329.89,0.0,0.98882,1e-05,1.61617]
[1778514900436,52.85,81328.47,0.0,0.9888,1e-05,1.61795]
[1778514900559,52.85,81328.47,0.0,0.9888,1e-05,1.61795]
[1778514901078,52.86,81329.66,0.0,0.98881,1e-05,1.61654]
[1778514902079,52.86,81338.79,0.0,0.98891,1e-05,1.60524]
[1778514902672,52.86,81338.79,0.0,0.98891,1e-05,1.60524]
[1778514902810,52.86,81338.79,0.0,0.98891,1e-05,1.60524]
[1778514903088,52.86,81341.47,0.0,0.98893,1e-05,1.602]
[1778514904095,52.86,81341.5,0.0,0.98893,1e-05,1.60206]
[1778514907116,52.86,81345.34,0.0,0.98897,1e-05,1.59763]
[1778514908123,52.86,81348.32,0.0,0.989,1e-05,1.59405]
[1778514908447,52.86,81348.32,0.0,0.989,1e-05,1.59405]
[1778514908559,52.86,81348.32,0.0,0.989,1e-05,1.59405]
[1778514909037,52.86,81348.32,0.0,0.989,1e-05,1.59405]
[1778514909064,52.86,81348.32,0.0,0.989,1e-05,1.59405]
[1778514909132,52.86,81350.08,0.0,0.98901,1e-05,1.59199]
[1778514912151,52.86,81355.29,0.0,0.98906,1e-05,1.58607]
[1778514913304,52.86,81357.23,0.0,0.98908,1e-05,1.58382]
[1778514913560,52.86,81357.23,0.0,0.98908,1e-05,1.58382]
[1778514913964,52.86,81357.23,0.0,0.98908,1e-05,1.58382]
[1778514914062,52.86,81357.23,0.0,0.98908,1e-05,1.58382]
[1778514914165,52.87,81357.76,0.0,0.98908,1e-05,1.58331]
[1778514915172,52.87,81360.76,0.0,0.98911,1e-05,1.57977]
[1778514917186,52.87,81363.61,0.0,0.98914,1e-05,1.57658]
[1778514918355,52.87,81363.04,0.0,0.98913,1e-05,1.57743]
[1778514918561,52.87,81363.04,0.0,0.98913,1e-05,1.57743]
[1778514924236,52.88,81362.06,0.0,0.98911,1e-05,1.57953]
[1778514926254,52.88,81375.45,0.0,0.98924,1e-05,1.56347]
[1778514927259,52.89,81387.13,0.0,0.98934,1e-05,1.55105]
[1778514928267,52.9,81395.58,0.0,0.98941,1e-05,1.5428]
[1778514929277,52.91,81388.35,0.0,0.98932,1e-05,1.55359]
[1778514931349,52.93,81388.2,0.0,0.98931,1e-05,1.55564]
[1778514931559,52.93,81388.2,0.0,0.98931,1e-05,1.55564]
[1778514931778,52.94,81389.72,0.0,0.98932,1e-05,1.55363]
[1778514933379,52.95,81387.99,0.0,0.98929,1e-05,1.55756]
[1778514933563,52.95,81387.99,0.0,0.98929,1e-05,1.55756]
[1778514936326,53.0,81391.27,0.0,0.98927,1e-05,1.56057]
[1778514937425,53.0,81391.27,0.0,0.98927,1e-05,1.56057]
[1778514937558,53.0,81391.27,0.0,0.98927,1e-05,1.56057]
[1778514937594,53.01,81393.06,0.0,0.98927,1e-05,1.56014]
[1778514939010,53.01,81393.06,0.0,0.98927,1e-05,1.56014]
[1778514941362,53.05,81395.14,0.0,0.98924,1e-05,1.5644]
[1778514942369,53.06,81375.53,0.0,0.98903,1e-05,1.58999]
[1778514943377,53.06,81361.39,0.0,0.98889,1e-05,1.60756]
[1778514944384,53.06,81354.38,0.0,0.98882,1e-05,1.61636]
[1778514946742,53.06,81353.33,0.0,0.98881,1e-05,1.61774]
[1778514946812,53.06,81353.33,0.0,0.98881,1e-05,1.61774]
[1778514951127,53.07,81355.41,0.0,0.98882,1e-05,1.61546]
[1778514951279,53.07,81360.04,0.0,0.98887,1e-05,1.60987]
[1778514951310,53.07,81360.04,0.0,0.98887,1e-05,1.60987]
[1778514951433,53.07,81362.74,0.0,0.9889,1e-05,1.60653]
[1778514952834,53.07,81362.74,0.0,0.9889,1e-05,1.60653]
[1778514953065,53.07,81362.74,0.0,0.9889,1e-05,1.60653]
[1778514953447,53.07,81356.55,0.0,0.98883,1e-05,1.61439]
[1778514957709,53.07,81357.13,0.0,0.98884,1e-05,1.61384]
[1778514957809,53.07,81357.13,0.0,0.98884,1e-05,1.61384]
[1778514958218,53.07,81357.13,0.0,0.98884,1e-05,1.61384]
[1778514957810,53.07,81356.66,0.0,0.98883,1e-05,1.61459]
[1778514958311,53.07,81356.66,0.0,0.98883,1e-05,1.61459]
[1778514964049,53.07,81355.24,0.0,0.98881,1e-05,1.61677]
[1778514964058,53.07,81355.24,0.0,0.98881,1e-05,1.61677]
[1778514964152,53.07,81350.57,0.0,0.98877,1e-05,1.62267]
[1778514966166,53.07,81350.58,0.0,0.98877,1e-05,1.62273]
[1778514966267,53.08,81354.27,0.0,0.9888,1e-05,1.61828]
[1778514966312,53.08,81354.27,0.0,0.9888,1e-05,1.61828]
[1778514966538,53.08,81356.23,0.0,0.98882,1e-05,1.61584]
[1778514967545,53.08,81360.68,0.0,0.98887,1e-05,1.6104]
[1778514968501,53.08,81360.68,0.0,0.98887,1e-05,1.6104]
[1778514968559,53.08,81360.68,0.0,0.98887,1e-05,1.6104]
[1778514968661,53.08,81362.5,0.0,0.98888,1e-05,1.60824]
[1778514973054,53.08,81362.1,0.0,0.98888,1e-05,1.60902]
[1778514973307,53.08,81362.1,0.0,0.98888,1e-05,1.60902]
[1778514973156,53.08,81358.02,0.0,0.98884,1e-05,1.61418]
[1778514973905,53.08,81358.02,0.0,0.98884,1e-05,1.61418]
[1778514974061,53.08,81358.02,0.0,0.98884,1e-05,1.61418]
[1778514974163,53.08,81357.66,0.0,0.98883,1e-05,1.61471]
[1778514979422,53.08,81356.37,0.0,0.98881,1e-05,1.61674]
[1778514979560,53.08,81356.37,0.0,0.98881,1e-05,1.61674]
[1778514980238,53.08,81356.37,0.0,0.98881,1e-05,1.61674]
[1778514980311,53.08,81356.37,0.0,0.98881,1e-05,1.61674]
[1778514980290,53.08,81356.27,0.0,0.98881,1e-05,1.61703]
[1778514981679,53.08,81358.55,0.0,0.98883,1e-05,1.61427]
[1778514985713,53.09,81358.77,0.0,0.98883,1e-05,1.61426]
[1778514985810,53.09,81358.77,0.0,0.98883,1e-05,1.61426]
[1778514991748,53.09,81357.87,0.0,0.98883,1e-05,1.61393]
[1778514993762,53.09,81355.92,0.0,0.98881,1e-05,1.61652]
[1778514995008,53.09,81355.92,0.0,0.98881,1e-05,1.61652]
[1778514995065,53.09,81355.92,0.0,0.98881,1e-05,1.61652]
[1778514997790,53.09,81359.86,0.0,0.98885,1e-05,1.61197]
[1778514999611,53.09,81360.56,0.0,0.98886,1e-05,1.61119]
[1778514999811,53.09,81360.56,0.0,0.98886,1e-05,1.61119]
[1778514999916,53.09,81358.24,0.0,0.98883,1e-05,1.61417]
[1778515001070,53.09,81358.24,0.0,0.98883,1e-05,1.61417]
[1778515001253,53.09,81358.24,0.0,0.98883,1e-05,1.61417]
[1778515001311,53.09,81358.24,0.0,0.98883,1e-05,1.61417]
[1778515001135,53.09,81348.85,0.0,0.98874,1e-05,1.62596]
[1778515001820,53.09,81344.32,0.0,0.98869,1e-05,1.6317]
[1778515005718,53.1,81346.44,0.0,0.98871,1e-05,1.62922]
[1778515005809,53.1,81346.44,0.0,0.98871,1e-05,1.62922]
[1778515005846,53.1,81349.63,0.0,0.98874,1e-05,1.62529]
[1778515010882,53.1,81347.92,0.0,0.98872,1e-05,1.62778]
[1778515011889,53.1,81355.11,0.0,0.98879,1e-05,1.61887]
[1778515013455,53.1,81357.37,0.0,0.98882,1e-05,1.61613]
[1778515013559,53.1,81357.37,0.0,0.98882,1e-05,1.61613]
[1778515015319,53.1,81358.25,0.0,0.98883,1e-05,1.61512]
[1778515015561,53.1,81359.66,0.0,0.98884,1e-05,1.61346]
[1778515015916,53.1,81359.93,0.0,0.98884,1e-05,1.61321]
[1778515020951,53.1,81365.9,0.0,0.9889,1e-05,1.60626]
[1778515021958,53.1,81372.19,0.0,0.98896,1e-05,1.59859]
[1778515023524,53.11,81374.49,0.0,0.98898,1e-05,1.59587]
[1778515023559,53.11,81374.49,0.0,0.98898,1e-05,1.59587]
[1778515024577,53.11,81374.38,0.0,0.98898,1e-05,1.59612]
[1778515024809,53.11,81374.38,0.0,0.98898,1e-05,1.59612]
[1778515024979,53.11,81373.99,0.0,0.98897,1e-05,1.59671]
[1778515027329,53.11,81376.46,0.0,0.989,1e-05,1.59379]
[1778515027558,53.11,81377.87,0.0,0.98901,1e-05,1.59217]
[1778515031515,53.11,81379.75,0.0,0.98903,1e-05,1.59034]
[1778515031559,53.11,81379.75,0.0,0.98903,1e-05,1.59034]
[1778515032030,53.11,81383.52,0.0,0.98906,1e-05,1.58584]
[1778515033153,53.11,81383.52,0.0,0.98906,1e-05,1.58584]
[1778515033307,53.11,81383.52,0.0,0.98906,1e-05,1.58584]
[1778515033254,53.11,81385.24,0.0,0.98908,1e-05,1.58386]
[1778515036059,53.12,81381.59,0.0,0.98904,1e-05,1.58871]
[1778515037066,53.12,81376.38,0.0,0.98899,1e-05,1.59523]
[1778515038073,53.12,81370.91,0.0,0.98893,1e-05,1.60208]
[1778515039081,53.12,81366.07,0.0,0.98888,1e-05,1.60817]
[1778515039450,53.12,81366.07,0.0,0.98888,1e-05,1.60817]
[1778515039561,53.12,81366.07,0.0,0.98888,1e-05,1.60817]
[1778515045123,53.12,81366.44,0.0,0.98888,1e-05,1.60823]
[1778515046131,53.12,81358.43,0.0,0.9888,1e-05,1.61826]
[1778515047137,53.12,81353.54,0.0,0.98875,1e-05,1.62444]
[1778515048144,53.13,81350.32,0.0,0.98871,1e-05,1.62916]
[1778515050571,53.13,81350.5,0.0,0.98871,1e-05,1.62904]
[1778515050811,53.13,81350.5,0.0,0.98871,1e-05,1.62904]
[1778515053112,53.13,81352.63,0.0,0.98875,1e-05,1.62441]
[1778515053315,53.13,81352.63,0.0,0.98875,1e-05,1.62441]
[1778515053179,53.13,81353.95,0.0,0.98876,1e-05,1.62282]
[1778515054186,53.13,81357.73,0.0,0.9888,1e-05,1.61817]
[1778515055336,53.13,81357.73,0.0,0.9888,1e-05,1.61817]
[1778515055560,53.13,81357.63,0.0,0.9888,1e-05,1.61836]
[1778515056200,53.13,81362.79,0.0,0.98885,1e-05,1.61202]
[1778515061380,53.13,81363.98,0.0,0.98886,1e-05,1.61088]
[1778515061877,53.13,81363.98,0.0,0.98886,1e-05,1.61088]
[1778515062060,53.13,81363.98,0.0,0.98886,1e-05,1.61088]
[1778515062242,53.13,81364.46,0.0,0.98886,1e-05,1.61046]
[1778515062928,53.13,81364.46,0.0,0.98886,1e-05,1.61046]
[1778515063062,53.13,81364.46,0.0,0.98886,1e-05,1.61046]
[1778515068285,53.14,81360.82,0.0,0.98882,1e-05,1.61549]
[1778515068479,53.14,81360.82,0.0,0.98882,1e-05,1.61549]
[1778515068562,53.14,81360.82,0.0,0.98882,1e-05,1.61549]
[1778515068990,53.14,81360.82,0.0,0.98882,1e-05,1.61549]
[1778515069059,53.14,81360.82,0.0,0.98882,1e-05,1.61549]
[1778515069292,53.14,81360.68,0.0,0.98882,1e-05,1.61575]
[1778515074327,53.14,81360.15,0.0,0.98881,1e-05,1.61686]
[1778515077973,53.14,81359.74,0.0,0.9888,1e-05,1.61759]
[1778515078062,53.14,81359.74,0.0,0.9888,1e-05,1.61759]
[1778515079362,53.14,81355.85,0.0,0.98876,1e-05,1.62258]
[1778515080369,53.14,81352.67,0.0,0.98873,1e-05,1.62662]
[1778515081635,53.14,81354.07,0.0,0.98874,1e-05,1.62493]
[1778515081728,53.14,81354.07,0.0,0.98874,1e-05,1.62493]
[1778515082383,53.14,81362.35,0.0,0.98883,1e-05,1.61468]
[1778515083390,53.14,81365.75,0.0,0.98886,1e-05,1.61054]
[1778515083875,53.14,81365.75,0.0,0.98886,1e-05,1.61054]
[1778515084062,53.14,81365.75,0.0,0.98886,1e-05,1.61054]
[1778515084397,53.14,81365.76,0.0,0.98886,1e-05,1.61061]
[1778515089432,53.15,81363.28,0.0,0.98883,1e-05,1.6141]
[1778515094467,53.15,81363.01,0.0,0.98883,1e-05,1.61483]
[1778515096207,53.15,81363.01,0.0,0.98883,1e-05,1.61483]
[1778515096308,53.15,81363.01,0.0,0.98883,1e-05,1.61483]
[1778515096405,53.15,81359.12,0.0,0.98879,1e-05,1.61982]
[1778515096481,53.15,81364.35,0.0,0.98884,1e-05,1.61332]
[1778515097648,53.15,81364.35,0.0,0.98884,1e-05,1.61332]
[1778515097811,53.15,81364.35,0.0,0.98884,1e-05,1.61332]
[1778515097911,53.15,81365.24,0.0,0.98885,1e-05,1.61229]
[1778515100893,53.15,81365.53,0.0,0.98885,1e-05,1.6121]
[1778515101060,53.15,81365.53,0.0,0.98885,1e-05,1.6121]
[1778515101161,53.15,81369.89,0.0,0.98889,1e-05,1.60679]
[1778515103530,53.15,81373.69,0.0,0.98893,1e-05,1.60238]
[1778515104901,53.15,81373.69,0.0,0.98893,1e-05,1.60238]
[1778515105063,53.15,81373.69,0.0,0.98893,1e-05,1.60238]
[1778515105159,53.16,81377.91,0.0,0.98897,1e-05,1.59728]
[1778515105680,53.16,81377.91,0.0,0.98897,1e-05,1.59728]
[1778515105799,53.16,81377.91,0.0,0.98897,1e-05,1.59728]
[1778515105838,53.16,81384.46,0.0,0.98903,1e-05,1.58934]
[1778515110563,53.16,81387.35,0.0,0.98906,1e-05,1.58629]
[1778515110809,53.16,81387.35,0.0,0.98906,1e-05,1.58629]
[1778515111000,53.16,81387.35,0.0,0.98906,1e-05,1.58629]
[1778515111063,53.16,81387.35,0.0,0.98906,1e-05,1.58629]
[1778515111085,53.16,81386.82,0.0,0.98906,1e-05,1.58502]
[1778515112593,53.16,81389.75,0.0,0.98909,1e-05,1.58169]
[1778515114904,53.16,81391.79,0.0,0.98911,1e-05,1.57933]
[1778515115001,53.16,81407.73,0.0,0.98926,1e-05,1.56012]
[1778515115628,53.16,81420.17,0.0,0.98938,1e-05,1.54533]
[1778515116636,53.17,81426.88,0.0,0.98945,1e-05,1.5375]
[1778515118534,53.17,81428.72,0.0,0.98946,1e-05,1.53551]
[1778515120664,53.17,81424.42,0.0,0.98942,1e-05,1.54127]
[1778515121672,53.17,81417.05,0.0,0.98934,1e-05,1.55031]
[1778515124355,53.17,81417.44,0.0,0.98935,1e-05,1.55003]
[1778515124567,53.18,81419.15,0.0,0.98936,1e-05,1.54835]
[1778515124693,53.18,81422.35,0.0,0.98939,1e-05,1.54452]
[1778515127713,53.18,81416.61,0.0,0.98933,1e-05,1.552]
[1778515130339,53.19,81417.17,0.0,0.98932,1e-05,1.55317]
[1778515130561,53.21,81416.31,0.0,0.9893,1e-05,1.55622]
[1778515131741,53.21,81409.37,0.0,0.98923,1e-05,1.56477]
[1778515132748,53.21,81406.45,0.0,0.9892,1e-05,1.56847]
[1778515133833,53.21,81406.45,0.0,0.9892,1e-05,1.56847]
[1778515133937,53.21,81394.82,0.0,0.98908,1e-05,1.58277]
[1778515134768,53.21,81393.5,0.0,0.98907,1e-05,1.58452]
[1778515136902,53.21,81393.28,0.0,0.98907,1e-05,1.58492]
[1778515142427,53.21,81395.62,0.0,0.98908,1e-05,1.58271]
[1778515142430,53.22,81402.23,0.0,0.98915,1e-05,1.57494]
[1778515142559,53.22,81402.23,0.0,0.98915,1e-05,1.57494]
[1778515144936,53.22,81405.59,0.0,0.98918,1e-05,1.57101]
[1778515145067,53.22,81405.59,0.0,0.98918,1e-05,1.57101]
[1778515145078,53.22,81406.4,0.0,0.98918,1e-05,1.57018]
[1778515145744,53.22,81406.4,0.0,0.98918,1e-05,1.57018]
[1778515145807,53.22,81406.4,0.0,0.98918,1e-05,1.57018]
[1778515147855,53.22,81403.12,0.0,0.98915,1e-05,1.57462]
[1778515149851,53.22,81401.72,0.0,0.98913,1e-05,1.57647]
[1778515150058,53.22,81401.72,0.0,0.98913,1e-05,1.57647]
[1778515150159,53.22,81401.52,0.0,0.98913,1e-05,1.57686]
[1778515153899,53.23,81405.26,0.0,0.98916,1e-05,1.57291]
[1778515159201,53.23,81406.44,0.0,0.98917,1e-05,1.5721]
[1778515159409,53.23,81409.65,0.0,0.9892,1e-05,1.56836]
[1778515161653,53.23,81406.97,0.0,0.98917,1e-05,1.57193]
[1778515161810,53.23,81406.97,0.0,0.98917,1e-05,1.57193]
[1778515161953,53.24,81404.54,0.0,0.98915,1e-05,1.57504]
[1778515163066,53.24,81404.54,0.0,0.98915,1e-05,1.57504]
[1778515167995,53.24,81399.05,0.0,0.98908,1e-05,1.58262]
[1778515169002,53.24,81392.49,0.0,0.98902,1e-05,1.59077]
[1778515170004,53.24,81392.49,0.0,0.98902,1e-05,1.59077]
[1778515170062,53.24,81392.49,0.0,0.98902,1e-05,1.59077]
[1778515170070,53.24,81392.02,0.0,0.98901,1e-05,1.59147]
[1778515170920,53.24,81392.02,0.0,0.98901,1e-05,1.59147]
[1778515171068,53.24,81392.02,0.0,0.98901,1e-05,1.59147]
[1778515176376,53.25,81391.9,0.0,0.98902,1e-05,1.59017]
[1778515176390,53.25,81392.4,0.0,0.98902,1e-05,1.58968]
[1778515176559,53.25,81392.4,0.0,0.98902,1e-05,1.58968]
[1778515177036,53.25,81392.4,0.0,0.98902,1e-05,1.58968]
[1778515177063,53.25,81392.4,0.0,0.98902,1e-05,1.58968]
[1778515182093,53.25,81398.64,0.0,0.98908,1e-05,1.58275]
[1778515183100,53.25,81407.03,0.0,0.98916,1e-05,1.57267]
[1778515185114,53.25,81408.68,0.0,0.98918,1e-05,1.57096]
[1778515186208,53.25,81408.68,0.0,0.98918,1e-05,1.57096]
[1778515186309,53.25,81408.68,0.0,0.98918,1e-05,1.57096]
[1778515186410,53.26,81408.41,0.0,0.98917,1e-05,1.57144]
[1778515187890,53.26,81408.4,0.0,0.98917,1e-05,1.57159]
[1778515188059,53.26,81408.4,0.0,0.98917,1e-05,1.57159]
[1778515189142,53.26,81415.02,0.0,0.98923,1e-05,1.56387]
[1778515190149,53.26,81418.0,0.0,0.98926,1e-05,1.56044]
[1778515191811,53.26,81418.03,0.0,0.98926,1e-05,1.56057]
[1778515192066,53.26,81418.03,0.0,0.98926,1e-05,1.56057]
[1778515192163,53.26,81418.51,0.0,0.98926,1e-05,1.56015]
[1778515193170,53.26,81422.15,0.0,0.9893,1e-05,1.55594]
[1778515195461,53.26,81422.0,0.0,0.98929,1e-05,1.55629]
[1778515196372,53.27,81421.35,0.0,0.98928,1e-05,1.55742]
[1778515196558,53.27,81421.34,0.0,0.98928,1e-05,1.55743]
[1778515201395,53.27,81422.0,0.0,0.98929,1e-05,1.55732]
[1778515201438,53.27,81426.28,0.0,0.98933,1e-05,1.55235]
[1778515205057,53.28,81427.17,0.0,0.98933,1e-05,1.55182]
[1778515208279,53.28,81422.02,0.0,0.98927,1e-05,1.55874]
[1778515212646,53.28,81421.84,0.0,0.98927,1e-05,1.55962]
[1778515212808,53.28,81421.84,0.0,0.98927,1e-05,1.55962]
[1778515213316,53.29,81414.93,0.0,0.9892,1e-05,1.56813]
[1778515214322,53.29,81405.15,0.0,0.9891,1e-05,1.58016]
[1778515216338,53.29,81403.6,0.0,0.98908,1e-05,1.58233]
[1778515217345,53.29,81409.11,0.0,0.98914,1e-05,1.57575]
[1778515218082,53.29,81409.11,0.0,0.98914,1e-05,1.57575]
[1778515218308,53.29,81409.11,0.0,0.98914,1e-05,1.57575]
[1778515218352,53.29,81408.64,0.0,0.98913,1e-05,1.57644]
[1778515219478,53.29,81408.64,0.0,0.98913,1e-05,1.57644]
[1778515219559,53.29,81408.64,0.0,0.98913,1e-05,1.57644]
[1778515224047,53.29,81410.44,0.0,0.98914,1e-05,1.57492]
[1778515224731,53.3,81409.88,0.0,0.98914,1e-05,1.57573]
[1778515224811,53.3,81409.88,0.0,0.98914,1e-05,1.57573]
[1778515225401,53.3,81407.3,0.0,0.98911,1e-05,1.579]
[1778515226075,53.3,81407.3,0.0,0.98911,1e-05,1.579]
[1778515226311,53.3,81407.3,0.0,0.98911,1e-05,1.579]
[1778515227415,53.3,81402.51,0.0,0.98906,1e-05,1.58509]
[1778515228959,53.3,81402.51,0.0,0.98906,1e-05,1.58509]
[1778515229062,53.3,81402.51,0.0,0.98906,1e-05,1.58509]
[1778515229492,53.3,81402.51,0.0,0.98906,1e-05,1.58509]
[1778515229559,53.3,81402.51,0.0,0.98906,1e-05,1.58509]
[1778515229429,53.3,81402.29,0.0,0.98906,1e-05,1.58561]
[1778515232450,53.3,81398.37,0.0,0.98903,1e-05,1.58869]
[1778515234453,53.3,81397.28,0.0,0.98902,1e-05,1.59014]
[1778515234561,53.3,81397.28,0.0,0.98902,1e-05,1.59014]
[1778515234547,53.3,81396.35,0.0,0.98901,1e-05,1.59149]
[1778515234969,53.3,81396.35,0.0,0.98901,1e-05,1.59149]
[1778515235059,53.3,81396.35,0.0,0.98901,1e-05,1.59149]
[1778515235471,53.3,81395.88,0.0,0.989,1e-05,1.59206]
[1778515237486,53.3,81401.2,0.0,0.98905,1e-05,1.58575]
[1778515238425,53.3,81401.2,0.0,0.98905,1e-05,1.58575]
[1778515238557,53.3,81401.2,0.0,0.98905,1e-05,1.58575]
[1778515239910,53.31,81398.73,0.0,0.98903,1e-05,1.58909]
[1778515240059,53.31,81398.73,0.0,0.98903,1e-05,1.58909]
[1778515240507,53.31,81397.35,0.0,0.98901,1e-05,1.59088]
[1778515242137,53.31,81396.37,0.0,0.989,1e-05,1.59218]
[1778515242306,53.31,81396.37,0.0,0.989,1e-05,1.59218]
[1778515242521,53.31,81391.59,0.0,0.98895,1e-05,1.59813]
[1778515246550,53.31,81388.55,0.0,0.98892,1e-05,1.60219]
[1778515248291,53.31,81387.58,0.0,0.98891,1e-05,1.60346]
[1778515248312,53.31,81387.58,0.0,0.98891,1e-05,1.60346]
[1778515248565,53.31,81387.7,0.0,0.98891,1e-05,1.60338]
[1778515248675,53.31,81387.7,0.0,0.98891,1e-05,1.60338]
[1778515248807,53.31,81387.7,0.0,0.98891,1e-05,1.60338]
[1778515252593,53.31,81392.83,0.0,0.98896,1e-05,1.59737]
[1778515255170,53.31,81393.2,0.0,0.98896,1e-05,1.597]
[1778515255308,53.31,81393.2,0.0,0.98896,1e-05,1.597]
[1778515255397,53.31,81390.83,0.0,0.98894,1e-05,1.6]
[1778515256040,53.31,81390.83,0.0,0.98894,1e-05,1.6]
[1778515256060,53.31,81390.83,0.0,0.98894,1e-05,1.6]
[1778515261170,53.32,81391.0,0.0,0.98894,1e-05,1.60019]
[1778515261308,53.32,81391.0,0.0,0.98894,1e-05,1.60019]
[1778515261377,53.32,81391.37,0.0,0.98894,1e-05,1.59981]
[1778515261897,53.32,81391.37,0.0,0.98894,1e-05,1.59981]
[1778515262066,53.32,81391.37,0.0,0.98894,1e-05,1.59981]
[1778515266769,53.32,81387.75,0.0,0.9889,1e-05,1.60462]
[1778515266809,53.32,81387.75,0.0,0.9889,1e-05,1.60462]
[1778515266934,53.32,81391.28,0.0,0.98894,1e-05,1.60035]
[1778515267636,53.32,81391.28,0.0,0.98894,1e-05,1.60035]
[1778515267809,53.32,81391.28,0.0,0.98894,1e-05,1.60035]
[1778515272595,53.32,81389.87,0.0,0.98892,1e-05,1.60239]
[1778515272809,53.32,81387.73,0.0,0.9889,1e-05,1.6051]
[1778515273402,53.32,81387.73,0.0,0.9889,1e-05,1.6051]
[1778515273559,53.32,81387.73,0.0,0.9889,1e-05,1.6051]
[1778515273498,53.32,81386.67,0.0,0.98889,1e-05,1.60647]
[1778515275754,53.32,81383.87,0.0,0.98886,1e-05,1.61011]
[1778515276763,53.33,81389.12,0.0,0.98891,1e-05,1.6037]
[1778515278238,53.33,81389.12,0.0,0.98891,1e-05,1.6037]
[1778515278310,53.33,81389.12,0.0,0.98891,1e-05,1.6037]
[1778515278393,53.33,81392.85,0.0,0.98895,1e-05,1.59918]
[1778515279157,53.33,81392.85,0.0,0.98895,1e-05,1.59918]
[1778515279308,53.33,81392.85,0.0,0.98895,1e-05,1.59918]
[1778515279783,53.33,81389.59,0.0,0.98891,1e-05,1.60335]
[1778515282196,53.33,81389.84,0.0,0.98892,1e-05,1.60311]
[1778515282309,53.33,81389.84,0.0,0.98892,1e-05,1.60311]
[1778515284708,53.33,81392.55,0.0,0.98894,1e-05,1.6]
[1778515284808,53.33,81392.55,0.0,0.98894,1e-05,1.6]
[1778515284818,53.33,81391.45,0.0,0.98893,1e-05,1.60143]
[1778515288846,53.33,81389.21,0.0,0.9889,1e-05,1.60447]
[1778515291914,53.33,81388.26,0.0,0.98889,1e-05,1.60578]
[1778515292064,53.33,81388.26,0.0,0.98889,1e-05,1.60578]
[1778515292165,53.33,81383.92,0.0,0.98886,1e-05,1.60915]
[1778515292774,53.33,81383.92,0.0,0.98886,1e-05,1.60915]
[1778515292810,53.33,81383.92,0.0,0.98886,1e-05,1.60915]
[1778515299925,53.34,81385.0,0.0,0.98887,1e-05,1.60831]
[1778515302402,53.34,81382.84,0.0,0.98885,1e-05,1.61104]
[1778515302558,53.34,81382.84,0.0,0.98885,1e-05,1.61104]
[1778515303730,53.34,81382.47,0.0,0.98884,1e-05,1.61162]
[1778515303809,53.34,81382.47,0.0,0.98884,1e-05,1.61162]
[1778515303953,53.34,81382.25,0.0,0.98884,1e-05,1.61195]
[1778515309995,53.34,81382.65,0.0,0.98884,1e-05,1.61181]
[1778515311672,53.34,81382.87,0.0,0.98884,1e-05,1.6116]
[1778515311809,53.34,81382.87,0.0,0.98884,1e-05,1.6116]
[1778515314027,53.34,81382.11,0.0,0.98883,1e-05,1.61273]
[1778515317048,53.34,81381.89,0.0,0.98883,1e-05,1.61319]
[1778515321346,53.34,81381.11,0.0,0.98882,1e-05,1.61433]
[1778515321371,53.34,81381.11,0.0,0.98882,1e-05,1.61433]
[1778515321395,53.34,81379.8,0.0,0.98881,1e-05,1.61601]
[1778515322274,53.34,81379.8,0.0,0.98881,1e-05,1.61601]
[1778515322310,53.34,81379.8,0.0,0.98881,1e-05,1.61601]
[1778515322323,53.34,81377.37,0.0,0.98878,1e-05,1.61908]
[1778515325105,53.35,81380.02,0.0,0.98881,1e-05,1.61596]
[1778515326911,53.35,81379.77,0.0,0.98881,1e-05,1.61632]
[1778515327070,53.35,81379.77,0.0,0.98881,1e-05,1.61632]
[1778515327596,53.35,81379.77,0.0,0.98881,1e-05,1.61632]
[1778515327119,53.35,81381.36,0.0,0.98882,1e-05,1.61441]
[1778515327809,53.35,81381.36,0.0,0.98882,1e-05,1.61441]
[1778515333161,53.35,81382.21,0.0,0.98883,1e-05,1.61374]
[1778515335175,53.35,81379.09,0.0,0.98879,1e-05,1.61772]
[1778515336104,53.35,81379.09,0.0,0.98879,1e-05,1.61772]
[1778515336309,53.35,81379.09,0.0,0.98879,1e-05,1.61772]
[1778515336606,53.35,81379.09,0.0,0.98879,1e-05,1.61772]
[1778515336656,53.35,81376.84,0.0,0.98877,1e-05,1.62062]
[1778515336810,53.35,81376.84,0.0,0.98877,1e-05,1.62062]
[1778515341521,53.35,81376.15,0.0,0.98876,1e-05,1.62163]
[1778515341622,53.35,81373.2,0.0,0.98873,1e-05,1.6254]
[1778515342224,53.35,81378.2,0.0,0.98878,1e-05,1.61919]
[1778515343693,53.35,81378.2,0.0,0.98878,1e-05,1.61919]
[1778515343810,53.35,81379.33,0.0,0.98879,1e-05,1.61784]
[1778515344654,53.35,81379.33,0.0,0.98879,1e-05,1.61784]
[1778515344666,53.35,81378.3,0.0,0.98878,1e-05,1.61924]
[1778515344809,53.35,81378.3,0.0,0.98878,1e-05,1.61924]
[1778515346253,53.35,81384.8,0.0,0.98885,1e-05,1.61125]
[1778515347619,53.35,81384.8,0.0,0.98885,1e-05,1.61125]
[1778515347676,53.35,81384.8,0.0,0.98885,1e-05,1.61125]
[1778515347652,53.35,81389.02,0.0,0.98889,1e-05,1.60619]
[1778515348202,53.35,81389.02,0.0,0.98889,1e-05,1.60619]
[1778515348309,53.35,81389.02,0.0,0.98889,1e-05,1.60619]
[1778515348411,53.35,81389.28,0.0,0.98889,1e-05,1.60587]
[1778515352299,53.36,81387.41,0.0,0.98888,1e-05,1.60642]
[1778515353355,53.36,81387.41,0.0,0.98888,1e-05,1.60642]
[1778515353557,53.36,81387.41,0.0,0.98888,1e-05,1.60642]
[1778515353658,53.36,81381.75,0.0,0.98883,1e-05,1.61354]
[1778515354499,53.36,81381.75,0.0,0.98883,1e-05,1.61354]
[1778515354567,53.36,81381.75,0.0,0.98883,1e-05,1.61354]
[1778515355321,53.36,81377.86,0.0,0.98879,1e-05,1.61842]
[1778515356328,53.36,81375.51,0.0,0.98876,1e-05,1.62139]
[1778515360037,53.36,81375.44,0.0,0.98876,1e-05,1.62153]
[1778515360058,53.36,81375.44,0.0,0.98876,1e-05,1.62153]
[1778515360482,53.36,81375.44,0.0,0.98876,1e-05,1.62153]
[1778515360560,53.36,81375.44,0.0,0.98876,1e-05,1.62153]
[1778515360650,53.36,81374.79,0.0,0.98875,1e-05,1.62253]
[1778515363377,53.36,81372.14,0.0,0.98873,1e-05,1.62593]
[1778515367371,53.36,81371.78,0.0,0.98872,1e-05,1.6265]
[1778515367558,53.36,81371.78,0.0,0.98872,1e-05,1.6265]
[1778515369621,53.36,81362.02,0.0,0.98862,1e-05,1.63881]
[1778515370426,53.36,81355.54,0.0,0.98855,1e-05,1.64697]
[1778515370911,53.36,81355.54,0.0,0.98855,1e-05,1.64697]
[1778515371063,53.36,81355.54,0.0,0.98855,1e-05,1.64697]
[1778515371433,53.36,81354.09,0.0,0.98854,1e-05,1.6488]
[1778515376468,53.36,81352.69,0.0,0.98853,1e-05,1.65056]
[1778515380496,53.36,81347.8,0.0,0.98848,1e-05,1.65673]
[1778515382510,53.36,81351.22,0.0,0.98851,1e-05,1.6524]
[1778515383626,53.36,81351.22,0.0,0.98851,1e-05,1.6524]
[1778515383810,53.36,81352.27,0.0,0.98852,1e-05,1.65106]
[1778515384791,53.36,81351.67,0.0,0.98852,1e-05,1.65182]
[1778515384809,53.36,81351.67,0.0,0.98852,1e-05,1.65182]
[1778515385531,53.36,81351.11,0.0,0.98851,1e-05,1.65252]
[1778515390277,53.36,81350.8,0.0,0.98851,1e-05,1.6529]
[1778515390309,53.36,81350.8,0.0,0.98851,1e-05,1.6529]
[1778515392580,53.36,81347.42,0.0,0.98847,1e-05,1.65717]
[1778515394710,53.36,81346.94,0.0,0.98847,1e-05,1.65777]
[1778515394808,53.36,81345.23,0.0,0.98845,1e-05,1.65993]
[1778515395602,53.36,81345.23,0.0,0.98845,1e-05,1.65993]
[1778515395704,53.36,81343.92,0.0,0.98844,1e-05,1.66157]
[1778515395809,53.36,81343.92,0.0,0.98844,1e-05,1.66157]
[1778515397615,53.36,81349.88,0.0,0.9885,1e-05,1.65402]
[1778515398829,53.36,81349.46,0.0,0.98849,1e-05,1.65454]
[1778515399060,53.36,81349.46,0.0,0.98849,1e-05,1.65454]
[1778515399463,53.36,81349.46,0.0,0.98849,1e-05,1.65454]
[1778515399557,53.36,81349.46,0.0,0.98849,1e-05,1.65454]
[1778515399629,53.36,81350.66,0.0,0.98851,1e-05,1.65302]
[1778515401643,53.36,81346.53,0.0,0.98846,1e-05,1.65824]
[1778515403636,53.36,81345.47,0.0,0.98845,1e-05,1.65958]
[1778515403676,53.36,81342.83,0.0,0.98842,1e-05,1.66291]
[1778515403811,53.36,81342.83,0.0,0.98842,1e-05,1.66291]
[1778515405719,53.36,81340.29,0.0,0.9884,1e-05,1.66612]
[1778515405811,53.36,81340.13,0.0,0.9884,1e-05,1.6663]
[1778515408692,53.36,81335.63,0.0,0.98835,1e-05,1.67197]
[1778515409699,53.36,81332.59,0.0,0.98832,1e-05,1.67582]
[1778515410423,53.36,81332.59,0.0,0.98832,1e-05,1.67582]
[1778515410557,53.36,81332.59,0.0,0.98832,1e-05,1.67582]
[1778515410706,53.36,81332.9,0.0,0.98832,1e-05,1.67539]
[1778515411836,53.36,81335.9,0.0,0.98837,1e-05,1.66942]
[1778515412059,53.36,81335.9,0.0,0.98837,1e-05,1.66942]
[1778515412721,53.36,81339.6,0.0,0.98841,1e-05,1.6647]
[1778515417761,53.36,81338.9,0.0,0.9884,1e-05,1.66553]
[1778515422964,53.36,81338.49,0.0,0.9884,1e-05,1.66602]
[1778515423059,53.36,81338.49,0.0,0.9884,1e-05,1.66602]
[1778515426594,53.36,81337.37,0.0,0.98839,1e-05,1.6674]
[1778515426810,53.36,81335.67,0.0,0.98837,1e-05,1.66955]
[1778515427682,53.36,81335.67,0.0,0.98837,1e-05,1.66955]
[1778515427809,53.36,81333.09,0.0,0.98834,1e-05,1.67282]
[1778515427831,53.36,81333.58,0.0,0.98835,1e-05,1.67218]
[1778515432866,53.36,81332.71,0.0,0.98834,1e-05,1.67321]
[1778515437901,53.36,81331.28,0.0,0.98832,1e-05,1.67496]
[1778515440490,53.36,81328.82,0.0,0.9883,1e-05,1.67808]
[1778515440559,53.36,81328.82,0.0,0.9883,1e-05,1.67808]
[1778515441689,53.36,81327.2,0.0,0.98828,1e-05,1.68013]
[1778515441713,53.36,81327.12,0.0,0.98828,1e-05,1.68021]
[1778515441810,53.36,81327.12,0.0,0.98828,1e-05,1.68021]
[1778515444950,53.36,81331.93,0.0,0.98833,1e-05,1.67397]
[1778515445919,53.36,81331.93,0.0,0.98833,1e-05,1.67397]
[1778515446059,53.36,81331.93,0.0,0.98833,1e-05,1.67397]
[1778515451999,53.36,81333.39,0.0,0.98835,1e-05,1.67201]
[1778515457034,53.36,81333.56,0.0,0.98835,1e-05,1.67171]
[1778515461274,53.35,81333.62,0.0,0.98835,1e-05,1.6716]
[1778515461307,53.35,81333.62,0.0,0.98835,1e-05,1.6716]
[1778515462179,53.35,81333.62,0.0,0.98835,1e-05,1.67156]
[1778515462309,53.35,81333.62,0.0,0.98835,1e-05,1.67156]
[1778515462409,53.35,81333.62,0.0,0.98835,1e-05,1.67155]
[1778515465577,53.35,81333.42,0.0,0.98835,1e-05,1.67177]
[1778515465808,53.35,81333.42,0.0,0.98835,1e-05,1.67177]
[1778515466100,53.35,81324.85,0.0,0.98826,1e-05,1.68267]
[1778515467018,53.35,81324.85,0.0,0.98826,1e-05,1.68267]
[1778515467062,53.35,81324.85,0.0,0.98826,1e-05,1.68267]
[1778515467107,53.35,81323.9,0.0,0.98825,1e-05,1.68385]
[1778515472561,53.35,81323.08,0.0,0.98824,1e-05,1.68481]
[1778515472809,53.35,81323.08,0.0,0.98824,1e-05,1.68481]
[1778515472658,53.35,81329.58,0.0,0.98833,1e-05,1.67424]
[1778515473150,53.35,81334.01,0.0,0.98837,1e-05,1.66856]
[1778515478184,53.35,81335.7,0.0,0.98839,1e-05,1.66631]
[1778515480030,53.35,81336.04,0.0,0.98839,1e-05,1.66586]
[1778515480060,53.35,81336.04,0.0,0.98839,1e-05,1.66586]
[1778515482212,53.35,81335.9,0.0,0.98839,1e-05,1.666]
[1778515482311,53.35,81335.9,0.0,0.98839,1e-05,1.666]
[1778515482410,53.35,81340.94,0.0,0.98845,1e-05,1.65959]
[1778515487663,53.35,81341.57,0.0,0.98845,1e-05,1.65878]
[1778515487808,53.35,81341.57,0.0,0.98845,1e-05,1.65878]
[1778515493289,53.35,81342.09,0.0,0.98846,1e-05,1.6581]
[1778515498325,53.35,81343.73,0.0,0.98847,1e-05,1.65604]
[1778515499063,53.35,81343.73,0.0,0.98847,1e-05,1.65604]
[1778515499350,53.35,81343.73,0.0,0.98847,1e-05,1.65604]
[1778515499426,53.35,81343.73,0.0,0.98847,1e-05,1.65604]
[1778515499512,53.35,81341.59,0.0,0.98845,1e-05,1.65875]
[1778515500339,53.35,81336.45,0.0,0.9884,1e-05,1.66527]
[1778515501346,53.35,81332.79,0.0,0.98836,1e-05,1.66991]
[1778515503768,53.35,81333.33,0.0,0.98837,1e-05,1.6692]
[1778515503810,53.35,81333.33,0.0,0.98837,1e-05,1.6692]
[1778515503362,53.35,81337.66,0.0,0.98841,1e-05,1.66367]
[1778515505376,53.35,81341.92,0.0,0.98846,1e-05,1.65825]
[1778515507390,53.35,81346.38,0.0,0.9885,1e-05,1.65261]
[1778515507975,53.35,81346.38,0.0,0.9885,1e-05,1.65261]
[1778515508681,53.35,81346.38,0.0,0.9885,1e-05,1.65261]
[1778515508814,53.35,81346.38,0.0,0.9885,1e-05,1.65261]
[1778515508781,53.35,81349.03,0.0,0.98853,1e-05,1.64928]
[1778515508975,53.35,81349.03,0.0,0.98853,1e-05,1.64928]
[1778515509061,53.35,81349.03,0.0,0.98853,1e-05,1.64928]
[1778515515448,53.35,81349.3,0.0,0.98853,1e-05,1.64902]
[1778515516456,53.35,81353.46,0.0,0.98857,1e-05,1.6438]
[1778515517463,53.35,81360.22,0.0,0.98864,1e-05,1.63534]
[1778515520484,53.35,81364.6,0.0,0.98869,1e-05,1.62999]
[1778515521491,53.35,81375.34,0.0,0.98879,1e-05,1.61668]
[1778515522498,53.35,81377.73,0.0,0.98882,1e-05,1.6138]
[1778515523565,53.35,81377.73,0.0,0.98882,1e-05,1.6138]
[1778515523811,53.35,81377.73,0.0,0.98882,1e-05,1.6138]
[1778515523818,53.35,81377.73,0.0,0.98882,1e-05,1.61395]
[1778515524390,53.35,81377.73,0.0,0.98882,1e-05,1.61395]
[1778515524558,53.35,81377.73,0.0,0.98882,1e-05,1.61395]
[1778515527534,53.36,81367.92,0.0,0.98872,1e-05,1.62636]
[1778515528664,53.36,81367.92,0.0,0.98872,1e-05,1.62636]
[1778515528726,53.36,81365.98,0.0,0.9887,1e-05,1.62883]
[1778515531080,53.36,81366.61,0.0,0.9887,1e-05,1.62814]
[1778515531310,53.36,81366.61,0.0,0.9887,1e-05,1.62814]
[1778515531785,53.36,81366.61,0.0,0.9887,1e-05,1.62814]
[1778515531807,53.36,81366.61,0.0,0.9887,1e-05,1.62814]
[1778515531886,53.36,81366.54,0.0,0.98871,1e-05,1.62624]
[1778515534584,53.36,81370.15,0.0,0.98875,1e-05,1.62186]
[1778515535591,53.36,81374.06,0.0,0.98879,1e-05,1.61707]
[1778515536359,53.36,81374.06,0.0,0.98879,1e-05,1.61707]
[1778515536558,53.36,81374.06,0.0,0.98879,1e-05,1.61707]
[1778515536707,53.36,81374.06,0.0,0.98879,1e-05,1.61707]
[1778515536809,53.36,81374.06,0.0,0.98879,1e-05,1.61707]
[1778515536889,53.36,81373.95,0.0,0.98879,1e-05,1.61734]
[1778515542177,53.36,81372.31,0.0,0.98877,1e-05,1.61965]
[1778515542310,53.36,81372.31,0.0,0.98877,1e-05,1.61965]
[1778515542391,53.36,81372.31,0.0,0.98877,1e-05,1.61965]
[1778515542560,53.36,81372.31,0.0,0.98877,1e-05,1.61965]
[1778515542889,53.36,81372.46,0.0,0.98877,1e-05,1.61959]
[1778515544654,53.36,81376.1,0.0,0.9888,1e-05,1.61514]
[1778515548168,53.36,81377.02,0.0,0.98881,1e-05,1.6142]
[1778515548310,53.36,81377.02,0.0,0.98881,1e-05,1.6142]
[1778515548739,53.36,81377.02,0.0,0.98881,1e-05,1.6142]
[1778515548810,53.36,81377.02,0.0,0.98881,1e-05,1.6142]
[1778515548802,53.36,81380.26,0.0,0.98884,1e-05,1.61026]
[1778515552714,53.37,81383.8,0.0,0.98888,1e-05,1.60619]
[1778515554297,53.37,81384.55,0.0,0.98888,1e-05,1.60533]
[1778515554311,53.37,81384.55,0.0,0.98888,1e-05,1.60533]
[1778515554571,53.37,81384.55,0.0,0.98888,1e-05,1.60533]
[1778515554808,53.37,81384.55,0.0,0.98888,1e-05,1.60533]
[1778515554909,53.37,81383.63,0.0,0.98887,1e-05,1.60663]
[1778515557316,53.37,81384.57,0.0,0.98888,1e-05,1.60555]
[1778515562785,53.37,81387.94,0.0,0.98891,1e-05,1.60187]
[1778515563843,53.37,81387.94,0.0,0.98891,1e-05,1.60187]
[1778515563851,53.37,81388.26,0.0,0.98891,1e-05,1.60164]
[1778515564059,53.37,81388.26,0.0,0.98891,1e-05,1.60164]
[1778515564176,53.37,81388.26,0.0,0.98891,1e-05,1.60164]
[1778515564308,53.37,81388.26,0.0,0.98891,1e-05,1.60164]
[1778515566813,53.37,81394.35,0.0,0.98897,1e-05,1.59433]
[1778515567393,53.37,81394.35,0.0,0.98897,1e-05,1.59433]
[1778515567565,53.37,81394.35,0.0,0.98897,1e-05,1.59433]
[1778515567617,53.37,81394.35,0.0,0.98897,1e-05,1.59433]
[1778515567808,53.37,81394.35,0.0,0.98897,1e-05,1.59433]
[1778515567877,53.37,81395.12,0.0,0.98898,1e-05,1.59358]
[1778515573002,53.38,81396.54,0.0,0.98899,1e-05,1.59224]
[1778515573062,53.38,81396.54,0.0,0.98899,1e-05,1.59224]
[1778515576787,53.38,81395.98,0.0,0.98898,1e-05,1.59332]
[1778515576812,53.38,81395.98,0.0,0.98898,1e-05,1.59332]
[1778515576884,53.38,81396.34,0.0,0.98898,1e-05,1.59298]
[1778515579873,53.38,81397.49,0.0,0.98899,1e-05,1.59176]
[1778515579914,53.38,81402.15,0.0,0.98904,1e-05,1.58616]
[1778515580060,53.38,81402.15,0.0,0.98904,1e-05,1.58616]
[1778515580919,53.38,81410.78,0.0,0.98912,1e-05,1.57577]
[1778515582933,53.38,81412.39,0.0,0.98914,1e-05,1.57407]
[1778515583940,53.38,81420.06,0.0,0.98921,1e-05,1.5648]
[1778515584948,53.39,81425.11,0.0,0.98926,1e-05,1.55898]
[1778515585955,53.39,81430.62,0.0,0.98931,1e-05,1.55252]
[1778515587969,53.39,81435.04,0.0,0.98935,1e-05,1.54757]
[1778515590527,53.39,81436.87,0.0,0.98937,1e-05,1.54556]
[1778515590561,53.39,81436.87,0.0,0.98937,1e-05,1.54556]
[1778515590837,53.39,81436.87,0.0,0.98937,1e-05,1.54556]
[1778515590870,53.39,81437.0,0.0,0.98936,1e-05,1.54576]
[1778515591063,53.39,81437.0,0.0,0.98936,1e-05,1.54576]
[1778515598039,53.4,81437.24,0.0,0.98937,1e-05,1.54473]
[1778515603074,53.41,81446.81,0.0,0.98945,1e-05,1.53425]
[1778515604081,53.41,81465.67,0.0,0.98963,1e-05,1.5122]
[1778515605090,53.41,81469.91,0.0,0.98967,1e-05,1.50747]
[1778515607748,53.41,81469.86,0.0,0.98967,1e-05,1.50777]
[1778515607789,53.41,81464.07,0.0,0.98961,1e-05,1.5148]
[1778515608111,53.41,81456.62,0.0,0.98954,1e-05,1.5238]
[1778515609430,53.41,81456.62,0.0,0.98954,1e-05,1.5238]
[1778515609562,53.41,81456.62,0.0,0.98954,1e-05,1.5238]
[1778515612139,53.42,81459.37,0.0,0.98956,1e-05,1.5214]
[1778515613146,53.42,81463.65,0.0,0.9896,1e-05,1.51658]
[1778515614135,53.42,81463.65,0.0,0.9896,1e-05,1.51658]
[1778515614310,53.42,81463.65,0.0,0.9896,1e-05,1.51658]
[1778515614430,53.42,81463.65,0.0,0.9896,1e-05,1.51658]
[1778515614559,53.42,81463.65,0.0,0.9896,1e-05,1.51658]
[1778515614660,53.42,81466.72,0.0,0.98962,1e-05,1.5132]
[1778515618181,53.43,81469.43,0.0,0.98964,1e-05,1.51094]
[1778515622209,53.44,81475.12,0.0,0.98969,1e-05,1.50521]
[1778515624223,53.44,81479.36,0.0,0.98972,1e-05,1.50075]
[1778515625888,53.44,81479.36,0.0,0.98972,1e-05,1.50075]
[1778515625982,53.44,81481.81,0.0,0.98974,1e-05,1.4984]
[1778515626065,53.44,81481.81,0.0,0.98974,1e-05,1.4984]
[1778515626402,53.44,81481.81,0.0,0.98974,1e-05,1.4984]
[1778515626559,53.44,81481.81,0.0,0.98974,1e-05,1.4984]
[1778515626615,53.44,81483.76,0.0,0.98976,1e-05,1.49613]
[1778515629258,53.45,81481.29,0.0,0.98973,1e-05,1.49976]
[1778515631344,53.45,81481.11,0.0,0.98973,1e-05,1.50022]
[1778515631561,53.45,81481.11,0.0,0.98973,1e-05,1.50022]
[1778515633153,53.45,81481.89,0.0,0.98973,1e-05,1.49981]
[1778515633311,53.45,81481.89,0.0,0.98973,1e-05,1.49981]
[1778515633379,53.45,81480.28,0.0,0.98971,1e-05,1.50194]
[1778515636534,53.46,81481.28,0.0,0.98972,1e-05,1.50127]
[1778515636557,53.46,81481.28,0.0,0.98972,1e-05,1.50127]
[1778515639809,53.46,81481.78,0.0,0.98972,1e-05,1.50143]
[1778515640064,53.46,81482.63,0.0,0.98972,1e-05,1.50069]
[1778515641603,53.47,81483.28,0.0,0.98973,1e-05,1.50019]
[1778515641809,53.47,81483.28,0.0,0.98973,1e-05,1.50019]
[1778515641885,53.47,81487.58,0.0,0.98976,1e-05,1.49544]
[1778515642350,53.47,81495.17,0.0,0.98983,1e-05,1.48691]
[1778515643212,53.47,81495.17,0.0,0.98983,1e-05,1.48691]
[1778515643308,53.47,81495.17,0.0,0.98983,1e-05,1.48691]
[1778515646432,53.47,81496.48,0.0,0.98984,1e-05,1.48623]
[1778515646436,53.48,81505.66,0.0,0.98992,1e-05,1.47594]
[1778515647386,53.48,81513.11,0.0,0.98999,1e-05,1.4677]
[1778515648397,53.48,81510.74,0.0,0.98996,1e-05,1.47072]
[1778515649745,53.48,81510.74,0.0,0.98996,1e-05,1.47072]
[1778515649765,53.48,81501.27,0.0,0.98987,1e-05,1.48189]
[1778515650410,53.48,81500.33,0.0,0.98986,1e-05,1.48326]
[1778515651971,53.48,81500.33,0.0,0.98986,1e-05,1.48326]
[1778515652064,53.49,81499.03,0.0,0.98986,1e-05,1.48309]
[1778515652424,53.49,81492.71,0.0,0.9898,1e-05,1.49066]
[1778515654438,53.49,81495.74,0.0,0.98982,1e-05,1.4877]
[1778515655445,53.49,81500.46,0.0,0.98987,1e-05,1.48252]
[1778515656340,53.49,81500.46,0.0,0.98987,1e-05,1.48252]
[1778515656559,53.49,81500.46,0.0,0.98987,1e-05,1.48252]
[1778515656660,53.5,81504.07,0.0,0.9899,1e-05,1.47865]
[1778515657653,53.5,81504.07,0.0,0.9899,1e-05,1.47865]
[1778515657811,53.5,81504.07,0.0,0.9899,1e-05,1.47865]
[1778515657912,53.5,81502.03,0.0,0.98988,1e-05,1.48129]
[1778515663586,53.51,81500.99,0.0,0.98985,1e-05,1.48391]
[1778515663592,53.51,81494.17,0.0,0.98979,1e-05,1.49207]
[1778515664510,53.51,81491.46,0.0,0.98976,1e-05,1.49548]
[1778515665158,53.51,81491.46,0.0,0.98976,1e-05,1.49548]
[1778515665309,53.51,81491.46,0.0,0.98976,1e-05,1.49548]
[1778515667531,53.52,81481.43,0.0,0.98966,1e-05,1.50795]
[1778515668519,53.52,81481.43,0.0,0.98966,1e-05,1.50795]
[1778515668557,53.52,81481.43,0.0,0.98966,1e-05,1.50795]
[1778515668621,53.52,81478.24,0.0,0.98963,1e-05,1.51192]
[1778515669183,53.52,81478.24,0.0,0.98963,1e-05,1.51192]
[1778515669311,53.52,81478.24,0.0,0.98963,1e-05,1.51192]
[1778515672150,53.52,81479.21,0.0,0.98964,1e-05,1.5115]
[1778515672566,53.52,81484.54,0.0,0.98968,1e-05,1.5055]
[1778515673573,53.53,81489.56,0.0,0.98973,1e-05,1.4999]
[1778515674240,53.53,81489.56,0.0,0.98973,1e-05,1.4999]
[1778515674308,53.53,81489.56,0.0,0.98973,1e-05,1.4999]
[1778515674939,53.53,81489.56,0.0,0.98973,1e-05,1.4999]
[1778515674990,53.53,81489.95,0.0,0.98973,1e-05,1.49995]
[1778515675058,53.53,81489.95,0.0,0.98973,1e-05,1.49995]
[1778515678609,53.53,81496.06,0.0,0.98978,1e-05,1.4936]
[1778515679616,53.54,81493.35,0.0,0.98975,1e-05,1.497]
[1778515680945,53.54,81493.35,0.0,0.98975,1e-05,1.497]
[1778515680959,53.54,81480.03,0.0,0.98963,1e-05,1.51277]
[1778515681630,53.54,81477.01,0.0,0.9896,1e-05,1.51653]
[1778515682330,53.54,81477.01,0.0,0.9896,1e-05,1.51653]
[1778515682572,53.54,81477.01,0.0,0.9896,1e-05,1.51653]
[1778515685381,53.54,81477.72,0.0,0.9896,1e-05,1.51635]
[1778515685557,53.54,81477.72,0.0,0.9896,1e-05,1.51635]
[1778515686149,53.55,81478.5,0.0,0.9896,1e-05,1.51565]
[1778515686307,53.55,81478.5,0.0,0.9896,1e-05,1.51565]
[1778515686665,53.55,81490.72,0.0,0.98971,1e-05,1.50161]
[1778515687672,53.55,81494.88,0.0,0.98975,1e-05,1.49702]
[1778515688679,53.55,81498.55,0.0,0.98978,1e-05,1.49302]
[1778515690109,53.55,81499.82,0.0,0.98979,1e-05,1.49181]
[1778515690312,53.55,81499.82,0.0,0.98979,1e-05,1.49181]
[1778515692707,53.56,81506.4,0.0,0.98985,1e-05,1.48499]
[1778515693714,53.56,81504.41,0.0,0.98983,1e-05,1.48756]
[1778515695314,53.56,81505.09,0.0,0.98983,1e-05,1.48705]
[1778515695563,53.56,81505.09,0.0,0.98983,1e-05,1.48705]
[1778515695728,53.56,81505.85,0.0,0.98984,1e-05,1.48645]
[1778515696362,53.56,81505.85,0.0,0.98984,1e-05,1.48645]
[1778515696558,53.56,81505.85,0.0,0.98984,1e-05,1.48645]
[1778515701770,53.57,81507.85,0.0,0.98984,1e-05,1.48579]
[1778515702941,53.57,81507.85,0.0,0.98984,1e-05,1.48579]
[1778515703057,53.57,81507.85,0.0,0.98984,1e-05,1.48579]
[1778515702997,53.58,81508.7,0.0,0.98984,1e-05,1.48537]
[1778515703990,53.58,81508.7,0.0,0.98984,1e-05,1.48537]
[1778515704061,53.58,81508.7,0.0,0.98984,1e-05,1.48537]
[1778515703784,53.58,81507.83,0.0,0.98984,1e-05,1.48637]
[1778515706808,53.58,81501.3,0.0,0.98977,1e-05,1.49475]
[1778515707201,53.58,81501.3,0.0,0.98977,1e-05,1.49475]
[1778515707233,53.58,81501.3,0.0,0.98977,1e-05,1.49475]
[1778515707601,53.58,81501.3,0.0,0.98977,1e-05,1.49475]
[1778515708082,53.58,81501.3,0.0,0.98977,1e-05,1.49475]
[1778515707813,53.59,81496.45,0.0,0.98972,1e-05,1.50063]
[1778515708308,53.59,81496.45,0.0,0.98972,1e-05,1.50063]
[1778515708820,53.59,81492.43,0.0,0.98968,1e-05,1.50556]
[1778515709827,53.59,81490.15,0.0,0.98966,1e-05,1.50847]
[1778515710955,53.59,81490.15,0.0,0.98966,1e-05,1.50847]
[1778515711058,53.59,81490.15,0.0,0.98966,1e-05,1.50847]
[1778515710989,53.59,81485.84,0.0,0.98962,1e-05,1.51374]
[1778515711841,53.59,81477.9,0.0,0.98956,1e-05,1.5213]
[1778515712848,53.59,81475.6,0.0,0.98953,1e-05,1.52421]
[1778515713855,53.59,81470.39,0.0,0.98948,1e-05,1.53057]
[1778515714271,53.59,81470.39,0.0,0.98948,1e-05,1.53057]
[1778515714311,53.59,81470.39,0.0,0.98948,1e-05,1.53057]
[1778515716876,53.6,81473.12,0.0,0.9895,1e-05,1.52796]
[1778515717951,53.6,81473.12,0.0,0.9895,1e-05,1.52796]
[1778515718058,53.6,81473.12,0.0,0.9895,1e-05,1.52796]
[1778515717964,53.6,81475.72,0.0,0.98953,1e-05,1.5251]
[1778515719028,53.6,81475.72,0.0,0.98953,1e-05,1.5251]
[1778515719064,53.6,81475.72,0.0,0.98953,1e-05,1.5251]
[1778515718890,53.6,81476.31,0.0,0.98953,1e-05,1.52461]
[1778515722592,53.61,81475.29,0.0,0.98951,1e-05,1.52644]
[1778515722809,53.61,81475.29,0.0,0.98951,1e-05,1.52644]
[1778515722918,53.61,81472.18,0.0,0.98948,1e-05,1.53032]
[1778515723132,53.61,81472.18,0.0,0.98948,1e-05,1.53032]
[1778515723308,53.61,81472.18,0.0,0.98948,1e-05,1.53032]
[1778515723925,53.61,81472.74,0.0,0.98949,1e-05,1.52987]
[1778515728960,53.62,81471.62,0.0,0.98947,1e-05,1.5322]
[1778515730974,53.62,81477.99,0.0,0.98953,1e-05,1.52509]
[1778515731981,53.62,81484.86,0.0,0.98959,1e-05,1.51722]
[1778515732352,53.62,81484.86,0.0,0.98959,1e-05,1.51722]
[1778515732561,53.62,81484.86,0.0,0.98959,1e-05,1.51722]
[1778515732988,53.62,81487.12,0.0,0.98961,1e-05,1.51479]
[1778515735007,53.62,81487.14,0.0,0.9896,1e-05,1.51522]
[1778515736011,53.63,81490.2,0.0,0.98963,1e-05,1.51187]
[1778515737505,53.63,81490.14,0.0,0.98963,1e-05,1.51216]
[1778515738024,53.63,81491.49,0.0,0.98964,1e-05,1.51082]
[1778515739016,53.63,81491.49,0.0,0.98964,1e-05,1.51082]
[1778515739059,53.63,81491.49,0.0,0.98964,1e-05,1.51082]
[1778515739812,53.63,81491.76,0.0,0.98964,1e-05,1.51074]
[1778515740038,53.63,81492.49,0.0,0.98965,1e-05,1.51012]
[1778515742052,53.64,81497.36,0.0,0.98969,1e-05,1.50515]
[1778515742355,53.64,81497.36,0.0,0.98969,1e-05,1.50515]
[1778515742561,53.64,81497.36,0.0,0.98969,1e-05,1.50515]
[1778515744066,53.64,81506.46,0.0,0.98977,1e-05,1.49508]
[1778515747087,53.65,81508.32,0.0,0.98978,1e-05,1.49371]
[1778515751469,53.65,81507.35,0.0,0.98976,1e-05,1.49589]
[1778515751559,53.65,81507.35,0.0,0.98976,1e-05,1.49589]
[1778515753130,53.66,81516.22,0.0,0.98984,1e-05,1.48617]
[1778515754139,53.66,81531.38,0.0,0.98997,1e-05,1.46881]
[1778515755145,53.66,81547.93,0.0,0.99012,1e-05,1.45063]
[1778515756152,53.68,81550.33,0.0,0.99011,1e-05,1.45127]
[1778515758456,53.71,81550.07,0.0,0.99009,1e-05,1.4549]
[1778515758557,53.73,81547.01,0.0,0.99003,1e-05,1.46162]
[1778515762331,53.73,81545.71,0.0,0.99001,1e-05,1.46404]
[1778515762558,53.73,81545.71,0.0,0.99001,1e-05,1.46404]
[1778515763582,53.74,81545.12,0.0,0.99001,1e-05,1.46502]
[1778515763807,53.74,81545.12,0.0,0.99001,1e-05,1.46502]
[1778515764124,53.78,81545.17,0.0,0.98996,1e-05,1.47106]
[1778515767229,53.84,81551.64,0.0,0.98995,1e-05,1.47245]
[1778515769536,53.84,81562.36,0.0,0.99004,1e-05,1.46089]
[1778515770258,53.84,81564.98,0.0,0.99006,1e-05,1.45793]
[1778515772272,53.84,81571.48,0.0,0.99014,1e-05,1.44868]
[1778515776300,53.84,81577.84,0.0,0.99019,1e-05,1.44156]
[1778515777405,53.84,81577.84,0.0,0.99019,1e-05,1.44156]
[1778515777557,53.84,81577.84,0.0,0.99019,1e-05,1.44156]
[1778515781385,53.84,81580.27,0.0,0.99021,1e-05,1.43884]
[1778515781557,53.84,81580.27,0.0,0.99021,1e-05,1.43884]
[1778515781568,53.84,81580.0,0.0,0.99021,1e-05,1.43914]
[1778515785012,53.84,81577.07,0.0,0.99018,1e-05,1.44242]
[1778515785064,53.84,81577.07,0.0,0.99018,1e-05,1.44242]
[1778515789109,53.84,81579.35,0.0,0.99021,1e-05,1.43987]
[1778515789165,53.84,81575.88,0.0,0.99017,1e-05,1.44375]
[1778515789308,53.84,81575.88,0.0,0.99017,1e-05,1.44375]
[1778515789867,53.84,81575.88,0.0,0.99017,1e-05,1.44375]
[1778515790061,53.84,81575.88,0.0,0.99017,1e-05,1.44375]
[1778515790117,53.84,81575.0,0.0,0.99017,1e-05,1.44474]
[1778515790400,53.84,81570.03,0.0,0.99012,1e-05,1.45031]
[1778515792318,53.84,81568.39,0.0,0.99011,1e-05,1.45216]
[1778515792557,53.84,81568.39,0.0,0.99011,1e-05,1.45216]
[1778515792642,53.84,81576.5,0.0,0.99018,1e-05,1.44306]
[1778515794426,53.84,81578.19,0.0,0.99019,1e-05,1.44117]
[1778515799461,53.84,81576.04,0.0,0.99018,1e-05,1.44357]
[1778515800470,53.84,81557.83,0.0,0.99001,1e-05,1.46408]
[1778515801477,53.84,81558.43,0.0,0.99002,1e-05,1.4634]
[1778515802318,53.84,81558.43,0.0,0.99002,1e-05,1.4634]
[1778515802570,53.84,81558.43,0.0,0.99002,1e-05,1.4634]
[1778515802671,53.84,81569.24,0.0,0.99012,1e-05,1.4512]
[1778515803491,53.84,81574.46,0.0,0.99016,1e-05,1.44534]
[1778515804855,53.84,81574.46,0.0,0.99016,1e-05,1.44534]
[1778515805060,53.84,81574.46,0.0,0.99016,1e-05,1.44534]
[1778515805159,53.84,81572.22,0.0,0.99014,1e-05,1.44785]
[1778515806129,53.84,81572.22,0.0,0.99014,1e-05,1.44785]
[1778515806307,53.84,81572.59,0.0,0.99015,1e-05,1.44744]
[1778515806512,53.84,81582.99,0.0,0.99024,1e-05,1.43581]
[1778515807519,53.84,81590.65,0.0,0.9903,1e-05,1.42729]
[1778515808526,53.84,81602.01,0.0,0.9904,1e-05,1.41474]
[1778515809547,53.84,81610.49,0.0,0.99048,1e-05,1.40543]
[1778515810556,53.84,81624.75,0.0,0.9906,1e-05,1.38989]
[1778515811561,53.84,81630.72,0.0,0.99065,1e-05,1.38343]
[1778515813612,53.84,81632.85,0.0,0.99067,1e-05,1.38113]
[1778515814059,53.84,81632.85,0.0,0.99067,1e-05,1.38113]
[1778515814582,53.84,81624.34,0.0,0.9906,1e-05,1.39034]
[1778515815589,53.84,81616.62,0.0,0.99053,1e-05,1.39873]
[1778515816912,53.84,81606.68,0.0,0.99044,1e-05,1.40961]
[1778515817569,53.84,81606.68,0.0,0.99044,1e-05,1.40961]
[1778515817603,53.84,81599.64,0.0,0.99038,1e-05,1.41735]
[1778515820624,53.84,81602.77,0.0,0.99041,1e-05,1.41391]
[1778515822005,53.84,81602.77,0.0,0.99041,1e-05,1.41391]
[1778515822065,53.84,81602.77,0.0,0.99041,1e-05,1.41391]
[1778515822076,53.84,81608.93,0.0,0.99046,1e-05,1.40714]
[1778515822638,53.84,81612.49,0.0,0.99049,1e-05,1.40324]
[1778515823645,53.84,81606.98,0.0,0.99045,1e-05,1.40928]
[1778515824652,53.84,81599.23,0.0,0.99038,1e-05,1.41781]
[1778515825565,53.84,81599.23,0.0,0.99038,1e-05,1.41781]
[1778515827673,53.84,81605.4,0.0,0.99043,1e-05,1.41102]
[1778515828513,53.84,81605.4,0.0,0.99043,1e-05,1.41102]
[1778515828558,53.84,81605.4,0.0,0.99043,1e-05,1.41102]
[1778515828681,53.84,81608.44,0.0,0.99046,1e-05,1.40768]
[1778515829871,53.84,81608.44,0.0,0.99046,1e-05,1.40768]
[1778515830060,53.84,81608.44,0.0,0.99046,1e-05,1.40768]
[1778515831703,53.84,81614.53,0.0,0.99052,1e-05,1.39913]
[1778515832352,53.84,81614.53,0.0,0.99052,1e-05,1.39913]
[1778515832558,53.84,81614.53,0.0,0.99052,1e-05,1.39913]
[1778515832709,53.84,81617.49,0.0,0.99055,1e-05,1.39591]
[1778515833963,53.84,81617.49,0.0,0.99055,1e-05,1.39591]
[1778515834058,53.84,81617.49,0.0,0.99055,1e-05,1.39591]
[1778515835860,53.84,81613.54,0.0,0.99052,1e-05,1.40022]
[1778515837113,53.84,81613.82,0.0,0.99052,1e-05,1.39991]
[1778515837310,53.84,81612.13,0.0,0.9905,1e-05,1.40176]
[1778515837746,53.84,81619.2,0.0,0.99056,1e-05,1.39405]
[1778515838767,53.84,81627.53,0.0,0.99063,1e-05,1.38501]
[1778515840230,53.84,81627.53,0.0,0.99063,1e-05,1.38501]
[1778515839765,53.84,81636.31,0.0,0.99071,1e-05,1.37554]
[1778515840307,53.84,81636.31,0.0,0.99071,1e-05,1.37554]
[1778515840695,53.84,81636.31,0.0,0.99071,1e-05,1.37554]
[1778515840811,53.84,81636.31,0.0,0.99071,1e-05,1.37554]
[1778515840911,53.84,81638.41,0.0,0.99073,1e-05,1.37328]
[1778515841779,53.84,81642.22,0.0,0.99076,1e-05,1.36919]
[1778515842847,53.84,81642.22,0.0,0.99076,1e-05,1.36919]
[1778515842911,53.84,81651.92,0.0,0.99084,1e-05,1.35883]
[1778515843793,53.84,81655.6,0.0,0.99087,1e-05,1.35492]
[1778515845807,53.84,81652.44,0.0,0.99084,1e-05,1.35828]
[1778515846814,53.84,81647.53,0.0,0.9908,1e-05,1.36351]
[1778515848828,53.84,81653.38,0.0,0.99085,1e-05,1.35728]
[1778515849835,53.84,81656.73,0.0,0.99088,1e-05,1.35372]
[1778515850649,53.84,81656.73,0.0,0.99088,1e-05,1.35372]
[1778515850808,53.84,81656.73,0.0,0.99088,1e-05,1.35372]
[1778515852857,53.84,81664.05,0.0,0.99094,1e-05,1.34597]
[1778515853864,53.84,81670.43,0.0,0.99099,1e-05,1.33924]
[1778515854871,53.84,81685.12,0.0,0.99111,1e-05,1.32386]
[1778515855976,53.84,81689.71,0.0,0.99115,1e-05,1.31908]
[1778515856885,53.84,81693.44,0.0,0.99118,1e-05,1.31521]
[1778515861173,53.84,81694.07,0.0,0.99119,1e-05,1.31456]
[1778515861206,53.84,81699.17,0.0,0.99123,1e-05,1.30929]
[1778515861924,53.84,81722.17,0.0,0.99141,1e-05,1.28572]
[1778515862485,53.84,81722.17,0.0,0.99141,1e-05,1.28572]
[1778515862933,53.84,81717.87,0.0,0.99137,1e-05,1.2901]
[1778515863942,53.84,81704.18,0.0,0.99127,1e-05,1.30412]
[1778515864592,53.84,81704.18,0.0,0.99127,1e-05,1.30412]
[1778515864943,53.84,81704.18,0.0,0.99127,1e-05,1.30412]
[1778515864949,53.84,81698.72,0.0,0.99122,1e-05,1.30975]
[1778515869052,53.84,81696.17,0.0,0.9912,1e-05,1.31239]
[1778515869057,53.84,81696.17,0.0,0.9912,1e-05,1.31239]
[1778515869101,53.84,81699.8,0.0,0.99123,1e-05,1.30863]
[1778515869984,53.84,81705.05,0.0,0.99127,1e-05,1.30323]
[1778515871998,53.84,81710.82,0.0,0.99132,1e-05,1.2973]
[1778515873067,53.84,81710.82,0.0,0.99132,1e-05,1.2973]
[1778515874012,53.84,81716.54,0.0,0.99136,1e-05,1.29145]
[1778515875019,53.84,81722.0,0.0,0.99141,1e-05,1.28589]
[1778515876026,53.84,81718.97,0.0,0.99138,1e-05,1.28897]
[1778515877972,53.84,81719.73,0.0,0.99139,1e-05,1.2882]
[1778515878057,53.84,81719.73,0.0,0.99139,1e-05,1.2882]
[1778515881062,53.84,81712.06,0.0,0.99133,1e-05,1.29603]
[1778515881618,53.84,81712.06,0.0,0.99133,1e-05,1.29603]
[1778515881808,53.84,81712.06,0.0,0.99133,1e-05,1.29603]
[1778515882244,53.84,81712.06,0.0,0.99133,1e-05,1.29603]
[1778515882308,53.84,81712.06,0.0,0.99133,1e-05,1.29603]
[1778515882281,53.84,81708.97,0.0,0.9913,1e-05,1.2992]
[1778515884083,53.84,81704.53,0.0,0.99127,1e-05,1.30376]
[1778515885564,53.84,81704.83,0.0,0.99127,1e-05,1.30345]
[1778515885810,53.84,81704.83,0.0,0.99127,1e-05,1.30345]
[1778515887105,53.84,81713.07,0.0,0.99134,1e-05,1.295]
[1778515887737,53.84,81713.07,0.0,0.99134,1e-05,1.295]
[1778515888112,53.84,81703.66,0.0,0.99126,1e-05,1.30466]
[1778515889119,53.84,81700.62,0.0,0.99124,1e-05,1.30779]
[1778515890133,53.84,81702.32,0.0,0.99125,1e-05,1.30604]
[1778515891180,53.84,81702.32,0.0,0.99125,1e-05,1.30604]
[1778515891281,53.84,81695.82,0.0,0.99121,1e-05,1.31095]
[1778515892143,53.84,81683.13,0.0,0.99111,1e-05,1.32412]
[1778515893150,53.84,81675.09,0.0,0.99104,1e-05,1.33253]
[1778515894157,53.84,81669.07,0.0,0.99099,1e-05,1.33885]
[1778515895164,53.84,81676.04,0.0,0.99105,1e-05,1.33153]
[1778515896171,53.84,81687.56,0.0,0.99114,1e-05,1.31951]
[1778515897181,53.84,81696.11,0.0,0.99121,1e-05,1.31065]
[1778515898191,53.84,81703.01,0.0,0.99127,1e-05,1.30353]
[1778515899198,53.84,81708.19,0.0,0.99131,1e-05,1.29821]
[1778515901212,53.84,81695.5,0.0,0.99121,1e-05,1.31128]
[1778515902795,53.84,81693.73,0.0,0.99119,1e-05,1.31311]
[1778515902810,53.84,81693.73,0.0,0.99119,1e-05,1.31311]
[1778515903226,53.84,81695.73,0.0,0.99121,1e-05,1.31104]
[1778515905245,53.84,81682.88,0.0,0.99111,1e-05,1.32438]
[1778515906251,53.84,81673.38,0.0,0.99103,1e-05,1.33432]
[1778515907258,53.84,81675.16,0.0,0.99104,1e-05,1.33245]
[1778515908453,53.84,81676.98,0.0,0.99106,1e-05,1.33055]
[1778515908556,53.84,81676.98,0.0,0.99106,1e-05,1.33055]
[1778515911511,53.84,81673.75,0.0,0.99103,1e-05,1.33393]
[1778515911558,53.84,81673.75,0.0,0.99103,1e-05,1.33393]
[1778515912295,53.84,81673.31,0.0,0.99103,1e-05,1.33439]
[1778515913864,53.84,81674.72,0.0,0.99104,1e-05,1.33291]
[1778515914059,53.84,81674.72,0.0,0.99104,1e-05,1.33291]
[1778515914321,53.84,81680.03,0.0,0.99108,1e-05,1.32736]
[1778515917343,53.84,81684.64,0.0,0.99112,1e-05,1.32255]
[1778515918349,53.84,81684.64,0.0,0.99112,1e-05,1.32255]
[1778515918350,53.84,81683.31,0.0,0.99111,1e-05,1.32393]
[1778515918560,53.84,81683.31,0.0,0.99111,1e-05,1.32393]
[1778515920364,53.84,81691.32,0.0,0.99117,1e-05,1.31561]
[1778515921371,53.84,81687.02,0.0,0.99114,1e-05,1.32007]
[1778515922697,53.84,81687.02,0.0,0.99114,1e-05,1.32007]
[1778515925049,53.84,81689.54,0.0,0.99116,1e-05,1.31745]
[1778515925059,53.84,81689.54,0.0,0.99116,1e-05,1.31745]
[1778515925081,53.84,81688.65,0.0,0.99115,1e-05,1.31838]
[1778515925402,53.84,81684.57,0.0,0.99112,1e-05,1.32262]
[1778515929430,53.84,81680.41,0.0,0.99109,1e-05,1.32696]
[1778515930437,53.84,81674.83,0.0,0.99104,1e-05,1.3328]
[1778515932451,53.84,81661.91,0.0,0.99093,1e-05,1.3464]
[1778515933459,53.84,81659.13,0.0,0.99091,1e-05,1.34934]
[1778515934521,53.84,81659.13,0.0,0.99091,1e-05,1.34934]
[1778515935473,53.84,81656.12,0.0,0.99089,1e-05,1.35253]
[1778515938706,53.84,81653.36,0.0,0.99086,1e-05,1.35546]
[1778515938804,53.84,81655.66,0.0,0.99088,1e-05,1.35302]
[1778515941284,53.84,81655.32,0.0,0.99088,1e-05,1.35338]
[1778515946551,53.84,81662.3,0.0,0.99094,1e-05,1.34598]
[1778515947576,53.84,81662.3,0.0,0.99094,1e-05,1.34598]
[1778515947809,53.84,81662.3,0.0,0.99094,1e-05,1.34598]
[1778515947910,53.84,81671.38,0.0,0.99101,1e-05,1.33642]
[1778515949553,53.84,81673.77,0.0,0.99103,1e-05,1.33391]
[1778515949557,53.84,81673.77,0.0,0.99103,1e-05,1.33391]
[1778515949645,53.84,81670.01,0.0,0.991,1e-05,1.33786]
[1778515954610,53.84,81676.21,0.0,0.99106,1e-05,1.32953]
[1778515956931,53.84,81674.43,0.0,0.99105,1e-05,1.3314]
[1778515957886,53.84,81676.42,0.0,0.99107,1e-05,1.32932]
[1778515958002,53.84,81676.42,0.0,0.99107,1e-05,1.32932]
[1778515958079,53.84,81676.42,0.0,0.99107,1e-05,1.32932]
[1778515958149,53.84,81676.42,0.0,0.99107,1e-05,1.32932]
[1778515958175,53.84,81682.26,0.0,0.99111,1e-05,1.32322]
[1778515960609,53.84,81682.95,0.0,0.99112,1e-05,1.3225]
[1778515961661,53.84,81690.56,0.0,0.99118,1e-05,1.31459]
[1778515962673,53.84,81714.59,0.0,0.99137,1e-05,1.28988]
[1778515963824,53.84,81728.79,0.0,0.99148,1e-05,1.27547]
[1778515964687,53.84,81728.55,0.0,0.99148,1e-05,1.27571]
[1778515966701,53.84,81720.42,0.0,0.99142,1e-05,1.28395]
[1778515968280,53.84,81720.42,0.0,0.99142,1e-05,1.28395]
[1778515968307,53.84,81720.42,0.0,0.99142,1e-05,1.28395]
[1778515970736,53.84,81725.61,0.0,0.99146,1e-05,1.27868]
[1778515971745,53.84,81717.31,0.0,0.99139,1e-05,1.28711]
[1778515972752,53.84,81713.81,0.0,0.99137,1e-05,1.29068]
[1778515973524,53.84,81713.81,0.0,0.99137,1e-05,1.29068]
[1778515973561,53.84,81713.81,0.0,0.99137,1e-05,1.29068]
[1778515973759,53.84,81713.42,0.0,0.99136,1e-05,1.29108]
[1778515975164,53.84,81713.42,0.0,0.99136,1e-05,1.29108]
[1778515975308,53.84,81713.42,0.0,0.99136,1e-05,1.29108]
[1778515979734,53.84,81711.5,0.0,0.99135,1e-05,1.29304]
[1778515979810,53.84,81711.5,0.0,0.99135,1e-05,1.29304]
[1778515979887,53.84,81712.17,0.0,0.99135,1e-05,1.29236]
[1778515980808,53.84,81708.31,0.0,0.99132,1e-05,1.2963]
[1778515981815,53.84,81703.23,0.0,0.99128,1e-05,1.30152]
[1778515983765,53.84,81703.06,0.0,0.99128,1e-05,1.30169]
[1778515983829,53.84,81700.25,0.0,0.99126,1e-05,1.30458]
[1778515984939,53.84,81700.25,0.0,0.99126,1e-05,1.30458]
[1778515986784,53.84,81702.13,0.0,0.99127,1e-05,1.30265]
[1778515986810,53.84,81702.13,0.0,0.99127,1e-05,1.30265]
[1778515986850,53.84,81701.99,0.0,0.99127,1e-05,1.30279]
[1778515989436,53.84,81701.0,0.0,0.99126,1e-05,1.30381]
[1778515989559,53.84,81701.47,0.0,0.99127,1e-05,1.30333]
[1778515990020,53.84,81701.47,0.0,0.99127,1e-05,1.30333]
[1778515990050,53.84,81701.47,0.0,0.99127,1e-05,1.30333]
[1778515990142,53.84,81697.34,0.0,0.99123,1e-05,1.30758]
[1778515990882,53.84,81691.03,0.0,0.99118,1e-05,1.31411]
[1778515992897,53.84,81684.66,0.0,0.99113,1e-05,1.32072]
[1778515993618,53.84,81684.66,0.0,0.99113,1e-05,1.32072]
[1778515994752,53.84,81683.34,0.0,0.99112,1e-05,1.32209]
[1778515994809,53.84,81683.34,0.0,0.99112,1e-05,1.32209]
[1778515999233,53.84,81686.21,0.0,0.99115,1e-05,1.31911]
[1778516004981,53.84,81686.9,0.0,0.99115,1e-05,1.31839]
[1778516006412,53.84,81686.9,0.0,0.99115,1e-05,1.31839]
[1778516005988,53.84,81693.11,0.0,0.9912,1e-05,1.31195]
[1778516006558,53.84,81693.11,0.0,0.9912,1e-05,1.31195]
[1778516006995,53.84,81702.68,0.0,0.99128,1e-05,1.30208]
[1778516008002,53.84,81704.9,0.0,0.9913,1e-05,1.2998]
[1778516008921,53.84,81704.9,0.0,0.9913,1e-05,1.2998]
[1778516009062,53.84,81704.9,0.0,0.9913,1e-05,1.2998]
[1778516009148,53.84,81705.41,0.0,0.9913,1e-05,1.29928]
[1778516010004,53.84,81705.41,0.0,0.9913,1e-05,1.29928]
[1778516010060,53.84,81705.41,0.0,0.9913,1e-05,1.29928]
[1778516010160,53.84,81702.49,0.0,0.99128,1e-05,1.30228]
[1778516014049,53.84,81699.73,0.0,0.99127,1e-05,1.30333]
[1778516016066,53.84,81702.81,0.0,0.99129,1e-05,1.30016]
[1778516017838,53.84,81701.8,0.0,0.99128,1e-05,1.3012]
[1778516018059,53.84,81701.8,0.0,0.99128,1e-05,1.3012]
[1778516018262,53.84,81700.71,0.0,0.99127,1e-05,1.30232]
[1778516019249,53.84,81700.71,0.0,0.99127,1e-05,1.30232]
[1778516019310,53.84,81700.71,0.0,0.99127,1e-05,1.30232]
[1778516019408,53.84,81696.02,0.0,0.99124,1e-05,1.30715]
[1778516020094,53.84,81693.2,0.0,0.99121,1e-05,1.31006]
[1778516020890,53.84,81693.2,0.0,0.99121,1e-05,1.31006]
[1778516021058,53.84,81693.2,0.0,0.99121,1e-05,1.31006]
[1778516021101,53.84,81694.34,0.0,0.99122,1e-05,1.30888]
[1778516022108,53.84,81699.82,0.0,0.99127,1e-05,1.30323]
[1778516023115,53.84,81713.93,0.0,0.99138,1e-05,1.28878]
[1778516024122,53.84,81719.11,0.0,0.99142,1e-05,1.28351]
[1778516025153,53.84,81719.11,0.0,0.99142,1e-05,1.28351]
[1778516025246,53.84,81712.64,0.0,0.99137,1e-05,1.29009]
[1778516025781,53.84,81712.64,0.0,0.99137,1e-05,1.29009]
[1778516025815,53.84,81712.64,0.0,0.99137,1e-05,1.29009]
[1778516030164,53.84,81698.36,0.0,0.99125,1e-05,1.30474]
[1778516031358,53.84,81698.36,0.0,0.99125,1e-05,1.30474]
[1778516031462,53.84,81698.36,0.0,0.99125,1e-05,1.30474]
[1778516031396,53.84,81694.45,0.0,0.99122,1e-05,1.30877]
[1778516032348,53.84,81694.45,0.0,0.99122,1e-05,1.30877]
[1778516032408,53.84,81689.19,0.0,0.99118,1e-05,1.31421]
[1778516032557,53.84,81689.19,0.0,0.99118,1e-05,1.31421]
[1778516033185,53.84,81696.43,0.0,0.99124,1e-05,1.30673]
[1778516034192,53.84,81698.96,0.0,0.99126,1e-05,1.30412]
[1778516037132,53.84,81699.21,0.0,0.99126,1e-05,1.30386]
[1778516037308,53.84,81699.21,0.0,0.99126,1e-05,1.30386]
[1778516038109,53.84,81700.55,0.0,0.99127,1e-05,1.30248]
[1778516038314,53.84,81700.55,0.0,0.99127,1e-05,1.30248]
[1778516038409,53.84,81701.44,0.0,0.99128,1e-05,1.30157]
[1778516039227,53.84,81704.91,0.0,0.99131,1e-05,1.298]
[1778516040782,53.84,81705.14,0.0,0.99131,1e-05,1.29777]
[1778516040808,53.84,81705.14,0.0,0.99131,1e-05,1.29777]
[1778516043835,53.84,81706.65,0.0,0.99132,1e-05,1.29622]
[1778516047231,53.84,81705.93,0.0,0.99131,1e-05,1.29696]
[1778516047311,53.84,81705.93,0.0,0.99131,1e-05,1.29696]
[1778516047376,53.84,81702.47,0.0,0.99129,1e-05,1.30051]
[1778516047944,53.84,81702.47,0.0,0.99129,1e-05,1.30051]
[1778516048060,53.84,81702.47,0.0,0.99129,1e-05,1.30051]
[1778516053294,53.84,81705.91,0.0,0.99131,1e-05,1.29698]
[1778516053990,53.84,81704.17,0.0,0.9913,1e-05,1.29876]
[1778516054060,53.84,81704.17,0.0,0.9913,1e-05,1.29876]
[1778516054429,53.84,81704.17,0.0,0.9913,1e-05,1.29876]
[1778516054465,53.84,81701.38,0.0,0.99128,1e-05,1.30163]
[1778516054563,53.84,81701.38,0.0,0.99128,1e-05,1.30163]
[1778516058360,53.84,81698.3,0.0,0.99125,1e-05,1.3048]
[1778516059367,53.84,81700.95,0.0,0.99128,1e-05,1.30207]
[1778516059583,53.84,81700.95,0.0,0.99128,1e-05,1.30207]
[1778516059807,53.84,81700.95,0.0,0.99128,1e-05,1.30207]
[1778516059827,53.84,81700.95,0.0,0.99128,1e-05,1.30207]
[1778516060061,53.84,81700.95,0.0,0.99128,1e-05,1.30207]
[1778516060374,53.84,81702.2,0.0,0.99129,1e-05,1.30079]
[1778516061694,53.84,81702.2,0.0,0.99129,1e-05,1.30079]
[1778516062388,53.84,81714.63,0.0,0.99138,1e-05,1.28807]
[1778516063416,53.84,81714.63,0.0,0.99138,1e-05,1.28807]
[1778516063448,53.84,81722.13,0.0,0.99144,1e-05,1.28044]
[1778516063558,53.84,81722.13,0.0,0.99144,1e-05,1.28044]
[1778516064034,53.84,81722.13,0.0,0.99144,1e-05,1.28044]
[1778516064060,53.84,81722.13,0.0,0.99144,1e-05,1.28044]
[1778516064402,53.84,81721.72,0.0,0.99144,1e-05,1.28086]
[1778516069437,53.84,81715.36,0.0,0.99139,1e-05,1.28732]
[1778516070444,53.84,81710.59,0.0,0.99135,1e-05,1.29219]
[1778516070960,53.84,81710.59,0.0,0.99135,1e-05,1.29219]
[1778516071062,53.84,81710.59,0.0,0.99135,1e-05,1.29219]
[1778516071451,53.84,81710.15,0.0,0.99136,1e-05,1.29086]
[1778516071592,53.84,81710.15,0.0,0.99136,1e-05,1.29086]
[1778516071820,53.84,81710.15,0.0,0.99136,1e-05,1.29086]
[1778516073466,53.84,81702.03,0.0,0.9913,1e-05,1.29917]
[1778516073642,53.84,81702.03,0.0,0.9913,1e-05,1.29917]
[1778516073808,53.84,81702.03,0.0,0.9913,1e-05,1.29917]
[1778516075479,53.84,81698.6,0.0,0.99127,1e-05,1.3027]
[1778516075793,53.84,81698.6,0.0,0.99127,1e-05,1.3027]
[1778516075808,53.84,81698.6,0.0,0.99127,1e-05,1.3027]
[1778516076486,53.84,81695.97,0.0,0.99125,1e-05,1.3054]
[1778516076638,53.84,81695.97,0.0,0.99125,1e-05,1.3054]
[1778516077312,53.84,81695.97,0.0,0.99125,1e-05,1.3054]
[1778516077353,53.84,81695.97,0.0,0.99125,1e-05,1.3054]
[1778516077493,53.84,81693.36,0.0,0.99123,1e-05,1.3081]
[1778516078500,53.84,81689.12,0.0,0.99119,1e-05,1.31248]
[1778516079507,53.84,81693.72,0.0,0.99123,1e-05,1.30772]
[1778516079916,53.84,81693.72,0.0,0.99123,1e-05,1.30772]
[1778516080058,53.84,81693.72,0.0,0.99123,1e-05,1.30772]
[1778516080291,53.84,81693.72,0.0,0.99123,1e-05,1.30772]
[1778516080310,53.84,81693.72,0.0,0.99123,1e-05,1.30772]
[1778516080514,53.84,81698.44,0.0,0.99127,1e-05,1.30286]
[1778516081521,53.84,81703.24,0.0,0.99131,1e-05,1.29793]
[1778516082528,53.84,81707.43,0.0,0.99134,1e-05,1.29364]
[1778516082699,53.84,81707.43,0.0,0.99134,1e-05,1.29364]
[1778516082824,53.84,81707.43,0.0,0.99134,1e-05,1.29364]
[1778516083535,53.84,81729.08,0.0,0.99151,1e-05,1.27165]
[1778516084542,53.84,81737.88,0.0,0.99158,1e-05,1.2628]
[1778516085550,53.84,81739.21,0.0,0.99159,1e-05,1.26146]
[1778516086887,53.84,81739.53,0.0,0.99159,1e-05,1.26114]
[1778516087060,53.84,81739.53,0.0,0.99159,1e-05,1.26114]
[1778516088571,53.84,81745.48,0.0,0.99164,1e-05,1.2552]
[1778516089579,53.84,81751.47,0.0,0.99168,1e-05,1.24923]
[1778516091514,53.84,81751.47,0.0,0.99168,1e-05,1.24923]
[1778516091557,53.84,81751.47,0.0,0.99168,1e-05,1.24923]
[1778516090587,53.84,81753.31,0.0,0.9917,1e-05,1.24741]
[1778516091870,53.84,81753.31,0.0,0.9917,1e-05,1.24741]
[1778516092063,53.84,81753.31,0.0,0.9917,1e-05,1.24741]
[1778516092089,53.84,81753.29,0.0,0.9917,1e-05,1.24743]
[1778516095620,53.84,81755.47,0.0,0.99171,1e-05,1.24526]
[1778516097634,53.84,81761.02,0.0,0.99175,1e-05,1.23977]
[1778516098641,53.84,81763.47,0.0,0.99177,1e-05,1.23736]
[1778516099648,53.84,81767.28,0.0,0.9918,1e-05,1.23361]
[1778516100655,53.84,81771.21,0.0,0.99183,1e-05,1.22975]
[1778516102669,53.84,81769.49,0.0,0.99182,1e-05,1.23144]
[1778516103676,53.84,81771.72,0.0,0.99184,1e-05,1.22925]
[1778516104683,53.84,81773.99,0.0,0.99185,1e-05,1.22702]
[1778516105690,53.84,81770.8,0.0,0.99183,1e-05,1.23015]
[1778516106674,53.84,81770.8,0.0,0.99183,1e-05,1.23015]
[1778516106811,53.84,81770.8,0.0,0.99183,1e-05,1.23015]
[1778516108711,53.84,81774.84,0.0,0.99186,1e-05,1.22619]
[1778516109718,53.84,81776.98,0.0,0.99187,1e-05,1.2241]
[1778516110700,53.84,81776.98,0.0,0.99187,1e-05,1.2241]
[1778516110810,53.84,81776.98,0.0,0.99187,1e-05,1.2241]
[1778516111235,53.84,81776.98,0.0,0.99187,1e-05,1.2241]
[1778516111312,53.84,81776.98,0.0,0.99187,1e-05,1.2241]
[1778516111497,53.84,81780.5,0.0,0.9919,1e-05,1.22067]
[1778516112739,53.84,81785.08,0.0,0.99194,1e-05,1.21621]
[1778516113746,53.84,81791.09,0.0,0.99198,1e-05,1.21038]
[1778516114968,53.84,81791.09,0.0,0.99198,1e-05,1.21038]
[1778516115057,53.84,81791.09,0.0,0.99198,1e-05,1.21038]
[1778516115317,53.84,81791.58,0.0,0.99198,1e-05,1.20991]
[1778516116254,53.84,81791.58,0.0,0.99198,1e-05,1.20991]
[1778516116310,53.84,81791.58,0.0,0.99198,1e-05,1.20991]
[1778516116767,53.84,81787.35,0.0,0.99195,1e-05,1.21401]
[1778516118008,53.84,81787.35,0.0,0.99195,1e-05,1.21401]
[1778516118052,53.84,81781.66,0.0,0.99191,1e-05,1.21954]
[1778516118868,53.84,81781.66,0.0,0.99191,1e-05,1.21954]
[1778516119060,53.84,81781.66,0.0,0.99191,1e-05,1.21954]
[1778516119160,53.84,81779.1,0.0,0.99189,1e-05,1.22203]
[1778516124823,53.84,81778.7,0.0,0.99189,1e-05,1.22242]
[1778516126531,53.84,81778.7,0.0,0.99189,1e-05,1.22242]
[1778516126559,53.84,81771.22,0.0,0.99183,1e-05,1.22974]
[1778516127506,53.84,81771.22,0.0,0.99183,1e-05,1.22974]
[1778516127558,53.84,81771.22,0.0,0.99183,1e-05,1.22974]
[1778516127815,53.84,81771.35,0.0,0.99183,1e-05,1.22961]
[1778516127844,53.84,81770.88,0.0,0.99183,1e-05,1.23007]
[1778516129593,53.84,81770.88,0.0,0.99183,1e-05,1.23007]
[1778516128851,53.84,81765.95,0.0,0.99179,1e-05,1.23492]
[1778516129808,53.84,81765.95,0.0,0.99179,1e-05,1.23492]
[1778516129858,53.84,81769.91,0.0,0.99182,1e-05,1.23102]
[1778516131558,53.84,81771.65,0.0,0.99185,1e-05,1.2276]
[1778516132879,53.84,81766.63,0.0,0.99181,1e-05,1.23252]
[1778516133886,53.84,81761.95,0.0,0.99177,1e-05,1.23713]
[1778516134893,53.84,81765.85,0.0,0.9918,1e-05,1.23329]
[1778516135750,53.84,81765.85,0.0,0.9918,1e-05,1.23329]
[1778516135809,53.84,81765.85,0.0,0.9918,1e-05,1.23329]
[1778516135900,53.84,81771.84,0.0,0.99185,1e-05,1.22741]
[1778516137273,53.84,81771.84,0.0,0.99185,1e-05,1.22741]
[1778516139620,53.84,81774.75,0.0,0.99187,1e-05,1.22456]
[1778516139732,53.84,81774.75,0.0,0.99187,1e-05,1.22456]
[1778516139812,53.84,81774.75,0.0,0.99187,1e-05,1.22456]
[1778516141807,53.84,81775.19,0.0,0.99187,1e-05,1.22413]
[1778516141942,53.84,81773.91,0.0,0.99186,1e-05,1.22538]
[1778516146487,53.84,81772.17,0.0,0.99185,1e-05,1.22709]
[1778516146560,53.84,81772.17,0.0,0.99185,1e-05,1.22709]
[1778516150701,53.84,81771.95,0.0,0.99185,1e-05,1.2273]
[1778516150811,53.84,81771.95,0.0,0.99185,1e-05,1.2273]
[1778516151005,53.84,81767.34,0.0,0.99181,1e-05,1.23182]
[1778516152015,53.84,81758.9,0.0,0.99175,1e-05,1.24014]
[1778516153020,53.84,81752.28,0.0,0.9917,1e-05,1.24669]
[1778516154027,53.84,81744.6,0.0,0.99164,1e-05,1.25433]
[1778516155141,53.84,81744.6,0.0,0.99164,1e-05,1.25433]
[1778516155312,53.84,81744.6,0.0,0.99164,1e-05,1.25433]
[1778516155373,53.84,81745.08,0.0,0.99164,1e-05,1.25385]
[1778516156668,53.84,81745.07,0.0,0.99164,1e-05,1.25386]
[1778516156809,53.84,81745.07,0.0,0.99164,1e-05,1.25386]
[1778516157048,53.84,81745.19,0.0,0.99164,1e-05,1.25374]
[1778516160069,53.84,81736.55,0.0,0.99158,1e-05,1.26238]
[1778516165271,53.84,81736.43,0.0,0.99158,1e-05,1.2625]
[1778516165315,53.84,81736.43,0.0,0.99158,1e-05,1.2625]
[1778516168035,53.84,81732.49,0.0,0.99155,1e-05,1.26645]
[1778516168062,53.84,81732.49,0.0,0.99155,1e-05,1.26645]
[1778516168125,53.84,81731.19,0.0,0.99154,1e-05,1.26776]
[1778516171146,53.84,81727.75,0.0,0.99151,1e-05,1.27122]
[1778516172081,53.84,81727.75,0.0,0.99151,1e-05,1.27122]
[1778516172310,53.84,81727.75,0.0,0.99151,1e-05,1.27122]
[1778516174167,53.84,81721.46,0.0,0.99146,1e-05,1.27758]
[1778516178196,53.84,81707.17,0.0,0.99135,1e-05,1.29212]
[1778516179203,53.84,81697.4,0.0,0.99127,1e-05,1.30214]
[1778516180210,53.84,81693.67,0.0,0.99124,1e-05,1.30598]
[1778516182224,53.84,81703.41,0.0,0.99132,1e-05,1.29597]
[1778516183021,53.84,81703.41,0.0,0.99132,1e-05,1.29597]
[1778516183058,53.84,81703.41,0.0,0.99132,1e-05,1.29597]
[1778516185062,53.84,81706.48,0.0,0.99134,1e-05,1.29282]
[1778516185306,53.84,81706.48,0.0,0.99134,1e-05,1.29282]
[1778516185400,53.84,81706.53,0.0,0.99134,1e-05,1.29277]
[1778516189273,53.84,81703.05,0.0,0.99132,1e-05,1.29634]
[1778516189876,53.84,81703.05,0.0,0.99132,1e-05,1.29634]
[1778516190060,53.84,81703.05,0.0,0.99132,1e-05,1.29634]
[1778516191287,53.84,81700.84,0.0,0.99131,1e-05,1.29681]
[1778516192294,53.84,81695.53,0.0,0.99127,1e-05,1.30227]
[1778516193759,53.84,81694.02,0.0,0.99125,1e-05,1.30382]
[1778516193811,53.84,81694.02,0.0,0.99125,1e-05,1.30382]
[1778516194308,53.84,81693.31,0.0,0.99125,1e-05,1.30456]
[1778516195315,53.84,81687.04,0.0,0.9912,1e-05,1.31103]
[1778516196322,53.84,81682.71,0.0,0.99116,1e-05,1.31552]
[1778516197077,53.84,81682.71,0.0,0.99116,1e-05,1.31552]
[1778516197309,53.84,81682.71,0.0,0.99116,1e-05,1.31552]
[1778516197352,53.84,81676.25,0.0,0.99111,1e-05,1.32224]
[1778516202386,53.84,81668.17,0.0,0.99105,1e-05,1.33068]
[1778516203393,53.84,81662.14,0.0,0.991,1e-05,1.33701]
[1778516204400,53.84,81668.42,0.0,0.99105,1e-05,1.33042]
[1778516205407,53.84,81674.89,0.0,0.9911,1e-05,1.32365]
[1778516206865,53.84,81676.03,0.0,0.99111,1e-05,1.32247]
[1778516207061,53.84,81676.03,0.0,0.99111,1e-05,1.32247]
[1778516209242,53.84,81673.91,0.0,0.99109,1e-05,1.32468]
[1778516209307,53.84,81673.91,0.0,0.99109,1e-05,1.32468]
[1778516209435,53.84,81675.22,0.0,0.9911,1e-05,1.32331]
[1778516211449,53.84,81683.97,0.0,0.99117,1e-05,1.31421]
[1778516212609,53.84,81694.09,0.0,0.99126,1e-05,1.30375]
[1778516213314,53.84,81694.09,0.0,0.99126,1e-05,1.30375]
[1778516213557,53.84,81694.09,0.0,0.99126,1e-05,1.30375]
[1778516213625,53.84,81699.39,0.0,0.9913,1e-05,1.2983]
[1778516217491,53.84,81703.33,0.0,0.99133,1e-05,1.29426]
[1778516218498,53.84,81706.36,0.0,0.99135,1e-05,1.29116]
[1778516219802,53.84,81707.18,0.0,0.99136,1e-05,1.29033]
[1778516219807,53.84,81707.18,0.0,0.99136,1e-05,1.29033]
[1778516220512,53.84,81711.47,0.0,0.99139,1e-05,1.28595]
[1778516221519,53.84,81715.29,0.0,0.99142,1e-05,1.28207]
[1778516223322,53.84,81717.01,0.0,0.99144,1e-05,1.28032]
[1778516223566,53.84,81717.01,0.0,0.99144,1e-05,1.28032]
[1778516224540,53.84,81722.03,0.0,0.99148,1e-05,1.27524]
[1778516225252,53.84,81722.03,0.0,0.99148,1e-05,1.27524]
[1778516225310,53.84,81722.03,0.0,0.99148,1e-05,1.27524]
[1778516225548,53.84,81720.74,0.0,0.99147,1e-05,1.27654]
[1778516229765,53.84,81721.81,0.0,0.99147,1e-05,1.27546]
[1778516233606,53.84,81733.09,0.0,0.99156,1e-05,1.26409]
[1778516234613,53.84,81740.43,0.0,0.99162,1e-05,1.25674]
[1778516236627,53.84,81736.3,0.0,0.99159,1e-05,1.26087]
[1778516237511,53.84,81736.3,0.0,0.99159,1e-05,1.26087]
[1778516237558,53.84,81736.3,0.0,0.99159,1e-05,1.26087]
[1778516241460,53.84,81734.99,0.0,0.99158,1e-05,1.26219]
[1778516241562,53.84,81734.99,0.0,0.99158,1e-05,1.26219]
[1778516242668,53.84,81735.76,0.0,0.99158,1e-05,1.26141]
[1778516242669,53.84,81736.98,0.0,0.99159,1e-05,1.26019]
[1778516242807,53.84,81736.98,0.0,0.99159,1e-05,1.26019]
[1778516246519,53.84,81736.41,0.0,0.99159,1e-05,1.26076]
[1778516246558,53.84,81736.41,0.0,0.99159,1e-05,1.26076]
[1778516247704,53.84,81729.32,0.0,0.99153,1e-05,1.26788]
[1778516250713,53.84,81727.46,0.0,0.99152,1e-05,1.26975]
[1778516250725,53.84,81735.4,0.0,0.99158,1e-05,1.26178]
[1778516250807,53.84,81735.4,0.0,0.99158,1e-05,1.26178]
[1778516251732,53.84,81741.15,0.0,0.99164,1e-05,1.25427]
[1778516252940,53.84,81739.55,0.0,0.99162,1e-05,1.25587]
[1778516253064,53.84,81739.55,0.0,0.99162,1e-05,1.25587]
[1778516253746,53.84,81740.92,0.0,0.99163,1e-05,1.2545]
[1778516255492,53.84,81740.92,0.0,0.99163,1e-05,1.2545]
[1778516255563,53.84,81740.92,0.0,0.99163,1e-05,1.2545]
[1778516259004,53.84,81739.9,0.0,0.99163,1e-05,1.25552]
[1778516259060,53.84,81739.9,0.0,0.99163,1e-05,1.25552]
[1778516259103,53.84,81736.5,0.0,0.9916,1e-05,1.25892]
[1778516260165,53.84,81736.5,0.0,0.9916,1e-05,1.25892]
[1778516260315,53.84,81736.5,0.0,0.9916,1e-05,1.25892]
[1778516261802,53.84,81730.32,0.0,0.99155,1e-05,1.26512]
[1778516263817,53.84,81738.24,0.0,0.99161,1e-05,1.25718]
[1778516265536,53.84,81738.24,0.0,0.99161,1e-05,1.25718]
[1778516265557,53.84,81738.24,0.0,0.99161,1e-05,1.25718]
[1778516265637,53.84,81748.08,0.0,0.99169,1e-05,1.24738]
[1778516267180,53.84,81750.63,0.0,0.99171,1e-05,1.24485]
[1778516267310,53.84,81750.63,0.0,0.99171,1e-05,1.24485]
[1778516267383,53.84,81750.41,0.0,0.99171,1e-05,1.24507]
[1778516270067,53.84,81754.18,0.0,0.99174,1e-05,1.24133]
[1778516270865,53.84,81757.84,0.0,0.99176,1e-05,1.23772]
[1778516273886,53.84,81761.31,0.0,0.99179,1e-05,1.2343]
[1778516276091,53.84,81762.13,0.0,0.9918,1e-05,1.23349]
[1778516276310,53.84,81762.13,0.0,0.9918,1e-05,1.23349]
[1778516276405,53.84,81765.79,0.0,0.99182,1e-05,1.2299]
[1778516278073,53.84,81766.26,0.0,0.99183,1e-05,1.22944]
[1778516278309,53.84,81766.26,0.0,0.99183,1e-05,1.22944]
[1778516278411,53.84,81765.39,0.0,0.99182,1e-05,1.23029]
[1778516281945,53.84,81773.61,0.0,0.99188,1e-05,1.22224]
[1778516282949,53.84,81785.65,0.0,0.99197,1e-05,1.21054]
[1778516283956,53.84,81789.4,0.0,0.992,1e-05,1.20691]
[1778516285970,53.84,81796.07,0.0,0.99205,1e-05,1.20048]
[1778516286977,53.84,81804.36,0.0,0.99211,1e-05,1.19253]
[1778516287984,53.84,81810.14,0.0,0.99215,1e-05,1.18702]
[1778516289037,53.84,81804.49,0.0,0.99211,1e-05,1.19241]
[1778516290019,53.84,81796.15,0.0,0.99205,1e-05,1.2004]
[1778516291026,53.84,81793.11,0.0,0.99203,1e-05,1.20333]
[1778516293322,53.84,81791.1,0.0,0.99201,1e-05,1.20527]
[1778516293559,53.84,81791.1,0.0,0.99201,1e-05,1.20527]
[1778516293648,53.84,81790.53,0.0,0.99201,1e-05,1.20582]
[1778516295054,53.84,81782.81,0.0,0.99195,1e-05,1.21329]
[1778516297068,53.84,81779.82,0.0,0.99193,1e-05,1.21619]
[1778516298708,53.84,81785.77,0.0,0.99197,1e-05,1.21042]
[1778516299082,53.84,81793.9,0.0,0.99203,1e-05,1.20257]
[1778516300865,53.84,81792.9,0.0,0.99203,1e-05,1.20353]
[1778516301059,53.84,81792.9,0.0,0.99203,1e-05,1.20353]
[1778516301096,53.84,81791.87,0.0,0.99202,1e-05,1.20453]
[1778516301812,53.84,81791.87,0.0,0.99202,1e-05,1.20453]
[1778516305124,53.84,81784.68,0.0,0.99196,1e-05,1.21148]
[1778516306131,53.84,81776.6,0.0,0.9919,1e-05,1.21933]
[1778516307138,53.84,81770.33,0.0,0.99186,1e-05,1.22545]
[1778516308145,53.84,81765.94,0.0,0.99182,1e-05,1.22975]
[1778516309091,53.84,81765.94,0.0,0.99182,1e-05,1.22975]
[1778516309308,53.84,81765.94,0.0,0.99182,1e-05,1.22975]
[1778516309356,53.84,81766.25,0.0,0.99183,1e-05,1.22944]
[1778516312187,53.84,81764.38,0.0,0.99182,1e-05,1.22956]
[1778516313194,53.84,81757.5,0.0,0.99177,1e-05,1.23632]
[1778516314201,53.84,81754.55,0.0,0.99175,1e-05,1.23923]
[1778516316218,53.84,81742.93,0.0,0.99166,1e-05,1.25075]
[1778516316909,53.84,81742.93,0.0,0.99166,1e-05,1.25075]
[1778516317061,53.84,81742.93,0.0,0.99166,1e-05,1.25075]
[1778516318230,53.84,81736.73,0.0,0.99161,1e-05,1.25694]
[1778516319237,53.84,81730.66,0.0,0.99157,1e-05,1.26302]
[1778516320244,53.84,81726.04,0.0,0.99153,1e-05,1.26766]
[1778516321251,53.84,81732.75,0.0,0.99158,1e-05,1.26092]
[1778516325466,53.84,81733.37,0.0,0.99159,1e-05,1.2603]
[1778516325559,53.84,81733.37,0.0,0.99159,1e-05,1.2603]
[1778516325603,53.84,81733.81,0.0,0.99159,1e-05,1.25986]
[1778516326287,53.84,81738.05,0.0,0.99162,1e-05,1.25562]
[1778516328301,53.84,81741.71,0.0,0.99165,1e-05,1.25197]
[1778516330599,53.84,81740.24,0.0,0.99164,1e-05,1.25343]
[1778516330809,53.84,81740.24,0.0,0.99164,1e-05,1.25343]
[1778516333336,53.84,81744.15,0.0,0.99167,1e-05,1.24954]
[1778516334856,53.84,81741.51,0.0,0.99165,1e-05,1.25217]
[1778516335067,53.84,81741.51,0.0,0.99165,1e-05,1.25217]
[1778516335149,53.84,81741.51,0.0,0.99165,1e-05,1.25217]
[1778516335310,53.84,81741.51,0.0,0.99165,1e-05,1.25217]
[1778516335350,53.84,81740.0,0.0,0.99164,1e-05,1.25367]
[1778516338371,53.84,81735.26,0.0,0.9916,1e-05,1.25841]
[1778516339378,53.84,81727.47,0.0,0.99154,1e-05,1.26622]
[1778516340385,53.84,81722.1,0.0,0.9915,1e-05,1.27163]
[1778516341392,53.84,81717.1,0.0,0.99146,1e-05,1.27669]
[1778516344413,53.84,81720.56,0.0,0.99149,1e-05,1.27319]
[1778516345420,53.84,81729.05,0.0,0.99155,1e-05,1.26463]
[1778516346427,53.84,81736.86,0.0,0.99161,1e-05,1.25681]
[1778516347961,53.84,81738.78,0.0,0.99163,1e-05,1.25489]
[1778516348060,53.84,81738.78,0.0,0.99163,1e-05,1.25489]
[1778516348777,53.84,81738.78,0.0,0.99163,1e-05,1.25489]
[1778516348809,53.84,81738.78,0.0,0.99163,1e-05,1.25489]
[1778516348802,53.84,81738.78,0.0,0.99163,1e-05,1.25489]
[1778516350456,53.84,81731.77,0.0,0.99157,1e-05,1.2619]
[1778516351463,53.84,81728.34,0.0,0.99155,1e-05,1.26535]
[1778516352471,53.84,81722.86,0.0,0.99151,1e-05,1.27087]
[1778516352899,53.84,81722.86,0.0,0.99151,1e-05,1.27087]
[1778516353060,53.84,81722.86,0.0,0.99151,1e-05,1.27087]
[1778516353685,53.84,81722.86,0.0,0.99151,1e-05,1.27087]
[1778516353811,53.84,81722.86,0.0,0.99151,1e-05,1.27087]
[1778516353786,53.84,81724.99,0.0,0.99152,1e-05,1.26872]
[1778516359519,53.84,81721.64,0.0,0.9915,1e-05,1.2721]
[1778516361533,53.84,81715.26,0.0,0.99145,1e-05,1.27855]
[1778516362086,53.84,81715.26,0.0,0.99145,1e-05,1.27855]
[1778516362316,53.84,81715.26,0.0,0.99145,1e-05,1.27855]
[1778516362540,53.84,81714.69,0.0,0.99144,1e-05,1.27913]
[1778516363547,53.84,81706.24,0.0,0.99138,1e-05,1.28772]
[1778516364554,53.84,81709.05,0.0,0.9914,1e-05,1.28486]
[1778516365561,53.84,81715.08,0.0,0.99144,1e-05,1.27873]
[1778516366550,53.84,81715.08,0.0,0.99144,1e-05,1.27873]
[1778516366559,53.84,81715.08,0.0,0.99144,1e-05,1.27873]
[1778516371603,53.84,81715.09,0.0,0.99146,1e-05,1.27695]
[1778516373641,53.84,81715.0,0.0,0.99146,1e-05,1.27704]
[1778516373752,53.84,81715.0,0.0,0.99146,1e-05,1.27704]
[1778516373812,53.84,81715.0,0.0,0.99146,1e-05,1.27704]
[1778516373793,53.84,81714.85,0.0,0.99145,1e-05,1.2772]
[1778516376650,53.84,81727.98,0.0,0.99156,1e-05,1.26395]
[1778516377645,53.84,81736.64,0.0,0.99162,1e-05,1.25528]
[1778516378652,53.84,81742.51,0.0,0.99167,1e-05,1.24943]
[1778516379659,53.84,81747.06,0.0,0.9917,1e-05,1.24491]
[1778516380666,53.84,81754.56,0.0,0.99176,1e-05,1.23749]
[1778516381808,53.84,81754.56,0.0,0.99176,1e-05,1.23749]
[1778516381674,53.84,81757.7,0.0,0.99178,1e-05,1.2344]
[1778516383303,53.84,81758.56,0.0,0.99179,1e-05,1.23355]
[1778516383563,53.84,81758.56,0.0,0.99179,1e-05,1.23355]
[1778516383866,53.84,81758.56,0.0,0.99179,1e-05,1.23355]
[1778516383687,53.84,81758.57,0.0,0.99179,1e-05,1.23354]
[1778516384063,53.84,81758.57,0.0,0.99179,1e-05,1.23354]
[1778516385701,53.84,81770.01,0.0,0.99188,1e-05,1.22232]
[1778516386708,53.84,81778.99,0.0,0.99194,1e-05,1.21358]
[1778516387716,53.84,81781.05,0.0,0.99196,1e-05,1.21158]
[1778516391266,53.84,81781.2,0.0,0.99196,1e-05,1.21144]
[1778516391311,53.84,81781.2,0.0,0.99196,1e-05,1.21144]
[1778516391832,53.84,81781.2,0.0,0.99196,1e-05,1.21144]
[1778516391743,53.84,81781.78,0.0,0.99197,1e-05,1.21087]
[1778516392060,53.84,81781.78,0.0,0.99197,1e-05,1.21087]
[1778516393757,53.84,81790.53,0.0,0.99203,1e-05,1.20242]
[1778516394764,53.84,81797.05,0.0,0.99208,1e-05,1.19615]
[1778516396431,53.84,81797.79,0.0,0.99208,1e-05,1.19544]
[1778516396562,53.84,81797.79,0.0,0.99208,1e-05,1.19544]
[1778516396882,53.84,81797.79,0.0,0.99208,1e-05,1.19544]
[1778516396778,53.84,81797.83,0.0,0.99208,1e-05,1.19541]
[1778516397059,53.84,81797.83,0.0,0.99208,1e-05,1.19541]
[1778516398792,53.84,81802.18,0.0,0.99212,1e-05,1.19124]
[1778516399799,53.84,81807.23,0.0,0.99215,1e-05,1.18642]
[1778516401813,53.84,81810.42,0.0,0.99218,1e-05,1.18339]
[1778516403827,53.84,81821.91,0.0,0.99226,1e-05,1.17251]
[1778516404834,53.84,81821.87,0.0,0.99226,1e-05,1.17255]
[1778516405841,53.84,81813.87,0.0,0.9922,1e-05,1.18011]
[1778516406848,53.84,81802.86,0.0,0.99212,1e-05,1.19059]
[1778516407855,53.84,81788.57,0.0,0.99202,1e-05,1.20431]
[1778516408862,53.84,81782.36,0.0,0.99197,1e-05,1.21031]
[1778516410877,53.84,81788.99,0.0,0.99202,1e-05,1.2039]
[1778516411883,53.84,81793.33,0.0,0.99205,1e-05,1.19973]
[1778516412890,53.84,81796.5,0.0,0.99207,1e-05,1.19668]
[1778516413677,53.84,81796.5,0.0,0.99207,1e-05,1.19668]
[1778516413807,53.84,81796.5,0.0,0.99207,1e-05,1.19668]
[1778516413897,53.84,81802.58,0.0,0.99212,1e-05,1.19086]
[1778516415460,53.84,81803.14,0.0,0.99212,1e-05,1.19032]
[1778516415558,53.84,81803.14,0.0,0.99212,1e-05,1.19032]
[1778516417926,53.84,81812.28,0.0,0.99219,1e-05,1.18162]
[1778516418933,53.84,81810.29,0.0,0.99217,1e-05,1.18351]
[1778516422176,53.84,81807.89,0.0,0.99216,1e-05,1.1858]
[1778516422310,53.84,81807.89,0.0,0.99216,1e-05,1.1858]
[1778516422914,53.84,81807.89,0.0,0.99216,1e-05,1.1858]
[1778516422380,53.84,81807.6,0.0,0.99216,1e-05,1.18607]
[1778516423059,53.84,81807.6,0.0,0.99216,1e-05,1.18607]
[1778516423968,53.84,81803.39,0.0,0.99212,1e-05,1.19009]
[1778516426265,53.84,81803.31,0.0,0.99212,1e-05,1.19016]
[1778516426309,53.84,81803.31,0.0,0.99212,1e-05,1.19016]
[1778516426823,53.84,81803.31,0.0,0.99212,1e-05,1.19016]
[1778516426908,53.84,81805.54,0.0,0.99214,1e-05,1.18803]
[1778516427066,53.84,81805.54,0.0,0.99214,1e-05,1.18803]
[1778516427138,53.84,81807.17,0.0,0.99215,1e-05,1.18648]
[1778516428007,53.84,81810.8,0.0,0.99218,1e-05,1.18303]
[1778516429009,53.84,81817.88,0.0,0.99223,1e-05,1.17632]
[1778516429967,53.84,81817.88,0.0,0.99223,1e-05,1.17632]
[1778516430058,53.84,81817.88,0.0,0.99223,1e-05,1.17632]
[1778516432031,53.84,81822.97,0.0,0.99228,1e-05,1.16984]
[1778516433038,53.84,81826.45,0.0,0.9923,1e-05,1.16657]
[1778516433952,53.84,81826.45,0.0,0.9923,1e-05,1.16657]
[1778516434060,53.84,81826.45,0.0,0.9923,1e-05,1.16657]
[1778516435255,53.84,81826.04,0.0,0.9923,1e-05,1.16696]
[1778516435310,53.84,81826.04,0.0,0.9923,1e-05,1.16696]
[1778516435356,53.84,81820.52,0.0,0.99226,1e-05,1.17215]
[1778516436708,53.84,81820.52,0.0,0.99226,1e-05,1.17215]
[1778516436802,53.84,81818.44,0.0,0.99224,1e-05,1.17411]
[1778516437066,53.84,81815.91,0.0,0.99223,1e-05,1.17651]
[1778516438073,53.84,81809.75,0.0,0.99218,1e-05,1.18235]
[1778516439354,53.84,81809.75,0.0,0.99218,1e-05,1.18235]
[1778516439455,53.84,81800.44,0.0,0.99211,1e-05,1.19122]
[1778516440365,53.84,81800.44,0.0,0.99211,1e-05,1.19122]
[1778516440428,53.84,81796.57,0.0,0.99209,1e-05,1.19492]
[1778516441699,53.84,81794.12,0.0,0.99207,1e-05,1.19727]
[1778516442101,53.84,81787.9,0.0,0.99202,1e-05,1.20326]
[1778516443113,53.84,81785.17,0.0,0.992,1e-05,1.20589]
[1778516445501,53.84,81785.67,0.0,0.99201,1e-05,1.20541]
[1778516445564,53.84,81785.67,0.0,0.99201,1e-05,1.20541]
[1778516449609,53.84,81787.93,0.0,0.99202,1e-05,1.20323]
[1778516449811,53.84,81787.93,0.0,0.99202,1e-05,1.20323]
[1778516449894,53.84,81786.83,0.0,0.99201,1e-05,1.20429]
[1778516450601,53.84,81786.83,0.0,0.99201,1e-05,1.20429]
[1778516450811,53.84,81786.83,0.0,0.99201,1e-05,1.20429]
[1778516456793,53.84,81787.08,0.0,0.99202,1e-05,1.20405]
[1778516456808,53.84,81787.08,0.0,0.99202,1e-05,1.20405]
[1778516456888,53.84,81788.22,0.0,0.99202,1e-05,1.20295]
[1778516457144,53.84,81788.22,0.0,0.99202,1e-05,1.20295]
[1778516457494,53.84,81788.22,0.0,0.99202,1e-05,1.20295]
[1778516457559,53.84,81788.22,0.0,0.99202,1e-05,1.20295]
[1778516460227,53.84,81791.05,0.0,0.99204,1e-05,1.20022]
[1778516464439,53.84,81789.78,0.0,0.99204,1e-05,1.20144]
[1778516464558,53.84,81789.78,0.0,0.99204,1e-05,1.20144]
[1778516464609,53.84,81781.47,0.0,0.99197,1e-05,1.20947]
[1778516465226,53.84,81781.47,0.0,0.99197,1e-05,1.20947]
[1778516465307,53.84,81781.47,0.0,0.99197,1e-05,1.20947]
[1778516467594,53.84,81779.24,0.0,0.99196,1e-05,1.21163]
[1778516468284,53.84,81777.07,0.0,0.99194,1e-05,1.21373]
[1778516473319,53.84,81775.52,0.0,0.99193,1e-05,1.21524]
[1778516475158,53.84,81777.6,0.0,0.99195,1e-05,1.21322]
[1778516475311,53.84,81777.6,0.0,0.99195,1e-05,1.21322]
[1778516475333,53.84,81778.23,0.0,0.99195,1e-05,1.21261]
[1778516476340,53.84,81784.88,0.0,0.992,1e-05,1.20617]
[1778516477347,53.84,81787.93,0.0,0.99202,1e-05,1.20323]
[1778516478238,53.84,81787.93,0.0,0.99202,1e-05,1.20323]
[1778516478309,53.84,81787.93,0.0,0.99202,1e-05,1.20323]
[1778516479361,53.84,81782.97,0.0,0.99199,1e-05,1.20802]
[1778516481879,53.84,81782.22,0.0,0.99198,1e-05,1.20874]
[1778516481883,53.84,81786.48,0.0,0.99201,1e-05,1.20463]
[1778516482062,53.84,81786.48,0.0,0.99201,1e-05,1.20463]
[1778516483754,53.84,81787.08,0.0,0.99202,1e-05,1.20405]
[1778516483808,53.84,81787.08,0.0,0.99202,1e-05,1.20405]
[1778516483842,53.84,81787.07,0.0,0.99202,1e-05,1.20406]
[1778516484396,53.84,81791.57,0.0,0.99205,1e-05,1.19972]
[1778516485309,53.84,81791.57,0.0,0.99205,1e-05,1.19972]
[1778516485561,53.84,81791.57,0.0,0.99205,1e-05,1.19972]
[1778516486410,53.84,81787.26,0.0,0.99202,1e-05,1.20387]
[1778516487417,53.84,81784.41,0.0,0.992,1e-05,1.20662]
[1778516489734,53.84,81784.34,0.0,0.992,1e-05,1.20669]
[1778516489808,53.84,81784.34,0.0,0.992,1e-05,1.20669]
[1778516489904,53.84,81788.17,0.0,0.99202,1e-05,1.203]
[1778516490439,53.84,81784.62,0.0,0.992,1e-05,1.20642]
[1778516491363,53.84,81784.62,0.0,0.992,1e-05,1.20642]
[1778516491559,53.84,81784.62,0.0,0.992,1e-05,1.20642]
[1778516493460,53.84,81789.05,0.0,0.99204,1e-05,1.20045]
[1778516494854,53.84,81789.05,0.0,0.99204,1e-05,1.20045]
[1778516494932,53.84,81791.29,0.0,0.99206,1e-05,1.1983]
[1778516495062,53.84,81791.29,0.0,0.99206,1e-05,1.1983]
[1778516495697,53.84,81791.29,0.0,0.99206,1e-05,1.1983]
[1778516495812,53.84,81791.29,0.0,0.99206,1e-05,1.1983]
[1778516495903,53.84,81793.08,0.0,0.99207,1e-05,1.19658]
[1778516499506,53.84,81797.77,0.0,0.9921,1e-05,1.19208]
[1778516500513,53.84,81803.72,0.0,0.99215,1e-05,1.1864]
[1778516501064,53.84,81803.72,0.0,0.99215,1e-05,1.1864]
[1778516501310,53.84,81803.72,0.0,0.99215,1e-05,1.1864]
[1778516501659,53.84,81802.95,0.0,0.99214,1e-05,1.18714]
[1778516502054,53.84,81802.95,0.0,0.99214,1e-05,1.18714]
[1778516502311,53.84,81802.95,0.0,0.99214,1e-05,1.18714]
[1778516504885,53.84,81803.41,0.0,0.99215,1e-05,1.1867]
[1778516504986,53.84,81794.82,0.0,0.99208,1e-05,1.19491]
[1778516505060,53.84,81794.82,0.0,0.99208,1e-05,1.19491]
[1778516505928,53.84,81794.82,0.0,0.99208,1e-05,1.19491]
[1778516505548,53.84,81785.7,0.0,0.99202,1e-05,1.20368]
[1778516506058,53.84,81785.7,0.0,0.99202,1e-05,1.20368]
[1778516506555,53.84,81782.54,0.0,0.99199,1e-05,1.20673]
[1778516508569,53.84,81780.73,0.0,0.99198,1e-05,1.20848]
[1778516511010,53.84,81780.18,0.0,0.99198,1e-05,1.20901]
[1778516511060,53.84,81779.52,0.0,0.99197,1e-05,1.20965]
[1778516511536,53.84,81779.52,0.0,0.99197,1e-05,1.20965]
[1778516511560,53.84,81779.52,0.0,0.99197,1e-05,1.20965]
[1778516511590,53.84,81780.36,0.0,0.99198,1e-05,1.20884]
[1778516515618,53.84,81778.52,0.0,0.99196,1e-05,1.21062]
[1778516520654,53.84,81778.86,0.0,0.99197,1e-05,1.21029]
[1778516523675,53.84,81769.96,0.0,0.9919,1e-05,1.21894]
[1778516524942,53.84,81769.96,0.0,0.9919,1e-05,1.21894]
[1778516525057,53.84,81770.65,0.0,0.9919,1e-05,1.21827]
[1778516525689,53.84,81770.48,0.0,0.9919,1e-05,1.21843]
[1778516526363,53.84,81770.48,0.0,0.9919,1e-05,1.21843]
[1778516526563,53.84,81770.48,0.0,0.9919,1e-05,1.21843]
[1778516529717,53.84,81768.65,0.0,0.99189,1e-05,1.22022]
[1778516530541,53.84,81768.65,0.0,0.99189,1e-05,1.22022]
[1778516531732,53.84,81775.09,0.0,0.99194,1e-05,1.21395]
[1778516532572,53.84,81775.09,0.0,0.99194,1e-05,1.21395]
[1778516532739,53.84,81779.33,0.0,0.99197,1e-05,1.20983]
[1778516534066,53.84,81780.01,0.0,0.99197,1e-05,1.20918]
[1778516534310,53.84,81780.01,0.0,0.99197,1e-05,1.20918]
[1778516534565,53.84,81780.01,0.0,0.99197,1e-05,1.20918]
[1778516534753,53.84,81779.69,0.0,0.99197,1e-05,1.20949]
[1778516536768,53.84,81777.15,0.0,0.99195,1e-05,1.21195]
[1778516537528,53.84,81777.15,0.0,0.99195,1e-05,1.21195]
[1778516537558,53.84,81777.15,0.0,0.99195,1e-05,1.21195]
[1778516537775,53.84,81775.31,0.0,0.99194,1e-05,1.21373]
[1778516541803,53.84,81783.44,0.0,0.992,1e-05,1.20586]
[1778516542810,53.84,81789.38,0.0,0.99204,1e-05,1.20013]
[1778516543555,53.84,81789.38,0.0,0.99204,1e-05,1.20013]
[1778516543813,53.84,81789.38,0.0,0.99204,1e-05,1.20013]
[1778516547845,53.84,81791.71,0.0,0.99206,1e-05,1.19789]
[1778516548564,53.84,81791.71,0.0,0.99206,1e-05,1.19789]
[1778516548623,53.84,81791.71,0.0,0.99206,1e-05,1.19789]
[1778516548810,53.84,81791.71,0.0,0.99206,1e-05,1.19789]
[1778516548852,53.84,81790.52,0.0,0.99205,1e-05,1.19904]
[1778516553887,53.84,81790.0,0.0,0.99206,1e-05,1.19784]
[1778516554851,53.84,81790.0,0.0,0.99206,1e-05,1.19784]
[1778516555049,53.84,81790.0,0.0,0.99206,1e-05,1.19784]
[1778516555061,53.84,81790.0,0.0,0.99206,1e-05,1.19784]
[1778516555901,53.84,81789.75,0.0,0.99206,1e-05,1.19808]
[1778516560707,53.84,81791.66,0.0,0.99207,1e-05,1.19625]
[1778516560807,53.84,81791.66,0.0,0.99207,1e-05,1.19625]
[1778516560936,53.84,81791.86,0.0,0.99207,1e-05,1.19605]
[1778516566051,53.84,81790.95,0.0,0.99207,1e-05,1.19693]
[1778516566067,53.84,81790.95,0.0,0.99207,1e-05,1.19693]
[1778516570839,53.84,81789.95,0.0,0.99206,1e-05,1.19789]
[1778516571059,53.84,81789.95,0.0,0.99206,1e-05,1.19789]
[1778516571006,53.84,81789.94,0.0,0.99206,1e-05,1.1979]
[1778516573794,53.84,81789.31,0.0,0.99205,1e-05,1.1985]
[1778516573810,53.84,81789.31,0.0,0.99205,1e-05,1.1985]
[1778516579062,53.84,81788.36,0.0,0.99205,1e-05,1.19942]
[1778516582083,53.84,81791.43,0.0,0.99207,1e-05,1.19647]
[1778516583675,53.84,81791.43,0.0,0.99207,1e-05,1.19647]
[1778516583818,53.84,81791.43,0.0,0.99207,1e-05,1.19647]
[1778516583883,53.84,81797.78,0.0,0.99212,1e-05,1.19038]
[1778516585064,53.84,81797.78,0.0,0.99212,1e-05,1.19038]
[1778516584097,53.84,81801.71,0.0,0.99214,1e-05,1.18663]
[1778516585310,53.84,81801.71,0.0,0.99214,1e-05,1.18663]
[1778516585371,53.84,81801.6,0.0,0.99214,1e-05,1.18674]
[1778516591146,53.84,81803.76,0.0,0.99216,1e-05,1.18468]
[1778516593425,53.84,81804.1,0.0,0.99216,1e-05,1.18436]
[1778516593558,53.84,81804.1,0.0,0.99216,1e-05,1.18436]
[1778516599202,53.84,81801.05,0.0,0.99214,1e-05,1.18726]
[1778516601014,53.84,81801.05,0.0,0.99214,1e-05,1.18726]
[1778516601058,53.84,81801.05,0.0,0.99214,1e-05,1.18726]
[1778516601048,53.84,81797.74,0.0,0.99212,1e-05,1.19042]
[1778516601217,53.84,81792.94,0.0,0.99208,1e-05,1.19502]
[1778516602927,53.84,81792.94,0.0,0.99208,1e-05,1.19502]
[1778516603059,53.84,81792.94,0.0,0.99208,1e-05,1.19502]
[1778516602949,53.84,81790.47,0.0,0.99206,1e-05,1.19739]
[1778516606713,53.84,81790.53,0.0,0.99206,1e-05,1.19733]
[1778516606825,53.84,81790.53,0.0,0.99206,1e-05,1.19733]
[1778516607262,53.84,81787.21,0.0,0.99204,1e-05,1.20052]
[1778516609034,53.84,81787.21,0.0,0.99204,1e-05,1.20052]
[1778516609071,53.84,81787.21,0.0,0.99204,1e-05,1.20052]
[1778516608268,53.84,81793.06,0.0,0.99208,1e-05,1.1949]
[1778516609275,53.84,81800.08,0.0,0.99213,1e-05,1.18819]
[1778516611256,53.84,81800.96,0.0,0.99214,1e-05,1.18735]
[1778516611307,53.84,81800.96,0.0,0.99214,1e-05,1.18735]
[1778516611408,53.84,81800.32,0.0,0.99215,1e-05,1.18627]
[1778516616372,53.84,81800.32,0.0,0.99215,1e-05,1.18627]
[1778516616560,53.84,81800.32,0.0,0.99215,1e-05,1.18627]
[1778516620627,53.84,81802.5,0.0,0.99216,1e-05,1.1842]
[1778516620812,53.84,81802.5,0.0,0.99216,1e-05,1.1842]
[1778516620910,53.84,81797.76,0.0,0.99213,1e-05,1.18872]
[1778516621368,53.84,81797.76,0.0,0.99213,1e-05,1.18872]
[1778516621557,53.84,81797.76,0.0,0.99213,1e-05,1.18872]
[1778516621567,53.84,81795.69,0.0,0.99211,1e-05,1.19069]
[1778516622366,53.84,81803.34,0.0,0.99217,1e-05,1.1834]
[1778516623427,53.84,81803.34,0.0,0.99217,1e-05,1.1834]
[1778516623560,53.84,81803.34,0.0,0.99217,1e-05,1.1834]
[1778516623596,53.84,81810.18,0.0,0.99222,1e-05,1.17691]
[1778516625387,53.84,81814.17,0.0,0.99225,1e-05,1.17313]
[1778516626394,53.84,81820.03,0.0,0.99229,1e-05,1.16761]
[1778516627907,53.84,81820.03,0.0,0.99229,1e-05,1.16761]
[1778516628058,53.84,81820.03,0.0,0.99229,1e-05,1.16761]
[1778516628117,53.84,81825.86,0.0,0.99233,1e-05,1.16214]
[1778516629520,53.84,81825.35,0.0,0.99233,1e-05,1.16262]
[1778516629558,53.84,81825.35,0.0,0.99233,1e-05,1.16262]
[1778516629658,53.84,81826.63,0.0,0.99233,1e-05,1.16142]
[1778516630423,53.84,81821.74,0.0,0.9923,1e-05,1.166]
[1778516633444,53.84,81826.15,0.0,0.99233,1e-05,1.16187]
[1778516634737,53.84,81826.15,0.0,0.99233,1e-05,1.16187]
[1778516634811,53.84,81826.15,0.0,0.99233,1e-05,1.16187]
[1778516640493,53.84,81827.09,0.0,0.99234,1e-05,1.16099]
[1778516642546,53.84,81833.35,0.0,0.99238,1e-05,1.15514]
[1778516643529,53.84,81845.63,0.0,0.99247,1e-05,1.14374]
[1778516644536,53.84,81849.37,0.0,0.9925,1e-05,1.14029]
[1778516645543,53.84,81842.92,0.0,0.99245,1e-05,1.14625]
[1778516646550,53.84,81833.92,0.0,0.99239,1e-05,1.15461]
[1778516647557,53.84,81827.02,0.0,0.99234,1e-05,1.16105]
[1778516648405,53.84,81827.02,0.0,0.99234,1e-05,1.16105]
[1778516648562,53.84,81827.02,0.0,0.99234,1e-05,1.16105]
[1778516650669,53.84,81825.49,0.0,0.99233,1e-05,1.16249]
[1778516650810,53.84,81825.49,0.0,0.99233,1e-05,1.16249]
[1778516650908,53.84,81825.13,0.0,0.99232,1e-05,1.16282]
[1778516652596,53.84,81821.75,0.0,0.9923,1e-05,1.16599]
[1778516653676,53.84,81821.75,0.0,0.9923,1e-05,1.16599]
[1778516653808,53.84,81821.75,0.0,0.9923,1e-05,1.16599]
[1778516654609,53.84,81817.45,0.0,0.99227,1e-05,1.17004]
[1778516655680,53.84,81817.45,0.0,0.99227,1e-05,1.17004]
[1778516655760,53.84,81811.12,0.0,0.99222,1e-05,1.17602]
[1778516656623,53.84,81814.73,0.0,0.99225,1e-05,1.17261]
[1778516657751,53.84,81814.73,0.0,0.99225,1e-05,1.17261]
[1778516657809,53.84,81814.73,0.0,0.99225,1e-05,1.17261]
[1778516657908,53.84,81815.07,0.0,0.99225,1e-05,1.17228]
[1778516660652,53.84,81810.45,0.0,0.99222,1e-05,1.17665]
[1778516663040,53.84,81809.03,0.0,0.99221,1e-05,1.178]
[1778516663060,53.84,81820.0,0.0,0.99229,1e-05,1.16764]
[1778516663674,53.84,81825.38,0.0,0.99233,1e-05,1.16259]
[1778516664681,53.84,81825.77,0.0,0.99233,1e-05,1.16222]
[1778516666227,53.84,81826.03,0.0,0.99233,1e-05,1.16198]
[1778516667702,53.84,81821.06,0.0,0.9923,1e-05,1.16664]
[1778516672738,53.84,81822.92,0.0,0.99232,1e-05,1.16323]
[1778516676309,53.84,81823.17,0.0,0.99232,1e-05,1.163]
[1778516678785,53.84,81831.39,0.0,0.99238,1e-05,1.15531]
[1778516679839,53.84,81831.39,0.0,0.99238,1e-05,1.15531]
[1778516680060,53.84,81831.39,0.0,0.99238,1e-05,1.15531]
[1778516680143,53.84,81832.77,0.0,0.99239,1e-05,1.15403]
[1778516680300,53.84,81832.77,0.0,0.99239,1e-05,1.15403]
[1778516680308,53.84,81832.77,0.0,0.99239,1e-05,1.15403]
[1778516685834,53.84,81833.52,0.0,0.99239,1e-05,1.15333]
[1778516687848,53.84,81829.31,0.0,0.99236,1e-05,1.15725]
[1778516688407,53.84,81829.31,0.0,0.99236,1e-05,1.15725]
[1778516688557,53.84,81829.31,0.0,0.99236,1e-05,1.15725]
[1778516688590,53.84,81829.31,0.0,0.99236,1e-05,1.15725]
[1778516688807,53.84,81829.31,0.0,0.99236,1e-05,1.15725]
[1778516688857,53.84,81831.71,0.0,0.99238,1e-05,1.15501]
[1778516693566,53.84,81832.03,0.0,0.99238,1e-05,1.15472]
[1778516693810,53.84,81832.03,0.0,0.99238,1e-05,1.15472]
[1778516694026,53.84,81832.03,0.0,0.99238,1e-05,1.15472]
[1778516694057,53.84,81832.03,0.0,0.99238,1e-05,1.15472]
[1778516694113,53.84,81831.24,0.0,0.99238,1e-05,1.15545]
[1778516695906,53.84,81826.18,0.0,0.99234,1e-05,1.16018]
[1778516696913,53.84,81829.59,0.0,0.99237,1e-05,1.15699]
[1778516697249,53.84,81829.59,0.0,0.99237,1e-05,1.15699]
[1778516697310,53.84,81829.59,0.0,0.99237,1e-05,1.15699]
[1778516697557,53.84,81829.59,0.0,0.99237,1e-05,1.15699]
[1778516697811,53.84,81829.59,0.0,0.99237,1e-05,1.15699]
[1778516697920,53.84,81832.41,0.0,0.99239,1e-05,1.15436]
[1778516700941,53.84,81825.6,0.0,0.99234,1e-05,1.16072]
[1778516701325,53.84,81825.6,0.0,0.99234,1e-05,1.16072]
[1778516701560,53.84,81825.6,0.0,0.99234,1e-05,1.16072]
[1778516701620,53.84,81825.6,0.0,0.99234,1e-05,1.16072]
[1778516701808,53.84,81825.6,0.0,0.99234,1e-05,1.16072]
[1778516701948,53.84,81823.04,0.0,0.99232,1e-05,1.16312]
[1778516705977,53.84,81826.13,0.0,0.99234,1e-05,1.16023]
[1778516706265,53.84,81826.13,0.0,0.99234,1e-05,1.16023]
[1778516706310,53.84,81826.13,0.0,0.99234,1e-05,1.16023]
[1778516706446,53.84,81826.13,0.0,0.99234,1e-05,1.16023]
[1778516706559,53.84,81826.13,0.0,0.99234,1e-05,1.16023]
[1778516706984,53.84,81829.45,0.0,0.99237,1e-05,1.15712]
[1778516712019,53.84,81829.16,0.0,0.99236,1e-05,1.15739]
[1778516713991,53.84,81828.95,0.0,0.99236,1e-05,1.15759]
[1778516714061,53.84,81828.95,0.0,0.99236,1e-05,1.15759]
[1778516714148,53.84,81828.83,0.0,0.99236,1e-05,1.1577]
[1778516714316,53.84,81828.83,0.0,0.99236,1e-05,1.1577]
[1778516714557,53.84,81828.83,0.0,0.99236,1e-05,1.1577]
[1778516718061,53.84,81832.38,0.0,0.99239,1e-05,1.15439]
[1778516718892,53.84,81832.38,0.0,0.99239,1e-05,1.15439]
[1778516719068,53.84,81832.38,0.0,0.99239,1e-05,1.15439]
[1778516719129,53.84,81832.38,0.0,0.99239,1e-05,1.15439]
[1778516719093,53.84,81833.26,0.0,0.99239,1e-05,1.15357]
[1778516719307,53.84,81833.26,0.0,0.99239,1e-05,1.15357]
[1778516720184,53.84,81833.26,0.0,0.99239,1e-05,1.15357]
[1778516725185,53.84,81833.89,0.0,0.9924,1e-05,1.15298]
[1778516725308,53.84,81832.71,0.0,0.99239,1e-05,1.15408]
[1778516727485,53.84,81832.11,0.0,0.99238,1e-05,1.15464]
[1778516727557,53.84,81832.11,0.0,0.99238,1e-05,1.15464]
[1778516728132,53.84,81831.33,0.0,0.99238,1e-05,1.15537]
[1778516731153,53.84,81819.46,0.0,0.9923,1e-05,1.16482]
[1778516732066,53.84,81819.46,0.0,0.9923,1e-05,1.16482]
[1778516732160,53.84,81813.83,0.0,0.99226,1e-05,1.17011]
[1778516732312,53.84,81813.83,0.0,0.99226,1e-05,1.17011]
[1778516732539,53.84,81813.83,0.0,0.99226,1e-05,1.17011]
[1778516732561,53.84,81813.83,0.0,0.99226,1e-05,1.17011]
[1778516733167,53.84,81814.51,0.0,0.99227,1e-05,1.16947]
[1778516734174,53.84,81819.1,0.0,0.9923,1e-05,1.16516]
[1778516735313,53.84,81820.02,0.0,0.99231,1e-05,1.16429]
[1778516735558,53.84,81820.02,0.0,0.99231,1e-05,1.16429]
[1778516736188,53.84,81817.05,0.0,0.99229,1e-05,1.16708]
[1778516736503,53.84,81817.05,0.0,0.99229,1e-05,1.16708]
[1778516736557,53.84,81817.05,0.0,0.99229,1e-05,1.16708]
[1778516737195,53.84,81815.72,0.0,0.99228,1e-05,1.16833]
[1778516739209,53.84,81818.34,0.0,0.9923,1e-05,1.16587]
[1778516740917,53.84,81817.56,0.0,0.99229,1e-05,1.1666]
[1778516741060,53.84,81817.56,0.0,0.99229,1e-05,1.1666]
[1778516744245,53.84,81826.84,0.0,0.99236,1e-05,1.1579]
[1778516745252,53.84,81828.91,0.0,0.99237,1e-05,1.15597]
[1778516745825,53.84,81828.91,0.0,0.99237,1e-05,1.15597]
[1778516746059,53.84,81828.91,0.0,0.99237,1e-05,1.15597]
[1778516746199,53.84,81828.91,0.0,0.99237,1e-05,1.15597]
[1778516746068,53.84,81828.91,0.0,0.99237,1e-05,1.15597]
[1778516746309,53.84,81828.91,0.0,0.99237,1e-05,1.15597]
[1778516747589,53.84,81829.0,0.0,0.99237,1e-05,1.15589]
[1778516748302,53.84,81829.87,0.0,0.99238,1e-05,1.15508]
[1778516748310,53.84,81829.87,0.0,0.99238,1e-05,1.15508]
[1778516754315,53.84,81830.4,0.0,0.99238,1e-05,1.15458]
[1778516756034,53.84,81830.4,0.0,0.99238,1e-05,1.15458]
[1778516756058,53.84,81830.4,0.0,0.99238,1e-05,1.15458]
[1778516756074,53.84,81830.34,0.0,0.99238,1e-05,1.15464]
[1778516756343,53.84,81830.34,0.0,0.99238,1e-05,1.15464]
[1778516756558,53.84,81830.34,0.0,0.99238,1e-05,1.15464]
[1778516759431,53.84,81830.07,0.0,0.99238,1e-05,1.15489]
[1778516761291,53.84,81830.02,0.0,0.99238,1e-05,1.15494]
[1778516761310,53.84,81830.02,0.0,0.99238,1e-05,1.15494]
[1778516761667,53.84,81830.02,0.0,0.99238,1e-05,1.15494]
[1778516761807,53.84,81830.02,0.0,0.99238,1e-05,1.15494]
[1778516761908,53.84,81832.31,0.0,0.9924,1e-05,1.1528]
[1778516762374,53.84,81829.12,0.0,0.99237,1e-05,1.15578]
[1778516767408,53.84,81827.26,0.0,0.99236,1e-05,1.15751]
[1778516773450,53.84,81825.04,0.0,0.99234,1e-05,1.15959]
[1778516775464,53.84,81829.2,0.0,0.99237,1e-05,1.1557]
[1778516776625,53.84,81829.2,0.0,0.99237,1e-05,1.1557]
[1778516776808,53.84,81829.2,0.0,0.99237,1e-05,1.1557]
[1778516776909,53.84,81831.82,0.0,0.99239,1e-05,1.15326]
[1778516777703,53.84,81831.82,0.0,0.99239,1e-05,1.15326]
[1778516777811,53.84,81831.82,0.0,0.99239,1e-05,1.15326]
[1778516779492,53.84,81841.25,0.0,0.99246,1e-05,1.14451]
[1778516780479,53.84,81841.25,0.0,0.99246,1e-05,1.14451]
[1778516780557,53.84,81841.25,0.0,0.99246,1e-05,1.14451]
[1778516780882,53.84,81841.25,0.0,0.99246,1e-05,1.14451]
[1778516781060,53.84,81841.25,0.0,0.99246,1e-05,1.14451]
[1778516781132,53.84,81844.65,0.0,0.99248,1e-05,1.14136]
[1778516786556,53.84,81836.84,0.0,0.99243,1e-05,1.14859]
[1778516787553,53.84,81811.47,0.0,0.99225,1e-05,1.17234]
[1778516788994,53.84,81811.47,0.0,0.99225,1e-05,1.17234]
[1778516789021,53.84,81808.33,0.0,0.99222,1e-05,1.17531]
[1778516789567,53.84,81804.95,0.0,0.9922,1e-05,1.17851]
[1778516790901,53.84,81804.95,0.0,0.9922,1e-05,1.17851]
[1778516792660,53.84,81807.58,0.0,0.99223,1e-05,1.17434]
[1778516792817,53.84,81807.58,0.0,0.99223,1e-05,1.17434]
[1778516793268,53.84,81807.58,0.0,0.99223,1e-05,1.17434]
[1778516792836,53.84,81804.8,0.0,0.99221,1e-05,1.17697]
[1778516793307,53.84,81804.8,0.0,0.99221,1e-05,1.17697]
[1778516798630,53.84,81802.39,0.0,0.99219,1e-05,1.17926]
[1778516800403,53.84,81802.24,0.0,0.99219,1e-05,1.1794]
[1778516800558,53.84,81802.24,0.0,0.99219,1e-05,1.1794]
[1778516800707,53.84,81802.24,0.0,0.99219,1e-05,1.1794]
[1778516800809,53.84,81802.24,0.0,0.99219,1e-05,1.1794]
[1778516800909,53.84,81802.25,0.0,0.99219,1e-05,1.17939]
[1778516806686,53.84,81805.36,0.0,0.99221,1e-05,1.17644]
[1778516807535,53.84,81805.36,0.0,0.99221,1e-05,1.17644]
[1778516807559,53.84,81805.36,0.0,0.99221,1e-05,1.17644]
[1778516811721,53.84,81800.92,0.0,0.99218,1e-05,1.18066]
[1778516812636,53.84,81800.92,0.0,0.99218,1e-05,1.18066]
[1778516812815,53.84,81800.92,0.0,0.99218,1e-05,1.18066]
[1778516812910,53.84,81800.34,0.0,0.99218,1e-05,1.18121]
[1778516814375,53.84,81800.35,0.0,0.99218,1e-05,1.1812]
[1778516814570,53.84,81800.35,0.0,0.99218,1e-05,1.1812]
[1778516817763,53.84,81797.03,0.0,0.99215,1e-05,1.18436]
[1778516819230,53.84,81797.03,0.0,0.99215,1e-05,1.18436]
[1778516819309,53.84,81797.03,0.0,0.99215,1e-05,1.18436]
[1778516819251,53.84,81793.17,0.0,0.99213,1e-05,1.18804]
[1778516819887,53.84,81793.17,0.0,0.99213,1e-05,1.18804]
[1778516820064,53.84,81793.17,0.0,0.99213,1e-05,1.18804]
[1778516820115,53.84,81792.28,0.0,0.99212,1e-05,1.18889]
[1778516821791,53.84,81786.66,0.0,0.99208,1e-05,1.19427]
[1778516822798,53.84,81783.52,0.0,0.99205,1e-05,1.19728]
[1778516824623,53.84,81783.18,0.0,0.99205,1e-05,1.19761]
[1778516824812,53.84,81783.18,0.0,0.99205,1e-05,1.19761]
[1778516826867,53.84,81779.98,0.0,0.99203,1e-05,1.20069]
[1778516827864,53.84,81775.95,0.0,0.992,1e-05,1.20458]
[1778516828845,53.84,81775.95,0.0,0.992,1e-05,1.20458]
[1778516829063,53.84,81775.95,0.0,0.992,1e-05,1.20458]
[1778516829164,53.84,81776.62,0.0,0.992,1e-05,1.20393]
[1778516833906,53.84,81774.59,0.0,0.99199,1e-05,1.20589]
[1778516834913,53.84,81778.23,0.0,0.99202,1e-05,1.20238]
[1778516836282,53.84,81778.23,0.0,0.99202,1e-05,1.20238]
[1778516836308,53.84,81778.23,0.0,0.99202,1e-05,1.20238]
[1778516836262,53.84,81784.51,0.0,0.99206,1e-05,1.19633]
[1778516836928,53.84,81788.58,0.0,0.99209,1e-05,1.19243]
[1778516837384,53.84,81788.58,0.0,0.99209,1e-05,1.19243]
[1778516837558,53.84,81788.58,0.0,0.99209,1e-05,1.19243]
[1778516837935,53.84,81791.57,0.0,0.99211,1e-05,1.18957]
[1778516841691,53.84,81792.45,0.0,0.99212,1e-05,1.18872]
[1778516841810,53.84,81792.45,0.0,0.99212,1e-05,1.18872]
[1778516842232,53.84,81792.45,0.0,0.99212,1e-05,1.18872]
[1778516842310,53.84,81792.45,0.0,0.99212,1e-05,1.18872]
[1778516842274,53.84,81791.02,0.0,0.99211,1e-05,1.19009]
[1778516846767,53.84,81791.86,0.0,0.99212,1e-05,1.18929]
[1778516846809,53.84,81791.86,0.0,0.99212,1e-05,1.18929]
[1778516847336,53.84,81791.86,0.0,0.99212,1e-05,1.18929]
[1778516847364,53.84,81791.18,0.0,0.99211,1e-05,1.18994]
[1778516847559,53.84,81791.18,0.0,0.99211,1e-05,1.18994]
[1778516848008,53.84,81787.28,0.0,0.99208,1e-05,1.19367]
[1778516850797,53.84,81788.82,0.0,0.99209,1e-05,1.1922]
[1778516850810,53.84,81788.82,0.0,0.99209,1e-05,1.1922]
[1778516851352,53.84,81788.82,0.0,0.99209,1e-05,1.1922]
[1778516851368,53.84,81791.66,0.0,0.99213,1e-05,1.18779]
[1778516851559,53.84,81791.66,0.0,0.99213,1e-05,1.18779]
[1778516852034,53.84,81793.27,0.0,0.99214,1e-05,1.18625]
[1778516857072,53.84,81793.26,0.0,0.99214,1e-05,1.18626]
[1778516858837,53.84,81794.22,0.0,0.99214,1e-05,1.18535]
[1778516859086,53.84,81796.18,0.0,0.99216,1e-05,1.18348]
[1778516860027,53.84,81796.18,0.0,0.99216,1e-05,1.18348]
[1778516860058,53.84,81796.18,0.0,0.99216,1e-05,1.18348]
[1778516860093,53.84,81798.1,0.0,0.99217,1e-05,1.18165]
[1778516861100,53.84,81800.46,0.0,0.99219,1e-05,1.17941]
[1778516862107,53.84,81802.81,0.0,0.99221,1e-05,1.17718]
[1778516864121,53.84,81804.53,0.0,0.99222,1e-05,1.17555]
[1778516864933,53.84,81804.53,0.0,0.99222,1e-05,1.17555]
[1778516870164,53.84,81803.49,0.0,0.99221,1e-05,1.17654]
[1778516875201,53.84,81801.8,0.0,0.9922,1e-05,1.17814]
[1778516876208,53.84,81799.94,0.0,0.99219,1e-05,1.17991]
[1778516878547,53.84,81799.86,0.0,0.99219,1e-05,1.17998]
[1778516878559,53.84,81799.86,0.0,0.99219,1e-05,1.17998]
[1778516884264,53.84,81800.67,0.0,0.99219,1e-05,1.17921]
[1778516887285,53.84,81797.52,0.0,0.99217,1e-05,1.18221]
[1778516888292,53.84,81782.94,0.0,0.99206,1e-05,1.19614]
[1778516889299,53.84,81775.23,0.0,0.992,1e-05,1.20357]
[1778516890306,53.84,81768.25,0.0,0.99195,1e-05,1.21032]
[1778516890830,53.84,81768.25,0.0,0.99195,1e-05,1.21032]
[1778516891313,53.84,81769.16,0.0,0.99196,1e-05,1.20944]
[1778516891884,53.84,81769.16,0.0,0.99196,1e-05,1.20944]
[1778516892320,53.84,81771.51,0.0,0.99198,1e-05,1.20716]
[1778516893209,53.84,81771.51,0.0,0.99198,1e-05,1.20716]
[1778516893327,53.84,81771.12,0.0,0.99197,1e-05,1.20754]
[1778516893550,53.84,81771.12,0.0,0.99197,1e-05,1.20754]
[1778516894336,53.84,81766.01,0.0,0.99194,1e-05,1.2125]
[1778516895341,53.84,81748.95,0.0,0.99181,1e-05,1.22917]
[1778516896348,53.84,81738.08,0.0,0.99173,1e-05,1.23989]
[1778516897355,53.84,81732.67,0.0,0.99168,1e-05,1.24525]
[1778516898362,53.84,81730.56,0.0,0.99167,1e-05,1.24735]
[1778516899369,53.84,81729.15,0.0,0.99166,1e-05,1.24875]
[1778516900376,53.84,81725.96,0.0,0.99163,1e-05,1.25193]
[1778516901383,53.84,81727.46,0.0,0.99164,1e-05,1.25044]
[1778516903309,53.84,81727.39,0.0,0.99164,1e-05,1.25051]
[1778516903560,53.84,81727.09,0.0,0.99164,1e-05,1.25081]
[1778516906418,53.84,81730.65,0.0,0.99167,1e-05,1.24726]
[1778516906947,53.84,81730.65,0.0,0.99167,1e-05,1.24726]
[1778516908811,53.84,81731.72,0.0,0.99168,1e-05,1.2462]
[1778516909440,53.84,81729.06,0.0,0.99166,1e-05,1.24884]
[1778516910446,53.84,81725.93,0.0,0.99163,1e-05,1.25196]
[1778516911453,53.84,81723.18,0.0,0.99162,1e-05,1.25296]
[1778516912870,53.84,81723.18,0.0,0.99162,1e-05,1.25296]
[1778516913059,53.84,81723.18,0.0,0.99162,1e-05,1.25296]
[1778516913096,53.84,81727.48,0.0,0.99166,1e-05,1.24867]
[1778516915481,53.84,81725.9,0.0,0.99164,1e-05,1.25024]
[1778516918253,53.84,81724.68,0.0,0.99163,1e-05,1.25146]
[1778516918308,53.84,81724.68,0.0,0.99163,1e-05,1.25146]
[1778516918409,53.84,81721.33,0.0,0.99161,1e-05,1.25481]
[1778516922530,53.84,81723.12,0.0,0.99162,1e-05,1.25302]
[1778516924544,53.84,81721.71,0.0,0.99161,1e-05,1.25443]
[1778516926737,53.84,81721.44,0.0,0.99161,1e-05,1.2547]
[1778516926810,53.84,81721.44,0.0,0.99161,1e-05,1.2547]
[1778516927565,53.84,81723.4,0.0,0.99162,1e-05,1.25274]
[1778516928572,53.84,81726.46,0.0,0.99165,1e-05,1.24968]
[1778516930255,53.84,81726.46,0.0,0.99165,1e-05,1.24968]
[1778516930309,53.84,81726.46,0.0,0.99165,1e-05,1.24968]
[1778516930811,53.84,81726.24,0.0,0.99165,1e-05,1.2499]
[1778516930912,53.84,81725.43,0.0,0.99164,1e-05,1.25071]
[1778516934029,53.84,81724.29,0.0,0.99163,1e-05,1.25185]
[1778516934060,53.84,81724.29,0.0,0.99163,1e-05,1.25185]
[1778516935621,53.84,81726.07,0.0,0.99164,1e-05,1.25007]
[1778516937635,53.84,81724.9,0.0,0.99164,1e-05,1.25124]
[1778516938561,53.84,81724.9,0.0,0.99164,1e-05,1.25124]
[1778516941663,53.84,81718.2,0.0,0.99158,1e-05,1.25794]
[1778516944534,53.84,81717.71,0.0,0.99158,1e-05,1.25843]
[1778516944684,53.84,81719.54,0.0,0.99159,1e-05,1.2566]
[1778516946772,53.84,81718.44,0.0,0.99159,1e-05,1.2577]
[1778516946817,53.84,81718.44,0.0,0.99159,1e-05,1.2577]
[1778516947239,53.84,81713.31,0.0,0.99155,1e-05,1.26285]
[1778516947884,53.84,81713.31,0.0,0.99155,1e-05,1.26285]
[1778516948065,53.84,81713.31,0.0,0.99155,1e-05,1.26285]
[1778516948152,53.84,81709.57,0.0,0.99152,1e-05,1.26661]
[1778516948713,53.84,81705.69,0.0,0.99149,1e-05,1.27053]
[1778516950729,53.84,81705.53,0.0,0.99148,1e-05,1.27069]
[1778516951383,53.84,81705.53,0.0,0.99148,1e-05,1.27069]
[1778516951387,53.84,81713.62,0.0,0.99155,1e-05,1.26254]
[1778516951558,53.84,81713.62,0.0,0.99155,1e-05,1.26254]
[1778516952033,53.84,81713.62,0.0,0.99155,1e-05,1.26254]
[1778516952042,53.84,81719.65,0.0,0.99159,1e-05,1.25649]
[1778516952741,53.84,81723.27,0.0,0.99162,1e-05,1.25287]
[1778516956394,53.84,81724.52,0.0,0.99163,1e-05,1.25162]
[1778516955762,53.84,81726.64,0.0,0.99165,1e-05,1.24951]
[1778516956559,53.84,81726.64,0.0,0.99165,1e-05,1.24951]
[1778516956769,53.84,81729.87,0.0,0.99167,1e-05,1.24629]
[1778516961804,53.84,81729.2,0.0,0.99167,1e-05,1.24696]
[1778516962829,53.84,81729.2,0.0,0.99167,1e-05,1.24696]
[1778516963073,53.84,81729.2,0.0,0.99167,1e-05,1.24696]
[1778516963818,53.84,81732.97,0.0,0.9917,1e-05,1.24321]
[1778516966434,53.84,81736.44,0.0,0.99172,1e-05,1.23977]
[1778516967106,53.84,81736.44,0.0,0.99172,1e-05,1.23977]
[1778516967310,53.84,81736.44,0.0,0.99172,1e-05,1.23977]
[1778516967383,53.84,81738.32,0.0,0.99174,1e-05,1.23791]
[1778516968814,53.84,81739.13,0.0,0.99174,1e-05,1.23711]
[1778516968854,53.84,81737.9,0.0,0.99173,1e-05,1.23833]
[1778516972882,53.84,81736.18,0.0,0.99173,1e-05,1.23829]
[1778516974548,53.84,81735.25,0.0,0.99173,1e-05,1.23921]
[1778516974560,53.84,81735.25,0.0,0.99173,1e-05,1.23921]
[1778516978835,53.84,81734.77,0.0,0.99172,1e-05,1.23968]
[1778516979063,53.84,81734.77,0.0,0.99172,1e-05,1.23968]
[1778516979252,53.84,81734.77,0.0,0.99172,1e-05,1.23968]
[1778516979307,53.84,81734.77,0.0,0.99172,1e-05,1.23968]
[1778516979317,53.84,81738.36,0.0,0.99175,1e-05,1.23613]
[1778516981945,53.84,81734.48,0.0,0.99172,1e-05,1.23997]
[1778516984371,53.84,81732.07,0.0,0.9917,1e-05,1.24236]
[1778516984561,53.84,81733.9,0.0,0.99172,1e-05,1.24055]
[1778516984966,53.84,81740.51,0.0,0.99177,1e-05,1.23401]
[1778516985980,53.84,81746.9,0.0,0.99181,1e-05,1.22772]
[1778516987495,53.84,81746.9,0.0,0.99181,1e-05,1.22772]
[1778516986987,53.84,81752.78,0.0,0.99186,1e-05,1.22196]
[1778516987558,53.84,81752.78,0.0,0.99186,1e-05,1.22196]
[1778516989819,53.84,81755.32,0.0,0.99188,1e-05,1.21948]
[1778516990058,53.84,81755.32,0.0,0.99188,1e-05,1.21948]
[1778516990155,53.84,81753.78,0.0,0.99187,1e-05,1.22098]
[1778516993030,53.84,81758.69,0.0,0.9919,1e-05,1.21619]
[1778516994746,53.84,81760.3,0.0,0.99192,1e-05,1.21462]
[1778516994808,53.84,81760.3,0.0,0.99192,1e-05,1.21462]
[1778517000433,53.84,81758.41,0.0,0.9919,1e-05,1.21646]
[1778517000559,53.84,81758.49,0.0,0.9919,1e-05,1.21638]
[1778517002102,53.84,81772.42,0.0,0.99201,1e-05,1.20287]
[1778517003110,53.84,81785.09,0.0,0.9921,1e-05,1.19069]
[1778517004112,53.84,81791.73,0.0,0.99215,1e-05,1.18435]
[1778517005119,53.84,81802.94,0.0,0.99223,1e-05,1.17371]
[1778517007133,53.84,81805.24,0.0,0.99225,1e-05,1.17153]
[1778517011184,53.84,81808.9,0.0,0.99227,1e-05,1.16808]
[1778517012917,53.84,81808.68,0.0,0.99227,1e-05,1.16829]
[1778517013071,53.84,81808.68,0.0,0.99227,1e-05,1.16829]
[1778517013198,53.84,81808.61,0.0,0.99227,1e-05,1.16835]
[1778517018233,53.84,81806.97,0.0,0.99226,1e-05,1.1699]
[1778517021157,53.84,81806.82,0.0,0.99226,1e-05,1.17004]
[1778517026291,53.84,81809.82,0.0,0.99228,1e-05,1.16721]
[1778517027298,53.84,81806.58,0.0,0.99226,1e-05,1.17027]
[1778517027806,53.84,81806.58,0.0,0.99226,1e-05,1.17027]
[1778517028064,53.84,81806.58,0.0,0.99226,1e-05,1.17027]
[1778517028305,53.84,81811.18,0.0,0.99229,1e-05,1.16594]
[1778517029312,53.84,81818.88,0.0,0.99234,1e-05,1.15871]
[1778517031326,53.84,81819.04,0.0,0.99236,1e-05,1.1569]
[1778517035354,53.84,81822.0,0.0,0.99238,1e-05,1.15414]
[1778517036361,53.84,81812.01,0.0,0.9923,1e-05,1.16349]
[1778517037368,53.84,81815.62,0.0,0.99233,1e-05,1.1601]
[1778517038375,53.84,81820.64,0.0,0.99237,1e-05,1.15541]
[1778517039382,53.84,81817.64,0.0,0.99235,1e-05,1.15821]
[1778517044417,53.84,81817.71,0.0,0.99235,1e-05,1.15815]
[1778517045424,53.84,81814.69,0.0,0.99232,1e-05,1.16097]
[1778517050459,53.84,81813.51,0.0,0.99232,1e-05,1.16208]
[1778517053480,53.84,81820.88,0.0,0.99237,1e-05,1.15518]
[1778517054487,53.84,81826.64,0.0,0.99241,1e-05,1.14982]
[1778517055494,53.84,81831.99,0.0,0.99245,1e-05,1.14485]
[1778517058515,53.84,81835.25,0.0,0.99247,1e-05,1.14184]
[1778517060529,53.84,81831.04,0.0,0.99244,1e-05,1.14573]
[1778517063550,53.84,81836.39,0.0,0.99248,1e-05,1.14078]
[1778517068585,53.84,81836.09,0.0,0.99248,1e-05,1.14106]
[1778517072616,53.84,81839.21,0.0,0.9925,1e-05,1.13818]
[1778517077649,53.84,81837.14,0.0,0.99248,1e-05,1.14009]
[1778517082684,53.84,81843.12,0.0,0.99252,1e-05,1.13458]
[1778517083691,53.84,81848.69,0.0,0.99256,1e-05,1.12947]
[1778517084706,53.84,81856.27,0.0,0.99262,1e-05,1.12254]
[1778517086719,53.84,81844.85,0.0,0.99254,1e-05,1.13299]
[1778517088002,53.84,81832.05,0.0,0.99245,1e-05,1.1448]
[1778517088733,53.84,81823.77,0.0,0.99239,1e-05,1.15249]
[1778517089740,53.84,81819.9,0.0,0.99236,1e-05,1.1561]
[1778517090747,53.84,81813.32,0.0,0.99231,1e-05,1.16226]
[1778517091754,53.84,81807.43,0.0,0.99228,1e-05,1.16613]
[1778517096789,53.84,81804.4,0.0,0.99226,1e-05,1.16898]
[1778517101824,53.84,81805.58,0.0,0.99227,1e-05,1.16787]
[1778517106859,53.84,81804.96,0.0,0.99226,1e-05,1.16845]
[1778517111894,53.84,81804.98,0.0,0.99227,1e-05,1.16843]
[1778517112901,53.84,81807.92,0.0,0.99229,1e-05,1.16567]
[1778517113908,53.84,81815.65,0.0,0.99234,1e-05,1.15841]
[1778517114915,53.84,81824.1,0.0,0.9924,1e-05,1.15053]
[1778517115922,53.84,81827.17,0.0,0.99242,1e-05,1.14767]
[1778517116929,53.84,81835.0,0.0,0.99248,1e-05,1.14042]
[1778517121964,53.84,81833.27,0.0,0.99247,1e-05,1.14202]
[1778517122971,53.84,81836.23,0.0,0.99249,1e-05,1.13929]
[1778517123978,53.84,81843.55,0.0,0.99254,1e-05,1.13255]
[1778517124985,53.84,81847.62,0.0,0.99257,1e-05,1.12882]
[1778517128008,53.84,81853.46,0.0,0.99261,1e-05,1.12348]
[1778517129116,53.84,81853.46,0.0,0.99261,1e-05,1.12348]
[1778517129309,53.84,81853.46,0.0,0.99261,1e-05,1.12348]
[1778517129327,53.84,81856.69,0.0,0.99263,1e-05,1.12054]
[1778517132034,53.84,81862.41,0.0,0.99267,1e-05,1.11534]
[1778517133041,53.84,81871.88,0.0,0.99273,1e-05,1.10679]
[1778517134048,53.84,81871.64,0.0,0.99273,1e-05,1.107]
[1778517135055,53.84,81865.59,0.0,0.99269,1e-05,1.11246]
[1778517136062,53.84,81856.35,0.0,0.99263,1e-05,1.12085]
[1778517137069,53.84,81847.7,0.0,0.99257,1e-05,1.12874]
[1778517138282,53.84,81841.52,0.0,0.99252,1e-05,1.13441]
[1778517138812,53.84,81841.52,0.0,0.99252,1e-05,1.13441]
[1778517139507,53.84,81841.52,0.0,0.99252,1e-05,1.13441]
[1778517139559,53.84,81841.52,0.0,0.99252,1e-05,1.13441]
[1778517139609,53.84,81841.18,0.0,0.99252,1e-05,1.13473]
[1778517140090,53.84,81838.0,0.0,0.9925,1e-05,1.13766]
[1778517142104,53.84,81833.55,0.0,0.99247,1e-05,1.14176]
[1778517143111,53.84,81843.53,0.0,0.99254,1e-05,1.13257]
[1778517144118,53.84,81850.38,0.0,0.99259,1e-05,1.12629]
[1778517145125,53.84,81848.15,0.0,0.99257,1e-05,1.12833]
[1778517146132,53.84,81841.87,0.0,0.99253,1e-05,1.13409]
[1778517147139,53.84,81832.28,0.0,0.99246,1e-05,1.14294]
[1778517149153,53.84,81839.07,0.0,0.99251,1e-05,1.13667]
[1778517150160,53.84,81847.16,0.0,0.99256,1e-05,1.12924]
[1778517151167,53.84,81844.75,0.0,0.99256,1e-05,1.12981]
[1778517152728,53.84,81846.62,0.0,0.99257,1e-05,1.1281]
[1778517152813,53.84,81846.62,0.0,0.99257,1e-05,1.1281]
[1778517155237,53.84,81846.25,0.0,0.99257,1e-05,1.12844]
[1778517155309,53.84,81846.25,0.0,0.99257,1e-05,1.12844]
[1778517155516,53.84,81846.25,0.0,0.99257,1e-05,1.12844]
[1778517155558,53.84,81846.25,0.0,0.99257,1e-05,1.12844]
[1778517155625,53.84,81845.2,0.0,0.99256,1e-05,1.1294]
[1778517156202,53.84,81840.38,0.0,0.99253,1e-05,1.13383]
[1778517157209,53.84,81835.63,0.0,0.99249,1e-05,1.1382]
[1778517158216,53.84,81832.22,0.0,0.99247,1e-05,1.14135]
[1778517158943,53.84,81832.22,0.0,0.99247,1e-05,1.14135]
[1778517159061,53.84,81832.22,0.0,0.99247,1e-05,1.14135]
[1778517159133,53.84,81832.22,0.0,0.99247,1e-05,1.14135]
[1778517159308,53.84,81832.22,0.0,0.99247,1e-05,1.14135]
[1778517159408,53.84,81832.19,0.0,0.99247,1e-05,1.14138]
[1778517165582,53.84,81829.38,0.0,0.99245,1e-05,1.14398]
[1778517165680,53.84,81826.29,0.0,0.99243,1e-05,1.14684]
[1778517165814,53.84,81826.29,0.0,0.99243,1e-05,1.14684]
[1778517165888,53.84,81826.29,0.0,0.99243,1e-05,1.14684]
[1778517166058,53.84,81826.29,0.0,0.99243,1e-05,1.14684]
[1778517172218,53.84,81824.12,0.0,0.99241,1e-05,1.14886]
[1778517172309,53.84,81824.12,0.0,0.99241,1e-05,1.14886]
[1778517172412,53.84,81824.12,0.0,0.99241,1e-05,1.14886]
[1778517172558,53.84,81824.12,0.0,0.99241,1e-05,1.14886]
[1778517172637,53.84,81822.26,0.0,0.9924,1e-05,1.15059]
[1778517175338,53.84,81825.58,0.0,0.99242,1e-05,1.1475]
[1778517175816,53.84,81825.58,0.0,0.99242,1e-05,1.1475]
[1778517176057,53.84,81825.58,0.0,0.99242,1e-05,1.1475]
[1778517176294,53.84,81825.58,0.0,0.99242,1e-05,1.1475]
[1778517176311,53.84,81825.58,0.0,0.99242,1e-05,1.1475]
[1778517176345,53.84,81826.5,0.0,0.99243,1e-05,1.14665]
[1778517178359,53.84,81823.47,0.0,0.99241,1e-05,1.14946]
[1778517180466,53.84,81823.28,0.0,0.99241,1e-05,1.14964]
[1778517180559,53.84,81823.28,0.0,0.99241,1e-05,1.14964]
[1778517180632,53.84,81823.28,0.0,0.99241,1e-05,1.14964]
[1778517180659,53.84,81826.8,0.0,0.99243,1e-05,1.14637]
[1778517180809,53.84,81826.8,0.0,0.99243,1e-05,1.14637]
[1778517182387,53.84,81833.17,0.0,0.99248,1e-05,1.14047]
[1778517183394,53.84,81838.64,0.0,0.99251,1e-05,1.13543]
[1778517184401,53.84,81845.67,0.0,0.99256,1e-05,1.12897]
[1778517185630,53.84,81845.67,0.0,0.99256,1e-05,1.12897]
[1778517185727,53.84,81847.44,0.0,0.99258,1e-05,1.12735]
[1778517185774,53.84,81847.44,0.0,0.99258,1e-05,1.12735]
[1778517185809,53.84,81847.44,0.0,0.99258,1e-05,1.12735]
[1778517186415,53.84,81857.26,0.0,0.99264,1e-05,1.1184]
[1778517187423,53.84,81865.12,0.0,0.9927,1e-05,1.11127]
[1778517189437,53.84,81868.5,0.0,0.99272,1e-05,1.10822]
[1778517190682,53.84,81868.5,0.0,0.99272,1e-05,1.10822]
[1778517190812,53.84,81868.71,0.0,0.99272,1e-05,1.10803]
[1778517194472,53.84,81859.06,0.0,0.99266,1e-05,1.11676]
[1778517196459,53.84,81856.81,0.0,0.99264,1e-05,1.11881]
[1778517196559,53.84,81856.81,0.0,0.99264,1e-05,1.11881]
[1778517196577,53.84,81856.81,0.0,0.99264,1e-05,1.11881]
[1778517196621,53.84,81855.91,0.0,0.99263,1e-05,1.11963]
[1778517196809,53.84,81855.91,0.0,0.99263,1e-05,1.11963]
[1778517201522,53.84,81844.3,0.0,0.99255,1e-05,1.13023]
[1778517202722,53.84,81844.3,0.0,0.99255,1e-05,1.13023]
[1778517202736,53.84,81841.06,0.0,0.99253,1e-05,1.1332]
[1778517202810,53.84,81841.06,0.0,0.99253,1e-05,1.1332]
[1778517203741,53.84,81841.06,0.0,0.99253,1e-05,1.1332]
[1778517203535,53.84,81850.62,0.0,0.9926,1e-05,1.12445]
[1778517203810,53.84,81850.62,0.0,0.9926,1e-05,1.12445]
[1778517204542,53.84,81853.97,0.0,0.99262,1e-05,1.12139]
[1778517207625,53.84,81852.96,0.0,0.99261,1e-05,1.12231]
[1778517208570,53.84,81857.98,0.0,0.99265,1e-05,1.11774]
[1778517209577,53.84,81860.81,0.0,0.99267,1e-05,1.11518]
[1778517209918,53.84,81860.81,0.0,0.99267,1e-05,1.11518]
[1778517210060,53.84,81860.81,0.0,0.99267,1e-05,1.11518]
[1778517210061,53.84,81860.81,0.0,0.99267,1e-05,1.11518]
[1778517210309,53.84,81860.81,0.0,0.99267,1e-05,1.11518]
[1778517210584,53.84,81863.56,0.0,0.99269,1e-05,1.11269]
[1778517211595,53.84,81854.23,0.0,0.99263,1e-05,1.11953]
[1778517212584,53.84,81854.23,0.0,0.99263,1e-05,1.11953]
[1778517212602,53.84,81849.89,0.0,0.9926,1e-05,1.12348]
[1778517212810,53.84,81849.89,0.0,0.9926,1e-05,1.12348]
[1778517214831,53.84,81850.38,0.0,0.99261,1e-05,1.12304]
[1778517215069,53.84,81850.38,0.0,0.99261,1e-05,1.12304]
[1778517215623,53.84,81854.37,0.0,0.99263,1e-05,1.1194]
[1778517216431,53.84,81854.37,0.0,0.99263,1e-05,1.1194]
[1778517216566,53.84,81854.37,0.0,0.99263,1e-05,1.1194]
[1778517219652,53.84,81859.02,0.0,0.99267,1e-05,1.11518]
[1778517220439,53.84,81859.02,0.0,0.99267,1e-05,1.11518]
[1778517220558,53.84,81859.02,0.0,0.99267,1e-05,1.11518]
[1778517220675,53.84,81859.02,0.0,0.99267,1e-05,1.11518]
[1778517220658,53.84,81857.8,0.0,0.99266,1e-05,1.11629]
[1778517220809,53.84,81857.8,0.0,0.99266,1e-05,1.11629]
[1778517223679,53.84,81862.72,0.0,0.99269,1e-05,1.11183]
[1778517224023,53.84,81862.72,0.0,0.99269,1e-05,1.11183]
[1778517224065,53.84,81862.72,0.0,0.99269,1e-05,1.11183]
[1778517224267,53.84,81862.72,0.0,0.99269,1e-05,1.11183]
[1778517224309,53.84,81862.72,0.0,0.99269,1e-05,1.11183]
[1778517224686,53.84,81862.15,0.0,0.99269,1e-05,1.11235]
[1778517226700,53.84,81858.82,0.0,0.99266,1e-05,1.11536]
[1778517229417,53.84,81859.88,0.0,0.99267,1e-05,1.1144]
[1778517229478,53.84,81859.88,0.0,0.99267,1e-05,1.1144]
[1778517229559,53.84,81859.88,0.0,0.99267,1e-05,1.1144]
[1778517232744,53.84,81863.09,0.0,0.99269,1e-05,1.1115]
[1778517233166,53.84,81863.09,0.0,0.99269,1e-05,1.1115]
[1778517233309,53.84,81863.09,0.0,0.99269,1e-05,1.1115]
[1778517233749,53.84,81860.47,0.0,0.99268,1e-05,1.11387]
[1778517235184,53.84,81859.28,0.0,0.99267,1e-05,1.11494]
[1778517235308,53.84,81859.28,0.0,0.99267,1e-05,1.11494]
[1778517235763,53.84,81859.15,0.0,0.99267,1e-05,1.11506]
[1778517237777,53.84,81853.63,0.0,0.99263,1e-05,1.12008]
[1778517238563,53.84,81853.63,0.0,0.99263,1e-05,1.12008]
[1778517238814,53.84,81854.03,0.0,0.99263,1e-05,1.11971]
[1778517240798,53.84,81859.75,0.0,0.99267,1e-05,1.11452]
[1778517241805,53.84,81863.29,0.0,0.9927,1e-05,1.11131]
[1778517243583,53.84,81863.29,0.0,0.9927,1e-05,1.11131]
[1778517243752,53.84,81863.29,0.0,0.9927,1e-05,1.11131]
[1778517243644,53.84,81864.55,0.0,0.9927,1e-05,1.11018]
[1778517243808,53.84,81864.55,0.0,0.9927,1e-05,1.11018]
[1778517243819,53.84,81865.66,0.0,0.99271,1e-05,1.10917]
[1778517246840,53.84,81868.3,0.0,0.99273,1e-05,1.10679]
[1778517248780,53.84,81868.3,0.0,0.99273,1e-05,1.10679]
[1778517248812,53.84,81869.41,0.0,0.99274,1e-05,1.10579]
[1778517248941,53.84,81869.41,0.0,0.99274,1e-05,1.10579]
[1778517249058,53.84,81869.41,0.0,0.99274,1e-05,1.10579]
[1778517249158,53.84,81871.03,0.0,0.99275,1e-05,1.10434]
[1778517254352,53.84,81872.59,0.0,0.99276,1e-05,1.10293]
[1778517254565,53.84,81872.59,0.0,0.99276,1e-05,1.10293]
[1778517255110,53.84,81871.66,0.0,0.99275,1e-05,1.10377]
[1778517255308,53.84,81871.66,0.0,0.99275,1e-05,1.10377]
[1778517255360,53.84,81872.2,0.0,0.99276,1e-05,1.10328]
[1778517260938,53.84,81872.83,0.0,0.99276,1e-05,1.10272]
[1778517265973,53.84,81872.82,0.0,0.99276,1e-05,1.10273]
[1778517266980,53.84,81876.02,0.0,0.99278,1e-05,1.09986]
[1778517269502,53.84,81876.82,0.0,0.99279,1e-05,1.09914]
[1778517269561,53.84,81876.82,0.0,0.99279,1e-05,1.09914]
[1778517269695,53.84,81876.82,0.0,0.99279,1e-05,1.09914]
[1778517269809,53.84,81876.82,0.0,0.99279,1e-05,1.09914]
[1778517269797,53.84,81878.64,0.0,0.9928,1e-05,1.09751]
[1778517275699,53.84,81877.95,0.0,0.99281,1e-05,1.09653]
[1778517275809,53.84,81877.95,0.0,0.99281,1e-05,1.09653]
[1778517275790,53.84,81883.41,0.0,0.99284,1e-05,1.09165]
[1778517275868,53.84,81883.41,0.0,0.99284,1e-05,1.09165]
[1778517276065,53.84,81883.41,0.0,0.99284,1e-05,1.09165]
[1778517276141,53.84,81883.69,0.0,0.99284,1e-05,1.09141]
[1778517277050,53.84,81888.24,0.0,0.99287,1e-05,1.08736]
[1778517278057,53.84,81892.0,0.0,0.9929,1e-05,1.08403]
[1778517280209,53.84,81891.0,0.0,0.99289,1e-05,1.08491]
[1778517280268,53.84,81891.0,0.0,0.99289,1e-05,1.08491]
[1778517280309,53.84,81891.0,0.0,0.99289,1e-05,1.08491]
[1778517280483,53.84,81891.0,0.0,0.99289,1e-05,1.08491]
[1778517280558,53.84,81891.0,0.0,0.99289,1e-05,1.08491]
[1778517280637,53.84,81884.4,0.0,0.99285,1e-05,1.09077]
[1778517282085,53.84,81876.59,0.0,0.9928,1e-05,1.09774]
[1778517283587,53.84,81876.59,0.0,0.9928,1e-05,1.09774]
[1778517283816,53.84,81876.59,0.0,0.9928,1e-05,1.09774]
[1778517283607,53.84,81868.3,0.0,0.99274,1e-05,1.10518]
[1778517286610,53.84,81866.8,0.0,0.99273,1e-05,1.10653]
[1778517286808,53.84,81866.8,0.0,0.99273,1e-05,1.10653]
[1778517286828,53.84,81869.18,0.0,0.99275,1e-05,1.10439]
[1778517287120,53.84,81871.6,0.0,0.99276,1e-05,1.10222]
[1778517290315,53.84,81870.96,0.0,0.99276,1e-05,1.10279]
[1778517290562,53.84,81870.96,0.0,0.99276,1e-05,1.10279]
[1778517296183,53.84,81877.52,0.0,0.9928,1e-05,1.09691]
[1778517297001,53.84,81877.52,0.0,0.9928,1e-05,1.09691]
[1778517297062,53.84,81877.52,0.0,0.9928,1e-05,1.09691]
[1778517297307,53.84,81877.52,0.0,0.9928,1e-05,1.09691]
[1778517297559,53.84,81877.52,0.0,0.9928,1e-05,1.09691]
[1778517297660,53.84,81881.0,0.0,0.99283,1e-05,1.0938]
[1778517298197,53.84,81883.1,0.0,0.99284,1e-05,1.09193]
[1778517303232,53.84,81883.13,0.0,0.99284,1e-05,1.0919]
[1778517304314,53.84,81883.13,0.0,0.99284,1e-05,1.0919]
[1778517304557,53.84,81883.13,0.0,0.99284,1e-05,1.0919]
[1778517310836,53.84,81883.23,0.0,0.99284,1e-05,1.09181]
[1778517311066,53.84,81881.25,0.0,0.99283,1e-05,1.09358]
[1778517311288,53.84,81881.15,0.0,0.99283,1e-05,1.09367]
[1778517313237,53.84,81881.11,0.0,0.99283,1e-05,1.0937]
[1778517313307,53.84,81881.11,0.0,0.99283,1e-05,1.0937]
[1778517319344,53.84,81877.43,0.0,0.9928,1e-05,1.09699]
[1778517320615,53.84,81877.43,0.0,0.9928,1e-05,1.09699]
[1778517320810,53.84,81877.43,0.0,0.9928,1e-05,1.09699]
[1778517320716,53.84,81867.47,0.0,0.99273,1e-05,1.10593]
[1778517320931,53.84,81867.47,0.0,0.99273,1e-05,1.10593]
[1778517321063,53.84,81867.47,0.0,0.99273,1e-05,1.10593]
[1778517321358,53.84,81864.31,0.0,0.99271,1e-05,1.10878]
[1778517322365,53.84,81863.53,0.0,0.99271,1e-05,1.10948]
[1778517323372,53.84,81868.61,0.0,0.99274,1e-05,1.1049]
[1778517324280,53.84,81868.61,0.0,0.99274,1e-05,1.1049]
[1778517324307,53.84,81868.61,0.0,0.99274,1e-05,1.1049]
[1778517324379,53.84,81866.07,0.0,0.99272,1e-05,1.10719]
[1778517325515,53.84,81866.07,0.0,0.99272,1e-05,1.10719]
[1778517325557,53.84,81866.07,0.0,0.99272,1e-05,1.10719]
[1778517325603,53.84,81856.79,0.0,0.99266,1e-05,1.11558]
[1778517326393,53.84,81846.37,0.0,0.99259,1e-05,1.12507]
[1778517327400,53.84,81847.24,0.0,0.9926,1e-05,1.12428]
[1778517328407,53.84,81847.32,0.0,0.9926,1e-05,1.1242]
[1778517330435,53.84,81846.42,0.0,0.99259,1e-05,1.12502]
[1778517330507,53.84,81846.42,0.0,0.99259,1e-05,1.12502]
[1778517330563,53.84,81846.42,0.0,0.99259,1e-05,1.12502]
[1778517330664,53.84,81846.76,0.0,0.99259,1e-05,1.12471]
[1778517331429,53.84,81843.88,0.0,0.99258,1e-05,1.12572]
[1778517332436,53.84,81840.0,0.0,0.99256,1e-05,1.12927]
[1778517333443,53.84,81832.41,0.0,0.9925,1e-05,1.13624]
[1778517334500,53.84,81832.41,0.0,0.9925,1e-05,1.13624]
[1778517334557,53.84,81832.41,0.0,0.9925,1e-05,1.13624]
[1778517334660,53.84,81832.41,0.0,0.9925,1e-05,1.13624]
[1778517334812,53.84,81832.41,0.0,0.9925,1e-05,1.13624]
[1778517334895,53.84,81827.24,0.0,0.99247,1e-05,1.14102]
[1778517335457,53.84,81835.76,0.0,0.99253,1e-05,1.13316]
[1778517336763,53.84,81843.08,0.0,0.99258,1e-05,1.12645]
[1778517337464,53.84,81843.08,0.0,0.99258,1e-05,1.12645]
[1778517337557,53.84,81843.08,0.0,0.99258,1e-05,1.12645]
[1778517337583,53.84,81850.17,0.0,0.99263,1e-05,1.11998]
[1778517338049,53.84,81850.17,0.0,0.99263,1e-05,1.11998]
[1778517338059,53.84,81850.17,0.0,0.99263,1e-05,1.11998]
[1778517338480,53.84,81853.47,0.0,0.99265,1e-05,1.11698]
[1778517341468,53.84,81852.67,0.0,0.99264,1e-05,1.1177]
[1778517346890,53.84,81854.85,0.0,0.99266,1e-05,1.11572]
[1778517347058,53.84,81854.33,0.0,0.99265,1e-05,1.1162]
[1778517348550,53.84,81852.82,0.0,0.99264,1e-05,1.11757]
[1778517348995,53.84,81852.82,0.0,0.99264,1e-05,1.11757]
[1778517349058,53.84,81852.82,0.0,0.99264,1e-05,1.11757]
[1778517349557,53.84,81855.53,0.0,0.99266,1e-05,1.11511]
[1778517350564,53.84,81860.52,0.0,0.9927,1e-05,1.11059]
[1778517351209,53.84,81860.52,0.0,0.9927,1e-05,1.11059]
[1778517351307,53.84,81860.52,0.0,0.9927,1e-05,1.11059]
[1778517351571,53.84,81858.97,0.0,0.99269,1e-05,1.11199]
[1778517354592,53.84,81861.87,0.0,0.99271,1e-05,1.10937]
[1778517359628,53.84,81861.58,0.0,0.9927,1e-05,1.10963]
[1778517360635,53.84,81870.17,0.0,0.99276,1e-05,1.1019]
[1778517361642,53.84,81871.65,0.0,0.99277,1e-05,1.10057]
[1778517362381,53.84,81871.65,0.0,0.99277,1e-05,1.10057]
[1778517364080,53.84,81872.47,0.0,0.99278,1e-05,1.09983]
[1778517365416,53.84,81872.49,0.0,0.99278,1e-05,1.09981]
[1778517365559,53.84,81872.49,0.0,0.99278,1e-05,1.09981]
[1778517366677,53.84,81876.77,0.0,0.99281,1e-05,1.09598]
[1778517367684,53.84,81879.43,0.0,0.99283,1e-05,1.09361]
[1778517370078,53.84,81879.76,0.0,0.99283,1e-05,1.09331]
[1778517370705,53.84,81879.96,0.0,0.99283,1e-05,1.09313]
[1778517374539,53.84,81881.19,0.0,0.99284,1e-05,1.09204]
[1778517374557,53.84,81881.19,0.0,0.99284,1e-05,1.09204]
[1778517377754,53.84,81879.63,0.0,0.99283,1e-05,1.09343]
[1778517380073,53.84,81879.21,0.0,0.99282,1e-05,1.0938]
[1778517380776,53.84,81879.19,0.0,0.99282,1e-05,1.09382]
[1778517383846,53.84,81879.27,0.0,0.99282,1e-05,1.09375]
[1778517384062,53.84,81878.83,0.0,0.99282,1e-05,1.09414]
[1778517389838,53.84,81879.7,0.0,0.99283,1e-05,1.09337]
[1778517392859,53.84,81877.66,0.0,0.99282,1e-05,1.09359]
[1778517394267,53.84,81876.65,0.0,0.99282,1e-05,1.09449]
[1778517394315,53.84,81876.65,0.0,0.99282,1e-05,1.09449]
[1778517395488,53.84,81876.65,0.0,0.99282,1e-05,1.09449]
[1778517395560,53.84,81876.65,0.0,0.99282,1e-05,1.09449]
[1778517395626,53.84,81876.65,0.0,0.99282,1e-05,1.09449]
[1778517400917,53.84,81876.65,0.0,0.99282,1e-05,1.09449]
[1778517405952,53.84,81878.68,0.0,0.99283,1e-05,1.09268]
[1778517406902,53.84,81878.68,0.0,0.99283,1e-05,1.09268]
[1778517407059,53.84,81879.01,0.0,0.99283,1e-05,1.09238]
[1778517410036,53.84,81877.98,0.0,0.99283,1e-05,1.0933]
[1778517410067,53.84,81877.98,0.0,0.99283,1e-05,1.0933]
[1778517410987,53.84,81877.89,0.0,0.99283,1e-05,1.09338]
[1778517413011,53.84,81882.14,0.0,0.99285,1e-05,1.0896]
[1778517414064,53.84,81882.14,0.0,0.99285,1e-05,1.0896]
[1778517414157,53.84,81888.12,0.0,0.99289,1e-05,1.08429]
[1778517417317,53.84,81889.32,0.0,0.9929,1e-05,1.08322]
[1778517417422,53.84,81889.32,0.0,0.9929,1e-05,1.08322]
[1778517417736,53.84,81889.32,0.0,0.9929,1e-05,1.08322]
[1778517417798,53.84,81889.32,0.0,0.9929,1e-05,1.08322]
[1778517417801,53.84,81884.72,0.0,0.99287,1e-05,1.0873]
[1778517418036,53.84,81877.16,0.0,0.99282,1e-05,1.09403]
[1778517419043,53.84,81872.41,0.0,0.99279,1e-05,1.09828]
[1778517420201,53.84,81872.41,0.0,0.99279,1e-05,1.09828]
[1778517420309,53.84,81872.41,0.0,0.99279,1e-05,1.09828]
[1778517420409,53.84,81872.38,0.0,0.99279,1e-05,1.09831]
[1778517422480,53.84,81869.11,0.0,0.99277,1e-05,1.10124]
[1778517424893,53.84,81869.14,0.0,0.99277,1e-05,1.10121]
[1778517425057,53.84,81868.89,0.0,0.99276,1e-05,1.10144]
[1778517426093,53.84,81855.93,0.0,0.99268,1e-05,1.11313]
[1778517427100,53.84,81849.74,0.0,0.99263,1e-05,1.11874]
[1778517429127,53.84,81849.86,0.0,0.99263,1e-05,1.11864]
[1778517429310,53.84,81849.86,0.0,0.99263,1e-05,1.11864]
[1778517429411,53.84,81849.29,0.0,0.99263,1e-05,1.11915]
[1778517432412,53.84,81841.68,0.0,0.99258,1e-05,1.1261]
[1778517433498,53.84,81841.68,0.0,0.99258,1e-05,1.1261]
[1778517436663,53.84,81841.35,0.0,0.99258,1e-05,1.1264]
[1778517436809,53.84,81841.35,0.0,0.99258,1e-05,1.1264]
[1778517436836,53.84,81841.0,0.0,0.99257,1e-05,1.12672]
[1778517438522,53.84,81840.49,0.0,0.99257,1e-05,1.12719]
[1778517438556,53.84,81840.49,0.0,0.99257,1e-05,1.12719]
[1778517440200,53.84,81835.01,0.0,0.99253,1e-05,1.13221]
[1778517441206,53.84,81824.56,0.0,0.99246,1e-05,1.14185]
[1778517442213,53.84,81827.52,0.0,0.99248,1e-05,1.13911]
[1778517443220,53.84,81834.25,0.0,0.99253,1e-05,1.13291]
[1778517444227,53.84,81837.31,0.0,0.99255,1e-05,1.1301]
[1778517445314,53.84,81837.31,0.0,0.99255,1e-05,1.1301]
[1778517445558,53.84,81837.31,0.0,0.99255,1e-05,1.1301]
[1778517445894,53.84,81837.5,0.0,0.99255,1e-05,1.12993]
[1778517446894,53.84,81834.37,0.0,0.99253,1e-05,1.1328]
[1778517448064,53.84,81832.7,0.0,0.99251,1e-05,1.13434]
[1778517453290,53.84,81828.76,0.0,0.9925,1e-05,1.13632]
[1778517454946,53.84,81828.76,0.0,0.9925,1e-05,1.13632]
[1778517454297,53.84,81825.51,0.0,0.99247,1e-05,1.13932]
[1778517455060,53.84,81825.51,0.0,0.99247,1e-05,1.13932]
[1778517455888,53.84,81825.51,0.0,0.99247,1e-05,1.13932]
[1778517455989,53.84,81821.03,0.0,0.99244,1e-05,1.14347]
[1778517456064,53.84,81821.03,0.0,0.99244,1e-05,1.14347]
[1778517457318,53.84,81825.51,0.0,0.99247,1e-05,1.13932]
[1778517458325,53.84,81829.8,0.0,0.9925,1e-05,1.13537]
[1778517460355,53.84,81829.74,0.0,0.9925,1e-05,1.13542]
[1778517460531,53.84,81829.74,0.0,0.9925,1e-05,1.13542]
[1778517460559,53.84,81829.74,0.0,0.9925,1e-05,1.13542]
[1778517460592,53.84,81829.34,0.0,0.9925,1e-05,1.13579]
[1778517466493,53.84,81827.31,0.0,0.99249,1e-05,1.13766]
[1778517468395,53.84,81823.45,0.0,0.99246,1e-05,1.14123]
[1778517469402,53.84,81815.66,0.0,0.99241,1e-05,1.14845]
[1778517470409,53.84,81808.04,0.0,0.99235,1e-05,1.15556]
[1778517472280,53.84,81806.07,0.0,0.99234,1e-05,1.1574]
[1778517472309,53.84,81806.07,0.0,0.99234,1e-05,1.1574]
[1778517472690,53.84,81806.07,0.0,0.99234,1e-05,1.1574]
[1778517472808,53.84,81806.07,0.0,0.99234,1e-05,1.1574]
[1778517472856,53.84,81804.58,0.0,0.99233,1e-05,1.1588]
[1778517473430,53.84,81799.53,0.0,0.99229,1e-05,1.16354]
[1778517477868,53.84,81801.98,0.0,0.99231,1e-05,1.16124]
[1778517477927,53.84,81801.98,0.0,0.99231,1e-05,1.16124]
[1778517478060,53.84,81801.98,0.0,0.99231,1e-05,1.16124]
[1778517478022,53.84,81802.17,0.0,0.99231,1e-05,1.16106]
[1778517481486,53.84,81810.68,0.0,0.99237,1e-05,1.15309]
[1778517483501,53.84,81814.28,0.0,0.9924,1e-05,1.14974]
[1778517484507,53.84,81819.03,0.0,0.99243,1e-05,1.14532]
[1778517485514,53.84,81824.49,0.0,0.99247,1e-05,1.14027]
[1778517486422,53.84,81824.49,0.0,0.99247,1e-05,1.14027]
[1778517486571,53.84,81824.49,0.0,0.99247,1e-05,1.14027]
[1778517487060,53.84,81824.49,0.0,0.99247,1e-05,1.14027]
[1778517486672,53.84,81825.22,0.0,0.99247,1e-05,1.13959]
[1778517487361,53.84,81825.22,0.0,0.99247,1e-05,1.13959]
[1778517487528,53.84,81839.09,0.0,0.99257,1e-05,1.12683]
[1778517488535,53.84,81847.52,0.0,0.99263,1e-05,1.11914]
[1778517489542,53.84,81853.97,0.0,0.99267,1e-05,1.11328]
[1778517491556,53.84,81856.5,0.0,0.99269,1e-05,1.11099]
[1778517492937,53.84,81856.5,0.0,0.99269,1e-05,1.11099]
[1778517493058,53.84,81856.5,0.0,0.99269,1e-05,1.11099]
[1778517493062,53.84,81856.5,0.0,0.99269,1e-05,1.11099]
[1778517493036,53.84,81856.25,0.0,0.99269,1e-05,1.11122]
[1778517493307,53.84,81856.25,0.0,0.99269,1e-05,1.11122]
[1778517493570,53.84,81851.33,0.0,0.99265,1e-05,1.11568]
[1778517494573,53.84,81851.33,0.0,0.99265,1e-05,1.11568]
[1778517500631,53.84,81839.59,0.0,0.99257,1e-05,1.12638]
[1778517501636,53.84,81832.43,0.0,0.99252,1e-05,1.13295]
[1778517502633,53.84,81832.43,0.0,0.99252,1e-05,1.13295]
[1778517502808,53.84,81832.43,0.0,0.99252,1e-05,1.13295]
[1778517502881,53.84,81825.06,0.0,0.99247,1e-05,1.13974]
[1778517505496,53.84,81824.3,0.0,0.99247,1e-05,1.14044]
[1778517505575,53.84,81824.3,0.0,0.99247,1e-05,1.14044]
[1778517510700,53.84,81830.42,0.0,0.99251,1e-05,1.13479]
[1778517512435,53.84,81829.17,0.0,0.99251,1e-05,1.1343]
[1778517512559,53.84,81829.17,0.0,0.99251,1e-05,1.1343]
[1778517512822,53.84,81829.17,0.0,0.99251,1e-05,1.1343]
[1778517513064,53.84,81829.17,0.0,0.99251,1e-05,1.1343]
[1778517512923,53.84,81831.56,0.0,0.99253,1e-05,1.13211]
[1778517518756,53.84,81829.86,0.0,0.99252,1e-05,1.13367]
[1778517519651,53.84,81829.86,0.0,0.99252,1e-05,1.13367]
[1778517519703,53.84,81829.86,0.0,0.99252,1e-05,1.13367]
[1778517519810,53.84,81829.86,0.0,0.99252,1e-05,1.13367]
[1778517519903,53.84,81831.14,0.0,0.99252,1e-05,1.13249]
[1778517525805,53.84,81830.35,0.0,0.99252,1e-05,1.13322]
[1778517528282,53.84,81829.82,0.0,0.99252,1e-05,1.13371]
[1778517528307,53.84,81829.82,0.0,0.99252,1e-05,1.13371]
[1778517529413,53.84,81828.68,0.0,0.99251,1e-05,1.13476]
[1778517529560,53.84,81828.68,0.0,0.99251,1e-05,1.13476]
[1778517529833,53.84,81827.98,0.0,0.9925,1e-05,1.1354]
[1778517533779,53.84,81827.28,0.0,0.9925,1e-05,1.13605]
[1778517533810,53.84,81827.28,0.0,0.9925,1e-05,1.13605]
[1778517538896,53.84,81828.78,0.0,0.99251,1e-05,1.13466]
[1778517541318,53.84,81826.3,0.0,0.99249,1e-05,1.13695]
[1778517541418,53.84,81826.3,0.0,0.99249,1e-05,1.13695]
[1778517541563,53.84,81826.3,0.0,0.99249,1e-05,1.13695]
[1778517541917,53.84,81827.58,0.0,0.9925,1e-05,1.13577]
[1778517542924,53.84,81830.94,0.0,0.99252,1e-05,1.13268]
[1778517547961,53.84,81832.49,0.0,0.99253,1e-05,1.13125]
[1778517549195,53.84,81830.13,0.0,0.99252,1e-05,1.13342]
[1778517549275,53.84,81830.13,0.0,0.99252,1e-05,1.13342]
[1778517549310,53.84,81830.13,0.0,0.99252,1e-05,1.13342]
[1778517549975,53.84,81829.57,0.0,0.99251,1e-05,1.13394]
[1778517550334,53.84,81829.57,0.0,0.99251,1e-05,1.13394]
[1778517550982,53.84,81826.2,0.0,0.99249,1e-05,1.13704]
[1778517551989,53.84,81831.69,0.0,0.99253,1e-05,1.13199]
[1778517552996,53.84,81835.74,0.0,0.99256,1e-05,1.12827]
[1778517553676,53.84,81835.74,0.0,0.99256,1e-05,1.12827]
[1778517553808,53.84,81835.74,0.0,0.99256,1e-05,1.12827]
[1778517553926,53.84,81835.74,0.0,0.99256,1e-05,1.12827]
[1778517554060,53.84,81835.74,0.0,0.99256,1e-05,1.12827]
[1778517554134,53.84,81840.6,0.0,0.99259,1e-05,1.12382]
[1778517559038,53.84,81845.6,0.0,0.99263,1e-05,1.11926]
[1778517562059,53.84,81835.92,0.0,0.99256,1e-05,1.1281]
[1778517562667,53.84,81835.92,0.0,0.99256,1e-05,1.1281]
[1778517562813,53.84,81835.92,0.0,0.99256,1e-05,1.1281]
[1778517562848,53.84,81835.92,0.0,0.99256,1e-05,1.1281]
[1778517563060,53.84,81835.92,0.0,0.99256,1e-05,1.1281]
[1778517563067,53.84,81833.78,0.0,0.99254,1e-05,1.13007]
[1778517565080,53.84,81830.95,0.0,0.99252,1e-05,1.13267]
[1778517565319,53.84,81830.95,0.0,0.99252,1e-05,1.13267]
[1778517565570,53.84,81830.95,0.0,0.99252,1e-05,1.13267]
[1778517566087,53.84,81828.24,0.0,0.9925,1e-05,1.13516]
[1778517568101,53.84,81831.26,0.0,0.99253,1e-05,1.13238]
[1778517568232,53.84,81831.26,0.0,0.99253,1e-05,1.13238]
[1778517568310,53.84,81831.26,0.0,0.99253,1e-05,1.13238]
[1778517569108,53.84,81828.43,0.0,0.99251,1e-05,1.13499]
[1778517570115,53.84,81825.18,0.0,0.99248,1e-05,1.13798]
[1778517570372,53.84,81825.18,0.0,0.99248,1e-05,1.13798]
[1778517570561,53.84,81825.18,0.0,0.99248,1e-05,1.13798]
[1778517575853,53.84,81826.6,0.0,0.9925,1e-05,1.13503]
[1778517576157,53.84,81818.38,0.0,0.99245,1e-05,1.14263]
[1778517578179,53.84,81821.47,0.0,0.99247,1e-05,1.13977]
[1778517579468,53.84,81821.47,0.0,0.99247,1e-05,1.13977]
[1778517579561,53.84,81821.47,0.0,0.99247,1e-05,1.13977]
[1778517579722,53.84,81821.47,0.0,0.99247,1e-05,1.13977]
[1778517579814,53.84,81821.47,0.0,0.99247,1e-05,1.13977]
[1778517579820,53.84,81824.02,0.0,0.99249,1e-05,1.13741]
[1778517584903,53.84,81822.49,0.0,0.99247,1e-05,1.13882]
[1778517585032,53.84,81822.49,0.0,0.99247,1e-05,1.13882]
[1778517585062,53.84,81822.49,0.0,0.99247,1e-05,1.13882]
[1778517585124,53.84,81823.97,0.0,0.99249,1e-05,1.13746]
[1778517590462,53.84,81822.36,0.0,0.99247,1e-05,1.13894]
[1778517590561,53.84,81822.36,0.0,0.99247,1e-05,1.13894]
[1778517591122,53.84,81822.36,0.0,0.99247,1e-05,1.13894]
[1778517591313,53.84,81821.7,0.0,0.99247,1e-05,1.13955]
[1778517591346,53.84,81819.02,0.0,0.99245,1e-05,1.14203]
[1778517592353,53.84,81816.3,0.0,0.99243,1e-05,1.14455]
[1778517593473,53.84,81816.3,0.0,0.99243,1e-05,1.14455]
[1778517593563,53.84,81816.3,0.0,0.99243,1e-05,1.14455]
[1778517593616,53.84,81823.01,0.0,0.99248,1e-05,1.13834]
[1778517596381,53.84,81825.96,0.0,0.9925,1e-05,1.13562]
[1778517601306,53.84,81824.54,0.0,0.99249,1e-05,1.13693]
[1778517601531,53.84,81824.54,0.0,0.99249,1e-05,1.13693]
[1778517601563,53.84,81824.54,0.0,0.99249,1e-05,1.13693]
[1778517601626,53.84,81819.24,0.0,0.99245,1e-05,1.14183]
[1778517604440,53.84,81821.56,0.0,0.99247,1e-05,1.13968]
[1778517608161,53.84,81821.06,0.0,0.99246,1e-05,1.14014]
[1778517608309,53.84,81819.96,0.0,0.99246,1e-05,1.14116]
[1778517608390,53.84,81819.96,0.0,0.99246,1e-05,1.14116]
[1778517608559,53.84,81819.96,0.0,0.99246,1e-05,1.14116]
[1778517609007,53.84,81818.5,0.0,0.99245,1e-05,1.14251]
[1778517614740,53.84,81817.3,0.0,0.99244,1e-05,1.14363]
[1778517614807,53.84,81817.3,0.0,0.99244,1e-05,1.14363]
[1778517615174,53.84,81817.3,0.0,0.99244,1e-05,1.14363]
[1778517614850,53.84,81818.06,0.0,0.99244,1e-05,1.14292]
[1778517615309,53.84,81818.06,0.0,0.99244,1e-05,1.14292]
[1778517618685,53.84,81817.64,0.0,0.99244,1e-05,1.14331]
[1778517618812,53.84,81817.64,0.0,0.99244,1e-05,1.14331]
[1778517619228,53.84,81816.78,0.0,0.99243,1e-05,1.14411]
[1778517619314,53.84,81816.78,0.0,0.99243,1e-05,1.14411]
[1778517619547,53.84,81813.48,0.0,0.99241,1e-05,1.14717]
[1778517620554,53.84,81810.54,0.0,0.99239,1e-05,1.14991]
[1778517623571,53.84,81808.51,0.0,0.99238,1e-05,1.1518]
[1778517623808,53.84,81808.51,0.0,0.99238,1e-05,1.1518]
[1778517626114,53.84,81807.94,0.0,0.99237,1e-05,1.15233]
[1778517630168,53.84,81806.62,0.0,0.99236,1e-05,1.15356]
[1778517630189,53.84,81799.2,0.0,0.99231,1e-05,1.16051]
[1778517630309,53.84,81799.2,0.0,0.99231,1e-05,1.16051]
[1778517630636,53.84,81791.93,0.0,0.99226,1e-05,1.16735]
[1778517631646,53.84,81784.34,0.0,0.99221,1e-05,1.17285]
[1778517632654,53.84,81778.11,0.0,0.99217,1e-05,1.17876]
[1778517634182,53.84,81778.11,0.0,0.99217,1e-05,1.17876]
[1778517634313,53.84,81777.35,0.0,0.99216,1e-05,1.17949]
[1778517634669,53.84,81774.8,0.0,0.99214,1e-05,1.18192]
[1778517635675,53.84,81772.4,0.0,0.99213,1e-05,1.18421]
[1778517636682,53.84,81770.04,0.0,0.99211,1e-05,1.18646]
[1778517638697,53.84,81777.47,0.0,0.99216,1e-05,1.17937]
[1778517639704,53.84,81782.1,0.0,0.9922,1e-05,1.17497]
[1778517640330,53.84,81782.1,0.0,0.9922,1e-05,1.17497]
[1778517640558,53.84,81782.1,0.0,0.9922,1e-05,1.17497]
[1778517640674,53.84,81782.1,0.0,0.9922,1e-05,1.17497]
[1778517640811,53.84,81782.1,0.0,0.9922,1e-05,1.17497]
[1778517640911,53.84,81780.83,0.0,0.99219,1e-05,1.17618]
[1778517644435,53.84,81782.72,0.0,0.9922,1e-05,1.17439]
[1778517644558,53.84,81782.72,0.0,0.9922,1e-05,1.17439]
[1778517646633,53.84,81781.1,0.0,0.99219,1e-05,1.17592]
[1778517646808,53.84,81781.1,0.0,0.99219,1e-05,1.17592]
[1778517646856,53.84,81778.38,0.0,0.99217,1e-05,1.17851]
[1778517647890,53.84,81778.38,0.0,0.99217,1e-05,1.17851]
[1778517648060,53.84,81778.38,0.0,0.99217,1e-05,1.17851]
[1778517648149,53.84,81774.54,0.0,0.99214,1e-05,1.18216]
[1778517648770,53.84,81771.66,0.0,0.99212,1e-05,1.18491]
[1778517653805,53.84,81770.9,0.0,0.99211,1e-05,1.18564]
[1778517655366,53.84,81770.23,0.0,0.99211,1e-05,1.18628]
[1778517655557,53.84,81770.23,0.0,0.99211,1e-05,1.18628]
[1778517655566,53.84,81770.23,0.0,0.99211,1e-05,1.18628]
[1778517655812,53.84,81770.23,0.0,0.99211,1e-05,1.18628]
[1778517655819,53.84,81772.61,0.0,0.99213,1e-05,1.18401]
[1778517659847,53.84,81770.61,0.0,0.99211,1e-05,1.18592]
[1778517660494,53.84,81770.61,0.0,0.99211,1e-05,1.18592]
[1778517660566,53.84,81770.61,0.0,0.99211,1e-05,1.18592]
[1778517660859,53.84,81770.61,0.0,0.99211,1e-05,1.18592]
[1778517661062,53.84,81770.61,0.0,0.99211,1e-05,1.18592]
[1778517661066,53.84,81771.16,0.0,0.99212,1e-05,1.18539]
[1778517661861,53.84,81769.16,0.0,0.9921,1e-05,1.1873]
[1778517662868,53.84,81772.06,0.0,0.99212,1e-05,1.18453]
[1778517664882,53.84,81775.63,0.0,0.99215,1e-05,1.18113]
[1778517665331,53.84,81775.63,0.0,0.99215,1e-05,1.18113]
[1778517665559,53.84,81775.63,0.0,0.99215,1e-05,1.18113]
[1778517665889,53.84,81777.9,0.0,0.99217,1e-05,1.17896]
[1778517666896,53.84,81781.32,0.0,0.99219,1e-05,1.17571]
[1778517668910,53.84,81784.36,0.0,0.99221,1e-05,1.17283]
[1778517672941,53.84,81772.16,0.0,0.99212,1e-05,1.18444]
[1778517673950,53.84,81764.3,0.0,0.99207,1e-05,1.19196]
[1778517674821,53.84,81764.3,0.0,0.99207,1e-05,1.19196]
[1778517674957,53.84,81766.41,0.0,0.99208,1e-05,1.18994]
[1778517675627,53.84,81766.41,0.0,0.99208,1e-05,1.18994]
[1778517675964,53.84,81759.97,0.0,0.99203,1e-05,1.19613]
[1778517676971,53.84,81745.02,0.0,0.99192,1e-05,1.2106]
[1778517677978,53.84,81740.51,0.0,0.99189,1e-05,1.21499]
[1778517679289,53.84,81739.23,0.0,0.99188,1e-05,1.21624]
[1778517679992,53.84,81739.35,0.0,0.99188,1e-05,1.21612]
[1778517684220,53.84,81738.67,0.0,0.99188,1e-05,1.21679]
[1778517684025,53.84,81730.2,0.0,0.99181,1e-05,1.22508]
[1778517685031,53.84,81725.49,0.0,0.99178,1e-05,1.22972]
[1778517685640,53.84,81725.49,0.0,0.99178,1e-05,1.22972]
[1778517687489,53.84,81723.0,0.0,0.99176,1e-05,1.23217]
[1778517688052,53.84,81721.0,0.0,0.99174,1e-05,1.23415]
[1778517690073,53.84,81710.79,0.0,0.99166,1e-05,1.24428]
[1778517691078,53.84,81706.85,0.0,0.99164,1e-05,1.24645]
[1778517694104,53.84,81712.82,0.0,0.99169,1e-05,1.24051]
[1778517695113,53.84,81717.15,0.0,0.99172,1e-05,1.23622]
[1778517696119,53.84,81720.27,0.0,0.99175,1e-05,1.23313]
[1778517697126,53.84,81725.29,0.0,0.99178,1e-05,1.22818]
[1778517698133,53.84,81728.7,0.0,0.99181,1e-05,1.22482]
[1778517698497,53.84,81728.7,0.0,0.99181,1e-05,1.22482]
[1778517698557,53.84,81728.7,0.0,0.99181,1e-05,1.22482]
[1778517699140,53.84,81728.73,0.0,0.99181,1e-05,1.22479]
[1778517699320,53.84,81728.73,0.0,0.99181,1e-05,1.22479]
[1778517699562,53.84,81728.73,0.0,0.99181,1e-05,1.22479]
[1778517701154,53.84,81734.25,0.0,0.99185,1e-05,1.21938]
[1778517702161,53.84,81737.74,0.0,0.99188,1e-05,1.21597]
[1778517702598,53.84,81737.74,0.0,0.99188,1e-05,1.21597]
[1778517702818,53.84,81737.74,0.0,0.99188,1e-05,1.21597]
[1778517703168,53.84,81743.83,0.0,0.99192,1e-05,1.21003]
[1778517704175,53.84,81756.76,0.0,0.99202,1e-05,1.19751]
[1778517705182,53.84,81759.93,0.0,0.99204,1e-05,1.19446]
[1778517706742,53.84,81761.18,0.0,0.99205,1e-05,1.19326]
[1778517706812,53.84,81761.18,0.0,0.99205,1e-05,1.19326]
[1778517708203,53.84,81756.04,0.0,0.99202,1e-05,1.19821]
[1778517709210,53.84,81754.21,0.0,0.992,1e-05,1.19997]
[1778517710217,53.84,81748.67,0.0,0.99196,1e-05,1.20533]
[1778517710375,53.84,81748.67,0.0,0.99196,1e-05,1.20533]
[1778517711224,53.84,81746.26,0.0,0.99194,1e-05,1.20767]
[1778517711392,53.84,81746.26,0.0,0.99194,1e-05,1.20767]
[1778517711561,53.84,81746.26,0.0,0.99194,1e-05,1.20767]
[1778517712232,53.84,81746.12,0.0,0.99194,1e-05,1.20781]
[1778517717267,53.84,81741.77,0.0,0.99191,1e-05,1.21204]
[1778517718274,53.84,81737.02,0.0,0.99187,1e-05,1.21667]
[1778517719282,53.84,81729.13,0.0,0.99181,1e-05,1.2244]
[1778517719812,53.84,81729.13,0.0,0.99181,1e-05,1.2244]
[1778517720071,53.84,81729.13,0.0,0.99181,1e-05,1.2244]
[1778517720290,53.84,81722.78,0.0,0.99177,1e-05,1.23065]
[1778517721320,53.84,81703.62,0.0,0.99162,1e-05,1.24967]
[1778517722409,53.84,81703.62,0.0,0.99162,1e-05,1.24967]
[1778517722324,53.84,81679.91,0.0,0.99143,1e-05,1.27355]
[1778517723336,53.84,81671.66,0.0,0.99137,1e-05,1.28195]
[1778517724343,53.84,81668.67,0.0,0.99134,1e-05,1.285]
[1778517725375,53.84,81668.67,0.0,0.99134,1e-05,1.285]
[1778517725461,53.84,81667.87,0.0,0.99134,1e-05,1.28582]
[1778517727365,53.85,81666.31,0.0,0.99132,1e-05,1.28799]
[1778517729046,53.85,81666.31,0.0,0.99132,1e-05,1.28799]
[1778517729152,53.85,81636.74,0.0,0.99108,1e-05,1.31917]
[1778517729381,53.85,81614.26,0.0,0.99089,1e-05,1.34284]
[1778517730399,53.85,81599.93,0.0,0.99077,1e-05,1.35811]
[1778517732040,53.85,81599.93,0.0,0.99077,1e-05,1.35811]
[1778517732119,53.86,81585.59,0.0,0.99064,1e-05,1.37403]
[1778517732403,53.86,81588.46,0.0,0.99067,1e-05,1.37136]
[1778517733410,53.86,81590.79,0.0,0.99068,1e-05,1.36929]
[1778517734418,53.87,81603.66,0.0,0.99079,1e-05,1.35592]
[1778517735429,53.87,81622.46,0.0,0.99094,1e-05,1.33641]
[1778517736466,53.87,81627.54,0.0,0.99098,1e-05,1.33155]
[1778517738455,53.88,81626.13,0.0,0.99096,1e-05,1.33354]
[1778517738559,53.88,81626.13,0.0,0.99096,1e-05,1.33354]
[1778517739487,53.88,81616.9,0.0,0.99088,1e-05,1.3443]
[1778517740494,53.89,81610.35,0.0,0.99082,1e-05,1.35175]
[1778517741501,53.89,81602.65,0.0,0.99075,1e-05,1.36045]
[1778517742508,53.89,81608.86,0.0,0.9908,1e-05,1.35427]
[1778517743515,53.9,81616.07,0.0,0.99086,1e-05,1.34706]
[1778517744522,53.9,81622.28,0.0,0.99091,1e-05,1.34095]
[1778517745529,53.9,81631.62,0.0,0.99098,1e-05,1.33158]
[1778517746543,53.91,81644.55,0.0,0.99108,1e-05,1.31854]
[1778517747544,53.91,81651.23,0.0,0.99113,1e-05,1.31211]
[1778517748551,53.91,81642.79,0.0,0.99106,1e-05,1.3209]
[1778517749558,53.91,81635.68,0.0,0.99101,1e-05,1.32835]
[1778517751573,53.92,81634.12,0.0,0.991,1e-05,1.32866]
[1778517752579,53.92,81637.59,0.0,0.99103,1e-05,1.32553]
[1778517753598,53.92,81629.53,0.0,0.99095,1e-05,1.33451]
[1778517754593,53.93,81617.64,0.0,0.99085,1e-05,1.34759]
[1778517755600,53.93,81614.65,0.0,0.99082,1e-05,1.35125]
[1778517756608,53.93,81622.89,0.0,0.99089,1e-05,1.34297]
[1778517758622,53.94,81621.47,0.0,0.99087,1e-05,1.34545]
[1778517759629,53.94,81623.46,0.0,0.99088,1e-05,1.34382]
[1778517760636,53.95,81617.91,0.0,0.99083,1e-05,1.3502]
[1778517761643,53.95,81605.89,0.0,0.99073,1e-05,1.36351]
[1778517763154,53.95,81605.89,0.0,0.99073,1e-05,1.36351]
[1778517763157,53.96,81597.26,0.0,0.99065,1e-05,1.37368]
[1778517763808,53.96,81597.26,0.0,0.99065,1e-05,1.37368]
[1778517764089,53.96,81596.99,0.0,0.99064,1e-05,1.37441]
[1778517765671,53.96,81599.7,0.0,0.99066,1e-05,1.37193]
[1778517766678,53.97,81605.14,0.0,0.9907,1e-05,1.36652]
[1778517767685,53.97,81600.12,0.0,0.99066,1e-05,1.37238]
[1778517768693,53.97,81589.09,0.0,0.99056,1e-05,1.38475]
[1778517769556,53.97,81589.09,0.0,0.99056,1e-05,1.38475]
[1778517769700,53.98,81587.36,0.0,0.99054,1e-05,1.38705]
[1778517770707,53.98,81583.64,0.0,0.99051,1e-05,1.39152]
[1778517771644,53.98,81583.64,0.0,0.99051,1e-05,1.39152]
[1778517771811,53.98,81583.64,0.0,0.99051,1e-05,1.39152]
[1778517771912,53.98,81581.16,0.0,0.99048,1e-05,1.39464]
[1778517772721,53.99,81575.41,0.0,0.99043,1e-05,1.40134]
[1778517773728,53.99,81577.15,0.0,0.99044,1e-05,1.39983]
[1778517774517,53.99,81577.15,0.0,0.99044,1e-05,1.39983]
[1778517774559,53.99,81577.15,0.0,0.99044,1e-05,1.39983]
[1778517774735,53.99,81579.75,0.0,0.99046,1e-05,1.39738]
[1778517776749,54.0,81584.86,0.0,0.9905,1e-05,1.39261]
[1778517777644,54.0,81584.86,0.0,0.9905,1e-05,1.39261]
[1778517777812,54.0,81584.86,0.0,0.9905,1e-05,1.39261]
[1778517777905,54.0,81578.29,0.0,0.99044,1e-05,1.4002]
[1778517778763,54.0,81576.02,0.0,0.99041,1e-05,1.40308]
[1778517779846,54.01,81579.21,0.0,0.99044,1e-05,1.39998]
[1778517780777,54.01,81581.71,0.0,0.99046,1e-05,1.39764]
[1778517783313,54.01,81581.57,0.0,0.99045,1e-05,1.3982]
[1778517783360,54.02,81575.34,0.0,0.99039,1e-05,1.40582]
[1778517783562,54.02,81575.34,0.0,0.99039,1e-05,1.40582]
[1778517783799,54.02,81572.55,0.0,0.99037,1e-05,1.40889]
[1778517784814,54.02,81558.41,0.0,0.99024,1e-05,1.42491]
[1778517786060,54.02,81558.41,0.0,0.99024,1e-05,1.42491]
[1778517786158,54.02,81563.0,0.0,0.99028,1e-05,1.42056]
[1778517786792,54.02,81563.0,0.0,0.99028,1e-05,1.42056]
[1778517786824,54.02,81563.0,0.0,0.99028,1e-05,1.42056]
[1778517789620,54.03,81566.03,0.0,0.9903,1e-05,1.41794]
[1778517790863,54.04,81553.32,0.0,0.99018,1e-05,1.43279]
[1778517791870,54.04,81546.78,0.0,0.99012,1e-05,1.44046]
[1778517792877,54.04,81546.26,0.0,0.99011,1e-05,1.44138]
[1778517793883,54.04,81539.24,0.0,0.99004,1e-05,1.44959]
[1778517794890,54.04,81543.94,0.0,0.99008,1e-05,1.44464]
[1778517795898,54.05,81557.78,0.0,0.99021,1e-05,1.42948]
[1778517796905,54.05,81565.85,0.0,0.99027,1e-05,1.42084]
[1778517797912,54.05,81569.01,0.0,0.9903,1e-05,1.41768]
[1778517799926,54.06,81567.56,0.0,0.99028,1e-05,1.42001]
[1778517800933,54.06,81573.66,0.0,0.99033,1e-05,1.41327]
[1778517801940,54.06,81578.22,0.0,0.99037,1e-05,1.40826]
[1778517803954,54.06,81577.94,0.0,0.99037,1e-05,1.40894]
[1778517804961,54.06,81582.01,0.0,0.9904,1e-05,1.40447]
[1778517806975,54.06,81594.31,0.0,0.99051,1e-05,1.39104]
[1778517807716,54.06,81594.31,0.0,0.99051,1e-05,1.39104]
[1778517808808,54.06,81595.75,0.0,0.99052,1e-05,1.38947]
[1778517808989,54.06,81592.97,0.0,0.9905,1e-05,1.3925]
[1778517810306,54.06,81592.97,0.0,0.9905,1e-05,1.3925]
[1778517810407,54.06,81592.68,0.0,0.9905,1e-05,1.39281]
[1778517810558,54.06,81592.68,0.0,0.9905,1e-05,1.39281]
[1778517815032,54.06,81602.11,0.0,0.99059,1e-05,1.38069]
[1778517817046,54.06,81608.44,0.0,0.99064,1e-05,1.37386]
[1778517819060,54.06,81615.77,0.0,0.99071,1e-05,1.36599]
[1778517820072,54.06,81615.77,0.0,0.99071,1e-05,1.36599]
[1778517820161,54.06,81619.19,0.0,0.99074,1e-05,1.36233]
[1778517823720,54.06,81617.9,0.0,0.99072,1e-05,1.36371]
[1778517823807,54.06,81617.9,0.0,0.99072,1e-05,1.36371]
[1778517824095,54.06,81617.18,0.0,0.99072,1e-05,1.36448]
[1778517825556,54.06,81618.62,0.0,0.99073,1e-05,1.36294]
[1778517825807,54.06,81618.62,0.0,0.99073,1e-05,1.36294]
[1778517830529,54.06,81618.27,0.0,0.99073,1e-05,1.36331]
[1778517830558,54.06,81618.27,0.0,0.99073,1e-05,1.36331]
[1778517830783,54.06,81618.27,0.0,0.99073,1e-05,1.36331]
[1778517830810,54.06,81618.27,0.0,0.99073,1e-05,1.36331]
[1778517831144,54.06,81617.85,0.0,0.99072,1e-05,1.36376]
[1778517836490,54.06,81620.63,0.0,0.99075,1e-05,1.36079]
[1778517836560,54.06,81620.91,0.0,0.99075,1e-05,1.36049]
[1778517836677,54.06,81620.91,0.0,0.99075,1e-05,1.36049]
[1778517836808,54.06,81620.91,0.0,0.99075,1e-05,1.36049]
[1778517837188,54.06,81620.98,0.0,0.99075,1e-05,1.36041]
[1778517840209,54.06,81617.52,0.0,0.99072,1e-05,1.36411]
[1778517841216,54.06,81612.93,0.0,0.99068,1e-05,1.36903]
[1778517843264,54.06,81612.35,0.0,0.99068,1e-05,1.36966]
[1778517843311,54.06,81612.35,0.0,0.99068,1e-05,1.36966]
[1778517843365,54.06,81612.41,0.0,0.99068,1e-05,1.36959]
[1778517843769,54.06,81612.41,0.0,0.99068,1e-05,1.36959]
[1778517843807,54.06,81612.41,0.0,0.99068,1e-05,1.36959]
[1778517848266,54.06,81603.41,0.0,0.9906,1e-05,1.37929]
[1778517850280,54.06,81601.4,0.0,0.99058,1e-05,1.38146]
[1778517851287,54.06,81593.74,0.0,0.99052,1e-05,1.38977]
[1778517852294,54.06,81583.73,0.0,0.99043,1e-05,1.40068]
[1778517853301,54.06,81582.67,0.0,0.99042,1e-05,1.40184]
[1778517854308,54.06,81576.69,0.0,0.99037,1e-05,1.4084]
[1778517859343,54.06,81574.5,0.0,0.99035,1e-05,1.41081]
[1778517860416,54.06,81574.5,0.0,0.99035,1e-05,1.41081]
[1778517860443,54.06,81568.71,0.0,0.9903,1e-05,1.4172]
[1778517860561,54.06,81568.71,0.0,0.9903,1e-05,1.4172]
[1778517861357,54.06,81575.16,0.0,0.99036,1e-05,1.41009]
[1778517862364,54.06,81579.83,0.0,0.9904,1e-05,1.40496]
[1778517864491,54.06,81576.95,0.0,0.99037,1e-05,1.40812]
[1778517864520,54.06,81573.16,0.0,0.99034,1e-05,1.41229]
[1778517864559,54.06,81573.16,0.0,0.99034,1e-05,1.41229]
[1778517864738,54.06,81573.16,0.0,0.99034,1e-05,1.41229]
[1778517864809,54.06,81573.16,0.0,0.99034,1e-05,1.41229]
[1778517865385,54.06,81578.44,0.0,0.99039,1e-05,1.40648]
[1778517866392,54.06,81574.88,0.0,0.99035,1e-05,1.4104]
[1778517868406,54.06,81559.04,0.0,0.99022,1e-05,1.42792]
[1778517869413,54.06,81554.66,0.0,0.99018,1e-05,1.43279]
[1778517870420,54.06,81544.55,0.0,0.99009,1e-05,1.4441]
[1778517871427,54.06,81544.06,0.0,0.99009,1e-05,1.44271]
[1778517872893,54.06,81544.5,0.0,0.9901,1e-05,1.44221]
[1778517872951,54.06,81544.5,0.0,0.9901,1e-05,1.44221]
[1778517873061,54.06,81544.5,0.0,0.9901,1e-05,1.44221]
[1778517873441,54.06,81546.38,0.0,0.99012,1e-05,1.44011]
[1778517877470,54.06,81559.56,0.0,0.99023,1e-05,1.42541]
[1778517878477,54.06,81565.07,0.0,0.99028,1e-05,1.4193]
[1778517879484,54.06,81560.73,0.0,0.99024,1e-05,1.42411]
[1778517882281,54.06,81562.42,0.0,0.99026,1e-05,1.42224]
[1778517882307,54.06,81562.42,0.0,0.99026,1e-05,1.42224]
[1778517882386,54.06,81562.42,0.0,0.99026,1e-05,1.42224]
[1778517882505,54.06,81566.9,0.0,0.9903,1e-05,1.41728]
[1778517882561,54.06,81566.9,0.0,0.9903,1e-05,1.41728]
[1778517885526,54.06,81573.31,0.0,0.99035,1e-05,1.41021]
[1778517888737,54.06,81575.54,0.0,0.99037,1e-05,1.40776]
[1778517888809,54.06,81575.54,0.0,0.99037,1e-05,1.40776]
[1778517888849,54.06,81575.54,0.0,0.99037,1e-05,1.40776]
[1778517889060,54.06,81575.54,0.0,0.99037,1e-05,1.40776]
[1778517889124,54.06,81575.54,0.0,0.99037,1e-05,1.40776]
[1778517890561,54.06,81567.6,0.0,0.9903,1e-05,1.41651]
[1778517893697,54.06,81566.91,0.0,0.9903,1e-05,1.41727]
[1778517893810,54.06,81566.91,0.0,0.9903,1e-05,1.41727]
[1778517893879,54.06,81566.91,0.0,0.9903,1e-05,1.41727]
[1778517894061,54.06,81566.91,0.0,0.9903,1e-05,1.41727]
[1778517894161,54.06,81566.85,0.0,0.9903,1e-05,1.41733]
[1778517898174,54.06,81565.87,0.0,0.99029,1e-05,1.41842]
[1778517898617,54.06,81562.33,0.0,0.99026,1e-05,1.42234]
[1778517900714,54.06,81557.99,0.0,0.99022,1e-05,1.42715]
[1778517902321,54.06,81557.99,0.0,0.99022,1e-05,1.42715]
[1778517902432,54.06,81557.99,0.0,0.99022,1e-05,1.42715]
[1778517902568,54.06,81557.99,0.0,0.99022,1e-05,1.42715]
[1778517902533,54.06,81551.87,0.0,0.99016,1e-05,1.43397]
[1778517906678,54.06,81555.11,0.0,0.99019,1e-05,1.43036]
[1778517909021,54.06,81559.56,0.0,0.99023,1e-05,1.42541]
[1778517909721,54.06,81562.84,0.0,0.99026,1e-05,1.42177]
[1778517910714,54.06,81575.32,0.0,0.99037,1e-05,1.408]
[1778517911721,54.06,81576.06,0.0,0.99038,1e-05,1.40719]
[1778517912728,54.06,81579.07,0.0,0.9904,1e-05,1.40388]
[1778517914105,54.06,81579.07,0.0,0.9904,1e-05,1.40388]
[1778517914265,54.06,81579.07,0.0,0.9904,1e-05,1.40388]
[1778517914310,54.06,81579.07,0.0,0.9904,1e-05,1.40388]
[1778517914411,54.06,81578.57,0.0,0.9904,1e-05,1.40443]
[1778517915749,54.06,81585.08,0.0,0.99046,1e-05,1.39731]
[1778517918770,54.06,81594.37,0.0,0.99054,1e-05,1.38719]
[1778517920630,54.06,81593.12,0.0,0.99053,1e-05,1.38855]
[1778517920703,54.06,81593.12,0.0,0.99053,1e-05,1.38855]
[1778517920810,54.06,81593.12,0.0,0.99053,1e-05,1.38855]
[1778517920867,54.06,81593.45,0.0,0.99053,1e-05,1.38819]
[1778517921791,54.06,81590.38,0.0,0.9905,1e-05,1.39153]
[1778517922735,54.06,81590.38,0.0,0.9905,1e-05,1.39153]
[1778517922799,54.06,81602.14,0.0,0.9906,1e-05,1.37877]
[1778517923805,54.06,81605.44,0.0,0.99063,1e-05,1.37521]
[1778517925819,54.06,81611.46,0.0,0.99068,1e-05,1.36874]
[1778517928841,54.06,81615.5,0.0,0.99072,1e-05,1.36441]
[1778517929996,54.06,81615.5,0.0,0.99072,1e-05,1.36441]
[1778517930071,54.06,81615.5,0.0,0.99072,1e-05,1.36441]
[1778517930313,54.06,81615.5,0.0,0.99072,1e-05,1.36441]
[1778517930389,54.06,81614.89,0.0,0.99071,1e-05,1.36506]
[1778517930855,54.06,81620.8,0.0,0.99076,1e-05,1.35874]
[1778517931862,54.06,81627.37,0.0,0.99083,1e-05,1.34989]
[1778517932871,54.06,81637.25,0.0,0.99091,1e-05,1.33943]
[1778517933877,54.06,81632.89,0.0,0.99087,1e-05,1.34404]
[1778517934884,54.06,81644.79,0.0,0.99097,1e-05,1.3315]
[1778517936453,54.06,81647.82,0.0,0.991,1e-05,1.32832]
[1778517936898,54.06,81639.19,0.0,0.99093,1e-05,1.33739]
[1778517937905,54.06,81636.22,0.0,0.9909,1e-05,1.34052]
[1778517939711,54.06,81636.16,0.0,0.9909,1e-05,1.34058]
[1778517939813,54.06,81636.16,0.0,0.9909,1e-05,1.34058]
[1778517939996,54.06,81636.16,0.0,0.9909,1e-05,1.34058]
[1778517940061,54.06,81636.16,0.0,0.9909,1e-05,1.34058]
[1778517940148,54.06,81637.81,0.0,0.99092,1e-05,1.33884]
[1778517942956,54.06,81630.58,0.0,0.99086,1e-05,1.34648]
[1778517943963,54.06,81627.66,0.0,0.99083,1e-05,1.34958]
[1778517944936,54.06,81627.66,0.0,0.99083,1e-05,1.34958]
[1778517945061,54.06,81627.66,0.0,0.99083,1e-05,1.34958]
[1778517945082,54.06,81628.84,0.0,0.99084,1e-05,1.34833]
[1778517945761,54.06,81628.84,0.0,0.99084,1e-05,1.34833]
[1778517945810,54.06,81628.84,0.0,0.99084,1e-05,1.34833]
[1778517951012,54.06,81626.83,0.0,0.99082,1e-05,1.35046]
[1778517951651,54.06,81626.83,0.0,0.99082,1e-05,1.35046]
[1778517951813,54.06,81626.83,0.0,0.99082,1e-05,1.35046]
[1778517952019,54.06,81625.16,0.0,0.99081,1e-05,1.35223]
[1778517952972,54.06,81625.16,0.0,0.99081,1e-05,1.35223]
[1778517953070,54.06,81625.16,0.0,0.99081,1e-05,1.35223]
[1778517958047,54.06,81624.17,0.0,0.9908,1e-05,1.35329]
[1778517958510,54.06,81620.05,0.0,0.99077,1e-05,1.35768]
[1778517959150,54.06,81616.14,0.0,0.99073,1e-05,1.36185]
[1778517961514,54.06,81616.07,0.0,0.99073,1e-05,1.36193]
[1778517961600,54.06,81620.16,0.0,0.99077,1e-05,1.35756]
[1778517963798,54.06,81619.43,0.0,0.99076,1e-05,1.35834]
[1778517963809,54.06,81619.43,0.0,0.99076,1e-05,1.35834]
[1778517967206,54.06,81622.18,0.0,0.99079,1e-05,1.3554]
[1778517969565,54.06,81622.17,0.0,0.99079,1e-05,1.35542]
[1778517970227,54.06,81613.76,0.0,0.99071,1e-05,1.3644]
[1778517970950,54.06,81613.76,0.0,0.99071,1e-05,1.3644]
[1778517971061,54.06,81613.76,0.0,0.99071,1e-05,1.3644]
[1778517971234,54.06,81614.79,0.0,0.99072,1e-05,1.3633]
[1778517972930,54.06,81613.85,0.0,0.99072,1e-05,1.3643]
[1778517973063,54.06,81613.85,0.0,0.99072,1e-05,1.3643]
[1778517973561,54.06,81613.85,0.0,0.99072,1e-05,1.3643]
[1778517973618,54.06,81620.59,0.0,0.99077,1e-05,1.3571]
[1778517976272,54.06,81621.24,0.0,0.99078,1e-05,1.35641]
[1778517978681,54.06,81623.5,0.0,0.9908,1e-05,1.354]
[1778517978287,54.06,81628.41,0.0,0.99084,1e-05,1.34878]
[1778517978812,54.06,81628.41,0.0,0.99084,1e-05,1.34878]
[1778517978920,54.06,81628.41,0.0,0.99084,1e-05,1.34878]
[1778517979060,54.06,81628.41,0.0,0.99084,1e-05,1.34878]
[1778517979294,54.06,81627.04,0.0,0.99083,1e-05,1.35024]
[1778517980299,54.06,81627.04,0.0,0.99083,1e-05,1.35024]
[1778517985336,54.06,81625.32,0.0,0.99081,1e-05,1.35206]
[1778517989647,54.06,81625.03,0.0,0.99081,1e-05,1.35237]
[1778517989813,54.06,81625.03,0.0,0.99081,1e-05,1.35237]
[1778517989939,54.06,81625.03,0.0,0.99081,1e-05,1.35237]
[1778517990059,54.06,81625.03,0.0,0.99081,1e-05,1.35237]
[1778517990382,54.06,81625.35,0.0,0.99081,1e-05,1.35203]
[1778517991379,54.06,81614.79,0.0,0.99074,1e-05,1.36143]
[1778517992387,54.06,81613.53,0.0,0.99072,1e-05,1.36277]
[1778517994401,54.06,81618.31,0.0,0.99077,1e-05,1.35767]
[1778517995045,54.06,81618.31,0.0,0.99077,1e-05,1.35767]
[1778517995715,54.06,81618.31,0.0,0.99077,1e-05,1.35767]
[1778517995408,54.06,81614.9,0.0,0.99074,1e-05,1.36131]
[1778517997120,54.06,81614.74,0.0,0.99073,1e-05,1.36148]
[1778517997422,54.06,81617.64,0.0,0.99076,1e-05,1.35838]
[1778518001005,54.06,81616.81,0.0,0.99075,1e-05,1.35927]
[1778518001061,54.06,81616.81,0.0,0.99075,1e-05,1.35927]
[1778518005664,54.06,81615.22,0.0,0.99074,1e-05,1.36097]
[1778518005810,54.06,81614.9,0.0,0.99074,1e-05,1.36131]
[1778518006485,54.06,81614.97,0.0,0.99074,1e-05,1.36123]
[1778518008501,54.06,81602.67,0.0,0.99063,1e-05,1.37444]
[1778518009508,54.06,81593.7,0.0,0.99056,1e-05,1.38413]
[1778518010515,54.06,81599.3,0.0,0.9906,1e-05,1.37807]
[1778518011200,54.06,81599.3,0.0,0.9906,1e-05,1.37807]
[1778518011315,54.06,81599.3,0.0,0.9906,1e-05,1.37807]
[1778518013536,54.06,81603.3,0.0,0.99064,1e-05,1.37376]
[1778518014543,54.06,81608.64,0.0,0.99068,1e-05,1.36802]
[1778518015550,54.06,81601.5,0.0,0.99062,1e-05,1.3757]
[1778518015919,54.06,81601.5,0.0,0.99062,1e-05,1.3757]
[1778518016059,54.06,81601.5,0.0,0.99062,1e-05,1.3757]
[1778518016623,54.06,81601.5,0.0,0.99062,1e-05,1.3757]
[1778518016661,54.06,81600.3,0.0,0.99061,1e-05,1.37699]
[1778518016809,54.06,81600.3,0.0,0.99061,1e-05,1.37699]
[1778518022558,54.06,81601.32,0.0,0.99062,1e-05,1.37589]
[1778518022599,54.06,81603.35,0.0,0.99064,1e-05,1.37371]
[1778518022812,54.06,81603.35,0.0,0.99064,1e-05,1.37371]
[1778518023197,54.06,81603.35,0.0,0.99064,1e-05,1.37371]
[1778518023311,54.06,81603.35,0.0,0.99064,1e-05,1.37371]
[1778518023606,54.06,81605.88,0.0,0.99066,1e-05,1.37098]
[1778518024613,54.06,81608.19,0.0,0.99068,1e-05,1.3685]
[1778518027635,54.06,81612.33,0.0,0.99071,1e-05,1.36406]
[1778518028435,54.06,81612.33,0.0,0.99071,1e-05,1.36406]
[1778518028559,54.06,81612.33,0.0,0.99071,1e-05,1.36406]
[1778518028642,54.06,81612.99,0.0,0.99072,1e-05,1.36335]
[1778518028791,54.06,81612.99,0.0,0.99072,1e-05,1.36335]
[1778518028812,54.06,81612.99,0.0,0.99072,1e-05,1.36335]
[1778518030656,54.06,81619.04,0.0,0.99077,1e-05,1.35689]
[1778518032629,54.06,81620.61,0.0,0.99078,1e-05,1.35521]
[1778518032670,54.06,81621.4,0.0,0.99079,1e-05,1.35437]
[1778518032810,54.06,81621.4,0.0,0.99079,1e-05,1.35437]
[1778518033682,54.06,81621.4,0.0,0.99079,1e-05,1.35437]
[1778518033780,54.06,81615.01,0.0,0.99074,1e-05,1.36119]
[1778518033809,54.06,81615.01,0.0,0.99074,1e-05,1.36119]
[1778518036252,54.06,81617.41,0.0,0.99076,1e-05,1.35863]
[1778518036698,54.06,81612.17,0.0,0.99071,1e-05,1.36423]
[1778518037777,54.06,81612.17,0.0,0.99071,1e-05,1.36423]
[1778518037705,54.06,81608.72,0.0,0.99068,1e-05,1.36793]
[1778518037809,54.06,81608.72,0.0,0.99068,1e-05,1.36793]
[1778518038273,54.06,81608.72,0.0,0.99068,1e-05,1.36793]
[1778518038308,54.06,81608.72,0.0,0.99068,1e-05,1.36793]
[1778518038712,54.06,81607.74,0.0,0.99068,1e-05,1.36898]
[1778518041734,54.06,81607.96,0.0,0.99068,1e-05,1.36875]
[1778518041810,54.06,81609.41,0.0,0.99069,1e-05,1.36719]
[1778518042740,54.06,81605.17,0.0,0.99065,1e-05,1.37175]
[1778518046303,54.06,81605.66,0.0,0.99066,1e-05,1.37122]
[1778518046558,54.06,81605.66,0.0,0.99066,1e-05,1.37122]
[1778518046768,54.06,81606.68,0.0,0.99067,1e-05,1.37012]
[1778518048180,54.06,81605.55,0.0,0.99066,1e-05,1.37134]
[1778518048308,54.06,81605.55,0.0,0.99066,1e-05,1.37134]
[1778518053954,54.06,81605.9,0.0,0.99067,1e-05,1.36908]
[1778518054055,54.06,81608.4,0.0,0.99069,1e-05,1.3664]
[1778518055044,54.06,81608.4,0.0,0.99069,1e-05,1.3664]
[1778518055059,54.06,81608.4,0.0,0.99069,1e-05,1.3664]
[1778518055310,54.06,81608.4,0.0,0.99069,1e-05,1.3664]
[1778518055343,54.06,81618.6,0.0,0.99078,1e-05,1.35549]
[1778518055831,54.06,81623.89,0.0,0.99082,1e-05,1.34986]
[1778518059604,54.06,81624.47,0.0,0.99083,1e-05,1.34925]
[1778518059796,54.06,81624.47,0.0,0.99083,1e-05,1.34925]
[1778518059784,54.06,81627.41,0.0,0.99085,1e-05,1.34613]
[1778518060382,54.06,81627.41,0.0,0.99085,1e-05,1.34613]
[1778518060518,54.06,81627.41,0.0,0.99085,1e-05,1.34613]
[1778518060559,54.06,81629.77,0.0,0.99087,1e-05,1.34363]
[1778518060866,54.06,81640.46,0.0,0.99096,1e-05,1.33236]
[1778518061873,54.06,81647.5,0.0,0.99102,1e-05,1.32498]
[1778518063761,54.06,81647.5,0.0,0.99102,1e-05,1.32498]
[1778518063808,54.06,81647.5,0.0,0.99102,1e-05,1.32498]
[1778518062880,54.06,81654.85,0.0,0.99108,1e-05,1.31732]
[1778518063887,54.06,81654.97,0.0,0.99108,1e-05,1.31719]
[1778518065901,54.06,81668.34,0.0,0.99119,1e-05,1.30334]
[1778518066909,54.06,81670.46,0.0,0.99121,1e-05,1.30115]
[1778518069312,54.06,81669.67,0.0,0.9912,1e-05,1.30197]
[1778518069563,54.06,81669.67,0.0,0.9912,1e-05,1.30197]
[1778518069599,54.06,81669.79,0.0,0.9912,1e-05,1.30184]
[1778518069929,54.06,81673.31,0.0,0.99123,1e-05,1.29822]
[1778518072117,54.06,81674.02,0.0,0.99124,1e-05,1.29749]
[1778518072307,54.06,81674.02,0.0,0.99124,1e-05,1.29749]
[1778518074964,54.06,81675.55,0.0,0.99125,1e-05,1.29592]
[1778518077396,54.06,81675.22,0.0,0.99125,1e-05,1.29626]
[1778518077558,54.06,81675.22,0.0,0.99125,1e-05,1.29626]
[1778518077600,54.06,81675.49,0.0,0.99125,1e-05,1.29598]
[1778518079541,54.06,81676.0,0.0,0.99125,1e-05,1.29546]
[1778518079559,54.06,81676.0,0.0,0.99125,1e-05,1.29546]
[1778518079586,54.06,81681.85,0.0,0.9913,1e-05,1.28947]
[1778518081006,54.06,81690.65,0.0,0.99137,1e-05,1.2805]
[1778518082297,54.06,81690.65,0.0,0.99137,1e-05,1.2805]
[1778518082310,54.06,81690.65,0.0,0.99137,1e-05,1.2805]
[1778518085034,54.06,81696.65,0.0,0.99142,1e-05,1.27441]
[1778518086041,54.06,81705.17,0.0,0.99148,1e-05,1.26581]
[1778518087064,54.06,81707.95,0.0,0.9915,1e-05,1.26301]
[1778518088059,54.06,81720.04,0.0,0.9916,1e-05,1.25091]
[1778518089480,54.06,81718.82,0.0,0.99159,1e-05,1.25213]
[1778518090525,54.06,81720.61,0.0,0.9916,1e-05,1.25034]
[1778518091087,54.06,81720.61,0.0,0.9916,1e-05,1.25034]
[1778518091700,54.06,81720.61,0.0,0.9916,1e-05,1.25034]
[1778518091809,54.06,81720.61,0.0,0.9916,1e-05,1.25034]
[1778518091836,54.06,81721.31,0.0,0.99161,1e-05,1.24965]
[1778518094101,54.06,81724.89,0.0,0.99164,1e-05,1.24609]
[1778518096115,54.06,81730.16,0.0,0.99168,1e-05,1.24086]
[1778518098129,54.06,81734.67,0.0,0.99171,1e-05,1.2364]
[1778518100152,54.06,81722.85,0.0,0.99162,1e-05,1.24811]
[1778518101406,54.06,81722.85,0.0,0.99162,1e-05,1.24811]
[1778518101558,54.06,81722.85,0.0,0.99162,1e-05,1.24811]
[1778518101611,54.06,81721.08,0.0,0.99161,1e-05,1.24988]
[1778518102256,54.06,81721.08,0.0,0.99161,1e-05,1.24988]
[1778518102288,54.06,81713.67,0.0,0.99155,1e-05,1.25728]
[1778518103882,54.06,81712.54,0.0,0.99154,1e-05,1.25841]
[1778518104062,54.06,81712.54,0.0,0.99154,1e-05,1.25841]
[1778518104180,54.06,81712.53,0.0,0.99154,1e-05,1.25842]
[1778518108208,54.06,81703.84,0.0,0.99147,1e-05,1.26715]
[1778518109215,54.06,81700.76,0.0,0.99145,1e-05,1.27025]
[1778518110222,54.06,81692.35,0.0,0.99138,1e-05,1.27877]
[1778518111541,54.06,81692.35,0.0,0.99138,1e-05,1.27877]
[1778518111557,54.06,81692.35,0.0,0.99138,1e-05,1.27877]
[1778518111642,54.06,81690.93,0.0,0.99138,1e-05,1.27842]
[1778518113243,54.06,81700.2,0.0,0.99146,1e-05,1.26904]
[1778518114250,54.06,81708.49,0.0,0.99152,1e-05,1.2607]
[1778518115257,54.06,81710.82,0.0,0.99154,1e-05,1.25836]
[1778518116687,54.06,81710.82,0.0,0.99154,1e-05,1.25836]
[1778518116808,54.06,81710.82,0.0,0.99154,1e-05,1.25836]
[1778518116788,54.06,81707.79,0.0,0.99151,1e-05,1.2614]
[1778518118371,54.06,81707.7,0.0,0.99151,1e-05,1.26149]
[1778518118558,54.06,81707.7,0.0,0.99151,1e-05,1.26149]
[1778518118658,54.06,81707.62,0.0,0.99151,1e-05,1.26157]
[1778518121614,54.06,81708.81,0.0,0.99152,1e-05,1.26037]
[1778518121808,54.06,81708.81,0.0,0.99152,1e-05,1.26037]
[1778518125917,54.06,81710.83,0.0,0.99154,1e-05,1.25835]
[1778518126064,54.06,81710.83,0.0,0.99154,1e-05,1.25835]
[1778518126427,54.06,81710.83,0.0,0.99154,1e-05,1.25835]
[1778518126561,54.06,81710.83,0.0,0.99154,1e-05,1.25835]
[1778518126632,54.06,81709.54,0.0,0.99153,1e-05,1.25964]
[1778518129355,54.06,81711.2,0.0,0.99154,1e-05,1.25798]
[1778518132376,54.06,81711.39,0.0,0.99154,1e-05,1.25779]
[1778518137426,54.06,81712.11,0.0,0.99155,1e-05,1.25707]
[1778518137557,54.06,81712.11,0.0,0.99155,1e-05,1.25707]
[1778518138125,54.06,81713.57,0.0,0.99156,1e-05,1.25561]
[1778518138312,54.06,81713.57,0.0,0.99156,1e-05,1.25561]
[1778518138418,54.06,81715.05,0.0,0.99157,1e-05,1.25413]
[1778518139851,54.06,81715.05,0.0,0.99157,1e-05,1.25413]
[1778518140078,54.06,81712.79,0.0,0.99155,1e-05,1.25639]
[1778518140433,54.06,81701.66,0.0,0.99147,1e-05,1.26756]
[1778518141440,54.06,81701.05,0.0,0.99146,1e-05,1.26818]
[1778518146483,54.06,81700.64,0.0,0.99146,1e-05,1.26859]
[1778518148256,54.06,81699.22,0.0,0.99145,1e-05,1.27003]
[1778518148307,54.06,81699.22,0.0,0.99145,1e-05,1.27003]
[1778518149504,54.06,81705.57,0.0,0.9915,1e-05,1.26363]
[1778518149984,54.06,81705.57,0.0,0.9915,1e-05,1.26363]
[1778518150061,54.06,81705.57,0.0,0.9915,1e-05,1.26363]
[1778518151518,54.06,81704.1,0.0,0.99149,1e-05,1.26511]
[1778518152205,54.06,81704.1,0.0,0.99149,1e-05,1.26511]
[1778518152310,54.06,81704.1,0.0,0.99149,1e-05,1.26511]
[1778518154684,54.06,81704.04,0.0,0.99149,1e-05,1.26517]
[1778518154809,54.06,81704.04,0.0,0.99149,1e-05,1.26517]
[1778518154816,54.06,81711.11,0.0,0.99154,1e-05,1.25807]
[1778518155653,54.06,81711.11,0.0,0.99154,1e-05,1.25807]
[1778518155809,54.06,81711.11,0.0,0.99154,1e-05,1.25807]
[1778518155856,54.06,81714.1,0.0,0.99156,1e-05,1.25508]
[1778518157560,54.06,81705.42,0.0,0.9915,1e-05,1.26378]
[1778518157972,54.06,81705.42,0.0,0.9915,1e-05,1.26378]
[1778518158061,54.06,81705.42,0.0,0.9915,1e-05,1.26378]
[1778518158569,54.06,81701.09,0.0,0.99146,1e-05,1.26814]
[1778518160378,54.06,81699.22,0.0,0.99145,1e-05,1.27003]
[1778518160558,54.06,81699.22,0.0,0.99145,1e-05,1.27003]
[1778518160581,54.06,81701.16,0.0,0.99146,1e-05,1.26807]
[1778518162124,54.06,81699.59,0.0,0.99145,1e-05,1.26965]
[1778518162310,54.06,81699.59,0.0,0.99145,1e-05,1.26965]
[1778518164609,54.06,81702.87,0.0,0.99148,1e-05,1.26635]
[1778518166121,54.06,81703.91,0.0,0.99148,1e-05,1.2653]
[1778518166311,54.06,81703.91,0.0,0.99148,1e-05,1.2653]
[1778518166623,54.06,81704.75,0.0,0.99149,1e-05,1.26445]
[1778518168350,54.06,81703.96,0.0,0.99148,1e-05,1.26525]
[1778518168558,54.06,81703.96,0.0,0.99148,1e-05,1.26525]
[1778518173788,54.06,81704.02,0.0,0.9915,1e-05,1.26341]
[1778518174812,54.06,81704.02,0.0,0.9915,1e-05,1.26341]
[1778518175058,54.06,81702.13,0.0,0.99148,1e-05,1.26531]
[1778518175686,54.06,81697.31,0.0,0.99144,1e-05,1.27017]
[1778518177276,54.06,81695.35,0.0,0.99143,1e-05,1.27215]
[1778518177311,54.06,81695.35,0.0,0.99143,1e-05,1.27215]
[1778518177700,54.06,81697.58,0.0,0.99145,1e-05,1.2699]
[1778518178707,54.06,81700.82,0.0,0.99147,1e-05,1.26663]
[1778518179864,54.06,81700.82,0.0,0.99147,1e-05,1.26663]
[1778518180064,54.06,81701.28,0.0,0.99148,1e-05,1.26617]
[1778518180721,54.06,81697.69,0.0,0.99145,1e-05,1.26979]
[1778518185756,54.06,81702.33,0.0,0.99148,1e-05,1.26511]
[1778518186883,54.06,81702.33,0.0,0.99148,1e-05,1.26511]
[1778518186930,54.06,81702.08,0.0,0.99148,1e-05,1.26536]
[1778518187060,54.06,81702.08,0.0,0.99148,1e-05,1.26536]
[1778518187310,54.06,81702.08,0.0,0.99148,1e-05,1.26536]
[1778518192805,54.06,81701.35,0.0,0.99148,1e-05,1.2661]
[1778518194789,54.06,81699.93,0.0,0.99146,1e-05,1.26753]
[1778518194812,54.06,81699.93,0.0,0.99146,1e-05,1.26753]
[1778518194819,54.06,81698.04,0.0,0.99145,1e-05,1.26944]
[1778518195826,54.06,81694.62,0.0,0.99142,1e-05,1.27289]
[1778518197451,54.06,81694.63,0.0,0.99142,1e-05,1.27288]
[1778518197557,54.06,81694.63,0.0,0.99142,1e-05,1.27288]
[1778518198847,54.06,81684.1,0.0,0.99134,1e-05,1.28357]
[1778518199684,54.06,81684.1,0.0,0.99134,1e-05,1.28357]
[1778518199854,54.06,81677.24,0.0,0.99128,1e-05,1.29058]
[1778518202809,54.06,81678.09,0.0,0.99129,1e-05,1.28971]
[1778518202875,54.06,81677.39,0.0,0.99129,1e-05,1.29042]
[1778518203063,54.06,81677.39,0.0,0.99129,1e-05,1.29042]
[1778518208404,54.06,81677.32,0.0,0.99129,1e-05,1.2905]
[1778518209924,54.06,81682.17,0.0,0.99132,1e-05,1.28554]
[1778518214959,54.06,81682.57,0.0,0.99133,1e-05,1.28513]
[1778518215968,54.06,81686.62,0.0,0.99136,1e-05,1.28101]
[1778518216973,54.06,81691.74,0.0,0.9914,1e-05,1.27581]
[1778518217980,54.06,81694.9,0.0,0.99143,1e-05,1.27261]
[1778518223015,54.06,81694.58,0.0,0.99142,1e-05,1.27293]
[1778518227043,54.06,81689.06,0.0,0.99138,1e-05,1.27853]
[1778518230065,54.06,81680.14,0.0,0.99131,1e-05,1.28761]
[1778518231072,54.06,81667.67,0.0,0.99122,1e-05,1.29859]
[1778518232079,54.06,81659.77,0.0,0.99116,1e-05,1.30674]
[1778518234093,54.06,81654.36,0.0,0.99111,1e-05,1.31235]
[1778518235100,54.06,81649.81,0.0,0.99107,1e-05,1.31708]
[1778518237130,54.06,81645.78,0.0,0.99104,1e-05,1.32128]
[1778518238125,54.06,81640.3,0.0,0.991,1e-05,1.32701]
[1778518240139,54.06,81636.85,0.0,0.99097,1e-05,1.33063]
[1778518242625,54.06,81637.23,0.0,0.99097,1e-05,1.33023]
[1778518243315,54.06,81637.77,0.0,0.99098,1e-05,1.32966]
[1778518248216,54.06,81635.29,0.0,0.99096,1e-05,1.33227]
[1778518248309,54.06,81635.29,0.0,0.99096,1e-05,1.33227]
[1778518248409,54.06,81634.47,0.0,0.99095,1e-05,1.33313]
[1778518252889,54.06,81632.96,0.0,0.99094,1e-05,1.33472]
[1778518252923,54.06,81639.83,0.0,0.99099,1e-05,1.3275]
[1778518253230,54.06,81648.62,0.0,0.99107,1e-05,1.31832]
[1778518255244,54.06,81654.83,0.0,0.99112,1e-05,1.31186]
[1778518256180,54.06,81654.83,0.0,0.99112,1e-05,1.31186]
[1778518256307,54.06,81654.83,0.0,0.99112,1e-05,1.31186]
[1778518256408,54.06,81654.29,0.0,0.99111,1e-05,1.31242]
[1778518261286,54.06,81659.34,0.0,0.99115,1e-05,1.30719]
[1778518263300,54.06,81667.55,0.0,0.99122,1e-05,1.29871]
[1778518265314,54.06,81675.8,0.0,0.99129,1e-05,1.29025]
[1778518267328,54.06,81677.36,0.0,0.9913,1e-05,1.28865]
[1778518270675,54.06,81677.25,0.0,0.9913,1e-05,1.28876]
[1778518270729,54.06,81673.47,0.0,0.99127,1e-05,1.29263]
[1778518271312,54.06,81673.47,0.0,0.99127,1e-05,1.29263]
[1778518273377,54.06,81658.6,0.0,0.99115,1e-05,1.30795]
[1778518274746,54.06,81658.6,0.0,0.99115,1e-05,1.30795]
[1778518275397,54.06,81643.25,0.0,0.99102,1e-05,1.32392]
[1778518277411,54.06,81642.18,0.0,0.99101,1e-05,1.32504]
[1778518278280,54.06,81642.18,0.0,0.99101,1e-05,1.32504]
[1778518281771,54.06,81643.01,0.0,0.99102,1e-05,1.32417]
[1778518282012,54.06,81636.76,0.0,0.99097,1e-05,1.33072]
[1778518284342,54.06,81636.93,0.0,0.99097,1e-05,1.33054]
[1778518288555,54.06,81636.61,0.0,0.99097,1e-05,1.33088]
[1778518288812,54.06,81636.61,0.0,0.99097,1e-05,1.33088]
[1778518288911,54.06,81637.13,0.0,0.99097,1e-05,1.33033]
[1778518291509,54.06,81641.59,0.0,0.99102,1e-05,1.32382]
[1778518294361,54.06,81643.5,0.0,0.99104,1e-05,1.32183]
[1778518294559,54.06,81643.5,0.0,0.99104,1e-05,1.32183]
[1778518298409,54.06,81643.13,0.0,0.99103,1e-05,1.32221]
[1778518298566,54.06,81643.13,0.0,0.99103,1e-05,1.32221]
[1778518298809,54.06,81643.13,0.0,0.99103,1e-05,1.32221]
[1778518298910,54.06,81637.54,0.0,0.99099,1e-05,1.32806]
[1778518299958,54.06,81637.54,0.0,0.99099,1e-05,1.32806]
[1778518300061,54.06,81637.54,0.0,0.99099,1e-05,1.32806]
[1778518305608,54.06,81635.53,0.0,0.99097,1e-05,1.33017]
[1778518307621,54.06,81630.56,0.0,0.99093,1e-05,1.3354]
[1778518308968,54.06,81630.56,0.0,0.99093,1e-05,1.3354]
[1778518309061,54.06,81630.56,0.0,0.99093,1e-05,1.3354]
[1778518309007,54.06,81630.12,0.0,0.99092,1e-05,1.33586]
[1778518310755,54.06,81631.39,0.0,0.99094,1e-05,1.33452]
[1778518310809,54.06,81631.39,0.0,0.99094,1e-05,1.33452]
[1778518315677,54.06,81626.89,0.0,0.9909,1e-05,1.33927]
[1778518316684,54.06,81623.88,0.0,0.99087,1e-05,1.34245]
[1778518318894,54.06,81621.26,0.0,0.99085,1e-05,1.34522]
[1778518319060,54.06,81621.26,0.0,0.99085,1e-05,1.34522]
[1778518318996,54.06,81620.71,0.0,0.99085,1e-05,1.34581]
[1778518319705,54.06,81624.37,0.0,0.99088,1e-05,1.34193]
[1778518321202,54.06,81624.33,0.0,0.99088,1e-05,1.34197]
[1778518321308,54.06,81624.33,0.0,0.99088,1e-05,1.34197]
[1778518324741,54.06,81619.77,0.0,0.99084,1e-05,1.3468]
[1778518326755,54.06,81613.14,0.0,0.99078,1e-05,1.35385]
[1778518327762,54.06,81620.71,0.0,0.99085,1e-05,1.34581]
[1778518328208,54.06,81620.71,0.0,0.99085,1e-05,1.34581]
[1778518328309,54.06,81620.71,0.0,0.99085,1e-05,1.34581]
[1778518328769,54.06,81621.53,0.0,0.99085,1e-05,1.34494]
[1778518329815,54.06,81621.53,0.0,0.99085,1e-05,1.34494]
[1778518330062,54.06,81621.53,0.0,0.99085,1e-05,1.34494]
[1778518331956,54.06,81620.65,0.0,0.99085,1e-05,1.34587]
[1778518335982,54.06,81613.19,0.0,0.99078,1e-05,1.3538]
[1778518336989,54.06,81617.61,0.0,0.99082,1e-05,1.3491]
[1778518337997,54.06,81620.57,0.0,0.99085,1e-05,1.34596]
[1778518338532,54.06,81620.57,0.0,0.99085,1e-05,1.34596]
[1778518338558,54.06,81620.57,0.0,0.99085,1e-05,1.34596]
[1778518339004,54.06,81619.73,0.0,0.99084,1e-05,1.34685]
[1778518339796,54.06,81619.73,0.0,0.99084,1e-05,1.34685]
[1778518339815,54.06,81619.73,0.0,0.99084,1e-05,1.34685]
[1778518341021,54.06,81625.27,0.0,0.99088,1e-05,1.34098]
[1778518341736,54.06,81625.27,0.0,0.99088,1e-05,1.34098]
[1778518341825,54.06,81625.27,0.0,0.99088,1e-05,1.34098]
[1778518342026,54.06,81630.1,0.0,0.99092,1e-05,1.33588]
[1778518342688,54.06,81630.1,0.0,0.99092,1e-05,1.33588]
[1778518342808,54.06,81630.1,0.0,0.99092,1e-05,1.33588]
[1778518347062,54.06,81625.51,0.0,0.99089,1e-05,1.34073]
[1778518348068,54.06,81615.73,0.0,0.9908,1e-05,1.3511]
[1778518348437,54.06,81615.73,0.0,0.9908,1e-05,1.3511]
[1778518348558,54.06,81615.73,0.0,0.9908,1e-05,1.3511]
[1778518349075,54.06,81614.82,0.0,0.9908,1e-05,1.35206]
[1778518349684,54.06,81614.82,0.0,0.9908,1e-05,1.35206]
[1778518349809,54.06,81614.82,0.0,0.9908,1e-05,1.35206]
[1778518354110,54.06,81611.02,0.0,0.99078,1e-05,1.35425]
[1778518354420,54.06,81611.02,0.0,0.99078,1e-05,1.35425]
[1778518354565,54.06,81611.02,0.0,0.99078,1e-05,1.35425]
[1778518357072,54.06,81610.86,0.0,0.99078,1e-05,1.35442]
[1778518356124,54.06,81608.11,0.0,0.99075,1e-05,1.35735]
[1778518357312,54.06,81608.11,0.0,0.99075,1e-05,1.35735]
[1778518357413,54.06,81607.68,0.0,0.99075,1e-05,1.35781]
[1778518362727,54.06,81607.47,0.0,0.99075,1e-05,1.35803]
[1778518362813,54.06,81607.47,0.0,0.99075,1e-05,1.35803]
[1778518368208,54.06,81607.66,0.0,0.99075,1e-05,1.35783]
[1778518369308,54.06,81607.66,0.0,0.99075,1e-05,1.35783]
[1778518369561,54.06,81607.66,0.0,0.99075,1e-05,1.35783]
[1778518369597,54.06,81607.69,0.0,0.99075,1e-05,1.3578]
[1778518371229,54.06,81588.74,0.0,0.99059,1e-05,1.37817]
[1778518372236,54.06,81587.42,0.0,0.99058,1e-05,1.3796]
[1778518373243,54.06,81594.2,0.0,0.99063,1e-05,1.37227]
[1778518374250,54.06,81597.59,0.0,0.99066,1e-05,1.36862]
[1778518377296,54.06,81598.49,0.0,0.99067,1e-05,1.36766]
[1778518377311,54.06,81598.49,0.0,0.99067,1e-05,1.36766]
[1778518377397,54.06,81595.87,0.0,0.99065,1e-05,1.37047]
[1778518378278,54.06,81593.03,0.0,0.99062,1e-05,1.37353]
[1778518380292,54.06,81590.3,0.0,0.9906,1e-05,1.37648]
[1778518382083,54.06,81590.3,0.0,0.9906,1e-05,1.37648]
[1778518382125,54.06,81588.0,0.0,0.99058,1e-05,1.37897]
[1778518382313,54.06,81588.0,0.0,0.99058,1e-05,1.37897]
[1778518382740,54.06,81588.0,0.0,0.99058,1e-05,1.37897]
[1778518382809,54.06,81588.0,0.0,0.99058,1e-05,1.37897]
[1778518382835,54.06,81587.22,0.0,0.99057,1e-05,1.37981]
[1778518384320,54.06,81604.28,0.0,0.99072,1e-05,1.36145]
[1778518385327,54.06,81610.43,0.0,0.99077,1e-05,1.35488]
[1778518386697,54.06,81610.43,0.0,0.99077,1e-05,1.35488]
[1778518386810,54.06,81610.43,0.0,0.99077,1e-05,1.35488]
[1778518386911,54.06,81609.27,0.0,0.99076,1e-05,1.35611]
[1778518387524,54.06,81609.27,0.0,0.99076,1e-05,1.35611]
[1778518387560,54.06,81609.27,0.0,0.99076,1e-05,1.35611]
[1778518390363,54.06,81602.48,0.0,0.99071,1e-05,1.36337]
[1778518391370,54.06,81595.15,0.0,0.99064,1e-05,1.37125]
[1778518392549,54.06,81595.15,0.0,0.99064,1e-05,1.37125]
[1778518392560,54.06,81595.15,0.0,0.99064,1e-05,1.37125]
[1778518392834,54.06,81593.87,0.0,0.99063,1e-05,1.37263]
[1778518393384,54.06,81589.11,0.0,0.99059,1e-05,1.37777]
[1778518395625,54.06,81588.01,0.0,0.99058,1e-05,1.37896]
[1778518395813,54.06,81588.01,0.0,0.99058,1e-05,1.37896]
[1778518397836,54.06,81586.4,0.0,0.99057,1e-05,1.3807]
[1778518398017,54.06,81586.4,0.0,0.99057,1e-05,1.3807]
[1778518398118,54.06,81588.92,0.0,0.99059,1e-05,1.37797]
[1778518398419,54.06,81581.43,0.0,0.99052,1e-05,1.38609]
[1778518399426,54.06,81576.09,0.0,0.99048,1e-05,1.39191]
[1778518400946,54.06,81576.09,0.0,0.99048,1e-05,1.39191]
[1778518401066,54.06,81576.09,0.0,0.99048,1e-05,1.39191]
[1778518403459,54.06,81572.37,0.0,0.99045,1e-05,1.39597]
[1778518404466,54.06,81569.96,0.0,0.99043,1e-05,1.3986]
[1778518406386,54.06,81571.93,0.0,0.99044,1e-05,1.39645]
[1778518406559,54.06,81571.93,0.0,0.99044,1e-05,1.39645]
[1778518406659,54.06,81572.57,0.0,0.99045,1e-05,1.39575]
[1778518407203,54.06,81572.57,0.0,0.99045,1e-05,1.39575]
[1778518407311,54.06,81572.57,0.0,0.99045,1e-05,1.39575]
[1778518410508,54.06,81585.39,0.0,0.99056,1e-05,1.38179]
[1778518412169,54.06,81585.39,0.0,0.99056,1e-05,1.38179]
[1778518411515,54.06,81586.3,0.0,0.99058,1e-05,1.37892]
[1778518412309,54.06,81586.3,0.0,0.99058,1e-05,1.37892]
[1778518413119,54.06,81586.3,0.0,0.99058,1e-05,1.37892]
[1778518413159,54.06,81586.55,0.0,0.99058,1e-05,1.37865]
[1778518413312,54.06,81586.55,0.0,0.99058,1e-05,1.37865]
[1778518414536,54.06,81590.08,0.0,0.99061,1e-05,1.37483]
[1778518417051,54.06,81590.96,0.0,0.99062,1e-05,1.37388]
[1778518417060,54.06,81590.96,0.0,0.99062,1e-05,1.37388]
[1778518417092,54.06,81598.38,0.0,0.99068,1e-05,1.3659]
[1778518421177,54.06,81596.72,0.0,0.99067,1e-05,1.36768]
[1778518421309,54.06,81595.09,0.0,0.99065,1e-05,1.36943]
[1778518421587,54.06,81595.82,0.0,0.99066,1e-05,1.36865]
[1778518422592,54.06,81598.05,0.0,0.99068,1e-05,1.36625]
[1778518423515,54.06,81598.05,0.0,0.99068,1e-05,1.36625]
[1778518423559,54.06,81598.05,0.0,0.99068,1e-05,1.36625]
[1778518428634,54.06,81597.94,0.0,0.99068,1e-05,1.36637]
[1778518430230,54.06,81598.04,0.0,0.99068,1e-05,1.36626]
[1778518430310,54.06,81598.04,0.0,0.99068,1e-05,1.36626]
[1778518433856,54.06,81597.24,0.0,0.99067,1e-05,1.36712]
[1778518434062,54.06,81597.24,0.0,0.99067,1e-05,1.36712]
[1778518434150,54.06,81597.31,0.0,0.99067,1e-05,1.36705]
[1778518436690,54.06,81600.85,0.0,0.9907,1e-05,1.36325]
[1778518437697,54.06,81606.73,0.0,0.99075,1e-05,1.35696]
[1778518438337,54.06,81606.73,0.0,0.99075,1e-05,1.35696]
[1778518438559,54.06,81606.73,0.0,0.99075,1e-05,1.35696]
[1778518441726,54.06,81611.51,0.0,0.99079,1e-05,1.35186]
[1778518442732,54.06,81618.21,0.0,0.99085,1e-05,1.34474]
[1778518444289,54.06,81618.83,0.0,0.99086,1e-05,1.34409]
[1778518444308,54.06,81618.83,0.0,0.99086,1e-05,1.34409]
[1778518444746,54.06,81618.86,0.0,0.99086,1e-05,1.34405]
[1778518445492,54.06,81618.86,0.0,0.99086,1e-05,1.34405]
[1778518445560,54.06,81618.86,0.0,0.99086,1e-05,1.34405]
[1778518446760,54.06,81614.82,0.0,0.99082,1e-05,1.34834]
[1778518447767,54.06,81611.22,0.0,0.99079,1e-05,1.35217]
[1778518449301,54.06,81612.4,0.0,0.9908,1e-05,1.35091]
[1778518449310,54.06,81612.4,0.0,0.9908,1e-05,1.35091]
[1778518449781,54.06,81612.34,0.0,0.9908,1e-05,1.35098]
[1778518450939,54.06,81612.34,0.0,0.9908,1e-05,1.35098]
[1778518451062,54.06,81612.34,0.0,0.9908,1e-05,1.35098]
[1778518455305,54.06,81613.74,0.0,0.99081,1e-05,1.34949]
[1778518455562,54.06,81613.74,0.0,0.99081,1e-05,1.34949]
[1778518460798,54.06,81614.27,0.0,0.99082,1e-05,1.34892]
[1778518460810,54.06,81614.27,0.0,0.99082,1e-05,1.34892]
[1778518460860,54.06,81614.41,0.0,0.99082,1e-05,1.34877]
[1778518461579,54.06,81614.41,0.0,0.99082,1e-05,1.34877]
[1778518461813,54.06,81614.41,0.0,0.99082,1e-05,1.34877]
[1778518463881,54.06,81618.2,0.0,0.99085,1e-05,1.34475]
[1778518467785,54.06,81619.48,0.0,0.99086,1e-05,1.3434]
[1778518467808,54.06,81619.48,0.0,0.99086,1e-05,1.3434]
[1778518467909,54.06,81619.64,0.0,0.99086,1e-05,1.34323]
[1778518468810,54.06,81619.64,0.0,0.99086,1e-05,1.34323]
[1778518469065,54.06,81619.64,0.0,0.99086,1e-05,1.34323]
[1778518474958,54.06,81619.97,0.0,0.99088,1e-05,1.34102]
[1778518479996,54.06,81619.53,0.0,0.99087,1e-05,1.34149]
[1778518482010,54.06,81617.72,0.0,0.99086,1e-05,1.3434]
[1778518483017,54.06,81606.85,0.0,0.99077,1e-05,1.35496]
[1778518484235,54.06,81606.85,0.0,0.99077,1e-05,1.35496]
[1778518484025,54.06,81605.94,0.0,0.99076,1e-05,1.35593]
[1778518484310,54.06,81605.94,0.0,0.99076,1e-05,1.35593]
[1778518485032,54.06,81606.04,0.0,0.99076,1e-05,1.35582]
[1778518485746,54.06,81606.04,0.0,0.99076,1e-05,1.35582]
[1778518485809,54.06,81606.04,0.0,0.99076,1e-05,1.35582]
[1778518486039,54.06,81607.7,0.0,0.99077,1e-05,1.35405]
[1778518492081,54.06,81607.27,0.0,0.99077,1e-05,1.35451]
[1778518492332,54.06,81607.27,0.0,0.99077,1e-05,1.35451]
[1778518492558,54.06,81607.27,0.0,0.99077,1e-05,1.35451]
[1778518493089,54.06,81616.95,0.0,0.99085,1e-05,1.34422]
[1778518494095,54.06,81628.68,0.0,0.99095,1e-05,1.33184]
[1778518495170,54.06,81628.68,0.0,0.99095,1e-05,1.33184]
[1778518495250,54.06,81628.68,0.0,0.99095,1e-05,1.33184]
[1778518495229,54.06,81630.08,0.0,0.99096,1e-05,1.33036]
[1778518497116,54.06,81632.53,0.0,0.99098,1e-05,1.32779]
[1778518498714,54.06,81631.25,0.0,0.99097,1e-05,1.32914]
[1778518498808,54.06,81631.25,0.0,0.99097,1e-05,1.32914]
[1778518499493,54.06,81630.2,0.0,0.99096,1e-05,1.33024]
[1778518500070,54.06,81630.2,0.0,0.99096,1e-05,1.33024]
[1778518500137,54.06,81629.08,0.0,0.99095,1e-05,1.33142]
[1778518501144,54.06,81627.13,0.0,0.99094,1e-05,1.33347]
[1778518503158,54.06,81625.19,0.0,0.99092,1e-05,1.33551]
[1778518504165,54.06,81644.9,0.0,0.99108,1e-05,1.31487]
[1778518505172,54.06,81647.16,0.0,0.9911,1e-05,1.31252]
[1778518506179,54.06,81648.69,0.0,0.99111,1e-05,1.31093]
[1778518506760,54.06,81648.69,0.0,0.99111,1e-05,1.31093]
[1778518506816,54.06,81648.69,0.0,0.99111,1e-05,1.31093]
[1778518509202,54.06,81646.4,0.0,0.99109,1e-05,1.31331]
[1778518512221,54.06,81648.07,0.0,0.99111,1e-05,1.31157]
[1778518514235,54.06,81635.81,0.0,0.99101,1e-05,1.32436]
[1778518515242,54.06,81633.67,0.0,0.99099,1e-05,1.3266]
[1778518516069,54.06,81633.67,0.0,0.99099,1e-05,1.3266]
[1778518516276,54.06,81633.67,0.0,0.99099,1e-05,1.3266]
[1778518516250,54.06,81632.06,0.0,0.99098,1e-05,1.32829]
[1778518516312,54.06,81632.06,0.0,0.99098,1e-05,1.32829]
[1778518518264,54.06,81622.14,0.0,0.99089,1e-05,1.33873]
[1778518519271,54.06,81621.18,0.0,0.99089,1e-05,1.33974]
[1778518519545,54.06,81621.18,0.0,0.99089,1e-05,1.33974]
[1778518519560,54.06,81621.18,0.0,0.99089,1e-05,1.33974]
[1778518520069,54.06,81621.18,0.0,0.99089,1e-05,1.33974]
[1778518520278,54.06,81620.53,0.0,0.99088,1e-05,1.34043]
[1778518521285,54.06,81611.2,0.0,0.9908,1e-05,1.35032]
[1778518522292,54.06,81609.82,0.0,0.99079,1e-05,1.35179]
[1778518524897,54.06,81607.93,0.0,0.99078,1e-05,1.35381]
[1778518525062,54.06,81607.93,0.0,0.99078,1e-05,1.35381]
[1778518526320,54.06,81613.49,0.0,0.99082,1e-05,1.34789]
[1778518531355,54.06,81611.84,0.0,0.99082,1e-05,1.34778]
[1778518536014,54.06,81609.34,0.0,0.9908,1e-05,1.35044]
[1778518536064,54.06,81609.34,0.0,0.9908,1e-05,1.35044]
[1778518538016,54.06,81608.03,0.0,0.99079,1e-05,1.35183]
[1778518538067,54.06,81608.03,0.0,0.99079,1e-05,1.35183]
[1778518538117,54.06,81616.98,0.0,0.99086,1e-05,1.34233]
[1778518539663,54.06,81617.7,0.0,0.99087,1e-05,1.34157]
[1778518539815,54.06,81617.7,0.0,0.99087,1e-05,1.34157]
[1778518539818,54.06,81610.77,0.0,0.99081,1e-05,1.34892]
[1778518543631,54.06,81609.26,0.0,0.9908,1e-05,1.35052]
[1778518543818,54.06,81609.26,0.0,0.9908,1e-05,1.35052]
[1778518543865,54.06,81619.51,0.0,0.99089,1e-05,1.33965]
[1778518544351,54.06,81619.51,0.0,0.99089,1e-05,1.33965]
[1778518544559,54.06,81619.51,0.0,0.99089,1e-05,1.33965]
[1778518545172,54.06,81620.09,0.0,0.99089,1e-05,1.33904]
[1778518548059,54.06,81618.62,0.0,0.99088,1e-05,1.3406]
[1778518548160,54.06,81615.45,0.0,0.99085,1e-05,1.34395]
[1778518548319,54.06,81615.45,0.0,0.99085,1e-05,1.34395]
[1778518549985,54.06,81615.3,0.0,0.99085,1e-05,1.34411]
[1778518550070,54.06,81615.3,0.0,0.99085,1e-05,1.34411]
[1778518550086,54.06,81615.26,0.0,0.99085,1e-05,1.34415]
[1778518555527,54.06,81614.39,0.0,0.99084,1e-05,1.34507]
[1778518556900,54.06,81614.39,0.0,0.99084,1e-05,1.34507]
[1778518557058,54.06,81614.39,0.0,0.99084,1e-05,1.34507]
[1778518562519,54.06,81612.63,0.0,0.99083,1e-05,1.34694]
[1778518562558,54.06,81612.63,0.0,0.99083,1e-05,1.34694]
[1778518562816,54.06,81612.63,0.0,0.99083,1e-05,1.34694]
[1778518563058,54.06,81612.63,0.0,0.99083,1e-05,1.34694]
[1778518563158,54.06,81613.23,0.0,0.99083,1e-05,1.34631]
[1778518564590,54.06,81608.0,0.0,0.99079,1e-05,1.35187]
[1778518566606,54.06,81603.66,0.0,0.99075,1e-05,1.35649]
[1778518567711,54.06,81603.66,0.0,0.99075,1e-05,1.35649]
[1778518567820,54.06,81603.66,0.0,0.99075,1e-05,1.35649]
[1778518569625,54.06,81597.72,0.0,0.9907,1e-05,1.36285]
[1778518570457,54.06,81597.72,0.0,0.9907,1e-05,1.36285]
[1778518570558,54.06,81597.72,0.0,0.9907,1e-05,1.36285]
[1778518570632,54.06,81594.65,0.0,0.99068,1e-05,1.36615]
[1778518573273,54.06,81596.01,0.0,0.99069,1e-05,1.36468]
[1778518573313,54.06,81596.01,0.0,0.99069,1e-05,1.36468]
[1778518573276,54.06,81601.18,0.0,0.99073,1e-05,1.35915]
[1778518573653,54.06,81608.01,0.0,0.99079,1e-05,1.35186]
[1778518574946,54.06,81608.01,0.0,0.99079,1e-05,1.35186]
[1778518575063,54.06,81608.01,0.0,0.99079,1e-05,1.35186]
[1778518575099,54.06,81608.36,0.0,0.99079,1e-05,1.35148]
[1778518578867,54.06,81608.31,0.0,0.99079,1e-05,1.35154]
[1778518579064,54.06,81608.31,0.0,0.99079,1e-05,1.35154]
[1778518582716,54.06,81602.7,0.0,0.99074,1e-05,1.35752]
[1778518583372,54.06,81602.7,0.0,0.99074,1e-05,1.35752]
[1778518583557,54.06,81602.7,0.0,0.99074,1e-05,1.35752]
[1778518583723,54.06,81602.08,0.0,0.99074,1e-05,1.35818]
[1778518585008,54.06,81602.08,0.0,0.99074,1e-05,1.35818]
[1778518585067,54.06,81602.08,0.0,0.99074,1e-05,1.35818]
[1778518589680,54.06,81597.38,0.0,0.9907,1e-05,1.36322]
[1778518589809,54.06,81597.38,0.0,0.9907,1e-05,1.36322]
[1778518589909,54.06,81597.52,0.0,0.9907,1e-05,1.36307]
[1778518591888,54.06,81595.16,0.0,0.99069,1e-05,1.36372]
[1778518593602,54.06,81595.59,0.0,0.9907,1e-05,1.36326]
[1778518593809,54.06,81595.59,0.0,0.9907,1e-05,1.36326]
[1778518596741,54.06,81595.24,0.0,0.99069,1e-05,1.36363]
[1778518596810,54.06,81595.24,0.0,0.99069,1e-05,1.36363]
[1778518597084,54.06,81594.55,0.0,0.99069,1e-05,1.36437]
[1778518598828,54.06,81589.02,0.0,0.99064,1e-05,1.37032]
[1778518601849,54.06,81586.12,0.0,0.99062,1e-05,1.37345]
[1778518602910,54.06,81589.92,0.0,0.99065,1e-05,1.36935]
[1778518606063,54.06,81592.11,0.0,0.99067,1e-05,1.36699]
[1778518607891,54.06,81588.17,0.0,0.99063,1e-05,1.37124]
[1778518609905,54.06,81592.17,0.0,0.99067,1e-05,1.36693]
[1778518610461,54.06,81592.17,0.0,0.99067,1e-05,1.36693]
[1778518610560,54.06,81592.17,0.0,0.99067,1e-05,1.36693]
[1778518610760,54.06,81592.17,0.0,0.99067,1e-05,1.36693]
[1778518610811,54.06,81592.17,0.0,0.99067,1e-05,1.36693]
[1778518610912,54.06,81592.5,0.0,0.99067,1e-05,1.36658]
[1778518611919,54.06,81595.5,0.0,0.9907,1e-05,1.36335]
[1778518612927,54.06,81609.15,0.0,0.99081,1e-05,1.34878]
[1778518613934,54.06,81611.52,0.0,0.99083,1e-05,1.34626]
[1778518615113,54.06,81611.52,0.0,0.99083,1e-05,1.34626]
[1778518615295,54.06,81611.52,0.0,0.99083,1e-05,1.34626]
[1778518615311,54.06,81611.52,0.0,0.99083,1e-05,1.34626]
[1778518615214,54.06,81610.56,0.0,0.99082,1e-05,1.34728]
[1778518620983,54.06,81610.68,0.0,0.99082,1e-05,1.34715]
[1778518622953,54.06,81613.26,0.0,0.99085,1e-05,1.34441]
[1778518623062,54.06,81613.26,0.0,0.99085,1e-05,1.34441]
[1778518623142,54.06,81613.26,0.0,0.99085,1e-05,1.34441]
[1778518623308,54.06,81613.26,0.0,0.99085,1e-05,1.34441]
[1778518623243,54.06,81613.33,0.0,0.99085,1e-05,1.34434]
[1778518629039,54.06,81611.61,0.0,0.99083,1e-05,1.34616]
[1778518632060,54.06,81602.76,0.0,0.99076,1e-05,1.35559]
[1778518633067,54.06,81597.57,0.0,0.99071,1e-05,1.36114]
[1778518633522,54.06,81597.57,0.0,0.99071,1e-05,1.36114]
[1778518633562,54.06,81597.57,0.0,0.99071,1e-05,1.36114]
[1778518633947,54.06,81597.57,0.0,0.99071,1e-05,1.36114]
[1778518634065,54.06,81597.57,0.0,0.99071,1e-05,1.36114]
[1778518634074,54.06,81596.86,0.0,0.99071,1e-05,1.3619]
[1778518639109,54.06,81591.12,0.0,0.99066,1e-05,1.36806]
[1778518640974,54.06,81589.27,0.0,0.99064,1e-05,1.37005]
[1778518641060,54.06,81589.27,0.0,0.99064,1e-05,1.37005]
[1778518641123,54.06,81587.95,0.0,0.99063,1e-05,1.37147]
[1778518641837,54.06,81587.95,0.0,0.99063,1e-05,1.37147]
[1778518642066,54.06,81587.95,0.0,0.99063,1e-05,1.37147]
[1778518642130,54.06,81583.07,0.0,0.99059,1e-05,1.37674]
[1778518647165,54.06,81578.75,0.0,0.99055,1e-05,1.38142]
[1778518651193,54.06,81576.96,0.0,0.99055,1e-05,1.38147]
[1778518652149,54.06,81576.96,0.0,0.99055,1e-05,1.38147]
[1778518652310,54.06,81576.96,0.0,0.99055,1e-05,1.38147]
[1778518652367,54.06,81576.17,0.0,0.99054,1e-05,1.38232]
[1778518652824,54.06,81576.17,0.0,0.99054,1e-05,1.38232]
[1778518653062,54.06,81576.17,0.0,0.99054,1e-05,1.38232]
[1778518655221,54.06,81580.83,0.0,0.99058,1e-05,1.37727]
[1778518656685,54.06,81580.32,0.0,0.99058,1e-05,1.37783]
[1778518656808,54.06,81580.32,0.0,0.99058,1e-05,1.37783]
[1778518659707,54.06,81580.42,0.0,0.99058,1e-05,1.37772]
[1778518659810,54.06,81580.42,0.0,0.99058,1e-05,1.37772]
[1778518660256,54.06,81582.84,0.0,0.9906,1e-05,1.3751]
[1778518661489,54.06,81583.93,0.0,0.99061,1e-05,1.37392]
[1778518661559,54.06,81583.93,0.0,0.99061,1e-05,1.37392]
[1778518665291,54.06,81578.46,0.0,0.99056,1e-05,1.37984]
[1778518667093,54.06,81579.86,0.0,0.99057,1e-05,1.37832]
[1778518667308,54.06,81579.86,0.0,0.99057,1e-05,1.37832]
[1778518667409,54.06,81578.92,0.0,0.99057,1e-05,1.37934]
[1778518668326,54.06,81578.92,0.0,0.99057,1e-05,1.37934]
[1778518668561,54.06,81578.84,0.0,0.99057,1e-05,1.37943]
[1778518673741,54.06,81581.01,0.0,0.99058,1e-05,1.37708]
[1778518673812,54.06,81581.01,0.0,0.99058,1e-05,1.37708]
[1778518673912,54.06,81581.01,0.0,0.99058,1e-05,1.37708]
[1778518674066,54.06,81581.01,0.0,0.99058,1e-05,1.37708]
[1778518674354,54.06,81582.02,0.0,0.99059,1e-05,1.37599]
[1778518679389,54.06,81581.23,0.0,0.99059,1e-05,1.37684]
[1778518681403,54.06,81576.58,0.0,0.99055,1e-05,1.38188]
[1778518682658,54.06,81574.17,0.0,0.99052,1e-05,1.3845]
[1778518682809,54.06,81574.17,0.0,0.99052,1e-05,1.3845]
[1778518683203,54.06,81574.17,0.0,0.99052,1e-05,1.3845]
[1778518683310,54.06,81574.17,0.0,0.99052,1e-05,1.3845]
[1778518683417,54.06,81573.49,0.0,0.99052,1e-05,1.38524]
[1778518688454,54.06,81577.96,0.0,0.99056,1e-05,1.38038]
[1778518689142,54.06,81577.96,0.0,0.99056,1e-05,1.38038]
[1778518689310,54.06,81577.96,0.0,0.99056,1e-05,1.38038]
[1778518689461,54.06,81578.16,0.0,0.99056,1e-05,1.38017]
[1778518689549,54.06,81578.16,0.0,0.99056,1e-05,1.38017]
[1778518689560,54.06,81578.16,0.0,0.99056,1e-05,1.38017]
[1778518695468,54.06,81578.03,0.0,0.99056,1e-05,1.38031]
[1778518695561,54.06,81578.3,0.0,0.99056,1e-05,1.38001]
[1778518695842,54.06,81578.3,0.0,0.99056,1e-05,1.38001]
[1778518696062,54.06,81578.3,0.0,0.99056,1e-05,1.38001]
[1778518696097,54.06,81580.82,0.0,0.99058,1e-05,1.37729]
[1778518701548,54.06,81580.6,0.0,0.99058,1e-05,1.37752]
[1778518704570,54.06,81575.14,0.0,0.99053,1e-05,1.38344]
[1778518705730,54.06,81575.14,0.0,0.99053,1e-05,1.38344]
[1778518705810,54.06,81575.14,0.0,0.99053,1e-05,1.38344]
[1778518705832,54.06,81573.48,0.0,0.99052,1e-05,1.38525]
[1778518706776,54.06,81573.48,0.0,0.99052,1e-05,1.38525]
[1778518706812,54.06,81573.48,0.0,0.99052,1e-05,1.38525]
[1778518709605,54.06,81578.85,0.0,0.99057,1e-05,1.37942]
[1778518710673,54.06,81578.85,0.0,0.99057,1e-05,1.37942]
[1778518710809,54.06,81578.85,0.0,0.99057,1e-05,1.37942]
[1778518711456,54.06,81578.85,0.0,0.99057,1e-05,1.37942]
[1778518710910,54.06,81586.14,0.0,0.99063,1e-05,1.37154]
[1778518711562,54.06,81586.14,0.0,0.99063,1e-05,1.37154]
[1778518717354,54.06,81585.85,0.0,0.99064,1e-05,1.36997]
[1778518717560,54.06,81586.08,0.0,0.99064,1e-05,1.36972]
[1778518721690,54.06,81593.64,0.0,0.9907,1e-05,1.36159]
[1778518722697,54.06,81598.21,0.0,0.99074,1e-05,1.3567]
[1778518723705,54.06,81592.92,0.0,0.9907,1e-05,1.36237]
[1778518724602,54.06,81592.92,0.0,0.9907,1e-05,1.36237]
[1778518724812,54.06,81592.92,0.0,0.9907,1e-05,1.36237]
[1778518724827,54.06,81592.57,0.0,0.9907,1e-05,1.36274]
[1778518725542,54.06,81592.57,0.0,0.9907,1e-05,1.36274]
[1778518725560,54.06,81592.57,0.0,0.9907,1e-05,1.36274]
[1778518732768,54.06,81592.13,0.0,0.99069,1e-05,1.36321]
[1778518734403,54.06,81592.13,0.0,0.99069,1e-05,1.36321]
[1778518734506,54.06,81590.97,0.0,0.99068,1e-05,1.36446]
[1778518734560,54.06,81590.97,0.0,0.99068,1e-05,1.36446]
[1778518734997,54.06,81590.97,0.0,0.99068,1e-05,1.36446]
[1778518735063,54.06,81590.97,0.0,0.99068,1e-05,1.36446]
[1778518735152,54.06,81590.7,0.0,0.99068,1e-05,1.36475]
[1778518741833,54.06,81587.61,0.0,0.99065,1e-05,1.36807]
[1778518742840,54.06,81583.65,0.0,0.99062,1e-05,1.37234]
[1778518744384,54.06,81583.65,0.0,0.99062,1e-05,1.37234]
[1778518744410,54.06,81581.5,0.0,0.9906,1e-05,1.37466]
[1778518744559,54.06,81581.5,0.0,0.9906,1e-05,1.37466]
[1778518745068,54.06,81581.5,0.0,0.9906,1e-05,1.37466]
[1778518745312,54.06,81581.5,0.0,0.9906,1e-05,1.37466]
[1778518745361,54.06,81581.17,0.0,0.9906,1e-05,1.37502]
[1778518750903,54.06,81581.12,0.0,0.9906,1e-05,1.37507]
[1778518752986,54.06,81581.12,0.0,0.9906,1e-05,1.37507]
[1778518753062,54.06,81581.12,0.0,0.9906,1e-05,1.37507]
[1778518753501,54.06,81581.12,0.0,0.9906,1e-05,1.37507]
[1778518753163,54.06,81580.75,0.0,0.99059,1e-05,1.37547]
[1778518753561,54.06,81580.75,0.0,0.99059,1e-05,1.37547]
[1778518758959,54.06,81578.14,0.0,0.99057,1e-05,1.37829]
[1778518759572,54.06,81578.14,0.0,0.99057,1e-05,1.37829]
[1778518759809,54.06,81578.14,0.0,0.99057,1e-05,1.37829]
[1778518760496,54.06,81578.14,0.0,0.99057,1e-05,1.37829]
[1778518759966,54.06,81573.54,0.0,0.99053,1e-05,1.38328]
[1778518760561,54.06,81573.54,0.0,0.99053,1e-05,1.38328]
[1778518764703,54.06,81573.35,0.0,0.99053,1e-05,1.38349]
[1778518764812,54.06,81573.35,0.0,0.99053,1e-05,1.38349]
[1778518767392,54.06,81568.3,0.0,0.99049,1e-05,1.38898]
[1778518768143,54.06,81568.3,0.0,0.99049,1e-05,1.38898]
[1778518768309,54.06,81568.3,0.0,0.99049,1e-05,1.38898]
[1778518768410,54.06,81564.68,0.0,0.99046,1e-05,1.39293]
[1778518768683,54.06,81564.68,0.0,0.99046,1e-05,1.39293]
[1778518768815,54.06,81564.68,0.0,0.99046,1e-05,1.39293]
[1778518774064,54.06,81564.44,0.0,0.99047,1e-05,1.39129]
[1778518779099,54.06,81563.05,0.0,0.99045,1e-05,1.39281]
[1778518781849,54.06,81563.05,0.0,0.99045,1e-05,1.39281]
[1778518782058,54.06,81563.05,0.0,0.99045,1e-05,1.39281]
[1778518782548,54.06,81563.05,0.0,0.99045,1e-05,1.39281]
[1778518782121,54.06,81562.04,0.0,0.99044,1e-05,1.39391]
[1778518782562,54.06,81562.04,0.0,0.99044,1e-05,1.39391]
[1778518783129,54.06,81559.5,0.0,0.99042,1e-05,1.39669]
[1778518786002,54.06,81558.64,0.0,0.99042,1e-05,1.39763]
[1778518788993,54.06,81558.69,0.0,0.99042,1e-05,1.39758]
[1778518789059,54.06,81558.69,0.0,0.99042,1e-05,1.39758]
[1778518789247,54.06,81558.69,0.0,0.99042,1e-05,1.39758]
[1778518789313,54.06,81558.69,0.0,0.99042,1e-05,1.39758]
[1778518789394,54.06,81558.46,0.0,0.99041,1e-05,1.39783]
[1778518795214,54.06,81560.04,0.0,0.99043,1e-05,1.3961]
[1778518798235,54.06,81555.81,0.0,0.99039,1e-05,1.40073]
[1778518800085,54.06,81555.11,0.0,0.99038,1e-05,1.4015]
[1778518800312,54.06,81555.11,0.0,0.99038,1e-05,1.4015]
[1778518800410,54.06,81555.07,0.0,0.99038,1e-05,1.40155]
[1778518800686,54.06,81555.07,0.0,0.99038,1e-05,1.40155]
[1778518800818,54.06,81555.07,0.0,0.99038,1e-05,1.40155]
[1778518804277,54.06,81570.01,0.0,0.99051,1e-05,1.38522]
[1778518805348,54.06,81570.01,0.0,0.99051,1e-05,1.38522]
[1778518805563,54.06,81570.01,0.0,0.99051,1e-05,1.38522]
[1778518805449,54.06,81573.94,0.0,0.99055,1e-05,1.38095]
[1778518806291,54.06,81575.78,0.0,0.99056,1e-05,1.37896]
[1778518806993,54.06,81575.78,0.0,0.99056,1e-05,1.37896]
[1778518807060,54.06,81575.78,0.0,0.99056,1e-05,1.37896]
[1778518808305,54.06,81584.24,0.0,0.99064,1e-05,1.36982]
[1778518809312,54.06,81590.6,0.0,0.99069,1e-05,1.36298]
[1778518810487,54.06,81590.6,0.0,0.99069,1e-05,1.36298]
[1778518810560,54.06,81590.6,0.0,0.99069,1e-05,1.36298]
[1778518810494,54.06,81591.72,0.0,0.9907,1e-05,1.36178]
[1778518810648,54.06,81591.72,0.0,0.9907,1e-05,1.36178]
[1778518810810,54.06,81591.72,0.0,0.9907,1e-05,1.36178]
[1778518811326,54.06,81596.04,0.0,0.99074,1e-05,1.35715]
[1778518812333,54.06,81591.73,0.0,0.9907,1e-05,1.36176]
[1778518815576,54.06,81590.39,0.0,0.99069,1e-05,1.3632]
[1778518815354,54.06,81594.84,0.0,0.99073,1e-05,1.35843]
[1778518815812,54.06,81594.84,0.0,0.99073,1e-05,1.35843]
[1778518816361,54.06,81594.15,0.0,0.99072,1e-05,1.35917]
[1778518816994,54.06,81594.15,0.0,0.99072,1e-05,1.35917]
[1778518817069,54.06,81594.15,0.0,0.99072,1e-05,1.35917]
[1778518817368,54.06,81589.79,0.0,0.99068,1e-05,1.36385]
[1778518819382,54.06,81586.35,0.0,0.99065,1e-05,1.36754]
[1778518820878,54.06,81585.61,0.0,0.99065,1e-05,1.36834]
[1778518821064,54.06,81585.61,0.0,0.99065,1e-05,1.36834]
[1778518821396,54.06,81582.71,0.0,0.99062,1e-05,1.37147]
[1778518821906,54.06,81582.71,0.0,0.99062,1e-05,1.37147]
[1778518822076,54.06,81582.71,0.0,0.99062,1e-05,1.37147]
[1778518822403,54.06,81576.99,0.0,0.99057,1e-05,1.37765]
[1778518823410,54.06,81575.21,0.0,0.99056,1e-05,1.37957]
[1778518824060,54.06,81575.21,0.0,0.99056,1e-05,1.37957]
[1778518825425,54.06,81572.12,0.0,0.99053,1e-05,1.38293]
[1778518828445,54.06,81556.57,0.0,0.9904,1e-05,1.3999]
[1778518829353,54.06,81556.57,0.0,0.9904,1e-05,1.3999]
[1778518829562,54.06,81556.57,0.0,0.9904,1e-05,1.3999]
[1778518829452,54.06,81555.15,0.0,0.99038,1e-05,1.40146]
[1778518830459,54.06,81548.13,0.0,0.99032,1e-05,1.40919]
[1778518832393,54.06,81547.8,0.0,0.99033,1e-05,1.40763]
[1778518832562,54.06,81547.8,0.0,0.99033,1e-05,1.40763]
[1778518836501,54.06,81536.51,0.0,0.99023,1e-05,1.42012]
[1778518837508,54.06,81526.78,0.0,0.99015,1e-05,1.43096]
[1778518838515,54.06,81528.5,0.0,0.99016,1e-05,1.42904]
[1778518840084,54.06,81527.77,0.0,0.99016,1e-05,1.42985]
[1778518840309,54.06,81527.77,0.0,0.99016,1e-05,1.42985]
[1778518840529,54.06,81528.18,0.0,0.99016,1e-05,1.42939]
[1778518840930,54.06,81528.18,0.0,0.99016,1e-05,1.42939]
[1778518841060,54.06,81528.18,0.0,0.99016,1e-05,1.42939]
[1778518841536,54.06,81524.03,0.0,0.99012,1e-05,1.43403]
[1778518842543,54.06,81522.58,0.0,0.99011,1e-05,1.43566]
[1778518845564,54.06,81511.83,0.0,0.99001,1e-05,1.44774]
[1778518846571,54.06,81508.63,0.0,0.98998,1e-05,1.45136]
[1778518847578,54.06,81506.26,0.0,0.98996,1e-05,1.45404]
[1778518848585,54.06,81503.61,0.0,0.98994,1e-05,1.45704]
[1778518850260,54.06,81503.4,0.0,0.98994,1e-05,1.45728]
[1778518850310,54.06,81503.4,0.0,0.98994,1e-05,1.45728]
[1778518852613,54.06,81498.95,0.0,0.98989,1e-05,1.46233]
[1778518853541,54.06,81498.95,0.0,0.98989,1e-05,1.46233]
[1778518853620,54.06,81496.17,0.0,0.98987,1e-05,1.4655]
[1778518854260,54.06,81496.17,0.0,0.98987,1e-05,1.4655]
[1778518854309,54.06,81496.17,0.0,0.98987,1e-05,1.4655]
[1778518856641,54.06,81493.75,0.0,0.98985,1e-05,1.46826]
[1778518857648,54.06,81491.72,0.0,0.98983,1e-05,1.47058]
[1778518860670,54.06,81493.25,0.0,0.98984,1e-05,1.46883]
[1778518861677,54.06,81494.77,0.0,0.98986,1e-05,1.4671]
[1778518862862,54.06,81494.77,0.0,0.98986,1e-05,1.4671]
[1778518863060,54.06,81494.77,0.0,0.98986,1e-05,1.4671]
[1778518864461,54.06,81493.68,0.0,0.98985,1e-05,1.46834]
[1778518864562,54.06,81490.93,0.0,0.98982,1e-05,1.47148]
[1778518864698,54.06,81493.22,0.0,0.98984,1e-05,1.46886]
[1778518870152,54.06,81493.31,0.0,0.98984,1e-05,1.46876]
[1778518870310,54.06,81493.31,0.0,0.98984,1e-05,1.46876]
[1778518871749,54.06,81473.54,0.0,0.98966,1e-05,1.49148]
[1778518872754,54.06,81469.94,0.0,0.98963,1e-05,1.49564]
[1778518875343,54.06,81469.0,0.0,0.98962,1e-05,1.49673]
[1778518875433,54.06,81452.44,0.0,0.98946,1e-05,1.51604]
[1778518875775,54.06,81452.93,0.0,0.98947,1e-05,1.51546]
[1778518876782,54.06,81449.55,0.0,0.98943,1e-05,1.51943]
[1778518878407,54.06,81449.55,0.0,0.98943,1e-05,1.51943]
[1778518878486,54.06,81441.12,0.0,0.98935,1e-05,1.52935]
[1778518879805,54.06,81431.74,0.0,0.98926,1e-05,1.54045]
[1778518880813,54.06,81426.01,0.0,0.98921,1e-05,1.54727]
[1778518884601,54.06,81431.19,0.0,0.98926,1e-05,1.54111]
[1778518884840,54.06,81434.77,0.0,0.98929,1e-05,1.53686]
[1778518885847,54.06,81451.12,0.0,0.98945,1e-05,1.51758]
[1778518886854,54.06,81462.21,0.0,0.98955,1e-05,1.50462]
[1778518888196,54.06,81462.21,0.0,0.98955,1e-05,1.50462]
[1778518888264,54.06,81462.76,0.0,0.98956,1e-05,1.50398]
[1778518888868,54.06,81465.8,0.0,0.98959,1e-05,1.50045]
[1778518889896,54.06,81468.39,0.0,0.98961,1e-05,1.49744]
[1778518890903,54.06,81469.82,0.0,0.98962,1e-05,1.49578]
[1778518891910,54.06,81463.01,0.0,0.98957,1e-05,1.50168]
[1778518892917,54.06,81460.16,0.0,0.98955,1e-05,1.505]
[1778518894233,54.06,81460.16,0.0,0.98955,1e-05,1.505]
[1778518894309,54.06,81460.16,0.0,0.98955,1e-05,1.505]
[1778518894310,54.06,81461.67,0.0,0.98956,1e-05,1.50324]
[1778518895938,54.06,81460.15,0.0,0.98955,1e-05,1.50501]
[1778518896945,54.06,81452.82,0.0,0.98948,1e-05,1.51357]
[1778518898561,54.06,81452.82,0.0,0.98948,1e-05,1.51357]
[1778518898648,54.06,81449.59,0.0,0.98945,1e-05,1.51736]
[1778518898812,54.06,81449.59,0.0,0.98945,1e-05,1.51736]
[1778518902987,54.06,81443.25,0.0,0.98939,1e-05,1.52481]
[1778518904373,54.06,81443.25,0.0,0.98939,1e-05,1.52481]
[1778518904565,54.06,81443.25,0.0,0.98939,1e-05,1.52481]
[1778518904585,54.06,81440.68,0.0,0.98936,1e-05,1.52784]
[1778518906008,54.06,81445.88,0.0,0.98941,1e-05,1.52171]
[1778518907015,54.06,81449.12,0.0,0.98944,1e-05,1.51791]
[1778518910038,54.06,81452.1,0.0,0.98947,1e-05,1.51441]
[1778518911328,54.06,81452.1,0.0,0.98947,1e-05,1.51441]
[1778518911558,54.06,81452.1,0.0,0.98947,1e-05,1.51441]
[1778518911638,54.06,81456.4,0.0,0.98951,1e-05,1.50939]
[1778518912052,54.06,81459.48,0.0,0.98954,1e-05,1.50579]
[1778518916571,54.06,81460.3,0.0,0.98955,1e-05,1.50484]
[1778518916811,54.06,81460.31,0.0,0.98955,1e-05,1.50482]
[1778518918094,54.06,81454.11,0.0,0.98949,1e-05,1.51206]
[1778518919101,54.06,81451.09,0.0,0.98946,1e-05,1.5156]
[1778518921115,54.06,81442.95,0.0,0.98938,1e-05,1.52516]
[1778518922122,54.06,81438.86,0.0,0.98934,1e-05,1.52998]
[1778518922932,54.06,81438.86,0.0,0.98934,1e-05,1.52998]
[1778518923061,54.06,81438.86,0.0,0.98934,1e-05,1.52998]
[1778518923129,54.06,81437.83,0.0,0.98933,1e-05,1.5312]
[1778518926150,54.06,81436.25,0.0,0.98932,1e-05,1.53307]
[1778518927157,54.06,81430.76,0.0,0.98927,1e-05,1.53957]
[1778518928968,54.06,81430.58,0.0,0.98927,1e-05,1.53979]
[1778518929066,54.06,81430.58,0.0,0.98927,1e-05,1.53979]
[1778518929171,54.06,81432.99,0.0,0.98929,1e-05,1.53693]
[1778518934208,54.06,81435.92,0.0,0.98932,1e-05,1.53346]
[1778518934990,54.06,81435.92,0.0,0.98932,1e-05,1.53346]
[1778518935059,54.06,81435.92,0.0,0.98932,1e-05,1.53346]
[1778518940250,54.06,81434.92,0.0,0.98931,1e-05,1.53464]
[1778518941481,54.06,81434.92,0.0,0.98931,1e-05,1.53464]
[1778518941558,54.06,81434.92,0.0,0.98931,1e-05,1.53464]
[1778518941582,54.06,81436.46,0.0,0.98932,1e-05,1.53282]
[1778518943296,54.06,81437.86,0.0,0.98934,1e-05,1.53117]
[1778518943312,54.06,81437.86,0.0,0.98934,1e-05,1.53117]
[1778518943393,54.06,81444.94,0.0,0.9894,1e-05,1.52282]
[1778518946294,54.06,81436.64,0.0,0.98932,1e-05,1.53261]
[1778518948100,54.06,81437.71,0.0,0.98933,1e-05,1.53134]
[1778518948312,54.06,81437.71,0.0,0.98933,1e-05,1.53134]
[1778518948316,54.06,81439.65,0.0,0.98935,1e-05,1.52905]
[1778518950322,54.06,81436.84,0.0,0.98933,1e-05,1.53237]
[1778518952104,54.06,81438.09,0.0,0.98935,1e-05,1.52886]
[1778518954350,54.06,81435.1,0.0,0.98932,1e-05,1.53239]
[1778518955310,54.06,81435.1,0.0,0.98932,1e-05,1.53239]
[1778518958378,54.06,81427.79,0.0,0.98925,1e-05,1.54106]
[1778518960392,54.06,81424.91,0.0,0.98922,1e-05,1.54448]
[1778518961313,54.06,81424.91,0.0,0.98922,1e-05,1.54448]
[1778518964421,54.06,81422.79,0.0,0.9892,1e-05,1.54701]
[1778518965428,54.06,81424.71,0.0,0.98922,1e-05,1.54472]
[1778518967441,54.06,81420.79,0.0,0.98918,1e-05,1.54939]
[1778518968481,54.06,81420.79,0.0,0.98918,1e-05,1.54939]
[1778518968558,54.06,81420.79,0.0,0.98918,1e-05,1.54939]
[1778518968563,54.06,81417.79,0.0,0.98915,1e-05,1.55298]
[1778518970462,54.06,81419.73,0.0,0.98917,1e-05,1.55066]
[1778518971621,54.06,81419.73,0.0,0.98917,1e-05,1.55066]
[1778518971811,54.06,81420.33,0.0,0.98918,1e-05,1.54994]
[1778518974497,54.06,81428.53,0.0,0.98926,1e-05,1.54018]
[1778518974862,54.06,81428.53,0.0,0.98926,1e-05,1.54018]
[1778518975319,54.06,81428.53,0.0,0.98926,1e-05,1.54018]
[1778518979532,54.06,81432.28,0.0,0.9893,1e-05,1.53573]
[1778518982721,54.06,81440.0,0.0,0.98937,1e-05,1.52661]
[1778518983311,54.06,81440.0,0.0,0.98937,1e-05,1.52661]
[1778518983560,54.06,81442.75,0.0,0.9894,1e-05,1.52337]
[1778518983962,54.06,81442.75,0.0,0.9894,1e-05,1.52337]
[1778518984567,54.06,81448.03,0.0,0.98945,1e-05,1.51716]
[1778518985574,54.06,81443.64,0.0,0.9894,1e-05,1.52232]
[1778518986581,54.06,81434.23,0.0,0.98931,1e-05,1.53342]
[1778518987588,54.06,81434.09,0.0,0.98931,1e-05,1.53359]
[1778518988595,54.06,81439.29,0.0,0.98936,1e-05,1.52744]
[1778518989602,54.06,81435.01,0.0,0.98932,1e-05,1.5325]
[1778518990609,54.06,81438.5,0.0,0.98936,1e-05,1.52837]
[1778518992009,54.06,81439.34,0.0,0.98936,1e-05,1.52738]
[1778518992060,54.06,81439.34,0.0,0.98936,1e-05,1.52738]
[1778518992118,54.06,81439.34,0.0,0.98936,1e-05,1.52738]
[1778518992135,54.06,81439.34,0.0,0.98936,1e-05,1.52738]
[1778518992623,54.06,81444.79,0.0,0.98942,1e-05,1.52097]
[1778518993630,54.06,81446.22,0.0,0.98943,1e-05,1.51929]
[1778518994637,54.06,81454.9,0.0,0.98951,1e-05,1.50912]
[1778518995644,54.06,81455.02,0.0,0.98951,1e-05,1.50898]
[1778518997658,54.06,81458.56,0.0,0.98955,1e-05,1.50485]
[1778518998665,54.06,81464.46,0.0,0.9896,1e-05,1.49799]
[1778518999672,54.06,81468.1,0.0,0.98964,1e-05,1.49377]
[1778519000679,54.06,81462.93,0.0,0.98959,1e-05,1.49977]
[1778519001405,54.06,81462.93,0.0,0.98959,1e-05,1.49977]
[1778519003311,54.06,81463.32,0.0,0.98959,1e-05,1.49931]
[1778519003700,54.06,81464.69,0.0,0.9896,1e-05,1.49772]
[1778519008735,54.06,81468.46,0.0,0.98964,1e-05,1.49335]
[1778519013774,54.06,81470.75,0.0,0.98967,1e-05,1.4887]
[1778519014781,54.06,81474.35,0.0,0.98971,1e-05,1.48455]
[1778519017804,54.06,81471.1,0.0,0.98968,1e-05,1.4883]
[1778519018811,54.06,81464.92,0.0,0.98962,1e-05,1.49545]
[1778519025860,54.06,81468.15,0.0,0.98965,1e-05,1.49171]
[1778519030895,54.06,81470.35,0.0,0.98967,1e-05,1.48917]
[1778519032909,54.06,81474.14,0.0,0.98971,1e-05,1.48479]
[1778519036937,54.06,81467.26,0.0,0.98964,1e-05,1.49274]
[1778519038951,54.06,81463.19,0.0,0.9896,1e-05,1.49746]
[1778519043986,54.06,81462.05,0.0,0.98959,1e-05,1.49878]
[1778519044993,54.06,81458.65,0.0,0.98956,1e-05,1.50273]
[1778519046000,54.06,81453.06,0.0,0.98951,1e-05,1.50925]
[1778519051035,54.06,81459.22,0.0,0.98957,1e-05,1.50207]
[1778519052042,54.06,81464.2,0.0,0.98961,1e-05,1.49629]
[1778519055063,54.06,81469.12,0.0,0.98966,1e-05,1.49059]
[1778519057077,54.06,81475.16,0.0,0.98971,1e-05,1.48362]
[1778519059091,54.06,81478.5,0.0,0.98975,1e-05,1.47977]
[1778519060098,54.06,81481.87,0.0,0.98978,1e-05,1.4759]
[1778519062112,54.06,81490.62,0.0,0.98986,1e-05,1.4659]
[1778519067147,54.06,81496.89,0.0,0.98992,1e-05,1.45876]
[1778519069225,54.06,81498.24,0.0,0.98993,1e-05,1.45723]
[1778519069310,54.06,81498.24,0.0,0.98993,1e-05,1.45723]
[1778519073190,54.06,81484.94,0.0,0.98982,1e-05,1.4704]
[1778519074196,54.06,81480.11,0.0,0.98977,1e-05,1.47594]
[1778519075887,54.06,81479.02,0.0,0.98976,1e-05,1.47719]
[1778519076058,54.06,81479.02,0.0,0.98976,1e-05,1.47719]
[1778519076213,54.06,81477.59,0.0,0.98975,1e-05,1.47883]
[1778519080686,54.06,81474.03,0.0,0.98972,1e-05,1.48292]
[1778519083314,54.06,81473.71,0.0,0.98971,1e-05,1.48329]
[1778519083331,54.06,81476.86,0.0,0.98974,1e-05,1.47967]
[1778519084269,54.06,81481.92,0.0,0.98979,1e-05,1.47386]
[1778519085276,54.06,81486.25,0.0,0.98983,1e-05,1.46891]
[1778519087290,54.06,81490.92,0.0,0.98987,1e-05,1.46358]
[1778519088297,54.06,81494.39,0.0,0.98991,1e-05,1.45963]
[1778519089328,54.06,81494.39,0.0,0.98991,1e-05,1.45963]
[1778519089558,54.06,81494.39,0.0,0.98991,1e-05,1.45963]
[1778519089659,54.06,81495.52,0.0,0.98992,1e-05,1.45834]
[1778519089930,54.06,81495.52,0.0,0.98992,1e-05,1.45834]
[1778519090059,54.06,81495.52,0.0,0.98992,1e-05,1.45834]
[1778519095346,54.06,81494.32,0.0,0.9899,1e-05,1.45971]
[1778519096812,54.06,81494.32,0.0,0.9899,1e-05,1.45971]
[1778519099617,54.06,81494.61,0.0,0.98991,1e-05,1.45938]
[1778519099809,54.06,81494.61,0.0,0.98991,1e-05,1.45938]
[1778519099819,54.06,81494.61,0.0,0.98991,1e-05,1.45938]
[1778519099872,54.06,81494.85,0.0,0.98991,1e-05,1.45911]
[1778519100059,54.06,81494.85,0.0,0.98991,1e-05,1.45911]
[1778519101388,54.06,81498.98,0.0,0.98995,1e-05,1.45442]
[1778519106423,54.06,81497.47,0.0,0.98993,1e-05,1.45613]
[1778519109444,54.06,81503.43,0.0,0.98999,1e-05,1.44938]
[1778519110451,54.06,81506.78,0.0,0.99002,1e-05,1.4456]
[1778519111458,54.06,81511.23,0.0,0.99006,1e-05,1.44059]
[1778519113533,54.06,81511.32,0.0,0.99006,1e-05,1.44049]
[1778519113558,54.06,81511.32,0.0,0.99006,1e-05,1.44049]
[1778519113598,54.06,81512.5,0.0,0.99007,1e-05,1.43916]
[1778519113988,54.06,81512.5,0.0,0.99007,1e-05,1.43916]
[1778519114059,54.06,81512.5,0.0,0.99007,1e-05,1.43916]
[1778519118508,54.06,81517.3,0.0,0.99011,1e-05,1.43378]
[1778519119515,54.06,81512.4,0.0,0.99007,1e-05,1.43927]
[1778519120522,54.06,81503.3,0.0,0.98999,1e-05,1.44953]
[1778519121530,54.06,81503.12,0.0,0.98999,1e-05,1.44973]
[1778519123042,54.06,81502.83,0.0,0.98998,1e-05,1.45006]
[1778519123068,54.06,81502.83,0.0,0.98998,1e-05,1.45006]
[1778519123223,54.06,81502.83,0.0,0.98998,1e-05,1.45006]
[1778519123313,54.06,81502.83,0.0,0.98998,1e-05,1.45006]
[1778519123543,54.06,81507.44,0.0,0.99002,1e-05,1.44486]
[1778519125960,54.06,81509.58,0.0,0.99004,1e-05,1.44245]
[1778519130225,54.06,81508.76,0.0,0.99004,1e-05,1.44337]
[1778519130310,54.06,81508.76,0.0,0.99004,1e-05,1.44337]
[1778519130547,54.06,81508.76,0.0,0.99004,1e-05,1.44337]
[1778519130566,54.06,81508.76,0.0,0.99004,1e-05,1.44337]
[1778519130592,54.06,81508.81,0.0,0.99004,1e-05,1.44331]
[1778519135627,54.06,81504.38,0.0,0.99001,1e-05,1.44635]
[1778519137087,54.06,81504.33,0.0,0.99001,1e-05,1.4464]
[1778519137312,54.06,81504.33,0.0,0.99001,1e-05,1.4464]
[1778519137390,54.06,81504.33,0.0,0.99001,1e-05,1.4464]
[1778519137560,54.06,81504.33,0.0,0.99001,1e-05,1.4464]
[1778519137641,54.06,81503.71,0.0,0.99,1e-05,1.4471]
[1778519141669,54.06,81506.59,0.0,0.99003,1e-05,1.44386]
[1778519143683,54.06,81502.11,0.0,0.98999,1e-05,1.44891]
[1778519144197,54.06,81502.11,0.0,0.98999,1e-05,1.44891]
[1778519144314,54.06,81502.11,0.0,0.98999,1e-05,1.44891]
[1778519144441,54.06,81502.11,0.0,0.98999,1e-05,1.44891]
[1778519144557,54.06,81502.11,0.0,0.98999,1e-05,1.44891]
[1778519144690,54.06,81499.98,0.0,0.98997,1e-05,1.45132]
[1778519145697,54.06,81492.6,0.0,0.9899,1e-05,1.45969]
[1778519146704,54.06,81489.1,0.0,0.98987,1e-05,1.46367]
[1778519147711,54.06,81484.02,0.0,0.98982,1e-05,1.46947]
[1778519150733,54.06,81495.11,0.0,0.98993,1e-05,1.45684]
[1778519151741,54.06,81493.35,0.0,0.98991,1e-05,1.45884]
[1778519152773,54.06,81493.35,0.0,0.98991,1e-05,1.45884]
[1778519152809,54.06,81493.35,0.0,0.98991,1e-05,1.45884]
[1778519152874,54.06,81489.83,0.0,0.98988,1e-05,1.46284]
[1778519153243,54.06,81489.83,0.0,0.98988,1e-05,1.46284]
[1778519153314,54.06,81489.83,0.0,0.98988,1e-05,1.46284]
[1778519155769,54.06,81482.62,0.0,0.98981,1e-05,1.47107]
[1778519156776,54.06,81488.46,0.0,0.98986,1e-05,1.4644]
[1778519156980,54.06,81488.46,0.0,0.98986,1e-05,1.4644]
[1778519157066,54.06,81488.46,0.0,0.98986,1e-05,1.4644]
[1778519157489,54.06,81488.46,0.0,0.98986,1e-05,1.4644]
[1778519157559,54.06,81488.46,0.0,0.98986,1e-05,1.4644]
[1778519157783,54.06,81487.84,0.0,0.98986,1e-05,1.46511]
[1778519162821,54.06,81488.75,0.0,0.98987,1e-05,1.46407]
[1778519163828,54.06,81483.9,0.0,0.98982,1e-05,1.46961]
[1778519164860,54.06,81483.9,0.0,0.98982,1e-05,1.46961]
[1778519164897,54.06,81476.87,0.0,0.98976,1e-05,1.47767]
[1778519164975,54.06,81476.87,0.0,0.98976,1e-05,1.47767]
[1778519165062,54.06,81476.87,0.0,0.98976,1e-05,1.47767]
[1778519167856,54.06,81472.37,0.0,0.98972,1e-05,1.48284]
[1778519168911,54.06,81472.37,0.0,0.98972,1e-05,1.48284]
[1778519168864,54.06,81469.15,0.0,0.98969,1e-05,1.48655]
[1778519169042,54.06,81469.15,0.0,0.98969,1e-05,1.48655]
[1778519169060,54.06,81469.15,0.0,0.98969,1e-05,1.48655]
[1778519169870,54.06,81466.85,0.0,0.98966,1e-05,1.48921]
[1778519170877,54.06,81461.75,0.0,0.98962,1e-05,1.49512]
[1778519171884,54.06,81455.1,0.0,0.98955,1e-05,1.50284]
[1778519172895,54.06,81451.1,0.0,0.98952,1e-05,1.50751]
[1778519173902,54.06,81431.59,0.0,0.98933,1e-05,1.53043]
[1778519174910,54.06,81430.05,0.0,0.98931,1e-05,1.53225]
[1778519176924,54.06,81426.78,0.0,0.98928,1e-05,1.53612]
[1778519177930,54.06,81417.45,0.0,0.98919,1e-05,1.54722]
[1778519178937,54.06,81416.84,0.0,0.98919,1e-05,1.54795]
[1778519179944,54.06,81410.62,0.0,0.98913,1e-05,1.55538]
[1778519180951,54.06,81406.05,0.0,0.98908,1e-05,1.56087]
[1778519184979,54.06,81397.06,0.0,0.98899,1e-05,1.5717]
[1778519185986,54.06,81398.52,0.0,0.98901,1e-05,1.56993]
[1778519186993,54.06,81401.41,0.0,0.98904,1e-05,1.56645]
[1778519188870,54.06,81401.41,0.0,0.98904,1e-05,1.56645]
[1778519188877,54.06,81401.41,0.0,0.98904,1e-05,1.56645]
[1778519188907,54.06,81400.21,0.0,0.98902,1e-05,1.56789]
[1778519189061,54.06,81400.21,0.0,0.98902,1e-05,1.56789]
[1778519193581,54.06,81403.89,0.0,0.98907,1e-05,1.5614]
[1778519193629,54.06,81403.89,0.0,0.98907,1e-05,1.5614]
[1778519193811,54.06,81403.89,0.0,0.98907,1e-05,1.5614]
[1778519193853,54.06,81403.66,0.0,0.98907,1e-05,1.56167]
[1778519197063,54.06,81400.03,0.0,0.98904,1e-05,1.56604]
[1778519199233,54.06,81398.33,0.0,0.98902,1e-05,1.56809]
[1778519199309,54.06,81398.33,0.0,0.98902,1e-05,1.56809]
[1778519199375,54.06,81398.33,0.0,0.98902,1e-05,1.56809]
[1778519199560,54.06,81398.33,0.0,0.98902,1e-05,1.56809]
[1778519199568,54.06,81397.5,0.0,0.98901,1e-05,1.56909]
[1778519203890,54.06,81399.79,0.0,0.98903,1e-05,1.56633]
[1778519204067,54.06,81400.12,0.0,0.98904,1e-05,1.56593]
[1778519206934,54.06,81403.04,0.0,0.98907,1e-05,1.56242]
[1778519206126,54.06,81407.78,0.0,0.98911,1e-05,1.55673]
[1778519207061,54.06,81407.78,0.0,0.98911,1e-05,1.55673]
[1778519207133,54.06,81410.99,0.0,0.98914,1e-05,1.55288]
[1778519211161,54.06,81414.7,0.0,0.98918,1e-05,1.54845]
[1778519212168,54.06,81423.61,0.0,0.98927,1e-05,1.53784]
[1778519214802,54.06,81421.34,0.0,0.98924,1e-05,1.54054]
[1778519214810,54.06,81421.34,0.0,0.98924,1e-05,1.54054]
[1778519214903,54.06,81417.77,0.0,0.98921,1e-05,1.54479]
[1778519215053,54.06,81417.77,0.0,0.98921,1e-05,1.54479]
[1778519215065,54.06,81417.77,0.0,0.98921,1e-05,1.54479]
[1778519220225,54.06,81417.88,0.0,0.98921,1e-05,1.54465]
[1778519221231,54.06,81408.66,0.0,0.98912,1e-05,1.55567]
[1778519222238,54.06,81414.78,0.0,0.98918,1e-05,1.54835]
[1778519223401,54.06,81414.78,0.0,0.98918,1e-05,1.54835]
[1778519223563,54.06,81414.78,0.0,0.98918,1e-05,1.54835]
[1778519223664,54.06,81414.78,0.0,0.98918,1e-05,1.54835]
[1778519223816,54.06,81414.78,0.0,0.98918,1e-05,1.54835]
[1778519223901,54.06,81414.98,0.0,0.98918,1e-05,1.54811]
[1778519226266,54.06,81411.6,0.0,0.98915,1e-05,1.55215]
[1778519227737,54.06,81411.6,0.0,0.98915,1e-05,1.55215]
[1778519227811,54.06,81411.6,0.0,0.98915,1e-05,1.55215]
[1778519227841,54.06,81411.6,0.0,0.98915,1e-05,1.55215]
[1778519227931,54.06,81411.6,0.0,0.98915,1e-05,1.55215]
[1778519227911,54.06,81404.35,0.0,0.98908,1e-05,1.56084]
[1778519228063,54.06,81404.35,0.0,0.98908,1e-05,1.56084]
[1778519230294,54.06,81407.9,0.0,0.98911,1e-05,1.55658]
[1778519231807,54.06,81407.9,0.0,0.98911,1e-05,1.55658]
[1778519232008,54.06,81407.9,0.0,0.98911,1e-05,1.55658]
[1778519231854,54.06,81405.87,0.0,0.98909,1e-05,1.55902]
[1778519232067,54.06,81405.87,0.0,0.98909,1e-05,1.55902]
[1778519235329,54.06,81401.31,0.0,0.98905,1e-05,1.5645]
[1778519236950,54.06,81401.31,0.0,0.98905,1e-05,1.5645]
[1778519237018,54.06,81401.31,0.0,0.98905,1e-05,1.5645]
[1778519237062,54.06,81400.78,0.0,0.98904,1e-05,1.56514]
[1778519237343,54.06,81401.49,0.0,0.98905,1e-05,1.56428]
[1778519240364,54.06,81398.85,0.0,0.98902,1e-05,1.56746]
[1778519242483,54.06,81398.78,0.0,0.98902,1e-05,1.56755]
[1778519242559,54.06,81398.78,0.0,0.98902,1e-05,1.56755]
[1778519242578,54.06,81398.78,0.0,0.98902,1e-05,1.56755]
[1778519242812,54.06,81398.78,0.0,0.98902,1e-05,1.56755]
[1778519242852,54.06,81398.07,0.0,0.98902,1e-05,1.5684]
[1778519245972,54.06,81398.26,0.0,0.98902,1e-05,1.56817]
[1778519245399,54.06,81401.76,0.0,0.98905,1e-05,1.56396]
[1778519246063,54.06,81401.76,0.0,0.98905,1e-05,1.56396]
[1778519246360,54.06,81401.76,0.0,0.98905,1e-05,1.56396]
[1778519246559,54.06,81401.76,0.0,0.98905,1e-05,1.56396]
[1778519246635,54.06,81397.49,0.0,0.98901,1e-05,1.5691]
[1778519250443,54.06,81390.67,0.0,0.98894,1e-05,1.57735]
[1778519251318,54.06,81390.67,0.0,0.98894,1e-05,1.57735]
[1778519251559,54.06,81390.67,0.0,0.98894,1e-05,1.57735]
[1778519256485,54.06,81384.81,0.0,0.9889,1e-05,1.58238]
[1778519259058,54.06,81383.01,0.0,0.98888,1e-05,1.58457]
[1778519259311,54.06,81383.01,0.0,0.98888,1e-05,1.58457]
[1778519259483,54.06,81383.01,0.0,0.98888,1e-05,1.58457]
[1778519259561,54.06,81383.01,0.0,0.98888,1e-05,1.58457]
[1778519259662,54.06,81383.57,0.0,0.98889,1e-05,1.58389]
[1778519261520,54.06,81388.22,0.0,0.98893,1e-05,1.57824]
[1778519266556,54.06,81388.29,0.0,0.98893,1e-05,1.57816]
[1778519270539,54.06,81389.1,0.0,0.98894,1e-05,1.57717]
[1778519270558,54.06,81389.1,0.0,0.98894,1e-05,1.57717]
[1778519270865,54.06,81390.04,0.0,0.98895,1e-05,1.57603]
[1778519271248,54.06,81390.04,0.0,0.98895,1e-05,1.57603]
[1778519271311,54.06,81390.04,0.0,0.98895,1e-05,1.57603]
[1778519271591,54.06,81394.31,0.0,0.98899,1e-05,1.57087]
[1778519276633,54.06,81395.79,0.0,0.98901,1e-05,1.56908]
[1778519277487,54.06,81395.79,0.0,0.98901,1e-05,1.56908]
[1778519277565,54.06,81395.79,0.0,0.98901,1e-05,1.56908]
[1778519277637,54.06,81399.98,0.0,0.98905,1e-05,1.56403]
[1778519278644,54.06,81406.17,0.0,0.98911,1e-05,1.55659]
[1778519279923,54.06,81406.17,0.0,0.98911,1e-05,1.55659]
[1778519280060,54.06,81406.17,0.0,0.98911,1e-05,1.55659]
[1778519279996,54.06,81403.45,0.0,0.98908,1e-05,1.55986]
[1778519280658,54.06,81400.01,0.0,0.98905,1e-05,1.56399]
[1778519281665,54.06,81394.3,0.0,0.98899,1e-05,1.57088]
[1778519284686,54.06,81397.25,0.0,0.98902,1e-05,1.56732]
[1778519285647,54.06,81397.25,0.0,0.98902,1e-05,1.56732]
[1778519285774,54.06,81397.25,0.0,0.98902,1e-05,1.56732]
[1778519285808,54.06,81397.25,0.0,0.98902,1e-05,1.56732]
[1778519285867,54.06,81396.18,0.0,0.98901,1e-05,1.56861]
[1778519291736,54.06,81395.29,0.0,0.989,1e-05,1.56969]
[1778519292226,54.06,81395.29,0.0,0.989,1e-05,1.56969]
[1778519292310,54.06,81395.29,0.0,0.989,1e-05,1.56969]
[1778519292390,54.06,81395.29,0.0,0.989,1e-05,1.56969]
[1778519292561,54.06,81395.29,0.0,0.989,1e-05,1.56969]
[1778519292743,54.06,81395.65,0.0,0.98901,1e-05,1.56925]
[1778519297778,54.06,81396.55,0.0,0.98902,1e-05,1.56816]
[1778519298149,54.06,81396.55,0.0,0.98902,1e-05,1.56816]
[1778519298309,54.06,81396.55,0.0,0.98902,1e-05,1.56816]
[1778519298325,54.06,81396.55,0.0,0.98902,1e-05,1.56816]
[1778519298561,54.06,81396.55,0.0,0.98902,1e-05,1.56816]
[1778519298785,54.06,81398.79,0.0,0.98904,1e-05,1.56546]
[1778519299792,54.06,81396.67,0.0,0.98902,1e-05,1.56802]
[1778519300799,54.06,81392.9,0.0,0.98898,1e-05,1.57257]
[1778519305834,54.06,81391.99,0.0,0.98897,1e-05,1.57367]
[1778519306389,54.06,81391.99,0.0,0.98897,1e-05,1.57367]
[1778519306530,54.06,81391.99,0.0,0.98897,1e-05,1.57367]
[1778519306560,54.06,81391.99,0.0,0.98897,1e-05,1.57367]
[1778519306841,54.06,81392.04,0.0,0.98897,1e-05,1.57361]
[1778519310869,54.06,81388.29,0.0,0.98893,1e-05,1.57816]
[1778519311786,54.06,81388.29,0.0,0.98893,1e-05,1.57816]
[1778519311809,54.06,81388.29,0.0,0.98893,1e-05,1.57816]
[1778519311886,54.06,81388.29,0.0,0.98893,1e-05,1.57816]
[1778519312059,54.06,81388.29,0.0,0.98893,1e-05,1.57816]
[1778519311989,54.06,81386.29,0.0,0.98893,1e-05,1.5785]
[1778519317921,54.06,81386.21,0.0,0.98893,1e-05,1.5786]
[1778519321698,54.06,81385.37,0.0,0.98892,1e-05,1.57962]
[1778519321809,54.06,81385.37,0.0,0.98892,1e-05,1.57962]
[1778519321862,54.06,81385.37,0.0,0.98892,1e-05,1.57962]
[1778519322063,54.06,81385.37,0.0,0.98892,1e-05,1.57962]
[1778519321949,54.06,81384.21,0.0,0.98891,1e-05,1.58102]
[1778519322956,54.06,81380.51,0.0,0.98887,1e-05,1.58552]
[1778519323963,54.06,81377.93,0.0,0.98885,1e-05,1.58867]
[1778519328998,54.06,81383.3,0.0,0.9889,1e-05,1.58213]
[1778519329833,54.06,81383.3,0.0,0.9889,1e-05,1.58213]
[1778519330061,54.06,81383.3,0.0,0.9889,1e-05,1.58213]
[1778519330068,54.06,81383.3,0.0,0.9889,1e-05,1.58213]
[1778519330008,54.06,81385.63,0.0,0.98892,1e-05,1.5793]
[1778519330309,54.06,81385.63,0.0,0.98892,1e-05,1.5793]
[1778519331012,54.06,81388.28,0.0,0.98895,1e-05,1.57609]
[1778519332019,54.06,81391.82,0.0,0.98898,1e-05,1.5718]
[1778519334984,54.06,81391.43,0.0,0.98898,1e-05,1.57227]
[1778519335061,54.06,81391.43,0.0,0.98898,1e-05,1.57227]
[1778519335040,54.06,81391.93,0.0,0.98898,1e-05,1.57167]
[1778519335145,54.06,81391.93,0.0,0.98898,1e-05,1.57167]
[1778519335314,54.06,81391.93,0.0,0.98898,1e-05,1.57167]
[1778519336047,54.06,81391.73,0.0,0.98898,1e-05,1.57191]
[1778519339068,54.06,81389.89,0.0,0.98896,1e-05,1.57414]
[1778519339617,54.06,81389.89,0.0,0.98896,1e-05,1.57414]
[1778519339796,54.06,81389.89,0.0,0.98896,1e-05,1.57414]
[1778519339812,54.06,81389.89,0.0,0.98896,1e-05,1.57414]
[1778519340077,54.06,81383.83,0.0,0.9889,1e-05,1.58149]
[1778519345112,54.06,81384.18,0.0,0.98891,1e-05,1.58106]
[1778519345149,54.06,81384.18,0.0,0.98891,1e-05,1.58106]
[1778519345209,54.06,81384.18,0.0,0.98891,1e-05,1.58106]
[1778519345316,54.06,81384.18,0.0,0.98891,1e-05,1.58106]
[1778519346119,54.06,81384.57,0.0,0.98891,1e-05,1.58059]
[1778519349167,54.06,81381.52,0.0,0.98888,1e-05,1.58429]
[1778519350909,54.06,81381.52,0.0,0.98888,1e-05,1.58429]
[1778519351060,54.06,81381.52,0.0,0.98888,1e-05,1.58429]
[1778519351063,54.06,81366.7,0.0,0.98873,1e-05,1.60241]
[1778519351155,54.06,81364.64,0.0,0.98871,1e-05,1.60494]
[1778519354758,54.06,81365.31,0.0,0.98872,1e-05,1.60412]
[1778519356190,54.06,81362.69,0.0,0.98869,1e-05,1.60734]
[1778519358064,54.06,81362.69,0.0,0.98869,1e-05,1.60734]
[1778519358123,54.06,81359.27,0.0,0.98866,1e-05,1.61156]
[1778519359211,54.06,81348.61,0.0,0.98855,1e-05,1.62476]
[1778519360218,54.06,81346.98,0.0,0.98853,1e-05,1.62678]
[1778519361225,54.06,81349.0,0.0,0.98855,1e-05,1.62427]
[1778519363035,54.06,81349.0,0.0,0.98855,1e-05,1.62427]
[1778519363057,54.06,81349.0,0.0,0.98855,1e-05,1.62427]
[1778519364797,54.06,81349.95,0.0,0.98856,1e-05,1.62309]
[1778519364808,54.06,81349.95,0.0,0.98856,1e-05,1.62309]
[1778519364898,54.06,81354.29,0.0,0.98861,1e-05,1.61771]
[1778519370288,54.06,81354.32,0.0,0.98861,1e-05,1.61768]
[1778519371922,54.06,81356.86,0.0,0.98865,1e-05,1.61242]
[1778519372302,54.06,81358.48,0.0,0.98866,1e-05,1.61042]
[1778519373218,54.06,81358.48,0.0,0.98866,1e-05,1.61042]
[1778519373807,54.06,81358.48,0.0,0.98866,1e-05,1.61042]
[1778519373885,54.06,81363.13,0.0,0.98871,1e-05,1.60469]
[1778519374316,54.06,81372.74,0.0,0.98881,1e-05,1.59291]
[1778519375323,54.06,81382.47,0.0,0.9889,1e-05,1.58105]
[1778519376330,54.06,81391.58,0.0,0.98899,1e-05,1.57002]
[1778519377337,54.06,81394.67,0.0,0.98903,1e-05,1.56629]
[1778519378609,54.06,81394.67,0.0,0.98903,1e-05,1.56629]
[1778519379351,54.06,81397.67,0.0,0.98906,1e-05,1.56267]
[1778519384386,54.06,81398.58,0.0,0.98906,1e-05,1.56158]
[1778519385595,54.06,81398.58,0.0,0.98906,1e-05,1.56158]
[1778519385938,54.06,81400.04,0.0,0.98908,1e-05,1.55982]
[1778519386220,54.06,81400.04,0.0,0.98908,1e-05,1.55982]
[1778519386834,54.06,81404.08,0.0,0.98912,1e-05,1.55497]
[1778519387407,54.06,81407.14,0.0,0.98915,1e-05,1.55131]
[1778519388414,54.06,81408.95,0.0,0.98917,1e-05,1.54915]
[1778519389308,54.06,81408.95,0.0,0.98917,1e-05,1.54915]
[1778519389421,54.06,81408.3,0.0,0.98916,1e-05,1.54992]
[1778519395140,54.06,81408.76,0.0,0.98916,1e-05,1.54937]
[1778519395311,54.06,81410.27,0.0,0.98918,1e-05,1.54757]
[1778519395467,54.06,81415.33,0.0,0.98923,1e-05,1.54154]
[1778519398488,54.06,81411.39,0.0,0.98919,1e-05,1.54623]
[1778519399495,54.06,81404.93,0.0,0.98913,1e-05,1.55396]
[1778519400720,54.06,81404.93,0.0,0.98913,1e-05,1.55396]
[1778519400807,54.06,81404.93,0.0,0.98913,1e-05,1.55396]
[1778519400908,54.06,81404.85,0.0,0.98913,1e-05,1.55405]
[1778519406544,54.06,81408.84,0.0,0.98916,1e-05,1.54928]
[1778519411312,54.06,81409.21,0.0,0.98917,1e-05,1.54883]
[1778519413020,54.06,81406.38,0.0,0.98914,1e-05,1.55222]
[1778519413061,54.06,81406.38,0.0,0.98914,1e-05,1.55222]
[1778519413066,54.06,81402.35,0.0,0.9891,1e-05,1.55705]
[1778519413818,54.06,81402.35,0.0,0.9891,1e-05,1.55705]
[1778519414068,54.06,81402.35,0.0,0.9891,1e-05,1.55705]
[1778519414600,54.06,81390.42,0.0,0.98898,1e-05,1.57142]
[1778519416107,54.06,81390.42,0.0,0.98898,1e-05,1.57142]
[1778519416188,54.06,81384.61,0.0,0.98893,1e-05,1.57845]
[1778519416309,54.06,81384.61,0.0,0.98893,1e-05,1.57845]
[1778519417646,54.06,81384.56,0.0,0.98893,1e-05,1.57851]
[1778519417808,54.06,81384.56,0.0,0.98893,1e-05,1.57851]
[1778519419635,54.06,81387.76,0.0,0.98896,1e-05,1.57464]
[1778519420332,54.06,81387.76,0.0,0.98896,1e-05,1.57464]
[1778519423863,54.06,81386.73,0.0,0.98895,1e-05,1.57588]
[1778519424057,54.06,81386.73,0.0,0.98895,1e-05,1.57588]
[1778519424162,54.06,81386.73,0.0,0.98895,1e-05,1.57588]
[1778519424159,54.06,81386.19,0.0,0.98894,1e-05,1.57654]
[1778519424308,54.06,81386.19,0.0,0.98894,1e-05,1.57654]
[1778519429707,54.06,81387.13,0.0,0.98895,1e-05,1.5754]
[1778519432267,54.06,81389.62,0.0,0.98899,1e-05,1.57031]
[1778519432307,54.06,81389.62,0.0,0.98899,1e-05,1.57031]
[1778519432384,54.06,81389.62,0.0,0.98899,1e-05,1.57031]
[1778519432559,54.06,81389.62,0.0,0.98899,1e-05,1.57031]
[1778519432726,54.06,81389.59,0.0,0.98899,1e-05,1.57034]
[1778519435840,54.06,81391.87,0.0,0.98901,1e-05,1.56759]
[1778519435930,54.06,81391.87,0.0,0.98901,1e-05,1.56759]
[1778519436058,54.06,81391.87,0.0,0.98901,1e-05,1.56759]
[1778519436159,54.06,81393.18,0.0,0.98902,1e-05,1.56601]
[1778519437761,54.06,81389.97,0.0,0.98899,1e-05,1.56988]
[1778519440654,54.06,81392.43,0.0,0.98902,1e-05,1.56691]
[1778519440782,54.06,81405.77,0.0,0.98915,1e-05,1.55089]
[1778519441896,54.06,81405.77,0.0,0.98915,1e-05,1.55089]
[1778519442058,54.06,81405.77,0.0,0.98915,1e-05,1.55089]
[1778519442138,54.06,81409.05,0.0,0.98918,1e-05,1.54697]
[1778519442425,54.06,81409.05,0.0,0.98918,1e-05,1.54697]
[1778519442558,54.06,81409.05,0.0,0.98918,1e-05,1.54697]
[1778519444810,54.06,81411.98,0.0,0.98921,1e-05,1.54347]
[1778519448838,54.06,81417.57,0.0,0.98926,1e-05,1.53683]
[1778519450132,54.06,81417.57,0.0,0.98926,1e-05,1.53683]
[1778519450246,54.06,81417.57,0.0,0.98926,1e-05,1.53683]
[1778519450233,54.06,81417.89,0.0,0.98927,1e-05,1.53645]
[1778519450308,54.06,81417.89,0.0,0.98927,1e-05,1.53645]
[1778519451920,54.06,81430.14,0.0,0.98938,1e-05,1.52196]
[1778519452927,54.06,81429.8,0.0,0.98938,1e-05,1.52236]
[1778519453532,54.06,81429.8,0.0,0.98938,1e-05,1.52236]
[1778519453558,54.06,81429.8,0.0,0.98938,1e-05,1.52236]
[1778519453585,54.06,81429.8,0.0,0.98938,1e-05,1.52236]
[1778519453809,54.06,81429.8,0.0,0.98938,1e-05,1.52236]
[1778519453934,54.06,81429.91,0.0,0.98938,1e-05,1.52223]
[1778519454941,54.06,81436.67,0.0,0.98945,1e-05,1.51428]
[1778519456956,54.06,81440.1,0.0,0.98948,1e-05,1.51027]
[1778519457846,54.06,81440.1,0.0,0.98948,1e-05,1.51027]
[1778519457853,54.06,81440.1,0.0,0.98948,1e-05,1.51027]
[1778519457900,54.06,81440.1,0.0,0.98948,1e-05,1.51027]
[1778519458059,54.06,81440.1,0.0,0.98948,1e-05,1.51027]
[1778519458159,54.06,81439.99,0.0,0.98948,1e-05,1.51039]
[1778519458969,54.06,81434.79,0.0,0.98943,1e-05,1.51649]
[1778519464010,54.06,81438.97,0.0,0.98947,1e-05,1.51159]
[1778519465264,54.06,81438.97,0.0,0.98947,1e-05,1.51159]
[1778519465316,54.06,81439.24,0.0,0.98947,1e-05,1.51127]
[1778519465362,54.06,81439.24,0.0,0.98947,1e-05,1.51127]
[1778519465561,54.06,81439.24,0.0,0.98947,1e-05,1.51127]
[1778519466022,54.06,81440.58,0.0,0.98948,1e-05,1.5097]
[1778519469933,54.06,81442.43,0.0,0.9895,1e-05,1.50754]
[1778519470058,54.06,81442.43,0.0,0.9895,1e-05,1.50754]
[1778519470149,54.06,81442.8,0.0,0.9895,1e-05,1.50711]
[1778519471057,54.06,81446.23,0.0,0.98954,1e-05,1.5031]
[1778519472064,54.06,81450.24,0.0,0.98958,1e-05,1.49844]
[1778519474078,54.06,81454.83,0.0,0.98962,1e-05,1.49311]
[1778519475040,54.06,81454.83,0.0,0.98962,1e-05,1.49311]
[1778519475061,54.06,81454.83,0.0,0.98962,1e-05,1.49311]
[1778519479113,54.06,81466.71,0.0,0.98973,1e-05,1.47938]
[1778519480120,54.06,81464.55,0.0,0.98971,1e-05,1.48187]
[1778519481127,54.06,81459.16,0.0,0.98966,1e-05,1.48809]
[1778519481984,54.06,81459.16,0.0,0.98966,1e-05,1.48809]
[1778519482063,54.06,81459.16,0.0,0.98966,1e-05,1.48809]
[1778519482134,54.06,81457.76,0.0,0.98965,1e-05,1.48971]
[1778519482348,54.06,81457.76,0.0,0.98965,1e-05,1.48971]
[1778519482561,54.06,81457.76,0.0,0.98965,1e-05,1.48971]
[1778519485371,54.06,81456.1,0.0,0.98963,1e-05,1.49163]
[1778519485562,54.06,81456.1,0.0,0.98963,1e-05,1.49163]
[1778519486163,54.06,81459.28,0.0,0.98966,1e-05,1.48795]
[1778519487170,54.06,81462.48,0.0,0.98969,1e-05,1.48426]
[1778519488361,54.06,81465.21,0.0,0.98972,1e-05,1.48111]
[1778519488559,54.06,81465.21,0.0,0.98972,1e-05,1.48111]
[1778519492782,54.06,81469.06,0.0,0.98976,1e-05,1.47469]
[1778519492809,54.06,81469.06,0.0,0.98976,1e-05,1.47469]
[1778519493250,54.06,81469.06,0.0,0.98976,1e-05,1.47469]
[1778519493316,54.06,81469.06,0.0,0.98976,1e-05,1.47469]
[1778519493212,54.06,81470.04,0.0,0.98977,1e-05,1.47356]
[1778519500261,54.06,81470.07,0.0,0.98977,1e-05,1.47353]
[1778519503004,54.06,81470.19,0.0,0.98978,1e-05,1.47339]
[1778519503062,54.06,81470.19,0.0,0.98978,1e-05,1.47339]
[1778519505296,54.06,81474.78,0.0,0.98982,1e-05,1.46813]
[1778519506303,54.06,81478.62,0.0,0.98985,1e-05,1.46375]
[1778519506943,54.06,81478.62,0.0,0.98985,1e-05,1.46375]
[1778519507063,54.06,81478.62,0.0,0.98985,1e-05,1.46375]
[1778519507310,54.06,81478.27,0.0,0.98985,1e-05,1.46415]
[1778519507443,54.06,81478.27,0.0,0.98985,1e-05,1.46415]
[1778519507559,54.06,81478.27,0.0,0.98985,1e-05,1.46415]
[1778519513135,54.06,81476.92,0.0,0.98984,1e-05,1.46569]
[1778519513315,54.06,81476.92,0.0,0.98984,1e-05,1.46569]
[1778519513352,54.06,81477.31,0.0,0.98984,1e-05,1.46524]
[1778519513717,54.06,81477.31,0.0,0.98984,1e-05,1.46524]
[1778519513810,54.06,81477.31,0.0,0.98984,1e-05,1.46524]
[1778519514359,54.06,81480.32,0.0,0.98987,1e-05,1.46181]
[1778519519394,54.06,81478.59,0.0,0.98985,1e-05,1.46378]
[1778519521890,54.06,81478.58,0.0,0.98985,1e-05,1.46379]
[1778519522062,54.06,81478.58,0.0,0.98985,1e-05,1.46379]
[1778519522355,54.06,81478.58,0.0,0.98985,1e-05,1.46379]
[1778519522163,54.06,81479.43,0.0,0.98986,1e-05,1.46282]
[1778519522559,54.06,81479.43,0.0,0.98986,1e-05,1.46282]
[1778519525308,54.06,81478.94,0.0,0.98986,1e-05,1.46338]
[1778519525410,54.06,81478.95,0.0,0.98986,1e-05,1.46337]
[1778519528458,54.06,81475.11,0.0,0.98982,1e-05,1.46776]
[1778519529464,54.06,81462.38,0.0,0.9897,1e-05,1.48237]
[1778519530965,54.06,81462.38,0.0,0.9897,1e-05,1.48237]
[1778519531059,54.06,81462.38,0.0,0.9897,1e-05,1.48237]
[1778519531159,54.06,81457.68,0.0,0.98966,1e-05,1.4878]
[1778519531936,54.06,81457.68,0.0,0.98966,1e-05,1.4878]
[1778519532059,54.06,81457.68,0.0,0.98966,1e-05,1.4878]
[1778519533538,54.06,81459.26,0.0,0.98967,1e-05,1.48597]
[1778519536639,54.06,81460.1,0.0,0.98968,1e-05,1.485]
[1778519536810,54.06,81460.1,0.0,0.98968,1e-05,1.485]
[1778519538588,54.06,81460.93,0.0,0.98969,1e-05,1.48405]
[1778519538813,54.06,81460.93,0.0,0.98969,1e-05,1.48405]
[1778519538914,54.06,81459.28,0.0,0.98967,1e-05,1.48595]
[1778519544569,54.06,81461.33,0.0,0.98969,1e-05,1.48358]
[1778519545576,54.06,81465.55,0.0,0.98973,1e-05,1.47872]
[1778519547593,54.06,81456.35,0.0,0.98965,1e-05,1.48934]
[1778519548597,54.06,81441.68,0.0,0.98951,1e-05,1.5064]
[1778519549604,54.06,81441.6,0.0,0.98951,1e-05,1.50649]
[1778519550611,54.06,81451.75,0.0,0.9896,1e-05,1.49467]
[1778519552120,54.06,81451.75,0.0,0.9896,1e-05,1.49467]
[1778519552314,54.06,81451.75,0.0,0.9896,1e-05,1.49467]
[1778519552367,54.06,81449.18,0.0,0.98959,1e-05,1.49564]
[1778519555646,54.06,81446.66,0.0,0.98957,1e-05,1.49857]
[1778519556653,54.06,81436.47,0.0,0.98947,1e-05,1.51047]
[1778519558007,54.06,81436.47,0.0,0.98947,1e-05,1.51047]
[1778519558062,54.06,81436.47,0.0,0.98947,1e-05,1.51047]
[1778519558154,54.06,81435.74,0.0,0.98946,1e-05,1.51132]
[1778519558684,54.06,81435.74,0.0,0.98946,1e-05,1.51132]
[1778519558813,54.06,81435.74,0.0,0.98946,1e-05,1.51132]
[1778519560681,54.06,81430.95,0.0,0.98942,1e-05,1.51694]
[1778519562140,54.06,81430.95,0.0,0.98942,1e-05,1.51694]
[1778519562310,54.06,81430.95,0.0,0.98942,1e-05,1.51694]
[1778519563335,54.06,81428.85,0.0,0.9894,1e-05,1.51941]
[1778519563353,54.06,81428.2,0.0,0.98939,1e-05,1.52018]
[1778519563560,54.06,81428.2,0.0,0.98939,1e-05,1.52018]
[1778519563702,54.06,81427.59,0.0,0.98939,1e-05,1.5209]
[1778519566723,54.06,81420.7,0.0,0.98932,1e-05,1.52903]
[1778519568267,54.06,81420.7,0.0,0.98932,1e-05,1.52903]
[1778519568311,54.06,81420.7,0.0,0.98932,1e-05,1.52903]
[1778519568368,54.06,81419.02,0.0,0.9893,1e-05,1.53102]
[1778519570751,54.06,81416.57,0.0,0.98928,1e-05,1.53392]
[1778519571758,54.06,81413.99,0.0,0.98926,1e-05,1.53698]
[1778519572494,54.06,81413.99,0.0,0.98926,1e-05,1.53698]
[1778519572559,54.06,81413.99,0.0,0.98926,1e-05,1.53698]
[1778519572784,54.06,81413.99,0.0,0.98926,1e-05,1.53698]
[1778519572811,54.06,81413.99,0.0,0.98926,1e-05,1.53698]
[1778519572872,54.06,81413.25,0.0,0.98925,1e-05,1.53786]
[1778519576793,54.06,81420.16,0.0,0.98932,1e-05,1.52967]
[1778519577800,54.06,81423.92,0.0,0.98935,1e-05,1.52522]
[1778519578622,54.06,81423.92,0.0,0.98935,1e-05,1.52522]
[1778519578811,54.06,81423.92,0.0,0.98935,1e-05,1.52522]
[1778519578910,54.06,81425.22,0.0,0.98936,1e-05,1.52369]
[1778519579779,54.06,81425.22,0.0,0.98936,1e-05,1.52369]
[1778519579811,54.06,81425.22,0.0,0.98936,1e-05,1.52369]
[1778519581828,54.06,81429.65,0.0,0.98941,1e-05,1.51847]
[1778519582835,54.06,81440.23,0.0,0.98951,1e-05,1.50607]
[1778519583667,54.06,81440.23,0.0,0.98951,1e-05,1.50607]
[1778519583811,54.06,81440.23,0.0,0.98951,1e-05,1.50607]
[1778519583842,54.06,81442.23,0.0,0.98953,1e-05,1.50373]
[1778519584849,54.06,81446.51,0.0,0.98957,1e-05,1.49875]
[1778519586863,54.06,81452.38,0.0,0.98962,1e-05,1.49193]
[1778519587639,54.06,81452.38,0.0,0.98962,1e-05,1.49193]
[1778519587819,54.06,81452.38,0.0,0.98962,1e-05,1.49193]
[1778519587870,54.06,81456.39,0.0,0.98966,1e-05,1.48729]
[1778519590279,54.06,81457.25,0.0,0.98967,1e-05,1.48629]
[1778519590309,54.06,81457.25,0.0,0.98967,1e-05,1.48629]
[1778519590361,54.06,81457.25,0.0,0.98967,1e-05,1.48629]
[1778519590380,54.06,81459.32,0.0,0.98969,1e-05,1.4839]
[1778519590565,54.06,81459.32,0.0,0.98969,1e-05,1.4839]
[1778519593912,54.06,81462.87,0.0,0.98972,1e-05,1.47981]
[1778519594961,54.06,81462.87,0.0,0.98972,1e-05,1.47981]
[1778519595068,54.06,81462.87,0.0,0.98972,1e-05,1.47981]
[1778519595170,54.06,81464.92,0.0,0.98974,1e-05,1.47745]
[1778519595843,54.06,81464.92,0.0,0.98974,1e-05,1.47745]
[1778519596063,54.06,81464.92,0.0,0.98974,1e-05,1.47745]
[1778519601115,54.06,81466.29,0.0,0.98975,1e-05,1.47588]
[1778519601129,54.06,81471.13,0.0,0.9898,1e-05,1.47032]
[1778519601969,54.06,81479.42,0.0,0.98987,1e-05,1.46086]
[1778519603235,54.06,81479.42,0.0,0.98987,1e-05,1.46086]
[1778519603314,54.06,81479.42,0.0,0.98987,1e-05,1.46086]
[1778519603336,54.06,81478.59,0.0,0.98987,1e-05,1.4618]
[1778519603652,54.06,81478.59,0.0,0.98987,1e-05,1.4618]
[1778519603812,54.06,81478.59,0.0,0.98987,1e-05,1.4618]
[1778519609019,54.06,81478.99,0.0,0.98987,1e-05,1.46135]
[1778519610193,54.06,81478.99,0.0,0.98987,1e-05,1.46135]
[1778519610310,54.06,81478.99,0.0,0.98987,1e-05,1.46135]
[1778519614663,54.06,81480.5,0.0,0.9899,1e-05,1.45765]
[1778519614808,54.06,81480.5,0.0,0.9899,1e-05,1.45765]
[1778519615061,54.06,81478.87,0.0,0.98988,1e-05,1.4595]
[1778519615697,54.06,81478.87,0.0,0.98988,1e-05,1.4595]
[1778519615810,54.06,81478.87,0.0,0.98988,1e-05,1.4595]
[1778519618082,54.06,81481.93,0.0,0.98991,1e-05,1.45602]
[1778519622409,54.06,81481.92,0.0,0.98991,1e-05,1.45603]
[1778519622560,54.06,81483.46,0.0,0.98992,1e-05,1.45428]
[1778519622645,54.06,81483.46,0.0,0.98992,1e-05,1.45428]
[1778519622810,54.06,81483.46,0.0,0.98992,1e-05,1.45428]
[1778519623117,54.06,81484.92,0.0,0.98994,1e-05,1.45263]
[1778519626138,54.06,81488.47,0.0,0.98997,1e-05,1.44861]
[1778519626669,54.06,81488.47,0.0,0.98997,1e-05,1.44861]
[1778519626810,54.06,81488.47,0.0,0.98997,1e-05,1.44861]
[1778519627145,54.06,81489.48,0.0,0.98998,1e-05,1.44746]
[1778519628901,54.06,81489.79,0.0,0.98998,1e-05,1.44711]
[1778519629062,54.06,81489.79,0.0,0.98998,1e-05,1.44711]
[1778519629160,54.06,81486.57,0.0,0.98995,1e-05,1.45076]
[1778519633618,54.06,81485.93,0.0,0.98995,1e-05,1.45148]
[1778519633800,54.06,81485.93,0.0,0.98995,1e-05,1.45148]
[1778519633808,54.06,81485.93,0.0,0.98995,1e-05,1.45148]
[1778519634195,54.06,81493.37,0.0,0.99001,1e-05,1.44307]
[1778519635392,54.06,81494.95,0.0,0.99003,1e-05,1.44129]
[1778519641244,54.06,81488.02,0.0,0.98997,1e-05,1.44911]
[1778519642040,54.06,81488.02,0.0,0.98997,1e-05,1.44911]
[1778519642061,54.06,81488.02,0.0,0.98997,1e-05,1.44911]
[1778519642251,54.06,81486.56,0.0,0.98995,1e-05,1.45077]
[1778519642573,54.06,81486.56,0.0,0.98995,1e-05,1.45077]
[1778519642809,54.06,81486.56,0.0,0.98995,1e-05,1.45077]
[1778519643258,54.06,81488.02,0.0,0.98997,1e-05,1.44911]
[1778519644265,54.06,81486.11,0.0,0.98995,1e-05,1.45128]
[1778519647320,54.06,81486.22,0.0,0.98995,1e-05,1.45115]
[1778519647699,54.06,81487.41,0.0,0.98996,1e-05,1.44981]
[1778519647811,54.06,81487.41,0.0,0.98996,1e-05,1.44981]
[1778519653328,54.06,81485.68,0.0,0.98994,1e-05,1.45177]
[1778519655868,54.06,81486.97,0.0,0.98996,1e-05,1.4503]
[1778519656057,54.06,81486.97,0.0,0.98996,1e-05,1.4503]
[1778519657356,54.06,81483.07,0.0,0.98992,1e-05,1.45473]
[1778519658363,54.06,81481.13,0.0,0.9899,1e-05,1.45693]
[1778519660034,54.06,81481.2,0.0,0.9899,1e-05,1.45685]
[1778519660062,54.06,81481.2,0.0,0.9899,1e-05,1.45685]
[1778519660378,54.06,81488.5,0.0,0.98997,1e-05,1.44857]
[1778519662391,54.06,81493.19,0.0,0.99001,1e-05,1.44327]
[1778519664405,54.06,81488.99,0.0,0.98997,1e-05,1.44802]
[1778519665412,54.06,81491.78,0.0,0.99,1e-05,1.44486]
[1778519665910,54.06,81491.78,0.0,0.99,1e-05,1.44486]
[1778519667045,54.06,81492.51,0.0,0.99001,1e-05,1.44404]
[1778519667065,54.06,81492.51,0.0,0.99001,1e-05,1.44404]
[1778519669440,54.06,81495.42,0.0,0.99003,1e-05,1.44076]
[1778519673241,54.06,81495.55,0.0,0.99005,1e-05,1.43865]
[1778519673308,54.06,81495.55,0.0,0.99005,1e-05,1.43865]
[1778519678504,54.06,81495.69,0.0,0.99005,1e-05,1.43849]
[1778519683539,54.06,81496.23,0.0,0.99005,1e-05,1.43789]
[1778519684769,54.06,81496.23,0.0,0.99005,1e-05,1.43789]
[1778519684809,54.06,81496.23,0.0,0.99005,1e-05,1.43789]
[1778519684870,54.06,81499.36,0.0,0.99008,1e-05,1.43437]
[1778519685553,54.06,81500.95,0.0,0.9901,1e-05,1.43258]
[1778519687567,54.06,81503.32,0.0,0.99012,1e-05,1.42993]
[1778519692602,54.06,81503.34,0.0,0.99012,1e-05,1.42991]
[1778519696630,54.06,81498.12,0.0,0.99007,1e-05,1.43576]
[1778519698012,54.06,81498.12,0.0,0.99007,1e-05,1.43576]
[1778519698058,54.06,81498.12,0.0,0.99007,1e-05,1.43576]
[1778519698113,54.06,81490.73,0.0,0.99,1e-05,1.44408]
[1778519700658,54.06,81493.2,0.0,0.99003,1e-05,1.4413]
[1778519702672,54.06,81496.54,0.0,0.99006,1e-05,1.43754]
[1778519703679,54.06,81498.22,0.0,0.99007,1e-05,1.43565]
[1778519704686,54.06,81496.75,0.0,0.99006,1e-05,1.4373]
[1778519705744,54.06,81496.75,0.0,0.99006,1e-05,1.4373]
[1778519706149,54.06,81498.91,0.0,0.99008,1e-05,1.43487]
[1778519706700,54.06,81501.7,0.0,0.9901,1e-05,1.43174]
[1778519707561,54.06,81501.7,0.0,0.9901,1e-05,1.43174]
[1778519712742,54.06,81502.45,0.0,0.99011,1e-05,1.4309]
[1778519718026,54.06,81502.67,0.0,0.99011,1e-05,1.43066]
[1778519718784,54.06,81497.33,0.0,0.99006,1e-05,1.43665]
[1778519721562,54.06,81495.96,0.0,0.99005,1e-05,1.43819]
[1778519720798,54.06,81492.2,0.0,0.99002,1e-05,1.44242]
[1778519723819,54.06,81495.44,0.0,0.99005,1e-05,1.43877]
[1778519724826,54.06,81492.02,0.0,0.99002,1e-05,1.44263]
[1778519725833,54.06,81490.34,0.0,0.99,1e-05,1.44452]
[1778519727154,54.06,81490.34,0.0,0.99,1e-05,1.44452]
[1778519727312,54.06,81490.34,0.0,0.99,1e-05,1.44452]
[1778519729862,54.06,81493.7,0.0,0.99003,1e-05,1.44073]
[1778519730868,54.06,81490.92,0.0,0.99001,1e-05,1.44387]
[1778519732882,54.06,81492.69,0.0,0.99003,1e-05,1.43991]
[1778519734896,54.06,81499.11,0.0,0.99009,1e-05,1.43269]
[1778519735903,54.06,81500.96,0.0,0.99011,1e-05,1.43062]
[1778519736745,54.06,81500.96,0.0,0.99011,1e-05,1.43062]
[1778519736809,54.06,81500.96,0.0,0.99011,1e-05,1.43062]
[1778519738924,54.06,81504.19,0.0,0.99014,1e-05,1.427]
[1778519744966,54.06,81504.33,0.0,0.99014,1e-05,1.42685]
[1778519748946,54.06,81504.49,0.0,0.99014,1e-05,1.42667]
[1778519749060,54.06,81504.49,0.0,0.99014,1e-05,1.42667]
[1778519752887,54.06,81503.59,0.0,0.99013,1e-05,1.42767]
[1778519756209,54.06,81504.27,0.0,0.99014,1e-05,1.42691]
[1778519756312,54.06,81504.27,0.0,0.99014,1e-05,1.42691]
[1778519761078,54.06,81506.37,0.0,0.99016,1e-05,1.42457]
[1778519764099,54.06,81511.91,0.0,0.99021,1e-05,1.41839]
[1778519765512,54.06,81518.07,0.0,0.99026,1e-05,1.41155]
[1778519767345,54.06,81517.94,0.0,0.99026,1e-05,1.4117]
[1778519767559,54.06,81517.94,0.0,0.99026,1e-05,1.4117]
[1778519770141,54.06,81520.18,0.0,0.99028,1e-05,1.40922]
[1778519774416,54.06,81521.32,0.0,0.99029,1e-05,1.40796]
[1778519774559,54.06,81521.32,0.0,0.99029,1e-05,1.40796]
[1778519775827,54.06,81522.19,0.0,0.9903,1e-05,1.40699]
[1778519776186,54.06,81529.52,0.0,0.99036,1e-05,1.39891]
[1778519777230,54.06,81529.52,0.0,0.99036,1e-05,1.39891]
[1778519777265,54.06,81533.24,0.0,0.9904,1e-05,1.39483]
[1778519778198,54.06,81545.32,0.0,0.9905,1e-05,1.38162]
[1778519779205,54.06,81561.31,0.0,0.99064,1e-05,1.36431]
[1778519780212,54.06,81563.0,0.0,0.99065,1e-05,1.36249]
[1778519784240,54.06,81568.38,0.0,0.9907,1e-05,1.35671]
[1778519785248,54.06,81573.74,0.0,0.99075,1e-05,1.35097]
[1778519786105,54.06,81573.74,0.0,0.99075,1e-05,1.35097]
[1778519786308,54.06,81573.74,0.0,0.99075,1e-05,1.35097]
[1778519788268,54.06,81580.36,0.0,0.9908,1e-05,1.34391]
[1778519789275,54.06,81569.74,0.0,0.99071,1e-05,1.35525]
[1778519790282,54.06,81567.84,0.0,0.9907,1e-05,1.35729]
[1778519792296,54.06,81562.54,0.0,0.99066,1e-05,1.36109]
[1778519795174,54.06,81561.22,0.0,0.99065,1e-05,1.36251]
[1778519795309,54.06,81561.22,0.0,0.99065,1e-05,1.36251]
[1778519795536,54.06,81561.22,0.0,0.99065,1e-05,1.36251]
[1778519795560,54.06,81561.22,0.0,0.99065,1e-05,1.36251]
[1778519795631,54.06,81561.27,0.0,0.99065,1e-05,1.36246]
[1778519801359,54.06,81564.75,0.0,0.99068,1e-05,1.35872]
[1778519802366,54.06,81570.56,0.0,0.99073,1e-05,1.35249]
[1778519803373,54.06,81581.09,0.0,0.99082,1e-05,1.34127]
[1778519804380,54.06,81587.7,0.0,0.99088,1e-05,1.33426]
[1778519808354,54.06,81588.65,0.0,0.99088,1e-05,1.33325]
[1778519808559,54.06,81588.65,0.0,0.99088,1e-05,1.33325]
[1778519811429,54.06,81585.5,0.0,0.99086,1e-05,1.33659]
[1778519815224,54.06,81583.78,0.0,0.99084,1e-05,1.33841]
[1778519815279,54.06,81583.78,0.0,0.99084,1e-05,1.33841]
[1778519815310,54.06,81583.78,0.0,0.99084,1e-05,1.33841]
[1778519815457,54.06,81582.82,0.0,0.99084,1e-05,1.33943]
[1778519817471,54.06,81587.49,0.0,0.99087,1e-05,1.33448]
[1778519819485,54.06,81593.48,0.0,0.99092,1e-05,1.32816]
[1778519820258,54.06,81593.48,0.0,0.99092,1e-05,1.32816]
[1778519820309,54.06,81593.48,0.0,0.99092,1e-05,1.32816]
[1778519820335,54.06,81593.48,0.0,0.99092,1e-05,1.32816]
[1778519820561,54.06,81593.48,0.0,0.99092,1e-05,1.32816]
[1778519820663,54.06,81594.44,0.0,0.99093,1e-05,1.32714]
[1778519821500,54.06,81598.93,0.0,0.99097,1e-05,1.32242]
[1778519822532,54.06,81607.1,0.0,0.99104,1e-05,1.31387]
[1778519823541,54.06,81620.59,0.0,0.99115,1e-05,1.29984]
[1778519824549,54.06,81625.73,0.0,0.99119,1e-05,1.29453]
[1778519825555,54.06,81635.66,0.0,0.99127,1e-05,1.28432]
[1778519826452,54.06,81635.66,0.0,0.99127,1e-05,1.28432]
[1778519826562,54.06,81638.88,0.0,0.9913,1e-05,1.28103]
[1778519828577,54.06,81635.59,0.0,0.99127,1e-05,1.28439]
[1778519833612,54.06,81633.87,0.0,0.99126,1e-05,1.28616]
[1778519835168,54.06,81633.84,0.0,0.99126,1e-05,1.28619]
[1778519835308,54.06,81633.84,0.0,0.99126,1e-05,1.28619]
[1778519840661,54.06,81635.24,0.0,0.99127,1e-05,1.28475]
[1778519841578,54.06,81635.24,0.0,0.99127,1e-05,1.28475]
[1778519841584,54.06,81635.24,0.0,0.99127,1e-05,1.28475]
[1778519841660,54.06,81635.24,0.0,0.99127,1e-05,1.28475]
[1778519841808,54.06,81635.24,0.0,0.99127,1e-05,1.28475]
[1778519846703,54.06,81629.96,0.0,0.99122,1e-05,1.29017]
[1778519847986,54.06,81629.96,0.0,0.99122,1e-05,1.29017]
[1778519848060,54.06,81629.96,0.0,0.99122,1e-05,1.29017]
[1778519848065,54.06,81629.96,0.0,0.99122,1e-05,1.29017]
[1778519848310,54.06,81629.96,0.0,0.99122,1e-05,1.29017]
[1778519848369,54.06,81629.41,0.0,0.99122,1e-05,1.29074]
[1778519853754,54.06,81639.68,0.0,0.99131,1e-05,1.2784]
[1778519855559,54.06,81639.68,0.0,0.99131,1e-05,1.2784]
[1778519855810,54.06,81640.42,0.0,0.99132,1e-05,1.27764]
[1778519859853,54.06,81640.79,0.0,0.99132,1e-05,1.27726]
[1778519859930,54.06,81630.83,0.0,0.99124,1e-05,1.28746]
[1778519860803,54.06,81623.34,0.0,0.99118,1e-05,1.29517]
[1778519862912,54.06,81622.9,0.0,0.99118,1e-05,1.29563]
[1778519863239,54.06,81622.9,0.0,0.99118,1e-05,1.29563]
[1778519868859,54.06,81626.05,0.0,0.9912,1e-05,1.29238]
[1778519869866,54.06,81632.66,0.0,0.99126,1e-05,1.28558]
[1778519871431,54.06,81632.66,0.0,0.99126,1e-05,1.28558]
[1778519871439,54.06,81632.66,0.0,0.99126,1e-05,1.28558]
[1778519871559,54.06,81632.66,0.0,0.99126,1e-05,1.28558]
[1778519871660,54.06,81632.55,0.0,0.99126,1e-05,1.28569]
[1778519874901,54.06,81635.49,0.0,0.99128,1e-05,1.28268]
[1778519877922,54.06,81638.42,0.0,0.9913,1e-05,1.27968]
[1778519878934,54.06,81641.54,0.0,0.99133,1e-05,1.2765]
[1778519881950,54.06,81638.2,0.0,0.9913,1e-05,1.27991]
[1778519882917,54.06,81638.2,0.0,0.9913,1e-05,1.27991]
[1778519882967,54.06,81638.2,0.0,0.9913,1e-05,1.27991]
[1778519883061,54.06,81638.2,0.0,0.9913,1e-05,1.27991]
[1778519883280,54.06,81638.2,0.0,0.9913,1e-05,1.27991]
[1778519883381,54.06,81639.25,0.0,0.99131,1e-05,1.27884]
[1778519883964,54.06,81636.2,0.0,0.99129,1e-05,1.28195]
[1778519886985,54.06,81632.84,0.0,0.99126,1e-05,1.2854]
[1778519892026,54.06,81624.74,0.0,0.99119,1e-05,1.29373]
[1778519893234,54.06,81624.74,0.0,0.99119,1e-05,1.29373]
[1778519893312,54.06,81624.74,0.0,0.99119,1e-05,1.29373]
[1778519893364,54.06,81624.74,0.0,0.99119,1e-05,1.29373]
[1778519893560,54.06,81624.74,0.0,0.99119,1e-05,1.29373]
[1778519893626,54.06,81623.96,0.0,0.99119,1e-05,1.29453]
[1778519896054,54.06,81617.57,0.0,0.99114,1e-05,1.30114]
[1778519897360,54.06,81614.5,0.0,0.99111,1e-05,1.30432]
[1778519898086,54.06,81614.5,0.0,0.99111,1e-05,1.30432]
[1778519898310,54.06,81614.5,0.0,0.99111,1e-05,1.30432]
[1778519901090,54.06,81602.79,0.0,0.99101,1e-05,1.31653]
[1778519902097,54.06,81586.2,0.0,0.99088,1e-05,1.33398]
[1778519903107,54.06,81583.05,0.0,0.99085,1e-05,1.33732]
[1778519904114,54.06,81579.28,0.0,0.99082,1e-05,1.34132]
[1778519906128,54.06,81582.4,0.0,0.99084,1e-05,1.33801]
[1778519908856,54.06,81582.75,0.0,0.99085,1e-05,1.33764]
[1778519909062,54.06,81582.75,0.0,0.99085,1e-05,1.33764]
[1778519909073,54.06,81582.75,0.0,0.99085,1e-05,1.33764]
[1778519909314,54.06,81582.75,0.0,0.99085,1e-05,1.33764]
[1778519909376,54.06,81581.5,0.0,0.99084,1e-05,1.33896]
[1778519911572,54.06,81576.9,0.0,0.99081,1e-05,1.34198]
[1778519916932,54.06,81578.78,0.0,0.99083,1e-05,1.33998]
[1778519920227,54.06,81575.59,0.0,0.9908,1e-05,1.34337]
[1778519921572,54.06,81575.59,0.0,0.9908,1e-05,1.34337]
[1778519921808,54.06,81575.76,0.0,0.9908,1e-05,1.34319]
[1778519921890,54.06,81575.76,0.0,0.9908,1e-05,1.34319]
[1778519922066,54.06,81575.76,0.0,0.9908,1e-05,1.34319]
[1778519922241,54.06,81575.29,0.0,0.9908,1e-05,1.34369]
[1778519926269,54.06,81582.9,0.0,0.99086,1e-05,1.33561]
[1778519927096,54.06,81582.9,0.0,0.99086,1e-05,1.33561]
[1778519927276,54.06,81578.94,0.0,0.99083,1e-05,1.33981]
[1778519928077,54.06,81578.94,0.0,0.99083,1e-05,1.33981]
[1778519928313,54.06,81578.94,0.0,0.99083,1e-05,1.33981]
[1778519929290,54.06,81575.68,0.0,0.9908,1e-05,1.34327]
[1778519932791,54.06,81573.61,0.0,0.99078,1e-05,1.34548]
[1778519932813,54.06,81573.29,0.0,0.99078,1e-05,1.34582]
[1778519933318,54.06,81573.07,0.0,0.99078,1e-05,1.34605]
[1778519934215,54.06,81573.07,0.0,0.99078,1e-05,1.34605]
[1778519934310,54.06,81573.07,0.0,0.99078,1e-05,1.34605]
[1778519939510,54.06,81576.43,0.0,0.99081,1e-05,1.34248]
[1778519939561,54.06,81576.43,0.0,0.99081,1e-05,1.34248]
[1778519939605,54.06,81576.15,0.0,0.9908,1e-05,1.34277]
[1778519940766,54.06,81576.15,0.0,0.9908,1e-05,1.34277]
[1778519940812,54.06,81580.37,0.0,0.99084,1e-05,1.33829]
[1778519942382,54.06,81585.67,0.0,0.99088,1e-05,1.33268]
[1778519944452,54.06,81586.8,0.0,0.99089,1e-05,1.33148]
[1778519944558,54.06,81586.8,0.0,0.99089,1e-05,1.33148]
[1778519944686,54.06,81586.8,0.0,0.99089,1e-05,1.33148]
[1778519944811,54.06,81586.8,0.0,0.99089,1e-05,1.33148]
[1778519944760,54.06,81580.45,0.0,0.99084,1e-05,1.33821]
[1778519947416,54.06,81569.56,0.0,0.99075,1e-05,1.3498]
[1778519948615,54.06,81569.56,0.0,0.99075,1e-05,1.3498]
[1778519948811,54.06,81569.56,0.0,0.99075,1e-05,1.3498]
[1778519948660,54.06,81565.76,0.0,0.99072,1e-05,1.35387]
[1778519949430,54.06,81559.93,0.0,0.99067,1e-05,1.36012]
[1778519950437,54.06,81551.78,0.0,0.9906,1e-05,1.36891]
[1778519951444,54.06,81558.42,0.0,0.99065,1e-05,1.36175]
[1778519953207,54.06,81557.57,0.0,0.99065,1e-05,1.36266]
[1778519953312,54.06,81557.57,0.0,0.99065,1e-05,1.36266]
[1778519954465,54.06,81564.23,0.0,0.9907,1e-05,1.3555]
[1778519955073,54.06,81564.23,0.0,0.9907,1e-05,1.3555]
[1778519955312,54.06,81564.23,0.0,0.9907,1e-05,1.3555]
[1778519955472,54.06,81565.65,0.0,0.99071,1e-05,1.35398]
[1778519957486,54.06,81569.55,0.0,0.99075,1e-05,1.34981]
[1778519958855,54.06,81569.82,0.0,0.99075,1e-05,1.34952]
[1778519959060,54.06,81569.82,0.0,0.99075,1e-05,1.34952]
[1778519959502,54.06,81570.02,0.0,0.99075,1e-05,1.34931]
[1778519962080,54.06,81570.0,0.0,0.99075,1e-05,1.34933]
[1778519962308,54.06,81570.0,0.0,0.99075,1e-05,1.34933]
[1778519965545,54.06,81575.71,0.0,0.9908,1e-05,1.34324]
[1778519966584,54.06,81575.71,0.0,0.9908,1e-05,1.34324]
[1778519966809,54.06,81575.71,0.0,0.9908,1e-05,1.34324]
[1778519967612,54.06,81575.7,0.0,0.9908,1e-05,1.34325]
[1778519967810,54.06,81575.7,0.0,0.9908,1e-05,1.34325]
[1778519967658,54.06,81577.41,0.0,0.99081,1e-05,1.34143]
[1778519972594,54.06,81581.73,0.0,0.99086,1e-05,1.33498]
[1778519973796,54.06,81581.73,0.0,0.99086,1e-05,1.33498]
[1778519973810,54.06,81581.73,0.0,0.99086,1e-05,1.33498]
[1778519974537,54.06,81584.41,0.0,0.99089,1e-05,1.33215]
[1778519974559,54.06,81584.41,0.0,0.99089,1e-05,1.33215]
[1778519974608,54.06,81585.45,0.0,0.99089,1e-05,1.33105]
[1778519975615,54.06,81590.8,0.0,0.99094,1e-05,1.32541]
[1778519979309,54.06,81590.8,0.0,0.99094,1e-05,1.32541]
[1778519984278,54.06,81589.86,0.0,0.99093,1e-05,1.3264]
[1778519984307,54.06,81589.86,0.0,0.99093,1e-05,1.3264]
[1778519989312,54.06,81587.68,0.0,0.99091,1e-05,1.32869]
[1778519989713,54.06,81583.25,0.0,0.99088,1e-05,1.33337]
[1778519990438,54.06,81583.25,0.0,0.99088,1e-05,1.33337]
[1778519990562,54.06,81583.25,0.0,0.99088,1e-05,1.33337]
[1778519990720,54.06,81583.62,0.0,0.99088,1e-05,1.33298]
[1778519993741,54.06,81587.65,0.0,0.99091,1e-05,1.32873]
[1778519995405,54.06,81586.77,0.0,0.99091,1e-05,1.32966]
[1778519995558,54.06,81586.77,0.0,0.99091,1e-05,1.32966]
[1778520000581,54.06,81587.27,0.0,0.99091,1e-05,1.32913]
[1778520000812,54.06,81587.27,0.0,0.99091,1e-05,1.32913]
[1778520000790,54.06,81587.84,0.0,0.99091,1e-05,1.32853]
[1778520002135,54.06,81588.77,0.0,0.99092,1e-05,1.32755]
[1778520002312,54.06,81588.77,0.0,0.99092,1e-05,1.32755]
[1778520003811,54.06,81585.67,0.0,0.9909,1e-05,1.33082]
[1778520004818,54.06,81588.71,0.0,0.99092,1e-05,1.32761]
[1778520006134,54.06,81589.29,0.0,0.99093,1e-05,1.327]
[1778520006309,54.06,81589.29,0.0,0.99093,1e-05,1.327]
[1778520006832,54.06,81590.88,0.0,0.99094,1e-05,1.32532]
[1778520008847,54.06,81601.59,0.0,0.99103,1e-05,1.31409]
[1778520009853,54.06,81603.04,0.0,0.99104,1e-05,1.31258]
[1778520012874,54.06,81606.16,0.0,0.99107,1e-05,1.30932]
[1778520012940,54.06,81606.16,0.0,0.99107,1e-05,1.30932]
[1778520013065,54.06,81606.16,0.0,0.99107,1e-05,1.30932]
[1778520013797,54.06,81606.16,0.0,0.99107,1e-05,1.30932]
[1778520013808,54.06,81606.16,0.0,0.99107,1e-05,1.30932]
[1778520013881,54.06,81606.92,0.0,0.99107,1e-05,1.30853]
[1778520018777,54.06,81608.7,0.0,0.99109,1e-05,1.30668]
[1778520018809,54.06,81608.7,0.0,0.99109,1e-05,1.30668]
[1778520023951,54.06,81605.86,0.0,0.99106,1e-05,1.30963]
[1778520025965,54.06,81602.82,0.0,0.99104,1e-05,1.31281]
[1778520027820,54.06,81602.82,0.0,0.99104,1e-05,1.31281]
[1778520027858,54.06,81591.14,0.0,0.99094,1e-05,1.32505]
[1778520027952,54.06,81591.14,0.0,0.99094,1e-05,1.32505]
[1778520028904,54.06,81591.14,0.0,0.99094,1e-05,1.32505]
[1778520029062,54.06,81589.85,0.0,0.99093,1e-05,1.32641]
[1778520029160,54.06,81587.79,0.0,0.99091,1e-05,1.32858]
[1778520032807,54.06,81588.2,0.0,0.99093,1e-05,1.32629]
[1778520033064,54.06,81587.21,0.0,0.99092,1e-05,1.32733]
[1778520033165,54.06,81584.16,0.0,0.9909,1e-05,1.33055]
[1778520034131,54.06,81586.79,0.0,0.99092,1e-05,1.32777]
[1778520037959,54.06,81588.71,0.0,0.99093,1e-05,1.32575]
[1778520038059,54.06,81588.71,0.0,0.99093,1e-05,1.32575]
[1778520038077,54.06,81588.71,0.0,0.99093,1e-05,1.32575]
[1778520038310,54.06,81588.71,0.0,0.99093,1e-05,1.32575]
[1778520038411,54.06,81589.06,0.0,0.99094,1e-05,1.32538]
[1778520039057,54.06,81593.34,0.0,0.99097,1e-05,1.32088]
[1778520041350,54.06,81592.52,0.0,0.99097,1e-05,1.32174]
[1778520041561,54.06,81592.52,0.0,0.99097,1e-05,1.32174]
[1778520043913,54.06,81595.56,0.0,0.99099,1e-05,1.31855]
[1778520046674,54.06,81596.96,0.0,0.991,1e-05,1.31709]
[1778520046809,54.06,81596.96,0.0,0.991,1e-05,1.31709]
[1778520047371,54.06,81594.71,0.0,0.99098,1e-05,1.31945]
[1778520047563,54.06,81594.71,0.0,0.99098,1e-05,1.31945]
[1778520047574,54.06,81594.1,0.0,0.99098,1e-05,1.32009]
[1778520051144,54.06,81597.36,0.0,0.99101,1e-05,1.31667]
[1778520054166,54.06,81605.19,0.0,0.99107,1e-05,1.30849]
[1778520054994,54.06,81605.19,0.0,0.99107,1e-05,1.30849]
[1778520055063,54.06,81605.19,0.0,0.99107,1e-05,1.30849]
[1778520057192,54.06,81602.24,0.0,0.99105,1e-05,1.31157]
[1778520058184,54.06,81602.24,0.0,0.99105,1e-05,1.31157]
[1778520058309,54.06,81602.24,0.0,0.99105,1e-05,1.31157]
[1778520058397,54.06,81601.55,0.0,0.99104,1e-05,1.31229]
[1778520059207,54.06,81601.55,0.0,0.99104,1e-05,1.31229]
[1778520059316,54.06,81601.55,0.0,0.99104,1e-05,1.31229]
[1778520060212,54.06,81604.15,0.0,0.99106,1e-05,1.30957]
[1778520060987,54.06,81604.15,0.0,0.99106,1e-05,1.30957]
[1778520061061,54.06,81604.15,0.0,0.99106,1e-05,1.30957]
[1778520061219,54.06,81608.47,0.0,0.9911,1e-05,1.30508]
[1778520063495,54.06,81607.98,0.0,0.99109,1e-05,1.30559]
[1778520063558,54.06,81607.98,0.0,0.99109,1e-05,1.30559]
[1778520066254,54.06,81604.8,0.0,0.99107,1e-05,1.3089]
[1778520067250,54.06,81604.8,0.0,0.99107,1e-05,1.3089]
[1778520067310,54.06,81604.8,0.0,0.99107,1e-05,1.3089]
[1778520067466,54.06,81603.47,0.0,0.99106,1e-05,1.31028]
[1778520069276,54.06,81617.09,0.0,0.99117,1e-05,1.29614]
[1778520071290,54.06,81620.86,0.0,0.9912,1e-05,1.29225]
[1778520073304,54.06,81626.64,0.0,0.99125,1e-05,1.28631]
[1778520075318,54.06,81629.24,0.0,0.99127,1e-05,1.28364]
[1778520080353,54.06,81626.93,0.0,0.99125,1e-05,1.28601]
[1778520083374,54.06,81619.62,0.0,0.99119,1e-05,1.29353]
[1778520088409,54.06,81609.27,0.0,0.9911,1e-05,1.30425]
[1778520089416,54.06,81605.16,0.0,0.99107,1e-05,1.30852]
[1778520091430,54.06,81602.92,0.0,0.99106,1e-05,1.30901]
[1778520092906,54.06,81599.49,0.0,0.99104,1e-05,1.31259]
[1778520095321,54.06,81599.99,0.0,0.99104,1e-05,1.31207]
[1778520095939,54.06,81599.99,0.0,0.99104,1e-05,1.31207]
[1778520096059,54.06,81599.92,0.0,0.99104,1e-05,1.31214]
[1778520096465,54.06,81599.93,0.0,0.99104,1e-05,1.31213]
[1778520099486,54.06,81609.28,0.0,0.99112,1e-05,1.3024]
[1778520100493,54.06,81614.21,0.0,0.99116,1e-05,1.29729]
[1778520102226,54.06,81614.02,0.0,0.99116,1e-05,1.29749]
[1778520102312,54.06,81614.02,0.0,0.99116,1e-05,1.29749]
[1778520107542,54.06,81616.16,0.0,0.99117,1e-05,1.29528]
[1778520109140,54.06,81616.3,0.0,0.99117,1e-05,1.29513]
[1778520109556,54.06,81624.27,0.0,0.99124,1e-05,1.28692]
[1778520110246,54.06,81624.27,0.0,0.99124,1e-05,1.28692]
[1778520110309,54.06,81624.27,0.0,0.99124,1e-05,1.28692]
[1778520110563,54.06,81626.28,0.0,0.99125,1e-05,1.28486]
[1778520112577,54.06,81617.48,0.0,0.99118,1e-05,1.29391]
[1778520113337,54.06,81617.48,0.0,0.99118,1e-05,1.29391]
[1778520113564,54.06,81617.48,0.0,0.99118,1e-05,1.29391]
[1778520116605,54.06,81618.07,0.0,0.99119,1e-05,1.29331]
[1778520120495,54.06,81617.01,0.0,0.99118,1e-05,1.2944]
[1778520120565,54.06,81617.01,0.0,0.99118,1e-05,1.2944]
[1778520120633,54.06,81617.95,0.0,0.99119,1e-05,1.29343]
[1778520121157,54.06,81617.95,0.0,0.99119,1e-05,1.29343]
[1778520121319,54.06,81617.95,0.0,0.99119,1e-05,1.29343]
[1778520124670,54.06,81605.74,0.0,0.99109,1e-05,1.30608]
[1778520125122,54.06,81605.74,0.0,0.99109,1e-05,1.30608]
[1778520125310,54.06,81605.74,0.0,0.99109,1e-05,1.30608]
[1778520125677,54.06,81604.65,0.0,0.99108,1e-05,1.30721]
[1778520126218,54.06,81604.65,0.0,0.99108,1e-05,1.30721]
[1778520126310,54.06,81604.65,0.0,0.99108,1e-05,1.30721]
[1778520127691,54.06,81596.66,0.0,0.99101,1e-05,1.31555]
[1778520128541,54.06,81596.66,0.0,0.99101,1e-05,1.31555]
[1778520128559,54.06,81596.66,0.0,0.99101,1e-05,1.31555]
[1778520128698,54.06,81594.65,0.0,0.991,1e-05,1.31766]
[1778520129468,54.06,81594.65,0.0,0.991,1e-05,1.31766]
[1778520129562,54.06,81594.65,0.0,0.991,1e-05,1.31766]
[1778520131719,54.06,81600.05,0.0,0.99104,1e-05,1.31201]
[1778520133734,54.06,81603.89,0.0,0.99107,1e-05,1.308]
[1778520134188,54.06,81603.89,0.0,0.99107,1e-05,1.308]
[1778520134310,54.06,81603.89,0.0,0.99107,1e-05,1.308]
[1778520134741,54.06,81604.05,0.0,0.99107,1e-05,1.30784]
[1778520135321,54.06,81604.05,0.0,0.99107,1e-05,1.30784]
[1778520135560,54.06,81604.05,0.0,0.99107,1e-05,1.30784]
[1778520137762,54.06,81613.31,0.0,0.99115,1e-05,1.29822]
[1778520139378,54.06,81613.2,0.0,0.99115,1e-05,1.29834]
[1778520139561,54.06,81613.2,0.0,0.99115,1e-05,1.29834]
[1778520144874,54.06,81613.81,0.0,0.99115,1e-05,1.29771]
[1778520150032,54.06,81613.79,0.0,0.99115,1e-05,1.29773]
[1778520150058,54.06,81613.82,0.0,0.99115,1e-05,1.2977]
[1778520150853,54.06,81607.2,0.0,0.9911,1e-05,1.30456]
[1778520151860,54.06,81604.21,0.0,0.99109,1e-05,1.30583]
[1778520152729,54.06,81604.21,0.0,0.99109,1e-05,1.30583]
[1778520152809,54.06,81604.21,0.0,0.99109,1e-05,1.30583]
[1778520154881,54.06,81600.39,0.0,0.99106,1e-05,1.30981]
[1778520155888,54.06,81595.86,0.0,0.99102,1e-05,1.31454]
[1778520156895,54.06,81588.27,0.0,0.99095,1e-05,1.3225]
[1778520157989,54.06,81588.27,0.0,0.99095,1e-05,1.3225]
[1778520157902,54.06,81585.81,0.0,0.99093,1e-05,1.32509]
[1778520158061,54.06,81585.81,0.0,0.99093,1e-05,1.32509]
[1778520158979,54.06,81585.81,0.0,0.99093,1e-05,1.32509]
[1778520158909,54.06,81584.32,0.0,0.99092,1e-05,1.32666]
[1778520159066,54.06,81584.32,0.0,0.99092,1e-05,1.32666]
[1778520164951,54.06,81589.39,0.0,0.99096,1e-05,1.32132]
[1778520166343,54.06,81589.98,0.0,0.99097,1e-05,1.3207]
[1778520166560,54.06,81589.98,0.0,0.99097,1e-05,1.3207]
[1778520166966,54.06,81590.46,0.0,0.99097,1e-05,1.3202]
[1778520167972,54.06,81593.56,0.0,0.991,1e-05,1.31695]
[1778520169957,54.06,81593.34,0.0,0.991,1e-05,1.31718]
[1778520170063,54.06,81592.91,0.0,0.99099,1e-05,1.31763]
[1778520175021,54.06,81594.99,0.0,0.99101,1e-05,1.31545]
[1778520176157,54.06,81595.1,0.0,0.99101,1e-05,1.31534]
[1778520176310,54.06,81595.1,0.0,0.99101,1e-05,1.31534]
[1778520177035,54.06,81595.09,0.0,0.99101,1e-05,1.31535]
[1778520177119,54.06,81595.09,0.0,0.99101,1e-05,1.31535]
[1778520177315,54.06,81595.09,0.0,0.99101,1e-05,1.31535]
[1778520181668,54.06,81596.49,0.0,0.99102,1e-05,1.31388]
[1778520185091,54.06,81599.21,0.0,0.99105,1e-05,1.31104]
[1778520186392,54.06,81599.21,0.0,0.99105,1e-05,1.31104]
[1778520186563,54.06,81599.21,0.0,0.99105,1e-05,1.31104]
[1778520186604,54.06,81600.67,0.0,0.99106,1e-05,1.30952]
[1778520187591,54.06,81600.67,0.0,0.99106,1e-05,1.30952]
[1778520187810,54.06,81600.67,0.0,0.99106,1e-05,1.30952]
[1778520188112,54.06,81596.9,0.0,0.99103,1e-05,1.31345]
[1778520190126,54.06,81591.15,0.0,0.99098,1e-05,1.31948]
[1778520191623,54.06,81591.15,0.0,0.99098,1e-05,1.31948]
[1778520191810,54.06,81591.15,0.0,0.99098,1e-05,1.31948]
[1778520194127,54.06,81588.71,0.0,0.99096,1e-05,1.32204]
[1778520194242,54.06,81588.71,0.0,0.99096,1e-05,1.32204]
[1778520194309,54.06,81588.71,0.0,0.99096,1e-05,1.32204]
[1778520194412,54.06,81588.28,0.0,0.99095,1e-05,1.32249]
[1778520197175,54.06,81584.72,0.0,0.99093,1e-05,1.32624]
[1778520199782,54.06,81584.63,0.0,0.99092,1e-05,1.32633]
[1778520199810,54.06,81584.63,0.0,0.99092,1e-05,1.32633]
[1778520203217,54.06,81582.65,0.0,0.99091,1e-05,1.32842]
[1778520205034,54.06,81582.65,0.0,0.99091,1e-05,1.32842]
[1778520205063,54.06,81582.65,0.0,0.99091,1e-05,1.32842]
[1778520205212,54.06,81582.57,0.0,0.99091,1e-05,1.3285]
[1778520205323,54.06,81582.57,0.0,0.99091,1e-05,1.3285]
[1778520205385,54.06,81581.44,0.0,0.9909,1e-05,1.3297]
[1778520209259,54.06,81583.18,0.0,0.99091,1e-05,1.32786]
[1778520212825,54.06,81583.42,0.0,0.99091,1e-05,1.32761]
[1778520213012,54.06,81583.42,0.0,0.99091,1e-05,1.32761]
[1778520213061,54.06,81583.42,0.0,0.99091,1e-05,1.32761]
[1778520218673,54.06,81584.26,0.0,0.99093,1e-05,1.32486]
[1778520218813,54.06,81584.26,0.0,0.99093,1e-05,1.32486]
[1778520218890,54.06,81591.88,0.0,0.991,1e-05,1.31686]
[1778520219330,54.06,81586.28,0.0,0.99095,1e-05,1.32274]
[1778520220128,54.06,81586.28,0.0,0.99095,1e-05,1.32274]
[1778520220310,54.06,81586.28,0.0,0.99095,1e-05,1.32274]
[1778520226203,54.06,81585.47,0.0,0.99094,1e-05,1.32359]
[1778520226311,54.06,81585.47,0.0,0.99094,1e-05,1.32359]
[1778520227346,54.06,81584.98,0.0,0.99094,1e-05,1.3241]
[1778520227558,54.06,81584.98,0.0,0.99094,1e-05,1.3241]
[1778520227658,54.06,81585.63,0.0,0.99094,1e-05,1.32342]
[1778520230935,54.06,81586.51,0.0,0.99095,1e-05,1.32249]
[1778520231069,54.06,81586.51,0.0,0.99095,1e-05,1.32249]
[1778520230983,54.06,81584.16,0.0,0.99093,1e-05,1.32497]
[1778520233428,54.06,81588.91,0.0,0.99097,1e-05,1.31997]
[1778520236296,54.06,81589.82,0.0,0.99098,1e-05,1.31902]
[1778520236309,54.06,81589.82,0.0,0.99098,1e-05,1.31902]
[1778520236984,54.06,81589.82,0.0,0.99098,1e-05,1.31902]
[1778520237067,54.06,81589.82,0.0,0.99098,1e-05,1.31902]
[1778520237079,54.06,81590.9,0.0,0.99099,1e-05,1.31789]
[1778520239470,54.06,81588.46,0.0,0.99097,1e-05,1.32045]
[1778520241485,54.06,81590.31,0.0,0.99098,1e-05,1.3185]
[1778520243499,54.06,81586.19,0.0,0.99095,1e-05,1.32283]
[1778520244734,54.06,81586.19,0.0,0.99095,1e-05,1.32283]
[1778520244992,54.06,81586.19,0.0,0.99095,1e-05,1.32283]
[1778520245065,54.06,81586.19,0.0,0.99095,1e-05,1.32283]
[1778520245090,54.06,81580.68,0.0,0.9909,1e-05,1.32864]
[1778520245311,54.06,81580.68,0.0,0.9909,1e-05,1.32864]
[1778520245513,54.06,81588.46,0.0,0.99097,1e-05,1.32045]
[1778520247131,54.06,81588.46,0.0,0.99097,1e-05,1.32045]
[1778520247315,54.06,81590.58,0.0,0.99099,1e-05,1.31822]
[1778520247527,54.06,81590.57,0.0,0.99099,1e-05,1.31823]
[1778520251315,54.06,81590.59,0.0,0.99099,1e-05,1.31821]
[1778520252562,54.06,81590.71,0.0,0.99099,1e-05,1.31808]
[1778520255647,54.06,81592.16,0.0,0.991,1e-05,1.31656]
[1778520255809,54.06,81592.16,0.0,0.991,1e-05,1.31656]
[1778520255911,54.06,81595.66,0.0,0.99103,1e-05,1.3129]
[1778520259957,54.06,81596.07,0.0,0.99103,1e-05,1.31247]
[1778520260066,54.06,81596.07,0.0,0.99103,1e-05,1.31247]
[1778520260054,54.06,81602.0,0.0,0.99108,1e-05,1.30629]
[1778520260623,54.06,81606.84,0.0,0.99112,1e-05,1.30126]
[1778520262214,54.06,81607.64,0.0,0.99113,1e-05,1.30043]
[1778520262309,54.06,81607.64,0.0,0.99113,1e-05,1.30043]
[1778520262637,54.06,81606.81,0.0,0.99112,1e-05,1.30129]
[1778520266433,54.06,81605.06,0.0,0.99111,1e-05,1.30311]
[1778520266559,54.06,81605.06,0.0,0.99111,1e-05,1.30311]
[1778520269688,54.06,81610.95,0.0,0.99115,1e-05,1.297]
[1778520272037,54.06,81611.85,0.0,0.99116,1e-05,1.29607]
[1778520272062,54.06,81611.85,0.0,0.99116,1e-05,1.29607]
[1778520272051,54.06,81608.46,0.0,0.99115,1e-05,1.29775]
[1778520272879,54.06,81608.46,0.0,0.99115,1e-05,1.29775]
[1778520273059,54.06,81608.46,0.0,0.99115,1e-05,1.29775]
[1778520272912,54.06,81607.8,0.0,0.99114,1e-05,1.29843]
[1778520278751,54.06,81603.29,0.0,0.9911,1e-05,1.30311]
[1778520279758,54.06,81598.89,0.0,0.99107,1e-05,1.30769]
[1778520280765,54.06,81595.25,0.0,0.99104,1e-05,1.31148]
[1778520281186,54.06,81595.25,0.0,0.99104,1e-05,1.31148]
[1778520281311,54.06,81595.25,0.0,0.99104,1e-05,1.31148]
[1778520281775,54.06,81587.55,0.0,0.99097,1e-05,1.31955]
[1778520282781,54.06,81580.92,0.0,0.99092,1e-05,1.32652]
[1778520285742,54.06,81582.31,0.0,0.99093,1e-05,1.32506]
[1778520285819,54.06,81582.31,0.0,0.99093,1e-05,1.32506]
[1778520285823,54.06,81581.35,0.0,0.99092,1e-05,1.32607]
[1778520286788,54.06,81581.35,0.0,0.99092,1e-05,1.32607]
[1778520286812,54.06,81581.35,0.0,0.99092,1e-05,1.32607]
[1778520286889,54.06,81584.57,0.0,0.99095,1e-05,1.32268]
[1778520291681,54.06,81584.5,0.0,0.99095,1e-05,1.32275]
[1778520291811,54.06,81584.5,0.0,0.99095,1e-05,1.32275]
[1778520292380,54.06,81583.24,0.0,0.99094,1e-05,1.32408]
[1778520292557,54.06,81583.24,0.0,0.99094,1e-05,1.32408]
[1778520292856,54.06,81583.75,0.0,0.99094,1e-05,1.32354]
[1778520295872,54.06,81587.67,0.0,0.99097,1e-05,1.31942]
[1778520297990,54.06,81588.0,0.0,0.99098,1e-05,1.31907]
[1778520298060,54.06,81588.0,0.0,0.99098,1e-05,1.31907]
[1778520300907,54.06,81581.91,0.0,0.99093,1e-05,1.32548]
[1778520302702,54.06,81580.29,0.0,0.99091,1e-05,1.32719]
[1778520302810,54.06,81580.29,0.0,0.99091,1e-05,1.32719]
[1778520302921,54.06,81580.35,0.0,0.99091,1e-05,1.32712]
[1778520303500,54.06,81580.35,0.0,0.99091,1e-05,1.32712]
[1778520303558,54.06,81580.35,0.0,0.99091,1e-05,1.32712]
[1778520307956,54.06,81575.09,0.0,0.99087,1e-05,1.33268]
[1778520309613,54.06,81572.84,0.0,0.99085,1e-05,1.33506]
[1778520309809,54.06,81572.84,0.0,0.99085,1e-05,1.33506]
[1778520310977,54.06,81576.62,0.0,0.99088,1e-05,1.33106]
[1778520312581,54.06,81578.9,0.0,0.9909,1e-05,1.32865]
[1778520312812,54.06,81578.9,0.0,0.9909,1e-05,1.32865]
[1778520312991,54.06,81580.23,0.0,0.99091,1e-05,1.32725]
[1778520316014,54.06,81587.8,0.0,0.99098,1e-05,1.31928]
[1778520317020,54.06,81593.44,0.0,0.99102,1e-05,1.31338]
[1778520317310,54.06,81593.44,0.0,0.99102,1e-05,1.31338]
[1778520317570,54.06,81593.44,0.0,0.99102,1e-05,1.31338]
[1778520320041,54.06,81597.87,0.0,0.99106,1e-05,1.30875]
[1778520321456,54.06,81598.78,0.0,0.99107,1e-05,1.3078]
[1778520321561,54.06,81598.78,0.0,0.99107,1e-05,1.3078]
[1778520322453,54.06,81598.3,0.0,0.99106,1e-05,1.3083]
[1778520322559,54.06,81598.3,0.0,0.99106,1e-05,1.3083]
[1778520323062,54.06,81597.65,0.0,0.99106,1e-05,1.30898]
[1778520328097,54.06,81604.02,0.0,0.99111,1e-05,1.30235]
[1778520330746,54.06,81605.48,0.0,0.99112,1e-05,1.30084]
[1778520330812,54.06,81605.48,0.0,0.99112,1e-05,1.30084]
[1778520331118,54.06,81602.34,0.0,0.99111,1e-05,1.30226]
[1778520332125,54.06,81597.37,0.0,0.99107,1e-05,1.30743]
[1778520335922,54.06,81596.34,0.0,0.99106,1e-05,1.3085]
[1778520336060,54.06,81596.34,0.0,0.99106,1e-05,1.3085]
[1778520336435,54.06,81595.35,0.0,0.99105,1e-05,1.30953]
[1778520336558,54.06,81595.35,0.0,0.99105,1e-05,1.30953]
[1778520337160,54.06,81595.32,0.0,0.99105,1e-05,1.30957]
[1778520338167,54.06,81598.51,0.0,0.99108,1e-05,1.30624]
[1778520343202,54.06,81598.92,0.0,0.99108,1e-05,1.30581]
[1778520344473,54.06,81598.76,0.0,0.99108,1e-05,1.30598]
[1778520344558,54.06,81598.76,0.0,0.99108,1e-05,1.30598]
[1778520349728,54.06,81600.15,0.0,0.99109,1e-05,1.30453]
[1778520349810,54.06,81600.15,0.0,0.99109,1e-05,1.30453]
[1778520349903,54.06,81600.15,0.0,0.99109,1e-05,1.30453]
[1778520350061,54.06,81600.15,0.0,0.99109,1e-05,1.30453]
[1778520350090,54.06,81599.17,0.0,0.99108,1e-05,1.30555]
[1778520352178,54.06,81598.94,0.0,0.99108,1e-05,1.30579]
[1778520351258,54.06,81596.06,0.0,0.99106,1e-05,1.30879]
[1778520352313,54.06,81596.06,0.0,0.99106,1e-05,1.30879]
[1778520353272,54.06,81584.8,0.0,0.99096,1e-05,1.32058]
[1778520355580,54.06,81583.76,0.0,0.99095,1e-05,1.32167]
[1778520355810,54.06,81583.76,0.0,0.99095,1e-05,1.32167]
[1778520355831,54.06,81582.85,0.0,0.99095,1e-05,1.32263]
[1778520356920,54.06,81582.85,0.0,0.99095,1e-05,1.32263]
[1778520357059,54.06,81582.85,0.0,0.99095,1e-05,1.32263]
[1778520357160,54.06,81577.66,0.0,0.9909,1e-05,1.3281]
[1778520362337,54.06,81579.54,0.0,0.99092,1e-05,1.32612]
[1778520363792,54.06,81579.54,0.0,0.99092,1e-05,1.32612]
[1778520363809,54.06,81579.54,0.0,0.99092,1e-05,1.32612]
[1778520363893,54.06,81579.91,0.0,0.99092,1e-05,1.32573]
[1778520364570,54.06,81579.91,0.0,0.99092,1e-05,1.32573]
[1778520364808,54.06,81579.91,0.0,0.99092,1e-05,1.32573]
[1778520367372,54.06,81575.99,0.0,0.99089,1e-05,1.32986]
[1778520371531,54.06,81577.18,0.0,0.9909,1e-05,1.32861]
[1778520371559,54.06,81577.18,0.0,0.9909,1e-05,1.32861]
[1778520372060,54.06,81577.18,0.0,0.9909,1e-05,1.32861]
[1778520372098,54.06,81580.01,0.0,0.99092,1e-05,1.32562]
[1778520372309,54.06,81580.01,0.0,0.99092,1e-05,1.32562]
[1778520377154,54.06,81581.39,0.0,0.99093,1e-05,1.32417]
[1778520377308,54.06,81582.29,0.0,0.99094,1e-05,1.32322]
[1778520379241,54.06,81581.77,0.0,0.99094,1e-05,1.32377]
[1778520378449,54.06,81588.81,0.0,0.991,1e-05,1.31637]
[1778520379313,54.06,81588.81,0.0,0.991,1e-05,1.31637]
[1778520379457,54.06,81590.73,0.0,0.99101,1e-05,1.31436]
[1778520381470,54.06,81597.67,0.0,0.99107,1e-05,1.30712]
[1778520386748,54.06,81598.12,0.0,0.99107,1e-05,1.30665]
[1778520387309,54.06,81600.43,0.0,0.99109,1e-05,1.30424]
[1778520391544,54.06,81596.82,0.0,0.99107,1e-05,1.30616]
[1778520393781,54.06,81599.29,0.0,0.99109,1e-05,1.30359]
[1778520393809,54.06,81599.29,0.0,0.99109,1e-05,1.30359]
[1778520393910,54.06,81600.31,0.0,0.9911,1e-05,1.30253]
[1778520394726,54.06,81600.31,0.0,0.9911,1e-05,1.30253]
[1778520394809,54.06,81600.31,0.0,0.9911,1e-05,1.30253]
[1778520400043,54.06,81601.55,0.0,0.99111,1e-05,1.30124]
[1778520400060,54.06,81601.55,0.0,0.99111,1e-05,1.30124]
[1778520400083,54.06,81601.22,0.0,0.99111,1e-05,1.30158]
[1778520401024,54.06,81601.22,0.0,0.99111,1e-05,1.30158]
[1778520401065,54.06,81601.22,0.0,0.99111,1e-05,1.30158]
[1778520401125,54.06,81596.73,0.0,0.99107,1e-05,1.30625]
[1778520402620,54.06,81606.69,0.0,0.99116,1e-05,1.29591]
[1778520404827,54.06,81608.44,0.0,0.99117,1e-05,1.2941]
[1778520405063,54.06,81608.44,0.0,0.99117,1e-05,1.2941]
[1778520405097,54.06,81609.93,0.0,0.99118,1e-05,1.29257]
[1778520407724,54.06,81610.43,0.0,0.99119,1e-05,1.29205]
[1778520407809,54.06,81610.43,0.0,0.99119,1e-05,1.29205]
[1778520410950,54.06,81610.26,0.0,0.99118,1e-05,1.29223]
[1778520411061,54.06,81610.26,0.0,0.99118,1e-05,1.29223]
[1778520411161,54.06,81609.26,0.0,0.99118,1e-05,1.29326]
[1778520411991,54.06,81609.26,0.0,0.99118,1e-05,1.29326]
[1778520412062,54.06,81609.26,0.0,0.99118,1e-05,1.29326]
[1778520413807,54.06,81608.07,0.0,0.99117,1e-05,1.29449]
[1778520414061,54.06,81608.07,0.0,0.99117,1e-05,1.29449]
[1778520414217,54.06,81608.07,0.0,0.99117,1e-05,1.29449]
[1778520414309,54.06,81608.07,0.0,0.99117,1e-05,1.29449]
[1778520414263,54.06,81603.38,0.0,0.99113,1e-05,1.29934]
[1778520416718,54.06,81599.34,0.0,0.9911,1e-05,1.30354]
[1778520417725,54.06,81595.72,0.0,0.99107,1e-05,1.3073]
[1778520418480,54.06,81595.72,0.0,0.99107,1e-05,1.3073]
[1778520418562,54.06,81595.72,0.0,0.99107,1e-05,1.3073]
[1778520418732,54.06,81594.38,0.0,0.99105,1e-05,1.3087]
[1778520419750,54.06,81594.38,0.0,0.99105,1e-05,1.3087]
[1778520419808,54.06,81594.38,0.0,0.99105,1e-05,1.3087]
[1778520421753,54.06,81590.69,0.0,0.99102,1e-05,1.31255]
[1778520426788,54.06,81590.94,0.0,0.99103,1e-05,1.31229]
[1778520428511,54.06,81591.56,0.0,0.99103,1e-05,1.31164]
[1778520428560,54.06,81591.56,0.0,0.99103,1e-05,1.31164]
[1778520428998,54.06,81591.56,0.0,0.99103,1e-05,1.31164]
[1778520429066,54.06,81591.56,0.0,0.99103,1e-05,1.31164]
[1778520429166,54.06,81591.52,0.0,0.99103,1e-05,1.31169]
[1778520434951,54.06,81591.06,0.0,0.99103,1e-05,1.31217]
[1778520435004,54.06,81591.06,0.0,0.99103,1e-05,1.31217]
[1778520435105,54.06,81588.04,0.0,0.991,1e-05,1.31533]
[1778520435664,54.06,81588.04,0.0,0.991,1e-05,1.31533]
[1778520435813,54.06,81588.04,0.0,0.991,1e-05,1.31533]
[1778520435851,54.06,81584.38,0.0,0.99097,1e-05,1.31917]
[1778520438872,54.06,81580.55,0.0,0.99094,1e-05,1.32319]
[1778520439879,54.06,81577.49,0.0,0.99091,1e-05,1.32642]
[1778520440867,54.06,81577.49,0.0,0.99091,1e-05,1.32642]
[1778520441062,54.06,81577.49,0.0,0.99091,1e-05,1.32642]
[1778520445279,54.06,81579.6,0.0,0.99093,1e-05,1.32419]
[1778520445311,54.06,81579.6,0.0,0.99093,1e-05,1.32419]
[1778520445310,54.06,81578.54,0.0,0.99092,1e-05,1.32531]
[1778520445749,54.06,81578.54,0.0,0.99092,1e-05,1.32531]
[1778520445808,54.06,81578.54,0.0,0.99092,1e-05,1.32531]
[1778520445921,54.06,81578.58,0.0,0.99092,1e-05,1.32527]
[1778520450845,54.06,81577.85,0.0,0.99092,1e-05,1.32604]
[1778520451064,54.06,81577.85,0.0,0.99092,1e-05,1.32604]
[1778520451165,54.06,81576.78,0.0,0.99092,1e-05,1.3253]
[1778520451668,54.06,81576.78,0.0,0.99092,1e-05,1.3253]
[1778520451810,54.06,81576.78,0.0,0.99092,1e-05,1.3253]
[1778520451963,54.06,81572.9,0.0,0.99089,1e-05,1.3294]
[1778520456998,54.06,81572.79,0.0,0.99089,1e-05,1.32951]
[1778520459735,54.06,81573.58,0.0,0.99089,1e-05,1.32868]
[1778520459809,54.06,81573.58,0.0,0.99089,1e-05,1.32868]
[1778520460343,54.06,81573.58,0.0,0.99089,1e-05,1.32868]
[1778520460371,54.06,81573.69,0.0,0.99089,1e-05,1.32856]
[1778520460566,54.06,81573.69,0.0,0.99089,1e-05,1.32856]
[1778520467068,54.06,81572.97,0.0,0.99089,1e-05,1.32932]
[1778520473110,54.06,81572.55,0.0,0.99088,1e-05,1.32977]
[1778520476214,54.06,81571.9,0.0,0.99088,1e-05,1.33045]
[1778520476310,54.06,81571.9,0.0,0.99088,1e-05,1.33045]
[1778520476315,54.06,81570.44,0.0,0.99087,1e-05,1.332]
[1778520476989,54.06,81570.44,0.0,0.99087,1e-05,1.332]
[1778520477065,54.06,81570.44,0.0,0.99087,1e-05,1.332]
[1778520479152,54.06,81567.17,0.0,0.99084,1e-05,1.33547]
[1778520480052,54.06,81567.17,0.0,0.99084,1e-05,1.33547]
[1778520480309,54.06,81567.17,0.0,0.99084,1e-05,1.33547]
[1778520482173,54.06,81574.07,0.0,0.9909,1e-05,1.32816]
[1778520482566,54.06,81574.07,0.0,0.9909,1e-05,1.32816]
[1778520482811,54.06,81574.07,0.0,0.9909,1e-05,1.32816]
[1778520482855,54.06,81574.07,0.0,0.9909,1e-05,1.32816]
[1778520483063,54.06,81574.07,0.0,0.9909,1e-05,1.32816]
[1778520483180,54.06,81574.85,0.0,0.9909,1e-05,1.32734]
[1778520486858,54.06,81576.26,0.0,0.99092,1e-05,1.32585]
[1778520487060,54.06,81576.26,0.0,0.99092,1e-05,1.32585]
[1778520487207,54.06,81576.26,0.0,0.99092,1e-05,1.32585]
[1778520487312,54.06,81576.26,0.0,0.99092,1e-05,1.32585]
[1778520487363,54.06,81577.95,0.0,0.99093,1e-05,1.32407]
[1778520491248,54.06,81577.24,0.0,0.99092,1e-05,1.32482]
[1778520491313,54.06,81577.24,0.0,0.99092,1e-05,1.32482]
[1778520496272,54.06,81574.71,0.0,0.9909,1e-05,1.32749]
[1778520497310,54.06,81574.71,0.0,0.9909,1e-05,1.32749]
[1778520497562,54.06,81574.73,0.0,0.9909,1e-05,1.32746]
[1778520497660,54.06,81574.73,0.0,0.9909,1e-05,1.32746]
[1778520497813,54.06,81574.73,0.0,0.9909,1e-05,1.32746]
[1778520498286,54.06,81574.42,0.0,0.9909,1e-05,1.32779]
[1778520502314,54.06,81571.66,0.0,0.99088,1e-05,1.33071]
[1778520503377,54.06,81571.66,0.0,0.99088,1e-05,1.33071]
[1778520503321,54.06,81573.92,0.0,0.9909,1e-05,1.32832]
[1778520503561,54.06,81573.92,0.0,0.9909,1e-05,1.32832]
[1778520504203,54.06,81573.92,0.0,0.9909,1e-05,1.32832]
[1778520504310,54.06,81573.92,0.0,0.9909,1e-05,1.32832]
[1778520504328,54.06,81573.55,0.0,0.99089,1e-05,1.32871]
[1778520506342,54.06,81570.42,0.0,0.99087,1e-05,1.33202]
[1778520507349,54.06,81567.25,0.0,0.99084,1e-05,1.33538]
[1778520507464,54.06,81567.25,0.0,0.99084,1e-05,1.33538]
[1778520507562,54.06,81567.25,0.0,0.99084,1e-05,1.33538]
[1778520508044,54.06,81567.25,0.0,0.99084,1e-05,1.33538]
[1778520508065,54.06,81567.25,0.0,0.99084,1e-05,1.33538]
[1778520508356,54.06,81566.7,0.0,0.99084,1e-05,1.33596]
[1778520512768,54.06,81568.65,0.0,0.99086,1e-05,1.33203]
[1778520512811,54.06,81568.65,0.0,0.99086,1e-05,1.33203]
[1778520514588,54.06,81570.36,0.0,0.99088,1e-05,1.33022]
[1778520514811,54.06,81570.36,0.0,0.99088,1e-05,1.33022]
[1778520515407,54.06,81570.5,0.0,0.99088,1e-05,1.33007]
[1778520516413,54.06,81576.33,0.0,0.99093,1e-05,1.32392]
[1778520517355,54.06,81576.33,0.0,0.99093,1e-05,1.32392]
[1778520517560,54.06,81575.96,0.0,0.99093,1e-05,1.3243]
[1778520520441,54.06,81579.01,0.0,0.99095,1e-05,1.32109]
[1778520522060,54.06,81579.01,0.0,0.99095,1e-05,1.32109]
[1778520522312,54.06,81579.01,0.0,0.99095,1e-05,1.32109]
[1778520522876,54.06,81577.22,0.0,0.99094,1e-05,1.32298]
[1778520523063,54.06,81577.22,0.0,0.99094,1e-05,1.32298]
[1778520523164,54.06,81575.47,0.0,0.99092,1e-05,1.32482]
[1778520527445,54.06,81576.22,0.0,0.99093,1e-05,1.32403]
[1778520527559,54.06,81576.22,0.0,0.99093,1e-05,1.32403]
[1778520531238,54.06,81579.05,0.0,0.99095,1e-05,1.32105]
[1778520531308,54.06,81579.05,0.0,0.99095,1e-05,1.32105]
[1778520531340,54.06,81589.56,0.0,0.99104,1e-05,1.31004]
[1778520532368,54.06,81589.56,0.0,0.99104,1e-05,1.31004]
[1778520532398,54.06,81591.61,0.0,0.99106,1e-05,1.3079]
[1778520532559,54.06,81591.61,0.0,0.99106,1e-05,1.3079]
[1778520538567,54.06,81593.31,0.0,0.99107,1e-05,1.30613]
[1778520540140,54.06,81593.31,0.0,0.99107,1e-05,1.30613]
[1778520540308,54.06,81593.31,0.0,0.99107,1e-05,1.30613]
[1778520540409,54.06,81591.81,0.0,0.99106,1e-05,1.30769]
[1778520541099,54.06,81591.81,0.0,0.99106,1e-05,1.30769]
[1778520541309,54.06,81591.81,0.0,0.99106,1e-05,1.30769]
[1778520545297,54.06,81592.04,0.0,0.99106,1e-05,1.30745]
[1778520545327,54.06,81592.04,0.0,0.99106,1e-05,1.30745]
[1778520545428,54.06,81593.76,0.0,0.99107,1e-05,1.30566]
[1778520546406,54.06,81593.76,0.0,0.99107,1e-05,1.30566]
[1778520545616,54.06,81598.82,0.0,0.99112,1e-05,1.3004]
[1778520546563,54.06,81598.82,0.0,0.99112,1e-05,1.3004]
[1778520546623,54.06,81602.61,0.0,0.99115,1e-05,1.29647]
[1778520547630,54.06,81604.25,0.0,0.99116,1e-05,1.29477]
[1778520552009,54.06,81604.92,0.0,0.99117,1e-05,1.29408]
[1778520552059,54.06,81604.92,0.0,0.99117,1e-05,1.29408]
[1778520552111,54.06,81605.37,0.0,0.99117,1e-05,1.29361]
[1778520552528,54.06,81605.37,0.0,0.99117,1e-05,1.29361]
[1778520552562,54.06,81605.37,0.0,0.99117,1e-05,1.29361]
[1778520554679,54.06,81600.07,0.0,0.99113,1e-05,1.2991]
[1778520555686,54.06,81597.91,0.0,0.99111,1e-05,1.30134]
[1778520560083,54.06,81598.25,0.0,0.99111,1e-05,1.30099]
[1778520560221,54.06,81598.25,0.0,0.99111,1e-05,1.30099]
[1778520560309,54.06,81598.25,0.0,0.99111,1e-05,1.30099]
[1778520560411,54.06,81598.25,0.0,0.99111,1e-05,1.30099]
[1778520561010,54.06,81598.25,0.0,0.99111,1e-05,1.30099]
[1778520561061,54.06,81598.25,0.0,0.99111,1e-05,1.30099]
[1778520561161,54.06,81601.25,0.0,0.99114,1e-05,1.29788]
[1778520561728,54.06,81602.69,0.0,0.99115,1e-05,1.29639]
[1778520563742,54.06,81604.2,0.0,0.99116,1e-05,1.29482]
[1778520568813,54.06,81603.53,0.0,0.99115,1e-05,1.29552]
[1778520570827,54.06,81605.0,0.0,0.99117,1e-05,1.294]
[1778520571834,54.06,81612.08,0.0,0.99124,1e-05,1.28487]
[1778520573480,54.06,81612.08,0.0,0.99124,1e-05,1.28487]
[1778520572841,54.06,81614.99,0.0,0.99126,1e-05,1.28188]
[1778520573559,54.06,81614.99,0.0,0.99126,1e-05,1.28188]
[1778520573848,54.06,81617.36,0.0,0.99128,1e-05,1.27945]
[1778520578883,54.06,81617.78,0.0,0.99128,1e-05,1.27902]
[1778520579890,54.06,81619.46,0.0,0.9913,1e-05,1.27731]
[1778520581904,54.06,81613.96,0.0,0.99125,1e-05,1.28294]
[1778520583317,54.06,81613.96,0.0,0.99125,1e-05,1.28294]
[1778520583486,54.06,81611.81,0.0,0.99123,1e-05,1.28515]
[1778520584145,54.06,81611.81,0.0,0.99123,1e-05,1.28515]
[1778520584310,54.06,81611.81,0.0,0.99123,1e-05,1.28515]
[1778520584925,54.06,81614.08,0.0,0.99125,1e-05,1.28282]
[1778520585932,54.06,81615.78,0.0,0.99127,1e-05,1.28107]
[1778520587316,54.06,81615.78,0.0,0.99127,1e-05,1.28107]
[1778520587417,54.06,81616.11,0.0,0.99127,1e-05,1.28074]
[1778520589559,54.06,81614.32,0.0,0.99125,1e-05,1.28257]
[1778520589813,54.06,81614.32,0.0,0.99125,1e-05,1.28257]
[1778520594996,54.06,81614.4,0.0,0.99125,1e-05,1.28249]
[1778520600033,54.06,81615.55,0.0,0.99126,1e-05,1.28131]
[1778520603827,54.06,81617.9,0.0,0.99128,1e-05,1.2789]
[1778520604065,54.06,81617.9,0.0,0.99128,1e-05,1.2789]
[1778520605923,54.06,81618.74,0.0,0.99129,1e-05,1.27804]
[1778520606061,54.06,81618.74,0.0,0.99129,1e-05,1.27804]
[1778520606074,54.06,81619.48,0.0,0.9913,1e-05,1.27729]
[1778520611109,54.06,81615.54,0.0,0.99126,1e-05,1.28132]
[1778520611730,54.06,81615.54,0.0,0.99126,1e-05,1.28132]
[1778520611813,54.06,81615.54,0.0,0.99126,1e-05,1.28132]
[1778520617151,54.06,81615.52,0.0,0.99126,1e-05,1.28134]
[1778520621179,54.06,81619.02,0.0,0.99129,1e-05,1.27776]
[1778520622078,54.06,81619.02,0.0,0.99129,1e-05,1.27776]
[1778520622309,54.06,81619.02,0.0,0.99129,1e-05,1.27776]
[1778520623746,54.06,81616.43,0.0,0.99127,1e-05,1.28041]
[1778520623809,54.06,81616.43,0.0,0.99127,1e-05,1.28041]
[1778520624200,54.06,81615.57,0.0,0.99126,1e-05,1.28129]
[1778520629236,54.06,81618.26,0.0,0.99129,1e-05,1.27853]
[1778520634475,54.06,81618.09,0.0,0.9913,1e-05,1.27689]
[1778520634529,54.06,81614.86,0.0,0.99127,1e-05,1.2802]
[1778520634559,54.06,81614.86,0.0,0.99127,1e-05,1.2802]
[1778520640099,54.06,81613.48,0.0,0.99126,1e-05,1.28161]
[1778520640309,54.06,81613.48,0.0,0.99126,1e-05,1.28161]
[1778520640315,54.06,81613.45,0.0,0.99126,1e-05,1.28164]
[1778520641322,54.06,81601.01,0.0,0.99116,1e-05,1.29446]
[1778520642539,54.06,81601.01,0.0,0.99116,1e-05,1.29446]
[1778520642329,54.06,81597.17,0.0,0.99113,1e-05,1.29843]
[1778520644996,54.06,81594.55,0.0,0.9911,1e-05,1.30115]
[1778520645657,54.06,81595.75,0.0,0.99111,1e-05,1.29991]
[1778520645812,54.06,81595.75,0.0,0.99111,1e-05,1.29991]
[1778520646359,54.06,81592.87,0.0,0.99109,1e-05,1.3029]
[1778520647366,54.06,81588.01,0.0,0.99105,1e-05,1.30796]
[1778520648354,54.06,81588.01,0.0,0.99105,1e-05,1.30796]
[1778520648547,54.06,81588.01,0.0,0.99105,1e-05,1.30796]
[1778520649380,54.06,81582.39,0.0,0.991,1e-05,1.31384]
[1778520653194,54.06,81579.87,0.0,0.99098,1e-05,1.31648]
[1778520653308,54.06,81579.87,0.0,0.99098,1e-05,1.31648]
[1778520653408,54.06,81578.5,0.0,0.99097,1e-05,1.31792]
[1778520656910,54.06,81580.12,0.0,0.99098,1e-05,1.31622]
[1778520657072,54.06,81580.12,0.0,0.99098,1e-05,1.31622]
[1778520661464,54.06,81577.07,0.0,0.99096,1e-05,1.31942]
[1778520663137,54.06,81577.74,0.0,0.99097,1e-05,1.31871]
[1778520663309,54.06,81577.74,0.0,0.99097,1e-05,1.31871]
[1778520666132,54.06,81575.12,0.0,0.99094,1e-05,1.32147]
[1778520666310,54.06,81575.12,0.0,0.99094,1e-05,1.32147]
[1778520666499,54.06,81574.52,0.0,0.99094,1e-05,1.3221]
[1778520671536,54.06,81573.6,0.0,0.99093,1e-05,1.32307]
[1778520674822,54.06,81574.31,0.0,0.99094,1e-05,1.32232]
[1778520675063,54.06,81574.31,0.0,0.99094,1e-05,1.32232]
[1778520680601,54.06,81574.52,0.0,0.99094,1e-05,1.3221]
[1778520684265,54.06,81574.73,0.0,0.99094,1e-05,1.32188]
[1778520684313,54.06,81574.73,0.0,0.99094,1e-05,1.32188]
[1778520684413,54.06,81574.73,0.0,0.99094,1e-05,1.32188]
[1778520689664,54.06,81573.63,0.0,0.99093,1e-05,1.32304]
[1778520691924,54.06,81573.67,0.0,0.99093,1e-05,1.32299]
[1778520692057,54.06,81573.67,0.0,0.99093,1e-05,1.32299]
[1778520697720,54.06,81574.64,0.0,0.99095,1e-05,1.32011]
[1778520699407,54.06,81574.64,0.0,0.99095,1e-05,1.32011]
[1778520699557,54.06,81574.64,0.0,0.99095,1e-05,1.32011]
[1778520699739,54.06,81581.72,0.0,0.99101,1e-05,1.31269]
[1778520700742,54.06,81590.15,0.0,0.99108,1e-05,1.30389]
[1778520702423,54.06,81590.15,0.0,0.99108,1e-05,1.30389]
[1778520702562,54.06,81590.15,0.0,0.99108,1e-05,1.30389]
[1778520702524,54.06,81591.66,0.0,0.99109,1e-05,1.30232]
[1778520705777,54.06,81594.67,0.0,0.99112,1e-05,1.29919]
[1778520708352,54.06,81594.08,0.0,0.99111,1e-05,1.2998]
[1778520708559,54.06,81594.08,0.0,0.99111,1e-05,1.2998]
[1778520708577,54.06,81581.6,0.0,0.99101,1e-05,1.31281]
[1778520709758,54.06,81580.15,0.0,0.991,1e-05,1.31433]
[1778520709813,54.06,81580.15,0.0,0.991,1e-05,1.31433]
[1778520709892,54.06,81583.35,0.0,0.99102,1e-05,1.31098]
[1778520714704,54.06,81583.29,0.0,0.99102,1e-05,1.31104]
[1778520714809,54.06,81583.29,0.0,0.99102,1e-05,1.31104]
[1778520717861,54.06,81578.9,0.0,0.99099,1e-05,1.31564]
[1778520718868,54.06,81586.31,0.0,0.99105,1e-05,1.30789]
[1778520719819,54.06,81586.31,0.0,0.99105,1e-05,1.30789]
[1778520720061,54.06,81586.31,0.0,0.99105,1e-05,1.30789]
[1778520720155,54.06,81586.11,0.0,0.99105,1e-05,1.3081]
[1778520722593,54.06,81586.41,0.0,0.99105,1e-05,1.30778]
[1778520722808,54.06,81586.55,0.0,0.99105,1e-05,1.30764]
[1778520728925,54.06,81585.11,0.0,0.99104,1e-05,1.30914]
[1778520729062,54.06,81585.11,0.0,0.99104,1e-05,1.30914]
[1778520729161,54.06,81584.21,0.0,0.99103,1e-05,1.31008]
[1778520733973,54.06,81579.82,0.0,0.99099,1e-05,1.31467]
[1778520737062,54.06,81578.45,0.0,0.99098,1e-05,1.31611]
[1778520741178,54.06,81580.4,0.0,0.991,1e-05,1.31407]
[1778520741310,54.06,81580.4,0.0,0.991,1e-05,1.31407]
[1778520741410,54.06,81579.89,0.0,0.991,1e-05,1.3146]
[1778520747072,54.06,81579.82,0.0,0.99099,1e-05,1.31467]
[1778520751100,54.06,81577.59,0.0,0.99099,1e-05,1.31516]
[1778520752512,54.06,81577.59,0.0,0.99099,1e-05,1.31516]
[1778520752566,54.06,81577.59,0.0,0.99099,1e-05,1.31516]
[1778520758149,54.06,81577.58,0.0,0.99099,1e-05,1.31517]
[1778520759156,54.06,81587.48,0.0,0.99107,1e-05,1.30482]
[1778520760407,54.06,81587.48,0.0,0.99107,1e-05,1.30482]
[1778520760569,54.06,81587.48,0.0,0.99107,1e-05,1.30482]
[1778520760669,54.06,81588.5,0.0,0.99108,1e-05,1.30376]
[1778520761639,54.06,81588.5,0.0,0.99108,1e-05,1.30376]
[1778520761811,54.06,81588.41,0.0,0.99108,1e-05,1.30385]
[1778520763184,54.06,81591.4,0.0,0.9911,1e-05,1.30074]
[1778520764191,54.06,81600.42,0.0,0.99118,1e-05,1.2914]
[1778520765198,54.06,81605.94,0.0,0.99122,1e-05,1.28571]
[1778520766205,54.06,81615.57,0.0,0.9913,1e-05,1.27583]
[1778520767212,54.06,81618.47,0.0,0.99132,1e-05,1.27287]
[1778520770233,54.06,81621.48,0.0,0.99135,1e-05,1.2698]
[1778520771593,54.06,81621.48,0.0,0.99135,1e-05,1.2698]
[1778520771661,54.06,81621.85,0.0,0.99135,1e-05,1.26943]
[1778520771812,54.06,81621.85,0.0,0.99135,1e-05,1.26943]
[1778520772076,54.06,81621.85,0.0,0.99135,1e-05,1.26943]
[1778520772307,54.06,81621.85,0.0,0.99135,1e-05,1.26943]
[1778520777627,54.06,81619.61,0.0,0.99133,1e-05,1.27171]
[1778520777660,54.06,81619.61,0.0,0.99133,1e-05,1.27171]
[1778520777814,54.06,81619.61,0.0,0.99133,1e-05,1.27171]
[1778520778585,54.06,81619.61,0.0,0.99133,1e-05,1.27171]
[1778520778811,54.06,81620.87,0.0,0.99134,1e-05,1.27042]
[1778520784332,54.06,81619.79,0.0,0.99133,1e-05,1.27153]
[1778520787378,54.06,81620.9,0.0,0.99134,1e-05,1.27039]
[1778520787559,54.06,81620.9,0.0,0.99134,1e-05,1.27039]
[1778520787659,54.06,81620.92,0.0,0.99134,1e-05,1.27037]
[1778520789301,54.06,81621.64,0.0,0.99135,1e-05,1.26964]
[1778520789307,54.06,81621.64,0.0,0.99135,1e-05,1.26964]
[1778520794402,54.06,81622.3,0.0,0.99135,1e-05,1.26897]
[1778520796503,54.06,81622.05,0.0,0.99135,1e-05,1.26922]
[1778520798436,54.06,81637.23,0.0,0.99147,1e-05,1.25385]
[1778520799405,54.06,81637.23,0.0,0.99147,1e-05,1.25385]
[1778520799559,54.06,81637.23,0.0,0.99147,1e-05,1.25385]
[1778520799634,54.06,81637.76,0.0,0.99148,1e-05,1.25331]
[1778520801364,54.06,81638.5,0.0,0.99148,1e-05,1.25257]
[1778520801559,54.06,81638.5,0.0,0.99148,1e-05,1.25257]
[1778520807533,54.06,81640.12,0.0,0.9915,1e-05,1.25094]
[1778520807623,54.06,81636.56,0.0,0.99147,1e-05,1.25452]
[1778520810295,54.06,81635.9,0.0,0.99146,1e-05,1.25519]
[1778520810310,54.06,81635.9,0.0,0.99146,1e-05,1.25519]
[1778520810520,54.06,81633.97,0.0,0.99145,1e-05,1.25714]
[1778520811014,54.06,81633.97,0.0,0.99145,1e-05,1.25714]
[1778520811071,54.06,81633.97,0.0,0.99145,1e-05,1.25714]
[1778520816562,54.06,81624.75,0.0,0.99139,1e-05,1.26467]
[1778520817569,54.06,81620.87,0.0,0.99135,1e-05,1.26861]
[1778520818576,54.06,81625.61,0.0,0.99139,1e-05,1.2638]
[1778520818875,54.06,81625.61,0.0,0.99139,1e-05,1.2638]
[1778520819066,54.06,81625.61,0.0,0.99139,1e-05,1.2638]
[1778520819442,54.06,81625.61,0.0,0.99139,1e-05,1.2638]
[1778520819567,54.06,81625.61,0.0,0.99139,1e-05,1.2638]
[1778520819583,54.06,81623.08,0.0,0.99137,1e-05,1.26637]
[1778520824618,54.06,81621.2,0.0,0.99136,1e-05,1.26828]
[1778520829098,54.06,81622.66,0.0,0.99137,1e-05,1.26679]
[1778520831554,54.06,81623.97,0.0,0.99138,1e-05,1.26546]
[1778520831669,54.06,81623.83,0.0,0.99138,1e-05,1.2656]
[1778520831813,54.06,81623.83,0.0,0.99138,1e-05,1.2656]
[1778520832116,54.06,81623.83,0.0,0.99138,1e-05,1.2656]
[1778520832313,54.06,81623.83,0.0,0.99138,1e-05,1.2656]
[1778520832676,54.06,81623.9,0.0,0.99138,1e-05,1.26553]
[1778520837711,54.06,81624.68,0.0,0.99139,1e-05,1.26474]
[1778520842746,54.06,81624.5,0.0,0.99138,1e-05,1.26492]
[1778520846530,54.06,81624.53,0.0,0.99138,1e-05,1.26489]
[1778520846562,54.06,81624.53,0.0,0.99138,1e-05,1.26489]
[1778520846629,54.06,81624.53,0.0,0.99138,1e-05,1.26489]
[1778520847319,54.06,81624.53,0.0,0.99138,1e-05,1.26489]
[1778520847565,54.06,81624.53,0.0,0.99138,1e-05,1.26489]
[1778520852817,54.06,81625.01,0.0,0.99139,1e-05,1.26441]
[1778520858477,54.06,81625.01,0.0,0.99139,1e-05,1.26441]
[1778520858559,54.06,81625.01,0.0,0.99139,1e-05,1.26441]
[1778520858578,54.06,81624.4,0.0,0.99138,1e-05,1.26503]
[1778520859203,54.06,81624.4,0.0,0.99138,1e-05,1.26503]
[1778520859311,54.06,81624.4,0.0,0.99138,1e-05,1.26503]
[1778520864904,54.06,81624.91,0.0,0.99139,1e-05,1.26451]
[1778520865911,54.06,81633.69,0.0,0.99146,1e-05,1.25562]
[1778520866918,54.06,81638.23,0.0,0.99149,1e-05,1.25105]
[1778520868217,54.06,81638.23,0.0,0.99149,1e-05,1.25105]
[1778520868309,54.06,81638.23,0.0,0.99149,1e-05,1.25105]
[1778520868318,54.06,81636.69,0.0,0.99148,1e-05,1.2526]
[1778520869356,54.06,81636.69,0.0,0.99148,1e-05,1.2526]
[1778520869560,54.06,81636.69,0.0,0.99148,1e-05,1.2526]
[1778520874974,54.06,81636.03,0.0,0.99149,1e-05,1.25147]
[1778520876079,54.06,81636.03,0.0,0.99149,1e-05,1.25147]
[1778520877105,54.06,81636.98,0.0,0.99149,1e-05,1.25051]
[1778520877311,54.06,81636.98,0.0,0.99149,1e-05,1.25051]
[1778520877383,54.06,81637.95,0.0,0.9915,1e-05,1.24954]
[1778520878075,54.06,81637.95,0.0,0.9915,1e-05,1.24954]
[1778520878308,54.06,81637.95,0.0,0.9915,1e-05,1.24954]
[1778520882100,54.06,81638.18,0.0,0.9915,1e-05,1.24931]
[1778520882312,54.06,81638.18,0.0,0.9915,1e-05,1.24931]
[1778520882378,54.06,81637.83,0.0,0.9915,1e-05,1.24966]
[1778520882808,54.06,81637.83,0.0,0.9915,1e-05,1.24966]
[1778520883066,54.06,81637.83,0.0,0.9915,1e-05,1.24966]
[1778520889795,54.06,81637.86,0.0,0.9915,1e-05,1.24963]
[1778520889810,54.06,81639.13,0.0,0.99151,1e-05,1.24835]
[1778520890082,54.06,81640.85,0.0,0.99153,1e-05,1.24663]
[1778520891371,54.06,81640.85,0.0,0.99153,1e-05,1.24663]
[1778520891559,54.06,81640.85,0.0,0.99153,1e-05,1.24663]
[1778520893869,54.06,81644.38,0.0,0.99155,1e-05,1.24309]
[1778520894061,54.06,81644.38,0.0,0.99155,1e-05,1.24309]
[1778520894448,54.06,81644.38,0.0,0.99155,1e-05,1.24309]
[1778520894579,54.06,81644.38,0.0,0.99155,1e-05,1.24309]
[1778520894678,54.06,81646.8,0.0,0.99157,1e-05,1.24067]
[1778520895117,54.06,81652.34,0.0,0.99162,1e-05,1.23514]
[1778520896124,54.06,81656.73,0.0,0.99165,1e-05,1.23078]
[1778520897131,54.06,81660.78,0.0,0.99168,1e-05,1.22676]
[1778520898138,54.06,81664.35,0.0,0.99171,1e-05,1.22324]
[1778520899000,54.06,81664.35,0.0,0.99171,1e-05,1.22324]
[1778520899069,54.06,81664.35,0.0,0.99171,1e-05,1.22324]
[1778520899145,54.06,81664.79,0.0,0.99171,1e-05,1.2228]
[1778520900152,54.06,81667.64,0.0,0.99173,1e-05,1.21999]
[1778520902443,54.06,81668.21,0.0,0.99174,1e-05,1.21943]
[1778520902545,54.06,81668.21,0.0,0.99174,1e-05,1.21943]
[1778520903180,54.06,81678.74,0.0,0.99182,1e-05,1.20909]
[1778520905195,54.06,81672.66,0.0,0.99177,1e-05,1.21505]
[1778520906685,54.06,81672.66,0.0,0.99177,1e-05,1.21505]
[1778520908776,54.06,81671.84,0.0,0.99177,1e-05,1.21586]
[1778520908810,54.06,81671.84,0.0,0.99177,1e-05,1.21586]
[1778520909224,54.06,81671.48,0.0,0.99176,1e-05,1.21621]
[1778520910265,54.06,81671.48,0.0,0.99176,1e-05,1.21621]
[1778520910310,54.06,81671.48,0.0,0.99176,1e-05,1.21621]
[1778520913252,54.06,81667.93,0.0,0.99174,1e-05,1.2197]
[1778520914259,54.06,81670.99,0.0,0.99176,1e-05,1.21669]
[1778520915455,54.06,81670.99,0.0,0.99176,1e-05,1.21669]
[1778520915559,54.06,81670.99,0.0,0.99176,1e-05,1.21669]
[1778520915660,54.06,81673.47,0.0,0.99178,1e-05,1.21426]
[1778520916273,54.06,81675.95,0.0,0.9918,1e-05,1.21183]
[1778520918287,54.06,81678.73,0.0,0.99182,1e-05,1.2091]
[1778520918856,54.06,81678.73,0.0,0.99182,1e-05,1.2091]
[1778520919067,54.06,81678.73,0.0,0.99182,1e-05,1.2091]
[1778520924228,54.06,81678.99,0.0,0.99182,1e-05,1.20885]
[1778520929364,54.06,81679.82,0.0,0.99183,1e-05,1.20804]
[1778520934399,54.06,81679.8,0.0,0.99184,1e-05,1.20631]
[1778520935406,54.06,81682.58,0.0,0.99186,1e-05,1.2036]
[1778520937702,54.06,81682.57,0.0,0.99186,1e-05,1.20361]
[1778520937808,54.06,81682.57,0.0,0.99186,1e-05,1.20361]
[1778520937846,54.06,81685.15,0.0,0.99188,1e-05,1.2011]
[1778520938526,54.06,81685.15,0.0,0.99188,1e-05,1.2011]
[1778520938557,54.06,81685.15,0.0,0.99188,1e-05,1.2011]
[1778520938627,54.06,81687.74,0.0,0.9919,1e-05,1.19858]
[1778520941457,54.06,81687.99,0.0,0.9919,1e-05,1.19834]
[1778520941559,54.06,81687.99,0.0,0.9919,1e-05,1.19834]
[1778520947493,54.06,81688.44,0.0,0.9919,1e-05,1.1979]
[1778520948500,54.06,81692.4,0.0,0.99193,1e-05,1.19406]
[1778520949734,54.06,81692.4,0.0,0.99193,1e-05,1.19406]
[1778520949807,54.06,81692.4,0.0,0.99193,1e-05,1.19406]
[1778520949835,54.06,81693.91,0.0,0.99195,1e-05,1.1926]
[1778520951199,54.06,81694.36,0.0,0.99195,1e-05,1.19216]
[1778520951311,54.06,81694.36,0.0,0.99195,1e-05,1.19216]
[1778520956418,54.06,81694.2,0.0,0.99195,1e-05,1.19232]
[1778520956559,54.06,81694.2,0.0,0.99195,1e-05,1.19232]
[1778520956626,54.06,81687.75,0.0,0.9919,1e-05,1.19857]
[1778520957723,54.06,81687.75,0.0,0.9919,1e-05,1.19857]
[1778520957811,54.06,81687.75,0.0,0.9919,1e-05,1.19857]
[1778520960584,54.06,81692.67,0.0,0.99194,1e-05,1.1938]
[1778520964130,54.06,81691.01,0.0,0.99192,1e-05,1.19541]
[1778520964309,54.06,81691.01,0.0,0.99192,1e-05,1.19541]
[1778520964659,54.06,81691.01,0.0,0.99192,1e-05,1.19541]
[1778520964811,54.06,81691.01,0.0,0.99192,1e-05,1.19541]
[1778520964841,54.06,81690.77,0.0,0.99192,1e-05,1.19564]
[1778520968690,54.06,81690.4,0.0,0.99192,1e-05,1.196]
[1778520968807,54.06,81690.4,0.0,0.99192,1e-05,1.196]
[1778520968791,54.06,81673.87,0.0,0.99179,1e-05,1.21211]
[1778520969647,54.06,81673.56,0.0,0.99179,1e-05,1.21241]
[1778520970597,54.06,81673.56,0.0,0.99179,1e-05,1.21241]
[1778520970809,54.06,81673.56,0.0,0.99179,1e-05,1.21241]
[1778520974886,54.06,81674.33,0.0,0.9918,1e-05,1.21166]
[1778520974682,54.06,81676.81,0.0,0.99182,1e-05,1.20923]
[1778520975064,54.06,81676.81,0.0,0.99182,1e-05,1.20923]
[1778520975689,54.06,81676.55,0.0,0.99181,1e-05,1.20948]
[1778520977269,54.06,81677.19,0.0,0.99182,1e-05,1.20886]
[1778520977310,54.06,81677.19,0.0,0.99182,1e-05,1.20886]
[1778520982738,54.06,81682.85,0.0,0.99186,1e-05,1.20333]
[1778520983876,54.06,81677.5,0.0,0.99182,1e-05,1.20856]
[1778520984753,54.06,81675.85,0.0,0.99181,1e-05,1.21017]
[1778520985040,54.06,81675.85,0.0,0.99181,1e-05,1.21017]
[1778520985062,54.06,81675.85,0.0,0.99181,1e-05,1.21017]
[1778520987061,54.06,81676.09,0.0,0.99181,1e-05,1.20993]
[1778520987774,54.06,81675.77,0.0,0.99181,1e-05,1.21025]
[1778520992810,54.06,81675.49,0.0,0.99182,1e-05,1.20877]
[1778520994299,54.06,81675.82,0.0,0.99182,1e-05,1.20845]
[1778520994307,54.06,81675.82,0.0,0.99182,1e-05,1.20845]
[1778520995256,54.06,81674.89,0.0,0.99181,1e-05,1.20936]
[1778520995831,54.06,81671.68,0.0,0.99179,1e-05,1.2125]
[1778520998676,54.06,81671.65,0.0,0.99179,1e-05,1.21253]
[1778520998811,54.06,81671.65,0.0,0.99179,1e-05,1.21253]
[1778520998907,54.06,81671.65,0.0,0.99179,1e-05,1.21253]
[1778520999072,54.06,81673.54,0.0,0.9918,1e-05,1.21068]
[1778520999859,54.06,81675.22,0.0,0.99182,1e-05,1.20903]
[1778521001061,54.06,81674.46,0.0,0.99181,1e-05,1.20978]
[1778521006909,54.06,81676.26,0.0,0.99182,1e-05,1.20802]
[1778521008280,54.06,81674.35,0.0,0.99181,1e-05,1.20988]
[1778521008312,54.06,81674.35,0.0,0.99181,1e-05,1.20988]
[1778521009905,54.06,81675.91,0.0,0.99182,1e-05,1.20836]
[1778521010066,54.06,81675.91,0.0,0.99182,1e-05,1.20836]
[1778521010167,54.06,81679.4,0.0,0.99185,1e-05,1.20495]
[1778521010937,54.06,81683.2,0.0,0.99188,1e-05,1.20125]
[1778521012951,54.06,81688.71,0.0,0.99192,1e-05,1.1959]
[1778521013958,54.06,81695.23,0.0,0.99197,1e-05,1.18959]
[1778521014972,54.06,81704.22,0.0,0.99203,1e-05,1.18094]
[1778521015973,54.06,81711.02,0.0,0.99209,1e-05,1.17443]
[1778521017987,54.06,81707.23,0.0,0.99206,1e-05,1.17806]
[1778521020958,54.06,81707.92,0.0,0.99206,1e-05,1.1774]
[1778521021063,54.06,81707.92,0.0,0.99206,1e-05,1.1774]
[1778521026131,54.06,81709.57,0.0,0.99207,1e-05,1.17582]
[1778521028560,54.06,81710.44,0.0,0.99208,1e-05,1.17499]
[1778521028808,54.06,81710.44,0.0,0.99208,1e-05,1.17499]
[1778521030566,54.06,81710.47,0.0,0.99208,1e-05,1.17496]
[1778521030812,54.06,81710.47,0.0,0.99208,1e-05,1.17496]
[1778521030913,54.06,81709.86,0.0,0.99208,1e-05,1.17554]
[1778521035957,54.06,81711.7,0.0,0.99209,1e-05,1.17378]
[1778521036060,54.06,81711.7,0.0,0.99209,1e-05,1.17378]
[1778521037120,54.06,81705.57,0.0,0.99204,1e-05,1.17965]
[1778521038556,54.06,81705.57,0.0,0.99204,1e-05,1.17965]
[1778521038811,54.06,81705.57,0.0,0.99204,1e-05,1.17965]
[1778521038848,54.06,81705.57,0.0,0.99204,1e-05,1.17965]
[1778521038950,54.06,81700.01,0.0,0.992,1e-05,1.18498]
[1778521039064,54.06,81700.01,0.0,0.992,1e-05,1.18498]
[1778521044357,54.06,81700.61,0.0,0.99201,1e-05,1.18441]
[1778521044560,54.06,81700.61,0.0,0.99201,1e-05,1.18441]
[1778521046183,54.06,81705.11,0.0,0.99204,1e-05,1.18009]
[1778521047190,54.06,81708.05,0.0,0.99206,1e-05,1.17727]
[1778521049556,54.06,81708.94,0.0,0.99207,1e-05,1.17642]
[1778521049808,54.06,81708.94,0.0,0.99207,1e-05,1.17642]
[1778521049909,54.06,81711.01,0.0,0.99209,1e-05,1.17444]
[1778521051342,54.06,81711.75,0.0,0.99209,1e-05,1.17374]
[1778521051559,54.06,81711.75,0.0,0.99209,1e-05,1.17374]
[1778521053245,54.06,81728.66,0.0,0.99223,1e-05,1.15599]
[1778521054755,54.06,81728.66,0.0,0.99223,1e-05,1.15599]
[1778521054952,54.06,81731.25,0.0,0.99225,1e-05,1.15355]
[1778521056362,54.06,81731.1,0.0,0.99224,1e-05,1.1537]
[1778521056614,54.06,81731.1,0.0,0.99224,1e-05,1.1537]
[1778521056623,54.06,81731.65,0.0,0.99225,1e-05,1.15318]
[1778521058273,54.06,81738.12,0.0,0.9923,1e-05,1.14711]
[1778521059484,54.06,81751.0,0.0,0.99239,1e-05,1.1351]
[1778521062302,54.06,81753.49,0.0,0.99241,1e-05,1.13279]
[1778521063309,54.06,81763.89,0.0,0.99248,1e-05,1.12319]
[1778521064316,54.06,81758.73,0.0,0.99244,1e-05,1.12795]
[1778521065323,54.06,81759.31,0.0,0.99245,1e-05,1.12741]
[1778521067337,54.06,81755.36,0.0,0.99242,1e-05,1.13106]
[1778521068344,54.06,81748.19,0.0,0.99237,1e-05,1.13771]
[1778521069344,54.06,81748.19,0.0,0.99237,1e-05,1.13771]
[1778521069559,54.06,81748.19,0.0,0.99237,1e-05,1.13771]
[1778521069583,54.06,81746.94,0.0,0.99236,1e-05,1.13887]
[1778521070358,54.06,81743.77,0.0,0.99234,1e-05,1.14183]
[1778521071877,54.06,81743.77,0.0,0.99234,1e-05,1.14183]
[1778521071908,54.06,81743.42,0.0,0.99233,1e-05,1.14215]
[1778521072061,54.06,81743.42,0.0,0.99233,1e-05,1.14215]
[1778521072489,54.06,81743.42,0.0,0.99233,1e-05,1.14215]
[1778521072563,54.06,81743.42,0.0,0.99233,1e-05,1.14215]
[1778521078414,54.06,81746.77,0.0,0.99236,1e-05,1.13903]
[1778521080033,54.06,81746.86,0.0,0.99236,1e-05,1.13895]
[1778521080064,54.06,81746.86,0.0,0.99236,1e-05,1.13895]
[1778521080712,54.06,81746.86,0.0,0.99236,1e-05,1.13895]
[1778521080811,54.06,81746.86,0.0,0.99236,1e-05,1.13895]
[1778521080912,54.06,81746.82,0.0,0.99236,1e-05,1.13899]
[1778521083252,54.06,81744.67,0.0,0.99234,1e-05,1.14099]
[1778521083307,54.06,81744.67,0.0,0.99234,1e-05,1.14099]
[1778521087497,54.06,81745.56,0.0,0.99235,1e-05,1.14016]
[1778521087565,54.06,81745.56,0.0,0.99235,1e-05,1.14016]
[1778521087746,54.06,81745.56,0.0,0.99235,1e-05,1.14016]
[1778521087809,54.06,81745.56,0.0,0.99235,1e-05,1.14016]
[1778521087847,54.06,81744.93,0.0,0.99234,1e-05,1.14075]
[1778521089491,54.06,81741.74,0.0,0.99232,1e-05,1.14372]
[1778521092512,54.06,81744.64,0.0,0.99234,1e-05,1.14102]
[1778521093678,54.06,81744.64,0.0,0.99234,1e-05,1.14102]
[1778521093814,54.06,81744.64,0.0,0.99234,1e-05,1.14102]
[1778521097615,54.06,81741.91,0.0,0.99232,1e-05,1.14356]
[1778521097809,54.06,81741.91,0.0,0.99232,1e-05,1.14356]
[1778521097829,54.06,81748.27,0.0,0.99237,1e-05,1.13764]
[1778521098554,54.06,81755.58,0.0,0.99242,1e-05,1.13086]
[1778521099561,54.06,81778.78,0.0,0.99259,1e-05,1.10956]
[1778521100568,54.06,81779.65,0.0,0.99259,1e-05,1.10877]
[1778521102582,54.06,81787.77,0.0,0.99265,1e-05,1.1014]
[1778521103589,54.06,81798.66,0.0,0.99272,1e-05,1.09159]
[1778521104596,54.06,81805.0,0.0,0.99277,1e-05,1.08591]
[1778521105604,54.06,81808.18,0.0,0.99279,1e-05,1.08307]
[1778521108950,54.06,81810.07,0.0,0.9928,1e-05,1.08138]
[1778521109058,54.06,81810.55,0.0,0.9928,1e-05,1.08095]
[1778521110016,54.06,81810.55,0.0,0.9928,1e-05,1.08095]
[1778521110060,54.06,81809.39,0.0,0.9928,1e-05,1.08199]
[1778521110639,54.06,81807.58,0.0,0.99278,1e-05,1.0836]
[1778521114795,54.06,81807.26,0.0,0.99279,1e-05,1.08226]
[1778521114812,54.06,81807.26,0.0,0.99279,1e-05,1.08226]
[1778521119971,54.06,81805.18,0.0,0.99278,1e-05,1.08412]
[1778521120941,54.06,81805.12,0.0,0.99278,1e-05,1.08417]
[1778521121040,54.06,81803.94,0.0,0.99277,1e-05,1.08523]
[1778521121058,54.06,81803.94,0.0,0.99277,1e-05,1.08523]
[1778521122807,54.06,81804.6,0.0,0.99277,1e-05,1.08464]
[1778521123067,54.06,81805.17,0.0,0.99278,1e-05,1.08413]
[1778521126110,54.06,81807.37,0.0,0.99279,1e-05,1.08217]
[1778521126307,54.06,81807.37,0.0,0.99279,1e-05,1.08217]
[1778521126751,54.06,81806.96,0.0,0.99279,1e-05,1.08253]
[1778521127293,54.06,81806.96,0.0,0.99279,1e-05,1.08253]
[1778521127309,54.06,81806.96,0.0,0.99279,1e-05,1.08253]
[1778521129509,54.06,81804.71,0.0,0.99278,1e-05,1.08454]
[1778521129568,54.06,81804.71,0.0,0.99278,1e-05,1.08454]
[1778521129772,54.06,81800.9,0.0,0.99275,1e-05,1.08795]
[1778521131988,54.06,81800.31,0.0,0.99275,1e-05,1.08848]
[1778521132793,54.06,81804.6,0.0,0.99277,1e-05,1.08464]
[1778521135850,54.06,81804.77,0.0,0.99278,1e-05,1.08449]
[1778521136061,54.06,81803.72,0.0,0.99277,1e-05,1.08543]
[1778521139842,54.06,81806.4,0.0,0.99279,1e-05,1.08303]
[1778521140849,54.06,81809.16,0.0,0.99281,1e-05,1.08057]
[1778521145884,54.06,81807.71,0.0,0.9928,1e-05,1.08186]
[1778521147898,54.06,81804.61,0.0,0.99277,1e-05,1.08463]
[1778521152936,54.06,81804.19,0.0,0.99277,1e-05,1.08501]
[1778521153957,54.06,81821.14,0.0,0.99289,1e-05,1.06995]
[1778521154954,54.06,81836.76,0.0,0.99299,1e-05,1.05623]
[1778521155961,54.06,81836.88,0.0,0.99299,1e-05,1.05612]
[1778521157975,54.06,81834.04,0.0,0.99297,1e-05,1.0586]
[1778521158982,54.06,81828.98,0.0,0.99294,1e-05,1.06304]
[1778521164023,54.06,81838.05,0.0,0.993,1e-05,1.0551]
[1778521165030,54.06,81843.63,0.0,0.99304,1e-05,1.05024]
[1778521166037,54.06,81846.46,0.0,0.99306,1e-05,1.04778]
[1778521170552,54.06,81846.45,0.0,0.99306,1e-05,1.04779]
[1778521170558,54.06,81846.45,0.0,0.99306,1e-05,1.04779]
[1778521172082,54.06,81852.46,0.0,0.99311,1e-05,1.04101]
[1778521173087,54.06,81858.18,0.0,0.99314,1e-05,1.03608]
[1778521174094,54.06,81853.29,0.0,0.99311,1e-05,1.04029]
[1778521176108,54.06,81850.51,0.0,0.99309,1e-05,1.04269]
[1778521177894,54.06,81850.51,0.0,0.99309,1e-05,1.04269]
[1778521178061,54.06,81850.51,0.0,0.99309,1e-05,1.04269]
[1778521178090,54.06,81850.31,0.0,0.99309,1e-05,1.04286]
[1778521183157,54.06,81850.96,0.0,0.9931,1e-05,1.0423]
[1778521186062,54.06,81851.16,0.0,0.9931,1e-05,1.04213]
[1778521189517,54.06,81850.06,0.0,0.99309,1e-05,1.04308]
[1778521189566,54.06,81850.06,0.0,0.99309,1e-05,1.04308]
[1778521189618,54.06,81851.4,0.0,0.9931,1e-05,1.04192]
[1778521192223,54.06,81846.24,0.0,0.99307,1e-05,1.04639]
[1778521193228,54.06,81849.59,0.0,0.99309,1e-05,1.04349]
[1778521195320,54.06,81847.57,0.0,0.99307,1e-05,1.04523]
[1778521195563,54.06,81847.57,0.0,0.99307,1e-05,1.04523]
[1778521198613,54.06,81845.11,0.0,0.99306,1e-05,1.04737]
[1778521198810,54.06,81845.11,0.0,0.99306,1e-05,1.04737]
[1778521198817,54.06,81844.46,0.0,0.99305,1e-05,1.04793]
[1778521204306,54.06,81851.05,0.0,0.9931,1e-05,1.04222]
[1778521205313,54.06,81855.85,0.0,0.99313,1e-05,1.03808]
[1778521210348,54.06,81856.93,0.0,0.99314,1e-05,1.03715]
[1778521211355,54.06,81863.05,0.0,0.99318,1e-05,1.0319]
[1778521213419,54.06,81863.32,0.0,0.99318,1e-05,1.03167]
[1778521219966,54.06,81860.83,0.0,0.99316,1e-05,1.0338]
[1778521220062,54.06,81860.83,0.0,0.99316,1e-05,1.0338]
[1778521219982,54.06,81861.68,0.0,0.99317,1e-05,1.03307]
[1778521225453,54.06,81861.97,0.0,0.99317,1e-05,1.03282]
[1778521230488,54.06,81860.72,0.0,0.99316,1e-05,1.0339]
[1778521235499,54.06,81860.3,0.0,0.99317,1e-05,1.03269]
[1778521240559,54.06,81858.37,0.0,0.99315,1e-05,1.03434]
[1778521245594,54.06,81858.67,0.0,0.99316,1e-05,1.03409]
[1778521248642,54.06,81861.38,0.0,0.99317,1e-05,1.03176]
[1778521249629,54.06,81868.15,0.0,0.99322,1e-05,1.02597]
[1778521254662,54.06,81866.14,0.0,0.99321,1e-05,1.02769]
[1778521256676,54.06,81868.82,0.0,0.99322,1e-05,1.0254]
[1778521261711,54.06,81867.89,0.0,0.99322,1e-05,1.0262]
[1778521264735,54.06,81871.82,0.0,0.99324,1e-05,1.02285]
[1778521265742,54.06,81885.66,0.0,0.99333,1e-05,1.01113]
[1778521266749,54.06,81893.11,0.0,0.99338,1e-05,1.00487]
[1778521269770,54.06,81895.67,0.0,0.99339,1e-05,1.00273]
[1778521271051,54.06,81895.67,0.0,0.99339,1e-05,1.00273]
[1778521271059,54.06,81895.67,0.0,0.99339,1e-05,1.00273]
[1778521275812,54.06,81900.09,0.0,0.99342,1e-05,0.99904]
[1778521276819,54.06,81906.3,0.0,0.99346,1e-05,0.99387]
[1778521277843,54.06,81915.66,0.0,0.99352,1e-05,0.98613]
[1778521278836,54.06,81929.91,0.0,0.99361,1e-05,0.97444]
[1778521279844,54.06,81922.82,0.0,0.99356,1e-05,0.98024]
[1778521280854,54.06,81904.12,0.0,0.99345,1e-05,0.99569]
[1778521281857,54.06,81898.79,0.0,0.99341,1e-05,1.00012]
[1778521287202,54.06,81900.3,0.0,0.99342,1e-05,0.99887]
[1778521287205,54.06,81901.06,0.0,0.99343,1e-05,0.99823]
[1778521287314,54.06,81901.06,0.0,0.99343,1e-05,0.99823]
[1778521288908,54.06,81914.12,0.0,0.99351,1e-05,0.9874]
[1778521289914,54.06,81922.95,0.0,0.99357,1e-05,0.98013]
[1778521291928,54.06,81915.98,0.0,0.99353,1e-05,0.98435]
[1778521294058,54.06,81915.55,0.0,0.99353,1e-05,0.9847]
[1778521294954,54.06,81906.6,0.0,0.99347,1e-05,0.9921]
[1778521295960,54.06,81898.54,0.0,0.99342,1e-05,0.9988]
[1778521296967,54.06,81902.67,0.0,0.99345,1e-05,0.99536]
[1778521299064,54.06,81903.61,0.0,0.99345,1e-05,0.99458]
[1778521299162,54.06,81904.15,0.0,0.99346,1e-05,0.99413]
[1778521299306,54.06,81904.15,0.0,0.99346,1e-05,0.99413]
[1778521299988,54.06,81914.38,0.0,0.99352,1e-05,0.98567]
[1778521300996,54.06,81923.44,0.0,0.99358,1e-05,0.97822]
[1778521302004,54.06,81923.98,0.0,0.99358,1e-05,0.97778]
[1778521302979,54.06,81923.98,0.0,0.99358,1e-05,0.97778]
[1778521303059,54.06,81923.98,0.0,0.99358,1e-05,0.97778]
[1778521307882,54.06,81924.75,0.0,0.99359,1e-05,0.97715]
[1778521308062,54.06,81924.75,0.0,0.99359,1e-05,0.97715]
[1778521308160,54.06,81925.08,0.0,0.99359,1e-05,0.97688]
[1778521311066,54.06,81921.28,0.0,0.99356,1e-05,0.97999]
[1778521311972,54.06,81921.28,0.0,0.99356,1e-05,0.97999]
[1778521312063,54.06,81921.28,0.0,0.99356,1e-05,0.97999]
[1778521314120,54.06,81918.46,0.0,0.99355,1e-05,0.98231]
[1778521319155,54.06,81917.84,0.0,0.99354,1e-05,0.98282]
[1778521319637,54.06,81917.84,0.0,0.99354,1e-05,0.98282]
[1778521319811,54.06,81917.84,0.0,0.99354,1e-05,0.98282]
[1778521320162,54.06,81917.33,0.0,0.99354,1e-05,0.98324]
[1778521320593,54.06,81917.33,0.0,0.99354,1e-05,0.98324]
[1778521320810,54.06,81917.33,0.0,0.99354,1e-05,0.98324]
[1778521321169,54.06,81919.85,0.0,0.99356,1e-05,0.98116]
[1778521325197,54.06,81923.6,0.0,0.99358,1e-05,0.97809]
[1778521326270,54.06,81922.81,0.0,0.99357,1e-05,0.97874]
[1778521326309,54.06,81922.81,0.0,0.99357,1e-05,0.97874]
[1778521327206,54.06,81922.81,0.0,0.99357,1e-05,0.97874]
[1778521327211,54.06,81922.7,0.0,0.99357,1e-05,0.97883]
[1778521327309,54.06,81922.7,0.0,0.99357,1e-05,0.97883]
[1778521332246,54.06,81931.31,0.0,0.99363,1e-05,0.97179]
[1778521333253,54.06,81937.66,0.0,0.99366,1e-05,0.96663]
[1778521334260,54.06,81945.73,0.0,0.99371,1e-05,0.9601]
[1778521335580,54.06,81945.73,0.0,0.99371,1e-05,0.9601]
[1778521335810,54.06,81945.73,0.0,0.99371,1e-05,0.9601]
[1778521335883,54.06,81945.9,0.0,0.99371,1e-05,0.95997]
[1778521336274,54.06,81948.53,0.0,0.99373,1e-05,0.95785]
[1778521339318,54.06,81948.99,0.0,0.99373,1e-05,0.95748]
[1778521339560,54.06,81948.99,0.0,0.99373,1e-05,0.95748]
[1778521341309,54.06,81955.18,0.0,0.99377,1e-05,0.95251]
[1778521344330,54.06,81957.55,0.0,0.99379,1e-05,0.95061]
[1778521346074,54.06,81957.55,0.0,0.99379,1e-05,0.95061]
[1778521346242,54.06,81958.13,0.0,0.99379,1e-05,0.95015]
[1778521346313,54.06,81958.13,0.0,0.99379,1e-05,0.95015]
[1778521346345,54.06,81954.83,0.0,0.99377,1e-05,0.95279]
[1778521347839,54.06,81954.83,0.0,0.99377,1e-05,0.95279]
[1778521348060,54.06,81954.83,0.0,0.99377,1e-05,0.95279]
[1778521348358,54.06,81950.45,0.0,0.99374,1e-05,0.9563]
[1778521349365,54.06,81937.8,0.0,0.99367,1e-05,0.96652]
[1778521350482,54.06,81937.8,0.0,0.99367,1e-05,0.96652]
[1778521350559,54.06,81937.8,0.0,0.99367,1e-05,0.96652]
[1778521350577,54.06,81936.68,0.0,0.99366,1e-05,0.96742]
[1778521352718,54.06,81936.29,0.0,0.99367,1e-05,0.96624]
[1778521352809,54.06,81936.29,0.0,0.99367,1e-05,0.96624]
[1778521352910,54.06,81941.0,0.0,0.99369,1e-05,0.96243]
[1778521353393,54.06,81938.36,0.0,0.99368,1e-05,0.96456]
[1778521354400,54.06,81943.74,0.0,0.99371,1e-05,0.96022]
[1778521355407,54.06,81940.61,0.0,0.99369,1e-05,0.96274]
[1778521357421,54.06,81938.5,0.0,0.99368,1e-05,0.96445]
[1778521358810,54.06,81938.5,0.0,0.99368,1e-05,0.96445]
[1778521359059,54.06,81938.5,0.0,0.99368,1e-05,0.96445]
[1778521360454,54.06,81938.79,0.0,0.99368,1e-05,0.96422]
[1778521360560,54.06,81938.79,0.0,0.99368,1e-05,0.96422]
[1778521360568,54.06,81945.79,0.0,0.99372,1e-05,0.95856]
[1778521363463,54.06,81942.21,0.0,0.9937,1e-05,0.96145]
[1778521364470,54.06,81937.25,0.0,0.99367,1e-05,0.96546]
[1778521365579,54.06,81937.25,0.0,0.99367,1e-05,0.96546]
[1778521365809,54.06,81937.25,0.0,0.99367,1e-05,0.96546]
[1778521366484,54.06,81939.66,0.0,0.99369,1e-05,0.96351]
[1778521371520,54.06,81939.59,0.0,0.99369,1e-05,0.96357]
[1778521376555,54.06,81938.97,0.0,0.99368,1e-05,0.96407]
[1778521381652,54.06,81938.83,0.0,0.99368,1e-05,0.96418]
[1778521381810,54.06,81938.83,0.0,0.99368,1e-05,0.96418]
[1778521382223,54.06,81938.83,0.0,0.99368,1e-05,0.96418]
[1778521382309,54.06,81938.83,0.0,0.99368,1e-05,0.96418]
[1778521382597,54.06,81937.08,0.0,0.99367,1e-05,0.9656]
[1778521383395,54.06,81937.08,0.0,0.99367,1e-05,0.9656]
[1778521385174,54.06,81938.75,0.0,0.99368,1e-05,0.96425]
[1778521385311,54.06,81944.8,0.0,0.99372,1e-05,0.95936]
[1778521385618,54.06,81948.91,0.0,0.99374,1e-05,0.95605]
[1778521387632,54.06,81946.07,0.0,0.99373,1e-05,0.95834]
[1778521392667,54.06,81948.08,0.0,0.99374,1e-05,0.95672]
[1778521396543,54.06,81948.7,0.0,0.99374,1e-05,0.95622]
[1778521396559,54.06,81948.7,0.0,0.99374,1e-05,0.95622]
[1778521396695,54.06,81948.65,0.0,0.99374,1e-05,0.95626]
[1778521397732,54.06,81948.65,0.0,0.99374,1e-05,0.95626]
[1778521397808,54.06,81948.65,0.0,0.99374,1e-05,0.95626]
[1778521403925,54.06,81947.28,0.0,0.99373,1e-05,0.95737]
[1778521404593,54.06,81947.02,0.0,0.99373,1e-05,0.95757]
[1778521404639,54.06,81947.02,0.0,0.99373,1e-05,0.95757]
[1778521404755,54.06,81947.02,0.0,0.99373,1e-05,0.95757]
[1778521404810,54.06,81947.02,0.0,0.99373,1e-05,0.95757]
[1778521404908,54.06,81948.71,0.0,0.99374,1e-05,0.95622]
[1778521405758,54.06,81955.12,0.0,0.99378,1e-05,0.95108]
[1778521408782,54.06,81964.05,0.0,0.99383,1e-05,0.94395]
[1778521409787,54.06,81970.19,0.0,0.99387,1e-05,0.93908]
[1778521410371,54.06,81970.19,0.0,0.99387,1e-05,0.93908]
[1778521410558,54.06,81970.19,0.0,0.99387,1e-05,0.93908]
[1778521410794,54.06,81975.12,0.0,0.9939,1e-05,0.93519]
[1778521412826,54.06,81972.63,0.0,0.99389,1e-05,0.93569]
[1778521414823,54.06,81970.34,0.0,0.99388,1e-05,0.9375]
[1778521416058,54.06,81970.34,0.0,0.99388,1e-05,0.9375]
[1778521416310,54.06,81970.34,0.0,0.99388,1e-05,0.9375]
[1778521416150,54.06,81971.54,0.0,0.99389,1e-05,0.93655]
[1778521417320,54.06,81971.54,0.0,0.99389,1e-05,0.93655]
[1778521417336,54.06,81970.8,0.0,0.99388,1e-05,0.93713]
[1778521417559,54.06,81970.8,0.0,0.99388,1e-05,0.93713]
[1778521418851,54.06,81973.85,0.0,0.9939,1e-05,0.93473]
[1778521422893,54.06,81974.79,0.0,0.99391,1e-05,0.93399]
[1778521422922,54.06,81974.79,0.0,0.99391,1e-05,0.93399]
[1778521423058,54.06,81974.79,0.0,0.99391,1e-05,0.93399]
[1778521423113,54.06,81973.83,0.0,0.9939,1e-05,0.93474]
[1778521424225,54.06,81973.83,0.0,0.9939,1e-05,0.93474]
[1778521424311,54.06,81973.83,0.0,0.9939,1e-05,0.93474]
[1778521429337,54.06,81973.75,0.0,0.9939,1e-05,0.93481]
[1778521431293,54.06,81972.6,0.0,0.99389,1e-05,0.93571]
[1778521431311,54.06,81972.6,0.0,0.99389,1e-05,0.93571]
[1778521436666,54.06,81970.07,0.0,0.99388,1e-05,0.93771]
[1778521436808,54.06,81970.07,0.0,0.99388,1e-05,0.93771]
[1778521439998,54.06,81971.51,0.0,0.99389,1e-05,0.93657]
[1778521442520,54.06,81972.05,0.0,0.99389,1e-05,0.93615]
[1778521443044,54.06,81972.05,0.0,0.99389,1e-05,0.93615]
[1778521443060,54.06,81972.05,0.0,0.99389,1e-05,0.93615]
[1778521443145,54.06,81974.37,0.0,0.9939,1e-05,0.93432]
[1778521444026,54.06,81976.78,0.0,0.99392,1e-05,0.93242]
[1778521445558,54.06,81978.09,0.0,0.99393,1e-05,0.93139]
[1778521445807,54.06,81978.09,0.0,0.99393,1e-05,0.93139]
[1778521446040,54.06,81975.87,0.0,0.99391,1e-05,0.93314]
[1778521447047,54.06,81973.75,0.0,0.9939,1e-05,0.93481]
[1778521448054,54.06,81971.69,0.0,0.99389,1e-05,0.93643]
[1778521452082,54.06,81969.07,0.0,0.99387,1e-05,0.9385]
[1778521452627,54.06,81969.07,0.0,0.99387,1e-05,0.9385]
[1778521452811,54.06,81969.07,0.0,0.99387,1e-05,0.9385]
[1778521455103,54.06,81972.8,0.0,0.99389,1e-05,0.93556]
[1778521459758,54.06,81972.52,0.0,0.99389,1e-05,0.93578]
[1778521459811,54.06,81972.52,0.0,0.99389,1e-05,0.93578]
[1778521460138,54.06,81973.93,0.0,0.9939,1e-05,0.93466]
[1778521461145,54.06,81976.1,0.0,0.99391,1e-05,0.93295]
[1778521462152,54.06,81977.79,0.0,0.99392,1e-05,0.93162]
[1778521463160,54.06,81980.21,0.0,0.99394,1e-05,0.92972]
[1778521465023,54.06,81980.81,0.0,0.99394,1e-05,0.92925]
[1778521465173,54.06,81982.74,0.0,0.99395,1e-05,0.92774]
[1778521465802,54.06,81982.74,0.0,0.99395,1e-05,0.92774]
[1778521465808,54.06,81982.74,0.0,0.99395,1e-05,0.92774]
[1778521470208,54.06,81986.18,0.0,0.99397,1e-05,0.92505]
[1778521471215,54.06,81984.67,0.0,0.99397,1e-05,0.92477]
[1778521472465,54.06,81985.29,0.0,0.99398,1e-05,0.92429]
[1778521472560,54.06,81985.29,0.0,0.99398,1e-05,0.92429]
[1778521475244,54.06,81994.08,0.0,0.99403,1e-05,0.91745]
[1778521476251,54.06,81992.12,0.0,0.99402,1e-05,0.91897]
[1778521477480,54.06,81992.77,0.0,0.99402,1e-05,0.91846]
[1778521477558,54.06,81992.77,0.0,0.99402,1e-05,0.91846]
[1778521480279,54.06,81989.81,0.0,0.994,1e-05,0.92077]
[1778521481286,54.06,81985.18,0.0,0.99398,1e-05,0.92438]
[1778521482325,54.06,81985.18,0.0,0.99398,1e-05,0.92438]
[1778521482382,54.06,81983.68,0.0,0.99397,1e-05,0.92555]
[1778521482560,54.06,81983.68,0.0,0.99397,1e-05,0.92555]
[1778521487677,54.06,81982.55,0.0,0.99396,1e-05,0.92643]
[1778521489344,54.06,81985.55,0.0,0.99398,1e-05,0.92409]
[1778521490352,54.06,81995.02,0.0,0.99403,1e-05,0.91672]
[1778521490536,54.06,81995.02,0.0,0.99403,1e-05,0.91672]
[1778521490558,54.06,81995.02,0.0,0.99403,1e-05,0.91672]
[1778521491359,54.06,81996.45,0.0,0.99404,1e-05,0.91561]
[1778521492366,54.06,81998.19,0.0,0.99405,1e-05,0.91426]
[1778521493735,54.06,81998.97,0.0,0.99406,1e-05,0.91366]
[1778521493809,54.06,81998.97,0.0,0.99406,1e-05,0.91366]
[1778521494380,54.06,81997.51,0.0,0.99405,1e-05,0.91479]
[1778521496394,54.06,81989.48,0.0,0.994,1e-05,0.92102]
[1778521496652,54.06,81989.48,0.0,0.994,1e-05,0.92102]
[1778521496811,54.06,81989.48,0.0,0.994,1e-05,0.92102]
[1778521497401,54.06,81985.35,0.0,0.99398,1e-05,0.92424]
[1778521499415,54.06,81970.58,0.0,0.99389,1e-05,0.93584]
[1778521500423,54.06,81967.37,0.0,0.99387,1e-05,0.93838]
[1778521501396,54.06,81967.37,0.0,0.99387,1e-05,0.93838]
[1778521501430,54.06,81968.04,0.0,0.99388,1e-05,0.93785]
[1778521501560,54.06,81968.04,0.0,0.99388,1e-05,0.93785]
[1778521502454,54.06,81973.07,0.0,0.99391,1e-05,0.93388]
[1778521506482,54.06,81984.2,0.0,0.99397,1e-05,0.92514]
[1778521507489,54.06,81995.64,0.0,0.99404,1e-05,0.91624]
[1778521508968,54.06,81995.64,0.0,0.99404,1e-05,0.91624]
[1778521508999,54.06,82020.62,0.0,0.99418,1e-05,0.89704]
[1778521509507,54.06,82037.31,0.0,0.99427,1e-05,0.88441]
[1778521510514,54.06,82045.08,0.0,0.99432,1e-05,0.87858]
[1778521512141,54.06,82045.08,0.0,0.99432,1e-05,0.87858]
[1778521512218,54.06,82017.5,0.0,0.99416,1e-05,0.89942]
[1778521512528,54.06,82009.34,0.0,0.99412,1e-05,0.90567]
[1778521513536,54.06,81989.45,0.0,0.994,1e-05,0.92105]
[1778521514543,54.06,81992.44,0.0,0.99402,1e-05,0.91872]
[1778521515550,54.06,81987.57,0.0,0.99399,1e-05,0.92251]
[1778521516560,54.06,81984.64,0.0,0.99397,1e-05,0.9248]
[1778521517566,54.06,81977.92,0.0,0.99393,1e-05,0.93006]
[1778521519082,54.06,81977.92,0.0,0.99393,1e-05,0.93006]
[1778521519171,54.06,81978.61,0.0,0.99394,1e-05,0.92952]
[1778521519580,54.06,81976.95,0.0,0.99393,1e-05,0.93082]
[1778521520588,54.06,81982.03,0.0,0.99396,1e-05,0.92684]
[1778521521594,54.06,81980.25,0.0,0.99395,1e-05,0.92823]
[1778521522601,54.06,81982.98,0.0,0.99396,1e-05,0.9261]
[1778521523584,54.06,81982.98,0.0,0.99396,1e-05,0.9261]
[1778521523810,54.06,81982.98,0.0,0.99396,1e-05,0.9261]
[1778521526629,54.06,81998.27,0.0,0.99405,1e-05,0.9142]
[1778521527636,54.06,81997.87,0.0,0.99405,1e-05,0.91451]
[1778521528643,54.06,81994.79,0.0,0.99403,1e-05,0.9169]
[1778521529650,54.06,81992.04,0.0,0.99402,1e-05,0.91903]
[1778521530857,54.06,81992.04,0.0,0.99402,1e-05,0.91903]
[1778521531072,54.06,81992.04,0.0,0.99402,1e-05,0.91903]
[1778521532318,54.06,81992.75,0.0,0.99403,1e-05,0.91703]
[1778521532392,54.06,81999.99,0.0,0.99407,1e-05,0.91143]
[1778521533678,54.06,82003.43,0.0,0.99409,1e-05,0.90878]
[1778521534685,54.06,81996.73,0.0,0.99405,1e-05,0.91395]
[1778521535696,54.06,82002.28,0.0,0.99408,1e-05,0.90966]
[1778521536949,54.06,82002.28,0.0,0.99408,1e-05,0.90966]
[1778521537043,54.06,82002.28,0.0,0.99408,1e-05,0.90966]
[1778521537710,54.06,82009.54,0.0,0.99413,1e-05,0.90408]
[1778521538717,54.06,82012.74,0.0,0.99414,1e-05,0.90163]
[1778521540731,54.06,82022.09,0.0,0.9942,1e-05,0.8945]
[1778521541738,54.06,82016.15,0.0,0.99416,1e-05,0.89903]
[1778521542745,54.06,82006.49,0.0,0.99411,1e-05,0.90642]
[1778521544343,54.06,82006.49,0.0,0.99411,1e-05,0.90642]
[1778521544444,54.06,82003.39,0.0,0.99409,1e-05,0.90881]
[1778521544565,54.06,82003.39,0.0,0.99409,1e-05,0.90881]
[1778521544759,54.06,81994.12,0.0,0.99404,1e-05,0.91597]
[1778521545766,54.06,81993.46,0.0,0.99403,1e-05,0.91648]
[1778521546611,54.06,81993.46,0.0,0.99403,1e-05,0.91648]
[1778521546812,54.06,81993.46,0.0,0.99403,1e-05,0.91648]
[1778521546884,54.06,81993.07,0.0,0.99403,1e-05,0.91678]
[1778521552679,54.06,81992.4,0.0,0.99403,1e-05,0.9173]
[1778521552810,54.06,81992.4,0.0,0.99403,1e-05,0.9173]
[1778521559187,54.06,81990.79,0.0,0.99402,1e-05,0.91856]
[1778521559310,54.06,81990.79,0.0,0.99402,1e-05,0.91856]
[1778521560416,54.06,81989.77,0.0,0.99401,1e-05,0.91935]
[1778521560441,54.06,81989.77,0.0,0.99401,1e-05,0.91935]
[1778521560871,54.06,81990.45,0.0,0.99402,1e-05,0.91882]
[1778521562885,54.06,81982.88,0.0,0.99397,1e-05,0.92472]
[1778521563892,54.06,81979.87,0.0,0.99395,1e-05,0.92708]
[1778521565480,54.06,81979.87,0.0,0.99395,1e-05,0.92708]
[1778521564899,54.06,81984.17,0.0,0.99398,1e-05,0.92371]
[1778521565560,54.06,81984.17,0.0,0.99398,1e-05,0.92371]
[1778521565906,54.06,81987.5,0.0,0.994,1e-05,0.92112]
[1778521567683,54.06,81988.97,0.0,0.99401,1e-05,0.91997]
[1778521567811,54.06,81988.97,0.0,0.99401,1e-05,0.91997]
[1778521567920,54.06,81989.68,0.0,0.99401,1e-05,0.91942]
[1778521572955,54.06,81989.56,0.0,0.99401,1e-05,0.91951]
[1778521574105,54.06,81989.56,0.0,0.99401,1e-05,0.91951]
[1778521574322,54.06,81989.56,0.0,0.99401,1e-05,0.91951]
[1778521577991,54.06,81994.48,0.0,0.99404,1e-05,0.91569]
[1778521578944,54.06,81994.48,0.0,0.99404,1e-05,0.91569]
[1778521579060,54.06,81994.48,0.0,0.99404,1e-05,0.91569]
[1778521579161,54.06,81990.87,0.0,0.99402,1e-05,0.91849]
[1778521580225,54.06,81990.87,0.0,0.99402,1e-05,0.91849]
[1778521580311,54.06,81990.87,0.0,0.99402,1e-05,0.91849]
[1778521580326,54.06,81990.82,0.0,0.99402,1e-05,0.91853]
[1778521581015,54.06,81987.34,0.0,0.994,1e-05,0.92124]
[1778521582877,54.06,81986.54,0.0,0.99399,1e-05,0.92186]
[1778521583063,54.06,81986.54,0.0,0.99399,1e-05,0.92186]
[1778521589072,54.06,81985.18,0.0,0.99399,1e-05,0.92292]
[1778521590376,54.06,81985.18,0.0,0.99399,1e-05,0.92292]
[1778521590565,54.06,81984.1,0.0,0.99398,1e-05,0.92377]
[1778521591739,54.06,81983.96,0.0,0.99399,1e-05,0.92242]
[1778521591811,54.06,81983.96,0.0,0.99399,1e-05,0.92242]
[1778521592093,54.06,81983.99,0.0,0.99399,1e-05,0.9224]
[1778521593100,54.06,82003.15,0.0,0.9941,1e-05,0.90756]
[1778521594107,54.06,82008.15,0.0,0.99413,1e-05,0.90372]
[1778521594539,54.06,82008.15,0.0,0.99413,1e-05,0.90372]
[1778521594558,54.06,82008.15,0.0,0.99413,1e-05,0.90372]
[1778521597862,54.06,82007.82,0.0,0.99412,1e-05,0.90397]
[1778521598058,54.06,82007.82,0.0,0.99412,1e-05,0.90397]
[1778521598140,54.06,82007.03,0.0,0.99412,1e-05,0.90458]
[1778521599147,54.06,82003.55,0.0,0.9941,1e-05,0.90725]
[1778521600232,54.06,82003.55,0.0,0.9941,1e-05,0.90725]
[1778521600312,54.06,82003.55,0.0,0.9941,1e-05,0.90725]
[1778521600383,54.06,81999.42,0.0,0.99408,1e-05,0.91043]
[1778521604434,54.06,81997.15,0.0,0.99406,1e-05,0.91218]
[1778521604527,54.06,82006.89,0.0,0.99412,1e-05,0.90468]
[1778521604559,54.06,82006.89,0.0,0.99412,1e-05,0.90468]
[1778521605190,54.06,82008.76,0.0,0.99413,1e-05,0.90325]
[1778521606346,54.06,82008.76,0.0,0.99413,1e-05,0.90325]
[1778521606376,54.06,82009.88,0.0,0.99414,1e-05,0.90239]
[1778521606560,54.06,82009.88,0.0,0.99414,1e-05,0.90239]
[1778521612239,54.06,82009.32,0.0,0.99413,1e-05,0.90282]
[1778521617274,54.06,82007.98,0.0,0.99413,1e-05,0.90385]
[1778521617775,54.06,82007.98,0.0,0.99413,1e-05,0.90385]
[1778521617810,54.06,82007.98,0.0,0.99413,1e-05,0.90385]
[1778521623316,54.06,82009.56,0.0,0.99413,1e-05,0.90264]
[1778521625032,54.06,82009.26,0.0,0.99413,1e-05,0.90287]
[1778521625062,54.06,82009.26,0.0,0.99413,1e-05,0.90287]
[1778521625330,54.06,81997.89,0.0,0.99407,1e-05,0.91161]
[1778521626337,54.06,81994.18,0.0,0.99405,1e-05,0.91448]
[1778521628723,54.06,81991.51,0.0,0.99403,1e-05,0.91655]
[1778521628813,54.06,81991.51,0.0,0.99403,1e-05,0.91655]
[1778521629358,54.06,81990.71,0.0,0.99403,1e-05,0.91717]
[1778521630745,54.06,81990.5,0.0,0.99403,1e-05,0.91733]
[1778521630808,54.06,81990.5,0.0,0.99403,1e-05,0.91733]
[1778521636407,54.06,81986.8,0.0,0.994,1e-05,0.92021]
[1778521638421,54.06,81983.85,0.0,0.99399,1e-05,0.92251]
[1778521638965,54.06,81983.85,0.0,0.99399,1e-05,0.92251]
[1778521639058,54.06,81983.85,0.0,0.99399,1e-05,0.92251]
[1778521639428,54.06,81980.74,0.0,0.99397,1e-05,0.92494]
[1778521642164,54.06,81979.68,0.0,0.99396,1e-05,0.92577]
[1778521642314,54.06,81979.68,0.0,0.99396,1e-05,0.92577]
[1778521642449,54.06,81978.09,0.0,0.99395,1e-05,0.92701]
[1778521643456,54.06,81973.89,0.0,0.99393,1e-05,0.93031]
[1778521648491,54.06,81973.88,0.0,0.99393,1e-05,0.93032]
[1778521651512,54.06,81969.46,0.0,0.99391,1e-05,0.93233]
[1778521652519,54.06,81963.25,0.0,0.99388,1e-05,0.93723]
[1778521653526,54.06,81959.45,0.0,0.99385,1e-05,0.94024]
[1778521654315,54.06,81959.45,0.0,0.99385,1e-05,0.94024]
[1778521656445,54.06,81954.92,0.0,0.99383,1e-05,0.94384]
[1778521656561,54.06,81954.92,0.0,0.99383,1e-05,0.94384]
[1778521656547,54.06,81954.03,0.0,0.99382,1e-05,0.94455]
[1778521657554,54.06,81943.89,0.0,0.99376,1e-05,0.95265]
[1778521658561,54.06,81941.73,0.0,0.99375,1e-05,0.95438]
[1778521659568,54.06,81932.31,0.0,0.99369,1e-05,0.96198]
[1778521660575,54.06,81927.85,0.0,0.99366,1e-05,0.96559]
[1778521663596,54.06,81931.02,0.0,0.99368,1e-05,0.96302]
[1778521668631,54.06,81926.27,0.0,0.99365,1e-05,0.96687]
[1778521669638,54.06,81922.46,0.0,0.99363,1e-05,0.96997]
[1778521671143,54.06,81922.46,0.0,0.99363,1e-05,0.96997]
[1778521671308,54.06,81922.46,0.0,0.99363,1e-05,0.96997]
[1778521676687,54.06,81924.32,0.0,0.99364,1e-05,0.96846]
[1778521678152,54.06,81924.32,0.0,0.99364,1e-05,0.96846]
[1778521678308,54.06,81924.32,0.0,0.99364,1e-05,0.96846]
[1778521678316,54.06,81924.32,0.0,0.99364,1e-05,0.96846]
[1778521678560,54.06,81924.32,0.0,0.99364,1e-05,0.96846]
[1778521678561,54.06,81922.31,0.0,0.99363,1e-05,0.97009]
[1778521680715,54.06,81918.61,0.0,0.99361,1e-05,0.97311]
[1778521683377,54.06,81916.74,0.0,0.99359,1e-05,0.97464]
[1778521683561,54.06,81916.74,0.0,0.99359,1e-05,0.97464]
[1778521683427,54.06,81919.4,0.0,0.99361,1e-05,0.97246]
[1778521683688,54.06,81919.4,0.0,0.99361,1e-05,0.97246]
[1778521683811,54.06,81919.4,0.0,0.99361,1e-05,0.97246]
[1778521689661,54.06,81920.41,0.0,0.99362,1e-05,0.97164]
[1778521693617,54.06,81918.87,0.0,0.99361,1e-05,0.9729]
[1778521693809,54.06,81918.55,0.0,0.99361,1e-05,0.97316]
[1778521693919,54.06,81918.55,0.0,0.99361,1e-05,0.97316]
[1778521694064,54.06,81918.55,0.0,0.99361,1e-05,0.97316]
[1778521694165,54.06,81918.3,0.0,0.9936,1e-05,0.97336]
[1778521696827,54.06,81912.82,0.0,0.99357,1e-05,0.97785]
[1778521699066,54.06,81911.07,0.0,0.99356,1e-05,0.97928]
[1778521699261,54.06,81911.07,0.0,0.99356,1e-05,0.97928]
[1778521699310,54.06,81911.07,0.0,0.99356,1e-05,0.97928]
[1778521699314,54.06,81911.04,0.0,0.99356,1e-05,0.97931]
[1778521703876,54.06,81914.93,0.0,0.99358,1e-05,0.97612]
[1778521705891,54.06,81919.24,0.0,0.99361,1e-05,0.97259]
[1778521706764,54.06,81919.24,0.0,0.99361,1e-05,0.97259]
[1778521706813,54.06,81919.24,0.0,0.99361,1e-05,0.97259]
[1778521707204,54.06,81919.24,0.0,0.99361,1e-05,0.97259]
[1778521707310,54.06,81919.24,0.0,0.99361,1e-05,0.97259]
[1778521707410,54.06,81923.58,0.0,0.99364,1e-05,0.96906]
[1778521710925,54.06,81918.6,0.0,0.99361,1e-05,0.97312]
[1778521713583,54.06,81918.22,0.0,0.99361,1e-05,0.97192]
[1778521712939,54.06,81914.57,0.0,0.99359,1e-05,0.9749]
[1778521713812,54.06,81914.57,0.0,0.99359,1e-05,0.9749]
[1778521713867,54.06,81914.57,0.0,0.99359,1e-05,0.9749]
[1778521714064,54.06,81914.57,0.0,0.99359,1e-05,0.9749]
[1778521714155,54.06,81913.63,0.0,0.99358,1e-05,0.97567]
[1778521718108,54.06,81911.33,0.0,0.99357,1e-05,0.97755]
[1778521718311,54.06,81911.33,0.0,0.99357,1e-05,0.97755]
[1778521718352,54.06,81911.33,0.0,0.99357,1e-05,0.97755]
[1778521718558,54.06,81911.33,0.0,0.99357,1e-05,0.97755]
[1778521718659,54.06,81911.23,0.0,0.99357,1e-05,0.97763]
[1778521721362,54.06,81908.93,0.0,0.99356,1e-05,0.97952]
[1778521721579,54.06,81908.93,0.0,0.99356,1e-05,0.97952]
[1778521721398,54.06,81918.32,0.0,0.99361,1e-05,0.97184]
[1778521722648,54.06,81918.32,0.0,0.99361,1e-05,0.97184]
[1778521722811,54.06,81915.83,0.0,0.9936,1e-05,0.97387]
[1778521723009,54.06,81918.62,0.0,0.99362,1e-05,0.97159]
[1778521725023,54.06,81922.5,0.0,0.99364,1e-05,0.96843]
[1778521730058,54.06,81916.55,0.0,0.9936,1e-05,0.97328]
[1778521733038,54.06,81917.87,0.0,0.99361,1e-05,0.9722]
[1778521733062,54.06,81917.87,0.0,0.99361,1e-05,0.9722]
[1778521733340,54.06,81917.87,0.0,0.99361,1e-05,0.9722]
[1778521733564,54.06,81917.87,0.0,0.99361,1e-05,0.9722]
[1778521733665,54.06,81919.06,0.0,0.99362,1e-05,0.97123]
[1778521735093,54.06,81916.22,0.0,0.9936,1e-05,0.97355]
[1778521736100,54.06,81912.41,0.0,0.99358,1e-05,0.97667]
[1778521738636,54.06,81912.63,0.0,0.99358,1e-05,0.97649]
[1778521738659,54.06,81912.21,0.0,0.99358,1e-05,0.97683]
[1778521738812,54.06,81912.21,0.0,0.99358,1e-05,0.97683]
[1778521738885,54.06,81912.21,0.0,0.99358,1e-05,0.97683]
[1778521739059,54.06,81912.21,0.0,0.99358,1e-05,0.97683]
[1778521739121,54.06,81910.72,0.0,0.99357,1e-05,0.97805]
[1778521742142,54.06,81918.83,0.0,0.99362,1e-05,0.97142]
[1778521743075,54.06,81918.83,0.0,0.99362,1e-05,0.97142]
[1778521743310,54.06,81918.83,0.0,0.99362,1e-05,0.97142]
[1778521743422,54.06,81918.83,0.0,0.99362,1e-05,0.97142]
[1778521743558,54.06,81918.83,0.0,0.99362,1e-05,0.97142]
[1778521743637,54.06,81920.35,0.0,0.99363,1e-05,0.97018]
[1778521744156,54.06,81908.95,0.0,0.99356,1e-05,0.97951]
[1778521746170,54.06,81908.1,0.0,0.99355,1e-05,0.9802]
[1778521751631,54.06,81910.58,0.0,0.99357,1e-05,0.97817]
[1778521751809,54.06,81911.0,0.0,0.99357,1e-05,0.97782]
[1778521752024,54.06,81911.0,0.0,0.99357,1e-05,0.97782]
[1778521752058,54.06,81911.0,0.0,0.99357,1e-05,0.97782]
[1778521752670,54.06,81911.0,0.0,0.99357,1e-05,0.97782]
[1778521752212,54.06,81911.44,0.0,0.99357,1e-05,0.97746]
[1778521753219,54.06,81918.24,0.0,0.99361,1e-05,0.9719]
[1778521756240,54.06,81919.51,0.0,0.99362,1e-05,0.97087]
[1778521761275,54.06,81919.4,0.0,0.99362,1e-05,0.97096]
[1778521766593,54.06,81918.11,0.0,0.99361,1e-05,0.97201]
[1778521766660,54.06,81910.21,0.0,0.99356,1e-05,0.97847]
[1778521766812,54.06,81910.21,0.0,0.99356,1e-05,0.97847]
[1778521767396,54.06,81910.21,0.0,0.99356,1e-05,0.97847]
[1778521767560,54.06,81910.21,0.0,0.99356,1e-05,0.97847]
[1778521767578,54.06,81915.11,0.0,0.99359,1e-05,0.97446]
[1778521770338,54.06,81911.08,0.0,0.99357,1e-05,0.97776]
[1778521770858,54.06,81911.08,0.0,0.99357,1e-05,0.97776]
[1778521771063,54.06,81911.08,0.0,0.99357,1e-05,0.97776]
[1778521772501,54.06,81909.73,0.0,0.99357,1e-05,0.97735]
[1778521772558,54.06,81909.73,0.0,0.99357,1e-05,0.97735]
[1778521772647,54.06,81911.86,0.0,0.99358,1e-05,0.9756]
[1778521773359,54.06,81922.19,0.0,0.99365,1e-05,0.96718]
[1778521774150,54.06,81922.19,0.0,0.99365,1e-05,0.96718]
[1778521774315,54.06,81922.19,0.0,0.99365,1e-05,0.96718]
[1778521774366,54.06,81922.59,0.0,0.99365,1e-05,0.96685]
[1778521775373,54.06,81911.97,0.0,0.99358,1e-05,0.97551]
[1778521776380,54.06,81910.7,0.0,0.99358,1e-05,0.97655]
[1778521779238,54.06,81909.48,0.0,0.99357,1e-05,0.97755]
[1778521779313,54.06,81909.48,0.0,0.99357,1e-05,0.97755]
[1778521779517,54.06,81909.48,0.0,0.99357,1e-05,0.97755]
[1778521779558,54.06,81909.48,0.0,0.99357,1e-05,0.97755]
[1778521779620,54.06,81909.2,0.0,0.99357,1e-05,0.97778]
[1778521782422,54.06,81912.47,0.0,0.99359,1e-05,0.97511]
[1778521784762,54.06,81913.36,0.0,0.99359,1e-05,0.97438]
[1778521790478,54.06,81923.87,0.0,0.99366,1e-05,0.96581]
[1778521791485,54.06,81925.08,0.0,0.99366,1e-05,0.96483]
[1778521792492,54.06,81927.88,0.0,0.99368,1e-05,0.96256]
[1778521793820,54.06,81929.88,0.0,0.99369,1e-05,0.96095]
[1778521794059,54.06,81929.88,0.0,0.99369,1e-05,0.96095]
[1778521794508,54.06,81932.45,0.0,0.99371,1e-05,0.95887]
[1778521795115,54.06,81932.45,0.0,0.99371,1e-05,0.95887]
[1778521795309,54.06,81932.45,0.0,0.99371,1e-05,0.95887]
[1778521800550,54.06,81932.27,0.0,0.99371,1e-05,0.95902]
[1778521805173,54.06,81934.19,0.0,0.99372,1e-05,0.95747]
[1778521805319,54.06,81934.19,0.0,0.99372,1e-05,0.95747]
[1778521805587,54.06,81933.48,0.0,0.99372,1e-05,0.95804]
[1778521806593,54.06,81942.53,0.0,0.99377,1e-05,0.95077]
[1778521807600,54.06,81945.35,0.0,0.99379,1e-05,0.94851]
[1778521809135,54.06,81945.7,0.0,0.99379,1e-05,0.94823]
[1778521809310,54.06,81945.7,0.0,0.99379,1e-05,0.94823]
[1778521811628,54.06,81948.12,0.0,0.9938,1e-05,0.9463]
[1778521812635,54.06,81956.88,0.0,0.99386,1e-05,0.93933]
[1778521813642,54.06,81959.15,0.0,0.99387,1e-05,0.93754]
[1778521814013,54.06,81959.15,0.0,0.99387,1e-05,0.93754]
[1778521814059,54.06,81959.15,0.0,0.99387,1e-05,0.93754]
[1778521814649,54.06,81962.28,0.0,0.99389,1e-05,0.93506]
[1778521815656,54.06,81966.02,0.0,0.99391,1e-05,0.93211]
[1778521816166,54.06,81966.02,0.0,0.99391,1e-05,0.93211]
[1778521816220,54.06,81966.02,0.0,0.99391,1e-05,0.93211]
[1778521816663,54.06,81969.6,0.0,0.99393,1e-05,0.9293]
[1778521817670,54.06,81972.38,0.0,0.99395,1e-05,0.92711]
[1778521818677,54.06,81977.51,0.0,0.99398,1e-05,0.9231]
[1778521818972,54.06,81977.51,0.0,0.99398,1e-05,0.9231]
[1778521819059,54.06,81977.51,0.0,0.99398,1e-05,0.9231]
[1778521819684,54.06,81979.48,0.0,0.99399,1e-05,0.92156]
[1778521820723,54.06,81979.48,0.0,0.99399,1e-05,0.92156]
[1778521820809,54.06,81979.41,0.0,0.99399,1e-05,0.92162]
[1778521821699,54.06,81976.34,0.0,0.99397,1e-05,0.92401]
[1778521826734,54.06,81977.1,0.0,0.99398,1e-05,0.92342]
[1778521829552,54.06,81978.47,0.0,0.99398,1e-05,0.92235]
[1778521829561,54.06,81978.47,0.0,0.99398,1e-05,0.92235]
[1778521829755,54.06,81978.51,0.0,0.99398,1e-05,0.92232]
[1778521830050,54.06,81978.51,0.0,0.99398,1e-05,0.92232]
[1778521830067,54.06,81978.51,0.0,0.99398,1e-05,0.92232]
[1778521836118,54.06,81980.57,0.0,0.994,1e-05,0.91926]
[1778521836312,54.06,81980.57,0.0,0.994,1e-05,0.91926]
[1778521836938,54.06,81980.76,0.0,0.99401,1e-05,0.91911]
[1778521836957,54.06,81980.76,0.0,0.99401,1e-05,0.91911]
[1778521837057,54.06,81986.6,0.0,0.99404,1e-05,0.91458]
[1778521842494,54.06,81987.67,0.0,0.99405,1e-05,0.91375]
[1778521842562,54.06,81987.67,0.0,0.99405,1e-05,0.91375]
[1778521844860,54.06,81985.59,0.0,0.99403,1e-05,0.91536]
[1778521847410,54.06,81985.57,0.0,0.99403,1e-05,0.91538]
[1778521847545,54.06,81985.57,0.0,0.99403,1e-05,0.91538]
[1778521847559,54.06,81985.57,0.0,0.99403,1e-05,0.91538]
[1778521847660,54.06,81983.09,0.0,0.99402,1e-05,0.9173]
[1778521849713,54.06,81983.16,0.0,0.99402,1e-05,0.91725]
[1778521848888,54.06,81985.35,0.0,0.99403,1e-05,0.91555]
[1778521849814,54.06,81985.35,0.0,0.99403,1e-05,0.91555]
[1778521856863,54.06,81983.71,0.0,0.99402,1e-05,0.91682]
[1778521862744,54.06,81983.16,0.0,0.99402,1e-05,0.91725]
[1778521866009,54.06,81975.29,0.0,0.99397,1e-05,0.92338]
[1778521866958,54.06,81975.29,0.0,0.99397,1e-05,0.92338]
[1778521867059,54.06,81975.29,0.0,0.99397,1e-05,0.92338]
[1778521867772,54.06,81975.29,0.0,0.99397,1e-05,0.92338]
[1778521867809,54.06,81975.29,0.0,0.99397,1e-05,0.92338]
[1778521867160,54.06,81972.6,0.0,0.99396,1e-05,0.92548]
[1778521868023,54.06,81979.36,0.0,0.994,1e-05,0.9202]
[1778521869030,54.06,81982.54,0.0,0.99402,1e-05,0.91773]
[1778521870037,54.06,81986.7,0.0,0.99404,1e-05,0.9145]
[1778521872719,54.06,81986.67,0.0,0.99404,1e-05,0.91452]
[1778521872810,54.06,81986.67,0.0,0.99404,1e-05,0.91452]
[1778521875514,54.06,81986.88,0.0,0.99404,1e-05,0.91436]
[1778521875560,54.06,81986.88,0.0,0.99404,1e-05,0.91436]
[1778521875809,54.06,81986.88,0.0,0.99404,1e-05,0.91436]
[1778521875588,54.06,81984.95,0.0,0.99403,1e-05,0.91586]
[1778521876079,54.06,81984.39,0.0,0.99403,1e-05,0.91629]
[1778521881114,54.06,81984.15,0.0,0.99403,1e-05,0.91648]
[1778521881929,54.06,81984.15,0.0,0.99403,1e-05,0.91648]
[1778521882059,54.06,81984.15,0.0,0.99403,1e-05,0.91648]
[1778521887156,54.06,81984.44,0.0,0.99403,1e-05,0.91625]
[1778521892191,54.06,81984.52,0.0,0.99404,1e-05,0.91475]
[1778521896049,54.06,81985.58,0.0,0.99404,1e-05,0.91392]
[1778521896067,54.06,81985.58,0.0,0.99404,1e-05,0.91392]
[1778521896281,54.06,81985.58,0.0,0.99404,1e-05,0.91392]
[1778521896310,54.06,81985.58,0.0,0.99404,1e-05,0.91392]
[1778521896382,54.06,81986.55,0.0,0.99405,1e-05,0.91317]
[1778521897228,54.06,81991.13,0.0,0.99407,1e-05,0.90963]
[1778521900249,54.06,81993.11,0.0,0.99409,1e-05,0.90811]
[1778521902039,54.06,81992.43,0.0,0.99408,1e-05,0.90863]
[1778521902057,54.06,81992.43,0.0,0.99408,1e-05,0.90863]
[1778521902726,54.06,81992.43,0.0,0.99408,1e-05,0.90863]
[1778521902815,54.06,81992.43,0.0,0.99408,1e-05,0.90863]
[1778521902776,54.06,81991.53,0.0,0.99408,1e-05,0.90932]
[1778521908305,54.06,81997.92,0.0,0.99411,1e-05,0.90441]
[1778521908897,54.06,81997.92,0.0,0.99411,1e-05,0.90441]
[1778521909759,54.06,81997.92,0.0,0.99411,1e-05,0.90441]
[1778521909812,54.06,81997.92,0.0,0.99411,1e-05,0.90441]
[1778521909312,54.06,81999.85,0.0,0.99412,1e-05,0.90292]
[1778521911326,54.06,82001.44,0.0,0.99413,1e-05,0.90171]
[1778521912333,54.06,82007.07,0.0,0.99417,1e-05,0.8974]
[1778521912967,54.06,82007.07,0.0,0.99417,1e-05,0.8974]
[1778521913061,54.06,82007.07,0.0,0.99417,1e-05,0.8974]
[1778521913340,54.06,82010.67,0.0,0.99419,1e-05,0.89466]
[1778521914353,54.06,82001.15,0.0,0.99413,1e-05,0.90193]
[1778521915468,54.06,82001.15,0.0,0.99413,1e-05,0.90193]
[1778521915559,54.06,82001.15,0.0,0.99413,1e-05,0.90193]
[1778521915660,54.06,81994.95,0.0,0.9941,1e-05,0.90669]
[1778521916361,54.06,81991.39,0.0,0.99408,1e-05,0.90943]
[1778521917368,54.06,81987.83,0.0,0.99406,1e-05,0.91218]
[1778521919379,54.06,81986.94,0.0,0.99405,1e-05,0.91287]
[1778521919558,54.06,81986.94,0.0,0.99405,1e-05,0.91287]
[1778521920389,54.06,81984.79,0.0,0.99404,1e-05,0.91454]
[1778521921396,54.06,81986.35,0.0,0.99405,1e-05,0.91333]
[1778521922403,54.06,81989.53,0.0,0.99407,1e-05,0.91087]
[1778521923933,54.06,81990.26,0.0,0.99407,1e-05,0.9103]
[1778521924061,54.06,81990.26,0.0,0.99407,1e-05,0.9103]
[1778521924417,54.06,81987.89,0.0,0.99406,1e-05,0.91214]
[1778521929443,54.06,81988.96,0.0,0.99406,1e-05,0.91131]
[1778521929558,54.06,81988.96,0.0,0.99406,1e-05,0.91131]
[1778521929650,54.06,81986.61,0.0,0.99405,1e-05,0.91313]
[1778521935494,54.06,81985.2,0.0,0.99404,1e-05,0.91422]
[1778521935885,54.06,81985.2,0.0,0.99404,1e-05,0.91422]
[1778521936058,54.06,81985.2,0.0,0.99404,1e-05,0.91422]
[1778521940821,54.06,81984.54,0.0,0.99404,1e-05,0.91473]
[1778521940529,54.06,81978.54,0.0,0.994,1e-05,0.91939]
[1778521941065,54.06,81978.54,0.0,0.994,1e-05,0.91939]
[1778521942543,54.06,81975.94,0.0,0.99399,1e-05,0.92142]
[1778521943451,54.06,81975.94,0.0,0.99399,1e-05,0.92142]
[1778521943562,54.06,81975.94,0.0,0.99399,1e-05,0.92142]
[1778521943663,54.06,81969.29,0.0,0.99395,1e-05,0.92662]
[1778521945662,54.06,81968.69,0.0,0.99394,1e-05,0.92709]
[1778521945752,54.06,81967.49,0.0,0.99394,1e-05,0.92803]
[1778521946571,54.06,81959.01,0.0,0.99389,1e-05,0.93471]
[1778521946987,54.06,81959.01,0.0,0.99389,1e-05,0.93471]
[1778521947063,54.06,81959.01,0.0,0.99389,1e-05,0.93471]
[1778521948395,54.06,81960.34,0.0,0.9939,1e-05,0.93366]
[1778521949972,54.06,81958.9,0.0,0.99389,1e-05,0.93479]
[1778521951606,54.06,81954.16,0.0,0.99387,1e-05,0.93707]
[1778521952923,54.06,81954.75,0.0,0.99387,1e-05,0.93661]
[1778521953059,54.06,81954.75,0.0,0.99387,1e-05,0.93661]
[1778521954628,54.06,81953.12,0.0,0.99386,1e-05,0.9379]
[1778521955634,54.06,81950.59,0.0,0.99385,1e-05,0.9399]
[1778521956641,54.06,81949.1,0.0,0.99384,1e-05,0.94109]
[1778521957648,54.06,81943.53,0.0,0.9938,1e-05,0.94552]
[1778521958162,54.06,81943.53,0.0,0.9938,1e-05,0.94552]
[1778521958313,54.06,81943.53,0.0,0.9938,1e-05,0.94552]
[1778521958655,54.06,81947.46,0.0,0.99383,1e-05,0.94239]
[1778521964697,54.06,81947.12,0.0,0.99383,1e-05,0.94266]
[1778521965704,54.06,81951.25,0.0,0.99385,1e-05,0.93938]
[1778521966607,54.06,81951.25,0.0,0.99385,1e-05,0.93938]
[1778521966810,54.06,81951.25,0.0,0.99385,1e-05,0.93938]
[1778521966863,54.06,81953.43,0.0,0.99386,1e-05,0.93765]
[1778521970739,54.06,81955.94,0.0,0.99388,1e-05,0.93566]
[1778521971410,54.06,81955.94,0.0,0.99388,1e-05,0.93566]
[1778521971568,54.06,81955.94,0.0,0.99388,1e-05,0.93566]
[1778521971746,54.06,81960.54,0.0,0.99391,1e-05,0.93203]
[1778521973760,54.06,81962.01,0.0,0.99391,1e-05,0.93088]
[1778521978800,54.06,81962.87,0.0,0.99392,1e-05,0.9302]
[1778521982828,54.06,81970.03,0.0,0.99396,1e-05,0.92458]
[1778521983835,54.06,81973.43,0.0,0.99398,1e-05,0.92192]
[1778521984197,54.06,81973.43,0.0,0.99398,1e-05,0.92192]
[1778521984315,54.06,81973.43,0.0,0.99398,1e-05,0.92192]
[1778521984842,54.06,81971.54,0.0,0.99397,1e-05,0.9234]
[1778521987863,54.06,81973.88,0.0,0.99398,1e-05,0.92157]
[1778521988870,54.06,81977.32,0.0,0.994,1e-05,0.91889]
[1778521989434,54.06,81977.32,0.0,0.994,1e-05,0.91889]
[1778521989564,54.06,81977.32,0.0,0.994,1e-05,0.91889]
[1778521990884,54.06,81982.19,0.0,0.99403,1e-05,0.91511]
[1778521990992,54.06,81982.19,0.0,0.99403,1e-05,0.91511]
[1778521992392,54.06,81981.88,0.0,0.99403,1e-05,0.91535]
[1778521992566,54.06,81981.88,0.0,0.99403,1e-05,0.91535]
[1778521992898,54.06,81973.91,0.0,0.99398,1e-05,0.92155]
[1778521994311,54.06,81974.86,0.0,0.99399,1e-05,0.92081]
[1778521994912,54.06,81975.2,0.0,0.99399,1e-05,0.92054]
[1778521996310,54.06,81975.01,0.0,0.99399,1e-05,0.92069]
[1778521996926,54.06,81975.33,0.0,0.99399,1e-05,0.92044]
[1778521999234,54.06,81974.59,0.0,0.99399,1e-05,0.92102]
[1778521999309,54.06,81974.59,0.0,0.99399,1e-05,0.92102]
[1778522000310,54.06,81974.59,0.0,0.99399,1e-05,0.92102]
[1778522000386,54.06,81973.89,0.0,0.99398,1e-05,0.92156]
[1778522003975,54.06,81965.11,0.0,0.99393,1e-05,0.92844]
[1778522005230,54.06,81965.11,0.0,0.99393,1e-05,0.92844]
[1778522005310,54.06,81965.11,0.0,0.99393,1e-05,0.92844]
[1778522005389,54.06,81966.33,0.0,0.99394,1e-05,0.92748]
[1778522011024,54.06,81966.34,0.0,0.99395,1e-05,0.92601]
[1778522012311,54.06,81966.34,0.0,0.99395,1e-05,0.92601]
[1778522018073,54.06,81967.88,0.0,0.99396,1e-05,0.92481]
[1778522023108,54.06,81967.67,0.0,0.99396,1e-05,0.92497]
[1778522025122,54.06,81971.59,0.0,0.99398,1e-05,0.92191]
[1778522026253,54.06,81971.59,0.0,0.99398,1e-05,0.92191]
[1778522026309,54.06,81971.59,0.0,0.99398,1e-05,0.92191]
[1778522026395,54.06,81971.59,0.0,0.99398,1e-05,0.92191]
[1778522026559,54.06,81971.59,0.0,0.99398,1e-05,0.92191]
[1778522026662,54.06,81973.03,0.0,0.99399,1e-05,0.92078]
[1778522032171,54.06,81974.78,0.0,0.994,1e-05,0.91942]
[1778522035430,54.06,81977.4,0.0,0.99401,1e-05,0.91738]
[1778522035557,54.06,81977.4,0.0,0.99401,1e-05,0.91738]
[1778522041235,54.06,81985.28,0.0,0.99406,1e-05,0.91127]
[1778522042527,54.06,81985.28,0.0,0.99406,1e-05,0.91127]
[1778522042559,54.06,81985.28,0.0,0.99406,1e-05,0.91127]
[1778522042849,54.06,81985.28,0.0,0.99406,1e-05,0.91127]
[1778522042902,54.06,81983.73,0.0,0.99405,1e-05,0.91247]
[1778522043059,54.06,81983.73,0.0,0.99405,1e-05,0.91247]
[1778522048284,54.06,81985.2,0.0,0.99406,1e-05,0.91133]
[1778522051305,54.06,81980.46,0.0,0.99403,1e-05,0.915]
[1778522052312,54.06,81976.77,0.0,0.99401,1e-05,0.91787]
[1778522053319,54.06,81973.17,0.0,0.99399,1e-05,0.92067]
[1778522054074,54.06,81973.17,0.0,0.99399,1e-05,0.92067]
[1778522054310,54.06,81973.17,0.0,0.99399,1e-05,0.92067]
[1778522054445,54.06,81973.17,0.0,0.99399,1e-05,0.92067]
[1778522054559,54.06,81973.17,0.0,0.99399,1e-05,0.92067]
[1778522054659,54.06,81972.04,0.0,0.99398,1e-05,0.92155]
[1778522055843,54.06,81972.04,0.0,0.99398,1e-05,0.92155]
[1778522057347,54.06,81978.23,0.0,0.99402,1e-05,0.91673]
[1778522058675,54.06,81978.23,0.0,0.99402,1e-05,0.91673]
[1778522058807,54.06,81978.23,0.0,0.99402,1e-05,0.91673]
[1778522058913,54.06,81974.84,0.0,0.994,1e-05,0.91937]
[1778522059538,54.06,81974.84,0.0,0.994,1e-05,0.91937]
[1778522059560,54.06,81974.84,0.0,0.994,1e-05,0.91937]
[1778522059639,54.06,81974.05,0.0,0.99399,1e-05,0.91999]
[1778522064403,54.06,81966.39,0.0,0.99395,1e-05,0.92597]
[1778522065403,54.06,81956.9,0.0,0.99389,1e-05,0.93344]
[1778522066449,54.06,81956.9,0.0,0.99389,1e-05,0.93344]
[1778522066562,54.06,81956.9,0.0,0.99389,1e-05,0.93344]
[1778522066653,54.06,81955.77,0.0,0.99389,1e-05,0.93433]
[1778522068424,54.06,81951.38,0.0,0.99386,1e-05,0.9378]
[1778522070438,54.06,81943.58,0.0,0.99381,1e-05,0.944]
[1778522071665,54.06,81943.58,0.0,0.99381,1e-05,0.944]
[1778522071809,54.06,81943.58,0.0,0.99381,1e-05,0.944]
[1778522071993,54.06,81943.58,0.0,0.99381,1e-05,0.944]
[1778522071909,54.06,81942.67,0.0,0.99382,1e-05,0.94324]
[1778522072058,54.06,81942.67,0.0,0.99382,1e-05,0.94324]
[1778522077487,54.06,81939.78,0.0,0.9938,1e-05,0.94555]
[1778522081043,54.06,81937.91,0.0,0.99379,1e-05,0.94704]
[1778522081062,54.06,81937.91,0.0,0.99379,1e-05,0.94704]
[1778522081519,54.06,81928.54,0.0,0.99373,1e-05,0.95455]
[1778522082527,54.06,81923.76,0.0,0.9937,1e-05,0.95841]
[1778522083553,54.06,81923.76,0.0,0.9937,1e-05,0.95841]
[1778522083809,54.06,81923.76,0.0,0.9937,1e-05,0.95841]
[1778522083857,54.06,81920.71,0.0,0.99369,1e-05,0.96087]
[1778522085547,54.06,81917.6,0.0,0.99367,1e-05,0.96339]
[1778522086211,54.06,81917.6,0.0,0.99367,1e-05,0.96339]
[1778522086312,54.06,81917.6,0.0,0.99367,1e-05,0.96339]
[1778522087561,54.06,81921.81,0.0,0.99369,1e-05,0.95998]
[1778522092596,54.06,81923.49,0.0,0.9937,1e-05,0.95862]
[1778522093603,54.06,81931.18,0.0,0.99375,1e-05,0.95243]
[1778522094610,54.06,81924.99,0.0,0.99371,1e-05,0.95741]
[1778522095528,54.06,81924.99,0.0,0.99371,1e-05,0.95741]
[1778522095576,54.06,81924.99,0.0,0.99371,1e-05,0.95741]
[1778522095808,54.06,81924.99,0.0,0.99371,1e-05,0.95741]
[1778522095881,54.06,81927.05,0.0,0.99372,1e-05,0.95575]
[1778522098436,54.06,81925.78,0.0,0.99372,1e-05,0.95678]
[1778522098566,54.06,81925.78,0.0,0.99372,1e-05,0.95678]
[1778522098642,54.06,81919.54,0.0,0.99368,1e-05,0.96182]
[1778522099649,54.06,81915.2,0.0,0.99365,1e-05,0.96534]
[1778522100658,54.06,81909.71,0.0,0.99362,1e-05,0.96981]
[1778522101664,54.06,81903.82,0.0,0.99358,1e-05,0.97462]
[1778522102653,54.06,81903.82,0.0,0.99358,1e-05,0.97462]
[1778522102661,54.06,81903.82,0.0,0.99358,1e-05,0.97462]
[1778522102812,54.06,81903.82,0.0,0.99358,1e-05,0.97462]
[1778522102898,54.06,81901.94,0.0,0.99357,1e-05,0.97616]
[1778522106263,54.06,81899.18,0.0,0.99355,1e-05,0.97842]
[1778522106311,54.06,81899.18,0.0,0.99355,1e-05,0.97842]
[1778522106344,54.06,81899.18,0.0,0.99355,1e-05,0.97842]
[1778522106562,54.06,81899.18,0.0,0.99355,1e-05,0.97842]
[1778522106699,54.06,81898.17,0.0,0.99355,1e-05,0.97925]
[1778522110727,54.06,81894.91,0.0,0.99353,1e-05,0.98194]
[1778522111780,54.06,81898.83,0.0,0.99355,1e-05,0.97871]
[1778522113155,54.06,81898.02,0.0,0.99355,1e-05,0.97938]
[1778522113310,54.06,81898.02,0.0,0.99355,1e-05,0.97938]
[1778522116708,54.06,81897.08,0.0,0.99354,1e-05,0.98015]
[1778522116809,54.06,81897.08,0.0,0.99354,1e-05,0.98015]
[1778522116864,54.06,81896.82,0.0,0.99354,1e-05,0.98036]
[1778522117587,54.06,81896.82,0.0,0.99354,1e-05,0.98036]
[1778522117810,54.06,81896.82,0.0,0.99354,1e-05,0.98036]
[1778522122913,54.06,81896.91,0.0,0.99354,1e-05,0.98029]
[1778522123047,54.06,81896.91,0.0,0.99354,1e-05,0.98029]
[1778522123061,54.06,81896.91,0.0,0.99354,1e-05,0.98029]
[1778522123148,54.06,81897.85,0.0,0.99355,1e-05,0.97952]
[1778522127085,54.06,81896.73,0.0,0.99354,1e-05,0.98044]
[1778522127312,54.06,81896.73,0.0,0.99354,1e-05,0.98044]
[1778522127850,54.06,81896.28,0.0,0.99354,1e-05,0.98081]
[1778522131100,54.06,81898.97,0.0,0.99355,1e-05,0.9786]
[1778522131310,54.06,81898.97,0.0,0.99355,1e-05,0.9786]
[1778522131878,54.06,81907.2,0.0,0.99361,1e-05,0.97034]
[1778522132885,54.06,81915.1,0.0,0.99366,1e-05,0.96391]
[1778522133893,54.06,81917.94,0.0,0.99368,1e-05,0.96161]
[1778522134428,54.06,81917.94,0.0,0.99368,1e-05,0.96161]
[1778522134566,54.06,81917.94,0.0,0.99368,1e-05,0.96161]
[1778522134902,54.06,81917.66,0.0,0.99368,1e-05,0.96184]
[1778522136711,54.06,81917.39,0.0,0.99368,1e-05,0.96206]
[1778522136809,54.06,81917.39,0.0,0.99368,1e-05,0.96206]
[1778522141950,54.06,81918.3,0.0,0.99368,1e-05,0.96132]
[1778522142097,54.06,81918.3,0.0,0.99368,1e-05,0.96132]
[1778522142311,54.06,81918.3,0.0,0.99368,1e-05,0.96132]
[1778522142957,54.06,81917.91,0.0,0.99368,1e-05,0.96164]
[1778522147553,54.06,81920.01,0.0,0.99369,1e-05,0.95994]
[1778522147558,54.06,81920.01,0.0,0.99369,1e-05,0.95994]
[1778522153027,54.06,81925.73,0.0,0.99373,1e-05,0.95532]
[1778522153906,54.06,81925.73,0.0,0.99373,1e-05,0.95532]
[1778522154061,54.06,81925.73,0.0,0.99373,1e-05,0.95532]
[1778522154732,54.06,81925.86,0.0,0.99373,1e-05,0.95522]
[1778522154810,54.06,81925.86,0.0,0.99373,1e-05,0.95522]
[1778522155041,54.06,81925.09,0.0,0.99372,1e-05,0.95584]
[1778522156309,54.06,81925.59,0.0,0.99373,1e-05,0.95544]
[1778522161083,54.06,81930.94,0.0,0.99376,1e-05,0.95114]
[1778522162908,54.06,81932.51,0.0,0.99377,1e-05,0.94988]
[1778522163061,54.06,81932.51,0.0,0.99377,1e-05,0.94988]
[1778522163168,54.06,81934.45,0.0,0.99378,1e-05,0.94832]
[1778522163311,54.06,81934.45,0.0,0.99378,1e-05,0.94832]
[1778522164104,54.06,81932.01,0.0,0.99376,1e-05,0.95028]
[1778522165111,54.06,81928.91,0.0,0.99375,1e-05,0.95277]
[1778522169342,54.06,81930.43,0.0,0.99375,1e-05,0.95154]
[1778522169559,54.06,81930.43,0.0,0.99375,1e-05,0.95154]
[1778522177195,54.06,81933.53,0.0,0.99377,1e-05,0.94906]
[1778522178202,54.06,81941.92,0.0,0.99382,1e-05,0.94236]
[1778522179209,54.06,81945.76,0.0,0.99385,1e-05,0.93931]
[1778522180216,54.06,81951.18,0.0,0.99388,1e-05,0.93502]
[1778522181202,54.06,81951.18,0.0,0.99388,1e-05,0.93502]
[1778522181309,54.06,81951.18,0.0,0.99388,1e-05,0.93502]
[1778522181558,54.06,81951.18,0.0,0.99388,1e-05,0.93502]
[1778522181809,54.06,81951.18,0.0,0.99388,1e-05,0.93502]
[1778522181906,54.06,81951.12,0.0,0.99388,1e-05,0.93506]
[1778522187265,54.06,81952.51,0.0,0.99389,1e-05,0.93397]
[1778522188273,54.06,81946.24,0.0,0.99385,1e-05,0.93893]
[1778522191531,54.06,81945.16,0.0,0.99384,1e-05,0.93979]
[1778522191558,54.06,81945.16,0.0,0.99384,1e-05,0.93979]
[1778522192300,54.06,81941.73,0.0,0.99383,1e-05,0.94103]
[1778522197335,54.06,81941.99,0.0,0.99383,1e-05,0.94083]
[1778522202370,54.06,81944.9,0.0,0.99385,1e-05,0.93852]
[1778522203707,54.06,81944.9,0.0,0.99385,1e-05,0.93852]
[1778522203807,54.06,81944.9,0.0,0.99385,1e-05,0.93852]
[1778522204286,54.06,81944.97,0.0,0.99385,1e-05,0.93846]
[1778522204311,54.06,81944.97,0.0,0.99385,1e-05,0.93846]
[1778522204384,54.06,81946.0,0.0,0.99386,1e-05,0.93764]
[1778522206398,54.06,81940.84,0.0,0.99383,1e-05,0.94174]
[1778522210828,54.06,81941.75,0.0,0.99383,1e-05,0.94102]
[1778522211062,54.06,81941.75,0.0,0.99383,1e-05,0.94102]
[1778522216468,54.06,81942.34,0.0,0.99384,1e-05,0.94055]
[1778522220050,54.06,81942.34,0.0,0.99384,1e-05,0.94055]
[1778522220061,54.06,81942.34,0.0,0.99384,1e-05,0.94055]
[1778522221415,54.06,81938.47,0.0,0.99381,1e-05,0.94363]
[1778522221559,54.06,81938.47,0.0,0.99381,1e-05,0.94363]
[1778522221660,54.06,81934.96,0.0,0.99379,1e-05,0.94643]
[1778522222510,54.06,81928.56,0.0,0.99375,1e-05,0.95156]
[1778522226539,54.06,81923.04,0.0,0.99372,1e-05,0.956]
[1778522228795,54.06,81922.39,0.0,0.99372,1e-05,0.95652]
[1778522228808,54.06,81922.39,0.0,0.99372,1e-05,0.95652]
[1778522228845,54.06,81917.2,0.0,0.99368,1e-05,0.96071]
[1778522234596,54.06,81918.22,0.0,0.99369,1e-05,0.95989]
[1778522239631,54.06,81918.92,0.0,0.99369,1e-05,0.95932]
[1778522243714,54.06,81917.63,0.0,0.99369,1e-05,0.96036]
[1778522243811,54.06,81917.63,0.0,0.99369,1e-05,0.96036]
[1778522244017,54.06,81917.63,0.0,0.99369,1e-05,0.96036]
[1778522244061,54.06,81917.63,0.0,0.99369,1e-05,0.96036]
[1778522244162,54.06,81917.72,0.0,0.99369,1e-05,0.96029]
[1778522249025,54.06,81918.42,0.0,0.99369,1e-05,0.95972]
[1778522249701,54.06,81924.37,0.0,0.99373,1e-05,0.95492]
[1778522250656,54.06,81924.37,0.0,0.99373,1e-05,0.95492]
[1778522250810,54.06,81924.37,0.0,0.99373,1e-05,0.95492]
[1778522250911,54.06,81929.45,0.0,0.99376,1e-05,0.95084]
[1778522254612,54.06,81931.66,0.0,0.99378,1e-05,0.94758]
[1778522254809,54.06,81931.66,0.0,0.99378,1e-05,0.94758]
[1778522254910,54.06,81931.46,0.0,0.99378,1e-05,0.94774]
[1778522259292,54.06,81930.05,0.0,0.99377,1e-05,0.94887]
[1778522259307,54.06,81930.05,0.0,0.99377,1e-05,0.94887]
[1778522259351,54.06,81930.05,0.0,0.99377,1e-05,0.94887]
[1778522259562,54.06,81930.05,0.0,0.99377,1e-05,0.94887]
[1778522259771,54.06,81928.07,0.0,0.99376,1e-05,0.95046]
[1778522263566,54.06,81926.48,0.0,0.99375,1e-05,0.95174]
[1778522263810,54.06,81926.48,0.0,0.99375,1e-05,0.95174]
[1778522263850,54.06,81926.48,0.0,0.99375,1e-05,0.95174]
[1778522264036,54.06,81926.48,0.0,0.99375,1e-05,0.95174]
[1778522264066,54.06,81922.75,0.0,0.99373,1e-05,0.95473]
[1778522264806,54.06,81915.51,0.0,0.99368,1e-05,0.96058]
[1778522265813,54.06,81908.78,0.0,0.99364,1e-05,0.96604]
[1778522267384,54.06,81907.68,0.0,0.99363,1e-05,0.96693]
[1778522267557,54.06,81907.68,0.0,0.99363,1e-05,0.96693]
[1778522270852,54.06,81902.94,0.0,0.99361,1e-05,0.9708]
[1778522271692,54.06,81902.94,0.0,0.99361,1e-05,0.9708]
[1778522271813,54.06,81902.94,0.0,0.99361,1e-05,0.9708]
[1778522271859,54.06,81902.78,0.0,0.9936,1e-05,0.97093]
[1778522273873,54.06,81905.68,0.0,0.99362,1e-05,0.96856]
[1778522274725,54.06,81905.68,0.0,0.99362,1e-05,0.96856]
[1778522274807,54.06,81905.68,0.0,0.99362,1e-05,0.96856]
[1778522276894,54.06,81909.03,0.0,0.99364,1e-05,0.96583]
[1778522278805,54.06,81909.99,0.0,0.99365,1e-05,0.96505]
[1778522279058,54.06,81909.99,0.0,0.99365,1e-05,0.96505]
[1778522279150,54.06,81909.99,0.0,0.99365,1e-05,0.96505]
[1778522279159,54.06,81907.85,0.0,0.99364,1e-05,0.96679]
[1778522279307,54.06,81907.85,0.0,0.99364,1e-05,0.96679]
[1778522284921,54.06,81907.1,0.0,0.99363,1e-05,0.9674]
[1778522285057,54.06,81907.1,0.0,0.99363,1e-05,0.9674]
[1778522285571,54.06,81908.54,0.0,0.99364,1e-05,0.96623]
[1778522285815,54.06,81908.54,0.0,0.99364,1e-05,0.96623]
[1778522285957,54.06,81909.84,0.0,0.99365,1e-05,0.96518]
[1778522290173,54.06,81908.59,0.0,0.99364,1e-05,0.96619]
[1778522290309,54.06,81908.26,0.0,0.99364,1e-05,0.96646]
[1778522296027,54.06,81907.6,0.0,0.99363,1e-05,0.967]
[1778522297175,54.06,81907.6,0.0,0.99363,1e-05,0.967]
[1778522298024,54.06,81907.83,0.0,0.99364,1e-05,0.96681]
[1778522298061,54.06,81907.83,0.0,0.99364,1e-05,0.96681]
[1778522298154,54.06,81909.59,0.0,0.99365,1e-05,0.96538]
[1778522304086,54.06,81908.69,0.0,0.99364,1e-05,0.96611]
[1778522309121,54.06,81908.6,0.0,0.99364,1e-05,0.96618]
[1778522314156,54.06,81907.04,0.0,0.99364,1e-05,0.96595]
[1778522319191,54.06,81907.51,0.0,0.99364,1e-05,0.96556]
[1778522324226,54.06,81908.38,0.0,0.99365,1e-05,0.96486]
[1778522329261,54.06,81908.28,0.0,0.99365,1e-05,0.96494]
[1778522334296,54.06,81909.54,0.0,0.99366,1e-05,0.96391]
[1778522339332,54.06,81908.78,0.0,0.99365,1e-05,0.96453]
[1778522344367,54.06,81909.21,0.0,0.99365,1e-05,0.96418]
[1778522349402,54.06,81908.98,0.0,0.99365,1e-05,0.96437]
[1778522355445,54.06,81908.63,0.0,0.99365,1e-05,0.96465]
[1778522360506,54.06,81908.68,0.0,0.99365,1e-05,0.96461]
[1778522366521,54.06,81906.41,0.0,0.99364,1e-05,0.96646]
[1778522368535,54.06,81899.74,0.0,0.9936,1e-05,0.9719]
[1778522369542,54.06,81894.54,0.0,0.99356,1e-05,0.97616]
[1778522374578,54.06,81895.64,0.0,0.99358,1e-05,0.97374]
[1778522377599,54.06,81898.81,0.0,0.9936,1e-05,0.97114]
[1778522382634,54.06,81899.8,0.0,0.99361,1e-05,0.97034]
[1778522384648,54.06,81902.95,0.0,0.99363,1e-05,0.96777]
[1778522388677,54.06,81909.73,0.0,0.99367,1e-05,0.96226]
[1778522389684,54.06,81921.59,0.0,0.99374,1e-05,0.95268]
[1778522390691,54.06,81922.83,0.0,0.99375,1e-05,0.95168]
[1778522395727,54.06,81924.57,0.0,0.99376,1e-05,0.95029]
[1778522400763,54.06,81923.88,0.0,0.99375,1e-05,0.95084]
[1778522401770,54.06,81918.22,0.0,0.99372,1e-05,0.95539]
[1778522402777,54.06,81914.98,0.0,0.9937,1e-05,0.95801]
[1778522403784,54.06,81911.06,0.0,0.99367,1e-05,0.96118]
[1778522406805,54.06,81918.87,0.0,0.99372,1e-05,0.95487]
[1778522408820,54.06,81919.7,0.0,0.99373,1e-05,0.9542]
[1778522411840,54.06,81915.73,0.0,0.9937,1e-05,0.9574]
[1778522416875,54.06,81916.43,0.0,0.99371,1e-05,0.95684]
[1778522421910,54.06,81916.52,0.0,0.99371,1e-05,0.95676]
[1778522423925,54.06,81919.02,0.0,0.99372,1e-05,0.95475]
[1778522425939,54.06,81914.45,0.0,0.9937,1e-05,0.95844]
[1778522430974,54.06,81915.68,0.0,0.9937,1e-05,0.95744]
[1778522436018,54.06,81916.68,0.0,0.99372,1e-05,0.95514]
[1778522441053,54.06,81916.15,0.0,0.99372,1e-05,0.95556]
[1778522446088,54.06,81916.59,0.0,0.99372,1e-05,0.95521]
[1778522448102,54.06,81913.39,0.0,0.9937,1e-05,0.95779]
[1778522449109,54.06,81906.31,0.0,0.99366,1e-05,0.96353]
[1778522452130,54.06,81902.45,0.0,0.99363,1e-05,0.96666]
[1778522460186,54.06,81910.14,0.0,0.99368,1e-05,0.96042]
[1778522461193,54.06,81913.8,0.0,0.9937,1e-05,0.95746]
[1778522462200,54.06,81910.69,0.0,0.99368,1e-05,0.95998]
[1778522466229,54.06,81921.98,0.0,0.99375,1e-05,0.95087]
[1778522467237,54.06,81922.78,0.0,0.99376,1e-05,0.95023]
[1778522469251,54.06,81918.9,0.0,0.99373,1e-05,0.95335]
[1778522474286,54.06,81918.32,0.0,0.99373,1e-05,0.95382]
[1778522477307,54.06,81915.5,0.0,0.99371,1e-05,0.95609]
[1778522482342,54.06,81915.87,0.0,0.99371,1e-05,0.95579]
[1778522487377,54.06,81916.24,0.0,0.99372,1e-05,0.95549]
[1778522492413,54.06,81918.57,0.0,0.99374,1e-05,0.95212]
[1778522497448,54.06,81918.02,0.0,0.99374,1e-05,0.95256]
[1778522502483,54.06,81918.07,0.0,0.99374,1e-05,0.95252]
[1778522507518,54.06,81918.92,0.0,0.99374,1e-05,0.95184]
[1778522512553,54.06,81917.51,0.0,0.99373,1e-05,0.95297]
[1778522514568,54.06,81912.11,0.0,0.9937,1e-05,0.95733]
[1778522515575,54.06,81916.46,0.0,0.99373,1e-05,0.95382]
[1778522521617,54.06,81919.69,0.0,0.99375,1e-05,0.95122]
[1778522522624,54.06,81922.62,0.0,0.99376,1e-05,0.94887]
[1778522525651,54.06,81930.38,0.0,0.99381,1e-05,0.94267]
[1778522531693,54.06,81930.82,0.0,0.99381,1e-05,0.94232]
[1778522536728,54.06,81931.52,0.0,0.99382,1e-05,0.94176]
[1778522541763,54.06,81931.99,0.0,0.99382,1e-05,0.94138]
[1778522545791,54.06,81936.2,0.0,0.99385,1e-05,0.93804]
[1778522548921,54.06,81938.53,0.0,0.99386,1e-05,0.93619]
[1778522549058,54.06,81938.53,0.0,0.99386,1e-05,0.93619]
[1778522555861,54.06,81939.48,0.0,0.99387,1e-05,0.93396]
[1778522558070,54.06,81939.39,0.0,0.99387,1e-05,0.93403]
[1778522558311,54.06,81939.39,0.0,0.99387,1e-05,0.93403]
[1778522558411,54.06,81939.85,0.0,0.99388,1e-05,0.93367]
[1778522560896,54.06,81943.61,0.0,0.9939,1e-05,0.9307]
[1778522562311,54.06,81943.61,0.0,0.9939,1e-05,0.9307]
[1778522564311,54.06,81944.69,0.0,0.99391,1e-05,0.92985]
[1778522564406,54.06,81947.19,0.0,0.99392,1e-05,0.92788]
[1778522564949,54.06,81947.19,0.0,0.99392,1e-05,0.92788]
[1778522565065,54.06,81947.19,0.0,0.99392,1e-05,0.92788]
[1778522565150,54.06,81948.66,0.0,0.99393,1e-05,0.92673]
[1778522570966,54.06,81950.94,0.0,0.99394,1e-05,0.92494]
[1778522574997,54.06,81941.19,0.0,0.99388,1e-05,0.93261]
[1778522576006,54.06,81930.35,0.0,0.99382,1e-05,0.94121]
[1778522577012,54.06,81932.13,0.0,0.99383,1e-05,0.93979]
[1778522578385,54.06,81932.13,0.0,0.99383,1e-05,0.93979]
[1778522578409,54.06,81932.04,0.0,0.99383,1e-05,0.93986]
[1778522578557,54.06,81932.04,0.0,0.99383,1e-05,0.93986]
[1778522583059,54.06,81939.67,0.0,0.99388,1e-05,0.93381]
[1778522583881,54.06,81939.67,0.0,0.99388,1e-05,0.93381]
[1778522584067,54.06,81939.67,0.0,0.99388,1e-05,0.93381]
[1778522584171,54.06,81941.28,0.0,0.99389,1e-05,0.93254]
[1778522586013,54.06,81941.34,0.0,0.99389,1e-05,0.93249]
[1778522586061,54.06,81941.34,0.0,0.99389,1e-05,0.93249]
[1778522590872,54.06,81941.83,0.0,0.99389,1e-05,0.93211]
[1778522591064,54.06,81941.83,0.0,0.99389,1e-05,0.93211]
[1778522591115,54.06,81940.77,0.0,0.99388,1e-05,0.93294]
[1778522592429,54.06,81940.77,0.0,0.99388,1e-05,0.93294]
[1778522592558,54.06,81940.89,0.0,0.99388,1e-05,0.93285]
[1778522594136,54.06,81943.92,0.0,0.9939,1e-05,0.93046]
[1778522595143,54.06,81940.47,0.0,0.99388,1e-05,0.93318]
[1778522595907,54.06,81940.47,0.0,0.99388,1e-05,0.93318]
[1778522596060,54.06,81940.47,0.0,0.99388,1e-05,0.93318]
[1778522596150,54.06,81938.23,0.0,0.99387,1e-05,0.93495]
[1778522600717,54.06,81937.75,0.0,0.99386,1e-05,0.93533]
[1778522600808,54.06,81937.75,0.0,0.99386,1e-05,0.93533]
[1778522601185,54.06,81937.71,0.0,0.99386,1e-05,0.93536]
[1778522607227,54.06,81937.75,0.0,0.99386,1e-05,0.93533]
[1778522612265,54.06,81940.14,0.0,0.99389,1e-05,0.93197]
[1778522612946,54.06,81940.14,0.0,0.99389,1e-05,0.93197]
[1778522613059,54.06,81940.14,0.0,0.99389,1e-05,0.93197]
[1778522618305,54.06,81943.41,0.0,0.99391,1e-05,0.92939]
[1778522622333,54.06,81946.43,0.0,0.99393,1e-05,0.92701]
[1778522623340,54.06,81950.03,0.0,0.99395,1e-05,0.92419]
[1778522624222,54.06,81950.03,0.0,0.99395,1e-05,0.92419]
[1778522624313,54.06,81950.03,0.0,0.99395,1e-05,0.92419]
[1778522624347,54.06,81950.75,0.0,0.99395,1e-05,0.92362]
[1778522625817,54.06,81951.54,0.0,0.99396,1e-05,0.923]
[1778522626063,54.06,81951.54,0.0,0.99396,1e-05,0.923]
[1778522630394,54.06,81954.37,0.0,0.99397,1e-05,0.92079]
[1778522630959,54.06,81954.37,0.0,0.99397,1e-05,0.92079]
[1778522631059,54.06,81954.37,0.0,0.99397,1e-05,0.92079]
[1778522631399,54.06,81957.53,0.0,0.99399,1e-05,0.91832]
[1778522632019,54.06,81957.53,0.0,0.99399,1e-05,0.91832]
[1778522632061,54.06,81957.53,0.0,0.99399,1e-05,0.91832]
[1778522637442,54.06,81958.6,0.0,0.994,1e-05,0.91749]
[1778522642477,54.06,81959.32,0.0,0.994,1e-05,0.91693]
[1778522643484,54.06,81971.92,0.0,0.99407,1e-05,0.90716]
[1778522644491,54.06,81969.74,0.0,0.99406,1e-05,0.90884]
[1778522644971,54.06,81969.74,0.0,0.99406,1e-05,0.90884]
[1778522645058,54.06,81969.74,0.0,0.99406,1e-05,0.90884]
[1778522645498,54.06,81970.56,0.0,0.99407,1e-05,0.90821]
[1778522646505,54.06,81981.05,0.0,0.99413,1e-05,0.90013]
[1778522647512,54.06,81981.0,0.0,0.99413,1e-05,0.90017]
[1778522649077,54.06,81981.35,0.0,0.99413,1e-05,0.8999]
[1778522649308,54.06,81981.35,0.0,0.99413,1e-05,0.8999]
[1778522654567,54.06,81980.06,0.0,0.99412,1e-05,0.90089]
[1778522655435,54.06,81980.06,0.0,0.99412,1e-05,0.90089]
[1778522658182,54.06,81981.64,0.0,0.99413,1e-05,0.89968]
[1778522658311,54.06,81981.64,0.0,0.99413,1e-05,0.89968]
[1778522658595,54.06,81981.68,0.0,0.99413,1e-05,0.89965]
[1778522659556,54.06,81981.68,0.0,0.99413,1e-05,0.89965]
[1778522659808,54.06,81981.68,0.0,0.99413,1e-05,0.89965]
[1778522661616,54.06,81986.85,0.0,0.99416,1e-05,0.8957]
[1778522664443,54.06,81986.56,0.0,0.99416,1e-05,0.89592]
[1778522664567,54.06,81986.56,0.0,0.99416,1e-05,0.89592]
[1778522665806,54.06,81986.46,0.0,0.99416,1e-05,0.89599]
[1778522666059,54.06,81986.46,0.0,0.99416,1e-05,0.89599]
[1778522666083,54.06,81990.31,0.0,0.99418,1e-05,0.89306]
[1778522668337,54.06,81988.52,0.0,0.99417,1e-05,0.89442]
[1778522669662,54.06,81988.83,0.0,0.99417,1e-05,0.89419]
[1778522669815,54.06,81988.83,0.0,0.99417,1e-05,0.89419]
[1778522673603,54.06,81991.42,0.0,0.99419,1e-05,0.89079]
[1778522673809,54.06,81990.88,0.0,0.99419,1e-05,0.8912]
[1778522673910,54.06,81991.08,0.0,0.99419,1e-05,0.89105]
[1778522674946,54.06,81991.08,0.0,0.99419,1e-05,0.89105]
[1778522675064,54.06,81991.08,0.0,0.99419,1e-05,0.89105]
[1778522679733,54.06,81991.27,0.0,0.99419,1e-05,0.8909]
[1778522679810,54.06,81991.27,0.0,0.99419,1e-05,0.8909]
[1778522680121,54.06,81991.27,0.0,0.99419,1e-05,0.8909]
[1778522680309,54.06,81991.27,0.0,0.99419,1e-05,0.8909]
[1778522680363,54.06,81990.63,0.0,0.99419,1e-05,0.89139]
[1778522685286,54.06,81991.36,0.0,0.99419,1e-05,0.89083]
[1778522685312,54.06,81991.36,0.0,0.99419,1e-05,0.89083]
[1778522691099,54.06,81990.91,0.0,0.99419,1e-05,0.89118]
[1778522691308,54.06,81990.91,0.0,0.99419,1e-05,0.89118]
[1778522691563,54.06,81990.91,0.0,0.99419,1e-05,0.89118]
[1778522691409,54.06,81992.01,0.0,0.9942,1e-05,0.89034]
[1778522691812,54.06,81992.01,0.0,0.9942,1e-05,0.89034]
[1778522692834,54.06,81984.74,0.0,0.99416,1e-05,0.89588]
[1778522697869,54.06,81985.7,0.0,0.99416,1e-05,0.89514]
[1778522700890,54.06,81988.85,0.0,0.99418,1e-05,0.89274]
[1778522702754,54.06,81987.99,0.0,0.99417,1e-05,0.8934]
[1778522702811,54.06,81987.99,0.0,0.99417,1e-05,0.8934]
[1778522704310,54.06,81988.58,0.0,0.99418,1e-05,0.89295]
[1778522704339,54.06,81987.89,0.0,0.99417,1e-05,0.89347]
[1778522709058,54.06,81985.71,0.0,0.99416,1e-05,0.89514]
[1778522709308,54.06,81985.71,0.0,0.99416,1e-05,0.89514]
[1778522714224,54.06,81986.11,0.0,0.99416,1e-05,0.89483]
[1778522714315,54.06,81986.11,0.0,0.99416,1e-05,0.89483]
[1778522714399,54.06,81986.11,0.0,0.99416,1e-05,0.89483]
[1778522714564,54.06,81986.11,0.0,0.99416,1e-05,0.89483]
[1778522714411,54.06,81984.76,0.0,0.99416,1e-05,0.89586]
[1778522719980,54.06,81986.56,0.0,0.99417,1e-05,0.89449]
[1778522721030,54.06,81972.65,0.0,0.99409,1e-05,0.90515]
[1778522722565,54.06,81972.65,0.0,0.99409,1e-05,0.90515]
[1778522722037,54.06,81977.85,0.0,0.99412,1e-05,0.90115]
[1778522722813,54.06,81977.85,0.0,0.99412,1e-05,0.90115]
[1778522728079,54.06,81983.52,0.0,0.99415,1e-05,0.89681]
[1778522729071,54.06,81983.52,0.0,0.99415,1e-05,0.89681]
[1778522729321,54.06,81983.52,0.0,0.99415,1e-05,0.89681]
[1778522729392,54.06,81983.52,0.0,0.99415,1e-05,0.89681]
[1778522729559,54.06,81983.52,0.0,0.99415,1e-05,0.89681]
[1778522729601,54.06,81983.15,0.0,0.99415,1e-05,0.89709]
[1778522735128,54.06,81983.17,0.0,0.99416,1e-05,0.89564]
[1778522736599,54.06,81983.17,0.0,0.99416,1e-05,0.89564]
[1778522736810,54.06,81983.49,0.0,0.99416,1e-05,0.8954]
[1778522742182,54.06,81983.59,0.0,0.99416,1e-05,0.89532]
[1778522747158,54.06,81983.59,0.0,0.99416,1e-05,0.89532]
[1778522747309,54.06,81983.59,0.0,0.99416,1e-05,0.89532]
[1778522747410,54.06,81983.59,0.0,0.99416,1e-05,0.89532]
[1778522753259,54.06,81984.11,0.0,0.99416,1e-05,0.89493]
[1778522753870,54.06,81984.11,0.0,0.99416,1e-05,0.89493]
[1778522754059,54.06,81984.11,0.0,0.99416,1e-05,0.89493]
[1778522759301,54.06,81983.13,0.0,0.99416,1e-05,0.89568]
[1778522762747,54.06,81982.32,0.0,0.99415,1e-05,0.89629]
[1778522762816,54.06,81982.32,0.0,0.99415,1e-05,0.89629]
[1778522763092,54.06,81982.32,0.0,0.99415,1e-05,0.89629]
[1778522763308,54.06,81982.32,0.0,0.99415,1e-05,0.89629]
[1778522763334,54.06,81982.51,0.0,0.99415,1e-05,0.89615]
[1778522768369,54.06,81982.75,0.0,0.99415,1e-05,0.89597]
[1778522771390,54.06,81991.5,0.0,0.9942,1e-05,0.8893]
[1778522772397,54.06,81997.71,0.0,0.99424,1e-05,0.8846]
[1778522774435,54.06,82000.04,0.0,0.99425,1e-05,0.88284]
[1778522774557,54.06,82000.04,0.0,0.99425,1e-05,0.88284]
[1778522780453,54.06,82003.41,0.0,0.99427,1e-05,0.8803]
[1778522782134,54.06,82005.39,0.0,0.99428,1e-05,0.87881]
[1778522782313,54.06,82005.39,0.0,0.99428,1e-05,0.87881]
[1778522782700,54.06,82005.39,0.0,0.99428,1e-05,0.87881]
[1778522782807,54.06,82005.79,0.0,0.99428,1e-05,0.87851]
[1778522783474,54.06,82006.27,0.0,0.99429,1e-05,0.87815]
[1778522786495,54.06,82009.67,0.0,0.99431,1e-05,0.8756]
[1778522788509,54.06,82020.58,0.0,0.99437,1e-05,0.86746]
[1778522790523,54.06,82022.93,0.0,0.99438,1e-05,0.86571]
[1778522792823,54.06,82021.95,0.0,0.99438,1e-05,0.86504]
[1778522793060,54.06,82021.95,0.0,0.99438,1e-05,0.86504]
[1778522798584,54.06,82019.49,0.0,0.99437,1e-05,0.86687]
[1778522800084,54.06,82020.6,0.0,0.99438,1e-05,0.86605]
[1778522800313,54.06,82020.6,0.0,0.99438,1e-05,0.86605]
[1778522800598,54.06,82022.19,0.0,0.99438,1e-05,0.86487]
[1778522805682,54.06,82022.32,0.0,0.99438,1e-05,0.86477]
[1778522805808,54.06,82022.36,0.0,0.99438,1e-05,0.86474]
[1778522807649,54.06,82034.02,0.0,0.99445,1e-05,0.85613]
[1778522808656,54.06,82038.69,0.0,0.99447,1e-05,0.85271]
[1778522810869,54.06,82039.31,0.0,0.99448,1e-05,0.85225]
[1778522811061,54.06,82039.31,0.0,0.99448,1e-05,0.85225]
[1778522811580,54.06,82039.31,0.0,0.99448,1e-05,0.85225]
[1778522811677,54.06,82039.15,0.0,0.99448,1e-05,0.85237]
[1778522811808,54.06,82039.15,0.0,0.99448,1e-05,0.85237]
[1778522817719,54.06,82039.67,0.0,0.99448,1e-05,0.85199]
[1778522821747,54.06,82055.08,0.0,0.99456,1e-05,0.84077]
[1778522822756,54.06,82055.36,0.0,0.99456,1e-05,0.84057]
[1778522823761,54.06,82060.4,0.0,0.99459,1e-05,0.83693]
[1778522827072,54.06,82061.97,0.0,0.9946,1e-05,0.8358]
[1778522827308,54.06,82061.97,0.0,0.9946,1e-05,0.8358]
[1778522828818,54.06,82060.08,0.0,0.99459,1e-05,0.83716]
[1778522829084,54.06,82060.08,0.0,0.99459,1e-05,0.83716]
[1778522829185,54.06,82060.18,0.0,0.99459,1e-05,0.83709]
[1778522832472,54.06,82058.25,0.0,0.99458,1e-05,0.83848]
[1778522832559,54.06,82058.25,0.0,0.99458,1e-05,0.83848]
[1778522832573,54.06,82054.66,0.0,0.99456,1e-05,0.84108]
[1778522835845,54.06,82060.16,0.0,0.99459,1e-05,0.8371]
[1778522837484,54.06,82060.16,0.0,0.99459,1e-05,0.8371]
[1778522837559,54.06,82060.16,0.0,0.99459,1e-05,0.8371]
[1778522838256,54.06,82061.85,0.0,0.9946,1e-05,0.83588]
[1778522838312,54.06,82061.85,0.0,0.9946,1e-05,0.83588]
[1778522838413,54.06,82061.88,0.0,0.9946,1e-05,0.83586]
[1778522839873,54.06,82057.65,0.0,0.99458,1e-05,0.83891]
[1778522844194,54.06,82056.06,0.0,0.99457,1e-05,0.84006]
[1778522844310,54.06,82056.06,0.0,0.99457,1e-05,0.84006]
[1778522845155,54.06,82055.06,0.0,0.99456,1e-05,0.84079]
[1778522845232,54.06,82051.26,0.0,0.99454,1e-05,0.84354]
[1778522845917,54.06,82042.83,0.0,0.9945,1e-05,0.84968]
[1778522848544,54.06,82042.86,0.0,0.9945,1e-05,0.84966]
[1778522849945,54.06,82047.18,0.0,0.99452,1e-05,0.84651]
[1778522854980,54.06,82048.6,0.0,0.99454,1e-05,0.8441]
[1778522858550,54.06,82049.13,0.0,0.99454,1e-05,0.84372]
[1778522858568,54.06,82049.13,0.0,0.99454,1e-05,0.84372]
[1778522859370,54.06,82051.56,0.0,0.99455,1e-05,0.84195]
[1778522859565,54.06,82051.56,0.0,0.99455,1e-05,0.84195]
[1778522859664,54.06,82051.76,0.0,0.99455,1e-05,0.84181]
[1778522865050,54.06,82058.6,0.0,0.99459,1e-05,0.83686]
[1778522866057,54.06,82065.44,0.0,0.99463,1e-05,0.83194]
[1778522867147,54.06,82065.44,0.0,0.99463,1e-05,0.83194]
[1778522867308,54.06,82065.44,0.0,0.99463,1e-05,0.83194]
[1778522869277,54.06,82065.31,0.0,0.99463,1e-05,0.83204]
[1778522869313,54.06,82084.38,0.0,0.99473,1e-05,0.81845]
[1778522870152,54.06,82084.38,0.0,0.99473,1e-05,0.81845]
[1778522870254,54.06,82082.21,0.0,0.99471,1e-05,0.81999]
[1778522871093,54.06,82073.23,0.0,0.99467,1e-05,0.82637]
[1778522872641,54.06,82073.23,0.0,0.99467,1e-05,0.82637]
[1778522872725,54.06,82061.86,0.0,0.99461,1e-05,0.83452]
[1778522874114,54.06,82056.56,0.0,0.99458,1e-05,0.83833]
[1778522878143,54.06,82066.54,0.0,0.99463,1e-05,0.83115]
[1778522879150,54.06,82066.68,0.0,0.99463,1e-05,0.83105]
[1778522880048,54.06,82066.68,0.0,0.99463,1e-05,0.83105]
[1778522880245,54.06,82066.68,0.0,0.99463,1e-05,0.83105]
[1778522881191,54.06,82075.38,0.0,0.99468,1e-05,0.82484]
[1778522882171,54.06,82072.06,0.0,0.99466,1e-05,0.82721]
[1778522883178,54.06,82077.97,0.0,0.99469,1e-05,0.823]
[1778522884910,54.06,82077.34,0.0,0.99469,1e-05,0.82344]
[1778522885061,54.06,82077.34,0.0,0.99469,1e-05,0.82344]
[1778522885731,54.06,82077.34,0.0,0.99469,1e-05,0.82344]
[1778522885808,54.06,82077.34,0.0,0.99469,1e-05,0.82344]
[1778522885832,54.06,82078.21,0.0,0.99469,1e-05,0.82283]
[1778522891234,54.06,82075.61,0.0,0.99468,1e-05,0.82467]
[1778522892175,54.06,82075.61,0.0,0.99468,1e-05,0.82467]
[1778522892309,54.06,82075.61,0.0,0.99468,1e-05,0.82467]
[1778522893204,54.06,82074.43,0.0,0.99467,1e-05,0.82552]
[1778522893309,54.06,82074.43,0.0,0.99467,1e-05,0.82552]
[1778522893366,54.06,82074.22,0.0,0.99467,1e-05,0.82567]
[1778522899291,54.06,82074.64,0.0,0.99467,1e-05,0.82537]
[1778522903255,54.06,82074.98,0.0,0.99468,1e-05,0.82512]
[1778522903310,54.06,82074.98,0.0,0.99468,1e-05,0.82512]
[1778522904350,54.06,82077.49,0.0,0.99469,1e-05,0.82334]
[1778522904560,54.06,82077.49,0.0,0.99469,1e-05,0.82334]
[1778522904659,54.06,82078.41,0.0,0.99469,1e-05,0.82268]
[1778522910307,54.06,82078.66,0.0,0.9947,1e-05,0.82251]
[1778522912387,54.06,82075.73,0.0,0.99469,1e-05,0.82324]
[1778522912883,54.06,82075.73,0.0,0.99469,1e-05,0.82324]
[1778522913063,54.06,82075.73,0.0,0.99469,1e-05,0.82324]
[1778522913394,54.06,82075.51,0.0,0.99469,1e-05,0.8234]
[1778522916415,54.06,82072.67,0.0,0.99467,1e-05,0.82542]
[1778522917059,54.06,82072.67,0.0,0.99467,1e-05,0.82542]
[1778522919264,54.06,82069.43,0.0,0.99466,1e-05,0.82773]
[1778522919309,54.06,82069.43,0.0,0.99466,1e-05,0.82773]
[1778522919436,54.06,82066.48,0.0,0.99464,1e-05,0.82984]
[1778522924471,54.06,82065.03,0.0,0.99463,1e-05,0.83088]
[1778522929507,54.06,82064.43,0.0,0.99463,1e-05,0.83131]
[1778522933535,54.06,82071.63,0.0,0.99467,1e-05,0.82616]
[1778522935841,54.06,82071.91,0.0,0.99467,1e-05,0.82596]
[1778522936059,54.06,82072.31,0.0,0.99467,1e-05,0.82568]
[1778522936652,54.06,82072.31,0.0,0.99467,1e-05,0.82568]
[1778522936813,54.06,82072.31,0.0,0.99467,1e-05,0.82568]
[1778522936862,54.06,82071.11,0.0,0.99466,1e-05,0.82653]
[1778522938574,54.06,82068.33,0.0,0.99465,1e-05,0.82852]
[1778522943305,54.06,82066.79,0.0,0.99464,1e-05,0.82962]
[1778522943557,54.06,82066.79,0.0,0.99464,1e-05,0.82962]
[1778522948645,54.06,82057.65,0.0,0.99459,1e-05,0.83618]
[1778522949652,54.06,82054.93,0.0,0.99458,1e-05,0.83815]
[1778522949928,54.06,82054.93,0.0,0.99458,1e-05,0.83815]
[1778522950058,54.06,82054.93,0.0,0.99458,1e-05,0.83815]
[1778522951666,54.06,82048.97,0.0,0.99455,1e-05,0.84246]
[1778522953790,54.06,82048.58,0.0,0.99454,1e-05,0.84274]
[1778522953811,54.06,82048.58,0.0,0.99454,1e-05,0.84274]
[1778522953847,54.06,82048.58,0.0,0.99454,1e-05,0.84274]
[1778522958715,54.06,82057.87,0.0,0.99459,1e-05,0.83603]
[1778522959840,54.06,82057.48,0.0,0.99459,1e-05,0.83631]
[1778522960810,54.06,82057.48,0.0,0.99459,1e-05,0.83631]
[1778522969792,54.06,82057.59,0.0,0.99459,1e-05,0.83623]
[1778522970799,54.06,82067.64,0.0,0.99465,1e-05,0.82901]
[1778522971806,54.06,82067.91,0.0,0.99466,1e-05,0.82746]
[1778522972813,54.06,82064.0,0.0,0.99464,1e-05,0.83026]
[1778522973418,54.06,82064.0,0.0,0.99464,1e-05,0.83026]
[1778522973559,54.06,82064.0,0.0,0.99464,1e-05,0.83026]
[1778522973820,54.06,82061.8,0.0,0.99462,1e-05,0.83184]
[1778522974563,54.06,82061.8,0.0,0.99462,1e-05,0.83184]
[1778522974814,54.06,82061.8,0.0,0.99462,1e-05,0.83184]
[1778522975834,54.06,82057.67,0.0,0.9946,1e-05,0.83481]
[1778522976225,54.06,82057.67,0.0,0.9946,1e-05,0.83481]
[1778522978816,54.06,82057.44,0.0,0.9946,1e-05,0.83497]
[1778522978856,54.06,82055.86,0.0,0.99459,1e-05,0.83611]
[1778522979060,54.06,82055.86,0.0,0.99459,1e-05,0.83611]
[1778522979862,54.06,82036.62,0.0,0.99449,1e-05,0.85008]
[1778522980869,54.06,82034.81,0.0,0.99448,1e-05,0.8514]
[1778522981876,54.06,82031.28,0.0,0.99446,1e-05,0.85399]
[1778522984488,54.06,82033.57,0.0,0.99447,1e-05,0.85231]
[1778522984559,54.06,82033.57,0.0,0.99447,1e-05,0.85231]
[1778522984897,54.06,82033.61,0.0,0.99447,1e-05,0.85228]
[1778522986013,54.06,82033.47,0.0,0.99447,1e-05,0.85238]
[1778522986059,54.06,82033.47,0.0,0.99447,1e-05,0.85238]
[1778522990939,54.06,82043.2,0.0,0.99452,1e-05,0.84528]
[1778522991946,54.06,82044.78,0.0,0.99453,1e-05,0.84413]
[1778522993185,54.06,82044.78,0.0,0.99453,1e-05,0.84413]
[1778522993310,54.06,82044.78,0.0,0.99453,1e-05,0.84413]
[1778522993386,54.06,82044.87,0.0,0.99453,1e-05,0.84406]
[1778522994108,54.06,82044.87,0.0,0.99453,1e-05,0.84406]
[1778522994308,54.06,82044.87,0.0,0.99453,1e-05,0.84406]
[1778523000037,54.06,82043.28,0.0,0.99452,1e-05,0.84522]
[1778523001333,54.06,82043.28,0.0,0.99452,1e-05,0.84522]
[1778523001558,54.06,82043.28,0.0,0.99452,1e-05,0.84522]
[1778523001632,54.06,82044.69,0.0,0.99453,1e-05,0.8442]
[1778523002192,54.06,82044.69,0.0,0.99453,1e-05,0.8442]
[1778523002309,54.06,82044.69,0.0,0.99453,1e-05,0.8442]
[1778523003738,54.06,82044.0,0.0,0.99453,1e-05,0.8447]
[1778523009886,54.06,82045.54,0.0,0.99454,1e-05,0.84358]
[1778523010057,54.06,82045.83,0.0,0.99454,1e-05,0.84337]
[1778523013802,54.06,82045.46,0.0,0.99454,1e-05,0.84364]
[1778523013808,54.06,82045.46,0.0,0.99454,1e-05,0.84364]
[1778523013900,54.06,82043.36,0.0,0.99453,1e-05,0.84516]
[1778523014644,54.06,82043.36,0.0,0.99453,1e-05,0.84516]
[1778523014811,54.06,82043.36,0.0,0.99453,1e-05,0.84516]
[1778523019170,54.06,82036.22,0.0,0.99449,1e-05,0.85037]
[1778523020344,54.06,82036.22,0.0,0.99449,1e-05,0.85037]
[1778523020570,54.06,82036.22,0.0,0.99449,1e-05,0.85037]
[1778523020574,54.06,82031.65,0.0,0.99446,1e-05,0.85372]
[1778523021185,54.06,82036.13,0.0,0.99449,1e-05,0.85044]
[1778523022003,54.06,82036.13,0.0,0.99449,1e-05,0.85044]
[1778523022062,54.06,82036.13,0.0,0.99449,1e-05,0.85044]
[1778523022191,54.06,82042.27,0.0,0.99452,1e-05,0.84596]
[1778523024205,54.06,82045.07,0.0,0.99453,1e-05,0.84392]
[1778523027451,54.06,82046.03,0.0,0.99454,1e-05,0.84322]
[1778523029377,54.06,82045.36,0.0,0.99454,1e-05,0.84371]
[1778523029558,54.06,82045.36,0.0,0.99454,1e-05,0.84371]
[1778523029933,54.06,82045.36,0.0,0.99454,1e-05,0.84371]
[1778523029659,54.06,82045.12,0.0,0.99453,1e-05,0.84388]
[1778523030060,54.06,82045.12,0.0,0.99453,1e-05,0.84388]
[1778523035282,54.06,82044.61,0.0,0.99454,1e-05,0.84288]
[1778523041324,54.06,82044.51,0.0,0.99454,1e-05,0.84295]
[1778523046634,54.06,82044.31,0.0,0.99454,1e-05,0.8431]
[1778523046808,54.06,82044.31,0.0,0.99454,1e-05,0.8431]
[1778523046816,54.06,82044.31,0.0,0.99454,1e-05,0.8431]
[1778523046866,54.06,82044.54,0.0,0.99454,1e-05,0.84293]
[1778523047059,54.06,82044.54,0.0,0.99454,1e-05,0.84293]
[1778523047317,54.06,82044.54,0.0,0.99454,1e-05,0.84293]
[1778523053409,54.06,82042.35,0.0,0.99453,1e-05,0.84452]
[1778523058445,54.06,82032.66,0.0,0.99448,1e-05,0.85159]
[1778523059454,54.06,82028.34,0.0,0.99445,1e-05,0.85476]
[1778523060064,54.06,82028.34,0.0,0.99445,1e-05,0.85476]
[1778523060654,54.06,82028.34,0.0,0.99445,1e-05,0.85476]
[1778523060755,54.06,82026.71,0.0,0.99444,1e-05,0.85596]
[1778523062173,54.06,82026.86,0.0,0.99444,1e-05,0.85585]
[1778523062475,54.06,82031.15,0.0,0.99447,1e-05,0.8527]
[1778523064489,54.06,82036.73,0.0,0.9945,1e-05,0.84862]
[1778523065148,54.06,82036.73,0.0,0.9945,1e-05,0.84862]
[1778523065310,54.06,82036.73,0.0,0.9945,1e-05,0.84862]
[1778523068517,54.06,82032.16,0.0,0.99447,1e-05,0.85196]
[1778523070027,54.06,82032.16,0.0,0.99447,1e-05,0.85196]
[1778523069524,54.06,82036.88,0.0,0.9945,1e-05,0.84851]
[1778523070062,54.06,82036.88,0.0,0.9945,1e-05,0.84851]
[1778523070564,54.06,82036.88,0.0,0.9945,1e-05,0.84851]
[1778523070811,54.06,82036.88,0.0,0.9945,1e-05,0.84851]
[1778523070824,54.06,82036.74,0.0,0.9945,1e-05,0.84861]
[1778523075584,54.06,82034.94,0.0,0.99449,1e-05,0.84993]
[1778523075809,54.06,82034.94,0.0,0.99449,1e-05,0.84993]
[1778523075825,54.06,82032.22,0.0,0.99447,1e-05,0.85192]
[1778523076573,54.06,82029.71,0.0,0.99446,1e-05,0.85376]
[1778523077782,54.06,82029.71,0.0,0.99446,1e-05,0.85376]
[1778523077811,54.06,82029.71,0.0,0.99446,1e-05,0.85376]
[1778523078018,54.06,82026.55,0.0,0.99444,1e-05,0.85608]
[1778523079594,54.06,82024.23,0.0,0.99443,1e-05,0.85779]
[1778523084629,54.06,82025.47,0.0,0.99444,1e-05,0.85687]
[1778523086044,54.06,82025.47,0.0,0.99444,1e-05,0.85687]
[1778523086060,54.06,82025.47,0.0,0.99444,1e-05,0.85687]
[1778523086643,54.06,82026.28,0.0,0.99444,1e-05,0.85628]
[1778523087168,54.06,82026.28,0.0,0.99444,1e-05,0.85628]
[1778523087310,54.06,82026.28,0.0,0.99444,1e-05,0.85628]
[1778523092685,54.06,82026.17,0.0,0.99445,1e-05,0.85497]
[1778523097720,54.06,82026.76,0.0,0.99445,1e-05,0.85454]
[1778523098727,54.06,82030.71,0.0,0.99447,1e-05,0.85164]
[1778523100741,54.06,82035.57,0.0,0.9945,1e-05,0.84809]
[1778523101462,54.06,82035.57,0.0,0.9945,1e-05,0.84809]
[1778523101567,54.06,82035.57,0.0,0.9945,1e-05,0.84809]
[1778523101748,54.06,82037.16,0.0,0.99451,1e-05,0.84693]
[1778523102446,54.06,82037.16,0.0,0.99451,1e-05,0.84693]
[1778523102560,54.06,82037.16,0.0,0.99451,1e-05,0.84693]
[1778523107790,54.06,82033.14,0.0,0.99449,1e-05,0.84986]
[1778523108798,54.06,82031.03,0.0,0.99448,1e-05,0.8514]
[1778523109502,54.06,82031.03,0.0,0.99448,1e-05,0.8514]
[1778523109557,54.06,82031.03,0.0,0.99448,1e-05,0.8514]
[1778523109804,54.06,82031.47,0.0,0.99448,1e-05,0.85108]
[1778523110404,54.06,82031.47,0.0,0.99448,1e-05,0.85108]
[1778523110559,54.06,82031.47,0.0,0.99448,1e-05,0.85108]
[1778523112488,54.06,82030.16,0.0,0.99447,1e-05,0.85204]
[1778523112561,54.06,82030.16,0.0,0.99447,1e-05,0.85204]
[1778523112825,54.06,82026.32,0.0,0.99445,1e-05,0.85486]
[1778523115846,54.06,82021.17,0.0,0.99442,1e-05,0.85865]
[1778523116854,54.06,82013.27,0.0,0.99438,1e-05,0.8645]
[1778523117861,54.06,82006.8,0.0,0.99434,1e-05,0.86931]
[1778523118868,54.06,82002.3,0.0,0.99432,1e-05,0.87267]
[1778523119129,54.06,82002.3,0.0,0.99432,1e-05,0.87267]
[1778523119308,54.06,82002.3,0.0,0.99432,1e-05,0.87267]
[1778523119875,54.06,81998.47,0.0,0.9943,1e-05,0.87554]
[1778523120997,54.06,81991.99,0.0,0.99426,1e-05,0.88041]
[1778523122896,54.06,81995.49,0.0,0.99428,1e-05,0.87777]
[1778523126508,54.06,81996.03,0.0,0.99428,1e-05,0.87737]
[1778523126560,54.06,81996.03,0.0,0.99428,1e-05,0.87737]
[1778523128940,54.06,82000.28,0.0,0.99431,1e-05,0.87418]
[1778523129961,54.06,82000.28,0.0,0.99431,1e-05,0.87418]
[1778523130062,54.06,82000.28,0.0,0.99431,1e-05,0.87418]
[1778523130015,54.06,82002.66,0.0,0.99432,1e-05,0.8724]
[1778523133168,54.06,82002.09,0.0,0.99432,1e-05,0.87283]
[1778523133308,54.06,82002.09,0.0,0.99432,1e-05,0.87283]
[1778523133976,54.06,82002.41,0.0,0.99432,1e-05,0.87259]
[1778523135989,54.06,81999.23,0.0,0.9943,1e-05,0.87497]
[1778523137004,54.06,81999.23,0.0,0.9943,1e-05,0.87497]
[1778523137060,54.06,81999.23,0.0,0.9943,1e-05,0.87497]
[1778523142822,54.06,81998.87,0.0,0.9943,1e-05,0.87524]
[1778523143060,54.06,81998.87,0.0,0.9943,1e-05,0.87524]
[1778523143084,54.06,81997.28,0.0,0.99429,1e-05,0.87643]
[1778523143781,54.06,81997.28,0.0,0.99429,1e-05,0.87643]
[1778523143812,54.06,81997.28,0.0,0.99429,1e-05,0.87643]
[1778523144046,54.06,81994.37,0.0,0.99427,1e-05,0.87862]
[1778523145053,54.06,81991.09,0.0,0.99426,1e-05,0.88109]
[1778523146060,54.06,81989.14,0.0,0.99424,1e-05,0.88256]
[1778523147067,54.06,81975.82,0.0,0.99417,1e-05,0.89267]
[1778523147459,54.06,81975.82,0.0,0.99417,1e-05,0.89267]
[1778523147558,54.06,81975.82,0.0,0.99417,1e-05,0.89267]
[1778523148074,54.06,81972.11,0.0,0.99415,1e-05,0.8955]
[1778523148770,54.06,81972.11,0.0,0.99415,1e-05,0.8955]
[1778523148809,54.06,81972.11,0.0,0.99415,1e-05,0.8955]
[1778523149081,54.06,81970.49,0.0,0.99414,1e-05,0.89674]
[1778523150088,54.06,81967.37,0.0,0.99412,1e-05,0.89913]
[1778523154670,54.06,81966.85,0.0,0.99413,1e-05,0.89809]
[1778523154812,54.06,81966.85,0.0,0.99413,1e-05,0.89809]
[1778523155123,54.06,81965.01,0.0,0.99412,1e-05,0.8995]
[1778523157830,54.06,81965.63,0.0,0.99412,1e-05,0.89903]
[1778523158057,54.06,81965.63,0.0,0.99412,1e-05,0.89903]
[1778523158029,54.06,81965.63,0.0,0.99412,1e-05,0.89903]
[1778523158145,54.06,81967.35,0.0,0.99413,1e-05,0.89771]
[1778523160857,54.06,81967.99,0.0,0.99413,1e-05,0.89722]
[1778523161065,54.06,81967.99,0.0,0.99413,1e-05,0.89722]
[1778523164611,54.06,81967.3,0.0,0.99413,1e-05,0.89775]
[1778523164810,54.06,81967.3,0.0,0.99413,1e-05,0.89775]
[1778523165099,54.06,81967.3,0.0,0.99413,1e-05,0.89775]
[1778523164911,54.06,81970.23,0.0,0.99415,1e-05,0.8955]
[1778523165310,54.06,81970.23,0.0,0.99415,1e-05,0.8955]
[1778523165411,54.06,81969.43,0.0,0.99414,1e-05,0.89611]
[1778523166201,54.06,81983.32,0.0,0.99422,1e-05,0.88554]
[1778523167415,54.06,81983.32,0.0,0.99422,1e-05,0.88554]
[1778523167560,54.06,81983.32,0.0,0.99422,1e-05,0.88554]
[1778523167661,54.06,81989.04,0.0,0.99425,1e-05,0.88122]
[1778523172257,54.06,81992.19,0.0,0.99427,1e-05,0.87884]
[1778523173254,54.06,81996.81,0.0,0.9943,1e-05,0.87537]
[1778523174259,54.06,81999.13,0.0,0.99431,1e-05,0.87363]
[1778523176299,54.06,81999.57,0.0,0.99431,1e-05,0.8733]
[1778523176309,54.06,81999.57,0.0,0.99431,1e-05,0.8733]
[1778523182317,54.06,82003.09,0.0,0.99433,1e-05,0.87067]
[1778523184318,54.06,82002.99,0.0,0.99433,1e-05,0.87075]
[1778523184535,54.06,82002.85,0.0,0.99433,1e-05,0.87085]
[1778523186345,54.06,82008.84,0.0,0.99436,1e-05,0.86639]
[1778523187467,54.06,82008.84,0.0,0.99436,1e-05,0.86639]
[1778523187560,54.06,82008.84,0.0,0.99436,1e-05,0.86639]
[1778523187988,54.06,82008.84,0.0,0.99436,1e-05,0.86639]
[1778523188038,54.06,82011.21,0.0,0.99438,1e-05,0.86463]
[1778523189366,54.06,82016.83,0.0,0.99441,1e-05,0.86046]
[1778523190452,54.06,82016.83,0.0,0.99441,1e-05,0.86046]
[1778523190561,54.06,82016.83,0.0,0.99441,1e-05,0.86046]
[1778523196545,54.06,82017.08,0.0,0.99441,1e-05,0.86028]
[1778523196559,54.06,82017.08,0.0,0.99441,1e-05,0.86028]
[1778523197422,54.06,82021.09,0.0,0.99443,1e-05,0.85732]
[1778523200899,54.06,82020.82,0.0,0.99443,1e-05,0.85752]
[1778523201058,54.06,82020.82,0.0,0.99443,1e-05,0.85752]
[1778523201159,54.06,82020.48,0.0,0.99443,1e-05,0.85777]
[1778523201883,54.06,82020.48,0.0,0.99443,1e-05,0.85777]
[1778523202064,54.06,82020.48,0.0,0.99443,1e-05,0.85777]
[1778523206685,54.06,82018.19,0.0,0.99441,1e-05,0.85946]
[1778523206809,54.06,82018.19,0.0,0.99441,1e-05,0.85946]
[1778523207214,54.06,82017.22,0.0,0.99441,1e-05,0.86018]
[1778523207310,54.06,82017.22,0.0,0.99441,1e-05,0.86018]
[1778523207492,54.06,82018.13,0.0,0.99441,1e-05,0.8595]
[1778523211813,54.06,82017.94,0.0,0.99441,1e-05,0.85964]
[1778523212060,54.06,82017.94,0.0,0.99441,1e-05,0.85964]
[1778523212158,54.06,82016.27,0.0,0.99441,1e-05,0.85948]
[1778523217562,54.06,82013.48,0.0,0.9944,1e-05,0.86155]
[1778523218417,54.06,82013.48,0.0,0.9944,1e-05,0.86155]
[1778523218560,54.06,82013.48,0.0,0.9944,1e-05,0.86155]
[1778523218934,54.06,82013.48,0.0,0.9944,1e-05,0.86155]
[1778523219059,54.06,82013.48,0.0,0.9944,1e-05,0.86155]
[1778523219140,54.06,82013.21,0.0,0.9944,1e-05,0.86175]
[1778523224611,54.06,82013.5,0.0,0.9944,1e-05,0.86153]
[1778523229646,54.06,82012.49,0.0,0.99439,1e-05,0.86228]
[1778523234681,54.06,82012.81,0.0,0.99439,1e-05,0.86204]
[1778523238809,54.06,82012.89,0.0,0.99439,1e-05,0.86198]
[1778523239061,54.06,82012.89,0.0,0.99439,1e-05,0.86198]
[1778523239859,54.06,82012.53,0.0,0.99439,1e-05,0.86225]
[1778523243745,54.06,82002.52,0.0,0.99434,1e-05,0.86969]
[1778523244691,54.06,82002.52,0.0,0.99434,1e-05,0.86969]
[1778523244809,54.06,82002.52,0.0,0.99434,1e-05,0.86969]
[1778523244910,54.06,82000.93,0.0,0.99433,1e-05,0.87088]
[1778523245758,54.06,81995.24,0.0,0.9943,1e-05,0.87514]
[1778523246765,54.06,81987.94,0.0,0.99426,1e-05,0.88063]
[1778523247893,54.06,81987.94,0.0,0.99426,1e-05,0.88063]
[1778523248061,54.06,81987.94,0.0,0.99426,1e-05,0.88063]
[1778523248069,54.06,81982.11,0.0,0.99422,1e-05,0.88503]
[1778523248714,54.06,81982.11,0.0,0.99422,1e-05,0.88503]
[1778523248809,54.06,81982.11,0.0,0.99422,1e-05,0.88503]
[1778523248892,54.06,81981.85,0.0,0.99422,1e-05,0.88523]
[1778523250793,54.06,81978.38,0.0,0.9942,1e-05,0.88786]
[1778523255828,54.06,81976.29,0.0,0.99419,1e-05,0.88945]
[1778523257494,54.06,81976.58,0.0,0.99419,1e-05,0.88923]
[1778523257567,54.06,81976.58,0.0,0.99419,1e-05,0.88923]
[1778523262877,54.06,81976.91,0.0,0.99419,1e-05,0.88898]
[1778523265722,54.06,81976.73,0.0,0.99419,1e-05,0.88911]
[1778523265811,54.06,81976.73,0.0,0.99419,1e-05,0.88911]
[1778523265899,54.06,81971.38,0.0,0.99416,1e-05,0.89319]
[1778523266906,54.06,81966.89,0.0,0.99414,1e-05,0.89662]
[1778523268263,54.06,81968.11,0.0,0.99414,1e-05,0.89569]
[1778523268312,54.06,81968.11,0.0,0.99414,1e-05,0.89569]
[1778523268920,54.06,81968.07,0.0,0.99414,1e-05,0.89572]
[1778523273333,54.06,81966.82,0.0,0.99415,1e-05,0.89524]
[1778523273559,54.06,81966.82,0.0,0.99415,1e-05,0.89524]
[1778523276400,54.06,81967.89,0.0,0.99415,1e-05,0.89442]
[1778523276562,54.06,81967.89,0.0,0.99415,1e-05,0.89442]
[1778523276976,54.06,81964.89,0.0,0.99413,1e-05,0.89672]
[1778523277408,54.06,81964.89,0.0,0.99413,1e-05,0.89672]
[1778523277558,54.06,81964.89,0.0,0.99413,1e-05,0.89672]
[1778523278990,54.06,81960.01,0.0,0.99411,1e-05,0.90046]
[1778523282503,54.06,81957.9,0.0,0.99409,1e-05,0.90209]
[1778523282560,54.06,81957.9,0.0,0.99409,1e-05,0.90209]
[1778523283018,54.06,81957.89,0.0,0.99409,1e-05,0.90209]
[1778523285032,54.06,81954.92,0.0,0.99408,1e-05,0.90438]
[1778523286207,54.06,81954.92,0.0,0.99408,1e-05,0.90438]
[1778523286315,54.06,81953.72,0.0,0.99407,1e-05,0.90531]
[1778523290067,54.06,81948.58,0.0,0.99404,1e-05,0.90928]
[1778523290999,54.06,81948.58,0.0,0.99404,1e-05,0.90928]
[1778523291064,54.06,81948.58,0.0,0.99404,1e-05,0.90928]
[1778523291074,54.06,81949.95,0.0,0.99405,1e-05,0.90822]
[1778523291594,54.06,81949.95,0.0,0.99405,1e-05,0.90822]
[1778523291811,54.06,81949.95,0.0,0.99405,1e-05,0.90822]
[1778523296109,54.06,81954.27,0.0,0.99407,1e-05,0.90488]
[1778523296407,54.06,81954.27,0.0,0.99407,1e-05,0.90488]
[1778523296559,54.06,81954.27,0.0,0.99407,1e-05,0.90488]
[1778523298351,54.06,81954.02,0.0,0.99407,1e-05,0.90508]
[1778523298562,54.06,81954.02,0.0,0.99407,1e-05,0.90508]
[1778523299130,54.06,81954.17,0.0,0.99407,1e-05,0.90496]
[1778523302151,54.06,81958.0,0.0,0.99409,1e-05,0.90201]
[1778523302669,54.06,81958.0,0.0,0.99409,1e-05,0.90201]
[1778523302810,54.06,81958.0,0.0,0.99409,1e-05,0.90201]
[1778523307731,54.06,81958.02,0.0,0.99409,1e-05,0.90199]
[1778523307748,54.06,81958.02,0.0,0.99409,1e-05,0.90199]
[1778523308105,54.06,81958.02,0.0,0.99409,1e-05,0.90199]
[1778523308214,54.06,81960.49,0.0,0.99411,1e-05,0.90009]
[1778523308313,54.06,81960.49,0.0,0.99411,1e-05,0.90009]
[1778523310228,54.06,81963.99,0.0,0.99413,1e-05,0.89741]
[1778523312754,54.06,81964.85,0.0,0.99413,1e-05,0.89675]
[1778523312811,54.06,81964.85,0.0,0.99413,1e-05,0.89675]
[1778523313249,54.06,81967.31,0.0,0.99415,1e-05,0.89487]
[1778523318284,54.06,81969.74,0.0,0.99416,1e-05,0.89301]
[1778523322310,54.06,81971.98,0.0,0.99417,1e-05,0.8913]
[1778523327357,54.06,81971.21,0.0,0.99417,1e-05,0.89189]
[1778523329691,54.06,81971.65,0.0,0.99417,1e-05,0.89155]
[1778523329812,54.06,81971.65,0.0,0.99417,1e-05,0.89155]
[1778523329842,54.06,81971.72,0.0,0.99417,1e-05,0.8915]
[1778523330759,54.06,81971.72,0.0,0.99417,1e-05,0.8915]
[1778523330808,54.06,81971.72,0.0,0.99417,1e-05,0.8915]
[1778523336411,54.06,81973.98,0.0,0.99419,1e-05,0.88835]
[1778523341915,54.06,81973.92,0.0,0.99419,1e-05,0.88839]
[1778523342062,54.06,81973.92,0.0,0.99419,1e-05,0.88839]
[1778523342159,54.06,81973.58,0.0,0.99419,1e-05,0.88865]
[1778523342538,54.06,81973.58,0.0,0.99419,1e-05,0.88865]
[1778523342557,54.06,81973.58,0.0,0.99419,1e-05,0.88865]
[1778523344393,54.06,81971.21,0.0,0.99418,1e-05,0.89046]
[1778523345907,54.06,81971.25,0.0,0.99418,1e-05,0.89043]
[1778523345990,54.06,81949.96,0.0,0.99406,1e-05,0.90677]
[1778523346496,54.06,81936.98,0.0,0.99398,1e-05,0.91685]
[1778523347503,54.06,81936.18,0.0,0.99398,1e-05,0.91748]
[1778523348755,54.06,81936.18,0.0,0.99398,1e-05,0.91748]
[1778523349117,54.06,81936.18,0.0,0.99398,1e-05,0.91748]
[1778523352538,54.06,81932.4,0.0,0.99395,1e-05,0.92043]
[1778523353545,54.06,81927.87,0.0,0.99393,1e-05,0.92399]
[1778523355229,54.06,81927.87,0.0,0.99393,1e-05,0.92399]
[1778523355324,54.06,81927.87,0.0,0.99393,1e-05,0.92399]
[1778523358035,54.06,81928.06,0.0,0.99393,1e-05,0.92384]
[1778523358060,54.06,81928.06,0.0,0.99393,1e-05,0.92384]
[1778523358134,54.06,81927.55,0.0,0.99393,1e-05,0.92424]
[1778523362608,54.06,81930.71,0.0,0.99394,1e-05,0.92176]
[1778523366040,54.06,81932.62,0.0,0.99396,1e-05,0.92026]
[1778523366060,54.06,81932.62,0.0,0.99396,1e-05,0.92026]
[1778523366160,54.06,81932.68,0.0,0.99396,1e-05,0.92021]
[1778523366853,54.06,81932.68,0.0,0.99396,1e-05,0.92021]
[1778523367065,54.06,81932.68,0.0,0.99396,1e-05,0.92021]
[1778523370677,54.06,81928.0,0.0,0.99393,1e-05,0.92389]
[1778523371684,54.06,81923.34,0.0,0.9939,1e-05,0.92755]
[1778523373637,54.06,81921.83,0.0,0.99389,1e-05,0.92875]
[1778523373815,54.06,81921.83,0.0,0.99389,1e-05,0.92875]
[1778523374174,54.06,81921.83,0.0,0.99389,1e-05,0.92875]
[1778523374315,54.06,81921.83,0.0,0.99389,1e-05,0.92875]
[1778523374360,54.06,81921.79,0.0,0.99389,1e-05,0.92878]
[1778523376719,54.06,81917.95,0.0,0.99387,1e-05,0.93181]
[1778523377726,54.06,81914.2,0.0,0.99385,1e-05,0.93479]
[1778523378784,54.06,81914.2,0.0,0.99385,1e-05,0.93479]
[1778523378812,54.06,81914.2,0.0,0.99385,1e-05,0.93479]
[1778523378885,54.06,81912.28,0.0,0.99384,1e-05,0.93631]
[1778523379595,54.06,81912.28,0.0,0.99384,1e-05,0.93631]
[1778523379809,54.06,81912.28,0.0,0.99384,1e-05,0.93631]
[1778523385782,54.06,81917.86,0.0,0.99387,1e-05,0.93188]
[1778523388595,54.06,81916.77,0.0,0.99386,1e-05,0.93275]
[1778523388811,54.06,81916.77,0.0,0.99386,1e-05,0.93275]
[1778523388833,54.06,81915.79,0.0,0.99386,1e-05,0.93352]
[1778523389460,54.06,81915.79,0.0,0.99386,1e-05,0.93352]
[1778523389560,54.06,81915.79,0.0,0.99386,1e-05,0.93352]
[1778523392072,54.06,81913.29,0.0,0.99385,1e-05,0.93403]
[1778523394523,54.06,81915.05,0.0,0.99386,1e-05,0.93263]
[1778523394561,54.06,81915.05,0.0,0.99386,1e-05,0.93263]
[1778523395062,54.06,81915.05,0.0,0.99386,1e-05,0.93263]
[1778523395314,54.06,81915.05,0.0,0.99386,1e-05,0.93263]
[1778523395343,54.06,81915.17,0.0,0.99386,1e-05,0.93254]
[1778523397866,54.06,81911.74,0.0,0.99384,1e-05,0.93526]
[1778523399133,54.06,81911.74,0.0,0.99384,1e-05,0.93526]
[1778523399313,54.06,81911.74,0.0,0.99384,1e-05,0.93526]
[1778523399365,54.06,81910.64,0.0,0.99383,1e-05,0.93613]
[1778523401517,54.06,81911.85,0.0,0.99384,1e-05,0.93517]
[1778523401561,54.06,81911.85,0.0,0.99384,1e-05,0.93517]
[1778523406929,54.06,81911.49,0.0,0.99384,1e-05,0.93545]
[1778523410426,54.06,81911.03,0.0,0.99384,1e-05,0.93582]
[1778523410558,54.06,81911.03,0.0,0.99384,1e-05,0.93582]
[1778523410922,54.06,81911.03,0.0,0.99384,1e-05,0.93582]
[1778523411062,54.06,81911.03,0.0,0.99384,1e-05,0.93582]
[1778523411125,54.06,81911.13,0.0,0.99384,1e-05,0.93574]
[1778523411964,54.06,81915.69,0.0,0.99386,1e-05,0.93212]
[1778523414065,54.06,81915.28,0.0,0.99386,1e-05,0.93245]
[1778523414311,54.06,81915.28,0.0,0.99386,1e-05,0.93245]
[1778523414105,54.06,81912.34,0.0,0.99384,1e-05,0.93478]
[1778523417486,54.06,81912.57,0.0,0.99385,1e-05,0.9346]
[1778523417565,54.06,81912.57,0.0,0.99385,1e-05,0.9346]
[1778523418006,54.06,81912.8,0.0,0.99385,1e-05,0.93441]
[1778523419013,54.06,81918.96,0.0,0.99388,1e-05,0.92954]
[1778523420113,54.06,81918.96,0.0,0.99388,1e-05,0.92954]
[1778523420310,54.06,81918.96,0.0,0.99388,1e-05,0.92954]
[1778523427072,54.06,81917.0,0.0,0.99387,1e-05,0.93109]
[1778523427667,54.06,81917.0,0.0,0.99387,1e-05,0.93109]
[1778523427810,54.06,81917.0,0.0,0.99387,1e-05,0.93109]
[1778523428079,54.06,81916.32,0.0,0.99387,1e-05,0.93162]
[1778523428664,54.06,81916.32,0.0,0.99387,1e-05,0.93162]
[1778523428811,54.06,81916.32,0.0,0.99387,1e-05,0.93162]
[1778523433114,54.06,81912.92,0.0,0.99385,1e-05,0.93432]
[1778523434385,54.06,81912.92,0.0,0.99385,1e-05,0.93432]
[1778523434560,54.06,81913.85,0.0,0.99385,1e-05,0.93358]
[1778523434901,54.06,81913.85,0.0,0.99385,1e-05,0.93358]
[1778523435060,54.06,81913.85,0.0,0.99385,1e-05,0.93358]
[1778523435128,54.06,81914.59,0.0,0.99386,1e-05,0.93299]
[1778523437142,54.06,81917.11,0.0,0.99387,1e-05,0.931]
[1778523440163,54.06,81920.51,0.0,0.99389,1e-05,0.92831]
[1778523440443,54.06,81920.51,0.0,0.99389,1e-05,0.92831]
[1778523440561,54.06,81920.51,0.0,0.99389,1e-05,0.92831]
[1778523441171,54.06,81922.01,0.0,0.9939,1e-05,0.92713]
[1778523442178,54.06,81931.41,0.0,0.99396,1e-05,0.91974]
[1778523443406,54.06,81931.41,0.0,0.99396,1e-05,0.91974]
[1778523443185,54.06,81932.92,0.0,0.99397,1e-05,0.91856]
[1778523443563,54.06,81932.92,0.0,0.99397,1e-05,0.91856]
[1778523444192,54.06,81926.94,0.0,0.99393,1e-05,0.92325]
[1778523445199,54.06,81919.65,0.0,0.99389,1e-05,0.92899]
[1778523445896,54.06,81919.65,0.0,0.99389,1e-05,0.92899]
[1778523446065,54.06,81919.65,0.0,0.99389,1e-05,0.92899]
[1778523446206,54.06,81917.89,0.0,0.99388,1e-05,0.93038]
[1778523446868,54.06,81917.89,0.0,0.99388,1e-05,0.93038]
[1778523447058,54.06,81917.89,0.0,0.99388,1e-05,0.93038]
[1778523452248,54.06,81917.41,0.0,0.99388,1e-05,0.92928]
[1778523456276,54.06,81909.92,0.0,0.99384,1e-05,0.93522]
[1778523457283,54.06,81907.11,0.0,0.99382,1e-05,0.93745]
[1778523457686,54.06,81907.11,0.0,0.99382,1e-05,0.93745]
[1778523457810,54.06,81907.11,0.0,0.99382,1e-05,0.93745]
[1778523458290,54.06,81907.12,0.0,0.99382,1e-05,0.93745]
[1778523458599,54.06,81907.12,0.0,0.99382,1e-05,0.93745]
[1778523458807,54.06,81907.12,0.0,0.99382,1e-05,0.93745]
[1778523464333,54.06,81904.9,0.0,0.99381,1e-05,0.93921]
[1778523468975,54.06,81905.62,0.0,0.99381,1e-05,0.93864]
[1778523469060,54.06,81905.62,0.0,0.99381,1e-05,0.93864]
[1778523469368,54.06,81905.5,0.0,0.99381,1e-05,0.93874]
[1778523470190,54.06,81905.5,0.0,0.99381,1e-05,0.93874]
[1778523470310,54.06,81905.5,0.0,0.99381,1e-05,0.93874]
[1778523475410,54.06,81904.26,0.0,0.99381,1e-05,0.93972]
[1778523475917,54.06,81904.26,0.0,0.99381,1e-05,0.93972]
[1778523478432,54.06,81899.13,0.0,0.99377,1e-05,0.94382]
[1778523479254,54.06,81899.13,0.0,0.99377,1e-05,0.94382]
[1778523479314,54.06,81899.13,0.0,0.99377,1e-05,0.94382]
[1778523479438,54.06,81900.77,0.0,0.99378,1e-05,0.94251]
[1778523480437,54.06,81900.77,0.0,0.99378,1e-05,0.94251]
[1778523480564,54.06,81900.67,0.0,0.99378,1e-05,0.94259]
[1778523481452,54.06,81903.49,0.0,0.9938,1e-05,0.94034]
[1778523483466,54.06,81906.87,0.0,0.99382,1e-05,0.93764]
[1778523484202,54.06,81906.87,0.0,0.99382,1e-05,0.93764]
[1778523484311,54.06,81906.87,0.0,0.99382,1e-05,0.93764]
[1778523484473,54.06,81904.95,0.0,0.99381,1e-05,0.93917]
[1778523485757,54.06,81904.95,0.0,0.99381,1e-05,0.93917]
[1778523485810,54.06,81904.95,0.0,0.99381,1e-05,0.93917]
[1778523487503,54.06,81901.39,0.0,0.99379,1e-05,0.94202]
[1778523488510,54.06,81898.18,0.0,0.99377,1e-05,0.94458]
[1778523490671,54.06,81897.66,0.0,0.99377,1e-05,0.945]
[1778523490808,54.06,81897.66,0.0,0.99377,1e-05,0.945]
[1778523491146,54.06,81897.66,0.0,0.99377,1e-05,0.945]
[1778523491315,54.06,81897.66,0.0,0.99377,1e-05,0.945]
[1778523491354,54.06,81898.01,0.0,0.99377,1e-05,0.94472]
[1778523495564,54.06,81885.27,0.0,0.99369,1e-05,0.95497]
[1778523496568,54.06,81875.98,0.0,0.99363,1e-05,0.96251]
[1778523498002,54.06,81875.98,0.0,0.99363,1e-05,0.96251]
[1778523498065,54.06,81875.98,0.0,0.99363,1e-05,0.96251]
[1778523498112,54.06,81875.5,0.0,0.99363,1e-05,0.9629]
[1778523498582,54.06,81871.59,0.0,0.99361,1e-05,0.96609]
[1778523499589,54.06,81865.05,0.0,0.99357,1e-05,0.97144]
[1778523501232,54.06,81858.03,0.0,0.99352,1e-05,0.97722]
[1778523501603,54.06,81855.66,0.0,0.99351,1e-05,0.97917]
[1778523503438,54.06,81855.66,0.0,0.99351,1e-05,0.97917]
[1778523503562,54.06,81855.41,0.0,0.99351,1e-05,0.97938]
[1778523507645,54.06,81852.97,0.0,0.99349,1e-05,0.9814]
[1778523508652,54.06,81845.77,0.0,0.99344,1e-05,0.98737]
[1778523509659,54.06,81842.26,0.0,0.99342,1e-05,0.99029]
[1778523512477,54.06,81842.05,0.0,0.99342,1e-05,0.99047]
[1778523512558,54.06,81841.74,0.0,0.99343,1e-05,0.98918]
[1778523512635,54.06,81841.74,0.0,0.99343,1e-05,0.98918]
[1778523513586,54.06,81841.74,0.0,0.99343,1e-05,0.98918]
[1778523513811,54.06,81841.74,0.0,0.99343,1e-05,0.98918]
[1778523520604,54.06,81841.67,0.0,0.99343,1e-05,0.98924]
[1778523520736,54.06,81843.66,0.0,0.99344,1e-05,0.98758]
[1778523524064,54.06,81843.7,0.0,0.99344,1e-05,0.98755]
[1778523524314,54.06,81843.7,0.0,0.99344,1e-05,0.98755]
[1778523524412,54.06,81842.49,0.0,0.99343,1e-05,0.98856]
[1778523525130,54.06,81842.49,0.0,0.99343,1e-05,0.98856]
[1778523525312,54.06,81842.49,0.0,0.99343,1e-05,0.98856]
[1778523529824,54.06,81845.13,0.0,0.99345,1e-05,0.98636]
[1778523530063,54.06,81845.13,0.0,0.99345,1e-05,0.98636]
[1778523532820,54.06,81851.53,0.0,0.99349,1e-05,0.98105]
[1778523533662,54.06,81851.53,0.0,0.99349,1e-05,0.98105]
[1778523533810,54.06,81851.53,0.0,0.99349,1e-05,0.98105]
[1778523534461,54.06,81851.53,0.0,0.99349,1e-05,0.98105]
[1778523533827,54.06,81856.49,0.0,0.99352,1e-05,0.97696]
[1778523534559,54.06,81856.49,0.0,0.99352,1e-05,0.97696]
[1778523536848,54.06,81859.27,0.0,0.99354,1e-05,0.97467]
[1778523538862,54.06,81862.31,0.0,0.99356,1e-05,0.97217]
[1778523539869,54.06,81877.97,0.0,0.99366,1e-05,0.95938]
[1778523540876,54.06,81881.65,0.0,0.99368,1e-05,0.9564]
[1778523541607,54.06,81881.65,0.0,0.99368,1e-05,0.9564]
[1778523541813,54.06,81881.65,0.0,0.99368,1e-05,0.9564]
[1778523541883,54.06,81882.89,0.0,0.99369,1e-05,0.95539]
[1778523543644,54.06,81883.88,0.0,0.99369,1e-05,0.95459]
[1778523543809,54.06,81883.88,0.0,0.99369,1e-05,0.95459]
[1778523546918,54.06,81881.21,0.0,0.99368,1e-05,0.95675]
[1778523549470,54.06,81880.78,0.0,0.99367,1e-05,0.9571]
[1778523549563,54.06,81882.04,0.0,0.99368,1e-05,0.95608]
[1778523549951,54.06,81882.0,0.0,0.99368,1e-05,0.95611]
[1778523550682,54.06,81882.0,0.0,0.99368,1e-05,0.95611]
[1778523550744,54.06,81882.0,0.0,0.99368,1e-05,0.95611]
[1778523555999,54.06,81881.16,0.0,0.99368,1e-05,0.95679]
[1778523561034,54.06,81880.77,0.0,0.99367,1e-05,0.95711]
[1778523562471,54.06,81880.77,0.0,0.99367,1e-05,0.95711]
[1778523562557,54.06,81880.77,0.0,0.99367,1e-05,0.95711]
[1778523565062,54.06,81873.65,0.0,0.99363,1e-05,0.96289]
[1778523566265,54.06,81873.65,0.0,0.99363,1e-05,0.96289]
[1778523566308,54.06,81873.65,0.0,0.99363,1e-05,0.96289]
[1778523566366,54.06,81871.79,0.0,0.99362,1e-05,0.96441]
[1778523568452,54.06,81871.16,0.0,0.99361,1e-05,0.96492]
[1778523568558,54.06,81871.16,0.0,0.99361,1e-05,0.96492]
[1778523569090,54.06,81869.36,0.0,0.9936,1e-05,0.96639]
[1778523572205,54.06,81869.67,0.0,0.99361,1e-05,0.96462]
[1778523577146,54.06,81867.83,0.0,0.9936,1e-05,0.96612]
[1778523578763,54.06,81867.44,0.0,0.9936,1e-05,0.96644]
[1778523578814,54.06,81867.44,0.0,0.9936,1e-05,0.96644]
[1778523581459,54.06,81869.05,0.0,0.99361,1e-05,0.96513]
[1778523584195,54.06,81867.44,0.0,0.9936,1e-05,0.96644]
[1778523588223,54.06,81870.93,0.0,0.99362,1e-05,0.96359]
[1778523589596,54.06,81871.11,0.0,0.99362,1e-05,0.96345]
[1778523589816,54.06,81871.11,0.0,0.99362,1e-05,0.96345]
[1778523594265,54.06,81874.23,0.0,0.99364,1e-05,0.96091]
[1778523595292,54.06,81874.23,0.0,0.99364,1e-05,0.96091]
[1778523595312,54.06,81874.23,0.0,0.99364,1e-05,0.96091]
[1778523601314,54.06,81874.81,0.0,0.99365,1e-05,0.96044]
[1778523602321,54.06,81878.67,0.0,0.99367,1e-05,0.9573]
[1778523603328,54.06,81880.96,0.0,0.99368,1e-05,0.95545]
[1778523604199,54.06,81880.96,0.0,0.99368,1e-05,0.95545]
[1778523604309,54.06,81880.96,0.0,0.99368,1e-05,0.95545]
[1778523609373,54.06,81885.82,0.0,0.99371,1e-05,0.95152]
[1778523610382,54.06,81899.69,0.0,0.9938,1e-05,0.94039]
[1778523611390,54.06,81904.22,0.0,0.99382,1e-05,0.93678]
[1778523612398,54.06,81907.94,0.0,0.99385,1e-05,0.93382]
[1778523613404,54.06,81909.24,0.0,0.99385,1e-05,0.93279]
[1778523614551,54.06,81909.24,0.0,0.99385,1e-05,0.93279]
[1778523614611,54.06,81875.47,0.0,0.99365,1e-05,0.9599]
[1778523616430,54.06,81877.34,0.0,0.99366,1e-05,0.95838]
[1778523617437,54.06,81875.43,0.0,0.99365,1e-05,0.95993]
[1778523617929,54.06,81875.43,0.0,0.99365,1e-05,0.95993]
[1778523618444,54.06,81872.66,0.0,0.99363,1e-05,0.96219]
[1778523621466,54.06,81874.34,0.0,0.99364,1e-05,0.96082]
[1778523622475,54.06,81879.13,0.0,0.99367,1e-05,0.95693]
[1778523623481,54.06,81886.21,0.0,0.99372,1e-05,0.95121]
[1778523626069,54.06,81887.21,0.0,0.99372,1e-05,0.9504]
[1778523626502,54.06,81887.28,0.0,0.99372,1e-05,0.95035]
[1778523627418,54.06,81887.28,0.0,0.99372,1e-05,0.95035]
[1778523627558,54.06,81887.28,0.0,0.99372,1e-05,0.95035]
[1778523631537,54.06,81885.26,0.0,0.99372,1e-05,0.95047]
[1778523632379,54.06,81885.26,0.0,0.99372,1e-05,0.95047]
[1778523632426,54.06,81885.26,0.0,0.99372,1e-05,0.95047]
[1778523632562,54.06,81885.26,0.0,0.99372,1e-05,0.95047]
[1778523632544,54.06,81884.93,0.0,0.99372,1e-05,0.95074]
[1778523635565,54.06,81881.97,0.0,0.9937,1e-05,0.95313]
[1778523640600,54.06,81883.47,0.0,0.99371,1e-05,0.95191]
[1778523641607,54.06,81895.66,0.0,0.99378,1e-05,0.94212]
[1778523642614,54.06,81895.83,0.0,0.99378,1e-05,0.94199]
[1778523642857,54.06,81895.83,0.0,0.99378,1e-05,0.94199]
[1778523643062,54.06,81895.83,0.0,0.99378,1e-05,0.94199]
[1778523644706,54.06,81896.9,0.0,0.99379,1e-05,0.94113]
[1778523644809,54.06,81896.9,0.0,0.99379,1e-05,0.94113]
[1778523645635,54.06,81896.58,0.0,0.99379,1e-05,0.94139]
[1778523646642,54.06,81899.59,0.0,0.99381,1e-05,0.93898]
[1778523648762,54.06,81901.05,0.0,0.99382,1e-05,0.93782]
[1778523648811,54.06,81901.05,0.0,0.99382,1e-05,0.93782]
[1778523654319,54.06,81903.49,0.0,0.99383,1e-05,0.93588]
[1778523655985,54.06,81903.94,0.0,0.99383,1e-05,0.93552]
[1778523656070,54.06,81903.94,0.0,0.99383,1e-05,0.93552]
[1778523656617,54.06,81903.94,0.0,0.99383,1e-05,0.93552]
[1778523656658,54.06,81903.65,0.0,0.99383,1e-05,0.93575]
[1778523656811,54.06,81903.65,0.0,0.99383,1e-05,0.93575]
[1778523663001,54.06,81902.02,0.0,0.99382,1e-05,0.93705]
[1778523663067,54.06,81902.02,0.0,0.99382,1e-05,0.93705]
[1778523668834,54.06,81901.45,0.0,0.99382,1e-05,0.9375]
[1778523669067,54.06,81901.45,0.0,0.99382,1e-05,0.9375]
[1778523669118,54.06,81901.45,0.0,0.99382,1e-05,0.9375]
[1778523669312,54.06,81901.45,0.0,0.99382,1e-05,0.9375]
[1778523669413,54.06,81901.27,0.0,0.99382,1e-05,0.93764]
[1778523673138,54.06,81901.03,0.0,0.99382,1e-05,0.93783]
[1778523673310,54.06,81901.03,0.0,0.99382,1e-05,0.93783]
[1778523673410,54.06,81899.98,0.0,0.99381,1e-05,0.93867]
[1778523679325,54.06,81902.38,0.0,0.99382,1e-05,0.93676]
[1778523684908,54.06,81897.38,0.0,0.99379,1e-05,0.94075]
[1778523685987,54.06,81897.38,0.0,0.99379,1e-05,0.94075]
[1778523686068,54.06,81897.38,0.0,0.99379,1e-05,0.94075]
[1778523686135,54.06,81890.25,0.0,0.99375,1e-05,0.94646]
[1778523687959,54.06,81889.91,0.0,0.99375,1e-05,0.94673]
[1778523688062,54.06,81889.91,0.0,0.99375,1e-05,0.94673]
[1778523688161,54.06,81889.78,0.0,0.99375,1e-05,0.94683]
[1778523691630,54.06,81887.54,0.0,0.99374,1e-05,0.94714]
[1778523693287,54.06,81887.76,0.0,0.99374,1e-05,0.94696]
[1778523693313,54.06,81887.76,0.0,0.99374,1e-05,0.94696]
[1778523693356,54.06,81899.57,0.0,0.99382,1e-05,0.93751]
[1778523695274,54.06,81900.45,0.0,0.99382,1e-05,0.93681]
[1778523695309,54.06,81900.45,0.0,0.99382,1e-05,0.93681]
[1778523695371,54.06,81902.17,0.0,0.99383,1e-05,0.93544]
[1778523696342,54.06,81902.17,0.0,0.99383,1e-05,0.93544]
[1778523696559,54.06,81902.17,0.0,0.99383,1e-05,0.93544]
[1778523696605,54.06,81907.72,0.0,0.99386,1e-05,0.93104]
[1778523696992,54.06,81911.74,0.0,0.99389,1e-05,0.92786]
[1778523701052,54.06,81914.25,0.0,0.9939,1e-05,0.92588]
[1778523701058,54.06,81914.25,0.0,0.9939,1e-05,0.92588]
[1778523701478,54.06,81914.25,0.0,0.9939,1e-05,0.92588]
[1778523701560,54.06,81914.25,0.0,0.9939,1e-05,0.92588]
[1778523701561,54.06,81914.84,0.0,0.99391,1e-05,0.92541]
[1778523705049,54.06,81919.36,0.0,0.99393,1e-05,0.92186]
[1778523710084,54.06,81921.45,0.0,0.99395,1e-05,0.92022]
[1778523715439,54.06,81923.88,0.0,0.99396,1e-05,0.91831]
[1778523715558,54.06,81923.88,0.0,0.99396,1e-05,0.91831]
[1778523715659,54.06,81929.67,0.0,0.99399,1e-05,0.91379]
[1778523716126,54.06,81932.64,0.0,0.99401,1e-05,0.91148]
[1778523717432,54.06,81932.64,0.0,0.99401,1e-05,0.91148]
[1778523717559,54.06,81932.64,0.0,0.99401,1e-05,0.91148]
[1778523717613,54.06,81932.9,0.0,0.99401,1e-05,0.91127]
[1778523720154,54.06,81937.23,0.0,0.99404,1e-05,0.90791]
[1778523720914,54.06,81937.23,0.0,0.99404,1e-05,0.90791]
[1778523721072,54.06,81937.23,0.0,0.99404,1e-05,0.90791]
[1778523725189,54.06,81943.2,0.0,0.99407,1e-05,0.90329]
[1778523728388,54.06,81944.37,0.0,0.99408,1e-05,0.90239]
[1778523728558,54.06,81944.37,0.0,0.99408,1e-05,0.90239]
[1778523729789,54.06,81944.26,0.0,0.99408,1e-05,0.90248]
[1778523729810,54.06,81944.26,0.0,0.99408,1e-05,0.90248]
[1778523730449,54.06,81944.49,0.0,0.99408,1e-05,0.9023]
[1778523736266,54.06,81946.86,0.0,0.99409,1e-05,0.90047]
[1778523737273,54.06,81953.92,0.0,0.99414,1e-05,0.89505]
[1778523738064,54.06,81953.92,0.0,0.99414,1e-05,0.89505]
[1778523740294,54.06,81957.04,0.0,0.99415,1e-05,0.89266]
[1778523741301,54.06,81946.4,0.0,0.99409,1e-05,0.90083]
[1778523742638,54.06,81946.4,0.0,0.99409,1e-05,0.90083]
[1778523742659,54.06,81945.81,0.0,0.99409,1e-05,0.90128]
[1778523742809,54.06,81945.81,0.0,0.99409,1e-05,0.90128]
[1778523746180,54.06,81942.68,0.0,0.99407,1e-05,0.90369]
[1778523746336,54.06,81939.25,0.0,0.99405,1e-05,0.90635]
[1778523748350,54.06,81933.7,0.0,0.99402,1e-05,0.91065]
[1778523749357,54.06,81929.82,0.0,0.994,1e-05,0.91367]
[1778523751426,54.06,81929.1,0.0,0.99399,1e-05,0.91423]
[1778523751560,54.06,81929.1,0.0,0.99399,1e-05,0.91423]
[1778523751587,54.06,81926.31,0.0,0.99398,1e-05,0.91495]
[1778523757413,54.06,81926.43,0.0,0.99398,1e-05,0.91485]
[1778523762448,54.06,81927.2,0.0,0.99399,1e-05,0.91425]
[1778523768490,54.06,81928.13,0.0,0.99399,1e-05,0.91353]
[1778523770273,54.06,81927.98,0.0,0.99399,1e-05,0.91364]
[1778523774062,54.06,81930.47,0.0,0.99401,1e-05,0.91171]
[1778523780575,54.06,81930.06,0.0,0.99401,1e-05,0.91202]
[1778523783325,54.06,81931.17,0.0,0.99401,1e-05,0.91116]
[1778523783561,54.06,81931.17,0.0,0.99401,1e-05,0.91116]
[1778523783572,54.06,81931.17,0.0,0.99401,1e-05,0.91116]
[1778523783596,54.06,81929.82,0.0,0.994,1e-05,0.91221]
[1778523783808,54.06,81929.82,0.0,0.994,1e-05,0.91221]
[1778523784522,54.06,81929.82,0.0,0.994,1e-05,0.91221]
[1778523789638,54.06,81929.92,0.0,0.99401,1e-05,0.91213]
[1778523793275,54.06,81929.85,0.0,0.994,1e-05,0.91219]
[1778523793311,54.06,81929.85,0.0,0.994,1e-05,0.91219]
[1778523793672,54.06,81929.85,0.0,0.994,1e-05,0.91219]
[1778523793810,54.06,81929.91,0.0,0.99401,1e-05,0.91214]
[1778523799000,54.06,81930.44,0.0,0.99401,1e-05,0.91173]
[1778523799067,54.06,81930.44,0.0,0.99401,1e-05,0.91173]
[1778523799207,54.06,81930.44,0.0,0.99401,1e-05,0.91173]
[1778523799308,54.06,81930.44,0.0,0.99401,1e-05,0.91173]
[1778523799708,54.06,81930.69,0.0,0.99401,1e-05,0.91153]
[1778523804743,54.06,81931.12,0.0,0.99401,1e-05,0.9112]
[1778523805046,54.06,81931.12,0.0,0.99401,1e-05,0.9112]
[1778523805063,54.06,81931.12,0.0,0.99401,1e-05,0.9112]
[1778523805553,54.06,81931.12,0.0,0.99401,1e-05,0.9112]
[1778523805560,54.06,81931.12,0.0,0.99401,1e-05,0.9112]
[1778523805750,54.06,81930.48,0.0,0.99401,1e-05,0.9117]
[1778523810782,54.06,81930.45,0.0,0.99401,1e-05,0.91172]
[1778523810811,54.06,81930.45,0.0,0.99401,1e-05,0.91172]
[1778523810785,54.06,81930.99,0.0,0.99401,1e-05,0.9113]
[1778523810995,54.06,81930.99,0.0,0.99401,1e-05,0.9113]
[1778523811059,54.06,81930.99,0.0,0.99401,1e-05,0.9113]
[1778523816059,54.06,81928.27,0.0,0.99401,1e-05,0.91196]
[1778523816893,54.06,81928.86,0.0,0.99401,1e-05,0.9115]
[1778523817065,54.06,81928.86,0.0,0.99401,1e-05,0.9115]
[1778523817182,54.06,81928.86,0.0,0.99401,1e-05,0.9115]
[1778523817308,54.06,81928.86,0.0,0.99401,1e-05,0.9115]
[1778523817408,54.06,81928.86,0.0,0.99401,1e-05,0.9115]
[1778523822869,54.06,81930.63,0.0,0.99402,1e-05,0.91012]
[1778523827904,54.06,81930.04,0.0,0.99402,1e-05,0.91058]
[1778523832142,54.06,81930.04,0.0,0.99402,1e-05,0.91058]
[1778523832150,54.06,81930.04,0.0,0.99402,1e-05,0.91058]
[1778523832309,54.06,81930.04,0.0,0.99402,1e-05,0.91058]
[1778523832409,54.06,81930.04,0.0,0.99402,1e-05,0.91058]
[1778523833133,54.06,81930.04,0.0,0.99402,1e-05,0.91058]
[1778523838981,54.06,81929.41,0.0,0.99401,1e-05,0.91107]
[1778523844017,54.06,81930.21,0.0,0.99402,1e-05,0.91045]
[1778523848892,54.06,81929.35,0.0,0.99401,1e-05,0.91112]
[1778523849061,54.06,81929.35,0.0,0.99401,1e-05,0.91112]
[1778523849225,54.06,81929.35,0.0,0.99401,1e-05,0.91112]
[1778523849311,54.06,81929.35,0.0,0.99401,1e-05,0.91112]
[1778523849389,54.06,81929.4,0.0,0.99401,1e-05,0.91108]
[1778523855094,54.06,81929.03,0.0,0.99401,1e-05,0.91137]
[1778523860279,54.06,81929.25,0.0,0.99401,1e-05,0.9112]
[1778523861138,54.06,81938.67,0.0,0.99407,1e-05,0.90389]
[1778523862144,54.06,81947.14,0.0,0.99411,1e-05,0.89737]
[1778523863793,54.06,81947.14,0.0,0.99411,1e-05,0.89737]
[1778523863811,54.06,81947.14,0.0,0.99411,1e-05,0.89737]
[1778523864228,54.06,81947.5,0.0,0.99412,1e-05,0.89709]
[1778523864312,54.06,81947.5,0.0,0.99412,1e-05,0.89709]
[1778523864316,54.06,81947.47,0.0,0.99412,1e-05,0.89711]
[1778523870200,54.06,81951.4,0.0,0.99414,1e-05,0.8941]
[1778523873721,54.06,81951.37,0.0,0.99415,1e-05,0.89269]
[1778523873813,54.06,81951.37,0.0,0.99415,1e-05,0.89269]
[1778523873815,54.06,81952.0,0.0,0.99415,1e-05,0.8922]
[1778523874187,54.06,81952.0,0.0,0.99415,1e-05,0.8922]
[1778523874311,54.06,81952.0,0.0,0.99415,1e-05,0.8922]
[1778523877249,54.06,81937.04,0.0,0.99407,1e-05,0.9037]
[1778523878256,54.06,81935.58,0.0,0.99406,1e-05,0.90483]
[1778523880082,54.06,81935.04,0.0,0.99405,1e-05,0.90525]
[1778523880308,54.06,81935.04,0.0,0.99405,1e-05,0.90525]
[1778523880590,54.06,81935.04,0.0,0.99405,1e-05,0.90525]
[1778523880813,54.06,81935.04,0.0,0.99405,1e-05,0.90525]
[1778523880816,54.06,81934.72,0.0,0.99405,1e-05,0.90549]
[1778523886312,54.06,81934.09,0.0,0.99405,1e-05,0.90598]
[1778523891275,54.06,81935.07,0.0,0.99405,1e-05,0.90522]
[1778523891309,54.06,81935.07,0.0,0.99405,1e-05,0.90522]
[1778523891347,54.06,81934.3,0.0,0.99405,1e-05,0.90582]
[1778523891922,54.06,81934.3,0.0,0.99405,1e-05,0.90582]
[1778523892064,54.06,81934.3,0.0,0.99405,1e-05,0.90582]
[1778523893361,54.06,81931.76,0.0,0.99403,1e-05,0.90779]
[1778523896213,54.06,81930.57,0.0,0.99403,1e-05,0.90871]
[1778523897004,54.06,81929.0,0.0,0.99402,1e-05,0.90993]
[1778523897061,54.06,81929.0,0.0,0.99402,1e-05,0.90993]
[1778523897389,54.06,81923.23,0.0,0.99398,1e-05,0.91442]
[1778523898020,54.06,81923.23,0.0,0.99398,1e-05,0.91442]
[1778523898063,54.06,81923.23,0.0,0.99398,1e-05,0.91442]
[1778523900410,54.06,81917.56,0.0,0.99395,1e-05,0.91886]
[1778523901417,54.06,81914.6,0.0,0.99393,1e-05,0.92118]
[1778523902931,54.06,81913.53,0.0,0.99393,1e-05,0.92202]
[1778523903061,54.06,81913.53,0.0,0.99393,1e-05,0.92202]
[1778523903452,54.06,81913.53,0.0,0.99393,1e-05,0.92202]
[1778523903562,54.06,81913.53,0.0,0.99393,1e-05,0.92202]
[1778523903663,54.06,81912.14,0.0,0.99392,1e-05,0.92312]
[1778523907459,54.06,81921.43,0.0,0.99397,1e-05,0.91583]
[1778523908540,54.06,81924.24,0.0,0.99399,1e-05,0.91364]
[1778523909473,54.06,81926.61,0.0,0.994,1e-05,0.91179]
[1778523910777,54.06,81926.61,0.0,0.994,1e-05,0.91179]
[1778523910813,54.06,81926.61,0.0,0.994,1e-05,0.91179]
[1778523910827,54.06,81929.35,0.0,0.99402,1e-05,0.90966]
[1778523911730,54.06,81929.35,0.0,0.99402,1e-05,0.90966]
[1778523911813,54.06,81929.35,0.0,0.99402,1e-05,0.90966]
[1778523913502,54.06,81932.4,0.0,0.99404,1e-05,0.90729]
[1778523918537,54.06,81930.1,0.0,0.99403,1e-05,0.90908]
[1778523919552,54.06,81930.1,0.0,0.99403,1e-05,0.90908]
[1778523919562,54.06,81930.1,0.0,0.99403,1e-05,0.90908]
[1778523919653,54.06,81930.69,0.0,0.99403,1e-05,0.90862]
[1778523920877,54.06,81930.69,0.0,0.99403,1e-05,0.90862]
[1778523921061,54.06,81928.91,0.0,0.99402,1e-05,0.91]
[1778523923572,54.06,81921.11,0.0,0.99397,1e-05,0.91608]
[1778523924679,54.06,81921.11,0.0,0.99397,1e-05,0.91608]
[1778523924810,54.06,81921.11,0.0,0.99397,1e-05,0.91608]
[1778523924840,54.06,81919.08,0.0,0.99396,1e-05,0.91767]
[1778523925520,54.06,81919.08,0.0,0.99396,1e-05,0.91767]
[1778523925562,54.06,81919.08,0.0,0.99396,1e-05,0.91767]
[1778523930621,54.06,81916.79,0.0,0.99395,1e-05,0.91946]
[1778523932635,54.06,81909.56,0.0,0.99391,1e-05,0.92367]
[1778523934661,54.06,81908.36,0.0,0.99391,1e-05,0.92462]
[1778523935588,54.06,81908.36,0.0,0.99391,1e-05,0.92462]
[1778523935808,54.06,81908.36,0.0,0.99391,1e-05,0.92462]
[1778523935908,54.06,81908.81,0.0,0.99391,1e-05,0.92426]
[1778523936542,54.06,81908.81,0.0,0.99391,1e-05,0.92426]
[1778523936560,54.06,81908.81,0.0,0.99391,1e-05,0.92426]
[1778523940446,54.06,81910.32,0.0,0.99392,1e-05,0.92307]
[1778523940564,54.06,81910.32,0.0,0.99392,1e-05,0.92307]
[1778523945731,54.06,81908.04,0.0,0.9939,1e-05,0.92487]
[1778523946738,54.06,81905.94,0.0,0.99389,1e-05,0.92653]
[1778523947000,54.06,81905.94,0.0,0.99389,1e-05,0.92653]
[1778523947065,54.06,81905.94,0.0,0.99389,1e-05,0.92653]
[1778523947745,54.06,81905.08,0.0,0.99389,1e-05,0.9272]
[1778523948416,54.06,81905.08,0.0,0.99389,1e-05,0.9272]
[1778523948562,54.06,81905.08,0.0,0.99389,1e-05,0.9272]
[1778523952434,54.06,81904.51,0.0,0.99388,1e-05,0.92765]
[1778523952559,54.06,81904.51,0.0,0.99388,1e-05,0.92765]
[1778523958925,54.06,81905.52,0.0,0.99389,1e-05,0.92686]
[1778523959060,54.06,81904.52,0.0,0.99388,1e-05,0.92765]
[1778523959468,54.06,81904.52,0.0,0.99388,1e-05,0.92765]
[1778523959559,54.06,81904.52,0.0,0.99388,1e-05,0.92765]
[1778523959829,54.06,81904.86,0.0,0.99389,1e-05,0.92738]
[1778523964864,54.06,81903.98,0.0,0.99388,1e-05,0.92807]
[1778523965970,54.06,81903.98,0.0,0.99388,1e-05,0.92807]
[1778523966062,54.06,81903.87,0.0,0.99388,1e-05,0.92816]
[1778523970360,54.06,81902.8,0.0,0.99387,1e-05,0.92901]
[1778523970570,54.06,81902.8,0.0,0.99387,1e-05,0.92901]
[1778523970906,54.06,81902.87,0.0,0.99387,1e-05,0.92895]
[1778523975941,54.06,81903.11,0.0,0.99388,1e-05,0.92876]
[1778523976948,54.06,81911.75,0.0,0.99393,1e-05,0.92195]
[1778523977922,54.06,81911.75,0.0,0.99393,1e-05,0.92195]
[1778523978060,54.06,81912.96,0.0,0.99393,1e-05,0.921]
[1778523981983,54.06,81910.69,0.0,0.99392,1e-05,0.92278]
[1778523982418,54.06,81910.69,0.0,0.99392,1e-05,0.92278]
[1778523982566,54.06,81910.69,0.0,0.99392,1e-05,0.92278]
[1778523982990,54.06,81908.62,0.0,0.99391,1e-05,0.92441]
[1778523983686,54.06,81908.62,0.0,0.99391,1e-05,0.92441]
[1778523983811,54.06,81908.62,0.0,0.99391,1e-05,0.92441]
[1778523984000,54.06,81903.52,0.0,0.99388,1e-05,0.92844]
[1778523985009,54.06,81890.76,0.0,0.9938,1e-05,0.93857]
[1778523986471,54.06,81890.76,0.0,0.9938,1e-05,0.93857]
[1778523986558,54.06,81890.76,0.0,0.9938,1e-05,0.93857]
[1778523986572,54.06,81881.9,0.0,0.99375,1e-05,0.94567]
[1778523987199,54.06,81881.9,0.0,0.99375,1e-05,0.94567]
[1778523987312,54.06,81881.9,0.0,0.99375,1e-05,0.94567]
[1778523989285,54.06,81879.48,0.0,0.99373,1e-05,0.94761]
[1778523991047,54.06,81874.14,0.0,0.99371,1e-05,0.95041]
[1778523993061,54.06,81870.97,0.0,0.99369,1e-05,0.95297]
[1778523994069,54.06,81859.84,0.0,0.99362,1e-05,0.96201]
[1778523995075,54.06,81851.36,0.0,0.99357,1e-05,0.96894]
[1778523996297,54.06,81851.36,0.0,0.99357,1e-05,0.96894]
[1778523996389,54.06,81840.84,0.0,0.9935,1e-05,0.9776]
[1778523997090,54.06,81832.0,0.0,0.99345,1e-05,0.98493]
[1778523998097,54.06,81837.35,0.0,0.99348,1e-05,0.98049]
[1778523999840,54.06,81837.35,0.0,0.99348,1e-05,0.98049]
[1778523999924,54.06,81855.15,0.0,0.99359,1e-05,0.96584]
[1778524000367,54.06,81863.5,0.0,0.99364,1e-05,0.95903]
[1778524001118,54.06,81867.8,0.0,0.99367,1e-05,0.95554]
[1778524002696,54.06,81867.8,0.0,0.99367,1e-05,0.95554]
[1778524002809,54.06,81867.8,0.0,0.99367,1e-05,0.95554]
[1778524002879,54.06,81872.8,0.0,0.9937,1e-05,0.95149]
[1778524004139,54.06,81870.26,0.0,0.99369,1e-05,0.95355]
[1778524008469,54.06,81871.26,0.0,0.99369,1e-05,0.95274]
[1778524008577,54.06,81871.26,0.0,0.99369,1e-05,0.95274]
[1778524009174,54.06,81875.06,0.0,0.99372,1e-05,0.94967]
[1778524010059,54.06,81875.06,0.0,0.99372,1e-05,0.94967]
[1778524010316,54.06,81875.06,0.0,0.99372,1e-05,0.94967]
[1778524010662,54.06,81875.68,0.0,0.99372,1e-05,0.94917]
[1778524013202,54.06,81877.38,0.0,0.99373,1e-05,0.9478]
[1778524014211,54.06,81885.47,0.0,0.99378,1e-05,0.94131]
[1778524015218,54.06,81886.84,0.0,0.99379,1e-05,0.94021]
[1778524016824,54.06,81886.84,0.0,0.99379,1e-05,0.94021]
[1778524016925,54.06,81889.35,0.0,0.9938,1e-05,0.93821]
[1778524017062,54.06,81889.35,0.0,0.9938,1e-05,0.93821]
[1778524017232,54.06,81891.55,0.0,0.99382,1e-05,0.93645]
[1778524018239,54.06,81896.21,0.0,0.99384,1e-05,0.93275]
[1778524019246,54.06,81899.62,0.0,0.99386,1e-05,0.93004]
[1778524020770,54.06,81899.62,0.0,0.99386,1e-05,0.93004]
[1778524020821,54.06,81899.62,0.0,0.99386,1e-05,0.93004]
[1778524023723,54.06,81902.02,0.0,0.99388,1e-05,0.92814]
[1778524024072,54.06,81902.02,0.0,0.99388,1e-05,0.92814]
[1778524024281,54.06,81905.34,0.0,0.9939,1e-05,0.92552]
[1778524025288,54.06,81914.48,0.0,0.99395,1e-05,0.91834]
[1778524027302,54.06,81919.34,0.0,0.99398,1e-05,0.91453]
[1778524028221,54.06,81919.34,0.0,0.99398,1e-05,0.91453]
[1778524028319,54.06,81919.34,0.0,0.99398,1e-05,0.91453]
[1778524033348,54.06,81921.64,0.0,0.99399,1e-05,0.91274]
[1778524037381,54.06,81926.7,0.0,0.99402,1e-05,0.9088]
[1778524039978,54.06,81926.56,0.0,0.99402,1e-05,0.90891]
[1778524040064,54.06,81926.56,0.0,0.99402,1e-05,0.90891]
[1778524041254,54.06,81929.39,0.0,0.99404,1e-05,0.90671]
[1778524041309,54.06,81929.39,0.0,0.99404,1e-05,0.90671]
[1778524041409,54.06,81929.52,0.0,0.99404,1e-05,0.90661]
[1778524042416,54.06,81935.55,0.0,0.99408,1e-05,0.90195]
[1778524043562,54.06,81935.55,0.0,0.99408,1e-05,0.90195]
[1778524043816,54.06,81935.55,0.0,0.99408,1e-05,0.90195]
[1778524049465,54.06,81936.1,0.0,0.99408,1e-05,0.90153]
[1778524050801,54.06,81936.1,0.0,0.99408,1e-05,0.90153]
[1778524050810,54.06,81936.1,0.0,0.99408,1e-05,0.90153]
[1778524050902,54.06,81936.15,0.0,0.99408,1e-05,0.90149]
[1778524052494,54.06,81946.07,0.0,0.99415,1e-05,0.89242]
[1778524053501,54.06,81950.07,0.0,0.99417,1e-05,0.88937]
[1778524054508,54.06,81953.94,0.0,0.99419,1e-05,0.88642]
[1778524056040,54.06,81953.94,0.0,0.99419,1e-05,0.88642]
[1778524056066,54.06,81953.94,0.0,0.99419,1e-05,0.88642]
[1778524056066,54.06,81957.4,0.0,0.99421,1e-05,0.88379]
[1778524057529,54.06,81962.41,0.0,0.99424,1e-05,0.88]
[1778524058536,54.06,81969.95,0.0,0.99428,1e-05,0.87432]
[1778524060568,54.06,81971.01,0.0,0.99429,1e-05,0.87352]
[1778524060810,54.06,81971.01,0.0,0.99429,1e-05,0.87352]
[1778524063571,54.06,81974.63,0.0,0.99431,1e-05,0.8708]
[1778524064820,54.06,81974.63,0.0,0.99431,1e-05,0.8708]
[1778524065059,54.06,81974.63,0.0,0.99431,1e-05,0.8708]
[1778524064893,54.06,81974.4,0.0,0.99431,1e-05,0.87098]
[1778524070620,54.06,81970.02,0.0,0.99428,1e-05,0.87426]
[1778524072702,54.06,81970.29,0.0,0.99428,1e-05,0.87406]
[1778524072810,54.06,81970.29,0.0,0.99428,1e-05,0.87406]
[1778524072912,54.06,81974.7,0.0,0.99431,1e-05,0.87075]
[1778524076455,54.06,81972.62,0.0,0.9943,1e-05,0.87231]
[1778524076558,54.06,81972.62,0.0,0.9943,1e-05,0.87231]
[1778524076662,54.06,81974.32,0.0,0.99431,1e-05,0.87104]
[1778524077432,54.06,81974.32,0.0,0.99431,1e-05,0.87104]
[1778524077558,54.06,81974.32,0.0,0.99431,1e-05,0.87104]
[1778524078676,54.06,81978.02,0.0,0.99433,1e-05,0.86827]
[1778524081027,54.06,81978.29,0.0,0.99433,1e-05,0.86807]
[1778524081059,54.06,81978.29,0.0,0.99433,1e-05,0.86807]
[1778524081075,54.06,81984.35,0.0,0.99436,1e-05,0.86355]
[1778524081322,54.06,81984.35,0.0,0.99436,1e-05,0.86355]
[1778524081560,54.06,81984.35,0.0,0.99436,1e-05,0.86355]
[1778524081697,54.06,81985.3,0.0,0.99437,1e-05,0.86284]
[1778524083711,54.06,81988.7,0.0,0.99439,1e-05,0.86032]
[1778524085772,54.06,81991.5,0.0,0.9944,1e-05,0.85824]
[1778524085809,54.06,81991.5,0.0,0.9944,1e-05,0.85824]
[1778524087739,54.06,81984.17,0.0,0.99436,1e-05,0.86368]
[1778524088754,54.06,81984.17,0.0,0.99436,1e-05,0.86368]
[1778524088808,54.06,81984.17,0.0,0.99436,1e-05,0.86368]
[1778524088818,54.06,81987.78,0.0,0.99438,1e-05,0.861]
[1778524090529,54.06,81989.99,0.0,0.99439,1e-05,0.85936]
[1778524090559,54.06,81989.99,0.0,0.99439,1e-05,0.85936]
[1778524095803,54.06,82007.45,0.0,0.99449,1e-05,0.84651]
[1778524096806,54.06,82018.91,0.0,0.99455,1e-05,0.83817]
[1778524097813,54.06,82019.99,0.0,0.99456,1e-05,0.83739]
[1778524098820,54.06,82029.46,0.0,0.99461,1e-05,0.83055]
[1778524099827,54.06,82034.5,0.0,0.99463,1e-05,0.82693]
[1778524104862,54.06,82032.62,0.0,0.99462,1e-05,0.82828]
[1778524106360,54.06,82033.66,0.0,0.99463,1e-05,0.82753]
[1778524106558,54.06,82033.66,0.0,0.99463,1e-05,0.82753]
[1778524107905,54.06,82033.51,0.0,0.99463,1e-05,0.82764]
[1778524108075,54.06,82033.51,0.0,0.99463,1e-05,0.82764]
[1778524108127,54.06,82033.87,0.0,0.99463,1e-05,0.82738]
[1778524112922,54.06,82031.14,0.0,0.99462,1e-05,0.82798]
[1778524113273,54.06,82031.14,0.0,0.99462,1e-05,0.82798]
[1778524113312,54.06,82031.14,0.0,0.99462,1e-05,0.82798]
[1778524115133,54.06,82032.74,0.0,0.99463,1e-05,0.82683]
[1778524115311,54.06,82033.97,0.0,0.99464,1e-05,0.82595]
[1778524115946,54.06,82034.12,0.0,0.99464,1e-05,0.82584]
[1778524119256,54.06,82036.21,0.0,0.99465,1e-05,0.82435]
[1778524119309,54.06,82036.21,0.0,0.99465,1e-05,0.82435]
[1778524124137,54.06,82036.26,0.0,0.99465,1e-05,0.82431]
[1778524124309,54.06,82036.3,0.0,0.99465,1e-05,0.82428]
[1778524125010,54.06,82036.12,0.0,0.99465,1e-05,0.82441]
[1778524128558,54.06,82034.52,0.0,0.99464,1e-05,0.82556]
[1778524128814,54.06,82034.52,0.0,0.99464,1e-05,0.82556]
[1778524132875,54.06,82037.67,0.0,0.99466,1e-05,0.8233]
[1778524133061,54.06,82037.67,0.0,0.99466,1e-05,0.8233]
[1778524133066,54.06,82039.11,0.0,0.99467,1e-05,0.82228]
[1778524135270,54.06,82038.7,0.0,0.99466,1e-05,0.82257]
[1778524135308,54.06,82038.7,0.0,0.99466,1e-05,0.82257]
[1778524137094,54.06,82033.88,0.0,0.99464,1e-05,0.82601]
[1778524139070,54.06,82031.28,0.0,0.99462,1e-05,0.82788]
[1778524139108,54.06,82032.62,0.0,0.99463,1e-05,0.82692]
[1778524139312,54.06,82032.62,0.0,0.99463,1e-05,0.82692]
[1778524140184,54.06,82032.89,0.0,0.99463,1e-05,0.82672]
[1778524140310,54.06,82032.89,0.0,0.99463,1e-05,0.82672]
[1778524147164,54.06,82034.93,0.0,0.99464,1e-05,0.82526]
[1778524150818,54.06,82033.12,0.0,0.99463,1e-05,0.82656]
[1778524151065,54.06,82033.12,0.0,0.99463,1e-05,0.82656]
[1778524151068,54.06,82019.06,0.0,0.99456,1e-05,0.83669]
[1778524151192,54.06,82016.1,0.0,0.99454,1e-05,0.83883]
[1778524154618,54.06,82016.32,0.0,0.99454,1e-05,0.83867]
[1778524154966,54.06,82016.32,0.0,0.99454,1e-05,0.83867]
[1778524155058,54.06,82016.32,0.0,0.99454,1e-05,0.83867]
[1778524155122,54.06,82014.09,0.0,0.99453,1e-05,0.84029]
[1778524160255,54.06,82011.5,0.0,0.99452,1e-05,0.84218]
[1778524161262,54.06,82008.29,0.0,0.9945,1e-05,0.84452]
[1778524166297,54.06,82005.26,0.0,0.99448,1e-05,0.84673]
[1778524171332,54.06,82004.85,0.0,0.99449,1e-05,0.84564]
[1778524176367,54.06,82005.64,0.0,0.9945,1e-05,0.84507]
[1778524178381,54.06,82010.83,0.0,0.99452,1e-05,0.84128]
[1778524183416,54.06,82008.11,0.0,0.99451,1e-05,0.84326]
[1778524186437,54.06,82003.42,0.0,0.99448,1e-05,0.84669]
[1778524191472,54.06,82008.14,0.0,0.99451,1e-05,0.84324]
[1778524192479,54.06,82011.13,0.0,0.99453,1e-05,0.84106]
[1778524197514,54.06,82018.31,0.0,0.99456,1e-05,0.83585]
[1778524198521,54.06,82021.65,0.0,0.99458,1e-05,0.83344]
[1778524201542,54.06,82014.5,0.0,0.99454,1e-05,0.83862]
[1778524206577,54.06,82016.09,0.0,0.99455,1e-05,0.83746]
[1778524208591,54.06,82018.84,0.0,0.99457,1e-05,0.83547]
[1778524213626,54.06,82018.36,0.0,0.99456,1e-05,0.83582]
[1778524216647,54.06,82035.26,0.0,0.99465,1e-05,0.82367]
[1778524218661,54.06,82036.23,0.0,0.99466,1e-05,0.82297]
[1778524223696,54.06,82035.85,0.0,0.99466,1e-05,0.82324]
[1778524225947,54.06,82036.16,0.0,0.99466,1e-05,0.82302]
[1778524226309,54.06,82036.16,0.0,0.99466,1e-05,0.82302]
[1778524227724,54.06,82048.29,0.0,0.99472,1e-05,0.8144]
[1778524228731,54.06,82053.29,0.0,0.99475,1e-05,0.81087]
[1778524229738,54.06,82045.46,0.0,0.99471,1e-05,0.81641]
[1778524230745,54.06,82038.12,0.0,0.99467,1e-05,0.82162]
[1778524231752,54.06,82036.36,0.0,0.99467,1e-05,0.82152]
[1778524232905,54.06,82036.36,0.0,0.99467,1e-05,0.82152]
[1778524233064,54.06,82036.36,0.0,0.99467,1e-05,0.82152]
[1778524233165,54.06,82036.09,0.0,0.99467,1e-05,0.82172]
[1778524235230,54.06,82031.14,0.0,0.99464,1e-05,0.82525]
[1778524236063,54.06,82031.14,0.0,0.99464,1e-05,0.82525]
[1778524241822,54.06,82031.73,0.0,0.99464,1e-05,0.82483]
[1778524245368,54.06,82033.8,0.0,0.99466,1e-05,0.82335]
[1778524245563,54.06,82033.8,0.0,0.99466,1e-05,0.82335]
[1778524245850,54.06,82033.4,0.0,0.99465,1e-05,0.82364]
[1778524246503,54.06,82033.4,0.0,0.99465,1e-05,0.82364]
[1778524246557,54.06,82033.4,0.0,0.99465,1e-05,0.82364]
[1778524250977,54.06,82035.47,0.0,0.99466,1e-05,0.82216]
[1778524251060,54.06,82035.47,0.0,0.99466,1e-05,0.82216]
[1778524251068,54.06,82036.48,0.0,0.99467,1e-05,0.82144]
[1778524251715,54.06,82036.48,0.0,0.99467,1e-05,0.82144]
[1778524251810,54.06,82036.48,0.0,0.99467,1e-05,0.82144]
[1778524253907,54.06,82039.3,0.0,0.99468,1e-05,0.81943]
[1778524257782,54.06,82040.95,0.0,0.99469,1e-05,0.81826]
[1778524257810,54.06,82040.95,0.0,0.99469,1e-05,0.81826]
[1778524258236,54.06,82040.95,0.0,0.99469,1e-05,0.81826]
[1778524257935,54.06,82041.95,0.0,0.9947,1e-05,0.81754]
[1778524258309,54.06,82041.95,0.0,0.9947,1e-05,0.81754]
[1778524260957,54.06,82038.77,0.0,0.99468,1e-05,0.81981]
[1778524261964,54.06,82044.16,0.0,0.99471,1e-05,0.81598]
[1778524262971,54.06,82058.75,0.0,0.99479,1e-05,0.80569]
[1778524263978,54.06,82061.1,0.0,0.9948,1e-05,0.80404]
[1778524266005,54.06,82072.2,0.0,0.99485,1e-05,0.7963]
[1778524266720,54.06,82072.2,0.0,0.99485,1e-05,0.7963]
[1778524267001,54.06,82105.45,0.0,0.99502,0.0,0.7735]
[1778524268023,54.06,82101.07,0.0,0.995,0.0,0.77647]
[1778524269029,54.06,82092.49,0.0,0.99496,1e-05,0.78232]
[1778524270032,54.06,82092.49,0.0,0.99496,1e-05,0.78232]
[1778524270037,54.06,82086.01,0.0,0.99493,1e-05,0.78676]
[1778524271044,54.06,82080.29,0.0,0.9949,1e-05,0.7907]
[1778524272051,54.06,82091.73,0.0,0.99495,1e-05,0.78284]
[1778524273058,54.06,82104.61,0.0,0.99502,0.0,0.77407]
[1778524274065,54.06,82107.58,0.0,0.99503,0.0,0.77206]
[1778524275072,54.06,82110.73,0.0,0.99505,0.0,0.76993]
[1778524280107,54.06,82109.99,0.0,0.99504,0.0,0.77043]
[1778524280623,54.06,82109.99,0.0,0.99504,0.0,0.77043]
[1778524280809,54.06,82109.99,0.0,0.99504,0.0,0.77043]
[1778524281116,54.06,82108.82,0.0,0.99504,0.0,0.77122]
[1778524285080,54.06,82108.73,0.0,0.99504,0.0,0.77128]
[1778524285309,54.06,82108.73,0.0,0.99504,0.0,0.77128]
[1778524286150,54.06,82112.71,0.0,0.99506,0.0,0.7686]
[1778524288179,54.06,82115.57,0.0,0.99507,0.0,0.76667]
[1778524289302,54.06,82115.57,0.0,0.99507,0.0,0.76667]
[1778524289310,54.06,82115.57,0.0,0.99507,0.0,0.76667]
[1778524290127,54.06,82115.75,0.0,0.99507,0.0,0.76655]
[1778524290318,54.06,82115.75,0.0,0.99507,0.0,0.76655]
[1778524290193,54.06,82116.09,0.0,0.99507,0.0,0.76632]
[1778524290563,54.06,82116.09,0.0,0.99507,0.0,0.76632]
[1778524296235,54.06,82116.41,0.0,0.99508,0.0,0.76482]
[1778524299256,54.06,82113.9,0.0,0.99507,0.0,0.76651]
[1778524300263,54.06,82108.96,0.0,0.99505,0.0,0.76983]
[1778524301777,54.06,82107.9,0.0,0.99504,0.0,0.77055]
[1778524301809,54.06,82107.9,0.0,0.99504,0.0,0.77055]
[1778524302277,54.06,82108.44,0.0,0.99505,0.0,0.77018]
[1778524303064,54.06,82108.44,0.0,0.99505,0.0,0.77018]
[1778524303310,54.06,82108.44,0.0,0.99505,0.0,0.77018]
[1778524305298,54.06,82111.38,0.0,0.99506,0.0,0.7682]
[1778524306305,54.06,82098.23,0.0,0.99499,0.0,0.7771]
[1778524307171,54.06,82098.23,0.0,0.99499,0.0,0.7771]
[1778524307311,54.06,82098.23,0.0,0.99499,0.0,0.7771]
[1778524307312,54.06,82095.61,0.0,0.99498,0.0,0.77888]
[1778524309326,54.06,82087.21,0.0,0.99494,1e-05,0.78463]
[1778524310333,54.06,82080.81,0.0,0.99491,1e-05,0.78902]
[1778524312450,54.06,82081.11,0.0,0.99491,1e-05,0.78882]
[1778524312561,54.06,82081.11,0.0,0.99491,1e-05,0.78882]
[1778524313354,54.06,82083.78,0.0,0.99492,1e-05,0.78698]
[1778524315368,54.06,82087.04,0.0,0.99494,1e-05,0.78474]
[1778524317541,54.06,82089.46,0.0,0.99495,1e-05,0.78308]
[1778524317562,54.06,82089.46,0.0,0.99495,1e-05,0.78308]
[1778524317631,54.06,82091.47,0.0,0.99496,1e-05,0.78171]
[1778524318389,54.06,82096.25,0.0,0.99498,0.0,0.77845]
[1778524319396,54.06,82091.15,0.0,0.99496,1e-05,0.78193]
[1778524320403,54.06,82084.99,0.0,0.99493,1e-05,0.78615]
[1778524321402,54.06,82084.99,0.0,0.99493,1e-05,0.78615]
[1778524321564,54.06,82084.99,0.0,0.99493,1e-05,0.78615]
[1778524321887,54.06,82084.99,0.0,0.99493,1e-05,0.78615]
[1778524322059,54.06,82084.99,0.0,0.99493,1e-05,0.78615]
[1778524322096,54.06,82083.2,0.0,0.99492,1e-05,0.78738]
[1778524323000,54.06,82087.42,0.0,0.99494,1e-05,0.78448]
[1778524325438,54.06,82092.73,0.0,0.99497,1e-05,0.78085]
[1778524326392,54.06,82092.73,0.0,0.99497,1e-05,0.78085]
[1778524326560,54.06,82092.73,0.0,0.99497,1e-05,0.78085]
[1778524327041,54.06,82092.73,0.0,0.99497,1e-05,0.78085]
[1778524327061,54.06,82092.73,0.0,0.99497,1e-05,0.78085]
[1778524327090,54.06,82092.82,0.0,0.99497,1e-05,0.78079]
[1778524332487,54.06,82094.36,0.0,0.99498,1e-05,0.77974]
[1778524334501,54.06,82097.24,0.0,0.99499,0.0,0.77777]
[1778524335508,54.06,82094.4,0.0,0.99498,1e-05,0.77971]
[1778524336515,54.06,82089.38,0.0,0.99495,1e-05,0.78314]
[1778524337431,54.06,82089.38,0.0,0.99495,1e-05,0.78314]
[1778524337559,54.06,82089.38,0.0,0.99495,1e-05,0.78314]
[1778524337643,54.06,82089.13,0.0,0.99495,1e-05,0.78331]
[1778524338478,54.06,82089.13,0.0,0.99495,1e-05,0.78331]
[1778524338561,54.06,82089.13,0.0,0.99495,1e-05,0.78331]
[1778524341380,54.06,82089.37,0.0,0.99495,1e-05,0.78315]
[1778524340543,54.06,82080.7,0.0,0.99491,1e-05,0.7891]
[1778524341559,54.06,82080.7,0.0,0.99491,1e-05,0.7891]
[1778524341659,54.06,82080.3,0.0,0.9949,1e-05,0.78938]
[1778524342853,54.06,82080.3,0.0,0.9949,1e-05,0.78938]
[1778524343061,54.06,82080.3,0.0,0.9949,1e-05,0.78938]
[1778524346988,54.06,82081.43,0.0,0.99491,1e-05,0.7886]
[1778524347060,54.06,82081.43,0.0,0.99491,1e-05,0.7886]
[1778524347082,54.06,82085.23,0.0,0.99493,1e-05,0.78598]
[1778524348213,54.06,82085.23,0.0,0.99493,1e-05,0.78598]
[1778524348310,54.06,82085.23,0.0,0.99493,1e-05,0.78598]
[1778524348314,54.06,82091.18,0.0,0.99496,1e-05,0.78191]
[1778524349606,54.06,82102.31,0.0,0.99501,0.0,0.77433]
[1778524350613,54.06,82101.88,0.0,0.99501,0.0,0.77462]
[1778524352913,54.06,82101.4,0.0,0.99502,0.0,0.77365]
[1778524353060,54.06,82101.4,0.0,0.99502,0.0,0.77365]
[1778524354122,54.06,82101.52,0.0,0.99502,0.0,0.77357]
[1778524354308,54.06,82101.52,0.0,0.99502,0.0,0.77357]
[1778524354277,54.06,82102.05,0.0,0.99502,0.0,0.77321]
[1778524354914,54.06,82101.58,0.0,0.99502,0.0,0.77352]
[1778524355648,54.06,82099.24,0.0,0.99501,0.0,0.77511]
[1778524360683,54.06,82100.52,0.0,0.99501,0.0,0.77424]
[1778524362974,54.06,82101.88,0.0,0.99502,0.0,0.77332]
[1778524363062,54.06,82101.88,0.0,0.99502,0.0,0.77332]
[1778524363163,54.06,82102.12,0.0,0.99502,0.0,0.77316]
[1778524365162,54.06,82102.04,0.0,0.99502,0.0,0.77321]
[1778524365168,54.06,82106.82,0.0,0.99505,0.0,0.76998]
[1778524365982,54.06,82116.0,0.0,0.99509,0.0,0.76381]
[1778524367734,54.06,82116.45,0.0,0.99509,0.0,0.76351]
[1778524368563,54.06,82116.45,0.0,0.99509,0.0,0.76351]
[1778524368741,54.06,82116.67,0.0,0.99509,0.0,0.76336]
[1778524372769,54.06,82107.53,0.0,0.99505,0.0,0.7695]
[1778524377638,54.06,82105.97,0.0,0.99504,0.0,0.77056]
[1778524377810,54.06,82105.97,0.0,0.99504,0.0,0.77056]
[1778524379631,54.06,82107.69,0.0,0.99505,0.0,0.76939]
[1778524379809,54.06,82107.69,0.0,0.99505,0.0,0.76939]
[1778524379819,54.06,82108.55,0.0,0.99505,0.0,0.76881]
[1778524381780,54.06,82108.39,0.0,0.99505,0.0,0.76892]
[1778524384853,54.06,82105.68,0.0,0.99504,0.0,0.77075]
[1778524385860,54.06,82097.74,0.0,0.995,0.0,0.77613]
[1778524386867,54.06,82095.13,0.0,0.99499,0.0,0.77791]
[1778524387785,54.06,82095.13,0.0,0.99499,0.0,0.77791]
[1778524387814,54.06,82095.13,0.0,0.99499,0.0,0.77791]
[1778524392909,54.06,82093.03,0.0,0.99498,1e-05,0.77934]
[1778524396529,54.06,82092.76,0.0,0.99498,1e-05,0.77952]
[1778524396561,54.06,82092.76,0.0,0.99498,1e-05,0.77952]
[1778524396937,54.06,82092.03,0.0,0.99497,1e-05,0.78002]
[1778524397944,54.06,82084.14,0.0,0.99493,1e-05,0.78542]
[1778524398951,54.06,82086.09,0.0,0.99494,1e-05,0.78408]
[1778524400470,54.06,82086.87,0.0,0.99495,1e-05,0.78355]
[1778524400568,54.06,82086.87,0.0,0.99495,1e-05,0.78355]
[1778524404279,54.06,82086.77,0.0,0.99495,1e-05,0.78361]
[1778524404315,54.06,82086.77,0.0,0.99495,1e-05,0.78361]
[1778524404435,54.06,82087.03,0.0,0.99495,1e-05,0.78344]
[1778524404994,54.06,82084.94,0.0,0.99494,1e-05,0.78487]
[1778524408825,54.06,82086.1,0.0,0.99494,1e-05,0.78407]
[1778524409064,54.06,82086.1,0.0,0.99494,1e-05,0.78407]
[1778524409091,54.06,82084.15,0.0,0.99493,1e-05,0.78541]
[1778524410817,54.06,82084.09,0.0,0.99493,1e-05,0.78545]
[1778524411063,54.06,82084.09,0.0,0.99493,1e-05,0.78545]
[1778524411164,54.06,82083.46,0.0,0.99494,1e-05,0.78457]
[1778524417077,54.06,82082.7,0.0,0.99493,1e-05,0.78509]
[1778524418347,54.06,82082.7,0.0,0.99493,1e-05,0.78509]
[1778524418561,54.06,82083.27,0.0,0.99494,1e-05,0.7847]
[1778524423338,54.06,82084.6,0.0,0.99494,1e-05,0.78379]
[1778524423350,54.06,82085.42,0.0,0.99495,1e-05,0.78323]
[1778524423567,54.06,82085.42,0.0,0.99495,1e-05,0.78323]
[1778524424282,54.06,82085.42,0.0,0.99495,1e-05,0.78323]
[1778524424309,54.06,82088.47,0.0,0.99496,1e-05,0.78114]
[1778524424913,54.06,82088.47,0.0,0.99496,1e-05,0.78114]
[1778524425060,54.06,82088.47,0.0,0.99496,1e-05,0.78114]
[1778524429892,54.06,82087.03,0.0,0.99496,1e-05,0.78213]
[1778524430059,54.06,82087.03,0.0,0.99496,1e-05,0.78213]
[1778524430174,54.06,82083.9,0.0,0.99494,1e-05,0.78427]
[1778524431213,54.06,82083.9,0.0,0.99494,1e-05,0.78427]
[1778524431249,54.06,82083.9,0.0,0.99494,1e-05,0.78427]
[1778524433195,54.06,82080.81,0.0,0.99492,1e-05,0.78639]
[1778524435398,54.06,82081.41,0.0,0.99493,1e-05,0.78598]
[1778524436216,54.06,82076.66,0.0,0.9949,1e-05,0.78925]
[1778524437413,54.06,82076.66,0.0,0.9949,1e-05,0.78925]
[1778524437560,54.06,82075.49,0.0,0.9949,1e-05,0.79005]
[1778524439237,54.06,82064.36,0.0,0.99484,1e-05,0.79777]
[1778524440244,54.06,82060.16,0.0,0.99482,1e-05,0.80069]
[1778524441755,54.06,82059.25,0.0,0.99481,1e-05,0.80133]
[1778524441810,54.06,82059.25,0.0,0.99481,1e-05,0.80133]
[1778524443265,54.06,82056.67,0.0,0.9948,1e-05,0.80313]
[1778524447295,54.06,82047.11,0.0,0.99475,1e-05,0.80985]
[1778524448302,54.06,82041.94,0.0,0.99472,1e-05,0.8135]
[1778524449521,54.06,82041.14,0.0,0.99472,1e-05,0.81407]
[1778524450308,54.06,82041.14,0.0,0.99472,1e-05,0.81407]
[1778524450316,54.06,82036.98,0.0,0.9947,1e-05,0.81702]
[1778524452330,54.06,82035.29,0.0,0.99469,1e-05,0.81822]
[1778524453004,54.06,82035.29,0.0,0.99469,1e-05,0.81822]
[1778524453060,54.06,82035.29,0.0,0.99469,1e-05,0.81822]
[1778524453337,54.06,82037.79,0.0,0.9947,1e-05,0.81644]
[1778524454093,54.06,82037.79,0.0,0.9947,1e-05,0.81644]
[1778524455351,54.06,82034.06,0.0,0.99468,1e-05,0.81909]
[1778524456358,54.06,82026.17,0.0,0.99464,1e-05,0.82472]
[1778524457365,54.06,82024.6,0.0,0.99463,1e-05,0.82585]
[1778524457862,54.06,82024.6,0.0,0.99463,1e-05,0.82585]
[1778524458062,54.06,82024.6,0.0,0.99463,1e-05,0.82585]
[1778524459379,54.06,82019.37,0.0,0.9946,1e-05,0.82961]
[1778524460386,54.06,82012.09,0.0,0.99457,1e-05,0.83486]
[1778524462400,54.06,82008.94,0.0,0.99455,1e-05,0.83714]
[1778524463476,54.06,82008.94,0.0,0.99455,1e-05,0.83714]
[1778524463564,54.06,82009.36,0.0,0.99455,1e-05,0.83684]
[1778524469449,54.06,82008.22,0.0,0.99454,1e-05,0.83766]
[1778524471465,54.06,81996.78,0.0,0.99449,1e-05,0.84461]
[1778524472500,54.06,81996.78,0.0,0.99449,1e-05,0.84461]
[1778524472502,54.06,82000.66,0.0,0.99451,1e-05,0.84178]
[1778524473479,54.06,82004.91,0.0,0.99454,1e-05,0.83869]
[1778524475493,54.06,82002.95,0.0,0.99452,1e-05,0.84011]
[1778524475877,54.06,82002.95,0.0,0.99452,1e-05,0.84011]
[1778524476059,54.06,82002.95,0.0,0.99452,1e-05,0.84011]
[1778524476500,54.06,82000.92,0.0,0.99451,1e-05,0.84159]
[1778524479521,54.06,81997.6,0.0,0.9945,1e-05,0.84401]
[1778524480644,54.06,81997.6,0.0,0.9945,1e-05,0.84401]
[1778524480810,54.06,81997.6,0.0,0.9945,1e-05,0.84401]
[1778524480854,54.06,81999.89,0.0,0.99451,1e-05,0.84234]
[1778524483549,54.06,81995.43,0.0,0.99448,1e-05,0.8456]
[1778524485247,54.06,81995.43,0.0,0.99448,1e-05,0.8456]
[1778524485310,54.06,81995.43,0.0,0.99448,1e-05,0.8456]
[1778524485348,54.06,81992.46,0.0,0.99447,1e-05,0.84777]
[1778524486570,54.06,81994.32,0.0,0.99448,1e-05,0.84641]
[1778524487577,54.06,81997.99,0.0,0.9945,1e-05,0.84373]
[1778524489119,54.06,81997.99,0.0,0.9945,1e-05,0.84373]
[1778524489308,54.06,81997.99,0.0,0.9945,1e-05,0.84373]
[1778524491605,54.06,81994.76,0.0,0.99448,1e-05,0.84609]
[1778524496640,54.06,81995.05,0.0,0.99448,1e-05,0.84588]
[1778524498654,54.06,82000.89,0.0,0.99451,1e-05,0.84161]
[1778524499661,54.06,82003.54,0.0,0.99453,1e-05,0.83968]
[1778524500574,54.06,82003.54,0.0,0.99453,1e-05,0.83968]
[1778524500812,54.06,82003.54,0.0,0.99453,1e-05,0.83968]
[1778524501675,54.06,82008.23,0.0,0.99455,1e-05,0.83628]
[1778524505152,54.06,82007.68,0.0,0.99455,1e-05,0.83668]
[1778524505309,54.06,82007.68,0.0,0.99455,1e-05,0.83668]
[1778524505315,54.06,81999.8,0.0,0.99451,1e-05,0.84241]
[1778524508731,54.06,82001.7,0.0,0.99452,1e-05,0.84102]
[1778524509850,54.06,82001.7,0.0,0.99452,1e-05,0.84102]
[1778524510062,54.06,82001.7,0.0,0.99452,1e-05,0.84102]
[1778524512768,54.06,82008.41,0.0,0.99455,1e-05,0.83615]
[1778524513774,54.06,82016.08,0.0,0.9946,1e-05,0.83061]
[1778524515017,54.06,82016.08,0.0,0.9946,1e-05,0.83061]
[1778524515059,54.06,82016.08,0.0,0.9946,1e-05,0.83061]
[1778524517802,54.06,82012.81,0.0,0.99458,1e-05,0.83296]
[1778524518989,54.06,82012.81,0.0,0.99458,1e-05,0.83296]
[1778524519058,54.06,82012.81,0.0,0.99458,1e-05,0.83296]
[1778524519159,54.06,82011.35,0.0,0.99457,1e-05,0.83402]
[1778524522837,54.06,82005.14,0.0,0.99454,1e-05,0.83852]
[1778524523844,54.06,81997.95,0.0,0.9945,1e-05,0.84376]
[1778524524851,54.06,81999.67,0.0,0.99451,1e-05,0.8425]
[1778524525635,54.06,81999.67,0.0,0.99451,1e-05,0.8425]
[1778524525809,54.06,81999.67,0.0,0.99451,1e-05,0.8425]
[1778524528706,54.06,81998.41,0.0,0.9945,1e-05,0.84342]
[1778524529886,54.06,81993.0,0.0,0.99447,1e-05,0.84738]
[1778524530893,54.06,81988.26,0.0,0.99444,1e-05,0.85086]
[1778524531900,54.06,81984.74,0.0,0.99443,1e-05,0.85205]
[1778524532907,54.06,81977.2,0.0,0.99439,1e-05,0.85762]
[1778524533958,54.06,81977.2,0.0,0.99439,1e-05,0.85762]
[1778524534921,54.06,81969.36,0.0,0.99435,1e-05,0.86344]
[1778524535873,54.06,81969.36,0.0,0.99435,1e-05,0.86344]
[1778524536163,54.06,81969.36,0.0,0.99435,1e-05,0.86344]
[1778524536174,54.06,81973.83,0.0,0.99437,1e-05,0.86012]
[1778524536935,54.06,81970.88,0.0,0.99436,1e-05,0.86231]
[1778524538949,54.06,81969.51,0.0,0.99435,1e-05,0.86333]
[1778524539673,54.06,81969.51,0.0,0.99435,1e-05,0.86333]
[1778524539809,54.06,81969.51,0.0,0.99435,1e-05,0.86333]
[1778524544993,54.06,81979.55,0.0,0.99441,1e-05,0.85588]
[1778524546000,54.06,81987.78,0.0,0.99445,1e-05,0.84982]
[1778524547007,54.06,81990.36,0.0,0.99447,1e-05,0.84792]
[1778524547768,54.06,81990.36,0.0,0.99447,1e-05,0.84792]
[1778524547810,54.06,81990.36,0.0,0.99447,1e-05,0.84792]
[1778524550028,54.06,81996.96,0.0,0.9945,1e-05,0.84309]
[1778524551035,54.06,82003.39,0.0,0.99454,1e-05,0.83841]
[1778524552042,54.06,82006.16,0.0,0.99455,1e-05,0.8364]
[1778524552912,54.06,82006.16,0.0,0.99455,1e-05,0.8364]
[1778524553059,54.06,82006.16,0.0,0.99455,1e-05,0.8364]
[1778524553159,54.06,82009.76,0.0,0.99457,1e-05,0.83379]
[1778524554063,54.06,82009.76,0.0,0.99457,1e-05,0.83379]
[1778524554141,54.06,82010.42,0.0,0.99457,1e-05,0.83332]
[1778524558092,54.06,82022.62,0.0,0.99464,1e-05,0.82454]
[1778524559099,54.06,82026.25,0.0,0.99466,1e-05,0.82194]
[1778524560106,54.06,82025.38,0.0,0.99465,1e-05,0.82257]
[1778524562120,54.06,82029.43,0.0,0.99468,1e-05,0.81968]
[1778524563127,54.06,82033.05,0.0,0.99469,1e-05,0.8171]
[1778524564668,54.06,82033.55,0.0,0.9947,1e-05,0.81675]
[1778524564808,54.06,82033.55,0.0,0.9947,1e-05,0.81675]
[1778524566148,54.06,82025.47,0.0,0.99465,1e-05,0.8225]
[1778524567829,54.06,82027.85,0.0,0.99467,1e-05,0.8208]
[1778524568059,54.06,82027.85,0.0,0.99467,1e-05,0.8208]
[1778524568162,54.06,82031.79,0.0,0.99469,1e-05,0.818]
[1778524570265,54.06,82033.1,0.0,0.99469,1e-05,0.81706]
[1778524570309,54.06,82033.1,0.0,0.99469,1e-05,0.81706]
[1778524570366,54.06,82040.7,0.0,0.99473,1e-05,0.81168]
[1778524572190,54.06,82031.97,0.0,0.99469,1e-05,0.81787]
[1778524573024,54.06,82031.97,0.0,0.99469,1e-05,0.81787]
[1778524573059,54.06,82031.97,0.0,0.99469,1e-05,0.81787]
[1778524573256,54.06,82030.71,0.0,0.99468,1e-05,0.81876]
[1778524576686,54.06,82031.13,0.0,0.99468,1e-05,0.81847]
[1778524576815,54.06,82031.13,0.0,0.99468,1e-05,0.81847]
[1778524581485,54.06,82029.87,0.0,0.99468,1e-05,0.81936]
[1778524581558,54.06,82029.87,0.0,0.99468,1e-05,0.81936]
[1778524581586,54.06,82030.26,0.0,0.99468,1e-05,0.81909]
[1778524582380,54.06,82030.26,0.0,0.99468,1e-05,0.81909]
[1778524582472,54.06,82030.26,0.0,0.99468,1e-05,0.81909]
[1778524586288,54.06,82026.8,0.0,0.99466,1e-05,0.82155]
[1778524588825,54.06,82027.15,0.0,0.99466,1e-05,0.8213]
[1778524589070,54.06,82027.15,0.0,0.99466,1e-05,0.8213]
[1778524589309,54.06,82026.62,0.0,0.99466,1e-05,0.82168]
[1778524590316,54.06,82017.45,0.0,0.99461,1e-05,0.82825]
[1778524591323,54.06,82016.21,0.0,0.99461,1e-05,0.82777]
[1778524592082,54.06,82016.21,0.0,0.99461,1e-05,0.82777]
[1778524592310,54.06,82016.21,0.0,0.99461,1e-05,0.82777]
[1778524595353,54.06,82013.01,0.0,0.9946,1e-05,0.83008]
[1778524595951,54.06,82013.01,0.0,0.9946,1e-05,0.83008]
[1778524596064,54.06,82013.01,0.0,0.9946,1e-05,0.83008]
[1778524598170,54.06,82010.46,0.0,0.99458,1e-05,0.83191]
[1778524598308,54.06,82010.46,0.0,0.99458,1e-05,0.83191]
[1778524598374,54.06,82010.58,0.0,0.99458,1e-05,0.83183]
[1778524599381,54.06,82007.57,0.0,0.99457,1e-05,0.834]
[1778524601395,54.06,82010.45,0.0,0.99458,1e-05,0.83192]
[1778524602058,54.06,82010.45,0.0,0.99458,1e-05,0.83192]
[1778524602309,54.06,82010.45,0.0,0.99458,1e-05,0.83192]
[1778524603409,54.06,82006.54,0.0,0.99456,1e-05,0.83475]
[1778524605293,54.06,82005.59,0.0,0.99456,1e-05,0.83544]
[1778524605308,54.06,82005.59,0.0,0.99456,1e-05,0.83544]
[1778524606212,54.06,82003.25,0.0,0.99454,1e-05,0.83713]
[1778524606311,54.06,82003.25,0.0,0.99454,1e-05,0.83713]
[1778524606430,54.06,82002.99,0.0,0.99454,1e-05,0.83732]
[1778524608450,54.06,81993.79,0.0,0.99449,1e-05,0.84402]
[1778524608918,54.06,81993.79,0.0,0.99449,1e-05,0.84402]
[1778524609059,54.06,81993.79,0.0,0.99449,1e-05,0.84402]
[1778524609451,54.06,81995.49,0.0,0.9945,1e-05,0.84278]
[1778524614486,54.06,81998.74,0.0,0.99452,1e-05,0.84041]
[1778524615571,54.06,81998.74,0.0,0.99452,1e-05,0.84041]
[1778524615576,54.06,81998.49,0.0,0.99452,1e-05,0.84059]
[1778524615808,54.06,81998.49,0.0,0.99452,1e-05,0.84059]
[1778524622532,54.06,81998.13,0.0,0.99452,1e-05,0.84086]
[1778524624071,54.06,81997.94,0.0,0.99452,1e-05,0.84099]
[1778524624231,54.06,81997.94,0.0,0.99452,1e-05,0.84099]
[1778524624311,54.06,81997.94,0.0,0.99452,1e-05,0.84099]
[1778524624556,54.06,82000.72,0.0,0.99453,1e-05,0.83897]
[1778524629591,54.06,82002.24,0.0,0.99454,1e-05,0.83787]
[1778524631605,54.06,81997.5,0.0,0.99451,1e-05,0.84131]
[1778524633619,54.06,81993.67,0.0,0.99449,1e-05,0.84411]
[1778524634626,54.06,81984.96,0.0,0.99444,1e-05,0.85049]
[1778524635633,54.06,81978.88,0.0,0.99441,1e-05,0.85498]
[1778524637048,54.06,81979.79,0.0,0.99442,1e-05,0.8543]
[1778524637061,54.06,81979.79,0.0,0.99442,1e-05,0.8543]
[1778524638654,54.06,81984.75,0.0,0.99444,1e-05,0.85065]
[1778524640668,54.06,81988.2,0.0,0.99446,1e-05,0.84811]
[1778524641599,54.06,81988.2,0.0,0.99446,1e-05,0.84811]
[1778524641675,54.06,81990.09,0.0,0.99447,1e-05,0.84673]
[1778524641811,54.06,81990.09,0.0,0.99447,1e-05,0.84673]
[1778524642036,54.06,81990.09,0.0,0.99447,1e-05,0.84673]
[1778524642070,54.06,81990.09,0.0,0.99447,1e-05,0.84673]
[1778524647717,54.06,81993.59,0.0,0.99449,1e-05,0.84417]
[1778524649051,54.06,81993.59,0.0,0.99449,1e-05,0.84417]
[1778524649059,54.06,81993.59,0.0,0.99449,1e-05,0.84417]
[1778524649477,54.06,81993.59,0.0,0.99449,1e-05,0.84417]
[1778524649561,54.06,81993.59,0.0,0.99449,1e-05,0.84417]
[1778524649660,54.06,81991.96,0.0,0.99448,1e-05,0.84536]
[1778524649731,54.06,81988.69,0.0,0.99447,1e-05,0.84776]
[1778524651745,54.06,81985.57,0.0,0.99446,1e-05,0.84865]
[1778524653660,54.06,81985.57,0.0,0.99446,1e-05,0.84865]
[1778524652752,54.06,81989.69,0.0,0.99448,1e-05,0.84563]
[1778524653811,54.06,81989.69,0.0,0.99448,1e-05,0.84563]
[1778524653861,54.06,81992.22,0.0,0.99449,1e-05,0.84378]
[1778524655256,54.06,81992.22,0.0,0.99449,1e-05,0.84378]
[1778524655310,54.06,81992.22,0.0,0.99449,1e-05,0.84378]
[1778524655358,54.06,81997.07,0.0,0.99452,1e-05,0.84024]
[1778524658570,54.06,81995.94,0.0,0.99451,1e-05,0.84107]
[1778524658665,54.06,81989.48,0.0,0.99448,1e-05,0.84579]
[1778524658810,54.06,81989.48,0.0,0.99448,1e-05,0.84579]
[1778524658986,54.06,81989.48,0.0,0.99448,1e-05,0.84579]
[1778524659058,54.06,81989.48,0.0,0.99448,1e-05,0.84579]
[1778524659084,54.06,81986.27,0.0,0.99446,1e-05,0.84814]
[1778524665183,54.06,81987.77,0.0,0.99447,1e-05,0.84704]
[1778524665312,54.06,81987.77,0.0,0.99447,1e-05,0.84704]
[1778524665537,54.06,81987.77,0.0,0.99447,1e-05,0.84704]
[1778524665561,54.06,81987.77,0.0,0.99447,1e-05,0.84704]
[1778524665578,54.06,81991.58,0.0,0.99449,1e-05,0.84425]
[1778524669877,54.06,81994.44,0.0,0.99451,1e-05,0.84216]
[1778524674906,54.06,81994.2,0.0,0.9945,1e-05,0.84234]
[1778524679769,54.06,81995.41,0.0,0.99451,1e-05,0.84145]
[1778524679811,54.06,81995.41,0.0,0.99451,1e-05,0.84145]
[1778524680291,54.06,81995.41,0.0,0.99451,1e-05,0.84145]
[1778524680309,54.06,81995.41,0.0,0.99451,1e-05,0.84145]
[1778524680392,54.06,81994.67,0.0,0.99451,1e-05,0.84199]
[1778524689006,54.06,81999.6,0.0,0.99453,1e-05,0.8384]
[1778524690013,54.06,82005.67,0.0,0.99457,1e-05,0.834]
[1778524692217,54.06,82005.74,0.0,0.99457,1e-05,0.83395]
[1778524692312,54.06,82005.74,0.0,0.99457,1e-05,0.83395]
[1778524692595,54.06,82005.74,0.0,0.99457,1e-05,0.83395]
[1778524692645,54.06,82004.15,0.0,0.99456,1e-05,0.8351]
[1778524692809,54.06,82004.15,0.0,0.99456,1e-05,0.8351]
[1778524696055,54.06,81992.26,0.0,0.99449,1e-05,0.84375]
[1778524697062,54.06,81986.79,0.0,0.99446,1e-05,0.84776]
[1778524697842,54.06,81986.79,0.0,0.99446,1e-05,0.84776]
[1778524698074,54.06,81986.79,0.0,0.99446,1e-05,0.84776]
[1778524698084,54.06,81986.79,0.0,0.99446,1e-05,0.84776]
[1778524698309,54.06,81986.79,0.0,0.99446,1e-05,0.84776]
[1778524698409,54.06,81986.15,0.0,0.99446,1e-05,0.84823]
[1778524704112,54.06,81987.08,0.0,0.99447,1e-05,0.84754]
[1778524709147,54.06,81982.07,0.0,0.99444,1e-05,0.85123]
[1778524710172,54.06,81982.07,0.0,0.99444,1e-05,0.85123]
[1778524710309,54.06,81982.07,0.0,0.99444,1e-05,0.85123]
[1778524710480,54.06,81982.07,0.0,0.99444,1e-05,0.85123]
[1778524710563,54.06,81982.07,0.0,0.99444,1e-05,0.85123]
[1778524710634,54.06,81979.13,0.0,0.99442,1e-05,0.85339]
[1778524716196,54.06,81987.32,0.0,0.99448,1e-05,0.84598]
[1778524717447,54.06,81987.32,0.0,0.99448,1e-05,0.84598]
[1778524717561,54.06,81987.32,0.0,0.99448,1e-05,0.84598]
[1778524717743,54.06,81987.32,0.0,0.99448,1e-05,0.84598]
[1778524717664,54.06,81987.94,0.0,0.99448,1e-05,0.84552]
[1778524717813,54.06,81987.94,0.0,0.99448,1e-05,0.84552]
[1778524720224,54.06,81992.67,0.0,0.9945,1e-05,0.84207]
[1778524721009,54.06,81992.67,0.0,0.9945,1e-05,0.84207]
[1778524721068,54.06,81992.67,0.0,0.9945,1e-05,0.84207]
[1778524722238,54.06,81989.47,0.0,0.99449,1e-05,0.8444]
[1778524723516,54.06,81989.47,0.0,0.99449,1e-05,0.8444]
[1778524723559,54.06,81989.47,0.0,0.99449,1e-05,0.8444]
[1778524723753,54.06,81989.5,0.0,0.99449,1e-05,0.84438]
[1778524725698,54.06,81989.68,0.0,0.99449,1e-05,0.84425]
[1778524725259,54.06,81993.73,0.0,0.99451,1e-05,0.84129]
[1778524725810,54.06,81993.73,0.0,0.99451,1e-05,0.84129]
[1778524730295,54.06,81998.0,0.0,0.99453,1e-05,0.83818]
[1778524731747,54.06,81998.0,0.0,0.99453,1e-05,0.83818]
[1778524731783,54.06,81999.65,0.0,0.99454,1e-05,0.83699]
[1778524731810,54.06,81999.65,0.0,0.99454,1e-05,0.83699]
[1778524732056,54.06,81999.65,0.0,0.99454,1e-05,0.83699]
[1778524732073,54.06,81999.65,0.0,0.99454,1e-05,0.83699]
[1778524732309,54.06,82000.0,0.0,0.99454,1e-05,0.83673]
[1778524735330,54.06,81996.91,0.0,0.99453,1e-05,0.83898]
[1778524737030,54.06,81997.39,0.0,0.99453,1e-05,0.83863]
[1778524737063,54.06,81997.39,0.0,0.99453,1e-05,0.83863]
[1778524738178,54.06,81996.91,0.0,0.99453,1e-05,0.83898]
[1778524738309,54.06,81996.91,0.0,0.99453,1e-05,0.83898]
[1778524738396,54.06,81997.29,0.0,0.99453,1e-05,0.8387]
[1778524741372,54.06,81992.76,0.0,0.9945,1e-05,0.842]
[1778524742379,54.06,82002.08,0.0,0.99456,1e-05,0.83522]
[1778524743656,54.06,82002.08,0.0,0.99456,1e-05,0.83522]
[1778524743659,54.06,82004.03,0.0,0.99457,1e-05,0.83381]
[1778524743808,54.06,82004.03,0.0,0.99457,1e-05,0.83381]
[1778524749428,54.06,81999.88,0.0,0.99454,1e-05,0.83682]
[1778524750450,54.06,81999.88,0.0,0.99454,1e-05,0.83682]
[1778524750559,54.06,81999.88,0.0,0.99454,1e-05,0.83682]
[1778524750722,54.06,81999.88,0.0,0.99454,1e-05,0.83682]
[1778524750660,54.06,81998.89,0.0,0.99454,1e-05,0.83754]
[1778524750811,54.06,81998.89,0.0,0.99454,1e-05,0.83754]
[1778524751442,54.06,81996.45,0.0,0.99452,1e-05,0.83931]
[1778524752449,54.06,81991.09,0.0,0.9945,1e-05,0.84322]
[1778524756230,54.06,81989.37,0.0,0.99449,1e-05,0.84448]
[1778524756314,54.06,81989.37,0.0,0.99449,1e-05,0.84448]
[1778524759499,54.06,81984.89,0.0,0.99446,1e-05,0.84776]
[1778524760775,54.06,81984.89,0.0,0.99446,1e-05,0.84776]
[1778524760813,54.06,81984.89,0.0,0.99446,1e-05,0.84776]
[1778524760807,54.06,81984.59,0.0,0.99446,1e-05,0.84798]
[1778524761208,54.06,81984.59,0.0,0.99446,1e-05,0.84798]
[1778524761311,54.06,81984.59,0.0,0.99446,1e-05,0.84798]
[1778524761516,54.06,81984.9,0.0,0.99446,1e-05,0.84775]
[1778524766805,54.06,81982.92,0.0,0.99445,1e-05,0.84921]
[1778524767061,54.06,81981.82,0.0,0.99445,1e-05,0.85001]
[1778524767075,54.06,81981.82,0.0,0.99445,1e-05,0.85001]
[1778524767316,54.06,81981.82,0.0,0.99445,1e-05,0.85001]
[1778524767558,54.06,81981.92,0.0,0.99445,1e-05,0.84994]
[1778524772594,54.06,81981.69,0.0,0.99445,1e-05,0.84871]
[1778524773629,54.06,81981.69,0.0,0.99445,1e-05,0.84871]
[1778524773812,54.06,81981.69,0.0,0.99445,1e-05,0.84871]
[1778524773792,54.06,81981.66,0.0,0.99445,1e-05,0.84874]
[1778524773921,54.06,81981.66,0.0,0.99445,1e-05,0.84874]
[1778524774066,54.06,81981.66,0.0,0.99445,1e-05,0.84874]
[1778524774608,54.06,81981.88,0.0,0.99445,1e-05,0.84857]
[1778524779643,54.06,81982.12,0.0,0.99446,1e-05,0.8484]
[1778524785685,54.06,81979.14,0.0,0.99444,1e-05,0.85059]
[1778524786054,54.06,81979.14,0.0,0.99444,1e-05,0.85059]
[1778524786074,54.06,81979.14,0.0,0.99444,1e-05,0.85059]
[1778524786523,54.06,81979.14,0.0,0.99444,1e-05,0.85059]
[1778524786560,54.06,81979.14,0.0,0.99444,1e-05,0.85059]
[1778524786692,54.06,81979.16,0.0,0.99444,1e-05,0.85057]
[1778524789713,54.06,81974.6,0.0,0.99441,1e-05,0.85394]
[1778524790707,54.06,81974.6,0.0,0.99441,1e-05,0.85394]
[1778524790810,54.06,81974.6,0.0,0.99441,1e-05,0.85394]
[1778524790720,54.06,81974.3,0.0,0.99441,1e-05,0.85416]
[1778524790996,54.06,81974.3,0.0,0.99441,1e-05,0.85416]
[1778524791061,54.06,81974.3,0.0,0.99441,1e-05,0.85416]
[1778524791727,54.06,81973.44,0.0,0.99441,1e-05,0.85479]
[1778524793741,54.06,81967.45,0.0,0.99437,1e-05,0.85923]
[1778524794748,54.06,81963.28,0.0,0.99435,1e-05,0.86233]
[1778524796007,54.06,81963.75,0.0,0.99435,1e-05,0.86198]
[1778524796061,54.06,81963.75,0.0,0.99435,1e-05,0.86198]
[1778524796745,54.06,81963.75,0.0,0.99435,1e-05,0.86198]
[1778524796809,54.06,81963.75,0.0,0.99435,1e-05,0.86198]
[1778524796762,54.06,81963.13,0.0,0.99435,1e-05,0.86244]
[1778524799783,54.06,81970.48,0.0,0.99439,1e-05,0.85698]
[1778524800830,54.06,81970.48,0.0,0.99439,1e-05,0.85698]
[1778524801019,54.06,81970.01,0.0,0.99439,1e-05,0.85733]
[1778524801071,54.06,81970.01,0.0,0.99439,1e-05,0.85733]
[1778524801797,54.06,81971.44,0.0,0.9944,1e-05,0.85627]
[1778524802804,54.06,81975.24,0.0,0.99442,1e-05,0.85346]
[1778524807381,54.06,81975.44,0.0,0.99442,1e-05,0.85332]
[1778524807560,54.06,81975.44,0.0,0.99442,1e-05,0.85332]
[1778524808865,54.06,81969.23,0.0,0.99438,1e-05,0.85791]
[1778524809458,54.06,81969.23,0.0,0.99438,1e-05,0.85791]
[1778524809558,54.06,81969.23,0.0,0.99438,1e-05,0.85791]
[1778524809559,54.06,81969.23,0.0,0.99438,1e-05,0.85791]
[1778524810879,54.06,81966.53,0.0,0.99437,1e-05,0.85991]
[1778524811886,54.06,81963.31,0.0,0.99435,1e-05,0.86231]
[1778524812893,54.06,81958.94,0.0,0.99433,1e-05,0.86557]
[1778524814853,54.06,81958.94,0.0,0.99433,1e-05,0.86557]
[1778524814856,54.06,81956.92,0.0,0.99432,1e-05,0.86708]
[1778524815065,54.06,81956.92,0.0,0.99432,1e-05,0.86708]
[1778524817928,54.06,81952.86,0.0,0.99429,1e-05,0.87012]
[1778524819942,54.06,81946.57,0.0,0.99426,1e-05,0.87485]
[1778524821690,54.06,81946.57,0.0,0.99426,1e-05,0.87485]
[1778524821811,54.06,81946.57,0.0,0.99426,1e-05,0.87485]
[1778524821784,54.06,81945.1,0.0,0.99425,1e-05,0.87596]
[1778524822792,54.06,81945.1,0.0,0.99425,1e-05,0.87596]
[1778524822808,54.06,81945.1,0.0,0.99425,1e-05,0.87596]
[1778524822833,54.06,81945.22,0.0,0.99425,1e-05,0.87587]
[1778524825984,54.06,81939.01,0.0,0.99421,1e-05,0.88057]
[1778524827927,54.06,81940.02,0.0,0.99422,1e-05,0.8798]
[1778524828065,54.06,81940.02,0.0,0.99422,1e-05,0.8798]
[1778524828371,54.06,81940.02,0.0,0.99422,1e-05,0.8798]
[1778524828559,54.06,81940.02,0.0,0.99422,1e-05,0.8798]
[1778524828660,54.06,81939.72,0.0,0.99422,1e-05,0.88003]
[1778524833529,54.06,81940.02,0.0,0.99423,1e-05,0.87837]
[1778524833557,54.06,81940.02,0.0,0.99423,1e-05,0.87837]
[1778524834204,54.06,81941.38,0.0,0.99424,1e-05,0.87734]
[1778524834309,54.06,81941.38,0.0,0.99424,1e-05,0.87734]
[1778524834410,54.06,81941.97,0.0,0.99424,1e-05,0.8769]
[1778524835050,54.06,81944.75,0.0,0.99426,1e-05,0.8748]
[1778524836062,54.06,81944.75,0.0,0.99426,1e-05,0.8748]
[1778524839160,54.06,81946.35,0.0,0.99427,1e-05,0.87359]
[1778524839230,54.06,81946.35,0.0,0.99427,1e-05,0.87359]
[1778524839308,54.06,81946.35,0.0,0.99427,1e-05,0.87359]
[1778524839544,54.06,81946.35,0.0,0.99427,1e-05,0.87359]
[1778524839565,54.06,81946.35,0.0,0.99427,1e-05,0.87359]
[1778524839645,54.06,81951.51,0.0,0.99429,1e-05,0.86972]
[1778524841092,54.06,81948.61,0.0,0.99428,1e-05,0.87189]
[1778524842100,54.06,81945.91,0.0,0.99426,1e-05,0.87393]
[1778524843146,54.06,81945.91,0.0,0.99426,1e-05,0.87393]
[1778524843318,54.06,81945.91,0.0,0.99426,1e-05,0.87393]
[1778524843417,54.06,81943.7,0.0,0.99425,1e-05,0.87559]
[1778524846883,54.06,81942.84,0.0,0.99425,1e-05,0.87624]
[1778524846128,54.06,81944.82,0.0,0.99426,1e-05,0.87475]
[1778524847059,54.06,81944.82,0.0,0.99426,1e-05,0.87475]
[1778524847135,54.06,81946.79,0.0,0.99427,1e-05,0.87326]
[1778524852170,54.06,81947.09,0.0,0.99427,1e-05,0.87304]
[1778524853183,54.06,81949.25,0.0,0.99428,1e-05,0.87141]
[1778524854609,54.06,81949.25,0.0,0.99428,1e-05,0.87141]
[1778524854809,54.06,81949.25,0.0,0.99428,1e-05,0.87141]
[1778524860226,54.06,81948.39,0.0,0.99428,1e-05,0.87206]
[1778524861421,54.06,81948.39,0.0,0.99428,1e-05,0.87206]
[1778524861558,54.06,81948.39,0.0,0.99428,1e-05,0.87206]
[1778524861832,54.06,81948.39,0.0,0.99428,1e-05,0.87206]
[1778524861583,54.06,81947.09,0.0,0.99427,1e-05,0.87304]
[1778524862071,54.06,81947.09,0.0,0.99427,1e-05,0.87304]
[1778524865562,54.06,81947.78,0.0,0.99427,1e-05,0.87252]
[1778524865663,54.06,81944.8,0.0,0.99426,1e-05,0.87476]
[1778524867628,54.06,81944.49,0.0,0.99426,1e-05,0.875]
[1778524867812,54.06,81944.49,0.0,0.99426,1e-05,0.875]
[1778524871321,54.06,81933.89,0.0,0.99419,1e-05,0.88302]
[1778524872154,54.06,81933.89,0.0,0.99419,1e-05,0.88302]
[1778524872313,54.06,81933.89,0.0,0.99419,1e-05,0.88302]
[1778524872328,54.06,81933.15,0.0,0.99419,1e-05,0.88358]
[1778524877363,54.06,81933.22,0.0,0.99419,1e-05,0.88353]
[1778524879377,54.06,81936.12,0.0,0.99421,1e-05,0.88133]
[1778524881173,54.06,81936.23,0.0,0.99421,1e-05,0.88124]
[1778524881304,54.06,81936.23,0.0,0.99421,1e-05,0.88124]
[1778524881560,54.06,81936.23,0.0,0.99421,1e-05,0.88124]
[1778524887433,54.06,81934.49,0.0,0.9942,1e-05,0.88257]
[1778524891813,54.06,81933.46,0.0,0.9942,1e-05,0.88191]
[1778524892652,54.06,81933.46,0.0,0.9942,1e-05,0.88191]
[1778524892812,54.06,81933.46,0.0,0.9942,1e-05,0.88191]
[1778524892910,54.06,81937.26,0.0,0.99422,1e-05,0.87903]
[1778524898511,54.06,81937.67,0.0,0.99423,1e-05,0.87872]
[1778524903546,54.06,81937.78,0.0,0.99423,1e-05,0.87864]
[1778524904930,54.06,81937.78,0.0,0.99423,1e-05,0.87864]
[1778524904553,54.06,81940.22,0.0,0.99424,1e-05,0.87679]
[1778524905060,54.06,81940.22,0.0,0.99424,1e-05,0.87679]
[1778524906567,54.06,81944.15,0.0,0.99426,1e-05,0.87383]
[1778524908530,54.06,81945.38,0.0,0.99427,1e-05,0.8729]
[1778524911591,54.06,81944.03,0.0,0.99426,1e-05,0.87392]
[1778524911808,54.06,81944.03,0.0,0.99426,1e-05,0.87392]
[1778524911909,54.06,81940.01,0.0,0.99424,1e-05,0.87695]
[1778524912609,54.06,81937.96,0.0,0.99423,1e-05,0.8785]
[1778524916637,54.06,81940.37,0.0,0.99424,1e-05,0.87668]
[1778524919521,54.06,81940.3,0.0,0.99424,1e-05,0.87673]
[1778524919558,54.06,81940.3,0.0,0.99424,1e-05,0.87673]
[1778524922679,54.06,81943.52,0.0,0.99426,1e-05,0.8743]
[1778524926618,54.06,81942.77,0.0,0.99425,1e-05,0.87487]
[1778524926812,54.06,81942.77,0.0,0.99425,1e-05,0.87487]
[1778524926893,54.06,81938.63,0.0,0.99423,1e-05,0.87799]
[1778524928721,54.06,81937.2,0.0,0.99422,1e-05,0.87908]
[1778524931700,54.06,81937.16,0.0,0.99422,1e-05,0.87911]
[1778524931814,54.06,81937.16,0.0,0.99422,1e-05,0.87911]
[1778524931913,54.06,81935.51,0.0,0.99421,1e-05,0.88036]
[1778524932749,54.06,81937.05,0.0,0.99422,1e-05,0.87919]
[1778524937784,54.06,81937.59,0.0,0.99423,1e-05,0.87878]
[1778524939798,54.06,81939.82,0.0,0.99424,1e-05,0.87709]
[1778524940702,54.06,81939.82,0.0,0.99424,1e-05,0.87709]
[1778524940813,54.06,81939.82,0.0,0.99424,1e-05,0.87709]
[1778524946847,54.06,81940.79,0.0,0.99424,1e-05,0.87636]
[1778524948103,54.06,81941.05,0.0,0.99424,1e-05,0.87617]
[1778524948310,54.06,81941.05,0.0,0.99424,1e-05,0.87617]
[1778524953896,54.06,81941.92,0.0,0.99426,1e-05,0.87408]
[1778524955051,54.06,81942.58,0.0,0.99426,1e-05,0.87358]
[1778524955058,54.06,81942.58,0.0,0.99426,1e-05,0.87358]
[1778524960945,54.06,81941.39,0.0,0.99426,1e-05,0.87448]
[1778524964973,54.06,81944.68,0.0,0.99427,1e-05,0.872]
[1778524965306,54.06,81944.68,0.0,0.99427,1e-05,0.872]
[1778524965559,54.06,81944.68,0.0,0.99427,1e-05,0.872]
[1778524967994,54.06,81943.18,0.0,0.99427,1e-05,0.87313]
[1778524973031,54.06,81944.11,0.0,0.99427,1e-05,0.87243]
[1778524978067,54.06,81944.62,0.0,0.99427,1e-05,0.87205]
[1778524983627,54.06,81943.5,0.0,0.99427,1e-05,0.87289]
[1778524984310,54.06,81943.51,0.0,0.99427,1e-05,0.87288]
[1778524989528,54.06,81944.57,0.0,0.99427,1e-05,0.87209]
[1778524992166,54.06,81942.66,0.0,0.99426,1e-05,0.87352]
[1778524997201,54.06,81942.48,0.0,0.99426,1e-05,0.87366]
[1778525000071,54.06,81958.72,0.0,0.99435,1e-05,0.86149]
[1778525000222,54.06,81959.48,0.0,0.99436,1e-05,0.86093]
[1778525002236,54.06,81957.66,0.0,0.99435,1e-05,0.86228]
[1778525008278,54.06,81959.77,0.0,0.99436,1e-05,0.86071]
[1778525009285,54.06,81963.49,0.0,0.99438,1e-05,0.85795]
[1778525010292,54.06,81976.91,0.0,0.99445,1e-05,0.84804]
[1778525011299,54.06,81974.74,0.0,0.99445,1e-05,0.84824]
[1778525012306,54.06,81967.03,0.0,0.99441,1e-05,0.85392]
[1778525014674,54.06,81966.9,0.0,0.99441,1e-05,0.85402]
[1778525014809,54.06,81966.9,0.0,0.99441,1e-05,0.85402]
[1778525019400,54.06,81965.49,0.0,0.9944,1e-05,0.85506]
[1778525019891,54.06,81965.49,0.0,0.9944,1e-05,0.85506]
[1778525020068,54.06,81965.49,0.0,0.9944,1e-05,0.85506]
[1778525019914,54.06,81961.87,0.0,0.99438,1e-05,0.85774]
[1778525023383,54.06,81963.57,0.0,0.99439,1e-05,0.85648]
[1778525026994,54.06,81964.08,0.0,0.99439,1e-05,0.85611]
[1778525027062,54.06,81964.08,0.0,0.99439,1e-05,0.85611]
[1778525032446,54.06,81963.33,0.0,0.99439,1e-05,0.85666]
[1778525037483,54.06,81962.64,0.0,0.99438,1e-05,0.85717]
[1778525042536,54.06,81962.85,0.0,0.99439,1e-05,0.85702]
[1778525046449,54.06,81963.54,0.0,0.99439,1e-05,0.85651]
[1778525046558,54.06,81963.54,0.0,0.99439,1e-05,0.85651]
[1778525051599,54.06,81966.13,0.0,0.9944,1e-05,0.85459]
[1778525052782,54.06,81966.13,0.0,0.9944,1e-05,0.85459]
[1778525052811,54.06,81966.13,0.0,0.9944,1e-05,0.85459]
[1778525058648,54.06,81965.99,0.0,0.9944,1e-05,0.85469]
[1778525060509,54.06,81966.5,0.0,0.99441,1e-05,0.85431]
[1778525060560,54.06,81966.5,0.0,0.99441,1e-05,0.85431]
[1778525065697,54.06,81966.62,0.0,0.99441,1e-05,0.85423]
[1778525070733,54.06,81963.88,0.0,0.99439,1e-05,0.85625]
[1778525071361,54.06,81963.88,0.0,0.99439,1e-05,0.85625]
[1778525071564,54.06,81963.88,0.0,0.99439,1e-05,0.85625]
[1778525071740,54.06,81962.37,0.0,0.99439,1e-05,0.85597]
[1778525074761,54.06,81953.47,0.0,0.99434,1e-05,0.86258]
[1778525075768,54.06,81945.32,0.0,0.9943,1e-05,0.86868]
[1778525076775,54.06,81942.91,0.0,0.99428,1e-05,0.87049]
[1778525077782,54.06,81940.82,0.0,0.99427,1e-05,0.87206]
[1778525080276,54.06,81940.24,0.0,0.99427,1e-05,0.8725]
[1778525080310,54.06,81940.24,0.0,0.99427,1e-05,0.8725]
[1778525082136,54.06,81940.29,0.0,0.99427,1e-05,0.87246]
[1778525083824,54.06,81937.53,0.0,0.99425,1e-05,0.87454]
[1778525085838,54.06,81940.29,0.0,0.99427,1e-05,0.87246]
[1778525087585,54.06,81940.29,0.0,0.99427,1e-05,0.87246]
[1778525087810,54.06,81940.29,0.0,0.99427,1e-05,0.87246]
[1778525090873,54.06,81938.79,0.0,0.99426,1e-05,0.87359]
[1778525094902,54.06,81936.97,0.0,0.99425,1e-05,0.87496]
[1778525095772,54.06,81936.97,0.0,0.99425,1e-05,0.87496]
[1778525095809,54.06,81936.97,0.0,0.99425,1e-05,0.87496]
[1778525100943,54.06,81936.67,0.0,0.99425,1e-05,0.87519]
[1778525101651,54.06,81936.67,0.0,0.99425,1e-05,0.87519]
[1778525101810,54.06,81936.67,0.0,0.99425,1e-05,0.87519]
[1778525106811,54.06,81937.55,0.0,0.99425,1e-05,0.87452]
[1778525107059,54.06,81937.55,0.0,0.99425,1e-05,0.87452]
[1778525107161,54.06,81935.62,0.0,0.99424,1e-05,0.87598]
[1778525109000,54.06,81930.04,0.0,0.99421,1e-05,0.88021]
[1778525109775,54.06,81930.04,0.0,0.99421,1e-05,0.88021]
[1778525109810,54.06,81930.04,0.0,0.99421,1e-05,0.88021]
[1778525110038,54.06,81924.89,0.0,0.99418,1e-05,0.88412]
[1778525111014,54.06,81922.49,0.0,0.99417,1e-05,0.88595]
[1778525117056,54.06,81920.86,0.0,0.99416,1e-05,0.88719]
[1778525120078,54.06,81919.42,0.0,0.99415,1e-05,0.88829]
[1778525122092,54.06,81915.54,0.0,0.99413,1e-05,0.89126]
[1778525123018,54.06,81915.54,0.0,0.99413,1e-05,0.89126]
[1778525123080,54.06,81915.54,0.0,0.99413,1e-05,0.89126]
[1778525123099,54.06,81911.82,0.0,0.9941,1e-05,0.89412]
[1778525124106,54.06,81905.51,0.0,0.99407,1e-05,0.89898]
[1778525125113,54.06,81900.87,0.0,0.99404,1e-05,0.90257]
[1778525126120,54.06,81894.52,0.0,0.994,1e-05,0.90751]
[1778525127127,54.06,81891.91,0.0,0.99399,1e-05,0.90954]
[1778525128134,54.06,81888.15,0.0,0.99397,1e-05,0.91248]
[1778525131155,54.06,81886.74,0.0,0.99397,1e-05,0.91211]
[1778525132457,54.06,81887.17,0.0,0.99397,1e-05,0.91177]
[1778525132547,54.06,81887.17,0.0,0.99397,1e-05,0.91177]
[1778525132561,54.06,81887.17,0.0,0.99397,1e-05,0.91177]
[1778525138204,54.06,81886.5,0.0,0.99397,1e-05,0.9123]
[1778525139211,54.06,81893.21,0.0,0.99401,1e-05,0.90706]
[1778525142074,54.06,81893.09,0.0,0.994,1e-05,0.90715]
[1778525142310,54.06,81893.15,0.0,0.99401,1e-05,0.90711]
[1778525144062,54.06,81893.06,0.0,0.994,1e-05,0.90718]
[1778525144117,54.06,81895.66,0.0,0.99402,1e-05,0.90516]
[1778525144246,54.06,81901.28,0.0,0.99405,1e-05,0.9008]
[1778525145253,54.06,81905.18,0.0,0.99408,1e-05,0.89778]
[1778525146786,54.06,81905.18,0.0,0.99408,1e-05,0.89778]
[1778525146810,54.06,81905.18,0.0,0.99408,1e-05,0.89778]
[1778525146887,54.06,81910.77,0.0,0.99411,1e-05,0.89348]
[1778525148274,54.06,81905.95,0.0,0.99408,1e-05,0.89719]
[1778525153480,54.06,81905.44,0.0,0.99408,1e-05,0.89758]
[1778525157926,54.06,81909.21,0.0,0.9941,1e-05,0.89468]
[1778525158068,54.06,81909.21,0.0,0.9941,1e-05,0.89468]
[1778525158508,54.06,81907.53,0.0,0.99409,1e-05,0.89597]
[1778525158558,54.06,81907.53,0.0,0.99409,1e-05,0.89597]
[1778525158609,54.06,81907.77,0.0,0.99409,1e-05,0.89579]
[1778525164358,54.06,81908.84,0.0,0.9941,1e-05,0.89496]
[1778525164560,54.06,81908.84,0.0,0.9941,1e-05,0.89496]
[1778525165799,54.06,81908.72,0.0,0.9941,1e-05,0.89505]
[1778525167412,54.06,81914.62,0.0,0.99413,1e-05,0.89052]
[1778525168282,54.06,81914.62,0.0,0.99413,1e-05,0.89052]
[1778525168309,54.06,81914.62,0.0,0.99413,1e-05,0.89052]
[1778525168469,54.06,81914.62,0.0,0.99413,1e-05,0.89052]
[1778525168559,54.06,81914.62,0.0,0.99413,1e-05,0.89052]
[1778525168570,54.06,81914.85,0.0,0.99413,1e-05,0.89035]
[1778525172455,54.06,81922.19,0.0,0.99417,1e-05,0.88474]
[1778525173461,54.06,81928.83,0.0,0.99421,1e-05,0.87969]
[1778525175914,54.06,81930.73,0.0,0.99422,1e-05,0.87825]
[1778525176068,54.06,81930.73,0.0,0.99422,1e-05,0.87825]
[1778525179503,54.06,81942.09,0.0,0.99429,1e-05,0.86968]
[1778525180515,54.06,81949.36,0.0,0.99433,1e-05,0.86423]
[1778525181520,54.06,81968.74,0.0,0.99444,1e-05,0.84986]
[1778525182903,54.06,81976.33,0.0,0.99448,1e-05,0.84429]
[1778525183534,54.06,81972.73,0.0,0.99446,1e-05,0.84693]
[1778525188569,54.06,81974.65,0.0,0.99447,1e-05,0.84552]
[1778525189576,54.06,81979.1,0.0,0.99449,1e-05,0.84226]
[1778525192799,54.06,81981.32,0.0,0.99451,1e-05,0.83925]
[1778525192811,54.06,81981.32,0.0,0.99451,1e-05,0.83925]
[1778525193604,54.06,81985.58,0.0,0.99454,1e-05,0.83615]
[1778525194613,54.06,81989.22,0.0,0.99456,1e-05,0.83351]
[1778525195618,54.06,81994.9,0.0,0.99459,1e-05,0.8294]
[1778525197046,54.06,81994.9,0.0,0.99459,1e-05,0.8294]
[1778525197063,54.06,81994.9,0.0,0.99459,1e-05,0.8294]
[1778525198639,54.06,82003.22,0.0,0.99463,1e-05,0.82342]
[1778525203208,54.06,82005.45,0.0,0.99464,1e-05,0.82182]
[1778525203261,54.06,81998.54,0.0,0.99461,1e-05,0.82678]
[1778525203313,54.06,81998.54,0.0,0.99461,1e-05,0.82678]
[1778525203674,54.06,81992.96,0.0,0.99458,1e-05,0.8308]
[1778525204714,54.06,81992.96,0.0,0.99458,1e-05,0.8308]
[1778525204808,54.06,81992.96,0.0,0.99458,1e-05,0.8308]
[1778525204891,54.06,81991.78,0.0,0.99457,1e-05,0.83166]
[1778525210723,54.06,81993.58,0.0,0.99458,1e-05,0.83036]
[1778525211730,54.06,81997.5,0.0,0.9946,1e-05,0.82753]
[1778525213379,54.06,81996.52,0.0,0.9946,1e-05,0.82824]
[1778525213559,54.06,81996.52,0.0,0.9946,1e-05,0.82824]
[1778525214051,54.06,81996.52,0.0,0.9946,1e-05,0.82824]
[1778525214065,54.06,81996.52,0.0,0.9946,1e-05,0.82824]
[1778525214152,54.06,81996.46,0.0,0.99459,1e-05,0.82828]
[1778525217773,54.06,81999.33,0.0,0.99461,1e-05,0.82621]
[1778525218723,54.06,81999.33,0.0,0.99461,1e-05,0.82621]
[1778525218810,54.06,81999.33,0.0,0.99461,1e-05,0.82621]
[1778525221801,54.06,82005.49,0.0,0.99464,1e-05,0.82179]
[1778525222975,54.06,82005.49,0.0,0.99464,1e-05,0.82179]
[1778525223071,54.06,82005.49,0.0,0.99464,1e-05,0.82179]
[1778525223129,54.06,82004.31,0.0,0.99464,1e-05,0.82264]
[1778525225011,54.06,82004.79,0.0,0.99464,1e-05,0.8223]
[1778525225059,54.06,82004.79,0.0,0.99464,1e-05,0.8223]
[1778525228851,54.06,81999.57,0.0,0.99461,1e-05,0.82604]
[1778525229858,54.06,82002.38,0.0,0.99463,1e-05,0.82402]
[1778525230816,54.06,82002.38,0.0,0.99463,1e-05,0.82402]
[1778525231073,54.06,82002.38,0.0,0.99463,1e-05,0.82402]
[1778525231311,54.06,82002.38,0.0,0.99463,1e-05,0.82402]
[1778525231117,54.06,82003.35,0.0,0.99463,1e-05,0.82333]
[1778525236907,54.06,82003.25,0.0,0.99463,1e-05,0.8234]
[1778525237510,54.06,82003.25,0.0,0.99463,1e-05,0.8234]
[1778525237559,54.06,82003.25,0.0,0.99463,1e-05,0.8234]
[1778525242822,54.06,82004.08,0.0,0.99464,1e-05,0.8228]
[1778525243060,54.06,82004.08,0.0,0.99464,1e-05,0.8228]
[1778525243160,54.06,82004.6,0.0,0.99464,1e-05,0.82243]
[1778525244329,54.06,82004.98,0.0,0.99464,1e-05,0.82216]
[1778525244560,54.06,82004.98,0.0,0.99464,1e-05,0.82216]
[1778525249998,54.06,82006.77,0.0,0.99465,1e-05,0.82088]
[1778525251007,54.06,82006.77,0.0,0.99465,1e-05,0.82088]
[1778525251059,54.06,82006.77,0.0,0.99465,1e-05,0.82088]
[1778525252262,54.06,82008.97,0.0,0.99467,1e-05,0.81794]
[1778525252310,54.06,82008.97,0.0,0.99467,1e-05,0.81794]
[1778525252274,54.06,82008.85,0.0,0.99467,1e-05,0.81803]
[1778525254782,54.06,82007.38,0.0,0.99466,1e-05,0.81908]
[1778525254810,54.06,82007.38,0.0,0.99466,1e-05,0.81908]
[1778525260070,54.06,82009.25,0.0,0.99467,1e-05,0.81775]
[1778525260387,54.06,82009.25,0.0,0.99467,1e-05,0.81775]
[1778525260563,54.06,82009.25,0.0,0.99467,1e-05,0.81775]
[1778525261392,54.06,82008.95,0.0,0.99467,1e-05,0.81796]
[1778525261559,54.06,82008.95,0.0,0.99467,1e-05,0.81796]
[1778525262084,54.06,82008.96,0.0,0.99467,1e-05,0.81795]
[1778525267125,54.06,82021.64,0.0,0.99474,1e-05,0.80895]
[1778525268134,54.06,82024.81,0.0,0.99475,1e-05,0.80672]
[1778525268516,54.06,82024.81,0.0,0.99475,1e-05,0.80672]
[1778525268559,54.06,82024.81,0.0,0.99475,1e-05,0.80672]
[1778525269617,54.06,82025.12,0.0,0.99476,1e-05,0.8065]
[1778525269809,54.06,82025.12,0.0,0.99476,1e-05,0.8065]
[1778525270153,54.06,82030.27,0.0,0.99478,1e-05,0.80288]
[1778525271160,54.06,82035.09,0.0,0.99481,1e-05,0.7995]
[1778525272167,54.06,82038.71,0.0,0.99483,1e-05,0.79697]
[1778525275188,54.06,82043.32,0.0,0.99485,1e-05,0.79376]
[1778525276578,54.06,82043.6,0.0,0.99485,1e-05,0.79357]
[1778525276816,54.06,82043.6,0.0,0.99485,1e-05,0.79357]
[1778525279979,54.06,82043.87,0.0,0.99485,1e-05,0.79338]
[1778525280063,54.06,82043.87,0.0,0.99485,1e-05,0.79338]
[1778525280223,54.06,82047.67,0.0,0.99487,1e-05,0.79075]
[1778525281231,54.06,82056.5,0.0,0.99492,1e-05,0.78465]
[1778525282237,54.06,82063.74,0.0,0.99495,1e-05,0.77968]
[1778525285258,54.06,82074.07,0.0,0.99501,0.0,0.77264]
[1778525287272,54.06,82063.61,0.0,0.99495,1e-05,0.77977]
[1778525288730,54.06,82062.28,0.0,0.99495,1e-05,0.78068]
[1778525288809,54.06,82062.28,0.0,0.99495,1e-05,0.78068]
[1778525290293,54.06,82054.01,0.0,0.9949,1e-05,0.78637]
[1778525290442,54.06,82054.01,0.0,0.9949,1e-05,0.78637]
[1778525292581,54.06,82050.94,0.0,0.99489,1e-05,0.78848]
[1778525294095,54.06,82050.83,0.0,0.99489,1e-05,0.78856]
[1778525295328,54.06,82045.17,0.0,0.99486,1e-05,0.79248]
[1778525296335,54.06,82040.74,0.0,0.99484,1e-05,0.79556]
[1778525298349,54.06,82037.96,0.0,0.99482,1e-05,0.7975]
[1778525300365,54.06,82035.05,0.0,0.99481,1e-05,0.79953]
[1778525301630,54.06,82033.44,0.0,0.9948,1e-05,0.80066]
[1778525301810,54.06,82033.44,0.0,0.9948,1e-05,0.80066]
[1778525302328,54.06,82033.44,0.0,0.9948,1e-05,0.80066]
[1778525302377,54.06,82033.0,0.0,0.9948,1e-05,0.80096]
[1778525302561,54.06,82033.0,0.0,0.9948,1e-05,0.80096]
[1778525307412,54.06,82027.94,0.0,0.99477,1e-05,0.80451]
[1778525308486,54.06,82027.94,0.0,0.99477,1e-05,0.80451]
[1778525308558,54.06,82027.94,0.0,0.99477,1e-05,0.80451]
[1778525310749,54.06,82027.3,0.0,0.99477,1e-05,0.80496]
[1778525310810,54.06,82027.3,0.0,0.99477,1e-05,0.80496]
[1778525310850,54.06,82027.85,0.0,0.99477,1e-05,0.80458]
[1778525313851,54.06,82030.32,0.0,0.99479,1e-05,0.8015]
[1778525314061,54.06,82030.32,0.0,0.99479,1e-05,0.8015]
[1778525314090,54.06,82036.67,0.0,0.99482,1e-05,0.79706]
[1778525317405,54.06,82034.92,0.0,0.99481,1e-05,0.79828]
[1778525317567,54.06,82034.92,0.0,0.99481,1e-05,0.79828]
[1778525317619,54.06,82034.16,0.0,0.99481,1e-05,0.79881]
[1778525321251,54.06,82034.27,0.0,0.99481,1e-05,0.79874]
[1778525321311,54.06,82034.27,0.0,0.99481,1e-05,0.79874]
[1778525325316,54.06,82034.59,0.0,0.99481,1e-05,0.79851]
[1778525325321,54.06,82036.18,0.0,0.99482,1e-05,0.7974]
[1778525325562,54.06,82036.18,0.0,0.99482,1e-05,0.7974]
[1778525327170,54.06,82035.44,0.0,0.99482,1e-05,0.79792]
[1778525327311,54.06,82035.44,0.0,0.99482,1e-05,0.79792]
[1778525334311,54.06,82034.96,0.0,0.99481,1e-05,0.79825]
[1778525334559,54.06,82034.92,0.0,0.99481,1e-05,0.79828]
[1778525335572,54.06,82036.74,0.0,0.99482,1e-05,0.79701]
[1778525335814,54.06,82036.74,0.0,0.99482,1e-05,0.79701]
[1778525335872,54.06,82036.16,0.0,0.99482,1e-05,0.79742]
[1778525337625,54.06,82033.29,0.0,0.99481,1e-05,0.79942]
[1778525340171,54.06,82034.32,0.0,0.99481,1e-05,0.7987]
[1778525340320,54.06,82034.32,0.0,0.99481,1e-05,0.7987]
[1778525342717,54.06,82032.75,0.0,0.9948,1e-05,0.7998]
[1778525342812,54.06,82032.75,0.0,0.9948,1e-05,0.7998]
[1778525342913,54.06,82041.41,0.0,0.99485,1e-05,0.79376]
[1778525345681,54.06,82032.6,0.0,0.9948,1e-05,0.7999]
[1778525346689,54.06,82028.19,0.0,0.99478,1e-05,0.80299]
[1778525351723,54.06,82028.34,0.0,0.99478,1e-05,0.80289]
[1778525356758,54.06,82030.68,0.0,0.99479,1e-05,0.80125]
[1778525360322,54.06,82030.19,0.0,0.99479,1e-05,0.80159]
[1778525365821,54.06,82029.07,0.0,0.99478,1e-05,0.80238]
[1778525366828,54.06,82024.0,0.0,0.99476,1e-05,0.80594]
[1778525368278,54.06,82024.0,0.0,0.99476,1e-05,0.80594]
[1778525368314,54.06,82024.0,0.0,0.99476,1e-05,0.80594]
[1778525368368,54.06,82023.83,0.0,0.99476,1e-05,0.80606]
[1778525369245,54.06,82023.83,0.0,0.99476,1e-05,0.80606]
[1778525369309,54.06,82023.83,0.0,0.99476,1e-05,0.80606]
[1778525372871,54.06,82022.38,0.0,0.99476,1e-05,0.80573]
[1778525375692,54.06,82021.61,0.0,0.99475,1e-05,0.80628]
[1778525375811,54.06,82021.61,0.0,0.99475,1e-05,0.80628]
[1778525376143,54.06,82021.61,0.0,0.99475,1e-05,0.80628]
[1778525376313,54.06,82021.61,0.0,0.99475,1e-05,0.80628]
[1778525376411,54.06,82021.61,0.0,0.99475,1e-05,0.80628]
[1778525377906,54.06,82027.52,0.0,0.99478,1e-05,0.80212]
[1778525381211,54.06,82029.68,0.0,0.9948,1e-05,0.80061]
[1778525381310,54.06,82029.68,0.0,0.9948,1e-05,0.80061]
[1778525381419,54.06,82029.68,0.0,0.9948,1e-05,0.80061]
[1778525381411,54.06,82029.7,0.0,0.9948,1e-05,0.80059]
[1778525381558,54.06,82029.7,0.0,0.9948,1e-05,0.80059]
[1778525381934,54.06,82023.67,0.0,0.99476,1e-05,0.80482]
[1778525383948,54.06,82020.71,0.0,0.99475,1e-05,0.80691]
[1778525385962,54.06,82015.24,0.0,0.99472,1e-05,0.81077]
[1778525386867,54.06,82015.24,0.0,0.99472,1e-05,0.81077]
[1778525387073,54.06,82015.24,0.0,0.99472,1e-05,0.81077]
[1778525387076,54.06,82014.3,0.0,0.99472,1e-05,0.81144]
[1778525387534,54.06,82014.3,0.0,0.99472,1e-05,0.81144]
[1778525387558,54.06,82014.3,0.0,0.99472,1e-05,0.81144]
[1778525394019,54.06,82011.92,0.0,0.9947,1e-05,0.81313]
[1778525397117,54.06,82011.08,0.0,0.9947,1e-05,0.81372]
[1778525397313,54.06,82011.08,0.0,0.9947,1e-05,0.81372]
[1778525397326,54.06,82010.89,0.0,0.9947,1e-05,0.81386]
[1778525397745,54.06,82010.89,0.0,0.9947,1e-05,0.81386]
[1778525397808,54.06,82010.89,0.0,0.9947,1e-05,0.81386]
[1778525403082,54.06,82015.1,0.0,0.99472,1e-05,0.81087]
[1778525406235,54.06,82016.77,0.0,0.99473,1e-05,0.80969]
[1778525406310,54.06,82016.77,0.0,0.99473,1e-05,0.80969]
[1778525406410,54.06,82017.54,0.0,0.99473,1e-05,0.80915]
[1778525408117,54.06,82012.0,0.0,0.9947,1e-05,0.81307]
[1778525408835,54.06,82012.0,0.0,0.9947,1e-05,0.81307]
[1778525409058,54.06,82012.0,0.0,0.9947,1e-05,0.81307]
[1778525413259,54.06,82011.45,0.0,0.9947,1e-05,0.81346]
[1778525415229,54.06,82015.18,0.0,0.99472,1e-05,0.81082]
[1778525415309,54.06,82015.18,0.0,0.99472,1e-05,0.81082]
[1778525415409,54.06,82013.5,0.0,0.99471,1e-05,0.81201]
[1778525417407,54.06,82011.47,0.0,0.9947,1e-05,0.81345]
[1778525417559,54.06,82011.78,0.0,0.9947,1e-05,0.81323]
[1778525419848,54.06,82010.96,0.0,0.9947,1e-05,0.81381]
[1778525420064,54.06,82010.96,0.0,0.9947,1e-05,0.81381]
[1778525420201,54.06,82010.01,0.0,0.99469,1e-05,0.81448]
[1778525422215,54.06,82007.27,0.0,0.99468,1e-05,0.81643]
[1778525426245,54.06,82016.23,0.0,0.99473,1e-05,0.81007]
[1778525427090,54.06,82016.23,0.0,0.99473,1e-05,0.81007]
[1778525427310,54.06,82016.23,0.0,0.99473,1e-05,0.81007]
[1778525433294,54.06,82014.88,0.0,0.99473,1e-05,0.80968]
[1778525433531,54.06,82014.88,0.0,0.99473,1e-05,0.80968]
[1778525433577,54.06,82014.88,0.0,0.99473,1e-05,0.80968]
[1778525433907,54.06,82014.88,0.0,0.99473,1e-05,0.80968]
[1778525434060,54.06,82014.88,0.0,0.99473,1e-05,0.80968]
[1778525434302,54.06,82014.95,0.0,0.99473,1e-05,0.80963]
[1778525439337,54.06,82016.57,0.0,0.99474,1e-05,0.80848]
[1778525440078,54.06,82016.57,0.0,0.99474,1e-05,0.80848]
[1778525440309,54.06,82016.57,0.0,0.99474,1e-05,0.80848]
[1778525440344,54.06,82016.59,0.0,0.99474,1e-05,0.80847]
[1778525441002,54.06,82016.59,0.0,0.99474,1e-05,0.80847]
[1778525441060,54.06,82016.59,0.0,0.99474,1e-05,0.80847]
[1778525442358,54.06,82023.32,0.0,0.99477,1e-05,0.80372]
[1778525443365,54.06,82025.57,0.0,0.99478,1e-05,0.80214]
[1778525449407,54.06,82028.27,0.0,0.9948,1e-05,0.80025]
[1778525451426,54.06,82032.3,0.0,0.99482,1e-05,0.79743]
[1778525452432,54.06,82043.63,0.0,0.99488,1e-05,0.78956]
[1778525453439,54.06,82047.68,0.0,0.9949,1e-05,0.78676]
[1778525453892,54.06,82047.68,0.0,0.9949,1e-05,0.78676]
[1778525454068,54.06,82047.68,0.0,0.9949,1e-05,0.78676]
[1778525454446,54.06,82046.23,0.0,0.99489,1e-05,0.78776]
[1778525455453,54.06,82038.8,0.0,0.99485,1e-05,0.79291]
[1778525456460,54.06,82036.67,0.0,0.99484,1e-05,0.79439]
[1778525456911,54.06,82036.67,0.0,0.99484,1e-05,0.79439]
[1778525457079,54.06,82036.67,0.0,0.99484,1e-05,0.79439]
[1778525458475,54.06,82040.63,0.0,0.99486,1e-05,0.79164]
[1778525462502,54.06,82036.28,0.0,0.99484,1e-05,0.79466]
[1778525462974,54.06,82036.28,0.0,0.99484,1e-05,0.79466]
[1778525463061,54.06,82036.28,0.0,0.99484,1e-05,0.79466]
[1778525463410,54.06,82036.28,0.0,0.99484,1e-05,0.79466]
[1778525463509,54.06,82036.26,0.0,0.99484,1e-05,0.79467]
[1778525463560,54.06,82036.26,0.0,0.99484,1e-05,0.79467]
[1778525470098,54.06,82035.84,0.0,0.99484,1e-05,0.79497]
[1778525470310,54.06,82035.84,0.0,0.99484,1e-05,0.79497]
[1778525470389,54.06,82034.07,0.0,0.99483,1e-05,0.7962]
[1778525470706,54.06,82034.07,0.0,0.99483,1e-05,0.7962]
[1778525470810,54.06,82034.07,0.0,0.99483,1e-05,0.7962]
[1778525476816,54.06,82032.54,0.0,0.99482,1e-05,0.79727]
[1778525477063,54.06,82032.54,0.0,0.99482,1e-05,0.79727]
[1778525477148,54.06,82038.06,0.0,0.99485,1e-05,0.79342]
[1778525478018,54.06,82038.06,0.0,0.99485,1e-05,0.79342]
[1778525478062,54.06,82038.06,0.0,0.99485,1e-05,0.79342]
[1778525478614,54.06,82034.68,0.0,0.99483,1e-05,0.79577]
[1778525481855,54.06,82034.23,0.0,0.99483,1e-05,0.79609]
[1778525482060,54.06,82034.23,0.0,0.99483,1e-05,0.79609]
[1778525482098,54.06,82034.23,0.0,0.99483,1e-05,0.79609]
[1778525482214,54.06,82034.23,0.0,0.99483,1e-05,0.79609]
[1778525482315,54.06,82033.19,0.0,0.99482,1e-05,0.79681]
[1778525482642,54.06,82027.07,0.0,0.99479,1e-05,0.80109]
[1778525484656,54.06,82025.23,0.0,0.99478,1e-05,0.80238]
[1778525488685,54.06,82021.93,0.0,0.99476,1e-05,0.8047]
[1778525489691,54.06,82017.2,0.0,0.99474,1e-05,0.80804]
[1778525491705,54.06,82015.0,0.0,0.99474,1e-05,0.80824]
[1778525492712,54.06,82012.46,0.0,0.99472,1e-05,0.81003]
[1778525493715,54.06,82012.46,0.0,0.99472,1e-05,0.81003]
[1778525493809,54.06,82012.46,0.0,0.99472,1e-05,0.81003]
[1778525497747,54.06,82009.29,0.0,0.99471,1e-05,0.81228]
[1778525499497,54.06,82009.29,0.0,0.99471,1e-05,0.81228]
[1778525499525,54.06,82009.29,0.0,0.99471,1e-05,0.81228]
[1778525499558,54.06,82009.29,0.0,0.99471,1e-05,0.81228]
[1778525499560,54.06,82008.49,0.0,0.9947,1e-05,0.81285]
[1778525501141,54.06,82007.53,0.0,0.9947,1e-05,0.81353]
[1778525501310,54.06,82007.53,0.0,0.9947,1e-05,0.81353]
[1778525504377,54.06,82005.94,0.0,0.99469,1e-05,0.81466]
[1778525504559,54.06,82005.94,0.0,0.99469,1e-05,0.81466]
[1778525504397,54.06,82007.81,0.0,0.9947,1e-05,0.81333]
[1778525505124,54.06,82007.81,0.0,0.9947,1e-05,0.81333]
[1778525505309,54.06,82007.81,0.0,0.9947,1e-05,0.81333]
[1778525505343,54.06,82008.74,0.0,0.9947,1e-05,0.81267]
[1778525510376,54.06,82009.6,0.0,0.99471,1e-05,0.81206]
[1778525511492,54.06,82009.53,0.0,0.99471,1e-05,0.81211]
[1778525511559,54.06,82009.53,0.0,0.99471,1e-05,0.81211]
[1778525511593,54.06,82009.38,0.0,0.99471,1e-05,0.81222]
[1778525511845,54.06,82013.9,0.0,0.99473,1e-05,0.80902]
[1778525512653,54.06,82013.9,0.0,0.99473,1e-05,0.80902]
[1778525512810,54.06,82013.9,0.0,0.99473,1e-05,0.80902]
[1778525513859,54.06,82015.98,0.0,0.99474,1e-05,0.80755]
[1778525515319,54.06,82015.98,0.0,0.99474,1e-05,0.80755]
[1778525515441,54.06,82015.98,0.0,0.99474,1e-05,0.80755]
[1778525515558,54.06,82015.98,0.0,0.99474,1e-05,0.80755]
[1778525515542,54.06,82023.6,0.0,0.99478,1e-05,0.80218]
[1778525515873,54.06,82025.15,0.0,0.99479,1e-05,0.8011]
[1778525518894,54.06,82023.2,0.0,0.99478,1e-05,0.80246]
[1778525521915,54.06,82020.55,0.0,0.99477,1e-05,0.80433]
[1778525523470,54.06,82020.55,0.0,0.99477,1e-05,0.80433]
[1778525523559,54.06,82020.55,0.0,0.99477,1e-05,0.80433]
[1778525526345,54.06,82021.5,0.0,0.99477,1e-05,0.80366]
[1778525527576,54.06,82013.75,0.0,0.99473,1e-05,0.80912]
[1778525528310,54.06,82013.75,0.0,0.99473,1e-05,0.80912]
[1778525528389,54.06,82010.89,0.0,0.99471,1e-05,0.81115]
[1778525528791,54.06,82010.89,0.0,0.99471,1e-05,0.81115]
[1778525528808,54.06,82010.89,0.0,0.99471,1e-05,0.81115]
[1778525532976,54.06,82011.75,0.0,0.99472,1e-05,0.81054]
[1778525533064,54.06,82011.75,0.0,0.99472,1e-05,0.81054]
[1778525537033,54.06,82011.53,0.0,0.99472,1e-05,0.81069]
[1778525537060,54.06,82011.53,0.0,0.99472,1e-05,0.81069]
[1778525537134,54.06,82012.46,0.0,0.99472,1e-05,0.81003]
[1778525537998,54.06,82012.46,0.0,0.99472,1e-05,0.81003]
[1778525538063,54.06,82012.46,0.0,0.99472,1e-05,0.81003]
[1778525544070,54.06,82010.6,0.0,0.99471,1e-05,0.81135]
[1778525546810,54.06,82009.56,0.0,0.99471,1e-05,0.81209]
[1778525547091,54.06,82007.77,0.0,0.9947,1e-05,0.81336]
[1778525552127,54.06,82007.93,0.0,0.99471,1e-05,0.81189]
[1778525557162,54.06,82008.79,0.0,0.99471,1e-05,0.81128]
[1778525558418,54.06,82008.79,0.0,0.99471,1e-05,0.81128]
[1778525558562,54.06,82008.79,0.0,0.99471,1e-05,0.81128]
[1778525558762,54.06,82008.38,0.0,0.99471,1e-05,0.81157]
[1778525558810,54.06,82008.38,0.0,0.99471,1e-05,0.81157]
[1778525560183,54.06,82009.55,0.0,0.99472,1e-05,0.81074]
[1778525565218,54.06,82010.75,0.0,0.99472,1e-05,0.80989]
[1778525566771,54.06,82010.34,0.0,0.99472,1e-05,0.81018]
[1778525566809,54.06,82010.34,0.0,0.99472,1e-05,0.81018]
[1778525572267,54.06,82011.64,0.0,0.99473,1e-05,0.80926]
[1778525572698,54.06,82011.64,0.0,0.99473,1e-05,0.80926]
[1778525572810,54.06,82011.64,0.0,0.99473,1e-05,0.80926]
[1778525573194,54.06,82011.64,0.0,0.99473,1e-05,0.80926]
[1778525573309,54.06,82011.64,0.0,0.99473,1e-05,0.80926]
[1778525573410,54.06,82011.23,0.0,0.99473,1e-05,0.80955]
[1778525578412,54.06,82013.45,0.0,0.99474,1e-05,0.80798]
[1778525578565,54.06,82013.45,0.0,0.99474,1e-05,0.80798]
[1778525578819,54.06,82012.91,0.0,0.99473,1e-05,0.80836]
[1778525579071,54.06,82012.91,0.0,0.99473,1e-05,0.80836]
[1778525579316,54.06,82012.77,0.0,0.99473,1e-05,0.80846]
[1778525582337,54.06,82008.83,0.0,0.99471,1e-05,0.81125]
[1778525585055,54.06,82011.45,0.0,0.99473,1e-05,0.80939]
[1778525585311,54.06,82011.45,0.0,0.99473,1e-05,0.80939]
[1778525590393,54.06,82011.28,0.0,0.99473,1e-05,0.80951]
[1778525591031,54.06,82011.28,0.0,0.99473,1e-05,0.80951]
[1778525591065,54.06,82011.28,0.0,0.99473,1e-05,0.80951]
[1778525591481,54.06,82011.28,0.0,0.99473,1e-05,0.80951]
[1778525591564,54.06,82011.28,0.0,0.99473,1e-05,0.80951]
[1778525591582,54.06,82013.36,0.0,0.99474,1e-05,0.80804]
[1778525597442,54.06,82011.54,0.0,0.99473,1e-05,0.80933]
[1778525597744,54.06,82011.54,0.0,0.99473,1e-05,0.80933]
[1778525597809,54.06,82011.54,0.0,0.99473,1e-05,0.80933]
[1778525603131,54.06,82009.31,0.0,0.99472,1e-05,0.81091]
[1778525603312,54.06,82009.31,0.0,0.99472,1e-05,0.81091]
[1778525603718,54.06,82009.31,0.0,0.99472,1e-05,0.81091]
[1778525603815,54.06,82006.95,0.0,0.9947,1e-05,0.81258]
[1778525604501,54.06,82004.72,0.0,0.99469,1e-05,0.81417]
[1778525605508,54.06,81997.32,0.0,0.99465,1e-05,0.81944]
[1778525606515,54.06,81990.18,0.0,0.99461,1e-05,0.82456]
[1778525606997,54.06,81990.18,0.0,0.99461,1e-05,0.82456]
[1778525607059,54.06,81990.18,0.0,0.99461,1e-05,0.82456]
[1778525610545,54.06,81985.35,0.0,0.99459,1e-05,0.82804]
[1778525613991,54.06,81984.95,0.0,0.99459,1e-05,0.82695]
[1778525614060,54.06,81984.95,0.0,0.99459,1e-05,0.82695]
[1778525614560,54.06,81984.95,0.0,0.99459,1e-05,0.82695]
[1778525614572,54.06,81983.97,0.0,0.99459,1e-05,0.82766]
[1778525614809,54.06,81983.97,0.0,0.99459,1e-05,0.82766]
[1778525615579,54.06,81980.71,0.0,0.99457,1e-05,0.83001]
[1778525616586,54.06,81974.01,0.0,0.99454,1e-05,0.83487]
[1778525618600,54.06,81970.08,0.0,0.99451,1e-05,0.83773]
[1778525619965,54.06,81969.15,0.0,0.99451,1e-05,0.8384]
[1778525620063,54.06,81969.15,0.0,0.99451,1e-05,0.8384]
[1778525625649,54.06,81966.09,0.0,0.99449,1e-05,0.84064]
[1778525627328,54.06,81964.31,0.0,0.99448,1e-05,0.84194]
[1778525627562,54.06,81964.31,0.0,0.99448,1e-05,0.84194]
[1778525628977,54.06,81963.33,0.0,0.99448,1e-05,0.84266]
[1778525629065,54.06,81963.33,0.0,0.99448,1e-05,0.84266]
[1778525630684,54.06,81965.69,0.0,0.99449,1e-05,0.84093]
[1778525633938,54.06,81967.5,0.0,0.9945,1e-05,0.83961]
[1778525634076,54.06,81967.5,0.0,0.9945,1e-05,0.83961]
[1778525637733,54.06,81959.02,0.0,0.99445,1e-05,0.84582]
[1778525637764,54.06,81959.02,0.0,0.99445,1e-05,0.84582]
[1778525637809,54.06,81959.02,0.0,0.99445,1e-05,0.84582]
[1778525638740,54.06,81959.08,0.0,0.99445,1e-05,0.84578]
[1778525641809,54.06,81941.57,0.0,0.99436,1e-05,0.85872]
[1778525642770,54.06,81932.78,0.0,0.99431,1e-05,0.86529]
[1778525643777,54.06,81930.24,0.0,0.99429,1e-05,0.86719]
[1778525646825,54.06,81909.94,0.0,0.99418,1e-05,0.88254]
[1778525647813,54.06,81900.63,0.0,0.99412,1e-05,0.88966]
[1778525648820,54.06,81901.62,0.0,0.99413,1e-05,0.8889]
[1778525652848,54.06,81898.18,0.0,0.99411,1e-05,0.89154]
[1778525654168,54.06,81895.0,0.0,0.99409,1e-05,0.89399]
[1778525654849,54.06,81895.0,0.0,0.99409,1e-05,0.89399]
[1778525655063,54.06,81895.0,0.0,0.99409,1e-05,0.89399]
[1778525656498,54.06,81894.23,0.0,0.99409,1e-05,0.89458]
[1778525656563,54.06,81894.23,0.0,0.99409,1e-05,0.89458]
[1778525656599,54.06,81894.28,0.0,0.99409,1e-05,0.89454]
[1778525657883,54.06,81887.63,0.0,0.99405,1e-05,0.89968]
[1778525658890,54.06,81878.14,0.0,0.99399,1e-05,0.90705]
[1778525659897,54.06,81875.67,0.0,0.99398,1e-05,0.90898]
[1778525661076,54.06,81875.67,0.0,0.99398,1e-05,0.90898]
[1778525661307,54.06,81875.67,0.0,0.99398,1e-05,0.90898]
[1778525662926,54.06,81864.11,0.0,0.99391,1e-05,0.91805]
[1778525663933,54.06,81863.95,0.0,0.99391,1e-05,0.91818]
[1778525666467,54.06,81865.94,0.0,0.99392,1e-05,0.91661]
[1778525666559,54.06,81865.94,0.0,0.99392,1e-05,0.91661]
[1778525669171,54.06,81863.7,0.0,0.99391,1e-05,0.91837]
[1778525669310,54.06,81863.7,0.0,0.99391,1e-05,0.91837]
[1778525669410,54.06,81863.67,0.0,0.99391,1e-05,0.9184]
[1778525670982,54.06,81867.04,0.0,0.99393,1e-05,0.91574]
[1778525671989,54.06,81879.25,0.0,0.99401,1e-05,0.90472]
[1778525672996,54.06,81883.43,0.0,0.99403,1e-05,0.90147]
[1778525676435,54.06,81883.32,0.0,0.99403,1e-05,0.90156]
[1778525676559,54.06,81883.32,0.0,0.99403,1e-05,0.90156]
[1778525676649,54.06,81883.51,0.0,0.99403,1e-05,0.90141]
[1778525679038,54.06,81887.39,0.0,0.99406,1e-05,0.8984]
[1778525680313,54.06,81887.39,0.0,0.99406,1e-05,0.8984]
[1778525685611,54.06,81885.44,0.0,0.99404,1e-05,0.89991]
[1778525685712,54.06,81886.95,0.0,0.99405,1e-05,0.89874]
[1778525685811,54.06,81886.95,0.0,0.99405,1e-05,0.89874]
[1778525686279,54.06,81886.95,0.0,0.99405,1e-05,0.89874]
[1778525686309,54.06,81886.95,0.0,0.99405,1e-05,0.89874]
[1778525687094,54.06,81882.26,0.0,0.99403,1e-05,0.90238]
[1778525690115,54.06,81887.11,0.0,0.99405,1e-05,0.89862]
[1778525691007,54.06,81887.11,0.0,0.99405,1e-05,0.89862]
[1778525691060,54.06,81887.11,0.0,0.99405,1e-05,0.89862]
[1778525691605,54.06,81887.11,0.0,0.99405,1e-05,0.89862]
[1778525691678,54.06,81885.78,0.0,0.99405,1e-05,0.89965]
[1778525695982,54.06,81886.27,0.0,0.99405,1e-05,0.89927]
[1778525697974,54.06,81887.17,0.0,0.99405,1e-05,0.89857]
[1778525698060,54.06,81887.17,0.0,0.99405,1e-05,0.89857]
[1778525698350,54.06,81887.17,0.0,0.99405,1e-05,0.89857]
[1778525698558,54.06,81887.17,0.0,0.99405,1e-05,0.89857]
[1778525698659,54.06,81888.43,0.0,0.99406,1e-05,0.8976]
[1778525701192,54.06,81885.4,0.0,0.99404,1e-05,0.89994]
[1778525705406,54.06,81892.75,0.0,0.99409,1e-05,0.89426]
[1778525706232,54.06,81892.75,0.0,0.99409,1e-05,0.89426]
[1778525706308,54.06,81892.75,0.0,0.99409,1e-05,0.89426]
[1778525706408,54.06,81892.58,0.0,0.99409,1e-05,0.89439]
[1778525707212,54.06,81892.58,0.0,0.99409,1e-05,0.89439]
[1778525707308,54.06,81892.58,0.0,0.99409,1e-05,0.89439]
[1778525711262,54.06,81888.86,0.0,0.99406,1e-05,0.89727]
[1778525712968,54.06,81888.72,0.0,0.99406,1e-05,0.89737]
[1778525713070,54.06,81888.72,0.0,0.99406,1e-05,0.89737]
[1778525713156,54.06,81888.72,0.0,0.99406,1e-05,0.89737]
[1778525713310,54.06,81888.72,0.0,0.99406,1e-05,0.89737]
[1778525713373,54.06,81887.25,0.0,0.99406,1e-05,0.89851]
[1778525715292,54.06,81890.36,0.0,0.99407,1e-05,0.89611]
[1778525717307,54.06,81881.69,0.0,0.99402,1e-05,0.90282]
[1778525718007,54.06,81881.69,0.0,0.99402,1e-05,0.90282]
[1778525718061,54.06,81881.69,0.0,0.99402,1e-05,0.90282]
[1778525718388,54.06,81881.69,0.0,0.99402,1e-05,0.90282]
[1778525718560,54.06,81881.69,0.0,0.99402,1e-05,0.90282]
[1778525718660,54.06,81879.55,0.0,0.99401,1e-05,0.90448]
[1778525721335,54.06,81887.8,0.0,0.99406,1e-05,0.89808]
[1778525722606,54.06,81887.8,0.0,0.99406,1e-05,0.89808]
[1778525722814,54.06,81887.8,0.0,0.99406,1e-05,0.89808]
[1778525722707,54.06,81891.54,0.0,0.99408,1e-05,0.8952]
[1778525723349,54.06,81895.98,0.0,0.99411,1e-05,0.89178]
[1778525724201,54.06,81895.98,0.0,0.99411,1e-05,0.89178]
[1778525724311,54.06,81895.98,0.0,0.99411,1e-05,0.89178]
[1778525727867,54.06,81896.53,0.0,0.99411,1e-05,0.89135]
[1778525729405,54.06,81899.9,0.0,0.99413,1e-05,0.88877]
[1778525730404,54.06,81908.6,0.0,0.99418,1e-05,0.88212]
[1778525732418,54.06,81911.32,0.0,0.9942,1e-05,0.87861]
[1778525732966,54.06,81911.32,0.0,0.9942,1e-05,0.87861]
[1778525733061,54.06,81911.32,0.0,0.9942,1e-05,0.87861]
[1778525733425,54.06,81912.89,0.0,0.99421,1e-05,0.87742]
[1778525734432,54.06,81918.1,0.0,0.99424,1e-05,0.87348]
[1778525735439,54.06,81922.32,0.0,0.99427,1e-05,0.87029]
[1778525736446,54.06,81925.5,0.0,0.99428,1e-05,0.8679]
[1778525738460,54.06,81930.11,0.0,0.99431,1e-05,0.86444]
[1778525740474,54.06,81932.69,0.0,0.99432,1e-05,0.86251]
[1778525743526,54.06,81932.81,0.0,0.99433,1e-05,0.86242]
[1778525743557,54.06,81932.81,0.0,0.99433,1e-05,0.86242]
[1778525745509,54.06,81936.02,0.0,0.99434,1e-05,0.86003]
[1778525746516,54.06,81940.36,0.0,0.99437,1e-05,0.8568]
[1778525747532,54.06,81940.36,0.0,0.99437,1e-05,0.8568]
[1778525747560,54.06,81940.36,0.0,0.99437,1e-05,0.8568]
[1778525747695,54.06,81940.31,0.0,0.99437,1e-05,0.85683]
[1778525748942,54.06,81938.11,0.0,0.99436,1e-05,0.85847]
[1778525749058,54.06,81938.11,0.0,0.99436,1e-05,0.85847]
[1778525754572,54.06,81939.15,0.0,0.99436,1e-05,0.8577]
[1778525755684,54.06,81939.15,0.0,0.99436,1e-05,0.8577]
[1778525755811,54.06,81939.15,0.0,0.99436,1e-05,0.8577]
[1778525755843,54.06,81939.38,0.0,0.99436,1e-05,0.85752]
[1778525756954,54.06,81940.31,0.0,0.99437,1e-05,0.85683]
[1778525757060,54.06,81940.31,0.0,0.99437,1e-05,0.85683]
[1778525758601,54.06,81943.03,0.0,0.99438,1e-05,0.85481]
[1778525761622,54.06,81948.3,0.0,0.99441,1e-05,0.85091]
[1778525762630,54.06,81953.57,0.0,0.99444,1e-05,0.84703]
[1778525763656,54.06,81953.57,0.0,0.99444,1e-05,0.84703]
[1778525763813,54.06,81953.57,0.0,0.99444,1e-05,0.84703]
[1778525763757,54.06,81954.33,0.0,0.99445,1e-05,0.84647]
[1778525764388,54.06,81954.33,0.0,0.99445,1e-05,0.84647]
[1778525764558,54.06,81954.33,0.0,0.99445,1e-05,0.84647]
[1778525764651,54.06,81958.34,0.0,0.99447,1e-05,0.84352]
[1778525765659,54.06,81960.99,0.0,0.99448,1e-05,0.84158]
[1778525766666,54.06,81963.78,0.0,0.9945,1e-05,0.83954]
[1778525767673,54.06,81966.52,0.0,0.99451,1e-05,0.83754]
[1778525770365,54.06,81968.02,0.0,0.99452,1e-05,0.83645]
[1778525770561,54.06,81968.02,0.0,0.99452,1e-05,0.83645]
[1778525770694,54.06,81968.39,0.0,0.99452,1e-05,0.83618]
[1778525771852,54.06,81968.39,0.0,0.99452,1e-05,0.83618]
[1778525772061,54.06,81968.75,0.0,0.99452,1e-05,0.83592]
[1778525773715,54.06,81972.32,0.0,0.99454,1e-05,0.83332]
[1778525776104,54.06,81973.53,0.0,0.99455,1e-05,0.83245]
[1778525776309,54.06,81973.53,0.0,0.99455,1e-05,0.83245]
[1778525780568,54.06,81971.66,0.0,0.99454,1e-05,0.8338]
[1778525780818,54.06,81971.66,0.0,0.99454,1e-05,0.8338]
[1778525780764,54.06,81973.32,0.0,0.99455,1e-05,0.8326]
[1778525780910,54.06,81973.32,0.0,0.99455,1e-05,0.8326]
[1778525786649,54.06,81973.32,0.0,0.99455,1e-05,0.8326]
[1778525786809,54.06,81973.32,0.0,0.99455,1e-05,0.8326]
[1778525791842,54.06,81974.12,0.0,0.99456,1e-05,0.83064]
[1778525792849,54.06,81967.87,0.0,0.99453,1e-05,0.83517]
[1778525793476,54.06,81967.87,0.0,0.99453,1e-05,0.83517]
[1778525793558,54.06,81967.87,0.0,0.99453,1e-05,0.83517]
[1778525793686,54.06,81967.87,0.0,0.99453,1e-05,0.83517]
[1778525793808,54.06,81967.87,0.0,0.99453,1e-05,0.83517]
[1778525793856,54.06,81964.95,0.0,0.99451,1e-05,0.8373]
[1778525798891,54.06,81963.48,0.0,0.9945,1e-05,0.83837]
[1778525800330,54.06,81961.85,0.0,0.9945,1e-05,0.83956]
[1778525800568,54.06,81961.85,0.0,0.9945,1e-05,0.83956]
[1778525800905,54.06,81961.53,0.0,0.99449,1e-05,0.83979]
[1778525801412,54.06,81961.53,0.0,0.99449,1e-05,0.83979]
[1778525801558,54.06,81961.53,0.0,0.99449,1e-05,0.83979]
[1778525808421,54.06,81960.82,0.0,0.99449,1e-05,0.84031]
[1778525808559,54.06,81960.82,0.0,0.99449,1e-05,0.84031]
[1778525808605,54.06,81961.17,0.0,0.99449,1e-05,0.84006]
[1778525809524,54.06,81961.17,0.0,0.99449,1e-05,0.84006]
[1778525809560,54.06,81961.17,0.0,0.99449,1e-05,0.84006]
[1778525812826,54.06,81960.23,0.0,0.99449,1e-05,0.84074]
[1778525812861,54.06,81965.79,0.0,0.99452,1e-05,0.83669]
[1778525813012,54.06,81965.79,0.0,0.99452,1e-05,0.83669]
[1778525813061,54.06,81965.79,0.0,0.99452,1e-05,0.83669]
[1778525813101,54.06,81970.08,0.0,0.99454,1e-05,0.83357]
[1778525813996,54.06,81972.26,0.0,0.99455,1e-05,0.83198]
[1778525816011,54.06,81974.63,0.0,0.99456,1e-05,0.83027]
[1778525817163,54.06,81974.63,0.0,0.99456,1e-05,0.83027]
[1778525817308,54.06,81974.63,0.0,0.99456,1e-05,0.83027]
[1778525817598,54.06,81974.63,0.0,0.99456,1e-05,0.83027]
[1778525817814,54.06,81974.63,0.0,0.99456,1e-05,0.83027]
[1778525817904,54.06,81972.52,0.0,0.99455,1e-05,0.8318]
[1778525821045,54.06,81969.33,0.0,0.99454,1e-05,0.83411]
[1778525822376,54.06,81969.33,0.0,0.99454,1e-05,0.83411]
[1778525822562,54.06,81969.33,0.0,0.99454,1e-05,0.83411]
[1778525822934,54.06,81969.33,0.0,0.99454,1e-05,0.83411]
[1778525822594,54.06,81969.12,0.0,0.99454,1e-05,0.83426]
[1778525823060,54.06,81969.12,0.0,0.99454,1e-05,0.83426]
[1778525826030,54.06,81967.08,0.0,0.99452,1e-05,0.83575]
[1778525826066,54.06,81967.08,0.0,0.99452,1e-05,0.83575]
[1778525827222,54.06,81965.63,0.0,0.99452,1e-05,0.8368]
[1778525827308,54.06,81965.63,0.0,0.99452,1e-05,0.8368]
[1778525827323,54.06,81966.26,0.0,0.99452,1e-05,0.83634]
[1778525834782,54.06,81966.49,0.0,0.99452,1e-05,0.83618]
[1778525834810,54.06,81966.49,0.0,0.99452,1e-05,0.83618]
[1778525836611,54.06,81966.82,0.0,0.99452,1e-05,0.83594]
[1778525836810,54.06,81966.82,0.0,0.99452,1e-05,0.83594]
[1778525836893,54.06,81971.85,0.0,0.99455,1e-05,0.83228]
[1778525837648,54.06,81971.85,0.0,0.99455,1e-05,0.83228]
[1778525837811,54.06,81971.85,0.0,0.99455,1e-05,0.83228]
[1778525837911,54.06,81974.84,0.0,0.99457,1e-05,0.83012]
[1778525843199,54.06,81972.28,0.0,0.99455,1e-05,0.83197]
[1778525845173,54.06,81971.74,0.0,0.99455,1e-05,0.83236]
[1778525845310,54.06,81971.74,0.0,0.99455,1e-05,0.83236]
[1778525845377,54.06,81973.09,0.0,0.99456,1e-05,0.83138]
[1778525846221,54.06,81969.04,0.0,0.99453,1e-05,0.83432]
[1778525847362,54.06,81969.04,0.0,0.99453,1e-05,0.83432]
[1778525847558,54.06,81969.04,0.0,0.99453,1e-05,0.83432]
[1778525848710,54.06,81969.44,0.0,0.99454,1e-05,0.83403]
[1778525849241,54.06,81961.69,0.0,0.99449,1e-05,0.83968]
[1778525850248,54.06,81950.42,0.0,0.99443,1e-05,0.84794]
[1778525851255,54.06,81938.93,0.0,0.99438,1e-05,0.85503]
[1778525852207,54.06,81938.93,0.0,0.99438,1e-05,0.85503]
[1778525852312,54.06,81938.93,0.0,0.99438,1e-05,0.85503]
[1778525852413,54.06,81938.28,0.0,0.99437,1e-05,0.85552]
[1778525854279,54.06,81935.39,0.0,0.99436,1e-05,0.85766]
[1778525855287,54.06,81928.77,0.0,0.99432,1e-05,0.8626]
[1778525856294,54.06,81924.96,0.0,0.9943,1e-05,0.86546]
[1778525857642,54.06,81924.96,0.0,0.9943,1e-05,0.86546]
[1778525857809,54.06,81924.96,0.0,0.9943,1e-05,0.86546]
[1778525863343,54.06,81925.97,0.0,0.99431,1e-05,0.8647]
[1778525865023,54.06,81931.26,0.0,0.99434,1e-05,0.86074]
[1778525865058,54.06,81931.26,0.0,0.99434,1e-05,0.86074]
[1778525865357,54.06,81939.01,0.0,0.99438,1e-05,0.85497]
[1778525866526,54.06,81939.01,0.0,0.99438,1e-05,0.85497]
[1778525866559,54.06,81939.01,0.0,0.99438,1e-05,0.85497]
[1778525872406,54.06,81937.04,0.0,0.99437,1e-05,0.85644]
[1778525877441,54.06,81937.37,0.0,0.99437,1e-05,0.85619]
[1778525880151,54.06,81936.28,0.0,0.99436,1e-05,0.857]
[1778525880309,54.06,81936.28,0.0,0.99436,1e-05,0.857]
[1778525880681,54.06,81936.35,0.0,0.99436,1e-05,0.85695]
[1778525882476,54.06,81937.68,0.0,0.99437,1e-05,0.85596]
[1778525883182,54.06,81937.68,0.0,0.99437,1e-05,0.85596]
[1778525883309,54.06,81937.68,0.0,0.99437,1e-05,0.85596]
[1778525884490,54.06,81921.29,0.0,0.99428,1e-05,0.86821]
[1778525886504,54.06,81911.92,0.0,0.99423,1e-05,0.87528]
[1778525887862,54.06,81911.92,0.0,0.99423,1e-05,0.87528]
[1778525887952,54.06,81910.12,0.0,0.99422,1e-05,0.87664]
[1778525888061,54.06,81910.12,0.0,0.99422,1e-05,0.87664]
[1778525888519,54.06,81908.18,0.0,0.9942,1e-05,0.87812]
[1778525893554,54.06,81907.78,0.0,0.9942,1e-05,0.87842]
[1778525896312,54.06,81906.85,0.0,0.9942,1e-05,0.87913]
[1778525896557,54.06,81906.85,0.0,0.9942,1e-05,0.87913]
[1778525897582,54.06,81909.42,0.0,0.99421,1e-05,0.87718]
[1778525902617,54.06,81907.23,0.0,0.9942,1e-05,0.87884]
[1778525904394,54.06,81906.69,0.0,0.9942,1e-05,0.87925]
[1778525905638,54.06,81901.68,0.0,0.99417,1e-05,0.88306]
[1778525906645,54.06,81891.61,0.0,0.99411,1e-05,0.89077]
[1778525907572,54.06,81891.61,0.0,0.99411,1e-05,0.89077]
[1778525907809,54.06,81891.61,0.0,0.99411,1e-05,0.89077]
[1778525907854,54.06,81889.38,0.0,0.9941,1e-05,0.89249]
[1778525909666,54.06,81892.1,0.0,0.99411,1e-05,0.8904]
[1778525911943,54.06,81891.28,0.0,0.99411,1e-05,0.89103]
[1778525912058,54.06,81891.28,0.0,0.99411,1e-05,0.89103]
[1778525913694,54.06,81898.38,0.0,0.99416,1e-05,0.88414]
[1778525915018,54.06,81898.38,0.0,0.99416,1e-05,0.88414]
[1778525915059,54.06,81898.38,0.0,0.99416,1e-05,0.88414]
[1778525914701,54.06,81893.98,0.0,0.99413,1e-05,0.8875]
[1778525916715,54.06,81888.01,0.0,0.9941,1e-05,0.89209]
[1778525917664,54.06,81888.01,0.0,0.9941,1e-05,0.89209]
[1778525917808,54.06,81888.01,0.0,0.9941,1e-05,0.89209]
[1778525917909,54.06,81883.8,0.0,0.99407,1e-05,0.89533]
[1778525918814,54.06,81881.76,0.0,0.99406,1e-05,0.89691]
[1778525922002,54.06,81881.41,0.0,0.99406,1e-05,0.89718]
[1778525922057,54.06,81881.41,0.0,0.99406,1e-05,0.89718]
[1778525924771,54.06,81883.02,0.0,0.99407,1e-05,0.89594]
[1778525928596,54.06,81881.91,0.0,0.99406,1e-05,0.89679]
[1778525928808,54.06,81881.91,0.0,0.99406,1e-05,0.89679]
[1778525932141,54.06,81882.11,0.0,0.99406,1e-05,0.89664]
[1778525932311,54.06,81882.11,0.0,0.99406,1e-05,0.89664]
[1778525935855,54.06,81878.54,0.0,0.99404,1e-05,0.8994]
[1778525940890,54.06,81877.4,0.0,0.99403,1e-05,0.90029]
[1778525942904,54.06,81881.31,0.0,0.99406,1e-05,0.89726]
[1778525943793,54.06,81881.31,0.0,0.99406,1e-05,0.89726]
[1778525943809,54.06,81881.31,0.0,0.99406,1e-05,0.89726]
[1778525944919,54.06,81878.13,0.0,0.99404,1e-05,0.89972]
[1778525946237,54.06,81878.57,0.0,0.99404,1e-05,0.89938]
[1778525946312,54.06,81878.57,0.0,0.99404,1e-05,0.89938]
[1778525951736,54.06,81879.83,0.0,0.99405,1e-05,0.8984]
[1778525951812,54.06,81879.83,0.0,0.99405,1e-05,0.8984]
[1778525951967,54.06,81886.56,0.0,0.99409,1e-05,0.8932]
[1778525953981,54.06,81883.95,0.0,0.99407,1e-05,0.89522]
[1778525954237,54.06,81883.95,0.0,0.99407,1e-05,0.89522]
[1778525954310,54.06,81883.95,0.0,0.99407,1e-05,0.89522]
[1778525955995,54.06,81882.24,0.0,0.99406,1e-05,0.89654]
[1778525957002,54.06,81878.8,0.0,0.99404,1e-05,0.8992]
[1778525958307,54.06,81878.41,0.0,0.99404,1e-05,0.8995]
[1778525958558,54.06,81878.41,0.0,0.99404,1e-05,0.8995]
[1778525959016,54.06,81879.91,0.0,0.99405,1e-05,0.89834]
[1778525960023,54.06,81878.34,0.0,0.99404,1e-05,0.89956]
[1778525963473,54.06,81878.67,0.0,0.99404,1e-05,0.8993]
[1778525963560,54.06,81878.67,0.0,0.99404,1e-05,0.8993]
[1778525969086,54.06,81877.93,0.0,0.99404,1e-05,0.89987]
[1778525971100,54.06,81875.95,0.0,0.99404,1e-05,0.89994]
[1778525971153,54.06,81875.95,0.0,0.99404,1e-05,0.89994]
[1778525971309,54.06,81875.95,0.0,0.99404,1e-05,0.89994]
[1778525972116,54.06,81872.52,0.0,0.99402,1e-05,0.90261]
[1778525972627,54.06,81872.52,0.0,0.99402,1e-05,0.90261]
[1778525973123,54.06,81855.93,0.0,0.99392,1e-05,0.91559]
[1778525974128,54.06,81852.02,0.0,0.99389,1e-05,0.91867]
[1778525976305,54.06,81852.88,0.0,0.9939,1e-05,0.91799]
[1778525977149,54.06,81853.59,0.0,0.9939,1e-05,0.91743]
[1778525981119,54.06,81853.06,0.0,0.9939,1e-05,0.91785]
[1778525982319,54.06,81853.01,0.0,0.9939,1e-05,0.91789]
[1778525982368,54.06,81848.5,0.0,0.99387,1e-05,0.92145]
[1778525983191,54.06,81842.37,0.0,0.99384,1e-05,0.92631]
[1778525984198,54.06,81838.47,0.0,0.99381,1e-05,0.92942]
[1778525985205,54.06,81825.96,0.0,0.99374,1e-05,0.93943]
[1778525987028,54.06,81832.36,0.0,0.99377,1e-05,0.9343]
[1778525987219,54.06,81839.14,0.0,0.99382,1e-05,0.92888]
[1778525988697,54.06,81839.14,0.0,0.99382,1e-05,0.92888]
[1778525988744,54.06,81832.67,0.0,0.99378,1e-05,0.93405]
[1778525989603,54.06,81832.67,0.0,0.99378,1e-05,0.93405]
[1778525989807,54.06,81832.67,0.0,0.99378,1e-05,0.93405]
[1778525989883,54.06,81834.25,0.0,0.99379,1e-05,0.93279]
[1778525990240,54.06,81832.69,0.0,0.99378,1e-05,0.93403]
[1778525991247,54.06,81836.32,0.0,0.9938,1e-05,0.93113]
[1778525993962,54.06,81834.98,0.0,0.99379,1e-05,0.9322]
[1778525994063,54.06,81834.98,0.0,0.99379,1e-05,0.9322]
[1778525994268,54.06,81840.3,0.0,0.99382,1e-05,0.92796]
[1778525995275,54.06,81843.78,0.0,0.99384,1e-05,0.92519]
[1778525997289,54.06,81845.29,0.0,0.99385,1e-05,0.92399]
[1778525998296,54.06,81843.6,0.0,0.99384,1e-05,0.92533]
[1778525999683,54.06,81843.6,0.0,0.99384,1e-05,0.92533]
[1778525999811,54.06,81843.6,0.0,0.99384,1e-05,0.92533]
[1778525999912,54.06,81845.43,0.0,0.99385,1e-05,0.92388]
[1778526000311,54.06,81847.46,0.0,0.99387,1e-05,0.92227]
[1778526001317,54.06,81850.58,0.0,0.99389,1e-05,0.91981]
[1778526002324,54.06,81856.52,0.0,0.99392,1e-05,0.91512]
[1778526003394,54.06,81856.52,0.0,0.99392,1e-05,0.91512]
[1778526003562,54.06,81856.52,0.0,0.99392,1e-05,0.91512]
[1778526006352,54.06,81859.95,0.0,0.99394,1e-05,0.91243]
[1778526007359,54.06,81858.38,0.0,0.99393,1e-05,0.91366]
[1778526008449,54.06,81858.38,0.0,0.99393,1e-05,0.91366]
[1778526008559,54.06,81858.38,0.0,0.99393,1e-05,0.91366]
[1778526008660,54.06,81847.8,0.0,0.99387,1e-05,0.922]
[1778526010090,54.06,81850.49,0.0,0.99388,1e-05,0.91988]
[1778526010381,54.06,81853.1,0.0,0.9939,1e-05,0.91782]
[1778526012394,54.06,81854.55,0.0,0.99391,1e-05,0.91667]
[1778526013447,54.06,81854.55,0.0,0.99391,1e-05,0.91667]
[1778526013559,54.06,81854.55,0.0,0.99391,1e-05,0.91667]
[1778526013591,54.06,81865.53,0.0,0.99397,1e-05,0.90806]
[1778526014408,54.06,81866.0,0.0,0.99398,1e-05,0.90769]
[1778526016407,54.06,81866.53,0.0,0.99398,1e-05,0.90728]
[1778526016422,54.06,81864.56,0.0,0.99397,1e-05,0.90882]
[1778526017430,54.06,81859.48,0.0,0.99394,1e-05,0.9128]
[1778526018436,54.06,81857.49,0.0,0.99393,1e-05,0.91436]
[1778526023471,54.06,81858.81,0.0,0.99393,1e-05,0.91332]
[1778526026500,54.06,81862.74,0.0,0.99396,1e-05,0.91024]
[1778526027500,54.06,81871.88,0.0,0.99401,1e-05,0.90311]
[1778526028507,54.06,81860.99,0.0,0.99395,1e-05,0.91161]
[1778526029514,54.06,81860.76,0.0,0.99395,1e-05,0.91179]
[1778526033542,54.06,81862.69,0.0,0.99397,1e-05,0.9088]
[1778526034549,54.06,81860.53,0.0,0.99395,1e-05,0.91049]
[1778526035557,54.06,81858.91,0.0,0.99394,1e-05,0.91176]
[1778526036563,54.06,81856.61,0.0,0.99393,1e-05,0.91357]
[1778526041598,54.06,81857.08,0.0,0.99393,1e-05,0.9132]
[1778526043612,54.06,81859.55,0.0,0.99395,1e-05,0.91126]
[1778526044619,54.06,81864.6,0.0,0.99398,1e-05,0.90731]
[1778526045626,54.06,81861.21,0.0,0.99396,1e-05,0.90996]
[1778526049654,54.06,81859.52,0.0,0.99395,1e-05,0.91128]
[1778526053682,54.06,81861.13,0.0,0.99396,1e-05,0.91002]
[1778526054689,54.06,81859.16,0.0,0.99395,1e-05,0.91157]
[1778526056768,54.06,81857.76,0.0,0.99394,1e-05,0.91267]
[1778526057989,54.06,81850.15,0.0,0.99389,1e-05,0.91866]
[1778526058717,54.06,81847.07,0.0,0.99387,1e-05,0.92109]
[1778526060731,54.06,81846.86,0.0,0.99387,1e-05,0.92126]
[1778526061739,54.06,81850.73,0.0,0.9939,1e-05,0.9182]
[1778526063120,54.06,81853.72,0.0,0.99391,1e-05,0.91584]
[1778526063753,54.06,81858.75,0.0,0.99394,1e-05,0.91189]
[1778526064760,54.06,81868.1,0.0,0.994,1e-05,0.90458]
[1778526066774,54.06,81867.44,0.0,0.994,1e-05,0.90509]
[1778526069796,54.06,81871.59,0.0,0.99402,1e-05,0.90186]
[1778526070804,54.06,81876.46,0.0,0.99405,1e-05,0.89808]
[1778526071812,54.06,81882.59,0.0,0.99408,1e-05,0.89335]
[1778526072819,54.06,81877.44,0.0,0.99405,1e-05,0.89733]
[1778526073826,54.06,81872.29,0.0,0.99402,1e-05,0.90132]
[1778526075840,54.06,81868.04,0.0,0.994,1e-05,0.90462]
[1778526077854,54.06,81869.38,0.0,0.99401,1e-05,0.90358]
[1778526078861,54.06,81872.19,0.0,0.99402,1e-05,0.9014]
[1778526080875,54.06,81870.81,0.0,0.99402,1e-05,0.90247]
[1778526082889,54.06,81876.61,0.0,0.99405,1e-05,0.89797]
[1778526083896,54.06,81874.94,0.0,0.99404,1e-05,0.89926]
[1778526084903,54.06,81871.4,0.0,0.99402,1e-05,0.90201]
[1778526089938,54.06,81871.28,0.0,0.99402,1e-05,0.9021]
[1778526094973,54.06,81871.37,0.0,0.99403,1e-05,0.90056]
[1778526100010,54.06,81870.51,0.0,0.99402,1e-05,0.90123]
[1778526106050,54.06,81870.61,0.0,0.99402,1e-05,0.90115]
[1778526107057,54.06,81866.87,0.0,0.994,1e-05,0.90406]
[1778526112092,54.06,81867.82,0.0,0.99401,1e-05,0.90332]
[1778526114106,54.06,81865.22,0.0,0.99399,1e-05,0.90535]
[1778526115113,54.06,81862.59,0.0,0.99398,1e-05,0.9074]
[1778526117127,54.06,81860.41,0.0,0.99396,1e-05,0.90911]
[1778526118134,54.06,81858.05,0.0,0.99395,1e-05,0.91096]
[1778526121155,54.06,81856.32,0.0,0.99394,1e-05,0.91231]
[1778526122162,54.06,81853.65,0.0,0.99392,1e-05,0.91441]
[1778526123272,54.06,81850.59,0.0,0.9939,1e-05,0.91682]
[1778526124176,54.06,81844.56,0.0,0.99387,1e-05,0.92159]
[1778526125183,54.06,81839.35,0.0,0.99384,1e-05,0.92572]
[1778526126190,54.06,81833.65,0.0,0.9938,1e-05,0.93026]
[1778526129212,54.06,81827.13,0.0,0.99376,1e-05,0.93547]
[1778526130218,54.06,81822.31,0.0,0.99373,1e-05,0.93935]
[1778526131071,54.06,81822.31,0.0,0.99373,1e-05,0.93935]
[1778526131225,54.06,81812.71,0.0,0.99367,1e-05,0.9471]
[1778526131421,54.06,81812.71,0.0,0.99367,1e-05,0.9471]
[1778526131849,54.06,81812.71,0.0,0.99367,1e-05,0.9471]
[1778526132233,54.06,81811.57,0.0,0.99367,1e-05,0.94802]
[1778526133239,54.06,81799.34,0.0,0.99359,1e-05,0.95799]
[1778526133333,54.06,81799.34,0.0,0.99359,1e-05,0.95799]
[1778526134246,54.06,81797.46,0.0,0.99358,1e-05,0.95953]
[1778526139284,54.06,81796.1,0.0,0.99357,1e-05,0.96064]
[1778526141298,54.06,81787.75,0.0,0.99352,1e-05,0.96751]
[1778526142306,54.06,81778.99,0.0,0.99346,1e-05,0.97476]
[1778526143312,54.06,81771.23,0.0,0.99341,1e-05,0.98122]
[1778526144211,54.06,81771.23,0.0,0.99341,1e-05,0.98122]
[1778526144308,54.06,81771.23,0.0,0.99341,1e-05,0.98122]
[1778526144319,54.06,81770.57,0.0,0.99341,1e-05,0.98177]
[1778526146333,54.06,81772.55,0.0,0.99342,1e-05,0.98012]
[1778526147340,54.06,81774.2,0.0,0.99343,1e-05,0.97874]
[1778526149084,54.06,81774.2,0.0,0.99343,1e-05,0.97874]
[1778526149315,54.06,81774.2,0.0,0.99343,1e-05,0.97874]
[1778526149248,54.06,81775.82,0.0,0.99344,1e-05,0.9774]
[1778526153721,54.06,81775.34,0.0,0.99345,1e-05,0.97624]
[1778526153741,54.06,81752.65,0.0,0.9933,1e-05,0.99526]
[1778526154390,54.06,81748.89,0.0,0.99328,1e-05,0.99845]
[1778526155398,54.06,81743.86,0.0,0.99324,1e-05,1.00272]
[1778526156939,54.06,81743.86,0.0,0.99324,1e-05,1.00272]
[1778526156974,54.06,81742.74,0.0,0.99324,1e-05,1.00367]
[1778526158418,54.06,81741.02,0.0,0.99322,1e-05,1.00514]
[1778526159455,54.06,81732.14,0.0,0.99317,1e-05,1.01273]
[1778526160434,54.06,81725.05,0.0,0.99312,1e-05,1.01883]
[1778526161523,54.06,81733.81,0.0,0.99318,1e-05,1.0113]
[1778526162449,54.06,81743.79,0.0,0.99324,1e-05,1.00278]
[1778526163457,54.06,81752.11,0.0,0.9933,1e-05,0.99572]
[1778526166811,54.06,81751.62,0.0,0.99329,1e-05,0.99613]
[1778526166885,54.06,81756.59,0.0,0.99333,1e-05,0.99194]
[1778526169498,54.06,81760.96,0.0,0.99336,1e-05,0.98826]
[1778526170556,54.06,81760.96,0.0,0.99336,1e-05,0.98826]
[1778526170658,54.06,81764.48,0.0,0.99338,1e-05,0.98531]
[1778526171512,54.06,81769.76,0.0,0.99341,1e-05,0.98089]
[1778526172519,54.06,81773.39,0.0,0.99344,1e-05,0.97786]
[1778526174033,54.06,81773.39,0.0,0.99344,1e-05,0.97786]
[1778526174060,54.06,81773.39,0.0,0.99344,1e-05,0.97786]
[1778526175540,54.06,81764.44,0.0,0.99338,1e-05,0.98534]
[1778526177324,54.06,81764.44,0.0,0.99338,1e-05,0.98534]
[1778526177357,54.06,81751.6,0.0,0.99329,1e-05,0.99615]
[1778526177556,54.06,81764.02,0.0,0.99337,1e-05,0.98569]
[1778526178812,54.06,81764.02,0.0,0.99337,1e-05,0.98569]
[1778526178913,54.06,81763.21,0.0,0.99337,1e-05,0.98637]
[1778526181853,54.06,81764.43,0.0,0.99338,1e-05,0.98535]
[1778526182058,54.06,81764.43,0.0,0.99338,1e-05,0.98535]
[1778526186619,54.06,81767.31,0.0,0.9934,1e-05,0.98294]
[1778526187626,54.06,81764.91,0.0,0.99338,1e-05,0.98495]
[1778526191657,54.06,81769.14,0.0,0.99341,1e-05,0.98141]
[1778526192391,54.06,81769.14,0.0,0.99341,1e-05,0.98141]
[1778526192663,54.06,81775.96,0.0,0.99345,1e-05,0.97572]
[1778526193670,54.06,81784.97,0.0,0.99351,1e-05,0.96826]
[1778526194681,54.06,81785.38,0.0,0.99351,1e-05,0.96792]
[1778526196158,54.06,81785.38,0.0,0.99351,1e-05,0.96792]
[1778526196308,54.06,81785.38,0.0,0.99351,1e-05,0.96792]
[1778526201728,54.06,81779.34,0.0,0.99347,1e-05,0.97292]
[1778526207072,54.06,81781.54,0.0,0.99349,1e-05,0.97109]
[1778526207148,54.06,81781.54,0.0,0.99349,1e-05,0.97109]
[1778526207308,54.06,81781.54,0.0,0.99349,1e-05,0.97109]
[1778526207261,54.06,81781.44,0.0,0.99349,1e-05,0.97118]
[1778526209784,54.06,81773.48,0.0,0.99344,1e-05,0.97779]
[1778526211004,54.06,81773.48,0.0,0.99344,1e-05,0.97779]
[1778526211066,54.06,81773.48,0.0,0.99344,1e-05,0.97779]
[1778526211093,54.06,81773.48,0.0,0.99344,1e-05,0.97779]
[1778526211307,54.06,81773.48,0.0,0.99344,1e-05,0.97779]
[1778526211408,54.06,81771.75,0.0,0.99343,1e-05,0.97767]
[1778526214819,54.06,81768.58,0.0,0.99341,1e-05,0.98031]
[1778526219854,54.06,81774.62,0.0,0.99345,1e-05,0.97528]
[1778526223788,54.06,81776.1,0.0,0.99346,1e-05,0.97405]
[1778526223811,54.06,81776.1,0.0,0.99346,1e-05,0.97405]
[1778526228941,54.06,81775.07,0.0,0.99346,1e-05,0.97491]
[1778526229068,54.06,81775.07,0.0,0.99346,1e-05,0.97491]
[1778526229168,54.06,81775.67,0.0,0.99346,1e-05,0.97441]
[1778526229561,54.06,81775.67,0.0,0.99346,1e-05,0.97441]
[1778526229807,54.06,81775.67,0.0,0.99346,1e-05,0.97441]
[1778526234959,54.06,81776.83,0.0,0.99347,1e-05,0.97345]
[1778526236267,54.06,81776.83,0.0,0.99347,1e-05,0.97345]
[1778526237265,54.06,81777.77,0.0,0.99347,1e-05,0.97267]
[1778526237308,54.06,81777.77,0.0,0.99347,1e-05,0.97267]
[1778526237412,54.06,81777.77,0.0,0.99347,1e-05,0.97267]
[1778526237558,54.06,81776.18,0.0,0.99346,1e-05,0.97399]
[1778526237980,54.06,81776.57,0.0,0.99347,1e-05,0.97366]
[1778526238988,54.06,81773.34,0.0,0.99345,1e-05,0.97635]
[1778526241850,54.06,81774.63,0.0,0.99345,1e-05,0.97527]
[1778526242059,54.06,81774.63,0.0,0.99345,1e-05,0.97527]
[1778526248525,54.06,81775.34,0.0,0.99346,1e-05,0.97468]
[1778526252081,54.06,81779.88,0.0,0.99349,1e-05,0.97092]
[1778526252997,54.06,81779.88,0.0,0.99349,1e-05,0.97092]
[1778526253062,54.06,81779.88,0.0,0.99349,1e-05,0.97092]
[1778526253096,54.06,81779.88,0.0,0.99349,1e-05,0.97092]
[1778526253309,54.06,81779.88,0.0,0.99349,1e-05,0.97092]
[1778526253346,54.06,81780.19,0.0,0.99349,1e-05,0.97066]
[1778526255102,54.06,81784.31,0.0,0.99352,1e-05,0.96726]
[1778526257116,54.06,81787.42,0.0,0.99353,1e-05,0.96469]
[1778526258366,54.06,81787.42,0.0,0.99353,1e-05,0.96469]
[1778526258559,54.06,81788.44,0.0,0.99354,1e-05,0.96385]
[1778526264166,54.06,81787.46,0.0,0.99354,1e-05,0.96466]
[1778526264967,54.06,81787.46,0.0,0.99354,1e-05,0.96466]
[1778526265059,54.06,81787.46,0.0,0.99354,1e-05,0.96466]
[1778526265116,54.06,81787.46,0.0,0.99354,1e-05,0.96466]
[1778526265308,54.06,81787.46,0.0,0.99354,1e-05,0.96466]
[1778526265391,54.06,81785.8,0.0,0.99352,1e-05,0.96603]
[1778526271215,54.06,81786.06,0.0,0.99354,1e-05,0.96427]
[1778526274414,54.06,81787.49,0.0,0.99355,1e-05,0.96309]
[1778526274480,54.06,81787.49,0.0,0.99355,1e-05,0.96309]
[1778526274560,54.06,81788.47,0.0,0.99355,1e-05,0.96229]
[1778526275243,54.06,81787.57,0.0,0.99355,1e-05,0.96303]
[1778526280278,54.06,81787.8,0.0,0.99355,1e-05,0.96284]
[1778526283299,54.06,81776.15,0.0,0.99347,1e-05,0.97246]
[1778526284202,54.06,81776.15,0.0,0.99347,1e-05,0.97246]
[1778526284288,54.06,81776.15,0.0,0.99347,1e-05,0.97246]
[1778526284310,54.06,81776.15,0.0,0.99347,1e-05,0.97246]
[1778526284389,54.06,81775.15,0.0,0.99347,1e-05,0.97329]
[1778526287331,54.06,81765.33,0.0,0.9934,1e-05,0.98146]
[1778526288338,54.06,81768.5,0.0,0.99342,1e-05,0.97882]
[1778526289130,54.06,81768.5,0.0,0.99342,1e-05,0.97882]
[1778526289184,54.06,81768.5,0.0,0.99342,1e-05,0.97882]
[1778526289309,54.06,81768.5,0.0,0.99342,1e-05,0.97882]
[1778526289345,54.06,81768.35,0.0,0.99342,1e-05,0.97894]
[1778526294380,54.06,81766.46,0.0,0.99341,1e-05,0.98052]
[1778526299415,54.06,81768.59,0.0,0.99342,1e-05,0.97874]
[1778526302119,54.06,81770.95,0.0,0.99344,1e-05,0.97678]
[1778526302237,54.06,81770.95,0.0,0.99344,1e-05,0.97678]
[1778526302314,54.06,81770.95,0.0,0.99344,1e-05,0.97678]
[1778526302436,54.06,81771.93,0.0,0.99345,1e-05,0.97596]
[1778526303443,54.06,81768.98,0.0,0.99343,1e-05,0.97842]
[1778526304450,54.06,81763.07,0.0,0.99339,1e-05,0.98335]
[1778526304937,54.06,81763.07,0.0,0.99339,1e-05,0.98335]
[1778526305045,54.06,81763.07,0.0,0.99339,1e-05,0.98335]
[1778526305069,54.06,81763.07,0.0,0.99339,1e-05,0.98335]
[1778526305457,54.06,81762.57,0.0,0.99339,1e-05,0.98377]
[1778526307471,54.06,81770.75,0.0,0.99344,1e-05,0.97694]
[1778526308516,54.06,81770.19,0.0,0.99344,1e-05,0.97741]
[1778526308558,54.06,81770.19,0.0,0.99344,1e-05,0.97741]
[1778526309485,54.06,81772.09,0.0,0.99345,1e-05,0.97583]
[1778526309563,54.06,81772.09,0.0,0.99345,1e-05,0.97583]
[1778526309812,54.06,81772.09,0.0,0.99345,1e-05,0.97583]
[1778526310492,54.06,81780.02,0.0,0.9935,1e-05,0.96925]
[1778526312506,54.06,81782.19,0.0,0.99351,1e-05,0.96746]
[1778526314954,54.06,81782.55,0.0,0.99351,1e-05,0.96716]
[1778526315061,54.06,81782.55,0.0,0.99351,1e-05,0.96716]
[1778526315085,54.06,81782.55,0.0,0.99351,1e-05,0.96716]
[1778526315310,54.06,81782.55,0.0,0.99351,1e-05,0.96716]
[1778526315360,54.06,81782.55,0.0,0.99351,1e-05,0.96716]
[1778526321250,54.06,81784.39,0.0,0.99353,1e-05,0.96564]
[1778526321309,54.06,81784.39,0.0,0.99353,1e-05,0.96564]
[1778526321410,54.06,81788.95,0.0,0.99355,1e-05,0.96189]
[1778526326933,54.06,81789.96,0.0,0.99356,1e-05,0.96106]
[1778526327061,54.06,81789.96,0.0,0.99356,1e-05,0.96106]
[1778526328811,54.06,81789.54,0.0,0.99356,1e-05,0.96141]
[1778526329356,54.06,81789.54,0.0,0.99356,1e-05,0.96141]
[1778526329428,54.06,81792.23,0.0,0.99358,1e-05,0.9592]
[1778526329560,54.06,81792.23,0.0,0.99358,1e-05,0.9592]
[1778526332310,54.06,81798.65,0.0,0.99363,1e-05,0.95242]
[1778526332649,54.06,81804.15,0.0,0.99366,1e-05,0.94795]
[1778526333641,54.06,81804.15,0.0,0.99366,1e-05,0.94795]
[1778526333808,54.06,81804.15,0.0,0.99366,1e-05,0.94795]
[1778526334663,54.06,81795.93,0.0,0.99361,1e-05,0.95464]
[1778526336445,54.06,81795.93,0.0,0.99361,1e-05,0.95464]
[1778526336538,54.06,81789.37,0.0,0.99357,1e-05,0.96001]
[1778526336560,54.06,81789.37,0.0,0.99357,1e-05,0.96001]
[1778526340452,54.06,81790.84,0.0,0.99358,1e-05,0.9588]
[1778526339698,54.06,81802.24,0.0,0.99365,1e-05,0.9495]
[1778526340561,54.06,81802.24,0.0,0.99365,1e-05,0.9495]
[1778526340705,54.06,81802.2,0.0,0.99365,1e-05,0.94953]
[1778526344735,54.06,81806.0,0.0,0.99367,1e-05,0.94644]
[1778526346886,54.06,81805.22,0.0,0.99367,1e-05,0.94708]
[1778526347067,54.06,81805.22,0.0,0.99367,1e-05,0.94708]
[1778526347489,54.06,81805.22,0.0,0.99367,1e-05,0.94708]
[1778526347560,54.06,81805.96,0.0,0.99367,1e-05,0.94648]
[1778526347757,54.06,81805.38,0.0,0.99367,1e-05,0.94695]
[1778526352792,54.06,81805.3,0.0,0.99367,1e-05,0.94701]
[1778526353652,54.06,81805.3,0.0,0.99367,1e-05,0.94701]
[1778526353812,54.06,81805.3,0.0,0.99367,1e-05,0.94701]
[1778526353859,54.06,81805.3,0.0,0.99367,1e-05,0.94701]
[1778526354062,54.06,81805.3,0.0,0.99367,1e-05,0.94701]
[1778526354158,54.06,81806.18,0.0,0.99367,1e-05,0.9463]
[1778526355813,54.06,81812.43,0.0,0.99371,1e-05,0.94125]
[1778526360848,54.06,81816.46,0.0,0.99374,1e-05,0.938]
[1778526362924,54.06,81832.16,0.0,0.99383,1e-05,0.92544]
[1778526363879,54.06,81852.09,0.0,0.99395,1e-05,0.90971]
[1778526364886,54.06,81854.74,0.0,0.99397,1e-05,0.90763]
[1778526365893,54.06,81858.34,0.0,0.99399,1e-05,0.90482]
[1778526366901,54.06,81863.54,0.0,0.99402,1e-05,0.90077]
[1778526369922,54.06,81866.09,0.0,0.99403,1e-05,0.89879]
[1778526371936,54.06,81870.0,0.0,0.99406,1e-05,0.89576]
[1778526374957,54.06,81873.12,0.0,0.99408,1e-05,0.89335]
[1778526377120,54.06,81874.19,0.0,0.99408,1e-05,0.89253]
[1778526377309,54.06,81874.19,0.0,0.99408,1e-05,0.89253]
[1778526377556,54.06,81874.19,0.0,0.99408,1e-05,0.89253]
[1778526377809,54.06,81874.36,0.0,0.99408,1e-05,0.89239]
[1778526377978,54.06,81873.37,0.0,0.99408,1e-05,0.89316]
[1778526383013,54.06,81874.98,0.0,0.99409,1e-05,0.89192]
[1778526384021,54.06,81877.88,0.0,0.9941,1e-05,0.88968]
[1778526385581,54.06,81877.88,0.0,0.9941,1e-05,0.88968]
[1778526385810,54.06,81877.82,0.0,0.9941,1e-05,0.88973]
[1778526389056,54.06,81875.02,0.0,0.99409,1e-05,0.89189]
[1778526391070,54.06,81872.86,0.0,0.99408,1e-05,0.89209]
[1778526396105,54.06,81872.86,0.0,0.99408,1e-05,0.89209]
[1778526396768,54.06,81872.86,0.0,0.99408,1e-05,0.89209]
[1778526396810,54.06,81872.86,0.0,0.99408,1e-05,0.89209]
[1778526396946,54.06,81872.86,0.0,0.99408,1e-05,0.89209]
[1778526397067,54.06,81872.86,0.0,0.99408,1e-05,0.89209]
[1778526397140,54.06,81872.9,0.0,0.99408,1e-05,0.89206]
[1778526401464,54.06,81873.18,0.0,0.99409,1e-05,0.89184]
[1778526407182,54.06,81873.08,0.0,0.99409,1e-05,0.89192]
[1778526411210,54.06,81875.68,0.0,0.9941,1e-05,0.88992]
[1778526412220,54.06,81879.32,0.0,0.99412,1e-05,0.88712]
[1778526413226,54.06,81882.47,0.0,0.99414,1e-05,0.88471]
[1778526414065,54.06,81882.47,0.0,0.99414,1e-05,0.88471]
[1778526414309,54.06,81882.47,0.0,0.99414,1e-05,0.88471]
[1778526422857,54.06,81882.99,0.0,0.99414,1e-05,0.88431]
[1778526424303,54.06,81875.46,0.0,0.9941,1e-05,0.89009]
[1778526425311,54.06,81883.77,0.0,0.99415,1e-05,0.88371]
[1778526426324,54.06,81895.78,0.0,0.99422,1e-05,0.87457]
[1778526427331,54.06,81902.26,0.0,0.99425,1e-05,0.86967]
[1778526428337,54.06,81910.39,0.0,0.9943,1e-05,0.86355]
[1778526429288,54.06,81910.39,0.0,0.9943,1e-05,0.86355]
[1778526429308,54.06,81910.39,0.0,0.9943,1e-05,0.86355]
[1778526429657,54.06,81911.04,0.0,0.9943,1e-05,0.86306]
[1778526429809,54.06,81911.04,0.0,0.9943,1e-05,0.86306]
[1778526430352,54.06,81910.34,0.0,0.9943,1e-05,0.86359]
[1778526432366,54.06,81913.2,0.0,0.99432,1e-05,0.86145]
[1778526434879,54.06,81911.56,0.0,0.99431,1e-05,0.86268]
[1778526435060,54.06,81911.56,0.0,0.99431,1e-05,0.86268]
[1778526437401,54.06,81914.53,0.0,0.99432,1e-05,0.86045]
[1778526442436,54.06,81914.13,0.0,0.99432,1e-05,0.86075]
[1778526444730,54.06,81914.47,0.0,0.99432,1e-05,0.8605]
[1778526444809,54.06,81914.47,0.0,0.99432,1e-05,0.8605]
[1778526445724,54.06,81915.54,0.0,0.99433,1e-05,0.8597]
[1778526445809,54.06,81915.54,0.0,0.99433,1e-05,0.8597]
[1778526446464,54.06,81915.73,0.0,0.99433,1e-05,0.85956]
[1778526449485,54.06,81918.22,0.0,0.99434,1e-05,0.8577]
[1778526450276,54.06,81918.22,0.0,0.99434,1e-05,0.8577]
[1778526450311,54.06,81918.22,0.0,0.99434,1e-05,0.8577]
[1778526450492,54.06,81922.92,0.0,0.99437,1e-05,0.8542]
[1778526455527,54.06,81923.45,0.0,0.99438,1e-05,0.85239]
[1778526459555,54.06,81914.46,0.0,0.99433,1e-05,0.85908]
[1778526461569,54.06,81908.97,0.0,0.9943,1e-05,0.86319]
[1778526461953,54.06,81908.97,0.0,0.9943,1e-05,0.86319]
[1778526462059,54.06,81908.97,0.0,0.9943,1e-05,0.86319]
[1778526462393,54.06,81908.97,0.0,0.9943,1e-05,0.86319]
[1778526462561,54.06,81908.97,0.0,0.9943,1e-05,0.86319]
[1778526462576,54.06,81908.84,0.0,0.9943,1e-05,0.86329]
[1778526463583,54.06,81919.88,0.0,0.99436,1e-05,0.85504]
[1778526464590,54.06,81922.28,0.0,0.99438,1e-05,0.85326]
[1778526466287,54.06,81924.18,0.0,0.99439,1e-05,0.85185]
[1778526466308,54.06,81924.18,0.0,0.99439,1e-05,0.85185]
[1778526466605,54.06,81928.14,0.0,0.99441,1e-05,0.84892]
[1778526467611,54.06,81930.79,0.0,0.99442,1e-05,0.84696]
[1778526472646,54.06,81932.14,0.0,0.99443,1e-05,0.84597]
[1778526472828,54.06,81932.14,0.0,0.99443,1e-05,0.84597]
[1778526472930,54.06,81932.14,0.0,0.99443,1e-05,0.84597]
[1778526473062,54.06,81932.14,0.0,0.99443,1e-05,0.84597]
[1778526473653,54.06,81931.67,0.0,0.99443,1e-05,0.84631]
[1778526474660,54.06,81934.78,0.0,0.99445,1e-05,0.84402]
[1778526475667,54.06,81938.96,0.0,0.99447,1e-05,0.84095]
[1778526476948,54.06,81938.17,0.0,0.99446,1e-05,0.84153]
[1778526477067,54.06,81938.17,0.0,0.99446,1e-05,0.84153]
[1778526477284,54.06,81938.17,0.0,0.99446,1e-05,0.84153]
[1778526477310,54.06,81938.17,0.0,0.99446,1e-05,0.84153]
[1778526477681,54.06,81940.73,0.0,0.99448,1e-05,0.83966]
[1778526478688,54.06,81943.54,0.0,0.99449,1e-05,0.8376]
[1778526479873,54.06,81942.45,0.0,0.99449,1e-05,0.8384]
[1778526480060,54.06,81942.45,0.0,0.99449,1e-05,0.8384]
[1778526480702,54.06,81942.16,0.0,0.99449,1e-05,0.83861]
[1778526481992,54.06,81942.16,0.0,0.99449,1e-05,0.83861]
[1778526482058,54.06,81942.16,0.0,0.99449,1e-05,0.83861]
[1778526486780,54.06,81943.15,0.0,0.99449,1e-05,0.83788]
[1778526486812,54.06,81943.15,0.0,0.99449,1e-05,0.83788]
[1778526486815,54.06,81950.85,0.0,0.99453,1e-05,0.83227]
[1778526488358,54.06,81950.85,0.0,0.99453,1e-05,0.83227]
[1778526488559,54.06,81950.85,0.0,0.99453,1e-05,0.83227]
[1778526488651,54.06,81955.52,0.0,0.99456,1e-05,0.82888]
[1778526492786,54.06,81958.23,0.0,0.99457,1e-05,0.82692]
[1778526495807,54.06,81948.27,0.0,0.99452,1e-05,0.83415]
[1778526496751,54.06,81948.27,0.0,0.99452,1e-05,0.83415]
[1778526496814,54.06,81940.84,0.0,0.99448,1e-05,0.83957]
[1778526497822,54.06,81929.19,0.0,0.99441,1e-05,0.84814]
[1778526498828,54.06,81922.45,0.0,0.99438,1e-05,0.85313]
[1778526499835,54.06,81910.47,0.0,0.99431,1e-05,0.86207]
[1778526500842,54.06,81905.73,0.0,0.99428,1e-05,0.86562]
[1778526502783,54.06,81903.92,0.0,0.99427,1e-05,0.86698]
[1778526502815,54.06,81903.92,0.0,0.99427,1e-05,0.86698]
[1778526502856,54.06,81903.77,0.0,0.99427,1e-05,0.8671]
[1778526504870,54.06,81901.48,0.0,0.99426,1e-05,0.86882]
[1778526505877,54.06,81898.22,0.0,0.99424,1e-05,0.87128]
[1778526507567,54.06,81898.22,0.0,0.99424,1e-05,0.87128]
[1778526507812,54.06,81897.79,0.0,0.99424,1e-05,0.87161]
[1778526510912,54.06,81889.44,0.0,0.99419,1e-05,0.87794]
[1778526512567,54.06,81889.44,0.0,0.99419,1e-05,0.87794]
[1778526512728,54.06,81887.89,0.0,0.99419,1e-05,0.87767]
[1778526512814,54.06,81887.89,0.0,0.99419,1e-05,0.87767]
[1778526512926,54.06,81887.85,0.0,0.99419,1e-05,0.8777]
[1778526513933,54.06,81894.27,0.0,0.99423,1e-05,0.87283]
[1778526515459,54.06,81894.27,0.0,0.99423,1e-05,0.87283]
[1778526515559,54.06,81894.27,0.0,0.99423,1e-05,0.87283]
[1778526517961,54.06,81897.73,0.0,0.99425,1e-05,0.87022]
[1778526519534,54.06,81897.73,0.0,0.99425,1e-05,0.87022]
[1778526519557,54.06,81897.73,0.0,0.99425,1e-05,0.87022]
[1778526522723,54.06,81897.98,0.0,0.99425,1e-05,0.87003]
[1778526522811,54.06,81897.91,0.0,0.99425,1e-05,0.87008]
[1778526522996,54.06,81897.08,0.0,0.99424,1e-05,0.87071]
[1778526529038,54.06,81896.87,0.0,0.99424,1e-05,0.87087]
[1778526534122,54.06,81900.61,0.0,0.99426,1e-05,0.86804]
[1778526535211,54.06,81900.61,0.0,0.99426,1e-05,0.86804]
[1778526535308,54.06,81900.61,0.0,0.99426,1e-05,0.86804]
[1778526535312,54.06,81903.04,0.0,0.99428,1e-05,0.86621]
[1778526537143,54.06,81906.63,0.0,0.9943,1e-05,0.86352]
[1778526538245,54.06,81906.63,0.0,0.9943,1e-05,0.86352]
[1778526541888,54.06,81905.61,0.0,0.99429,1e-05,0.86428]
[1778526542063,54.06,81905.61,0.0,0.99429,1e-05,0.86428]
[1778526542745,54.06,81905.61,0.0,0.99429,1e-05,0.86428]
[1778526542178,54.06,81906.04,0.0,0.99429,1e-05,0.86396]
[1778526542809,54.06,81906.04,0.0,0.99429,1e-05,0.86396]
[1778526547364,54.06,81905.65,0.0,0.99429,1e-05,0.86425]
[1778526547558,54.06,81905.65,0.0,0.99429,1e-05,0.86425]
[1778526552248,54.06,81907.76,0.0,0.9943,1e-05,0.86267]
[1778526553853,54.06,81907.72,0.0,0.9943,1e-05,0.8627]
[1778526554060,54.06,81907.72,0.0,0.9943,1e-05,0.8627]
[1778526554262,54.06,81907.71,0.0,0.9943,1e-05,0.86271]
[1778526554937,54.06,81907.71,0.0,0.9943,1e-05,0.86271]
[1778526555063,54.06,81907.71,0.0,0.9943,1e-05,0.86271]
[1778526560477,54.06,81907.69,0.0,0.9943,1e-05,0.86272]
[1778526560557,54.06,81907.69,0.0,0.9943,1e-05,0.86272]
[1778526560578,54.06,81906.96,0.0,0.9943,1e-05,0.86327]
[1778526561401,54.06,81906.96,0.0,0.9943,1e-05,0.86327]
[1778526561558,54.06,81906.96,0.0,0.9943,1e-05,0.86327]
[1778526567353,54.06,81907.72,0.0,0.9943,1e-05,0.8627]
[1778526569382,54.06,81907.78,0.0,0.9943,1e-05,0.86266]
[1778526569452,54.06,81909.84,0.0,0.99431,1e-05,0.86111]
[1778526569856,54.06,81909.84,0.0,0.99431,1e-05,0.86111]
[1778526570062,54.06,81909.84,0.0,0.99431,1e-05,0.86111]
[1778526570374,54.06,81908.45,0.0,0.99431,1e-05,0.86215]
[1778526571723,54.06,81908.45,0.0,0.99431,1e-05,0.86215]
[1778526571809,54.06,81908.28,0.0,0.99432,1e-05,0.86085]
[1778526577423,54.06,81907.97,0.0,0.99431,1e-05,0.86109]
[1778526581559,54.06,81907.96,0.0,0.99431,1e-05,0.86109]
[1778526581660,54.06,81909.34,0.0,0.99432,1e-05,0.86006]
[1778526581811,54.06,81909.34,0.0,0.99432,1e-05,0.86006]
[1778526582683,54.06,81909.34,0.0,0.99432,1e-05,0.86006]
[1778526582784,54.06,81909.02,0.0,0.99432,1e-05,0.8603]
[1778526582812,54.06,81909.02,0.0,0.99432,1e-05,0.8603]
[1778526588500,54.06,81908.6,0.0,0.99432,1e-05,0.86062]
[1778526589437,54.06,81908.6,0.0,0.99432,1e-05,0.86062]
[1778526589568,54.06,81908.6,0.0,0.99432,1e-05,0.86062]
[1778526589598,54.06,81912.28,0.0,0.99434,1e-05,0.85787]
[1778526590514,54.06,81915.55,0.0,0.99436,1e-05,0.85543]
[1778526591521,54.06,81921.03,0.0,0.99439,1e-05,0.85136]
[1778526592467,54.06,81921.03,0.0,0.99439,1e-05,0.85136]
[1778526592560,54.06,81921.03,0.0,0.99439,1e-05,0.85136]
[1778526597563,54.06,81921.85,0.0,0.99439,1e-05,0.85075]
[1778526600746,54.06,81921.89,0.0,0.99439,1e-05,0.85072]
[1778526601591,54.06,81929.04,0.0,0.99443,1e-05,0.84544]
[1778526602598,54.06,81933.97,0.0,0.99446,1e-05,0.84181]
[1778526603605,54.06,81915.39,0.0,0.99436,1e-05,0.85555]
[1778526604612,54.06,81916.4,0.0,0.99436,1e-05,0.8548]
[1778526605111,54.06,81916.4,0.0,0.99436,1e-05,0.8548]
[1778526605619,54.06,81915.46,0.0,0.99436,1e-05,0.8555]
[1778526606824,54.06,81915.46,0.0,0.99436,1e-05,0.8555]
[1778526607629,54.06,81915.09,0.0,0.99435,1e-05,0.85577]
[1778526607810,54.06,81915.09,0.0,0.99435,1e-05,0.85577]
[1778526607633,54.06,81915.05,0.0,0.99435,1e-05,0.8558]
[1778526608640,54.06,81911.43,0.0,0.99433,1e-05,0.8585]
[1778526609647,54.06,81913.74,0.0,0.99435,1e-05,0.85678]
[1778526610654,54.06,81911.68,0.0,0.99433,1e-05,0.85831]
[1778526610873,54.06,81911.68,0.0,0.99433,1e-05,0.85831]
[1778526611058,54.06,81911.68,0.0,0.99433,1e-05,0.85831]
[1778526611661,54.06,81906.99,0.0,0.99431,1e-05,0.86182]
[1778526612806,54.06,81906.99,0.0,0.99431,1e-05,0.86182]
[1778526613063,54.06,81906.09,0.0,0.9943,1e-05,0.86249]
[1778526614682,54.06,81896.15,0.0,0.99425,1e-05,0.86997]
[1778526615689,54.06,81895.65,0.0,0.99424,1e-05,0.87035]
[1778526619333,54.06,81895.4,0.0,0.99424,1e-05,0.87054]
[1778526619557,54.06,81895.4,0.0,0.99424,1e-05,0.87054]
[1778526619717,54.06,81895.53,0.0,0.99424,1e-05,0.87044]
[1778526620130,54.06,81895.53,0.0,0.99424,1e-05,0.87044]
[1778526620309,54.06,81895.53,0.0,0.99424,1e-05,0.87044]
[1778526625759,54.06,81896.14,0.0,0.99425,1e-05,0.86998]
[1778526629790,54.06,81893.41,0.0,0.99423,1e-05,0.87204]
[1778526630811,54.06,81893.41,0.0,0.99423,1e-05,0.87204]
[1778526631804,54.06,81900.35,0.0,0.99428,1e-05,0.86537]
[1778526632811,54.06,81907.75,0.0,0.99432,1e-05,0.85983]
[1778526633128,54.06,81907.75,0.0,0.99432,1e-05,0.85983]
[1778526633169,54.06,81907.75,0.0,0.99432,1e-05,0.85983]
[1778526637321,54.06,81905.54,0.0,0.99431,1e-05,0.86148]
[1778526637563,54.06,81905.54,0.0,0.99431,1e-05,0.86148]
[1778526638497,54.06,81906.45,0.0,0.99431,1e-05,0.8608]
[1778526638559,54.06,81906.45,0.0,0.99431,1e-05,0.8608]
[1778526638853,54.06,81905.09,0.0,0.99431,1e-05,0.86182]
[1778526643863,54.06,81904.17,0.0,0.9943,1e-05,0.86251]
[1778526644068,54.06,81905.38,0.0,0.99431,1e-05,0.8616]
[1778526644360,54.06,81905.38,0.0,0.99431,1e-05,0.8616]
[1778526644560,54.06,81905.38,0.0,0.99431,1e-05,0.8616]
[1778526644661,54.06,81905.41,0.0,0.99431,1e-05,0.86158]
[1778526650549,54.06,81903.3,0.0,0.9943,1e-05,0.86316]
[1778526650560,54.06,81903.3,0.0,0.9943,1e-05,0.86316]
[1778526655510,54.06,81905.64,0.0,0.99431,1e-05,0.86141]
[1778526655558,54.06,81905.64,0.0,0.99431,1e-05,0.86141]
[1778526656136,54.06,81907.4,0.0,0.99432,1e-05,0.86009]
[1778526656309,54.06,81907.4,0.0,0.99432,1e-05,0.86009]
[1778526656409,54.06,81907.19,0.0,0.99432,1e-05,0.86024]
[1778526660885,54.06,81907.69,0.0,0.99432,1e-05,0.85987]
[1778526661060,54.06,81906.07,0.0,0.99431,1e-05,0.86108]
[1778526665303,54.06,81906.41,0.0,0.99431,1e-05,0.86083]
[1778526665314,54.06,81906.41,0.0,0.99431,1e-05,0.86083]
[1778526665404,54.06,81906.41,0.0,0.99431,1e-05,0.86083]
[1778526665571,54.06,81906.41,0.0,0.99431,1e-05,0.86083]
[1778526665671,54.06,81908.11,0.0,0.99432,1e-05,0.85956]
[1778526671082,54.06,81911.4,0.0,0.99434,1e-05,0.8571]
[1778526672089,54.06,81916.77,0.0,0.99437,1e-05,0.8531]
[1778526674033,54.06,81917.13,0.0,0.99437,1e-05,0.85284]
[1778526674060,54.06,81917.13,0.0,0.99437,1e-05,0.85284]
[1778526674103,54.06,81920.48,0.0,0.99439,1e-05,0.85035]
[1778526676117,54.06,81927.09,0.0,0.99443,1e-05,0.84547]
[1778526681732,54.06,81927.34,0.0,0.99443,1e-05,0.84528]
[1778526681810,54.06,81927.34,0.0,0.99443,1e-05,0.84528]
[1778526682149,54.06,81926.18,0.0,0.99442,1e-05,0.84614]
[1778526682311,54.06,81926.18,0.0,0.99442,1e-05,0.84614]
[1778526682412,54.06,81926.09,0.0,0.99442,1e-05,0.84621]
[1778526686187,54.06,81920.68,0.0,0.99439,1e-05,0.8502]
[1778526690215,54.06,81917.51,0.0,0.99438,1e-05,0.85255]
[1778526691436,54.06,81917.51,0.0,0.99438,1e-05,0.85255]
[1778526691564,54.06,81917.51,0.0,0.99438,1e-05,0.85255]
[1778526691658,54.06,81915.47,0.0,0.99437,1e-05,0.85265]
[1778526693304,54.06,81915.83,0.0,0.99438,1e-05,0.85239]
[1778526693557,54.06,81915.83,0.0,0.99438,1e-05,0.85239]
[1778526693658,54.06,81917.08,0.0,0.99438,1e-05,0.85146]
[1778526698271,54.06,81914.07,0.0,0.99437,1e-05,0.85369]
[1778526699660,54.06,81914.07,0.0,0.99437,1e-05,0.85369]
[1778526699808,54.06,81914.07,0.0,0.99437,1e-05,0.85369]
[1778526705321,54.06,81916.28,0.0,0.99438,1e-05,0.85205]
[1778526706720,54.06,81916.28,0.0,0.99438,1e-05,0.85205]
[1778526706807,54.06,81916.28,0.0,0.99438,1e-05,0.85205]
[1778526707584,54.06,81915.57,0.0,0.99437,1e-05,0.85258]
[1778526707808,54.06,81915.57,0.0,0.99437,1e-05,0.85258]
[1778526707909,54.06,81915.6,0.0,0.99437,1e-05,0.85256]
[1778526711363,54.06,81922.89,0.0,0.99442,1e-05,0.84716]
[1778526712242,54.06,81922.89,0.0,0.99442,1e-05,0.84716]
[1778526712317,54.06,81922.89,0.0,0.99442,1e-05,0.84716]
[1778526714384,54.06,81925.6,0.0,0.99443,1e-05,0.84516]
[1778526718412,54.06,81920.58,0.0,0.9944,1e-05,0.84887]
[1778526718976,54.06,81920.58,0.0,0.9944,1e-05,0.84887]
[1778526719064,54.06,81920.58,0.0,0.9944,1e-05,0.84887]
[1778526719762,54.06,81920.58,0.0,0.9944,1e-05,0.84887]
[1778526719811,54.06,81920.58,0.0,0.9944,1e-05,0.84887]
[1778526719911,54.06,81918.05,0.0,0.99439,1e-05,0.85074]
[1778526722440,54.06,81921.59,0.0,0.99441,1e-05,0.84812]
[1778526723974,54.06,81923.09,0.0,0.99442,1e-05,0.84701]
[1778526724058,54.06,81923.09,0.0,0.99442,1e-05,0.84701]
[1778526724454,54.06,81929.58,0.0,0.99445,1e-05,0.84223]
[1778526727475,54.06,81933.37,0.0,0.99447,1e-05,0.83945]
[1778526728409,54.06,81933.37,0.0,0.99447,1e-05,0.83945]
[1778526728557,54.06,81933.37,0.0,0.99447,1e-05,0.83945]
[1778526729290,54.06,81933.8,0.0,0.99448,1e-05,0.83913]
[1778526729312,54.06,81933.8,0.0,0.99448,1e-05,0.83913]
[1778526729489,54.06,81936.31,0.0,0.99449,1e-05,0.8373]
[1778526734524,54.06,81936.64,0.0,0.99449,1e-05,0.83706]
[1778526737091,54.06,81936.43,0.0,0.99449,1e-05,0.83721]
[1778526737309,54.06,81936.43,0.0,0.99449,1e-05,0.83721]
[1778526742365,54.06,81935.73,0.0,0.99449,1e-05,0.83772]
[1778526742563,54.06,81935.73,0.0,0.99449,1e-05,0.83772]
[1778526742580,54.06,81935.62,0.0,0.99449,1e-05,0.8378]
[1778526746608,54.06,81930.85,0.0,0.99446,1e-05,0.8413]
[1778526747341,54.06,81930.85,0.0,0.99446,1e-05,0.8413]
[1778526747558,54.06,81930.85,0.0,0.99446,1e-05,0.8413]
[1778526752650,54.06,81932.1,0.0,0.99448,1e-05,0.83898]
[1778526756681,54.06,81935.12,0.0,0.99449,1e-05,0.83677]
[1778526757578,54.06,81935.12,0.0,0.99449,1e-05,0.83677]
[1778526757813,54.06,81935.12,0.0,0.99449,1e-05,0.83677]
[1778526758320,54.06,81935.16,0.0,0.99449,1e-05,0.83674]
[1778526758563,54.06,81935.16,0.0,0.99449,1e-05,0.83674]
[1778526758695,54.06,81935.65,0.0,0.99449,1e-05,0.83638]
[1778526764737,54.06,81935.44,0.0,0.99449,1e-05,0.83653]
[1778526769772,54.06,81934.21,0.0,0.99449,1e-05,0.83743]
[1778526770764,54.06,81934.21,0.0,0.99449,1e-05,0.83743]
[1778526770811,54.06,81934.21,0.0,0.99449,1e-05,0.83743]
[1778526776821,54.06,81927.17,0.0,0.99445,1e-05,0.8426]
[1778526777395,54.06,81927.17,0.0,0.99445,1e-05,0.8426]
[1778526777562,54.06,81927.17,0.0,0.99445,1e-05,0.8426]
[1778526777829,54.06,81920.46,0.0,0.99441,1e-05,0.84754]
[1778526778458,54.06,81920.46,0.0,0.99441,1e-05,0.84754]
[1778526778560,54.06,81920.46,0.0,0.99441,1e-05,0.84754]
[1778526778836,54.06,81920.28,0.0,0.99441,1e-05,0.84768]
[1778526781857,54.06,81913.08,0.0,0.99437,1e-05,0.85301]
[1778526783161,54.06,81912.81,0.0,0.99437,1e-05,0.85321]
[1778526783311,54.06,81912.81,0.0,0.99437,1e-05,0.85321]
[1778526784878,54.06,81922.54,0.0,0.99442,1e-05,0.84601]
[1778526785885,54.06,81929.52,0.0,0.99446,1e-05,0.84087]
[1778526786608,54.06,81929.52,0.0,0.99446,1e-05,0.84087]
[1778526786811,54.06,81929.52,0.0,0.99446,1e-05,0.84087]
[1778526786892,54.06,81928.59,0.0,0.99446,1e-05,0.84155]
[1778526787241,54.06,81928.59,0.0,0.99446,1e-05,0.84155]
[1778526787309,54.06,81928.59,0.0,0.99446,1e-05,0.84155]
[1778526792934,54.06,81927.57,0.0,0.99445,1e-05,0.8423]
[1778526796582,54.06,81927.59,0.0,0.99445,1e-05,0.84229]
[1778526796811,54.06,81927.59,0.0,0.99445,1e-05,0.84229]
[1778526797375,54.06,81928.46,0.0,0.99446,1e-05,0.84165]
[1778526797561,54.06,81928.46,0.0,0.99446,1e-05,0.84165]
[1778526797969,54.06,81929.53,0.0,0.99446,1e-05,0.84086]
[1778526803005,54.06,81929.9,0.0,0.99446,1e-05,0.84059]
[1778526808040,54.06,81929.63,0.0,0.99446,1e-05,0.84079]
[1778526809822,54.06,81929.63,0.0,0.99446,1e-05,0.84079]
[1778526810059,54.06,81927.08,0.0,0.99445,1e-05,0.84266]
[1778526813130,54.06,81926.26,0.0,0.99445,1e-05,0.84186]
[1778526813308,54.06,81926.26,0.0,0.99445,1e-05,0.84186]
[1778526813409,54.06,81924.01,0.0,0.99444,1e-05,0.84352]
[1778526815609,54.06,81922.81,0.0,0.99443,1e-05,0.8444]
[1778526815808,54.06,81922.81,0.0,0.99443,1e-05,0.8444]
[1778526815909,54.06,81913.36,0.0,0.99438,1e-05,0.85139]
[1778526819118,54.06,81910.56,0.0,0.99436,1e-05,0.85347]
[1778526821177,54.06,81910.44,0.0,0.99436,1e-05,0.85356]
[1778526821311,54.06,81910.44,0.0,0.99436,1e-05,0.85356]
[1778526821411,54.06,81910.31,0.0,0.99436,1e-05,0.85365]
[1778526827175,54.06,81910.58,0.0,0.99436,1e-05,0.85345]
[1778526832210,54.06,81912.42,0.0,0.99437,1e-05,0.85208]
[1778526836147,54.06,81912.59,0.0,0.99438,1e-05,0.85196]
[1778526837686,54.06,81912.43,0.0,0.99437,1e-05,0.85208]
[1778526837812,54.06,81912.43,0.0,0.99437,1e-05,0.85208]
[1778526837910,54.06,81911.38,0.0,0.99437,1e-05,0.85286]
[1778526839259,54.06,81908.73,0.0,0.99435,1e-05,0.85483]
[1778526844294,54.06,81907.78,0.0,0.99435,1e-05,0.85554]
[1778526849329,54.06,81907.62,0.0,0.99435,1e-05,0.85565]
[1778526854364,54.06,81906.5,0.0,0.99434,1e-05,0.85649]
[1778526859399,54.06,81905.74,0.0,0.99434,1e-05,0.85706]
[1778526861413,54.06,81894.54,0.0,0.99427,1e-05,0.86545]
[1778526863058,54.06,81890.98,0.0,0.99425,1e-05,0.86813]
[1778526863448,54.06,81894.17,0.0,0.99427,1e-05,0.86573]
[1778526866469,54.06,81904.16,0.0,0.99433,1e-05,0.85824]
[1778526871504,54.06,81903.2,0.0,0.99433,1e-05,0.85753]
[1778526876539,54.06,81903.54,0.0,0.99433,1e-05,0.85728]
[1778526878553,54.06,81899.24,0.0,0.99431,1e-05,0.86049]
[1778526879560,54.06,81895.74,0.0,0.99429,1e-05,0.86311]
[1778526881574,54.06,81893.46,0.0,0.99428,1e-05,0.86483]
[1778526887616,54.06,81893.64,0.0,0.99428,1e-05,0.86469]
[1778526892651,54.06,81894.01,0.0,0.99428,1e-05,0.86441]
[1778526893837,54.06,81894.01,0.0,0.99428,1e-05,0.86441]
[1778526893857,54.06,81897.16,0.0,0.9943,1e-05,0.86205]
[1778526894813,54.06,81897.16,0.0,0.9943,1e-05,0.86205]
[1778526895746,54.06,81896.76,0.0,0.9943,1e-05,0.86235]
[1778526895815,54.06,81896.76,0.0,0.9943,1e-05,0.86235]
[1778526895917,54.06,81898.15,0.0,0.9943,1e-05,0.86131]
[1778526896679,54.06,81901.93,0.0,0.99433,1e-05,0.85848]
[1778526898810,54.06,81901.22,0.0,0.99432,1e-05,0.85901]
[1778526901714,54.06,81909.13,0.0,0.99437,1e-05,0.85311]
[1778526903415,54.06,81911.08,0.0,0.99438,1e-05,0.85166]
[1778526903559,54.06,81911.08,0.0,0.99438,1e-05,0.85166]
[1778526903728,54.06,81912.02,0.0,0.99438,1e-05,0.85096]
[1778526904505,54.06,81912.02,0.0,0.99438,1e-05,0.85096]
[1778526904560,54.06,81912.02,0.0,0.99438,1e-05,0.85096]
[1778526906749,54.06,81908.61,0.0,0.99436,1e-05,0.8535]
[1778526908060,54.06,81908.61,0.0,0.99436,1e-05,0.8535]
[1778526908093,54.06,81905.0,0.0,0.99434,1e-05,0.85619]
[1778526908309,54.06,81905.0,0.0,0.99434,1e-05,0.85619]
[1778526909189,54.06,81903.29,0.0,0.99433,1e-05,0.85746]
[1778526909308,54.06,81903.29,0.0,0.99433,1e-05,0.85746]
[1778526915688,54.06,81905.59,0.0,0.99435,1e-05,0.85575]
[1778526915810,54.06,81905.59,0.0,0.99435,1e-05,0.85575]
[1778526916057,54.06,81905.59,0.0,0.99435,1e-05,0.85575]
[1778526915813,54.06,81904.99,0.0,0.99434,1e-05,0.85619]
[1778526916308,54.06,81904.99,0.0,0.99434,1e-05,0.85619]
[1778526921854,54.06,81897.56,0.0,0.9943,1e-05,0.86175]
[1778526922648,54.06,81897.56,0.0,0.9943,1e-05,0.86175]
[1778526922813,54.06,81897.56,0.0,0.9943,1e-05,0.86175]
[1778526922861,54.06,81892.58,0.0,0.99427,1e-05,0.86549]
[1778526923240,54.06,81892.58,0.0,0.99427,1e-05,0.86549]
[1778526923311,54.06,81892.58,0.0,0.99427,1e-05,0.86549]
[1778526927721,54.06,81892.19,0.0,0.99427,1e-05,0.86578]
[1778526927810,54.06,81892.19,0.0,0.99427,1e-05,0.86578]
[1778526932024,54.06,81894.91,0.0,0.99429,1e-05,0.86374]
[1778526932059,54.06,81894.91,0.0,0.99429,1e-05,0.86374]
[1778526932052,54.06,81894.34,0.0,0.99429,1e-05,0.86274]
[1778526932814,54.06,81894.34,0.0,0.99429,1e-05,0.86274]
[1778526933061,54.06,81894.34,0.0,0.99429,1e-05,0.86274]
[1778526932931,54.06,81893.77,0.0,0.99429,1e-05,0.86316]
[1778526935952,54.06,81890.64,0.0,0.99427,1e-05,0.86552]
[1778526937544,54.06,81890.69,0.0,0.99427,1e-05,0.86548]
[1778526937558,54.06,81890.69,0.0,0.99427,1e-05,0.86548]
[1778526937966,54.06,81889.76,0.0,0.99427,1e-05,0.86618]
[1778526938795,54.06,81889.76,0.0,0.99427,1e-05,0.86618]
[1778526938811,54.06,81889.76,0.0,0.99427,1e-05,0.86618]
[1778526939980,54.06,81880.04,0.0,0.99421,1e-05,0.87353]
[1778526940987,54.06,81874.33,0.0,0.99418,1e-05,0.87787]
[1778526942052,54.06,81874.33,0.0,0.99418,1e-05,0.87787]
[1778526942057,54.06,81874.33,0.0,0.99418,1e-05,0.87787]
[1778526942063,54.06,81873.78,0.0,0.99417,1e-05,0.87829]
[1778526942726,54.06,81873.78,0.0,0.99417,1e-05,0.87829]
[1778526942815,54.06,81873.78,0.0,0.99417,1e-05,0.87829]
[1778526944021,54.06,81869.93,0.0,0.99415,1e-05,0.88123]
[1778526945024,54.06,81864.6,0.0,0.99412,1e-05,0.88531]
[1778526948045,54.06,81861.56,0.0,0.9941,1e-05,0.88765]
[1778526948663,54.06,81861.56,0.0,0.9941,1e-05,0.88765]
[1778526948810,54.06,81861.56,0.0,0.9941,1e-05,0.88765]
[1778526949052,54.06,81861.72,0.0,0.9941,1e-05,0.88752]
[1778526949482,54.06,81861.72,0.0,0.9941,1e-05,0.88752]
[1778526949558,54.06,81861.72,0.0,0.9941,1e-05,0.88752]
[1778526954087,54.06,81864.48,0.0,0.99412,1e-05,0.8854]
[1778526955094,54.06,81867.37,0.0,0.99414,1e-05,0.88319]
[1778526955841,54.06,81867.37,0.0,0.99414,1e-05,0.88319]
[1778526956058,54.06,81867.37,0.0,0.99414,1e-05,0.88319]
[1778526956101,54.06,81868.32,0.0,0.99414,1e-05,0.88246]
[1778526956904,54.06,81868.32,0.0,0.99414,1e-05,0.88246]
[1778526957060,54.06,81868.32,0.0,0.99414,1e-05,0.88246]
[1778526962143,54.06,81869.11,0.0,0.99415,1e-05,0.88185]
[1778526962844,54.06,81869.11,0.0,0.99415,1e-05,0.88185]
[1778526963059,54.06,81869.11,0.0,0.99415,1e-05,0.88185]
[1778526963150,54.06,81865.89,0.0,0.99413,1e-05,0.88432]
[1778526963704,54.06,81865.89,0.0,0.99413,1e-05,0.88432]
[1778526963808,54.06,81865.89,0.0,0.99413,1e-05,0.88432]
[1778526967686,54.06,81866.87,0.0,0.99413,1e-05,0.88357]
[1778526967811,54.06,81866.87,0.0,0.99413,1e-05,0.88357]
[1778526968479,54.06,81865.56,0.0,0.99413,1e-05,0.88457]
[1778526968559,54.06,81865.56,0.0,0.99413,1e-05,0.88457]
[1778526969192,54.06,81866.52,0.0,0.99413,1e-05,0.88384]
[1778526972966,54.06,81865.39,0.0,0.99412,1e-05,0.8847]
[1778526973070,54.06,81865.39,0.0,0.99412,1e-05,0.8847]
[1778526978255,54.06,81866.0,0.0,0.99413,1e-05,0.88424]
[1778526979989,54.06,81866.0,0.0,0.99413,1e-05,0.88424]
[1778526980063,54.06,81866.0,0.0,0.99413,1e-05,0.88424]
[1778526980096,54.06,81868.2,0.0,0.99414,1e-05,0.88255]
[1778526980665,54.06,81868.2,0.0,0.99414,1e-05,0.88255]
[1778526980813,54.06,81868.2,0.0,0.99414,1e-05,0.88255]
[1778526986890,54.06,81869.67,0.0,0.99415,1e-05,0.88143]
[1778526987069,54.06,81869.67,0.0,0.99415,1e-05,0.88143]
[1778526987149,54.06,81871.05,0.0,0.99416,1e-05,0.88037]
[1778526987736,54.06,81871.05,0.0,0.99416,1e-05,0.88037]
[1778526987812,54.06,81871.05,0.0,0.99416,1e-05,0.88037]
[1778526988325,54.06,81874.64,0.0,0.99418,1e-05,0.87763]
[1778526990339,54.06,81872.49,0.0,0.99417,1e-05,0.87927]
[1778526994367,54.06,81869.65,0.0,0.99416,1e-05,0.87999]
[1778526996136,54.06,81869.65,0.0,0.99416,1e-05,0.87999]
[1778526996165,54.06,81868.66,0.0,0.99415,1e-05,0.88075]
[1778526996310,54.06,81868.66,0.0,0.99415,1e-05,0.88075]
[1778526996883,54.06,81868.66,0.0,0.99415,1e-05,0.88075]
[1778526997061,54.06,81868.66,0.0,0.99415,1e-05,0.88075]
[1778526997160,54.06,81869.94,0.0,0.99416,1e-05,0.87977]
[1778526999402,54.06,81867.71,0.0,0.99415,1e-05,0.88147]
[1778527000409,54.06,81863.02,0.0,0.99412,1e-05,0.88506]
[1778527001243,54.06,81863.02,0.0,0.99412,1e-05,0.88506]
[1778527001308,54.06,81863.02,0.0,0.99412,1e-05,0.88506]
[1778527001416,54.06,81857.54,0.0,0.99409,1e-05,0.88928]
[1778527002566,54.06,81857.54,0.0,0.99409,1e-05,0.88928]
[1778527002817,54.06,81857.54,0.0,0.99409,1e-05,0.88928]
[1778527002824,54.06,81853.51,0.0,0.99406,1e-05,0.89239]
[1778527008465,54.06,81852.46,0.0,0.99406,1e-05,0.8932]
[1778527010093,54.06,81852.46,0.0,0.99406,1e-05,0.8932]
[1778527010159,54.06,81847.44,0.0,0.99403,1e-05,0.89709]
[1778527010309,54.06,81847.44,0.0,0.99403,1e-05,0.89709]
[1778527010945,54.06,81847.44,0.0,0.99403,1e-05,0.89709]
[1778527011067,54.06,81847.44,0.0,0.99403,1e-05,0.89709]
[1778527011165,54.06,81847.17,0.0,0.99403,1e-05,0.8973]
[1778527014593,54.06,81847.32,0.0,0.99403,1e-05,0.89718]
[1778527016639,54.06,81846.79,0.0,0.99403,1e-05,0.89759]
[1778527016812,54.06,81846.79,0.0,0.99403,1e-05,0.89759]
[1778527016841,54.06,81850.3,0.0,0.99405,1e-05,0.89487]
[1778527017459,54.06,81850.3,0.0,0.99405,1e-05,0.89487]
[1778527017560,54.06,81850.3,0.0,0.99405,1e-05,0.89487]
[1778527017612,54.06,81852.34,0.0,0.99406,1e-05,0.89329]
[1778527019542,54.06,81850.04,0.0,0.99404,1e-05,0.89507]
[1778527021618,54.06,81851.41,0.0,0.99405,1e-05,0.89401]
[1778527021812,54.06,81851.41,0.0,0.99405,1e-05,0.89401]
[1778527027598,54.06,81851.13,0.0,0.99405,1e-05,0.89423]
[1778527030166,54.06,81851.41,0.0,0.99405,1e-05,0.89401]
[1778527030308,54.06,81851.41,0.0,0.99405,1e-05,0.89401]
[1778527031133,54.06,81851.41,0.0,0.99405,1e-05,0.89401]
[1778527031160,54.06,81851.38,0.0,0.99405,1e-05,0.89404]
[1778527031311,54.06,81851.38,0.0,0.99405,1e-05,0.89404]
[1778527031628,54.06,81854.45,0.0,0.99407,1e-05,0.89166]
[1778527032634,54.06,81857.08,0.0,0.99409,1e-05,0.88963]
[1778527034152,54.06,81857.08,0.0,0.99409,1e-05,0.88963]
[1778527034199,54.06,81856.97,0.0,0.99409,1e-05,0.88972]
[1778527034308,54.06,81856.97,0.0,0.99409,1e-05,0.88972]
[1778527034808,54.06,81856.97,0.0,0.99409,1e-05,0.88972]
[1778527035063,54.06,81856.97,0.0,0.99409,1e-05,0.88972]
[1778527035161,54.06,81862.09,0.0,0.99412,1e-05,0.88578]
[1778527036662,54.06,81863.99,0.0,0.99413,1e-05,0.88432]
[1778527038159,54.06,81863.99,0.0,0.99413,1e-05,0.88432]
[1778527038261,54.06,81853.06,0.0,0.99406,1e-05,0.89274]
[1778527038311,54.06,81853.06,0.0,0.99406,1e-05,0.89274]
[1778527038676,54.06,81846.08,0.0,0.99402,1e-05,0.89815]
[1778527039683,54.06,81839.65,0.0,0.99398,1e-05,0.90315]
[1778527040412,54.06,81839.65,0.0,0.99398,1e-05,0.90315]
[1778527040562,54.06,81839.65,0.0,0.99398,1e-05,0.90315]
[1778527040690,54.06,81841.25,0.0,0.99399,1e-05,0.90191]
[1778527042972,54.06,81842.04,0.0,0.994,1e-05,0.90129]
[1778527043051,54.06,81838.14,0.0,0.99397,1e-05,0.90433]
[1778527044391,54.06,81838.66,0.0,0.99398,1e-05,0.90393]
[1778527044558,54.06,81838.66,0.0,0.99398,1e-05,0.90393]
[1778527049753,54.06,81837.12,0.0,0.99397,1e-05,0.90513]
[1778527052378,54.06,81837.45,0.0,0.99398,1e-05,0.90339]
[1778527052557,54.06,81837.45,0.0,0.99398,1e-05,0.90339]
[1778527058082,54.06,81838.22,0.0,0.99398,1e-05,0.90279]
[1778527058311,54.06,81838.26,0.0,0.99398,1e-05,0.90276]
[1778527063851,54.06,81812.24,0.0,0.99383,1e-05,0.92327]
[1778527065077,54.06,81812.24,0.0,0.99383,1e-05,0.92327]
[1778527065090,54.06,81809.57,0.0,0.99381,1e-05,0.92539]
[1778527065631,54.06,81809.57,0.0,0.99381,1e-05,0.92539]
[1778527066551,54.06,81809.91,0.0,0.99381,1e-05,0.92512]
[1778527066562,54.06,81809.91,0.0,0.99381,1e-05,0.92512]
[1778527071907,54.06,81811.28,0.0,0.99382,1e-05,0.92403]
[1778527073921,54.06,81809.69,0.0,0.99381,1e-05,0.9253]
[1778527077050,54.06,81810.91,0.0,0.99382,1e-05,0.92433]
[1778527077061,54.06,81810.91,0.0,0.99382,1e-05,0.92433]
[1778527077950,54.06,81808.26,0.0,0.9938,1e-05,0.92644]
[1778527079963,54.06,81811.37,0.0,0.99382,1e-05,0.92396]
[1778527080615,54.06,81811.37,0.0,0.99382,1e-05,0.92396]
[1778527080811,54.06,81811.37,0.0,0.99382,1e-05,0.92396]
[1778527083992,54.06,81813.9,0.0,0.99384,1e-05,0.92195]
[1778527084999,54.06,81815.86,0.0,0.99385,1e-05,0.92039]
[1778527085332,54.06,81815.86,0.0,0.99385,1e-05,0.92039]
[1778527085562,54.06,81815.86,0.0,0.99385,1e-05,0.92039]
[1778527086006,54.06,81817.96,0.0,0.99386,1e-05,0.91873]
[1778527087016,54.06,81819.56,0.0,0.99387,1e-05,0.91746]
[1778527090717,54.06,81820.37,0.0,0.99388,1e-05,0.91682]
[1778527090816,54.06,81820.37,0.0,0.99388,1e-05,0.91682]
[1778527094586,54.06,81820.54,0.0,0.99388,1e-05,0.91668]
[1778527094815,54.06,81820.54,0.0,0.99388,1e-05,0.91668]
[1778527097091,54.06,81831.06,0.0,0.99394,1e-05,0.9084]
[1778527098098,54.06,81834.47,0.0,0.99396,1e-05,0.90572]
[1778527099023,54.06,81834.47,0.0,0.99396,1e-05,0.90572]
[1778527099068,54.06,81834.47,0.0,0.99396,1e-05,0.90572]
[1778527100112,54.06,81837.97,0.0,0.99398,1e-05,0.90299]
[1778527105147,54.06,81839.03,0.0,0.99399,1e-05,0.90216]
[1778527107161,54.06,81847.76,0.0,0.99404,1e-05,0.89537]
[1778527108071,54.06,81847.76,0.0,0.99404,1e-05,0.89537]
[1778527110183,54.06,81852.25,0.0,0.99407,1e-05,0.8919]
[1778527110812,54.06,81852.25,0.0,0.99407,1e-05,0.8919]
[1778527111190,54.06,81855.49,0.0,0.9941,1e-05,0.88793]
[1778527111899,54.06,81855.49,0.0,0.9941,1e-05,0.88793]
[1778527112066,54.06,81855.49,0.0,0.9941,1e-05,0.88793]
[1778527119246,54.06,81855.56,0.0,0.9941,1e-05,0.88788]
[1778527123062,54.06,81856.36,0.0,0.9941,1e-05,0.88726]
[1778527123312,54.06,81856.36,0.0,0.9941,1e-05,0.88726]
[1778527125796,54.06,81856.74,0.0,0.9941,1e-05,0.88697]
[1778527125807,54.06,81856.74,0.0,0.9941,1e-05,0.88697]
[1778527128309,54.06,81856.44,0.0,0.9941,1e-05,0.8872]
[1778527130821,54.06,81857.21,0.0,0.99411,1e-05,0.88661]
[1778527131069,54.06,81857.21,0.0,0.99411,1e-05,0.88661]
[1778527134177,54.06,81859.15,0.0,0.99412,1e-05,0.88512]
[1778527134308,54.06,81859.15,0.0,0.99412,1e-05,0.88512]
[1778527134322,54.06,81859.15,0.0,0.99412,1e-05,0.88512]
[1778527134351,54.06,81858.42,0.0,0.99411,1e-05,0.88568]
[1778527134560,54.06,81858.42,0.0,0.99411,1e-05,0.88568]
[1778527139034,54.06,81858.76,0.0,0.99411,1e-05,0.88542]
[1778527139060,54.06,81858.76,0.0,0.99411,1e-05,0.88542]
[1778527139133,54.06,81864.52,0.0,0.99415,1e-05,0.881]
[1778527140393,54.06,81867.59,0.0,0.99417,1e-05,0.87866]
[1778527143414,54.06,81877.41,0.0,0.99422,1e-05,0.87119]
[1778527145053,54.06,81877.41,0.0,0.99422,1e-05,0.87119]
[1778527145310,54.06,81877.41,0.0,0.99422,1e-05,0.87119]
[1778527145058,54.06,81879.83,0.0,0.99424,1e-05,0.86936]
[1778527146435,54.06,81886.2,0.0,0.99427,1e-05,0.86456]
[1778527150387,54.06,81888.27,0.0,0.99428,1e-05,0.863]
[1778527150559,54.06,81889.55,0.0,0.99429,1e-05,0.86204]
[1778527150646,54.06,81889.55,0.0,0.99429,1e-05,0.86204]
[1778527151470,54.06,81883.34,0.0,0.99426,1e-05,0.86671]
[1778527152477,54.06,81877.17,0.0,0.99422,1e-05,0.87137]
[1778527153670,54.06,81877.17,0.0,0.99422,1e-05,0.87137]
[1778527153808,54.06,81877.17,0.0,0.99422,1e-05,0.87137]
[1778527156992,54.06,81878.0,0.0,0.99423,1e-05,0.87075]
[1778527157061,54.06,81878.0,0.0,0.99423,1e-05,0.87075]
[1778527157160,54.06,81879.83,0.0,0.99424,1e-05,0.86936]
[1778527157617,54.06,81879.83,0.0,0.99424,1e-05,0.86936]
[1778527157810,54.06,81879.83,0.0,0.99424,1e-05,0.86936]
[1778527159528,54.06,81861.94,0.0,0.99413,1e-05,0.88298]
[1778527160847,54.06,81861.94,0.0,0.99413,1e-05,0.88298]
[1778527161063,54.06,81861.94,0.0,0.99413,1e-05,0.88298]
[1778527161163,54.06,81855.52,0.0,0.9941,1e-05,0.88791]
[1778527162703,54.06,81853.24,0.0,0.99408,1e-05,0.88967]
[1778527162811,54.06,81853.24,0.0,0.99408,1e-05,0.88967]
[1778527162912,54.06,81853.21,0.0,0.99408,1e-05,0.88969]
[1778527168591,54.06,81851.47,0.0,0.99407,1e-05,0.89103]
[1778527173626,54.06,81851.65,0.0,0.99408,1e-05,0.88943]
[1778527178661,54.06,81854.44,0.0,0.9941,1e-05,0.88728]
[1778527180782,54.06,81854.66,0.0,0.9941,1e-05,0.88711]
[1778527180820,54.06,81854.66,0.0,0.9941,1e-05,0.88711]
[1778527181935,54.06,81857.33,0.0,0.99412,1e-05,0.88506]
[1778527182063,54.06,81857.33,0.0,0.99412,1e-05,0.88506]
[1778527182164,54.06,81856.94,0.0,0.99411,1e-05,0.88536]
[1778527185435,54.06,81858.12,0.0,0.99412,1e-05,0.88445]
[1778527185557,54.06,81858.12,0.0,0.99412,1e-05,0.88445]
[1778527190745,54.06,81855.67,0.0,0.99411,1e-05,0.88633]
[1778527193341,54.06,81855.86,0.0,0.99411,1e-05,0.88619]
[1778527193559,54.06,81855.97,0.0,0.99411,1e-05,0.8861]
[1778527195895,54.06,81855.89,0.0,0.99411,1e-05,0.88616]
[1778527196064,54.06,81855.89,0.0,0.99411,1e-05,0.88616]
[1778527196165,54.06,81856.27,0.0,0.99411,1e-05,0.88587]
[1778527201822,54.06,81857.17,0.0,0.99411,1e-05,0.88518]
[1778527202497,54.06,81857.17,0.0,0.99411,1e-05,0.88518]
[1778527202557,54.06,81857.17,0.0,0.99411,1e-05,0.88518]
[1778527205180,54.06,81860.61,0.0,0.99413,1e-05,0.88254]
[1778527205314,54.06,81860.61,0.0,0.99413,1e-05,0.88254]
[1778527205413,54.06,81867.13,0.0,0.99417,1e-05,0.87756]
[1778527207864,54.06,81872.6,0.0,0.9942,1e-05,0.8734]
[1778527209413,54.06,81872.6,0.0,0.9942,1e-05,0.8734]
[1778527209559,54.06,81874.45,0.0,0.99421,1e-05,0.87199]
[1778527209878,54.06,81872.84,0.0,0.99421,1e-05,0.87321]
[1778527215030,54.06,81873.9,0.0,0.99421,1e-05,0.87241]
[1778527215443,54.06,81876.72,0.0,0.99423,1e-05,0.87027]
[1778527215920,54.06,81883.62,0.0,0.99427,1e-05,0.86506]
[1778527216818,54.06,81883.62,0.0,0.99427,1e-05,0.86506]
[1778527216927,54.06,81890.14,0.0,0.9943,1e-05,0.86016]
[1778527218020,54.06,81890.14,0.0,0.9943,1e-05,0.86016]
[1778527218063,54.06,81890.14,0.0,0.9943,1e-05,0.86016]
[1778527218086,54.06,81890.69,0.0,0.99431,1e-05,0.85975]
[1778527223976,54.06,81893.22,0.0,0.99432,1e-05,0.85786]
[1778527225990,54.06,81896.45,0.0,0.99434,1e-05,0.85545]
[1778527230019,54.06,81903.52,0.0,0.99438,1e-05,0.85019]
[1778527233243,54.06,81903.05,0.0,0.99439,1e-05,0.84912]
[1778527233309,54.06,81903.05,0.0,0.99439,1e-05,0.84912]
[1778527233394,54.06,81899.88,0.0,0.99437,1e-05,0.85147]
[1778527234047,54.06,81894.54,0.0,0.99434,1e-05,0.85545]
[1778527236062,54.06,81890.03,0.0,0.99431,1e-05,0.85882]
[1778527238068,54.06,81889.33,0.0,0.99431,1e-05,0.85934]
[1778527238311,54.06,81889.33,0.0,0.99431,1e-05,0.85934]
[1778527238330,54.06,81887.29,0.0,0.9943,1e-05,0.86087]
[1778527240089,54.06,81882.95,0.0,0.99427,1e-05,0.86413]
[1778527240985,54.06,81882.95,0.0,0.99427,1e-05,0.86413]
[1778527241060,54.06,81882.95,0.0,0.99427,1e-05,0.86413]
[1778527246132,54.06,81882.88,0.0,0.99427,1e-05,0.86418]
[1778527248146,54.06,81878.7,0.0,0.99425,1e-05,0.86733]
[1778527249153,54.06,81869.14,0.0,0.99419,1e-05,0.87458]
[1778527250160,54.06,81867.34,0.0,0.99418,1e-05,0.87595]
[1778527251813,54.06,81867.34,0.0,0.99418,1e-05,0.87595]
[1778527252060,54.06,81867.34,0.0,0.99418,1e-05,0.87595]
[1778527252210,54.06,81867.34,0.0,0.99418,1e-05,0.87595]
[1778527252308,54.06,81867.34,0.0,0.99418,1e-05,0.87595]
[1778527252409,54.06,81867.13,0.0,0.99418,1e-05,0.87611]
[1778527258222,54.06,81867.84,0.0,0.99419,1e-05,0.87557]
[1778527261966,54.06,81865.86,0.0,0.99417,1e-05,0.87707]
[1778527262065,54.06,81865.86,0.0,0.99417,1e-05,0.87707]
[1778527262250,54.06,81863.47,0.0,0.99416,1e-05,0.8789]
[1778527263236,54.06,81863.47,0.0,0.99416,1e-05,0.8789]
[1778527263309,54.06,81863.47,0.0,0.99416,1e-05,0.8789]
[1778527264264,54.06,81857.56,0.0,0.99413,1e-05,0.88342]
[1778527266668,54.06,81856.85,0.0,0.99412,1e-05,0.88396]
[1778527266811,54.06,81856.85,0.0,0.99412,1e-05,0.88396]
[1778527267047,54.06,81856.85,0.0,0.99412,1e-05,0.88396]
[1778527267067,54.06,81856.85,0.0,0.99412,1e-05,0.88396]
[1778527267285,54.06,81856.57,0.0,0.99412,1e-05,0.88418]
[1778527272320,54.06,81856.44,0.0,0.99412,1e-05,0.88428]
[1778527273533,54.06,81856.4,0.0,0.99412,1e-05,0.88431]
[1778527273560,54.06,81856.4,0.0,0.99412,1e-05,0.88431]
[1778527274170,54.06,81856.4,0.0,0.99412,1e-05,0.88431]
[1778527274308,54.06,81856.4,0.0,0.99412,1e-05,0.88431]
[1778527274334,54.06,81856.47,0.0,0.99412,1e-05,0.88426]
[1778527279447,54.06,81858.23,0.0,0.99413,1e-05,0.88291]
[1778527279563,54.06,81859.38,0.0,0.99414,1e-05,0.88203]
[1778527279680,54.06,81859.38,0.0,0.99414,1e-05,0.88203]
[1778527279809,54.06,81859.38,0.0,0.99414,1e-05,0.88203]
[1778527280376,54.06,81859.69,0.0,0.99414,1e-05,0.88179]
[1778527285411,54.06,81860.71,0.0,0.99414,1e-05,0.88101]
[1778527286068,54.06,81860.71,0.0,0.99414,1e-05,0.88101]
[1778527286310,54.06,81860.71,0.0,0.99414,1e-05,0.88101]
[1778527286495,54.06,81860.71,0.0,0.99414,1e-05,0.88101]
[1778527286539,54.06,81861.59,0.0,0.99415,1e-05,0.88033]
[1778527286564,54.06,81861.59,0.0,0.99415,1e-05,0.88033]
[1778527289439,54.06,81858.98,0.0,0.99413,1e-05,0.88233]
[1778527290446,54.06,81853.68,0.0,0.9941,1e-05,0.8864]
[1778527290860,54.06,81853.68,0.0,0.9941,1e-05,0.8864]
[1778527291063,54.06,81853.68,0.0,0.9941,1e-05,0.8864]
[1778527292203,54.06,81853.64,0.0,0.99411,1e-05,0.88497]
[1778527292310,54.06,81853.64,0.0,0.99411,1e-05,0.88497]
[1778527292460,54.06,81853.57,0.0,0.99411,1e-05,0.88502]
[1778527295481,54.06,81847.86,0.0,0.99408,1e-05,0.88942]
[1778527296488,54.06,81842.92,0.0,0.99405,1e-05,0.89324]
[1778527297823,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527298065,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527304544,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527304802,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527304819,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527305102,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527305312,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527305406,54.06,81842.55,0.0,0.99405,1e-05,0.89352]
[1778527306558,54.06,81846.34,0.0,0.99407,1e-05,0.89059]
[1778527307566,54.06,81850.42,0.0,0.99409,1e-05,0.88745]
[1778527310321,54.06,81850.49,0.0,0.99409,1e-05,0.88739]
[1778527310455,54.06,81850.49,0.0,0.99409,1e-05,0.88739]
[1778527310561,54.06,81850.49,0.0,0.99409,1e-05,0.88739]
[1778527310553,54.06,81850.45,0.0,0.99409,1e-05,0.88742]
[1778527310587,54.06,81850.13,0.0,0.99409,1e-05,0.88767]
[1778527315626,54.06,81849.54,0.0,0.99409,1e-05,0.88812]
[1778527317634,54.06,81849.76,0.0,0.99409,1e-05,0.88795]
[1778527317809,54.06,81849.76,0.0,0.99409,1e-05,0.88795]
[1778527317910,54.06,81849.94,0.0,0.99409,1e-05,0.88782]
[1778527318693,54.06,81849.94,0.0,0.99409,1e-05,0.88782]
[1778527318809,54.06,81849.94,0.0,0.99409,1e-05,0.88782]
[1778527324689,54.06,81848.52,0.0,0.99408,1e-05,0.88891]
[1778527331738,54.06,81848.46,0.0,0.99408,1e-05,0.88896]
[1778527331808,54.06,81848.46,0.0,0.99408,1e-05,0.88896]
[1778527334369,54.06,81848.46,0.0,0.99408,1e-05,0.88896]
[1778527334558,54.06,81848.46,0.0,0.99408,1e-05,0.88896]
[1778527334583,54.06,81848.43,0.0,0.99408,1e-05,0.88898]
[1778527336773,54.06,81838.87,0.0,0.99403,1e-05,0.89638]
[1778527337780,54.06,81826.91,0.0,0.99395,1e-05,0.90571]
[1778527339572,54.06,81826.91,0.0,0.99395,1e-05,0.90571]
[1778527338787,54.06,81821.65,0.0,0.99392,1e-05,0.90984]
[1778527339809,54.06,81821.65,0.0,0.99392,1e-05,0.90984]
[1778527345836,54.06,81816.38,0.0,0.99389,1e-05,0.91399]
[1778527348616,54.06,81817.2,0.0,0.9939,1e-05,0.91334]
[1778527348810,54.06,81817.2,0.0,0.9939,1e-05,0.91334]
[1778527348858,54.06,81816.14,0.0,0.99389,1e-05,0.91418]
[1778527350735,54.06,81813.86,0.0,0.99388,1e-05,0.91598]
[1778527350820,54.06,81813.86,0.0,0.99388,1e-05,0.91598]
[1778527350872,54.06,81810.34,0.0,0.99386,1e-05,0.91877]
[1778527355637,54.06,81810.65,0.0,0.99387,1e-05,0.91702]
[1778527355763,54.06,81810.65,0.0,0.99387,1e-05,0.91702]
[1778527355811,54.06,81810.65,0.0,0.99387,1e-05,0.91702]
[1778527355907,54.06,81811.96,0.0,0.99387,1e-05,0.91599]
[1778527359303,54.06,81813.18,0.0,0.99388,1e-05,0.91502]
[1778527359559,54.06,81813.18,0.0,0.99388,1e-05,0.91502]
[1778527361656,54.06,81813.76,0.0,0.99389,1e-05,0.91456]
[1778527361809,54.06,81813.76,0.0,0.99389,1e-05,0.91456]
[1778527361949,54.06,81815.53,0.0,0.9939,1e-05,0.91316]
[1778527364019,54.06,81817.01,0.0,0.99391,1e-05,0.912]
[1778527364061,54.06,81817.01,0.0,0.99391,1e-05,0.912]
[1778527370008,54.06,81816.09,0.0,0.9939,1e-05,0.91272]
[1778527370882,54.06,81816.09,0.0,0.9939,1e-05,0.91272]
[1778527371063,54.06,81816.09,0.0,0.9939,1e-05,0.91272]
[1778527371133,54.06,81816.09,0.0,0.9939,1e-05,0.91272]
[1778527371309,54.06,81816.09,0.0,0.9939,1e-05,0.91272]
[1778527371410,54.06,81817.9,0.0,0.99391,1e-05,0.9113]
[1778527374379,54.06,81817.07,0.0,0.99391,1e-05,0.91195]
[1778527374558,54.06,81817.07,0.0,0.99391,1e-05,0.91195]
[1778527375040,54.06,81821.85,0.0,0.99393,1e-05,0.90819]
[1778527376049,54.06,81824.69,0.0,0.99395,1e-05,0.90596]
[1778527377054,54.06,81830.32,0.0,0.99398,1e-05,0.90156]
[1778527377751,54.06,81830.32,0.0,0.99398,1e-05,0.90156]
[1778527377809,54.06,81830.32,0.0,0.99398,1e-05,0.90156]
[1778527378539,54.06,81830.32,0.0,0.99398,1e-05,0.90156]
[1778527378558,54.06,81830.32,0.0,0.99398,1e-05,0.90156]
[1778527378061,54.06,81830.67,0.0,0.99399,1e-05,0.90128]
[1778527381082,54.06,81834.15,0.0,0.99401,1e-05,0.89857]
[1778527382089,54.06,81840.38,0.0,0.99404,1e-05,0.89373]
[1778527384105,54.06,81840.38,0.0,0.99404,1e-05,0.89373]
[1778527385008,54.06,81840.38,0.0,0.99404,1e-05,0.89373]
[1778527385065,54.06,81840.38,0.0,0.99404,1e-05,0.89373]
[1778527385112,54.06,81840.86,0.0,0.99405,1e-05,0.89336]
[1778527386331,54.06,81840.86,0.0,0.99405,1e-05,0.89336]
[1778527387405,54.06,81841.74,0.0,0.99405,1e-05,0.89268]
[1778527387558,54.06,81841.74,0.0,0.99405,1e-05,0.89268]
[1778527390154,54.06,81860.24,0.0,0.99416,1e-05,0.87846]
[1778527391167,54.06,81860.24,0.0,0.99416,1e-05,0.87846]
[1778527391277,54.06,81889.44,0.0,0.99433,1e-05,0.8564]
[1778527392170,54.06,81894.74,0.0,0.99436,1e-05,0.85245]
[1778527393177,54.06,81898.05,0.0,0.99438,1e-05,0.84999]
[1778527393884,54.06,81898.05,0.0,0.99438,1e-05,0.84999]
[1778527394184,54.06,81897.73,0.0,0.99437,1e-05,0.85023]
[1778527399223,54.06,81897.54,0.0,0.99437,1e-05,0.85037]
[1778527403820,54.06,81895.76,0.0,0.99436,1e-05,0.85169]
[1778527404063,54.06,81895.76,0.0,0.99436,1e-05,0.85169]
[1778527405265,54.06,81886.57,0.0,0.99431,1e-05,0.85855]
[1778527406272,54.06,81880.6,0.0,0.99428,1e-05,0.86303]
[1778527407279,54.06,81883.11,0.0,0.99429,1e-05,0.86114]
[1778527408281,54.06,81883.11,0.0,0.99429,1e-05,0.86114]
[1778527408291,54.06,81972.9,0.0,0.99478,1e-05,0.79595]
[1778527409323,54.06,82008.18,0.0,0.99496,1e-05,0.77152]
[1778527409874,54.06,82008.18,0.0,0.99496,1e-05,0.77152]
[1778527410324,54.06,82030.43,0.0,0.99508,0.0,0.75645]
[1778527411489,54.06,82030.43,0.0,0.99508,0.0,0.75645]
[1778527411518,54.06,82037.87,0.0,0.99512,0.0,0.75017]
[1778527412338,54.06,82042.44,0.0,0.99514,0.0,0.74712]
[1778527413575,54.06,82042.44,0.0,0.99514,0.0,0.74712]
[1778527413623,54.06,82052.35,0.0,0.99519,0.0,0.74056]
[1778527414352,54.06,82055.87,0.0,0.99521,0.0,0.73824]
[1778527415359,54.06,82061.53,0.0,0.99524,0.0,0.73452]
[1778527417570,54.06,82062.57,0.0,0.99524,0.0,0.73384]
[1778527418380,54.06,82055.44,0.0,0.99521,0.0,0.73852]
[1778527420395,54.06,82059.8,0.0,0.99523,0.0,0.73566]
[1778527421402,54.06,82055.43,0.0,0.99521,0.0,0.73853]
[1778527424426,54.06,82051.08,0.0,0.99519,0.0,0.7414]
[1778527427447,54.06,82054.22,0.0,0.9952,0.0,0.73933]
[1778527432482,54.06,82056.16,0.0,0.99521,0.0,0.73805]
[1778527435503,54.06,82053.47,0.0,0.9952,0.0,0.73982]
[1778527440538,54.06,82053.91,0.0,0.9952,0.0,0.73953]
[1778527445573,54.06,82056.33,0.0,0.99521,0.0,0.73794]
[1778527447013,54.06,82056.82,0.0,0.99521,0.0,0.73761]
[1778527447587,54.06,82051.86,0.0,0.99519,0.0,0.74088]
[1778527452622,54.06,82051.24,0.0,0.99519,0.0,0.74129]
[1778527456650,54.06,82045.57,0.0,0.99516,0.0,0.74504]
[1778527458664,54.06,82043.2,0.0,0.99515,0.0,0.74662]
[1778527463699,54.06,82043.58,0.0,0.99515,0.0,0.74636]
[1778527468734,54.06,82042.89,0.0,0.99515,0.0,0.74682]
[1778527470748,54.06,82037.72,0.0,0.99512,0.0,0.75027]
[1778527475783,54.06,82035.58,0.0,0.99512,0.0,0.7504]
[1778527480819,54.06,82034.6,0.0,0.99511,0.0,0.75105]
[1778527485854,54.06,82035.45,0.0,0.99512,0.0,0.75048]
[1778527487868,54.06,82033.32,0.0,0.99511,0.0,0.75191]
[1778527493073,54.06,82033.41,0.0,0.99511,0.0,0.75185]
[1778527493172,54.06,82032.35,0.0,0.9951,0.0,0.75256]
[1778527494367,54.06,82032.35,0.0,0.9951,0.0,0.75256]
[1778527494558,54.06,82032.35,0.0,0.9951,0.0,0.75256]
[1778527500585,54.06,82033.27,0.0,0.99511,0.0,0.75194]
[1778527500629,54.06,82034.02,0.0,0.99511,0.0,0.75144]
[1778527500811,54.06,82034.02,0.0,0.99511,0.0,0.75144]
[1778527501111,54.06,82034.02,0.0,0.99511,0.0,0.75144]
[1778527501315,54.06,82034.02,0.0,0.99511,0.0,0.75144]
[1778527502973,54.06,82030.37,0.0,0.99509,0.0,0.75388]
[1778527511029,54.06,82032.15,0.0,0.9951,0.0,0.75269]
[1778527513962,54.06,82032.0,0.0,0.9951,0.0,0.75279]
[1778527514059,54.06,82032.0,0.0,0.9951,0.0,0.75279]
[1778527515741,54.06,82031.5,0.0,0.9951,0.0,0.75312]
[1778527515784,54.06,82031.43,0.0,0.9951,0.0,0.75317]
[1778527515814,54.06,82031.43,0.0,0.9951,0.0,0.75317]
[1778527517085,54.06,82026.35,0.0,0.99507,0.0,0.75658]
[1778527518087,54.06,82023.07,0.0,0.99506,0.0,0.75879]
[1778527519316,54.06,82023.07,0.0,0.99506,0.0,0.75879]
[1778527519562,54.06,82023.07,0.0,0.99506,0.0,0.75879]
[1778527525136,54.06,82025.24,0.0,0.99507,0.0,0.75733]
[1778527526449,54.06,82025.24,0.0,0.99507,0.0,0.75733]
[1778527526559,54.06,82025.24,0.0,0.99507,0.0,0.75733]
[1778527526658,54.06,82025.89,0.0,0.99507,0.0,0.75689]
[1778527527282,54.06,82025.89,0.0,0.99507,0.0,0.75689]
[1778527527311,54.06,82025.89,0.0,0.99507,0.0,0.75689]
[1778527533123,54.06,82025.13,0.0,0.99507,0.0,0.75609]
[1778527533192,54.06,82028.02,0.0,0.99509,0.0,0.75416]
[1778527534488,54.06,82028.02,0.0,0.99509,0.0,0.75416]
[1778527534560,54.06,82028.02,0.0,0.99509,0.0,0.75416]
[1778527534574,54.06,82026.55,0.0,0.99508,0.0,0.75514]
[1778527535331,54.06,82026.55,0.0,0.99508,0.0,0.75514]
[1778527535615,54.06,82026.55,0.0,0.99508,0.0,0.75514]
[1778527535812,54.06,82026.25,0.0,0.99508,0.0,0.75534]
[1778527541248,54.06,82024.65,0.0,0.99507,0.0,0.75642]
[1778527544479,54.06,82023.6,0.0,0.99507,0.0,0.75712]
[1778527544559,54.06,82023.6,0.0,0.99507,0.0,0.75712]
[1778527544580,54.06,82023.04,0.0,0.99506,0.0,0.7575]
[1778527545194,54.06,82023.04,0.0,0.99506,0.0,0.7575]
[1778527545312,54.06,82023.04,0.0,0.99506,0.0,0.7575]
[1778527550649,54.06,82021.64,0.0,0.99506,0.0,0.75844]
[1778527550812,54.06,82021.64,0.0,0.99506,0.0,0.75844]
[1778527550750,54.06,82020.32,0.0,0.99505,1e-05,0.75933]
[1778527551230,54.06,82020.32,0.0,0.99505,1e-05,0.75933]
[1778527551312,54.06,82020.32,0.0,0.99505,1e-05,0.75933]
[1778527556353,54.06,82021.49,0.0,0.99506,0.0,0.75854]
[1778527561390,54.06,82018.6,0.0,0.99504,1e-05,0.76049]
[1778527562232,54.06,82018.6,0.0,0.99504,1e-05,0.76049]
[1778527562312,54.06,82018.6,0.0,0.99504,1e-05,0.76049]
[1778527562397,54.06,82018.05,0.0,0.99504,1e-05,0.76087]
[1778527563009,54.06,82018.05,0.0,0.99504,1e-05,0.76087]
[1778527563061,54.06,82018.05,0.0,0.99504,1e-05,0.76087]
[1778527566036,54.06,82019.22,0.0,0.99505,1e-05,0.76008]
[1778527571460,54.06,82019.13,0.0,0.99504,1e-05,0.76014]
[1778527576495,54.06,82019.07,0.0,0.99504,1e-05,0.76018]
[1778527579047,54.06,82019.57,0.0,0.99505,1e-05,0.75984]
[1778527579062,54.06,82019.57,0.0,0.99505,1e-05,0.75984]
[1778527579783,54.06,82019.57,0.0,0.99505,1e-05,0.75984]
[1778527579809,54.06,82019.57,0.0,0.99505,1e-05,0.75984]
[1778527579885,54.06,82019.57,0.0,0.99505,1e-05,0.75984]
[1778527586565,54.06,82019.11,0.0,0.99504,1e-05,0.76015]
[1778527590741,54.06,82019.27,0.0,0.99505,1e-05,0.76004]
[1778527590808,54.06,82019.27,0.0,0.99505,1e-05,0.76004]
[1778527590786,54.06,82019.2,0.0,0.99505,1e-05,0.76009]
[1778527591643,54.06,82019.2,0.0,0.99505,1e-05,0.76009]
[1778527591811,54.06,82019.2,0.0,0.99505,1e-05,0.76009]
[1778527591744,54.06,82019.72,0.0,0.99506,0.0,0.75843]
[1778527594621,54.06,81986.25,0.0,0.99489,1e-05,0.78127]
[1778527595628,54.06,81978.96,0.0,0.99485,1e-05,0.78633]
[1778527599656,54.06,81985.05,0.0,0.99488,1e-05,0.7821]
[1778527600323,54.06,81985.05,0.0,0.99488,1e-05,0.7821]
[1778527600558,54.06,81985.05,0.0,0.99488,1e-05,0.7821]
[1778527600663,54.06,81982.44,0.0,0.99487,1e-05,0.78391]
[1778527601255,54.06,81982.44,0.0,0.99487,1e-05,0.78391]
[1778527601310,54.06,81982.44,0.0,0.99487,1e-05,0.78391]
[1778527604691,54.06,81985.15,0.0,0.99488,1e-05,0.78203]
[1778527608761,54.06,81984.44,0.0,0.99488,1e-05,0.78253]
[1778527608812,54.06,81984.44,0.0,0.99488,1e-05,0.78253]
[1778527608796,54.06,81984.44,0.0,0.99488,1e-05,0.78253]
[1778527609530,54.06,81984.44,0.0,0.99488,1e-05,0.78253]
[1778527609563,54.06,81984.44,0.0,0.99488,1e-05,0.78253]
[1778527609726,54.06,81984.67,0.0,0.99488,1e-05,0.78237]
[1778527613754,54.06,81980.69,0.0,0.99486,1e-05,0.78513]
[1778527614151,54.06,81980.69,0.0,0.99486,1e-05,0.78513]
[1778527614551,54.06,81980.69,0.0,0.99486,1e-05,0.78513]
[1778527614566,54.06,81980.69,0.0,0.99486,1e-05,0.78513]
[1778527614761,54.06,81982.15,0.0,0.99486,1e-05,0.78411]
[1778527615674,54.06,81982.15,0.0,0.99486,1e-05,0.78411]
[1778527615810,54.06,81982.15,0.0,0.99486,1e-05,0.78411]
[1778527615877,54.06,81985.13,0.0,0.99488,1e-05,0.78205]
[1778527616775,54.06,81977.38,0.0,0.99484,1e-05,0.78743]
[1778527617810,54.06,81977.38,0.0,0.99484,1e-05,0.78743]
[1778527617782,54.06,81965.7,0.0,0.99478,1e-05,0.79559]
[1778527618067,54.06,81965.7,0.0,0.99478,1e-05,0.79559]
[1778527618709,54.06,81965.7,0.0,0.99478,1e-05,0.79559]
[1778527618810,54.06,81965.7,0.0,0.99478,1e-05,0.79559]
[1778527618789,54.06,81962.87,0.0,0.99476,1e-05,0.79758]
[1778527620803,54.06,81960.47,0.0,0.99475,1e-05,0.79927]
[1778527621810,54.06,81954.95,0.0,0.99472,1e-05,0.80317]
[1778527622817,54.06,81947.62,0.0,0.99468,1e-05,0.80837]
[1778527626845,54.06,81941.77,0.0,0.99465,1e-05,0.81255]
[1778527627610,54.06,81941.77,0.0,0.99465,1e-05,0.81255]
[1778527627810,54.06,81941.77,0.0,0.99465,1e-05,0.81255]
[1778527627852,54.06,81942.07,0.0,0.99465,1e-05,0.81233]
[1778527630873,54.06,81937.16,0.0,0.99463,1e-05,0.81585]
[1778527631811,54.06,81937.16,0.0,0.99463,1e-05,0.81585]
[1778527632063,54.06,81936.85,0.0,0.99463,1e-05,0.81607]
[1778527638569,54.06,81935.37,0.0,0.99462,1e-05,0.81713]
[1778527638808,54.06,81935.37,0.0,0.99462,1e-05,0.81713]
[1778527638819,54.06,81936.71,0.0,0.99462,1e-05,0.81617]
[1778527639936,54.06,81931.26,0.0,0.9946,1e-05,0.82009]
[1778527641151,54.06,81931.26,0.0,0.9946,1e-05,0.82009]
[1778527641311,54.06,81931.26,0.0,0.9946,1e-05,0.82009]
[1778527641411,54.06,81923.81,0.0,0.99456,1e-05,0.82547]
[1778527641950,54.06,81926.75,0.0,0.99457,1e-05,0.82335]
[1778527643964,54.06,81919.5,0.0,0.99453,1e-05,0.8286]
[1778527645981,54.06,81920.2,0.0,0.99454,1e-05,0.82809]
[1778527646069,54.06,81920.2,0.0,0.99454,1e-05,0.82809]
[1778527647141,54.06,81919.63,0.0,0.99453,1e-05,0.82851]
[1778527647312,54.06,81919.63,0.0,0.99453,1e-05,0.82851]
[1778527647347,54.06,81921.34,0.0,0.99454,1e-05,0.82726]
[1778527650015,54.06,81924.98,0.0,0.99456,1e-05,0.82463]
[1778527651491,54.06,81924.98,0.0,0.99456,1e-05,0.82463]
[1778527651560,54.06,81924.98,0.0,0.99456,1e-05,0.82463]
[1778527651677,54.06,81922.15,0.0,0.99455,1e-05,0.82528]
[1778527656066,54.06,81903.58,0.0,0.99445,1e-05,0.83884]
[1778527657073,54.06,81897.27,0.0,0.99442,1e-05,0.84348]
[1778527659614,54.06,81897.9,0.0,0.99442,1e-05,0.84302]
[1778527659906,54.06,81897.9,0.0,0.99442,1e-05,0.84302]
[1778527659735,54.06,81898.02,0.0,0.99442,1e-05,0.84293]
[1778527660929,54.06,81898.02,0.0,0.99442,1e-05,0.84293]
[1778527660094,54.06,81897.66,0.0,0.99442,1e-05,0.8432]
[1778527661068,54.06,81897.66,0.0,0.99442,1e-05,0.8432]
[1778527662110,54.06,81906.53,0.0,0.99447,1e-05,0.83667]
[1778527664690,54.06,81907.48,0.0,0.99447,1e-05,0.83597]
[1778527664809,54.06,81907.48,0.0,0.99447,1e-05,0.83597]
[1778527664834,54.06,81901.84,0.0,0.99444,1e-05,0.84012]
[1778527665239,54.06,81901.84,0.0,0.99444,1e-05,0.84012]
[1778527665315,54.06,81901.84,0.0,0.99444,1e-05,0.84012]
[1778527671172,54.06,81901.61,0.0,0.99444,1e-05,0.84028]
[1778527672179,54.06,81896.23,0.0,0.99441,1e-05,0.84425]
[1778527673186,54.06,81891.45,0.0,0.99439,1e-05,0.84779]
[1778527675201,54.06,81891.71,0.0,0.99439,1e-05,0.8476]
[1778527675308,54.06,81891.71,0.0,0.99439,1e-05,0.8476]
[1778527675346,54.06,81891.95,0.0,0.99439,1e-05,0.84742]
[1778527676036,54.06,81891.95,0.0,0.99439,1e-05,0.84742]
[1778527676059,54.06,81891.95,0.0,0.99439,1e-05,0.84742]
[1778527680235,54.06,81884.9,0.0,0.99435,1e-05,0.85266]
[1778527680963,54.06,81884.9,0.0,0.99435,1e-05,0.85266]
[1778527681060,54.06,81884.9,0.0,0.99435,1e-05,0.85266]
[1778527681242,54.06,81878.24,0.0,0.99431,1e-05,0.85763]
[1778527682790,54.06,81878.24,0.0,0.99431,1e-05,0.85763]
[1778527682814,54.06,81878.24,0.0,0.99431,1e-05,0.85763]
[1778527682908,54.06,81881.42,0.0,0.99433,1e-05,0.85526]
[1778527684263,54.06,81884.87,0.0,0.99435,1e-05,0.85268]
[1778527685270,54.06,81888.5,0.0,0.99437,1e-05,0.84998]
[1778527686046,54.06,81888.5,0.0,0.99437,1e-05,0.84998]
[1778527686063,54.06,81888.5,0.0,0.99437,1e-05,0.84998]
[1778527686346,54.06,81888.5,0.0,0.99437,1e-05,0.84998]
[1778527686559,54.06,81888.5,0.0,0.99437,1e-05,0.84998]
[1778527686567,54.06,81887.74,0.0,0.99436,1e-05,0.85054]
[1778527689298,54.06,81889.91,0.0,0.99438,1e-05,0.84893]
[1778527690383,54.06,81889.91,0.0,0.99438,1e-05,0.84893]
[1778527690561,54.06,81889.91,0.0,0.99438,1e-05,0.84893]
[1778527694333,54.06,81885.07,0.0,0.99435,1e-05,0.85253]
[1778527695364,54.06,81885.07,0.0,0.99435,1e-05,0.85253]
[1778527695574,54.06,81885.07,0.0,0.99435,1e-05,0.85253]
[1778527695660,54.06,81878.01,0.0,0.99431,1e-05,0.85781]
[1778527696621,54.06,81878.01,0.0,0.99431,1e-05,0.85781]
[1778527696810,54.06,81878.01,0.0,0.99431,1e-05,0.85781]
[1778527702389,54.06,81881.38,0.0,0.99433,1e-05,0.85528]
[1778527703964,54.06,81881.38,0.0,0.99433,1e-05,0.85528]
[1778527704059,54.06,81881.73,0.0,0.99433,1e-05,0.85502]
[1778527704791,54.06,81881.73,0.0,0.99433,1e-05,0.85502]
[1778527704812,54.06,81881.73,0.0,0.99433,1e-05,0.85502]
[1778527704847,54.06,81881.73,0.0,0.99433,1e-05,0.85502]
[1778527708431,54.06,81880.08,0.0,0.99432,1e-05,0.85626]
[1778527709995,54.06,81879.7,0.0,0.99432,1e-05,0.85654]
[1778527710066,54.06,81879.7,0.0,0.99432,1e-05,0.85654]
[1778527715685,54.06,81879.87,0.0,0.99433,1e-05,0.85498]
[1778527715807,54.06,81879.87,0.0,0.99433,1e-05,0.85498]
[1778527715892,54.06,81879.65,0.0,0.99433,1e-05,0.85515]
[1778527718406,54.06,81879.77,0.0,0.99433,1e-05,0.85506]
[1778527718558,54.06,81879.77,0.0,0.99433,1e-05,0.85506]
[1778527719508,54.06,81878.09,0.0,0.99432,1e-05,0.85631]
[1778527720515,54.06,81874.02,0.0,0.9943,1e-05,0.85936]
[1778527721538,54.06,81874.02,0.0,0.9943,1e-05,0.85936]
[1778527721562,54.06,81874.02,0.0,0.9943,1e-05,0.85936]
[1778527721609,54.06,81874.02,0.0,0.9943,1e-05,0.85936]
[1778527721810,54.06,81874.02,0.0,0.9943,1e-05,0.85936]
[1778527721878,54.06,81873.29,0.0,0.99429,1e-05,0.85991]
[1778527722529,54.06,81871.27,0.0,0.99428,1e-05,0.86143]
[1778527723536,54.06,81869.6,0.0,0.99427,1e-05,0.86269]
[1778527727896,54.06,81868.51,0.0,0.99426,1e-05,0.86351]
[1778527727910,54.06,81871.29,0.0,0.99428,1e-05,0.86141]
[1778527728060,54.06,81871.29,0.0,0.99428,1e-05,0.86141]
[1778527732252,54.06,81870.61,0.0,0.99428,1e-05,0.86193]
[1778527732307,54.06,81870.61,0.0,0.99428,1e-05,0.86193]
[1778527735775,54.06,81872.02,0.0,0.99428,1e-05,0.86087]
[1778527735808,54.06,81872.02,0.0,0.99428,1e-05,0.86087]
[1778527736077,54.06,81872.27,0.0,0.99429,1e-05,0.86068]
[1778527736628,54.06,81869.85,0.0,0.99427,1e-05,0.8625]
[1778527738642,54.06,81867.88,0.0,0.99426,1e-05,0.86398]
[1778527739559,54.06,81867.88,0.0,0.99426,1e-05,0.86398]
[1778527739649,54.06,81867.79,0.0,0.99426,1e-05,0.86405]
[1778527740483,54.06,81867.79,0.0,0.99426,1e-05,0.86405]
[1778527740733,54.06,81867.79,0.0,0.99426,1e-05,0.86405]
[1778527740812,54.06,81867.79,0.0,0.99426,1e-05,0.86405]
[1778527740834,54.06,81865.58,0.0,0.99425,1e-05,0.86572]
[1778527743678,54.06,81862.64,0.0,0.99423,1e-05,0.86794]
[1778527744768,54.06,81862.64,0.0,0.99423,1e-05,0.86794]
[1778527744808,54.06,81862.64,0.0,0.99423,1e-05,0.86794]
[1778527744862,54.06,81854.05,0.0,0.99418,1e-05,0.87446]
[1778527746699,54.06,81848.69,0.0,0.99415,1e-05,0.87855]
[1778527748713,54.06,81850.23,0.0,0.99416,1e-05,0.87737]
[1778527753748,54.06,81850.6,0.0,0.99416,1e-05,0.87709]
[1778527755290,54.06,81850.52,0.0,0.99416,1e-05,0.87715]
[1778527755312,54.06,81850.52,0.0,0.99416,1e-05,0.87715]
[1778527758783,54.06,81857.75,0.0,0.9942,1e-05,0.87165]
[1778527759988,54.06,81857.75,0.0,0.9942,1e-05,0.87165]
[1778527760041,54.06,81868.01,0.0,0.99426,1e-05,0.86388]
[1778527760061,54.06,81868.01,0.0,0.99426,1e-05,0.86388]
[1778527760797,54.06,81867.82,0.0,0.99426,1e-05,0.86403]
[1778527761804,54.06,81870.5,0.0,0.99428,1e-05,0.86201]
[1778527762811,54.06,81872.35,0.0,0.99429,1e-05,0.86062]
[1778527763829,54.06,81872.35,0.0,0.99429,1e-05,0.86062]
[1778527763853,54.06,81876.0,0.0,0.99431,1e-05,0.85788]
[1778527764061,54.06,81876.0,0.0,0.99431,1e-05,0.85788]
[1778527764825,54.06,81874.02,0.0,0.9943,1e-05,0.85936]
[1778527767846,54.06,81877.68,0.0,0.99432,1e-05,0.85662]
[1778527768487,54.06,81877.68,0.0,0.99432,1e-05,0.85662]
[1778527768559,54.06,81877.68,0.0,0.99432,1e-05,0.85662]
[1778527772974,54.06,81879.16,0.0,0.99433,1e-05,0.85409]
[1778527773888,54.06,81874.57,0.0,0.99431,1e-05,0.85752]
[1778527775560,54.06,81874.86,0.0,0.99431,1e-05,0.8573]
[1778527775902,54.06,81872.06,0.0,0.99429,1e-05,0.8594]
[1778527776502,54.06,81872.06,0.0,0.99429,1e-05,0.8594]
[1778527776560,54.06,81872.06,0.0,0.99429,1e-05,0.8594]
[1778527776909,54.06,81867.51,0.0,0.99427,1e-05,0.86282]
[1778527785019,54.06,81865.98,0.0,0.99426,1e-05,0.86397]
[1778527785067,54.06,81865.98,0.0,0.99426,1e-05,0.86397]
[1778527785972,54.06,81869.77,0.0,0.99428,1e-05,0.86112]
[1778527787206,54.06,81871.99,0.0,0.99429,1e-05,0.85945]
[1778527787304,54.06,81871.99,0.0,0.99429,1e-05,0.85945]
[1778527787986,54.06,81873.06,0.0,0.9943,1e-05,0.85865]
[1778527790533,54.06,81873.2,0.0,0.9943,1e-05,0.85855]
[1778527790560,54.06,81873.2,0.0,0.9943,1e-05,0.85855]
[1778527793021,54.06,81878.74,0.0,0.99433,1e-05,0.8544]
[1778527795581,54.06,81880.62,0.0,0.99434,1e-05,0.853]
[1778527795810,54.06,81880.62,0.0,0.99434,1e-05,0.853]
[1778527796775,54.06,81882.08,0.0,0.99435,1e-05,0.85191]
[1778527796807,54.06,81882.08,0.0,0.99435,1e-05,0.85191]
[1778527797049,54.06,81882.42,0.0,0.99435,1e-05,0.85166]
[1778527799871,54.06,81884.92,0.0,0.99437,1e-05,0.8498]
[1778527800062,54.06,81884.92,0.0,0.99437,1e-05,0.8498]
[1778527802801,54.06,81885.16,0.0,0.99437,1e-05,0.84962]
[1778527802809,54.06,81885.16,0.0,0.99437,1e-05,0.84962]
[1778527802888,54.06,81877.48,0.0,0.99432,1e-05,0.85534]
[1778527803091,54.06,81881.18,0.0,0.99435,1e-05,0.85258]
[1778527805106,54.06,81878.18,0.0,0.99433,1e-05,0.85482]
[1778527810901,54.06,81877.24,0.0,0.99432,1e-05,0.85552]
[1778527811068,54.06,81877.24,0.0,0.99432,1e-05,0.85552]
[1778527812154,54.06,81883.03,0.0,0.99436,1e-05,0.8512]
[1778527813161,54.06,81886.57,0.0,0.99438,1e-05,0.84857]
[1778527814246,54.06,81886.57,0.0,0.99438,1e-05,0.84857]
[1778527814308,54.06,81886.57,0.0,0.99438,1e-05,0.84857]
[1778527814347,54.06,81888.0,0.0,0.99438,1e-05,0.84751]
[1778527815309,54.06,81888.0,0.0,0.99438,1e-05,0.84751]
[1778527817189,54.06,81892.88,0.0,0.99441,1e-05,0.8439]
[1778527819324,54.06,81893.58,0.0,0.99442,1e-05,0.84338]
[1778527819565,54.06,81893.58,0.0,0.99442,1e-05,0.84338]
[1778527819613,54.06,81891.43,0.0,0.9944,1e-05,0.84497]
[1778527820210,54.06,81887.88,0.0,0.99438,1e-05,0.8476]
[1778527821217,54.06,81872.75,0.0,0.9943,1e-05,0.85888]
[1778527822224,54.06,81869.84,0.0,0.99428,1e-05,0.86107]
[1778527823563,54.06,81869.84,0.0,0.99428,1e-05,0.86107]
[1778527827935,54.06,81870.31,0.0,0.99428,1e-05,0.86071]
[1778527828061,54.06,81870.31,0.0,0.99428,1e-05,0.86071]
[1778527828025,54.06,81869.63,0.0,0.99428,1e-05,0.86123]
[1778527829554,54.06,81868.55,0.0,0.99427,1e-05,0.86204]
[1778527829807,54.06,81868.55,0.0,0.99427,1e-05,0.86204]
[1778527835043,54.06,81867.8,0.0,0.99428,1e-05,0.86116]
[1778527835315,54.06,81871.8,0.0,0.9943,1e-05,0.85816]
[1778527836551,54.06,81871.8,0.0,0.9943,1e-05,0.85816]
[1778527836733,54.06,81871.8,0.0,0.9943,1e-05,0.85816]
[1778527836811,54.06,81871.8,0.0,0.9943,1e-05,0.85816]
[1778527836909,54.06,81874.6,0.0,0.99432,1e-05,0.85606]
[1778527842364,54.06,81875.87,0.0,0.99432,1e-05,0.85511]
[1778527847825,54.06,81875.97,0.0,0.99433,1e-05,0.85504]
[1778527848061,54.06,81875.97,0.0,0.99433,1e-05,0.85504]
[1778527848087,54.06,81875.78,0.0,0.99432,1e-05,0.85518]
[1778527848475,54.06,81875.78,0.0,0.99432,1e-05,0.85518]
[1778527848558,54.06,81875.78,0.0,0.99432,1e-05,0.85518]
[1778527854713,54.06,81873.52,0.0,0.99431,1e-05,0.85687]
[1778527854813,54.06,81873.52,0.0,0.99431,1e-05,0.85687]
[1778527854962,54.06,81873.52,0.0,0.99431,1e-05,0.85687]
[1778527855067,54.06,81873.52,0.0,0.99431,1e-05,0.85687]
[1778527855009,54.06,81872.76,0.0,0.99431,1e-05,0.85744]
[1778527857469,54.06,81868.4,0.0,0.99428,1e-05,0.86071]
[1778527862622,54.06,81869.69,0.0,0.99429,1e-05,0.85974]
[1778527862810,54.06,81869.69,0.0,0.99429,1e-05,0.85974]
[1778527862956,54.06,81869.69,0.0,0.99429,1e-05,0.85974]
[1778527863058,54.06,81869.69,0.0,0.99429,1e-05,0.85974]
[1778527863022,54.06,81869.16,0.0,0.99429,1e-05,0.86014]
[1778527865533,54.06,81870.49,0.0,0.99429,1e-05,0.85914]
[1778527866533,54.06,81881.72,0.0,0.99436,1e-05,0.85075]
[1778527867668,54.06,81881.72,0.0,0.99436,1e-05,0.85075]
[1778527867817,54.06,81881.72,0.0,0.99436,1e-05,0.85075]
[1778527867897,54.06,81881.72,0.0,0.99436,1e-05,0.85075]
[1778527868059,54.06,81881.72,0.0,0.99436,1e-05,0.85075]
[1778527867998,54.06,81881.44,0.0,0.99436,1e-05,0.85096]
[1778527870563,54.06,81885.69,0.0,0.99438,1e-05,0.8478]
[1778527871616,54.06,81885.69,0.0,0.99438,1e-05,0.8478]
[1778527871812,54.06,81885.69,0.0,0.99438,1e-05,0.8478]
[1778527871861,54.06,81885.69,0.0,0.99438,1e-05,0.8478]
[1778527872066,54.06,81885.69,0.0,0.99438,1e-05,0.8478]
[1778527872070,54.06,81884.81,0.0,0.99438,1e-05,0.84845]
[1778527874591,54.06,81880.76,0.0,0.99435,1e-05,0.85147]
[1778527875760,54.06,81880.76,0.0,0.99435,1e-05,0.85147]
[1778527875810,54.06,81880.76,0.0,0.99435,1e-05,0.85147]
[1778527875949,54.06,81880.76,0.0,0.99435,1e-05,0.85147]
[1778527876060,54.06,81880.76,0.0,0.99435,1e-05,0.85147]
[1778527876112,54.06,81880.19,0.0,0.99435,1e-05,0.85189]
[1778527879645,54.06,81879.88,0.0,0.99435,1e-05,0.85212]
[1778527879809,54.06,81879.88,0.0,0.99435,1e-05,0.85212]
[1778527879889,54.06,81879.38,0.0,0.99434,1e-05,0.85249]
[1778527882647,54.06,81875.3,0.0,0.99432,1e-05,0.85554]
[1778527884661,54.06,81881.77,0.0,0.99436,1e-05,0.85071]
[1778527885668,54.06,81889.52,0.0,0.9944,1e-05,0.84496]
[1778527886786,54.06,81889.52,0.0,0.9944,1e-05,0.84496]
[1778527886809,54.06,81889.52,0.0,0.9944,1e-05,0.84496]
[1778527886910,54.06,81894.09,0.0,0.99443,1e-05,0.84159]
[1778527887682,54.06,81897.77,0.0,0.99445,1e-05,0.83888]
[1778527889696,54.06,81900.75,0.0,0.99446,1e-05,0.83669]
[1778527891655,54.06,81903.2,0.0,0.99448,1e-05,0.83489]
[1778527891814,54.06,81903.2,0.0,0.99448,1e-05,0.83489]
[1778527891838,54.06,81903.2,0.0,0.99448,1e-05,0.83489]
[1778527892059,54.06,81903.2,0.0,0.99448,1e-05,0.83489]
[1778527892160,54.06,81903.71,0.0,0.99449,1e-05,0.83312]
[1778527893725,54.06,81898.87,0.0,0.99446,1e-05,0.83666]
[1778527894732,54.06,81893.82,0.0,0.99443,1e-05,0.84037]
[1778527895672,54.06,81893.82,0.0,0.99443,1e-05,0.84037]
[1778527895806,54.06,81893.82,0.0,0.99443,1e-05,0.84037]
[1778527895809,54.06,81893.82,0.0,0.99443,1e-05,0.84037]
[1778527896057,54.06,81893.82,0.0,0.99443,1e-05,0.84037]
[1778527896136,54.06,81893.94,0.0,0.99444,1e-05,0.84029]
[1778527903435,54.06,81893.62,0.0,0.99443,1e-05,0.84052]
[1778527904666,54.06,81894.76,0.0,0.99444,1e-05,0.83968]
[1778527904814,54.06,81894.76,0.0,0.99444,1e-05,0.83968]
[1778527904858,54.06,81894.76,0.0,0.99444,1e-05,0.83968]
[1778527905063,54.06,81894.76,0.0,0.99444,1e-05,0.83968]
[1778527905143,54.06,81895.99,0.0,0.99445,1e-05,0.83878]
[1778527906816,54.06,81902.17,0.0,0.99448,1e-05,0.83424]
[1778527912859,54.06,81902.98,0.0,0.99449,1e-05,0.83365]
[1778527916920,54.06,81903.55,0.0,0.99449,1e-05,0.83323]
[1778527917061,54.06,81903.55,0.0,0.99449,1e-05,0.83323]
[1778527917064,54.06,81903.55,0.0,0.99449,1e-05,0.83323]
[1778527917158,54.06,81903.52,0.0,0.99449,1e-05,0.83325]
[1778527917313,54.06,81903.52,0.0,0.99449,1e-05,0.83325]
[1778527919910,54.06,81899.8,0.0,0.99447,1e-05,0.83598]
[1778527921438,54.06,81897.72,0.0,0.99446,1e-05,0.83751]
[1778527921567,54.06,81897.72,0.0,0.99446,1e-05,0.83751]
[1778527926036,54.06,81897.66,0.0,0.99446,1e-05,0.83755]
[1778527926062,54.06,81897.66,0.0,0.99446,1e-05,0.83755]
[1778527926162,54.06,81897.8,0.0,0.99446,1e-05,0.83745]
[1778527932140,54.06,81898.12,0.0,0.99446,1e-05,0.83721]
[1778527932309,54.06,81898.16,0.0,0.99446,1e-05,0.83718]
[1778527938037,54.06,81897.66,0.0,0.99446,1e-05,0.83755]
[1778527940051,54.06,81894.75,0.0,0.99444,1e-05,0.83969]
[1778527941684,54.06,81892.28,0.0,0.99443,1e-05,0.84151]
[1778527941811,54.06,81892.28,0.0,0.99443,1e-05,0.84151]
[1778527942024,54.06,81892.28,0.0,0.99443,1e-05,0.84151]
[1778527942066,54.06,81892.28,0.0,0.99443,1e-05,0.84151]
[1778527942117,54.06,81892.91,0.0,0.99443,1e-05,0.84104]
[1778527948107,54.06,81895.34,0.0,0.99444,1e-05,0.83925]
[1778527953142,54.06,81894.8,0.0,0.99445,1e-05,0.83824]
[1778527958177,54.06,81892.65,0.0,0.99444,1e-05,0.83982]
[1778527962245,54.06,81892.83,0.0,0.99444,1e-05,0.83969]
[1778527962310,54.06,81892.83,0.0,0.99444,1e-05,0.83969]
[1778527962491,54.06,81892.83,0.0,0.99444,1e-05,0.83969]
[1778527962561,54.06,81892.83,0.0,0.99444,1e-05,0.83969]
[1778527963212,54.06,81892.93,0.0,0.99444,1e-05,0.83962]
[1778527967891,54.06,81895.04,0.0,0.99445,1e-05,0.83806]
[1778527968060,54.06,81895.04,0.0,0.99445,1e-05,0.83806]
[1778527968160,54.06,81896.2,0.0,0.99446,1e-05,0.83721]
[1778527968558,54.06,81896.2,0.0,0.99446,1e-05,0.83721]
[1778527968810,54.06,81896.2,0.0,0.99446,1e-05,0.83721]
[1778527973011,54.06,81896.14,0.0,0.99446,1e-05,0.83726]
[1778527973064,54.06,81896.14,0.0,0.99446,1e-05,0.83726]
[1778527973261,54.06,81897.34,0.0,0.99446,1e-05,0.83638]
[1778527973309,54.06,81897.34,0.0,0.99446,1e-05,0.83638]
[1778527973408,54.06,81896.74,0.0,0.99446,1e-05,0.83682]
[1778527979325,54.06,81896.03,0.0,0.99446,1e-05,0.83734]
[1778527984360,54.06,81896.04,0.0,0.99446,1e-05,0.83733]
[1778527986966,54.06,81895.86,0.0,0.99446,1e-05,0.83746]
[1778527987062,54.06,81895.86,0.0,0.99446,1e-05,0.83746]
[1778527989202,54.06,81896.18,0.0,0.99446,1e-05,0.83723]
[1778527989310,54.06,81896.18,0.0,0.99446,1e-05,0.83723]
[1778527989400,54.06,81896.18,0.0,0.99446,1e-05,0.83723]
[1778527990402,54.06,81888.36,0.0,0.99441,1e-05,0.84299]
[1778527991406,54.06,81888.36,0.0,0.99441,1e-05,0.84299]
[1778527991563,54.06,81888.36,0.0,0.99441,1e-05,0.84299]
[1778527996444,54.06,81884.23,0.0,0.99439,1e-05,0.84604]
[1778527998711,54.06,81884.19,0.0,0.99439,1e-05,0.84607]
[1778527998810,54.06,81884.19,0.0,0.99439,1e-05,0.84607]
[1778527998903,54.06,81884.19,0.0,0.99439,1e-05,0.84607]
[1778527999060,54.06,81884.19,0.0,0.99439,1e-05,0.84607]
[1778527999119,54.06,81885.12,0.0,0.9944,1e-05,0.84538]
[1778527999465,54.06,81881.78,0.0,0.99438,1e-05,0.84786]
[1778528001243,54.06,81881.78,0.0,0.99438,1e-05,0.84786]
[1778528000472,54.06,81873.68,0.0,0.99433,1e-05,0.85389]
[1778528001315,54.06,81873.68,0.0,0.99433,1e-05,0.85389]
[1778528001479,54.06,81871.12,0.0,0.99432,1e-05,0.85581]
[1778528006514,54.06,81869.86,0.0,0.99431,1e-05,0.85675]
[1778528010876,54.06,81870.4,0.0,0.99431,1e-05,0.85634]
[1778528011067,54.06,81870.4,0.0,0.99431,1e-05,0.85634]
[1778528011138,54.06,81869.64,0.0,0.99432,1e-05,0.85548]
[1778528011374,54.06,81869.64,0.0,0.99432,1e-05,0.85548]
[1778528011560,54.06,81869.64,0.0,0.99432,1e-05,0.85548]
[1778528014570,54.06,81873.06,0.0,0.99434,1e-05,0.85292]
[1778528019406,54.06,81873.71,0.0,0.99434,1e-05,0.85244]
[1778528019559,54.06,81873.71,0.0,0.99434,1e-05,0.85244]
[1778528019831,54.06,81873.71,0.0,0.99434,1e-05,0.85244]
[1778528020064,54.06,81873.71,0.0,0.99434,1e-05,0.85244]
[1778528020152,54.06,81873.33,0.0,0.99434,1e-05,0.85272]
[1778528025647,54.06,81872.63,0.0,0.99433,1e-05,0.85325]
[1778528027265,54.06,81872.63,0.0,0.99433,1e-05,0.85325]
[1778528027307,54.06,81872.79,0.0,0.99434,1e-05,0.85313]
[1778528027450,54.06,81872.79,0.0,0.99434,1e-05,0.85313]
[1778528027863,54.06,81872.79,0.0,0.99434,1e-05,0.85313]
[1778528028060,54.06,81872.79,0.0,0.99434,1e-05,0.85313]
[1778528028161,54.06,81873.44,0.0,0.99434,1e-05,0.85264]
[1778528031689,54.06,81875.44,0.0,0.99435,1e-05,0.85115]
[1778528032424,54.06,81875.44,0.0,0.99435,1e-05,0.85115]
[1778528032560,54.06,81875.44,0.0,0.99435,1e-05,0.85115]
[1778528032804,54.06,81875.44,0.0,0.99435,1e-05,0.85115]
[1778528033064,54.06,81875.44,0.0,0.99435,1e-05,0.85115]
[1778528033072,54.06,81874.46,0.0,0.99434,1e-05,0.85188]
[1778528036070,54.06,81873.78,0.0,0.99434,1e-05,0.85239]
[1778528036097,54.06,81869.25,0.0,0.99432,1e-05,0.85577]
[1778528036841,54.06,81869.25,0.0,0.99432,1e-05,0.85577]
[1778528037067,54.06,81869.25,0.0,0.99432,1e-05,0.85577]
[1778528037134,54.06,81864.76,0.0,0.99429,1e-05,0.85914]
[1778528040752,54.06,81862.74,0.0,0.99428,1e-05,0.86066]
[1778528041759,54.06,81857.35,0.0,0.99425,1e-05,0.86472]
[1778528043099,54.06,81857.35,0.0,0.99425,1e-05,0.86472]
[1778528043311,54.06,81857.35,0.0,0.99425,1e-05,0.86472]
[1778528043936,54.06,81856.58,0.0,0.99424,1e-05,0.8653]
[1778528044061,54.06,81856.58,0.0,0.99424,1e-05,0.8653]
[1778528044163,54.06,81856.17,0.0,0.99424,1e-05,0.86561]
[1778528048387,54.06,81855.97,0.0,0.99424,1e-05,0.86576]
[1778528048560,54.06,81855.97,0.0,0.99424,1e-05,0.86576]
[1778528053843,54.06,81855.18,0.0,0.99423,1e-05,0.86636]
[1778528056549,54.06,81855.38,0.0,0.99424,1e-05,0.86621]
[1778528056557,54.06,81855.38,0.0,0.99424,1e-05,0.86621]
[1778528056808,54.06,81855.38,0.0,0.99424,1e-05,0.86621]
[1778528056908,54.06,81861.25,0.0,0.99427,1e-05,0.86178]
[1778528063163,54.06,81861.09,0.0,0.99427,1e-05,0.8619]
[1778528063308,54.06,81861.09,0.0,0.99427,1e-05,0.8619]
[1778528063247,54.06,81861.21,0.0,0.99427,1e-05,0.86181]
[1778528063442,54.06,81861.21,0.0,0.99427,1e-05,0.86181]
[1778528063563,54.06,81861.21,0.0,0.99427,1e-05,0.86181]
[1778528063917,54.06,81861.44,0.0,0.99427,1e-05,0.86163]
[1778528064924,54.06,81856.54,0.0,0.99424,1e-05,0.86533]
[1778528066938,54.06,81854.22,0.0,0.99423,1e-05,0.86708]
[1778528068074,54.06,81854.22,0.0,0.99423,1e-05,0.86708]
[1778528068308,54.06,81854.22,0.0,0.99423,1e-05,0.86708]
[1778528070701,54.06,81853.44,0.0,0.99422,1e-05,0.86768]
[1778528070809,54.06,81853.44,0.0,0.99422,1e-05,0.86768]
[1778528070966,54.06,81855.24,0.0,0.99424,1e-05,0.86631]
[1778528071616,54.06,81855.24,0.0,0.99424,1e-05,0.86631]
[1778528071809,54.06,81855.24,0.0,0.99424,1e-05,0.86631]
[1778528076005,54.06,81853.11,0.0,0.99423,1e-05,0.86648]
[1778528078442,54.06,81853.04,0.0,0.99423,1e-05,0.86653]
[1778528078566,54.06,81853.04,0.0,0.99423,1e-05,0.86653]
[1778528079620,54.06,81852.9,0.0,0.99423,1e-05,0.86664]
[1778528079807,54.06,81852.9,0.0,0.99423,1e-05,0.86664]
[1778528080032,54.06,81851.84,0.0,0.99422,1e-05,0.86744]
[1778528082046,54.06,81849.9,0.0,0.99421,1e-05,0.86891]
[1778528083375,54.06,81850.08,0.0,0.99421,1e-05,0.86877]
[1778528083561,54.06,81850.08,0.0,0.99421,1e-05,0.86877]
[1778528086074,54.06,81852.25,0.0,0.99423,1e-05,0.86713]
[1778528087410,54.06,81851.89,0.0,0.99423,1e-05,0.8674]
[1778528088418,54.06,81851.64,0.0,0.99422,1e-05,0.86759]
[1778528089222,54.06,81851.64,0.0,0.99422,1e-05,0.86759]
[1778528089307,54.06,81851.64,0.0,0.99422,1e-05,0.86759]
[1778528092116,54.06,81847.96,0.0,0.9942,1e-05,0.87038]
[1778528093123,54.06,81845.44,0.0,0.99419,1e-05,0.8723]
[1778528094248,54.06,81845.44,0.0,0.99419,1e-05,0.8723]
[1778528094309,54.06,81845.44,0.0,0.99419,1e-05,0.8723]
[1778528096144,54.06,81843.26,0.0,0.99418,1e-05,0.87396]
[1778528100172,54.06,81840.94,0.0,0.99416,1e-05,0.87573]
[1778528101179,54.06,81838.14,0.0,0.99415,1e-05,0.87787]
[1778528101475,54.06,81838.14,0.0,0.99415,1e-05,0.87787]
[1778528101559,54.06,81838.14,0.0,0.99415,1e-05,0.87787]
[1778528102186,54.06,81840.6,0.0,0.99416,1e-05,0.87599]
[1778528107221,54.06,81839.62,0.0,0.99415,1e-05,0.87674]
[1778528109371,54.06,81838.79,0.0,0.99415,1e-05,0.87737]
[1778528109557,54.06,81838.96,0.0,0.99415,1e-05,0.87724]
[1778528115277,54.06,81837.96,0.0,0.99414,1e-05,0.87801]
[1778528116119,54.06,81837.96,0.0,0.99414,1e-05,0.87801]
[1778528118298,54.06,81841.3,0.0,0.99416,1e-05,0.87545]
[1778528118965,54.06,81841.3,0.0,0.99416,1e-05,0.87545]
[1778528119063,54.06,81841.3,0.0,0.99416,1e-05,0.87545]
[1778528122326,54.06,81838.88,0.0,0.99415,1e-05,0.8773]
[1778528126355,54.06,81835.87,0.0,0.99413,1e-05,0.87961]
[1778528127099,54.06,81835.87,0.0,0.99413,1e-05,0.87961]
[1778528127309,54.06,81835.87,0.0,0.99413,1e-05,0.87961]
[1778528131389,54.06,81834.11,0.0,0.99413,1e-05,0.87949]
[1778528135537,54.06,81834.36,0.0,0.99413,1e-05,0.8793]
[1778528135564,54.06,81834.36,0.0,0.99413,1e-05,0.8793]
[1778528135662,54.06,81840.94,0.0,0.99417,1e-05,0.87427]
[1778528136424,54.06,81842.39,0.0,0.99418,1e-05,0.87317]
[1778528138438,54.06,81846.02,0.0,0.9942,1e-05,0.87041]
[1778528143473,54.06,81846.6,0.0,0.9942,1e-05,0.86996]
[1778528145266,54.06,81846.6,0.0,0.9942,1e-05,0.86996]
[1778528145307,54.06,81846.6,0.0,0.9942,1e-05,0.86996]
[1778528147508,54.06,81854.05,0.0,0.99425,1e-05,0.86432]
[1778528148515,54.06,81851.06,0.0,0.99423,1e-05,0.86658]
[1778528151454,54.06,81851.48,0.0,0.99423,1e-05,0.86627]
[1778528151564,54.06,81851.48,0.0,0.99423,1e-05,0.86627]
[1778528155409,54.06,81860.71,0.0,0.99429,1e-05,0.85931]
[1778528157376,54.06,81860.26,0.0,0.99428,1e-05,0.85964]
[1778528157414,54.06,81862.08,0.0,0.99429,1e-05,0.85828]
[1778528157570,54.06,81862.08,0.0,0.99429,1e-05,0.85828]
[1778528157578,54.06,81860.56,0.0,0.99428,1e-05,0.85942]
[1778528162613,54.06,81861.03,0.0,0.99429,1e-05,0.85907]
[1778528163620,54.06,81858.71,0.0,0.99427,1e-05,0.86081]
[1778528165014,54.06,81858.71,0.0,0.99427,1e-05,0.86081]
[1778528165058,54.06,81858.71,0.0,0.99427,1e-05,0.86081]
[1778528165634,54.06,81861.59,0.0,0.99429,1e-05,0.85865]
[1778528170670,54.06,81860.71,0.0,0.99429,1e-05,0.85931]
[1778528171876,54.06,81860.71,0.0,0.99429,1e-05,0.85931]
[1778528172684,54.06,81862.24,0.0,0.99429,1e-05,0.85816]
[1778528175565,54.06,81862.89,0.0,0.9943,1e-05,0.85767]
[1778528176712,54.06,81864.75,0.0,0.99431,1e-05,0.85628]
[1778528179733,54.06,81869.43,0.0,0.99433,1e-05,0.85278]
[1778528181747,54.06,81871.37,0.0,0.99435,1e-05,0.85133]
[1778528187381,54.06,81872.3,0.0,0.99435,1e-05,0.85064]
[1778528189559,54.06,81870.27,0.0,0.99434,1e-05,0.85215]
[1778528191818,54.06,81868.57,0.0,0.99434,1e-05,0.85199]
[1778528192825,54.06,81866.53,0.0,0.99433,1e-05,0.85351]
[1778528197129,54.06,81866.2,0.0,0.99433,1e-05,0.85376]
[1778528197312,54.06,81866.2,0.0,0.99433,1e-05,0.85376]
[1778528205916,54.06,81867.48,0.0,0.99433,1e-05,0.8528]
[1778528206925,54.06,81870.76,0.0,0.99435,1e-05,0.85035]
[1778528207930,54.06,81873.17,0.0,0.99436,1e-05,0.84856]
[1778528208776,54.06,81873.17,0.0,0.99436,1e-05,0.84856]
[1778528208809,54.06,81873.17,0.0,0.99436,1e-05,0.84856]
[1778528210951,54.06,81881.11,0.0,0.99441,1e-05,0.84268]
[1778528211958,54.06,81882.67,0.0,0.99442,1e-05,0.84152]
[1778528213972,54.06,81886.41,0.0,0.99444,1e-05,0.83877]
[1778528215596,54.06,81885.12,0.0,0.99443,1e-05,0.83972]
[1778528215814,54.06,81885.12,0.0,0.99443,1e-05,0.83972]
[1778528219007,54.06,81895.93,0.0,0.99449,1e-05,0.83178]
[1778528219689,54.06,81895.93,0.0,0.99449,1e-05,0.83178]
[1778528220172,54.06,81898.13,0.0,0.9945,1e-05,0.83018]
[1778528222285,54.06,81897.8,0.0,0.9945,1e-05,0.83042]
[1778528222943,54.06,81897.69,0.0,0.9945,1e-05,0.8305]
[1778528223067,54.06,81897.69,0.0,0.9945,1e-05,0.8305]
[1778528223563,54.06,81897.97,0.0,0.9945,1e-05,0.83029]
[1778528224043,54.06,81897.62,0.0,0.9945,1e-05,0.83055]
[1778528229078,54.06,81898.08,0.0,0.9945,1e-05,0.83021]
[1778528231092,54.06,81903.66,0.0,0.99453,1e-05,0.82615]
[1778528233106,54.06,81908.35,0.0,0.99456,1e-05,0.82275]
[1778528235120,54.06,81903.58,0.0,0.99453,1e-05,0.82621]
[1778528237254,54.06,81903.4,0.0,0.99453,1e-05,0.82634]
[1778528237309,54.06,81903.4,0.0,0.99453,1e-05,0.82634]
[1778528238540,54.06,81900.56,0.0,0.99452,1e-05,0.8284]
[1778528238562,54.06,81900.56,0.0,0.99452,1e-05,0.8284]
[1778528239148,54.06,81900.5,0.0,0.99452,1e-05,0.82845]
[1778528244184,54.06,81899.02,0.0,0.99451,1e-05,0.82953]
[1778528246198,54.06,81894.59,0.0,0.99448,1e-05,0.83276]
[1778528249219,54.06,81903.91,0.0,0.99454,1e-05,0.82597]
[1778528250018,54.06,81903.91,0.0,0.99454,1e-05,0.82597]
[1778528250059,54.06,81903.91,0.0,0.99454,1e-05,0.82597]
[1778528255261,54.06,81902.32,0.0,0.99454,1e-05,0.82572]
[1778528262310,54.06,81903.18,0.0,0.99454,1e-05,0.8251]
[1778528263838,54.06,81902.38,0.0,0.99454,1e-05,0.82568]
[1778528263974,54.06,81902.38,0.0,0.99454,1e-05,0.82568]
[1778528264058,54.06,81902.38,0.0,0.99454,1e-05,0.82568]
[1778528264324,54.06,81902.32,0.0,0.99454,1e-05,0.82572]
[1778528270367,54.06,81903.33,0.0,0.99454,1e-05,0.82499]
[1778528271043,54.06,81903.33,0.0,0.99454,1e-05,0.82499]
[1778528271059,54.06,81903.33,0.0,0.99454,1e-05,0.82499]
[1778528271374,54.06,81903.54,0.0,0.99454,1e-05,0.82484]
[1778528276409,54.06,81897.52,0.0,0.99451,1e-05,0.82922]
[1778528277734,54.06,81897.3,0.0,0.99451,1e-05,0.82938]
[1778528277736,54.06,81897.3,0.0,0.99451,1e-05,0.82938]
[1778528277811,54.06,81897.3,0.0,0.99451,1e-05,0.82938]
[1778528278423,54.06,81897.21,0.0,0.99451,1e-05,0.82944]
[1778528283458,54.06,81898.26,0.0,0.99451,1e-05,0.82868]
[1778528284091,54.06,81898.26,0.0,0.99451,1e-05,0.82868]
[1778528284311,54.06,81898.26,0.0,0.99451,1e-05,0.82868]
[1778528284465,54.06,81897.24,0.0,0.99451,1e-05,0.82942]
[1778528289501,54.06,81900.06,0.0,0.99452,1e-05,0.82737]
[1778528291004,54.06,81899.59,0.0,0.99452,1e-05,0.82771]
[1778528291062,54.06,81899.59,0.0,0.99452,1e-05,0.82771]
[1778528291064,54.06,81899.59,0.0,0.99452,1e-05,0.82771]
[1778528291307,54.06,81899.59,0.0,0.99452,1e-05,0.82771]
[1778528291515,54.06,81899.32,0.0,0.99452,1e-05,0.82791]
[1778528296550,54.06,81900.36,0.0,0.99453,1e-05,0.82715]
[1778528298184,54.06,81899.85,0.0,0.99452,1e-05,0.82752]
[1778528298248,54.06,81899.85,0.0,0.99452,1e-05,0.82752]
[1778528298308,54.06,81899.85,0.0,0.99452,1e-05,0.82752]
[1778528298564,54.06,81899.74,0.0,0.99452,1e-05,0.8276]
[1778528304534,54.06,81901.14,0.0,0.99453,1e-05,0.82658]
[1778528304560,54.06,81901.14,0.0,0.99453,1e-05,0.82658]
[1778528304615,54.06,81900.28,0.0,0.99452,1e-05,0.82721]
[1778528304809,54.06,81900.28,0.0,0.99452,1e-05,0.82721]
[1778528304814,54.06,81900.28,0.0,0.99452,1e-05,0.82721]
[1778528310648,54.06,81900.95,0.0,0.99453,1e-05,0.82672]
[1778528311651,54.06,81900.95,0.0,0.99453,1e-05,0.82672]
[1778528311813,54.06,81900.95,0.0,0.99453,1e-05,0.82672]
[1778528317364,54.06,81900.51,0.0,0.99454,1e-05,0.82564]
[1778528317465,54.06,81903.67,0.0,0.99455,1e-05,0.82335]
[1778528317972,54.06,81903.67,0.0,0.99455,1e-05,0.82335]
[1778528318029,54.06,81903.67,0.0,0.99455,1e-05,0.82335]
[1778528318062,54.06,81903.67,0.0,0.99455,1e-05,0.82335]
[1778528318073,54.06,81901.8,0.0,0.99454,1e-05,0.8247]
[1778528319711,54.06,81898.82,0.0,0.99453,1e-05,0.82687]
[1778528322732,54.06,81889.76,0.0,0.99448,1e-05,0.83348]
[1778528323739,54.06,81887.91,0.0,0.99447,1e-05,0.83484]
[1778528324868,54.06,81887.91,0.0,0.99447,1e-05,0.83484]
[1778528324970,54.06,81887.91,0.0,0.99447,1e-05,0.83484]
[1778528325059,54.06,81887.91,0.0,0.99447,1e-05,0.83484]
[1778528325065,54.06,81888.76,0.0,0.99447,1e-05,0.83422]
[1778528329525,54.06,81890.8,0.0,0.99448,1e-05,0.83272]
[1778528329574,54.06,81890.8,0.0,0.99448,1e-05,0.83272]
[1778528329605,54.06,81890.8,0.0,0.99448,1e-05,0.83272]
[1778528329808,54.06,81891.91,0.0,0.99449,1e-05,0.83191]
[1778528329910,54.06,81891.87,0.0,0.99449,1e-05,0.83194]
[1778528335571,54.06,81893.26,0.0,0.9945,1e-05,0.83092]
[1778528335811,54.06,81894.54,0.0,0.9945,1e-05,0.82999]
[1778528338844,54.06,81897.63,0.0,0.99452,1e-05,0.82774]
[1778528340249,54.06,81897.63,0.0,0.99452,1e-05,0.82774]
[1778528340310,54.06,81897.63,0.0,0.99452,1e-05,0.82774]
[1778528340411,54.06,81897.71,0.0,0.99452,1e-05,0.82768]
[1778528347907,54.06,81897.79,0.0,0.99452,1e-05,0.82762]
[1778528352942,54.06,81896.87,0.0,0.99452,1e-05,0.82829]
[1778528353949,54.06,81887.97,0.0,0.99447,1e-05,0.8348]
[1778528354956,54.06,81884.02,0.0,0.99444,1e-05,0.8377]
[1778528356570,54.06,81884.02,0.0,0.99444,1e-05,0.8377]
[1778528356811,54.06,81883.96,0.0,0.99444,1e-05,0.83774]
[1778528357977,54.06,81890.75,0.0,0.99448,1e-05,0.83276]
[1778528359556,54.06,81890.75,0.0,0.99448,1e-05,0.83276]
[1778528359806,54.06,81893.04,0.0,0.99449,1e-05,0.83108]
[1778528359813,54.06,81893.04,0.0,0.99449,1e-05,0.83108]
[1778528360061,54.06,81893.04,0.0,0.99449,1e-05,0.83108]
[1778528360150,54.06,81896.92,0.0,0.99452,1e-05,0.82825]
[1778528366033,54.06,81896.75,0.0,0.99451,1e-05,0.82838]
[1778528369054,54.06,81904.64,0.0,0.99456,1e-05,0.82264]
[1778528369980,54.06,81904.64,0.0,0.99456,1e-05,0.82264]
[1778528370068,54.06,81904.64,0.0,0.99456,1e-05,0.82264]
[1778528370221,54.06,81904.64,0.0,0.99456,1e-05,0.82264]
[1778528370312,54.06,81904.64,0.0,0.99456,1e-05,0.82264]
[1778528370376,54.06,81904.98,0.0,0.99456,1e-05,0.8224]
[1778528375430,54.06,81907.34,0.0,0.99458,1e-05,0.8193]
[1778528377114,54.06,81921.52,0.0,0.99466,1e-05,0.80911]
[1778528378121,54.06,81925.03,0.0,0.99468,1e-05,0.80661]
[1778528379128,54.06,81924.67,0.0,0.99468,1e-05,0.80687]
[1778528381142,54.06,81919.65,0.0,0.99465,1e-05,0.81045]
[1778528382028,54.06,81919.65,0.0,0.99465,1e-05,0.81045]
[1778528382068,54.06,81919.65,0.0,0.99465,1e-05,0.81045]
[1778528382277,54.06,81919.65,0.0,0.99465,1e-05,0.81045]
[1778528382308,54.06,81919.65,0.0,0.99465,1e-05,0.81045]
[1778528382378,54.06,81919.13,0.0,0.99465,1e-05,0.81082]
[1778528388191,54.06,81918.68,0.0,0.99464,1e-05,0.81115]
[1778528390205,54.06,81912.9,0.0,0.99461,1e-05,0.81529]
[1778528390770,54.06,81912.9,0.0,0.99461,1e-05,0.81529]
[1778528390810,54.06,81912.9,0.0,0.99461,1e-05,0.81529]
[1778528392065,54.06,81912.87,0.0,0.99461,1e-05,0.81531]
[1778528392219,54.06,81911.98,0.0,0.99461,1e-05,0.81595]
[1778528397254,54.06,81914.97,0.0,0.99462,1e-05,0.81381]
[1778528399268,54.06,81918.16,0.0,0.99464,1e-05,0.81152]
[1778528399814,54.06,81918.16,0.0,0.99464,1e-05,0.81152]
[1778528400061,54.06,81918.16,0.0,0.99464,1e-05,0.81152]
[1778528403402,54.06,81919.05,0.0,0.99464,1e-05,0.81088]
[1778528403558,54.06,81919.05,0.0,0.99464,1e-05,0.81088]
[1778528403659,54.06,81919.48,0.0,0.99465,1e-05,0.81057]
[1778528406317,54.06,81923.27,0.0,0.99467,1e-05,0.80787]
[1778528407324,54.06,81926.63,0.0,0.99469,1e-05,0.80547]
[1778528408152,54.06,81926.63,0.0,0.99469,1e-05,0.80547]
[1778528408315,54.06,81926.63,0.0,0.99469,1e-05,0.80547]
[1778528413366,54.06,81927.0,0.0,0.99469,1e-05,0.80521]
[1778528416136,54.06,81929.01,0.0,0.9947,1e-05,0.80378]
[1778528416312,54.06,81929.01,0.0,0.9947,1e-05,0.80378]
[1778528416437,54.06,81929.01,0.0,0.9947,1e-05,0.80378]
[1778528416561,54.06,81929.01,0.0,0.9947,1e-05,0.80378]
[1778528416643,54.06,81930.76,0.0,0.99471,1e-05,0.80254]
[1778528418401,54.06,81944.25,0.0,0.99478,1e-05,0.79302]
[1778528419409,54.06,81940.99,0.0,0.99476,1e-05,0.79531]
[1778528420573,54.06,81940.99,0.0,0.99476,1e-05,0.79531]
[1778528420812,54.06,81941.38,0.0,0.99476,1e-05,0.79503]
[1778528426458,54.06,81943.76,0.0,0.99478,1e-05,0.79336]
[1778528427469,54.06,81947.14,0.0,0.99479,1e-05,0.79099]
[1778528430312,54.06,81945.71,0.0,0.99479,1e-05,0.79199]
[1778528430559,54.06,81945.71,0.0,0.99479,1e-05,0.79199]
[1778528430567,54.06,81945.71,0.0,0.99479,1e-05,0.79199]
[1778528430659,54.06,81945.71,0.0,0.99479,1e-05,0.79199]
[1778528430810,54.06,81945.71,0.0,0.99479,1e-05,0.79199]
[1778528436531,54.06,81945.94,0.0,0.9948,1e-05,0.79047]
[1778528441568,54.06,81950.4,0.0,0.99482,1e-05,0.78736]
[1778528442439,54.06,81950.4,0.0,0.99482,1e-05,0.78736]
[1778528442562,54.06,81950.4,0.0,0.99482,1e-05,0.78736]
[1778528443582,54.06,81953.55,0.0,0.99484,1e-05,0.78516]
[1778528444589,54.06,81963.82,0.0,0.99489,1e-05,0.77804]
[1778528445218,54.06,81963.82,0.0,0.99489,1e-05,0.77804]
[1778528445312,54.06,81963.82,0.0,0.99489,1e-05,0.77804]
[1778528445361,54.06,81963.82,0.0,0.99489,1e-05,0.77804]
[1778528445559,54.06,81963.82,0.0,0.99489,1e-05,0.77804]
[1778528445596,54.06,81964.55,0.0,0.99489,1e-05,0.77753]
[1778528446603,54.06,81967.26,0.0,0.99491,1e-05,0.77566]
[1778528451638,54.06,81967.7,0.0,0.99491,1e-05,0.77536]
[1778528453147,54.06,81965.53,0.0,0.9949,1e-05,0.77686]
[1778528453309,54.06,81965.53,0.0,0.9949,1e-05,0.77686]
[1778528456675,54.06,81960.57,0.0,0.99487,1e-05,0.78028]
[1778528457384,54.06,81960.57,0.0,0.99487,1e-05,0.78028]
[1778528457562,54.06,81960.57,0.0,0.99487,1e-05,0.78028]
[1778528457633,54.06,81960.57,0.0,0.99487,1e-05,0.78028]
[1778528457682,54.06,81960.71,0.0,0.99487,1e-05,0.78019]
[1778528457814,54.06,81960.71,0.0,0.99487,1e-05,0.78019]
[1778528459696,54.06,81955.87,0.0,0.99485,1e-05,0.78355]
[1778528460703,54.06,81953.15,0.0,0.99483,1e-05,0.78544]
[1778528465738,54.06,81953.82,0.0,0.99484,1e-05,0.78497]
[1778528470773,54.06,81943.33,0.0,0.99478,1e-05,0.7923]
[1778528472422,54.06,81943.33,0.0,0.99478,1e-05,0.7923]
[1778528472559,54.06,81943.33,0.0,0.99478,1e-05,0.7923]
[1778528472651,54.06,81942.19,0.0,0.99478,1e-05,0.7931]
[1778528477822,54.06,81938.81,0.0,0.99476,1e-05,0.79548]
[1778528480003,54.06,81940.19,0.0,0.99477,1e-05,0.79451]
[1778528480062,54.06,81940.19,0.0,0.99477,1e-05,0.79451]
[1778528480418,54.06,81940.19,0.0,0.99477,1e-05,0.79451]
[1778528480558,54.06,81940.19,0.0,0.99477,1e-05,0.79451]
[1778528480659,54.06,81940.38,0.0,0.99477,1e-05,0.79438]
[1778528486583,54.06,81940.54,0.0,0.99477,1e-05,0.79426]
[1778528486708,54.06,81940.54,0.0,0.99477,1e-05,0.79426]
[1778528486719,54.06,81937.24,0.0,0.99475,1e-05,0.79659]
[1778528486886,54.06,81929.62,0.0,0.99471,1e-05,0.80198]
[1778528490604,54.06,81929.74,0.0,0.99471,1e-05,0.80189]
[1778528490643,54.06,81929.74,0.0,0.99471,1e-05,0.80189]
[1778528490808,54.06,81929.74,0.0,0.99471,1e-05,0.80189]
[1778528491580,54.06,81929.74,0.0,0.99471,1e-05,0.80189]
[1778528491819,54.06,81928.74,0.0,0.99471,1e-05,0.80123]
[1778528495584,54.06,81927.37,0.0,0.99471,1e-05,0.8022]
[1778528495658,54.06,81927.77,0.0,0.99471,1e-05,0.80192]
[1778528495809,54.06,81927.77,0.0,0.99471,1e-05,0.80192]
[1778528500648,54.06,81926.43,0.0,0.9947,1e-05,0.80287]
[1778528500810,54.06,81926.43,0.0,0.9947,1e-05,0.80287]
[1778528505884,54.06,81926.77,0.0,0.9947,1e-05,0.80263]
[1778528506064,54.06,81926.77,0.0,0.9947,1e-05,0.80263]
[1778528506330,54.06,81926.77,0.0,0.9947,1e-05,0.80263]
[1778528506560,54.06,81926.77,0.0,0.9947,1e-05,0.80263]
[1778528506600,54.06,81931.41,0.0,0.99473,1e-05,0.79934]
[1778528512063,54.06,81932.49,0.0,0.99473,1e-05,0.79858]
[1778528517585,54.06,81931.99,0.0,0.99473,1e-05,0.79893]
[1778528517817,54.06,81931.97,0.0,0.99473,1e-05,0.79894]
[1778528518105,54.06,81926.48,0.0,0.9947,1e-05,0.80283]
[1778528519315,54.06,81926.48,0.0,0.9947,1e-05,0.80283]
[1778528519561,54.06,81926.48,0.0,0.9947,1e-05,0.80283]
[1778528519606,54.06,81921.3,0.0,0.99467,1e-05,0.80652]
[1778528525563,54.06,81920.22,0.0,0.99467,1e-05,0.80729]
[1778528526621,54.06,81922.49,0.0,0.99468,1e-05,0.80567]
[1778528526722,54.06,81922.36,0.0,0.99468,1e-05,0.80576]
[1778528532209,54.06,81923.45,0.0,0.99469,1e-05,0.80499]
[1778528537244,54.06,81924.27,0.0,0.99469,1e-05,0.8044]
[1778528541272,54.06,81928.12,0.0,0.99471,1e-05,0.80167]
[1778528543286,54.06,81931.72,0.0,0.99473,1e-05,0.79912]
[1778528551342,54.06,81930.14,0.0,0.99473,1e-05,0.79887]
[1778528556377,54.06,81931.37,0.0,0.99474,1e-05,0.798]
[1778528557384,54.06,81935.37,0.0,0.99476,1e-05,0.79518]
[1778528562419,54.06,81936.22,0.0,0.99476,1e-05,0.79458]
[1778528563444,54.06,81996.9,0.0,0.99508,1e-05,0.75285]
[1778528564573,54.06,81996.9,0.0,0.99508,1e-05,0.75285]
[1778528564679,54.06,82033.82,0.0,0.99526,0.0,0.72839]
[1778528565448,54.06,82050.04,0.0,0.99533,0.0,0.71786]
[1778528566484,54.06,82064.36,0.0,0.9954,0.0,0.70867]
[1778528567051,54.06,82064.36,0.0,0.9954,0.0,0.70867]
[1778528567475,54.06,82071.23,0.0,0.99543,0.0,0.7043]
[1778528568481,54.06,82073.87,0.0,0.99545,0.0,0.70263]
[1778528570500,54.06,82075.39,0.0,0.99545,0.0,0.70167]
[1778528571506,54.06,82061.92,0.0,0.99539,0.0,0.71023]
[1778528572514,54.06,82063.41,0.0,0.9954,0.0,0.70928]
[1778528577549,54.06,82053.24,0.0,0.99535,0.0,0.7158]
[1778528578556,54.06,82052.55,0.0,0.99535,0.0,0.71624]
[1778528581578,54.06,82047.5,0.0,0.99532,0.0,0.7195]
[1778528585611,54.06,82042.92,0.0,0.9953,0.0,0.72246]
[1778528586618,54.06,82031.76,0.0,0.99525,0.0,0.72973]
[1778528587625,54.07,82025.77,0.0,0.99521,0.0,0.73459]
[1778528590646,54.08,82029.34,0.0,0.99522,0.0,0.73306]
[1778528591653,54.08,82034.5,0.0,0.99525,0.0,0.72968]
[1778528592082,54.08,82034.5,0.0,0.99525,0.0,0.72968]
[1778528593317,54.08,82034.72,0.0,0.99525,0.0,0.72954]
[1778528596298,54.08,82034.68,0.0,0.99525,0.0,0.72956]
[1778528596311,54.08,82034.68,0.0,0.99525,0.0,0.72956]
[1778528596688,54.08,82034.89,0.0,0.99525,0.0,0.72943]
[1778528600716,54.08,82029.68,0.0,0.99522,0.0,0.73284]
[1778528605751,54.08,82028.16,0.0,0.99522,0.0,0.73384]
[1778528607765,54.08,82036.35,0.0,0.99526,0.0,0.72847]
[1778528608772,54.08,82042.16,0.0,0.99528,0.0,0.72469]
[1778528611793,54.08,82037.42,0.0,0.99527,0.0,0.7265]
[1778528612487,54.08,82037.42,0.0,0.99527,0.0,0.7265]
[1778528612561,54.08,82037.42,0.0,0.99527,0.0,0.7265]
[1778528612802,54.08,82039.99,0.0,0.99528,0.0,0.72483]
[1778528614815,54.08,82034.6,0.0,0.99526,0.0,0.72834]
[1778528615822,54.08,82032.27,0.0,0.99524,0.0,0.72986]
[1778528618843,54.08,82026.25,0.0,0.99521,0.0,0.73391]
[1778528623879,54.08,82026.63,0.0,0.99521,0.0,0.73385]
[1778528626900,54.08,82028.89,0.0,0.99523,0.0,0.73237]
[1778528627907,54.08,82032.53,0.0,0.99524,0.0,0.72998]
[1778528629066,54.08,82033.49,0.0,0.99525,0.0,0.72935]
[1778528630137,54.08,82033.62,0.0,0.99525,0.0,0.72927]
[1778528630311,54.08,82033.62,0.0,0.99525,0.0,0.72927]
[1778528630928,54.08,82033.43,0.0,0.99525,0.0,0.72939]
[1778528631068,54.08,82033.43,0.0,0.99525,0.0,0.72939]
[1778528636680,54.08,82030.88,0.0,0.99524,0.0,0.73106]
[1778528636810,54.08,82030.88,0.0,0.99524,0.0,0.73106]
[1778528636970,54.08,82029.75,0.0,0.99523,0.0,0.7318]
[1778528637737,54.08,82029.75,0.0,0.99523,0.0,0.7318]
[1778528637812,54.08,82029.75,0.0,0.99523,0.0,0.7318]
[1778528642005,54.09,82018.07,0.0,0.99517,0.0,0.73991]
[1778528643012,54.09,82011.42,0.0,0.99514,0.0,0.74444]
[1778528644347,54.09,82011.42,0.0,0.99514,0.0,0.74444]
[1778528644561,54.09,82011.42,0.0,0.99514,0.0,0.74444]
[1778528644618,54.09,82011.13,0.0,0.99513,0.0,0.74486]
[1778528647423,54.09,82010.89,0.0,0.99513,0.0,0.74514]
[1778528647558,54.09,82010.89,0.0,0.99513,0.0,0.74514]
[1778528653147,54.1,82010.33,0.0,0.99512,0.0,0.74617]
[1778528659125,54.11,82010.55,0.0,0.99512,0.0,0.74677]
[1778528664160,54.11,82008.25,0.0,0.9951,0.0,0.74882]
[1778528666214,54.11,82007.94,0.0,0.9951,0.0,0.74913]
[1778528666310,54.11,82007.94,0.0,0.9951,0.0,0.74913]
[1778528666315,54.12,82007.62,0.0,0.9951,0.0,0.74945]
[1778528668496,54.12,82008.48,0.0,0.9951,0.0,0.74897]
[1778528668559,54.12,82008.48,0.0,0.9951,0.0,0.74897]
[1778528669195,54.12,82011.06,0.0,0.99511,0.0,0.74745]
[1778528671916,54.12,82010.16,0.0,0.99511,0.0,0.74815]
[1778528672018,54.12,82010.62,0.0,0.99512,0.0,0.74675]
[1778528672060,54.12,82010.62,0.0,0.99512,0.0,0.74675]
[1778528672216,54.12,82016.04,0.0,0.99515,0.0,0.74314]
[1778528673396,54.12,82016.04,0.0,0.99515,0.0,0.74314]
[1778528673561,54.12,82016.04,0.0,0.99515,0.0,0.74314]
[1778528673882,54.12,82013.93,0.0,0.99513,0.0,0.74476]
[1778528674230,54.12,82016.19,0.0,0.99514,0.0,0.74326]
[1778528678258,54.13,82012.95,0.0,0.99512,0.0,0.74585]
[1778528679178,54.13,82012.95,0.0,0.99512,0.0,0.74585]
[1778528679310,54.13,82012.95,0.0,0.99512,0.0,0.74585]
[1778528679394,54.13,82012.04,0.0,0.99512,0.0,0.74656]
[1778528680716,54.13,82012.04,0.0,0.99512,0.0,0.74656]
[1778528680809,54.13,82012.04,0.0,0.99512,0.0,0.74656]
[1778528686314,54.14,82010.75,0.0,0.99511,0.0,0.74814]
[1778528688328,54.14,81998.76,0.0,0.99505,1e-05,0.75638]
[1778528689335,54.14,81988.96,0.0,0.995,1e-05,0.7631]
[1778528690342,54.14,81988.06,0.0,0.99499,1e-05,0.76378]
[1778528691661,54.14,81988.06,0.0,0.99499,1e-05,0.76378]
[1778528691811,54.14,81988.06,0.0,0.99499,1e-05,0.76378]
[1778528691878,54.14,81987.28,0.0,0.99499,1e-05,0.76445]
[1778528693340,54.14,81987.28,0.0,0.99499,1e-05,0.76445]
[1778528693560,54.14,81987.28,0.0,0.99499,1e-05,0.76445]
[1778528697391,54.15,81989.69,0.0,0.995,1e-05,0.76316]
[1778528698382,54.15,81989.69,0.0,0.995,1e-05,0.76316]
[1778528698558,54.15,81989.69,0.0,0.995,1e-05,0.76316]
[1778528698659,54.15,81990.62,0.0,0.995,1e-05,0.76267]
[1778528699680,54.15,81990.62,0.0,0.995,1e-05,0.76267]
[1778528699808,54.15,81990.62,0.0,0.995,1e-05,0.76267]
[1778528706060,54.15,81989.89,0.0,0.99499,1e-05,0.76353]
[1778528709475,54.16,81993.21,0.0,0.99501,1e-05,0.76165]
[1778528710480,54.16,81993.21,0.0,0.99501,1e-05,0.76165]
[1778528710557,54.16,81993.21,0.0,0.99501,1e-05,0.76165]
[1778528710659,54.16,81992.86,0.0,0.995,1e-05,0.76204]
[1778528713533,54.16,81994.01,0.0,0.99501,1e-05,0.76133]
[1778528713559,54.16,81994.01,0.0,0.99501,1e-05,0.76133]
[1778528713630,54.16,81997.25,0.0,0.99503,1e-05,0.7593]
[1778528719545,54.17,81996.6,0.0,0.99502,1e-05,0.76015]
[1778528722008,54.17,81996.9,0.0,0.99502,1e-05,0.76002]
[1778528722060,54.17,81996.9,0.0,0.99502,1e-05,0.76002]
[1778528722566,54.17,81992.01,0.0,0.99499,1e-05,0.7635]
[1778528723573,54.17,81988.9,0.0,0.99498,1e-05,0.76569]
[1778528725887,54.17,81987.77,0.0,0.99497,1e-05,0.76654]
[1778528726060,54.17,81987.77,0.0,0.99497,1e-05,0.76654]
[1778528734651,54.18,81987.64,0.0,0.99497,1e-05,0.76605]
[1778528736664,54.18,81971.65,0.0,0.99489,1e-05,0.77715]
[1778528737671,54.18,81971.86,0.0,0.99489,1e-05,0.77706]
[1778528738224,54.18,81971.86,0.0,0.99489,1e-05,0.77706]
[1778528738309,54.18,81971.86,0.0,0.99489,1e-05,0.77706]
[1778528738678,54.18,81972.02,0.0,0.99489,1e-05,0.777]
[1778528740415,54.18,81972.02,0.0,0.99489,1e-05,0.777]
[1778528740559,54.18,81972.02,0.0,0.99489,1e-05,0.777]
[1778528745727,54.18,81973.36,0.0,0.9949,1e-05,0.77644]
[1778528747741,54.19,81971.57,0.0,0.99489,1e-05,0.77778]
[1778528748330,54.19,81971.57,0.0,0.99489,1e-05,0.77778]
[1778528748559,54.19,81971.57,0.0,0.99489,1e-05,0.77778]
[1778528748748,54.19,81971.47,0.0,0.99488,1e-05,0.7779]
[1778528749966,54.19,81971.47,0.0,0.99488,1e-05,0.7779]
[1778528750061,54.19,81971.47,0.0,0.99488,1e-05,0.7779]
[1778528755797,54.26,81972.13,0.0,0.99484,1e-05,0.78432]
[1778528760832,54.27,81972.56,0.0,0.99483,1e-05,0.78525]
[1778528764953,54.27,81972.83,0.0,0.99483,1e-05,0.78517]
[1778528765069,54.27,81972.83,0.0,0.99483,1e-05,0.78517]
[1778528765104,54.27,81972.81,0.0,0.99483,1e-05,0.78521]
[1778528766809,54.27,81972.81,0.0,0.99483,1e-05,0.78521]
[1778528767066,54.27,81972.81,0.0,0.99483,1e-05,0.78521]
[1778528768801,54.27,81972.81,0.0,0.99483,1e-05,0.78528]
[1778528769896,54.28,81980.75,0.0,0.99487,1e-05,0.77985]
[1778528770459,54.28,81980.75,0.0,0.99487,1e-05,0.77985]
[1778528770904,54.28,81986.83,0.0,0.9949,1e-05,0.77574]
[1778528772715,54.28,81986.47,0.0,0.9949,1e-05,0.77604]
[1778528772814,54.28,81986.47,0.0,0.9949,1e-05,0.77604]
[1778528774932,54.28,81982.27,0.0,0.99488,1e-05,0.77908]
[1778528779967,54.28,81982.77,0.0,0.99488,1e-05,0.77896]
[1778528780974,54.29,81981.29,0.0,0.99487,1e-05,0.78054]
[1778528782590,54.29,81981.87,0.0,0.99487,1e-05,0.78018]
[1778528782808,54.29,81981.87,0.0,0.99487,1e-05,0.78018]
[1778528787771,54.31,81982.01,0.0,0.99485,1e-05,0.78237]
[1778528787809,54.31,81982.01,0.0,0.99485,1e-05,0.78237]
[1778528793059,54.35,81980.37,0.0,0.99483,1e-05,0.78552]
[1778528793995,54.35,81980.37,0.0,0.99483,1e-05,0.78552]
[1778528794061,54.35,81980.37,0.0,0.99483,1e-05,0.78552]
[1778528800108,54.39,81980.78,0.0,0.9948,1e-05,0.78918]
[1778528805143,54.41,81981.01,0.0,0.99479,1e-05,0.79129]
[1778528810178,54.43,81980.82,0.0,0.99477,1e-05,0.79316]
[1778528811186,54.44,81982.3,0.0,0.99477,1e-05,0.7927]
[1778528815240,54.45,81981.66,0.0,0.99476,1e-05,0.79427]
[1778528815309,54.45,81981.66,0.0,0.99476,1e-05,0.79427]
[1778528821256,54.46,81982.36,0.0,0.99476,1e-05,0.79446]
[1778528824846,54.46,81983.07,0.0,0.99477,1e-05,0.79399]
[1778528825071,54.46,81983.07,0.0,0.99477,1e-05,0.79399]
[1778528830319,54.46,81981.73,0.0,0.99476,1e-05,0.79504]
[1778528835791,54.46,81982.18,0.0,0.99476,1e-05,0.79478]
[1778528836073,54.46,81982.18,0.0,0.99476,1e-05,0.79478]
[1778528836313,54.46,81981.63,0.0,0.99476,1e-05,0.79519]
[1778528841431,54.59,81983.03,0.0,0.99467,1e-05,0.80659]
[1778528841571,54.59,81983.03,0.0,0.99467,1e-05,0.80659]
[1778528845702,54.77,81983.95,0.0,0.99455,1e-05,0.82354]
[1778528845809,54.77,81983.95,0.0,0.99455,1e-05,0.82354]
[1778528851466,54.82,81986.0,0.0,0.99454,1e-05,0.82471]
[1778528855787,54.82,81985.56,0.0,0.99453,1e-05,0.8256]
[1778528855809,54.82,81985.56,0.0,0.99453,1e-05,0.8256]
[1778528861536,54.82,81985.31,0.0,0.99453,1e-05,0.82578]
[1778528863844,54.82,81985.13,0.0,0.99453,1e-05,0.82591]
[1778528864063,54.82,81985.13,0.0,0.99453,1e-05,0.82591]
[1778528869595,54.82,81998.41,0.0,0.9946,1e-05,0.81643]
[1778528870599,54.82,82001.13,0.0,0.99461,1e-05,0.8145]
[1778528871606,54.82,81999.39,0.0,0.9946,1e-05,0.81573]
[1778528873620,54.82,82002.38,0.0,0.99462,1e-05,0.81361]
[1778528874627,54.82,82006.01,0.0,0.99464,1e-05,0.81105]
[1778528876209,54.82,82006.01,0.0,0.99464,1e-05,0.81105]
[1778528876309,54.82,82006.63,0.0,0.99464,1e-05,0.81061]
[1778528877213,54.82,82006.63,0.0,0.99464,1e-05,0.81061]
[1778528876641,54.82,82003.09,0.0,0.99462,1e-05,0.81311]
[1778528877648,54.82,81999.15,0.0,0.9946,1e-05,0.8159]
[1778528879319,54.82,81999.7,0.0,0.99461,1e-05,0.81551]
[1778528879420,54.82,81999.7,0.0,0.99461,1e-05,0.81551]
[1778528882683,54.82,82004.03,0.0,0.99463,1e-05,0.81244]
[1778528883690,54.82,82001.32,0.0,0.99461,1e-05,0.81436]
[1778528884697,54.82,81995.0,0.0,0.99458,1e-05,0.81885]
[1778528885673,54.82,81995.0,0.0,0.99458,1e-05,0.81885]
[1778528885811,54.82,81995.0,0.0,0.99458,1e-05,0.81885]
[1778528885914,54.82,81992.63,0.0,0.99457,1e-05,0.82054]
[1778528889979,54.82,81992.93,0.0,0.99457,1e-05,0.82033]
[1778528890062,54.82,81992.93,0.0,0.99457,1e-05,0.82033]
[1778528891747,54.82,81986.72,0.0,0.99454,1e-05,0.82477]
[1778528892754,54.82,81975.75,0.0,0.99448,1e-05,0.83266]
[1778528894403,54.82,81974.83,0.0,0.99447,1e-05,0.83332]
[1778528894769,54.82,81965.01,0.0,0.99442,1e-05,0.84044]
[1778528895777,54.82,81953.67,0.0,0.99435,1e-05,0.84874]
[1778528896783,54.82,81953.6,0.0,0.99435,1e-05,0.84879]
[1778528897790,54.82,81953.62,0.0,0.99435,1e-05,0.84877]
[1778528898569,54.82,81953.62,0.0,0.99435,1e-05,0.84877]
[1778528899804,54.82,81952.29,0.0,0.99435,1e-05,0.84975]
[1778528904839,54.82,81950.84,0.0,0.99434,1e-05,0.85081]
[1778528907589,54.82,81950.76,0.0,0.99434,1e-05,0.85087]
[1778528907809,54.82,81950.76,0.0,0.99434,1e-05,0.85087]
[1778528912895,54.82,81951.57,0.0,0.99435,1e-05,0.84884]
[1778528913922,54.82,81951.57,0.0,0.99435,1e-05,0.84884]
[1778528919944,54.82,81952.66,0.0,0.99436,1e-05,0.84804]
[1778528920904,54.82,81952.66,0.0,0.99436,1e-05,0.84804]
[1778528921061,54.82,81952.66,0.0,0.99436,1e-05,0.84804]
[1778528923906,54.82,81953.6,0.0,0.99436,1e-05,0.84735]
[1778528924981,54.82,81955.58,0.0,0.99437,1e-05,0.8459]
[1778528925986,54.82,81960.01,0.0,0.9944,1e-05,0.84267]
[1778528927378,54.82,81960.3,0.0,0.9944,1e-05,0.84245]
[1778528927558,54.82,81960.3,0.0,0.9944,1e-05,0.84245]
[1778528931552,54.82,81960.28,0.0,0.9944,1e-05,0.84247]
[1778528931560,54.82,81960.28,0.0,0.9944,1e-05,0.84247]
[1778528933035,54.82,81963.94,0.0,0.99442,1e-05,0.8398]
[1778528934144,54.82,81963.94,0.0,0.99442,1e-05,0.8398]
[1778528934560,54.82,81964.85,0.0,0.99443,1e-05,0.83914]
[1778528935049,54.82,81963.49,0.0,0.99442,1e-05,0.84013]
[1778528937473,54.82,81963.6,0.0,0.99442,1e-05,0.84005]
[1778528937561,54.82,81963.6,0.0,0.99442,1e-05,0.84005]
[1778528939077,54.82,81970.87,0.0,0.99446,1e-05,0.83477]
[1778528939560,54.82,81970.87,0.0,0.99446,1e-05,0.83477]
[1778528940084,54.82,81971.49,0.0,0.99446,1e-05,0.83432]
[1778528943105,54.82,81976.47,0.0,0.99449,1e-05,0.83073]
[1778528944252,54.82,81976.47,0.0,0.99449,1e-05,0.83073]
[1778528944308,54.82,81976.47,0.0,0.99449,1e-05,0.83073]
[1778528944112,54.82,81980.85,0.0,0.99451,1e-05,0.82757]
[1778528946126,54.82,81985.75,0.0,0.99454,1e-05,0.82406]
[1778528947867,54.82,81988.58,0.0,0.99455,1e-05,0.82203]
[1778528948064,54.82,81988.58,0.0,0.99455,1e-05,0.82203]
[1778528948321,54.82,81989.33,0.0,0.99456,1e-05,0.8215]
[1778528948563,54.82,81989.33,0.0,0.99456,1e-05,0.8215]
[1778528949147,54.82,81992.63,0.0,0.99458,1e-05,0.81914]
[1778528954184,54.82,81992.88,0.0,0.99458,1e-05,0.81897]
[1778528955197,54.82,81990.03,0.0,0.99456,1e-05,0.821]
[1778528956199,54.82,81969.29,0.0,0.99445,1e-05,0.83592]
[1778528957206,54.82,81964.84,0.0,0.99443,1e-05,0.83915]
[1778528957629,54.82,81964.84,0.0,0.99443,1e-05,0.83915]
[1778528957809,54.82,81964.84,0.0,0.99443,1e-05,0.83915]
[1778528959410,54.82,81966.57,0.0,0.99443,1e-05,0.83789]
[1778528966278,54.82,81967.36,0.0,0.99444,1e-05,0.83732]
[1778528967747,54.82,81967.33,0.0,0.99444,1e-05,0.83734]
[1778528967809,54.82,81967.33,0.0,0.99444,1e-05,0.83734]
[1778528968863,54.82,81967.44,0.0,0.99444,1e-05,0.83726]
[1778528969058,54.82,81967.44,0.0,0.99444,1e-05,0.83726]
[1778528969159,54.82,81967.44,0.0,0.99444,1e-05,0.83726]
[1778528971312,54.82,81965.83,0.0,0.99444,1e-05,0.83701]
[1778528974855,54.82,81964.84,0.0,0.99443,1e-05,0.83773]
[1778528975058,54.82,81964.84,0.0,0.99443,1e-05,0.83773]
[1778528982389,54.82,81964.74,0.0,0.99443,1e-05,0.8378]
[1778528984600,54.82,81965.22,0.0,0.99444,1e-05,0.83745]
[1778528984809,54.82,81965.22,0.0,0.99444,1e-05,0.83745]
[1778528985824,54.82,81964.72,0.0,0.99443,1e-05,0.83781]
[1778528986058,54.82,81964.72,0.0,0.99443,1e-05,0.83781]
[1778528986108,54.82,81962.9,0.0,0.99442,1e-05,0.83914]
[1778528992313,54.82,81962.11,0.0,0.99442,1e-05,0.83971]
[1778528992565,54.82,81962.8,0.0,0.99442,1e-05,0.83921]
[1778528998371,54.82,81964.08,0.0,0.99443,1e-05,0.83828]
[1778528998558,54.82,81964.1,0.0,0.99443,1e-05,0.83826]
[1778528998659,54.82,81964.1,0.0,0.99443,1e-05,0.83826]
[1778529001026,54.82,81964.07,0.0,0.99443,1e-05,0.83829]
[1778529001060,54.82,81964.07,0.0,0.99443,1e-05,0.83829]
[1778529002529,54.82,81970.61,0.0,0.99447,1e-05,0.83354]
[1778529007827,54.82,81970.7,0.0,0.99447,1e-05,0.83348]
[1778529009022,54.82,81970.43,0.0,0.99446,1e-05,0.83368]
[1778529009066,54.82,81970.43,0.0,0.99446,1e-05,0.83368]
[1778529009167,54.82,81961.73,0.0,0.99442,1e-05,0.83999]
[1778529009896,54.82,81961.73,0.0,0.99442,1e-05,0.83999]
[1778529010066,54.82,81961.73,0.0,0.99442,1e-05,0.83999]
[1778529010167,54.82,81959.7,0.0,0.99441,1e-05,0.84147]
[1778529015620,54.82,81958.74,0.0,0.9944,1e-05,0.84217]
[1778529018641,54.82,81963.55,0.0,0.99443,1e-05,0.83866]
[1778529019675,54.82,81963.55,0.0,0.99443,1e-05,0.83866]
[1778529019812,54.82,81963.55,0.0,0.99443,1e-05,0.83866]
[1778529019911,54.82,81966.49,0.0,0.99444,1e-05,0.83653]
[1778529023105,54.82,81965.99,0.0,0.99444,1e-05,0.83689]
[1778529023303,54.82,81965.99,0.0,0.99444,1e-05,0.83689]
[1778529023308,54.82,81965.99,0.0,0.99444,1e-05,0.83689]
[1778529023142,54.82,81958.63,0.0,0.9944,1e-05,0.84225]
[1778529023559,54.82,81958.63,0.0,0.9944,1e-05,0.84225]
[1778529023679,54.82,81957.64,0.0,0.99439,1e-05,0.84297]
[1778529024686,54.82,81952.43,0.0,0.99437,1e-05,0.84678]
[1778529025693,54.82,81949.13,0.0,0.99435,1e-05,0.8492]
[1778529030728,54.82,81945.84,0.0,0.99433,1e-05,0.85162]
[1778529032915,54.82,81946.16,0.0,0.99434,1e-05,0.84995]
[1778529033062,54.82,81946.16,0.0,0.99434,1e-05,0.84995]
[1778529038784,54.82,81945.77,0.0,0.99434,1e-05,0.85024]
[1778529039791,54.82,81955.53,0.0,0.99439,1e-05,0.84308]
[1778529040982,54.82,81955.53,0.0,0.99439,1e-05,0.84308]
[1778529041062,54.82,81955.53,0.0,0.99439,1e-05,0.84308]
[1778529041163,54.82,81956.95,0.0,0.9944,1e-05,0.84205]
[1778529043335,54.82,81958.54,0.0,0.99441,1e-05,0.84089]
[1778529043560,54.82,81959.45,0.0,0.99441,1e-05,0.84023]
[1778529043819,54.82,81958.77,0.0,0.99441,1e-05,0.84072]
[1778529049732,54.82,81958.7,0.0,0.99441,1e-05,0.84077]
[1778529049810,54.82,81958.7,0.0,0.99441,1e-05,0.84077]
[1778529054896,54.82,81957.34,0.0,0.9944,1e-05,0.84176]
[1778529058431,54.82,81957.39,0.0,0.9944,1e-05,0.84173]
[1778529058558,54.82,81957.48,0.0,0.9944,1e-05,0.84166]
[1778529059601,54.82,81958.25,0.0,0.99441,1e-05,0.8411]
[1778529059809,54.82,81958.25,0.0,0.99441,1e-05,0.8411]
[1778529059931,54.82,81957.96,0.0,0.99441,1e-05,0.84131]
[1778529064966,54.82,81958.54,0.0,0.99441,1e-05,0.84089]
[1778529070004,54.82,81954.06,0.0,0.99438,1e-05,0.84416]
[1778529071216,54.82,81950.9,0.0,0.99437,1e-05,0.84647]
[1778529072416,54.82,81950.9,0.0,0.99437,1e-05,0.84647]
[1778529073025,54.82,81939.33,0.0,0.9943,1e-05,0.85499]
[1778529074032,54.82,81935.88,0.0,0.99428,1e-05,0.85754]
[1778529075039,54.82,81935.22,0.0,0.99428,1e-05,0.85803]
[1778529080074,54.82,81935.38,0.0,0.99428,1e-05,0.85791]
[1778529085948,54.82,81935.55,0.0,0.99428,1e-05,0.85779]
[1778529086001,54.82,81935.55,0.0,0.99428,1e-05,0.85779]
[1778529086067,54.82,81935.55,0.0,0.99428,1e-05,0.85779]
[1778529086160,54.82,81935.55,0.0,0.99428,1e-05,0.85779]
[1778529087123,54.82,81926.82,0.0,0.99423,1e-05,0.86428]
[1778529089137,54.82,81924.47,0.0,0.99422,1e-05,0.86603]
[1778529090405,54.82,81924.47,0.0,0.99422,1e-05,0.86603]
[1778529090573,54.82,81924.33,0.0,0.99422,1e-05,0.86614]
[1778529091151,54.82,81924.23,0.0,0.99423,1e-05,0.86476]
[1778529092478,54.82,81924.23,0.0,0.99423,1e-05,0.86476]
[1778529092566,54.82,81923.48,0.0,0.99422,1e-05,0.86532]
[1778529098200,54.82,81924.59,0.0,0.99423,1e-05,0.86449]
[1778529103236,54.82,81920.74,0.0,0.99421,1e-05,0.86737]
[1778529105387,54.82,81918.77,0.0,0.99419,1e-05,0.86884]
[1778529105472,54.82,81916.41,0.0,0.99418,1e-05,0.87061]
[1778529105559,54.82,81916.41,0.0,0.99418,1e-05,0.87061]
[1778529107248,54.82,81914.38,0.0,0.99417,1e-05,0.87214]
[1778529107310,54.82,81914.38,0.0,0.99417,1e-05,0.87214]
[1778529112383,54.82,81914.38,0.0,0.99417,1e-05,0.87214]
[1778529114868,54.82,81915.81,0.0,0.99418,1e-05,0.87107]
[1778529115060,54.82,81915.81,0.0,0.99418,1e-05,0.87107]
[1778529115320,54.82,81917.61,0.0,0.99419,1e-05,0.86971]
[1778529115790,54.82,81917.61,0.0,0.99419,1e-05,0.86971]
[1778529115808,54.82,81917.61,0.0,0.99419,1e-05,0.86971]
[1778529121362,54.82,81917.85,0.0,0.99419,1e-05,0.86953]
[1778529122369,54.82,81920.76,0.0,0.99421,1e-05,0.86735]
[1778529123677,54.82,81921.83,0.0,0.99421,1e-05,0.86655]
[1778529123813,54.82,81921.83,0.0,0.99421,1e-05,0.86655]
[1778529124095,54.82,81921.83,0.0,0.99421,1e-05,0.86655]
[1778529124308,54.82,81921.83,0.0,0.99421,1e-05,0.86655]
[1778529124383,54.82,81922.34,0.0,0.99421,1e-05,0.86617]
[1778529128411,54.82,81919.32,0.0,0.9942,1e-05,0.86843]
[1778529133446,54.82,81920.44,0.0,0.9942,1e-05,0.86759]
[1778529135011,54.82,81919.61,0.0,0.9942,1e-05,0.86821]
[1778529135060,54.82,81919.61,0.0,0.9942,1e-05,0.86821]
[1778529135380,54.82,81919.61,0.0,0.9942,1e-05,0.86821]
[1778529135461,54.82,81919.7,0.0,0.9942,1e-05,0.86815]
[1778529135557,54.82,81919.7,0.0,0.9942,1e-05,0.86815]
[1778529140893,54.82,81919.01,0.0,0.9942,1e-05,0.86866]
[1778529141063,54.82,81919.01,0.0,0.9942,1e-05,0.86866]
[1778529141502,54.82,81918.49,0.0,0.99419,1e-05,0.86905]
[1778529142350,54.82,81918.49,0.0,0.99419,1e-05,0.86905]
[1778529142561,54.82,81918.53,0.0,0.99419,1e-05,0.86902]
[1778529147346,54.82,81918.44,0.0,0.99419,1e-05,0.86909]
[1778529147413,54.82,81920.67,0.0,0.9942,1e-05,0.86742]
[1778529147561,54.82,81920.67,0.0,0.9942,1e-05,0.86742]
[1778529147635,54.82,81920.67,0.0,0.9942,1e-05,0.86742]
[1778529147809,54.82,81920.67,0.0,0.9942,1e-05,0.86742]
[1778529153586,54.82,81920.22,0.0,0.99421,1e-05,0.8663]
[1778529158621,54.82,81921.02,0.0,0.99422,1e-05,0.8657]
[1778529161888,54.82,81920.56,0.0,0.99421,1e-05,0.86605]
[1778529162067,54.82,81920.56,0.0,0.99421,1e-05,0.86605]
[1778529162232,54.82,81920.56,0.0,0.99421,1e-05,0.86605]
[1778529162310,54.82,81920.56,0.0,0.99421,1e-05,0.86605]
[1778529162334,54.82,81920.26,0.0,0.99421,1e-05,0.86627]
[1778529165670,54.82,81923.51,0.0,0.99423,1e-05,0.86384]
[1778529167028,54.82,81923.51,0.0,0.99423,1e-05,0.86384]
[1778529167061,54.82,81923.51,0.0,0.99423,1e-05,0.86384]
[1778529167129,54.82,81926.14,0.0,0.99425,1e-05,0.86188]
[1778529168177,54.82,81926.14,0.0,0.99425,1e-05,0.86188]
[1778529168313,54.82,81926.14,0.0,0.99425,1e-05,0.86188]
[1778529173726,54.82,81927.38,0.0,0.99425,1e-05,0.86096]
[1778529174782,54.82,81927.38,0.0,0.99425,1e-05,0.86096]
[1778529174811,54.82,81927.38,0.0,0.99425,1e-05,0.86096]
[1778529176807,54.82,81927.29,0.0,0.99425,1e-05,0.86103]
[1778529177059,54.82,81927.29,0.0,0.99425,1e-05,0.86103]
[1778529177160,54.82,81926.95,0.0,0.99425,1e-05,0.86128]
[1778529180683,54.82,81927.56,0.0,0.99425,1e-05,0.86083]
[1778529180807,54.82,81927.56,0.0,0.99425,1e-05,0.86083]
[1778529186545,54.82,81928.02,0.0,0.99426,1e-05,0.86048]
[1778529186564,54.82,81928.02,0.0,0.99426,1e-05,0.86048]
[1778529188832,54.82,81934.09,0.0,0.99429,1e-05,0.85598]
[1778529189712,54.82,81934.09,0.0,0.99429,1e-05,0.85598]
[1778529189810,54.82,81934.09,0.0,0.99429,1e-05,0.85598]
[1778529189981,54.82,81934.09,0.0,0.99429,1e-05,0.85598]
[1778529190058,54.82,81934.09,0.0,0.99429,1e-05,0.85598]
[1778529190138,54.82,81934.7,0.0,0.99429,1e-05,0.85553]
[1778529192431,54.82,81936.77,0.0,0.99431,1e-05,0.854]
[1778529192564,54.82,81936.77,0.0,0.99431,1e-05,0.854]
[1778529192473,54.82,81940.15,0.0,0.99432,1e-05,0.8515]
[1778529194473,54.82,81937.96,0.0,0.99431,1e-05,0.85312]
[1778529194569,54.82,81937.96,0.0,0.99431,1e-05,0.85312]
[1778529194498,54.82,81939.66,0.0,0.99432,1e-05,0.85187]
[1778529194874,54.82,81939.09,0.0,0.99432,1e-05,0.85229]
[1778529199909,54.82,81950.99,0.0,0.99439,1e-05,0.84355]
[1778529200916,54.82,81947.86,0.0,0.99437,1e-05,0.84584]
[1778529202372,54.82,81947.86,0.0,0.99437,1e-05,0.84584]
[1778529202561,54.82,81947.86,0.0,0.99437,1e-05,0.84584]
[1778529207965,54.82,81946.41,0.0,0.99436,1e-05,0.8469]
[1778529213000,54.82,81946.54,0.0,0.99437,1e-05,0.84537]
[1778529215016,54.82,81943.37,0.0,0.99435,1e-05,0.8477]
[1778529216709,54.82,81942.69,0.0,0.99435,1e-05,0.8482]
[1778529216813,54.82,81942.69,0.0,0.99435,1e-05,0.8482]
[1778529216953,54.82,81942.69,0.0,0.99435,1e-05,0.8482]
[1778529217063,54.82,81942.69,0.0,0.99435,1e-05,0.8482]
[1778529217163,54.82,81945.37,0.0,0.99436,1e-05,0.84623]
[1778529223072,54.82,81945.1,0.0,0.99436,1e-05,0.84643]
[1778529224173,54.82,81945.1,0.0,0.99436,1e-05,0.84643]
[1778529224310,54.82,81945.1,0.0,0.99436,1e-05,0.84643]
[1778529224474,54.82,81945.1,0.0,0.99436,1e-05,0.84643]
[1778529224573,54.82,81945.1,0.0,0.99436,1e-05,0.84643]
[1778529224527,54.82,81946.06,0.0,0.99437,1e-05,0.84573]
[1778529230121,54.82,81944.27,0.0,0.99436,1e-05,0.84704]
[1778529232492,54.82,81944.2,0.0,0.99436,1e-05,0.84709]
[1778529232562,54.82,81944.2,0.0,0.99436,1e-05,0.84709]
[1778529232528,54.82,81944.05,0.0,0.99436,1e-05,0.8472]
[1778529232800,54.82,81944.05,0.0,0.99436,1e-05,0.8472]
[1778529232811,54.82,81944.05,0.0,0.99436,1e-05,0.8472]
[1778529233142,54.82,81942.8,0.0,0.99435,1e-05,0.84812]
[1778529236163,54.82,81951.39,0.0,0.9944,1e-05,0.84183]
[1778529236816,54.82,81951.39,0.0,0.9944,1e-05,0.84183]
[1778529237068,54.82,81951.39,0.0,0.9944,1e-05,0.84183]
[1778529240867,54.82,81951.61,0.0,0.9944,1e-05,0.84167]
[1778529241060,54.82,81951.61,0.0,0.9944,1e-05,0.84167]
[1778529241198,54.82,81951.56,0.0,0.9944,1e-05,0.8417]
[1778529244220,54.82,81954.1,0.0,0.99441,1e-05,0.83985]
[1778529245146,54.82,81954.1,0.0,0.99441,1e-05,0.83985]
[1778529245312,54.82,81954.1,0.0,0.99441,1e-05,0.83985]
[1778529250271,54.82,81959.94,0.0,0.99444,1e-05,0.83561]
[1778529251278,54.82,81967.99,0.0,0.99449,1e-05,0.82978]
[1778529252615,54.82,81967.99,0.0,0.99449,1e-05,0.82978]
[1778529252285,54.82,81971.35,0.0,0.99451,1e-05,0.82736]
[1778529253147,54.82,81971.35,0.0,0.99451,1e-05,0.82736]
[1778529253309,54.82,81971.35,0.0,0.99451,1e-05,0.82736]
[1778529253468,54.82,81971.35,0.0,0.99451,1e-05,0.82736]
[1778529253560,54.82,81971.35,0.0,0.99451,1e-05,0.82736]
[1778529253558,54.82,81972.38,0.0,0.99451,1e-05,0.82662]
[1778529254299,54.82,81968.74,0.0,0.99449,1e-05,0.82924]
[1778529259212,54.82,81970.52,0.0,0.9945,1e-05,0.82796]
[1778529259312,54.82,81970.52,0.0,0.9945,1e-05,0.82796]
[1778529262355,54.82,81962.51,0.0,0.99446,1e-05,0.83374]
[1778529264093,54.82,81962.15,0.0,0.99446,1e-05,0.834]
[1778529264311,54.82,81962.15,0.0,0.99446,1e-05,0.834]
[1778529264620,54.82,81962.15,0.0,0.99446,1e-05,0.834]
[1778529264340,54.82,81962.15,0.0,0.99446,1e-05,0.834]
[1778529264809,54.82,81962.15,0.0,0.99446,1e-05,0.834]
[1778529269404,54.82,81940.06,0.0,0.99433,1e-05,0.85013]
[1778529270411,54.82,81939.18,0.0,0.99433,1e-05,0.85078]
[1778529271143,54.82,81939.18,0.0,0.99433,1e-05,0.85078]
[1778529271310,54.82,81939.18,0.0,0.99433,1e-05,0.85078]
[1778529271418,54.82,81938.49,0.0,0.99433,1e-05,0.84985]
[1778529272174,54.82,81938.49,0.0,0.99433,1e-05,0.84985]
[1778529272317,54.82,81938.49,0.0,0.99433,1e-05,0.84985]
[1778529275446,54.82,81938.54,0.0,0.99433,1e-05,0.84981]
[1778529279474,54.82,81938.6,0.0,0.99433,1e-05,0.84977]
[1778529280483,54.82,81933.28,0.0,0.9943,1e-05,0.85369]
[1778529281488,54.82,81931.26,0.0,0.99429,1e-05,0.85519]
[1778529282495,54.82,81928.45,0.0,0.99428,1e-05,0.85727]
[1778529283502,54.82,81923.78,0.0,0.99425,1e-05,0.86074]
[1778529284973,54.82,81923.81,0.0,0.99425,1e-05,0.86072]
[1778529285060,54.82,81923.81,0.0,0.99425,1e-05,0.86072]
[1778529285516,54.82,81923.48,0.0,0.99425,1e-05,0.86096]
[1778529285770,54.82,81923.48,0.0,0.99425,1e-05,0.86096]
[1778529285812,54.82,81923.48,0.0,0.99425,1e-05,0.86096]
[1778529286190,54.82,81923.48,0.0,0.99425,1e-05,0.86096]
[1778529290551,54.82,81926.44,0.0,0.99427,1e-05,0.85876]
[1778529291558,54.82,81923.61,0.0,0.99425,1e-05,0.86086]
[1778529291878,54.82,81923.61,0.0,0.99425,1e-05,0.86086]
[1778529292062,54.82,81923.61,0.0,0.99425,1e-05,0.86086]
[1778529292300,54.82,81923.61,0.0,0.99425,1e-05,0.86086]
[1778529292310,54.82,81923.61,0.0,0.99425,1e-05,0.86086]
[1778529292565,54.82,81922.9,0.0,0.99425,1e-05,0.86139]
[1778529295586,54.82,81926.12,0.0,0.99426,1e-05,0.859]
[1778529295769,54.82,81926.12,0.0,0.99426,1e-05,0.859]
[1778529295808,54.82,81926.12,0.0,0.99426,1e-05,0.859]
[1778529300497,54.82,81925.76,0.0,0.99426,1e-05,0.85927]
[1778529300586,54.82,81925.76,0.0,0.99426,1e-05,0.85927]
[1778529300621,54.82,81928.02,0.0,0.99428,1e-05,0.85759]
[1778529301628,54.82,81926.06,0.0,0.99426,1e-05,0.85904]
[1778529306663,54.82,81926.52,0.0,0.99427,1e-05,0.8587]
[1778529307708,54.82,81925.93,0.0,0.99426,1e-05,0.85914]
[1778529307809,54.82,81925.93,0.0,0.99426,1e-05,0.85914]
[1778529311698,54.82,81944.48,0.0,0.99437,1e-05,0.84545]
[1778529311963,54.82,81944.48,0.0,0.99437,1e-05,0.84545]
[1778529312069,54.82,81944.48,0.0,0.99437,1e-05,0.84545]
[1778529312739,54.82,81944.48,0.0,0.99437,1e-05,0.84545]
[1778529312812,54.82,81944.48,0.0,0.99437,1e-05,0.84545]
[1778529312909,54.82,81945.07,0.0,0.99437,1e-05,0.84502]
[1778529315726,54.82,81942.27,0.0,0.99436,1e-05,0.84707]
[1778529319982,54.82,81942.37,0.0,0.99436,1e-05,0.847]
[1778529320057,54.82,81942.37,0.0,0.99436,1e-05,0.847]
[1778529320159,54.82,81943.85,0.0,0.99436,1e-05,0.84591]
[1778529320754,54.82,81943.85,0.0,0.99436,1e-05,0.84591]
[1778529320811,54.82,81943.85,0.0,0.99436,1e-05,0.84591]
[1778529321768,54.82,81945.71,0.0,0.99437,1e-05,0.84455]
[1778529325142,54.82,81946.99,0.0,0.99438,1e-05,0.84361]
[1778529325311,54.82,81946.99,0.0,0.99438,1e-05,0.84361]
[1778529325412,54.82,81947.61,0.0,0.99438,1e-05,0.84316]
[1778529325907,54.82,81947.61,0.0,0.99438,1e-05,0.84316]
[1778529326059,54.82,81947.61,0.0,0.99438,1e-05,0.84316]
[1778529326161,54.82,81951.82,0.0,0.99441,1e-05,0.84009]
[1778529331352,54.82,81952.25,0.0,0.99441,1e-05,0.83977]
[1778529331559,54.82,81952.25,0.0,0.99441,1e-05,0.83977]
[1778529331574,54.82,81951.76,0.0,0.99442,1e-05,0.83871]
[1778529332000,54.82,81951.76,0.0,0.99442,1e-05,0.83871]
[1778529332060,54.82,81951.76,0.0,0.99442,1e-05,0.83871]
[1778529334861,54.82,81953.82,0.0,0.99443,1e-05,0.83721]
[1778529335868,54.82,81956.67,0.0,0.99444,1e-05,0.83514]
[1778529336953,54.82,81956.67,0.0,0.99444,1e-05,0.83514]
[1778529337061,54.82,81956.67,0.0,0.99444,1e-05,0.83514]
[1778529339896,54.82,81971.38,0.0,0.99452,1e-05,0.82453]
[1778529341409,54.82,81977.78,0.0,0.99456,1e-05,0.81995]
[1778529342564,54.82,81977.78,0.0,0.99456,1e-05,0.81995]
[1778529342608,54.82,81981.43,0.0,0.99458,1e-05,0.81734]
[1778529343633,54.82,81985.58,0.0,0.9946,1e-05,0.81439]
[1778529343924,54.82,81986.99,0.0,0.99461,1e-05,0.81339]
[1778529344931,54.82,81989.78,0.0,0.99462,1e-05,0.81142]
[1778529345924,54.82,81989.78,0.0,0.99462,1e-05,0.81142]
[1778529346061,54.82,81989.78,0.0,0.99462,1e-05,0.81142]
[1778529346565,54.82,81989.78,0.0,0.99462,1e-05,0.81142]
[1778529346610,54.82,81991.27,0.0,0.99463,1e-05,0.81036]
[1778529351980,54.82,81989.92,0.0,0.99462,1e-05,0.81132]
[1778529352987,54.82,81985.6,0.0,0.9946,1e-05,0.81438]
[1778529355170,54.82,81983.28,0.0,0.99459,1e-05,0.81603]
[1778529355309,54.82,81983.28,0.0,0.99459,1e-05,0.81603]
[1778529356201,54.82,81984.67,0.0,0.9946,1e-05,0.81504]
[1778529356309,54.82,81984.67,0.0,0.9946,1e-05,0.81504]
[1778529356668,54.82,81984.73,0.0,0.9946,1e-05,0.815]
[1778529362051,54.82,81984.99,0.0,0.9946,1e-05,0.81481]
[1778529364130,54.82,81984.47,0.0,0.9946,1e-05,0.81518]
[1778529364310,54.82,81984.47,0.0,0.9946,1e-05,0.81518]
[1778529364985,54.82,81984.54,0.0,0.9946,1e-05,0.81513]
[1778529365062,54.82,81984.54,0.0,0.9946,1e-05,0.81513]
[1778529365073,54.82,81984.65,0.0,0.9946,1e-05,0.81505]
[1778529370107,54.82,81980.71,0.0,0.99458,1e-05,0.81786]
[1778529371434,54.82,81980.71,0.0,0.99458,1e-05,0.81786]
[1778529371562,54.82,81980.71,0.0,0.99458,1e-05,0.81786]
[1778529371663,54.82,81976.22,0.0,0.99455,1e-05,0.82106]
[1778529377156,54.82,81974.91,0.0,0.99454,1e-05,0.822]
[1778529382192,54.82,81976.14,0.0,0.99455,1e-05,0.82112]
[1778529384973,54.82,81976.18,0.0,0.99455,1e-05,0.82109]
[1778529385058,54.82,81976.18,0.0,0.99455,1e-05,0.82109]
[1778529386117,54.82,81976.0,0.0,0.99455,1e-05,0.82122]
[1778529386310,54.82,81976.0,0.0,0.99455,1e-05,0.82122]
[1778529386411,54.82,81976.19,0.0,0.99455,1e-05,0.82108]
[1778529392262,54.82,81976.48,0.0,0.99456,1e-05,0.81947]
[1778529398304,54.82,81976.9,0.0,0.99456,1e-05,0.81917]
[1778529399301,54.82,81976.9,0.0,0.99456,1e-05,0.81917]
[1778529399309,54.82,81976.9,0.0,0.99456,1e-05,0.81917]
[1778529404346,54.82,81975.86,0.0,0.99456,1e-05,0.81992]
[1778529406845,54.82,81976.47,0.0,0.99456,1e-05,0.81948]
[1778529407061,54.82,81976.47,0.0,0.99456,1e-05,0.81948]
[1778529407920,54.82,81976.49,0.0,0.99456,1e-05,0.81947]
[1778529408068,54.82,81976.49,0.0,0.99456,1e-05,0.81947]
[1778529408374,54.82,81976.34,0.0,0.99456,1e-05,0.81957]
[1778529413409,54.82,81976.31,0.0,0.99456,1e-05,0.81959]
[1778529418447,54.82,81957.27,0.0,0.99446,1e-05,0.83328]
[1778529419454,54.82,81956.82,0.0,0.99445,1e-05,0.83361]
[1778529420461,54.82,81966.26,0.0,0.99451,1e-05,0.8268]
[1778529421474,54.82,81966.26,0.0,0.99451,1e-05,0.8268]
[1778529421740,54.82,81966.26,0.0,0.99451,1e-05,0.8268]
[1778529421792,54.82,81965.78,0.0,0.9945,1e-05,0.82714]
[1778529426767,54.82,81965.83,0.0,0.9945,1e-05,0.82711]
[1778529426809,54.82,81965.83,0.0,0.9945,1e-05,0.82711]
[1778529427512,54.82,81962.24,0.0,0.99448,1e-05,0.82969]
[1778529428111,54.82,81962.24,0.0,0.99448,1e-05,0.82969]
[1778529428310,54.82,81962.24,0.0,0.99448,1e-05,0.82969]
[1778529430533,54.82,81955.94,0.0,0.99445,1e-05,0.83425]
[1778529431364,54.82,81955.94,0.0,0.99445,1e-05,0.83425]
[1778529431568,54.82,81955.94,0.0,0.99445,1e-05,0.83425]
[1778529431663,54.82,81954.94,0.0,0.99444,1e-05,0.83497]
[1778529433224,54.82,81954.21,0.0,0.99444,1e-05,0.8355]
[1778529433309,54.82,81954.21,0.0,0.99444,1e-05,0.8355]
[1778529436575,54.82,81961.68,0.0,0.99448,1e-05,0.8301]
[1778529438476,54.82,81960.0,0.0,0.99447,1e-05,0.83131]
[1778529438561,54.82,81960.0,0.0,0.99447,1e-05,0.83131]
[1778529438589,54.82,81959.36,0.0,0.99447,1e-05,0.83177]
[1778529443599,54.82,81959.42,0.0,0.99447,1e-05,0.83173]
[1778529443815,54.82,81959.42,0.0,0.99447,1e-05,0.83173]
[1778529451685,54.82,81955.4,0.0,0.99446,1e-05,0.83322]
[1778529453120,54.82,81953.38,0.0,0.99444,1e-05,0.83468]
[1778529453308,54.82,81953.38,0.0,0.99444,1e-05,0.83468]
[1778529454795,54.82,81953.73,0.0,0.99445,1e-05,0.83443]
[1778529454810,54.82,81953.73,0.0,0.99445,1e-05,0.83443]
[1778529454820,54.82,81956.57,0.0,0.99446,1e-05,0.83237]
[1778529455714,54.82,81959.52,0.0,0.99448,1e-05,0.83024]
[1778529460502,54.82,81958.33,0.0,0.99447,1e-05,0.8311]
[1778529460560,54.82,81958.33,0.0,0.99447,1e-05,0.8311]
[1778529465783,54.82,81956.45,0.0,0.99446,1e-05,0.83246]
[1778529468210,54.82,81956.53,0.0,0.99446,1e-05,0.8324]
[1778529468309,54.82,81956.53,0.0,0.99446,1e-05,0.8324]
[1778529468994,54.82,81956.45,0.0,0.99446,1e-05,0.83246]
[1778529469063,54.82,81956.45,0.0,0.99446,1e-05,0.83246]
[1778529469811,54.82,81956.37,0.0,0.99446,1e-05,0.83252]
[1778529474846,54.82,81956.38,0.0,0.99446,1e-05,0.83251]
[1778529475086,54.82,81956.38,0.0,0.99446,1e-05,0.83251]
[1778529475310,54.82,81956.38,0.0,0.99446,1e-05,0.83251]
[1778529477404,54.82,81956.51,0.0,0.99446,1e-05,0.83242]
[1778529477561,54.82,81956.51,0.0,0.99446,1e-05,0.83242]
[1778529477867,54.82,81956.36,0.0,0.99446,1e-05,0.83253]
[1778529481942,54.82,81971.56,0.0,0.99454,1e-05,0.82159]
[1778529483569,54.82,81971.56,0.0,0.99454,1e-05,0.82159]
[1778529483670,54.82,81971.79,0.0,0.99455,1e-05,0.82142]
[1778529484916,54.82,81967.23,0.0,0.99452,1e-05,0.82469]
[1778529487794,54.82,81967.56,0.0,0.99452,1e-05,0.82445]
[1778529487809,54.82,81967.56,0.0,0.99452,1e-05,0.82445]
[1778529487937,54.82,81962.66,0.0,0.9945,1e-05,0.82798]
[1778529489032,54.82,81962.66,0.0,0.9945,1e-05,0.82798]
[1778529489067,54.82,81962.66,0.0,0.9945,1e-05,0.82798]
[1778529489344,54.82,81961.46,0.0,0.99449,1e-05,0.82884]
[1778529491334,54.82,81962.13,0.0,0.99449,1e-05,0.82836]
[1778529497644,54.82,81960.92,0.0,0.99449,1e-05,0.82923]
[1778529497816,54.82,81960.92,0.0,0.99449,1e-05,0.82923]
[1778529497667,54.82,81960.29,0.0,0.99448,1e-05,0.82969]
[1778529503048,54.82,81959.26,0.0,0.99448,1e-05,0.83043]
[1778529507076,54.85,81961.93,0.0,0.99447,1e-05,0.83081]
[1778529512111,54.88,81955.98,0.0,0.99443,1e-05,0.8366]
[1778529513118,54.88,81949.35,0.0,0.99439,1e-05,0.84201]
[1778529514497,54.89,81946.01,0.0,0.99436,1e-05,0.84503]
[1778529516139,54.89,81941.56,0.0,0.99434,1e-05,0.84888]
[1778529521434,54.92,81942.34,0.0,0.99432,1e-05,0.85066]
[1778529521841,54.93,81934.61,0.0,0.99427,1e-05,0.85754]
[1778529523567,54.93,81933.54,0.0,0.99426,1e-05,0.85833]
[1778529528223,54.97,81940.69,0.0,0.99428,1e-05,0.85658]
[1778529529833,54.97,81940.69,0.0,0.99428,1e-05,0.85658]
[1778529529881,54.98,81939.34,0.0,0.99426,1e-05,0.85875]
[1778529530059,54.98,81939.34,0.0,0.99426,1e-05,0.85875]
[1778529530536,54.98,81939.34,0.0,0.99426,1e-05,0.85875]
[1778529530566,54.98,81939.34,0.0,0.99426,1e-05,0.85875]
[1778529531244,54.98,81945.78,0.0,0.99429,1e-05,0.85458]
[1778529532442,54.98,81945.78,0.0,0.99429,1e-05,0.85458]
[1778529532494,54.98,81945.78,0.0,0.99429,1e-05,0.85458]
[1778529532559,54.98,81945.78,0.0,0.99429,1e-05,0.85458]
[1778529532591,54.98,81944.27,0.0,0.99428,1e-05,0.8557]
[1778529537286,54.98,81949.37,0.0,0.99431,1e-05,0.85194]
[1778529539180,54.98,81947.73,0.0,0.9943,1e-05,0.85314]
[1778529539308,54.98,81947.73,0.0,0.9943,1e-05,0.85314]
[1778529539681,54.98,81947.73,0.0,0.9943,1e-05,0.85314]
[1778529539810,54.98,81947.73,0.0,0.9943,1e-05,0.85314]
[1778529539911,54.98,81947.72,0.0,0.9943,1e-05,0.85315]
[1778529544336,54.98,81940.31,0.0,0.99426,1e-05,0.85863]
[1778529545036,54.98,81940.31,0.0,0.99426,1e-05,0.85863]
[1778529545061,54.98,81940.31,0.0,0.99426,1e-05,0.85863]
[1778529545331,54.98,81940.31,0.0,0.99426,1e-05,0.85863]
[1778529545566,54.98,81940.31,0.0,0.99426,1e-05,0.85863]
[1778529545621,54.98,81943.03,0.0,0.99428,1e-05,0.85661]
[1778529546350,54.98,81945.91,0.0,0.99429,1e-05,0.85449]
[1778529549750,54.98,81946.25,0.0,0.9943,1e-05,0.85423]
[1778529549813,54.98,81946.25,0.0,0.9943,1e-05,0.85423]
[1778529549847,54.98,81947.45,0.0,0.9943,1e-05,0.85335]
[1778529550012,54.98,81947.45,0.0,0.9943,1e-05,0.85335]
[1778529550060,54.98,81947.45,0.0,0.9943,1e-05,0.85335]
[1778529554693,54.98,81947.69,0.0,0.9943,1e-05,0.85317]
[1778529554809,54.98,81947.69,0.0,0.9943,1e-05,0.85317]
[1778529554925,54.98,81947.69,0.0,0.9943,1e-05,0.85317]
[1778529554902,54.98,81951.17,0.0,0.99432,1e-05,0.85061]
[1778529555060,54.98,81951.17,0.0,0.99432,1e-05,0.85061]
[1778529558435,54.98,81948.34,0.0,0.99431,1e-05,0.85269]
[1778529561866,54.98,81949.25,0.0,0.99431,1e-05,0.85202]
[1778529561910,54.98,81949.98,0.0,0.99432,1e-05,0.85149]
[1778529562065,54.98,81949.98,0.0,0.99432,1e-05,0.85149]
[1778529562079,54.98,81949.98,0.0,0.99432,1e-05,0.85149]
[1778529562312,54.98,81949.98,0.0,0.99432,1e-05,0.85149]
[1778529562465,54.98,81950.44,0.0,0.99432,1e-05,0.85115]
[1778529564479,54.98,81954.63,0.0,0.99434,1e-05,0.84807]
[1778529565639,54.98,81954.63,0.0,0.99434,1e-05,0.84807]
[1778529565795,54.98,81954.63,0.0,0.99434,1e-05,0.84807]
[1778529565809,54.98,81954.63,0.0,0.99434,1e-05,0.84807]
[1778529565896,54.98,81952.47,0.0,0.99433,1e-05,0.84966]
[1778529567500,54.98,81949.42,0.0,0.99431,1e-05,0.8519]
[1778529568578,54.98,81949.42,0.0,0.99431,1e-05,0.8519]
[1778529568810,54.98,81949.42,0.0,0.99431,1e-05,0.8519]
[1778529570892,54.98,81950.7,0.0,0.99432,1e-05,0.85096]
[1778529570911,54.98,81951.36,0.0,0.99432,1e-05,0.85047]
[1778529571059,54.98,81951.36,0.0,0.99432,1e-05,0.85047]
[1778529571269,54.98,81951.36,0.0,0.99432,1e-05,0.85047]
[1778529571312,54.98,81951.36,0.0,0.99432,1e-05,0.85047]
[1778529571528,54.98,81947.91,0.0,0.99431,1e-05,0.85157]
[1778529572535,54.98,81951.9,0.0,0.99434,1e-05,0.84864]
[1778529574477,54.98,81952.18,0.0,0.99434,1e-05,0.84843]
[1778529574559,54.98,81952.18,0.0,0.99434,1e-05,0.84843]
[1778529576765,54.98,81948.95,0.0,0.99432,1e-05,0.8508]
[1778529576812,54.98,81948.95,0.0,0.99432,1e-05,0.8508]
[1778529576876,54.98,81947.45,0.0,0.99431,1e-05,0.85191]
[1778529577570,54.98,81936.89,0.0,0.99425,1e-05,0.85971]
[1778529578031,54.98,81936.89,0.0,0.99425,1e-05,0.85971]
[1778529578064,54.98,81936.89,0.0,0.99425,1e-05,0.85971]
[1778529578577,54.98,81933.75,0.0,0.99423,1e-05,0.86204]
[1778529580591,54.98,81941.23,0.0,0.99428,1e-05,0.8565]
[1778529581351,54.98,81941.23,0.0,0.99428,1e-05,0.8565]
[1778529581563,54.98,81941.23,0.0,0.99428,1e-05,0.8565]
[1778529581600,54.98,81941.23,0.0,0.99428,1e-05,0.8565]
[1778529581813,54.98,81941.23,0.0,0.99428,1e-05,0.8565]
[1778529581895,54.98,81943.32,0.0,0.99429,1e-05,0.85495]
[1778529585582,54.98,81944.09,0.0,0.99429,1e-05,0.85438]
[1778529585773,54.98,81944.09,0.0,0.99429,1e-05,0.85438]
[1778529585811,54.98,81944.09,0.0,0.99429,1e-05,0.85438]
[1778529585874,54.98,81942.42,0.0,0.99428,1e-05,0.85562]
[1778529586634,54.98,81939.9,0.0,0.99427,1e-05,0.85748]
[1778529590031,54.98,81939.63,0.0,0.99427,1e-05,0.85768]
[1778529590066,54.98,81939.63,0.0,0.99427,1e-05,0.85768]
[1778529590372,54.98,81939.63,0.0,0.99427,1e-05,0.85768]
[1778529590564,54.98,81939.63,0.0,0.99427,1e-05,0.85768]
[1778529590662,54.98,81940.32,0.0,0.99427,1e-05,0.85717]
[1778529591669,54.98,81944.01,0.0,0.99429,1e-05,0.85444]
[1778529594692,54.98,81946.75,0.0,0.99431,1e-05,0.85242]
[1778529596794,54.98,81947.49,0.0,0.99431,1e-05,0.85188]
[1778529596812,54.98,81947.49,0.0,0.99431,1e-05,0.85188]
[1778529600743,54.98,81953.71,0.0,0.99435,1e-05,0.84731]
[1778529601215,54.98,81953.71,0.0,0.99435,1e-05,0.84731]
[1778529601747,54.98,81959.87,0.0,0.99438,1e-05,0.84281]
[1778529603760,54.98,81956.1,0.0,0.99436,1e-05,0.84556]
[1778529604968,54.98,81956.1,0.0,0.99436,1e-05,0.84556]
[1778529605774,54.98,81956.83,0.0,0.99436,1e-05,0.84503]
[1778529607788,54.98,81952.69,0.0,0.99434,1e-05,0.84806]
[1778529609802,54.98,81957.59,0.0,0.99437,1e-05,0.84447]
[1778529614838,54.98,81956.68,0.0,0.99436,1e-05,0.84514]
[1778529617761,54.98,81956.71,0.0,0.99436,1e-05,0.84511]
[1778529617808,54.98,81956.71,0.0,0.99436,1e-05,0.84511]
[1778529617859,54.98,81954.89,0.0,0.99435,1e-05,0.84645]
[1778529618348,54.98,81954.89,0.0,0.99435,1e-05,0.84645]
[1778529618559,54.98,81954.89,0.0,0.99435,1e-05,0.84645]
[1778529621902,54.98,81963.29,0.0,0.9944,1e-05,0.84032]
[1778529622900,54.98,81969.47,0.0,0.99443,1e-05,0.83583]
[1778529623153,54.98,81969.47,0.0,0.99443,1e-05,0.83583]
[1778529623316,54.98,81969.47,0.0,0.99443,1e-05,0.83583]
[1778529623548,54.98,81969.47,0.0,0.99443,1e-05,0.83583]
[1778529623562,54.98,81969.47,0.0,0.99443,1e-05,0.83583]
[1778529623907,54.98,81969.79,0.0,0.99444,1e-05,0.8356]
[1778529624914,54.98,81972.18,0.0,0.99445,1e-05,0.83387]
[1778529625921,54.98,81975.51,0.0,0.99447,1e-05,0.83147]
[1778529626931,54.98,81986.05,0.0,0.99452,1e-05,0.8239]
[1778529627941,54.98,81984.65,0.0,0.99452,1e-05,0.8249]
[1778529628948,54.98,81981.38,0.0,0.9945,1e-05,0.82724]
[1778529630380,54.98,81983.44,0.0,0.99451,1e-05,0.82577]
[1778529630694,54.98,81983.44,0.0,0.99451,1e-05,0.82577]
[1778529630962,54.98,81983.97,0.0,0.99451,1e-05,0.82539]
[1778529631488,54.98,81983.97,0.0,0.99451,1e-05,0.82539]
[1778529631559,54.98,81983.97,0.0,0.99451,1e-05,0.82539]
[1778529631969,54.98,81987.33,0.0,0.99454,1e-05,0.82158]
[1778529637006,54.98,81985.84,0.0,0.99453,1e-05,0.82264]
[1778529638013,54.98,81983.77,0.0,0.99452,1e-05,0.82412]
[1778529638366,54.98,81983.77,0.0,0.99452,1e-05,0.82412]
[1778529638568,54.98,81983.77,0.0,0.99452,1e-05,0.82412]
[1778529638922,54.98,81983.77,0.0,0.99452,1e-05,0.82412]
[1778529639020,54.98,81984.01,0.0,0.99452,1e-05,0.82395]
[1778529639066,54.98,81984.01,0.0,0.99452,1e-05,0.82395]
[1778529641034,54.98,81986.14,0.0,0.99453,1e-05,0.82242]
[1778529643048,54.98,81988.8,0.0,0.99455,1e-05,0.82053]
[1778529645794,54.98,81989.37,0.0,0.99455,1e-05,0.82012]
[1778529645811,54.98,81989.37,0.0,0.99455,1e-05,0.82012]
[1778529645899,54.98,81989.37,0.0,0.99455,1e-05,0.82012]
[1778529646175,54.98,81989.37,0.0,0.99455,1e-05,0.82012]
[1778529646310,54.98,81989.37,0.0,0.99455,1e-05,0.82012]
[1778529652114,54.98,81992.35,0.0,0.99457,1e-05,0.818]
[1778529653119,54.98,82001.16,0.0,0.99462,1e-05,0.81175]
[1778529654673,54.98,82001.16,0.0,0.99462,1e-05,0.81175]
[1778529654810,54.98,82001.16,0.0,0.99462,1e-05,0.81175]
[1778529654875,54.98,81997.9,0.0,0.9946,1e-05,0.81406]
[1778529655403,54.98,81997.9,0.0,0.9946,1e-05,0.81406]
[1778529655563,54.98,81997.9,0.0,0.9946,1e-05,0.81406]
[1778529659161,54.98,81995.52,0.0,0.99459,1e-05,0.81575]
[1778529660919,54.98,81995.52,0.0,0.99459,1e-05,0.81575]
[1778529661060,54.98,81995.52,0.0,0.99459,1e-05,0.81575]
[1778529661012,54.98,82006.49,0.0,0.99464,1e-05,0.808]
[1778529661175,54.98,82006.47,0.0,0.99464,1e-05,0.80801]
[1778529662237,54.98,82006.47,0.0,0.99464,1e-05,0.80801]
[1778529662308,54.98,82006.47,0.0,0.99464,1e-05,0.80801]
[1778529663189,54.98,82017.03,0.0,0.9947,1e-05,0.80061]
[1778529664196,54.98,82016.26,0.0,0.9947,1e-05,0.80115]
[1778529665203,54.98,82009.6,0.0,0.99466,1e-05,0.80581]
[1778529666371,54.98,82009.6,0.0,0.99466,1e-05,0.80581]
[1778529666617,54.98,82009.6,0.0,0.99466,1e-05,0.80581]
[1778529666702,54.98,82007.08,0.0,0.99465,1e-05,0.80758]
[1778529667902,54.98,82007.08,0.0,0.99465,1e-05,0.80758]
[1778529668064,54.98,82007.08,0.0,0.99465,1e-05,0.80758]
[1778529672574,54.98,82009.04,0.0,0.99466,1e-05,0.8062]
[1778529672820,54.98,82009.04,0.0,0.99466,1e-05,0.8062]
[1778529681315,54.98,82008.23,0.0,0.99465,1e-05,0.80677]
[1778529686891,54.98,82007.48,0.0,0.99465,1e-05,0.8073]
[1778529687061,54.98,82007.48,0.0,0.99465,1e-05,0.8073]
[1778529687052,54.98,81993.4,0.0,0.99457,1e-05,0.81725]
[1778529687359,54.98,81993.03,0.0,0.99457,1e-05,0.81752]
[1778529688366,54.98,81997.08,0.0,0.99459,1e-05,0.81464]
[1778529689755,54.98,81997.08,0.0,0.99459,1e-05,0.81464]
[1778529689809,54.98,81997.08,0.0,0.99459,1e-05,0.81464]
[1778529692235,54.98,81997.31,0.0,0.9946,1e-05,0.81308]
[1778529697232,54.98,81998.17,0.0,0.99461,1e-05,0.81247]
[1778529697307,54.98,81998.17,0.0,0.99461,1e-05,0.81247]
[1778529697573,54.98,81996.9,0.0,0.9946,1e-05,0.81337]
[1778529698689,54.98,81996.9,0.0,0.9946,1e-05,0.81337]
[1778529698812,54.98,81996.9,0.0,0.9946,1e-05,0.81337]
[1778529705486,54.98,81996.82,0.0,0.9946,1e-05,0.81343]
[1778529708334,54.98,81996.67,0.0,0.9946,1e-05,0.81353]
[1778529709649,54.98,81996.91,0.0,0.9946,1e-05,0.81337]
[1778529709810,54.98,81996.91,0.0,0.9946,1e-05,0.81337]
[1778529711698,54.98,81994.57,0.0,0.99459,1e-05,0.81502]
[1778529717817,54.98,81992.91,0.0,0.99458,1e-05,0.8162]
[1778529718067,54.98,81992.91,0.0,0.99458,1e-05,0.8162]
[1778529723612,54.98,81992.86,0.0,0.99458,1e-05,0.81624]
[1778529728078,54.98,81994.12,0.0,0.99459,1e-05,0.81534]
[1778529728313,54.98,81993.56,0.0,0.99458,1e-05,0.81574]
[1778529729915,54.98,81993.08,0.0,0.99458,1e-05,0.81608]
[1778529735696,54.98,81992.14,0.0,0.99458,1e-05,0.81675]
[1778529737859,54.98,81991.15,0.0,0.99457,1e-05,0.81745]
[1778529738060,54.98,81991.15,0.0,0.99457,1e-05,0.81745]
[1778529743752,54.98,81978.37,0.0,0.9945,1e-05,0.82658]
[1778529744759,54.98,81959.49,0.0,0.9944,1e-05,0.84022]
[1778529745766,54.98,81948.94,0.0,0.99434,1e-05,0.84793]
[1778529746773,54.98,81943.53,0.0,0.99431,1e-05,0.85191]
[1778529747780,54.98,81937.69,0.0,0.99428,1e-05,0.85622]
[1778529748822,54.98,81937.69,0.0,0.99428,1e-05,0.85622]
[1778529748923,54.98,81935.14,0.0,0.99426,1e-05,0.8581]
[1778529749968,54.98,81935.14,0.0,0.99426,1e-05,0.8581]
[1778529750017,54.98,81936.51,0.0,0.99427,1e-05,0.85709]
[1778529752668,54.98,81936.67,0.0,0.99428,1e-05,0.85552]
[1778529752812,54.98,81936.67,0.0,0.99428,1e-05,0.85552]
[1778529757852,54.98,81936.12,0.0,0.99428,1e-05,0.85593]
[1778529758858,54.98,81944.09,0.0,0.99432,1e-05,0.85005]
[1778529759865,54.98,81947.87,0.0,0.99434,1e-05,0.84728]
[1778529760640,54.98,81947.87,0.0,0.99434,1e-05,0.84728]
[1778529760809,54.98,81947.87,0.0,0.99434,1e-05,0.84728]
[1778529763895,54.98,81945.58,0.0,0.99433,1e-05,0.84896]
[1778529765905,54.98,81945.33,0.0,0.99433,1e-05,0.84914]
[1778529766061,54.98,81945.33,0.0,0.99433,1e-05,0.84914]
[1778529766117,54.98,81938.01,0.0,0.99429,1e-05,0.85453]
[1778529766917,54.98,81935.9,0.0,0.99428,1e-05,0.85609]
[1778529767924,54.98,81918.99,0.0,0.99418,1e-05,0.86867]
[1778529769141,54.98,81913.88,0.0,0.99415,1e-05,0.87251]
[1778529769628,54.98,81913.88,0.0,0.99415,1e-05,0.87251]
[1778529769809,54.98,81913.88,0.0,0.99415,1e-05,0.87251]
[1778529770950,54.98,81912.11,0.0,0.99414,1e-05,0.87384]
[1778529771957,54.98,81903.85,0.0,0.99409,1e-05,0.88008]
[1778529772966,54.98,81916.92,0.0,0.99417,1e-05,0.87023]
[1778529773973,54.98,81920.07,0.0,0.99418,1e-05,0.86787]
[1778529774980,54.98,81913.04,0.0,0.99414,1e-05,0.87314]
[1778529776028,54.98,81913.04,0.0,0.99414,1e-05,0.87314]
[1778529776064,54.98,81913.04,0.0,0.99414,1e-05,0.87314]
[1778529776165,54.98,81914.62,0.0,0.99415,1e-05,0.87195]
[1778529778001,54.98,81911.33,0.0,0.99413,1e-05,0.87443]
[1778529779008,54.98,81909.65,0.0,0.99412,1e-05,0.87569]
[1778529779802,54.98,81909.65,0.0,0.99412,1e-05,0.87569]
[1778529779810,54.98,81909.65,0.0,0.99412,1e-05,0.87569]
[1778529780020,54.98,81912.19,0.0,0.99414,1e-05,0.87378]
[1778529781023,54.98,81919.54,0.0,0.99418,1e-05,0.86826]
[1778529782039,54.98,81922.86,0.0,0.9942,1e-05,0.86578]
[1778529782801,54.98,81922.86,0.0,0.9942,1e-05,0.86578]
[1778529782809,54.98,81922.86,0.0,0.9942,1e-05,0.86578]
[1778529783040,54.98,81926.25,0.0,0.99422,1e-05,0.86325]
[1778529785054,54.98,81932.97,0.0,0.99426,1e-05,0.85826]
[1778529785861,54.98,81932.97,0.0,0.99426,1e-05,0.85826]
[1778529786072,54.98,81932.97,0.0,0.99426,1e-05,0.85826]
[1778529786173,54.98,81935.08,0.0,0.99427,1e-05,0.8567]
[1778529790089,54.98,81937.72,0.0,0.99429,1e-05,0.85474]
[1778529790901,54.98,81937.72,0.0,0.99429,1e-05,0.85474]
[1778529791062,54.98,81937.72,0.0,0.99429,1e-05,0.85474]
[1778529794117,54.98,81940.21,0.0,0.9943,1e-05,0.85291]
[1778529795124,54.98,81941.55,0.0,0.99431,1e-05,0.85192]
[1778529796131,54.98,81944.48,0.0,0.99432,1e-05,0.84976]
[1778529797138,54.98,81946.91,0.0,0.99434,1e-05,0.84798]
[1778529797584,54.98,81946.91,0.0,0.99434,1e-05,0.84798]
[1778529797810,54.98,81946.91,0.0,0.99434,1e-05,0.84798]
[1778529798145,54.98,81948.81,0.0,0.99435,1e-05,0.84659]
[1778529800161,54.98,81953.53,0.0,0.99437,1e-05,0.84314]
[1778529801168,54.98,81962.45,0.0,0.99442,1e-05,0.83664]
[1778529802175,54.98,81963.59,0.0,0.99443,1e-05,0.83582]
[1778529803197,54.98,81963.59,0.0,0.99443,1e-05,0.83582]
[1778529803309,54.98,81963.39,0.0,0.99443,1e-05,0.83596]
[1778529804189,54.98,81965.07,0.0,0.99444,1e-05,0.83475]
[1778529808639,54.98,81966.08,0.0,0.99444,1e-05,0.83402]
[1778529808812,54.98,81966.08,0.0,0.99444,1e-05,0.83402]
[1778529811238,54.98,81957.96,0.0,0.99441,1e-05,0.83848]
[1778529812245,54.98,81952.25,0.0,0.99438,1e-05,0.84264]
[1778529814009,54.98,81952.25,0.0,0.99438,1e-05,0.84264]
[1778529814059,54.98,81952.25,0.0,0.99438,1e-05,0.84264]
[1778529814110,54.98,81939.02,0.0,0.9943,1e-05,0.85234]
[1778529814260,54.98,81935.42,0.0,0.99428,1e-05,0.855]
[1778529815267,54.98,81933.67,0.0,0.99427,1e-05,0.85629]
[1778529816948,54.98,81933.67,0.0,0.99427,1e-05,0.85629]
[1778529817003,54.98,81947.71,0.0,0.99435,1e-05,0.84595]
[1778529817303,54.98,81995.81,0.0,0.99461,1e-05,0.81135]
[1778529818314,54.98,81994.2,0.0,0.99461,1e-05,0.81249]
[1778529820093,54.98,81994.2,0.0,0.99461,1e-05,0.81249]
[1778529820168,54.98,81991.48,0.0,0.99459,1e-05,0.81442]
[1778529821335,54.98,81977.32,0.0,0.99451,1e-05,0.82451]
[1778529822342,54.98,81972.73,0.0,0.99449,1e-05,0.8278]
[1778529828070,54.98,81972.52,0.0,0.99449,1e-05,0.82795]
[1778529828133,54.98,81973.09,0.0,0.99449,1e-05,0.82754]
[1778529829391,54.98,81978.71,0.0,0.99452,1e-05,0.82351]
[1778529830865,54.98,81975.98,0.0,0.99451,1e-05,0.82547]
[1778529832069,54.98,81975.98,0.0,0.99451,1e-05,0.82547]
[1778529832113,54.98,81976.06,0.0,0.99451,1e-05,0.82541]
[1778529832692,54.98,81976.06,0.0,0.99451,1e-05,0.82541]
[1778529832812,54.98,81976.06,0.0,0.99451,1e-05,0.82541]
[1778529838454,54.98,81975.79,0.0,0.99451,1e-05,0.8256]
[1778529843489,54.98,81976.03,0.0,0.99451,1e-05,0.82543]
[1778529845503,54.98,81989.46,0.0,0.99458,1e-05,0.81585]
[1778529846510,54.98,81993.77,0.0,0.9946,1e-05,0.81279]
[1778529847517,54.98,81996.96,0.0,0.99462,1e-05,0.81054]
[1778529848524,54.98,82010.95,0.0,0.99469,1e-05,0.80071]
[1778529849531,54.98,82018.39,0.0,0.99473,1e-05,0.79553]
[1778529851551,54.98,82022.35,0.0,0.99475,1e-05,0.79278]
[1778529852558,54.98,82025.76,0.0,0.99477,1e-05,0.79042]
[1778529853465,54.98,82025.76,0.0,0.99477,1e-05,0.79042]
[1778529853562,54.98,82025.76,0.0,0.99477,1e-05,0.79042]
[1778529854063,54.98,82025.76,0.0,0.99477,1e-05,0.79042]
[1778529854144,54.98,82026.42,0.0,0.99478,1e-05,0.78997]
[1778529854572,54.98,82030.63,0.0,0.9948,1e-05,0.78707]
[1778529856586,54.98,82025.24,0.0,0.99477,1e-05,0.79078]
[1778529859865,54.98,82026.31,0.0,0.99477,1e-05,0.79004]
[1778529860065,54.98,82026.31,0.0,0.99477,1e-05,0.79004]
[1778529860115,54.98,82025.07,0.0,0.99477,1e-05,0.7909]
[1778529861391,54.98,82023.64,0.0,0.99476,1e-05,0.79189]
[1778529861559,54.98,82023.64,0.0,0.99476,1e-05,0.79189]
[1778529866643,54.98,82024.3,0.0,0.99476,1e-05,0.79143]
[1778529866809,54.98,82024.3,0.0,0.99476,1e-05,0.79143]
[1778529867533,54.98,82025.32,0.0,0.99477,1e-05,0.79073]
[1778529867558,54.98,82025.32,0.0,0.99477,1e-05,0.79073]
[1778529867667,54.98,82025.6,0.0,0.99477,1e-05,0.79053]
[1778529872702,54.98,82027.47,0.0,0.99479,1e-05,0.78788]
[1778529874351,54.98,82027.62,0.0,0.99479,1e-05,0.78777]
[1778529874561,54.98,82027.62,0.0,0.99479,1e-05,0.78777]
[1778529875723,54.98,82023.88,0.0,0.99477,1e-05,0.79035]
[1778529879070,54.98,82024.53,0.0,0.99477,1e-05,0.78991]
[1778529879308,54.98,82023.87,0.0,0.99477,1e-05,0.79036]
[1778529879985,54.98,82023.87,0.0,0.99477,1e-05,0.79036]
[1778529880059,54.98,82023.87,0.0,0.99477,1e-05,0.79036]
[1778529880160,54.98,82022.27,0.0,0.99476,1e-05,0.79147]
[1778529885793,54.98,82023.0,0.0,0.99477,1e-05,0.79096]
[1778529888814,54.98,82027.35,0.0,0.99479,1e-05,0.78796]
[1778529892066,54.98,82026.56,0.0,0.99478,1e-05,0.7885]
[1778529892310,54.98,82026.56,0.0,0.99478,1e-05,0.7885]
[1778529897877,54.98,82027.07,0.0,0.99479,1e-05,0.78815]
[1778529898447,54.98,82027.07,0.0,0.99479,1e-05,0.78815]
[1778529898563,54.98,82027.07,0.0,0.99479,1e-05,0.78815]
[1778529898884,54.98,82027.05,0.0,0.99479,1e-05,0.78817]
[1778529900898,54.98,82019.73,0.0,0.99475,1e-05,0.79323]
[1778529903920,54.98,82023.42,0.0,0.99477,1e-05,0.79067]
[1778529906003,54.98,82023.91,0.0,0.99477,1e-05,0.79033]
[1778529906061,54.98,82023.91,0.0,0.99477,1e-05,0.79033]
[1778529911975,54.98,82023.84,0.0,0.99477,1e-05,0.79038]
[1778529913974,54.98,82021.1,0.0,0.99476,1e-05,0.79228]
[1778529914069,54.98,82021.1,0.0,0.99476,1e-05,0.79228]
[1778529914125,54.98,82021.1,0.0,0.99476,1e-05,0.79228]
[1778529914308,54.98,82021.1,0.0,0.99476,1e-05,0.79228]
[1778529914223,54.98,82020.87,0.0,0.99476,1e-05,0.79244]
[1778529920031,54.98,82022.49,0.0,0.99476,1e-05,0.79132]
[1778529925066,54.98,82022.16,0.0,0.99476,1e-05,0.79154]
[1778529930102,54.98,82024.58,0.0,0.99477,1e-05,0.78987]
[1778529931158,54.98,82024.58,0.0,0.99477,1e-05,0.78987]
[1778529931310,54.98,82024.58,0.0,0.99477,1e-05,0.78987]
[1778529931187,54.98,82024.74,0.0,0.99478,1e-05,0.78839]
[1778529931558,54.98,82024.74,0.0,0.99478,1e-05,0.78839]
[1778529931811,54.98,82024.74,0.0,0.99478,1e-05,0.78839]
[1778529936144,54.98,82016.75,0.0,0.99474,1e-05,0.79392]
[1778529937151,54.98,82012.58,0.0,0.99472,1e-05,0.79682]
[1778529938353,54.98,82012.58,0.0,0.99472,1e-05,0.79682]
[1778529938464,54.98,82012.68,0.0,0.99472,1e-05,0.79675]
[1778529938562,54.98,82012.68,0.0,0.99472,1e-05,0.79675]
[1778529939165,54.98,82013.1,0.0,0.99472,1e-05,0.79646]
[1778529942186,54.98,82016.39,0.0,0.99474,1e-05,0.79417]
[1778529944167,54.98,82016.11,0.0,0.99474,1e-05,0.79436]
[1778529944227,54.98,82016.11,0.0,0.99474,1e-05,0.79436]
[1778529944311,54.98,82016.11,0.0,0.99474,1e-05,0.79436]
[1778529944328,54.98,82015.83,0.0,0.99474,1e-05,0.79456]
[1778529950242,54.98,82014.4,0.0,0.99473,1e-05,0.79555]
[1778529954327,54.98,82016.68,0.0,0.99474,1e-05,0.79397]
[1778529954367,54.98,82017.59,0.0,0.99475,1e-05,0.79334]
[1778529954458,54.98,82017.59,0.0,0.99475,1e-05,0.79334]
[1778529954562,54.98,82017.59,0.0,0.99475,1e-05,0.79334]
[1778529960312,54.98,82022.96,0.0,0.99477,1e-05,0.78962]
[1778529961971,54.98,82024.97,0.0,0.99479,1e-05,0.78823]
[1778529962056,54.98,82024.97,0.0,0.99479,1e-05,0.78823]
[1778529962062,54.98,82024.97,0.0,0.99479,1e-05,0.78823]
[1778529962309,54.98,82024.97,0.0,0.99479,1e-05,0.78823]
[1778529962326,54.98,82025.2,0.0,0.99479,1e-05,0.78808]
[1778529966354,54.98,82017.4,0.0,0.99475,1e-05,0.79347]
[1778529967820,54.98,82018.48,0.0,0.99475,1e-05,0.79272]
[1778529967970,54.98,82018.48,0.0,0.99475,1e-05,0.79272]
[1778529968065,54.98,82018.48,0.0,0.99475,1e-05,0.79272]
[1778529968369,54.98,82018.95,0.0,0.99475,1e-05,0.7924]
[1778529973404,54.98,82019.43,0.0,0.99476,1e-05,0.79206]
[1778529976776,54.98,82019.19,0.0,0.99476,1e-05,0.79223]
[1778529976810,54.98,82019.19,0.0,0.99476,1e-05,0.79223]
[1778529976969,54.98,82019.19,0.0,0.99476,1e-05,0.79223]
[1778529977061,54.98,82019.19,0.0,0.99476,1e-05,0.79223]
[1778529977068,54.98,82019.09,0.0,0.99475,1e-05,0.7923]
[1778529981982,54.98,82019.69,0.0,0.99476,1e-05,0.79188]
[1778529981994,54.98,82028.34,0.0,0.9948,1e-05,0.78591]
[1778529983222,54.98,82028.34,0.0,0.9948,1e-05,0.78591]
[1778529983310,54.98,82028.34,0.0,0.9948,1e-05,0.78591]
[1778529983359,54.98,82033.92,0.0,0.99483,1e-05,0.78208]
[1778529983475,54.98,82033.92,0.0,0.99483,1e-05,0.78208]
[1778529983560,54.98,82033.92,0.0,0.99483,1e-05,0.78208]
[1778529989696,54.98,82035.35,0.0,0.99484,1e-05,0.7811]
[1778529989802,54.98,82035.35,0.0,0.99484,1e-05,0.7811]
[1778529989810,54.98,82035.35,0.0,0.99484,1e-05,0.7811]
[1778529989904,54.98,82036.54,0.0,0.99485,1e-05,0.78029]
[1778529991344,54.98,82036.54,0.0,0.99485,1e-05,0.78029]
[1778529991532,54.98,82059.62,0.0,0.99497,1e-05,0.76331]
[1778529992539,54.98,82060.31,0.0,0.99497,1e-05,0.76285]
[1778529994373,54.98,82064.14,0.0,0.99499,1e-05,0.76028]
[1778529994612,54.98,82064.14,0.0,0.99499,1e-05,0.76028]
[1778529996567,54.98,82056.78,0.0,0.99496,1e-05,0.76522]
[1778530001602,54.98,82048.12,0.0,0.99491,1e-05,0.77106]
[1778530002609,54.98,82041.02,0.0,0.99488,1e-05,0.77588]
[1778530003616,54.98,82038.33,0.0,0.99486,1e-05,0.77771]
[1778530006636,54.98,82040.84,0.0,0.99488,1e-05,0.776]
[1778530006698,54.98,82071.05,0.0,0.99503,0.0,0.75567]
[1778530007644,54.98,82069.93,0.0,0.99502,0.0,0.75642]
[1778530010015,54.98,82068.3,0.0,0.99501,0.0,0.75751]
[1778530010095,54.98,82065.45,0.0,0.995,1e-05,0.75941]
[1778530012662,54.98,82065.35,0.0,0.995,1e-05,0.75947]
[1778530012810,54.98,82065.35,0.0,0.995,1e-05,0.75947]
[1778530012911,54.98,82056.51,0.0,0.99496,1e-05,0.7654]
[1778530014693,54.98,82053.16,0.0,0.99494,1e-05,0.76766]
[1778530019728,54.98,82053.24,0.0,0.99494,1e-05,0.7676]
[1778530022239,54.98,82053.13,0.0,0.99494,1e-05,0.76768]
[1778530022313,54.98,82053.13,0.0,0.99494,1e-05,0.76768]
[1778530022337,54.98,82053.65,0.0,0.99494,1e-05,0.76733]
[1778530022483,54.98,82053.65,0.0,0.99494,1e-05,0.76733]
[1778530022560,54.98,82053.65,0.0,0.99494,1e-05,0.76733]
[1778530027786,54.98,82053.51,0.0,0.99494,1e-05,0.76742]
[1778530030260,54.98,82054.15,0.0,0.99494,1e-05,0.76699]
[1778530030270,54.98,82054.15,0.0,0.99494,1e-05,0.76699]
[1778530030318,54.98,82054.15,0.0,0.99494,1e-05,0.76699]
[1778530030413,54.98,82054.04,0.0,0.99494,1e-05,0.76706]
[1778530030807,54.98,82057.4,0.0,0.99496,1e-05,0.7648]
[1778530035582,54.98,82058.93,0.0,0.99497,1e-05,0.76377]
[1778530035811,54.98,82058.93,0.0,0.99497,1e-05,0.76377]
[1778530036792,54.98,82058.36,0.0,0.99496,1e-05,0.76416]
[1778530036814,54.98,82058.36,0.0,0.99496,1e-05,0.76416]
[1778530036893,54.98,82060.84,0.0,0.99498,1e-05,0.76249]
[1778530038475,54.98,82059.45,0.0,0.99497,1e-05,0.76342]
[1778530038564,54.98,82059.45,0.0,0.99497,1e-05,0.76342]
[1778530043451,54.98,82058.58,0.0,0.99497,1e-05,0.76401]
[1778530043560,54.98,82058.9,0.0,0.99497,1e-05,0.76379]
[1778530043687,54.98,82058.9,0.0,0.99497,1e-05,0.76379]
[1778530043809,54.98,82058.9,0.0,0.99497,1e-05,0.76379]
[1778530043898,54.98,82059.12,0.0,0.99497,1e-05,0.76365]
[1778530047726,54.98,82058.08,0.0,0.99496,1e-05,0.76434]
[1778530047814,54.98,82058.08,0.0,0.99496,1e-05,0.76434]
[1778530049025,54.98,82059.36,0.0,0.99497,1e-05,0.76349]
[1778530049060,54.98,82059.36,0.0,0.99497,1e-05,0.76349]
[1778530049127,54.98,82058.59,0.0,0.99497,1e-05,0.764]
[1778530054976,54.98,82060.64,0.0,0.99498,1e-05,0.76129]
[1778530056236,54.98,82060.64,0.0,0.99498,1e-05,0.76129]
[1778530056310,54.98,82060.64,0.0,0.99498,1e-05,0.76129]
[1778530059003,54.98,82057.96,0.0,0.99497,1e-05,0.76309]
[1778530063857,54.98,82056.92,0.0,0.99497,1e-05,0.76379]
[1778530064064,54.98,82056.92,0.0,0.99497,1e-05,0.76379]
[1778530064163,54.98,82058.16,0.0,0.99497,1e-05,0.76295]
[1778530064594,54.98,82058.16,0.0,0.99497,1e-05,0.76295]
[1778530064809,54.98,82058.16,0.0,0.99497,1e-05,0.76295]
[1778530067061,54.98,82045.22,0.0,0.99491,1e-05,0.77168]
[1778530067922,54.98,82045.22,0.0,0.99491,1e-05,0.77168]
[1778530068062,54.98,82045.22,0.0,0.99491,1e-05,0.77168]
[1778530068161,54.98,82043.41,0.0,0.9949,1e-05,0.77291]
[1778530069075,54.98,82037.05,0.0,0.99487,1e-05,0.77723]
[1778530070084,54.98,82022.56,0.0,0.99479,1e-05,0.78716]
[1778530071091,54.98,82017.67,0.0,0.99476,1e-05,0.79054]
[1778530072098,54.98,82020.65,0.0,0.99478,1e-05,0.78848]
[1778530073652,54.98,82022.31,0.0,0.99479,1e-05,0.78733]
[1778530073792,54.98,82022.31,0.0,0.99479,1e-05,0.78733]
[1778530073811,54.98,82022.31,0.0,0.99479,1e-05,0.78733]
[1778530074112,54.98,82022.84,0.0,0.99479,1e-05,0.78697]
[1778530076127,54.98,82026.3,0.0,0.99481,1e-05,0.78459]
[1778530078142,54.98,82030.91,0.0,0.99483,1e-05,0.78143]
[1778530079149,54.98,82038.73,0.0,0.99487,1e-05,0.77609]
[1778530081450,54.98,82037.41,0.0,0.99487,1e-05,0.77699]
[1778530081566,54.98,82037.46,0.0,0.99487,1e-05,0.77695]
[1778530081735,54.98,82037.46,0.0,0.99487,1e-05,0.77695]
[1778530081810,54.98,82037.46,0.0,0.99487,1e-05,0.77695]
[1778530082170,54.98,82039.72,0.0,0.99488,1e-05,0.77541]
[1778530087172,54.98,82039.37,0.0,0.99488,1e-05,0.77565]
[1778530087311,54.98,82039.37,0.0,0.99488,1e-05,0.77565]
[1778530088811,54.98,82040.25,0.0,0.99488,1e-05,0.77505]
[1778530089060,54.98,82040.25,0.0,0.99488,1e-05,0.77505]
[1778530089219,54.98,82039.23,0.0,0.99488,1e-05,0.77575]
[1778530094254,54.98,82042.01,0.0,0.99489,1e-05,0.77386]
[1778530094802,54.98,82042.01,0.0,0.99489,1e-05,0.77386]
[1778530094811,54.98,82042.01,0.0,0.99489,1e-05,0.77386]
[1778530097275,54.98,82045.66,0.0,0.99491,1e-05,0.77138]
[1778530097667,54.98,82045.66,0.0,0.99491,1e-05,0.77138]
[1778530097809,54.98,82045.66,0.0,0.99491,1e-05,0.77138]
[1778530100879,54.98,82044.89,0.0,0.99491,1e-05,0.7719]
[1778530101061,54.98,82044.89,0.0,0.99491,1e-05,0.7719]
[1778530101303,54.98,82045.06,0.0,0.99491,1e-05,0.77179]
[1778530103911,54.98,82046.57,0.0,0.99491,1e-05,0.77076]
[1778530104063,54.98,82046.57,0.0,0.99491,1e-05,0.77076]
[1778530108295,54.98,82047.51,0.0,0.99492,1e-05,0.77013]
[1778530108310,54.98,82047.51,0.0,0.99492,1e-05,0.77013]
[1778530108374,54.98,82047.51,0.0,0.99492,1e-05,0.77013]
[1778530108473,54.98,82047.1,0.0,0.99492,1e-05,0.77041]
[1778530108558,54.98,82047.1,0.0,0.99492,1e-05,0.77041]
[1778530114394,54.98,82048.24,0.0,0.99493,1e-05,0.76829]
[1778530117076,54.98,82047.6,0.0,0.99493,1e-05,0.76872]
[1778530117312,54.98,82047.6,0.0,0.99493,1e-05,0.76872]
[1778530117341,54.98,82047.6,0.0,0.99493,1e-05,0.76872]
[1778530117490,54.98,82047.86,0.0,0.99493,1e-05,0.76855]
[1778530117569,54.98,82047.86,0.0,0.99493,1e-05,0.76855]
[1778530123457,54.98,82048.58,0.0,0.99493,1e-05,0.76806]
[1778530125471,54.98,82044.67,0.0,0.99491,1e-05,0.7707]
[1778530126478,54.98,82042.11,0.0,0.9949,1e-05,0.77244]
[1778530128109,54.98,82042.07,0.0,0.9949,1e-05,0.77247]
[1778530128310,54.98,82042.07,0.0,0.9949,1e-05,0.77247]
[1778530128503,54.98,82042.07,0.0,0.9949,1e-05,0.77247]
[1778530128492,54.98,82041.63,0.0,0.9949,1e-05,0.77276]
[1778530128560,54.98,82041.63,0.0,0.9949,1e-05,0.77276]
[1778530132517,54.98,82039.62,0.0,0.99489,1e-05,0.77413]
[1778530132558,54.98,82041.46,0.0,0.9949,1e-05,0.77288]
[1778530137694,54.98,82042.01,0.0,0.9949,1e-05,0.77251]
[1778530137820,54.98,82042.01,0.0,0.9949,1e-05,0.77251]
[1778530138477,54.98,82042.01,0.0,0.9949,1e-05,0.77251]
[1778530138562,54.98,82042.01,0.0,0.9949,1e-05,0.77251]
[1778530138565,54.98,82041.37,0.0,0.9949,1e-05,0.77294]
[1778530143600,54.98,82041.33,0.0,0.9949,1e-05,0.77297]
[1778530146704,54.98,82041.74,0.0,0.9949,1e-05,0.77269]
[1778530146810,54.98,82041.74,0.0,0.9949,1e-05,0.77269]
[1778530147023,54.98,82041.74,0.0,0.9949,1e-05,0.77269]
[1778530147060,54.98,82041.74,0.0,0.9949,1e-05,0.77269]
[1778530147160,54.98,82043.15,0.0,0.99491,1e-05,0.77173]
[1778530152799,54.98,82042.78,0.0,0.9949,1e-05,0.77199]
[1778530152809,54.98,82042.78,0.0,0.9949,1e-05,0.77199]
[1778530153255,54.98,82042.78,0.0,0.9949,1e-05,0.77199]
[1778530153309,54.98,82042.78,0.0,0.9949,1e-05,0.77199]
[1778530153325,54.98,82040.95,0.0,0.99489,1e-05,0.77323]
[1778530153670,54.98,82044.38,0.0,0.99491,1e-05,0.7709]
[1778530155684,54.98,82042.21,0.0,0.9949,1e-05,0.77237]
[1778530158099,54.98,82042.75,0.0,0.9949,1e-05,0.77201]
[1778530158294,54.98,82042.75,0.0,0.9949,1e-05,0.77201]
[1778530158309,54.98,82042.75,0.0,0.9949,1e-05,0.77201]
[1778530158346,54.98,82042.75,0.0,0.9949,1e-05,0.77201]
[1778530163740,54.98,82043.43,0.0,0.99491,1e-05,0.77154]
[1778530165277,54.98,82043.43,0.0,0.99491,1e-05,0.77154]
[1778530165307,54.98,82043.43,0.0,0.99491,1e-05,0.77154]
[1778530165471,54.98,82043.43,0.0,0.99491,1e-05,0.77154]
[1778530165560,54.98,82043.43,0.0,0.99491,1e-05,0.77154]
[1778530165494,54.98,82043.43,0.0,0.99491,1e-05,0.77154]
[1778530170789,54.98,82042.53,0.0,0.9949,1e-05,0.77215]
[1778530172939,54.98,82042.61,0.0,0.99491,1e-05,0.77075]
[1778530173063,54.98,82042.61,0.0,0.99491,1e-05,0.77075]
[1778530173424,54.98,82042.61,0.0,0.99491,1e-05,0.77075]
[1778530173557,54.98,82042.61,0.0,0.99491,1e-05,0.77075]
[1778530173524,54.98,82045.51,0.0,0.99493,1e-05,0.76879]
[1778530174818,54.98,82033.59,0.0,0.99486,1e-05,0.77688]
[1778530175600,54.98,82033.59,0.0,0.99486,1e-05,0.77688]
[1778530175810,54.98,82033.59,0.0,0.99486,1e-05,0.77688]
[1778530176327,54.98,82033.59,0.0,0.99486,1e-05,0.77688]
[1778530176560,54.98,82033.59,0.0,0.99486,1e-05,0.77688]
[1778530176596,54.98,82022.63,0.0,0.99481,1e-05,0.78438]
[1778530178845,54.98,82024.04,0.0,0.99482,1e-05,0.78341]
[1778530182873,54.98,82025.55,0.0,0.99482,1e-05,0.78238]
[1778530187576,54.98,82025.03,0.0,0.99482,1e-05,0.78274]
[1778530187809,54.98,82025.86,0.0,0.99483,1e-05,0.78217]
[1778530188063,54.98,82025.21,0.0,0.99482,1e-05,0.78261]
[1778530188881,54.98,82025.21,0.0,0.99482,1e-05,0.78261]
[1778530189059,54.98,82025.21,0.0,0.99482,1e-05,0.78261]
[1778530189066,54.98,82027.01,0.0,0.99483,1e-05,0.78138]
[1778530194954,54.98,82026.37,0.0,0.99483,1e-05,0.78182]
[1778530195059,54.98,82026.37,0.0,0.99483,1e-05,0.78182]
[1778530195150,54.98,82029.31,0.0,0.99484,1e-05,0.7798]
[1778530195965,54.98,82031.08,0.0,0.99485,1e-05,0.77859]
[1778530198067,54.98,82030.48,0.0,0.99485,1e-05,0.779]
[1778530198163,54.98,82035.04,0.0,0.99487,1e-05,0.77589]
[1778530199452,54.98,82035.04,0.0,0.99487,1e-05,0.77589]
[1778530199561,54.98,82035.04,0.0,0.99487,1e-05,0.77589]
[1778530201000,54.98,82040.08,0.0,0.9949,1e-05,0.77247]
[1778530205470,54.98,82041.79,0.0,0.99491,1e-05,0.77131]
[1778530205561,54.98,82041.79,0.0,0.99491,1e-05,0.77131]
[1778530208049,54.98,82046.36,0.0,0.99493,1e-05,0.76822]
[1778530209642,54.98,82045.92,0.0,0.99493,1e-05,0.76851]
[1778530209809,54.98,82045.92,0.0,0.99493,1e-05,0.76851]
[1778530210063,54.98,82045.02,0.0,0.99492,1e-05,0.76912]
[1778530214393,54.98,82043.93,0.0,0.99492,1e-05,0.76986]
[1778530214559,54.98,82043.93,0.0,0.99492,1e-05,0.76986]
[1778530218119,54.98,82038.44,0.0,0.99489,1e-05,0.77358]
[1778530219764,54.98,82036.9,0.0,0.99488,1e-05,0.77463]
[1778530219809,54.98,82036.9,0.0,0.99488,1e-05,0.77463]
[1778530220133,54.98,82036.3,0.0,0.99488,1e-05,0.77504]
[1778530225168,54.98,82038.01,0.0,0.99489,1e-05,0.77387]
[1778530228061,54.98,82038.13,0.0,0.99489,1e-05,0.77379]
[1778530232722,54.98,82041.6,0.0,0.99491,1e-05,0.77009]
[1778530232811,54.98,82041.6,0.0,0.99491,1e-05,0.77009]
[1778530233225,54.98,82041.14,0.0,0.99491,1e-05,0.7704]
[1778530238641,54.98,82041.97,0.0,0.99492,1e-05,0.76984]
[1778530238808,54.98,82041.18,0.0,0.99491,1e-05,0.77037]
[1778530240275,54.98,82028.14,0.0,0.99485,1e-05,0.77925]
[1778530242463,54.98,82026.18,0.0,0.99484,1e-05,0.78059]
[1778530242561,54.98,82026.18,0.0,0.99484,1e-05,0.78059]
[1778530242564,54.98,82028.22,0.0,0.99485,1e-05,0.77919]
[1778530242830,54.98,82028.22,0.0,0.99485,1e-05,0.77919]
[1778530243065,54.98,82028.22,0.0,0.99485,1e-05,0.77919]
[1778530248331,54.98,82029.37,0.0,0.99485,1e-05,0.7784]
[1778530251054,54.98,82029.99,0.0,0.99486,1e-05,0.77798]
[1778530251065,54.98,82029.99,0.0,0.99486,1e-05,0.77798]
[1778530251520,54.98,82029.99,0.0,0.99486,1e-05,0.77798]
[1778530251558,54.98,82029.99,0.0,0.99486,1e-05,0.77798]
[1778530251659,54.98,82030.3,0.0,0.99486,1e-05,0.77777]
[1778530255757,54.98,82029.94,0.0,0.99485,1e-05,0.77802]
[1778530255808,54.98,82029.94,0.0,0.99485,1e-05,0.77802]
[1778530256388,54.98,82029.62,0.0,0.99485,1e-05,0.77823]
[1778530258384,54.98,82030.58,0.0,0.99486,1e-05,0.77758]
[1778530258558,54.98,82030.58,0.0,0.99486,1e-05,0.77758]
[1778530264444,54.98,82029.17,0.0,0.99485,1e-05,0.77854]
[1778530266918,54.98,82029.17,0.0,0.99485,1e-05,0.77854]
[1778530266979,54.98,82029.17,0.0,0.99485,1e-05,0.77854]
[1778530267064,54.98,82029.17,0.0,0.99485,1e-05,0.77854]
[1778530267465,54.98,82028.55,0.0,0.99485,1e-05,0.77897]
[1778530272500,54.98,82029.16,0.0,0.99485,1e-05,0.77855]
[1778530273799,54.98,82028.62,0.0,0.99485,1e-05,0.77892]
[1778530273812,54.98,82028.62,0.0,0.99485,1e-05,0.77892]
[1778530273994,54.98,82028.62,0.0,0.99485,1e-05,0.77892]
[1778530274066,54.98,82028.62,0.0,0.99485,1e-05,0.77892]
[1778530274514,54.98,82029.53,0.0,0.99485,1e-05,0.7783]
[1778530277923,54.98,82029.88,0.0,0.99485,1e-05,0.77806]
[1778530278542,54.98,82039.39,0.0,0.9949,1e-05,0.77159]
[1778530279549,54.98,82040.66,0.0,0.99491,1e-05,0.77073]
[1778530280335,54.98,82040.66,0.0,0.99491,1e-05,0.77073]
[1778530280567,54.98,82040.66,0.0,0.99491,1e-05,0.77073]
[1778530280587,54.98,82040.66,0.0,0.99491,1e-05,0.77073]
[1778530280608,54.98,82040.7,0.0,0.99491,1e-05,0.7707]
[1778530280808,54.98,82040.7,0.0,0.99491,1e-05,0.7707]
[1778530286599,54.98,82040.43,0.0,0.99491,1e-05,0.77088]
[1778530287561,54.98,82040.43,0.0,0.99491,1e-05,0.77088]
[1778530287606,54.98,82041.09,0.0,0.99491,1e-05,0.77044]
[1778530287810,54.98,82041.09,0.0,0.99491,1e-05,0.77044]
[1778530290652,54.98,82043.67,0.0,0.99493,1e-05,0.76869]
[1778530290810,54.98,82044.74,0.0,0.99493,1e-05,0.76797]
[1778530296670,54.98,82045.06,0.0,0.99494,1e-05,0.76641]
[1778530298218,54.98,82045.17,0.0,0.99494,1e-05,0.76633]
[1778530298310,54.98,82045.17,0.0,0.99494,1e-05,0.76633]
[1778530298471,54.98,82045.17,0.0,0.99494,1e-05,0.76633]
[1778530298560,54.98,82045.17,0.0,0.99494,1e-05,0.76633]
[1778530298684,54.98,82044.28,0.0,0.99494,1e-05,0.76693]
[1778530303708,54.98,82044.37,0.0,0.99494,1e-05,0.76687]
[1778530303721,54.98,82045.02,0.0,0.99494,1e-05,0.76644]
[1778530303772,54.98,82045.02,0.0,0.99494,1e-05,0.76644]
[1778530303810,54.98,82045.02,0.0,0.99494,1e-05,0.76644]
[1778530307324,54.98,82023.16,0.0,0.99483,1e-05,0.78129]
[1778530307749,54.98,82024.69,0.0,0.99484,1e-05,0.78025]
[1778530309241,54.98,82024.69,0.0,0.99484,1e-05,0.78025]
[1778530309303,54.98,82014.68,0.0,0.99478,1e-05,0.78712]
[1778530309765,54.98,81982.02,0.0,0.99461,1e-05,0.80993]
[1778530310981,54.98,81933.99,0.0,0.99435,1e-05,0.84449]
[1778530312732,54.98,81933.99,0.0,0.99435,1e-05,0.84449]
[1778530311798,54.98,81912.88,0.0,0.99423,1e-05,0.86007]
[1778530313171,54.98,81912.88,0.0,0.99423,1e-05,0.86007]
[1778530313206,54.98,81879.94,0.0,0.99404,1e-05,0.88488]
[1778530313816,54.98,81846.27,0.0,0.99384,1e-05,0.91087]
[1778530314823,54.98,81862.71,0.0,0.99394,1e-05,0.8981]
[1778530315833,54.98,81880.72,0.0,0.99404,1e-05,0.88429]
[1778530316840,54.98,81880.72,0.0,0.99404,1e-05,0.88429]
[1778530316844,54.98,81872.25,0.0,0.99399,1e-05,0.89076]
[1778530317849,54.98,81863.65,0.0,0.99394,1e-05,0.89737]
[1778530318856,54.98,81855.31,0.0,0.99389,1e-05,0.90383]
[1778530319863,54.98,81845.02,0.0,0.99383,1e-05,0.91184]
[1778530320870,54.98,81844.75,0.0,0.99383,1e-05,0.91205]
[1778530321878,54.98,81852.68,0.0,0.99388,1e-05,0.90587]
[1778530322884,54.98,81869.58,0.0,0.99398,1e-05,0.89281]
[1778530323891,54.98,81871.25,0.0,0.99399,1e-05,0.89153]
[1778530326912,54.98,81863.03,0.0,0.99394,1e-05,0.89785]
[1778530327919,54.98,81850.26,0.0,0.99386,1e-05,0.90775]
[1778530328928,54.98,81849.38,0.0,0.99386,1e-05,0.90844]
[1778530329936,54.98,81876.64,0.0,0.99402,1e-05,0.8874]
[1778530330942,54.98,81898.49,0.0,0.99415,1e-05,0.87084]
[1778530331951,54.98,81899.66,0.0,0.99415,1e-05,0.86996]
[1778530332959,54.98,81893.89,0.0,0.99412,1e-05,0.8743]
[1778530333966,54.98,81888.74,0.0,0.99409,1e-05,0.8782]
[1778530335980,54.98,81896.26,0.0,0.99413,1e-05,0.87252]
[1778530336987,54.98,81900.2,0.0,0.99416,1e-05,0.86955]
[1778530337996,54.98,81919.44,0.0,0.99427,1e-05,0.85521]
[1778530339003,54.98,81931.72,0.0,0.99434,1e-05,0.84615]
[1778530340013,54.98,81921.69,0.0,0.99428,1e-05,0.85354]
[1778530341018,54.98,81918.22,0.0,0.99426,1e-05,0.85611]
[1778530344039,54.98,81922.32,0.0,0.99428,1e-05,0.85308]
[1778530349608,54.98,81920.97,0.0,0.99428,1e-05,0.85407]
[1778530350081,54.98,81927.35,0.0,0.99431,1e-05,0.84937]
[1778530351088,54.98,81932.26,0.0,0.99435,1e-05,0.84432]
[1778530352095,54.98,81935.25,0.0,0.99437,1e-05,0.84213]
[1778530353491,54.98,81935.25,0.0,0.99437,1e-05,0.84213]
[1778530356123,54.98,81925.96,0.0,0.99431,1e-05,0.84894]
[1778530357130,54.98,81917.94,0.0,0.99427,1e-05,0.85486]
[1778530358137,54.98,81913.64,0.0,0.99424,1e-05,0.85805]
[1778530359506,54.98,81913.64,0.0,0.99424,1e-05,0.85805]
[1778530359569,54.98,81913.64,0.0,0.99424,1e-05,0.85805]
[1778530359663,54.98,81912.94,0.0,0.99424,1e-05,0.85857]
[1778530360441,54.98,81912.94,0.0,0.99424,1e-05,0.85857]
[1778530360560,54.98,81912.94,0.0,0.99424,1e-05,0.85857]
[1778530363172,54.98,81917.27,0.0,0.99426,1e-05,0.85536]
[1778530364656,54.98,81917.27,0.0,0.99426,1e-05,0.85536]
[1778530364660,54.98,81917.27,0.0,0.99426,1e-05,0.85536]
[1778530364811,54.98,81917.27,0.0,0.99426,1e-05,0.85536]
[1778530364757,54.98,81918.34,0.0,0.99427,1e-05,0.85457]
[1778530370222,54.98,81917.51,0.0,0.99427,1e-05,0.85518]
[1778530370889,54.98,81917.51,0.0,0.99427,1e-05,0.85518]
[1778530371059,54.98,81917.51,0.0,0.99427,1e-05,0.85518]
[1778530371228,54.98,81917.71,0.0,0.99427,1e-05,0.85503]
[1778530372235,54.98,81922.31,0.0,0.99429,1e-05,0.85163]
[1778530376529,54.98,81922.04,0.0,0.99429,1e-05,0.85183]
[1778530376564,54.98,81922.04,0.0,0.99429,1e-05,0.85183]
[1778530376579,54.98,81922.04,0.0,0.99429,1e-05,0.85183]
[1778530376814,54.98,81922.04,0.0,0.99429,1e-05,0.85183]
[1778530376628,54.98,81913.32,0.0,0.99424,1e-05,0.85829]
[1778530378277,54.98,81918.08,0.0,0.99427,1e-05,0.85476]
[1778530381309,54.98,81929.27,0.0,0.99433,1e-05,0.84651]
[1778530382306,54.98,81939.52,0.0,0.99439,1e-05,0.83901]
[1778530383314,54.98,81936.13,0.0,0.99437,1e-05,0.84149]
[1778530384182,54.98,81936.13,0.0,0.99437,1e-05,0.84149]
[1778530384244,54.98,81936.13,0.0,0.99437,1e-05,0.84149]
[1778530384316,54.98,81936.13,0.0,0.99437,1e-05,0.84149]
[1778530384320,54.98,81932.09,0.0,0.99435,1e-05,0.84444]
[1778530385327,54.98,81927.46,0.0,0.99432,1e-05,0.84784]
[1778530387341,54.98,81924.52,0.0,0.99431,1e-05,0.85]
[1778530389389,54.98,81924.52,0.0,0.99431,1e-05,0.85]
[1778530389571,54.98,81924.52,0.0,0.99431,1e-05,0.85]
[1778530390616,54.98,81925.06,0.0,0.99431,1e-05,0.8496]
[1778530390812,54.98,81925.06,0.0,0.99431,1e-05,0.8496]
[1778530390717,54.98,81924.55,0.0,0.99431,1e-05,0.84998]
[1778530391369,54.98,81922.59,0.0,0.99429,1e-05,0.85143]
[1778530394390,54.98,81916.4,0.0,0.99426,1e-05,0.856]
[1778530397411,54.98,81913.81,0.0,0.99424,1e-05,0.85792]
[1778530400432,54.98,81907.67,0.0,0.99421,1e-05,0.86249]
[1778530401561,54.98,81907.67,0.0,0.99421,1e-05,0.86249]
[1778530401809,54.98,81907.67,0.0,0.99421,1e-05,0.86249]
[1778530401622,54.98,81904.94,0.0,0.99419,1e-05,0.86453]
[1778530403453,54.98,81889.94,0.0,0.99411,1e-05,0.87581]
[1778530404460,54.98,81887.32,0.0,0.99409,1e-05,0.87779]
[1778530405467,54.98,81886.67,0.0,0.99409,1e-05,0.87828]
[1778530405896,54.98,81886.67,0.0,0.99409,1e-05,0.87828]
[1778530406062,54.98,81886.67,0.0,0.99409,1e-05,0.87828]
[1778530407481,54.98,81880.26,0.0,0.99405,1e-05,0.88315]
[1778530408488,54.98,81872.99,0.0,0.99401,1e-05,0.8887]
[1778530409561,54.98,81872.99,0.0,0.99401,1e-05,0.8887]
[1778530409565,54.98,81877.78,0.0,0.99404,1e-05,0.88504]
[1778530410503,54.98,81873.75,0.0,0.99401,1e-05,0.88812]
[1778530411525,54.98,81884.42,0.0,0.99408,1e-05,0.8785]
[1778530412522,54.98,81901.29,0.0,0.99418,1e-05,0.8658]
[1778530413529,54.98,81898.46,0.0,0.99417,1e-05,0.86792]
[1778530416550,54.98,81905.8,0.0,0.99421,1e-05,0.86243]
[1778530416946,54.98,81905.8,0.0,0.99421,1e-05,0.86243]
[1778530416995,54.98,81905.8,0.0,0.99421,1e-05,0.86243]
[1778530417062,54.98,81905.8,0.0,0.99421,1e-05,0.86243]
[1778530417557,54.98,81901.49,0.0,0.99418,1e-05,0.86565]
[1778530419571,54.98,81913.31,0.0,0.99425,1e-05,0.85684]
[1778530420578,54.98,81917.97,0.0,0.99428,1e-05,0.85339]
[1778530421585,54.98,81906.83,0.0,0.99421,1e-05,0.86166]
[1778530422592,54.98,81905.6,0.0,0.99421,1e-05,0.86257]
[1778530423337,54.98,81905.6,0.0,0.99421,1e-05,0.86257]
[1778530423383,54.98,81905.6,0.0,0.99421,1e-05,0.86257]
[1778530423562,54.98,81905.6,0.0,0.99421,1e-05,0.86257]
[1778530423599,54.98,81905.64,0.0,0.99421,1e-05,0.86254]
[1778530426620,54.98,81901.78,0.0,0.99419,1e-05,0.86543]
[1778530428448,54.98,81901.18,0.0,0.99418,1e-05,0.86588]
[1778530428559,54.98,81901.18,0.0,0.99418,1e-05,0.86588]
[1778530428634,54.98,81904.53,0.0,0.9942,1e-05,0.86337]
[1778530431655,54.98,81901.05,0.0,0.99418,1e-05,0.86598]
[1778530432022,54.98,81901.05,0.0,0.99418,1e-05,0.86598]
[1778530432060,54.98,81901.05,0.0,0.99418,1e-05,0.86598]
[1778530432091,54.98,81901.05,0.0,0.99418,1e-05,0.86598]
[1778530432311,54.98,81901.05,0.0,0.99418,1e-05,0.86598]
[1778530432662,54.98,81901.46,0.0,0.99418,1e-05,0.86567]
[1778530433669,54.98,81905.29,0.0,0.99421,1e-05,0.86281]
[1778530436690,54.98,81902.83,0.0,0.99419,1e-05,0.86464]
[1778530437443,54.98,81902.83,0.0,0.99419,1e-05,0.86464]
[1778530437448,54.98,81902.83,0.0,0.99419,1e-05,0.86464]
[1778530437561,54.98,81902.83,0.0,0.99419,1e-05,0.86464]
[1778530437699,54.98,81904.81,0.0,0.9942,1e-05,0.86316]
[1778530439713,54.98,81910.45,0.0,0.99423,1e-05,0.85896]
[1778530442734,54.98,81912.91,0.0,0.99425,1e-05,0.85713]
[1778530443761,54.98,81903.75,0.0,0.9942,1e-05,0.86396]
[1778530444271,54.98,81903.75,0.0,0.9942,1e-05,0.86396]
[1778530444309,54.98,81903.75,0.0,0.9942,1e-05,0.86396]
[1778530444321,54.98,81903.75,0.0,0.9942,1e-05,0.86396]
[1778530444570,54.98,81903.75,0.0,0.9942,1e-05,0.86396]
[1778530444748,54.98,81903.08,0.0,0.99419,1e-05,0.86446]
[1778530449658,54.98,81902.06,0.0,0.99419,1e-05,0.86522]
[1778530449811,54.98,81902.06,0.0,0.99419,1e-05,0.86522]
[1778530455826,54.98,81898.93,0.0,0.99417,1e-05,0.86756]
[1778530456833,54.98,81901.82,0.0,0.99419,1e-05,0.8654]
[1778530457922,54.98,81901.82,0.0,0.99419,1e-05,0.8654]
[1778530457840,54.98,81905.27,0.0,0.99421,1e-05,0.86282]
[1778530458054,54.98,81905.27,0.0,0.99421,1e-05,0.86282]
[1778530458060,54.98,81905.27,0.0,0.99421,1e-05,0.86282]
[1778530458311,54.98,81905.27,0.0,0.99421,1e-05,0.86282]
[1778530458847,54.98,81905.56,0.0,0.99421,1e-05,0.8626]
[1778530460861,54.98,81902.41,0.0,0.99419,1e-05,0.86496]
[1778530461868,54.98,81899.37,0.0,0.99417,1e-05,0.86723]
[1778530462343,54.98,81899.37,0.0,0.99417,1e-05,0.86723]
[1778530462560,54.98,81899.37,0.0,0.99417,1e-05,0.86723]
[1778530462875,54.98,81895.28,0.0,0.99415,1e-05,0.8703]
[1778530463882,54.98,81888.82,0.0,0.99411,1e-05,0.87517]
[1778530464889,54.98,81893.56,0.0,0.99414,1e-05,0.8716]
[1778530465592,54.98,81893.56,0.0,0.99414,1e-05,0.8716]
[1778530465704,54.98,81893.56,0.0,0.99414,1e-05,0.8716]
[1778530465808,54.98,81893.56,0.0,0.99414,1e-05,0.8716]
[1778530465896,54.98,81897.09,0.0,0.99416,1e-05,0.86894]
[1778530469924,54.98,81893.95,0.0,0.99414,1e-05,0.87131]
[1778530471325,54.98,81892.69,0.0,0.99413,1e-05,0.87225]
[1778530471383,54.98,81892.69,0.0,0.99413,1e-05,0.87225]
[1778530471560,54.98,81892.69,0.0,0.99413,1e-05,0.87225]
[1778530471938,54.98,81890.11,0.0,0.99413,1e-05,0.87272]
[1778530475889,54.98,81890.51,0.0,0.99413,1e-05,0.87242]
[1778530476060,54.98,81891.25,0.0,0.99413,1e-05,0.87186]
[1778530476211,54.98,81891.25,0.0,0.99413,1e-05,0.87186]
[1778530476308,54.98,81891.25,0.0,0.99413,1e-05,0.87186]
[1778530476311,54.98,81892.04,0.0,0.99414,1e-05,0.87127]
[1778530478561,54.98,81897.19,0.0,0.99417,1e-05,0.8674]
[1778530479311,54.98,81897.19,0.0,0.99417,1e-05,0.8674]
[1778530479560,54.98,81897.19,0.0,0.99417,1e-05,0.8674]
[1778530479661,54.98,81909.01,0.0,0.99424,1e-05,0.85857]
[1778530479995,54.98,81904.17,0.0,0.99421,1e-05,0.86218]
[1778530483664,54.98,81903.6,0.0,0.99421,1e-05,0.8626]
[1778530483738,54.98,81903.6,0.0,0.99421,1e-05,0.8626]
[1778530483807,54.98,81903.6,0.0,0.99421,1e-05,0.8626]
[1778530483908,54.98,81905.66,0.0,0.99422,1e-05,0.86107]
[1778530487465,54.98,81893.34,0.0,0.99415,1e-05,0.87029]
[1778530488614,54.98,81893.34,0.0,0.99415,1e-05,0.87029]
[1778530488689,54.98,81893.34,0.0,0.99415,1e-05,0.87029]
[1778530488809,54.98,81893.34,0.0,0.99415,1e-05,0.87029]
[1778530488910,54.98,81890.87,0.0,0.99413,1e-05,0.87215]
[1778530489058,54.98,81894.38,0.0,0.99415,1e-05,0.86951]
[1778530494383,54.98,81895.61,0.0,0.99416,1e-05,0.86858]
[1778530494565,54.98,81895.61,0.0,0.99416,1e-05,0.86858]
[1778530494810,54.98,81895.61,0.0,0.99416,1e-05,0.86858]
[1778530494812,54.98,81897.24,0.0,0.99417,1e-05,0.86736]
[1778530496107,54.98,81900.08,0.0,0.99418,1e-05,0.86523]
[1778530497114,54.98,81902.13,0.0,0.9942,1e-05,0.8637]
[1778530501021,54.98,81902.55,0.0,0.9942,1e-05,0.86339]
[1778530501061,54.98,81902.55,0.0,0.9942,1e-05,0.86339]
[1778530503677,54.98,81902.3,0.0,0.9942,1e-05,0.86357]
[1778530503808,54.98,81902.3,0.0,0.9942,1e-05,0.86357]
[1778530503909,54.98,81903.0,0.0,0.9942,1e-05,0.86305]
[1778530504179,54.98,81903.0,0.0,0.9942,1e-05,0.86305]
[1778530504309,54.98,81903.0,0.0,0.9942,1e-05,0.86305]
[1778530507184,54.98,81897.33,0.0,0.99417,1e-05,0.86729]
[1778530512219,54.98,81895.88,0.0,0.99416,1e-05,0.86838]
[1778530516801,54.98,81895.2,0.0,0.99416,1e-05,0.86889]
[1778530516807,54.98,81895.2,0.0,0.99416,1e-05,0.86889]
[1778530522322,54.98,81896.42,0.0,0.99416,1e-05,0.86798]
[1778530522559,54.98,81896.42,0.0,0.99416,1e-05,0.86798]
[1778530522783,54.98,81896.42,0.0,0.99416,1e-05,0.86798]
[1778530522813,54.98,81896.42,0.0,0.99416,1e-05,0.86798]
[1778530522886,54.98,81895.63,0.0,0.99416,1e-05,0.86857]
[1778530527117,54.98,81896.06,0.0,0.99416,1e-05,0.86825]
[1778530527309,54.98,81896.06,0.0,0.99416,1e-05,0.86825]
[1778530527595,54.98,81896.06,0.0,0.99416,1e-05,0.86825]
[1778530527809,54.98,81896.06,0.0,0.99416,1e-05,0.86825]
[1778530527873,54.98,81895.43,0.0,0.99416,1e-05,0.86872]
[1778530528331,54.98,81887.61,0.0,0.99411,1e-05,0.87461]
[1778530529338,54.98,81885.6,0.0,0.9941,1e-05,0.87613]
[1778530530345,54.98,81883.08,0.0,0.99409,1e-05,0.87803]
[1778530533372,54.98,81874.22,0.0,0.99404,1e-05,0.88328]
[1778530534380,54.98,81875.78,0.0,0.99405,1e-05,0.88209]
[1778530538408,54.98,81879.14,0.0,0.99407,1e-05,0.87954]
[1778530539559,54.98,81879.14,0.0,0.99407,1e-05,0.87954]
[1778530542436,54.98,81891.47,0.0,0.99414,1e-05,0.87022]
[1778530543240,54.98,81891.47,0.0,0.99414,1e-05,0.87022]
[1778530543310,54.98,81891.47,0.0,0.99414,1e-05,0.87022]
[1778530543443,54.98,81893.93,0.0,0.99416,1e-05,0.86837]
[1778530547471,54.98,81896.35,0.0,0.99417,1e-05,0.86656]
[1778530552506,54.98,81897.76,0.0,0.99418,1e-05,0.8655]
[1778530553170,54.98,81897.76,0.0,0.99418,1e-05,0.8655]
[1778530553308,54.98,81897.76,0.0,0.99418,1e-05,0.8655]
[1778530553345,54.98,81897.76,0.0,0.99418,1e-05,0.8655]
[1778530553572,54.98,81897.76,0.0,0.99418,1e-05,0.8655]
[1778530553609,54.98,81897.76,0.0,0.99418,1e-05,0.8655]
[1778530558548,54.98,81906.86,0.0,0.99423,1e-05,0.85871]
[1778530559555,54.98,81908.71,0.0,0.99424,1e-05,0.85734]
[1778530560562,54.98,81907.35,0.0,0.99424,1e-05,0.85835]
[1778530562576,54.98,81905.61,0.0,0.99423,1e-05,0.85964]
[1778530565321,54.98,81905.01,0.0,0.99422,1e-05,0.86009]
[1778530565561,54.98,81905.01,0.0,0.99422,1e-05,0.86009]
[1778530565598,54.98,81903.32,0.0,0.99421,1e-05,0.86135]
[1778530569627,54.98,81899.51,0.0,0.99419,1e-05,0.86419]
[1778530570364,54.98,81899.51,0.0,0.99419,1e-05,0.86419]
[1778530570563,54.98,81899.51,0.0,0.99419,1e-05,0.86419]
[1778530570634,54.98,81897.91,0.0,0.99418,1e-05,0.86539]
[1778530572650,54.98,81900.26,0.0,0.9942,1e-05,0.86363]
[1778530573657,54.98,81903.08,0.0,0.99421,1e-05,0.86153]
[1778530574770,54.98,81906.17,0.0,0.99423,1e-05,0.85923]
[1778530577685,54.98,81907.58,0.0,0.99424,1e-05,0.85818]
[1778530580713,54.98,81917.02,0.0,0.99429,1e-05,0.85118]
[1778530581720,54.98,81930.52,0.0,0.99437,1e-05,0.84127]
[1778530582727,54.98,81933.24,0.0,0.99438,1e-05,0.83928]
[1778530584712,54.98,81934.13,0.0,0.99439,1e-05,0.83864]
[1778530586361,54.98,81935.71,0.0,0.9944,1e-05,0.83748]
[1778530586755,54.98,81937.05,0.0,0.9944,1e-05,0.83651]
[1778530587762,54.98,81941.57,0.0,0.99443,1e-05,0.83323]
[1778530588154,54.98,81941.57,0.0,0.99443,1e-05,0.83323]
[1778530593804,54.98,81944.56,0.0,0.99445,1e-05,0.82964]
[1778530594811,54.98,81942.78,0.0,0.99444,1e-05,0.83092]
[1778530595818,54.98,81931.03,0.0,0.99438,1e-05,0.83946]
[1778530596825,54.98,81925.49,0.0,0.99435,1e-05,0.84351]
[1778530598839,54.98,81923.33,0.0,0.99434,1e-05,0.84509]
[1778530603874,54.98,81922.36,0.0,0.99433,1e-05,0.84581]
[1778530608909,54.98,81922.68,0.0,0.99433,1e-05,0.84557]
[1778530610923,54.98,81927.58,0.0,0.99436,1e-05,0.84198]
[1778530614951,54.98,81929.49,0.0,0.99437,1e-05,0.84058]
[1778530615958,54.98,81926.62,0.0,0.99435,1e-05,0.84268]
[1778530618979,54.98,81925.04,0.0,0.99435,1e-05,0.84384]
[1778530624015,54.98,81923.98,0.0,0.99434,1e-05,0.84462]
[1778530625022,54.98,81918.16,0.0,0.99431,1e-05,0.84889]
[1778530626029,54.98,81905.09,0.0,0.99423,1e-05,0.85857]
[1778530626508,54.98,81905.09,0.0,0.99423,1e-05,0.85857]
[1778530627036,54.98,81907.12,0.0,0.99424,1e-05,0.85706]
[1778530627564,54.98,81907.12,0.0,0.99424,1e-05,0.85706]
[1778530628043,54.98,81907.69,0.0,0.99425,1e-05,0.85664]
[1778530629050,54.98,81905.96,0.0,0.99424,1e-05,0.85792]
[1778530635092,54.98,81906.22,0.0,0.99424,1e-05,0.85773]
[1778530640127,54.98,81906.16,0.0,0.99424,1e-05,0.85777]
[1778530648183,54.98,81905.7,0.0,0.99424,1e-05,0.85811]
[1778530653218,54.98,81906.51,0.0,0.99425,1e-05,0.85605]
[1778530658253,54.98,81906.81,0.0,0.99425,1e-05,0.85583]
[1778530660267,54.98,81905.42,0.0,0.99424,1e-05,0.85686]
[1778530665302,54.98,81905.81,0.0,0.99425,1e-05,0.85657]
[1778530670337,54.98,81906.99,0.0,0.99425,1e-05,0.8557]
[1778530676379,54.98,81906.25,0.0,0.99425,1e-05,0.85625]
[1778530681414,54.98,81906.55,0.0,0.99425,1e-05,0.85602]
[1778530682421,54.98,81914.35,0.0,0.99429,1e-05,0.85025]
[1778530683428,54.98,81909.35,0.0,0.99427,1e-05,0.85395]
[1778530684435,54.98,81906.47,0.0,0.99425,1e-05,0.85608]
[1778530689470,54.98,81907.63,0.0,0.99426,1e-05,0.85522]
[1778530692491,54.98,81906.18,0.0,0.99425,1e-05,0.8563]
[1778530699540,54.98,81906.47,0.0,0.99425,1e-05,0.85608]
[1778530702561,54.98,81917.8,0.0,0.99431,1e-05,0.84771]
[1778530703568,54.98,81918.04,0.0,0.99432,1e-05,0.84753]
[1778530705562,54.98,81917.91,0.0,0.99431,1e-05,0.84763]
[1778530705582,54.98,81915.77,0.0,0.9943,1e-05,0.84921]
[1778530710617,54.98,81914.01,0.0,0.99429,1e-05,0.8505]
[1778530715652,54.98,81913.76,0.0,0.9943,1e-05,0.84924]
[1778530717565,54.98,81914.01,0.0,0.9943,1e-05,0.84905]
[1778530718186,54.98,81914.52,0.0,0.99431,1e-05,0.84868]
[1778530723708,54.98,81913.07,0.0,0.9943,1e-05,0.84975]
[1778530724715,54.98,81905.98,0.0,0.99426,1e-05,0.85499]
[1778530729750,54.98,81905.42,0.0,0.99425,1e-05,0.8554]
[1778530734288,54.98,81904.8,0.0,0.99425,1e-05,0.85586]
[1778530734308,54.98,81904.8,0.0,0.99425,1e-05,0.85586]
[1778530734862,54.98,81905.55,0.0,0.99425,1e-05,0.85531]
[1778530735793,54.98,81904.15,0.0,0.99425,1e-05,0.85635]
[1778530737806,54.98,81905.96,0.0,0.99426,1e-05,0.855]
[1778530741834,54.98,81904.46,0.0,0.99425,1e-05,0.85612]
[1778530745863,54.98,81916.48,0.0,0.99432,1e-05,0.84723]
[1778530746869,54.98,81919.53,0.0,0.99433,1e-05,0.84499]
[1778530747563,54.98,81919.53,0.0,0.99433,1e-05,0.84499]
[1778530747876,54.98,81919.93,0.0,0.99434,1e-05,0.8447]
[1778530752911,54.98,81921.78,0.0,0.99435,1e-05,0.84334]
[1778530756939,54.98,81928.26,0.0,0.99438,1e-05,0.83861]
[1778530761974,54.98,81932.28,0.0,0.9944,1e-05,0.83568]
[1778530767009,54.98,81934.49,0.0,0.99442,1e-05,0.83407]
[1778530773051,54.98,81941.21,0.0,0.99446,1e-05,0.82778]
[1778530774058,54.98,81950.7,0.0,0.99452,1e-05,0.82096]
[1778530775065,54.98,81950.21,0.0,0.99451,1e-05,0.82131]
[1778530777029,54.98,81950.6,0.0,0.99452,1e-05,0.82103]
[1778530779093,54.98,81945.21,0.0,0.99449,1e-05,0.8249]
[1778530780100,54.98,81941.69,0.0,0.99447,1e-05,0.82744]
[1778530783978,54.98,81941.76,0.0,0.99447,1e-05,0.82739]
[1778530784063,54.98,81941.76,0.0,0.99447,1e-05,0.82739]
[1778530784128,54.98,81941.43,0.0,0.99446,1e-05,0.82762]
[1778530789163,54.98,81941.41,0.0,0.99446,1e-05,0.82764]
[1778530794198,54.98,81942.29,0.0,0.99447,1e-05,0.827]
[1778530800240,54.98,81941.72,0.0,0.99447,1e-05,0.82741]
[1778530803265,54.98,81950.17,0.0,0.99451,1e-05,0.82134]
[1778530808300,54.98,81951.82,0.0,0.99452,1e-05,0.82016]
[1778530811322,54.98,81947.24,0.0,0.9945,1e-05,0.82344]
[1778530813335,54.98,81935.78,0.0,0.99443,1e-05,0.83171]
[1778530814342,54.98,81933.53,0.0,0.99442,1e-05,0.83334]
[1778530815349,54.98,81930.13,0.0,0.9944,1e-05,0.83581]
[1778530817366,54.98,81925.06,0.0,0.99437,1e-05,0.8395]
[1778530818377,54.98,81917.58,0.0,0.99433,1e-05,0.84498]
[1778530819382,54.98,81906.72,0.0,0.99427,1e-05,0.85298]
[1778530820389,54.98,81906.93,0.0,0.99427,1e-05,0.85283]
[1778530826431,54.98,81906.66,0.0,0.99427,1e-05,0.85303]
[1778530832473,54.98,81905.75,0.0,0.99427,1e-05,0.85225]
[1778530833480,54.98,81902.76,0.0,0.99426,1e-05,0.85446]
[1778530837508,54.98,81898.31,0.0,0.99423,1e-05,0.85776]
[1778530841512,54.98,81898.09,0.0,0.99423,1e-05,0.85793]
[1778530841844,54.98,81890.72,0.0,0.99419,1e-05,0.86343]
[1778530844557,55.0,81892.79,0.0,0.99419,1e-05,0.86306]
[1778530845569,55.0,81892.79,0.0,0.99419,1e-05,0.86306]
[1778530847748,55.0,81891.11,0.0,0.99418,1e-05,0.86491]
[1778530847810,55.0,81891.11,0.0,0.99418,1e-05,0.86491]
[1778530847911,55.0,81889.73,0.0,0.99417,1e-05,0.86594]
[1778530849561,55.01,81889.93,0.0,0.99417,1e-05,0.86638]
[1778530856641,55.04,81889.89,0.0,0.99414,1e-05,0.86938]
[1778530857648,55.04,81894.11,0.0,0.99417,1e-05,0.86621]
[1778530859283,55.04,81894.11,0.0,0.99417,1e-05,0.86621]
[1778530859311,55.04,81894.11,0.0,0.99417,1e-05,0.86621]
[1778530859528,55.04,81892.35,0.0,0.99416,1e-05,0.86753]
[1778530859565,55.04,81892.35,0.0,0.99416,1e-05,0.86753]
[1778530859621,55.04,81892.35,0.0,0.99416,1e-05,0.86753]
[1778530862683,55.04,81888.13,0.0,0.99413,1e-05,0.8707]
[1778530865474,55.04,81887.69,0.0,0.99413,1e-05,0.87103]
[1778530867718,55.04,81878.91,0.0,0.99408,1e-05,0.87766]
[1778530870739,55.04,81876.6,0.0,0.99407,1e-05,0.87941]
[1778530873071,55.04,81875.5,0.0,0.99406,1e-05,0.88025]
[1778530873311,55.04,81875.5,0.0,0.99406,1e-05,0.88025]
[1778530873159,55.04,81874.93,0.0,0.99406,1e-05,0.88068]
[1778530873363,55.04,81874.93,0.0,0.99406,1e-05,0.88068]
[1778530873572,55.04,81874.93,0.0,0.99406,1e-05,0.88068]
[1778530874767,55.04,81865.46,0.0,0.994,1e-05,0.8885]
[1778530875774,55.05,81862.01,0.0,0.99397,1e-05,0.89175]
[1778530877536,55.05,81860.98,0.0,0.99396,1e-05,0.89254]
[1778530877567,55.05,81860.98,0.0,0.99396,1e-05,0.89254]
[1778530877942,55.05,81860.98,0.0,0.99396,1e-05,0.89254]
[1778530878060,55.05,81860.98,0.0,0.99396,1e-05,0.89254]
[1778530878160,55.05,81861.02,0.0,0.99397,1e-05,0.89251]
[1778530883830,55.05,81860.72,0.0,0.99396,1e-05,0.89274]
[1778530885005,55.05,81860.72,0.0,0.99396,1e-05,0.89274]
[1778530885067,55.05,81860.72,0.0,0.99396,1e-05,0.89274]
[1778530885160,55.05,81860.29,0.0,0.99396,1e-05,0.89307]
[1778530886694,55.05,81861.79,0.0,0.99397,1e-05,0.89192]
[1778530886810,55.05,81861.79,0.0,0.99397,1e-05,0.89192]
[1778530891886,55.05,81863.93,0.0,0.99399,1e-05,0.88878]
[1778530897928,55.05,81861.39,0.0,0.99398,1e-05,0.89072]
[1778530899245,55.05,81861.39,0.0,0.99398,1e-05,0.89072]
[1778530899309,55.05,81861.39,0.0,0.99398,1e-05,0.89072]
[1778530899248,55.05,81860.45,0.0,0.99397,1e-05,0.89145]
[1778530899454,55.05,81860.45,0.0,0.99397,1e-05,0.89145]
[1778530899563,55.05,81860.45,0.0,0.99397,1e-05,0.89145]
[1778530903970,55.05,81857.19,0.0,0.99395,1e-05,0.89395]
[1778530907234,55.05,81856.41,0.0,0.99395,1e-05,0.89455]
[1778530907299,55.05,81856.41,0.0,0.99395,1e-05,0.89455]
[1778530907312,55.05,81856.41,0.0,0.99395,1e-05,0.89455]
[1778530907277,55.05,81855.36,0.0,0.99394,1e-05,0.89536]
[1778530910012,55.05,81851.17,0.0,0.99392,1e-05,0.8986]
[1778530912238,55.05,81852.41,0.0,0.99392,1e-05,0.89764]
[1778530912310,55.05,81852.41,0.0,0.99392,1e-05,0.89764]
[1778530912384,55.05,81852.41,0.0,0.99392,1e-05,0.89764]
[1778530912339,55.05,81851.21,0.0,0.99392,1e-05,0.89856]
[1778530912560,55.05,81851.21,0.0,0.99392,1e-05,0.89856]
[1778530918068,55.05,81850.03,0.0,0.99391,1e-05,0.89948]
[1778530919959,55.05,81850.35,0.0,0.99391,1e-05,0.89923]
[1778530919966,55.05,81850.35,0.0,0.99391,1e-05,0.89923]
[1778530920063,55.05,81850.35,0.0,0.99391,1e-05,0.89923]
[1778530920118,55.05,81850.35,0.0,0.99391,1e-05,0.89923]
[1778530920311,55.05,81850.35,0.0,0.99391,1e-05,0.89923]
[1778530920215,55.05,81849.84,0.0,0.99391,1e-05,0.89962]
[1778530922097,55.05,81844.33,0.0,0.99388,1e-05,0.9039]
[1778530923101,55.05,81844.33,0.0,0.99388,1e-05,0.9039]
[1778530923178,55.05,81844.33,0.0,0.99388,1e-05,0.9039]
[1778530923311,55.05,81844.33,0.0,0.99388,1e-05,0.9039]
[1778530923246,55.05,81845.52,0.0,0.99388,1e-05,0.90297]
[1778530929146,55.05,81846.18,0.0,0.99389,1e-05,0.90246]
[1778530930671,55.05,81847.06,0.0,0.99389,1e-05,0.90178]
[1778530930725,55.05,81847.06,0.0,0.99389,1e-05,0.90178]
[1778530930811,55.05,81847.06,0.0,0.99389,1e-05,0.90178]
[1778530931160,55.05,81845.89,0.0,0.99388,1e-05,0.90268]
[1778530935396,55.05,81846.9,0.0,0.99389,1e-05,0.9019]
[1778530935474,55.05,81845.76,0.0,0.99388,1e-05,0.90279]
[1778530935563,55.05,81845.76,0.0,0.99388,1e-05,0.90279]
[1778530936195,55.05,81846.5,0.0,0.99389,1e-05,0.90221]
[1778530940224,55.05,81852.72,0.0,0.99393,1e-05,0.8974]
[1778530942366,55.05,81853.74,0.0,0.99393,1e-05,0.89661]
[1778530942411,55.05,81858.21,0.0,0.99396,1e-05,0.89317]
[1778530942560,55.05,81858.21,0.0,0.99396,1e-05,0.89317]
[1778530942813,55.05,81858.21,0.0,0.99396,1e-05,0.89317]
[1778530948280,55.05,81858.15,0.0,0.99396,1e-05,0.89321]
[1778530948920,55.05,81858.15,0.0,0.99396,1e-05,0.89321]
[1778530949058,55.05,81858.15,0.0,0.99396,1e-05,0.89321]
[1778530949066,55.05,81858.15,0.0,0.99396,1e-05,0.89321]
[1778530949313,55.05,81858.15,0.0,0.99396,1e-05,0.89321]
[1778530949414,55.05,81857.77,0.0,0.99396,1e-05,0.89351]
[1778530955329,55.05,81858.67,0.0,0.99397,1e-05,0.89131]
[1778530959652,55.05,81860.97,0.0,0.99398,1e-05,0.88954]
[1778530959809,55.05,81860.97,0.0,0.99398,1e-05,0.88954]
[1778530959846,55.05,81860.97,0.0,0.99398,1e-05,0.88954]
[1778530960062,55.05,81860.97,0.0,0.99398,1e-05,0.88954]
[1778530960364,55.05,81860.7,0.0,0.99398,1e-05,0.88975]
[1778530965399,55.05,81861.97,0.0,0.99399,1e-05,0.88878]
[1778530966276,55.05,81861.97,0.0,0.99399,1e-05,0.88878]
[1778530966311,55.05,81861.97,0.0,0.99399,1e-05,0.88878]
[1778530966424,55.05,81861.97,0.0,0.99399,1e-05,0.88878]
[1778530966441,55.05,81861.29,0.0,0.99399,1e-05,0.8893]
[1778530966561,55.05,81861.29,0.0,0.99399,1e-05,0.8893]
[1778530971139,55.05,81863.16,0.0,0.994,1e-05,0.88787]
[1778530971311,55.05,81863.16,0.0,0.994,1e-05,0.88787]
[1778530971677,55.05,81865.58,0.0,0.99401,1e-05,0.88602]
[1778530971809,55.05,81865.58,0.0,0.99401,1e-05,0.88602]
[1778530972448,55.05,81867.29,0.0,0.99402,1e-05,0.88471]
[1778530973455,55.05,81870.69,0.0,0.99404,1e-05,0.88212]
[1778530974475,55.05,81875.28,0.0,0.99407,1e-05,0.87863]
[1778530975469,55.05,81880.23,0.0,0.9941,1e-05,0.87488]
[1778530978612,55.05,81880.89,0.0,0.9941,1e-05,0.87439]
[1778530978811,55.05,81880.89,0.0,0.9941,1e-05,0.87439]
[1778530980508,55.05,81871.36,0.0,0.99405,1e-05,0.88161]
[1778530982236,55.05,81871.36,0.0,0.99405,1e-05,0.88161]
[1778530982309,55.05,81871.36,0.0,0.99405,1e-05,0.88161]
[1778530982337,55.05,81871.59,0.0,0.99405,1e-05,0.88144]
[1778530987557,55.05,81870.48,0.0,0.99404,1e-05,0.88228]
[1778530988536,55.05,81870.48,0.0,0.99404,1e-05,0.88228]
[1778530988560,55.05,81870.48,0.0,0.99404,1e-05,0.88228]
[1778530988729,55.05,81870.48,0.0,0.99404,1e-05,0.88228]
[1778530988809,55.05,81870.48,0.0,0.99404,1e-05,0.88228]
[1778530988888,55.05,81870.4,0.0,0.99404,1e-05,0.88234]
[1778530993025,55.05,81870.98,0.0,0.99404,1e-05,0.8819]
[1778530993060,55.05,81870.98,0.0,0.99404,1e-05,0.8819]
[1778530993441,55.05,81870.98,0.0,0.99404,1e-05,0.8819]
[1778530993437,55.05,81871.31,0.0,0.99405,1e-05,0.88165]
[1778530993560,55.05,81871.31,0.0,0.99405,1e-05,0.88165]
[1778530993601,55.05,81866.53,0.0,0.99402,1e-05,0.88529]
[1778530998971,55.05,81866.91,0.0,0.99402,1e-05,0.885]
[1778530999061,55.05,81866.91,0.0,0.99402,1e-05,0.885]
[1778530999100,55.05,81866.91,0.0,0.99402,1e-05,0.885]
[1778530999309,55.05,81866.91,0.0,0.99402,1e-05,0.885]
[1778530999410,55.05,81868.84,0.0,0.99403,1e-05,0.88353]
[1778531004678,55.05,81876.77,0.0,0.99408,1e-05,0.8775]
[1778531005792,55.05,81876.77,0.0,0.99408,1e-05,0.8775]
[1778531005808,55.05,81876.77,0.0,0.99408,1e-05,0.8775]
[1778531006098,55.05,81876.77,0.0,0.99408,1e-05,0.8775]
[1778531006310,55.05,81876.77,0.0,0.99408,1e-05,0.8775]
[1778531006412,55.05,81877.12,0.0,0.99408,1e-05,0.87724]
[1778531006693,55.05,81873.99,0.0,0.99406,1e-05,0.87961]
[1778531008707,55.05,81871.44,0.0,0.99405,1e-05,0.88155]
[1778531011281,55.05,81871.44,0.0,0.99405,1e-05,0.88155]
[1778531011309,55.05,81871.44,0.0,0.99405,1e-05,0.88155]
[1778531011380,55.05,81872.22,0.0,0.99406,1e-05,0.87946]
[1778531011534,55.05,81872.22,0.0,0.99406,1e-05,0.87946]
[1778531011560,55.05,81872.22,0.0,0.99406,1e-05,0.87946]
[1778531016763,55.05,81875.54,0.0,0.99408,1e-05,0.87695]
[1778531019953,55.05,81875.5,0.0,0.99408,1e-05,0.87698]
[1778531020060,55.05,81875.5,0.0,0.99408,1e-05,0.87698]
[1778531020441,55.05,81875.5,0.0,0.99408,1e-05,0.87698]
[1778531020494,55.05,81876.68,0.0,0.99409,1e-05,0.87608]
[1778531020564,55.05,81876.68,0.0,0.99409,1e-05,0.87608]
[1778531025826,55.05,81876.43,0.0,0.99409,1e-05,0.87627]
[1778531029051,55.05,81877.56,0.0,0.99409,1e-05,0.87542]
[1778531029061,55.05,81877.56,0.0,0.99409,1e-05,0.87542]
[1778531029200,55.05,81877.56,0.0,0.99409,1e-05,0.87542]
[1778531029311,55.05,81877.56,0.0,0.99409,1e-05,0.87542]
[1778531029332,55.05,81878.91,0.0,0.9941,1e-05,0.8744]
[1778531033325,55.05,81879.16,0.0,0.9941,1e-05,0.87421]
[1778531033561,55.05,81878.46,0.0,0.9941,1e-05,0.87474]
[1778531034477,55.05,81878.46,0.0,0.9941,1e-05,0.87474]
[1778531034558,55.05,81877.64,0.0,0.99409,1e-05,0.87536]
[1778531034889,55.05,81879.1,0.0,0.9941,1e-05,0.87425]
[1778531035896,55.05,81881.5,0.0,0.99411,1e-05,0.87244]
[1778531040931,55.05,81881.22,0.0,0.99411,1e-05,0.87265]
[1778531042645,55.05,81882.17,0.0,0.99412,1e-05,0.87194]
[1778531042809,55.05,81882.17,0.0,0.99412,1e-05,0.87194]
[1778531044004,55.05,81892.16,0.0,0.99418,1e-05,0.86444]
[1778531044960,55.05,81894.5,0.0,0.99419,1e-05,0.86269]
[1778531049162,55.05,81895.21,0.0,0.99419,1e-05,0.86216]
[1778531049289,55.05,81895.21,0.0,0.99419,1e-05,0.86216]
[1778531049312,55.05,81895.21,0.0,0.99419,1e-05,0.86216]
[1778531049390,55.05,81895.41,0.0,0.9942,1e-05,0.86201]
[1778531055261,55.05,81895.03,0.0,0.99419,1e-05,0.86229]
[1778531055311,55.05,81895.03,0.0,0.99419,1e-05,0.86229]
[1778531055345,55.05,81895.03,0.0,0.99419,1e-05,0.86229]
[1778531055495,55.05,81895.17,0.0,0.99419,1e-05,0.86219]
[1778531055570,55.05,81895.17,0.0,0.99419,1e-05,0.86219]
[1778531061082,55.05,81895.29,0.0,0.99419,1e-05,0.8621]
[1778531064104,55.05,81899.46,0.0,0.99422,1e-05,0.85899]
[1778531065110,55.05,81904.16,0.0,0.99425,1e-05,0.8555]
[1778531066420,55.05,81904.16,0.0,0.99425,1e-05,0.8555]
[1778531066445,55.05,81903.47,0.0,0.99424,1e-05,0.85601]
[1778531066558,55.05,81903.47,0.0,0.99424,1e-05,0.85601]
[1778531066725,55.05,81903.47,0.0,0.99424,1e-05,0.85601]
[1778531066809,55.05,81903.47,0.0,0.99424,1e-05,0.85601]
[1778531067124,55.05,81903.69,0.0,0.99424,1e-05,0.85584]
[1778531068131,55.05,81906.44,0.0,0.99426,1e-05,0.85381]
[1778531069565,55.05,81907.86,0.0,0.99427,1e-05,0.85276]
[1778531070145,55.05,81910.87,0.0,0.99428,1e-05,0.85053]
[1778531070882,55.05,81910.87,0.0,0.99428,1e-05,0.85053]
[1778531071064,55.05,81910.87,0.0,0.99428,1e-05,0.85053]
[1778531071155,55.05,81917.29,0.0,0.99433,1e-05,0.84436]
[1778531073169,55.05,81921.57,0.0,0.99435,1e-05,0.84122]
[1778531073645,55.05,81921.57,0.0,0.99435,1e-05,0.84122]
[1778531073812,55.05,81921.57,0.0,0.99435,1e-05,0.84122]
[1778531075183,55.05,81918.57,0.0,0.99434,1e-05,0.84342]
[1778531080219,55.05,81918.35,0.0,0.99434,1e-05,0.84358]
[1778531081771,55.05,81919.36,0.0,0.99434,1e-05,0.84284]
[1778531081809,55.05,81919.36,0.0,0.99434,1e-05,0.84284]
[1778531081870,55.05,81919.36,0.0,0.99434,1e-05,0.84284]
[1778531082061,55.05,81919.36,0.0,0.99434,1e-05,0.84284]
[1778531082233,55.05,81915.58,0.0,0.99432,1e-05,0.84561]
[1778531083240,55.05,81911.36,0.0,0.9943,1e-05,0.84872]
[1778531087928,55.05,81910.23,0.0,0.99429,1e-05,0.84955]
[1778531088075,55.05,81910.23,0.0,0.99429,1e-05,0.84955]
[1778531089517,55.05,81911.22,0.0,0.99429,1e-05,0.84882]
[1778531089561,55.05,81911.22,0.0,0.99429,1e-05,0.84882]
[1778531089557,55.05,81912.65,0.0,0.9943,1e-05,0.84777]
[1778531090289,55.05,81911.61,0.0,0.9943,1e-05,0.84853]
[1778531097338,55.05,81911.43,0.0,0.9943,1e-05,0.84867]
[1778531100359,55.05,81908.33,0.0,0.99428,1e-05,0.85095]
[1778531101366,55.05,81905.76,0.0,0.99426,1e-05,0.85285]
[1778531101824,55.05,81905.76,0.0,0.99426,1e-05,0.85285]
[1778531102060,55.05,81905.76,0.0,0.99426,1e-05,0.85285]
[1778531108415,55.05,81905.34,0.0,0.99426,1e-05,0.85316]
[1778531113451,55.05,81905.61,0.0,0.99426,1e-05,0.85296]
[1778531117484,55.05,81904.08,0.0,0.99425,1e-05,0.85409]
[1778531117560,55.05,81904.08,0.0,0.99425,1e-05,0.85409]
[1778531117583,55.05,81902.8,0.0,0.99425,1e-05,0.85504]
[1778531117681,55.05,81902.8,0.0,0.99425,1e-05,0.85504]
[1778531117810,55.05,81902.8,0.0,0.99425,1e-05,0.85504]
[1778531118485,55.05,81898.88,0.0,0.99422,1e-05,0.85795]
[1778531119492,55.05,81897.37,0.0,0.99422,1e-05,0.85908]
[1778531120499,55.05,81893.31,0.0,0.99419,1e-05,0.8621]
[1778531120737,55.05,81893.31,0.0,0.99419,1e-05,0.8621]
[1778531120808,55.05,81893.31,0.0,0.99419,1e-05,0.8621]
[1778531121374,55.05,81893.31,0.0,0.99419,1e-05,0.8621]
[1778531121568,55.05,81893.31,0.0,0.99419,1e-05,0.8621]
[1778531121575,55.05,81890.86,0.0,0.99418,1e-05,0.86394]
[1778531127548,55.05,81890.18,0.0,0.99417,1e-05,0.86444]
[1778531129702,55.05,81891.25,0.0,0.99418,1e-05,0.86364]
[1778531131039,55.05,81890.37,0.0,0.99418,1e-05,0.8643]
[1778531131062,55.05,81890.37,0.0,0.99418,1e-05,0.8643]
[1778531137618,55.05,81890.72,0.0,0.99419,1e-05,0.86257]
[1778531138625,55.05,81897.91,0.0,0.99423,1e-05,0.85721]
[1778531139145,55.05,81897.91,0.0,0.99423,1e-05,0.85721]
[1778531139308,55.05,81897.91,0.0,0.99423,1e-05,0.85721]
[1778531140639,55.05,81902.49,0.0,0.99425,1e-05,0.85381]
[1778531141646,55.05,81904.9,0.0,0.99427,1e-05,0.85203]
[1778531142653,55.05,81901.91,0.0,0.99425,1e-05,0.85424]
[1778531144360,55.05,81901.91,0.0,0.99425,1e-05,0.85424]
[1778531144559,55.05,81901.91,0.0,0.99425,1e-05,0.85424]
[1778531144461,55.05,81899.93,0.0,0.99424,1e-05,0.85571]
[1778531149176,55.05,81899.1,0.0,0.99424,1e-05,0.85633]
[1778531149308,55.05,81899.1,0.0,0.99424,1e-05,0.85633]
[1778531156162,55.05,81897.26,0.0,0.99423,1e-05,0.85769]
[1778531156310,55.05,81897.26,0.0,0.99423,1e-05,0.85769]
[1778531157760,55.05,81893.2,0.0,0.9942,1e-05,0.86072]
[1778531160884,55.05,81892.08,0.0,0.9942,1e-05,0.86155]
[1778531161566,55.05,81892.08,0.0,0.9942,1e-05,0.86155]
[1778531160968,55.05,81889.55,0.0,0.99418,1e-05,0.86344]
[1778531161788,55.05,81884.09,0.0,0.99415,1e-05,0.86753]
[1778531164809,55.05,81876.31,0.0,0.9941,1e-05,0.87339]
[1778531165816,55.05,81872.15,0.0,0.99408,1e-05,0.87654]
[1778531166823,55.05,81870.78,0.0,0.99407,1e-05,0.87758]
[1778531167830,55.05,81864.82,0.0,0.99404,1e-05,0.88211]
[1778531169566,55.05,81864.82,0.0,0.99404,1e-05,0.88211]
[1778531169626,55.05,81864.82,0.0,0.99404,1e-05,0.88211]
[1778531169589,55.05,81859.27,0.0,0.994,1e-05,0.88634]
[1778531169808,55.05,81859.27,0.0,0.994,1e-05,0.88634]
[1778531175887,55.05,81860.01,0.0,0.99401,1e-05,0.88578]
[1778531177901,55.06,81857.85,0.0,0.99399,1e-05,0.88863]
[1778531179674,55.07,81857.86,0.0,0.99398,1e-05,0.88923]
[1778531179809,55.07,81857.86,0.0,0.99398,1e-05,0.88923]
[1778531179915,55.07,81863.93,0.0,0.99401,1e-05,0.88518]
[1778531181929,55.08,81864.66,0.0,0.99401,1e-05,0.88522]
[1778531182936,55.08,81866.15,0.0,0.99402,1e-05,0.88409]
[1778531184604,55.08,81866.15,0.0,0.99402,1e-05,0.88409]
[1778531184950,55.08,81872.72,0.0,0.99406,1e-05,0.87909]
[1778531185957,55.08,81864.83,0.0,0.99401,1e-05,0.8851]
[1778531186964,55.08,81861.31,0.0,0.99399,1e-05,0.88779]
[1778531188978,55.08,81858.17,0.0,0.99397,1e-05,0.89019]
[1778531190992,55.08,81860.0,0.0,0.99399,1e-05,0.88879]
[1778531193006,55.08,81858.59,0.0,0.99399,1e-05,0.88837]
[1778531198159,55.08,81859.29,0.0,0.99399,1e-05,0.88783]
[1778531204084,55.08,81858.95,0.0,0.99399,1e-05,0.88809]
[1778531205278,55.08,81860.98,0.0,0.994,1e-05,0.88654]
[1778531206098,55.08,81862.57,0.0,0.99401,1e-05,0.88532]
[1778531211133,55.08,81861.88,0.0,0.99401,1e-05,0.88585]
[1778531217390,55.08,81861.27,0.0,0.994,1e-05,0.88631]
[1778531217412,55.08,81855.14,0.0,0.99397,1e-05,0.89101]
[1778531219561,55.08,81855.49,0.0,0.99397,1e-05,0.89074]
[1778531220196,55.08,81857.27,0.0,0.99398,1e-05,0.88938]
[1778531221203,55.08,81860.66,0.0,0.994,1e-05,0.88678]
[1778531222210,55.08,81865.29,0.0,0.99403,1e-05,0.88325]
[1778531224224,55.08,81866.75,0.0,0.99404,1e-05,0.88213]
[1778531225231,55.08,81871.74,0.0,0.99406,1e-05,0.87834]
[1778531227701,55.08,81872.0,0.0,0.99407,1e-05,0.87815]
[1778531227245,55.08,81873.67,0.0,0.99408,1e-05,0.87688]
[1778531227811,55.08,81873.67,0.0,0.99408,1e-05,0.87688]
[1778531230266,55.08,81880.96,0.0,0.99412,1e-05,0.87137]
[1778531231846,55.08,81879.8,0.0,0.99411,1e-05,0.87225]
[1778531232611,55.08,81879.8,0.0,0.99411,1e-05,0.87225]
[1778531232808,55.08,81879.94,0.0,0.99411,1e-05,0.87214]
[1778531233488,55.08,81879.94,0.0,0.99411,1e-05,0.87214]
[1778531235570,55.08,81881.43,0.0,0.99412,1e-05,0.87102]
[1778531235629,55.08,81881.27,0.0,0.99412,1e-05,0.87114]
[1778531236312,55.08,81885.25,0.0,0.99414,1e-05,0.86815]
[1778531238664,55.08,81885.17,0.0,0.99414,1e-05,0.86821]
[1778531238812,55.08,81886.08,0.0,0.99415,1e-05,0.86752]
[1778531244776,55.08,81883.0,0.0,0.99413,1e-05,0.86984]
[1778531245472,55.08,81883.0,0.0,0.99413,1e-05,0.86984]
[1778531245561,55.08,81883.0,0.0,0.99413,1e-05,0.86984]
[1778531245572,55.08,81883.0,0.0,0.99413,1e-05,0.86984]
[1778531247389,55.08,81887.31,0.0,0.99416,1e-05,0.8666]
[1778531248848,55.08,81885.92,0.0,0.99415,1e-05,0.86764]
[1778531249062,55.08,81885.92,0.0,0.99415,1e-05,0.86764]
[1778531249403,55.08,81885.73,0.0,0.99415,1e-05,0.86779]
[1778531255447,55.08,81886.27,0.0,0.99416,1e-05,0.8659]
[1778531260482,55.08,81886.37,0.0,0.99416,1e-05,0.86583]
[1778531264510,55.08,81891.65,0.0,0.99419,1e-05,0.86188]
[1778531265420,55.08,81891.65,0.0,0.99419,1e-05,0.86188]
[1778531265564,55.08,81891.65,0.0,0.99419,1e-05,0.86188]
[1778531268245,55.08,81893.66,0.0,0.9942,1e-05,0.86038]
[1778531268314,55.08,81893.66,0.0,0.9942,1e-05,0.86038]
[1778531268538,55.08,81893.65,0.0,0.9942,1e-05,0.86039]
[1778531274580,55.08,81893.04,0.0,0.9942,1e-05,0.86084]
[1778531279615,55.08,81893.91,0.0,0.9942,1e-05,0.86019]
[1778531280608,55.08,81893.91,0.0,0.9942,1e-05,0.86019]
[1778531280809,55.08,81893.95,0.0,0.9942,1e-05,0.86016]
[1778531283644,55.08,81897.73,0.0,0.99422,1e-05,0.85735]
[1778531284632,55.08,81897.73,0.0,0.99422,1e-05,0.85735]
[1778531284690,55.08,81897.73,0.0,0.99422,1e-05,0.85735]
[1778531284787,55.08,81898.43,0.0,0.99423,1e-05,0.85683]
[1778531284813,55.08,81898.43,0.0,0.99423,1e-05,0.85683]
[1778531290430,55.08,81898.13,0.0,0.99423,1e-05,0.85705]
[1778531290560,55.08,81898.13,0.0,0.99423,1e-05,0.85705]
[1778531290695,55.08,81898.03,0.0,0.99423,1e-05,0.85713]
[1778531293716,55.08,81894.46,0.0,0.99421,1e-05,0.85978]
[1778531294687,55.08,81894.46,0.0,0.99421,1e-05,0.85978]
[1778531294723,55.08,81896.45,0.0,0.99422,1e-05,0.8583]
[1778531294811,55.08,81896.45,0.0,0.99422,1e-05,0.8583]
[1778531300765,55.08,81896.4,0.0,0.99422,1e-05,0.85834]
[1778531301342,55.08,81896.4,0.0,0.99422,1e-05,0.85834]
[1778531301391,55.08,81896.4,0.0,0.99422,1e-05,0.85834]
[1778531301561,55.08,81896.4,0.0,0.99422,1e-05,0.85834]
[1778531301772,55.08,81896.35,0.0,0.99422,1e-05,0.85838]
[1778531305800,55.08,81900.75,0.0,0.99424,1e-05,0.85511]
[1778531306454,55.08,81900.75,0.0,0.99424,1e-05,0.85511]
[1778531306456,55.08,81900.75,0.0,0.99424,1e-05,0.85511]
[1778531306559,55.08,81900.75,0.0,0.99424,1e-05,0.85511]
[1778531306807,55.08,81899.86,0.0,0.99424,1e-05,0.85577]
[1778531310755,55.08,81900.41,0.0,0.99424,1e-05,0.85536]
[1778531314217,55.08,81900.56,0.0,0.99425,1e-05,0.85379]
[1778531314310,55.08,81900.56,0.0,0.99425,1e-05,0.85379]
[1778531314316,55.08,81900.56,0.0,0.99425,1e-05,0.85379]
[1778531320631,55.08,81902.31,0.0,0.99426,1e-05,0.85249]
[1778531320810,55.08,81902.31,0.0,0.99426,1e-05,0.85249]
[1778531320708,55.08,81895.12,0.0,0.99422,1e-05,0.85782]
[1778531325569,55.08,81893.89,0.0,0.99421,1e-05,0.85874]
[1778531325570,55.08,81893.89,0.0,0.99421,1e-05,0.85874]
[1778531325814,55.08,81893.89,0.0,0.99421,1e-05,0.85874]
[1778531325662,55.08,81894.78,0.0,0.99422,1e-05,0.85808]
[1778531330976,55.08,81895.32,0.0,0.99422,1e-05,0.85767]
[1778531332132,55.08,81895.32,0.0,0.99422,1e-05,0.85767]
[1778531332210,55.08,81895.32,0.0,0.99422,1e-05,0.85767]
[1778531332309,55.08,81895.32,0.0,0.99422,1e-05,0.85767]
[1778531332311,55.08,81894.59,0.0,0.99422,1e-05,0.85822]
[1778531338016,55.08,81892.14,0.0,0.9942,1e-05,0.86004]
[1778531338064,55.08,81892.14,0.0,0.9942,1e-05,0.86004]
[1778531338132,55.08,81892.14,0.0,0.9942,1e-05,0.86004]
[1778531338308,55.08,81892.14,0.0,0.9942,1e-05,0.86004]
[1778531338409,55.08,81890.28,0.0,0.99419,1e-05,0.86143]
[1778531344070,55.08,81890.57,0.0,0.99419,1e-05,0.86121]
[1778531344964,55.08,81890.57,0.0,0.99419,1e-05,0.86121]
[1778531345037,55.08,81890.57,0.0,0.99419,1e-05,0.86121]
[1778531345061,55.08,81890.57,0.0,0.99419,1e-05,0.86121]
[1778531345077,55.08,81891.71,0.0,0.9942,1e-05,0.86036]
[1778531349463,55.08,81891.54,0.0,0.9942,1e-05,0.86049]
[1778531349468,55.08,81891.54,0.0,0.9942,1e-05,0.86049]
[1778531349566,55.08,81891.54,0.0,0.9942,1e-05,0.86049]
[1778531349666,55.08,81891.04,0.0,0.9942,1e-05,0.86086]
[1778531355587,55.08,81890.44,0.0,0.99419,1e-05,0.86131]
[1778531355647,55.08,81890.44,0.0,0.99419,1e-05,0.86131]
[1778531355809,55.08,81890.44,0.0,0.99419,1e-05,0.86131]
[1778531355829,55.08,81890.41,0.0,0.99419,1e-05,0.86133]
[1778531360994,55.08,81890.64,0.0,0.99419,1e-05,0.86116]
[1778531361000,55.08,81890.64,0.0,0.99419,1e-05,0.86116]
[1778531361060,55.08,81890.64,0.0,0.99419,1e-05,0.86116]
[1778531361189,55.08,81891.07,0.0,0.9942,1e-05,0.86084]
[1778531366224,55.08,81889.88,0.0,0.99419,1e-05,0.86173]
[1778531368078,55.08,81889.23,0.0,0.99419,1e-05,0.86221]
[1778531368137,55.08,81889.23,0.0,0.99419,1e-05,0.86221]
[1778531368310,55.08,81889.23,0.0,0.99419,1e-05,0.86221]
[1778531368410,55.08,81889.67,0.0,0.99419,1e-05,0.86189]
[1778531370942,55.08,81890.28,0.0,0.99419,1e-05,0.86143]
[1778531371062,55.08,81890.28,0.0,0.99419,1e-05,0.86143]
[1778531371163,55.08,81890.28,0.0,0.9942,1e-05,0.85996]
[1778531372308,55.08,81890.28,0.0,0.9942,1e-05,0.85996]
[1778531372559,55.08,81890.28,0.0,0.9942,1e-05,0.85996]
[1778531378344,55.08,81889.37,0.0,0.9942,1e-05,0.86064]
[1778531379228,55.08,81889.37,0.0,0.9942,1e-05,0.86064]
[1778531379308,55.08,81889.37,0.0,0.9942,1e-05,0.86064]
[1778531379393,55.08,81889.37,0.0,0.9942,1e-05,0.86064]
[1778531379565,55.08,81889.37,0.0,0.9942,1e-05,0.86064]
[1778531379662,55.08,81889.69,0.0,0.9942,1e-05,0.8604]
[1778531385393,55.08,81889.03,0.0,0.99419,1e-05,0.86089]
[1778531387878,55.08,81889.35,0.0,0.9942,1e-05,0.86065]
[1778531388060,55.08,81890.36,0.0,0.9942,1e-05,0.8599]
[1778531393449,55.08,81889.83,0.0,0.9942,1e-05,0.86029]
[1778531398382,55.08,81890.23,0.0,0.9942,1e-05,0.86]
[1778531398448,55.08,81890.23,0.0,0.9942,1e-05,0.86]
[1778531398561,55.08,81890.23,0.0,0.9942,1e-05,0.86]
[1778531398662,55.08,81892.18,0.0,0.99421,1e-05,0.85854]
[1778531403519,55.08,81901.1,0.0,0.99426,1e-05,0.85193]
[1778531404339,55.08,81901.1,0.0,0.99426,1e-05,0.85193]
[1778531404415,55.08,81901.1,0.0,0.99426,1e-05,0.85193]
[1778531404564,55.08,81901.1,0.0,0.99426,1e-05,0.85193]
[1778531404630,55.08,81900.92,0.0,0.99426,1e-05,0.85206]
[1778531409929,55.08,81902.13,0.0,0.99427,1e-05,0.85116]
[1778531409938,55.08,81902.13,0.0,0.99427,1e-05,0.85116]
[1778531410063,55.08,81902.13,0.0,0.99427,1e-05,0.85116]
[1778531410568,55.08,81905.36,0.0,0.99429,1e-05,0.84878]
[1778531414596,55.08,81908.02,0.0,0.9943,1e-05,0.84682]
[1778531415603,55.08,81911.59,0.0,0.99432,1e-05,0.8442]
[1778531416309,55.08,81911.59,0.0,0.99432,1e-05,0.8442]
[1778531416560,55.08,81911.59,0.0,0.99432,1e-05,0.8442]
[1778531416610,55.08,81911.33,0.0,0.99432,1e-05,0.84439]
[1778531417617,55.08,81900.84,0.0,0.99426,1e-05,0.85212]
[1778531418624,55.08,81884.67,0.0,0.99417,1e-05,0.86415]
[1778531419568,55.08,81884.67,0.0,0.99417,1e-05,0.86415]
[1778531419617,55.08,81884.67,0.0,0.99417,1e-05,0.86415]
[1778531419810,55.08,81884.67,0.0,0.99417,1e-05,0.86415]
[1778531419835,55.08,81882.25,0.0,0.99415,1e-05,0.86596]
[1778531422653,55.08,81880.01,0.0,0.99414,1e-05,0.86764]
[1778531425416,55.08,81879.69,0.0,0.99414,1e-05,0.86788]
[1778531425562,55.08,81879.69,0.0,0.99414,1e-05,0.86788]
[1778531427688,55.08,81875.4,0.0,0.99412,1e-05,0.87111]
[1778531428695,55.08,81872.47,0.0,0.9941,1e-05,0.87332]
[1778531430302,55.08,81872.37,0.0,0.9941,1e-05,0.8734]
[1778531430309,55.08,81872.37,0.0,0.9941,1e-05,0.8734]
[1778531430709,55.08,81874.45,0.0,0.99411,1e-05,0.87183]
[1778531432478,55.08,81874.47,0.0,0.99412,1e-05,0.87033]
[1778531432560,55.08,81874.47,0.0,0.99412,1e-05,0.87033]
[1778531436511,55.08,81874.79,0.0,0.99412,1e-05,0.87009]
[1778531436560,55.08,81874.79,0.0,0.99412,1e-05,0.87009]
[1778531436752,55.08,81876.34,0.0,0.99413,1e-05,0.86892]
[1778531439723,55.08,81876.2,0.0,0.99413,1e-05,0.86903]
[1778531439810,55.08,81876.2,0.0,0.99413,1e-05,0.86903]
[1778531444304,55.08,81877.12,0.0,0.99413,1e-05,0.86834]
[1778531444563,55.08,81877.12,0.0,0.99413,1e-05,0.86834]
[1778531448992,55.08,81876.76,0.0,0.99413,1e-05,0.86861]
[1778531449063,55.08,81876.76,0.0,0.99413,1e-05,0.86861]
[1778531449377,55.08,81876.76,0.0,0.99413,1e-05,0.86861]
[1778531449572,55.08,81876.76,0.0,0.99413,1e-05,0.86861]
[1778531449843,55.08,81876.51,0.0,0.99413,1e-05,0.86879]
[1778531452864,55.08,81879.22,0.0,0.99415,1e-05,0.86676]
[1778531455606,55.08,81879.34,0.0,0.99415,1e-05,0.86667]
[1778531455657,55.08,81879.34,0.0,0.99415,1e-05,0.86667]
[1778531455809,55.08,81879.34,0.0,0.99415,1e-05,0.86667]
[1778531455885,55.08,81878.59,0.0,0.99414,1e-05,0.86723]
[1778531460920,55.08,81878.28,0.0,0.99414,1e-05,0.86746]
[1778531462312,55.08,81878.55,0.0,0.99414,1e-05,0.86726]
[1778531462558,55.08,81878.55,0.0,0.99414,1e-05,0.86726]
[1778531462610,55.08,81878.55,0.0,0.99414,1e-05,0.86726]
[1778531462811,55.08,81878.55,0.0,0.99414,1e-05,0.86726]
[1778531462934,55.08,81880.21,0.0,0.99415,1e-05,0.86601]
[1778531467971,55.08,81880.39,0.0,0.99415,1e-05,0.86588]
[1778531470177,55.08,81880.89,0.0,0.99416,1e-05,0.8655]
[1778531470313,55.08,81880.89,0.0,0.99416,1e-05,0.8655]
[1778531476027,55.08,81880.58,0.0,0.99415,1e-05,0.86574]
[1778531482069,55.08,81879.97,0.0,0.99415,1e-05,0.86619]
[1778531483375,55.08,81879.97,0.0,0.99415,1e-05,0.86619]
[1778531483568,55.08,81879.97,0.0,0.99415,1e-05,0.86619]
[1778531483596,55.08,81880.32,0.0,0.99415,1e-05,0.86593]
[1778531486587,55.08,81879.64,0.0,0.99415,1e-05,0.86644]
[1778531486813,55.08,81879.64,0.0,0.99415,1e-05,0.86644]
[1778531486914,55.08,81867.1,0.0,0.99408,1e-05,0.8759]
[1778531487465,55.08,81867.1,0.0,0.99408,1e-05,0.8759]
[1778531487561,55.08,81867.1,0.0,0.99408,1e-05,0.8759]
[1778531487563,55.08,81863.86,0.0,0.99406,1e-05,0.87835]
[1778531489118,55.08,81856.65,0.0,0.99401,1e-05,0.88384]
[1778531490944,55.08,81856.65,0.0,0.99401,1e-05,0.88384]
[1778531490125,55.08,81851.45,0.0,0.99398,1e-05,0.88782]
[1778531491062,55.08,81851.45,0.0,0.99398,1e-05,0.88782]
[1778531491132,55.08,81848.61,0.0,0.99398,1e-05,0.88849]
[1778531492384,55.08,81848.61,0.0,0.99398,1e-05,0.88849]
[1778531492560,55.08,81848.61,0.0,0.99398,1e-05,0.88849]
[1778531497174,55.08,81846.09,0.0,0.99396,1e-05,0.89042]
[1778531501361,55.08,81845.56,0.0,0.99396,1e-05,0.89083]
[1778531501900,55.08,81845.56,0.0,0.99396,1e-05,0.89083]
[1778531501943,55.08,81842.54,0.0,0.99394,1e-05,0.89315]
[1778531502059,55.08,81842.54,0.0,0.99394,1e-05,0.89315]
[1778531502209,55.08,81842.16,0.0,0.99394,1e-05,0.89345]
[1778531504388,55.08,81841.44,0.0,0.99393,1e-05,0.894]
[1778531504560,55.08,81841.44,0.0,0.99393,1e-05,0.894]
[1778531510261,55.08,81841.26,0.0,0.99393,1e-05,0.89414]
[1778531510308,55.08,81841.26,0.0,0.99393,1e-05,0.89414]
[1778531511006,55.08,81841.26,0.0,0.99393,1e-05,0.89414]
[1778531511019,55.08,81841.08,0.0,0.99393,1e-05,0.89428]
[1778531511060,55.08,81841.08,0.0,0.99393,1e-05,0.89428]
[1778531515397,55.08,81840.44,0.0,0.99393,1e-05,0.89477]
[1778531515566,55.08,81840.44,0.0,0.99393,1e-05,0.89477]
[1778531523356,55.08,81840.64,0.0,0.99393,1e-05,0.89462]
[1778531527385,55.08,81839.35,0.0,0.99392,1e-05,0.89561]
[1778531529383,55.08,81840.27,0.0,0.99393,1e-05,0.8949]
[1778531529562,55.08,81840.27,0.0,0.99393,1e-05,0.8949]
[1778531529644,55.08,81840.34,0.0,0.99393,1e-05,0.89485]
[1778531536057,55.08,81841.05,0.0,0.99393,1e-05,0.8943]
[1778531536310,55.08,81841.05,0.0,0.99393,1e-05,0.8943]
[1778531540592,55.08,81839.03,0.0,0.99392,1e-05,0.89586]
[1778531540809,55.08,81839.03,0.0,0.99392,1e-05,0.89586]
[1778531540910,55.08,81839.15,0.0,0.99392,1e-05,0.89577]
[1778531541711,55.08,81839.15,0.0,0.99392,1e-05,0.89577]
[1778531541812,55.08,81839.15,0.0,0.99392,1e-05,0.89577]
[1778531541913,55.08,81836.95,0.0,0.99391,1e-05,0.89747]
[1778531542489,55.08,81834.94,0.0,0.9939,1e-05,0.89902]
[1778531545247,55.08,81833.96,0.0,0.99389,1e-05,0.89978]
[1778531545783,55.08,81833.96,0.0,0.99389,1e-05,0.89978]
[1778531545814,55.08,81833.96,0.0,0.99389,1e-05,0.89978]
[1778531547524,55.08,81831.86,0.0,0.99388,1e-05,0.90141]
[1778531552559,55.08,81836.04,0.0,0.99391,1e-05,0.89665]
[1778531553659,55.08,81836.04,0.0,0.99391,1e-05,0.89665]
[1778531553810,55.08,81836.04,0.0,0.99391,1e-05,0.89665]
[1778531555583,55.08,81833.91,0.0,0.9939,1e-05,0.8983]
[1778531556590,55.08,81838.73,0.0,0.99393,1e-05,0.89458]
[1778531557597,55.08,81837.26,0.0,0.99392,1e-05,0.89571]
[1778531558229,55.08,81837.26,0.0,0.99392,1e-05,0.89571]
[1778531558311,55.08,81837.26,0.0,0.99392,1e-05,0.89571]
[1778531563641,55.08,81836.02,0.0,0.99391,1e-05,0.89667]
[1778531564704,55.08,81836.02,0.0,0.99391,1e-05,0.89667]
[1778531564812,55.08,81836.02,0.0,0.99391,1e-05,0.89667]
[1778531569690,55.08,81839.86,0.0,0.99393,1e-05,0.89371]
[1778531572460,55.08,81840.0,0.0,0.99394,1e-05,0.8936]
[1778531572561,55.08,81840.0,0.0,0.99394,1e-05,0.8936]
[1778531573718,55.08,81843.03,0.0,0.99395,1e-05,0.89127]
[1778531575732,55.08,81844.49,0.0,0.99396,1e-05,0.89014]
[1778531578953,55.08,81845.05,0.0,0.99397,1e-05,0.88971]
[1778531579066,55.08,81845.05,0.0,0.99397,1e-05,0.88971]
[1778531582781,55.08,81852.03,0.0,0.99401,1e-05,0.88437]
[1778531583788,55.08,81857.95,0.0,0.99404,1e-05,0.87985]
[1778531586596,55.08,81858.45,0.0,0.99405,1e-05,0.87947]
[1778531586813,55.08,81858.45,0.0,0.99405,1e-05,0.87947]
[1778531586896,55.08,81860.82,0.0,0.99406,1e-05,0.87767]
[1778531587816,55.08,81863.4,0.0,0.99407,1e-05,0.87572]
[1778531590837,55.08,81861.99,0.0,0.99407,1e-05,0.87679]
[1778531591324,55.08,81861.99,0.0,0.99407,1e-05,0.87679]
[1778531591570,55.08,81861.99,0.0,0.99407,1e-05,0.87679]
[1778531593858,55.08,81864.31,0.0,0.99408,1e-05,0.87503]
[1778531594865,55.08,81865.65,0.0,0.99409,1e-05,0.87401]
[1778531598592,55.08,81866.44,0.0,0.99409,1e-05,0.87342]
[1778531598812,55.08,81866.44,0.0,0.99409,1e-05,0.87342]
[1778531598893,55.08,81867.81,0.0,0.9941,1e-05,0.87238]
[1778531602922,55.08,81869.46,0.0,0.99411,1e-05,0.87114]
[1778531603300,55.08,81869.46,0.0,0.99411,1e-05,0.87114]
[1778531603310,55.08,81869.46,0.0,0.99411,1e-05,0.87114]
[1778531604936,55.08,81867.06,0.0,0.9941,1e-05,0.87295]
[1778531605942,55.08,81864.27,0.0,0.99408,1e-05,0.87506]
[1778531608963,55.08,81866.19,0.0,0.99409,1e-05,0.87361]
[1778531612774,55.08,81865.71,0.0,0.9941,1e-05,0.87248]
[1778531612808,55.08,81865.71,0.0,0.9941,1e-05,0.87248]
[1778531618029,55.08,81866.31,0.0,0.9941,1e-05,0.87203]
[1778531618696,55.08,81866.31,0.0,0.9941,1e-05,0.87203]
[1778531618811,55.08,81866.31,0.0,0.9941,1e-05,0.87203]
[1778531624071,55.08,81862.18,0.0,0.99408,1e-05,0.87515]
[1778531625078,55.08,81860.65,0.0,0.99407,1e-05,0.87631]
[1778531625744,55.08,81860.65,0.0,0.99407,1e-05,0.87631]
[1778531625812,55.08,81860.65,0.0,0.99407,1e-05,0.87631]
[1778531630113,55.08,81863.04,0.0,0.99408,1e-05,0.8745]
[1778531631120,55.08,81866.71,0.0,0.9941,1e-05,0.87172]
[1778531631375,55.08,81866.71,0.0,0.9941,1e-05,0.87172]
[1778531631660,55.08,81866.71,0.0,0.9941,1e-05,0.87172]
[1778531631811,55.08,81866.71,0.0,0.9941,1e-05,0.87172]
[1778531633134,55.08,81868.81,0.0,0.99412,1e-05,0.87014]
[1778531635148,55.08,81867.34,0.0,0.99411,1e-05,0.87125]
[1778531640152,55.08,81867.72,0.0,0.99411,1e-05,0.87096]
[1778531641190,55.08,81871.04,0.0,0.99413,1e-05,0.86846]
[1778531642202,55.08,81879.75,0.0,0.99418,1e-05,0.86193]
[1778531643204,55.08,81891.46,0.0,0.99425,1e-05,0.85321]
[1778531645013,55.08,81891.46,0.0,0.99425,1e-05,0.85321]
[1778531645063,55.08,81891.46,0.0,0.99425,1e-05,0.85321]
[1778531645160,55.08,81895.06,0.0,0.99427,1e-05,0.85055]
[1778531646225,55.08,81898.1,0.0,0.99428,1e-05,0.8483]
[1778531647232,55.08,81899.43,0.0,0.99429,1e-05,0.84732]
[1778531651132,55.08,81899.85,0.0,0.99429,1e-05,0.84701]
[1778531653062,55.08,81901.59,0.0,0.9943,1e-05,0.84573]
[1778531653561,55.08,81901.59,0.0,0.9943,1e-05,0.84573]
[1778531653634,55.08,81901.0,0.0,0.9943,1e-05,0.84617]
[1778531654585,55.08,81901.0,0.0,0.9943,1e-05,0.84617]
[1778531654812,55.08,81901.0,0.0,0.9943,1e-05,0.84617]
[1778531660323,55.08,81902.22,0.0,0.99431,1e-05,0.84527]
[1778531662889,55.08,81901.56,0.0,0.9943,1e-05,0.84576]
[1778531663061,55.08,81901.56,0.0,0.9943,1e-05,0.84576]
[1778531663441,55.08,81899.98,0.0,0.99429,1e-05,0.84692]
[1778531663564,55.08,81899.98,0.0,0.99429,1e-05,0.84692]
[1778531663662,55.08,81899.62,0.0,0.99429,1e-05,0.84718]
[1778531669386,55.08,81900.53,0.0,0.9943,1e-05,0.84651]
[1778531674034,55.08,81901.56,0.0,0.99431,1e-05,0.8443]
[1778531674059,55.08,81901.56,0.0,0.99431,1e-05,0.8443]
[1778531678479,55.08,81901.58,0.0,0.99431,1e-05,0.84429]
[1778531678561,55.08,81901.58,0.0,0.99431,1e-05,0.84429]
[1778531678776,55.08,81901.58,0.0,0.99431,1e-05,0.84429]
[1778531678811,55.08,81901.58,0.0,0.99431,1e-05,0.84429]
[1778531679156,55.08,81902.33,0.0,0.99432,1e-05,0.84374]
[1778531683735,55.08,81902.4,0.0,0.99432,1e-05,0.84368]
[1778531683810,55.08,81902.4,0.0,0.99432,1e-05,0.84368]
[1778531684421,55.08,81901.15,0.0,0.99431,1e-05,0.8446]
[1778531684558,55.08,81901.15,0.0,0.99431,1e-05,0.8446]
[1778531684660,55.08,81899.75,0.0,0.9943,1e-05,0.84563]
[1778531690505,55.08,81900.0,0.0,0.9943,1e-05,0.84545]
[1778531692215,55.08,81899.78,0.0,0.9943,1e-05,0.84561]
[1778531692308,55.08,81899.78,0.0,0.9943,1e-05,0.84561]
[1778531695524,55.08,81901.39,0.0,0.99431,1e-05,0.84443]
[1778531695559,55.08,81901.39,0.0,0.99431,1e-05,0.84443]
[1778531695568,55.08,81900.57,0.0,0.99431,1e-05,0.84503]
[1778531700603,55.08,81900.8,0.0,0.99431,1e-05,0.84486]
[1778531706252,55.08,81900.76,0.0,0.99431,1e-05,0.84489]
[1778531706310,55.08,81900.76,0.0,0.99431,1e-05,0.84489]
[1778531707652,55.08,81903.86,0.0,0.99433,1e-05,0.84261]
[1778531708659,55.08,81910.34,0.0,0.99436,1e-05,0.83787]
[1778531709574,55.08,81910.34,0.0,0.99436,1e-05,0.83787]
[1778531709812,55.08,81910.34,0.0,0.99436,1e-05,0.83787]
[1778531710666,55.08,81908.1,0.0,0.99435,1e-05,0.83951]
[1778531710812,55.08,81908.1,0.0,0.99435,1e-05,0.83951]
[1778531710899,55.08,81908.84,0.0,0.99435,1e-05,0.83897]
[1778531712696,55.08,81905.46,0.0,0.99434,1e-05,0.84144]
[1778531713757,55.08,81905.46,0.0,0.99434,1e-05,0.84144]
[1778531713814,55.08,81905.46,0.0,0.99434,1e-05,0.84144]
[1778531713910,55.08,81900.12,0.0,0.99431,1e-05,0.84536]
[1778531718414,55.08,81902.03,0.0,0.99432,1e-05,0.84396]
[1778531718558,55.08,81902.03,0.0,0.99432,1e-05,0.84396]
[1778531718967,55.08,81902.03,0.0,0.99432,1e-05,0.84396]
[1778531719065,55.08,81902.03,0.0,0.99432,1e-05,0.84396]
[1778531719068,55.08,81900.91,0.0,0.99431,1e-05,0.84478]
[1778531724637,55.08,81902.31,0.0,0.99432,1e-05,0.84375]
[1778531724808,55.08,81902.31,0.0,0.99432,1e-05,0.84375]
[1778531729217,55.08,81901.27,0.0,0.99431,1e-05,0.84451]
[1778531729312,55.08,81902.94,0.0,0.99432,1e-05,0.84329]
[1778531729548,55.08,81902.94,0.0,0.99432,1e-05,0.84329]
[1778531729566,55.08,81902.94,0.0,0.99432,1e-05,0.84329]
[1778531729815,55.08,81902.59,0.0,0.99432,1e-05,0.84354]
[1778531733471,55.08,81902.72,0.0,0.99433,1e-05,0.842]
[1778531733561,55.08,81902.72,0.0,0.99433,1e-05,0.842]
[1778531737774,55.08,81899.08,0.0,0.99431,1e-05,0.84467]
[1778531737809,55.08,81899.08,0.0,0.99431,1e-05,0.84467]
[1778531737871,55.08,81893.59,0.0,0.99428,1e-05,0.84871]
[1778531738506,55.08,81893.59,0.0,0.99428,1e-05,0.84871]
[1778531738564,55.08,81893.59,0.0,0.99428,1e-05,0.84871]
[1778531738879,55.08,81893.73,0.0,0.99428,1e-05,0.84861]
[1778531744205,55.08,81892.67,0.0,0.99427,1e-05,0.84939]
[1778531744311,55.08,81891.51,0.0,0.99427,1e-05,0.85025]
[1778531749955,55.08,81891.56,0.0,0.99427,1e-05,0.85021]
[1778531752614,55.08,81891.49,0.0,0.99427,1e-05,0.85026]
[1778531752813,55.08,81891.49,0.0,0.99427,1e-05,0.85026]
[1778531753219,55.08,81891.49,0.0,0.99427,1e-05,0.85026]
[1778531753309,55.08,81891.36,0.0,0.99427,1e-05,0.85036]
[1778531753983,55.08,81891.51,0.0,0.99427,1e-05,0.85025]
[1778531757186,55.08,81891.07,0.0,0.99426,1e-05,0.85058]
[1778531757313,55.08,81892.16,0.0,0.99427,1e-05,0.84977]
[1778531757851,55.08,81892.16,0.0,0.99427,1e-05,0.84977]
[1778531758065,55.08,81892.16,0.0,0.99427,1e-05,0.84977]
[1778531758166,55.08,81890.64,0.0,0.99426,1e-05,0.85089]
[1778531762657,55.08,81890.78,0.0,0.99426,1e-05,0.85079]
[1778531762811,55.08,81890.78,0.0,0.99426,1e-05,0.85079]
[1778531767520,55.08,81894.41,0.0,0.99428,1e-05,0.84811]
[1778531767694,55.08,81894.41,0.0,0.99428,1e-05,0.84811]
[1778531767810,55.08,81894.41,0.0,0.99428,1e-05,0.84811]
[1778531768299,55.08,81895.76,0.0,0.99429,1e-05,0.84711]
[1778531768310,55.08,81895.76,0.0,0.99429,1e-05,0.84711]
[1778531769088,55.08,81895.06,0.0,0.99429,1e-05,0.84763]
[1778531773123,55.08,81890.45,0.0,0.99426,1e-05,0.85103]
[1778531774129,55.08,81878.66,0.0,0.99419,1e-05,0.8598]
[1778531774522,55.08,81878.66,0.0,0.99419,1e-05,0.8598]
[1778531774560,55.08,81878.66,0.0,0.99419,1e-05,0.8598]
[1778531775136,55.08,81877.52,0.0,0.99419,1e-05,0.86065]
[1778531776143,55.08,81868.12,0.0,0.99413,1e-05,0.86769]
[1778531777150,55.08,81865.08,0.0,0.99411,1e-05,0.86998]
[1778531778513,55.08,81863.35,0.0,0.9941,1e-05,0.87129]
[1778531778561,55.08,81863.35,0.0,0.9941,1e-05,0.87129]
[1778531779164,55.08,81863.0,0.0,0.9941,1e-05,0.87155]
[1778531780171,55.08,81858.16,0.0,0.99407,1e-05,0.87521]
[1778531785206,55.08,81857.84,0.0,0.99407,1e-05,0.87545]
[1778531786738,55.08,81858.44,0.0,0.99407,1e-05,0.875]
[1778531791248,55.08,81856.32,0.0,0.99407,1e-05,0.87511]
[1778531792611,55.08,81854.72,0.0,0.99406,1e-05,0.87633]
[1778531792810,55.08,81854.72,0.0,0.99406,1e-05,0.87633]
[1778531793262,55.08,81855.74,0.0,0.99407,1e-05,0.87555]
[1778531796283,55.08,81859.99,0.0,0.99409,1e-05,0.87234]
[1778531797290,55.08,81865.45,0.0,0.99413,1e-05,0.86822]
[1778531802325,55.08,81865.14,0.0,0.99412,1e-05,0.86845]
[1778531803417,55.08,81865.14,0.0,0.99412,1e-05,0.86845]
[1778531803560,55.08,81865.14,0.0,0.99412,1e-05,0.86845]
[1778531809374,55.08,81864.11,0.0,0.99412,1e-05,0.86923]
[1778531815232,55.08,81863.81,0.0,0.99412,1e-05,0.86945]
[1778531815567,55.08,81863.77,0.0,0.99412,1e-05,0.86948]
[1778531815809,55.08,81863.77,0.0,0.99412,1e-05,0.86948]
[1778531816651,55.08,81863.85,0.0,0.99412,1e-05,0.86942]
[1778531816813,55.08,81863.85,0.0,0.99412,1e-05,0.86942]
[1778531816867,55.08,81864.43,0.0,0.99412,1e-05,0.86899]
[1778531822466,55.08,81863.68,0.0,0.99412,1e-05,0.86955]
[1778531827641,55.08,81865.05,0.0,0.99412,1e-05,0.86852]
[1778531827808,55.08,81865.05,0.0,0.99412,1e-05,0.86852]
[1778531827830,55.08,81868.41,0.0,0.99414,1e-05,0.86599]
[1778531833543,55.08,81868.73,0.0,0.99414,1e-05,0.86575]
[1778531835223,55.08,81868.73,0.0,0.99414,1e-05,0.86575]
[1778531836315,55.08,81867.4,0.0,0.99414,1e-05,0.86675]
[1778531836349,55.08,81859.98,0.0,0.99409,1e-05,0.87234]
[1778531836562,55.08,81859.98,0.0,0.99409,1e-05,0.87234]
[1778531841599,55.08,81858.2,0.0,0.99408,1e-05,0.87369]
[1778531846922,55.08,81856.74,0.0,0.99407,1e-05,0.87479]
[1778531847295,55.08,81853.9,0.0,0.99406,1e-05,0.87695]
[1778531847641,55.08,81847.68,0.0,0.99402,1e-05,0.88168]
[1778531849564,55.08,81847.29,0.0,0.99402,1e-05,0.88198]
[1778531854338,55.08,81851.2,0.0,0.99405,1e-05,0.8775]
[1778531854564,55.08,81852.2,0.0,0.99406,1e-05,0.87674]
[1778531854692,55.08,81852.38,0.0,0.99406,1e-05,0.87661]
[1778531859727,55.08,81852.72,0.0,0.99406,1e-05,0.87635]
[1778531863923,55.08,81852.9,0.0,0.99406,1e-05,0.87621]
[1778531864062,55.08,81852.9,0.0,0.99406,1e-05,0.87621]
[1778531868790,55.08,81856.59,0.0,0.99408,1e-05,0.87342]
[1778531869986,55.08,81856.59,0.0,0.99408,1e-05,0.87342]
[1778531870060,55.08,81856.59,0.0,0.99408,1e-05,0.87342]
[1778531870085,55.08,81855.49,0.0,0.99408,1e-05,0.87425]
[1778531871434,55.08,81854.73,0.0,0.99407,1e-05,0.87482]
[1778531871563,55.08,81854.73,0.0,0.99407,1e-05,0.87482]
[1778531874834,55.08,81852.11,0.0,0.99406,1e-05,0.87681]
[1778531879869,55.08,81852.25,0.0,0.99406,1e-05,0.87671]
[1778531885116,55.08,81852.42,0.0,0.99406,1e-05,0.87658]
[1778531885309,55.08,81852.42,0.0,0.99406,1e-05,0.87658]
[1778531885398,55.08,81852.45,0.0,0.99406,1e-05,0.87655]
[1778531885774,55.08,81852.45,0.0,0.99406,1e-05,0.87655]
[1778531885809,55.08,81852.45,0.0,0.99406,1e-05,0.87655]
[1778531894995,55.08,81851.7,0.0,0.99405,1e-05,0.87712]
[1778531896062,55.08,81851.7,0.0,0.99405,1e-05,0.87712]
[1778531896310,55.08,81851.7,0.0,0.99405,1e-05,0.87712]
[1778531896410,55.08,81849.05,0.0,0.99404,1e-05,0.87914]
[1778531897079,55.08,81849.05,0.0,0.99404,1e-05,0.87914]
[1778531897308,55.08,81849.05,0.0,0.99404,1e-05,0.87914]
[1778531901360,55.08,81848.38,0.0,0.99404,1e-05,0.87965]
[1778531901563,55.08,81849.66,0.0,0.99404,1e-05,0.87867]
[1778531907079,55.08,81849.45,0.0,0.99404,1e-05,0.87883]
[1778531911572,55.08,81851.65,0.0,0.99406,1e-05,0.87567]
[1778531911814,55.08,81851.65,0.0,0.99406,1e-05,0.87567]
[1778531911983,55.08,81851.65,0.0,0.99406,1e-05,0.87567]
[1778531912061,55.08,81851.65,0.0,0.99406,1e-05,0.87567]
[1778531912076,55.08,81851.65,0.0,0.99406,1e-05,0.87567]
[1778531917149,55.08,81849.92,0.0,0.99405,1e-05,0.87698]
[1778531921177,55.08,81857.91,0.0,0.9941,1e-05,0.87093]
[1778531922041,55.08,81857.91,0.0,0.9941,1e-05,0.87093]
[1778531922059,55.08,81857.91,0.0,0.9941,1e-05,0.87093]
[1778531922184,55.08,81860.18,0.0,0.99411,1e-05,0.86922]
[1778531922639,55.08,81860.18,0.0,0.99411,1e-05,0.86922]
[1778531922814,55.08,81860.18,0.0,0.99411,1e-05,0.86922]
[1778531927756,55.08,81859.77,0.0,0.99411,1e-05,0.86952]
[1778531927812,55.08,81859.77,0.0,0.99411,1e-05,0.86952]
[1778531928230,55.08,81858.2,0.0,0.9941,1e-05,0.87071]
[1778531930429,55.08,81858.0,0.0,0.9941,1e-05,0.87086]
[1778531930560,55.08,81860.08,0.0,0.99411,1e-05,0.86929]
[1778531932260,55.08,81863.15,0.0,0.99413,1e-05,0.86698]
[1778531937299,55.08,81864.8,0.0,0.99414,1e-05,0.86574]
[1778531942334,55.08,81864.31,0.0,0.99414,1e-05,0.86611]
[1778531944348,55.08,81860.28,0.0,0.99411,1e-05,0.86914]
[1778531946362,55.08,81856.23,0.0,0.99409,1e-05,0.8722]
[1778531946922,55.08,81856.23,0.0,0.99409,1e-05,0.8722]
[1778531947059,55.08,81856.23,0.0,0.99409,1e-05,0.8722]
[1778531947369,55.08,81855.97,0.0,0.99409,1e-05,0.87239]
[1778531948013,55.08,81855.97,0.0,0.99409,1e-05,0.87239]
[1778531948059,55.08,81855.97,0.0,0.99409,1e-05,0.87239]
[1778531952682,55.08,81856.09,0.0,0.99409,1e-05,0.8723]
[1778531952815,55.08,81856.09,0.0,0.99409,1e-05,0.8723]
[1778531952961,55.08,81856.09,0.0,0.99409,1e-05,0.8723]
[1778531953064,55.08,81856.09,0.0,0.99409,1e-05,0.8723]
[1778531953411,55.08,81857.23,0.0,0.9941,1e-05,0.87144]
[1778531958446,55.08,81857.15,0.0,0.9941,1e-05,0.8715]
[1778531962476,55.08,81866.27,0.0,0.99415,1e-05,0.86464]
[1778531963347,55.08,81866.27,0.0,0.99415,1e-05,0.86464]
[1778531963484,55.08,81868.23,0.0,0.99416,1e-05,0.86317]
[1778531963564,55.08,81868.23,0.0,0.99416,1e-05,0.86317]
[1778531963956,55.08,81868.23,0.0,0.99416,1e-05,0.86317]
[1778531964067,55.08,81868.23,0.0,0.99416,1e-05,0.86317]
[1778531964141,55.08,81868.23,0.0,0.99416,1e-05,0.86317]
[1778531966504,55.08,81865.91,0.0,0.99415,1e-05,0.86491]
[1778531972116,55.08,81865.83,0.0,0.99415,1e-05,0.86497]
[1778531972311,55.08,81865.83,0.0,0.99415,1e-05,0.86497]
[1778531972355,55.08,81865.76,0.0,0.99416,1e-05,0.86354]
[1778531972812,55.08,81865.76,0.0,0.99416,1e-05,0.86354]
[1778531973062,55.08,81865.76,0.0,0.99416,1e-05,0.86354]
[1778531975567,55.08,81862.19,0.0,0.99414,1e-05,0.86622]
[1778531980602,55.08,81862.14,0.0,0.99414,1e-05,0.86625]
[1778531984184,55.08,81862.19,0.0,0.99414,1e-05,0.86622]
[1778531984309,55.08,81862.19,0.0,0.99414,1e-05,0.86622]
[1778531984365,55.08,81862.68,0.0,0.99414,1e-05,0.86585]
[1778531984943,55.08,81862.68,0.0,0.99414,1e-05,0.86585]
[1778531985062,55.08,81862.68,0.0,0.99414,1e-05,0.86585]
[1778531990672,55.08,81862.32,0.0,0.99414,1e-05,0.86612]
[1778531998729,55.08,81862.03,0.0,0.99413,1e-05,0.86634]
[1778532003707,55.08,81862.51,0.0,0.99414,1e-05,0.86598]
[1778532003810,55.08,81862.51,0.0,0.99414,1e-05,0.86598]
[1778532003910,55.08,81862.54,0.0,0.99414,1e-05,0.86595]
[1778532004880,55.08,81862.54,0.0,0.99414,1e-05,0.86595]
[1778532005060,55.08,81862.54,0.0,0.99414,1e-05,0.86595]
[1778532006785,55.08,81859.01,0.0,0.99412,1e-05,0.86861]
[1778532007940,55.08,81859.01,0.0,0.99412,1e-05,0.86861]
[1778532008059,55.08,81859.01,0.0,0.99412,1e-05,0.86861]
[1778532008160,55.08,81855.59,0.0,0.9941,1e-05,0.87119]
[1778532008799,55.08,81849.55,0.0,0.99406,1e-05,0.87576]
[1778532009686,55.08,81849.55,0.0,0.99406,1e-05,0.87576]
[1778532009811,55.08,81849.55,0.0,0.99406,1e-05,0.87576]
[1778532009894,55.08,81847.46,0.0,0.99405,1e-05,0.87735]
[1778532016099,55.08,81847.98,0.0,0.99405,1e-05,0.87696]
[1778532016313,55.08,81847.98,0.0,0.99405,1e-05,0.87696]
[1778532021890,55.08,81847.25,0.0,0.99405,1e-05,0.87751]
[1778532024032,55.08,81847.25,0.0,0.99405,1e-05,0.87751]
[1778532024063,55.08,81847.25,0.0,0.99405,1e-05,0.87751]
[1778532024129,55.08,81847.08,0.0,0.99405,1e-05,0.87764]
[1778532025946,55.08,81845.68,0.0,0.99404,1e-05,0.8787]
[1778532026060,55.08,81845.68,0.0,0.99404,1e-05,0.8787]
[1778532032967,55.08,81845.76,0.0,0.99405,1e-05,0.87714]
[1778532034981,55.08,81838.7,0.0,0.99401,1e-05,0.88252]
[1778532035893,55.08,81838.7,0.0,0.99401,1e-05,0.88252]
[1778532036065,55.08,81838.7,0.0,0.99401,1e-05,0.88252]
[1778532036119,55.08,81838.0,0.0,0.994,1e-05,0.88306]
[1778532036831,55.08,81838.0,0.0,0.994,1e-05,0.88306]
[1778532037108,55.08,81838.0,0.0,0.994,1e-05,0.88306]
[1778532038014,55.08,81828.16,0.0,0.99394,1e-05,0.89061]
[1778532039021,55.08,81828.77,0.0,0.99395,1e-05,0.89014]
[1778532042042,55.08,81819.62,0.0,0.99389,1e-05,0.8972]
[1778532043757,55.08,81818.27,0.0,0.99389,1e-05,0.89825]
[1778532043810,55.08,81818.27,0.0,0.99389,1e-05,0.89825]
[1778532044056,55.08,81818.24,0.0,0.99389,1e-05,0.89827]
[1778532044972,55.08,81818.24,0.0,0.99389,1e-05,0.89827]
[1778532045061,55.08,81818.24,0.0,0.99389,1e-05,0.89827]
[1778532045063,55.08,81820.33,0.0,0.9939,1e-05,0.89665]
[1778532050098,55.08,81820.57,0.0,0.9939,1e-05,0.89647]
[1778532055432,55.08,81820.19,0.0,0.9939,1e-05,0.89676]
[1778532055490,55.08,81820.19,0.0,0.9939,1e-05,0.89676]
[1778532055562,55.08,81820.19,0.0,0.9939,1e-05,0.89676]
[1778532055533,55.08,81820.91,0.0,0.9939,1e-05,0.8962]
[1778532056141,55.08,81820.2,0.0,0.9939,1e-05,0.89675]
[1778532057148,55.08,81822.77,0.0,0.99391,1e-05,0.89477]
[1778532058276,55.08,81822.77,0.0,0.99391,1e-05,0.89477]
[1778532058312,55.08,81822.77,0.0,0.99391,1e-05,0.89477]
[1778532058377,55.08,81826.48,0.0,0.99393,1e-05,0.8919]
[1778532059162,55.08,81828.84,0.0,0.99395,1e-05,0.89008]
[1778532064198,55.08,81829.55,0.0,0.99395,1e-05,0.88954]
[1778532066862,55.08,81829.68,0.0,0.99395,1e-05,0.88944]
[1778532067059,55.08,81829.68,0.0,0.99395,1e-05,0.88944]
[1778532067525,55.08,81829.68,0.0,0.99395,1e-05,0.88944]
[1778532067558,55.08,81829.68,0.0,0.99395,1e-05,0.88944]
[1778532067219,55.08,81830.31,0.0,0.99396,1e-05,0.88895]
[1778532072254,55.08,81830.54,0.0,0.99396,1e-05,0.88878]
[1778532077289,55.08,81833.49,0.0,0.99398,1e-05,0.88651]
[1778532077621,55.08,81833.49,0.0,0.99398,1e-05,0.88651]
[1778532077811,55.08,81833.49,0.0,0.99398,1e-05,0.88651]
[1778532078503,55.08,81833.49,0.0,0.99398,1e-05,0.88651]
[1778532078562,55.08,81833.49,0.0,0.99398,1e-05,0.88651]
[1778532078518,55.08,81832.94,0.0,0.99397,1e-05,0.88693]
[1778532080848,55.08,81833.19,0.0,0.99397,1e-05,0.88674]
[1778532084197,55.08,81832.92,0.0,0.99397,1e-05,0.88695]
[1778532084309,55.08,81832.92,0.0,0.99397,1e-05,0.88695]
[1778532087359,55.08,81830.42,0.0,0.99396,1e-05,0.88887]
[1778532087731,55.08,81830.42,0.0,0.99396,1e-05,0.88887]
[1778532087810,55.08,81830.42,0.0,0.99396,1e-05,0.88887]
[1778532088366,55.08,81828.72,0.0,0.99395,1e-05,0.89018]
[1778532088909,55.08,81828.72,0.0,0.99395,1e-05,0.89018]
[1778532089060,55.08,81828.72,0.0,0.99395,1e-05,0.89018]
[1778532089373,55.08,81825.29,0.0,0.99393,1e-05,0.89282]
[1778532091387,55.08,81821.82,0.0,0.99392,1e-05,0.89398]
[1778532091844,55.08,81821.82,0.0,0.99392,1e-05,0.89398]
[1778532092064,55.08,81821.82,0.0,0.99392,1e-05,0.89398]
[1778532092394,55.08,81818.74,0.0,0.9939,1e-05,0.89636]
[1778532096422,55.08,81816.31,0.0,0.99388,1e-05,0.89825]
[1778532097014,55.08,81816.31,0.0,0.99388,1e-05,0.89825]
[1778532097060,55.08,81816.31,0.0,0.99388,1e-05,0.89825]
[1778532097429,55.08,81806.64,0.0,0.99382,1e-05,0.90577]
[1778532098436,55.08,81802.0,0.0,0.9938,1e-05,0.9094]
[1778532099431,55.08,81802.0,0.0,0.9938,1e-05,0.9094]
[1778532099564,55.08,81802.0,0.0,0.9938,1e-05,0.9094]
[1778532099443,55.08,81799.89,0.0,0.99378,1e-05,0.91106]
[1778532104478,55.08,81799.64,0.0,0.99378,1e-05,0.91126]
[1778532107469,55.08,81798.93,0.0,0.99378,1e-05,0.91181]
[1778532107566,55.08,81798.93,0.0,0.99378,1e-05,0.91181]
[1778532107499,55.08,81799.66,0.0,0.99378,1e-05,0.91124]
[1778532107667,55.08,81799.66,0.0,0.99378,1e-05,0.91124]
[1778532108976,55.08,81799.66,0.0,0.99378,1e-05,0.91124]
[1778532109062,55.08,81799.66,0.0,0.99378,1e-05,0.91124]
[1778532114548,55.08,81798.83,0.0,0.99378,1e-05,0.91189]
[1778532117595,55.08,81798.92,0.0,0.99378,1e-05,0.91182]
[1778532118766,55.08,81799.02,0.0,0.99378,1e-05,0.91174]
[1778532118811,55.08,81799.02,0.0,0.99378,1e-05,0.91174]
[1778532124619,55.08,81798.76,0.0,0.99378,1e-05,0.91195]
[1778532129661,55.08,81799.1,0.0,0.99378,1e-05,0.91168]
[1778532131940,55.08,81800.05,0.0,0.99378,1e-05,0.91093]
[1778532132059,55.08,81800.05,0.0,0.99378,1e-05,0.91093]
[1778532132123,55.08,81802.45,0.0,0.9938,1e-05,0.90905]
[1778532133689,55.08,81798.93,0.0,0.99378,1e-05,0.91181]
[1778532134973,55.08,81798.93,0.0,0.99378,1e-05,0.91181]
[1778532135580,55.08,81798.93,0.0,0.99378,1e-05,0.91181]
[1778532135028,55.08,81791.61,0.0,0.99373,1e-05,0.91758]
[1778532135817,55.08,81791.61,0.0,0.99373,1e-05,0.91758]
[1778532139766,55.08,81790.3,0.0,0.99372,1e-05,0.91861]
[1778532139812,55.08,81790.3,0.0,0.99372,1e-05,0.91861]
[1778532140738,55.08,81784.35,0.0,0.99369,1e-05,0.92333]
[1778532141745,55.08,81781.6,0.0,0.99367,1e-05,0.92552]
[1778532147196,55.08,81780.3,0.0,0.99366,1e-05,0.92655]
[1778532147458,55.08,81780.3,0.0,0.99366,1e-05,0.92655]
[1778532147564,55.08,81780.3,0.0,0.99366,1e-05,0.92655]
[1778532147661,55.08,81778.56,0.0,0.99365,1e-05,0.92794]
[1778532147787,55.08,81780.07,0.0,0.99366,1e-05,0.92673]
[1778532148794,55.08,81776.36,0.0,0.99364,1e-05,0.92969]
[1778532149801,55.08,81770.65,0.0,0.9936,1e-05,0.93426]
[1778532151570,55.08,81770.65,0.0,0.9936,1e-05,0.93426]
[1778532151647,55.08,81770.59,0.0,0.99361,1e-05,0.93274]
[1778532152552,55.08,81770.59,0.0,0.99361,1e-05,0.93274]
[1778532152653,55.08,81761.13,0.0,0.99355,1e-05,0.94035]
[1778532152881,55.08,81761.13,0.0,0.99355,1e-05,0.94035]
[1778532153065,55.08,81761.13,0.0,0.99355,1e-05,0.94035]
[1778532155562,55.08,81759.75,0.0,0.99354,1e-05,0.94146]
[1778532155663,55.08,81760.56,0.0,0.99355,1e-05,0.94081]
[1778532155843,55.08,81758.09,0.0,0.99353,1e-05,0.9428]
[1778532158864,55.08,81756.47,0.0,0.99352,1e-05,0.94411]
[1778532159806,55.08,81756.47,0.0,0.99352,1e-05,0.94411]
[1778532160061,55.08,81756.47,0.0,0.99352,1e-05,0.94411]
[1778532161885,55.08,81753.92,0.0,0.99351,1e-05,0.94618]
[1778532164377,55.08,81753.45,0.0,0.9935,1e-05,0.94656]
[1778532164560,55.08,81753.45,0.0,0.9935,1e-05,0.94656]
[1778532164659,55.08,81751.68,0.0,0.99349,1e-05,0.948]
[1778532169642,55.08,81751.66,0.0,0.99349,1e-05,0.94801]
[1778532169808,55.08,81752.03,0.0,0.99349,1e-05,0.94771]
[1778532175335,55.08,81751.82,0.0,0.99349,1e-05,0.94788]
[1778532175563,55.08,81751.82,0.0,0.99349,1e-05,0.94788]
[1778532175664,55.08,81748.29,0.0,0.99347,1e-05,0.95075]
[1778532176000,55.08,81748.29,0.0,0.99347,1e-05,0.95075]
[1778532176065,55.08,81748.29,0.0,0.99347,1e-05,0.95075]
[1778532177565,55.08,81748.17,0.0,0.99347,1e-05,0.95085]
[1778532177665,55.08,81748.12,0.0,0.99347,1e-05,0.95089]
[1778532182031,55.08,81755.49,0.0,0.99352,1e-05,0.94491]
[1778532183477,55.08,81755.49,0.0,0.99352,1e-05,0.94491]
[1778532183563,55.08,81755.49,0.0,0.99352,1e-05,0.94491]
[1778532183639,55.08,81761.13,0.0,0.99355,1e-05,0.94035]
[1778532189085,55.08,81766.04,0.0,0.99358,1e-05,0.93639]
[1778532190090,55.08,81771.93,0.0,0.99362,1e-05,0.93167]
[1778532192104,55.08,81775.4,0.0,0.99364,1e-05,0.9289]
[1778532194089,55.08,81778.19,0.0,0.99366,1e-05,0.92667]
[1778532194311,55.08,81778.19,0.0,0.99366,1e-05,0.92667]
[1778532195666,55.08,81778.81,0.0,0.99366,1e-05,0.92618]
[1778532195808,55.08,81778.96,0.0,0.99366,1e-05,0.92606]
[1778532196132,55.08,81778.81,0.0,0.99366,1e-05,0.92618]
[1778532198146,55.08,81783.08,0.0,0.99369,1e-05,0.92278]
[1778532203181,55.08,81788.82,0.0,0.99373,1e-05,0.91824]
[1778532205195,55.08,81791.74,0.0,0.99374,1e-05,0.91593]
[1778532206027,55.08,81791.74,0.0,0.99374,1e-05,0.91593]
[1778532206062,55.08,81791.74,0.0,0.99374,1e-05,0.91593]
[1778532213309,55.08,81790.94,0.0,0.99375,1e-05,0.91501]
[1778532215637,55.08,81789.72,0.0,0.99374,1e-05,0.91598]
[1778532215738,55.08,81790.34,0.0,0.99375,1e-05,0.91549]
[1778532215810,55.08,81790.34,0.0,0.99375,1e-05,0.91549]
[1778532221032,55.08,81789.91,0.0,0.99374,1e-05,0.91583]
[1778532223564,55.08,81790.19,0.0,0.99374,1e-05,0.91561]
[1778532223811,55.08,81791.37,0.0,0.99375,1e-05,0.91468]
[1778532225598,55.08,81792.6,0.0,0.99376,1e-05,0.91371]
[1778532225635,55.08,81791.99,0.0,0.99376,1e-05,0.91419]
[1778532225810,55.08,81791.99,0.0,0.99376,1e-05,0.91419]
[1778532231736,55.08,81794.06,0.0,0.99377,1e-05,0.91256]
[1778532231812,55.08,81793.62,0.0,0.99377,1e-05,0.9129]
[1778532236188,55.08,81795.29,0.0,0.99378,1e-05,0.91159]
[1778532237038,55.08,81797.15,0.0,0.99379,1e-05,0.91013]
[1778532237062,55.08,81797.15,0.0,0.99379,1e-05,0.91013]
[1778532237308,55.08,81797.15,0.0,0.99379,1e-05,0.91013]
[1778532237419,55.08,81796.18,0.0,0.99378,1e-05,0.91089]
[1778532242454,55.08,81796.0,0.0,0.99378,1e-05,0.91103]
[1778532247489,55.08,81796.03,0.0,0.99378,1e-05,0.91101]
[1778532252552,55.08,81795.92,0.0,0.99378,1e-05,0.9111]
[1778532252642,55.08,81798.71,0.0,0.9938,1e-05,0.90891]
[1778532253563,55.08,81798.71,0.0,0.9938,1e-05,0.90891]
[1778532254271,55.08,81801.03,0.0,0.99381,1e-05,0.90709]
[1778532254310,55.08,81801.03,0.0,0.99381,1e-05,0.90709]
[1778532254538,55.08,81800.78,0.0,0.99381,1e-05,0.90729]
[1778532262594,55.08,81809.24,0.0,0.99386,1e-05,0.90068]
[1778532265966,55.08,81809.88,0.0,0.99386,1e-05,0.90019]
[1778532266060,55.08,81809.88,0.0,0.99386,1e-05,0.90019]
[1778532269975,55.08,81810.49,0.0,0.99387,1e-05,0.89971]
[1778532270063,55.08,81810.49,0.0,0.99387,1e-05,0.89971]
[1778532270169,55.08,81810.49,0.0,0.99387,1e-05,0.89971]
[1778532270309,55.08,81810.49,0.0,0.99387,1e-05,0.89971]
[1778532271657,55.08,81810.45,0.0,0.99388,1e-05,0.89822]
[1778532273671,55.08,81802.17,0.0,0.99383,1e-05,0.90466]
[1778532275128,55.08,81802.57,0.0,0.99383,1e-05,0.90435]
[1778532275312,55.08,81802.57,0.0,0.99383,1e-05,0.90435]
[1778532275515,55.08,81802.57,0.0,0.99383,1e-05,0.90435]
[1778532275568,55.08,81802.57,0.0,0.99383,1e-05,0.90435]
[1778532275616,55.08,81802.57,0.0,0.99383,1e-05,0.90435]
[1778532278706,55.08,81806.35,0.0,0.99385,1e-05,0.9014]
[1778532284748,55.08,81805.28,0.0,0.99385,1e-05,0.90224]
[1778532289783,55.08,81805.08,0.0,0.99385,1e-05,0.90239]
[1778532294818,55.08,81808.5,0.0,0.99387,1e-05,0.89973]
[1778532296695,55.08,81809.36,0.0,0.99387,1e-05,0.89906]
[1778532296811,55.08,81809.36,0.0,0.99387,1e-05,0.89906]
[1778532296832,55.08,81808.73,0.0,0.99387,1e-05,0.89955]
[1778532297050,55.08,81808.73,0.0,0.99387,1e-05,0.89955]
[1778532297076,55.08,81808.73,0.0,0.99387,1e-05,0.89955]
[1778532305899,55.08,81805.7,0.0,0.99385,1e-05,0.90191]
[1778532309448,55.08,81805.57,0.0,0.99385,1e-05,0.90201]
[1778532309566,55.08,81805.57,0.0,0.99385,1e-05,0.90201]
[1778532309658,55.08,81805.0,0.0,0.99385,1e-05,0.90246]
[1778532311148,55.08,81804.68,0.0,0.99384,1e-05,0.9027]
[1778532311315,55.08,81804.68,0.0,0.99384,1e-05,0.9027]
[1778532316977,55.08,81805.21,0.0,0.99385,1e-05,0.90229]
[1778532321005,55.08,81798.55,0.0,0.99381,1e-05,0.90749]
[1778532324026,55.08,81794.9,0.0,0.99378,1e-05,0.91036]
[1778532325582,55.08,81794.9,0.0,0.99378,1e-05,0.91036]
[1778532325812,55.08,81794.9,0.0,0.99378,1e-05,0.91036]
[1778532325839,55.08,81792.56,0.0,0.99377,1e-05,0.91219]
[1778532326350,55.08,81792.56,0.0,0.99377,1e-05,0.91219]
[1778532326561,55.08,81792.56,0.0,0.99377,1e-05,0.91219]
[1778532328950,55.08,81792.19,0.0,0.99377,1e-05,0.91249]
[1778532332858,55.08,81792.76,0.0,0.99378,1e-05,0.91049]
[1778532333060,55.08,81792.43,0.0,0.99378,1e-05,0.91075]
[1778532333089,55.08,81792.21,0.0,0.99378,1e-05,0.91093]
[1778532335479,55.08,81792.62,0.0,0.99378,1e-05,0.9106]
[1778532335561,55.08,81792.62,0.0,0.99378,1e-05,0.9106]
[1778532340780,55.08,81795.19,0.0,0.9938,1e-05,0.90859]
[1778532340811,55.08,81795.19,0.0,0.9938,1e-05,0.90859]
[1778532340881,55.08,81793.94,0.0,0.99379,1e-05,0.90957]
[1778532341263,55.08,81793.94,0.0,0.99379,1e-05,0.90957]
[1778532341312,55.08,81793.94,0.0,0.99379,1e-05,0.90957]
[1778532346252,55.08,81796.22,0.0,0.9938,1e-05,0.90778]
[1778532346314,55.08,81796.22,0.0,0.9938,1e-05,0.90778]
[1778532346426,55.08,81796.22,0.0,0.9938,1e-05,0.90778]
[1778532346562,55.08,81796.22,0.0,0.9938,1e-05,0.90778]
[1778532346656,55.08,81795.65,0.0,0.9938,1e-05,0.90823]
[1778532348872,55.08,81795.8,0.0,0.9938,1e-05,0.90811]
[1778532348194,55.08,81801.16,0.0,0.99383,1e-05,0.90392]
[1778532349061,55.08,81801.16,0.0,0.99383,1e-05,0.90392]
[1778532349591,55.08,81801.16,0.0,0.99383,1e-05,0.90392]
[1778532349812,55.08,81801.16,0.0,0.99383,1e-05,0.90392]
[1778532349823,55.08,81804.27,0.0,0.99385,1e-05,0.90149]
[1778532355244,55.08,81808.0,0.0,0.99387,1e-05,0.89859]
[1778532356345,55.08,81808.0,0.0,0.99387,1e-05,0.89859]
[1778532356527,55.08,81808.0,0.0,0.99387,1e-05,0.89859]
[1778532356563,55.08,81808.0,0.0,0.99387,1e-05,0.89859]
[1778532356628,55.08,81808.72,0.0,0.99388,1e-05,0.89803]
[1778532357258,55.08,81812.6,0.0,0.9939,1e-05,0.89503]
[1778532358265,55.08,81815.73,0.0,0.99392,1e-05,0.89261]
[1778532360126,55.08,81815.6,0.0,0.99392,1e-05,0.89271]
[1778532360316,55.08,81815.6,0.0,0.99392,1e-05,0.89271]
[1778532366321,55.08,81815.5,0.0,0.99392,1e-05,0.89278]
[1778532368034,55.08,81815.32,0.0,0.99392,1e-05,0.89292]
[1778532368073,55.08,81815.32,0.0,0.99392,1e-05,0.89292]
[1778532368336,55.08,81815.84,0.0,0.99392,1e-05,0.89252]
[1778532370816,55.08,81815.9,0.0,0.99392,1e-05,0.89247]
[1778532371061,55.08,81814.77,0.0,0.99391,1e-05,0.89335]
[1778532376392,55.08,81816.24,0.0,0.99392,1e-05,0.89221]
[1778532381427,55.08,81817.77,0.0,0.99393,1e-05,0.89103]
[1778532384448,55.08,81828.74,0.0,0.994,1e-05,0.88261]
[1778532385556,55.08,81828.74,0.0,0.994,1e-05,0.88261]
[1778532385812,55.08,81828.74,0.0,0.994,1e-05,0.88261]
[1778532385912,55.08,81828.08,0.0,0.99399,1e-05,0.88311]
[1778532386129,55.08,81828.08,0.0,0.99399,1e-05,0.88311]
[1778532386310,55.08,81828.08,0.0,0.99399,1e-05,0.88311]
[1778532391953,55.08,81825.54,0.0,0.99399,1e-05,0.88355]
[1778532392063,55.08,81825.54,0.0,0.99399,1e-05,0.88355]
[1778532392127,55.08,81825.54,0.0,0.99399,1e-05,0.88355]
[1778532392309,55.08,81825.54,0.0,0.99399,1e-05,0.88355]
[1778532392504,55.08,81824.55,0.0,0.99398,1e-05,0.88431]
[1778532397539,55.08,81824.14,0.0,0.99398,1e-05,0.88462]
[1778532398546,55.08,81821.7,0.0,0.99397,1e-05,0.88649]
[1778532400565,55.08,81820.03,0.0,0.99396,1e-05,0.88777]
[1778532400823,55.08,81820.03,0.0,0.99396,1e-05,0.88777]
[1778532400923,55.08,81820.91,0.0,0.99396,1e-05,0.8871]
[1778532401057,55.08,81820.91,0.0,0.99396,1e-05,0.8871]
[1778532401312,55.08,81820.91,0.0,0.99396,1e-05,0.8871]
[1778532406602,55.08,81821.22,0.0,0.99396,1e-05,0.88686]
[1778532411637,55.08,81820.35,0.0,0.99396,1e-05,0.88753]
[1778532414243,55.08,81820.53,0.0,0.99396,1e-05,0.88739]
[1778532414312,55.08,81820.53,0.0,0.99396,1e-05,0.88739]
[1778532414958,55.08,81820.53,0.0,0.99396,1e-05,0.88739]
[1778532414659,55.08,81820.35,0.0,0.99396,1e-05,0.88753]
[1778532415061,55.08,81820.35,0.0,0.99396,1e-05,0.88753]
[1778532419694,55.08,81816.6,0.0,0.99394,1e-05,0.89042]
[1778532420920,55.08,81816.6,0.0,0.99394,1e-05,0.89042]
[1778532421060,55.08,81815.97,0.0,0.99393,1e-05,0.8909]
[1778532421709,55.08,81815.58,0.0,0.99393,1e-05,0.8912]
[1778532422130,55.08,81815.58,0.0,0.99393,1e-05,0.8912]
[1778532422311,55.08,81815.58,0.0,0.99393,1e-05,0.8912]
[1778532424730,55.08,81806.21,0.0,0.99387,1e-05,0.89845]
[1778532425737,55.08,81805.23,0.0,0.99387,1e-05,0.89922]
[1778532426423,55.08,81805.23,0.0,0.99387,1e-05,0.89922]
[1778532426564,55.08,81805.23,0.0,0.99387,1e-05,0.89922]
[1778532426744,55.08,81804.18,0.0,0.99386,1e-05,0.90003]
[1778532426999,55.08,81804.18,0.0,0.99386,1e-05,0.90003]
[1778532427063,55.08,81804.18,0.0,0.99386,1e-05,0.90003]
[1778532432786,55.08,81814.39,0.0,0.99392,1e-05,0.89212]
[1778532433793,55.08,81823.29,0.0,0.99398,1e-05,0.88527]
[1778532434477,55.08,81823.29,0.0,0.99398,1e-05,0.88527]
[1778532434572,55.08,81823.29,0.0,0.99398,1e-05,0.88527]
[1778532434800,55.08,81824.79,0.0,0.99398,1e-05,0.88412]
[1778532435378,55.08,81824.79,0.0,0.99398,1e-05,0.88412]
[1778532435569,55.08,81824.79,0.0,0.99398,1e-05,0.88412]
[1778532442857,55.08,81826.11,0.0,0.99399,1e-05,0.88311]
[1778532446885,55.08,81829.91,0.0,0.99402,1e-05,0.88021]
[1778532447917,55.08,81829.91,0.0,0.99402,1e-05,0.88021]
[1778532448065,55.08,81829.94,0.0,0.99402,1e-05,0.88018]
[1778532448614,55.08,81829.94,0.0,0.99402,1e-05,0.88018]
[1778532448812,55.08,81829.94,0.0,0.99402,1e-05,0.88018]
[1778532448899,55.08,81829.99,0.0,0.99402,1e-05,0.88015]
[1778532453934,55.08,81830.27,0.0,0.99403,1e-05,0.87843]
[1778532456599,55.08,81829.21,0.0,0.99402,1e-05,0.87924]
[1778532456812,55.08,81829.21,0.0,0.99402,1e-05,0.87924]
[1778532456955,55.08,81828.63,0.0,0.99402,1e-05,0.87968]
[1778532457270,55.08,81828.63,0.0,0.99402,1e-05,0.87968]
[1778532457310,55.08,81828.63,0.0,0.99402,1e-05,0.87968]
[1778532462997,55.08,81828.4,0.0,0.99402,1e-05,0.87985]
[1778532465689,55.08,81829.22,0.0,0.99402,1e-05,0.87923]
[1778532465810,55.08,81829.22,0.0,0.99402,1e-05,0.87923]
[1778532466018,55.08,81829.6,0.0,0.99402,1e-05,0.87894]
[1778532466470,55.08,81829.6,0.0,0.99402,1e-05,0.87894]
[1778532466559,55.08,81829.6,0.0,0.99402,1e-05,0.87894]
[1778532472060,55.08,81829.53,0.0,0.99402,1e-05,0.87899]
[1778532477095,55.08,81829.75,0.0,0.99402,1e-05,0.87882]
[1778532478705,55.08,81829.75,0.0,0.99402,1e-05,0.87882]
[1778532478816,55.08,81829.75,0.0,0.99402,1e-05,0.87882]
[1778532478856,55.08,81830.46,0.0,0.99403,1e-05,0.87828]
[1778532480116,55.08,81837.19,0.0,0.99407,1e-05,0.87317]
[1778532481336,55.08,81837.19,0.0,0.99407,1e-05,0.87317]
[1778532481565,55.08,81837.19,0.0,0.99407,1e-05,0.87317]
[1778532481663,55.08,81840.34,0.0,0.99409,1e-05,0.87078]
[1778532487623,55.08,81840.98,0.0,0.99409,1e-05,0.8703]
[1778532487812,55.08,81840.98,0.0,0.99409,1e-05,0.8703]
[1778532487830,55.08,81839.91,0.0,0.99408,1e-05,0.87111]
[1778532488125,55.08,81839.91,0.0,0.99408,1e-05,0.87111]
[1778532488312,55.08,81839.91,0.0,0.99408,1e-05,0.87111]
[1778532495233,55.08,81840.89,0.0,0.99409,1e-05,0.87037]
[1778532496674,55.08,81840.89,0.0,0.99409,1e-05,0.87037]
[1778532496811,55.08,81840.89,0.0,0.99409,1e-05,0.87037]
[1778532502282,55.08,81840.93,0.0,0.99409,1e-05,0.87034]
[1778532506608,55.08,81841.15,0.0,0.99409,1e-05,0.87017]
[1778532506809,55.08,81841.15,0.0,0.99409,1e-05,0.87017]
[1778532506846,55.08,81843.13,0.0,0.9941,1e-05,0.86867]
[1778532508029,55.08,81843.13,0.0,0.9941,1e-05,0.86867]
[1778532508062,55.08,81843.13,0.0,0.9941,1e-05,0.86867]
[1778532508330,55.08,81847.09,0.0,0.99413,1e-05,0.86569]
[1778532509337,55.08,81848.92,0.0,0.99414,1e-05,0.86431]
[1778532513825,55.08,81849.85,0.0,0.99415,1e-05,0.86213]
[1778532513932,55.08,81862.09,0.0,0.99422,1e-05,0.85299]
[1778532514379,55.08,81876.29,0.0,0.9943,1e-05,0.84249]
[1778532515386,55.08,81875.48,0.0,0.9943,1e-05,0.84308]
[1778532517251,55.08,81875.05,0.0,0.9943,1e-05,0.8434]
[1778532517400,55.08,81875.11,0.0,0.9943,1e-05,0.84335]
[1778532522435,55.08,81881.3,0.0,0.99433,1e-05,0.83881]
[1778532523442,55.08,81883.64,0.0,0.99435,1e-05,0.83709]
[1778532524449,55.08,81877.83,0.0,0.99431,1e-05,0.84135]
[1778532525456,55.08,81881.71,0.0,0.99433,1e-05,0.83851]
[1778532526986,55.08,81881.71,0.0,0.99433,1e-05,0.83851]
[1778532527059,55.08,81881.71,0.0,0.99433,1e-05,0.83851]
[1778532527087,55.08,81882.99,0.0,0.99434,1e-05,0.83757]
[1778532527470,55.08,81886.23,0.0,0.99436,1e-05,0.8352]
[1778532528479,55.08,81891.26,0.0,0.99439,1e-05,0.83153]
[1778532529950,55.08,81891.26,0.0,0.99439,1e-05,0.83153]
[1778532530076,55.08,81891.26,0.0,0.99439,1e-05,0.83153]
[1778532533514,55.08,81893.04,0.0,0.9944,1e-05,0.83024]
[1778532534521,55.08,81897.41,0.0,0.99442,1e-05,0.82707]
[1778532535488,55.08,81897.41,0.0,0.99442,1e-05,0.82707]
[1778532535562,55.08,81897.41,0.0,0.99442,1e-05,0.82707]
[1778532535654,55.08,81899.41,0.0,0.99443,1e-05,0.82562]
[1778532536895,55.08,81899.41,0.0,0.99443,1e-05,0.82562]
[1778532537062,55.08,81899.41,0.0,0.99443,1e-05,0.82562]
[1778532542405,55.08,81898.92,0.0,0.99443,1e-05,0.82598]
[1778532542557,55.08,81898.92,0.0,0.99443,1e-05,0.82598]
[1778532542577,55.08,81899.74,0.0,0.99444,1e-05,0.82539]
[1778532543378,55.08,81899.74,0.0,0.99444,1e-05,0.82539]
[1778532543582,55.08,81899.74,0.0,0.99444,1e-05,0.82539]
[1778532543584,55.08,81902.12,0.0,0.99445,1e-05,0.82367]
[1778532544592,55.08,81905.93,0.0,0.99447,1e-05,0.82092]
[1778532548620,55.08,81909.76,0.0,0.99449,1e-05,0.81817]
[1778532549409,55.08,81909.76,0.0,0.99449,1e-05,0.81817]
[1778532549559,55.08,81909.76,0.0,0.99449,1e-05,0.81817]
[1778532549627,55.08,81909.77,0.0,0.99449,1e-05,0.81816]
[1778532550516,55.08,81909.77,0.0,0.99449,1e-05,0.81816]
[1778532550559,55.08,81909.77,0.0,0.99449,1e-05,0.81816]
[1778532552648,55.08,81906.47,0.0,0.99447,1e-05,0.82053]
[1778532554856,55.08,81905.89,0.0,0.99447,1e-05,0.82095]
[1778532555063,55.08,81905.89,0.0,0.99447,1e-05,0.82095]
[1778532555074,55.08,81907.8,0.0,0.99448,1e-05,0.81958]
[1778532556676,55.08,81909.18,0.0,0.99449,1e-05,0.81859]
[1778532559076,55.08,81912.12,0.0,0.9945,1e-05,0.81648]
[1778532559315,55.08,81912.12,0.0,0.9945,1e-05,0.81648]
[1778532559701,55.08,81915.04,0.0,0.99452,1e-05,0.81439]
[1778532560329,55.08,81915.04,0.0,0.99452,1e-05,0.81439]
[1778532560559,55.08,81915.04,0.0,0.99452,1e-05,0.81439]
[1778532561715,55.08,81903.84,0.0,0.99446,1e-05,0.82243]
[1778532562722,55.08,81895.23,0.0,0.99441,1e-05,0.82865]
[1778532563729,55.08,81879.15,0.0,0.99432,1e-05,0.84038]
[1778532565743,55.08,81881.52,0.0,0.99433,1e-05,0.83865]
[1778532567358,55.08,81881.77,0.0,0.99434,1e-05,0.83846]
[1778532567560,55.08,81881.77,0.0,0.99434,1e-05,0.83846]
[1778532568299,55.08,81882.59,0.0,0.99434,1e-05,0.83786]
[1778532568310,55.08,81882.59,0.0,0.99434,1e-05,0.83786]
[1778532568764,55.08,81882.73,0.0,0.99434,1e-05,0.83776]
[1778532570778,55.08,81886.23,0.0,0.99436,1e-05,0.8352]
[1778532571321,55.08,81886.23,0.0,0.99436,1e-05,0.8352]
[1778532571561,55.08,81886.23,0.0,0.99436,1e-05,0.8352]
[1778532576820,55.08,81888.02,0.0,0.99438,1e-05,0.83245]
[1778532580382,55.08,81888.26,0.0,0.99438,1e-05,0.83227]
[1778532580560,55.08,81888.26,0.0,0.99438,1e-05,0.83227]
[1778532581321,55.08,81888.26,0.0,0.99438,1e-05,0.83227]
[1778532581558,55.08,81888.26,0.0,0.99438,1e-05,0.83227]
[1778532581855,55.08,81888.28,0.0,0.99438,1e-05,0.83226]
[1778532586890,55.08,81888.22,0.0,0.99438,1e-05,0.8323]
[1778532590189,55.08,81889.81,0.0,0.99439,1e-05,0.83114]
[1778532590311,55.08,81889.81,0.0,0.99439,1e-05,0.83114]
[1778532595953,55.08,81890.65,0.0,0.99439,1e-05,0.83053]
[1778532597612,55.08,81890.03,0.0,0.99439,1e-05,0.83098]
[1778532597810,55.08,81890.03,0.0,0.99439,1e-05,0.83098]
[1778532598317,55.08,81889.95,0.0,0.99439,1e-05,0.83104]
[1778532598559,55.08,81889.95,0.0,0.99439,1e-05,0.83104]
[1778532599981,55.08,81889.74,0.0,0.99439,1e-05,0.83119]
[1778532600988,55.08,81883.66,0.0,0.99436,1e-05,0.83563]
[1778532601651,55.08,81883.66,0.0,0.99436,1e-05,0.83563]
[1778532601810,55.08,81883.66,0.0,0.99436,1e-05,0.83563]
[1778532607030,55.08,81884.12,0.0,0.99436,1e-05,0.83529]
[1778532614454,55.08,81884.87,0.0,0.99436,1e-05,0.83474]
[1778532614558,55.08,81884.87,0.0,0.99436,1e-05,0.83474]
[1778532620125,55.08,81885.93,0.0,0.99437,1e-05,0.83397]
[1778532620380,55.08,81885.93,0.0,0.99437,1e-05,0.83397]
[1778532620560,55.08,81885.93,0.0,0.99437,1e-05,0.83397]
[1778532622005,55.08,81886.0,0.0,0.99437,1e-05,0.83392]
[1778532622059,55.08,81886.0,0.0,0.99437,1e-05,0.83392]
[1778532622139,55.08,81886.85,0.0,0.99437,1e-05,0.8333]
[1778532627174,55.08,81887.47,0.0,0.99438,1e-05,0.83285]
[1778532632209,55.08,81886.61,0.0,0.99438,1e-05,0.83203]
[1778532635597,55.08,81886.61,0.0,0.99438,1e-05,0.83203]
[1778532635809,55.08,81886.61,0.0,0.99438,1e-05,0.83203]
[1778532637417,55.08,81886.75,0.0,0.99438,1e-05,0.83192]
[1778532637558,55.08,81886.75,0.0,0.99438,1e-05,0.83192]
[1778532638943,55.08,81886.75,0.0,0.99438,1e-05,0.83192]
[1778532639044,55.08,81886.51,0.0,0.99438,1e-05,0.8321]
[1778532639816,55.08,81886.51,0.0,0.99438,1e-05,0.8321]
[1778532640061,55.08,81886.51,0.0,0.99438,1e-05,0.8321]
[1778532643205,55.08,81884.85,0.0,0.99437,1e-05,0.83331]
[1778532643309,55.08,81887.53,0.0,0.99439,1e-05,0.83136]
[1778532643342,55.08,81887.53,0.0,0.99439,1e-05,0.83136]
[1778532649329,55.08,81873.82,0.0,0.99431,1e-05,0.84138]
[1778532650335,55.08,81854.91,0.0,0.9942,1e-05,0.85538]
[1778532651342,55.08,81855.13,0.0,0.9942,1e-05,0.85522]
[1778532653407,55.08,81855.31,0.0,0.9942,1e-05,0.85508]
[1778532653561,55.08,81855.31,0.0,0.9942,1e-05,0.85508]
[1778532654405,55.08,81855.71,0.0,0.99421,1e-05,0.85479]
[1778532654563,55.08,81855.71,0.0,0.99421,1e-05,0.85479]
[1778532654647,55.08,81855.59,0.0,0.9942,1e-05,0.85488]
[1778532659399,55.08,81846.49,0.0,0.99415,1e-05,0.86168]
[1778532662729,55.08,81844.8,0.0,0.99414,1e-05,0.86295]
[1778532662808,55.08,81844.8,0.0,0.99414,1e-05,0.86295]
[1778532668462,55.08,81844.01,0.0,0.99414,1e-05,0.86354]
[1778532670168,55.08,81844.01,0.0,0.99414,1e-05,0.86354]
[1778532670308,55.08,81845.03,0.0,0.99414,1e-05,0.86278]
[1778532672194,55.08,81846.31,0.0,0.99415,1e-05,0.86181]
[1778532672310,55.08,81846.13,0.0,0.99415,1e-05,0.86195]
[1778532672491,55.08,81845.54,0.0,0.99415,1e-05,0.86239]
[1778532681553,55.08,81845.24,0.0,0.99414,1e-05,0.86262]
[1778532686589,55.08,81845.36,0.0,0.99415,1e-05,0.86253]
[1778532688604,55.08,81850.54,0.0,0.99418,1e-05,0.85865]
[1778532689744,55.08,81850.54,0.0,0.99418,1e-05,0.85865]
[1778532689808,55.08,81850.54,0.0,0.99418,1e-05,0.85865]
[1778532691045,55.08,81849.18,0.0,0.99417,1e-05,0.85966]
[1778532691065,55.08,81849.18,0.0,0.99417,1e-05,0.85966]
[1778532691146,55.08,81849.93,0.0,0.99418,1e-05,0.85762]
[1778532693642,55.08,81857.17,0.0,0.99422,1e-05,0.85222]
[1778532694850,55.08,81857.17,0.0,0.99422,1e-05,0.85222]
[1778532695064,55.08,81857.17,0.0,0.99422,1e-05,0.85222]
[1778532695136,55.08,81861.79,0.0,0.99425,1e-05,0.8488]
[1778532697625,55.08,81862.88,0.0,0.99426,1e-05,0.84799]
[1778532697815,55.08,81862.88,0.0,0.99426,1e-05,0.84799]
[1778532697912,55.08,81865.69,0.0,0.99427,1e-05,0.84591]
[1778532703712,55.08,81864.29,0.0,0.99426,1e-05,0.84695]
[1778532708747,55.08,81865.31,0.0,0.99427,1e-05,0.84619]
[1778532712776,55.08,81859.97,0.0,0.99424,1e-05,0.85015]
[1778532714691,55.08,81860.19,0.0,0.99424,1e-05,0.84998]
[1778532714810,55.08,81860.19,0.0,0.99424,1e-05,0.84998]
[1778532722434,55.08,81859.92,0.0,0.99424,1e-05,0.85018]
[1778532722558,55.08,81859.92,0.0,0.99424,1e-05,0.85018]
[1778532723576,55.08,81859.62,0.0,0.99424,1e-05,0.8504]
[1778532723782,55.08,81859.62,0.0,0.99424,1e-05,0.8504]
[1778532724860,55.08,81859.66,0.0,0.99424,1e-05,0.85038]
[1778532729895,55.08,81860.27,0.0,0.99424,1e-05,0.84992]
[1778532733923,55.08,81863.13,0.0,0.99426,1e-05,0.8478]
[1778532734794,55.08,81863.13,0.0,0.99426,1e-05,0.8478]
[1778532734811,55.08,81863.13,0.0,0.99426,1e-05,0.8478]
[1778532734930,55.08,81862.88,0.0,0.99426,1e-05,0.84799]
[1778532739965,55.08,81863.27,0.0,0.99426,1e-05,0.8477]
[1778532746007,55.08,81861.12,0.0,0.99425,1e-05,0.84929]
[1778532746408,55.08,81861.12,0.0,0.99425,1e-05,0.84929]
[1778532746558,55.08,81861.12,0.0,0.99425,1e-05,0.84929]
[1778532752049,55.08,81860.2,0.0,0.99425,1e-05,0.8485]
[1778532756847,55.08,81860.03,0.0,0.99425,1e-05,0.84863]
[1778532757064,55.08,81860.03,0.0,0.99425,1e-05,0.84863]
[1778532757164,55.08,81860.03,0.0,0.99425,1e-05,0.84863]
[1778532763065,55.08,81859.57,0.0,0.99425,1e-05,0.84897]
[1778532771182,55.08,81859.99,0.0,0.99425,1e-05,0.84866]
[1778532774203,55.08,81856.82,0.0,0.99423,1e-05,0.85101]
[1778532775210,55.08,81852.23,0.0,0.9942,1e-05,0.85443]
[1778532776869,55.08,81852.14,0.0,0.9942,1e-05,0.85449]
[1778532777075,55.08,81852.14,0.0,0.9942,1e-05,0.85449]
[1778532777224,55.08,81852.17,0.0,0.9942,1e-05,0.85447]
[1778532777794,55.08,81852.17,0.0,0.9942,1e-05,0.85447]
[1778532777810,55.08,81852.17,0.0,0.9942,1e-05,0.85447]
[1778532781252,55.08,81849.42,0.0,0.99419,1e-05,0.85652]
[1778532784273,55.08,81852.49,0.0,0.99421,1e-05,0.85423]
[1778532785280,55.08,81855.35,0.0,0.99422,1e-05,0.8521]
[1778532786254,55.08,81855.35,0.0,0.99422,1e-05,0.8521]
[1778532786309,55.08,81855.35,0.0,0.99422,1e-05,0.8521]
[1778532786287,55.08,81856.59,0.0,0.99423,1e-05,0.85118]
[1778532786736,55.08,81856.59,0.0,0.99423,1e-05,0.85118]
[1778532787140,55.08,81856.59,0.0,0.99423,1e-05,0.85118]
[1778532787309,55.08,81856.59,0.0,0.99423,1e-05,0.85118]
[1778532792329,55.08,81857.47,0.0,0.99424,1e-05,0.85053]
[1778532793507,55.08,81857.74,0.0,0.99424,1e-05,0.85033]
[1778532793560,55.08,81857.74,0.0,0.99424,1e-05,0.85033]
[1778532794344,55.08,81857.79,0.0,0.99424,1e-05,0.85029]
[1778532794842,55.08,81857.79,0.0,0.99424,1e-05,0.85029]
[1778532795065,55.08,81857.79,0.0,0.99424,1e-05,0.85029]
[1778532805421,55.08,81856.33,0.0,0.99423,1e-05,0.85138]
[1778532807592,55.08,81856.68,0.0,0.99423,1e-05,0.85112]
[1778532807810,55.08,81856.68,0.0,0.99423,1e-05,0.85112]
[1778532807913,55.08,81855.87,0.0,0.99423,1e-05,0.85172]
[1778532808606,55.08,81855.87,0.0,0.99423,1e-05,0.85172]
[1778532808810,55.08,81855.87,0.0,0.99423,1e-05,0.85172]
[1778532810456,55.08,81851.97,0.0,0.9942,1e-05,0.85462]
[1778532811668,55.08,81851.97,0.0,0.9942,1e-05,0.85462]
[1778532811814,55.08,81851.97,0.0,0.9942,1e-05,0.85462]
[1778532811914,55.08,81851.03,0.0,0.99421,1e-05,0.85384]
[1778532814281,55.08,81852.42,0.0,0.99422,1e-05,0.85281]
[1778532814310,55.08,81852.42,0.0,0.99422,1e-05,0.85281]
[1778532817341,55.08,81849.74,0.0,0.9942,1e-05,0.8548]
[1778532817560,55.08,81848.77,0.0,0.99419,1e-05,0.85553]
[1778532817864,55.08,81848.77,0.0,0.99419,1e-05,0.85553]
[1778532818058,55.08,81848.77,0.0,0.99419,1e-05,0.85553]
[1778532818148,55.08,81847.9,0.0,0.99419,1e-05,0.85618]
[1778532824164,55.08,81847.38,0.0,0.99419,1e-05,0.85657]
[1778532824312,55.08,81847.38,0.0,0.99419,1e-05,0.85657]
[1778532824394,55.08,81847.42,0.0,0.99419,1e-05,0.85654]
[1778532827520,55.08,81846.02,0.0,0.99418,1e-05,0.85758]
[1778532827559,55.08,81846.02,0.0,0.99418,1e-05,0.85758]
[1778532834624,55.08,81847.03,0.0,0.99418,1e-05,0.85683]
[1778532839448,55.08,81848.1,0.0,0.99419,1e-05,0.85603]
[1778532839561,55.08,81848.1,0.0,0.99419,1e-05,0.85603]
[1778532839752,55.08,81848.1,0.0,0.99419,1e-05,0.85603]
[1778532839809,55.08,81848.1,0.0,0.99419,1e-05,0.85603]
[1778532839853,55.08,81847.94,0.0,0.99419,1e-05,0.85615]
[1778532841673,55.08,81850.88,0.0,0.99421,1e-05,0.85395]
[1778532844694,55.08,81856.08,0.0,0.99424,1e-05,0.85009]
[1778532848034,55.08,81854.79,0.0,0.99423,1e-05,0.85105]
[1778532848061,55.08,81854.79,0.0,0.99423,1e-05,0.85105]
[1778532848192,55.08,81855.5,0.0,0.99423,1e-05,0.85052]
[1778532848796,55.08,81855.5,0.0,0.99423,1e-05,0.85052]
[1778532848808,55.08,81855.5,0.0,0.99423,1e-05,0.85052]
[1778532850737,55.08,81851.75,0.0,0.99421,1e-05,0.85331]
[1778532852343,55.08,81851.75,0.0,0.99421,1e-05,0.85331]
[1778532852410,55.08,81849.32,0.0,0.9942,1e-05,0.85512]
[1778532852559,55.08,81849.32,0.0,0.9942,1e-05,0.85512]
[1778532857023,55.08,81847.46,0.0,0.99419,1e-05,0.85651]
[1778532857063,55.08,81847.46,0.0,0.99419,1e-05,0.85651]
[1778532857122,55.08,81847.08,0.0,0.99418,1e-05,0.85679]
[1778532861850,55.08,81846.58,0.0,0.99418,1e-05,0.85716]
[1778532862060,55.08,81846.58,0.0,0.99418,1e-05,0.85716]
[1778532862284,55.08,81846.58,0.0,0.99418,1e-05,0.85716]
[1778532862309,55.08,81846.58,0.0,0.99418,1e-05,0.85716]
[1778532862385,55.08,81839.87,0.0,0.99414,1e-05,0.86219]
[1778532868868,55.08,81838.72,0.0,0.99414,1e-05,0.86305]
[1778532870539,55.08,81838.72,0.0,0.99414,1e-05,0.86305]
[1778532870560,55.08,81838.72,0.0,0.99414,1e-05,0.86305]
[1778532871440,55.08,81838.72,0.0,0.99414,1e-05,0.86305]
[1778532870882,55.08,81839.15,0.0,0.99414,1e-05,0.86273]
[1778532871560,55.08,81839.15,0.0,0.99414,1e-05,0.86273]
[1778532877931,55.08,81838.89,0.0,0.99415,1e-05,0.86144]
[1778532879067,55.08,81838.89,0.0,0.99415,1e-05,0.86144]
[1778532879309,55.08,81838.89,0.0,0.99415,1e-05,0.86144]
[1778532879409,55.08,81835.95,0.0,0.99413,1e-05,0.86365]
[1778532879665,55.08,81835.95,0.0,0.99413,1e-05,0.86365]
[1778532879812,55.08,81835.95,0.0,0.99413,1e-05,0.86365]
[1778532884896,55.08,81834.1,0.0,0.99412,1e-05,0.86504]
[1778532886771,55.08,81834.06,0.0,0.99412,1e-05,0.86507]
[1778532886811,55.08,81834.06,0.0,0.99412,1e-05,0.86507]
[1778532887220,55.08,81834.06,0.0,0.99412,1e-05,0.86507]
[1778532887310,55.08,81834.06,0.0,0.99412,1e-05,0.86507]
[1778532887321,55.08,81834.03,0.0,0.99412,1e-05,0.86509]
[1778532894043,55.08,81833.73,0.0,0.99412,1e-05,0.86532]
[1778532899078,55.08,81833.75,0.0,0.99412,1e-05,0.86531]
[1778532902229,55.08,81834.3,0.0,0.99412,1e-05,0.86489]
[1778532902310,55.08,81834.3,0.0,0.99412,1e-05,0.86489]
[1778532902391,55.08,81834.46,0.0,0.99412,1e-05,0.86477]
[1778532903049,55.08,81834.46,0.0,0.99412,1e-05,0.86477]
[1778532903062,55.08,81834.46,0.0,0.99412,1e-05,0.86477]
[1778532908141,55.08,81836.12,0.0,0.99413,1e-05,0.86352]
[1778532909596,55.08,81837.64,0.0,0.99414,1e-05,0.86238]
[1778532909809,55.08,81837.64,0.0,0.99414,1e-05,0.86238]
[1778532910055,55.08,81837.64,0.0,0.99414,1e-05,0.86238]
[1778532910309,55.08,81837.64,0.0,0.99414,1e-05,0.86238]
[1778532910384,55.08,81838.29,0.0,0.99414,1e-05,0.86189]
[1778532916197,55.08,81838.64,0.0,0.99415,1e-05,0.86163]
[1778532920365,55.08,81838.42,0.0,0.99414,1e-05,0.86179]
[1778532920466,55.08,81835.97,0.0,0.99413,1e-05,0.86363]
[1778532920558,55.08,81835.97,0.0,0.99413,1e-05,0.86363]
[1778532921287,55.08,81835.97,0.0,0.99413,1e-05,0.86363]
[1778532921313,55.08,81835.97,0.0,0.99413,1e-05,0.86363]
[1778532921355,55.08,81834.09,0.0,0.99412,1e-05,0.86505]
[1778532928286,55.08,81832.85,0.0,0.99411,1e-05,0.86598]
[1778532929293,55.08,81837.65,0.0,0.99414,1e-05,0.86237]
[1778532930426,55.08,81837.65,0.0,0.99414,1e-05,0.86237]
[1778532930558,55.08,81838.6,0.0,0.99415,1e-05,0.86166]
[1778532931335,55.08,81838.6,0.0,0.99415,1e-05,0.86166]
[1778532931437,55.08,81839.26,0.0,0.99416,1e-05,0.85968]
[1778532931561,55.08,81839.26,0.0,0.99416,1e-05,0.85968]
[1778532937350,55.08,81839.28,0.0,0.99416,1e-05,0.85966]
[1778532938305,55.08,81839.28,0.0,0.99416,1e-05,0.85966]
[1778532938421,55.08,81839.28,0.0,0.99416,1e-05,0.85966]
[1778532938463,55.08,81838.85,0.0,0.99416,1e-05,0.85998]
[1778532938559,55.08,81838.85,0.0,0.99416,1e-05,0.85998]
[1778532938670,55.08,81838.85,0.0,0.99416,1e-05,0.85998]
[1778532939049,55.08,81838.85,0.0,0.99416,1e-05,0.85998]
[1778532939061,55.08,81838.85,0.0,0.99416,1e-05,0.85998]
[1778532939166,55.08,81838.85,0.0,0.99416,1e-05,0.85998]
[1778532939319,55.08,81838.85,0.0,0.99416,1e-05,0.85998]
[1778532939364,55.08,81838.25,0.0,0.99415,1e-05,0.86043]
[1778532941061,55.08,81837.72,0.0,0.99415,1e-05,0.86083]
[1778532941175,55.08,81837.72,0.0,0.99415,1e-05,0.86083]
[1778532941309,55.08,81837.72,0.0,0.99415,1e-05,0.86083]
[1778532941326,55.08,81837.72,0.0,0.99415,1e-05,0.86083]
[1778532941410,55.08,81837.72,0.0,0.99415,1e-05,0.86083]
[1778532945073,55.08,81837.76,0.0,0.99415,1e-05,0.8608]
[1778532945187,55.08,81837.76,0.0,0.99415,1e-05,0.8608]
[1778532945410,55.08,81838.11,0.0,0.99415,1e-05,0.86054]
[1778532947067,55.08,81838.11,0.0,0.99415,1e-05,0.86054]
[1778532947185,55.08,81838.11,0.0,0.99415,1e-05,0.86054]
[1778532947424,55.08,81837.65,0.0,0.99415,1e-05,0.86088]
[1778532951064,55.08,81837.59,0.0,0.99415,1e-05,0.86093]
[1778532951506,55.08,81837.59,0.0,0.99415,1e-05,0.86093]
[1778532951452,55.08,81837.41,0.0,0.99415,1e-05,0.86106]
[1778532953466,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532953784,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532953809,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532953847,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532954058,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532954140,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532954168,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532954307,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532954418,55.08,81832.65,0.0,0.99412,1e-05,0.86464]
[1778532954473,55.08,81831.08,0.0,0.99411,1e-05,0.86583]
[1778532957067,55.08,81832.12,0.0,0.99412,1e-05,0.86504]
[1778532957180,55.08,81832.12,0.0,0.99412,1e-05,0.86504]
[1778532957494,55.08,81832.3,0.0,0.99412,1e-05,0.86491]
[1778532959854,55.08,81831.94,0.0,0.99412,1e-05,0.86518]
[1778532961470,55.08,81830.84,0.0,0.99411,1e-05,0.86601]
[1778532961700,55.08,81831.72,0.0,0.99411,1e-05,0.86534]
[1778532961757,55.08,81831.72,0.0,0.99411,1e-05,0.86534]
[1778532961812,55.08,81831.72,0.0,0.99411,1e-05,0.86534]
[1778532966317,55.08,81831.64,0.0,0.99411,1e-05,0.8654]
[1778532966374,55.08,81831.57,0.0,0.99411,1e-05,0.86546]
[1778532966560,55.08,81831.57,0.0,0.99411,1e-05,0.86546]
[1778532966633,55.08,81831.57,0.0,0.99411,1e-05,0.86546]
[1778532966645,55.08,81831.78,0.0,0.99412,1e-05,0.8653]
[1778532969059,55.08,81830.87,0.0,0.99411,1e-05,0.86598]
[1778532969173,55.08,81830.87,0.0,0.99411,1e-05,0.86598]
[1778532969273,55.08,81830.48,0.0,0.99411,1e-05,0.86628]
[1778532970146,55.08,81830.48,0.0,0.99411,1e-05,0.86628]
[1778532970177,55.08,81830.48,0.0,0.99411,1e-05,0.86628]
[1778532970312,55.08,81830.48,0.0,0.99411,1e-05,0.86628]
[1778532971066,55.08,81830.24,0.0,0.99411,1e-05,0.86646]
[1778532971189,55.08,81830.24,0.0,0.99411,1e-05,0.86646]
[1778532971279,55.08,81830.27,0.0,0.99411,1e-05,0.86644]
[1778532976627,55.08,81830.5,0.0,0.99411,1e-05,0.86626]
[1778532981662,55.08,81830.77,0.0,0.99411,1e-05,0.86606]
[1778532985389,55.08,81829.56,0.0,0.9941,1e-05,0.86697]
[1778532986182,55.08,81829.56,0.0,0.9941,1e-05,0.86697]
[1778532986317,55.08,81829.56,0.0,0.9941,1e-05,0.86697]
[1778532986468,55.08,81829.56,0.0,0.9941,1e-05,0.86697]
[1778532987066,55.08,81829.63,0.0,0.9941,1e-05,0.86692]
[1778532987185,55.08,81829.63,0.0,0.9941,1e-05,0.86692]
[1778532987309,55.08,81829.63,0.0,0.9941,1e-05,0.86692]
[1778532987411,55.08,81829.39,0.0,0.9941,1e-05,0.8671]
[1778532989772,55.08,81829.55,0.0,0.9941,1e-05,0.86698]
[1778532989811,55.08,81829.55,0.0,0.9941,1e-05,0.86698]
[1778532989915,55.08,81829.55,0.0,0.9941,1e-05,0.86698]
[1778532993066,55.08,81829.55,0.0,0.99411,1e-05,0.86549]
[1778532993180,55.08,81829.55,0.0,0.99411,1e-05,0.86549]
[1778532993310,55.08,81829.55,0.0,0.99411,1e-05,0.86549]
[1778532993428,55.08,81829.55,0.0,0.99411,1e-05,0.86549]
[1778532997064,55.08,81829.52,0.0,0.99411,1e-05,0.86551]
[1778532997093,55.08,81829.52,0.0,0.99411,1e-05,0.86551]
[1778532997652,55.08,81829.59,0.0,0.99411,1e-05,0.86546]
[1778532997764,55.08,81829.59,0.0,0.99411,1e-05,0.86546]
[1778532997808,55.08,81829.59,0.0,0.99411,1e-05,0.86546]
[1778532997830,55.08,81829.66,0.0,0.99411,1e-05,0.8654]
[1778533001063,55.08,81829.57,0.0,0.99411,1e-05,0.86547]
[1778533001181,55.08,81829.57,0.0,0.99411,1e-05,0.86547]
[1778533001309,55.08,81829.57,0.0,0.99411,1e-05,0.86547]
[1778533001420,55.08,81829.57,0.0,0.99411,1e-05,0.86547]
[1778533005070,55.08,81829.64,0.0,0.99411,1e-05,0.86542]
[1778533005202,55.08,81829.64,0.0,0.99411,1e-05,0.86542]
[1778533006367,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533006392,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533006558,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533006468,55.08,81829.91,0.0,0.99411,1e-05,0.86522]
[1778533009064,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533009179,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533009314,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533009424,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533013060,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533013168,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533013311,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533013391,55.08,81829.84,0.0,0.99411,1e-05,0.86527]
[1778533016303,55.08,81829.0,0.0,0.99411,1e-05,0.8659]
[1778533016309,55.08,81829.0,0.0,0.99411,1e-05,0.8659]
[1778533016362,55.08,81829.0,0.0,0.99411,1e-05,0.8659]
[1778533016558,55.08,81829.0,0.0,0.99411,1e-05,0.8659]
[1778533016404,55.08,81828.85,0.0,0.99411,1e-05,0.86601]
[1778533021942,55.08,81828.73,0.0,0.99411,1e-05,0.8661]
[1778533022949,55.08,81820.53,0.0,0.99406,1e-05,0.87231]
[1778533024387,55.08,81820.53,0.0,0.99406,1e-05,0.87231]
[1778533024424,55.08,81820.53,0.0,0.99406,1e-05,0.87231]
[1778533024566,55.08,81820.53,0.0,0.99406,1e-05,0.87231]
[1778533024520,55.08,81810.37,0.0,0.994,1e-05,0.88005]
[1778533025304,55.08,81810.37,0.0,0.994,1e-05,0.88005]
[1778533025423,55.08,81810.37,0.0,0.994,1e-05,0.88005]
[1778533025567,55.08,81810.37,0.0,0.994,1e-05,0.88005]
[1778533025524,55.08,81810.12,0.0,0.994,1e-05,0.88024]
[1778533031005,55.08,81809.38,0.0,0.99399,1e-05,0.88081]
[1778533036553,55.08,81808.05,0.0,0.99398,1e-05,0.88183]
[1778533037627,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533037703,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533037812,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533037898,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533038374,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533038484,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533038559,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533038534,55.08,81808.16,0.0,0.99399,1e-05,0.88174]
[1778533041066,55.08,81810.68,0.0,0.994,1e-05,0.87982]
[1778533041143,55.08,81810.68,0.0,0.994,1e-05,0.87982]
[1778533043068,55.08,81812.85,0.0,0.99401,1e-05,0.87816]
[1778533043186,55.08,81812.85,0.0,0.99401,1e-05,0.87816]
[1778533045065,55.08,81812.95,0.0,0.99401,1e-05,0.87808]
[1778533045199,55.08,81812.95,0.0,0.99401,1e-05,0.87808]
[1778533045320,55.08,81812.95,0.0,0.99401,1e-05,0.87808]
[1778533045428,55.08,81812.95,0.0,0.99401,1e-05,0.87808]
[1778533045712,55.08,81812.29,0.0,0.99401,1e-05,0.87859]
[1778533045812,55.08,81812.29,0.0,0.99401,1e-05,0.87859]
[1778533045825,55.08,81812.29,0.0,0.99401,1e-05,0.87859]
[1778533046060,55.08,81812.29,0.0,0.99401,1e-05,0.87859]
[1778533046494,55.08,81812.29,0.0,0.99401,1e-05,0.87859]
[1778533046561,55.08,81812.29,0.0,0.99401,1e-05,0.87859]
[1778533046515,55.08,81811.79,0.0,0.99401,1e-05,0.87897]
[1778533048894,55.08,81811.9,0.0,0.99401,1e-05,0.87888]
[1778533049071,55.08,81811.9,0.0,0.99401,1e-05,0.87888]
[1778533049182,55.08,81811.9,0.0,0.99401,1e-05,0.87888]
[1778533053065,55.08,81812.26,0.0,0.99402,1e-05,0.8771]
[1778533053147,55.08,81812.26,0.0,0.99402,1e-05,0.8771]
[1778533053311,55.08,81812.26,0.0,0.99402,1e-05,0.8771]
[1778533053368,55.08,81812.26,0.0,0.99402,1e-05,0.8771]
[1778533053718,55.08,81813.97,0.0,0.99403,1e-05,0.8758]
[1778533053761,55.08,81813.97,0.0,0.99403,1e-05,0.8758]
[1778533053811,55.08,81813.97,0.0,0.99403,1e-05,0.8758]
[1778533054166,55.08,81814.66,0.0,0.99403,1e-05,0.87527]
[1778533057064,55.08,81815.3,0.0,0.99404,1e-05,0.87478]
[1778533057111,55.08,81815.3,0.0,0.99404,1e-05,0.87478]
[1778533057310,55.08,81815.3,0.0,0.99404,1e-05,0.87478]
[1778533057390,55.08,81815.3,0.0,0.99404,1e-05,0.87478]
[1778533061065,55.08,81815.31,0.0,0.99404,1e-05,0.87478]
[1778533061182,55.08,81815.31,0.0,0.99404,1e-05,0.87478]
[1778533062559,55.08,81815.17,0.0,0.99404,1e-05,0.87488]
[1778533062594,55.08,81815.03,0.0,0.99404,1e-05,0.87499]
[1778533062663,55.08,81815.03,0.0,0.99404,1e-05,0.87499]
[1778533062811,55.08,81815.03,0.0,0.99404,1e-05,0.87499]
[1778533063063,55.08,81815.03,0.0,0.99404,1e-05,0.87499]
[1778533063158,55.08,81815.03,0.0,0.99404,1e-05,0.87499]
[1778533063232,55.08,81815.35,0.0,0.99404,1e-05,0.87474]
[1778533066253,55.08,81811.7,0.0,0.99402,1e-05,0.87753]
[1778533067067,55.08,81811.7,0.0,0.99402,1e-05,0.87753]
[1778533067161,55.08,81811.7,0.0,0.99402,1e-05,0.87753]
[1778533071077,55.08,81811.22,0.0,0.99401,1e-05,0.87789]
[1778533071535,55.08,81811.22,0.0,0.99401,1e-05,0.87789]
[1778533072548,55.08,81811.19,0.0,0.99401,1e-05,0.87792]
[1778533072558,55.08,81811.19,0.0,0.99401,1e-05,0.87792]
[1778533072684,55.08,81811.19,0.0,0.99401,1e-05,0.87792]
[1778533075059,55.08,81811.33,0.0,0.99401,1e-05,0.87781]
[1778533075169,55.08,81811.33,0.0,0.99401,1e-05,0.87781]
[1778533075309,55.08,81811.33,0.0,0.99401,1e-05,0.87781]
[1778533075423,55.08,81811.33,0.0,0.99401,1e-05,0.87781]
[1778533076421,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533076558,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078041,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078065,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078147,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078309,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078574,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078612,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078810,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533078891,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533079059,55.08,81811.29,0.0,0.99401,1e-05,0.87784]
[1778533079687,55.08,81811.15,0.0,0.99401,1e-05,0.87795]
[1778533079809,55.08,81811.15,0.0,0.99401,1e-05,0.87795]
[1778533079935,55.08,81811.15,0.0,0.99401,1e-05,0.87795]
[1778533080067,55.08,81811.15,0.0,0.99401,1e-05,0.87795]
[1778533080177,55.08,81811.15,0.0,0.99401,1e-05,0.87795]
[1778533088437,55.08,81811.52,0.0,0.99402,1e-05,0.87766]
[1778533093443,55.08,81815.3,0.0,0.99404,1e-05,0.87478]
[1778533093951,55.08,81815.3,0.0,0.99404,1e-05,0.87478]
[1778533095582,55.08,81815.62,0.0,0.99404,1e-05,0.87454]
[1778533095678,55.08,81815.62,0.0,0.99404,1e-05,0.87454]
[1778533095608,55.08,81815.69,0.0,0.99404,1e-05,0.87449]
[1778533095811,55.08,81815.69,0.0,0.99404,1e-05,0.87449]
[1778533095747,55.08,81815.69,0.0,0.99404,1e-05,0.87449]
[1778533101499,55.08,81809.65,0.0,0.994,1e-05,0.87909]
[1778533102051,55.08,81809.65,0.0,0.994,1e-05,0.87909]
[1778533102071,55.08,81809.65,0.0,0.994,1e-05,0.87909]
[1778533102110,55.08,81809.65,0.0,0.994,1e-05,0.87909]
[1778533102313,55.08,81809.65,0.0,0.994,1e-05,0.87909]
[1778533102506,55.08,81808.43,0.0,0.994,1e-05,0.88002]
[1778533107542,55.08,81809.87,0.0,0.99401,1e-05,0.87892]
[1778533112576,55.08,81808.64,0.0,0.99401,1e-05,0.87835]
[1778533114760,55.08,81808.83,0.0,0.99401,1e-05,0.87821]
[1778533114804,55.08,81808.83,0.0,0.99401,1e-05,0.87821]
[1778533115059,55.08,81808.83,0.0,0.99401,1e-05,0.87821]
[1778533115597,55.08,81809.11,0.0,0.99401,1e-05,0.87799]
[1778533116502,55.08,81809.11,0.0,0.99401,1e-05,0.87799]
[1778533120365,55.08,81809.61,0.0,0.99401,1e-05,0.87761]
[1778533120596,55.08,81809.61,0.0,0.99401,1e-05,0.87761]
[1778533120688,55.08,81809.61,0.0,0.99401,1e-05,0.87761]
[1778533120632,55.08,81807.92,0.0,0.994,1e-05,0.8789]
[1778533120810,55.08,81807.92,0.0,0.994,1e-05,0.8789]
[1778533121309,55.08,81807.92,0.0,0.994,1e-05,0.8789]
[1778533121416,55.08,81807.92,0.0,0.994,1e-05,0.8789]
[1778533121639,55.08,81807.21,0.0,0.994,1e-05,0.87945]
[1778533127681,55.08,81806.78,0.0,0.994,1e-05,0.87978]
[1778533131558,55.08,81805.8,0.0,0.99399,1e-05,0.88053]
[1778533131709,55.08,81800.91,0.0,0.99396,1e-05,0.88428]
[1778533132716,55.08,81792.96,0.0,0.99391,1e-05,0.8904]
[1778533134083,55.08,81792.96,0.0,0.99391,1e-05,0.8904]
[1778533134214,55.08,81792.96,0.0,0.99391,1e-05,0.8904]
[1778533134309,55.08,81792.96,0.0,0.99391,1e-05,0.8904]
[1778533134408,55.08,81792.85,0.0,0.99391,1e-05,0.89049]
[1778533136504,55.08,81792.79,0.0,0.99391,1e-05,0.89053]
[1778533138257,55.08,81792.79,0.0,0.99391,1e-05,0.89053]
[1778533138309,55.08,81792.79,0.0,0.99391,1e-05,0.89053]
[1778533138433,55.08,81792.79,0.0,0.99391,1e-05,0.89053]
[1778533141049,55.08,81795.26,0.0,0.99393,1e-05,0.88863]
[1778533144804,55.08,81797.68,0.0,0.99394,1e-05,0.88676]
[1778533149839,55.08,81796.85,0.0,0.99394,1e-05,0.8874]
[1778533154874,55.08,81796.95,0.0,0.99394,1e-05,0.88732]
[1778533156523,55.08,81796.95,0.0,0.99394,1e-05,0.88732]
[1778533156558,55.08,81796.95,0.0,0.99394,1e-05,0.88732]
[1778533162282,55.08,81796.99,0.0,0.99394,1e-05,0.88729]
[1778533166524,55.08,81796.73,0.0,0.99394,1e-05,0.88749]
[1778533168267,55.08,81796.6,0.0,0.99394,1e-05,0.88759]
[1778533174007,55.08,81798.93,0.0,0.99396,1e-05,0.88428]
[1778533176529,55.08,81801.18,0.0,0.99397,1e-05,0.88255]
[1778533178035,55.08,81805.08,0.0,0.994,1e-05,0.87956]
[1778533180359,55.08,81805.85,0.0,0.994,1e-05,0.87897]
[1778533181639,55.08,81805.59,0.0,0.994,1e-05,0.87917]
[1778533181765,55.08,81805.59,0.0,0.994,1e-05,0.87917]
[1778533181812,55.08,81805.93,0.0,0.994,1e-05,0.87891]
[1778533186525,55.08,81806.43,0.0,0.99401,1e-05,0.87853]
[1778533192557,55.08,81806.41,0.0,0.99401,1e-05,0.87855]
[1778533198175,55.08,81806.73,0.0,0.99401,1e-05,0.8783]
[1778533203210,55.08,81806.21,0.0,0.994,1e-05,0.8787]
[1778533208245,55.08,81805.42,0.0,0.994,1e-05,0.8793]
[1778533213690,55.08,81806.35,0.0,0.994,1e-05,0.87859]
[1778533213798,55.08,81806.35,0.0,0.994,1e-05,0.87859]
[1778533213739,55.08,81806.36,0.0,0.994,1e-05,0.87858]
[1778533213808,55.08,81806.36,0.0,0.994,1e-05,0.87858]
[1778533213918,55.08,81806.36,0.0,0.994,1e-05,0.87858]
[1778533214057,55.08,81806.36,0.0,0.994,1e-05,0.87858]
[1778533214176,55.08,81806.36,0.0,0.994,1e-05,0.87858]
[1778533214287,55.08,81806.51,0.0,0.99401,1e-05,0.87847]
[1778533216497,55.08,81807.19,0.0,0.99401,1e-05,0.87795]
[1778533217058,55.08,81807.3,0.0,0.99401,1e-05,0.87787]
[1778533217171,55.08,81807.3,0.0,0.99401,1e-05,0.87787]
[1778533217308,55.08,81807.91,0.0,0.99401,1e-05,0.8774]
[1778533219075,55.08,81808.36,0.0,0.99402,1e-05,0.87706]
[1778533219170,55.08,81808.36,0.0,0.99402,1e-05,0.87706]
[1778533219322,55.08,81808.49,0.0,0.99402,1e-05,0.87696]
[1778533220613,55.08,81808.49,0.0,0.99402,1e-05,0.87696]
[1778533220728,55.08,81808.49,0.0,0.99402,1e-05,0.87696]
[1778533220812,55.08,81808.49,0.0,0.99402,1e-05,0.87696]
[1778533223068,55.08,81808.57,0.0,0.99402,1e-05,0.8769]
[1778533223682,55.08,81808.57,0.0,0.99402,1e-05,0.8769]
[1778533223775,55.08,81808.57,0.0,0.99402,1e-05,0.8769]
[1778533227067,55.08,81810.62,0.0,0.99403,1e-05,0.87533]
[1778533227126,55.08,81810.62,0.0,0.99403,1e-05,0.87533]
[1778533227380,55.08,81810.68,0.0,0.99403,1e-05,0.87529]
[1778533230715,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533230767,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533230810,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533231065,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533231184,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533231309,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533231367,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533235057,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533235169,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533235308,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533235416,55.08,81810.72,0.0,0.99403,1e-05,0.87526]
[1778533235517,55.08,81817.98,0.0,0.99408,1e-05,0.86824]
[1778533236537,55.08,81817.98,0.0,0.99408,1e-05,0.86824]
[1778533236558,55.08,81817.98,0.0,0.99408,1e-05,0.86824]
[1778533236628,55.08,81818.66,0.0,0.99409,1e-05,0.86773]
[1778533239858,55.08,81819.51,0.0,0.99409,1e-05,0.86708]
[1778533239965,55.08,81819.51,0.0,0.99409,1e-05,0.86708]
[1778533240064,55.08,81819.51,0.0,0.99409,1e-05,0.86708]
[1778533240859,55.08,81819.56,0.0,0.99409,1e-05,0.86705]
[1778533241067,55.08,81819.56,0.0,0.99409,1e-05,0.86705]
[1778533241135,55.08,81819.56,0.0,0.99409,1e-05,0.86705]
[1778533241492,55.08,81819.67,0.0,0.99409,1e-05,0.86696]
[1778533243064,55.08,81820.24,0.0,0.9941,1e-05,0.86653]
[1778533243185,55.08,81820.24,0.0,0.9941,1e-05,0.86653]
[1778533244512,55.08,81822.05,0.0,0.99411,1e-05,0.86517]
[1778533245063,55.08,81822.05,0.0,0.99411,1e-05,0.86517]
[1778533245093,55.08,81822.05,0.0,0.99411,1e-05,0.86517]
[1778533245308,55.08,81822.05,0.0,0.99411,1e-05,0.86517]
[1778533245412,55.08,81822.05,0.0,0.99411,1e-05,0.86517]
[1778533245519,55.08,81822.53,0.0,0.99411,1e-05,0.8648]
[1778533246497,55.08,81822.53,0.0,0.99411,1e-05,0.8648]
[1778533246565,55.08,81822.53,0.0,0.99411,1e-05,0.8648]
[1778533246824,55.08,81822.53,0.0,0.99411,1e-05,0.8648]
[1778533246635,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533248347,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533248406,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533248562,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533249061,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533249161,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533249311,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533249375,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533253061,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533253174,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533253307,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533253351,55.08,81822.57,0.0,0.99411,1e-05,0.86477]
[1778533253575,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533256456,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533256562,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533256660,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533257008,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533257075,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533257122,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533257313,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533258791,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533258811,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533258934,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533258974,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533261060,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533261175,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533261276,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533265064,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533265109,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533265369,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533265398,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533265567,55.08,81822.6,0.0,0.99411,1e-05,0.86475]
[1778533265659,55.08,81822.65,0.0,0.99411,1e-05,0.86471]
[1778533267066,55.08,81822.65,0.0,0.99411,1e-05,0.86471]
[1778533267186,55.08,81822.65,0.0,0.99411,1e-05,0.86471]
[1778533267279,55.08,81822.65,0.0,0.99411,1e-05,0.86471]
[1778533271068,55.08,81822.68,0.0,0.99411,1e-05,0.86469]
[1778533271142,55.08,81822.68,0.0,0.99411,1e-05,0.86469]
[1778533271703,55.08,81822.97,0.0,0.99411,1e-05,0.86447]
[1778533275066,55.08,81824.97,0.0,0.99412,1e-05,0.86297]
[1778533275085,55.08,81824.97,0.0,0.99412,1e-05,0.86297]
[1778533275732,55.08,81824.93,0.0,0.99412,1e-05,0.863]
[1778533277584,55.08,81824.93,0.0,0.99412,1e-05,0.863]
[1778533277685,55.08,81824.93,0.0,0.99412,1e-05,0.863]
[1778533277814,55.08,81824.93,0.0,0.99412,1e-05,0.863]
[1778533279066,55.08,81824.8,0.0,0.99412,1e-05,0.86309]
[1778533279174,55.08,81824.8,0.0,0.99412,1e-05,0.86309]
[1778533279309,55.08,81824.8,0.0,0.99412,1e-05,0.86309]
[1778533279418,55.08,81824.8,0.0,0.99412,1e-05,0.86309]
[1778533281774,55.08,81824.64,0.0,0.99412,1e-05,0.86321]
[1778533283063,55.08,81824.64,0.0,0.99412,1e-05,0.86321]
[1778533283176,55.08,81824.64,0.0,0.99412,1e-05,0.86321]
[1778533283274,55.08,81824.64,0.0,0.99412,1e-05,0.86321]
[1778533285062,55.08,81824.6,0.0,0.99412,1e-05,0.86324]
[1778533285177,55.08,81824.6,0.0,0.99412,1e-05,0.86324]
[1778533286516,55.08,81824.6,0.0,0.99412,1e-05,0.86324]
[1778533286558,55.08,81824.6,0.0,0.99412,1e-05,0.86324]
[1778533286809,55.08,81824.59,0.0,0.99412,1e-05,0.86325]
[1778533287043,55.08,81824.59,0.0,0.99412,1e-05,0.86325]
[1778533287060,55.08,81824.59,0.0,0.99412,1e-05,0.86325]
[1778533287285,55.08,81824.59,0.0,0.99412,1e-05,0.86325]
[1778533289068,55.08,81824.59,0.0,0.99412,1e-05,0.86325]
[1778533289466,55.08,81824.59,0.0,0.99412,1e-05,0.86325]
[1778533289543,55.08,81824.59,0.0,0.99412,1e-05,0.86325]
[1778533293065,55.08,81824.6,0.0,0.99412,1e-05,0.86324]
[1778533293178,55.08,81824.6,0.0,0.99412,1e-05,0.86324]
[1778533293275,55.08,81824.6,0.0,0.99413,1e-05,0.86175]
[1778533297060,55.08,81824.6,0.0,0.99413,1e-05,0.86175]
[1778533297180,55.08,81824.6,0.0,0.99413,1e-05,0.86175]
[1778533297309,55.08,81824.6,0.0,0.99413,1e-05,0.86175]
[1778533297404,55.08,81824.6,0.0,0.99413,1e-05,0.86175]
[1778533297886,55.08,81824.56,0.0,0.99413,1e-05,0.86178]
[1778533301059,55.08,81824.52,0.0,0.99413,1e-05,0.86181]
[1778533301174,55.08,81824.52,0.0,0.99413,1e-05,0.86181]
[1778533301308,55.08,81824.52,0.0,0.99413,1e-05,0.86181]
[1778533301425,55.08,81824.52,0.0,0.99413,1e-05,0.86181]
[1778533301523,55.08,81824.52,0.0,0.99413,1e-05,0.86181]
[1778533305060,55.08,81824.48,0.0,0.99413,1e-05,0.86184]
[1778533305174,55.08,81824.48,0.0,0.99413,1e-05,0.86184]
[1778533305310,55.08,81824.48,0.0,0.99413,1e-05,0.86184]
[1778533305413,55.08,81824.48,0.0,0.99413,1e-05,0.86184]
[1778533305510,55.08,81824.48,0.0,0.99413,1e-05,0.86184]
[1778533309061,55.08,81825.1,0.0,0.99414,1e-05,0.86138]
[1778533309175,55.08,81825.1,0.0,0.99414,1e-05,0.86138]
[1778533309309,55.08,81825.1,0.0,0.99414,1e-05,0.86138]
[1778533309419,55.08,81825.1,0.0,0.99414,1e-05,0.86138]
[1778533309519,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533312499,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533312558,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533312669,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533313063,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533313174,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533317061,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533317175,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533317310,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533317405,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533317409,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533321058,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533321172,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533321308,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533321416,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533321517,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533325063,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533325174,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533325271,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533327064,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533327180,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533327309,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533327420,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533327518,55.08,81825.12,0.0,0.99414,1e-05,0.86136]
[1778533331060,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533331179,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533331309,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533331424,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533331522,55.08,81825.14,0.0,0.99414,1e-05,0.86135]
[1778533335067,55.08,81824.78,0.0,0.99413,1e-05,0.86162]
[1778533335180,55.08,81824.78,0.0,0.99413,1e-05,0.86162]
[1778533335308,55.08,81824.78,0.0,0.99413,1e-05,0.86162]
[1778533335422,55.08,81824.78,0.0,0.99413,1e-05,0.86162]
[1778533335516,55.08,81824.77,0.0,0.99413,1e-05,0.86162]
[1778533350251,55.08,81825.22,0.0,0.99414,1e-05,0.86129]
[1778533356487,55.08,81825.22,0.0,0.99415,1e-05,0.8598]
[1778533356559,55.08,81825.22,0.0,0.99415,1e-05,0.8598]
[1778533356660,55.08,81825.22,0.0,0.99415,1e-05,0.8598]
[1778533358772,55.08,81825.22,0.0,0.99415,1e-05,0.8598]
[1778533358810,55.08,81825.22,0.0,0.99415,1e-05,0.8598]
[1778533358899,55.08,81825.22,0.0,0.99415,1e-05,0.8598]
[1778533358911,55.08,81832.76,0.0,0.99419,1e-05,0.85415]
[1778533359314,55.08,81839.75,0.0,0.99423,1e-05,0.84894]
[1778533361071,55.08,81840.86,0.0,0.99424,1e-05,0.84812]
[1778533361182,55.08,81840.86,0.0,0.99424,1e-05,0.84812]
[1778533361208,55.08,81840.86,0.0,0.99424,1e-05,0.84812]
[1778533361311,55.08,81840.86,0.0,0.99424,1e-05,0.84812]
[1778533361320,55.08,81840.86,0.0,0.99424,1e-05,0.84812]
[1778533361560,55.08,81840.86,0.0,0.99424,1e-05,0.84812]
[1778533361660,55.08,81840.86,0.0,0.99424,1e-05,0.84812]
[1778533365064,55.08,81840.4,0.0,0.99423,1e-05,0.84846]
[1778533365179,55.08,81840.4,0.0,0.99423,1e-05,0.84846]
[1778533365310,55.08,81840.4,0.0,0.99423,1e-05,0.84846]
[1778533365425,55.08,81840.4,0.0,0.99423,1e-05,0.84846]
[1778533365524,55.08,81840.65,0.0,0.99424,1e-05,0.84828]
[1778533366500,55.08,81840.65,0.0,0.99424,1e-05,0.84828]
[1778533366561,55.08,81840.65,0.0,0.99424,1e-05,0.84828]
[1778533366659,55.08,81840.65,0.0,0.99424,1e-05,0.84828]
[1778533371750,55.08,81840.61,0.0,0.99424,1e-05,0.84831]
[1778533371809,55.08,81840.61,0.0,0.99424,1e-05,0.84831]
[1778533371849,55.08,81840.41,0.0,0.99423,1e-05,0.84845]
[1778533371993,55.08,81840.41,0.0,0.99423,1e-05,0.84845]
[1778533373412,55.08,81833.86,0.0,0.9942,1e-05,0.85333]
[1778533374780,55.08,81833.86,0.0,0.9942,1e-05,0.85333]
[1778533374809,55.08,81833.86,0.0,0.9942,1e-05,0.85333]
[1778533374840,55.08,81833.86,0.0,0.9942,1e-05,0.85333]
[1778533375077,55.08,81833.84,0.0,0.9942,1e-05,0.85334]
[1778533375184,55.08,81833.84,0.0,0.9942,1e-05,0.85334]
[1778533375426,55.08,81833.97,0.0,0.9942,1e-05,0.85325]
[1778533377064,55.08,81834.18,0.0,0.9942,1e-05,0.85309]
[1778533377159,55.08,81834.18,0.0,0.9942,1e-05,0.85309]
[1778533377310,55.08,81834.18,0.0,0.9942,1e-05,0.85309]
[1778533377398,55.08,81834.18,0.0,0.9942,1e-05,0.85309]
[1778533377440,55.08,81833.99,0.0,0.9942,1e-05,0.85323]
[1778533379454,55.08,81822.12,0.0,0.99413,1e-05,0.86213]
[1778533380461,55.08,81822.37,0.0,0.99413,1e-05,0.86194]
[1778533381066,55.08,81822.37,0.0,0.99413,1e-05,0.86194]
[1778533381184,55.08,81822.37,0.0,0.99413,1e-05,0.86194]
[1778533381622,55.08,81822.37,0.0,0.99413,1e-05,0.86194]
[1778533381729,55.08,81822.37,0.0,0.99413,1e-05,0.86194]
[1778533381812,55.08,81822.37,0.0,0.99413,1e-05,0.86194]
[1778533381830,55.08,81822.37,0.0,0.99413,1e-05,0.86194]
[1778533382475,55.08,81833.24,0.0,0.99419,1e-05,0.85379]
[1778533383065,55.08,81833.24,0.0,0.99419,1e-05,0.85379]
[1778533383142,55.08,81833.24,0.0,0.99419,1e-05,0.85379]
[1778533383313,55.08,81833.24,0.0,0.99419,1e-05,0.85379]
[1778533383397,55.08,81833.24,0.0,0.99419,1e-05,0.85379]
[1778533384489,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533387060,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533387080,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533387310,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533387423,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533387520,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533391061,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533391137,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533391310,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533391419,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533391538,55.08,81833.61,0.0,0.99419,1e-05,0.85352]
[1778533393401,55.08,81833.57,0.0,0.99419,1e-05,0.85355]
[1778533393514,55.08,81833.57,0.0,0.99419,1e-05,0.85355]
[1778533393561,55.08,81833.57,0.0,0.99419,1e-05,0.85355]
[1778533395064,55.08,81833.57,0.0,0.99419,1e-05,0.85355]
[1778533395126,55.08,81833.57,0.0,0.99419,1e-05,0.85355]
[1778533395566,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533399070,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533399185,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533399272,55.08,81833.53,0.0,0.99419,1e-05,0.85358]
[1778533403070,55.08,81833.7,0.0,0.9942,1e-05,0.85345]
[1778533403179,55.08,81833.7,0.0,0.9942,1e-05,0.85345]
[1778533403271,55.08,81833.7,0.0,0.9942,1e-05,0.85345]
[1778533405073,55.08,81833.66,0.0,0.9942,1e-05,0.85348]
[1778533405189,55.08,81833.66,0.0,0.9942,1e-05,0.85348]
[1778533405637,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533406520,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533406560,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533406637,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533407373,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533407561,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533407644,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533411068,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533411593,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533412415,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533412559,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533412658,55.08,81833.52,0.0,0.99419,1e-05,0.85358]
[1778533412686,55.08,81833.9,0.0,0.99421,1e-05,0.85182]
[1778533413762,55.08,81833.9,0.0,0.99421,1e-05,0.85182]
[1778533413816,55.08,81833.9,0.0,0.99421,1e-05,0.85182]
[1778533414477,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533414564,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533415063,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533415173,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533415274,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533417066,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533417189,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533419069,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533419186,55.08,81833.95,0.0,0.99421,1e-05,0.85178]
[1778533419735,55.08,81833.92,0.0,0.99421,1e-05,0.8518]
[1778533423067,55.08,81833.9,0.0,0.99421,1e-05,0.85182]
[1778533423194,55.08,81833.9,0.0,0.99421,1e-05,0.85182]
[1778533423765,55.08,81834.12,0.0,0.99421,1e-05,0.85165]
[1778533427070,55.08,81834.09,0.0,0.99421,1e-05,0.85168]
[1778533427188,55.08,81834.09,0.0,0.99421,1e-05,0.85168]
[1778533427281,55.08,81834.09,0.0,0.99421,1e-05,0.85168]
[1778533429066,55.08,81834.09,0.0,0.99421,1e-05,0.85168]
[1778533429177,55.08,81834.09,0.0,0.99421,1e-05,0.85168]
[1778533433063,55.08,81834.09,0.0,0.99421,1e-05,0.85168]
[1778533433180,55.08,81834.09,0.0,0.99421,1e-05,0.85168]
[1778533434842,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533435063,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533435186,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533439065,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533439177,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533439312,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533439424,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533439519,55.08,81834.13,0.0,0.99421,1e-05,0.85165]
[1778533443064,55.08,81833.86,0.0,0.99421,1e-05,0.85185]
[1778533443179,55.08,81833.86,0.0,0.99421,1e-05,0.85185]
[1778533443311,55.08,81833.86,0.0,0.99421,1e-05,0.85185]
[1778533443422,55.08,81833.86,0.0,0.99421,1e-05,0.85185]
[1778533446509,55.08,81833.86,0.0,0.99421,1e-05,0.85185]
[1778533446560,55.08,81833.86,0.0,0.99421,1e-05,0.85185]
[1778533446660,55.08,81833.86,0.0,0.99421,1e-05,0.85185]
[1778533452125,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533452312,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533452368,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533452411,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533455061,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533455171,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533459060,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533459174,55.08,81833.44,0.0,0.9942,1e-05,0.85216]
[1778533460017,55.08,81833.52,0.0,0.9942,1e-05,0.8521]
[1778533461065,55.08,81833.59,0.0,0.9942,1e-05,0.85205]
[1778533461178,55.08,81833.59,0.0,0.9942,1e-05,0.85205]
[1778533462632,55.08,81833.59,0.0,0.9942,1e-05,0.85205]
[1778533462731,55.08,81833.59,0.0,0.9942,1e-05,0.85205]
[1778533462741,55.08,81833.59,0.0,0.9942,1e-05,0.85205]
[1778533463038,55.08,81839.77,0.0,0.99424,1e-05,0.84745]
[1778533464045,55.08,81842.63,0.0,0.99426,1e-05,0.84534]
[1778533464250,55.08,81842.63,0.0,0.99426,1e-05,0.84534]
[1778533464309,55.08,81842.63,0.0,0.99426,1e-05,0.84534]
[1778533464392,55.08,81842.63,0.0,0.99426,1e-05,0.84534]
[1778533465052,55.08,81844.19,0.0,0.99427,1e-05,0.84418]
[1778533467100,55.08,81844.19,0.0,0.99427,1e-05,0.84418]
[1778533467129,55.08,81844.19,0.0,0.99427,1e-05,0.84418]
[1778533467197,55.08,81844.19,0.0,0.99427,1e-05,0.84418]
[1778533469080,55.08,81849.78,0.0,0.9943,1e-05,0.84006]
[1778533470909,55.08,81849.78,0.0,0.9943,1e-05,0.84006]
[1778533470980,55.08,81849.78,0.0,0.9943,1e-05,0.84006]
[1778533471073,55.08,81849.99,0.0,0.99431,1e-05,0.83844]
[1778533471142,55.08,81849.99,0.0,0.99431,1e-05,0.83844]
[1778533471238,55.08,81851.66,0.0,0.99432,1e-05,0.83721]
[1778533473109,55.08,81854.75,0.0,0.99434,1e-05,0.83494]
[1778533475063,55.08,81854.75,0.0,0.99434,1e-05,0.83494]
[1778533474115,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533475172,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533475310,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533475384,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533475794,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533475809,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533475923,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533476065,55.08,81863.43,0.0,0.99438,1e-05,0.82861]
[1778533475931,55.08,81871.63,0.0,0.99443,1e-05,0.82266]
[1778533476154,55.08,81871.63,0.0,0.99443,1e-05,0.82266]
[1778533479062,55.08,81872.0,0.0,0.99443,1e-05,0.82239]
[1778533479095,55.08,81872.0,0.0,0.99443,1e-05,0.82239]
[1778533479309,55.08,81872.0,0.0,0.99443,1e-05,0.82239]
[1778533479420,55.08,81872.0,0.0,0.99443,1e-05,0.82239]
[1778533479501,55.08,81872.0,0.0,0.99443,1e-05,0.82239]
[1778533481067,55.08,81872.0,0.0,0.99443,1e-05,0.82239]
[1778533481154,55.08,81872.13,0.0,0.99443,1e-05,0.82229]
[1778533481309,55.08,81872.13,0.0,0.99443,1e-05,0.82229]
[1778533481365,55.08,81872.13,0.0,0.99443,1e-05,0.82229]
[1778533483060,55.08,81872.13,0.0,0.99443,1e-05,0.82229]
[1778533483165,55.08,81872.17,0.0,0.99443,1e-05,0.82226]
[1778533483308,55.08,81872.17,0.0,0.99443,1e-05,0.82226]
[1778533483436,55.08,81872.17,0.0,0.99443,1e-05,0.82226]
[1778533483524,55.08,81872.21,0.0,0.99443,1e-05,0.82224]
[1778533485069,55.08,81872.21,0.0,0.99443,1e-05,0.82224]
[1778533485142,55.08,81872.52,0.0,0.99444,1e-05,0.82201]
[1778533485192,55.08,81869.06,0.0,0.99442,1e-05,0.82452]
[1778533487066,55.08,81869.06,0.0,0.99442,1e-05,0.82452]
[1778533487139,55.08,81867.39,0.0,0.99441,1e-05,0.82573]
[1778533487714,55.08,81867.39,0.0,0.99441,1e-05,0.82573]
[1778533489065,55.08,81867.39,0.0,0.99441,1e-05,0.82573]
[1778533489118,55.08,81867.39,0.0,0.99441,1e-05,0.82573]
[1778533489310,55.08,81867.39,0.0,0.99441,1e-05,0.82573]
[1778533489389,55.08,81867.39,0.0,0.99441,1e-05,0.82573]
[1778533489392,55.08,81867.26,0.0,0.99441,1e-05,0.82582]
[1778533491499,55.08,81867.26,0.0,0.99441,1e-05,0.82582]
[1778533491559,55.08,81867.26,0.0,0.99441,1e-05,0.82582]
[1778533491660,55.08,81867.09,0.0,0.99441,1e-05,0.82595]
[1778533493454,55.08,81867.54,0.0,0.99441,1e-05,0.82562]
[1778533493559,55.08,81867.54,0.0,0.99441,1e-05,0.82562]
[1778533493703,55.08,81867.54,0.0,0.99441,1e-05,0.82562]
[1778533493768,55.08,81867.31,0.0,0.99441,1e-05,0.82579]
[1778533496442,55.08,81866.61,0.0,0.9944,1e-05,0.82629]
[1778533497064,55.08,81866.61,0.0,0.9944,1e-05,0.82629]
[1778533497252,55.08,81866.09,0.0,0.9944,1e-05,0.82667]
[1778533497314,55.08,81866.09,0.0,0.9944,1e-05,0.82667]
[1778533497375,55.08,81866.09,0.0,0.9944,1e-05,0.82667]
[1778533497504,55.08,81866.09,0.0,0.9944,1e-05,0.82667]
[1778533497981,55.08,81866.09,0.0,0.9944,1e-05,0.82667]
[1778533498048,55.08,81852.24,0.0,0.99432,1e-05,0.83678]
[1778533498283,55.08,81847.03,0.0,0.99429,1e-05,0.84062]
[1778533501063,55.08,81846.6,0.0,0.99429,1e-05,0.84093]
[1778533500297,55.08,81833.13,0.0,0.99421,1e-05,0.85091]
[1778533501199,55.08,81833.13,0.0,0.99421,1e-05,0.85091]
[1778533501304,55.08,81832.4,0.0,0.99421,1e-05,0.85146]
[1778533503065,55.08,81832.4,0.0,0.99421,1e-05,0.85146]
[1778533502311,55.08,81890.99,0.0,0.99454,1e-05,0.80875]
[1778533503187,55.08,81890.99,0.0,0.99454,1e-05,0.80875]
[1778533503276,55.08,81890.99,0.0,0.99454,1e-05,0.80875]
[1778533506505,55.08,81890.99,0.0,0.99454,1e-05,0.80875]
[1778533506559,55.08,81890.99,0.0,0.99454,1e-05,0.80875]
[1778533506625,55.08,81890.99,0.0,0.99454,1e-05,0.80875]
[1778533510605,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533510812,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533510911,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533511007,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533512385,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533512422,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533512558,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533512670,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533513067,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533513186,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533515060,55.08,81891.88,0.0,0.99454,1e-05,0.80812]
[1778533514396,55.08,81892.31,0.0,0.99455,1e-05,0.80781]
[1778533515175,55.08,81892.31,0.0,0.99455,1e-05,0.80781]
[1778533517065,55.08,81892.31,0.0,0.99455,1e-05,0.80781]
[1778533517164,55.08,81892.31,0.0,0.99455,1e-05,0.80781]
[1778533517262,55.08,81892.31,0.0,0.99455,1e-05,0.80781]
[1778533519065,55.08,81892.31,0.0,0.99455,1e-05,0.80781]
[1778533519195,55.08,81892.24,0.0,0.99454,1e-05,0.80786]
[1778533519280,55.08,81892.24,0.0,0.99454,1e-05,0.80786]
[1778533521445,55.08,81834.75,0.0,0.99422,1e-05,0.84971]
[1778533523071,55.08,81834.75,0.0,0.99422,1e-05,0.84971]
[1778533522452,55.08,81834.14,0.0,0.99422,1e-05,0.85016]
[1778533523189,55.08,81834.14,0.0,0.99422,1e-05,0.85016]
[1778533523312,55.08,81834.14,0.0,0.99422,1e-05,0.85016]
[1778533523354,55.08,81834.14,0.0,0.99422,1e-05,0.85016]
[1778533523459,55.08,81835.93,0.0,0.99423,1e-05,0.84883]
[1778533524466,55.08,81832.73,0.0,0.99421,1e-05,0.85121]
[1778533526543,55.08,81834.14,0.0,0.99422,1e-05,0.85016]
[1778533526562,55.08,81834.14,0.0,0.99422,1e-05,0.85016]
[1778533526797,55.08,81835.73,0.0,0.99423,1e-05,0.84898]
[1778533528866,55.08,81834.0,0.0,0.99422,1e-05,0.85026]
[1778533529067,55.08,81834.0,0.0,0.99422,1e-05,0.85026]
[1778533529087,55.08,81835.34,0.0,0.99422,1e-05,0.84927]
[1778533529186,55.08,81835.34,0.0,0.99422,1e-05,0.84927]
[1778533531069,55.08,81834.73,0.0,0.99422,1e-05,0.84972]
[1778533530516,55.08,81825.46,0.0,0.99417,1e-05,0.85664]
[1778533531523,55.08,81823.54,0.0,0.99417,1e-05,0.85659]
[1778533534942,55.08,81822.97,0.0,0.99416,1e-05,0.85702]
[1778533535069,55.08,81822.97,0.0,0.99416,1e-05,0.85702]
[1778533535102,55.08,81822.97,0.0,0.99416,1e-05,0.85702]
[1778533535551,55.08,81822.49,0.0,0.99416,1e-05,0.85738]
[1778533537070,55.08,81822.49,0.0,0.99416,1e-05,0.85738]
[1778533537187,55.08,81822.69,0.0,0.99416,1e-05,0.85723]
[1778533537565,55.08,81820.35,0.0,0.99415,1e-05,0.85898]
[1778533541064,55.08,81822.3,0.0,0.99416,1e-05,0.85752]
[1778533541183,55.08,81822.58,0.0,0.99416,1e-05,0.85731]
[1778533541593,55.08,81822.11,0.0,0.99416,1e-05,0.85766]
[1778533543072,55.08,81822.11,0.0,0.99416,1e-05,0.85766]
[1778533543192,55.08,81822.67,0.0,0.99416,1e-05,0.85724]
[1778533543608,55.08,81822.56,0.0,0.99416,1e-05,0.85732]
[1778533547068,55.08,81822.42,0.0,0.99416,1e-05,0.85743]
[1778533547138,55.08,81822.42,0.0,0.99416,1e-05,0.85743]
[1778533547635,55.08,81822.93,0.0,0.99416,1e-05,0.85705]
[1778533551073,55.08,81822.26,0.0,0.99416,1e-05,0.85755]
[1778533551083,55.08,81822.15,0.0,0.99416,1e-05,0.85763]
[1778533551475,55.08,81822.15,0.0,0.99416,1e-05,0.85763]
[1778533553185,55.08,81821.47,0.0,0.99415,1e-05,0.85814]
[1778533553314,55.08,81821.47,0.0,0.99415,1e-05,0.85814]
[1778533553356,55.08,81821.47,0.0,0.99415,1e-05,0.85814]
[1778533553414,55.08,81821.47,0.0,0.99415,1e-05,0.85814]
[1778533555352,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533555458,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533555561,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533557073,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533557187,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533557279,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533561062,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533561181,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533561310,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533561424,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533561733,55.08,81822.21,0.0,0.99416,1e-05,0.85759]
[1778533565063,55.08,81822.07,0.0,0.99416,1e-05,0.85769]
[1778533565180,55.08,81822.22,0.0,0.99416,1e-05,0.85758]
[1778533565761,55.08,81821.5,0.0,0.99415,1e-05,0.85812]
[1778533569063,55.08,81821.68,0.0,0.99415,1e-05,0.85798]
[1778533569162,55.08,81821.58,0.0,0.99415,1e-05,0.85806]
[1778533569186,55.08,81821.58,0.0,0.99415,1e-05,0.85806]
[1778533569311,55.08,81821.58,0.0,0.99415,1e-05,0.85806]
[1778533569419,55.08,81821.58,0.0,0.99415,1e-05,0.85806]
[1778533569791,55.08,81822.22,0.0,0.99416,1e-05,0.85758]
[1778533573072,55.08,81821.63,0.0,0.99415,1e-05,0.85802]
[1778533573136,55.08,81821.92,0.0,0.99416,1e-05,0.8578]
[1778533573194,55.08,81821.92,0.0,0.99416,1e-05,0.8578]
[1778533576517,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533576559,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533577068,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533577163,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533577189,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533577312,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533577524,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533577559,55.08,81821.66,0.0,0.99415,1e-05,0.858]
[1778533580869,55.08,81821.71,0.0,0.99416,1e-05,0.85796]
[1778533585708,55.08,81821.99,0.0,0.99416,1e-05,0.85775]
[1778533585808,55.08,81821.99,0.0,0.99416,1e-05,0.85775]
[1778533585817,55.08,81821.99,0.0,0.99416,1e-05,0.85775]
[1778533590940,55.08,81821.95,0.0,0.99416,1e-05,0.85778]
[1778533595975,55.08,81821.69,0.0,0.99416,1e-05,0.85649]
[1778533596982,55.08,81815.75,0.0,0.99413,1e-05,0.86095]
[1778533597989,55.08,81803.55,0.0,0.99406,1e-05,0.87017]
[1778533598996,55.08,81796.45,0.0,0.99402,1e-05,0.87557]
[1778533600008,55.08,81794.03,0.0,0.994,1e-05,0.87742]
[1778533601010,55.08,81789.38,0.0,0.99397,1e-05,0.88098]
[1778533603474,55.08,81788.83,0.0,0.99397,1e-05,0.8814]
[1778533603564,55.08,81788.83,0.0,0.99397,1e-05,0.8814]
[1778533603586,55.08,81788.83,0.0,0.99397,1e-05,0.8814]
[1778533603808,55.08,81788.83,0.0,0.99397,1e-05,0.8814]
[1778533603858,55.08,81788.83,0.0,0.99397,1e-05,0.8814]
[1778533604067,55.08,81788.83,0.0,0.99397,1e-05,0.8814]
[1778533604096,55.08,81788.83,0.0,0.99397,1e-05,0.8814]
[1778533607066,55.08,81788.81,0.0,0.99397,1e-05,0.88142]
[1778533607178,55.08,81788.81,0.0,0.99397,1e-05,0.88142]
[1778533609071,55.08,81788.14,0.0,0.99397,1e-05,0.88193]
[1778533609188,55.08,81788.14,0.0,0.99397,1e-05,0.88193]
[1778533609312,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533609421,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533611576,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533611810,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533611878,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533612060,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533612099,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533612209,55.08,81787.84,0.0,0.99396,1e-05,0.88216]
[1778533612307,55.08,81787.8,0.0,0.99396,1e-05,0.8822]
[1778533612358,55.08,81787.8,0.0,0.99396,1e-05,0.8822]
[1778533613250,55.08,81787.8,0.0,0.99396,1e-05,0.8822]
[1778533613313,55.08,81787.8,0.0,0.99396,1e-05,0.8822]
[1778533613359,55.08,81787.8,0.0,0.99396,1e-05,0.8822]
[1778533613561,55.08,81787.8,0.0,0.99396,1e-05,0.8822]
[1778533613613,55.08,81787.8,0.0,0.99396,1e-05,0.8822]
[1778533614102,55.08,81786.15,0.0,0.99395,1e-05,0.88346]
[1778533615067,55.08,81786.15,0.0,0.99395,1e-05,0.88346]
[1778533615260,55.08,81784.88,0.0,0.99395,1e-05,0.88444]
[1778533617061,55.08,81783.11,0.0,0.99394,1e-05,0.8858]
[1778533617184,55.08,81783.11,0.0,0.99394,1e-05,0.8858]
[1778533617123,55.08,81782.07,0.0,0.99393,1e-05,0.88661]
[1778533617308,55.08,81782.07,0.0,0.99393,1e-05,0.88661]
[1778533617327,55.08,81782.07,0.0,0.99393,1e-05,0.88661]
[1778533618130,55.08,81782.62,0.0,0.99393,1e-05,0.88618]
[1778533619061,55.08,81782.62,0.0,0.99393,1e-05,0.88618]
[1778533619181,55.08,81782.62,0.0,0.99393,1e-05,0.88618]
[1778533619309,55.08,81782.01,0.0,0.99393,1e-05,0.88665]
[1778533619353,55.08,81782.01,0.0,0.99393,1e-05,0.88665]
[1778533621065,55.08,81783.45,0.0,0.99394,1e-05,0.88554]
[1778533621180,55.08,81783.45,0.0,0.99394,1e-05,0.88554]
[1778533621151,55.08,81783.21,0.0,0.99394,1e-05,0.88573]
[1778533623064,55.08,81783.21,0.0,0.99394,1e-05,0.88573]
[1778533623180,55.08,81783.21,0.0,0.99394,1e-05,0.88573]
[1778533623165,55.08,81783.16,0.0,0.99394,1e-05,0.88577]
[1778533627066,55.08,81782.9,0.0,0.99393,1e-05,0.88597]
[1778533627175,55.08,81782.9,0.0,0.99393,1e-05,0.88597]
[1778533627193,55.08,81783.06,0.0,0.99394,1e-05,0.88584]
[1778533629070,55.08,81781.98,0.0,0.99393,1e-05,0.88668]
[1778533629187,55.08,81781.98,0.0,0.99393,1e-05,0.88668]
[1778533629207,55.08,81781.24,0.0,0.99392,1e-05,0.88725]
[1778533629308,55.08,81781.24,0.0,0.99392,1e-05,0.88725]
[1778533629418,55.08,81781.24,0.0,0.99392,1e-05,0.88725]
[1778533630214,55.08,81781.57,0.0,0.99393,1e-05,0.88699]
[1778533633064,55.08,81781.96,0.0,0.99393,1e-05,0.88669]
[1778533633183,55.08,81781.96,0.0,0.99393,1e-05,0.88669]
[1778533633164,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533635063,55.08,81781.78,0.0,0.99393,1e-05,0.88683]
[1778533635178,55.08,81781.78,0.0,0.99393,1e-05,0.88683]
[1778533635162,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533635309,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533635407,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533639059,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533639169,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533643060,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533643179,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533645052,55.08,81781.85,0.0,0.99393,1e-05,0.88678]
[1778533645112,55.08,81781.89,0.0,0.99393,1e-05,0.88674]
[1778533645653,55.08,81785.83,0.0,0.99395,1e-05,0.88371]
[1778533646333,55.08,81787.27,0.0,0.99396,1e-05,0.8826]
[1778533647423,55.08,81787.27,0.0,0.99396,1e-05,0.8826]
[1778533647448,55.08,81787.27,0.0,0.99396,1e-05,0.8826]
[1778533647519,55.08,81787.17,0.0,0.99396,1e-05,0.88268]
[1778533649066,55.08,81787.17,0.0,0.99396,1e-05,0.88268]
[1778533649180,55.08,81787.17,0.0,0.99396,1e-05,0.88268]
[1778533649167,55.08,81787.73,0.0,0.99396,1e-05,0.88225]
[1778533653065,55.08,81787.88,0.0,0.99397,1e-05,0.88061]
[1778533653174,55.08,81787.88,0.0,0.99397,1e-05,0.88061]
[1778533653166,55.08,81787.73,0.0,0.99397,1e-05,0.88073]
[1778533655063,55.08,81787.12,0.0,0.99397,1e-05,0.8812]
[1778533655162,55.08,81787.12,0.0,0.99397,1e-05,0.8812]
[1778533655164,55.08,81787.04,0.0,0.99397,1e-05,0.88126]
[1778533656518,55.08,81786.67,0.0,0.99397,1e-05,0.88154]
[1778533659067,55.08,81786.67,0.0,0.99397,1e-05,0.88154]
[1778533659187,55.08,81786.67,0.0,0.99397,1e-05,0.88154]
[1778533659164,55.08,81786.92,0.0,0.99397,1e-05,0.88135]
[1778533659309,55.08,81786.92,0.0,0.99397,1e-05,0.88135]
[1778533659420,55.08,81786.92,0.0,0.99397,1e-05,0.88135]
[1778533659424,55.08,81786.39,0.0,0.99397,1e-05,0.88176]
[1778533662300,55.08,81785.71,0.0,0.99396,1e-05,0.88228]
[1778533662308,55.08,81785.71,0.0,0.99396,1e-05,0.88228]
[1778533662454,55.08,81785.71,0.0,0.99396,1e-05,0.88228]
[1778533663057,55.08,81785.71,0.0,0.99396,1e-05,0.88228]
[1778533663159,55.08,81786.02,0.0,0.99396,1e-05,0.88204]
[1778533663355,55.08,81786.02,0.0,0.99396,1e-05,0.88204]
[1778533665063,55.08,81786.07,0.0,0.99396,1e-05,0.882]
[1778533665179,55.08,81786.07,0.0,0.99396,1e-05,0.882]
[1778533665093,55.08,81786.21,0.0,0.99396,1e-05,0.8819]
[1778533666529,55.08,81786.21,0.0,0.99396,1e-05,0.8819]
[1778533666560,55.08,81786.21,0.0,0.99396,1e-05,0.8819]
[1778533667068,55.08,81786.21,0.0,0.99396,1e-05,0.8819]
[1778533667427,55.08,81786.21,0.0,0.99396,1e-05,0.8819]
[1778533668488,55.08,81785.67,0.0,0.99396,1e-05,0.88231]
[1778533671065,55.08,81786.45,0.0,0.99397,1e-05,0.88171]
[1778533671184,55.08,81786.45,0.0,0.99397,1e-05,0.88171]
[1778533671167,55.08,81785.98,0.0,0.99396,1e-05,0.88207]
[1778533675073,55.08,81786.48,0.0,0.99397,1e-05,0.88169]
[1778533675113,55.08,81786.48,0.0,0.99397,1e-05,0.88169]
[1778533675186,55.08,81786.48,0.0,0.99397,1e-05,0.88169]
[1778533676544,55.08,81782.43,0.0,0.99394,1e-05,0.8848]
[1778533679066,55.08,81781.5,0.0,0.99394,1e-05,0.88552]
[1778533679183,55.08,81781.5,0.0,0.99394,1e-05,0.88552]
[1778533679263,55.08,81782.05,0.0,0.99394,1e-05,0.8851]
[1778533680831,55.08,81781.57,0.0,0.99394,1e-05,0.88547]
[1778533681063,55.08,81781.57,0.0,0.99394,1e-05,0.88547]
[1778533681095,55.08,81781.36,0.0,0.99394,1e-05,0.88563]
[1778533681494,55.08,81781.36,0.0,0.99394,1e-05,0.88563]
[1778533683071,55.08,81781.3,0.0,0.99394,1e-05,0.88567]
[1778533683133,55.08,81781.3,0.0,0.99394,1e-05,0.88567]
[1778533683217,55.08,81781.12,0.0,0.99393,1e-05,0.88581]
[1778533683315,55.08,81781.12,0.0,0.99393,1e-05,0.88581]
[1778533683433,55.08,81781.12,0.0,0.99393,1e-05,0.88581]
[1778533683593,55.08,81780.74,0.0,0.99393,1e-05,0.88611]
[1778533684745,55.08,81780.74,0.0,0.99393,1e-05,0.88611]
[1778533684807,55.08,81780.74,0.0,0.99393,1e-05,0.88611]
[1778533684966,55.08,81780.74,0.0,0.99393,1e-05,0.88611]
[1778533687067,55.08,81780.2,0.0,0.99393,1e-05,0.88652]
[1778533687118,55.08,81780.2,0.0,0.99393,1e-05,0.88652]
[1778533687214,55.08,81778.7,0.0,0.99392,1e-05,0.88768]
[1778533689061,55.08,81778.7,0.0,0.99392,1e-05,0.88768]
[1778533689123,55.08,81778.7,0.0,0.99392,1e-05,0.88768]
[1778533689213,55.08,81778.39,0.0,0.99392,1e-05,0.88792]
[1778533691068,55.08,81778.25,0.0,0.99392,1e-05,0.88803]
[1778533691195,55.08,81778.25,0.0,0.99392,1e-05,0.88803]
[1778533691283,55.08,81778.05,0.0,0.99392,1e-05,0.88818]
[1778533696684,55.08,81777.69,0.0,0.99391,1e-05,0.88846]
[1778533698698,55.08,81776.68,0.0,0.99391,1e-05,0.88924]
[1778533703733,55.08,81776.68,0.0,0.99391,1e-05,0.88924]
[1778533711789,55.08,81776.34,0.0,0.99392,1e-05,0.88798]
[1778533716825,55.08,81777.73,0.0,0.99392,1e-05,0.8869]
[1778533718838,55.08,81776.36,0.0,0.99392,1e-05,0.88796]
[1778533723975,55.08,81776.41,0.0,0.99392,1e-05,0.88792]
[1778533726895,55.08,81756.61,0.0,0.99379,1e-05,0.90333]
[1778533727902,55.08,81752.6,0.0,0.99377,1e-05,0.90648]
[1778533728909,55.08,81746.09,0.0,0.99373,1e-05,0.91162]
[1778533730923,55.08,81745.71,0.0,0.99373,1e-05,0.91192]
[1778533731930,55.08,81743.88,0.0,0.99372,1e-05,0.91336]
[1778533733944,55.08,81747.25,0.0,0.99374,1e-05,0.9107]
[1778533734951,55.08,81746.2,0.0,0.99373,1e-05,0.91153]
[1778533737972,55.08,81749.38,0.0,0.99375,1e-05,0.90902]
[1778533738979,55.08,81752.87,0.0,0.99377,1e-05,0.90627]
[1778533744022,55.08,81752.35,0.0,0.99377,1e-05,0.90668]
[1778533745026,55.08,81755.62,0.0,0.99379,1e-05,0.90411]
[1778533750061,55.08,81755.63,0.0,0.99379,1e-05,0.9041]
[1778533754089,55.08,81756.82,0.0,0.9938,1e-05,0.90317]
[1778533756543,55.08,81756.08,0.0,0.99379,1e-05,0.90375]
[1778533756561,55.08,81756.08,0.0,0.99379,1e-05,0.90375]
[1778533757073,55.08,81756.08,0.0,0.99379,1e-05,0.90375]
[1778533757081,55.08,81756.08,0.0,0.99379,1e-05,0.90375]
[1778533762145,55.08,81759.62,0.0,0.99381,1e-05,0.90098]
[1778533763152,55.08,81765.9,0.0,0.99385,1e-05,0.89607]
[1778533763713,55.08,81765.9,0.0,0.99385,1e-05,0.89607]
[1778533763811,55.08,81765.9,0.0,0.99385,1e-05,0.89607]
[1778533769194,55.08,81767.36,0.0,0.99386,1e-05,0.89494]
[1778533771578,55.08,81767.2,0.0,0.99386,1e-05,0.89506]
[1778533773223,55.08,81762.56,0.0,0.99384,1e-05,0.89714]
[1778533774230,55.08,81759.04,0.0,0.99382,1e-05,0.89989]
[1778533775033,55.08,81759.04,0.0,0.99382,1e-05,0.89989]
[1778533775225,55.08,81759.04,0.0,0.99382,1e-05,0.89989]
[1778533775244,55.08,81759.04,0.0,0.99382,1e-05,0.89989]
[1778533775297,55.08,81759.04,0.0,0.99382,1e-05,0.89989]
[1778533775309,55.08,81759.04,0.0,0.99382,1e-05,0.89989]
[1778533775294,55.08,81759.73,0.0,0.99382,1e-05,0.89935]
[1778533775386,55.08,81759.73,0.0,0.99382,1e-05,0.89935]
[1778533775559,55.08,81759.73,0.0,0.99382,1e-05,0.89935]
[1778533776244,55.08,81761.07,0.0,0.99383,1e-05,0.8983]
[1778533778259,55.08,81764.5,0.0,0.99385,1e-05,0.89563]
[1778533783293,55.08,81759.06,0.0,0.99382,1e-05,0.89987]
[1778533784300,55.08,81756.13,0.0,0.9938,1e-05,0.90216]
[1778533784469,55.08,81756.13,0.0,0.9938,1e-05,0.90216]
[1778533784497,55.08,81756.13,0.0,0.9938,1e-05,0.90216]
[1778533784558,55.08,81756.13,0.0,0.9938,1e-05,0.90216]
[1778533784621,55.08,81756.13,0.0,0.9938,1e-05,0.90216]
[1778533784650,55.08,81756.13,0.0,0.9938,1e-05,0.90216]
[1778533784810,55.08,81756.13,0.0,0.9938,1e-05,0.90216]
[1778533785307,55.08,81756.04,0.0,0.9938,1e-05,0.90223]
[1778533786512,55.08,81757.39,0.0,0.99381,1e-05,0.90118]
[1778533787321,55.08,81749.39,0.0,0.99376,1e-05,0.90746]
[1778533788328,55.08,81743.81,0.0,0.99373,1e-05,0.91186]
[1778533788798,55.08,81743.81,0.0,0.99373,1e-05,0.91186]
[1778533788812,55.08,81743.81,0.0,0.99373,1e-05,0.91186]
[1778533789109,55.08,81743.81,0.0,0.99373,1e-05,0.91186]
[1778533789314,55.08,81743.81,0.0,0.99373,1e-05,0.91186]
[1778533789335,55.08,81742.49,0.0,0.99372,1e-05,0.9129]
[1778533791514,55.08,81741.44,0.0,0.99371,1e-05,0.91373]
[1778533793053,55.08,81742.05,0.0,0.99371,1e-05,0.91325]
[1778533795727,55.08,81739.2,0.0,0.9937,1e-05,0.91551]
[1778533795772,55.08,81739.2,0.0,0.9937,1e-05,0.91551]
[1778533795808,55.08,81739.2,0.0,0.9937,1e-05,0.91551]
[1778533795984,55.08,81739.2,0.0,0.9937,1e-05,0.91551]
[1778533796062,55.08,81739.2,0.0,0.9937,1e-05,0.91551]
[1778533796384,55.08,81739.43,0.0,0.9937,1e-05,0.91533]
[1778533797393,55.08,81732.52,0.0,0.99365,1e-05,0.92082]
[1778533798398,55.08,81725.36,0.0,0.99361,1e-05,0.92655]
[1778533799405,55.08,81721.49,0.0,0.99359,1e-05,0.92965]
[1778533801961,55.08,81720.85,0.0,0.99358,1e-05,0.93017]
[1778533802060,55.08,81720.85,0.0,0.99358,1e-05,0.93017]
[1778533802066,55.08,81720.85,0.0,0.99358,1e-05,0.93017]
[1778533802313,55.08,81720.85,0.0,0.99358,1e-05,0.93017]
[1778533802376,55.08,81720.85,0.0,0.99358,1e-05,0.93017]
[1778533803433,55.08,81728.17,0.0,0.99363,1e-05,0.9243]
[1778533805447,55.08,81731.57,0.0,0.99365,1e-05,0.92158]
[1778533810785,55.08,81731.92,0.0,0.99365,1e-05,0.9213]
[1778533810810,55.08,81731.92,0.0,0.99365,1e-05,0.9213]
[1778533810895,55.08,81731.92,0.0,0.99365,1e-05,0.9213]
[1778533811067,55.08,81731.92,0.0,0.99365,1e-05,0.9213]
[1778533811119,55.08,81731.89,0.0,0.99365,1e-05,0.92132]
[1778533816525,55.08,81731.79,0.0,0.99365,1e-05,0.9214]
[1778533822467,55.08,81731.69,0.0,0.99365,1e-05,0.92148]
[1778533822557,55.08,81731.69,0.0,0.99365,1e-05,0.92148]
[1778533822667,55.08,81731.69,0.0,0.99365,1e-05,0.92148]
[1778533825229,55.08,81731.69,0.0,0.99365,1e-05,0.92148]
[1778533825292,55.08,81731.69,0.0,0.99365,1e-05,0.92148]
[1778533825310,55.08,81731.69,0.0,0.99365,1e-05,0.92148]
[1778533825420,55.08,81731.69,0.0,0.99365,1e-05,0.92148]
[1778533825388,55.08,81731.35,0.0,0.99365,1e-05,0.92176]
[1778533829064,55.08,81731.65,0.0,0.99365,1e-05,0.92152]
[1778533829174,55.08,81731.65,0.0,0.99365,1e-05,0.92152]
[1778533829275,55.08,81731.65,0.0,0.99365,1e-05,0.92152]
[1778533833058,55.08,81730.9,0.0,0.99366,1e-05,0.92054]
[1778533833183,55.08,81730.9,0.0,0.99366,1e-05,0.92054]
[1778533833284,55.08,81730.79,0.0,0.99365,1e-05,0.92063]
[1778533836508,55.08,81730.79,0.0,0.99365,1e-05,0.92063]
[1778533837071,55.08,81730.79,0.0,0.99365,1e-05,0.92063]
[1778533837198,55.08,81730.79,0.0,0.99365,1e-05,0.92063]
[1778533837318,55.08,81730.79,0.0,0.99365,1e-05,0.92063]
[1778533837428,55.08,81730.79,0.0,0.99365,1e-05,0.92063]
[1778533837414,55.08,81731.32,0.0,0.99366,1e-05,0.92021]
[1778533838679,55.08,81724.02,0.0,0.99361,1e-05,0.92604]
[1778533839987,55.08,81724.02,0.0,0.99361,1e-05,0.92604]
[1778533839996,55.08,81720.48,0.0,0.99359,1e-05,0.92888]
[1778533840733,55.08,81720.48,0.0,0.99359,1e-05,0.92888]
[1778533840816,55.08,81720.48,0.0,0.99359,1e-05,0.92888]
[1778533840898,55.08,81720.48,0.0,0.99359,1e-05,0.92888]
[1778533841073,55.08,81720.48,0.0,0.99359,1e-05,0.92888]
[1778533841232,55.08,81720.48,0.0,0.99359,1e-05,0.92888]
[1778533841323,55.08,81720.44,0.0,0.99359,1e-05,0.92891]
[1778533843059,55.08,81720.4,0.0,0.99359,1e-05,0.92895]
[1778533843174,55.08,81720.4,0.0,0.99359,1e-05,0.92895]
[1778533845066,55.08,81719.06,0.0,0.99358,1e-05,0.93002]
[1778533845103,55.08,81719.06,0.0,0.99358,1e-05,0.93002]
[1778533845191,55.08,81719.09,0.0,0.99358,1e-05,0.93]
[1778533847067,55.08,81716.82,0.0,0.99357,1e-05,0.93183]
[1778533847176,55.08,81716.82,0.0,0.99357,1e-05,0.93183]
[1778533847273,55.08,81715.97,0.0,0.99356,1e-05,0.93251]
[1778533849069,55.08,81716.21,0.0,0.99356,1e-05,0.93232]
[1778533849180,55.08,81716.21,0.0,0.99356,1e-05,0.93232]
[1778533849278,55.08,81716.9,0.0,0.99357,1e-05,0.93176]
[1778533853062,55.08,81716.86,0.0,0.99357,1e-05,0.93179]
[1778533853180,55.08,81716.86,0.0,0.99357,1e-05,0.93179]
[1778533853274,55.08,81715.88,0.0,0.99356,1e-05,0.93258]
[1778533857066,55.08,81714.74,0.0,0.99355,1e-05,0.9335]
[1778533857166,55.08,81714.74,0.0,0.99355,1e-05,0.9335]
[1778533857250,55.08,81714.55,0.0,0.99355,1e-05,0.93366]
[1778533857814,55.08,81709.45,0.0,0.99352,1e-05,0.93778]
[1778533858677,55.08,81709.45,0.0,0.99352,1e-05,0.93778]
[1778533858740,55.08,81709.45,0.0,0.99352,1e-05,0.93778]
[1778533858809,55.08,81709.45,0.0,0.99352,1e-05,0.93778]
[1778533858820,55.08,81705.18,0.0,0.99349,1e-05,0.94124]
[1778533862192,55.08,81704.36,0.0,0.99349,1e-05,0.94191]
[1778533862229,55.08,81704.36,0.0,0.99349,1e-05,0.94191]
[1778533862308,55.08,81704.36,0.0,0.99349,1e-05,0.94191]
[1778533862345,55.08,81704.88,0.0,0.99349,1e-05,0.94148]
[1778533866876,55.08,81700.64,0.0,0.99346,1e-05,0.94494]
[1778533867883,55.08,81696.56,0.0,0.99344,1e-05,0.94827]
[1778533868512,55.08,81696.56,0.0,0.99344,1e-05,0.94827]
[1778533868559,55.08,81696.56,0.0,0.99344,1e-05,0.94827]
[1778533868578,55.08,81696.56,0.0,0.99344,1e-05,0.94827]
[1778533868642,55.08,81696.56,0.0,0.99344,1e-05,0.94827]
[1778533868679,55.08,81696.56,0.0,0.99344,1e-05,0.94827]
[1778533868811,55.08,81696.56,0.0,0.99344,1e-05,0.94827]
[1778533868890,55.08,81696.5,0.0,0.99344,1e-05,0.94831]
[1778533870906,55.08,81688.91,0.0,0.99339,1e-05,0.95454]
[1778533871839,55.08,81688.91,0.0,0.99339,1e-05,0.95454]
[1778533871912,55.08,81692.48,0.0,0.99341,1e-05,0.95161]
[1778533874667,55.08,81694.74,0.0,0.99342,1e-05,0.94975]
[1778533874693,55.08,81694.74,0.0,0.99342,1e-05,0.94975]
[1778533875029,55.08,81694.74,0.0,0.99342,1e-05,0.94975]
[1778533875093,55.08,81694.76,0.0,0.99342,1e-05,0.94974]
[1778533875610,55.08,81694.76,0.0,0.99342,1e-05,0.94974]
[1778533875814,55.08,81694.76,0.0,0.99342,1e-05,0.94974]
[1778533876815,55.08,81695.57,0.0,0.99343,1e-05,0.94907]
[1778533877025,55.08,81695.57,0.0,0.99343,1e-05,0.94907]
[1778533877061,55.08,81695.57,0.0,0.99343,1e-05,0.94907]
[1778533877161,55.08,81696.27,0.0,0.99343,1e-05,0.9485]
[1778533877735,55.08,81696.27,0.0,0.99343,1e-05,0.9485]
[1778533878966,55.08,81705.13,0.0,0.99349,1e-05,0.94128]
[1778533879973,55.08,81711.23,0.0,0.99353,1e-05,0.93634]
[1778533880823,55.08,81711.23,0.0,0.99353,1e-05,0.93634]
[1778533880862,55.08,81711.23,0.0,0.99353,1e-05,0.93634]
[1778533880980,55.08,81713.61,0.0,0.99355,1e-05,0.93441]
[1778533881893,55.08,81713.61,0.0,0.99355,1e-05,0.93441]
[1778533881957,55.08,81713.61,0.0,0.99355,1e-05,0.93441]
[1778533882062,55.08,81713.61,0.0,0.99355,1e-05,0.93441]
[1778533882173,55.08,81713.61,0.0,0.99355,1e-05,0.93441]
[1778533884821,55.08,81712.62,0.0,0.99354,1e-05,0.93521]
[1778533884872,55.08,81712.62,0.0,0.99354,1e-05,0.93521]
[1778533885008,55.08,81713.05,0.0,0.99354,1e-05,0.93487]
[1778533887022,55.08,81717.56,0.0,0.99357,1e-05,0.93123]
[1778533888820,55.08,81719.18,0.0,0.99358,1e-05,0.92993]
[1778533888934,55.08,81719.18,0.0,0.99358,1e-05,0.92993]
[1778533889036,55.08,81719.62,0.0,0.99358,1e-05,0.92957]
[1778533890816,55.08,81720.64,0.0,0.99359,1e-05,0.92875]
[1778533890930,55.08,81720.64,0.0,0.99359,1e-05,0.92875]
[1778533892810,55.08,81720.6,0.0,0.9936,1e-05,0.92721]
[1778533892855,55.08,81720.6,0.0,0.9936,1e-05,0.92721]
[1778533893065,55.08,81720.67,0.0,0.9936,1e-05,0.92715]
[1778533896558,55.08,81721.5,0.0,0.99361,1e-05,0.92648]
[1778533897357,55.08,81721.53,0.0,0.99361,1e-05,0.92646]
[1778533900300,55.08,81721.56,0.0,0.99361,1e-05,0.92644]
[1778533900312,55.08,81721.56,0.0,0.99361,1e-05,0.92644]
[1778533900411,55.08,81721.56,0.0,0.99361,1e-05,0.92644]
[1778533900504,55.08,81725.86,0.0,0.99363,1e-05,0.92299]
[1778533902129,55.08,81728.28,0.0,0.99365,1e-05,0.92106]
[1778533902814,55.08,81728.28,0.0,0.99365,1e-05,0.92106]
[1778533902897,55.08,81728.28,0.0,0.99365,1e-05,0.92106]
[1778533903136,55.08,81728.36,0.0,0.99365,1e-05,0.921]
[1778533906814,55.08,81728.52,0.0,0.99365,1e-05,0.92087]
[1778533906928,55.08,81728.52,0.0,0.99365,1e-05,0.92087]
[1778533907069,55.08,81728.52,0.0,0.99365,1e-05,0.92087]
[1778533907184,55.08,81728.52,0.0,0.99365,1e-05,0.92087]
[1778533907284,55.08,81728.34,0.0,0.99365,1e-05,0.92101]
[1778533910811,55.08,81728.58,0.0,0.99365,1e-05,0.92082]
[1778533910926,55.08,81728.58,0.0,0.99365,1e-05,0.92082]
[1778533911021,55.08,81728.58,0.0,0.99365,1e-05,0.92082]
[1778533912810,55.08,81728.58,0.0,0.99365,1e-05,0.92082]
[1778533912927,55.08,81728.58,0.0,0.99365,1e-05,0.92082]
[1778533913206,55.08,81728.66,0.0,0.99365,1e-05,0.92076]
[1778533916811,55.08,81728.21,0.0,0.99365,1e-05,0.92112]
[1778533916933,55.08,81728.21,0.0,0.99365,1e-05,0.92112]
[1778533917020,55.08,81728.21,0.0,0.99365,1e-05,0.92112]
[1778533918810,55.08,81728.21,0.0,0.99365,1e-05,0.92112]
[1778533918922,55.08,81728.21,0.0,0.99365,1e-05,0.92112]
[1778533919248,55.08,81728.13,0.0,0.99365,1e-05,0.92118]
[1778533920816,55.08,81729.11,0.0,0.99365,1e-05,0.9204]
[1778533920935,55.08,81729.11,0.0,0.99365,1e-05,0.9204]
[1778533921262,55.08,81729.0,0.0,0.99365,1e-05,0.92049]
[1778533924288,55.08,81717.77,0.0,0.99358,1e-05,0.92948]
[1778533924810,55.08,81717.77,0.0,0.99358,1e-05,0.92948]
[1778533924876,55.08,81717.77,0.0,0.99358,1e-05,0.92948]
[1778533925295,55.08,81713.55,0.0,0.99356,1e-05,0.93288]
[1778533928819,55.08,81713.9,0.0,0.99356,1e-05,0.93259]
[1778533928891,55.08,81713.9,0.0,0.99356,1e-05,0.93259]
[1778533929323,55.08,81713.94,0.0,0.99356,1e-05,0.93256]
[1778533931488,55.08,81713.86,0.0,0.99356,1e-05,0.93263]
[1778533931564,55.08,81713.91,0.0,0.99356,1e-05,0.93259]
[1778533931888,55.08,81713.91,0.0,0.99356,1e-05,0.93259]
[1778533933351,55.08,81714.03,0.0,0.99356,1e-05,0.93249]
[1778533934148,55.08,81714.03,0.0,0.99356,1e-05,0.93249]
[1778533934171,55.08,81714.03,0.0,0.99356,1e-05,0.93249]
[1778533934308,55.08,81714.03,0.0,0.99356,1e-05,0.93249]
[1778533934416,55.08,81714.03,0.0,0.99356,1e-05,0.93249]
[1778533934810,55.08,81714.48,0.0,0.99356,1e-05,0.93213]
[1778533934920,55.08,81714.48,0.0,0.99356,1e-05,0.93213]
[1778533936814,55.08,81714.48,0.0,0.99356,1e-05,0.93213]
[1778533936927,55.08,81714.48,0.0,0.99356,1e-05,0.93213]
[1778533937024,55.08,81714.48,0.0,0.99356,1e-05,0.93213]
[1778533940811,55.08,81714.48,0.0,0.99356,1e-05,0.93213]
[1778533940928,55.08,81714.48,0.0,0.99356,1e-05,0.93213]
[1778533941407,55.08,81712.98,0.0,0.99355,1e-05,0.93334]
[1778533944814,55.08,81713.02,0.0,0.99355,1e-05,0.9333]
[1778533944855,55.08,81713.02,0.0,0.99355,1e-05,0.9333]
[1778533944893,55.08,81713.02,0.0,0.99355,1e-05,0.9333]
[1778533946814,55.08,81713.06,0.0,0.99355,1e-05,0.93327]
[1778533946851,55.08,81713.06,0.0,0.99355,1e-05,0.93327]
[1778533946957,55.08,81713.06,0.0,0.99355,1e-05,0.93327]
[1778533947059,55.08,81713.06,0.0,0.99355,1e-05,0.93327]
[1778533947170,55.08,81713.06,0.0,0.99355,1e-05,0.93327]
[1778533947449,55.08,81713.09,0.0,0.99355,1e-05,0.93325]
[1778533950808,55.08,81712.88,0.0,0.99355,1e-05,0.93342]
[1778533950921,55.08,81712.88,0.0,0.99355,1e-05,0.93342]
[1778533951477,55.08,81712.89,0.0,0.99356,1e-05,0.93182]
[1778533953491,55.08,81715.58,0.0,0.99358,1e-05,0.92966]
[1778533954810,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533954932,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533956819,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533956928,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533957519,55.08,81716.33,0.0,0.99358,1e-05,0.92905]
[1778533960811,55.08,81716.42,0.0,0.99358,1e-05,0.92898]
[1778533960926,55.08,81716.42,0.0,0.99358,1e-05,0.92898]
[1778533961576,55.08,81716.42,0.0,0.99358,1e-05,0.92898]
[1778533961018,55.08,81716.42,0.0,0.99358,1e-05,0.92898]
[1778533961809,55.08,81716.42,0.0,0.99358,1e-05,0.92898]
[1778533961916,55.08,81716.42,0.0,0.99358,1e-05,0.92898]
[1778533962554,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533962826,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533962939,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533963062,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533963115,55.08,81716.39,0.0,0.99358,1e-05,0.92901]
[1778533964812,55.08,81716.2,0.0,0.99358,1e-05,0.92916]
[1778533964827,55.08,81716.2,0.0,0.99358,1e-05,0.92916]
[1778533965575,55.08,81716.02,0.0,0.99358,1e-05,0.9293]
[1778533966815,55.08,81715.84,0.0,0.99358,1e-05,0.92945]
[1778533966910,55.08,81715.84,0.0,0.99358,1e-05,0.92945]
[1778533967090,55.08,81715.84,0.0,0.99358,1e-05,0.92945]
[1778533967170,55.08,81715.84,0.0,0.99358,1e-05,0.92945]
[1778533967307,55.08,81715.84,0.0,0.99358,1e-05,0.92945]
[1778533968812,55.08,81716.16,0.0,0.99358,1e-05,0.92919]
[1778533968927,55.08,81716.16,0.0,0.99358,1e-05,0.92919]
[1778533969020,55.08,81716.16,0.0,0.99358,1e-05,0.92919]
[1778533970810,55.08,81716.16,0.0,0.99358,1e-05,0.92919]
[1778533970928,55.08,81716.16,0.0,0.99358,1e-05,0.92919]
[1778533971022,55.08,81716.24,0.0,0.99358,1e-05,0.92913]
[1778533974815,55.08,81716.23,0.0,0.99358,1e-05,0.92914]
[1778533974865,55.08,81716.23,0.0,0.99358,1e-05,0.92914]
[1778533974956,55.08,81716.23,0.0,0.99358,1e-05,0.92914]
[1778533978811,55.08,81716.19,0.0,0.99358,1e-05,0.92917]
[1778533978901,55.08,81716.19,0.0,0.99358,1e-05,0.92917]
[1778533978911,55.08,81716.19,0.0,0.99358,1e-05,0.92917]
[1778533980817,55.08,81716.16,0.0,0.99358,1e-05,0.92919]
[1778533981576,55.08,81716.16,0.0,0.99358,1e-05,0.92919]
[1778533980849,55.08,81707.62,0.0,0.99353,1e-05,0.93608]
[1778533981689,55.08,81692.19,0.0,0.99343,1e-05,0.94863]
[1778533983182,55.08,81692.19,0.0,0.99343,1e-05,0.94863]
[1778533983297,55.08,81692.19,0.0,0.99343,1e-05,0.94863]
[1778533983308,55.08,81692.19,0.0,0.99343,1e-05,0.94863]
[1778533983377,55.08,81692.03,0.0,0.99343,1e-05,0.94876]
[1778533984710,55.08,81688.02,0.0,0.9934,1e-05,0.95205]
[1778533985717,55.08,81684.71,0.0,0.99338,1e-05,0.95477]
[1778533986724,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533987931,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533988024,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533988064,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533988146,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533988442,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533988546,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533988568,55.08,81680.66,0.0,0.99335,1e-05,0.9581]
[1778533988501,55.08,81679.11,0.0,0.99334,1e-05,0.95938]
[1778533988741,55.08,81678.01,0.0,0.99334,1e-05,0.96029]
[1778533989747,55.08,81674.73,0.0,0.99331,1e-05,0.963]
[1778533990814,55.08,81674.73,0.0,0.99331,1e-05,0.963]
[1778533990871,55.08,81674.73,0.0,0.99331,1e-05,0.963]
[1778533991062,55.08,81674.73,0.0,0.99331,1e-05,0.963]
[1778533991584,55.08,81674.73,0.0,0.99331,1e-05,0.963]
[1778533991611,55.08,81669.98,0.0,0.99328,1e-05,0.96695]
[1778533993419,55.08,81668.97,0.0,0.99328,1e-05,0.96779]
[1778533993468,55.08,81668.97,0.0,0.99328,1e-05,0.96779]
[1778533993560,55.08,81668.97,0.0,0.99328,1e-05,0.96779]
[1778533993569,55.08,81677.02,0.0,0.99333,1e-05,0.96111]
[1778533993672,55.08,81677.02,0.0,0.99333,1e-05,0.96111]
[1778533994332,55.08,81677.02,0.0,0.99333,1e-05,0.96111]
[1778533994396,55.08,81677.02,0.0,0.99333,1e-05,0.96111]
[1778533994558,55.08,81677.02,0.0,0.99333,1e-05,0.96111]
[1778533994620,55.08,81680.26,0.0,0.99335,1e-05,0.95843]
[1778533994643,55.08,81680.26,0.0,0.99335,1e-05,0.95843]
[1778533994782,55.08,81682.41,0.0,0.99337,1e-05,0.95666]
[1778533996813,55.08,81682.57,0.0,0.99337,1e-05,0.95653]
[1778533996874,55.08,81682.57,0.0,0.99337,1e-05,0.95653]
[1778533996911,55.08,81681.97,0.0,0.99336,1e-05,0.95702]
[1778533997803,55.08,81686.54,0.0,0.99339,1e-05,0.95326]
[1778533998816,55.08,81686.54,0.0,0.99339,1e-05,0.95326]
[1778533998904,55.08,81686.54,0.0,0.99339,1e-05,0.95326]
[1778533998914,55.08,81685.75,0.0,0.99339,1e-05,0.95391]
[1778534002812,55.08,81685.36,0.0,0.99338,1e-05,0.95423]
[1778534002871,55.08,81685.36,0.0,0.99338,1e-05,0.95423]
[1778534002910,55.08,81684.3,0.0,0.99338,1e-05,0.9551]
[1778534004813,55.08,81684.3,0.0,0.99338,1e-05,0.9551]
[1778534004842,55.08,81684.3,0.0,0.99338,1e-05,0.9551]
[1778534004852,55.08,81681.59,0.0,0.99336,1e-05,0.95734]
[1778534006813,55.08,81680.75,0.0,0.99335,1e-05,0.95803]
[1778534006934,55.08,81680.75,0.0,0.99335,1e-05,0.95803]
[1778534007064,55.08,81680.75,0.0,0.99335,1e-05,0.95803]
[1778534007136,55.08,81680.75,0.0,0.99335,1e-05,0.95803]
[1778534007163,55.08,81680.59,0.0,0.99335,1e-05,0.95816]
[1778534009194,55.08,81679.9,0.0,0.99335,1e-05,0.95873]
[1778534010820,55.08,81679.41,0.0,0.99335,1e-05,0.95913]
[1778534010919,55.08,81679.41,0.0,0.99335,1e-05,0.95913]
[1778534011020,55.08,81679.44,0.0,0.99336,1e-05,0.95749]
[1778534014812,55.08,81678.85,0.0,0.99335,1e-05,0.95798]
[1778534014828,55.08,81678.85,0.0,0.99335,1e-05,0.95798]
[1778534014924,55.08,81678.87,0.0,0.99335,1e-05,0.95796]
[1778534018811,55.08,81678.37,0.0,0.99335,1e-05,0.95837]
[1778534018928,55.08,81678.37,0.0,0.99335,1e-05,0.95837]
[1778534018951,55.08,81678.41,0.0,0.99335,1e-05,0.95834]
[1778534020812,55.08,81678.33,0.0,0.99335,1e-05,0.95841]
[1778534020928,55.08,81678.33,0.0,0.99335,1e-05,0.95841]
[1778534021533,55.08,81678.33,0.0,0.99335,1e-05,0.95841]
[1778534021564,55.08,81678.33,0.0,0.99335,1e-05,0.95841]
[1778534024818,55.08,81678.24,0.0,0.99335,1e-05,0.95848]
[1778534024940,55.08,81678.24,0.0,0.99335,1e-05,0.95848]
[1778534025393,55.08,81678.24,0.0,0.99335,1e-05,0.95848]
[1778534025559,55.08,81678.24,0.0,0.99335,1e-05,0.95848]
[1778534025577,55.08,81677.94,0.0,0.99335,1e-05,0.95873]
[1778534025978,55.08,81677.94,0.0,0.99335,1e-05,0.95873]
[1778534026462,55.08,81677.94,0.0,0.99335,1e-05,0.95873]
[1778534026558,55.08,81677.94,0.0,0.99335,1e-05,0.95873]
[1778534026612,55.08,81675.23,0.0,0.99333,1e-05,0.96097]
[1778534027406,55.08,81675.23,0.0,0.99333,1e-05,0.96097]
[1778534027559,55.08,81675.23,0.0,0.99333,1e-05,0.96097]
[1778534027659,55.08,81679.79,0.0,0.99336,1e-05,0.9572]
[1778534028014,55.08,81682.3,0.0,0.99338,1e-05,0.95514]
[1778534033049,55.08,81683.99,0.0,0.99339,1e-05,0.95375]
[1778534034056,55.08,81688.56,0.0,0.99342,1e-05,0.95]
[1778534034729,55.08,81688.56,0.0,0.99342,1e-05,0.95]
[1778534034814,55.08,81688.56,0.0,0.99342,1e-05,0.95]
[1778534034851,55.08,81688.56,0.0,0.99342,1e-05,0.95]
[1778534035066,55.08,81688.56,0.0,0.99342,1e-05,0.95]
[1778534035154,55.08,81689.1,0.0,0.99342,1e-05,0.94955]
[1778534036070,55.08,81697.53,0.0,0.99347,1e-05,0.94267]
[1778534037140,55.08,81697.53,0.0,0.99347,1e-05,0.94267]
[1778534037191,55.08,81702.86,0.0,0.99351,1e-05,0.93834]
[1778534037774,55.08,81702.86,0.0,0.99351,1e-05,0.93834]
[1778534037810,55.08,81702.86,0.0,0.99351,1e-05,0.93834]
[1778534037881,55.08,81702.86,0.0,0.99351,1e-05,0.93834]
[1778534038065,55.08,81702.86,0.0,0.99351,1e-05,0.93834]
[1778534038084,55.08,81703.81,0.0,0.99351,1e-05,0.93757]
[1778534041585,55.08,81703.88,0.0,0.99352,1e-05,0.93751]
[1778534044126,55.08,81709.79,0.0,0.99355,1e-05,0.93274]
[1778534044691,55.08,81709.79,0.0,0.99355,1e-05,0.93274]
[1778534044786,55.08,81709.79,0.0,0.99355,1e-05,0.93274]
[1778534044809,55.08,81709.79,0.0,0.99355,1e-05,0.93274]
[1778534044942,55.08,81709.79,0.0,0.99355,1e-05,0.93274]
[1778534045465,55.08,81709.79,0.0,0.99355,1e-05,0.93274]
[1778534045550,55.08,81711.0,0.0,0.99356,1e-05,0.93176]
[1778534046319,55.08,81711.0,0.0,0.99356,1e-05,0.93176]
[1778534046509,55.08,81711.0,0.0,0.99356,1e-05,0.93176]
[1778534046605,55.08,81713.09,0.0,0.99357,1e-05,0.93008]
[1778534047307,55.08,81713.09,0.0,0.99357,1e-05,0.93008]
[1778534047416,55.08,81713.09,0.0,0.99357,1e-05,0.93008]
[1778534047557,55.08,81713.09,0.0,0.99357,1e-05,0.93008]
[1778534047670,55.08,81713.09,0.0,0.99357,1e-05,0.93008]
[1778534047659,55.08,81714.08,0.0,0.99358,1e-05,0.92928]
[1778534050813,55.08,81713.5,0.0,0.99358,1e-05,0.92975]
[1778534050927,55.08,81713.5,0.0,0.99358,1e-05,0.92975]
[1778534051175,55.08,81712.94,0.0,0.99357,1e-05,0.9302]
[1778534052404,55.08,81712.94,0.0,0.99357,1e-05,0.9302]
[1778534052813,55.08,81712.71,0.0,0.99357,1e-05,0.93038]
[1778534052923,55.08,81712.71,0.0,0.99357,1e-05,0.93038]
[1778534053189,55.08,81711.52,0.0,0.99356,1e-05,0.93134]
[1778534056811,55.08,81711.31,0.0,0.99356,1e-05,0.93151]
[1778534056924,55.08,81711.31,0.0,0.99356,1e-05,0.93151]
[1778534057218,55.08,81711.49,0.0,0.99356,1e-05,0.93137]
[1778534058815,55.08,81711.49,0.0,0.99356,1e-05,0.93137]
[1778534058934,55.08,81711.49,0.0,0.99356,1e-05,0.93137]
[1778534059232,55.08,81711.43,0.0,0.99356,1e-05,0.93141]
[1778534060817,55.08,81711.41,0.0,0.99356,1e-05,0.93143]
[1778534060865,55.08,81711.41,0.0,0.99356,1e-05,0.93143]
[1778534061246,55.08,81711.04,0.0,0.99356,1e-05,0.93173]
[1778534064815,55.08,81710.89,0.0,0.99356,1e-05,0.93185]
[1778534064878,55.08,81710.89,0.0,0.99356,1e-05,0.93185]
[1778534065274,55.08,81711.3,0.0,0.99356,1e-05,0.93152]
[1778534068813,55.08,81711.2,0.0,0.99356,1e-05,0.9316]
[1778534068930,55.08,81711.2,0.0,0.99356,1e-05,0.9316]
[1778534069308,55.08,81711.48,0.0,0.99356,1e-05,0.93137]
[1778534072810,55.08,81711.67,0.0,0.99358,1e-05,0.92964]
[1778534072900,55.08,81711.67,0.0,0.99358,1e-05,0.92964]
[1778534073337,55.08,81711.38,0.0,0.99357,1e-05,0.92987]
[1778534076590,55.08,81711.6,0.0,0.99358,1e-05,0.92969]
[1778534076815,55.08,81711.6,0.0,0.99358,1e-05,0.92969]
[1778534076877,55.08,81711.6,0.0,0.99358,1e-05,0.92969]
[1778534077062,55.08,81711.6,0.0,0.99358,1e-05,0.92969]
[1778534077174,55.08,81711.6,0.0,0.99358,1e-05,0.92969]
[1778534077365,55.08,81711.46,0.0,0.99357,1e-05,0.92981]
[1778534079379,55.08,81713.51,0.0,0.99359,1e-05,0.92816]
[1778534079771,55.08,81713.51,0.0,0.99359,1e-05,0.92816]
[1778534080311,55.08,81713.51,0.0,0.99359,1e-05,0.92816]
[1778534080389,55.08,81712.77,0.0,0.99358,1e-05,0.92875]
[1778534080843,55.08,81712.77,0.0,0.99358,1e-05,0.92875]
[1778534081061,55.08,81712.77,0.0,0.99358,1e-05,0.92875]
[1778534081135,55.08,81712.77,0.0,0.99358,1e-05,0.92875]
[1778534081396,55.08,81713.77,0.0,0.99359,1e-05,0.92795]
[1778534084821,55.08,81714.43,0.0,0.99359,1e-05,0.92742]
[1778534084936,55.08,81714.43,0.0,0.99359,1e-05,0.92742]
[1778534085425,55.08,81714.5,0.0,0.99359,1e-05,0.92736]
[1778534086814,55.08,81714.43,0.0,0.99359,1e-05,0.92742]
[1778534086931,55.08,81714.43,0.0,0.99359,1e-05,0.92742]
[1778534087439,55.08,81713.86,0.0,0.99359,1e-05,0.92788]
[1778534090814,55.08,81713.84,0.0,0.99359,1e-05,0.92789]
[1778534090931,55.08,81713.84,0.0,0.99359,1e-05,0.92789]
[1778534091467,55.08,81714.07,0.0,0.99359,1e-05,0.92771]
[1778534094814,55.08,81714.06,0.0,0.99359,1e-05,0.92772]
[1778534094929,55.08,81714.06,0.0,0.99359,1e-05,0.92772]
[1778534096502,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534096813,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534096929,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097053,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097066,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097188,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097309,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097416,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097558,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097669,55.08,81714.02,0.0,0.99359,1e-05,0.92775]
[1778534097632,55.08,81713.94,0.0,0.99359,1e-05,0.92781]
[1778534100530,55.08,81712.49,0.0,0.99358,1e-05,0.92898]
[1778534100813,55.08,81712.49,0.0,0.99358,1e-05,0.92898]
[1778534100898,55.08,81712.49,0.0,0.99358,1e-05,0.92898]
[1778534101537,55.08,81712.26,0.0,0.99358,1e-05,0.92916]
[1778534102813,55.08,81712.29,0.0,0.99358,1e-05,0.92914]
[1778534102930,55.08,81712.29,0.0,0.99358,1e-05,0.92914]
[1778534103551,55.08,81712.34,0.0,0.99358,1e-05,0.9291]
[1778534104558,55.08,81713.73,0.0,0.99359,1e-05,0.92798]
[1778534105565,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534106818,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534106928,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534107579,55.08,81712.36,0.0,0.99358,1e-05,0.92908]
[1778534116560,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534116821,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534116944,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534117063,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534117177,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534117308,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534117429,55.08,81712.53,0.0,0.99358,1e-05,0.92895]
[1778534118656,55.08,81713.7,0.0,0.99359,1e-05,0.928]
[1778534120813,55.08,81712.54,0.0,0.99358,1e-05,0.92894]
[1778534120925,55.08,81712.54,0.0,0.99358,1e-05,0.92894]
[1778534121677,55.08,81711.67,0.0,0.99358,1e-05,0.92964]
[1778534124812,55.08,81711.67,0.0,0.99358,1e-05,0.92964]
[1778534124929,55.08,81711.67,0.0,0.99358,1e-05,0.92964]
[1778534125705,55.08,81712.65,0.0,0.99358,1e-05,0.92885]
[1778534126815,55.08,81711.86,0.0,0.99358,1e-05,0.92948]
[1778534126842,55.08,81711.86,0.0,0.99358,1e-05,0.92948]
[1778534127672,55.08,81711.86,0.0,0.99358,1e-05,0.92948]
[1778534127774,55.08,81711.86,0.0,0.99358,1e-05,0.92948]
[1778534127809,55.08,81711.86,0.0,0.99358,1e-05,0.92948]
[1778534127874,55.08,81711.86,0.0,0.99358,1e-05,0.92948]
[1778534130741,55.08,81703.76,0.0,0.99353,1e-05,0.93602]
[1778534130812,55.08,81703.76,0.0,0.99353,1e-05,0.93602]
[1778534130836,55.08,81703.76,0.0,0.99353,1e-05,0.93602]
[1778534131749,55.08,81701.97,0.0,0.99352,1e-05,0.93588]
[1778534132816,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534132887,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534133185,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534133296,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534133309,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534134819,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534134926,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534135017,55.08,81701.36,0.0,0.99352,1e-05,0.93637]
[1778534138818,55.08,81701.31,0.0,0.99352,1e-05,0.93641]
[1778534138937,55.08,81701.31,0.0,0.99352,1e-05,0.93641]
[1778534139013,55.08,81701.31,0.0,0.99352,1e-05,0.93641]
[1778534141554,55.08,81701.31,0.0,0.99352,1e-05,0.93641]
[1778534141807,55.08,81701.58,0.0,0.99352,1e-05,0.93619]
[1778534141919,55.08,81701.58,0.0,0.99352,1e-05,0.93619]
[1778534142058,55.08,81701.58,0.0,0.99352,1e-05,0.93619]
[1778534142172,55.08,81701.58,0.0,0.99352,1e-05,0.93619]
[1778534142309,55.08,81701.58,0.0,0.99352,1e-05,0.93619]
[1778534142424,55.08,81701.58,0.0,0.99352,1e-05,0.93619]
[1778534142522,55.08,81700.95,0.0,0.99352,1e-05,0.9367]
[1778534144817,55.08,81700.77,0.0,0.99352,1e-05,0.93685]
[1778534144875,55.08,81700.77,0.0,0.99352,1e-05,0.93685]
[1778534145691,55.08,81700.77,0.0,0.99352,1e-05,0.93685]
[1778534144916,55.08,81704.92,0.0,0.99354,1e-05,0.93349]
[1778534145807,55.08,81704.92,0.0,0.99354,1e-05,0.93349]
[1778534145809,55.08,81704.92,0.0,0.99354,1e-05,0.93349]
[1778534148817,55.08,81705.85,0.0,0.99355,1e-05,0.93274]
[1778534148933,55.08,81705.85,0.0,0.99355,1e-05,0.93274]
[1778534149024,55.08,81705.85,0.0,0.99355,1e-05,0.93274]
[1778534149868,55.08,81705.85,0.0,0.99355,1e-05,0.93274]
[1778534149980,55.08,81705.85,0.0,0.99355,1e-05,0.93274]
[1778534150067,55.08,81705.85,0.0,0.99355,1e-05,0.93274]
[1778534152818,55.08,81706.83,0.0,0.99356,1e-05,0.93195]
[1778534152914,55.08,81706.83,0.0,0.99356,1e-05,0.93195]
[1778534152915,55.08,81715.85,0.0,0.99361,1e-05,0.9247]
[1778534153903,55.08,81721.74,0.0,0.99365,1e-05,0.91999]
[1778534154819,55.08,81721.74,0.0,0.99365,1e-05,0.91999]
[1778534154888,55.08,81721.74,0.0,0.99365,1e-05,0.91999]
[1778534154966,55.08,81721.74,0.0,0.99365,1e-05,0.91999]
[1778534154990,55.08,81721.74,0.0,0.99365,1e-05,0.91999]
[1778534155060,55.08,81721.74,0.0,0.99365,1e-05,0.91999]
[1778534155161,55.08,81721.68,0.0,0.99365,1e-05,0.92004]
[1778534156562,55.08,81721.68,0.0,0.99365,1e-05,0.92004]
[1778534156811,55.08,81721.71,0.0,0.99365,1e-05,0.92002]
[1778534156925,55.08,81721.71,0.0,0.99365,1e-05,0.92002]
[1778534157065,55.08,81721.71,0.0,0.99365,1e-05,0.92002]
[1778534157188,55.08,81721.71,0.0,0.99365,1e-05,0.92002]
[1778534157280,55.08,81721.68,0.0,0.99365,1e-05,0.92004]
[1778534158713,55.08,81721.68,0.0,0.99365,1e-05,0.92004]
[1778534160116,55.08,81722.6,0.0,0.99366,1e-05,0.91931]
[1778534160179,55.08,81722.6,0.0,0.99366,1e-05,0.91931]
[1778534160308,55.08,81722.6,0.0,0.99366,1e-05,0.91931]
[1778534160815,55.08,81721.79,0.0,0.99365,1e-05,0.91995]
[1778534160860,55.08,81721.79,0.0,0.99365,1e-05,0.91995]
[1778534160954,55.08,81721.79,0.0,0.99365,1e-05,0.91995]
[1778534164814,55.08,81721.91,0.0,0.99365,1e-05,0.91986]
[1778534164913,55.08,81721.91,0.0,0.99365,1e-05,0.91986]
[1778534164980,55.08,81725.96,0.0,0.99368,1e-05,0.91663]
[1778534166630,55.08,81725.96,0.0,0.99368,1e-05,0.91663]
[1778534166777,55.08,81725.96,0.0,0.99368,1e-05,0.91663]
[1778534166778,55.08,81726.01,0.0,0.99368,1e-05,0.91659]
[1778534167213,55.08,81726.01,0.0,0.99368,1e-05,0.91659]
[1778534167277,55.08,81726.01,0.0,0.99368,1e-05,0.91659]
[1778534167310,55.08,81726.01,0.0,0.99368,1e-05,0.91659]
[1778534167315,55.08,81722.09,0.0,0.99365,1e-05,0.91971]
[1778534167891,55.08,81722.09,0.0,0.99365,1e-05,0.91971]
[1778534167896,55.08,81722.09,0.0,0.99365,1e-05,0.91971]
[1778534168002,55.08,81722.09,0.0,0.99365,1e-05,0.91971]
[1778534168065,55.08,81722.09,0.0,0.99365,1e-05,0.91971]
[1778534168155,55.08,81722.09,0.0,0.99365,1e-05,0.91971]
[1778534168163,55.08,81716.27,0.0,0.99362,1e-05,0.92436]
[1778534170811,55.08,81716.14,0.0,0.99361,1e-05,0.92447]
[1778534171041,55.08,81716.18,0.0,0.99361,1e-05,0.92444]
[1778534171060,55.08,81716.18,0.0,0.99361,1e-05,0.92444]
[1778534171571,55.08,81716.18,0.0,0.99361,1e-05,0.92444]
[1778534171579,55.08,81715.89,0.0,0.99361,1e-05,0.92467]
[1778534174820,55.08,81715.19,0.0,0.99361,1e-05,0.92523]
[1778534174883,55.08,81715.73,0.0,0.99361,1e-05,0.9248]
[1778534175052,55.08,81715.73,0.0,0.99361,1e-05,0.9248]
[1778534175061,55.08,81715.73,0.0,0.99361,1e-05,0.9248]
[1778534175110,55.08,81715.73,0.0,0.99361,1e-05,0.9248]
[1778534175310,55.08,81715.73,0.0,0.99361,1e-05,0.9248]
[1778534175427,55.08,81715.73,0.0,0.99361,1e-05,0.9248]
[1778534175461,55.08,81716.77,0.0,0.99362,1e-05,0.92396]
[1778534178816,55.08,81716.4,0.0,0.99362,1e-05,0.92426]
[1778534178928,55.08,81716.42,0.0,0.99362,1e-05,0.92424]
[1778534179078,55.08,81716.7,0.0,0.99362,1e-05,0.92402]
[1778534181554,55.08,81716.52,0.0,0.99362,1e-05,0.92416]
[1778534181807,55.08,81716.52,0.0,0.99362,1e-05,0.92416]
[1778534181915,55.08,81716.52,0.0,0.99362,1e-05,0.92416]
[1778534182099,55.08,81716.5,0.0,0.99362,1e-05,0.92418]
[1778534182930,55.08,81716.5,0.0,0.99362,1e-05,0.92418]
[1778534184809,55.08,81716.5,0.0,0.99362,1e-05,0.92418]
[1778534184828,55.08,81717.66,0.0,0.99362,1e-05,0.92325]
[1778534185174,55.08,81717.66,0.0,0.99362,1e-05,0.92325]
[1778534185309,55.08,81717.66,0.0,0.99362,1e-05,0.92325]
[1778534185451,55.08,81717.66,0.0,0.99362,1e-05,0.92325]
[1778534185469,55.08,81717.96,0.0,0.99363,1e-05,0.92301]
[1778534186144,55.08,81717.96,0.0,0.99363,1e-05,0.92301]
[1778534186249,55.08,81717.96,0.0,0.99363,1e-05,0.92301]
[1778534186310,55.08,81717.96,0.0,0.99363,1e-05,0.92301]
[1778534188816,55.08,81718.64,0.0,0.99363,1e-05,0.92247]
[1778534188935,55.08,81718.64,0.0,0.99363,1e-05,0.92247]
[1778534189148,55.08,81720.03,0.0,0.99364,1e-05,0.92136]
[1778534190155,55.08,81721.93,0.0,0.99365,1e-05,0.91984]
[1778534191208,55.08,81721.93,0.0,0.99365,1e-05,0.91984]
[1778534191258,55.08,81721.93,0.0,0.99365,1e-05,0.91984]
[1778534191308,55.08,81721.93,0.0,0.99365,1e-05,0.91984]
[1778534192817,55.08,81721.56,0.0,0.99366,1e-05,0.91856]
[1778534192941,55.08,81720.72,0.0,0.99365,1e-05,0.91923]
[1778534193177,55.08,81720.85,0.0,0.99366,1e-05,0.91913]
[1778534194816,55.08,81720.85,0.0,0.99366,1e-05,0.91913]
[1778534194934,55.08,81720.44,0.0,0.99365,1e-05,0.91946]
[1778534195191,55.08,81719.98,0.0,0.99365,1e-05,0.91982]
[1778534196198,55.08,81723.52,0.0,0.99367,1e-05,0.917]
[1778534197208,55.08,81726.28,0.0,0.99369,1e-05,0.91481]
[1778534198487,55.08,81726.28,0.0,0.99369,1e-05,0.91481]
[1778534198522,55.08,81726.28,0.0,0.99369,1e-05,0.91481]
[1778534198559,55.08,81726.28,0.0,0.99369,1e-05,0.91481]
[1778534198814,55.08,81726.28,0.0,0.99369,1e-05,0.91481]
[1778534198854,55.08,81726.56,0.0,0.99369,1e-05,0.91459]
[1778534199058,55.08,81726.56,0.0,0.99369,1e-05,0.91459]
[1778534199100,55.08,81726.56,0.0,0.99369,1e-05,0.91459]
[1778534201233,55.08,81726.62,0.0,0.99369,1e-05,0.91454]
[1778534202191,55.08,81726.62,0.0,0.99369,1e-05,0.91454]
[1778534202818,55.08,81726.62,0.0,0.99369,1e-05,0.91454]
[1778534202580,55.08,81730.13,0.0,0.99371,1e-05,0.91176]
[1778534202933,55.08,81730.13,0.0,0.99371,1e-05,0.91176]
[1778534203247,55.08,81731.95,0.0,0.99372,1e-05,0.91032]
[1778534203953,55.08,81731.95,0.0,0.99372,1e-05,0.91032]
[1778534204018,55.08,81731.95,0.0,0.99372,1e-05,0.91032]
[1778534204061,55.08,81731.95,0.0,0.99372,1e-05,0.91032]
[1778534205261,55.08,81733.92,0.0,0.99374,1e-05,0.90876]
[1778534206816,55.08,81733.92,0.0,0.99374,1e-05,0.90876]
[1778534206938,55.08,81734.1,0.0,0.99374,1e-05,0.90862]
[1778534207275,55.08,81735.03,0.0,0.99374,1e-05,0.90788]
[1778534210815,55.08,81734.79,0.0,0.99374,1e-05,0.90807]
[1778534210944,55.08,81734.66,0.0,0.99374,1e-05,0.90818]
[1778534211303,55.08,81734.74,0.0,0.99374,1e-05,0.90811]
[1778534216559,55.08,81735.03,0.0,0.99374,1e-05,0.90788]
[1778534216821,55.08,81735.03,0.0,0.99374,1e-05,0.90788]
[1778534216890,55.08,81735.39,0.0,0.99375,1e-05,0.9076]
[1778534218813,55.08,81735.39,0.0,0.99375,1e-05,0.9076]
[1778534218927,55.08,81735.39,0.0,0.99375,1e-05,0.9076]
[1778534219180,55.08,81735.39,0.0,0.99375,1e-05,0.9076]
[1778534219359,55.08,81735.96,0.0,0.99375,1e-05,0.90715]
[1778534220985,55.08,81737.05,0.0,0.99376,1e-05,0.90629]
[1778534221068,55.08,81737.05,0.0,0.99376,1e-05,0.90629]
[1778534221472,55.08,81737.05,0.0,0.99376,1e-05,0.90629]
[1778534222814,55.08,81736.36,0.0,0.99375,1e-05,0.90684]
[1778534222887,55.08,81736.47,0.0,0.99375,1e-05,0.90675]
[1778534223061,55.08,81736.47,0.0,0.99375,1e-05,0.90675]
[1778534223168,55.08,81736.47,0.0,0.99375,1e-05,0.90675]
[1778534225215,55.08,81736.53,0.0,0.99375,1e-05,0.9067]
[1778534225309,55.08,81736.53,0.0,0.99375,1e-05,0.9067]
[1778534226451,55.08,81736.53,0.0,0.99375,1e-05,0.9067]
[1778534226809,55.08,81736.53,0.0,0.99375,1e-05,0.9067]
[1778534226919,55.08,81736.01,0.0,0.99375,1e-05,0.90711]
[1778534227415,55.08,81736.0,0.0,0.99375,1e-05,0.90712]
[1778534228814,55.08,81736.0,0.0,0.99375,1e-05,0.90712]
[1778534228950,55.08,81736.02,0.0,0.99375,1e-05,0.9071]
[1778534229429,55.08,81735.75,0.0,0.99375,1e-05,0.90732]
[1778534230810,55.08,81735.75,0.0,0.99375,1e-05,0.90732]
[1778534230924,55.08,81736.02,0.0,0.99375,1e-05,0.9071]
[1778534231335,55.08,81736.02,0.0,0.99375,1e-05,0.9071]
[1778534231417,55.08,81736.02,0.0,0.99375,1e-05,0.9071]
[1778534236478,55.08,81736.04,0.0,0.99375,1e-05,0.90709]
[1778534241483,55.08,81735.0,0.0,0.99374,1e-05,0.90791]
[1778534241515,55.08,81732.96,0.0,0.99373,1e-05,0.90952]
[1778534243262,55.08,81731.92,0.0,0.99372,1e-05,0.91034]
[1778534243308,55.08,81731.92,0.0,0.99372,1e-05,0.91034]
[1778534243372,55.08,81731.92,0.0,0.99372,1e-05,0.91034]
[1778534243561,55.08,81731.92,0.0,0.99372,1e-05,0.91034]
[1778534249843,55.08,81731.9,0.0,0.99372,1e-05,0.91036]
[1778534250578,55.08,81727.27,0.0,0.9937,1e-05,0.91402]
[1778534251562,55.08,81727.27,0.0,0.9937,1e-05,0.91402]
[1778534251593,55.08,81727.27,0.0,0.9937,1e-05,0.91402]
[1778534251809,55.08,81727.27,0.0,0.9937,1e-05,0.91402]
[1778534251811,55.08,81726.26,0.0,0.9937,1e-05,0.91326]
[1778534254610,55.08,81723.03,0.0,0.99368,1e-05,0.91582]
[1778534259645,55.08,81722.32,0.0,0.99367,1e-05,0.91639]
[1778534264329,55.08,81722.22,0.0,0.99367,1e-05,0.91647]
[1778534264361,55.08,81722.22,0.0,0.99367,1e-05,0.91647]
[1778534264559,55.08,81722.22,0.0,0.99367,1e-05,0.91647]
[1778534267701,55.08,81725.12,0.0,0.99369,1e-05,0.91416]
[1778534271517,55.08,81725.23,0.0,0.99369,1e-05,0.91408]
[1778534271558,55.08,81725.23,0.0,0.99369,1e-05,0.91408]
[1778534271729,55.08,81725.53,0.0,0.9937,1e-05,0.91384]
[1778534272662,55.08,81725.53,0.0,0.9937,1e-05,0.91384]
[1778534272772,55.08,81725.53,0.0,0.9937,1e-05,0.91384]
[1778534272809,55.08,81725.53,0.0,0.9937,1e-05,0.91384]
[1778534272875,55.08,81725.53,0.0,0.9937,1e-05,0.91384]
[1778534273061,55.08,81726.77,0.0,0.9937,1e-05,0.91285]
[1778534273137,55.08,81726.77,0.0,0.9937,1e-05,0.91285]
[1778534274116,55.08,81726.06,0.0,0.9937,1e-05,0.91342]
[1778534274309,55.08,81726.06,0.0,0.9937,1e-05,0.91342]
[1778534276812,55.08,81726.06,0.0,0.9937,1e-05,0.91342]
[1778534276926,55.08,81726.06,0.0,0.9937,1e-05,0.91342]
[1778534279556,55.08,81724.75,0.0,0.99369,1e-05,0.91446]
[1778534279665,55.08,81724.75,0.0,0.99369,1e-05,0.91446]
[1778534279808,55.08,81724.75,0.0,0.99369,1e-05,0.91446]
[1778534279878,55.08,81724.75,0.0,0.99369,1e-05,0.91446]
[1778534280811,55.08,81724.75,0.0,0.99369,1e-05,0.91446]
[1778534280929,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534284814,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534284932,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534288819,55.08,81724.22,0.0,0.99369,1e-05,0.91488]
[1778534288929,55.08,81724.22,0.0,0.99369,1e-05,0.91488]
[1778534291611,55.08,81724.25,0.0,0.99369,1e-05,0.91485]
[1778534291810,55.08,81724.25,0.0,0.99369,1e-05,0.91485]
[1778534291857,55.08,81724.25,0.0,0.99369,1e-05,0.91485]
[1778534292064,55.08,81724.29,0.0,0.99369,1e-05,0.91482]
[1778534292089,55.08,81724.29,0.0,0.99369,1e-05,0.91482]
[1778534292735,55.08,81724.29,0.0,0.99369,1e-05,0.91482]
[1778534293254,55.08,81725.13,0.0,0.99369,1e-05,0.91416]
[1778534293310,55.08,81725.13,0.0,0.99369,1e-05,0.91416]
[1778534293904,55.08,81725.13,0.0,0.99369,1e-05,0.91416]
[1778534293883,55.08,81724.44,0.0,0.99369,1e-05,0.9147]
[1778534294068,55.08,81724.44,0.0,0.99369,1e-05,0.9147]
[1778534294807,55.08,81724.44,0.0,0.99369,1e-05,0.9147]
[1778534294923,55.08,81724.44,0.0,0.99369,1e-05,0.9147]
[1778534294890,55.08,81724.61,0.0,0.99369,1e-05,0.91457]
[1778534296637,55.08,81724.61,0.0,0.99369,1e-05,0.91457]
[1778534296822,55.08,81724.61,0.0,0.99369,1e-05,0.91457]
[1778534296951,55.08,81724.64,0.0,0.99369,1e-05,0.91454]
[1778534298313,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534298423,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534298558,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534298668,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534298894,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534300810,55.08,81724.57,0.0,0.99369,1e-05,0.9146]
[1778534301510,55.08,81724.5,0.0,0.99369,1e-05,0.91466]
[1778534304240,55.08,81724.54,0.0,0.99369,1e-05,0.91462]
[1778534305127,55.08,81722.54,0.0,0.99368,1e-05,0.91621]
[1778534305181,55.08,81722.54,0.0,0.99368,1e-05,0.91621]
[1778534305312,55.08,81722.54,0.0,0.99368,1e-05,0.91621]
[1778534305355,55.08,81718.54,0.0,0.99365,1e-05,0.9194]
[1778534306068,55.08,81718.54,0.0,0.99365,1e-05,0.9194]
[1778534306172,55.08,81718.54,0.0,0.99365,1e-05,0.9194]
[1778534306310,55.08,81718.54,0.0,0.99365,1e-05,0.9194]
[1778534306349,55.08,81717.77,0.0,0.99365,1e-05,0.92001]
[1778534315033,55.08,81715.67,0.0,0.99364,1e-05,0.92011]
[1778534316040,55.08,81712.16,0.0,0.99362,1e-05,0.92292]
[1778534317054,55.08,81704.91,0.0,0.99358,1e-05,0.92874]
[1778534318059,55.08,81691.18,0.0,0.99349,1e-05,0.93984]
[1778534319066,55.08,81689.87,0.0,0.99348,1e-05,0.94091]
[1778534320568,55.08,81689.87,0.0,0.99348,1e-05,0.94091]
[1778534320670,55.08,81689.87,0.0,0.99348,1e-05,0.94091]
[1778534320812,55.08,81689.87,0.0,0.99348,1e-05,0.94091]
[1778534320917,55.08,81689.87,0.0,0.99348,1e-05,0.94091]
[1778534321776,55.08,81689.95,0.0,0.99348,1e-05,0.94084]
[1778534321808,55.08,81689.95,0.0,0.99348,1e-05,0.94084]
[1778534321881,55.08,81689.95,0.0,0.99348,1e-05,0.94084]
[1778534321877,55.08,81689.53,0.0,0.99348,1e-05,0.94118]
[1778534322058,55.08,81689.53,0.0,0.99348,1e-05,0.94118]
[1778534322813,55.08,81689.53,0.0,0.99348,1e-05,0.94118]
[1778534322887,55.08,81689.53,0.0,0.99348,1e-05,0.94118]
[1778534321978,55.08,81689.53,0.0,0.99348,1e-05,0.94118]
[1778534326812,55.08,81689.77,0.0,0.99348,1e-05,0.94099]
[1778534326933,55.08,81689.77,0.0,0.99348,1e-05,0.94099]
[1778534328812,55.08,81689.56,0.0,0.99348,1e-05,0.94116]
[1778534328931,55.08,81689.56,0.0,0.99348,1e-05,0.94116]
[1778534329060,55.08,81689.56,0.0,0.99348,1e-05,0.94116]
[1778534329174,55.08,81689.56,0.0,0.99348,1e-05,0.94116]
[1778534332454,55.08,81688.35,0.0,0.99347,1e-05,0.94214]
[1778534332559,55.08,81688.35,0.0,0.99347,1e-05,0.94214]
[1778534332565,55.08,81688.35,0.0,0.99347,1e-05,0.94214]
[1778534332812,55.08,81688.35,0.0,0.99347,1e-05,0.94214]
[1778534332933,55.08,81688.35,0.0,0.99347,1e-05,0.94214]
[1778534332911,55.08,81688.89,0.0,0.99347,1e-05,0.9417]
[1778534336813,55.08,81688.87,0.0,0.99347,1e-05,0.94172]
[1778534336930,55.08,81688.87,0.0,0.99347,1e-05,0.94172]
[1778534340818,55.08,81688.86,0.0,0.99347,1e-05,0.94173]
[1778534340866,55.08,81688.86,0.0,0.99347,1e-05,0.94173]
[1778534341569,55.08,81686.36,0.0,0.99346,1e-05,0.94377]
[1778534341808,55.08,81686.36,0.0,0.99346,1e-05,0.94377]
[1778534341940,55.08,81686.36,0.0,0.99346,1e-05,0.94377]
[1778534344790,55.08,81685.96,0.0,0.99345,1e-05,0.94409]
[1778534344809,55.08,81685.96,0.0,0.99345,1e-05,0.94409]
[1778534344849,55.08,81685.96,0.0,0.99345,1e-05,0.94409]
[1778534344891,55.08,81685.89,0.0,0.99345,1e-05,0.94415]
[1778534345066,55.08,81685.89,0.0,0.99345,1e-05,0.94415]
[1778534348811,55.08,81685.72,0.0,0.99345,1e-05,0.94429]
[1778534348925,55.08,81685.72,0.0,0.99345,1e-05,0.94429]
[1778534350812,55.08,81685.76,0.0,0.99345,1e-05,0.94426]
[1778534350933,55.08,81685.76,0.0,0.99345,1e-05,0.94426]
[1778534354813,55.08,81685.99,0.0,0.99345,1e-05,0.94407]
[1778534354930,55.08,81685.99,0.0,0.99345,1e-05,0.94407]
[1778534358815,55.08,81685.99,0.0,0.99345,1e-05,0.94407]
[1778534358849,55.08,81685.99,0.0,0.99345,1e-05,0.94407]
[1778534360815,55.08,81684.17,0.0,0.99344,1e-05,0.94555]
[1778534360897,55.08,81684.17,0.0,0.99344,1e-05,0.94555]
[1778534360955,55.08,81674.7,0.0,0.99338,1e-05,0.95332]
[1778534361726,55.08,81674.7,0.0,0.99338,1e-05,0.95332]
[1778534361760,55.08,81670.54,0.0,0.99335,1e-05,0.95674]
[1778534363374,55.08,81662.69,0.0,0.9933,1e-05,0.96324]
[1778534366556,55.08,81662.04,0.0,0.9933,1e-05,0.96378]
[1778534366672,55.08,81662.04,0.0,0.9933,1e-05,0.96378]
[1778534366749,55.08,81666.58,0.0,0.99333,1e-05,0.96002]
[1778534367064,55.08,81666.58,0.0,0.99333,1e-05,0.96002]
[1778534367182,55.08,81666.58,0.0,0.99333,1e-05,0.96002]
[1778534367312,55.08,81666.58,0.0,0.99333,1e-05,0.96002]
[1778534367403,55.08,81668.01,0.0,0.99334,1e-05,0.95883]
[1778534369695,55.08,81667.09,0.0,0.99333,1e-05,0.95959]
[1778534370813,55.08,81667.41,0.0,0.99333,1e-05,0.95933]
[1778534372819,55.08,81668.52,0.0,0.99335,1e-05,0.95679]
[1778534372930,55.08,81668.52,0.0,0.99335,1e-05,0.95679]
[1778534374884,55.08,81667.57,0.0,0.99334,1e-05,0.95758]
[1778534374929,55.08,81667.57,0.0,0.99334,1e-05,0.95758]
[1778534374915,55.08,81667.01,0.0,0.99334,1e-05,0.95804]
[1778534375066,55.08,81667.01,0.0,0.99334,1e-05,0.95804]
[1778534375459,55.08,81666.66,0.0,0.99334,1e-05,0.95833]
[1778534377145,55.08,81667.18,0.0,0.99334,1e-05,0.9579]
[1778534386589,55.08,81668.86,0.0,0.99335,1e-05,0.95651]
[1778534388090,55.08,81669.17,0.0,0.99335,1e-05,0.95625]
[1778534388816,55.08,81669.17,0.0,0.99335,1e-05,0.95625]
[1778534391483,55.08,81668.48,0.0,0.99335,1e-05,0.95682]
[1778534392975,55.08,81668.62,0.0,0.99335,1e-05,0.95671]
[1778534393586,55.08,81678.89,0.0,0.99342,1e-05,0.94826]
[1778534394409,55.08,81678.89,0.0,0.99342,1e-05,0.94826]
[1778534394520,55.08,81678.89,0.0,0.99342,1e-05,0.94826]
[1778534394564,55.08,81678.89,0.0,0.99342,1e-05,0.94826]
[1778534394593,55.08,81678.95,0.0,0.99342,1e-05,0.94822]
[1778534395600,55.08,81679.4,0.0,0.99342,1e-05,0.94785]
[1778534400635,55.08,81679.63,0.0,0.99342,1e-05,0.94766]
[1778534402089,55.08,81680.02,0.0,0.99343,1e-05,0.94734]
[1778534404014,55.08,81681.05,0.0,0.99343,1e-05,0.9465]
[1778534404032,55.08,81681.05,0.0,0.99343,1e-05,0.9465]
[1778534404061,55.08,81681.05,0.0,0.99343,1e-05,0.9465]
[1778534404663,55.08,81680.99,0.0,0.99343,1e-05,0.94655]
[1778534409054,55.08,81682.02,0.0,0.99344,1e-05,0.9457]
[1778534408694,55.08,81686.85,0.0,0.99347,1e-05,0.94176]
[1778534409117,55.08,81686.85,0.0,0.99347,1e-05,0.94176]
[1778534409316,55.08,81686.85,0.0,0.99347,1e-05,0.94176]
[1778534409701,55.08,81687.18,0.0,0.99347,1e-05,0.9415]
[1778534416750,55.08,81690.1,0.0,0.99349,1e-05,0.93912]
[1778534420368,55.08,81689.21,0.0,0.99349,1e-05,0.93984]
[1778534420476,55.08,81689.21,0.0,0.99349,1e-05,0.93984]
[1778534420559,55.08,81689.21,0.0,0.99349,1e-05,0.93984]
[1778534420778,55.08,81688.65,0.0,0.99348,1e-05,0.9403]
[1778534421785,55.08,81684.12,0.0,0.99345,1e-05,0.94399]
[1778534422792,55.08,81681.69,0.0,0.99344,1e-05,0.94597]
[1778534425483,55.08,81681.81,0.0,0.99344,1e-05,0.94588]
[1778534425549,55.08,81681.81,0.0,0.99344,1e-05,0.94588]
[1778534425557,55.08,81681.81,0.0,0.99344,1e-05,0.94588]
[1778534425813,55.08,81682.91,0.0,0.99344,1e-05,0.94498]
[1778534430848,55.08,81682.98,0.0,0.99344,1e-05,0.94492]
[1778534436890,55.08,81682.91,0.0,0.99346,1e-05,0.94337]
[1778534441925,55.08,81682.76,0.0,0.99345,1e-05,0.94349]
[1778534442119,55.08,81682.76,0.0,0.99345,1e-05,0.94349]
[1778534442180,55.08,81682.76,0.0,0.99345,1e-05,0.94349]
[1778534442308,55.08,81682.76,0.0,0.99345,1e-05,0.94349]
[1778534443939,55.08,81682.98,0.0,0.99346,1e-05,0.94331]
[1778534451552,55.08,81683.38,0.0,0.99346,1e-05,0.94299]
[1778534451568,55.08,81683.38,0.0,0.99346,1e-05,0.94299]
[1778534452902,55.08,81683.38,0.0,0.99346,1e-05,0.94299]
[1778534455960,55.08,81683.38,0.0,0.99346,1e-05,0.94299]
[1778534456059,55.08,81683.38,0.0,0.99346,1e-05,0.94299]
[1778534456071,55.08,81683.38,0.0,0.99346,1e-05,0.94299]
[1778534456309,55.08,81683.38,0.0,0.99346,1e-05,0.94299]
[1778534457030,55.08,81683.8,0.0,0.99346,1e-05,0.94265]
[1778534461058,55.08,81688.98,0.0,0.99349,1e-05,0.93843]
[1778534462065,55.08,81691.43,0.0,0.99351,1e-05,0.93644]
[1778534462631,55.08,81691.43,0.0,0.99351,1e-05,0.93644]
[1778534462758,55.08,81691.43,0.0,0.99351,1e-05,0.93644]
[1778534462811,55.08,81691.43,0.0,0.99351,1e-05,0.93644]
[1778534463072,55.08,81690.53,0.0,0.9935,1e-05,0.93717]
[1778534471573,55.08,81689.53,0.0,0.9935,1e-05,0.93799]
[1778534471807,55.08,81689.53,0.0,0.9935,1e-05,0.93799]
[1778534471916,55.08,81689.53,0.0,0.9935,1e-05,0.93799]
[1778534472057,55.08,81689.53,0.0,0.9935,1e-05,0.93799]
[1778534477255,55.08,81689.6,0.0,0.9935,1e-05,0.93793]
[1778534478161,55.08,81689.82,0.0,0.9935,1e-05,0.93775]
[1778534478277,55.08,81689.82,0.0,0.9935,1e-05,0.93775]
[1778534478312,55.08,81689.82,0.0,0.9935,1e-05,0.93775]
[1778534478428,55.08,81689.82,0.0,0.9935,1e-05,0.93775]
[1778534478522,55.08,81689.81,0.0,0.9935,1e-05,0.93776]
[1778534480813,55.08,81689.48,0.0,0.9935,1e-05,0.93803]
[1778534480933,55.08,81689.48,0.0,0.9935,1e-05,0.93803]
[1778534481023,55.08,81689.43,0.0,0.9935,1e-05,0.93807]
[1778534484815,55.08,81689.3,0.0,0.9935,1e-05,0.93817]
[1778534484931,55.08,81689.3,0.0,0.9935,1e-05,0.93817]
[1778534485022,55.08,81689.41,0.0,0.9935,1e-05,0.93808]
[1778534486814,55.08,81689.31,0.0,0.9935,1e-05,0.93816]
[1778534486852,55.08,81689.31,0.0,0.9935,1e-05,0.93816]
[1778534486911,55.08,81689.78,0.0,0.9935,1e-05,0.93778]
[1778534487244,55.08,81694.66,0.0,0.99353,1e-05,0.93383]
[1778534488251,55.08,81701.73,0.0,0.99358,1e-05,0.92813]
[1778534489258,55.08,81704.92,0.0,0.9936,1e-05,0.92556]
[1778534490414,55.08,81704.92,0.0,0.9936,1e-05,0.92556]
[1778534490500,55.08,81704.92,0.0,0.9936,1e-05,0.92556]
[1778534490560,55.08,81704.92,0.0,0.9936,1e-05,0.92556]
[1778534490815,55.08,81704.92,0.0,0.9936,1e-05,0.92556]
[1778534490935,55.08,81704.92,0.0,0.9936,1e-05,0.92556]
[1778534491025,55.08,81705.74,0.0,0.99361,1e-05,0.92332]
[1778534492813,55.08,81705.79,0.0,0.99361,1e-05,0.92328]
[1778534492932,55.08,81705.79,0.0,0.99361,1e-05,0.92328]
[1778534493021,55.08,81705.94,0.0,0.99361,1e-05,0.92316]
[1778534496817,55.08,81706.21,0.0,0.99362,1e-05,0.92295]
[1778534496930,55.08,81706.21,0.0,0.99362,1e-05,0.92295]
[1778534497019,55.08,81706.21,0.0,0.99362,1e-05,0.92295]
[1778534498815,55.08,81705.5,0.0,0.99361,1e-05,0.92352]
[1778534498851,55.08,81705.5,0.0,0.99361,1e-05,0.92352]
[1778534498886,55.08,81706.4,0.0,0.99362,1e-05,0.92279]
[1778534500236,55.08,81705.4,0.0,0.99361,1e-05,0.9236]
[1778534500293,55.08,81705.4,0.0,0.99361,1e-05,0.9236]
[1778534500308,55.08,81705.4,0.0,0.99361,1e-05,0.9236]
[1778534502813,55.08,81706.24,0.0,0.99362,1e-05,0.92292]
[1778534502928,55.08,81706.24,0.0,0.99362,1e-05,0.92292]
[1778534503021,55.08,81706.23,0.0,0.99362,1e-05,0.92293]
[1778534504812,55.08,81705.8,0.0,0.99361,1e-05,0.92328]
[1778534504924,55.08,81705.8,0.0,0.99361,1e-05,0.92328]
[1778534505019,55.08,81706.77,0.0,0.99362,1e-05,0.9225]
[1778534506546,55.08,81706.77,0.0,0.99362,1e-05,0.9225]
[1778534506560,55.08,81706.77,0.0,0.99362,1e-05,0.9225]
[1778534507876,55.08,81706.77,0.0,0.99362,1e-05,0.9225]
[1778534508067,55.08,81706.77,0.0,0.99362,1e-05,0.9225]
[1778534508126,55.08,81706.77,0.0,0.99362,1e-05,0.9225]
[1778534507909,55.08,81705.91,0.0,0.99361,1e-05,0.92319]
[1778534508696,55.08,81705.91,0.0,0.99361,1e-05,0.92319]
[1778534508815,55.08,81705.91,0.0,0.99361,1e-05,0.92319]
[1778534508901,55.08,81705.91,0.0,0.99361,1e-05,0.92319]
[1778534509060,55.08,81705.91,0.0,0.99361,1e-05,0.92319]
[1778534509072,55.08,81705.59,0.0,0.99361,1e-05,0.92344]
[1778534510810,55.08,81704.93,0.0,0.99361,1e-05,0.92397]
[1778534510882,55.08,81704.93,0.0,0.99361,1e-05,0.92397]
[1778534510910,55.08,81704.81,0.0,0.99361,1e-05,0.92407]
[1778534512810,55.08,81705.21,0.0,0.99361,1e-05,0.92375]
[1778534512934,55.08,81705.21,0.0,0.99361,1e-05,0.92375]
[1778534513024,55.08,81705.25,0.0,0.99361,1e-05,0.92372]
[1778534516812,55.08,81705.21,0.0,0.99361,1e-05,0.92375]
[1778534516851,55.08,81705.21,0.0,0.99361,1e-05,0.92375]
[1778534516911,55.08,81708.57,0.0,0.99363,1e-05,0.92106]
[1778534518370,55.08,81710.02,0.0,0.99364,1e-05,0.9199]
[1778534518476,55.08,81710.02,0.0,0.99364,1e-05,0.9199]
[1778534518560,55.08,81710.02,0.0,0.99364,1e-05,0.9199]
[1778534518814,55.08,81710.02,0.0,0.99364,1e-05,0.9199]
[1778534518903,55.08,81710.02,0.0,0.99364,1e-05,0.9199]
[1778534518914,55.08,81710.06,0.0,0.99364,1e-05,0.91987]
[1778534520821,55.08,81710.06,0.0,0.99364,1e-05,0.91987]
[1778534520935,55.08,81710.06,0.0,0.99364,1e-05,0.91987]
[1778534521063,55.08,81710.06,0.0,0.99364,1e-05,0.91987]
[1778534521162,55.08,81709.54,0.0,0.99364,1e-05,0.92028]
[1778534521178,55.08,81709.54,0.0,0.99364,1e-05,0.92028]
[1778534524821,55.08,81710.13,0.0,0.99364,1e-05,0.91981]
[1778534524886,55.08,81710.13,0.0,0.99364,1e-05,0.91981]
[1778534524919,55.08,81709.75,0.0,0.99364,1e-05,0.92012]
[1778534528811,55.08,81709.43,0.0,0.99364,1e-05,0.92037]
[1778534528931,55.08,81709.43,0.0,0.99364,1e-05,0.92037]
[1778534529019,55.08,81709.43,0.0,0.99364,1e-05,0.92037]
[1778534532814,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534532930,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534533019,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534534814,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534534930,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534536528,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534536559,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534536855,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534536928,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534537067,55.08,81709.29,0.0,0.99363,1e-05,0.92048]
[1778534537125,55.08,81709.18,0.0,0.99363,1e-05,0.92057]
[1778534537288,55.08,81709.18,0.0,0.99363,1e-05,0.92057]
[1778534537311,55.08,81709.18,0.0,0.99363,1e-05,0.92057]
[1778534537407,55.08,81709.18,0.0,0.99363,1e-05,0.92057]
[1778534537600,55.08,81709.04,0.0,0.99363,1e-05,0.92068]
[1778534539614,55.08,81713.37,0.0,0.99366,1e-05,0.91723]
[1778534540816,55.08,81713.37,0.0,0.99366,1e-05,0.91723]
[1778534540913,55.08,81713.37,0.0,0.99366,1e-05,0.91723]
[1778534540948,55.08,81713.19,0.0,0.99366,1e-05,0.91737]
[1778534544812,55.08,81713.1,0.0,0.99366,1e-05,0.91744]
[1778534544930,55.08,81713.1,0.0,0.99366,1e-05,0.91744]
[1778534544992,55.08,81708.19,0.0,0.99363,1e-05,0.92136]
[1778534547094,55.08,81706.54,0.0,0.99362,1e-05,0.92268]
[1778534547144,55.08,81706.54,0.0,0.99362,1e-05,0.92268]
[1778534547310,55.08,81705.95,0.0,0.99361,1e-05,0.92316]
[1778534548813,55.08,81706.05,0.0,0.99361,1e-05,0.92308]
[1778534548941,55.08,81706.05,0.0,0.99361,1e-05,0.92308]
[1778534549023,55.08,81706.36,0.0,0.99362,1e-05,0.92283]
[1778534550816,55.08,81706.36,0.0,0.99362,1e-05,0.92283]
[1778534550933,55.08,81706.36,0.0,0.99362,1e-05,0.92283]
[1778534551060,55.08,81706.36,0.0,0.99362,1e-05,0.92283]
[1778534551174,55.08,81706.36,0.0,0.99362,1e-05,0.92283]
[1778534551698,55.08,81706.43,0.0,0.99363,1e-05,0.92119]
[1778534554818,55.08,81706.67,0.0,0.99363,1e-05,0.921]
[1778534554887,55.08,81706.67,0.0,0.99363,1e-05,0.921]
[1778534554916,55.08,81706.23,0.0,0.99363,1e-05,0.92135]
[1778534556749,55.08,81706.27,0.0,0.99363,1e-05,0.92132]
[1778534556808,55.08,81706.27,0.0,0.99363,1e-05,0.92132]
[1778534556858,55.08,81706.27,0.0,0.99363,1e-05,0.92132]
[1778534557061,55.08,81706.27,0.0,0.99363,1e-05,0.92132]
[1778534558817,55.08,81706.23,0.0,0.99363,1e-05,0.92135]
[1778534558931,55.08,81706.23,0.0,0.99363,1e-05,0.92135]
[1778534559022,55.08,81706.08,0.0,0.99363,1e-05,0.92147]
[1778534561531,55.08,81706.34,0.0,0.99363,1e-05,0.92126]
[1778534561558,55.08,81706.34,0.0,0.99363,1e-05,0.92126]
[1778534561613,55.08,81706.34,0.0,0.99363,1e-05,0.92126]
[1778534566804,55.08,81706.28,0.0,0.99363,1e-05,0.92131]
[1778534567700,55.08,81706.28,0.0,0.99363,1e-05,0.92131]
[1778534567809,55.08,81706.28,0.0,0.99363,1e-05,0.92131]
[1778534567880,55.08,81706.28,0.0,0.99363,1e-05,0.92131]
[1778534567910,55.08,81706.28,0.0,0.99363,1e-05,0.92131]
[1778534570814,55.08,81706.03,0.0,0.99362,1e-05,0.92151]
[1778534571007,55.08,81706.03,0.0,0.99362,1e-05,0.92151]
[1778534571080,55.08,81689.57,0.0,0.99352,1e-05,0.93476]
[1778534571948,55.08,81689.57,0.0,0.99352,1e-05,0.93476]
[1778534572048,55.08,81689.57,0.0,0.99352,1e-05,0.93476]
[1778534572064,55.08,81689.57,0.0,0.99352,1e-05,0.93476]
[1778534572149,55.08,81689.33,0.0,0.99352,1e-05,0.93495]
[1778534572817,55.08,81689.33,0.0,0.99352,1e-05,0.93495]
[1778534572879,55.08,81689.33,0.0,0.99352,1e-05,0.93495]
[1778534572966,55.08,81689.22,0.0,0.99352,1e-05,0.93504]
[1778534574814,55.08,81688.3,0.0,0.99351,1e-05,0.93579]
[1778534574933,55.08,81688.3,0.0,0.99351,1e-05,0.93579]
[1778534575062,55.08,81688.3,0.0,0.99351,1e-05,0.93579]
[1778534575193,55.08,81688.3,0.0,0.99351,1e-05,0.93579]
[1778534575162,55.08,81688.23,0.0,0.99351,1e-05,0.93585]
[1778534578816,55.08,81686.98,0.0,0.9935,1e-05,0.93686]
[1778534578929,55.08,81686.98,0.0,0.9935,1e-05,0.93686]
[1778534579019,55.08,81686.98,0.0,0.9935,1e-05,0.93686]
[1778534582816,55.08,81685.49,0.0,0.99349,1e-05,0.93807]
[1778534582929,55.08,81685.49,0.0,0.99349,1e-05,0.93807]
[1778534583019,55.08,81684.26,0.0,0.99349,1e-05,0.93907]
[1778534584606,55.08,81684.26,0.0,0.99349,1e-05,0.93907]
[1778534584648,55.08,81684.26,0.0,0.99349,1e-05,0.93907]
[1778534584810,55.08,81684.26,0.0,0.99349,1e-05,0.93907]
[1778534586817,55.08,81684.57,0.0,0.99349,1e-05,0.93882]
[1778534586930,55.08,81684.57,0.0,0.99349,1e-05,0.93882]
[1778534586946,55.08,81678.63,0.0,0.99345,1e-05,0.94365]
[1778534590535,55.08,81678.81,0.0,0.99345,1e-05,0.94351]
[1778534590560,55.08,81678.81,0.0,0.99345,1e-05,0.94351]
[1778534590612,55.08,81678.81,0.0,0.99345,1e-05,0.94351]
[1778534590974,55.08,81682.31,0.0,0.99347,1e-05,0.94065]
[1778534591981,55.08,81690.72,0.0,0.99353,1e-05,0.93383]
[1778534592461,55.08,81690.72,0.0,0.99353,1e-05,0.93383]
[1778534592560,55.08,81690.72,0.0,0.99353,1e-05,0.93383]
[1778534592570,55.08,81690.72,0.0,0.99353,1e-05,0.93383]
[1778534592810,55.08,81690.72,0.0,0.99353,1e-05,0.93383]
[1778534592923,55.08,81690.72,0.0,0.99353,1e-05,0.93383]
[1778534592988,55.08,81690.54,0.0,0.99353,1e-05,0.93397]
[1778534593995,55.08,81684.24,0.0,0.99349,1e-05,0.93908]
[1778534595007,55.08,81681.13,0.0,0.99347,1e-05,0.94162]
[1778534596814,55.08,81680.74,0.0,0.99346,1e-05,0.94193]
[1778534596935,55.08,81680.74,0.0,0.99346,1e-05,0.94193]
[1778534597016,55.08,81680.67,0.0,0.99346,1e-05,0.94199]
[1778534600819,55.08,81680.43,0.0,0.99346,1e-05,0.94219]
[1778534600920,55.08,81680.43,0.0,0.99346,1e-05,0.94219]
[1778534601044,55.08,81680.23,0.0,0.99346,1e-05,0.94235]
[1778534602816,55.08,81679.49,0.0,0.99345,1e-05,0.94295]
[1778534602880,55.08,81679.49,0.0,0.99345,1e-05,0.94295]
[1778534603058,55.08,81679.5,0.0,0.99345,1e-05,0.94294]
[1778534604826,55.08,81679.5,0.0,0.99345,1e-05,0.94294]
[1778534604938,55.08,81679.5,0.0,0.99345,1e-05,0.94294]
[1778534605064,55.08,81679.5,0.0,0.99345,1e-05,0.94294]
[1778534605180,55.08,81679.5,0.0,0.99345,1e-05,0.94294]
[1778534605072,55.08,81679.42,0.0,0.99345,1e-05,0.94301]
[1778534606285,55.08,81679.1,0.0,0.99345,1e-05,0.94327]
[1778534606308,55.08,81679.1,0.0,0.99345,1e-05,0.94327]
[1778534606324,55.08,81679.1,0.0,0.99345,1e-05,0.94327]
[1778534606560,55.08,81679.1,0.0,0.99345,1e-05,0.94327]
[1778534608816,55.08,81679.23,0.0,0.99345,1e-05,0.94316]
[1778534608931,55.08,81679.23,0.0,0.99345,1e-05,0.94316]
[1778534609101,55.08,81682.06,0.0,0.99347,1e-05,0.94086]
[1778534611115,55.08,81680.54,0.0,0.99347,1e-05,0.94049]
[1778534612816,55.08,81680.5,0.0,0.99347,1e-05,0.94053]
[1778534612938,55.08,81680.5,0.0,0.99347,1e-05,0.94053]
[1778534612954,55.08,81680.5,0.0,0.99347,1e-05,0.94053]
[1778534613046,55.08,81680.5,0.0,0.99347,1e-05,0.94053]
[1778534613129,55.08,81679.79,0.0,0.99347,1e-05,0.9411]
[1778534614136,55.08,81674.52,0.0,0.99343,1e-05,0.9454]
[1778534615690,55.08,81674.48,0.0,0.99343,1e-05,0.94544]
[1778534615799,55.08,81674.48,0.0,0.99343,1e-05,0.94544]
[1778534615810,55.08,81674.48,0.0,0.99343,1e-05,0.94544]
[1778534616150,55.08,81672.36,0.0,0.99342,1e-05,0.94717]
[1778534616813,55.08,81672.36,0.0,0.99342,1e-05,0.94717]
[1778534616884,55.08,81672.36,0.0,0.99342,1e-05,0.94717]
[1778534617157,55.08,81672.61,0.0,0.99342,1e-05,0.94697]
[1778534618748,55.08,81672.61,0.0,0.99342,1e-05,0.94697]
[1778534618815,55.08,81672.61,0.0,0.99342,1e-05,0.94697]
[1778534618926,55.08,81672.61,0.0,0.99342,1e-05,0.94697]
[1778534619171,55.08,81668.59,0.0,0.99339,1e-05,0.95026]
[1778534620814,55.08,81667.45,0.0,0.99339,1e-05,0.9512]
[1778534620930,55.08,81667.45,0.0,0.99339,1e-05,0.9512]
[1778534621026,55.08,81667.45,0.0,0.99339,1e-05,0.9512]
[1778534622877,55.08,81668.14,0.0,0.99339,1e-05,0.95063]
[1778534622988,55.08,81668.14,0.0,0.99339,1e-05,0.95063]
[1778534623065,55.08,81668.14,0.0,0.99339,1e-05,0.95063]
[1778534623977,55.08,81667.06,0.0,0.99338,1e-05,0.95152]
[1778534624206,55.08,81664.18,0.0,0.99337,1e-05,0.95389]
[1778534626220,55.08,81662.15,0.0,0.99335,1e-05,0.95557]
[1778534628863,55.08,81662.01,0.0,0.99335,1e-05,0.95568]
[1778534628929,55.08,81662.01,0.0,0.99335,1e-05,0.95568]
[1778534629061,55.08,81662.01,0.0,0.99335,1e-05,0.95568]
[1778534632262,55.08,81663.43,0.0,0.99336,1e-05,0.95451]
[1778534634656,55.08,81664.59,0.0,0.99337,1e-05,0.95355]
[1778534634764,55.08,81664.59,0.0,0.99337,1e-05,0.95355]
[1778534634815,55.08,81664.59,0.0,0.99337,1e-05,0.95355]
[1778534636510,55.08,81663.68,0.0,0.99336,1e-05,0.9543]
[1778534640185,55.08,81659.74,0.0,0.99334,1e-05,0.95756]
[1778534640496,55.08,81659.74,0.0,0.99334,1e-05,0.95756]
[1778534640818,55.08,81659.74,0.0,0.99334,1e-05,0.95756]
[1778534640868,55.08,81659.74,0.0,0.99334,1e-05,0.95756]
[1778534640914,55.08,81659.46,0.0,0.99333,1e-05,0.95779]
[1778534642733,55.08,81659.16,0.0,0.99333,1e-05,0.95804]
[1778534642813,55.08,81659.16,0.0,0.99333,1e-05,0.95804]
[1778534642848,55.08,81659.16,0.0,0.99333,1e-05,0.95804]
[1778534643060,55.08,81659.16,0.0,0.99333,1e-05,0.95804]
[1778534643115,55.08,81660.64,0.0,0.99334,1e-05,0.95681]
[1778534643339,55.08,81658.97,0.0,0.99333,1e-05,0.95819]
[1778534646588,55.08,81659.57,0.0,0.99333,1e-05,0.9577]
[1778534646820,55.08,81659.57,0.0,0.99333,1e-05,0.9577]
[1778534646956,55.08,81659.57,0.0,0.99333,1e-05,0.9577]
[1778534647035,55.08,81659.45,0.0,0.99333,1e-05,0.9578]
[1778534652562,55.08,81659.22,0.0,0.99333,1e-05,0.95799]
[1778534652640,55.08,81659.22,0.0,0.99333,1e-05,0.95799]
[1778534652810,55.08,81659.22,0.0,0.99333,1e-05,0.95799]
[1778534659451,55.08,81659.3,0.0,0.99333,1e-05,0.95792]
[1778534664831,55.08,81659.65,0.0,0.99334,1e-05,0.95763]
[1778534670528,55.08,81656.02,0.0,0.99331,1e-05,0.96064]
[1778534671536,55.08,81643.8,0.0,0.99324,1e-05,0.96917]
[1778534672543,55.08,81641.52,0.0,0.99323,1e-05,0.97108]
[1778534673634,55.08,81641.52,0.0,0.99323,1e-05,0.97108]
[1778534673742,55.08,81641.52,0.0,0.99323,1e-05,0.97108]
[1778534673786,55.08,81640.22,0.0,0.99322,1e-05,0.97217]
[1778534675277,55.08,81640.22,0.0,0.99322,1e-05,0.97217]
[1778534675303,55.08,81642.39,0.0,0.99323,1e-05,0.97035]
[1778534675350,55.08,81642.39,0.0,0.99323,1e-05,0.97035]
[1778534675909,55.08,81644.01,0.0,0.99324,1e-05,0.969]
[1778534681606,55.08,81644.2,0.0,0.99324,1e-05,0.96884]
[1778534685719,55.08,81648.93,0.0,0.99328,1e-05,0.96489]
[1778534687648,55.08,81650.06,0.0,0.99328,1e-05,0.96395]
[1778534688566,55.08,81650.06,0.0,0.99328,1e-05,0.96395]
[1778534688670,55.08,81650.06,0.0,0.99328,1e-05,0.96395]
[1778534688808,55.08,81650.06,0.0,0.99328,1e-05,0.96395]
[1778534694697,55.08,81653.01,0.0,0.9933,1e-05,0.9615]
[1778534695704,55.08,81657.86,0.0,0.99333,1e-05,0.95749]
[1778534697123,55.08,81657.86,0.0,0.99333,1e-05,0.95749]
[1778534697148,55.08,81657.86,0.0,0.99333,1e-05,0.95749]
[1778534697312,55.08,81657.86,0.0,0.99333,1e-05,0.95749]
[1778534700739,55.08,81661.98,0.0,0.99336,1e-05,0.95409]
[1778534701746,55.08,81665.02,0.0,0.99338,1e-05,0.95158]
[1778534702579,55.08,81665.02,0.0,0.99338,1e-05,0.95158]
[1778534702693,55.08,81665.02,0.0,0.99338,1e-05,0.95158]
[1778534702807,55.08,81665.02,0.0,0.99338,1e-05,0.95158]
[1778534708795,55.08,81664.53,0.0,0.99338,1e-05,0.95199]
[1778534713830,55.08,81664.33,0.0,0.99338,1e-05,0.95215]
[1778534718865,55.08,81664.4,0.0,0.99338,1e-05,0.95209]
[1778534722177,55.08,81664.56,0.0,0.99338,1e-05,0.95196]
[1778534722290,55.08,81664.56,0.0,0.99338,1e-05,0.95196]
[1778534722309,55.08,81664.56,0.0,0.99338,1e-05,0.95196]
[1778534730950,55.08,81665.28,0.0,0.99338,1e-05,0.95137]
[1778534740397,55.08,81665.25,0.0,0.99339,1e-05,0.94978]
[1778534740421,55.08,81665.25,0.0,0.99339,1e-05,0.94978]
[1778534740559,55.08,81665.25,0.0,0.99339,1e-05,0.94978]
[1778534746058,55.08,81665.26,0.0,0.99339,1e-05,0.94977]
[1778534751307,55.08,81665.75,0.0,0.9934,1e-05,0.94937]
[1778534751408,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534751925,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534752031,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534752070,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534752182,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534752307,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534752410,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534755310,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534755420,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534759309,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534759420,55.08,81668.31,0.0,0.99341,1e-05,0.94727]
[1778534760157,55.08,81671.11,0.0,0.99343,1e-05,0.94498]
[1778534761164,55.08,81673.69,0.0,0.99345,1e-05,0.94287]
[1778534763310,55.08,81674.69,0.0,0.99346,1e-05,0.94205]
[1778534763422,55.08,81674.69,0.0,0.99346,1e-05,0.94205]
[1778534765311,55.08,81674.89,0.0,0.99346,1e-05,0.94189]
[1778534765427,55.08,81674.89,0.0,0.99346,1e-05,0.94189]
[1778534769310,55.08,81674.72,0.0,0.99346,1e-05,0.94203]
[1778534769421,55.08,81674.72,0.0,0.99346,1e-05,0.94203]
[1778534773314,55.08,81674.65,0.0,0.99346,1e-05,0.94208]
[1778534773418,55.08,81674.65,0.0,0.99346,1e-05,0.94208]
[1778534776446,55.08,81675.35,0.0,0.99346,1e-05,0.94151]
[1778534788353,55.08,81676.19,0.0,0.99347,1e-05,0.94083]
[1778534791532,55.08,81676.19,0.0,0.99347,1e-05,0.94083]
[1778534791557,55.08,81676.19,0.0,0.99347,1e-05,0.94083]
[1778534791592,55.08,81676.19,0.0,0.99348,1e-05,0.93922]
[1778534793319,55.08,81676.19,0.0,0.99348,1e-05,0.93922]
[1778534793399,55.08,81676.19,0.0,0.99348,1e-05,0.93922]
[1778534793561,55.08,81676.19,0.0,0.99348,1e-05,0.93922]
[1778534793662,55.08,81676.19,0.0,0.99348,1e-05,0.93922]
[1778534804465,55.08,81676.0,0.0,0.99348,1e-05,0.93938]
[1778534810537,55.08,81676.0,0.0,0.99348,1e-05,0.93938]
[1778534811291,55.08,81662.76,0.0,0.99339,1e-05,0.95021]
[1778534811514,55.08,81659.22,0.0,0.99337,1e-05,0.95312]
[1778534814131,55.08,81657.94,0.0,0.99336,1e-05,0.95418]
[1778534814240,55.08,81657.94,0.0,0.99336,1e-05,0.95418]
[1778534814308,55.08,81657.94,0.0,0.99336,1e-05,0.95418]
[1778534814341,55.08,81658.25,0.0,0.99336,1e-05,0.95392]
[1778534820577,55.08,81656.81,0.0,0.99335,1e-05,0.95511]
[1778534825612,55.08,81657.33,0.0,0.99335,1e-05,0.95468]
[1778534826615,55.08,81657.33,0.0,0.99335,1e-05,0.95468]
[1778534828265,55.08,81657.33,0.0,0.99335,1e-05,0.95468]
[1778534828310,55.08,81657.33,0.0,0.99335,1e-05,0.95468]
[1778534828478,55.08,81657.33,0.0,0.99335,1e-05,0.95468]
[1778534833668,55.08,81657.41,0.0,0.99335,1e-05,0.95461]
[1778534839049,55.08,81657.08,0.0,0.99335,1e-05,0.95488]
[1778534839060,55.08,81648.5,0.0,0.99329,1e-05,0.96199]
[1778534840009,55.08,81645.39,0.0,0.99327,1e-05,0.96457]
[1778534844426,55.08,81646.22,0.0,0.99328,1e-05,0.96388]
[1778534844488,55.08,81646.22,0.0,0.99328,1e-05,0.96388]
[1778534844527,55.08,81646.12,0.0,0.99328,1e-05,0.96397]
[1778534844560,55.08,81646.12,0.0,0.99328,1e-05,0.96397]
[1778534850787,55.08,81643.69,0.0,0.99326,1e-05,0.96599]
[1778534853911,55.08,81643.69,0.0,0.99326,1e-05,0.96599]
[1778534854003,55.08,81643.69,0.0,0.99326,1e-05,0.96599]
[1778534854062,55.08,81643.69,0.0,0.99326,1e-05,0.96599]
[1778534854104,55.08,81643.69,0.0,0.99327,1e-05,0.96435]
[1778534859850,55.08,81641.76,0.0,0.99326,1e-05,0.96596]
[1778534861578,55.08,81641.68,0.0,0.99326,1e-05,0.96603]
[1778534861807,55.08,81641.68,0.0,0.99326,1e-05,0.96603]
[1778534861931,55.08,81641.68,0.0,0.99326,1e-05,0.96603]
[1778534862060,55.08,81641.68,0.0,0.99326,1e-05,0.96603]
[1778534863613,55.08,81642.75,0.0,0.99327,1e-05,0.96514]
[1778534863802,55.08,81642.75,0.0,0.99327,1e-05,0.96514]
[1778534863810,55.08,81642.75,0.0,0.99327,1e-05,0.96514]
[1778534863878,55.08,81642.33,0.0,0.99326,1e-05,0.96549]
[1778534866511,55.08,81642.33,0.0,0.99326,1e-05,0.96549]
[1778534867935,55.08,81641.83,0.0,0.99326,1e-05,0.9659]
[1778534868034,55.08,81641.83,0.0,0.99326,1e-05,0.9659]
[1778534868061,55.08,81641.83,0.0,0.99326,1e-05,0.9659]
[1778534868542,55.08,81641.83,0.0,0.99326,1e-05,0.9659]
[1778534868913,55.08,81637.81,0.0,0.99323,1e-05,0.96926]
[1778534870085,55.08,81637.81,0.0,0.99323,1e-05,0.96926]
[1778534870311,55.08,81637.81,0.0,0.99323,1e-05,0.96926]
[1778534870359,55.08,81637.81,0.0,0.99323,1e-05,0.96926]
[1778534870373,55.08,81636.19,0.0,0.99322,1e-05,0.97061]
[1778534870563,55.08,81636.19,0.0,0.99322,1e-05,0.97061]
[1778534871934,55.08,81626.59,0.0,0.99316,1e-05,0.97868]
[1778534872941,55.08,81624.12,0.0,0.99314,1e-05,0.98076]
[1778534875014,55.08,81624.73,0.0,0.99315,1e-05,0.98024]
[1778534875033,55.08,81624.73,0.0,0.99315,1e-05,0.98024]
[1778534875061,55.08,81624.73,0.0,0.99315,1e-05,0.98024]
[1778534875112,55.08,81625.66,0.0,0.99315,1e-05,0.97946]
[1778534876321,55.08,81625.66,0.0,0.99315,1e-05,0.97946]
[1778534876432,55.08,81625.66,0.0,0.99315,1e-05,0.97946]
[1778534876557,55.08,81625.66,0.0,0.99315,1e-05,0.97946]
[1778534883012,55.08,81623.36,0.0,0.99314,1e-05,0.9814]
[1778534894090,55.08,81624.12,0.0,0.99314,1e-05,0.98076]
[1778534895151,55.08,81624.12,0.0,0.99314,1e-05,0.98076]
[1778534895250,55.08,81624.12,0.0,0.99314,1e-05,0.98076]
[1778534895310,55.08,81624.12,0.0,0.99314,1e-05,0.98076]
[1778534895350,55.08,81623.94,0.0,0.99314,1e-05,0.98091]
[1778534896032,55.08,81623.94,0.0,0.99314,1e-05,0.98091]
[1778534896058,55.08,81623.94,0.0,0.99314,1e-05,0.98091]
[1778534896166,55.08,81623.94,0.0,0.99314,1e-05,0.98091]
[1778534896307,55.08,81623.94,0.0,0.99314,1e-05,0.98091]
[1778534898396,55.08,81626.94,0.0,0.99316,1e-05,0.97838]
[1778534906465,55.08,81626.52,0.0,0.99316,1e-05,0.97874]
[1778534906706,55.08,81626.52,0.0,0.99316,1e-05,0.97874]
[1778534907866,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534907932,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534908069,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534908461,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534908558,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534908504,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534908831,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534909061,55.08,81626.71,0.0,0.99316,1e-05,0.97857]
[1778534914229,55.08,81626.67,0.0,0.99317,1e-05,0.97696]
[1778534919264,55.08,81626.71,0.0,0.99317,1e-05,0.97692]
[1778534921674,55.08,81626.71,0.0,0.99317,1e-05,0.97692]
[1778534922494,55.08,81626.71,0.0,0.99317,1e-05,0.97692]
[1778534926570,55.08,81626.71,0.0,0.99317,1e-05,0.97692]
[1778534927555,55.08,81626.71,0.0,0.99317,1e-05,0.97692]
[1778534927604,55.08,81626.07,0.0,0.99317,1e-05,0.97746]
[1778534927811,55.08,81626.07,0.0,0.99317,1e-05,0.97746]
[1778534928259,55.08,81626.07,0.0,0.99317,1e-05,0.97746]
[1778534928309,55.08,81626.07,0.0,0.99317,1e-05,0.97746]
[1778534928327,55.08,81626.09,0.0,0.99317,1e-05,0.97745]
[1778534933362,55.08,81625.87,0.0,0.99317,1e-05,0.97763]
[1778534935415,55.08,81625.87,0.0,0.99317,1e-05,0.97763]
[1778534937309,55.08,81625.8,0.0,0.99316,1e-05,0.97769]
[1778534937422,55.08,81625.8,0.0,0.99316,1e-05,0.97769]
[1778534937518,55.08,81625.8,0.0,0.99316,1e-05,0.97769]
[1778534939308,55.08,81625.59,0.0,0.99316,1e-05,0.97787]
[1778534939370,55.08,81625.59,0.0,0.99316,1e-05,0.97787]
[1778534939406,55.08,81625.22,0.0,0.99316,1e-05,0.97818]
[1778534941634,55.08,81624.89,0.0,0.99316,1e-05,0.97846]
[1778534943321,55.08,81624.54,0.0,0.99316,1e-05,0.97875]
[1778534943437,55.08,81624.54,0.0,0.99316,1e-05,0.97875]
[1778534943527,55.08,81624.57,0.0,0.99316,1e-05,0.97873]
[1778534945889,55.08,81624.33,0.0,0.99315,1e-05,0.97893]
[1778534947313,55.08,81624.33,0.0,0.99315,1e-05,0.97893]
[1778534947425,55.08,81624.33,0.0,0.99315,1e-05,0.97893]
[1778534947461,55.08,81624.34,0.0,0.99315,1e-05,0.97892]
[1778534951317,55.08,81624.23,0.0,0.99315,1e-05,0.97901]
[1778534951591,55.08,81624.23,0.0,0.99315,1e-05,0.97901]
[1778534951605,55.08,81624.2,0.0,0.99315,1e-05,0.97904]
[1778534951980,55.08,81624.2,0.0,0.99315,1e-05,0.97904]
[1778534953315,55.08,81624.25,0.0,0.99315,1e-05,0.979]
[1778534953419,55.08,81624.25,0.0,0.99315,1e-05,0.979]
[1778534953503,55.08,81624.28,0.0,0.99315,1e-05,0.97897]
[1778534956626,55.08,81624.19,0.0,0.99315,1e-05,0.97905]
[1778534957320,55.08,81624.19,0.0,0.99315,1e-05,0.97905]
[1778534957389,55.08,81624.19,0.0,0.99315,1e-05,0.97905]
[1778534957531,55.08,81624.2,0.0,0.99315,1e-05,0.97904]
[1778534958011,55.08,81624.2,0.0,0.99315,1e-05,0.97904]
[1778534959502,55.08,81624.22,0.0,0.99315,1e-05,0.97902]
[1778534959551,55.08,81624.22,0.0,0.99315,1e-05,0.97902]
[1778534959559,55.08,81624.22,0.0,0.99315,1e-05,0.97902]
[1778534961315,55.08,81624.15,0.0,0.99315,1e-05,0.97908]
[1778534961396,55.08,81624.15,0.0,0.99315,1e-05,0.97908]
[1778534961559,55.08,81624.17,0.0,0.99315,1e-05,0.97906]
[1778534963313,55.08,81623.75,0.0,0.99315,1e-05,0.97942]
[1778534963383,55.08,81623.75,0.0,0.99315,1e-05,0.97942]
[1778534963573,55.08,81623.94,0.0,0.99315,1e-05,0.97926]
[1778534965311,55.08,81623.41,0.0,0.99315,1e-05,0.97971]
[1778534965411,55.08,81623.41,0.0,0.99315,1e-05,0.97971]
[1778534965587,55.08,81623.45,0.0,0.99315,1e-05,0.97967]
[1778534969309,55.08,81623.63,0.0,0.99315,1e-05,0.97952]
[1778534969428,55.08,81623.63,0.0,0.99315,1e-05,0.97952]
[1778534969616,55.08,81623.7,0.0,0.99315,1e-05,0.97946]
[1778534971310,55.08,81623.77,0.0,0.99315,1e-05,0.9794]
[1778534971431,55.08,81623.77,0.0,0.99315,1e-05,0.9794]
[1778534971558,55.08,81623.77,0.0,0.99315,1e-05,0.9794]
[1778534971630,55.08,81623.55,0.0,0.99316,1e-05,0.97793]
[1778534971669,55.08,81623.55,0.0,0.99316,1e-05,0.97793]
[1778534975309,55.08,81623.79,0.0,0.99316,1e-05,0.97773]
[1778534975322,55.08,81623.79,0.0,0.99316,1e-05,0.97773]
[1778534975352,55.08,81623.79,0.0,0.99316,1e-05,0.97773]
[1778534975558,55.08,81623.79,0.0,0.99316,1e-05,0.97773]
[1778534975594,55.08,81623.79,0.0,0.99316,1e-05,0.97773]
[1778534975451,55.08,81623.79,0.0,0.99316,1e-05,0.97773]
[1778534975661,55.08,81623.9,0.0,0.99316,1e-05,0.97764]
[1778534979310,55.08,81623.39,0.0,0.99316,1e-05,0.97807]
[1778534979427,55.08,81623.39,0.0,0.99316,1e-05,0.97807]
[1778534979558,55.08,81623.39,0.0,0.99316,1e-05,0.97807]
[1778534979658,55.08,81623.42,0.0,0.99316,1e-05,0.97804]
[1778534979668,55.08,81623.42,0.0,0.99316,1e-05,0.97804]
[1778534983314,55.08,81624.07,0.0,0.99316,1e-05,0.9775]
[1778534983382,55.08,81624.07,0.0,0.99316,1e-05,0.9775]
[1778534983452,55.08,81624.07,0.0,0.99316,1e-05,0.9775]
[1778534983559,55.08,81624.07,0.0,0.99316,1e-05,0.9775]
[1778534983566,55.08,81624.07,0.0,0.99316,1e-05,0.9775]
[1778534983673,55.08,81623.55,0.0,0.99316,1e-05,0.97793]
[1778534983808,55.08,81623.55,0.0,0.99316,1e-05,0.97793]
[1778534987312,55.08,81623.78,0.0,0.99316,1e-05,0.97774]
[1778534987432,55.08,81623.78,0.0,0.99316,1e-05,0.97774]
[1778534987557,55.08,81623.78,0.0,0.99316,1e-05,0.97774]
[1778534987672,55.08,81623.64,0.0,0.99316,1e-05,0.97786]
[1778534991310,55.08,81624.68,0.0,0.99317,1e-05,0.97698]
[1778534991430,55.08,81624.68,0.0,0.99317,1e-05,0.97698]
[1778534991557,55.08,81624.68,0.0,0.99317,1e-05,0.97698]
[1778534991658,55.08,81624.67,0.0,0.99317,1e-05,0.97699]
[1778534991680,55.08,81624.67,0.0,0.99317,1e-05,0.97699]
[1778534993916,55.08,81624.63,0.0,0.99317,1e-05,0.97702]
[1778534994024,55.08,81624.63,0.0,0.99317,1e-05,0.97702]
[1778534994059,55.08,81624.63,0.0,0.99317,1e-05,0.97702]
[1778534995311,55.08,81624.08,0.0,0.99316,1e-05,0.97749]
[1778534995376,55.08,81624.08,0.0,0.99316,1e-05,0.97749]
[1778534995561,55.08,81624.08,0.0,0.99316,1e-05,0.97749]
[1778534995608,55.08,81624.08,0.0,0.99316,1e-05,0.97749]
[1778534995662,55.08,81620.91,0.0,0.99314,1e-05,0.98016]
[1778534996582,55.08,81620.91,0.0,0.99314,1e-05,0.98016]
[1778534996813,55.08,81620.2,0.0,0.99314,1e-05,0.98076]
[1778534996900,55.08,81620.2,0.0,0.99314,1e-05,0.98076]
[1778534997059,55.08,81620.2,0.0,0.99314,1e-05,0.98076]
[1778534997114,55.08,81619.52,0.0,0.99313,1e-05,0.98133]
[1778535000257,55.08,81619.03,0.0,0.99313,1e-05,0.98175]
[1778535001840,55.08,81612.39,0.0,0.99308,1e-05,0.98738]
[1778535003187,55.08,81612.39,0.0,0.99308,1e-05,0.98738]
[1778535003301,55.08,81612.39,0.0,0.99308,1e-05,0.98738]
[1778535003317,55.08,81612.39,0.0,0.99308,1e-05,0.98738]
[1778535008889,55.08,81609.87,0.0,0.99307,1e-05,0.98952]
[1778535013712,55.08,81609.56,0.0,0.99307,1e-05,0.98978]
[1778535013727,55.08,81609.56,0.0,0.99307,1e-05,0.98978]
[1778535013796,55.08,81609.56,0.0,0.99307,1e-05,0.98978]
[1778535013811,55.08,81609.56,0.0,0.99307,1e-05,0.98978]
[1778535013829,55.08,81609.56,0.0,0.99307,1e-05,0.98978]
[1778535014061,55.08,81609.56,0.0,0.99307,1e-05,0.98978]
[1778535014072,55.08,81608.21,0.0,0.99306,1e-05,0.99093]
[1778535020973,55.08,81609.46,0.0,0.99306,1e-05,0.98987]
[1778535022709,55.08,81611.42,0.0,0.99308,1e-05,0.9882]
[1778535022756,55.08,81611.42,0.0,0.99308,1e-05,0.9882]
[1778535022812,55.08,81611.42,0.0,0.99308,1e-05,0.9882]
[1778535022823,55.08,81611.42,0.0,0.99308,1e-05,0.9882]
[1778535022891,55.08,81611.42,0.0,0.99308,1e-05,0.9882]
[1778535023060,55.08,81611.42,0.0,0.99308,1e-05,0.9882]
[1778535023098,55.08,81611.45,0.0,0.99308,1e-05,0.98817]
[1778535029234,55.08,81610.93,0.0,0.99307,1e-05,0.98862]
[1778535029295,55.08,81610.93,0.0,0.99307,1e-05,0.98862]
[1778535029312,55.08,81610.93,0.0,0.99307,1e-05,0.98862]
[1778535030623,55.08,81611.19,0.0,0.99308,1e-05,0.9884]
[1778535030730,55.08,81611.51,0.0,0.99308,1e-05,0.98812]
[1778535030809,55.08,81611.51,0.0,0.99308,1e-05,0.98812]
[1778535031043,55.08,81611.4,0.0,0.99309,1e-05,0.98655]
[1778535036078,55.08,81611.61,0.0,0.99309,1e-05,0.98638]
[1778535041113,55.08,81614.42,0.0,0.99311,1e-05,0.98399]
[1778535042603,55.08,81614.42,0.0,0.99311,1e-05,0.98399]
[1778535042685,55.08,81614.42,0.0,0.99311,1e-05,0.98399]
[1778535042715,55.08,81614.42,0.0,0.99311,1e-05,0.98399]
[1778535042703,55.08,81614.46,0.0,0.99311,1e-05,0.98396]
[1778535042812,55.08,81614.46,0.0,0.99311,1e-05,0.98396]
[1778535042854,55.08,81614.46,0.0,0.99311,1e-05,0.98396]
[1778535043127,55.08,81612.87,0.0,0.9931,1e-05,0.98531]
[1778535045311,55.08,81611.55,0.0,0.99309,1e-05,0.98643]
[1778535045430,55.08,81611.55,0.0,0.99309,1e-05,0.98643]
[1778535045558,55.08,81611.55,0.0,0.99309,1e-05,0.98643]
[1778535045669,55.08,81611.55,0.0,0.99309,1e-05,0.98643]
[1778535046536,55.08,81611.64,0.0,0.99309,1e-05,0.98635]
[1778535048980,55.08,81611.68,0.0,0.99309,1e-05,0.98632]
[1778535049072,55.08,81611.68,0.0,0.99309,1e-05,0.98632]
[1778535050107,55.08,81611.55,0.0,0.99309,1e-05,0.98643]
[1778535050843,55.08,81611.57,0.0,0.99309,1e-05,0.98641]
[1778535050949,55.08,81611.57,0.0,0.99309,1e-05,0.98641]
[1778535051062,55.08,81611.57,0.0,0.99309,1e-05,0.98641]
[1778535051317,55.08,81611.57,0.0,0.99309,1e-05,0.98641]
[1778535051615,55.08,81611.04,0.0,0.99309,1e-05,0.98686]
[1778535053315,55.08,81611.16,0.0,0.99309,1e-05,0.98676]
[1778535053411,55.08,81610.86,0.0,0.99309,1e-05,0.98701]
[1778535053993,55.08,81610.86,0.0,0.99309,1e-05,0.98701]
[1778535054074,55.08,81610.86,0.0,0.99309,1e-05,0.98701]
[1778535054129,55.08,81610.86,0.0,0.99309,1e-05,0.98701]
[1778535054208,55.08,81610.93,0.0,0.99309,1e-05,0.98695]
[1778535057312,55.08,81610.33,0.0,0.99308,1e-05,0.98746]
[1778535057422,55.08,81610.33,0.0,0.99308,1e-05,0.98746]
[1778535057558,55.08,81610.33,0.0,0.99308,1e-05,0.98746]
[1778535057666,55.08,81610.33,0.0,0.99308,1e-05,0.98746]
[1778535057659,55.08,81609.74,0.0,0.99308,1e-05,0.98796]
[1778535061316,55.08,81609.41,0.0,0.99308,1e-05,0.98824]
[1778535061614,55.08,81609.41,0.0,0.99308,1e-05,0.98824]
[1778535061630,55.08,81609.39,0.0,0.99308,1e-05,0.98826]
[1778535061812,55.08,81609.39,0.0,0.99308,1e-05,0.98826]
[1778535061877,55.08,81609.39,0.0,0.99308,1e-05,0.98826]
[1778535062270,55.08,81602.13,0.0,0.99303,1e-05,0.99445]
[1778535065314,55.08,81600.7,0.0,0.99302,1e-05,0.99567]
[1778535065382,55.08,81600.7,0.0,0.99302,1e-05,0.99567]
[1778535065558,55.08,81600.7,0.0,0.99302,1e-05,0.99567]
[1778535065669,55.08,81600.7,0.0,0.99302,1e-05,0.99567]
[1778535065659,55.08,81600.7,0.0,0.99302,1e-05,0.99567]
[1778535066699,55.08,81600.7,0.0,0.99302,1e-05,0.99567]
[1778535066808,55.08,81600.6,0.0,0.99302,1e-05,0.99576]
[1778535067305,55.08,81600.59,0.0,0.99302,1e-05,0.99577]
[1778535070961,55.08,81600.41,0.0,0.99301,1e-05,0.99592]
[1778535072162,55.08,81600.33,0.0,0.99301,1e-05,0.99599]
[1778535072312,55.08,81600.33,0.0,0.99301,1e-05,0.99599]
[1778535072343,55.08,81600.33,0.0,0.99301,1e-05,0.99599]
[1778535072411,55.08,81600.41,0.0,0.99301,1e-05,0.99592]
[1778535075309,55.08,81600.37,0.0,0.99301,1e-05,0.99596]
[1778535075420,55.08,81600.37,0.0,0.99301,1e-05,0.99596]
[1778535075557,55.08,81600.37,0.0,0.99301,1e-05,0.99596]
[1778535075665,55.08,81600.37,0.0,0.99301,1e-05,0.99596]
[1778535075659,55.08,81600.38,0.0,0.99301,1e-05,0.99595]
[1778535076547,55.08,81600.38,0.0,0.99301,1e-05,0.99595]
[1778535078133,55.08,81598.64,0.0,0.993,1e-05,0.99744]
[1778535078313,55.08,81598.64,0.0,0.993,1e-05,0.99744]
[1778535078403,55.08,81598.64,0.0,0.993,1e-05,0.99744]
[1778535078495,55.08,81598.52,0.0,0.993,1e-05,0.99754]
[1778535081313,55.08,81598.21,0.0,0.993,1e-05,0.99781]
[1778535081433,55.08,81598.21,0.0,0.993,1e-05,0.99781]
[1778535081526,55.08,81598.42,0.0,0.993,1e-05,0.99763]
[1778535085315,55.08,81598.96,0.0,0.993,1e-05,0.99716]
[1778535085389,55.08,81598.96,0.0,0.993,1e-05,0.99716]
[1778535087445,55.08,81599.16,0.0,0.99301,1e-05,0.99699]
[1778535089316,55.08,81599.17,0.0,0.99301,1e-05,0.99698]
[1778535089438,55.08,81599.17,0.0,0.99301,1e-05,0.99698]
[1778535089459,55.08,81598.64,0.0,0.993,1e-05,0.99744]
[1778535091314,55.08,81598.82,0.0,0.993,1e-05,0.99728]
[1778535091433,55.08,81598.82,0.0,0.993,1e-05,0.99728]
[1778535091473,55.08,81598.97,0.0,0.99302,1e-05,0.99548]
[1778535095318,55.08,81598.78,0.0,0.99301,1e-05,0.99564]
[1778535095432,55.08,81598.78,0.0,0.99301,1e-05,0.99564]
[1778535095501,55.08,81599.34,0.0,0.99302,1e-05,0.99516]
[1778535098656,55.08,81599.29,0.0,0.99302,1e-05,0.99521]
[1778535099044,55.08,81599.14,0.0,0.99302,1e-05,0.99533]
[1778535099061,55.08,81599.14,0.0,0.99302,1e-05,0.99533]
[1778535099167,55.08,81599.14,0.0,0.99302,1e-05,0.99533]
[1778535099319,55.08,81599.14,0.0,0.99302,1e-05,0.99533]
[1778535099431,55.08,81599.14,0.0,0.99302,1e-05,0.99533]
[1778535099561,55.08,81599.14,0.0,0.99302,1e-05,0.99533]
[1778535099626,55.08,81599.14,0.0,0.99302,1e-05,0.99533]
[1778535099639,55.08,81604.18,0.0,0.99305,1e-05,0.99103]
[1778535101315,55.08,81605.21,0.0,0.99306,1e-05,0.99015]
[1778535101426,55.08,81605.21,0.0,0.99306,1e-05,0.99015]
[1778535101559,55.08,81605.21,0.0,0.99306,1e-05,0.99015]
[1778535101584,55.08,81605.21,0.0,0.99306,1e-05,0.99015]
[1778535103310,55.08,81605.42,0.0,0.99306,1e-05,0.98997]
[1778535103336,55.08,81605.42,0.0,0.99306,1e-05,0.98997]
[1778535103559,55.08,81605.42,0.0,0.99306,1e-05,0.98997]
[1778535103668,55.08,81605.42,0.0,0.99306,1e-05,0.98997]
[1778535103768,55.08,81605.42,0.0,0.99306,1e-05,0.98997]
[1778535105313,55.08,81605.47,0.0,0.99306,1e-05,0.98993]
[1778535105434,55.08,81605.47,0.0,0.99306,1e-05,0.98993]
[1778535105561,55.08,81605.47,0.0,0.99306,1e-05,0.98993]
[1778535105672,55.08,81605.47,0.0,0.99306,1e-05,0.98993]
[1778535106546,55.08,81605.5,0.0,0.99306,1e-05,0.98991]
[1778535106561,55.08,81605.5,0.0,0.99306,1e-05,0.98991]
[1778535106578,55.08,81605.54,0.0,0.99306,1e-05,0.98987]
[1778535109310,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535109418,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535109558,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535109590,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535111786,55.08,81605.44,0.0,0.99306,1e-05,0.98996]
[1778535111809,55.08,81605.3,0.0,0.99306,1e-05,0.99008]
[1778535111893,55.08,81605.3,0.0,0.99306,1e-05,0.99008]
[1778535112620,55.08,81605.37,0.0,0.99306,1e-05,0.99002]
[1778535113309,55.08,81605.37,0.0,0.99306,1e-05,0.99002]
[1778535113576,55.08,81605.37,0.0,0.99306,1e-05,0.99002]
[1778535115313,55.08,81605.55,0.0,0.99306,1e-05,0.98986]
[1778535115430,55.08,81605.55,0.0,0.99306,1e-05,0.98986]
[1778535115641,55.08,81605.51,0.0,0.99306,1e-05,0.9899]
[1778535117309,55.08,81605.47,0.0,0.99306,1e-05,0.98993]
[1778535117425,55.08,81605.47,0.0,0.99306,1e-05,0.98993]
[1778535119313,55.08,81604.99,0.0,0.99306,1e-05,0.99034]
[1778535119437,55.08,81604.99,0.0,0.99306,1e-05,0.99034]
[1778535119669,55.08,81605.06,0.0,0.99306,1e-05,0.99028]
[1778535121314,55.08,81604.91,0.0,0.99306,1e-05,0.99041]
[1778535121380,55.08,81604.91,0.0,0.99306,1e-05,0.99041]
[1778535121683,55.08,81605.02,0.0,0.99306,1e-05,0.99031]
[1778535123317,55.08,81604.95,0.0,0.99306,1e-05,0.99037]
[1778535123436,55.08,81604.95,0.0,0.99306,1e-05,0.99037]
[1778535123698,55.08,81605.15,0.0,0.99306,1e-05,0.9902]
[1778535127315,55.08,81605.08,0.0,0.99306,1e-05,0.99026]
[1778535127352,55.08,81605.08,0.0,0.99306,1e-05,0.99026]
[1778535127726,55.08,81605.04,0.0,0.99306,1e-05,0.9903]
[1778535129314,55.08,81605.12,0.0,0.99306,1e-05,0.99023]
[1778535129442,55.08,81605.12,0.0,0.99306,1e-05,0.99023]
[1778535129765,55.08,81605.16,0.0,0.99306,1e-05,0.9902]
[1778535131318,55.08,81605.23,0.0,0.99306,1e-05,0.99014]
[1778535131779,55.08,81605.05,0.0,0.99306,1e-05,0.99029]
[1778535134950,55.08,81605.4,0.0,0.99306,1e-05,0.98999]
[1778535135064,55.08,81605.4,0.0,0.99306,1e-05,0.98999]
[1778535135218,55.08,81605.4,0.0,0.99306,1e-05,0.98999]
[1778535135807,55.08,81605.22,0.0,0.99306,1e-05,0.99014]
[1778535136296,55.08,81605.22,0.0,0.99306,1e-05,0.99014]
[1778535137313,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535137351,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535137559,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535137669,55.08,81605.58,0.0,0.99306,1e-05,0.98984]
[1778535137821,55.08,81605.61,0.0,0.99306,1e-05,0.98981]
[1778535139642,55.08,81605.61,0.0,0.99306,1e-05,0.98981]
[1778535139675,55.08,81605.61,0.0,0.99306,1e-05,0.98981]
[1778535139808,55.08,81605.61,0.0,0.99306,1e-05,0.98981]
[1778535139853,55.08,81605.61,0.0,0.99306,1e-05,0.98981]
[1778535140066,55.08,81605.61,0.0,0.99306,1e-05,0.98981]
[1778535140090,55.08,81605.61,0.0,0.99306,1e-05,0.98981]
[1778535141315,55.08,81605.65,0.0,0.99306,1e-05,0.98978]
[1778535141379,55.08,81605.65,0.0,0.99306,1e-05,0.98978]
[1778535141411,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535143310,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535143420,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535145332,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535145452,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535145551,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535147317,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535147434,55.08,81605.72,0.0,0.99306,1e-05,0.98972]
[1778535147524,55.08,81605.65,0.0,0.99306,1e-05,0.98978]
[1778535149313,55.08,81605.54,0.0,0.99306,1e-05,0.98987]
[1778535149436,55.08,81605.54,0.0,0.99306,1e-05,0.98987]
[1778535149528,55.08,81605.36,0.0,0.99306,1e-05,0.99002]
[1778535151315,55.08,81605.36,0.0,0.99306,1e-05,0.99002]
[1778535151592,55.08,81605.36,0.0,0.99307,1e-05,0.98836]
[1778535153271,55.08,81605.65,0.0,0.99307,1e-05,0.98811]
[1778535153309,55.08,81605.65,0.0,0.99307,1e-05,0.98811]
[1778535153568,55.08,81605.65,0.0,0.99307,1e-05,0.98811]
[1778535153660,55.08,81605.58,0.0,0.99307,1e-05,0.98817]
[1778535155315,55.08,81605.58,0.0,0.99307,1e-05,0.98817]
[1778535155432,55.08,81605.58,0.0,0.99307,1e-05,0.98817]
[1778535155530,55.08,81605.61,0.0,0.99307,1e-05,0.98814]
[1778535159311,55.08,81605.3,0.0,0.99307,1e-05,0.98841]
[1778535159467,55.08,81605.3,0.0,0.99307,1e-05,0.98841]
[1778535159567,55.08,81605.3,0.0,0.99307,1e-05,0.98841]
[1778535163315,55.08,81605.29,0.0,0.99307,1e-05,0.98842]
[1778535163433,55.08,81605.29,0.0,0.99307,1e-05,0.98842]
[1778535163531,55.08,81605.14,0.0,0.99307,1e-05,0.98854]
[1778535166034,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535166059,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535166311,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535166558,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535167324,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535167374,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535167561,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535167601,55.08,81604.66,0.0,0.99307,1e-05,0.98895]
[1778535167636,55.08,81605.07,0.0,0.99307,1e-05,0.9886]
[1778535169316,55.08,81603.87,0.0,0.99306,1e-05,0.98963]
[1778535169424,55.08,81603.87,0.0,0.99306,1e-05,0.98963]
[1778535169560,55.08,81603.87,0.0,0.99306,1e-05,0.98963]
[1778535171312,55.08,81603.85,0.0,0.99306,1e-05,0.98964]
[1778535171399,55.08,81603.85,0.0,0.99306,1e-05,0.98964]
[1778535171471,55.08,81603.81,0.0,0.99306,1e-05,0.98968]
[1778535173314,55.08,81603.35,0.0,0.99306,1e-05,0.99007]
[1778535173434,55.08,81603.35,0.0,0.99306,1e-05,0.99007]
[1778535173530,55.08,81603.25,0.0,0.99306,1e-05,0.99015]
[1778535176562,55.08,81603.53,0.0,0.99306,1e-05,0.98992]
[1778535177322,55.08,81603.65,0.0,0.99306,1e-05,0.98981]
[1778535177414,55.08,81603.65,0.0,0.99306,1e-05,0.98981]
[1778535177564,55.08,81603.65,0.0,0.99306,1e-05,0.98981]
[1778535177710,55.08,81603.65,0.0,0.99306,1e-05,0.98981]
[1778535177786,55.08,81603.69,0.0,0.99306,1e-05,0.98978]
[1778535181312,55.08,81603.74,0.0,0.99306,1e-05,0.98974]
[1778535181434,55.08,81603.74,0.0,0.99306,1e-05,0.98974]
[1778535181523,55.08,81604.05,0.0,0.99306,1e-05,0.98947]
[1778535185314,55.08,81603.54,0.0,0.99306,1e-05,0.98991]
[1778535185430,55.08,81603.54,0.0,0.99306,1e-05,0.98991]
[1778535185524,55.08,81603.36,0.0,0.99306,1e-05,0.99006]
[1778535187800,55.08,81603.26,0.0,0.99306,1e-05,0.99015]
[1778535187810,55.08,81603.26,0.0,0.99306,1e-05,0.99015]
[1778535187924,55.08,81602.66,0.0,0.99305,1e-05,0.99066]
[1778535188063,55.08,81602.66,0.0,0.99305,1e-05,0.99066]
[1778535188150,55.08,81602.66,0.0,0.99305,1e-05,0.99066]
[1778535189310,55.08,81601.14,0.0,0.99304,1e-05,0.99195]
[1778535189363,55.08,81601.14,0.0,0.99304,1e-05,0.99195]
[1778535189557,55.08,81601.14,0.0,0.99304,1e-05,0.99195]
[1778535189652,55.08,81601.14,0.0,0.99304,1e-05,0.99195]
[1778535189658,55.08,81597.33,0.0,0.99302,1e-05,0.99521]
[1778535191311,55.08,81596.09,0.0,0.99301,1e-05,0.99627]
[1778535191426,55.08,81596.09,0.0,0.99301,1e-05,0.99627]
[1778535191559,55.08,81596.09,0.0,0.99301,1e-05,0.99627]
[1778535191560,55.08,81596.09,0.0,0.99301,1e-05,0.99627]
[1778535193311,55.08,81595.54,0.0,0.993,1e-05,0.99674]
[1778535193421,55.08,81595.54,0.0,0.993,1e-05,0.99674]
[1778535193522,55.08,81595.01,0.0,0.993,1e-05,0.9972]
[1778535195312,55.08,81594.14,0.0,0.99299,1e-05,0.99794]
[1778535195428,55.08,81594.14,0.0,0.99299,1e-05,0.99794]
[1778535195560,55.08,81594.14,0.0,0.99299,1e-05,0.99794]
[1778535195696,55.08,81594.14,0.0,0.99299,1e-05,0.99794]
[1778535197240,55.08,81591.34,0.0,0.99297,1e-05,1.00035]
[1778535198009,55.08,81591.34,0.0,0.99297,1e-05,1.00035]
[1778535198063,55.08,81591.34,0.0,0.99297,1e-05,1.00035]
[1778535198312,55.08,81591.34,0.0,0.99297,1e-05,1.00035]
[1778535198366,55.08,81591.27,0.0,0.99297,1e-05,1.00041]
[1778535199311,55.08,81591.27,0.0,0.99297,1e-05,1.00041]
[1778535199352,55.08,81591.27,0.0,0.99297,1e-05,1.00041]
[1778535199560,55.08,81591.27,0.0,0.99297,1e-05,1.00041]
[1778535199609,55.08,81591.27,0.0,0.99297,1e-05,1.00041]
[1778535205296,55.08,81590.48,0.0,0.99297,1e-05,1.00109]
[1778535210331,55.08,81588.9,0.0,0.99296,1e-05,1.00244]
[1778535211023,55.08,81588.9,0.0,0.99296,1e-05,1.00244]
[1778535212000,55.08,81588.9,0.0,0.99297,1e-05,1.00076]
[1778535212059,55.08,81588.9,0.0,0.99297,1e-05,1.00076]
[1778535212111,55.08,81588.9,0.0,0.99297,1e-05,1.00076]
[1778535212308,55.08,81588.9,0.0,0.99297,1e-05,1.00076]
[1778535215366,55.08,81588.91,0.0,0.99297,1e-05,1.00075]
[1778535220401,55.08,81586.22,0.0,0.99295,1e-05,1.00307]
[1778535221612,55.08,81586.22,0.0,0.99295,1e-05,1.00307]
[1778535221730,55.08,81586.22,0.0,0.99295,1e-05,1.00307]
[1778535221808,55.08,81586.22,0.0,0.99295,1e-05,1.00307]
[1778535221855,55.08,81586.22,0.0,0.99295,1e-05,1.00307]
[1778535221909,55.08,81586.17,0.0,0.99295,1e-05,1.00311]
[1778535225314,55.08,81586.25,0.0,0.99295,1e-05,1.00304]
[1778535225427,55.08,81586.25,0.0,0.99295,1e-05,1.00304]
[1778535225436,55.08,81586.37,0.0,0.99295,1e-05,1.00294]
[1778535229316,55.08,81586.28,0.0,0.99295,1e-05,1.00302]
[1778535229425,55.08,81586.28,0.0,0.99295,1e-05,1.00302]
[1778535229464,55.08,81584.76,0.0,0.99294,1e-05,1.00433]
[1778535233314,55.08,81584.75,0.0,0.99294,1e-05,1.00434]
[1778535233337,55.08,81584.75,0.0,0.99294,1e-05,1.00434]
[1778535233492,55.08,81584.29,0.0,0.99294,1e-05,1.00473]
[1778535237311,55.08,81582.61,0.0,0.99292,1e-05,1.00618]
[1778535237427,55.08,81582.61,0.0,0.99292,1e-05,1.00618]
[1778535237521,55.08,81582.61,0.0,0.99292,1e-05,1.00618]
[1778535240797,55.08,81582.22,0.0,0.99292,1e-05,1.00652]
[1778535240810,55.08,81582.22,0.0,0.99292,1e-05,1.00652]
[1778535240902,55.08,81582.22,0.0,0.99292,1e-05,1.00652]
[1778535240860,55.08,81580.26,0.0,0.99291,1e-05,1.00822]
[1778535241012,55.08,81580.26,0.0,0.99291,1e-05,1.00822]
[1778535241061,55.08,81580.26,0.0,0.99291,1e-05,1.00822]
[1778535241119,55.08,81580.26,0.0,0.99291,1e-05,1.00822]
[1778535241555,55.08,81579.21,0.0,0.9929,1e-05,1.00912]
[1778535243310,55.08,81579.58,0.0,0.9929,1e-05,1.0088]
[1778535243423,55.08,81579.58,0.0,0.9929,1e-05,1.0088]
[1778535243569,55.08,81579.21,0.0,0.9929,1e-05,1.00912]
[1778535245311,55.08,81579.03,0.0,0.9929,1e-05,1.00928]
[1778535245384,55.08,81579.03,0.0,0.9929,1e-05,1.00928]
[1778535245583,55.08,81579.1,0.0,0.9929,1e-05,1.00922]
[1778535249310,55.08,81578.83,0.0,0.9929,1e-05,1.00945]
[1778535249370,55.08,81578.83,0.0,0.9929,1e-05,1.00945]
[1778535250619,55.08,81578.87,0.0,0.9929,1e-05,1.00942]
[1778535251532,55.08,81578.87,0.0,0.9929,1e-05,1.00942]
[1778535253321,55.08,81578.87,0.0,0.9929,1e-05,1.00942]
[1778535253448,55.08,81578.87,0.0,0.9929,1e-05,1.00942]
[1778535253640,55.08,81581.12,0.0,0.99291,1e-05,1.00747]
[1778535254955,55.08,81582.56,0.0,0.99292,1e-05,1.00623]
[1778535255063,55.08,81582.56,0.0,0.99292,1e-05,1.00623]
[1778535255146,55.08,81582.56,0.0,0.99292,1e-05,1.00623]
[1778535255315,55.08,81582.56,0.0,0.99292,1e-05,1.00623]
[1778535255530,55.08,81582.56,0.0,0.99292,1e-05,1.00623]
[1778535255654,55.08,81585.62,0.0,0.99295,1e-05,1.00359]
[1778535259314,55.08,81586.44,0.0,0.99295,1e-05,1.00288]
[1778535259426,55.08,81586.44,0.0,0.99295,1e-05,1.00288]
[1778535259557,55.08,81586.44,0.0,0.99295,1e-05,1.00288]
[1778535259670,55.08,81586.44,0.0,0.99295,1e-05,1.00288]
[1778535259682,55.08,81586.68,0.0,0.99295,1e-05,1.00267]
[1778535263312,55.08,81586.95,0.0,0.99295,1e-05,1.00244]
[1778535263350,55.08,81586.95,0.0,0.99295,1e-05,1.00244]
[1778535263712,55.08,81586.71,0.0,0.99295,1e-05,1.00265]
[1778535267314,55.08,81586.16,0.0,0.99295,1e-05,1.00312]
[1778535267427,55.08,81586.16,0.0,0.99295,1e-05,1.00312]
[1778535267740,55.08,81586.3,0.0,0.99295,1e-05,1.003]
[1778535268594,55.08,81586.3,0.0,0.99295,1e-05,1.003]
[1778535269314,55.08,81586.12,0.0,0.99295,1e-05,1.00316]
[1778535269422,55.08,81586.12,0.0,0.99295,1e-05,1.00316]
[1778535269754,55.08,81586.16,0.0,0.99295,1e-05,1.00312]
[1778535273312,55.08,81586.28,0.0,0.99296,1e-05,1.00133]
[1778535273343,55.08,81586.28,0.0,0.99296,1e-05,1.00133]
[1778535275796,55.08,81586.36,0.0,0.99296,1e-05,1.00126]
[1778535277311,55.08,81586.68,0.0,0.99296,1e-05,1.00099]
[1778535277421,55.08,81586.68,0.0,0.99296,1e-05,1.00099]
[1778535277810,55.08,81586.53,0.0,0.99296,1e-05,1.00112]
[1778535279126,55.08,81586.33,0.0,0.99296,1e-05,1.00129]
[1778535284859,55.08,81587.52,0.0,0.99297,1e-05,1.00027]
[1778535290901,55.08,81587.68,0.0,0.99297,1e-05,1.00013]
[1778535300971,55.08,81587.4,0.0,0.99297,1e-05,1.00037]
[1778535301978,55.08,81597.08,0.0,0.99304,1e-05,0.99208]
[1778535302655,55.08,81597.08,0.0,0.99304,1e-05,0.99208]
[1778535302985,55.08,81620.57,0.0,0.9932,1e-05,0.97219]
[1778535303993,55.08,81623.84,0.0,0.99322,1e-05,0.96945]
[1778535306351,55.08,81623.86,0.0,0.99322,1e-05,0.96943]
[1778535306462,55.08,81623.86,0.0,0.99322,1e-05,0.96943]
[1778535310036,55.08,81625.49,0.0,0.99323,1e-05,0.96807]
[1778535311513,55.08,81625.49,0.0,0.99323,1e-05,0.96807]
[1778535312238,55.08,81625.49,0.0,0.99323,1e-05,0.96807]
[1778535312309,55.08,81625.49,0.0,0.99323,1e-05,0.96807]
[1778535312319,55.08,81625.49,0.0,0.99323,1e-05,0.96807]
[1778535314566,55.08,81625.45,0.0,0.99323,1e-05,0.9681]
[1778535314672,55.08,81625.45,0.0,0.99323,1e-05,0.9681]
[1778535314769,55.08,81625.56,0.0,0.99323,1e-05,0.96801]
[1778535320106,55.08,81625.72,0.0,0.99323,1e-05,0.96787]
[1778535325142,55.08,81625.7,0.0,0.99323,1e-05,0.96789]
[1778535328317,55.08,81625.77,0.0,0.99323,1e-05,0.96783]
[1778535329786,55.08,81632.84,0.0,0.99328,1e-05,0.96194]
[1778535330759,55.08,81632.84,0.0,0.99328,1e-05,0.96194]
[1778535330854,55.08,81641.38,0.0,0.99334,1e-05,0.95485]
[1778535331185,55.08,81657.46,0.0,0.99345,1e-05,0.94003]
[1778535332192,55.08,81663.12,0.0,0.99349,1e-05,0.93542]
[1778535333199,55.08,81676.08,0.0,0.99357,1e-05,0.92494]
[1778535334131,55.08,81676.08,0.0,0.99357,1e-05,0.92494]
[1778535334331,55.08,81676.08,0.0,0.99357,1e-05,0.92494]
[1778535334443,55.08,81676.08,0.0,0.99357,1e-05,0.92494]
[1778535334565,55.08,81676.08,0.0,0.99357,1e-05,0.92494]
[1778535334683,55.08,81676.08,0.0,0.99357,1e-05,0.92494]
[1778535334772,55.08,81679.71,0.0,0.9936,1e-05,0.92202]
[1778535335213,55.08,81678.59,0.0,0.99359,1e-05,0.92292]
[1778535337227,55.08,81673.75,0.0,0.99356,1e-05,0.92681]
[1778535338234,55.08,81672.3,0.0,0.99355,1e-05,0.92798]
[1778535342321,55.08,81672.03,0.0,0.99355,1e-05,0.9282]
[1778535342412,55.08,81672.03,0.0,0.99355,1e-05,0.9282]
[1778535342416,55.08,81671.96,0.0,0.99355,1e-05,0.92826]
[1778535350318,55.08,81671.5,0.0,0.99354,1e-05,0.92863]
[1778535358374,55.08,81671.32,0.0,0.99354,1e-05,0.92878]
[1778535362402,55.08,81669.04,0.0,0.99353,1e-05,0.93062]
[1778535363409,55.08,81662.66,0.0,0.99349,1e-05,0.93579]
[1778535368444,55.08,81662.13,0.0,0.99348,1e-05,0.93622]
[1778535371553,55.08,81662.27,0.0,0.99348,1e-05,0.93611]
[1778535371560,55.08,81662.27,0.0,0.99348,1e-05,0.93611]
[1778535372750,55.08,81662.24,0.0,0.99348,1e-05,0.93613]
[1778535372814,55.08,81662.24,0.0,0.99348,1e-05,0.93613]
[1778535372823,55.08,81661.3,0.0,0.99348,1e-05,0.9369]
[1778535378891,55.08,81661.94,0.0,0.99348,1e-05,0.93638]
[1778535378982,55.08,81661.94,0.0,0.99348,1e-05,0.93638]
[1778535379060,55.08,81661.94,0.0,0.99348,1e-05,0.93638]
[1778535378974,55.08,81663.46,0.0,0.99349,1e-05,0.93514]
[1778535381535,55.08,81662.31,0.0,0.99348,1e-05,0.93608]
[1778535382542,55.08,81661.06,0.0,0.99348,1e-05,0.93709]
[1778535386570,55.08,81662.0,0.0,0.99348,1e-05,0.93633]
[1778535387378,55.08,81662.0,0.0,0.99348,1e-05,0.93633]
[1778535387488,55.08,81662.0,0.0,0.99348,1e-05,0.93633]
[1778535387558,55.08,81662.0,0.0,0.99348,1e-05,0.93633]
[1778535387577,55.08,81664.43,0.0,0.9935,1e-05,0.93435]
[1778535388584,55.08,81665.75,0.0,0.99351,1e-05,0.93328]
[1778535394626,55.08,81665.88,0.0,0.99352,1e-05,0.93158]
[1778535401675,55.08,81665.96,0.0,0.99352,1e-05,0.93151]
[1778535403979,55.08,81665.96,0.0,0.99352,1e-05,0.93151]
[1778535404060,55.08,81665.96,0.0,0.99352,1e-05,0.93151]
[1778535404090,55.08,81665.96,0.0,0.99352,1e-05,0.93151]
[1778535404308,55.08,81666.12,0.0,0.99352,1e-05,0.93138]
[1778535409731,55.08,81666.15,0.0,0.99352,1e-05,0.93136]
[1778535411624,55.08,81666.15,0.0,0.99352,1e-05,0.93136]
[1778535411810,55.08,81666.15,0.0,0.99352,1e-05,0.93136]
[1778535411911,55.08,81666.15,0.0,0.99352,1e-05,0.93136]
[1778535415416,55.08,81666.15,0.0,0.99352,1e-05,0.93136]
[1778535422822,55.08,81666.36,0.0,0.99352,1e-05,0.93119]
[1778535431885,55.08,81666.31,0.0,0.99352,1e-05,0.93123]
[1778535435913,55.08,81686.94,0.0,0.99365,1e-05,0.91465]
[1778535436920,55.08,81688.64,0.0,0.99366,1e-05,0.9133]
[1778535440932,55.08,81690.78,0.0,0.99368,1e-05,0.91159]
[1778535440987,55.08,81690.78,0.0,0.99368,1e-05,0.91159]
[1778535441070,55.08,81690.78,0.0,0.99368,1e-05,0.91159]
[1778535441955,55.08,81695.69,0.0,0.99371,1e-05,0.9077]
[1778535445983,55.08,81701.0,0.0,0.99374,1e-05,0.9035]
[1778535446990,55.08,81704.01,0.0,0.99376,1e-05,0.90112]
[1778535447570,55.08,81704.01,0.0,0.99376,1e-05,0.90112]
[1778535447671,55.08,81704.01,0.0,0.99376,1e-05,0.90112]
[1778535447811,55.08,81704.01,0.0,0.99376,1e-05,0.90112]
[1778535448127,55.08,81704.01,0.0,0.99376,1e-05,0.90112]
[1778535448178,55.08,81704.01,0.0,0.99376,1e-05,0.90112]
[1778535448307,55.08,81704.01,0.0,0.99376,1e-05,0.90112]
[1778535449004,55.08,81704.31,0.0,0.99376,1e-05,0.90089]
[1778535452025,55.08,81702.5,0.0,0.99376,1e-05,0.90075]
[1778535453819,55.08,81702.54,0.0,0.99376,1e-05,0.90072]
[1778535453875,55.08,81702.54,0.0,0.99376,1e-05,0.90072]
[1778535454060,55.08,81702.54,0.0,0.99376,1e-05,0.90072]
[1778535456053,55.08,81697.27,0.0,0.99373,1e-05,0.90488]
[1778535456457,55.08,81697.27,0.0,0.99373,1e-05,0.90488]
[1778535456559,55.08,81697.27,0.0,0.99373,1e-05,0.90488]
[1778535456568,55.08,81697.27,0.0,0.99373,1e-05,0.90488]
[1778535456810,55.08,81697.27,0.0,0.99373,1e-05,0.90488]
[1778535457060,55.08,81696.72,0.0,0.99372,1e-05,0.90531]
[1778535462095,55.08,81695.97,0.0,0.99372,1e-05,0.9059]
[1778535468137,55.08,81695.12,0.0,0.99371,1e-05,0.90658]
[1778535471594,55.08,81694.16,0.0,0.99371,1e-05,0.90734]
[1778535471707,55.08,81694.16,0.0,0.99371,1e-05,0.90734]
[1778535471810,55.08,81694.16,0.0,0.99371,1e-05,0.90734]
[1778535472054,55.08,81694.16,0.0,0.99371,1e-05,0.90734]
[1778535472167,55.08,81694.16,0.0,0.99371,1e-05,0.90734]
[1778535472165,55.08,81693.92,0.0,0.99371,1e-05,0.90753]
[1778535472309,55.08,81693.92,0.0,0.99371,1e-05,0.90753]
[1778535472268,55.08,81693.92,0.0,0.99371,1e-05,0.90753]
[1778535481233,55.08,81674.21,0.0,0.99358,1e-05,0.92326]
[1778535482239,55.08,81665.19,0.0,0.99352,1e-05,0.93054]
[1778535483246,55.08,81663.34,0.0,0.99351,1e-05,0.93203]
[1778535485260,55.08,81667.35,0.0,0.99354,1e-05,0.92879]
[1778535486378,55.08,81672.13,0.0,0.99357,1e-05,0.92493]
[1778535487603,55.08,81672.13,0.0,0.99357,1e-05,0.92493]
[1778535487696,55.08,81672.13,0.0,0.99357,1e-05,0.92493]
[1778535487814,55.08,81672.13,0.0,0.99357,1e-05,0.92493]
[1778535488435,55.08,81673.84,0.0,0.99358,1e-05,0.92356]
[1778535488529,55.08,81673.84,0.0,0.99358,1e-05,0.92356]
[1778535488558,55.08,81673.84,0.0,0.99358,1e-05,0.92356]
[1778535488660,55.08,81675.31,0.0,0.99359,1e-05,0.92238]
[1778535494323,55.08,81672.91,0.0,0.99357,1e-05,0.92431]
[1778535496728,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535496809,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535496836,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535497050,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535497062,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535497114,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535497149,55.08,81672.83,0.0,0.99357,1e-05,0.92437]
[1778535497311,55.08,81672.83,0.0,0.99357,1e-05,0.92437]
[1778535499062,55.08,81672.83,0.0,0.99357,1e-05,0.92437]
[1778535499129,55.08,81672.83,0.0,0.99357,1e-05,0.92437]
[1778535501582,55.08,81672.73,0.0,0.99357,1e-05,0.92445]
[1778535505074,55.08,81672.7,0.0,0.99357,1e-05,0.92447]
[1778535505208,55.08,81672.7,0.0,0.99357,1e-05,0.92447]
[1778535507075,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535507337,55.08,81672.87,0.0,0.99357,1e-05,0.92434]
[1778535511557,55.08,81672.86,0.0,0.99357,1e-05,0.92435]
[1778535515071,55.08,81672.86,0.0,0.99357,1e-05,0.92435]
[1778535515194,55.08,81672.86,0.0,0.99357,1e-05,0.92435]
[1778535516081,55.08,81672.82,0.0,0.99358,1e-05,0.92279]
[1778535516722,55.08,81672.73,0.0,0.99358,1e-05,0.92286]
[1778535517067,55.08,81672.73,0.0,0.99358,1e-05,0.92286]
[1778535517955,55.08,81672.76,0.0,0.99358,1e-05,0.92283]
[1778535523528,55.08,81672.51,0.0,0.99358,1e-05,0.92304]
[1778535527969,55.08,81672.76,0.0,0.99358,1e-05,0.92283]
[1778535527981,55.08,81672.76,0.0,0.99358,1e-05,0.92283]
[1778535528063,55.08,81672.76,0.0,0.99358,1e-05,0.92283]
[1778535528070,55.08,81672.76,0.0,0.99358,1e-05,0.92283]
[1778535533598,55.08,81672.99,0.0,0.99359,1e-05,0.92265]
[1778535538633,55.08,81672.89,0.0,0.99358,1e-05,0.92273]
[1778535541550,55.08,81672.31,0.0,0.99358,1e-05,0.9232]
[1778535542395,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535542501,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535542561,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535542641,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535542715,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535542813,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535542821,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535543068,55.08,81672.54,0.0,0.99358,1e-05,0.92301]
[1778535543162,55.08,81672.61,0.0,0.99358,1e-05,0.92295]
[1778535545069,55.08,81670.52,0.0,0.99357,1e-05,0.92464]
[1778535545110,55.08,81667.33,0.0,0.99355,1e-05,0.92721]
[1778535545671,55.08,81667.33,0.0,0.99355,1e-05,0.92721]
[1778535549058,55.08,81666.03,0.0,0.99354,1e-05,0.92826]
[1778535549172,55.08,81666.03,0.0,0.99354,1e-05,0.92826]
[1778535551519,55.08,81665.8,0.0,0.99354,1e-05,0.92844]
[1778535553071,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553094,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553316,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553384,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553469,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553518,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553557,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553613,55.08,81665.53,0.0,0.99354,1e-05,0.92866]
[1778535553738,55.08,81664.84,0.0,0.99353,1e-05,0.92922]
[1778535555252,55.08,81664.84,0.0,0.99353,1e-05,0.92922]
[1778535555308,55.08,81664.8,0.0,0.99353,1e-05,0.92925]
[1778535555361,55.08,81664.8,0.0,0.99353,1e-05,0.92925]
[1778535556134,55.08,81664.8,0.0,0.99353,1e-05,0.92925]
[1778535557063,55.08,81664.5,0.0,0.99353,1e-05,0.92949]
[1778535557165,55.08,81664.5,0.0,0.99353,1e-05,0.92949]
[1778535562940,55.08,81665.73,0.0,0.99354,1e-05,0.9285]
[1778535563068,55.08,81665.73,0.0,0.99354,1e-05,0.9285]
[1778535563076,55.08,81666.94,0.0,0.99355,1e-05,0.92752]
[1778535563773,55.08,81666.94,0.0,0.99355,1e-05,0.92752]
[1778535565066,55.08,81668.46,0.0,0.99356,1e-05,0.9263]
[1778535565140,55.08,81668.46,0.0,0.99356,1e-05,0.9263]
[1778535565187,55.08,81667.79,0.0,0.99355,1e-05,0.92684]
[1778535566617,55.08,81667.79,0.0,0.99355,1e-05,0.92684]
[1778535569068,55.08,81667.89,0.0,0.99355,1e-05,0.92676]
[1778535569194,55.08,81667.89,0.0,0.99355,1e-05,0.92676]
[1778535569165,55.08,81667.58,0.0,0.99355,1e-05,0.92701]
[1778535569312,55.08,81667.58,0.0,0.99355,1e-05,0.92701]
[1778535569850,55.08,81668.03,0.0,0.99355,1e-05,0.92664]
[1778535571565,55.08,81668.03,0.0,0.99355,1e-05,0.92664]
[1778535575456,55.08,81668.26,0.0,0.99357,1e-05,0.92486]
[1778535579775,55.08,81667.72,0.0,0.99356,1e-05,0.9253]
[1778535579811,55.08,81667.72,0.0,0.99356,1e-05,0.9253]
[1778535579830,55.08,81667.72,0.0,0.99356,1e-05,0.9253]
[1778535580020,55.08,81667.72,0.0,0.99356,1e-05,0.9253]
[1778535580056,55.08,81667.72,0.0,0.99356,1e-05,0.9253]
[1778535580063,55.08,81667.72,0.0,0.99356,1e-05,0.9253]
[1778535580121,55.08,81667.99,0.0,0.99356,1e-05,0.92508]
[1778535580311,55.08,81667.99,0.0,0.99356,1e-05,0.92508]
[1778535585963,55.08,81668.8,0.0,0.99357,1e-05,0.92443]
[1778535586971,55.08,81672.9,0.0,0.9936,1e-05,0.92113]
[1778535587977,55.08,81682.38,0.0,0.99366,1e-05,0.91355]
[1778535588984,55.08,81684.2,0.0,0.99367,1e-05,0.9121]
[1778535589609,55.08,81684.2,0.0,0.99367,1e-05,0.9121]
[1778535589696,55.08,81684.2,0.0,0.99367,1e-05,0.9121]
[1778535589809,55.08,81684.2,0.0,0.99367,1e-05,0.9121]
[1778535589991,55.08,81687.28,0.0,0.99369,1e-05,0.90965]
[1778535590998,55.08,81689.95,0.0,0.9937,1e-05,0.90753]
[1778535592554,55.08,81690.33,0.0,0.99371,1e-05,0.90723]
[1778535592666,55.08,81690.33,0.0,0.99371,1e-05,0.90723]
[1778535592811,55.08,81690.33,0.0,0.99371,1e-05,0.90723]
[1778535593017,55.08,81691.29,0.0,0.99371,1e-05,0.90647]
[1778535594024,55.08,81694.66,0.0,0.99373,1e-05,0.9038]
[1778535596147,55.08,81696.37,0.0,0.99374,1e-05,0.90245]
[1778535596310,55.08,81698.01,0.0,0.99375,1e-05,0.90116]
[1778535596545,55.08,81698.01,0.0,0.99375,1e-05,0.90116]
[1778535599642,55.08,81699.15,0.0,0.99376,1e-05,0.90026]
[1778535599811,55.08,81699.15,0.0,0.99376,1e-05,0.90026]
[1778535599926,55.08,81699.15,0.0,0.99376,1e-05,0.90026]
[1778535600642,55.08,81700.24,0.0,0.99377,1e-05,0.8994]
[1778535600785,55.08,81700.24,0.0,0.99377,1e-05,0.8994]
[1778535600813,55.08,81700.24,0.0,0.99377,1e-05,0.8994]
[1778535601073,55.08,81700.25,0.0,0.99377,1e-05,0.8994]
[1778535602080,55.08,81690.37,0.0,0.99371,1e-05,0.9072]
[1778535603062,55.08,81690.37,0.0,0.99371,1e-05,0.9072]
[1778535603092,55.08,81690.37,0.0,0.99371,1e-05,0.9072]
[1778535603182,55.08,81687.83,0.0,0.99369,1e-05,0.90921]
[1778535603324,55.08,81687.83,0.0,0.99369,1e-05,0.90921]
[1778535605526,55.08,81689.76,0.0,0.9937,1e-05,0.90768]
[1778535605552,55.08,81689.76,0.0,0.9937,1e-05,0.90768]
[1778535605560,55.08,81689.76,0.0,0.9937,1e-05,0.90768]
[1778535606108,55.08,81690.34,0.0,0.99371,1e-05,0.90722]
[1778535607059,55.08,81690.34,0.0,0.99371,1e-05,0.90722]
[1778535607173,55.08,81690.34,0.0,0.99371,1e-05,0.90722]
[1778535607308,55.08,81690.34,0.0,0.99371,1e-05,0.90722]
[1778535607416,55.08,81689.29,0.0,0.9937,1e-05,0.90805]
[1778535608122,55.08,81695.58,0.0,0.99374,1e-05,0.90308]
[1778535609808,55.08,81697.35,0.0,0.99375,1e-05,0.90168]
[1778535609837,55.08,81697.35,0.0,0.99375,1e-05,0.90168]
[1778535610059,55.08,81697.35,0.0,0.99375,1e-05,0.90168]
[1778535610136,55.08,81698.6,0.0,0.99376,1e-05,0.90069]
[1778535611062,55.08,81698.6,0.0,0.99376,1e-05,0.90069]
[1778535611551,55.08,81698.64,0.0,0.99376,1e-05,0.90066]
[1778535615066,55.08,81699.29,0.0,0.99376,1e-05,0.90015]
[1778535615110,55.08,81699.29,0.0,0.99376,1e-05,0.90015]
[1778535615311,55.08,81699.29,0.0,0.99376,1e-05,0.90015]
[1778535615417,55.08,81699.21,0.0,0.99376,1e-05,0.90021]
[1778535616118,55.08,81699.21,0.0,0.99376,1e-05,0.90021]
[1778535616308,55.08,81699.21,0.0,0.99376,1e-05,0.90021]
[1778535616677,55.08,81699.25,0.0,0.99376,1e-05,0.90018]
[1778535616811,55.08,81699.25,0.0,0.99376,1e-05,0.90018]
[1778535616939,55.08,81699.25,0.0,0.99376,1e-05,0.90018]
[1778535619059,55.08,81699.21,0.0,0.99376,1e-05,0.90021]
[1778535619139,55.08,81699.21,0.0,0.99376,1e-05,0.90021]
[1778535621065,55.08,81699.29,0.0,0.99376,1e-05,0.90015]
[1778535621541,55.08,81699.57,0.0,0.99376,1e-05,0.89993]
[1778535622823,55.08,81699.61,0.0,0.99376,1e-05,0.8999]
[1778535625065,55.08,81699.46,0.0,0.99376,1e-05,0.90002]
[1778535625193,55.08,81699.46,0.0,0.99376,1e-05,0.90002]
[1778535629065,55.08,81699.46,0.0,0.99376,1e-05,0.90002]
[1778535629181,55.08,81699.46,0.0,0.99376,1e-05,0.90002]
[1778535631066,55.08,81701.24,0.0,0.99377,1e-05,0.89862]
[1778535631554,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535633299,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535633310,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535633390,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535634003,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535634030,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535635070,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535635203,55.08,81701.88,0.0,0.99379,1e-05,0.89655]
[1778535636471,55.08,81702.36,0.0,0.99379,1e-05,0.89618]
[1778535639066,55.08,81702.39,0.0,0.99379,1e-05,0.89615]
[1778535639210,55.08,81702.39,0.0,0.99379,1e-05,0.89615]
[1778535639314,55.08,81702.39,0.0,0.99379,1e-05,0.89615]
[1778535639341,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535639359,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535639455,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535639559,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535639604,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535640043,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535640062,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535640266,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535640310,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535640077,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535640401,55.08,81699.91,0.0,0.99378,1e-05,0.8981]
[1778535640503,55.08,81698.69,0.0,0.99377,1e-05,0.89906]
[1778535641428,55.08,81698.69,0.0,0.99377,1e-05,0.89906]
[1778535641559,55.08,81698.69,0.0,0.99377,1e-05,0.89906]
[1778535641660,55.08,81698.7,0.0,0.99377,1e-05,0.89905]
[1778535643073,55.08,81698.7,0.0,0.99377,1e-05,0.89905]
[1778535643188,55.08,81698.7,0.0,0.99377,1e-05,0.89905]
[1778535643313,55.08,81698.7,0.0,0.99377,1e-05,0.89905]
[1778535643423,55.08,81698.66,0.0,0.99377,1e-05,0.89908]
[1778535646315,55.08,81698.97,0.0,0.99377,1e-05,0.89884]
[1778535647062,55.08,81698.67,0.0,0.99377,1e-05,0.89908]
[1778535647560,55.08,81698.66,0.0,0.99377,1e-05,0.89908]
[1778535649064,55.08,81698.66,0.0,0.99377,1e-05,0.89908]
[1778535649185,55.08,81698.66,0.0,0.99377,1e-05,0.89908]
[1778535649281,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535651061,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535651537,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535652466,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535653068,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535653161,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535653551,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535655070,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535655181,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535655292,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535655311,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535655422,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535659067,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535659183,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535659309,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535659277,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535659422,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535659405,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535663064,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535663189,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535663311,55.08,81698.65,0.0,0.99377,1e-05,0.89909]
[1778535663277,55.08,81698.68,0.0,0.99377,1e-05,0.89907]
[1778535663419,55.08,81698.68,0.0,0.99377,1e-05,0.89907]
[1778535663408,55.08,81698.68,0.0,0.99377,1e-05,0.89907]
[1778535664516,55.08,81701.41,0.0,0.99379,1e-05,0.89692]
[1778535666629,55.08,81701.41,0.0,0.99379,1e-05,0.89692]
[1778535666807,55.08,81701.41,0.0,0.99379,1e-05,0.89692]
[1778535666868,55.08,81701.41,0.0,0.99379,1e-05,0.89692]
[1778535667062,55.08,81701.41,0.0,0.99379,1e-05,0.89692]
[1778535667174,55.08,81701.41,0.0,0.99379,1e-05,0.89692]
[1778535667310,55.08,81701.41,0.0,0.99379,1e-05,0.89692]
[1778535667377,55.08,81701.46,0.0,0.99379,1e-05,0.89688]
[1778535667522,55.08,81701.46,0.0,0.99379,1e-05,0.89688]
[1778535667537,55.08,81705.17,0.0,0.99381,1e-05,0.89398]
[1778535669065,55.08,81705.17,0.0,0.99381,1e-05,0.89398]
[1778535669362,55.08,81705.17,0.0,0.99381,1e-05,0.89398]
[1778535669164,55.08,81709.87,0.0,0.99384,1e-05,0.8903]
[1778535670215,55.08,81709.87,0.0,0.99384,1e-05,0.8903]
[1778535670307,55.08,81709.87,0.0,0.99384,1e-05,0.8903]
[1778535670418,55.08,81711.63,0.0,0.99385,1e-05,0.88893]
[1778535671525,55.08,81711.67,0.0,0.99385,1e-05,0.8889]
[1778535671557,55.08,81711.67,0.0,0.99385,1e-05,0.8889]
[1778535671605,55.08,81711.67,0.0,0.99385,1e-05,0.8889]
[1778535674663,55.08,81711.9,0.0,0.99385,1e-05,0.88872]
[1778535675061,55.08,81711.9,0.0,0.99385,1e-05,0.88872]
[1778535675113,55.08,81712.51,0.0,0.99385,1e-05,0.88824]
[1778535675593,55.08,81729.38,0.0,0.99396,1e-05,0.87519]
[1778535677072,55.08,81729.38,0.0,0.99396,1e-05,0.87519]
[1778535677163,55.08,81729.81,0.0,0.99396,1e-05,0.87486]
[1778535679917,55.08,81729.46,0.0,0.99396,1e-05,0.87513]
[1778535681064,55.08,81729.49,0.0,0.99396,1e-05,0.87511]
[1778535681174,55.08,81729.49,0.0,0.99396,1e-05,0.87511]
[1778535681186,55.08,81729.53,0.0,0.99396,1e-05,0.87508]
[1778535683067,55.08,81730.11,0.0,0.99396,1e-05,0.87463]
[1778535683188,55.08,81730.11,0.0,0.99396,1e-05,0.87463]
[1778535683274,55.08,81730.04,0.0,0.99396,1e-05,0.87469]
[1778535685074,55.08,81730.46,0.0,0.99396,1e-05,0.87436]
[1778535685194,55.08,81730.46,0.0,0.99396,1e-05,0.87436]
[1778535685309,55.08,81730.46,0.0,0.99396,1e-05,0.87436]
[1778535685384,55.08,81731.1,0.0,0.99397,1e-05,0.87387]
[1778535685421,55.08,81731.1,0.0,0.99397,1e-05,0.87387]
[1778535685664,55.08,81737.53,0.0,0.99401,1e-05,0.86895]
[1778535687678,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535688714,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535688778,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535688811,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535688878,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535689066,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535689181,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535689312,55.08,81735.3,0.0,0.99399,1e-05,0.87065]
[1778535689404,55.08,81735.23,0.0,0.99399,1e-05,0.8707]
[1778535689424,55.08,81735.23,0.0,0.99399,1e-05,0.8707]
[1778535693064,55.08,81734.7,0.0,0.994,1e-05,0.86958]
[1778535693181,55.08,81734.7,0.0,0.994,1e-05,0.86958]
[1778535693273,55.08,81734.7,0.0,0.994,1e-05,0.86958]
[1778535695066,55.08,81736.51,0.0,0.99401,1e-05,0.8682]
[1778535695181,55.08,81736.51,0.0,0.99401,1e-05,0.8682]
[1778535695269,55.08,81736.58,0.0,0.99401,1e-05,0.86815]
[1778535696741,55.08,81732.14,0.0,0.99398,1e-05,0.87154]
[1778535697748,55.08,81729.35,0.0,0.99397,1e-05,0.87368]
[1778535698435,55.08,81729.35,0.0,0.99397,1e-05,0.87368]
[1778535698496,55.08,81729.35,0.0,0.99397,1e-05,0.87368]
[1778535698557,55.08,81729.35,0.0,0.99397,1e-05,0.87368]
[1778535698678,55.08,81729.35,0.0,0.99397,1e-05,0.87368]
[1778535698755,55.08,81729.65,0.0,0.99397,1e-05,0.87345]
[1778535699762,55.08,81727.59,0.0,0.99396,1e-05,0.87504]
[1778535700834,55.08,81727.59,0.0,0.99396,1e-05,0.87504]
[1778535700924,55.08,81727.59,0.0,0.99396,1e-05,0.87504]
[1778535700937,55.08,81718.74,0.0,0.9939,1e-05,0.88186]
[1778535701782,55.08,81708.13,0.0,0.99384,1e-05,0.89011]
[1778535702835,55.08,81708.13,0.0,0.99384,1e-05,0.89011]
[1778535702940,55.08,81708.13,0.0,0.99384,1e-05,0.89011]
[1778535703065,55.08,81708.13,0.0,0.99384,1e-05,0.89011]
[1778535703178,55.08,81708.13,0.0,0.99384,1e-05,0.89011]
[1778535703214,55.08,81707.32,0.0,0.99383,1e-05,0.89074]
[1778535705062,55.08,81707.18,0.0,0.99383,1e-05,0.89085]
[1778535705188,55.08,81707.18,0.0,0.99383,1e-05,0.89085]
[1778535705312,55.08,81707.18,0.0,0.99383,1e-05,0.89085]
[1778535705344,55.08,81707.18,0.0,0.99383,1e-05,0.89085]
[1778535705412,55.08,81707.03,0.0,0.99383,1e-05,0.89097]
[1778535709073,55.08,81705.53,0.0,0.99382,1e-05,0.89214]
[1778535709184,55.08,81705.53,0.0,0.99382,1e-05,0.89214]
[1778535709276,55.08,81705.53,0.0,0.99382,1e-05,0.89214]
[1778535711537,55.08,81705.6,0.0,0.99382,1e-05,0.89208]
[1778535711718,55.08,81705.6,0.0,0.99382,1e-05,0.89208]
[1778535711852,55.08,81716.68,0.0,0.99389,1e-05,0.88346]
[1778535713064,55.08,81716.68,0.0,0.99389,1e-05,0.88346]
[1778535713114,55.08,81716.68,0.0,0.99389,1e-05,0.88346]
[1778535713309,55.08,81716.68,0.0,0.99389,1e-05,0.88346]
[1778535713369,55.08,81716.68,0.0,0.99389,1e-05,0.88346]
[1778535713409,55.08,81724.67,0.0,0.99394,1e-05,0.87728]
[1778535713854,55.08,81724.67,0.0,0.99394,1e-05,0.87728]
[1778535713963,55.08,81724.67,0.0,0.99394,1e-05,0.87728]
[1778535714058,55.08,81724.67,0.0,0.99394,1e-05,0.87728]
[1778535714083,55.08,81724.67,0.0,0.99394,1e-05,0.87728]
[1778535714174,55.08,81723.99,0.0,0.99394,1e-05,0.87781]
[1778535715881,55.08,81726.72,0.0,0.99395,1e-05,0.87571]
[1778535717075,55.08,81726.72,0.0,0.99395,1e-05,0.87571]
[1778535717133,55.08,81726.72,0.0,0.99395,1e-05,0.87571]
[1778535717314,55.08,81726.72,0.0,0.99395,1e-05,0.87571]
[1778535717384,55.08,81726.72,0.0,0.99395,1e-05,0.87571]
[1778535717400,55.08,81727.73,0.0,0.99396,1e-05,0.87493]
[1778535717494,55.08,81727.73,0.0,0.99396,1e-05,0.87493]
[1778535717557,55.08,81727.73,0.0,0.99396,1e-05,0.87493]
[1778535717639,55.08,81727.73,0.0,0.99396,1e-05,0.87493]
[1778535718307,55.08,81727.73,0.0,0.99396,1e-05,0.87493]
[1778535718420,55.08,81727.73,0.0,0.99396,1e-05,0.87493]
[1778535718409,55.08,81729.24,0.0,0.99397,1e-05,0.87377]
[1778535720259,55.08,81729.24,0.0,0.99397,1e-05,0.87377]
[1778535720375,55.08,81729.24,0.0,0.99397,1e-05,0.87377]
[1778535720820,55.08,81729.35,0.0,0.99397,1e-05,0.87368]
[1778535720935,55.08,81729.35,0.0,0.99397,1e-05,0.87368]
[1778535720954,55.08,81734.72,0.0,0.994,1e-05,0.86957]
[1778535721923,55.08,81737.05,0.0,0.99401,1e-05,0.86779]
[1778535723065,55.08,81737.05,0.0,0.99401,1e-05,0.86779]
[1778535723151,55.08,81737.05,0.0,0.99401,1e-05,0.86779]
[1778535723263,55.08,81737.05,0.0,0.99401,1e-05,0.86779]
[1778535723309,55.08,81737.05,0.0,0.99401,1e-05,0.86779]
[1778535723410,55.08,81737.44,0.0,0.99402,1e-05,0.86749]
[1778535725182,55.08,81737.52,0.0,0.99402,1e-05,0.86743]
[1778535725410,55.08,81740.32,0.0,0.99403,1e-05,0.86529]
[1778535726958,55.08,81741.83,0.0,0.99404,1e-05,0.86414]
[1778535733001,55.08,81742.1,0.0,0.99404,1e-05,0.86394]
[1778535734008,55.08,81744.54,0.0,0.99406,1e-05,0.86209]
[1778535736024,55.08,81745.6,0.0,0.99407,1e-05,0.86128]
[1778535736540,55.08,81745.6,0.0,0.99407,1e-05,0.86128]
[1778535737333,55.08,81745.6,0.0,0.99407,1e-05,0.86128]
[1778535737560,55.08,81745.6,0.0,0.99407,1e-05,0.86128]
[1778535738303,55.08,81745.6,0.0,0.99407,1e-05,0.86128]
[1778535743413,55.08,81746.21,0.0,0.99407,1e-05,0.86082]
[1778535751129,55.08,81742.03,0.0,0.99405,1e-05,0.86247]
[1778535753143,55.08,81740.94,0.0,0.99405,1e-05,0.8633]
[1778535759185,55.08,81741.4,0.0,0.99405,1e-05,0.86295]
[1778535761554,55.08,81741.54,0.0,0.99405,1e-05,0.86285]
[1778535764222,55.08,81739.28,0.0,0.99404,1e-05,0.86457]
[1778535765069,55.08,81739.28,0.0,0.99404,1e-05,0.86457]
[1778535765229,55.08,81739.49,0.0,0.99404,1e-05,0.86441]
[1778535766605,55.08,81739.03,0.0,0.99404,1e-05,0.86476]
[1778535766813,55.08,81739.03,0.0,0.99404,1e-05,0.86476]
[1778535766979,55.08,81739.03,0.0,0.99404,1e-05,0.86476]
[1778535772278,55.08,81737.04,0.0,0.99402,1e-05,0.86627]
[1778535774292,55.08,81736.18,0.0,0.99402,1e-05,0.86693]
[1778535777313,55.08,81734.2,0.0,0.99401,1e-05,0.86844]
[1778535780674,55.08,81733.61,0.0,0.994,1e-05,0.86889]
[1778535781342,55.08,81727.58,0.0,0.99397,1e-05,0.87351]
[1778535782349,55.08,81726.6,0.0,0.99396,1e-05,0.87426]
[1778535783356,55.08,81725.4,0.0,0.99395,1e-05,0.87519]
[1778535785370,55.08,81724.0,0.0,0.99395,1e-05,0.87626]
[1778535787384,55.08,81722.81,0.0,0.99394,1e-05,0.87718]
[1778535792421,55.08,81722.78,0.0,0.99394,1e-05,0.8772]
[1778535793428,55.08,81721.83,0.0,0.99393,1e-05,0.87794]
[1778535794435,55.08,81720.34,0.0,0.99392,1e-05,0.87909]
[1778535796559,55.08,81720.45,0.0,0.99392,1e-05,0.879]
[1778535796808,55.08,81720.45,0.0,0.99392,1e-05,0.879]
[1778535797456,55.08,81720.14,0.0,0.99392,1e-05,0.87924]
[1778535801983,55.08,81719.84,0.0,0.99392,1e-05,0.87947]
[1778535802061,55.08,81719.84,0.0,0.99392,1e-05,0.87947]
[1778535806248,55.08,81719.47,0.0,0.99392,1e-05,0.87976]
[1778535806309,55.08,81719.47,0.0,0.99392,1e-05,0.87976]
[1778535806356,55.08,81719.47,0.0,0.99392,1e-05,0.87976]
[1778535806406,55.08,81719.47,0.0,0.99392,1e-05,0.87976]
[1778535806558,55.08,81719.47,0.0,0.99392,1e-05,0.87976]
[1778535808263,55.08,81719.73,0.0,0.99392,1e-05,0.87956]
[1778535808308,55.08,81719.73,0.0,0.99392,1e-05,0.87956]
[1778535808370,55.08,81719.73,0.0,0.99392,1e-05,0.87956]
[1778535808558,55.08,81719.7,0.0,0.99392,1e-05,0.87958]
[1778535813570,55.08,81718.15,0.0,0.99392,1e-05,0.87924]
[1778535816515,55.08,81718.15,0.0,0.99392,1e-05,0.87924]
[1778535816531,55.08,81718.15,0.0,0.99392,1e-05,0.87924]
[1778535816561,55.08,81718.15,0.0,0.99392,1e-05,0.87924]
[1778535817095,55.08,81718.15,0.0,0.99392,1e-05,0.87924]
[1778535817308,55.08,81718.15,0.0,0.99392,1e-05,0.87924]
[1778535817394,55.08,81718.15,0.0,0.99392,1e-05,0.87924]
[1778535817598,55.08,81729.21,0.0,0.99399,1e-05,0.87073]
[1778535818605,55.08,81734.52,0.0,0.99402,1e-05,0.86667]
[1778535819780,55.08,81734.52,0.0,0.99402,1e-05,0.86667]
[1778535819810,55.08,81734.52,0.0,0.99402,1e-05,0.86667]
[1778535819837,55.08,81734.52,0.0,0.99402,1e-05,0.86667]
[1778535820060,55.08,81734.52,0.0,0.99402,1e-05,0.86667]
[1778535821602,55.08,81735.65,0.0,0.99403,1e-05,0.86581]
[1778535822939,55.08,81735.72,0.0,0.99403,1e-05,0.86576]
[1778535823049,55.08,81735.72,0.0,0.99403,1e-05,0.86576]
[1778535823069,55.08,81735.72,0.0,0.99403,1e-05,0.86576]
[1778535823169,55.08,81737.38,0.0,0.99404,1e-05,0.86449]
[1778535825372,55.08,81738.75,0.0,0.99404,1e-05,0.86345]
[1778535827189,55.08,81738.79,0.0,0.99405,1e-05,0.86342]
[1778535827218,55.08,81738.79,0.0,0.99405,1e-05,0.86342]
[1778535827311,55.08,81738.79,0.0,0.99405,1e-05,0.86342]
[1778535828549,55.08,81739.38,0.0,0.99405,1e-05,0.86297]
[1778535828561,55.08,81739.38,0.0,0.99405,1e-05,0.86297]
[1778535828665,55.08,81739.93,0.0,0.99405,1e-05,0.86255]
[1778535828810,55.08,81739.93,0.0,0.99405,1e-05,0.86255]
[1778535828896,55.08,81741.94,0.0,0.99406,1e-05,0.86103]
[1778535829682,55.08,81748.36,0.0,0.9941,1e-05,0.85617]
[1778535831765,55.08,81751.03,0.0,0.99412,1e-05,0.85415]
[1778535831813,55.08,81751.03,0.0,0.99412,1e-05,0.85415]
[1778535831881,55.08,81751.03,0.0,0.99412,1e-05,0.85415]
[1778535832063,55.08,81751.03,0.0,0.99412,1e-05,0.85415]
[1778535832704,55.08,81744.27,0.0,0.99408,1e-05,0.85926]
[1778535834814,55.08,81745.12,0.0,0.99408,1e-05,0.85862]
[1778535834926,55.08,81745.12,0.0,0.99408,1e-05,0.85862]
[1778535835063,55.08,81745.12,0.0,0.99408,1e-05,0.85862]
[1778535835149,55.08,81747.41,0.0,0.9941,1e-05,0.85688]
[1778535836731,55.08,81743.34,0.0,0.99407,1e-05,0.85996]
[1778535837738,55.08,81739.65,0.0,0.99405,1e-05,0.86276]
[1778535839001,55.08,81739.65,0.0,0.99405,1e-05,0.86276]
[1778535839065,55.08,81739.65,0.0,0.99405,1e-05,0.86276]
[1778535839117,55.08,81739.65,0.0,0.99405,1e-05,0.86276]
[1778535839314,55.08,81739.65,0.0,0.99405,1e-05,0.86276]
[1778535839330,55.08,81737.18,0.0,0.99404,1e-05,0.86464]
[1778535839966,55.08,81737.18,0.0,0.99404,1e-05,0.86464]
[1778535840023,55.08,81737.18,0.0,0.99404,1e-05,0.86464]
[1778535840068,55.08,81737.18,0.0,0.99404,1e-05,0.86464]
[1778535841766,55.08,81731.75,0.0,0.994,1e-05,0.86879]
[1778535844787,55.08,81728.55,0.0,0.99398,1e-05,0.87124]
[1778535846751,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535846809,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535846863,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535847064,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535847098,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535847203,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535847310,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535847410,55.08,81727.54,0.0,0.99398,1e-05,0.87201]
[1778535851064,55.08,81726.79,0.0,0.99397,1e-05,0.87259]
[1778535851177,55.08,81726.79,0.0,0.99397,1e-05,0.87259]
[1778535851272,55.08,81726.79,0.0,0.99397,1e-05,0.87259]
[1778535851837,55.08,81724.17,0.0,0.99396,1e-05,0.8746]
[1778535853851,55.08,81714.49,0.0,0.9939,1e-05,0.88207]
[1778535855068,55.08,81714.49,0.0,0.9939,1e-05,0.88207]
[1778535855095,55.08,81714.49,0.0,0.9939,1e-05,0.88207]
[1778535855168,55.08,81710.61,0.0,0.99387,1e-05,0.88508]
[1778535856690,55.08,81708.37,0.0,0.99386,1e-05,0.88682]
[1778535856764,55.08,81708.37,0.0,0.99386,1e-05,0.88682]
[1778535856810,55.08,81708.37,0.0,0.99386,1e-05,0.88682]
[1778535859061,55.08,81708.18,0.0,0.99386,1e-05,0.88697]
[1778535859174,55.08,81708.18,0.0,0.99386,1e-05,0.88697]
[1778535859270,55.08,81708.16,0.0,0.99386,1e-05,0.88698]
[1778535859893,55.08,81704.79,0.0,0.99384,1e-05,0.88961]
[1778535861066,55.08,81704.79,0.0,0.99384,1e-05,0.88961]
[1778535861150,55.08,81709.3,0.0,0.99387,1e-05,0.8861]
[1778535861629,55.08,81709.3,0.0,0.99387,1e-05,0.8861]
[1778535862755,55.08,81711.66,0.0,0.99388,1e-05,0.88426]
[1778535862778,55.08,81711.66,0.0,0.99388,1e-05,0.88426]
[1778535862811,55.08,81711.66,0.0,0.99388,1e-05,0.88426]
[1778535862924,55.08,81711.66,0.0,0.99388,1e-05,0.88426]
[1778535863923,55.08,81717.1,0.0,0.99391,1e-05,0.88005]
[1778535864756,55.08,81717.1,0.0,0.99391,1e-05,0.88005]
[1778535865066,55.08,81717.1,0.0,0.99391,1e-05,0.88005]
[1778535865570,55.08,81717.1,0.0,0.99391,1e-05,0.88005]
[1778535865163,55.08,81720.43,0.0,0.99393,1e-05,0.87748]
[1778535866558,55.08,81720.43,0.0,0.99393,1e-05,0.87748]
[1778535866616,55.08,81723.24,0.0,0.99395,1e-05,0.87531]
[1778535867071,55.08,81723.24,0.0,0.99395,1e-05,0.87531]
[1778535867178,55.08,81723.24,0.0,0.99395,1e-05,0.87531]
[1778535867312,55.08,81723.24,0.0,0.99395,1e-05,0.87531]
[1778535867436,55.08,81723.24,0.0,0.99395,1e-05,0.87531]
[1778535867477,55.08,81723.41,0.0,0.99395,1e-05,0.87518]
[1778535871067,55.08,81724.42,0.0,0.99396,1e-05,0.87441]
[1778535871184,55.08,81724.42,0.0,0.99396,1e-05,0.87441]
[1778535871310,55.08,81724.42,0.0,0.99396,1e-05,0.87441]
[1778535871421,55.08,81724.42,0.0,0.99396,1e-05,0.87441]
[1778535871515,55.08,81724.49,0.0,0.99397,1e-05,0.87282]
[1778535872986,55.08,81724.44,0.0,0.99397,1e-05,0.87286]
[1778535875060,55.08,81724.4,0.0,0.99397,1e-05,0.87289]
[1778535875178,55.08,81724.4,0.0,0.99397,1e-05,0.87289]
[1778535875274,55.08,81725.74,0.0,0.99398,1e-05,0.87186]
[1778535877014,55.08,81722.19,0.0,0.99396,1e-05,0.87459]
[1778535878444,55.08,81722.19,0.0,0.99396,1e-05,0.87459]
[1778535878480,55.08,81722.19,0.0,0.99396,1e-05,0.87459]
[1778535878505,55.08,81722.19,0.0,0.99396,1e-05,0.87459]
[1778535878562,55.08,81722.19,0.0,0.99396,1e-05,0.87459]
[1778535878606,55.08,81722.19,0.0,0.99396,1e-05,0.87459]
[1778535878530,55.08,81720.85,0.0,0.99395,1e-05,0.87562]
[1778535878808,55.08,81720.85,0.0,0.99395,1e-05,0.87562]
[1778535878891,55.08,81720.85,0.0,0.99395,1e-05,0.87562]
[1778535881068,55.08,81717.91,0.0,0.99393,1e-05,0.87788]
[1778535881088,55.08,81717.91,0.0,0.99393,1e-05,0.87788]
[1778535881604,55.08,81717.91,0.0,0.99393,1e-05,0.87788]
[1778535881624,55.08,81716.28,0.0,0.99392,1e-05,0.87914]
[1778535883073,55.08,81715.95,0.0,0.99392,1e-05,0.8794]
[1778535883209,55.08,81715.95,0.0,0.99392,1e-05,0.8794]
[1778535883314,55.08,81715.95,0.0,0.99392,1e-05,0.8794]
[1778535883428,55.08,81715.95,0.0,0.99392,1e-05,0.8794]
[1778535883526,55.08,81716.02,0.0,0.99392,1e-05,0.87934]
[1778535887058,55.08,81717.26,0.0,0.99393,1e-05,0.87839]
[1778535887343,55.08,81717.26,0.0,0.99393,1e-05,0.87839]
[1778535887433,55.08,81717.71,0.0,0.99393,1e-05,0.87804]
[1778535889062,55.08,81717.6,0.0,0.99393,1e-05,0.87812]
[1778535889168,55.08,81717.6,0.0,0.99393,1e-05,0.87812]
[1778535889263,55.08,81718.11,0.0,0.99393,1e-05,0.87773]
[1778535891061,55.08,81718.04,0.0,0.99393,1e-05,0.87778]
[1778535891113,55.08,81717.75,0.0,0.99393,1e-05,0.87801]
[1778535895070,55.08,81717.83,0.0,0.99393,1e-05,0.87795]
[1778535895198,55.08,81717.83,0.0,0.99393,1e-05,0.87795]
[1778535895310,55.08,81717.83,0.0,0.99393,1e-05,0.87795]
[1778535895410,55.08,81717.86,0.0,0.99393,1e-05,0.87792]
[1778535901186,55.08,81718.25,0.0,0.99393,1e-05,0.87762]
[1778535903318,55.08,81717.86,0.0,0.99393,1e-05,0.87792]
[1778535903372,55.08,81717.86,0.0,0.99393,1e-05,0.87792]
[1778535903429,55.08,81717.86,0.0,0.99393,1e-05,0.87792]
[1778535903567,55.08,81717.86,0.0,0.99393,1e-05,0.87792]
[1778535903630,55.08,81712.58,0.0,0.9939,1e-05,0.882]
[1778535905216,55.08,81708.62,0.0,0.99387,1e-05,0.88508]
[1778535910497,55.08,81708.81,0.0,0.99387,1e-05,0.88493]
[1778535910517,55.08,81708.81,0.0,0.99387,1e-05,0.88493]
[1778535910560,55.08,81708.81,0.0,0.99387,1e-05,0.88493]
[1778535910725,55.08,81708.52,0.0,0.99387,1e-05,0.88515]
[1778535910810,55.08,81708.52,0.0,0.99387,1e-05,0.88515]
[1778535910826,55.08,81708.52,0.0,0.99387,1e-05,0.88515]
[1778535911061,55.08,81708.52,0.0,0.99387,1e-05,0.88515]
[1778535911257,55.08,81707.94,0.0,0.99387,1e-05,0.8856]
[1778535914278,55.08,81704.99,0.0,0.99385,1e-05,0.8879]
[1778535917168,55.08,81703.8,0.0,0.99384,1e-05,0.88883]
[1778535917278,55.08,81703.8,0.0,0.99384,1e-05,0.88883]
[1778535917309,55.08,81703.8,0.0,0.99384,1e-05,0.88883]
[1778535917408,55.08,81703.8,0.0,0.99384,1e-05,0.88883]
[1778535917528,55.08,81703.8,0.0,0.99384,1e-05,0.88883]
[1778535917558,55.08,81703.8,0.0,0.99384,1e-05,0.88883]
[1778535917637,55.08,81703.8,0.0,0.99384,1e-05,0.88883]
[1778535917660,55.08,81703.75,0.0,0.99384,1e-05,0.88887]
[1778535917810,55.08,81703.75,0.0,0.99384,1e-05,0.88887]
[1778535921063,55.08,81703.75,0.0,0.99384,1e-05,0.88887]
[1778535921179,55.08,81703.75,0.0,0.99384,1e-05,0.88887]
[1778535921308,55.08,81703.75,0.0,0.99384,1e-05,0.88887]
[1778535921421,55.08,81703.75,0.0,0.99384,1e-05,0.88887]
[1778535924239,55.08,81702.92,0.0,0.99384,1e-05,0.88951]
[1778535924305,55.08,81702.92,0.0,0.99384,1e-05,0.88951]
[1778535924564,55.08,81702.92,0.0,0.99384,1e-05,0.88951]
[1778535924570,55.08,81703.81,0.0,0.99384,1e-05,0.88882]
[1778535925065,55.08,81703.81,0.0,0.99384,1e-05,0.88882]
[1778535925181,55.08,81703.81,0.0,0.99384,1e-05,0.88882]
[1778535925308,55.08,81703.81,0.0,0.99384,1e-05,0.88882]
[1778535925414,55.08,81703.81,0.0,0.99384,1e-05,0.88882]
[1778535926595,55.08,81703.83,0.0,0.99384,1e-05,0.8888]
[1778535926810,55.08,81703.83,0.0,0.99384,1e-05,0.8888]
[1778535927070,55.08,81703.83,0.0,0.99384,1e-05,0.8888]
[1778535927142,55.08,81703.83,0.0,0.99384,1e-05,0.8888]
[1778535930121,55.08,81703.29,0.0,0.99384,1e-05,0.88923]
[1778535930173,55.08,81703.29,0.0,0.99384,1e-05,0.88923]
[1778535930312,55.08,81703.29,0.0,0.99384,1e-05,0.88923]
[1778535930441,55.08,81703.29,0.0,0.99384,1e-05,0.88923]
[1778535930475,55.08,81701.7,0.0,0.99383,1e-05,0.89047]
[1778535931065,55.08,81701.7,0.0,0.99383,1e-05,0.89047]
[1778535931185,55.08,81701.7,0.0,0.99383,1e-05,0.89047]
[1778535931397,55.08,81700.15,0.0,0.99383,1e-05,0.89012]
[1778535933067,55.08,81699.91,0.0,0.99383,1e-05,0.89031]
[1778535933191,55.08,81699.91,0.0,0.99383,1e-05,0.89031]
[1778535933412,55.08,81699.3,0.0,0.99383,1e-05,0.89079]
[1778535937065,55.08,81700.38,0.0,0.99383,1e-05,0.88994]
[1778535937180,55.08,81700.38,0.0,0.99383,1e-05,0.88994]
[1778535938447,55.08,81700.35,0.0,0.99383,1e-05,0.88997]
[1778535941062,55.08,81700.03,0.0,0.99383,1e-05,0.89022]
[1778535941667,55.08,81700.03,0.0,0.99383,1e-05,0.89022]
[1778535944961,55.08,81699.33,0.0,0.99383,1e-05,0.89076]
[1778535945073,55.08,81699.33,0.0,0.99383,1e-05,0.89076]
[1778535945196,55.08,81699.33,0.0,0.99383,1e-05,0.89076]
[1778535945497,55.08,81699.19,0.0,0.99382,1e-05,0.89087]
[1778535947064,55.08,81700.97,0.0,0.99384,1e-05,0.88948]
[1778535947175,55.08,81700.97,0.0,0.99384,1e-05,0.88948]
[1778535947511,55.08,81701.56,0.0,0.99384,1e-05,0.88902]
[1778535951063,55.08,81701.15,0.0,0.99384,1e-05,0.88934]
[1778535951642,55.08,81700.91,0.0,0.99384,1e-05,0.88953]
[1778535953073,55.08,81700.41,0.0,0.99383,1e-05,0.88992]
[1778535953200,55.08,81700.41,0.0,0.99383,1e-05,0.88992]
[1778535953313,55.08,81700.41,0.0,0.99383,1e-05,0.88992]
[1778535953426,55.08,81700.41,0.0,0.99383,1e-05,0.88992]
[1778535953553,55.08,81700.12,0.0,0.99383,1e-05,0.89015]
[1778535956966,55.08,81701.42,0.0,0.99384,1e-05,0.88913]
[1778535957061,55.08,81701.42,0.0,0.99384,1e-05,0.88913]
[1778535957178,55.08,81701.42,0.0,0.99384,1e-05,0.88913]
[1778535957307,55.08,81701.42,0.0,0.99384,1e-05,0.88913]
[1778535957402,55.08,81701.42,0.0,0.99384,1e-05,0.88913]
[1778535957408,55.08,81701.42,0.0,0.99384,1e-05,0.88913]
[1778535959065,55.08,81701.38,0.0,0.99384,1e-05,0.88916]
[1778535959104,55.08,81701.38,0.0,0.99384,1e-05,0.88916]
[1778535960602,55.08,81698.76,0.0,0.99382,1e-05,0.89121]
[1778535961068,55.08,81698.76,0.0,0.99382,1e-05,0.89121]
[1778535961590,55.08,81698.76,0.0,0.99382,1e-05,0.89121]
[1778535961609,55.08,81696.87,0.0,0.99381,1e-05,0.89269]
[1778535962971,55.08,81696.58,0.0,0.99381,1e-05,0.89291]
[1778535965067,55.08,81695.36,0.0,0.9938,1e-05,0.89387]
[1778535965182,55.08,81695.36,0.0,0.9938,1e-05,0.89387]
[1778535965637,55.08,81695.4,0.0,0.9938,1e-05,0.89384]
[1778535967554,55.08,81695.43,0.0,0.9938,1e-05,0.89381]
[1778535967663,55.08,81695.43,0.0,0.9938,1e-05,0.89381]
[1778535967810,55.08,81694.53,0.0,0.9938,1e-05,0.89452]
[1778535968390,55.08,81694.53,0.0,0.9938,1e-05,0.89452]
[1778535968497,55.08,81694.53,0.0,0.9938,1e-05,0.89452]
[1778535968560,55.08,81694.53,0.0,0.9938,1e-05,0.89452]
[1778535968632,55.08,81694.53,0.0,0.9938,1e-05,0.89452]
[1778535968658,55.08,81693.42,0.0,0.99379,1e-05,0.89539]
[1778535971063,55.08,81693.18,0.0,0.99379,1e-05,0.89558]
[1778535971121,55.08,81693.18,0.0,0.99379,1e-05,0.89558]
[1778535971679,55.08,81693.13,0.0,0.99379,1e-05,0.89562]
[1778535975061,55.08,81693.84,0.0,0.99379,1e-05,0.89506]
[1778535975150,55.08,81693.84,0.0,0.99379,1e-05,0.89506]
[1778535975707,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535977069,55.08,81693.7,0.0,0.99379,1e-05,0.89517]
[1778535977192,55.08,81693.7,0.0,0.99379,1e-05,0.89517]
[1778535977722,55.08,81693.73,0.0,0.99379,1e-05,0.89515]
[1778535981068,55.08,81693.84,0.0,0.99379,1e-05,0.89506]
[1778535981195,55.08,81693.84,0.0,0.99379,1e-05,0.89506]
[1778535981546,55.08,81693.84,0.0,0.99379,1e-05,0.89506]
[1778535981557,55.08,81693.84,0.0,0.99379,1e-05,0.89506]
[1778535981704,55.08,81693.84,0.0,0.99379,1e-05,0.89506]
[1778535981647,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535981807,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535981929,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535983066,55.08,81693.63,0.0,0.99379,1e-05,0.89523]
[1778535983155,55.08,81693.63,0.0,0.99379,1e-05,0.89523]
[1778535983265,55.08,81693.63,0.0,0.99379,1e-05,0.89523]
[1778535983310,55.08,81693.63,0.0,0.99379,1e-05,0.89523]
[1778535983372,55.08,81693.63,0.0,0.99379,1e-05,0.89523]
[1778535983473,55.08,81693.66,0.0,0.99379,1e-05,0.8952]
[1778535985058,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535985170,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535985308,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535985423,55.08,81693.88,0.0,0.99379,1e-05,0.89503]
[1778535987066,55.08,81693.7,0.0,0.99379,1e-05,0.89517]
[1778535987100,55.08,81693.7,0.0,0.99379,1e-05,0.89517]
[1778535987162,55.08,81693.62,0.0,0.99379,1e-05,0.89523]
[1778535987791,55.08,81689.76,0.0,0.99377,1e-05,0.89827]
[1778535989067,55.08,81689.76,0.0,0.99377,1e-05,0.89827]
[1778535989175,55.08,81689.76,0.0,0.99377,1e-05,0.89827]
[1778535989269,55.08,81689.48,0.0,0.99376,1e-05,0.89849]
[1778535991064,55.08,81689.41,0.0,0.99376,1e-05,0.89854]
[1778535991164,55.08,81689.41,0.0,0.99376,1e-05,0.89854]
[1778535991311,55.08,81689.41,0.0,0.99376,1e-05,0.89854]
[1778535991428,55.08,81689.41,0.0,0.99376,1e-05,0.89854]
[1778535991523,55.08,81688.75,0.0,0.99377,1e-05,0.8975]
[1778535995070,55.08,81688.18,0.0,0.99377,1e-05,0.89795]
[1778535995189,55.08,81688.18,0.0,0.99377,1e-05,0.89795]
[1778535995279,55.08,81688.18,0.0,0.99377,1e-05,0.89795]
[1778535996514,55.08,81688.18,0.0,0.99377,1e-05,0.89795]
[1778535996571,55.08,81688.18,0.0,0.99377,1e-05,0.89795]
[1778535996670,55.08,81687.28,0.0,0.99376,1e-05,0.89865]
[1778535999309,55.08,81686.65,0.0,0.99376,1e-05,0.89915]
[1778535999574,55.08,81686.65,0.0,0.99376,1e-05,0.89915]
[1778535999660,55.08,81686.65,0.0,0.99376,1e-05,0.89915]
[1778535999755,55.08,81686.0,0.0,0.99375,1e-05,0.89966]
[1778535999877,55.08,81683.27,0.0,0.99374,1e-05,0.90182]
[1778536003062,55.08,81681.18,0.0,0.99372,1e-05,0.90347]
[1778536003179,55.08,81681.18,0.0,0.99372,1e-05,0.90347]
[1778536006074,55.08,81682.88,0.0,0.99373,1e-05,0.90212]
[1778536006135,55.08,81682.88,0.0,0.99373,1e-05,0.90212]
[1778536006309,55.08,81682.88,0.0,0.99373,1e-05,0.90212]
[1778536006409,55.08,81682.66,0.0,0.99373,1e-05,0.9023]
[1778536007073,55.08,81682.66,0.0,0.99373,1e-05,0.9023]
[1778536007188,55.08,81682.66,0.0,0.99373,1e-05,0.9023]
[1778536007309,55.08,81682.66,0.0,0.99373,1e-05,0.9023]
[1778536007425,55.08,81682.66,0.0,0.99373,1e-05,0.9023]
[1778536011061,55.08,81682.49,0.0,0.99373,1e-05,0.90243]
[1778536011171,55.08,81682.49,0.0,0.99373,1e-05,0.90243]
[1778536015061,55.08,81682.59,0.0,0.99373,1e-05,0.90235]
[1778536015179,55.08,81682.59,0.0,0.99373,1e-05,0.90235]
[1778536015310,55.08,81682.59,0.0,0.99373,1e-05,0.90235]
[1778536015421,55.08,81682.59,0.0,0.99373,1e-05,0.90235]
[1778536016996,55.08,81678.18,0.0,0.9937,1e-05,0.90584]
[1778536018725,55.08,81678.18,0.0,0.9937,1e-05,0.90584]
[1778536018790,55.08,81677.62,0.0,0.9937,1e-05,0.90629]
[1778536018810,55.08,81677.62,0.0,0.9937,1e-05,0.90629]
[1778536019067,55.08,81677.62,0.0,0.9937,1e-05,0.90629]
[1778536019181,55.08,81677.62,0.0,0.9937,1e-05,0.90629]
[1778536019273,55.08,81677.48,0.0,0.9937,1e-05,0.9064]
[1778536023081,55.08,81677.44,0.0,0.9937,1e-05,0.90643]
[1778536023198,55.08,81677.44,0.0,0.9937,1e-05,0.90643]
[1778536023884,55.08,81675.72,0.0,0.99369,1e-05,0.9078]
[1778536024610,55.08,81675.72,0.0,0.99369,1e-05,0.9078]
[1778536024644,55.08,81675.72,0.0,0.99369,1e-05,0.9078]
[1778536024711,55.08,81671.28,0.0,0.99366,1e-05,0.91133]
[1778536024810,55.08,81671.28,0.0,0.99366,1e-05,0.91133]
[1778536024870,55.08,81671.28,0.0,0.99366,1e-05,0.91133]
[1778536025053,55.08,81668.91,0.0,0.99364,1e-05,0.91322]
[1778536027061,55.08,81667.66,0.0,0.99364,1e-05,0.91422]
[1778536027159,55.08,81667.66,0.0,0.99364,1e-05,0.91422]
[1778536027232,55.08,81664.55,0.0,0.99362,1e-05,0.9167]
[1778536029063,55.08,81663.89,0.0,0.99361,1e-05,0.91723]
[1778536029176,55.08,81663.89,0.0,0.99361,1e-05,0.91723]
[1778536029269,55.08,81663.19,0.0,0.99361,1e-05,0.91779]
[1778536033064,55.08,81662.0,0.0,0.9936,1e-05,0.91875]
[1778536033181,55.08,81662.0,0.0,0.9936,1e-05,0.91875]
[1778536033275,55.08,81662.4,0.0,0.9936,1e-05,0.91843]
[1778536036591,55.08,81663.29,0.0,0.99361,1e-05,0.91771]
[1778536037074,55.08,81663.29,0.0,0.99361,1e-05,0.91771]
[1778536037200,55.08,81663.29,0.0,0.99361,1e-05,0.91771]
[1778536037247,55.08,81663.32,0.0,0.99361,1e-05,0.91769]
[1778536041062,55.08,81661.67,0.0,0.9936,1e-05,0.91901]
[1778536041170,55.08,81661.67,0.0,0.9936,1e-05,0.91901]
[1778536041525,55.08,81661.67,0.0,0.9936,1e-05,0.91901]
[1778536041559,55.08,81661.67,0.0,0.9936,1e-05,0.91901]
[1778536041718,55.08,81661.67,0.0,0.9936,1e-05,0.91901]
[1778536041606,55.08,81659.55,0.0,0.99358,1e-05,0.92071]
[1778536042172,55.08,81655.34,0.0,0.99356,1e-05,0.9241]
[1778536043068,55.08,81655.34,0.0,0.99356,1e-05,0.9241]
[1778536043593,55.08,81655.34,0.0,0.99356,1e-05,0.9241]
[1778536043673,55.08,81652.88,0.0,0.99354,1e-05,0.92609]
[1778536043813,55.08,81652.88,0.0,0.99354,1e-05,0.92609]
[1778536043848,55.08,81652.88,0.0,0.99354,1e-05,0.92609]
[1778536044186,55.08,81650.79,0.0,0.99353,1e-05,0.92778]
[1778536047062,55.08,81650.29,0.0,0.99353,1e-05,0.92818]
[1778536047173,55.08,81650.29,0.0,0.99353,1e-05,0.92818]
[1778536047307,55.08,81650.29,0.0,0.99353,1e-05,0.92818]
[1778536047418,55.08,81650.29,0.0,0.99353,1e-05,0.92818]
[1778536047518,55.08,81650.13,0.0,0.99352,1e-05,0.92831]
[1778536051064,55.08,81650.3,0.0,0.99353,1e-05,0.92818]
[1778536051565,55.08,81650.3,0.0,0.99353,1e-05,0.92818]
[1778536051618,55.08,81650.3,0.0,0.99354,1e-05,0.92657]
[1778536051922,55.08,81650.3,0.0,0.99354,1e-05,0.92657]
[1778536053505,55.08,81650.3,0.0,0.99354,1e-05,0.92657]
[1778536053558,55.08,81650.3,0.0,0.99354,1e-05,0.92657]
[1778536053645,55.08,81650.3,0.0,0.99354,1e-05,0.92657]
[1778536053747,55.08,81650.3,0.0,0.99354,1e-05,0.92657]
[1778536056270,55.08,81653.45,0.0,0.99356,1e-05,0.92403]
[1778536057060,55.08,81653.45,0.0,0.99356,1e-05,0.92403]
[1778536057222,55.08,81653.45,0.0,0.99356,1e-05,0.92403]
[1778536057277,55.08,81654.54,0.0,0.99356,1e-05,0.92315]
[1778536059064,55.08,81654.83,0.0,0.99357,1e-05,0.92292]
[1778536059188,55.08,81654.83,0.0,0.99357,1e-05,0.92292]
[1778536059291,55.08,81655.17,0.0,0.99357,1e-05,0.92264]
[1778536061068,55.08,81654.82,0.0,0.99357,1e-05,0.92293]
[1778536061191,55.08,81654.82,0.0,0.99357,1e-05,0.92293]
[1778536061305,55.08,81654.64,0.0,0.99356,1e-05,0.92307]
[1778536063067,55.08,81655.11,0.0,0.99357,1e-05,0.92269]
[1778536063187,55.08,81655.11,0.0,0.99357,1e-05,0.92269]
[1778536063319,55.08,81655.34,0.0,0.99357,1e-05,0.92251]
[1778536066581,55.08,81655.56,0.0,0.99357,1e-05,0.92233]
[1778536067065,55.08,81655.56,0.0,0.99357,1e-05,0.92233]
[1778536067347,55.08,81655.57,0.0,0.99357,1e-05,0.92232]
[1778536069892,55.08,81655.28,0.0,0.99357,1e-05,0.92256]
[1778536071386,55.08,81654.8,0.0,0.99357,1e-05,0.92294]
[1778536075957,55.08,81655.74,0.0,0.99357,1e-05,0.92218]
[1778536076268,55.08,81655.74,0.0,0.99357,1e-05,0.92218]
[1778536080965,55.08,81655.81,0.0,0.99357,1e-05,0.92213]
[1778536081071,55.08,81655.81,0.0,0.99357,1e-05,0.92213]
[1778536081120,55.08,81655.81,0.0,0.99357,1e-05,0.92213]
[1778536081445,55.08,81655.77,0.0,0.99357,1e-05,0.92216]
[1778536083063,55.08,81655.81,0.0,0.99357,1e-05,0.92213]
[1778536083175,55.08,81655.81,0.0,0.99357,1e-05,0.92213]
[1778536084466,55.08,81654.43,0.0,0.99356,1e-05,0.92324]
[1778536087061,55.08,81654.71,0.0,0.99356,1e-05,0.92301]
[1778536087170,55.08,81654.71,0.0,0.99356,1e-05,0.92301]
[1778536087487,55.08,81654.75,0.0,0.99356,1e-05,0.92298]
[1778536089067,55.08,81654.75,0.0,0.99356,1e-05,0.92298]
[1778536089183,55.08,81654.75,0.0,0.99356,1e-05,0.92298]
[1778536089272,55.08,81654.75,0.0,0.99356,1e-05,0.92298]
[1778536091547,55.08,81654.75,0.0,0.99356,1e-05,0.92298]
[1778536092152,55.08,81655.04,0.0,0.99357,1e-05,0.92275]
[1778536093350,55.08,81655.54,0.0,0.99357,1e-05,0.92235]
[1778536093490,55.08,81655.54,0.0,0.99357,1e-05,0.92235]
[1778536093529,55.08,81654.38,0.0,0.99356,1e-05,0.92328]
[1778536096616,55.08,81655.61,0.0,0.99357,1e-05,0.92229]
[1778536096656,55.08,81655.61,0.0,0.99357,1e-05,0.92229]
[1778536096887,55.08,81655.61,0.0,0.99357,1e-05,0.92229]
[1778536097431,55.08,81655.61,0.0,0.99357,1e-05,0.92229]
[1778536098564,55.08,81654.7,0.0,0.99356,1e-05,0.92302]
[1778536100564,55.08,81654.7,0.0,0.99356,1e-05,0.92302]
[1778536100664,55.08,81654.7,0.0,0.99356,1e-05,0.92302]
[1778536100763,55.08,81655.28,0.0,0.99357,1e-05,0.92256]
[1778536101071,55.08,81655.28,0.0,0.99357,1e-05,0.92256]
[1778536101159,55.08,81655.28,0.0,0.99357,1e-05,0.92256]
[1778536101585,55.08,81654.66,0.0,0.99356,1e-05,0.92305]
[1778536104560,55.08,81653.5,0.0,0.99356,1e-05,0.92399]
[1778536104675,55.08,81653.5,0.0,0.99356,1e-05,0.92399]
[1778536104769,55.08,81653.32,0.0,0.99356,1e-05,0.92413]
[1778536106557,55.08,81653.77,0.0,0.99356,1e-05,0.92377]
[1778536106575,55.08,81653.77,0.0,0.99356,1e-05,0.92377]
[1778536106648,55.08,81653.77,0.0,0.99356,1e-05,0.92377]
[1778536108032,55.08,81653.77,0.0,0.99356,1e-05,0.92377]
[1778536108561,55.08,81653.77,0.0,0.99356,1e-05,0.92377]
[1778536108634,55.08,81653.8,0.0,0.99356,1e-05,0.92375]
[1778536109172,55.08,81653.8,0.0,0.99356,1e-05,0.92375]
[1778536111587,55.08,81654.16,0.0,0.99356,1e-05,0.92346]
[1778536112567,55.08,81654.88,0.0,0.99358,1e-05,0.92128]
[1778536112663,55.08,81654.88,0.0,0.99358,1e-05,0.92128]
[1778536112766,55.08,81654.92,0.0,0.99358,1e-05,0.92125]
[1778536114134,55.08,81656.44,0.0,0.99359,1e-05,0.92003]
[1778536114569,55.08,81656.44,0.0,0.99359,1e-05,0.92003]
[1778536114677,55.08,81657.11,0.0,0.99359,1e-05,0.91949]
[1778536115176,55.08,81657.11,0.0,0.99359,1e-05,0.91949]
[1778536118464,55.08,81657.2,0.0,0.99359,1e-05,0.91942]
[1778536118514,55.08,81657.2,0.0,0.99359,1e-05,0.91942]
[1778536118705,55.08,81667.87,0.0,0.99366,1e-05,0.91088]
[1778536119712,55.08,81673.8,0.0,0.9937,1e-05,0.90617]
[1778536120567,55.08,81673.8,0.0,0.9937,1e-05,0.90617]
[1778536120653,55.08,81673.8,0.0,0.9937,1e-05,0.90617]
[1778536120719,55.08,81674.04,0.0,0.9937,1e-05,0.90597]
[1778536122733,55.08,81676.52,0.0,0.99371,1e-05,0.90401]
[1778536123308,55.08,81676.52,0.0,0.99371,1e-05,0.90401]
[1778536123379,55.08,81676.52,0.0,0.99371,1e-05,0.90401]
[1778536123857,55.08,81676.52,0.0,0.99371,1e-05,0.90401]
[1778536123866,55.08,81694.2,0.0,0.99382,1e-05,0.8901]
[1778536123965,55.08,81694.2,0.0,0.99382,1e-05,0.8901]
[1778536124084,55.08,81694.2,0.0,0.99382,1e-05,0.8901]
[1778536124312,55.08,81694.2,0.0,0.99382,1e-05,0.8901]
[1778536124386,55.08,81694.2,0.0,0.99382,1e-05,0.8901]
[1778536124750,55.08,81706.16,0.0,0.9939,1e-05,0.8808]
[1778536125757,55.08,81703.94,0.0,0.99389,1e-05,0.88252]
[1778536126568,55.08,81703.94,0.0,0.99389,1e-05,0.88252]
[1778536126681,55.08,81703.94,0.0,0.99389,1e-05,0.88252]
[1778536126764,55.08,81704.27,0.0,0.99389,1e-05,0.88226]
[1778536127341,55.08,81704.27,0.0,0.99389,1e-05,0.88226]
[1778536130562,55.08,81703.98,0.0,0.99389,1e-05,0.88249]
[1778536130689,55.08,81703.98,0.0,0.99389,1e-05,0.88249]
[1778536130792,55.08,81704.92,0.0,0.99389,1e-05,0.88176]
[1778536131577,55.08,81704.92,0.0,0.99389,1e-05,0.88176]
[1778536132577,55.08,81704.91,0.0,0.99389,1e-05,0.88177]
[1778536132663,55.08,81704.91,0.0,0.99389,1e-05,0.88177]
[1778536132869,55.08,81704.91,0.0,0.99389,1e-05,0.88177]
[1778536132806,55.08,81697.43,0.0,0.99384,1e-05,0.88758]
[1778536133407,55.08,81697.43,0.0,0.99384,1e-05,0.88758]
[1778536133561,55.08,81697.43,0.0,0.99384,1e-05,0.88758]
[1778536133727,55.08,81697.43,0.0,0.99384,1e-05,0.88758]
[1778536133813,55.08,81687.06,0.0,0.99378,1e-05,0.8957]
[1778536134820,55.08,81686.99,0.0,0.99378,1e-05,0.89575]
[1778536136567,55.08,81686.78,0.0,0.99378,1e-05,0.89592]
[1778536136682,55.08,81686.78,0.0,0.99378,1e-05,0.89592]
[1778536136809,55.08,81686.78,0.0,0.99378,1e-05,0.89592]
[1778536136834,55.08,81686.9,0.0,0.99378,1e-05,0.89582]
[1778536136924,55.08,81686.9,0.0,0.99378,1e-05,0.89582]
[1778536137060,55.08,81686.9,0.0,0.99378,1e-05,0.89582]
[1778536137171,55.08,81686.9,0.0,0.99378,1e-05,0.89582]
[1778536137841,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536139778,55.08,81686.86,0.0,0.99378,1e-05,0.89585]
[1778536140583,55.08,81687.61,0.0,0.99378,1e-05,0.89527]
[1778536140625,55.08,81687.61,0.0,0.99378,1e-05,0.89527]
[1778536140864,55.08,81687.64,0.0,0.99378,1e-05,0.89524]
[1778536144565,55.08,81686.93,0.0,0.99378,1e-05,0.8958]
[1778536144597,55.08,81686.93,0.0,0.99378,1e-05,0.8958]
[1778536144892,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536146566,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536146686,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536146774,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536147335,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536147490,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536147591,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536148011,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536148134,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536148320,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536148386,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536148565,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536148676,55.08,81686.89,0.0,0.99378,1e-05,0.89583]
[1778536148706,55.08,81699.54,0.0,0.99386,1e-05,0.88594]
[1778536148920,55.08,81705.07,0.0,0.99389,1e-05,0.88164]
[1778536149927,55.08,81710.32,0.0,0.99392,1e-05,0.87758]
[1778536152568,55.08,81710.97,0.0,0.99393,1e-05,0.87708]
[1778536152645,55.08,81710.97,0.0,0.99393,1e-05,0.87708]
[1778536152667,55.08,81710.67,0.0,0.99393,1e-05,0.87731]
[1778536156562,55.08,81711.03,0.0,0.99393,1e-05,0.87703]
[1778536156676,55.08,81711.03,0.0,0.99393,1e-05,0.87703]
[1778536156773,55.08,81711.28,0.0,0.99393,1e-05,0.87684]
[1778536158561,55.08,81711.42,0.0,0.99393,1e-05,0.87673]
[1778536158676,55.08,81711.42,0.0,0.99393,1e-05,0.87673]
[1778536158769,55.08,81711.37,0.0,0.99393,1e-05,0.87677]
[1778536164025,55.08,81711.97,0.0,0.99393,1e-05,0.87631]
[1778536167046,55.08,81713.22,0.0,0.99394,1e-05,0.87535]
[1778536171584,55.08,81713.83,0.0,0.99395,1e-05,0.87488]
[1778536172574,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536172666,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536172814,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536172910,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536172945,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536173060,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536173742,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536175533,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536175637,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536175811,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536175932,55.08,81713.83,0.0,0.99396,1e-05,0.87334]
[1778536175912,55.08,81713.51,0.0,0.99395,1e-05,0.87359]
[1778536177116,55.08,81716.79,0.0,0.99397,1e-05,0.87107]
[1778536178562,55.08,81716.79,0.0,0.99397,1e-05,0.87107]
[1778536178676,55.08,81716.79,0.0,0.99397,1e-05,0.87107]
[1778536178774,55.08,81717.6,0.0,0.99398,1e-05,0.87044]
[1778536180096,55.08,81717.57,0.0,0.99398,1e-05,0.87047]
[1778536180217,55.08,81717.57,0.0,0.99398,1e-05,0.87047]
[1778536180310,55.08,81717.57,0.0,0.99398,1e-05,0.87047]
[1778536180439,55.08,81717.57,0.0,0.99398,1e-05,0.87047]
[1778536180538,55.08,81720.19,0.0,0.99399,1e-05,0.86846]
[1778536181145,55.08,81726.72,0.0,0.99403,1e-05,0.86347]
[1778536182564,55.08,81726.72,0.0,0.99403,1e-05,0.86347]
[1778536182660,55.08,81726.72,0.0,0.99403,1e-05,0.86347]
[1778536182664,55.08,81728.41,0.0,0.99404,1e-05,0.86219]
[1778536183381,55.08,81724.29,0.0,0.99402,1e-05,0.86533]
[1778536184565,55.08,81724.29,0.0,0.99402,1e-05,0.86533]
[1778536184661,55.08,81724.29,0.0,0.99402,1e-05,0.86533]
[1778536184677,55.08,81723.09,0.0,0.99401,1e-05,0.86624]
[1778536186583,55.08,81722.25,0.0,0.99401,1e-05,0.86688]
[1778536186808,55.08,81722.25,0.0,0.99401,1e-05,0.86688]
[1778536186814,55.08,81722.21,0.0,0.99401,1e-05,0.86692]
[1778536189798,55.08,81722.21,0.0,0.99401,1e-05,0.86692]
[1778536189810,55.08,81722.21,0.0,0.99401,1e-05,0.86692]
[1778536189814,55.08,81723.52,0.0,0.99401,1e-05,0.86591]
[1778536189968,55.08,81723.52,0.0,0.99401,1e-05,0.86591]
[1778536191606,55.08,81723.52,0.0,0.99401,1e-05,0.86591]
[1778536192566,55.08,81723.59,0.0,0.99402,1e-05,0.86586]
[1778536192677,55.08,81723.59,0.0,0.99402,1e-05,0.86586]
[1778536192769,55.08,81722.85,0.0,0.99401,1e-05,0.86643]
[1778536194567,55.08,81722.86,0.0,0.99401,1e-05,0.86642]
[1778536194586,55.08,81722.86,0.0,0.99401,1e-05,0.86642]
[1778536194678,55.08,81721.93,0.0,0.99401,1e-05,0.86713]
[1778536195813,55.08,81721.93,0.0,0.99401,1e-05,0.86713]
[1778536197531,55.08,81721.78,0.0,0.994,1e-05,0.86724]
[1778536197560,55.08,81721.78,0.0,0.994,1e-05,0.86724]
[1778536197571,55.08,81721.78,0.0,0.994,1e-05,0.86724]
[1778536197808,55.08,81721.78,0.0,0.994,1e-05,0.86724]
[1778536198568,55.08,81722.67,0.0,0.99401,1e-05,0.86656]
[1778536198658,55.08,81722.67,0.0,0.99401,1e-05,0.86656]
[1778536198753,55.08,81721.73,0.0,0.994,1e-05,0.86728]
[1778536200563,55.08,81720.89,0.0,0.994,1e-05,0.86792]
[1778536200683,55.08,81720.89,0.0,0.994,1e-05,0.86792]
[1778536200809,55.08,81720.89,0.0,0.994,1e-05,0.86792]
[1778536200899,55.08,81720.89,0.0,0.994,1e-05,0.86792]
[1778536200882,55.08,81720.89,0.0,0.994,1e-05,0.86792]
[1778536202292,55.08,81723.09,0.0,0.99401,1e-05,0.86624]
[1778536204565,55.08,81723.01,0.0,0.99401,1e-05,0.8663]
[1778536204684,55.08,81723.01,0.0,0.99401,1e-05,0.8663]
[1778536204815,55.08,81723.01,0.0,0.99401,1e-05,0.8663]
[1778536204920,55.08,81723.01,0.0,0.99401,1e-05,0.8663]
[1778536204886,55.08,81723.16,0.0,0.99401,1e-05,0.86619]
[1778536206658,55.08,81722.65,0.0,0.99401,1e-05,0.86658]
[1778536206808,55.08,81722.65,0.0,0.99401,1e-05,0.86658]
[1778536206921,55.08,81722.65,0.0,0.99401,1e-05,0.86658]
[1778536206866,55.08,81722.61,0.0,0.99401,1e-05,0.86661]
[1778536207061,55.08,81722.61,0.0,0.99401,1e-05,0.86661]
[1778536207174,55.08,81722.61,0.0,0.99401,1e-05,0.86661]
[1778536207844,55.08,81722.61,0.0,0.99401,1e-05,0.86661]
[1778536207862,55.08,81722.9,0.0,0.99401,1e-05,0.86639]
[1778536210564,55.08,81724.06,0.0,0.99402,1e-05,0.8655]
[1778536210691,55.08,81724.06,0.0,0.99402,1e-05,0.8655]
[1778536210811,55.08,81724.06,0.0,0.99402,1e-05,0.8655]
[1778536210916,55.08,81724.06,0.0,0.99402,1e-05,0.8655]
[1778536210905,55.08,81727.19,0.0,0.99404,1e-05,0.86312]
[1778536211274,55.08,81727.19,0.0,0.99404,1e-05,0.86312]
[1778536211312,55.08,81727.19,0.0,0.99404,1e-05,0.86312]
[1778536211360,55.08,81727.19,0.0,0.99404,1e-05,0.86312]
[1778536211563,55.08,81727.19,0.0,0.99404,1e-05,0.86312]
[1778536212362,55.08,81735.04,0.0,0.99408,1e-05,0.85716]
[1778536214564,55.08,81736.07,0.0,0.99409,1e-05,0.85638]
[1778536214676,55.08,81736.07,0.0,0.99409,1e-05,0.85638]
[1778536214810,55.08,81736.07,0.0,0.99409,1e-05,0.85638]
[1778536214910,55.08,81736.07,0.0,0.99409,1e-05,0.85638]
[1778536214898,55.08,81736.84,0.0,0.99409,1e-05,0.8558]
[1778536215062,55.08,81736.84,0.0,0.99409,1e-05,0.8558]
[1778536215147,55.08,81736.84,0.0,0.99409,1e-05,0.8558]
[1778536215383,55.08,81734.02,0.0,0.99408,1e-05,0.85793]
[1778536216552,55.08,81734.02,0.0,0.99408,1e-05,0.85793]
[1778536218558,55.08,81733.52,0.0,0.99407,1e-05,0.85831]
[1778536218652,55.08,81733.52,0.0,0.99407,1e-05,0.85831]
[1778536218751,55.08,81733.75,0.0,0.99408,1e-05,0.85813]
[1778536220024,55.08,81733.75,0.0,0.99408,1e-05,0.85813]
[1778536220563,55.08,81733.75,0.0,0.99408,1e-05,0.85813]
[1778536221330,55.08,81733.75,0.0,0.99408,1e-05,0.85813]
[1778536221482,55.08,81733.34,0.0,0.99407,1e-05,0.85845]
[1778536224568,55.08,81733.12,0.0,0.99407,1e-05,0.85861]
[1778536224684,55.08,81733.12,0.0,0.99407,1e-05,0.85861]
[1778536224809,55.08,81733.12,0.0,0.99407,1e-05,0.85861]
[1778536224882,55.08,81733.12,0.0,0.99407,1e-05,0.85861]
[1778536225121,55.08,81733.12,0.0,0.99407,1e-05,0.85861]
[1778536228567,55.08,81733.54,0.0,0.99407,1e-05,0.85829]
[1778536228658,55.08,81733.54,0.0,0.99407,1e-05,0.85829]
[1778536228749,55.08,81733.37,0.0,0.99407,1e-05,0.85842]
[1778536229759,55.08,81733.37,0.0,0.99407,1e-05,0.85842]
[1778536229809,55.08,81733.37,0.0,0.99407,1e-05,0.85842]
[1778536229867,55.08,81733.37,0.0,0.99407,1e-05,0.85842]
[1778536230059,55.08,81733.4,0.0,0.99407,1e-05,0.8584]
[1778536232564,55.08,81733.45,0.0,0.99408,1e-05,0.85685]
[1778536232688,55.08,81733.45,0.0,0.99408,1e-05,0.85685]
[1778536232811,55.08,81733.45,0.0,0.99408,1e-05,0.85685]
[1778536232839,55.08,81733.45,0.0,0.99408,1e-05,0.85685]
[1778536232912,55.08,81733.45,0.0,0.99408,1e-05,0.85685]
[1778536236581,55.08,81733.43,0.0,0.99408,1e-05,0.85686]
[1778536236598,55.08,81733.43,0.0,0.99408,1e-05,0.85686]
[1778536236810,55.08,81733.43,0.0,0.99408,1e-05,0.85686]
[1778536236864,55.08,81733.58,0.0,0.99409,1e-05,0.85675]
[1778536242632,55.08,81734.66,0.0,0.99409,1e-05,0.85593]
[1778536243379,55.08,81734.66,0.0,0.99409,1e-05,0.85593]
[1778536243561,55.08,81734.66,0.0,0.99409,1e-05,0.85593]
[1778536243663,55.08,81734.66,0.0,0.99409,1e-05,0.85593]
[1778536243764,55.08,81734.69,0.0,0.99409,1e-05,0.85591]
[1778536245653,55.08,81738.38,0.0,0.99411,1e-05,0.85312]
[1778536246566,55.08,81738.38,0.0,0.99411,1e-05,0.85312]
[1778536246637,55.08,81738.38,0.0,0.99411,1e-05,0.85312]
[1778536246816,55.08,81738.38,0.0,0.99411,1e-05,0.85312]
[1778536246945,55.08,81738.38,0.0,0.99411,1e-05,0.85312]
[1778536246952,55.08,81739.8,0.0,0.99412,1e-05,0.85205]
[1778536247198,55.08,81739.8,0.0,0.99412,1e-05,0.85205]
[1778536247294,55.08,81739.8,0.0,0.99412,1e-05,0.85205]
[1778536247310,55.08,81739.8,0.0,0.99412,1e-05,0.85205]
[1778536250558,55.08,81740.21,0.0,0.99412,1e-05,0.85174]
[1778536250672,55.08,81740.21,0.0,0.99412,1e-05,0.85174]
[1778536250811,55.08,81740.21,0.0,0.99412,1e-05,0.85174]
[1778536250884,55.08,81740.21,0.0,0.99412,1e-05,0.85174]
[1778536250912,55.08,81743.02,0.0,0.99414,1e-05,0.84963]
[1778536252702,55.08,81745.85,0.0,0.99416,1e-05,0.8475]
[1778536254559,55.08,81746.96,0.0,0.99416,1e-05,0.84667]
[1778536254668,55.08,81746.96,0.0,0.99416,1e-05,0.84667]
[1778536254808,55.08,81746.96,0.0,0.99416,1e-05,0.84667]
[1778536254895,55.08,81746.96,0.0,0.99416,1e-05,0.84667]
[1778536254993,55.08,81747.03,0.0,0.99417,1e-05,0.84662]
[1778536255145,55.08,81747.03,0.0,0.99417,1e-05,0.84662]
[1778536255179,55.08,81747.03,0.0,0.99417,1e-05,0.84662]
[1778536255314,55.08,81747.03,0.0,0.99417,1e-05,0.84662]
[1778536257737,55.08,81749.33,0.0,0.99418,1e-05,0.8449]
[1778536258565,55.08,81749.33,0.0,0.99418,1e-05,0.8449]
[1778536258656,55.08,81749.33,0.0,0.99418,1e-05,0.8449]
[1778536258812,55.08,81749.33,0.0,0.99418,1e-05,0.8449]
[1778536258908,55.08,81749.33,0.0,0.99418,1e-05,0.8449]
[1778536258914,55.08,81749.76,0.0,0.99418,1e-05,0.84458]
[1778536260758,55.08,81751.93,0.0,0.99419,1e-05,0.84296]
[1778536261130,55.08,81751.93,0.0,0.99419,1e-05,0.84296]
[1778536261161,55.08,81751.93,0.0,0.99419,1e-05,0.84296]
[1778536261309,55.08,81751.93,0.0,0.99419,1e-05,0.84296]
[1778536262569,55.08,81753.09,0.0,0.9942,1e-05,0.84209]
[1778536262675,55.08,81753.09,0.0,0.9942,1e-05,0.84209]
[1778536262814,55.08,81753.09,0.0,0.9942,1e-05,0.84209]
[1778536262836,55.08,81753.09,0.0,0.9942,1e-05,0.84209]
[1778536262913,55.08,81754.02,0.0,0.99421,1e-05,0.8414]
[1778536266580,55.08,81753.75,0.0,0.9942,1e-05,0.8416]
[1778536266690,55.08,81753.75,0.0,0.9942,1e-05,0.8416]
[1778536266800,55.08,81754.16,0.0,0.99421,1e-05,0.84129]
[1778536267841,55.08,81754.16,0.0,0.99421,1e-05,0.84129]
[1778536267869,55.08,81755.87,0.0,0.99422,1e-05,0.84002]
[1778536268569,55.08,81755.87,0.0,0.99422,1e-05,0.84002]
[1778536268852,55.08,81755.87,0.0,0.99422,1e-05,0.84002]
[1778536268926,55.08,81756.3,0.0,0.99422,1e-05,0.8397]
[1778536269821,55.08,81763.46,0.0,0.99426,1e-05,0.83439]
[1778536270828,55.08,81768.36,0.0,0.99429,1e-05,0.83077]
[1778536271835,55.08,81777.07,0.0,0.99434,1e-05,0.82437]
[1778536272842,55.08,81778.35,0.0,0.99435,1e-05,0.82343]
[1778536274464,55.08,81778.36,0.0,0.99435,1e-05,0.82343]
[1778536274513,55.08,81778.36,0.0,0.99435,1e-05,0.82343]
[1778536274570,55.08,81778.36,0.0,0.99435,1e-05,0.82343]
[1778536277877,55.08,81783.46,0.0,0.99438,1e-05,0.8197]
[1778536279891,55.08,81785.36,0.0,0.99439,1e-05,0.81832]
[1778536281905,55.08,81786.89,0.0,0.9944,1e-05,0.81721]
[1778536282913,55.08,81792.99,0.0,0.99443,1e-05,0.81278]
[1778536283919,55.08,81798.51,0.0,0.99446,1e-05,0.8088]
[1778536285933,55.08,81800.69,0.0,0.99447,1e-05,0.80723]
[1778536286608,55.08,81800.69,0.0,0.99447,1e-05,0.80723]
[1778536286640,55.08,81800.69,0.0,0.99447,1e-05,0.80723]
[1778536286813,55.08,81800.69,0.0,0.99447,1e-05,0.80723]
[1778536289961,55.08,81802.98,0.0,0.99449,1e-05,0.80558]
[1778536290264,55.08,81802.98,0.0,0.99449,1e-05,0.80558]
[1778536290308,55.08,81802.98,0.0,0.99449,1e-05,0.80558]
[1778536290408,55.08,81802.98,0.0,0.99449,1e-05,0.80558]
[1778536290968,55.08,81807.74,0.0,0.99451,1e-05,0.80217]
[1778536292028,55.08,81807.74,0.0,0.99451,1e-05,0.80217]
[1778536292035,55.08,81810.01,0.0,0.99454,1e-05,0.7991]
[1778536295445,55.08,81809.15,0.0,0.99453,1e-05,0.79972]
[1778536295551,55.08,81809.15,0.0,0.99453,1e-05,0.79972]
[1778536295561,55.08,81809.15,0.0,0.99453,1e-05,0.79972]
[1778536298025,55.08,81809.13,0.0,0.99453,1e-05,0.79973]
[1778536301631,55.08,81809.42,0.0,0.99453,1e-05,0.79953]
[1778536301808,55.08,81809.42,0.0,0.99453,1e-05,0.79953]
[1778536301919,55.08,81809.42,0.0,0.99453,1e-05,0.79953]
[1778536302067,55.08,81809.42,0.0,0.99453,1e-05,0.79953]
[1778536302045,55.08,81804.86,0.0,0.99451,1e-05,0.80279]
[1778536303590,55.08,81802.89,0.0,0.9945,1e-05,0.8042]
[1778536303648,55.08,81802.89,0.0,0.9945,1e-05,0.8042]
[1778536303810,55.08,81802.89,0.0,0.9945,1e-05,0.8042]
[1778536306562,55.08,81801.36,0.0,0.99449,1e-05,0.80529]
[1778536307732,55.08,81801.36,0.0,0.99449,1e-05,0.80529]
[1778536308088,55.08,81790.5,0.0,0.99443,1e-05,0.81312]
[1778536309096,55.08,81782.15,0.0,0.99438,1e-05,0.81919]
[1778536310103,55.08,81777.02,0.0,0.99435,1e-05,0.82293]
[1778536311380,55.08,81777.02,0.0,0.99435,1e-05,0.82293]
[1778536311560,55.08,81777.02,0.0,0.99435,1e-05,0.82293]
[1778536311617,55.08,81777.02,0.0,0.99435,1e-05,0.82293]
[1778536311905,55.08,81777.02,0.0,0.99435,1e-05,0.82293]
[1778536311929,55.08,81777.02,0.0,0.99435,1e-05,0.82293]
[1778536312058,55.08,81777.02,0.0,0.99435,1e-05,0.82293]
[1778536312063,55.08,81777.16,0.0,0.99435,1e-05,0.82283]
[1778536313318,55.08,81775.81,0.0,0.99434,1e-05,0.82382]
[1778536313562,55.08,81775.81,0.0,0.99434,1e-05,0.82382]
[1778536314131,55.08,81766.13,0.0,0.99429,1e-05,0.83093]
[1778536319166,55.08,81766.07,0.0,0.99429,1e-05,0.83097]
[1778536322546,55.08,81765.68,0.0,0.99428,1e-05,0.83126]
[1778536322562,55.08,81765.68,0.0,0.99428,1e-05,0.83126]
[1778536322565,55.08,81765.68,0.0,0.99428,1e-05,0.83126]
[1778536322809,55.08,81765.68,0.0,0.99428,1e-05,0.83126]
[1778536323063,55.08,81765.68,0.0,0.99428,1e-05,0.83126]
[1778536323097,55.08,81765.68,0.0,0.99428,1e-05,0.83126]
[1778536323309,55.08,81765.68,0.0,0.99428,1e-05,0.83126]
[1778536323330,55.08,81765.27,0.0,0.99428,1e-05,0.83157]
[1778536327003,55.08,81766.11,0.0,0.99429,1e-05,0.83095]
[1778536327064,55.08,81766.11,0.0,0.99429,1e-05,0.83095]
[1778536327045,55.08,81770.82,0.0,0.99431,1e-05,0.82748]
[1778536327123,55.08,81770.82,0.0,0.99431,1e-05,0.82748]
[1778536327312,55.08,81770.82,0.0,0.99431,1e-05,0.82748]
[1778536327425,55.08,81770.82,0.0,0.99431,1e-05,0.82748]
[1778536330563,55.08,81774.56,0.0,0.99434,1e-05,0.82473]
[1778536330682,55.08,81774.56,0.0,0.99434,1e-05,0.82473]
[1778536330809,55.08,81774.56,0.0,0.99434,1e-05,0.82473]
[1778536330947,55.08,81774.56,0.0,0.99434,1e-05,0.82473]
[1778536331250,55.08,81779.93,0.0,0.99437,1e-05,0.82081]
[1778536332920,55.08,81784.59,0.0,0.99439,1e-05,0.81741]
[1778536334564,55.08,81785.78,0.0,0.9944,1e-05,0.81655]
[1778536334649,55.08,81785.78,0.0,0.9944,1e-05,0.81655]
[1778536334671,55.08,81785.78,0.0,0.9944,1e-05,0.81655]
[1778536334782,55.08,81785.78,0.0,0.9944,1e-05,0.81655]
[1778536334817,55.08,81785.78,0.0,0.9944,1e-05,0.81655]
[1778536334888,55.08,81785.78,0.0,0.9944,1e-05,0.81655]
[1778536334986,55.08,81785.14,0.0,0.9944,1e-05,0.81701]
[1778536338564,55.08,81784.79,0.0,0.99439,1e-05,0.81727]
[1778536338620,55.08,81784.79,0.0,0.99439,1e-05,0.81727]
[1778536338809,55.08,81784.79,0.0,0.99439,1e-05,0.81727]
[1778536338912,55.08,81784.79,0.0,0.99439,1e-05,0.81727]
[1778536342559,55.08,81783.14,0.0,0.99438,1e-05,0.81847]
[1778536342599,55.08,81783.14,0.0,0.99438,1e-05,0.81847]
[1778536342810,55.08,81783.14,0.0,0.99438,1e-05,0.81847]
[1778536342920,55.08,81783.14,0.0,0.99438,1e-05,0.81847]
[1778536343333,55.08,81781.81,0.0,0.99438,1e-05,0.81944]
[1778536343365,55.08,81781.81,0.0,0.99438,1e-05,0.81944]
[1778536343560,55.08,81781.81,0.0,0.99438,1e-05,0.81944]
[1778536343634,55.08,81781.39,0.0,0.99437,1e-05,0.81974]
[1778536346562,55.08,81782.91,0.0,0.99438,1e-05,0.81863]
[1778536346627,55.08,81782.91,0.0,0.99438,1e-05,0.81863]
[1778536350563,55.08,81782.65,0.0,0.99438,1e-05,0.81882]
[1778536350677,55.08,81782.65,0.0,0.99438,1e-05,0.81882]
[1778536350808,55.08,81782.65,0.0,0.99438,1e-05,0.81882]
[1778536350837,55.08,81782.65,0.0,0.99438,1e-05,0.81882]
[1778536350943,55.08,81782.65,0.0,0.99438,1e-05,0.81882]
[1778536351060,55.08,81782.65,0.0,0.99438,1e-05,0.81882]
[1778536351173,55.08,81782.65,0.0,0.99439,1e-05,0.81736]
[1778536352537,55.08,81782.65,0.0,0.99439,1e-05,0.81736]
[1778536354561,55.08,81779.27,0.0,0.99437,1e-05,0.81982]
[1778536354604,55.08,81779.27,0.0,0.99437,1e-05,0.81982]
[1778536355098,55.08,81779.27,0.0,0.99437,1e-05,0.81982]
[1778536354660,55.08,81775.2,0.0,0.99435,1e-05,0.82279]
[1778536355153,55.08,81775.2,0.0,0.99435,1e-05,0.82279]
[1778536355311,55.08,81775.2,0.0,0.99435,1e-05,0.82279]
[1778536355390,55.08,81775.2,0.0,0.99435,1e-05,0.82279]
[1778536355421,55.08,81774.54,0.0,0.99435,1e-05,0.82327]
[1778536358568,55.08,81774.06,0.0,0.99434,1e-05,0.82363]
[1778536358685,55.08,81774.06,0.0,0.99434,1e-05,0.82363]
[1778536360561,55.08,81772.25,0.0,0.99433,1e-05,0.82495]
[1778536360678,55.08,81772.25,0.0,0.99433,1e-05,0.82495]
[1778536364570,55.08,81771.6,0.0,0.99433,1e-05,0.82543]
[1778536364745,55.08,81771.6,0.0,0.99433,1e-05,0.82543]
[1778536367336,55.08,81772.2,0.0,0.99433,1e-05,0.82499]
[1778536367420,55.08,81772.2,0.0,0.99433,1e-05,0.82499]
[1778536367558,55.08,81772.2,0.0,0.99433,1e-05,0.82499]
[1778536367660,55.08,81772.13,0.0,0.99433,1e-05,0.82504]
[1778536368564,55.08,81772.13,0.0,0.99433,1e-05,0.82504]
[1778536368679,55.08,81772.13,0.0,0.99433,1e-05,0.82504]
[1778536370565,55.08,81772.06,0.0,0.99433,1e-05,0.82509]
[1778536370712,55.08,81772.06,0.0,0.99433,1e-05,0.82509]
[1778536370821,55.08,81772.06,0.0,0.99433,1e-05,0.82509]
[1778536371058,55.08,81772.06,0.0,0.99433,1e-05,0.82509]
[1778536371168,55.08,81771.65,0.0,0.99433,1e-05,0.82539]
[1778536371308,55.08,81771.65,0.0,0.99433,1e-05,0.82539]
[1778536371419,55.08,81771.65,0.0,0.99433,1e-05,0.82539]
[1778536374558,55.08,81771.84,0.0,0.99433,1e-05,0.82525]
[1778536374670,55.08,81771.84,0.0,0.99433,1e-05,0.82525]
[1778536374810,55.08,81771.84,0.0,0.99433,1e-05,0.82525]
[1778536374919,55.08,81771.84,0.0,0.99433,1e-05,0.82525]
[1778536378562,55.08,81771.87,0.0,0.99433,1e-05,0.82523]
[1778536378619,55.08,81771.87,0.0,0.99433,1e-05,0.82523]
[1778536378808,55.08,81771.87,0.0,0.99433,1e-05,0.82523]
[1778536378847,55.08,81771.87,0.0,0.99433,1e-05,0.82523]
[1778536379061,55.08,81771.87,0.0,0.99433,1e-05,0.82523]
[1778536379098,55.08,81771.87,0.0,0.99433,1e-05,0.82523]
[1778536384050,55.08,81771.89,0.0,0.99433,1e-05,0.82522]
[1778536384059,55.08,81771.89,0.0,0.99433,1e-05,0.82522]
[1778536384097,55.08,81771.79,0.0,0.99433,1e-05,0.82529]
[1778536384310,55.08,81771.79,0.0,0.99433,1e-05,0.82529]
[1778536384216,55.08,81771.79,0.0,0.99433,1e-05,0.82529]
[1778536386569,55.08,81771.79,0.0,0.99433,1e-05,0.82529]
[1778536388950,55.08,81771.64,0.0,0.99433,1e-05,0.8254]
[1778536391566,55.08,81771.65,0.0,0.99433,1e-05,0.82539]
[1778536392568,55.08,81771.7,0.0,0.99433,1e-05,0.82535]
[1778536392711,55.08,81771.7,0.0,0.99433,1e-05,0.82535]
[1778536392814,55.08,81771.7,0.0,0.99433,1e-05,0.82535]
[1778536395063,55.08,81771.64,0.0,0.99433,1e-05,0.8254]
[1778536397854,55.08,81773.5,0.0,0.99434,1e-05,0.82404]
[1778536397915,55.08,81773.5,0.0,0.99434,1e-05,0.82404]
[1778536398062,55.08,81773.5,0.0,0.99434,1e-05,0.82404]
[1778536398163,55.08,81773.95,0.0,0.99434,1e-05,0.82371]
[1778536403761,55.08,81773.51,0.0,0.99434,1e-05,0.82403]
[1778536405674,55.08,81775.0,0.0,0.99435,1e-05,0.82294]
[1778536405778,55.08,81775.0,0.0,0.99435,1e-05,0.82294]
[1778536405811,55.08,81775.0,0.0,0.99435,1e-05,0.82294]
[1778536405905,55.08,81775.0,0.0,0.99435,1e-05,0.82294]
[1778536406016,55.08,81775.0,0.0,0.99435,1e-05,0.82294]
[1778536406059,55.08,81775.0,0.0,0.99435,1e-05,0.82294]
[1778536406117,55.08,81775.0,0.0,0.99435,1e-05,0.82294]
[1778536411621,55.08,81774.71,0.0,0.99435,1e-05,0.82315]
[1778536412131,55.08,81774.71,0.0,0.99435,1e-05,0.82315]
[1778536414849,55.08,81777.49,0.0,0.99437,1e-05,0.81965]
[1778536414905,55.08,81777.49,0.0,0.99437,1e-05,0.81965]
[1778536414948,55.08,81777.49,0.0,0.99437,1e-05,0.81965]
[1778536415063,55.08,81777.49,0.0,0.99437,1e-05,0.81965]
[1778536415163,55.08,81778.36,0.0,0.99438,1e-05,0.81901]
[1778536420880,55.08,81777.95,0.0,0.99437,1e-05,0.81931]
[1778536421887,55.08,81784.12,0.0,0.99441,1e-05,0.81482]
[1778536423722,55.08,81785.39,0.0,0.99442,1e-05,0.8139]
[1778536423758,55.08,81785.39,0.0,0.99442,1e-05,0.8139]
[1778536423808,55.08,81785.39,0.0,0.99442,1e-05,0.8139]
[1778536423890,55.08,81785.39,0.0,0.99442,1e-05,0.8139]
[1778536423949,55.08,81785.39,0.0,0.99442,1e-05,0.8139]
[1778536424061,55.08,81785.39,0.0,0.99442,1e-05,0.8139]
[1778536424095,55.08,81785.18,0.0,0.99442,1e-05,0.81406]
[1778536429943,55.08,81785.36,0.0,0.99442,1e-05,0.81393]
[1778536431547,55.08,81785.78,0.0,0.99442,1e-05,0.81362]
[1778536431566,55.08,81785.78,0.0,0.99442,1e-05,0.81362]
[1778536431586,55.08,81785.78,0.0,0.99442,1e-05,0.81362]
[1778536431610,55.08,81785.78,0.0,0.99442,1e-05,0.81362]
[1778536431812,55.08,81785.78,0.0,0.99442,1e-05,0.81362]
[1778536431851,55.08,81785.78,0.0,0.99442,1e-05,0.81362]
[1778536432060,55.08,81785.78,0.0,0.99442,1e-05,0.81362]
[1778536432160,55.08,81785.71,0.0,0.99442,1e-05,0.81367]
[1778536433971,55.08,81788.41,0.0,0.99443,1e-05,0.81172]
[1778536434978,55.08,81790.78,0.0,0.99445,1e-05,0.81]
[1778536436610,55.08,81791.37,0.0,0.99445,1e-05,0.80958]
[1778536436811,55.08,81791.37,0.0,0.99445,1e-05,0.80958]
[1778536440143,55.08,81791.73,0.0,0.99445,1e-05,0.80932]
[1778536440203,55.08,81791.73,0.0,0.99445,1e-05,0.80932]
[1778536440166,55.08,81791.77,0.0,0.99445,1e-05,0.80929]
[1778536440310,55.08,81791.77,0.0,0.99445,1e-05,0.80929]
[1778536441020,55.08,81791.8,0.0,0.99445,1e-05,0.80927]
[1778536444186,55.08,81792.02,0.0,0.99445,1e-05,0.80911]
[1778536444248,55.08,81790.7,0.0,0.99445,1e-05,0.81006]
[1778536444315,55.08,81790.7,0.0,0.99445,1e-05,0.81006]
[1778536446563,55.08,81790.78,0.0,0.99445,1e-05,0.81]
[1778536447651,55.08,81791.69,0.0,0.99445,1e-05,0.80935]
[1778536447657,55.08,81791.69,0.0,0.99445,1e-05,0.80935]
[1778536447805,55.08,81791.69,0.0,0.99445,1e-05,0.80935]
[1778536448066,55.08,81791.69,0.0,0.99445,1e-05,0.80935]
[1778536448069,55.08,81791.87,0.0,0.99445,1e-05,0.80922]
[1778536448855,55.08,81791.87,0.0,0.99445,1e-05,0.80922]
[1778536450565,55.08,81792.04,0.0,0.99445,1e-05,0.8091]
[1778536450681,55.08,81792.04,0.0,0.99445,1e-05,0.8091]
[1778536450769,55.08,81792.04,0.0,0.99445,1e-05,0.8091]
[1778536451479,55.08,81792.04,0.0,0.99445,1e-05,0.8091]
[1778536452568,55.08,81792.04,0.0,0.99445,1e-05,0.8091]
[1778536454114,55.08,81793.21,0.0,0.99446,1e-05,0.80825]
[1778536454496,55.08,81793.21,0.0,0.99446,1e-05,0.80825]
[1778536454560,55.08,81793.21,0.0,0.99446,1e-05,0.80825]
[1778536454609,55.08,81793.21,0.0,0.99446,1e-05,0.80825]
[1778536457135,55.08,81796.79,0.0,0.99448,1e-05,0.80568]
[1778536458564,55.08,81796.87,0.0,0.99448,1e-05,0.80562]
[1778536458640,55.08,81796.87,0.0,0.99448,1e-05,0.80562]
[1778536458808,55.08,81796.87,0.0,0.99448,1e-05,0.80562]
[1778536458891,55.08,81796.87,0.0,0.99448,1e-05,0.80562]
[1778536459869,55.08,81796.92,0.0,0.99448,1e-05,0.80558]
[1778536460061,55.08,81796.92,0.0,0.99448,1e-05,0.80558]
[1778536460161,55.08,81796.92,0.0,0.99448,1e-05,0.80558]
[1778536460463,55.08,81796.92,0.0,0.99448,1e-05,0.80558]
[1778536462565,55.08,81797.08,0.0,0.99448,1e-05,0.80547]
[1778536462676,55.08,81797.08,0.0,0.99448,1e-05,0.80547]
[1778536462813,55.08,81797.08,0.0,0.99448,1e-05,0.80547]
[1778536462835,55.08,81797.08,0.0,0.99448,1e-05,0.80547]
[1778536462908,55.08,81797.08,0.0,0.99448,1e-05,0.80547]
[1778536464566,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536464685,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536464808,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536464918,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536465019,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536466561,55.08,81796.01,0.0,0.99448,1e-05,0.80624]
[1778536466567,55.08,81796.01,0.0,0.99448,1e-05,0.80624]
[1778536466809,55.08,81796.01,0.0,0.99448,1e-05,0.80624]
[1778536466898,55.08,81796.01,0.0,0.99448,1e-05,0.80624]
[1778536467058,55.08,81796.01,0.0,0.99448,1e-05,0.80624]
[1778536467171,55.08,81796.01,0.0,0.99448,1e-05,0.80624]
[1778536468566,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536468697,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536468812,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536468854,55.08,81795.81,0.0,0.99448,1e-05,0.80638]
[1778536469220,55.08,81795.91,0.0,0.99448,1e-05,0.80631]
[1778536470566,55.08,81796.48,0.0,0.99448,1e-05,0.8059]
[1778536470683,55.08,81796.48,0.0,0.99448,1e-05,0.8059]
[1778536472560,55.08,81795.84,0.0,0.99449,1e-05,0.80491]
[1778536473244,55.08,81795.84,0.0,0.99449,1e-05,0.80491]
[1778536472577,55.08,81795.84,0.0,0.99449,1e-05,0.80491]
[1778536474563,55.08,81797.05,0.0,0.99449,1e-05,0.80404]
[1778536474679,55.08,81797.05,0.0,0.99449,1e-05,0.80404]
[1778536476570,55.08,81797.63,0.0,0.9945,1e-05,0.80362]
[1778536476687,55.08,81797.63,0.0,0.9945,1e-05,0.80362]
[1778536476774,55.08,81802.26,0.0,0.99452,1e-05,0.80031]
[1778536477276,55.08,81805.71,0.0,0.99454,1e-05,0.79785]
[1778536480567,55.08,81806.88,0.0,0.99455,1e-05,0.79701]
[1778536480671,55.08,81806.88,0.0,0.99455,1e-05,0.79701]
[1778536480767,55.08,81806.49,0.0,0.99455,1e-05,0.79729]
[1778536484568,55.08,81806.89,0.0,0.99455,1e-05,0.797]
[1778536484682,55.08,81806.89,0.0,0.99455,1e-05,0.797]
[1778536484772,55.08,81806.39,0.0,0.99454,1e-05,0.79736]
[1778536486570,55.08,81806.39,0.0,0.99454,1e-05,0.79736]
[1778536486573,55.08,81806.39,0.0,0.99454,1e-05,0.79736]
[1778536486602,55.08,81806.42,0.0,0.99454,1e-05,0.79734]
[1778536488570,55.08,81806.46,0.0,0.99454,1e-05,0.79731]
[1778536488670,55.08,81806.46,0.0,0.99454,1e-05,0.79731]
[1778536488809,55.08,81806.46,0.0,0.99454,1e-05,0.79731]
[1778536488920,55.08,81806.46,0.0,0.99454,1e-05,0.79731]
[1778536489021,55.08,81807.15,0.0,0.99455,1e-05,0.79682]
[1778536492563,55.08,81806.98,0.0,0.99455,1e-05,0.79694]
[1778536492672,55.08,81806.98,0.0,0.99455,1e-05,0.79694]
[1778536492808,55.08,81806.98,0.0,0.99455,1e-05,0.79694]
[1778536492959,55.08,81806.98,0.0,0.99455,1e-05,0.79694]
[1778536493060,55.08,81807.02,0.0,0.99455,1e-05,0.79691]
[1778536496558,55.08,81808.39,0.0,0.99456,1e-05,0.79594]
[1778536496595,55.08,81808.39,0.0,0.99456,1e-05,0.79594]
[1778536496811,55.08,81808.39,0.0,0.99456,1e-05,0.79594]
[1778536496937,55.08,81808.39,0.0,0.99456,1e-05,0.79594]
[1778536497039,55.08,81810.21,0.0,0.99457,1e-05,0.79464]
[1778536500560,55.08,81810.73,0.0,0.99457,1e-05,0.79427]
[1778536500823,55.08,81810.73,0.0,0.99457,1e-05,0.79427]
[1778536501064,55.08,81810.73,0.0,0.99457,1e-05,0.79427]
[1778536501195,55.08,81810.73,0.0,0.99457,1e-05,0.79427]
[1778536501266,55.08,81824.55,0.0,0.99464,1e-05,0.78451]
[1778536501444,55.08,81830.88,0.0,0.99468,1e-05,0.78008]
[1778536502451,55.08,81834.89,0.0,0.9947,1e-05,0.77728]
[1778536504563,55.08,81835.81,0.0,0.99471,1e-05,0.77664]
[1778536504599,55.08,81835.81,0.0,0.99471,1e-05,0.77664]
[1778536504689,55.08,81831.25,0.0,0.99468,1e-05,0.77982]
[1778536506570,55.08,81830.07,0.0,0.99467,1e-05,0.78064]
[1778536506602,55.08,81830.07,0.0,0.99467,1e-05,0.78064]
[1778536506717,55.08,81830.07,0.0,0.99467,1e-05,0.78064]
[1778536506809,55.08,81830.07,0.0,0.99467,1e-05,0.78064]
[1778536506827,55.08,81830.07,0.0,0.99467,1e-05,0.78064]
[1778536507061,55.08,81830.07,0.0,0.99467,1e-05,0.78064]
[1778536507162,55.08,81829.21,0.0,0.99467,1e-05,0.78125]
[1778536508564,55.08,81829.18,0.0,0.99467,1e-05,0.78127]
[1778536508584,55.08,81829.18,0.0,0.99467,1e-05,0.78127]
[1778536508810,55.08,81829.18,0.0,0.99467,1e-05,0.78127]
[1778536508912,55.08,81829.18,0.0,0.99467,1e-05,0.78127]
[1778536508959,55.08,81829.18,0.0,0.99467,1e-05,0.78127]
[1778536512566,55.08,81828.44,0.0,0.99467,1e-05,0.78178]
[1778536512617,55.08,81828.44,0.0,0.99467,1e-05,0.78178]
[1778536513046,55.08,81828.44,0.0,0.99467,1e-05,0.78178]
[1778536513061,55.08,81828.44,0.0,0.99467,1e-05,0.78178]
[1778536513158,55.08,81828.44,0.0,0.99467,1e-05,0.78178]
[1778536513259,55.08,81828.59,0.0,0.99467,1e-05,0.78168]
[1778536513310,55.08,81828.59,0.0,0.99467,1e-05,0.78168]
[1778536513423,55.08,81828.59,0.0,0.99467,1e-05,0.78168]
[1778536514563,55.08,81828.59,0.0,0.99467,1e-05,0.78168]
[1778536514643,55.08,81828.59,0.0,0.99467,1e-05,0.78168]
[1778536514813,55.08,81828.59,0.0,0.99467,1e-05,0.78168]
[1778536514924,55.08,81828.59,0.0,0.99467,1e-05,0.78168]
[1778536515023,55.08,81829.37,0.0,0.99467,1e-05,0.78113]
[1778536516559,55.08,81829.37,0.0,0.99467,1e-05,0.78113]
[1778536516674,55.08,81829.37,0.0,0.99467,1e-05,0.78113]
[1778536516814,55.08,81829.37,0.0,0.99467,1e-05,0.78113]
[1778536516920,55.08,81829.37,0.0,0.99467,1e-05,0.78113]
[1778536518563,55.08,81829.51,0.0,0.99467,1e-05,0.78104]
[1778536518683,55.08,81829.51,0.0,0.99467,1e-05,0.78104]
[1778536518814,55.08,81829.51,0.0,0.99467,1e-05,0.78104]
[1778536518923,55.08,81829.51,0.0,0.99467,1e-05,0.78104]
[1778536519023,55.08,81829.51,0.0,0.99467,1e-05,0.78104]
[1778536520562,55.08,81829.28,0.0,0.99467,1e-05,0.7812]
[1778536520681,55.08,81829.28,0.0,0.99467,1e-05,0.7812]
[1778536520819,55.08,81829.28,0.0,0.99467,1e-05,0.7812]
[1778536520940,55.08,81829.28,0.0,0.99467,1e-05,0.7812]
[1778536522602,55.08,81839.56,0.0,0.99473,1e-05,0.77403]
[1778536523604,55.08,81860.02,0.0,0.99484,1e-05,0.75993]
[1778536524611,55.08,81860.14,0.0,0.99484,1e-05,0.75985]
[1778536525450,55.08,81860.14,0.0,0.99484,1e-05,0.75985]
[1778536525505,55.08,81860.14,0.0,0.99484,1e-05,0.75985]
[1778536525557,55.08,81860.14,0.0,0.99484,1e-05,0.75985]
[1778536525996,55.08,81860.14,0.0,0.99484,1e-05,0.75985]
[1778536526101,55.08,81860.14,0.0,0.99484,1e-05,0.75985]
[1778536526195,55.08,81859.6,0.0,0.99483,1e-05,0.76022]
[1778536526318,55.08,81859.6,0.0,0.99483,1e-05,0.76022]
[1778536526365,55.08,81859.6,0.0,0.99483,1e-05,0.76022]
[1778536526423,55.08,81859.6,0.0,0.99483,1e-05,0.76022]
[1778536526625,55.08,81860.05,0.0,0.99484,1e-05,0.75991]
[1778536530064,55.08,81859.57,0.0,0.99483,1e-05,0.76024]
[1778536530177,55.08,81859.57,0.0,0.99483,1e-05,0.76024]
[1778536530272,55.08,81859.86,0.0,0.99483,1e-05,0.76004]
[1778536532072,55.08,81860.18,0.0,0.99484,1e-05,0.75982]
[1778536532182,55.08,81860.18,0.0,0.99484,1e-05,0.75982]
[1778536532275,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536534063,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536534085,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536534312,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536534162,55.08,81859.76,0.0,0.99484,1e-05,0.75872]
[1778536534335,55.08,81859.76,0.0,0.99484,1e-05,0.75872]
[1778536534681,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536536596,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536536811,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536536928,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536537058,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536537169,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536537270,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536540060,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536540147,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536540307,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536540362,55.08,81860.18,0.0,0.99485,1e-05,0.75843]
[1778536541730,55.08,81860.42,0.0,0.99485,1e-05,0.75827]
[1778536544063,55.08,81860.46,0.0,0.99485,1e-05,0.75824]
[1778536544170,55.08,81860.46,0.0,0.99485,1e-05,0.75824]
[1778536544269,55.08,81862.18,0.0,0.99486,1e-05,0.75706]
[1778536546067,55.08,81862.32,0.0,0.99486,1e-05,0.75697]
[1778536546163,55.08,81862.35,0.0,0.99486,1e-05,0.75695]
[1778536548770,55.08,81862.4,0.0,0.99486,1e-05,0.75691]
[1778536548818,55.08,81862.4,0.0,0.99486,1e-05,0.75691]
[1778536548961,55.08,81862.4,0.0,0.99486,1e-05,0.75691]
[1778536552070,55.08,81862.33,0.0,0.99486,1e-05,0.75696]
[1778536552185,55.08,81862.33,0.0,0.99486,1e-05,0.75696]
[1778536553526,55.08,81862.15,0.0,0.99486,1e-05,0.75709]
[1778536553629,55.08,81862.15,0.0,0.99486,1e-05,0.75709]
[1778536553649,55.08,81862.15,0.0,0.99486,1e-05,0.75709]
[1778536553809,55.08,81862.15,0.0,0.99486,1e-05,0.75709]
[1778536553924,55.08,81862.15,0.0,0.99486,1e-05,0.75709]
[1778536554166,55.08,81860.71,0.0,0.99485,1e-05,0.75807]
[1778536556066,55.08,81860.71,0.0,0.99485,1e-05,0.75807]
[1778536556175,55.08,81860.71,0.0,0.99485,1e-05,0.75807]
[1778536556249,55.08,81860.71,0.0,0.99485,1e-05,0.75807]
[1778536558066,55.08,81860.75,0.0,0.99485,1e-05,0.75804]
[1778536558177,55.08,81860.75,0.0,0.99485,1e-05,0.75804]
[1778536558269,55.08,81860.75,0.0,0.99485,1e-05,0.75804]
[1778536561874,55.08,81861.95,0.0,0.99485,1e-05,0.75722]
[1778536564172,55.08,81862.02,0.0,0.99486,1e-05,0.75717]
[1778536564216,55.08,81876.13,0.0,0.99493,1e-05,0.74761]
[1778536564900,55.08,81887.54,0.0,0.99499,1e-05,0.73995]
[1778536565908,55.08,81871.21,0.0,0.9949,1e-05,0.75093]
[1778536566915,55.08,81864.36,0.0,0.99487,1e-05,0.75558]
[1778536567775,55.08,81864.36,0.0,0.99487,1e-05,0.75558]
[1778536567842,55.08,81864.36,0.0,0.99487,1e-05,0.75558]
[1778536568145,55.08,81862.57,0.0,0.99486,1e-05,0.7568]
[1778536569936,55.08,81860.82,0.0,0.99485,1e-05,0.75799]
[1778536572783,55.08,81860.44,0.0,0.99485,1e-05,0.75825]
[1778536573964,55.08,81857.24,0.0,0.99483,1e-05,0.76044]
[1778536575820,55.08,81857.29,0.0,0.99483,1e-05,0.7604]
[1778536575903,55.08,81857.29,0.0,0.99483,1e-05,0.7604]
[1778536575978,55.08,81856.35,0.0,0.99483,1e-05,0.76105]
[1778536576549,55.08,81856.35,0.0,0.99483,1e-05,0.76105]
[1778536577833,55.08,81855.47,0.0,0.99482,1e-05,0.76165]
[1778536577972,55.08,81855.47,0.0,0.99482,1e-05,0.76165]
[1778536578069,55.08,81855.47,0.0,0.99482,1e-05,0.76165]
[1778536578141,55.08,81855.51,0.0,0.99482,1e-05,0.76162]
[1778536579017,55.08,81855.51,0.0,0.99482,1e-05,0.76162]
[1778536579070,55.08,81855.51,0.0,0.99482,1e-05,0.76162]
[1778536579219,55.08,81855.51,0.0,0.99482,1e-05,0.76162]
[1778536579289,55.08,81850.99,0.0,0.9948,1e-05,0.76473]
[1778536587055,55.08,81847.76,0.0,0.99478,1e-05,0.76695]
[1778536591098,55.08,81845.64,0.0,0.99477,1e-05,0.76841]
[1778536591222,55.08,81845.64,0.0,0.99477,1e-05,0.76841]
[1778536591309,55.08,81845.64,0.0,0.99477,1e-05,0.76841]
[1778536591323,55.08,81846.07,0.0,0.99478,1e-05,0.76671]
[1778536597185,55.08,81846.03,0.0,0.99478,1e-05,0.76674]
[1778536598192,55.08,81838.75,0.0,0.99474,1e-05,0.77177]
[1778536601033,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536601060,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536601069,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536601310,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536601349,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536601560,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536601821,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536601962,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536602066,55.08,81837.12,0.0,0.99473,1e-05,0.7729]
[1778536603167,55.08,81836.9,0.0,0.99473,1e-05,0.77305]
[1778536607700,55.08,81834.59,0.0,0.99472,1e-05,0.77466]
[1778536607754,55.08,81834.59,0.0,0.99472,1e-05,0.77466]
[1778536607814,55.08,81834.59,0.0,0.99472,1e-05,0.77466]
[1778536608117,55.08,81834.59,0.0,0.99472,1e-05,0.77466]
[1778536608229,55.08,81834.59,0.0,0.99472,1e-05,0.77466]
[1778536608312,55.08,81834.59,0.0,0.99472,1e-05,0.77466]
[1778536608327,55.08,81834.83,0.0,0.99472,1e-05,0.77449]
[1778536611620,55.08,81832.28,0.0,0.99471,1e-05,0.77627]
[1778536615343,55.08,81833.76,0.0,0.99471,1e-05,0.77524]
[1778536615530,55.08,81832.91,0.0,0.99471,1e-05,0.77583]
[1778536615564,55.08,81832.91,0.0,0.99471,1e-05,0.77583]
[1778536615675,55.08,81832.91,0.0,0.99471,1e-05,0.77583]
[1778536615814,55.08,81832.91,0.0,0.99471,1e-05,0.77583]
[1778536616212,55.08,81832.91,0.0,0.99471,1e-05,0.77583]
[1778536616313,55.08,81832.91,0.0,0.99471,1e-05,0.77583]
[1778536616318,55.08,81831.86,0.0,0.9947,1e-05,0.77656]
[1778536616466,55.08,81831.86,0.0,0.9947,1e-05,0.77656]
[1778536619339,55.08,81828.43,0.0,0.99468,1e-05,0.77895]
[1778536621290,55.08,81828.4,0.0,0.99468,1e-05,0.77897]
[1778536621309,55.08,81828.4,0.0,0.99468,1e-05,0.77897]
[1778536623634,55.08,81828.04,0.0,0.99468,1e-05,0.77923]
[1778536623749,55.08,81828.04,0.0,0.99468,1e-05,0.77923]
[1778536623814,55.08,81828.04,0.0,0.99468,1e-05,0.77923]
[1778536624374,55.08,81828.05,0.0,0.99468,1e-05,0.77922]
[1778536630416,55.08,81827.44,0.0,0.99468,1e-05,0.77964]
[1778536631714,55.08,81826.79,0.0,0.99468,1e-05,0.7801]
[1778536631784,55.08,81826.79,0.0,0.99468,1e-05,0.7801]
[1778536631815,55.08,81826.79,0.0,0.99468,1e-05,0.7801]
[1778536632411,55.08,81826.79,0.0,0.99468,1e-05,0.7801]
[1778536632430,55.08,81826.98,0.0,0.99468,1e-05,0.77997]
[1778536632517,55.08,81826.98,0.0,0.99468,1e-05,0.77997]
[1778536632560,55.08,81826.98,0.0,0.99468,1e-05,0.77997]
[1778536636649,55.08,81826.91,0.0,0.99468,1e-05,0.78002]
[1778536639372,55.08,81826.99,0.0,0.99468,1e-05,0.77996]
[1778536640234,55.08,81826.95,0.0,0.99468,1e-05,0.77999]
[1778536640313,55.08,81826.95,0.0,0.99468,1e-05,0.77999]
[1778536640389,55.08,81826.95,0.0,0.99468,1e-05,0.77999]
[1778536640437,55.08,81826.98,0.0,0.99468,1e-05,0.77997]
[1778536640563,55.08,81826.98,0.0,0.99468,1e-05,0.77997]
[1778536640865,55.08,81826.98,0.0,0.99468,1e-05,0.77997]
[1778536641062,55.08,81826.98,0.0,0.99468,1e-05,0.77997]
[1778536641730,55.08,81826.91,0.0,0.99468,1e-05,0.78002]
[1778536641814,55.08,81826.91,0.0,0.99468,1e-05,0.78002]
[1778536648542,55.08,81826.87,0.0,0.99468,1e-05,0.78004]
[1778536651604,55.08,81826.7,0.0,0.99468,1e-05,0.78016]
[1778536654298,55.08,81826.7,0.0,0.99468,1e-05,0.77874]
[1778536654310,55.08,81826.7,0.0,0.99468,1e-05,0.77874]
[1778536654380,55.08,81826.7,0.0,0.99468,1e-05,0.77874]
[1778536654439,55.08,81824.36,0.0,0.99467,1e-05,0.78038]
[1778536654560,55.08,81824.36,0.0,0.99467,1e-05,0.78038]
[1778536654663,55.08,81824.36,0.0,0.99467,1e-05,0.78038]
[1778536654725,55.08,81824.36,0.0,0.99467,1e-05,0.78038]
[1778536654779,55.08,81824.36,0.0,0.99467,1e-05,0.78038]
[1778536654810,55.08,81824.36,0.0,0.99467,1e-05,0.78038]
[1778536655591,55.08,81826.7,0.0,0.99468,1e-05,0.77874]
[1778536657813,55.08,81826.64,0.0,0.99468,1e-05,0.77878]
[1778536657830,55.08,81826.64,0.0,0.99468,1e-05,0.77878]
[1778536658654,55.08,81826.64,0.0,0.99468,1e-05,0.77878]
[1778536661556,55.08,81826.56,0.0,0.99468,1e-05,0.77884]
[1778536661659,55.08,81826.56,0.0,0.99468,1e-05,0.77884]
[1778536661814,55.08,81826.56,0.0,0.99468,1e-05,0.77884]
[1778536661930,55.08,81826.56,0.0,0.99468,1e-05,0.77884]
[1778536662013,55.08,81826.48,0.0,0.99468,1e-05,0.7789]
[1778536665813,55.08,81826.43,0.0,0.99468,1e-05,0.77893]
[1778536665932,55.08,81826.43,0.0,0.99468,1e-05,0.77893]
[1778536666024,55.08,81826.38,0.0,0.99468,1e-05,0.77897]
[1778536666597,55.08,81826.38,0.0,0.99468,1e-05,0.77897]
[1778536669641,55.08,81826.56,0.0,0.99468,1e-05,0.77884]
[1778536669824,55.08,81826.56,0.0,0.99468,1e-05,0.77884]
[1778536669893,55.08,81826.56,0.0,0.99468,1e-05,0.77884]
[1778536669915,55.08,81826.6,0.0,0.99468,1e-05,0.77881]
[1778536671471,55.08,81826.6,0.0,0.99468,1e-05,0.77881]
[1778536671561,55.08,81826.67,0.0,0.99468,1e-05,0.77876]
[1778536671677,55.08,81826.67,0.0,0.99468,1e-05,0.77876]
[1778536671810,55.08,81826.67,0.0,0.99468,1e-05,0.77876]
[1778536673816,55.08,81826.6,0.0,0.99468,1e-05,0.77881]
[1778536673857,55.08,81826.6,0.0,0.99468,1e-05,0.77881]
[1778536673914,55.08,81826.67,0.0,0.99468,1e-05,0.77876]
[1778536675814,55.08,81826.53,0.0,0.99468,1e-05,0.77886]
[1778536675933,55.08,81826.53,0.0,0.99468,1e-05,0.77886]
[1778536675978,55.08,81826.6,0.0,0.99468,1e-05,0.77881]
[1778536679814,55.08,81826.6,0.0,0.99468,1e-05,0.77881]
[1778536679930,55.08,81826.6,0.0,0.99468,1e-05,0.77881]
[1778536680007,55.08,81826.67,0.0,0.99468,1e-05,0.77876]
[1778536681813,55.08,81826.41,0.0,0.99468,1e-05,0.77895]
[1778536681964,55.08,81826.41,0.0,0.99468,1e-05,0.77895]
[1778536682053,55.08,81827.28,0.0,0.99469,1e-05,0.77834]
[1778536682781,55.08,81824.5,0.0,0.99467,1e-05,0.78028]
[1778536683814,55.08,81824.5,0.0,0.99467,1e-05,0.78028]
[1778536683899,55.08,81824.5,0.0,0.99467,1e-05,0.78028]
[1778536683915,55.08,81824.5,0.0,0.99467,1e-05,0.78028]
[1778536684007,55.08,81824.5,0.0,0.99467,1e-05,0.78028]
[1778536684069,55.08,81824.5,0.0,0.99467,1e-05,0.78028]
[1778536684164,55.08,81823.09,0.0,0.99467,1e-05,0.78127]
[1778536685814,55.08,81822.19,0.0,0.99466,1e-05,0.7819]
[1778536685927,55.08,81822.19,0.0,0.99466,1e-05,0.7819]
[1778536686062,55.08,81822.19,0.0,0.99466,1e-05,0.7819]
[1778536686175,55.08,81822.19,0.0,0.99466,1e-05,0.7819]
[1778536686276,55.08,81821.87,0.0,0.99466,1e-05,0.78212]
[1778536689815,55.08,81822.05,0.0,0.99466,1e-05,0.782]
[1778536689929,55.08,81822.05,0.0,0.99466,1e-05,0.782]
[1778536690023,55.08,81822.12,0.0,0.99466,1e-05,0.78195]
[1778536693812,55.08,81822.09,0.0,0.99466,1e-05,0.78197]
[1778536693928,55.08,81822.09,0.0,0.99466,1e-05,0.78197]
[1778536694019,55.08,81822.14,0.0,0.99466,1e-05,0.78193]
[1778536696616,55.08,81822.72,0.0,0.99466,1e-05,0.78153]
[1778536696808,55.08,81822.72,0.0,0.99466,1e-05,0.78153]
[1778536696918,55.08,81822.72,0.0,0.99466,1e-05,0.78153]
[1778536697059,55.08,81822.72,0.0,0.99466,1e-05,0.78153]
[1778536697142,55.08,81822.8,0.0,0.99466,1e-05,0.78147]
[1778536700068,55.08,81822.7,0.0,0.99466,1e-05,0.78154]
[1778536700150,55.08,81822.7,0.0,0.99466,1e-05,0.78154]
[1778536700312,55.08,81822.7,0.0,0.99466,1e-05,0.78154]
[1778536706470,55.08,81822.14,0.0,0.99466,1e-05,0.78193]
[1778536705942,55.08,81825.56,0.0,0.99468,1e-05,0.77954]
[1778536707888,55.08,81827.05,0.0,0.99469,1e-05,0.7785]
[1778536707932,55.08,81827.05,0.0,0.99469,1e-05,0.7785]
[1778536707994,55.08,81827.05,0.0,0.99469,1e-05,0.7785]
[1778536708071,55.08,81827.05,0.0,0.99469,1e-05,0.7785]
[1778536708169,55.08,81827.21,0.0,0.99469,1e-05,0.77839]
[1778536715009,55.08,81827.35,0.0,0.9947,1e-05,0.77687]
[1778536720040,55.08,81827.03,0.0,0.9947,1e-05,0.7771]
[1778536724033,55.08,81828.06,0.0,0.9947,1e-05,0.77638]
[1778536724060,55.08,81828.06,0.0,0.9947,1e-05,0.77638]
[1778536724067,55.08,81828.06,0.0,0.9947,1e-05,0.77638]
[1778536724079,55.08,81828.06,0.0,0.9947,1e-05,0.77638]
[1778536724178,55.08,81828.06,0.0,0.9947,1e-05,0.77638]
[1778536724209,55.08,81828.06,0.0,0.9947,1e-05,0.77638]
[1778536724333,55.08,81828.06,0.0,0.9947,1e-05,0.77638]
[1778536724334,55.08,81829.16,0.0,0.99471,1e-05,0.77561]
[1778536725075,55.08,81834.73,0.0,0.99474,1e-05,0.77174]
[1778536726082,55.08,81838.9,0.0,0.99476,1e-05,0.76885]
[1778536726638,55.08,81838.9,0.0,0.99476,1e-05,0.76885]
[1778536727089,55.08,81842.82,0.0,0.99478,1e-05,0.76615]
[1778536728051,55.08,81842.82,0.0,0.99478,1e-05,0.76615]
[1778536728066,55.08,81842.82,0.0,0.99478,1e-05,0.76615]
[1778536728170,55.08,81842.82,0.0,0.99478,1e-05,0.76615]
[1778536728308,55.08,81842.82,0.0,0.99478,1e-05,0.76615]
[1778536728468,55.08,81842.82,0.0,0.99478,1e-05,0.76615]
[1778536728501,55.08,81842.82,0.0,0.99478,1e-05,0.76615]
[1778536728525,55.08,81842.62,0.0,0.99478,1e-05,0.76629]
[1778536728570,55.08,81842.62,0.0,0.99478,1e-05,0.76629]
[1778536733131,55.08,81833.79,0.0,0.99473,1e-05,0.77239]
[1778536734138,55.08,81828.11,0.0,0.9947,1e-05,0.77634]
[1778536735145,55.08,81824.72,0.0,0.99468,1e-05,0.77871]
[1778536735889,55.08,81824.72,0.0,0.99468,1e-05,0.77871]
[1778536735891,55.08,81824.72,0.0,0.99468,1e-05,0.77871]
[1778536736004,55.08,81824.72,0.0,0.99468,1e-05,0.77871]
[1778536736061,55.08,81824.72,0.0,0.99468,1e-05,0.77871]
[1778536736152,55.08,81823.57,0.0,0.99468,1e-05,0.77951]
[1778536736720,55.08,81823.57,0.0,0.99468,1e-05,0.77951]
[1778536736948,55.08,81823.57,0.0,0.99468,1e-05,0.77951]
[1778536737159,55.08,81814.57,0.0,0.99463,1e-05,0.78583]
[1778536738166,55.08,81812.31,0.0,0.99462,1e-05,0.78742]
[1778536744208,55.08,81811.81,0.0,0.99461,1e-05,0.78777]
[1778536747412,55.08,81811.99,0.0,0.99461,1e-05,0.78765]
[1778536747521,55.08,81811.99,0.0,0.99461,1e-05,0.78765]
[1778536747558,55.08,81811.99,0.0,0.99461,1e-05,0.78765]
[1778536753271,55.08,81805.32,0.0,0.99458,1e-05,0.79237]
[1778536754278,55.08,81801.87,0.0,0.99456,1e-05,0.79482]
[1778536755285,55.08,81797.68,0.0,0.99453,1e-05,0.7978]
[1778536757299,55.08,81794.06,0.0,0.99451,1e-05,0.80039]
[1778536759710,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536759816,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536759859,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536759929,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536760060,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536760175,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536760308,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536760325,55.08,81793.9,0.0,0.99451,1e-05,0.8005]
[1778536760409,55.08,81793.83,0.0,0.99451,1e-05,0.80055]
[1778536763810,55.08,81793.29,0.0,0.99451,1e-05,0.80094]
[1778536763927,55.08,81793.29,0.0,0.99451,1e-05,0.80094]
[1778536764348,55.08,81793.41,0.0,0.99451,1e-05,0.80085]
[1778536767812,55.08,81793.45,0.0,0.99451,1e-05,0.80082]
[1778536767929,55.08,81793.45,0.0,0.99451,1e-05,0.80082]
[1778536768063,55.08,81793.45,0.0,0.99451,1e-05,0.80082]
[1778536768089,55.08,81793.45,0.0,0.99451,1e-05,0.80082]
[1778536768376,55.08,81793.38,0.0,0.99451,1e-05,0.80087]
[1778536770391,55.08,81796.6,0.0,0.99453,1e-05,0.79857]
[1778536771398,55.08,81801.73,0.0,0.99457,1e-05,0.79348]
[1778536771815,55.08,81801.73,0.0,0.99457,1e-05,0.79348]
[1778536771918,55.08,81801.73,0.0,0.99457,1e-05,0.79348]
[1778536772405,55.08,81805.54,0.0,0.99459,1e-05,0.79077]
[1778536774293,55.08,81806.41,0.0,0.99459,1e-05,0.79016]
[1778536774309,55.08,81806.41,0.0,0.99459,1e-05,0.79016]
[1778536774324,55.08,81806.41,0.0,0.99459,1e-05,0.79016]
[1778536774337,55.08,81806.41,0.0,0.99459,1e-05,0.79016]
[1778536774447,55.08,81806.41,0.0,0.99459,1e-05,0.79016]
[1778536774559,55.08,81806.41,0.0,0.99459,1e-05,0.79016]
[1778536774543,55.08,81808.31,0.0,0.9946,1e-05,0.78881]
[1778536774672,55.08,81808.31,0.0,0.9946,1e-05,0.78881]
[1778536777811,55.08,81808.81,0.0,0.99461,1e-05,0.78846]
[1778536777928,55.08,81808.81,0.0,0.99461,1e-05,0.78846]
[1778536779454,55.08,81808.54,0.0,0.9946,1e-05,0.78865]
[1778536781813,55.08,81809.34,0.0,0.99461,1e-05,0.78809]
[1778536781931,55.08,81809.34,0.0,0.99461,1e-05,0.78809]
[1778536782475,55.08,81809.7,0.0,0.99461,1e-05,0.78783]
[1778536785812,55.08,81809.24,0.0,0.99461,1e-05,0.78816]
[1778536785931,55.08,81809.24,0.0,0.99461,1e-05,0.78816]
[1778536786503,55.08,81809.06,0.0,0.99461,1e-05,0.78828]
[1778536786620,55.08,81809.06,0.0,0.99461,1e-05,0.78828]
[1778536786809,55.08,81809.06,0.0,0.99461,1e-05,0.78828]
[1778536786916,55.08,81809.06,0.0,0.99461,1e-05,0.78828]
[1778536787510,55.08,81810.43,0.0,0.99461,1e-05,0.78732]
[1778536788401,55.08,81810.43,0.0,0.99461,1e-05,0.78732]
[1778536789821,55.08,81809.75,0.0,0.99461,1e-05,0.7878]
[1778536790793,55.08,81809.75,0.0,0.99461,1e-05,0.7878]
[1778536791540,55.08,81810.0,0.0,0.99461,1e-05,0.78762]
[1778536793137,55.08,81810.05,0.0,0.99461,1e-05,0.78758]
[1778536793192,55.08,81810.05,0.0,0.99461,1e-05,0.78758]
[1778536793309,55.08,81810.05,0.0,0.99461,1e-05,0.78758]
[1778536793812,55.08,81811.08,0.0,0.99462,1e-05,0.78686]
[1778536793862,55.08,81811.08,0.0,0.99462,1e-05,0.78686]
[1778536794561,55.08,81811.97,0.0,0.99462,1e-05,0.78623]
[1778536795812,55.08,81811.11,0.0,0.99462,1e-05,0.78684]
[1778536795938,55.08,81811.11,0.0,0.99462,1e-05,0.78684]
[1778536797582,55.08,81810.47,0.0,0.99461,1e-05,0.78729]
[1778536797814,55.08,81810.47,0.0,0.99461,1e-05,0.78729]
[1778536797936,55.08,81810.47,0.0,0.99461,1e-05,0.78729]
[1778536798589,55.08,81810.08,0.0,0.99461,1e-05,0.78756]
[1778536798633,55.08,81810.08,0.0,0.99461,1e-05,0.78756]
[1778536798669,55.08,81810.08,0.0,0.99461,1e-05,0.78756]
[1778536798808,55.08,81810.08,0.0,0.99461,1e-05,0.78756]
[1778536798828,55.08,81810.08,0.0,0.99461,1e-05,0.78756]
[1778536799060,55.08,81810.08,0.0,0.99461,1e-05,0.78756]
[1778536799173,55.08,81810.08,0.0,0.99461,1e-05,0.78756]
[1778536799813,55.08,81809.8,0.0,0.99461,1e-05,0.78776]
[1778536799934,55.08,81809.8,0.0,0.99461,1e-05,0.78776]
[1778536800605,55.08,81810.0,0.0,0.99461,1e-05,0.78762]
[1778536801809,55.08,81810.0,0.0,0.99461,1e-05,0.78762]
[1778536801896,55.08,81810.0,0.0,0.99461,1e-05,0.78762]
[1778536802308,55.08,81810.0,0.0,0.99461,1e-05,0.78762]
[1778536802324,55.08,81810.0,0.0,0.99461,1e-05,0.78762]
[1778536802425,55.08,81817.35,0.0,0.99465,1e-05,0.78245]
[1778536802619,55.08,81827.12,0.0,0.99471,1e-05,0.77562]
[1778536803820,55.08,81827.12,0.0,0.99471,1e-05,0.77562]
[1778536803942,55.08,81827.12,0.0,0.99471,1e-05,0.77562]
[1778536803953,55.08,81827.15,0.0,0.99471,1e-05,0.7756]
[1778536805809,55.08,81827.63,0.0,0.99471,1e-05,0.77526]
[1778536805949,55.08,81827.63,0.0,0.99471,1e-05,0.77526]
[1778536806619,55.08,81829.21,0.0,0.99472,1e-05,0.77416]
[1778536806857,55.08,81829.21,0.0,0.99472,1e-05,0.77416]
[1778536806863,55.08,81838.92,0.0,0.99477,1e-05,0.76743]
[1778536807658,55.08,81845.94,0.0,0.99481,1e-05,0.7626]
[1778536808665,55.08,81837.03,0.0,0.99476,1e-05,0.76874]
[1778536809809,55.08,81837.03,0.0,0.99476,1e-05,0.76874]
[1778536809918,55.08,81837.03,0.0,0.99476,1e-05,0.76874]
[1778536810012,55.08,81833.46,0.0,0.99474,1e-05,0.77121]
[1778536810680,55.08,81824.34,0.0,0.99469,1e-05,0.77755]
[1778536811765,55.08,81824.34,0.0,0.99469,1e-05,0.77755]
[1778536811816,55.08,81824.34,0.0,0.99469,1e-05,0.77755]
[1778536811878,55.08,81824.34,0.0,0.99469,1e-05,0.77755]
[1778536811974,55.08,81823.94,0.0,0.99469,1e-05,0.77783]
[1778536812694,55.08,81821.55,0.0,0.99468,1e-05,0.7795]
[1778536815814,55.08,81820.47,0.0,0.99467,1e-05,0.78026]
[1778536815893,55.08,81820.47,0.0,0.99467,1e-05,0.78026]
[1778536815913,55.08,81818.94,0.0,0.99466,1e-05,0.78133]
[1778536818736,55.08,81816.97,0.0,0.99465,1e-05,0.78271]
[1778536819814,55.08,81816.97,0.0,0.99465,1e-05,0.78271]
[1778536819931,55.08,81816.97,0.0,0.99465,1e-05,0.78271]
[1778536820019,55.08,81817.01,0.0,0.99465,1e-05,0.78269]
[1778536823813,55.08,81817.94,0.0,0.99466,1e-05,0.78203]
[1778536823931,55.08,81817.94,0.0,0.99466,1e-05,0.78203]
[1778536824021,55.08,81817.95,0.0,0.99466,1e-05,0.78203]
[1778536825812,55.08,81817.45,0.0,0.99465,1e-05,0.78238]
[1778536825929,55.08,81817.45,0.0,0.99465,1e-05,0.78238]
[1778536826021,55.08,81817.41,0.0,0.99465,1e-05,0.78241]
[1778536829816,55.08,81816.94,0.0,0.99465,1e-05,0.78274]
[1778536829843,55.08,81816.94,0.0,0.99465,1e-05,0.78274]
[1778536829855,55.08,81817.05,0.0,0.99465,1e-05,0.78266]
[1778536830820,55.08,81815.24,0.0,0.99464,1e-05,0.78393]
[1778536831834,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536832655,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536833151,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536833266,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536833309,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536833384,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536833545,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536833593,55.08,81811.83,0.0,0.99463,1e-05,0.7849]
[1778536833636,55.08,81803.58,0.0,0.99459,1e-05,0.79073]
[1778536834855,55.08,81797.37,0.0,0.99455,1e-05,0.79513]
[1778536835812,55.08,81797.37,0.0,0.99455,1e-05,0.79513]
[1778536835841,55.08,81797.37,0.0,0.99455,1e-05,0.79513]
[1778536835861,55.08,81804.66,0.0,0.99459,1e-05,0.78996]
[1778536837817,55.08,81806.01,0.0,0.9946,1e-05,0.78901]
[1778536837868,55.08,81806.01,0.0,0.9946,1e-05,0.78901]
[1778536837875,55.08,81805.67,0.0,0.9946,1e-05,0.78925]
[1778536840614,55.08,81804.71,0.0,0.99459,1e-05,0.78993]
[1778536841009,55.08,81807.42,0.0,0.99461,1e-05,0.78801]
[1778536842910,55.08,81808.94,0.0,0.99462,1e-05,0.78694]
[1778536847945,55.08,81810.03,0.0,0.99462,1e-05,0.78617]
[1778536852980,55.08,81810.11,0.0,0.99462,1e-05,0.78611]
[1778536854994,55.08,81808.8,0.0,0.99462,1e-05,0.78704]
[1778536856001,55.08,81810.5,0.0,0.99462,1e-05,0.78584]
[1778536857008,55.08,81808.91,0.0,0.99462,1e-05,0.78696]
[1778536858015,55.08,81811.78,0.0,0.99463,1e-05,0.78494]
[1778536860029,55.08,81808.58,0.0,0.99461,1e-05,0.78719]
[1778536862043,55.08,81807.26,0.0,0.99461,1e-05,0.78812]
[1778536863050,55.08,81808.98,0.0,0.99462,1e-05,0.78691]
[1778536864057,55.08,81810.36,0.0,0.99462,1e-05,0.78594]
[1778536866579,55.08,81810.63,0.0,0.99463,1e-05,0.78575]
[1778536869367,55.08,81810.7,0.0,0.99463,1e-05,0.7857]
[1778536869561,55.08,81810.7,0.0,0.99463,1e-05,0.7857]
[1778536869581,55.08,81812.9,0.0,0.99464,1e-05,0.78415]
[1778536869820,55.08,81812.9,0.0,0.99464,1e-05,0.78415]
[1778536869932,55.08,81812.9,0.0,0.99464,1e-05,0.78415]
[1778536870099,55.08,81812.82,0.0,0.99464,1e-05,0.7842]
[1778536871321,55.08,81812.82,0.0,0.99464,1e-05,0.7842]
[1778536871345,55.08,81814.66,0.0,0.99465,1e-05,0.78291]
[1778536871693,55.08,81814.66,0.0,0.99465,1e-05,0.78291]
[1778536871821,55.08,81814.66,0.0,0.99465,1e-05,0.78291]
[1778536871933,55.08,81814.66,0.0,0.99465,1e-05,0.78291]
[1778536872113,55.08,81819.5,0.0,0.99467,1e-05,0.77952]
[1778536873640,55.08,81819.5,0.0,0.99467,1e-05,0.77952]
[1778536874201,55.08,81820.54,0.0,0.99468,1e-05,0.77879]
[1778536874264,55.08,81831.63,0.0,0.99474,1e-05,0.77107]
[1778536875136,55.08,81838.9,0.0,0.99478,1e-05,0.76604]
[1778536876143,55.08,81840.79,0.0,0.99479,1e-05,0.76474]
[1778536877814,55.08,81841.57,0.0,0.99479,1e-05,0.76421]
[1778536877891,55.08,81841.57,0.0,0.99479,1e-05,0.76421]
[1778536878157,55.08,81841.72,0.0,0.99479,1e-05,0.7641]
[1778536879811,55.08,81841.87,0.0,0.99479,1e-05,0.764]
[1778536879925,55.08,81841.87,0.0,0.99479,1e-05,0.764]
[1778536880171,55.08,81841.58,0.0,0.99479,1e-05,0.7642]
[1778536881753,55.08,81841.76,0.0,0.99479,1e-05,0.76407]
[1778536881868,55.08,81841.76,0.0,0.99479,1e-05,0.76407]
[1778536881978,55.08,81841.76,0.0,0.99479,1e-05,0.76407]
[1778536882185,55.08,81850.82,0.0,0.99484,1e-05,0.75786]
[1778536883192,55.08,81857.65,0.0,0.99488,1e-05,0.75321]
[1778536884522,55.08,81857.65,0.0,0.99488,1e-05,0.75321]
[1778536884525,55.08,81857.02,0.0,0.99487,1e-05,0.75364]
[1778536887220,55.08,81856.07,0.0,0.99487,1e-05,0.75429]
[1778536888227,55.08,81861.04,0.0,0.9949,1e-05,0.75091]
[1778536892255,55.08,81860.14,0.0,0.9949,1e-05,0.75014]
[1778536900312,55.08,81860.73,0.0,0.9949,1e-05,0.74974]
[1778536905350,55.08,81870.18,0.0,0.99495,1e-05,0.74337]
[1778536906356,55.08,81881.39,0.0,0.99501,1e-05,0.73587]
[1778536907363,55.08,81884.13,0.0,0.99502,1e-05,0.73404]
[1778536909377,55.08,81885.3,0.0,0.99503,1e-05,0.73327]
[1778536912398,55.08,81890.55,0.0,0.99506,1e-05,0.72979]
[1778536913405,55.08,81893.22,0.0,0.99507,1e-05,0.72802]
[1778536915046,55.08,81893.68,0.0,0.99507,1e-05,0.72772]
[1778536915167,55.08,81893.68,0.0,0.99507,1e-05,0.72772]
[1778536915421,55.08,81893.62,0.0,0.99507,1e-05,0.72776]
[1778536916428,55.08,81894.69,0.0,0.99508,1e-05,0.72705]
[1778536916829,55.08,81894.69,0.0,0.99508,1e-05,0.72705]
[1778536916890,55.08,81894.69,0.0,0.99508,1e-05,0.72705]
[1778536917436,55.08,81896.43,0.0,0.99509,1e-05,0.72591]
[1778536919449,55.08,81898.48,0.0,0.9951,1e-05,0.72456]
[1778536919809,55.08,81898.48,0.0,0.9951,1e-05,0.72456]
[1778536920456,55.08,81901.54,0.0,0.99511,1e-05,0.72255]
[1778536921463,55.08,81902.45,0.0,0.99512,1e-05,0.72195]
[1778536922470,55.08,81909.44,0.0,0.99515,1e-05,0.71738]
[1778536923477,55.08,81912.71,0.0,0.99517,0.0,0.71526]
[1778536927505,55.08,81903.37,0.0,0.99512,1e-05,0.72135]
[1778536928513,55.08,81900.24,0.0,0.99511,1e-05,0.7234]
[1778536929520,55.08,81893.38,0.0,0.99507,1e-05,0.72792]
[1778536930204,55.08,81893.38,0.0,0.99507,1e-05,0.72792]
[1778536931732,55.08,81892.57,0.0,0.99507,1e-05,0.72845]
[1778536931534,55.08,81891.59,0.0,0.99506,1e-05,0.7291]
[1778536933548,55.08,81893.27,0.0,0.99507,1e-05,0.72799]
[1778536933820,55.08,81893.27,0.0,0.99507,1e-05,0.72799]
[1778536933862,55.08,81893.27,0.0,0.99507,1e-05,0.72799]
[1778536934061,55.08,81893.27,0.0,0.99507,1e-05,0.72799]
[1778536934555,55.08,81892.56,0.0,0.99507,1e-05,0.72846]
[1778536936213,55.08,81893.63,0.0,0.99507,1e-05,0.72775]
[1778536937087,55.08,81893.71,0.0,0.99507,1e-05,0.7277]
[1778536937318,55.08,81893.71,0.0,0.99507,1e-05,0.7277]
[1778536937416,55.08,81893.71,0.0,0.99507,1e-05,0.7277]
[1778536942611,55.08,81893.85,0.0,0.99507,1e-05,0.72761]
[1778536944625,55.08,81898.16,0.0,0.9951,1e-05,0.72477]
[1778536945632,55.08,81904.26,0.0,0.99513,1e-05,0.72077]
[1778536948653,55.08,81897.23,0.0,0.99509,1e-05,0.72538]
[1778536950813,55.08,81899.27,0.0,0.9951,1e-05,0.72404]
[1778536950924,55.08,81899.27,0.0,0.9951,1e-05,0.72404]
[1778536951058,55.08,81899.27,0.0,0.9951,1e-05,0.72404]
[1778536951626,55.08,81899.27,0.0,0.9951,1e-05,0.72404]
[1778536951674,55.08,81898.96,0.0,0.99511,1e-05,0.7229]
[1778536951815,55.08,81898.96,0.0,0.99511,1e-05,0.7229]
[1778536951881,55.08,81898.96,0.0,0.99511,1e-05,0.7229]
[1778536953688,55.08,81905.43,0.0,0.99514,1e-05,0.71866]
[1778536955099,55.08,81902.94,0.0,0.99513,1e-05,0.72029]
[1778536955519,55.08,81902.94,0.0,0.99513,1e-05,0.72029]
[1778536955559,55.08,81902.94,0.0,0.99513,1e-05,0.72029]
[1778536955703,55.08,81902.37,0.0,0.99513,1e-05,0.72066]
[1778536956013,55.08,81902.37,0.0,0.99513,1e-05,0.72066]
[1778536956059,55.08,81902.37,0.0,0.99513,1e-05,0.72066]
[1778536956521,55.08,81902.37,0.0,0.99513,1e-05,0.72066]
[1778536956713,55.08,81901.0,0.0,0.99512,1e-05,0.72156]
[1778536960741,55.08,81896.71,0.0,0.9951,1e-05,0.72437]
[1778536961138,55.08,81896.71,0.0,0.9951,1e-05,0.72437]
[1778536961748,55.08,81893.54,0.0,0.99508,1e-05,0.72646]
[1778536962262,55.08,81893.54,0.0,0.99508,1e-05,0.72646]
[1778536962312,55.08,81893.54,0.0,0.99508,1e-05,0.72646]
[1778536962730,55.08,81893.54,0.0,0.99508,1e-05,0.72646]
[1778536962755,55.08,81892.97,0.0,0.99508,1e-05,0.72683]
[1778536962812,55.08,81892.97,0.0,0.99508,1e-05,0.72683]
[1778536965777,55.08,81897.71,0.0,0.9951,1e-05,0.72372]
[1778536966785,55.08,81892.91,0.0,0.99508,1e-05,0.72687]
[1778536968777,55.08,81892.91,0.0,0.99508,1e-05,0.72687]
[1778536968827,55.08,81893.39,0.0,0.99508,1e-05,0.72656]
[1778536968860,55.08,81893.39,0.0,0.99508,1e-05,0.72656]
[1778536969059,55.08,81893.39,0.0,0.99508,1e-05,0.72656]
[1778536969061,55.08,81893.32,0.0,0.99508,1e-05,0.7266]
[1778536970164,55.08,81893.32,0.0,0.99508,1e-05,0.7266]
[1778536970265,55.08,81897.88,0.0,0.9951,1e-05,0.7236]
[1778536972827,55.08,81901.45,0.0,0.99512,1e-05,0.72126]
[1778536973872,55.08,81901.45,0.0,0.99512,1e-05,0.72126]
[1778536973929,55.08,81901.45,0.0,0.99512,1e-05,0.72126]
[1778536974062,55.08,81901.45,0.0,0.99512,1e-05,0.72126]
[1778536974148,55.08,81899.36,0.0,0.99511,1e-05,0.72263]
[1778536977862,55.08,81902.02,0.0,0.99512,1e-05,0.72089]
[1778536980883,55.08,81898.92,0.0,0.99511,1e-05,0.72292]
[1778536981890,55.08,81903.27,0.0,0.99513,1e-05,0.72007]
[1778536983923,55.08,81904.99,0.0,0.99514,1e-05,0.71895]
[1778536983984,55.08,81904.99,0.0,0.99514,1e-05,0.71895]
[1778536984062,55.08,81904.99,0.0,0.99514,1e-05,0.71895]
[1778536984141,55.08,81905.73,0.0,0.99514,1e-05,0.71846]
[1778536985918,55.08,81902.98,0.0,0.99513,1e-05,0.72026]
[1778536987637,55.08,81902.98,0.0,0.99513,1e-05,0.72026]
[1778536987746,55.08,81902.98,0.0,0.99513,1e-05,0.72026]
[1778536987738,55.08,81902.35,0.0,0.99513,1e-05,0.72067]
[1778536987812,55.08,81902.35,0.0,0.99513,1e-05,0.72067]
[1778536987932,55.08,81906.66,0.0,0.99515,1e-05,0.71786]
[1778536989946,55.08,81901.67,0.0,0.99512,1e-05,0.72112]
[1778536991526,55.08,81901.67,0.0,0.99512,1e-05,0.72112]
[1778536991562,55.08,81901.67,0.0,0.99512,1e-05,0.72112]
[1778536991632,55.08,81901.67,0.0,0.99512,1e-05,0.72112]
[1778536991733,55.08,81901.05,0.0,0.99512,1e-05,0.72152]
[1778536991815,55.08,81901.05,0.0,0.99512,1e-05,0.72152]
[1778536998113,55.08,81902.65,0.0,0.99513,1e-05,0.72048]
[1778536998218,55.08,81902.65,0.0,0.99513,1e-05,0.72048]
[1778536998312,55.08,81902.65,0.0,0.99513,1e-05,0.72048]
[1778536998412,55.08,81901.71,0.0,0.99512,1e-05,0.72109]
[1778537001024,55.08,81906.02,0.0,0.99514,1e-05,0.71828]
[1778537002031,55.08,81913.98,0.0,0.99518,0.0,0.7131]
[1778537003204,55.08,81913.98,0.0,0.99518,0.0,0.7131]
[1778537003310,55.08,81913.98,0.0,0.99518,0.0,0.7131]
[1778537003318,55.08,81913.98,0.0,0.99518,0.0,0.7131]
[1778537003560,55.08,81913.98,0.0,0.99518,0.0,0.7131]
[1778537003594,55.08,81914.25,0.0,0.99519,0.0,0.71292]
[1778537009082,55.08,81914.69,0.0,0.99519,0.0,0.71264]
[1778537010087,55.08,81906.13,0.0,0.99515,1e-05,0.7182]
[1778537011314,55.08,81906.13,0.0,0.99515,1e-05,0.7182]
[1778537011380,55.08,81906.13,0.0,0.99515,1e-05,0.7182]
[1778537011563,55.08,81906.13,0.0,0.99515,1e-05,0.7182]
[1778537011611,55.08,81905.16,0.0,0.99515,1e-05,0.7175]
[1778537013108,55.08,81911.54,0.0,0.99518,0.0,0.71335]
[1778537014115,55.08,81914.76,0.0,0.9952,0.0,0.71126]
[1778537015638,55.08,81914.76,0.0,0.9952,0.0,0.71126]
[1778537015671,55.08,81914.76,0.0,0.9952,0.0,0.71126]
[1778537015771,55.08,81914.92,0.0,0.9952,0.0,0.71116]
[1778537016937,55.08,81915.96,0.0,0.9952,0.0,0.71048]
[1778537017051,55.08,81915.96,0.0,0.9952,0.0,0.71048]
[1778537019150,55.08,81930.05,0.0,0.99527,0.0,0.70142]
[1778537020058,55.08,81930.05,0.0,0.99527,0.0,0.70142]
[1778537020157,55.08,81939.23,0.0,0.99532,0.0,0.69557]
[1778537021164,55.08,81940.42,0.0,0.99532,0.0,0.69482]
[1778537022403,55.08,81940.42,0.0,0.99532,0.0,0.69482]
[1778537022465,55.08,81940.42,0.0,0.99532,0.0,0.69482]
[1778537022619,55.08,81940.42,0.0,0.99532,0.0,0.69482]
[1778537022731,55.08,81940.42,0.0,0.99532,0.0,0.69482]
[1778537022810,55.08,81940.42,0.0,0.99532,0.0,0.69482]
[1778537022735,55.08,81940.57,0.0,0.99532,0.0,0.69472]
[1778537024185,55.08,81945.62,0.0,0.99535,0.0,0.69153]
[1778537025192,55.08,81948.7,0.0,0.99536,0.0,0.68958]
[1778537027206,55.08,81952.08,0.0,0.99538,0.0,0.68745]
[1778537030690,55.08,81950.83,0.0,0.99537,0.0,0.68824]
[1778537030804,55.08,81950.83,0.0,0.99537,0.0,0.68824]
[1778537030791,55.08,81951.07,0.0,0.99537,0.0,0.68809]
[1778537031067,55.08,81951.07,0.0,0.99537,0.0,0.68809]
[1778537030905,55.08,81951.07,0.0,0.99537,0.0,0.68809]
[1778537036343,55.08,81951.59,0.0,0.99538,0.0,0.68776]
[1778537038234,55.08,81949.45,0.0,0.99537,0.0,0.68911]
[1778537038308,55.08,81949.45,0.0,0.99537,0.0,0.68911]
[1778537038352,55.08,81949.45,0.0,0.99537,0.0,0.68911]
[1778537038563,55.08,81949.45,0.0,0.99537,0.0,0.68911]
[1778537038662,55.08,81948.91,0.0,0.99536,0.0,0.68945]
[1778537041304,55.08,81936.75,0.0,0.99531,0.0,0.69715]
[1778537042319,55.08,81925.71,0.0,0.99525,0.0,0.7042]
[1778537043322,55.08,81923.03,0.0,0.99524,0.0,0.70592]
[1778537044329,55.08,81922.67,0.0,0.99524,0.0,0.70616]
[1778537045020,55.08,81922.67,0.0,0.99524,0.0,0.70616]
[1778537045060,55.08,81922.67,0.0,0.99524,0.0,0.70616]
[1778537045139,55.08,81922.67,0.0,0.99524,0.0,0.70616]
[1778537045308,55.08,81922.67,0.0,0.99524,0.0,0.70616]
[1778537045336,55.08,81918.96,0.0,0.99522,0.0,0.70855]
[1778537046343,55.08,81907.61,0.0,0.99516,1e-05,0.7159]
[1778537047350,55.08,81902.6,0.0,0.99514,1e-05,0.71917]
[1778537048358,55.08,81902.01,0.0,0.99513,1e-05,0.71955]
[1778537049569,55.08,81902.01,0.0,0.99513,1e-05,0.71955]
[1778537049642,55.08,81912.66,0.0,0.99519,0.0,0.71262]
[1778537050551,55.08,81917.85,0.0,0.99521,0.0,0.70926]
[1778537051379,55.08,81923.58,0.0,0.99524,0.0,0.70557]
[1778537053392,55.08,81920.4,0.0,0.99522,0.0,0.70762]
[1778537054037,55.08,81920.4,0.0,0.99522,0.0,0.70762]
[1778537054061,55.08,81920.4,0.0,0.99522,0.0,0.70762]
[1778537054146,55.08,81920.4,0.0,0.99522,0.0,0.70762]
[1778537054309,55.08,81920.4,0.0,0.99522,0.0,0.70762]
[1778537054399,55.08,81923.9,0.0,0.99524,0.0,0.70537]
[1778537056413,55.08,81934.1,0.0,0.99529,0.0,0.69884]
[1778537057420,55.08,81939.7,0.0,0.99532,0.0,0.69527]
[1778537058427,55.08,81944.6,0.0,0.99534,0.0,0.69217]
[1778537058968,55.08,81944.6,0.0,0.99534,0.0,0.69217]
[1778537059031,55.08,81944.6,0.0,0.99534,0.0,0.69217]
[1778537059058,55.08,81944.6,0.0,0.99534,0.0,0.69217]
[1778537059434,55.08,81945.06,0.0,0.99535,0.0,0.69188]
[1778537060441,55.08,81948.92,0.0,0.99536,0.0,0.68944]
[1778537063466,55.08,81951.7,0.0,0.99538,0.0,0.68769]
[1778537064473,55.08,81946.55,0.0,0.99535,0.0,0.69094]
[1778537064940,55.08,81946.55,0.0,0.99535,0.0,0.69094]
[1778537065054,55.08,81946.55,0.0,0.99535,0.0,0.69094]
[1778537065059,55.08,81946.55,0.0,0.99535,0.0,0.69094]
[1778537065174,55.08,81946.55,0.0,0.99535,0.0,0.69094]
[1778537065480,55.08,81945.86,0.0,0.99535,0.0,0.69137]
[1778537066488,55.08,81943.39,0.0,0.99534,0.0,0.69294]
[1778537067494,55.08,81940.06,0.0,0.99532,0.0,0.69505]
[1778537068559,55.08,81940.06,0.0,0.99532,0.0,0.69505]
[1778537068670,55.08,81940.06,0.0,0.99532,0.0,0.69505]
[1778537068771,55.08,81940.14,0.0,0.99532,0.0,0.695]
[1778537069508,55.08,81942.41,0.0,0.99533,0.0,0.69356]
[1778537070562,55.08,81942.41,0.0,0.99533,0.0,0.69356]
[1778537070638,55.08,81942.41,0.0,0.99533,0.0,0.69356]
[1778537070662,55.08,81941.49,0.0,0.99533,0.0,0.69414]
[1778537072529,55.08,81940.29,0.0,0.99533,0.0,0.69359]
[1778537073369,55.08,81940.29,0.0,0.99533,0.0,0.69359]
[1778537073468,55.08,81940.29,0.0,0.99533,0.0,0.69359]
[1778537073536,55.08,81936.64,0.0,0.99531,0.0,0.69591]
[1778537074543,55.08,81933.29,0.0,0.9953,0.0,0.69804]
[1778537076562,55.08,81933.04,0.0,0.9953,0.0,0.6982]
[1778537076672,55.08,81933.04,0.0,0.9953,0.0,0.6982]
[1778537076771,55.08,81932.95,0.0,0.9953,0.0,0.69826]
[1778537078565,55.08,81932.4,0.0,0.99529,0.0,0.69861]
[1778537078677,55.08,81932.4,0.0,0.99529,0.0,0.69861]
[1778537078776,55.08,81932.4,0.0,0.99529,0.0,0.69861]
[1778537079578,55.08,81930.36,0.0,0.99528,0.0,0.69991]
[1778537080569,55.08,81930.36,0.0,0.99528,0.0,0.69991]
[1778537080678,55.08,81930.36,0.0,0.99528,0.0,0.69991]
[1778537080770,55.08,81925.44,0.0,0.99526,0.0,0.70306]
[1778537084565,55.08,81926.08,0.0,0.99526,0.0,0.70265]
[1778537084673,55.08,81926.08,0.0,0.99526,0.0,0.70265]
[1778537085620,55.08,81926.85,0.0,0.99527,0.0,0.70215]
[1778537086631,55.08,81930.42,0.0,0.99528,0.0,0.69987]
[1778537087276,55.08,81930.42,0.0,0.99528,0.0,0.69987]
[1778537087303,55.08,81930.42,0.0,0.99528,0.0,0.69987]
[1778537087309,55.08,81930.42,0.0,0.99528,0.0,0.69987]
[1778537087425,55.08,81930.42,0.0,0.99528,0.0,0.69987]
[1778537087637,55.08,81931.21,0.0,0.99529,0.0,0.69937]
[1778537090566,55.08,81930.32,0.0,0.99528,0.0,0.69993]
[1778537090676,55.08,81930.32,0.0,0.99528,0.0,0.69993]
[1778537090774,55.08,81928.44,0.0,0.99527,0.0,0.70114]
[1778537094564,55.08,81927.24,0.0,0.99527,0.0,0.7019]
[1778537094594,55.08,81927.24,0.0,0.99527,0.0,0.7019]
[1778537094686,55.08,81927.47,0.0,0.99527,0.0,0.70176]
[1778537096561,55.08,81927.06,0.0,0.99527,0.0,0.70202]
[1778537096672,55.08,81927.06,0.0,0.99527,0.0,0.70202]
[1778537096700,55.08,81926.74,0.0,0.99526,0.0,0.70222]
[1778537099721,55.08,81928.65,0.0,0.99527,0.0,0.701]
[1778537100042,55.08,81928.65,0.0,0.99527,0.0,0.701]
[1778537100728,55.08,81935.55,0.0,0.99531,0.0,0.6966]
[1778537105764,55.08,81935.46,0.0,0.99531,0.0,0.69666]
[1778537109793,55.08,81924.75,0.0,0.99526,0.0,0.7035]
[1778537110799,55.08,81921.9,0.0,0.99524,0.0,0.70533]
[1778537113820,55.08,81923.34,0.0,0.99525,0.0,0.7044]
[1778537118855,55.08,81923.05,0.0,0.99525,0.0,0.70459]
[1778537120869,55.08,81921.6,0.0,0.99524,0.0,0.70552]
[1778537121876,55.08,81914.48,0.0,0.9952,0.0,0.71011]
[1778537122883,55.08,81913.04,0.0,0.9952,0.0,0.71104]
[1778537123890,55.08,81911.4,0.0,0.99519,0.0,0.7121]
[1778537128928,55.08,81912.37,0.0,0.99519,0.0,0.71148]
[1778537129935,55.08,81917.17,0.0,0.99522,0.0,0.70837]
[1778537131949,55.08,81918.99,0.0,0.99524,0.0,0.70588]
[1778537134970,55.08,81916.79,0.0,0.99522,0.0,0.70729]
[1778537136682,55.08,81916.79,0.0,0.99522,0.0,0.70729]
[1778537136808,55.08,81916.79,0.0,0.99522,0.0,0.70729]
[1778537136906,55.08,81916.79,0.0,0.99522,0.0,0.70729]
[1778537136847,55.08,81914.01,0.0,0.99521,0.0,0.70909]
[1778537137058,55.08,81914.01,0.0,0.99521,0.0,0.70909]
[1778537140878,55.08,81913.43,0.0,0.99521,0.0,0.70946]
[1778537140961,55.08,81913.24,0.0,0.99521,0.0,0.70958]
[1778537141060,55.08,81913.24,0.0,0.99521,0.0,0.70958]
[1778537141678,55.08,81913.24,0.0,0.99521,0.0,0.70958]
[1778537141722,55.08,81913.24,0.0,0.99521,0.0,0.70958]
[1778537143541,55.08,81913.6,0.0,0.99521,0.0,0.70935]
[1778537143559,55.08,81913.6,0.0,0.99521,0.0,0.70935]
[1778537143738,55.08,81913.6,0.0,0.99521,0.0,0.70935]
[1778537143809,55.08,81913.6,0.0,0.99521,0.0,0.70935]
[1778537147574,55.08,81914.25,0.0,0.99521,0.0,0.70893]
[1778537147796,55.08,81911.98,0.0,0.9952,0.0,0.7104]
[1778537151214,55.08,81911.3,0.0,0.9952,0.0,0.71084]
[1778537151278,55.08,81911.3,0.0,0.9952,0.0,0.71084]
[1778537151309,55.08,81911.3,0.0,0.9952,0.0,0.71084]
[1778537151617,55.08,81912.54,0.0,0.9952,0.0,0.71004]
[1778537153113,55.08,81913.79,0.0,0.99521,0.0,0.70923]
[1778537154120,55.08,81915.2,0.0,0.99522,0.0,0.70832]
[1778537160480,55.08,81915.32,0.0,0.99522,0.0,0.70824]
[1778537162203,55.08,81914.66,0.0,0.99521,0.0,0.70867]
[1778537162253,55.08,81914.66,0.0,0.99521,0.0,0.70867]
[1778537162308,55.08,81914.66,0.0,0.99521,0.0,0.70867]
[1778537165197,55.08,81917.64,0.0,0.99523,0.0,0.70674]
[1778537166249,55.08,81917.64,0.0,0.99523,0.0,0.70674]
[1778537166310,55.08,81917.64,0.0,0.99523,0.0,0.70674]
[1778537166324,55.08,81917.64,0.0,0.99523,0.0,0.70674]
[1778537166561,55.08,81917.64,0.0,0.99523,0.0,0.70674]
[1778537166653,55.08,81920.01,0.0,0.99524,0.0,0.70522]
[1778537169225,55.08,81921.44,0.0,0.99525,0.0,0.7043]
[1778537174440,55.08,81921.68,0.0,0.99525,0.0,0.70415]
[1778537176389,55.08,81921.28,0.0,0.99525,0.0,0.7044]
[1778537176498,55.08,81921.28,0.0,0.99525,0.0,0.7044]
[1778537176559,55.08,81921.28,0.0,0.99525,0.0,0.7044]
[1778537182848,55.08,81921.96,0.0,0.99525,0.0,0.70397]
[1778537186345,55.08,81925.51,0.0,0.99527,0.0,0.70169]
[1778537187891,55.08,81925.51,0.0,0.99527,0.0,0.70169]
[1778537188000,55.08,81925.51,0.0,0.99527,0.0,0.70169]
[1778537187911,55.08,81935.01,0.0,0.99531,0.0,0.69563]
[1778537188064,55.08,81935.01,0.0,0.99531,0.0,0.69563]
[1778537188359,55.08,81936.72,0.0,0.99532,0.0,0.69455]
[1778537191589,55.08,81936.57,0.0,0.99532,0.0,0.69464]
[1778537193295,55.08,81938.13,0.0,0.99534,0.0,0.69235]
[1778537193309,55.08,81938.13,0.0,0.99534,0.0,0.69235]
[1778537193405,55.08,81938.13,0.0,0.99534,0.0,0.69235]
[1778537193563,55.08,81938.13,0.0,0.99534,0.0,0.69235]
[1778537193664,55.08,81936.82,0.0,0.99533,0.0,0.69318]
[1778537194375,55.08,81936.82,0.0,0.99533,0.0,0.69318]
[1778537194563,55.08,81936.82,0.0,0.99533,0.0,0.69318]
[1778537194675,55.08,81936.82,0.0,0.99533,0.0,0.69318]
[1778537194774,55.08,81936.86,0.0,0.99533,0.0,0.69315]
[1778537196567,55.08,81936.76,0.0,0.99533,0.0,0.69322]
[1778537196637,55.08,81937.1,0.0,0.99533,0.0,0.693]
[1778537202457,55.08,81934.84,0.0,0.99532,0.0,0.69443]
[1778537203464,55.08,81930.43,0.0,0.9953,0.0,0.69724]
[1778537204471,55.08,81928.6,0.0,0.99529,0.0,0.6984]
[1778537205543,55.08,81928.6,0.0,0.99529,0.0,0.6984]
[1778537206641,55.08,81928.18,0.0,0.99529,0.0,0.69867]
[1778537206683,55.08,81928.18,0.0,0.99529,0.0,0.69867]
[1778537206809,55.08,81928.18,0.0,0.99529,0.0,0.69867]
[1778537206908,55.08,81928.18,0.0,0.99529,0.0,0.69867]
[1778537207067,55.08,81927.57,0.0,0.99529,0.0,0.69906]
[1778537208567,55.08,81927.57,0.0,0.99529,0.0,0.69906]
[1778537208725,55.08,81927.57,0.0,0.99529,0.0,0.69906]
[1778537208802,55.08,81927.67,0.0,0.99529,0.0,0.69899]
[1778537214545,55.08,81927.09,0.0,0.99528,0.0,0.69936]
[1778537215383,55.08,81927.09,0.0,0.99528,0.0,0.69936]
[1778537215487,55.08,81927.09,0.0,0.99528,0.0,0.69936]
[1778537215571,55.08,81927.09,0.0,0.99528,0.0,0.69936]
[1778537216558,55.08,81922.21,0.0,0.99526,0.0,0.70249]
[1778537217559,55.08,81922.21,0.0,0.99526,0.0,0.70249]
[1778537217665,55.08,81922.21,0.0,0.99526,0.0,0.70249]
[1778537217813,55.08,81922.21,0.0,0.99526,0.0,0.70249]
[1778537217869,55.08,81922.21,0.0,0.99526,0.0,0.70249]
[1778537221654,55.08,81921.24,0.0,0.99526,0.0,0.70311]
[1778537222554,55.08,81921.51,0.0,0.99526,0.0,0.70293]
[1778537222684,55.08,81921.51,0.0,0.99526,0.0,0.70293]
[1778537222821,55.08,81921.51,0.0,0.99526,0.0,0.70293]
[1778537223635,55.08,81921.51,0.0,0.99526,0.0,0.70293]
[1778537223733,55.08,81908.48,0.0,0.99519,0.0,0.71133]
[1778537224614,55.08,81908.6,0.0,0.99519,0.0,0.71125]
[1778537225467,55.08,81908.6,0.0,0.99519,0.0,0.71125]
[1778537225521,55.08,81908.6,0.0,0.99519,0.0,0.71125]
[1778537225565,55.08,81908.6,0.0,0.99519,0.0,0.71125]
[1778537225621,55.08,81908.28,0.0,0.99519,0.0,0.71146]
[1778537230656,55.08,81908.86,0.0,0.99519,0.0,0.71109]
[1778537233678,55.08,81921.23,0.0,0.99526,0.0,0.70311]
[1778537234685,55.08,81925.08,0.0,0.99527,0.0,0.70065]
[1778537235865,55.08,81925.08,0.0,0.99527,0.0,0.70065]
[1778537235973,55.08,81925.08,0.0,0.99527,0.0,0.70065]
[1778537236067,55.08,81925.08,0.0,0.99527,0.0,0.70065]
[1778537236110,55.08,81924.94,0.0,0.99527,0.0,0.70074]
[1778537237591,55.08,81924.66,0.0,0.99527,0.0,0.70092]
[1778537237708,55.08,81924.66,0.0,0.99527,0.0,0.70092]
[1778537237810,55.08,81924.66,0.0,0.99527,0.0,0.70092]
[1778537237909,55.08,81921.89,0.0,0.99526,0.0,0.70269]
[1778537238561,55.08,81921.89,0.0,0.99526,0.0,0.70269]
[1778537238674,55.08,81921.89,0.0,0.99526,0.0,0.70269]
[1778537238810,55.08,81921.89,0.0,0.99526,0.0,0.70269]
[1778537238884,55.08,81921.89,0.0,0.99526,0.0,0.70269]
[1778537242559,55.08,81920.15,0.0,0.99525,0.0,0.70381]
[1778537242684,55.08,81920.15,0.0,0.99525,0.0,0.70381]
[1778537244115,55.08,81918.82,0.0,0.99524,0.0,0.70466]
[1778537244230,55.08,81918.82,0.0,0.99524,0.0,0.70466]
[1778537244312,55.08,81918.82,0.0,0.99524,0.0,0.70466]
[1778537244562,55.08,81918.82,0.0,0.99524,0.0,0.70466]
[1778537244632,55.08,81918.82,0.0,0.99524,0.0,0.70466]
[1778537244755,55.08,81918.5,0.0,0.99524,0.0,0.70487]
[1778537245762,55.08,81915.49,0.0,0.99523,0.0,0.7068]
[1778537246562,55.08,81915.49,0.0,0.99523,0.0,0.7068]
[1778537246642,55.08,81915.49,0.0,0.99523,0.0,0.7068]
[1778537250456,55.08,81915.6,0.0,0.99523,0.0,0.70673]
[1778537250564,55.08,81915.6,0.0,0.99523,0.0,0.70673]
[1778537250570,55.08,81915.6,0.0,0.99523,0.0,0.70673]
[1778537250680,55.08,81915.6,0.0,0.99523,0.0,0.70673]
[1778537250813,55.08,81915.6,0.0,0.99523,0.0,0.70673]
[1778537250883,55.08,81915.62,0.0,0.99523,0.0,0.70672]
[1778537251616,55.08,81915.62,0.0,0.99523,0.0,0.70672]
[1778537252572,55.08,81915.52,0.0,0.99524,0.0,0.70546]
[1778537252633,55.08,81915.52,0.0,0.99524,0.0,0.70546]
[1778537252811,55.08,81915.52,0.0,0.99524,0.0,0.70546]
[1778537252917,55.08,81915.52,0.0,0.99524,0.0,0.70546]
[1778537253822,55.08,81915.52,0.0,0.99524,0.0,0.70546]
[1778537255803,55.08,81913.05,0.0,0.99522,0.0,0.70705]
[1778537255813,55.08,81913.05,0.0,0.99522,0.0,0.70705]
[1778537255838,55.08,81913.05,0.0,0.99522,0.0,0.70705]
[1778537256063,55.08,81913.05,0.0,0.99522,0.0,0.70705]
[1778537255903,55.08,81910.41,0.0,0.99521,0.0,0.70875]
[1778537256562,55.08,81910.41,0.0,0.99521,0.0,0.70875]
[1778537256686,55.08,81910.41,0.0,0.99521,0.0,0.70875]
[1778537256808,55.08,81910.41,0.0,0.99521,0.0,0.70875]
[1778537259875,55.08,81910.0,0.0,0.99521,0.0,0.70902]
[1778537260059,55.08,81910.0,0.0,0.99521,0.0,0.70902]
[1778537260181,55.08,81908.49,0.0,0.9952,0.0,0.70999]
[1778537262568,55.08,81909.5,0.0,0.99521,0.0,0.70934]
[1778537262684,55.08,81909.5,0.0,0.99521,0.0,0.70934]
[1778537262746,55.08,81909.5,0.0,0.99521,0.0,0.70934]
[1778537262812,55.08,81909.5,0.0,0.99521,0.0,0.70934]
[1778537262813,55.08,81909.5,0.0,0.99521,0.0,0.70934]
[1778537263063,55.08,81909.5,0.0,0.99521,0.0,0.70934]
[1778537262881,55.08,81908.6,0.0,0.9952,0.0,0.70992]
[1778537266561,55.08,81906.91,0.0,0.99519,0.0,0.71102]
[1778537266674,55.08,81906.91,0.0,0.99519,0.0,0.71102]
[1778537268565,55.08,81906.99,0.0,0.99519,0.0,0.71096]
[1778537268678,55.08,81906.99,0.0,0.99519,0.0,0.71096]
[1778537271991,55.08,81906.9,0.0,0.99519,0.0,0.71102]
[1778537272063,55.08,81906.9,0.0,0.99519,0.0,0.71102]
[1778537272071,55.08,81906.9,0.0,0.99519,0.0,0.71102]
[1778537272007,55.08,81906.8,0.0,0.99519,0.0,0.71109]
[1778537272310,55.08,81906.8,0.0,0.99519,0.0,0.71109]
[1778537272562,55.08,81906.8,0.0,0.99519,0.0,0.71109]
[1778537272639,55.08,81906.8,0.0,0.99519,0.0,0.71109]
[1778537272951,55.08,81906.98,0.0,0.99519,0.0,0.71097]
[1778537276573,55.08,81906.98,0.0,0.99519,0.0,0.71097]
[1778537276685,55.08,81906.98,0.0,0.99519,0.0,0.71097]
[1778537278755,55.08,81908.62,0.0,0.9952,0.0,0.70991]
[1778537278783,55.08,81908.62,0.0,0.9952,0.0,0.70991]
[1778537278811,55.08,81908.62,0.0,0.9952,0.0,0.70991]
[1778537278993,55.08,81908.92,0.0,0.9952,0.0,0.70972]
[1778537280562,55.08,81908.65,0.0,0.9952,0.0,0.70989]
[1778537280680,55.08,81908.65,0.0,0.9952,0.0,0.70989]
[1778537282559,55.08,81908.0,0.0,0.9952,0.0,0.71031]
[1778537282675,55.08,81908.0,0.0,0.9952,0.0,0.71031]
[1778537286561,55.08,81908.34,0.0,0.9952,0.0,0.71009]
[1778537286697,55.08,81908.34,0.0,0.9952,0.0,0.71009]
[1778537287049,55.08,81905.83,0.0,0.99519,0.0,0.71172]
[1778537288056,55.08,81898.27,0.0,0.99515,1e-05,0.71663]
[1778537288387,55.08,81898.27,0.0,0.99515,1e-05,0.71663]
[1778537288444,55.08,81898.27,0.0,0.99515,1e-05,0.71663]
[1778537288564,55.08,81898.27,0.0,0.99515,1e-05,0.71663]
[1778537288677,55.08,81898.27,0.0,0.99515,1e-05,0.71663]
[1778537289150,55.08,81898.64,0.0,0.99515,1e-05,0.71639]
[1778537289196,55.08,81898.64,0.0,0.99515,1e-05,0.71639]
[1778537289314,55.08,81898.64,0.0,0.99515,1e-05,0.71639]
[1778537290070,55.08,81903.6,0.0,0.99518,0.0,0.71316]
[1778537292561,55.08,81905.94,0.0,0.99519,0.0,0.71164]
[1778537292693,55.08,81905.94,0.0,0.99519,0.0,0.71164]
[1778537292809,55.08,81905.94,0.0,0.99519,0.0,0.71164]
[1778537292922,55.08,81905.94,0.0,0.99519,0.0,0.71164]
[1778537296571,55.08,81906.04,0.0,0.99519,0.0,0.71158]
[1778537296708,55.08,81906.04,0.0,0.99519,0.0,0.71158]
[1778537296810,55.08,81906.04,0.0,0.99519,0.0,0.71158]
[1778537302216,55.08,81906.5,0.0,0.99519,0.0,0.71128]
[1778537302309,55.08,81906.5,0.0,0.99519,0.0,0.71128]
[1778537302404,55.08,81906.5,0.0,0.99519,0.0,0.71128]
[1778537303500,55.08,81907.36,0.0,0.9952,0.0,0.71072]
[1778537303558,55.08,81907.36,0.0,0.9952,0.0,0.71072]
[1778537303561,55.08,81907.36,0.0,0.9952,0.0,0.71072]
[1778537303653,55.08,81906.71,0.0,0.99519,0.0,0.71115]
[1778537304566,55.08,81906.71,0.0,0.99519,0.0,0.71115]
[1778537304652,55.08,81906.71,0.0,0.99519,0.0,0.71115]
[1778537306572,55.08,81906.34,0.0,0.99519,0.0,0.71139]
[1778537306609,55.08,81905.92,0.0,0.99519,0.0,0.71166]
[1778537308269,55.08,81905.12,0.0,0.99518,0.0,0.71218]
[1778537308312,55.08,81905.12,0.0,0.99518,0.0,0.71218]
[1778537309029,55.08,81905.12,0.0,0.99518,0.0,0.71218]
[1778537309090,55.08,81900.95,0.0,0.99516,1e-05,0.71489]
[1778537310568,55.08,81898.96,0.0,0.99515,1e-05,0.71618]
[1778537310626,55.08,81898.96,0.0,0.99515,1e-05,0.71618]
[1778537310725,55.08,81898.51,0.0,0.99515,1e-05,0.71647]
[1778537311682,55.08,81898.51,0.0,0.99515,1e-05,0.71647]
[1778537313497,55.08,81898.16,0.0,0.99516,1e-05,0.71536]
[1778537314035,55.08,81898.16,0.0,0.99516,1e-05,0.71536]
[1778537314060,55.08,81898.16,0.0,0.99516,1e-05,0.71536]
[1778537314078,55.08,81898.16,0.0,0.99516,1e-05,0.71536]
[1778537314313,55.08,81898.03,0.0,0.99516,1e-05,0.71545]
[1778537314565,55.08,81898.03,0.0,0.99516,1e-05,0.71545]
[1778537314773,55.08,81898.03,0.0,0.99516,1e-05,0.71545]
[1778537314826,55.08,81896.57,0.0,0.99515,1e-05,0.7164]
[1778537316254,55.08,81891.71,0.0,0.99513,1e-05,0.71957]
[1778537318560,55.08,81889.54,0.0,0.99511,1e-05,0.721]
[1778537318679,55.08,81889.54,0.0,0.99511,1e-05,0.721]
[1778537318879,55.08,81889.54,0.0,0.99511,1e-05,0.721]
[1778537318919,55.08,81889.54,0.0,0.99511,1e-05,0.721]
[1778537319065,55.08,81889.54,0.0,0.99511,1e-05,0.721]
[1778537319141,55.08,81889.54,0.0,0.99511,1e-05,0.721]
[1778537319019,55.08,81888.15,0.0,0.99511,1e-05,0.72191]
[1778537322559,55.08,81887.64,0.0,0.99511,1e-05,0.72224]
[1778537322676,55.08,81887.64,0.0,0.99511,1e-05,0.72224]
[1778537322809,55.08,81887.64,0.0,0.99511,1e-05,0.72224]
[1778537322918,55.08,81887.64,0.0,0.99511,1e-05,0.72224]
[1778537324124,55.08,81888.24,0.0,0.99511,1e-05,0.72185]
[1778537324174,55.08,81888.24,0.0,0.99511,1e-05,0.72185]
[1778537324309,55.08,81888.24,0.0,0.99511,1e-05,0.72185]
[1778537324333,55.08,81887.5,0.0,0.9951,1e-05,0.72233]
[1778537326564,55.08,81887.55,0.0,0.9951,1e-05,0.7223]
[1778537326686,55.08,81887.55,0.0,0.9951,1e-05,0.7223]
[1778537326808,55.08,81887.55,0.0,0.9951,1e-05,0.7223]
[1778537326921,55.08,81887.55,0.0,0.9951,1e-05,0.7223]
[1778537330560,55.08,81887.61,0.0,0.9951,1e-05,0.72226]
[1778537330671,55.08,81887.61,0.0,0.9951,1e-05,0.72226]
[1778537330808,55.08,81887.61,0.0,0.9951,1e-05,0.72226]
[1778537330920,55.08,81887.61,0.0,0.9951,1e-05,0.72226]
[1778537333534,55.08,81887.57,0.0,0.9951,1e-05,0.72229]
[1778537333559,55.08,81887.57,0.0,0.9951,1e-05,0.72229]
[1778537333580,55.08,81887.57,0.0,0.9951,1e-05,0.72229]
[1778537333812,55.08,81887.57,0.0,0.9951,1e-05,0.72229]
[1778537333921,55.08,81887.57,0.0,0.9951,1e-05,0.72229]
[1778537334002,55.08,81886.36,0.0,0.9951,1e-05,0.72308]
[1778537334564,55.08,81886.36,0.0,0.9951,1e-05,0.72308]
[1778537334659,55.08,81886.36,0.0,0.9951,1e-05,0.72308]
[1778537334809,55.08,81886.36,0.0,0.9951,1e-05,0.72308]
[1778537334921,55.08,81886.36,0.0,0.9951,1e-05,0.72308]
[1778537336579,55.08,81886.56,0.0,0.9951,1e-05,0.72295]
[1778537336691,55.08,81886.56,0.0,0.9951,1e-05,0.72295]
[1778537336810,55.08,81886.56,0.0,0.9951,1e-05,0.72295]
[1778537336923,55.08,81886.56,0.0,0.9951,1e-05,0.72295]
[1778537337063,55.08,81886.56,0.0,0.9951,1e-05,0.72295]
[1778537337215,55.08,81886.7,0.0,0.9951,1e-05,0.72286]
[1778537340566,55.08,81885.39,0.0,0.99509,1e-05,0.72372]
[1778537340617,55.08,81883.7,0.0,0.99509,1e-05,0.72483]
[1778537341211,55.08,81883.7,0.0,0.99509,1e-05,0.72483]
[1778537341309,55.08,81883.7,0.0,0.99509,1e-05,0.72483]
[1778537341353,55.08,81883.7,0.0,0.99509,1e-05,0.72483]
[1778537341429,55.08,81869.28,0.0,0.99501,1e-05,0.73438]
[1778537342441,55.08,81860.94,0.0,0.99497,1e-05,0.73996]
[1778537343448,55.08,81858.62,0.0,0.99496,1e-05,0.74151]
[1778537344563,55.08,81858.62,0.0,0.99496,1e-05,0.74151]
[1778537344685,55.08,81858.62,0.0,0.99496,1e-05,0.74151]
[1778537344816,55.08,81858.62,0.0,0.99496,1e-05,0.74151]
[1778537344858,55.08,81858.62,0.0,0.99496,1e-05,0.74151]
[1778537344882,55.08,81854.22,0.0,0.99493,1e-05,0.74447]
[1778537348558,55.08,81855.81,0.0,0.99494,1e-05,0.7434]
[1778537348662,55.08,81855.81,0.0,0.99494,1e-05,0.7434]
[1778537348809,55.08,81855.81,0.0,0.99494,1e-05,0.7434]
[1778537348919,55.08,81855.81,0.0,0.99494,1e-05,0.7434]
[1778537349020,55.08,81855.56,0.0,0.99494,1e-05,0.74357]
[1778537351504,55.08,81851.87,0.0,0.99492,1e-05,0.74606]
[1778537352559,55.08,81851.87,0.0,0.99492,1e-05,0.74606]
[1778537352577,55.08,81851.87,0.0,0.99492,1e-05,0.74606]
[1778537352809,55.08,81851.87,0.0,0.99492,1e-05,0.74606]
[1778537352934,55.08,81851.87,0.0,0.99492,1e-05,0.74606]
[1778537353035,55.08,81851.94,0.0,0.99492,1e-05,0.74601]
[1778537354525,55.08,81844.67,0.0,0.99488,1e-05,0.75093]
[1778537356561,55.08,81843.58,0.0,0.99488,1e-05,0.75167]
[1778537356698,55.08,81843.58,0.0,0.99488,1e-05,0.75167]
[1778537356808,55.08,81843.58,0.0,0.99488,1e-05,0.75167]
[1778537356934,55.08,81843.58,0.0,0.99488,1e-05,0.75167]
[1778537357032,55.08,81843.62,0.0,0.99488,1e-05,0.75165]
[1778537358833,55.08,81843.59,0.0,0.99488,1e-05,0.75167]
[1778537360558,55.08,81842.74,0.0,0.99487,1e-05,0.75224]
[1778537360675,55.08,81842.74,0.0,0.99487,1e-05,0.75224]
[1778537360774,55.08,81843.15,0.0,0.99488,1e-05,0.75197]
[1778537364572,55.08,81842.7,0.0,0.99487,1e-05,0.75227]
[1778537364687,55.08,81842.7,0.0,0.99487,1e-05,0.75227]
[1778537364779,55.08,81842.55,0.0,0.99487,1e-05,0.75237]
[1778537368562,55.08,81843.15,0.0,0.99488,1e-05,0.75197]
[1778537368685,55.08,81843.15,0.0,0.99488,1e-05,0.75197]
[1778537368809,55.08,81843.15,0.0,0.99488,1e-05,0.75197]
[1778537368924,55.08,81843.15,0.0,0.99488,1e-05,0.75197]
[1778537369020,55.08,81842.43,0.0,0.99487,1e-05,0.75246]
[1778537372563,55.08,81842.39,0.0,0.99488,1e-05,0.75109]
[1778537372643,55.08,81842.39,0.0,0.99488,1e-05,0.75109]
[1778537372651,55.08,81843.01,0.0,0.99488,1e-05,0.75067]
[1778537374567,55.08,81842.02,0.0,0.99488,1e-05,0.75135]
[1778537374616,55.08,81842.02,0.0,0.99488,1e-05,0.75135]
[1778537374665,55.08,81842.5,0.0,0.99488,1e-05,0.75102]
[1778537378564,55.08,81842.19,0.0,0.99488,1e-05,0.75123]
[1778537378681,55.08,81842.19,0.0,0.99488,1e-05,0.75123]
[1778537378693,55.08,81842.15,0.0,0.99488,1e-05,0.75126]
[1778537380561,55.08,81842.15,0.0,0.99488,1e-05,0.75126]
[1778537380644,55.08,81842.15,0.0,0.99488,1e-05,0.75126]
[1778537380661,55.08,81842.15,0.0,0.99488,1e-05,0.75126]
[1778537381663,55.08,81842.15,0.0,0.99488,1e-05,0.75126]
[1778537384573,55.08,81842.31,0.0,0.99488,1e-05,0.75115]
[1778537384703,55.08,81842.31,0.0,0.99488,1e-05,0.75115]
[1778537384813,55.08,81842.31,0.0,0.99488,1e-05,0.75115]
[1778537384935,55.08,81842.31,0.0,0.99488,1e-05,0.75115]
[1778537385001,55.08,81844.22,0.0,0.99489,1e-05,0.74985]
[1778537385742,55.08,81847.08,0.0,0.99491,1e-05,0.74791]
[1778537386378,55.08,81847.08,0.0,0.99491,1e-05,0.74791]
[1778537386566,55.08,81847.08,0.0,0.99491,1e-05,0.74791]
[1778537386608,55.08,81847.08,0.0,0.99491,1e-05,0.74791]
[1778537387309,55.08,81846.68,0.0,0.9949,1e-05,0.74818]
[1778537387525,55.08,81846.68,0.0,0.9949,1e-05,0.74818]
[1778537387584,55.08,81846.68,0.0,0.9949,1e-05,0.74818]
[1778537389770,55.08,81849.4,0.0,0.99492,1e-05,0.74635]
[1778537390777,55.08,81851.7,0.0,0.99493,1e-05,0.74479]
[1778537396041,55.08,81851.63,0.0,0.99493,1e-05,0.74484]
[1778537396072,55.08,81851.63,0.0,0.99493,1e-05,0.74484]
[1778537396165,55.08,81851.63,0.0,0.99493,1e-05,0.74484]
[1778537396109,55.08,81850.86,0.0,0.99492,1e-05,0.74536]
[1778537396311,55.08,81850.86,0.0,0.99492,1e-05,0.74536]
[1778537396819,55.08,81851.0,0.0,0.99493,1e-05,0.74527]
[1778537401854,55.08,81852.59,0.0,0.99493,1e-05,0.74419]
[1778537402861,55.08,81855.49,0.0,0.99495,1e-05,0.74224]
[1778537404276,55.08,81855.3,0.0,0.99495,1e-05,0.74237]
[1778537404315,55.08,81855.3,0.0,0.99495,1e-05,0.74237]
[1778537404386,55.08,81855.3,0.0,0.99495,1e-05,0.74237]
[1778537404562,55.08,81855.3,0.0,0.99495,1e-05,0.74237]
[1778537404875,55.08,81856.76,0.0,0.99496,1e-05,0.74139]
[1778537406670,55.08,81858.22,0.0,0.99496,1e-05,0.74041]
[1778537406809,55.08,81858.22,0.0,0.99496,1e-05,0.74041]
[1778537409816,55.08,81858.24,0.0,0.99496,1e-05,0.74039]
[1778537410870,55.08,81858.42,0.0,0.99496,1e-05,0.74027]
[1778537410969,55.08,81858.42,0.0,0.99496,1e-05,0.74027]
[1778537411062,55.08,81858.42,0.0,0.99496,1e-05,0.74027]
[1778537411093,55.08,81857.89,0.0,0.99496,1e-05,0.74063]
[1778537414945,55.08,81854.01,0.0,0.99494,1e-05,0.74324]
[1778537415952,55.08,81851.89,0.0,0.99493,1e-05,0.74467]
[1778537416382,55.08,81851.89,0.0,0.99493,1e-05,0.74467]
[1778537416561,55.08,81851.89,0.0,0.99493,1e-05,0.74467]
[1778537416668,55.08,81851.89,0.0,0.99493,1e-05,0.74467]
[1778537416959,55.08,81851.39,0.0,0.99493,1e-05,0.745]
[1778537421833,55.08,81850.16,0.0,0.99492,1e-05,0.74583]
[1778537422063,55.08,81850.16,0.0,0.99492,1e-05,0.74583]
[1778537422158,55.08,81850.49,0.0,0.99492,1e-05,0.74561]
[1778537426689,55.08,81850.27,0.0,0.99492,1e-05,0.74576]
[1778537427954,55.08,81850.29,0.0,0.99492,1e-05,0.74574]
[1778537429043,55.08,81834.11,0.0,0.99484,1e-05,0.75674]
[1778537430050,55.08,81829.34,0.0,0.99481,1e-05,0.76]
[1778537430731,55.08,81829.34,0.0,0.99481,1e-05,0.76]
[1778537430812,55.08,81829.34,0.0,0.99481,1e-05,0.76]
[1778537430842,55.08,81829.34,0.0,0.99481,1e-05,0.76]
[1778537431057,55.08,81827.81,0.0,0.99481,1e-05,0.75965]
[1778537434570,55.08,81827.27,0.0,0.99481,1e-05,0.76002]
[1778537434687,55.08,81827.27,0.0,0.99481,1e-05,0.76002]
[1778537435085,55.08,81827.41,0.0,0.99481,1e-05,0.75993]
[1778537436565,55.08,81826.04,0.0,0.9948,1e-05,0.76087]
[1778537436679,55.08,81826.04,0.0,0.9948,1e-05,0.76087]
[1778537437099,55.08,81825.36,0.0,0.9948,1e-05,0.76133]
[1778537438106,55.08,81823.0,0.0,0.99479,1e-05,0.76296]
[1778537440565,55.08,81822.95,0.0,0.99479,1e-05,0.76299]
[1778537440682,55.08,81822.95,0.0,0.99479,1e-05,0.76299]
[1778537441128,55.08,81822.85,0.0,0.99479,1e-05,0.76306]
[1778537443048,55.08,81822.83,0.0,0.99479,1e-05,0.76307]
[1778537444567,55.08,81822.73,0.0,0.99479,1e-05,0.76314]
[1778537444631,55.08,81822.73,0.0,0.99479,1e-05,0.76314]
[1778537445156,55.08,81822.8,0.0,0.99479,1e-05,0.7631]
[1778537446565,55.08,81822.76,0.0,0.99479,1e-05,0.76312]
[1778537446630,55.08,81822.76,0.0,0.99479,1e-05,0.76312]
[1778537447170,55.08,81823.16,0.0,0.99479,1e-05,0.76285]
[1778537449284,55.08,81822.95,0.0,0.99479,1e-05,0.76299]
[1778537449312,55.08,81818.02,0.0,0.99476,1e-05,0.76639]
[1778537449392,55.08,81818.02,0.0,0.99476,1e-05,0.76639]
[1778537450192,55.08,81815.97,0.0,0.99475,1e-05,0.76781]
[1778537452206,55.08,81814.33,0.0,0.99474,1e-05,0.76895]
[1778537452562,55.08,81814.33,0.0,0.99474,1e-05,0.76895]
[1778537452589,55.08,81814.33,0.0,0.99474,1e-05,0.76895]
[1778537453213,55.08,81814.21,0.0,0.99474,1e-05,0.76903]
[1778537456562,55.08,81813.66,0.0,0.99474,1e-05,0.76941]
[1778537456682,55.08,81813.66,0.0,0.99474,1e-05,0.76941]
[1778537457241,55.08,81813.75,0.0,0.99474,1e-05,0.76935]
[1778537457566,55.08,81813.75,0.0,0.99474,1e-05,0.76935]
[1778537457685,55.08,81813.75,0.0,0.99474,1e-05,0.76935]
[1778537457810,55.08,81813.75,0.0,0.99474,1e-05,0.76935]
[1778537458012,55.08,81813.75,0.0,0.99474,1e-05,0.76935]
[1778537458248,55.08,81805.58,0.0,0.99469,1e-05,0.77503]
[1778537459255,55.08,81802.86,0.0,0.99468,1e-05,0.77693]
[1778537460067,55.08,81802.86,0.0,0.99468,1e-05,0.77693]
[1778537460146,55.08,81802.86,0.0,0.99468,1e-05,0.77693]
[1778537460262,55.08,81802.71,0.0,0.99468,1e-05,0.77704]
[1778537461269,55.08,81807.93,0.0,0.99471,1e-05,0.77339]
[1778537462568,55.08,81809.12,0.0,0.99471,1e-05,0.77257]
[1778537462678,55.08,81809.12,0.0,0.99471,1e-05,0.77257]
[1778537463283,55.08,81809.85,0.0,0.99472,1e-05,0.77206]
[1778537463877,55.08,81809.85,0.0,0.99472,1e-05,0.77206]
[1778537464290,55.08,81813.16,0.0,0.99473,1e-05,0.76976]
[1778537465297,55.08,81815.87,0.0,0.99475,1e-05,0.76788]
[1778537466304,55.08,81820.74,0.0,0.99477,1e-05,0.76451]
[1778537467311,55.08,81825.62,0.0,0.9948,1e-05,0.76116]
[1778537468318,55.08,81822.86,0.0,0.99479,1e-05,0.76305]
[1778537472350,55.08,81821.2,0.0,0.99478,1e-05,0.7642]
[1778537473357,55.08,81819.42,0.0,0.99477,1e-05,0.76543]
[1778537474364,55.08,81813.37,0.0,0.99473,1e-05,0.76961]
[1778537475371,55.08,81810.12,0.0,0.99472,1e-05,0.77187]
[1778537480407,55.08,81810.93,0.0,0.99472,1e-05,0.77131]
[1778537485445,55.08,81810.5,0.0,0.99472,1e-05,0.77161]
[1778537490222,55.08,81806.66,0.0,0.9947,1e-05,0.77428]
[1778537490480,55.08,81803.03,0.0,0.99468,1e-05,0.77681]
[1778537491487,55.08,81801.94,0.0,0.99468,1e-05,0.77615]
[1778537493501,55.08,81804.58,0.0,0.9947,1e-05,0.77431]
[1778537495515,55.08,81802.85,0.0,0.99469,1e-05,0.77552]
[1778537496522,55.08,81805.82,0.0,0.9947,1e-05,0.77345]
[1778537497529,55.08,81807.34,0.0,0.99471,1e-05,0.77239]
[1778537498477,55.08,81807.34,0.0,0.99471,1e-05,0.77239]
[1778537499026,55.08,81810.22,0.0,0.99473,1e-05,0.77038]
[1778537499543,55.08,81813.57,0.0,0.99475,1e-05,0.76806]
[1778537503571,55.08,81816.92,0.0,0.99476,1e-05,0.76574]
[1778537504578,55.08,81820.99,0.0,0.99479,1e-05,0.76294]
[1778537508909,55.08,81821.75,0.0,0.99479,1e-05,0.76241]
[1778537511712,55.08,81822.67,0.0,0.99479,1e-05,0.76178]
[1778537514648,55.08,81819.44,0.0,0.99478,1e-05,0.764]
[1778537515655,55.08,81816.94,0.0,0.99476,1e-05,0.76573]
[1778537516662,55.08,81819.91,0.0,0.99478,1e-05,0.76368]
[1778537517400,55.08,81819.91,0.0,0.99478,1e-05,0.76368]
[1778537517561,55.08,81819.91,0.0,0.99478,1e-05,0.76368]
[1778537517622,55.08,81819.91,0.0,0.99478,1e-05,0.76368]
[1778537518309,55.08,81819.91,0.0,0.99478,1e-05,0.76368]
[1778537518313,55.08,81819.23,0.0,0.99478,1e-05,0.76415]
[1778537518373,55.08,81819.23,0.0,0.99478,1e-05,0.76415]
[1778537520559,55.08,81819.28,0.0,0.99478,1e-05,0.76411]
[1778537520653,55.08,81819.28,0.0,0.99478,1e-05,0.76411]
[1778537520747,55.08,81819.28,0.0,0.99478,1e-05,0.76411]
[1778537522559,55.08,81819.28,0.0,0.99478,1e-05,0.76411]
[1778537522760,55.08,81819.28,0.0,0.99478,1e-05,0.76411]
[1778537522781,55.08,81818.94,0.0,0.99477,1e-05,0.76435]
[1778537524560,55.08,81818.79,0.0,0.99477,1e-05,0.76445]
[1778537524673,55.08,81818.79,0.0,0.99477,1e-05,0.76445]
[1778537524729,55.08,81819.01,0.0,0.99477,1e-05,0.7643]
[1778537529766,55.08,81819.07,0.0,0.99477,1e-05,0.76426]
[1778537531583,55.08,81819.07,0.0,0.99477,1e-05,0.76426]
[1778537531810,55.08,81819.07,0.0,0.99477,1e-05,0.76426]
[1778537531921,55.08,81819.07,0.0,0.99477,1e-05,0.76426]
[1778537532021,55.08,81819.07,0.0,0.99477,1e-05,0.76426]
[1778537532787,55.08,81816.88,0.0,0.99476,1e-05,0.76577]
[1778537534574,55.08,81817.9,0.0,0.99477,1e-05,0.76507]
[1778537534789,55.08,81817.9,0.0,0.99477,1e-05,0.76507]
[1778537534801,55.08,81817.77,0.0,0.99477,1e-05,0.76516]
[1778537538564,55.08,81818.03,0.0,0.99477,1e-05,0.76498]
[1778537538605,55.08,81818.03,0.0,0.99477,1e-05,0.76498]
[1778537538829,55.08,81818.23,0.0,0.99477,1e-05,0.76484]
[1778537542561,55.08,81817.89,0.0,0.99477,1e-05,0.76507]
[1778537542668,55.08,81817.89,0.0,0.99477,1e-05,0.76507]
[1778537542857,55.08,81818.17,0.0,0.99477,1e-05,0.76488]
[1778537546568,55.08,81818.31,0.0,0.99477,1e-05,0.76478]
[1778537546659,55.08,81818.31,0.0,0.99477,1e-05,0.76478]
[1778537546885,55.08,81818.38,0.0,0.99477,1e-05,0.76474]
[1778537547980,55.08,81821.03,0.0,0.99479,1e-05,0.76291]
[1778537550111,55.08,81820.82,0.0,0.99478,1e-05,0.76305]
[1778537550177,55.08,81817.38,0.0,0.99477,1e-05,0.76543]
[1778537551632,55.08,81817.64,0.0,0.99478,1e-05,0.76384]
[1778537551810,55.08,81817.64,0.0,0.99478,1e-05,0.76384]
[1778537551845,55.08,81817.64,0.0,0.99478,1e-05,0.76384]
[1778537552060,55.08,81817.64,0.0,0.99478,1e-05,0.76384]
[1778537552161,55.08,81816.48,0.0,0.99477,1e-05,0.76464]
[1778537555949,55.08,81820.13,0.0,0.99479,1e-05,0.76212]
[1778537561610,55.08,81820.17,0.0,0.99479,1e-05,0.7621]
[1778537561715,55.08,81820.17,0.0,0.99479,1e-05,0.7621]
[1778537561809,55.08,81820.17,0.0,0.99479,1e-05,0.7621]
[1778537566020,55.08,81810.7,0.0,0.99474,1e-05,0.76864]
[1778537566450,55.08,81810.7,0.0,0.99474,1e-05,0.76864]
[1778537567487,55.08,81809.8,0.0,0.99473,1e-05,0.76926]
[1778537567564,55.08,81809.8,0.0,0.99473,1e-05,0.76926]
[1778537567586,55.08,81809.8,0.0,0.99473,1e-05,0.76926]
[1778537567594,55.08,81809.8,0.0,0.99473,1e-05,0.76926]
[1778537567681,55.08,81809.8,0.0,0.99473,1e-05,0.76926]
[1778537567813,55.08,81809.8,0.0,0.99473,1e-05,0.76926]
[1778537568034,55.08,81809.72,0.0,0.99473,1e-05,0.76932]
[1778537573069,55.08,81807.99,0.0,0.99472,1e-05,0.77052]
[1778537578104,55.08,81802.61,0.0,0.9947,1e-05,0.77426]
[1778537580022,55.08,81800.79,0.0,0.99469,1e-05,0.77553]
[1778537580065,55.08,81800.79,0.0,0.99469,1e-05,0.77553]
[1778537580131,55.08,81800.79,0.0,0.99469,1e-05,0.77553]
[1778537580198,55.08,81800.79,0.0,0.99469,1e-05,0.77553]
[1778537580241,55.08,81800.79,0.0,0.99469,1e-05,0.77553]
[1778537580320,55.08,81800.79,0.0,0.99469,1e-05,0.77553]
[1778537580339,55.08,81800.51,0.0,0.99468,1e-05,0.77573]
[1778537581635,55.08,81800.51,0.0,0.99468,1e-05,0.77573]
[1778537584146,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537584826,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537584834,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537584969,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537585015,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537585062,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537585084,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537585311,55.08,81797.68,0.0,0.99467,1e-05,0.77771]
[1778537585411,55.08,81798.66,0.0,0.99467,1e-05,0.77702]
[1778537591195,55.08,81803.51,0.0,0.9947,1e-05,0.77364]
[1778537592109,55.08,81803.51,0.0,0.9947,1e-05,0.77364]
[1778537592168,55.08,81803.51,0.0,0.9947,1e-05,0.77364]
[1778537592191,55.08,81803.51,0.0,0.9947,1e-05,0.77364]
[1778537592306,55.08,81803.51,0.0,0.9947,1e-05,0.77364]
[1778537592322,55.08,81803.51,0.0,0.9947,1e-05,0.77364]
[1778537592393,55.08,81802.83,0.0,0.9947,1e-05,0.77411]
[1778537592563,55.08,81802.83,0.0,0.9947,1e-05,0.77411]
[1778537595223,55.08,81806.05,0.0,0.99471,1e-05,0.77187]
[1778537596693,55.08,81807.87,0.0,0.99472,1e-05,0.7706]
[1778537597013,55.08,81807.87,0.0,0.99472,1e-05,0.7706]
[1778537597062,55.08,81807.87,0.0,0.99472,1e-05,0.7706]
[1778537597070,55.08,81807.87,0.0,0.99472,1e-05,0.7706]
[1778537597308,55.08,81807.87,0.0,0.99472,1e-05,0.7706]
[1778537597386,55.08,81807.87,0.0,0.99472,1e-05,0.7706]
[1778537597421,55.08,81807.87,0.0,0.99472,1e-05,0.7706]
[1778537597561,55.08,81807.48,0.0,0.99472,1e-05,0.77087]
[1778537598244,55.08,81810.25,0.0,0.99474,1e-05,0.76895]
[1778537603280,55.08,81810.14,0.0,0.99474,1e-05,0.76903]
[1778537605154,55.08,81809.94,0.0,0.99474,1e-05,0.76916]
[1778537605181,55.08,81809.94,0.0,0.99474,1e-05,0.76916]
[1778537605256,55.08,81809.94,0.0,0.99474,1e-05,0.76916]
[1778537605310,55.08,81809.94,0.0,0.99474,1e-05,0.76916]
[1778537605314,55.08,81809.94,0.0,0.99474,1e-05,0.76916]
[1778537605409,55.08,81809.64,0.0,0.99473,1e-05,0.76937]
[1778537605560,55.08,81809.64,0.0,0.99473,1e-05,0.76937]
[1778537611336,55.08,81808.1,0.0,0.99473,1e-05,0.76903]
[1778537616371,55.08,81809.3,0.0,0.99474,1e-05,0.76819]
[1778537618224,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537618280,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537618311,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537618355,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537618406,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537618381,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537618562,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537618649,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537620559,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537620672,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537620810,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537620925,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537621026,55.08,81808.71,0.0,0.99474,1e-05,0.7686]
[1778537624560,55.08,81806.42,0.0,0.99473,1e-05,0.77019]
[1778537624617,55.08,81806.42,0.0,0.99473,1e-05,0.77019]
[1778537625439,55.08,81804.96,0.0,0.99472,1e-05,0.77121]
[1778537625740,55.08,81804.96,0.0,0.99472,1e-05,0.77121]
[1778537625811,55.08,81804.96,0.0,0.99472,1e-05,0.77121]
[1778537625838,55.08,81804.96,0.0,0.99472,1e-05,0.77121]
[1778537626066,55.08,81804.96,0.0,0.99472,1e-05,0.77121]
[1778537626180,55.08,81804.96,0.0,0.99472,1e-05,0.77121]
[1778537626562,55.08,81804.05,0.0,0.99471,1e-05,0.77184]
[1778537626620,55.08,81804.05,0.0,0.99471,1e-05,0.77184]
[1778537627453,55.08,81803.88,0.0,0.99471,1e-05,0.77196]
[1778537628560,55.08,81803.94,0.0,0.99471,1e-05,0.77192]
[1778537628681,55.08,81803.94,0.0,0.99471,1e-05,0.77192]
[1778537630565,55.08,81803.19,0.0,0.99471,1e-05,0.77244]
[1778537630679,55.08,81803.19,0.0,0.99471,1e-05,0.77244]
[1778537631481,55.08,81802.98,0.0,0.99471,1e-05,0.77258]
[1778537634566,55.08,81804.12,0.0,0.99471,1e-05,0.77179]
[1778537634635,55.08,81804.12,0.0,0.99471,1e-05,0.77179]
[1778537634693,55.08,81803.4,0.0,0.99471,1e-05,0.77229]
[1778537635509,55.08,81813.7,0.0,0.99476,1e-05,0.76515]
[1778537636891,55.08,81813.7,0.0,0.99476,1e-05,0.76515]
[1778537636917,55.08,81813.7,0.0,0.99476,1e-05,0.76515]
[1778537636995,55.08,81813.7,0.0,0.99476,1e-05,0.76515]
[1778537637047,55.08,81813.7,0.0,0.99476,1e-05,0.76515]
[1778537637061,55.08,81813.7,0.0,0.99476,1e-05,0.76515]
[1778537637157,55.08,81813.7,0.0,0.99476,1e-05,0.76515]
[1778537637202,55.08,81817.9,0.0,0.99479,1e-05,0.76225]
[1778537640563,55.08,81819.18,0.0,0.99479,1e-05,0.76137]
[1778537640689,55.08,81819.18,0.0,0.99479,1e-05,0.76137]
[1778537640704,55.08,81819.22,0.0,0.99479,1e-05,0.76134]
[1778537644562,55.08,81819.18,0.0,0.99479,1e-05,0.76137]
[1778537644676,55.08,81819.18,0.0,0.99479,1e-05,0.76137]
[1778537644808,55.08,81819.18,0.0,0.99479,1e-05,0.76137]
[1778537644923,55.08,81819.18,0.0,0.99479,1e-05,0.76137]
[1778537645023,55.08,81819.23,0.0,0.99479,1e-05,0.76134]
[1778537648564,55.08,81819.53,0.0,0.9948,1e-05,0.76113]
[1778537648596,55.08,81819.53,0.0,0.9948,1e-05,0.76113]
[1778537648600,55.08,81819.41,0.0,0.9948,1e-05,0.76121]
[1778537652563,55.08,81819.68,0.0,0.9948,1e-05,0.76103]
[1778537652679,55.08,81819.68,0.0,0.9948,1e-05,0.76103]
[1778537652809,55.08,81819.68,0.0,0.9948,1e-05,0.76103]
[1778537652925,55.08,81819.68,0.0,0.9948,1e-05,0.76103]
[1778537653024,55.08,81819.68,0.0,0.9948,1e-05,0.76103]
[1778537656563,55.08,81819.76,0.0,0.9948,1e-05,0.76097]
[1778537656683,55.08,81819.76,0.0,0.9948,1e-05,0.76097]
[1778537656730,55.08,81819.76,0.0,0.9948,1e-05,0.76097]
[1778537656805,55.08,81819.76,0.0,0.9948,1e-05,0.76097]
[1778537656876,55.08,81822.38,0.0,0.99481,1e-05,0.75917]
[1778537657663,55.08,81825.05,0.0,0.99483,1e-05,0.75734]
[1778537660563,55.08,81824.32,0.0,0.99482,1e-05,0.75784]
[1778537660655,55.08,81824.32,0.0,0.99482,1e-05,0.75784]
[1778537660681,55.08,81824.32,0.0,0.99482,1e-05,0.75784]
[1778537660789,55.08,81824.32,0.0,0.99482,1e-05,0.75784]
[1778537660814,55.08,81824.32,0.0,0.99482,1e-05,0.75784]
[1778537660895,55.08,81824.32,0.0,0.99482,1e-05,0.75784]
[1778537660996,55.08,81824.36,0.0,0.99482,1e-05,0.75782]
[1778537664559,55.08,81825.48,0.0,0.99483,1e-05,0.75705]
[1778537664675,55.08,81825.48,0.0,0.99483,1e-05,0.75705]
[1778537664808,55.08,81825.48,0.0,0.99483,1e-05,0.75705]
[1778537664924,55.08,81825.48,0.0,0.99483,1e-05,0.75705]
[1778537665025,55.08,81825.99,0.0,0.99483,1e-05,0.7567]
[1778537668569,55.08,81826.71,0.0,0.99483,1e-05,0.75621]
[1778537668689,55.08,81826.71,0.0,0.99483,1e-05,0.75621]
[1778537668812,55.08,81826.71,0.0,0.99483,1e-05,0.75621]
[1778537668910,55.08,81826.71,0.0,0.99483,1e-05,0.75621]
[1778537669011,55.08,81826.57,0.0,0.99483,1e-05,0.7563]
[1778537670754,55.08,81830.6,0.0,0.99486,1e-05,0.75355]
[1778537672563,55.08,81831.6,0.0,0.99487,1e-05,0.75148]
[1778537672682,55.08,81831.6,0.0,0.99487,1e-05,0.75148]
[1778537672808,55.08,81831.6,0.0,0.99487,1e-05,0.75148]
[1778537672918,55.08,81831.6,0.0,0.99487,1e-05,0.75148]
[1778537673019,55.08,81831.45,0.0,0.99487,1e-05,0.75158]
[1778537675791,55.08,81829.04,0.0,0.99486,1e-05,0.75322]
[1778537676565,55.08,81829.04,0.0,0.99486,1e-05,0.75322]
[1778537676682,55.08,81829.04,0.0,0.99486,1e-05,0.75322]
[1778537676810,55.08,81829.04,0.0,0.99486,1e-05,0.75322]
[1778537676932,55.08,81829.04,0.0,0.99486,1e-05,0.75322]
[1778537677033,55.08,81829.5,0.0,0.99486,1e-05,0.75291]
[1778537680565,55.08,81831.19,0.0,0.99487,1e-05,0.75176]
[1778537680714,55.08,81831.19,0.0,0.99487,1e-05,0.75176]
[1778537680809,55.08,81831.19,0.0,0.99487,1e-05,0.75176]
[1778537680934,55.08,81831.19,0.0,0.99487,1e-05,0.75176]
[1778537681035,55.08,81829.78,0.0,0.99486,1e-05,0.75272]
[1778537684563,55.08,81831.24,0.0,0.99487,1e-05,0.75172]
[1778537684653,55.08,81831.24,0.0,0.99487,1e-05,0.75172]
[1778537684692,55.08,81831.24,0.0,0.99487,1e-05,0.75172]
[1778537684751,55.08,81831.24,0.0,0.99487,1e-05,0.75172]
[1778537684812,55.08,81831.24,0.0,0.99487,1e-05,0.75172]
[1778537684878,55.08,81831.24,0.0,0.99487,1e-05,0.75172]
[1778537684898,55.08,81831.72,0.0,0.99487,1e-05,0.7514]
[1778537688561,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537688679,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537688809,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537688923,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537689003,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537691641,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537691809,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537692557,55.08,81831.11,0.0,0.99487,1e-05,0.75181]
[1778537692910,55.08,81831.32,0.0,0.99487,1e-05,0.75167]
[1778537697872,55.08,81831.31,0.0,0.99487,1e-05,0.75168]
[1778537697999,55.08,81831.31,0.0,0.99487,1e-05,0.75168]
[1778537698064,55.08,81831.31,0.0,0.99487,1e-05,0.75168]
[1778537698135,55.08,81831.31,0.0,0.99487,1e-05,0.75168]
[1778537698164,55.08,81831.27,0.0,0.99487,1e-05,0.7517]
[1778537701973,55.08,81823.99,0.0,0.99483,1e-05,0.75667]
[1778537703256,55.08,81823.99,0.0,0.99483,1e-05,0.75667]
[1778537703294,55.08,81823.99,0.0,0.99483,1e-05,0.75667]
[1778537703309,55.08,81823.99,0.0,0.99483,1e-05,0.75667]
[1778537703856,55.08,81824.87,0.0,0.99483,1e-05,0.75607]
[1778537703903,55.08,81824.87,0.0,0.99483,1e-05,0.75607]
[1778537704072,55.08,81824.87,0.0,0.99483,1e-05,0.75607]
[1778537704111,55.08,81828.71,0.0,0.99485,1e-05,0.75345]
[1778537704994,55.08,81831.71,0.0,0.99487,1e-05,0.7514]
[1778537710031,55.08,81832.97,0.0,0.99488,1e-05,0.75055]
[1778537711747,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537711786,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537711809,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537711917,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537712071,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537712136,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537712229,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537712269,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537712311,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537712370,55.08,81834.41,0.0,0.99488,1e-05,0.74957]
[1778537714561,55.08,81834.44,0.0,0.99488,1e-05,0.74955]
[1778537714678,55.08,81834.68,0.0,0.99489,1e-05,0.74938]
[1778537715308,55.08,81834.68,0.0,0.99489,1e-05,0.74938]
[1778537715417,55.08,81834.68,0.0,0.99489,1e-05,0.74938]
[1778537715558,55.08,81834.68,0.0,0.99489,1e-05,0.74938]
[1778537715668,55.08,81834.71,0.0,0.99489,1e-05,0.74936]
[1778537718564,55.08,81834.76,0.0,0.99489,1e-05,0.74933]
[1778537718642,55.08,81833.15,0.0,0.99488,1e-05,0.75042]
[1778537718808,55.08,81833.15,0.0,0.99488,1e-05,0.75042]
[1778537718827,55.08,81833.15,0.0,0.99488,1e-05,0.75042]
[1778537720103,55.08,81835.49,0.0,0.99489,1e-05,0.74884]
[1778537721110,55.08,81839.03,0.0,0.99491,1e-05,0.74644]
[1778537722558,55.08,81839.03,0.0,0.99491,1e-05,0.74644]
[1778537722117,55.08,81843.59,0.0,0.99493,1e-05,0.74336]
[1778537722673,55.08,81843.59,0.0,0.99493,1e-05,0.74336]
[1778537722707,55.08,81843.59,0.0,0.99493,1e-05,0.74336]
[1778537722780,55.08,81843.59,0.0,0.99493,1e-05,0.74336]
[1778537724391,55.08,81843.6,0.0,0.99493,1e-05,0.74335]
[1778537724497,55.08,81843.6,0.0,0.99493,1e-05,0.74335]
[1778537724571,55.08,81843.6,0.0,0.99493,1e-05,0.74335]
[1778537724492,55.08,81844.8,0.0,0.99494,1e-05,0.74254]
[1778537725138,55.08,81844.51,0.0,0.99494,1e-05,0.74274]
[1778537726560,55.08,81844.51,0.0,0.99494,1e-05,0.74274]
[1778537726679,55.08,81844.54,0.0,0.99494,1e-05,0.74272]
[1778537726809,55.08,81844.54,0.0,0.99494,1e-05,0.74272]
[1778537726919,55.08,81844.54,0.0,0.99494,1e-05,0.74272]
[1778537727060,55.08,81844.54,0.0,0.99494,1e-05,0.74272]
[1778537727156,55.08,81844.54,0.0,0.99494,1e-05,0.74272]
[1778537730561,55.08,81846.13,0.0,0.99495,1e-05,0.74165]
[1778537730672,55.08,81845.94,0.0,0.99495,1e-05,0.74178]
[1778537731687,55.08,81845.94,0.0,0.99495,1e-05,0.74178]
[1778537731809,55.08,81845.94,0.0,0.99495,1e-05,0.74178]
[1778537731925,55.08,81845.94,0.0,0.99495,1e-05,0.74178]
[1778537732784,55.08,81845.94,0.0,0.99495,1e-05,0.7404]
[1778537733194,55.08,81851.15,0.0,0.99498,1e-05,0.73691]
[1778537734565,55.08,81851.15,0.0,0.99498,1e-05,0.73691]
[1778537734646,55.08,81852.21,0.0,0.99499,1e-05,0.7362]
[1778537734811,55.08,81852.21,0.0,0.99499,1e-05,0.7362]
[1778537735131,55.08,81852.21,0.0,0.99499,1e-05,0.7362]
[1778537735310,55.08,81852.21,0.0,0.99499,1e-05,0.7362]
[1778537735401,55.08,81852.21,0.0,0.99499,1e-05,0.7362]
[1778537735563,55.08,81852.21,0.0,0.99499,1e-05,0.7362]
[1778537735478,55.08,81852.21,0.0,0.99499,1e-05,0.7362]
[1778537738562,55.08,81852.75,0.0,0.99499,1e-05,0.73584]
[1778537738677,55.08,81853.17,0.0,0.99499,1e-05,0.73555]
[1778537740562,55.08,81853.42,0.0,0.99499,1e-05,0.73539]
[1778537740673,55.08,81853.42,0.0,0.99499,1e-05,0.73539]
[1778537740808,55.08,81853.42,0.0,0.99499,1e-05,0.73539]
[1778537740923,55.08,81853.42,0.0,0.99499,1e-05,0.73539]
[1778537741250,55.08,81850.25,0.0,0.99498,1e-05,0.73751]
[1778537742257,55.08,81846.82,0.0,0.99496,1e-05,0.73981]
[1778537744192,55.08,81844.83,0.0,0.99495,1e-05,0.74114]
[1778537744210,55.08,81844.83,0.0,0.99495,1e-05,0.74114]
[1778537744311,55.08,81844.83,0.0,0.99495,1e-05,0.74114]
[1778537744379,55.08,81844.83,0.0,0.99495,1e-05,0.74114]
[1778537744562,55.08,81844.83,0.0,0.99495,1e-05,0.74114]
[1778537744410,55.08,81844.72,0.0,0.99495,1e-05,0.74122]
[1778537744681,55.08,81844.72,0.0,0.99495,1e-05,0.74122]
[1778537745227,55.08,81844.72,0.0,0.99495,1e-05,0.74122]
[1778537746559,55.08,81844.61,0.0,0.99495,1e-05,0.74129]
[1778537746635,55.08,81845.28,0.0,0.99495,1e-05,0.74084]
[1778537746810,55.08,81845.28,0.0,0.99495,1e-05,0.74084]
[1778537746906,55.08,81845.28,0.0,0.99495,1e-05,0.74084]
[1778537747292,55.08,81844.36,0.0,0.99495,1e-05,0.74146]
[1778537750558,55.08,81844.46,0.0,0.99495,1e-05,0.74139]
[1778537750671,55.08,81844.84,0.0,0.99495,1e-05,0.74114]
[1778537751320,55.08,81845.22,0.0,0.99495,1e-05,0.74088]
[1778537752566,55.08,81845.22,0.0,0.99495,1e-05,0.74088]
[1778537752597,55.08,81847.68,0.0,0.99496,1e-05,0.73923]
[1778537752633,55.08,81847.68,0.0,0.99496,1e-05,0.73923]
[1778537753334,55.08,81850.76,0.0,0.99498,1e-05,0.73717]
[1778537756563,55.08,81851.87,0.0,0.99498,1e-05,0.73642]
[1778537756689,55.08,81852.05,0.0,0.99499,1e-05,0.7363]
[1778537757362,55.08,81852.08,0.0,0.99499,1e-05,0.73628]
[1778537760564,55.08,81852.08,0.0,0.99499,1e-05,0.73628]
[1778537760680,55.08,81852.11,0.0,0.99499,1e-05,0.73626]
[1778537761390,55.08,81852.2,0.0,0.99499,1e-05,0.7362]
[1778537764569,55.08,81852.75,0.0,0.99499,1e-05,0.73584]
[1778537764677,55.08,81852.29,0.0,0.99499,1e-05,0.73614]
[1778537765418,55.08,81852.32,0.0,0.99499,1e-05,0.73612]
[1778537766575,55.08,81852.32,0.0,0.99499,1e-05,0.73612]
[1778537766425,55.08,81848.15,0.0,0.99497,1e-05,0.73891]
[1778537766656,55.08,81848.15,0.0,0.99497,1e-05,0.73891]
[1778537767432,55.08,81839.43,0.0,0.99492,1e-05,0.74478]
[1778537768102,55.08,81839.43,0.0,0.99492,1e-05,0.74478]
[1778537768132,55.08,81839.43,0.0,0.99492,1e-05,0.74478]
[1778537768439,55.08,81836.91,0.0,0.99491,1e-05,0.74649]
[1778537770564,55.08,81836.77,0.0,0.99491,1e-05,0.74658]
[1778537770686,55.08,81836.67,0.0,0.99491,1e-05,0.74665]
[1778537771467,55.08,81835.58,0.0,0.9949,1e-05,0.74739]
[1778537772012,55.08,81835.58,0.0,0.9949,1e-05,0.74739]
[1778537772474,55.08,81823.23,0.0,0.99483,1e-05,0.75579]
[1778537773481,55.08,81817.17,0.0,0.9948,1e-05,0.75995]
[1778537773888,55.08,81817.17,0.0,0.9948,1e-05,0.75995]
[1778537773934,55.08,81817.17,0.0,0.9948,1e-05,0.75995]
[1778537774075,55.08,81817.17,0.0,0.9948,1e-05,0.75995]
[1778537774183,55.08,81817.17,0.0,0.9948,1e-05,0.75995]
[1778537774488,55.08,81816.08,0.0,0.9948,1e-05,0.76069]
[1778537774816,55.08,81816.08,0.0,0.9948,1e-05,0.76069]
[1778537775062,55.08,81816.08,0.0,0.9948,1e-05,0.76069]
[1778537775238,55.08,81816.08,0.0,0.9948,1e-05,0.76069]
[1778537776295,55.08,81816.08,0.0,0.9948,1e-05,0.76069]
[1778537776502,55.08,81815.85,0.0,0.9948,1e-05,0.76085]
[1778537776669,55.08,81815.85,0.0,0.9948,1e-05,0.76085]
[1778537778566,55.08,81815.8,0.0,0.99479,1e-05,0.76089]
[1778537778613,55.08,81815.8,0.0,0.99479,1e-05,0.76089]
[1778537778516,55.08,81812.18,0.0,0.99478,1e-05,0.76338]
[1778537778812,55.08,81812.18,0.0,0.99478,1e-05,0.76338]
[1778537778934,55.08,81812.18,0.0,0.99478,1e-05,0.76338]
[1778537779523,55.08,81811.42,0.0,0.99477,1e-05,0.7639]
[1778537782572,55.08,81810.13,0.0,0.99476,1e-05,0.76479]
[1778537783007,55.08,81810.91,0.0,0.99477,1e-05,0.76426]
[1778537782669,55.08,81810.91,0.0,0.99477,1e-05,0.76426]
[1778537785565,55.08,81813.73,0.0,0.99478,1e-05,0.76231]
[1778537786370,55.08,81813.73,0.0,0.99478,1e-05,0.76231]
[1778537786570,55.08,81813.73,0.0,0.99478,1e-05,0.76231]
[1778537786572,55.08,81823.91,0.0,0.99484,1e-05,0.75533]
[1778537786659,55.08,81823.91,0.0,0.99484,1e-05,0.75533]
[1778537787579,55.08,81824.26,0.0,0.99484,1e-05,0.75509]
[1778537788570,55.08,81824.26,0.0,0.99484,1e-05,0.75509]
[1778537788618,55.08,81824.26,0.0,0.99484,1e-05,0.75509]
[1778537788586,55.08,81824.3,0.0,0.99484,1e-05,0.75506]
[1778537788811,55.08,81824.3,0.0,0.99484,1e-05,0.75506]
[1778537788868,55.08,81824.3,0.0,0.99484,1e-05,0.75506]
[1778537789593,55.08,81825.02,0.0,0.99484,1e-05,0.75457]
[1778537791663,55.08,81824.82,0.0,0.99485,1e-05,0.75331]
[1778537792569,55.08,81824.82,0.0,0.99485,1e-05,0.75331]
[1778537792614,55.08,81825.21,0.0,0.99485,1e-05,0.75304]
[1778537792694,55.08,81825.21,0.0,0.99485,1e-05,0.75304]
[1778537793136,55.08,81825.21,0.0,0.99485,1e-05,0.75304]
[1778537793311,55.08,81825.21,0.0,0.99485,1e-05,0.75304]
[1778537793395,55.08,81825.21,0.0,0.99485,1e-05,0.75304]
[1778537794307,55.08,81825.19,0.0,0.99485,1e-05,0.75306]
[1778537794360,55.08,81825.19,0.0,0.99485,1e-05,0.75306]
[1778537794563,55.08,81825.19,0.0,0.99485,1e-05,0.75306]
[1778537794619,55.08,81825.19,0.0,0.99485,1e-05,0.75306]
[1778537794628,55.08,81824.9,0.0,0.99485,1e-05,0.75325]
[1778537796571,55.08,81824.9,0.0,0.99485,1e-05,0.75325]
[1778537796588,55.08,81824.9,0.0,0.99485,1e-05,0.75325]
[1778537796642,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537796811,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537796896,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537797061,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537797358,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537797565,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537797411,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537797810,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537798064,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537798162,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537797660,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537800578,55.08,81824.23,0.0,0.99485,1e-05,0.75371]
[1778537799663,55.08,81824.06,0.0,0.99485,1e-05,0.75383]
[1778537800692,55.08,81824.06,0.0,0.99485,1e-05,0.75383]
[1778537800780,55.08,81824.1,0.0,0.99485,1e-05,0.7538]
[1778537804570,55.08,81823.7,0.0,0.99485,1e-05,0.75407]
[1778537804645,55.08,81823.7,0.0,0.99485,1e-05,0.75407]
[1778537804698,55.08,81824.09,0.0,0.99485,1e-05,0.75381]
[1778537807054,55.08,81824.09,0.0,0.99485,1e-05,0.75381]
[1778537807060,55.08,81828.43,0.0,0.99487,1e-05,0.75085]
[1778537807669,55.08,81828.43,0.0,0.99487,1e-05,0.75085]
[1778537807789,55.08,81828.43,0.0,0.99487,1e-05,0.75085]
[1778537807808,55.08,81828.43,0.0,0.99487,1e-05,0.75085]
[1778537807911,55.08,81828.43,0.0,0.99487,1e-05,0.75085]
[1778537807943,55.08,81834.75,0.0,0.9949,1e-05,0.74656]
[1778537810561,55.08,81835.17,0.0,0.99491,1e-05,0.74628]
[1778537810566,55.08,81835.22,0.0,0.99491,1e-05,0.74624]
[1778537810679,55.08,81835.22,0.0,0.99491,1e-05,0.74624]
[1778537811605,55.08,81835.22,0.0,0.99491,1e-05,0.74624]
[1778537814567,55.08,81834.93,0.0,0.99491,1e-05,0.74644]
[1778537814668,55.08,81835.48,0.0,0.99491,1e-05,0.74607]
[1778537814690,55.08,81835.48,0.0,0.99491,1e-05,0.74607]
[1778537817470,55.08,81835.09,0.0,0.99491,1e-05,0.74633]
[1778537817561,55.08,81835.09,0.0,0.99491,1e-05,0.74633]
[1778537817640,55.08,81835.09,0.0,0.99491,1e-05,0.74633]
[1778537822333,55.08,81833.76,0.0,0.9949,1e-05,0.74723]
[1778537822378,55.08,81830.41,0.0,0.99488,1e-05,0.7495]
[1778537822825,55.08,81825.34,0.0,0.99486,1e-05,0.75295]
[1778537823832,55.08,81820.35,0.0,0.99483,1e-05,0.75636]
[1778537826854,55.08,81823.44,0.0,0.99484,1e-05,0.75425]
[1778537830882,55.08,81818.67,0.0,0.99482,1e-05,0.75751]
[1778537836675,55.08,81818.65,0.0,0.99482,1e-05,0.75753]
[1778537836809,55.08,81818.62,0.0,0.99482,1e-05,0.75755]
[1778537836917,55.08,81818.62,0.0,0.99482,1e-05,0.75755]
[1778537837064,55.08,81818.62,0.0,0.99482,1e-05,0.75755]
[1778537839540,55.08,81819.05,0.0,0.99482,1e-05,0.75725]
[1778537839559,55.08,81819.05,0.0,0.99482,1e-05,0.75725]
[1778537839613,55.08,81819.63,0.0,0.99482,1e-05,0.75686]
[1778537839728,55.08,81819.63,0.0,0.99482,1e-05,0.75686]
[1778537839945,55.08,81821.53,0.0,0.99483,1e-05,0.75556]
[1778537842559,55.08,81821.63,0.0,0.99484,1e-05,0.75549]
[1778537842650,55.08,81821.63,0.0,0.99484,1e-05,0.75549]
[1778537842660,55.08,81822.21,0.0,0.99484,1e-05,0.75509]
[1778537842711,55.08,81822.21,0.0,0.99484,1e-05,0.75509]
[1778537842790,55.08,81822.21,0.0,0.99484,1e-05,0.75509]
[1778537842809,55.08,81822.21,0.0,0.99484,1e-05,0.75509]
[1778537842966,55.08,81829.29,0.0,0.99488,1e-05,0.75027]
[1778537846559,55.08,81830.2,0.0,0.99488,1e-05,0.74965]
[1778537846650,55.08,81830.2,0.0,0.99488,1e-05,0.74965]
[1778537846627,55.08,81829.99,0.0,0.99488,1e-05,0.74979]
[1778537848564,55.08,81829.98,0.0,0.99488,1e-05,0.7498]
[1778537848690,55.08,81829.98,0.0,0.99488,1e-05,0.7498]
[1778537848609,55.08,81829.49,0.0,0.99488,1e-05,0.75013]
[1778537848811,55.08,81829.49,0.0,0.99488,1e-05,0.75013]
[1778537848924,55.08,81829.49,0.0,0.99488,1e-05,0.75013]
[1778537849008,55.08,81829.56,0.0,0.99488,1e-05,0.75008]
[1778537851250,55.08,81829.56,0.0,0.99488,1e-05,0.75008]
[1778537851325,55.08,81829.56,0.0,0.99488,1e-05,0.75008]
[1778537851558,55.08,81829.56,0.0,0.99488,1e-05,0.75008]
[1778537851592,55.08,81829.56,0.0,0.99488,1e-05,0.75008]
[1778537851650,55.08,81829.56,0.0,0.99488,1e-05,0.75008]
[1778537851811,55.08,81829.71,0.0,0.99489,1e-05,0.74859]
[1778537852561,55.08,81829.71,0.0,0.99489,1e-05,0.74859]
[1778537852695,55.08,81829.71,0.0,0.99489,1e-05,0.74859]
[1778537852662,55.08,81829.94,0.0,0.99489,1e-05,0.74843]
[1778537856561,55.08,81830.18,0.0,0.99489,1e-05,0.74827]
[1778537856680,55.08,81830.18,0.0,0.99489,1e-05,0.74827]
[1778537856661,55.08,81830.22,0.0,0.99489,1e-05,0.74824]
[1778537857064,55.08,81829.23,0.0,0.99488,1e-05,0.74892]
[1778537858568,55.08,81829.23,0.0,0.99488,1e-05,0.74892]
[1778537858632,55.08,81824.89,0.0,0.99486,1e-05,0.75187]
[1778537858968,55.08,81824.89,0.0,0.99486,1e-05,0.75187]
[1778537859061,55.08,81824.89,0.0,0.99486,1e-05,0.75187]
[1778537859080,55.08,81824.89,0.0,0.99486,1e-05,0.75187]
[1778537859310,55.08,81824.89,0.0,0.99486,1e-05,0.75187]
[1778537861652,55.08,81824.02,0.0,0.99486,1e-05,0.75246]
[1778537862561,55.08,81824.05,0.0,0.99486,1e-05,0.75244]
[1778537862633,55.08,81823.94,0.0,0.99486,1e-05,0.75251]
[1778537862814,55.08,81823.94,0.0,0.99486,1e-05,0.75251]
[1778537863024,55.08,81823.94,0.0,0.99486,1e-05,0.75251]
[1778537863106,55.08,81827.55,0.0,0.99488,1e-05,0.75006]
[1778537866647,55.08,81831.7,0.0,0.9949,1e-05,0.74724]
[1778537866640,55.08,81831.51,0.0,0.9949,1e-05,0.74737]
[1778537868571,55.08,81831.51,0.0,0.9949,1e-05,0.74737]
[1778537868690,55.08,81831.51,0.0,0.9949,1e-05,0.74737]
[1778537868669,55.08,81831.69,0.0,0.9949,1e-05,0.74725]
[1778537868809,55.08,81831.69,0.0,0.9949,1e-05,0.74725]
[1778537868878,55.08,81831.69,0.0,0.9949,1e-05,0.74725]
[1778537869174,55.08,81831.69,0.0,0.9949,1e-05,0.74725]
[1778537869247,55.08,81833.11,0.0,0.99491,1e-05,0.74629]
[1778537869914,55.08,81833.11,0.0,0.99491,1e-05,0.74629]
[1778537870158,55.08,81843.4,0.0,0.99496,1e-05,0.73935]
[1778537871676,55.08,81843.4,0.0,0.99496,1e-05,0.73935]
[1778537871165,55.08,81846.62,0.0,0.99498,1e-05,0.73719]
[1778537872317,55.08,81846.62,0.0,0.99498,1e-05,0.73719]
[1778537872446,55.08,81846.62,0.0,0.99498,1e-05,0.73719]
[1778537872568,55.08,81846.62,0.0,0.99498,1e-05,0.73719]
[1778537872698,55.08,81846.62,0.0,0.99498,1e-05,0.73719]
[1778537872667,55.08,81846.58,0.0,0.99498,1e-05,0.73722]
[1778537874189,55.08,81844.92,0.0,0.99497,1e-05,0.73833]
[1778537876568,55.08,81845.32,0.0,0.99497,1e-05,0.73806]
[1778537876663,55.08,81845.75,0.0,0.99497,1e-05,0.73777]
[1778537876956,55.08,81845.75,0.0,0.99497,1e-05,0.73777]
[1778537878563,55.08,81845.36,0.0,0.99497,1e-05,0.73803]
[1778537878680,55.08,81845.36,0.0,0.99497,1e-05,0.73803]
[1778537878663,55.08,81844.07,0.0,0.99496,1e-05,0.7389]
[1778537882568,55.08,81844.56,0.0,0.99497,1e-05,0.73857]
[1778537882689,55.08,81844.56,0.0,0.99497,1e-05,0.73857]
[1778537882633,55.08,81844.57,0.0,0.99497,1e-05,0.73856]
[1778537883254,55.08,81846.55,0.0,0.99498,1e-05,0.73724]
[1778537886563,55.08,81846.62,0.0,0.99498,1e-05,0.73719]
[1778537886662,55.08,81846.01,0.0,0.99497,1e-05,0.7376]
[1778537887282,55.08,81843.72,0.0,0.99496,1e-05,0.73913]
[1778537887904,55.08,81843.72,0.0,0.99496,1e-05,0.73913]
[1778537887927,55.08,81843.72,0.0,0.99496,1e-05,0.73913]
[1778537888059,55.08,81843.72,0.0,0.99496,1e-05,0.73913]
[1778537888668,55.08,81845.21,0.0,0.99497,1e-05,0.73814]
[1778537889296,55.08,81848.41,0.0,0.99499,1e-05,0.73599]
[1778537891591,55.08,81848.5,0.0,0.99499,1e-05,0.73593]
[1778537891844,55.08,81848.5,0.0,0.99499,1e-05,0.73593]
[1778537892563,55.08,81848.5,0.0,0.99499,1e-05,0.73593]
[1778537892661,55.08,81848.53,0.0,0.99499,1e-05,0.73591]
[1778537892777,55.08,81848.53,0.0,0.99499,1e-05,0.73591]
[1778537892797,55.08,81848.53,0.0,0.99499,1e-05,0.73591]
[1778537892808,55.08,81848.53,0.0,0.99499,1e-05,0.73591]
[1778537892859,55.08,81848.53,0.0,0.99499,1e-05,0.73591]
[1778537893059,55.08,81848.53,0.0,0.99499,1e-05,0.73591]
[1778537893324,55.08,81848.51,0.0,0.99499,1e-05,0.73593]
[1778537897981,55.08,81845.88,0.0,0.99497,1e-05,0.73769]
[1778537898005,55.08,81845.88,0.0,0.99497,1e-05,0.73769]
[1778537898062,55.08,81845.88,0.0,0.99497,1e-05,0.73769]
[1778537898359,55.08,81846.34,0.0,0.99497,1e-05,0.73738]
[1778537900884,55.08,81846.21,0.0,0.99497,1e-05,0.73747]
[1778537900922,55.08,81846.21,0.0,0.99497,1e-05,0.73747]
[1778537901058,55.08,81846.21,0.0,0.99497,1e-05,0.73747]
[1778537901664,55.08,81846.21,0.0,0.99497,1e-05,0.73747]
[1778537905477,55.08,81846.21,0.0,0.99497,1e-05,0.73747]
[1778537906422,55.08,81846.05,0.0,0.99497,1e-05,0.73757]
[1778537908407,55.08,81845.98,0.0,0.99497,1e-05,0.73762]
[1778537908418,55.08,81845.98,0.0,0.99497,1e-05,0.73762]
[1778537908567,55.08,81845.98,0.0,0.99497,1e-05,0.73762]
[1778537908869,55.08,81845.66,0.0,0.99497,1e-05,0.73783]
[1778537908896,55.08,81845.66,0.0,0.99497,1e-05,0.73783]
[1778537909062,55.08,81845.66,0.0,0.99497,1e-05,0.73783]
[1778537909436,55.08,81845.68,0.0,0.99497,1e-05,0.73782]
[1778537916485,55.08,81843.73,0.0,0.99497,1e-05,0.73775]
[1778537918617,55.08,81842.23,0.0,0.99496,1e-05,0.73876]
[1778537918663,55.08,81842.23,0.0,0.99496,1e-05,0.73876]
[1778537918808,55.08,81841.88,0.0,0.99496,1e-05,0.73899]
[1778537919032,55.08,81841.88,0.0,0.99496,1e-05,0.73899]
[1778537919065,55.08,81841.88,0.0,0.99496,1e-05,0.73899]
[1778537919111,55.08,81841.88,0.0,0.99496,1e-05,0.73899]
[1778537919309,55.08,81841.88,0.0,0.99496,1e-05,0.73899]
[1778537919506,55.08,81836.29,0.0,0.99493,1e-05,0.74275]
[1778537921704,55.08,81835.4,0.0,0.99493,1e-05,0.74335]
[1778537922487,55.08,81835.27,0.0,0.99493,1e-05,0.74344]
[1778537923316,55.08,81836.76,0.0,0.99493,1e-05,0.74244]
[1778537923475,55.08,81836.76,0.0,0.99493,1e-05,0.74244]
[1778537923519,55.08,81836.76,0.0,0.99493,1e-05,0.74244]
[1778537923561,55.08,81836.76,0.0,0.99493,1e-05,0.74244]
[1778537923644,55.08,81836.76,0.0,0.99493,1e-05,0.74244]
[1778537923667,55.08,81840.56,0.0,0.99495,1e-05,0.73988]
[1778537923810,55.08,81840.56,0.0,0.99495,1e-05,0.73988]
[1778537926564,55.08,81842.45,0.0,0.99496,1e-05,0.73861]
[1778537926711,55.08,81842.45,0.0,0.99496,1e-05,0.73861]
[1778537926809,55.08,81842.45,0.0,0.99496,1e-05,0.73861]
[1778537928941,55.08,81841.74,0.0,0.99496,1e-05,0.73909]
[1778537930558,55.08,81841.67,0.0,0.99496,1e-05,0.73913]
[1778537931231,55.08,81842.1,0.0,0.99496,1e-05,0.73885]
[1778537931593,55.08,81851.25,0.0,0.99501,1e-05,0.73273]
[1778537932600,55.08,81862.8,0.0,0.99507,1e-05,0.72506]
[1778537933607,55.08,81862.87,0.0,0.99507,1e-05,0.72502]
[1778537935490,55.08,81862.94,0.0,0.99507,1e-05,0.72497]
[1778537935525,55.08,81862.94,0.0,0.99507,1e-05,0.72497]
[1778537936628,55.08,81869.74,0.0,0.9951,1e-05,0.72049]
[1778537938791,55.08,81870.78,0.0,0.99511,1e-05,0.71981]
[1778537938813,55.08,81870.53,0.0,0.99511,1e-05,0.71998]
[1778537938904,55.08,81870.53,0.0,0.99511,1e-05,0.71998]
[1778537939068,55.08,81870.53,0.0,0.99511,1e-05,0.71998]
[1778537939310,55.08,81870.53,0.0,0.99511,1e-05,0.71998]
[1778537939429,55.08,81870.53,0.0,0.99511,1e-05,0.71998]
[1778537939649,55.08,81869.69,0.0,0.9951,1e-05,0.72053]
[1778537943319,55.08,81868.32,0.0,0.9951,1e-05,0.72143]
[1778537943370,55.08,81868.32,0.0,0.9951,1e-05,0.72143]
[1778537944684,55.08,81876.41,0.0,0.99514,1e-05,0.71613]
[1778537945315,55.08,81876.41,0.0,0.99514,1e-05,0.71613]
[1778537945423,55.08,81876.41,0.0,0.99514,1e-05,0.71613]
[1778537946348,55.08,81876.4,0.0,0.99514,1e-05,0.71613]
[1778537946375,55.08,81876.4,0.0,0.99514,1e-05,0.71613]
[1778537946560,55.08,81876.4,0.0,0.99514,1e-05,0.71613]
[1778537946699,55.08,81876.03,0.0,0.99514,1e-05,0.71637]
[1778537947313,55.08,81876.03,0.0,0.99514,1e-05,0.71637]
[1778537947343,55.08,81876.03,0.0,0.99514,1e-05,0.71637]
[1778537951311,55.08,81876.84,0.0,0.99514,1e-05,0.71584]
[1778537951434,55.08,81876.84,0.0,0.99514,1e-05,0.71584]
[1778537953317,55.08,81876.68,0.0,0.99514,1e-05,0.71595]
[1778537953468,55.08,81876.68,0.0,0.99514,1e-05,0.71595]
[1778537956693,55.08,81875.51,0.0,0.99513,1e-05,0.71671]
[1778537957320,55.08,81876.43,0.0,0.99514,1e-05,0.71611]
[1778537957436,55.08,81876.43,0.0,0.99514,1e-05,0.71611]
[1778537957903,55.08,81876.35,0.0,0.99514,1e-05,0.71616]
[1778537958007,55.08,81876.35,0.0,0.99514,1e-05,0.71616]
[1778537958061,55.08,81876.35,0.0,0.99514,1e-05,0.71616]
[1778537958786,55.08,81876.72,0.0,0.99514,1e-05,0.71592]
[1778537961318,55.08,81877.11,0.0,0.99514,1e-05,0.71567]
[1778537961632,55.08,81877.11,0.0,0.99514,1e-05,0.71567]
[1778537964870,55.08,81876.86,0.0,0.99514,1e-05,0.71583]
[1778537965314,55.08,81876.86,0.0,0.99514,1e-05,0.71583]
[1778537965976,55.08,81876.86,0.0,0.99514,1e-05,0.71583]
[1778537969316,55.08,81877.34,0.0,0.99514,1e-05,0.71552]
[1778537969426,55.08,81877.34,0.0,0.99514,1e-05,0.71552]
[1778537970870,55.08,81882.32,0.0,0.99517,1e-05,0.71227]
[1778537973314,55.08,81883.99,0.0,0.99518,1e-05,0.70985]
[1778537973460,55.08,81883.99,0.0,0.99518,1e-05,0.70985]
[1778537974047,55.08,81884.3,0.0,0.99519,0.0,0.70965]
[1778537974067,55.08,81884.3,0.0,0.99519,0.0,0.70965]
[1778537974109,55.08,81884.3,0.0,0.99519,0.0,0.70965]
[1778537974310,55.08,81884.3,0.0,0.99519,0.0,0.70965]
[1778537974386,55.08,81883.75,0.0,0.99518,1e-05,0.71001]
[1778537975314,55.08,81883.75,0.0,0.99518,1e-05,0.71001]
[1778537975435,55.08,81883.75,0.0,0.99518,1e-05,0.71001]
[1778537979311,55.08,81885.43,0.0,0.99519,0.0,0.70892]
[1778537979409,55.08,81885.43,0.0,0.99519,0.0,0.70892]
[1778537983313,55.08,81885.83,0.0,0.99519,0.0,0.70866]
[1778537983432,55.08,81885.83,0.0,0.99519,0.0,0.70866]
[1778537985315,55.08,81885.66,0.0,0.99519,0.0,0.70877]
[1778537985382,55.08,81885.66,0.0,0.99519,0.0,0.70877]
[1778537986088,55.08,81885.8,0.0,0.99519,0.0,0.70868]
[1778537986202,55.08,81885.8,0.0,0.99519,0.0,0.70868]
[1778537986309,55.08,81885.8,0.0,0.99519,0.0,0.70868]
[1778537986737,55.08,81885.8,0.0,0.99519,0.0,0.70868]
[1778537986810,55.08,81885.83,0.0,0.99519,0.0,0.70866]
[1778537989261,55.08,81885.72,0.0,0.99519,0.0,0.70873]
[1778537989321,55.08,81885.72,0.0,0.99519,0.0,0.70873]
[1778537989453,55.08,81885.72,0.0,0.99519,0.0,0.70873]
[1778537989460,55.08,81885.83,0.0,0.99519,0.0,0.70866]
[1778537991315,55.08,81885.9,0.0,0.99519,0.0,0.70861]
[1778537991769,55.08,81885.74,0.0,0.99519,0.0,0.70872]
[1778537995302,55.08,81886.7,0.0,0.9952,0.0,0.70809]
[1778537995317,55.08,81886.7,0.0,0.9952,0.0,0.70809]
[1778537995500,55.08,81886.7,0.0,0.9952,0.0,0.70809]
[1778537999321,55.08,81885.14,0.0,0.99519,0.0,0.7091]
[1778537999435,55.08,81885.14,0.0,0.99519,0.0,0.7091]
[1778538001082,55.08,81888.7,0.0,0.99521,0.0,0.7068]
[1778538001997,55.08,81888.7,0.0,0.99521,0.0,0.7068]
[1778538002064,55.08,81888.7,0.0,0.99521,0.0,0.7068]
[1778538002072,55.08,81888.7,0.0,0.99521,0.0,0.7068]
[1778538002566,55.08,81888.7,0.0,0.99521,0.0,0.7068]
[1778538002675,55.08,81888.7,0.0,0.99521,0.0,0.7068]
[1778538002810,55.08,81888.7,0.0,0.99521,0.0,0.7068]
[1778538002775,55.08,81890.51,0.0,0.99522,0.0,0.70563]
[1778538009138,55.08,81892.2,0.0,0.99523,0.0,0.70454]
[1778538010707,55.08,81892.2,0.0,0.99523,0.0,0.70454]
[1778538010720,55.08,81892.2,0.0,0.99523,0.0,0.70454]
[1778538010809,55.08,81892.2,0.0,0.99523,0.0,0.70454]
[1778538010865,55.08,81894.55,0.0,0.99524,0.0,0.70303]
[1778538011021,55.08,81894.55,0.0,0.99524,0.0,0.70303]
[1778538011060,55.08,81894.55,0.0,0.99524,0.0,0.70303]
[1778538011079,55.08,81894.55,0.0,0.99524,0.0,0.70303]
[1778538011313,55.08,81894.55,0.0,0.99524,0.0,0.70303]
[1778538012159,55.08,81894.47,0.0,0.99524,0.0,0.70308]
[1778538018201,55.08,81894.55,0.0,0.99524,0.0,0.70303]
[1778538020216,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538020919,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021027,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021060,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021135,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021267,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021323,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021388,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021559,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021643,55.08,81900.17,0.0,0.99526,0.0,0.69942]
[1778538021740,55.08,81901.39,0.0,0.99527,0.0,0.69864]
[1778538023313,55.08,81901.63,0.0,0.99527,0.0,0.69849]
[1778538023348,55.08,81901.63,0.0,0.99527,0.0,0.69849]
[1778538023559,55.08,81901.63,0.0,0.99527,0.0,0.69849]
[1778538023684,55.08,81901.63,0.0,0.99527,0.0,0.69849]
[1778538025090,55.08,81901.64,0.0,0.99527,0.0,0.69848]
[1778538025248,55.08,81901.64,0.0,0.99527,0.0,0.69848]
[1778538025313,55.08,81901.64,0.0,0.99527,0.0,0.69848]
[1778538025379,55.08,81901.64,0.0,0.99527,0.0,0.69848]
[1778538025559,55.08,81901.64,0.0,0.99527,0.0,0.69848]
[1778538025666,55.08,81901.64,0.0,0.99527,0.0,0.69848]
[1778538025767,55.08,81902.66,0.0,0.99528,0.0,0.69783]
[1778538026257,55.08,81906.49,0.0,0.9953,0.0,0.69539]
[1778538027315,55.08,81906.49,0.0,0.9953,0.0,0.69539]
[1778538027432,55.08,81906.49,0.0,0.9953,0.0,0.69539]
[1778538027526,55.08,81908.97,0.0,0.99531,0.0,0.69381]
[1778538028271,55.08,81912.4,0.0,0.99532,0.0,0.69163]
[1778538029310,55.08,81912.4,0.0,0.99532,0.0,0.69163]
[1778538029420,55.08,81912.4,0.0,0.99532,0.0,0.69163]
[1778538029561,55.08,81912.4,0.0,0.99532,0.0,0.69163]
[1778538029621,55.08,81912.4,0.0,0.99532,0.0,0.69163]
[1778538029651,55.08,81914.25,0.0,0.99533,0.0,0.69046]
[1778538031313,55.08,81914.4,0.0,0.99533,0.0,0.69036]
[1778538031345,55.08,81914.4,0.0,0.99533,0.0,0.69036]
[1778538031518,55.08,81914.4,0.0,0.99533,0.0,0.69036]
[1778538031592,55.08,81914.4,0.0,0.99533,0.0,0.69036]
[1778538033310,55.08,81914.15,0.0,0.99534,0.0,0.68921]
[1778538033346,55.08,81914.15,0.0,0.99534,0.0,0.68921]
[1778538033560,55.08,81914.15,0.0,0.99534,0.0,0.68921]
[1778538033673,55.08,81914.15,0.0,0.99534,0.0,0.68921]
[1778538033735,55.08,81913.49,0.0,0.99534,0.0,0.68963]
[1778538035313,55.08,81912.89,0.0,0.99534,0.0,0.69001]
[1778538035437,55.08,81912.89,0.0,0.99534,0.0,0.69001]
[1778538035561,55.08,81912.89,0.0,0.99534,0.0,0.69001]
[1778538035685,55.08,81912.89,0.0,0.99534,0.0,0.69001]
[1778538037313,55.08,81910.98,0.0,0.99533,0.0,0.69122]
[1778538037430,55.08,81910.98,0.0,0.99533,0.0,0.69122]
[1778538037563,55.08,81910.98,0.0,0.99533,0.0,0.69122]
[1778538037675,55.08,81910.98,0.0,0.99533,0.0,0.69122]
[1778538037775,55.08,81913.18,0.0,0.99534,0.0,0.68982]
[1778538039309,55.08,81913.4,0.0,0.99534,0.0,0.68968]
[1778538039423,55.08,81913.4,0.0,0.99534,0.0,0.68968]
[1778538039557,55.08,81913.4,0.0,0.99534,0.0,0.68968]
[1778538039670,55.08,81913.4,0.0,0.99534,0.0,0.68968]
[1778538041315,55.08,81913.96,0.0,0.99534,0.0,0.68933]
[1778538041340,55.08,81913.96,0.0,0.99534,0.0,0.68933]
[1778538041558,55.08,81913.96,0.0,0.99534,0.0,0.68933]
[1778538041670,55.08,81913.96,0.0,0.99534,0.0,0.68933]
[1778538041771,55.08,81913.24,0.0,0.99534,0.0,0.68978]
[1778538043312,55.08,81912.63,0.0,0.99533,0.0,0.69017]
[1778538043422,55.08,81912.63,0.0,0.99533,0.0,0.69017]
[1778538043559,55.08,81912.63,0.0,0.99533,0.0,0.69017]
[1778538043615,55.08,81912.63,0.0,0.99533,0.0,0.69017]
[1778538044404,55.08,81915.07,0.0,0.99535,0.0,0.68863]
[1778538045309,55.08,81915.07,0.0,0.99535,0.0,0.68863]
[1778538045425,55.08,81915.07,0.0,0.99535,0.0,0.68863]
[1778538045561,55.08,81915.07,0.0,0.99535,0.0,0.68863]
[1778538045672,55.08,81915.07,0.0,0.99535,0.0,0.68863]
[1778538045772,55.08,81914.96,0.0,0.99535,0.0,0.6887]
[1778538047312,55.08,81915.05,0.0,0.99535,0.0,0.68864]
[1778538047423,55.08,81915.05,0.0,0.99535,0.0,0.68864]
[1778538047557,55.08,81915.05,0.0,0.99535,0.0,0.68864]
[1778538047677,55.08,81915.05,0.0,0.99535,0.0,0.68864]
[1778538049315,55.08,81914.07,0.0,0.99534,0.0,0.68926]
[1778538049471,55.08,81914.07,0.0,0.99534,0.0,0.68926]
[1778538049559,55.08,81914.07,0.0,0.99534,0.0,0.68926]
[1778538049651,55.08,81914.07,0.0,0.99534,0.0,0.68926]
[1778538049660,55.08,81912.04,0.0,0.99533,0.0,0.69054]
[1778538050060,55.08,81912.04,0.0,0.99533,0.0,0.69054]
[1778538050426,55.08,81909.59,0.0,0.99532,0.0,0.6921]
[1778538053308,55.08,81909.51,0.0,0.99532,0.0,0.69215]
[1778538053419,55.08,81909.51,0.0,0.99532,0.0,0.69215]
[1778538053519,55.08,81909.22,0.0,0.99532,0.0,0.69233]
[1778538055310,55.08,81909.01,0.0,0.99532,0.0,0.69247]
[1778538055427,55.08,81909.01,0.0,0.99532,0.0,0.69247]
[1778538055461,55.08,81909.28,0.0,0.99532,0.0,0.69229]
[1778538059312,55.08,81909.34,0.0,0.99532,0.0,0.69226]
[1778538059373,55.08,81909.34,0.0,0.99532,0.0,0.69226]
[1778538059489,55.08,81909.03,0.0,0.99532,0.0,0.69245]
[1778538061310,55.08,81908.99,0.0,0.99532,0.0,0.69248]
[1778538061433,55.08,81908.99,0.0,0.99532,0.0,0.69248]
[1778538061503,55.08,81908.45,0.0,0.99531,0.0,0.69282]
[1778538063311,55.08,81908.45,0.0,0.99531,0.0,0.69282]
[1778538063456,55.08,81908.45,0.0,0.99531,0.0,0.69282]
[1778538063517,55.08,81908.41,0.0,0.99531,0.0,0.69285]
[1778538065531,55.08,81906.51,0.0,0.9953,0.0,0.69406]
[1778538067310,55.08,81906.47,0.0,0.9953,0.0,0.69408]
[1778538067419,55.08,81906.47,0.0,0.9953,0.0,0.69408]
[1778538067521,55.08,81906.47,0.0,0.9953,0.0,0.69408]
[1778538069312,55.08,81906.47,0.0,0.9953,0.0,0.69408]
[1778538069419,55.08,81906.47,0.0,0.9953,0.0,0.69408]
[1778538069559,55.08,81906.83,0.0,0.99531,0.0,0.69385]
[1778538071310,55.08,81908.03,0.0,0.99531,0.0,0.69309]
[1778538071423,55.08,81908.03,0.0,0.99531,0.0,0.69309]
[1778538071573,55.08,81910.4,0.0,0.99532,0.0,0.69158]
[1778538072580,55.08,81911.79,0.0,0.99533,0.0,0.6907]
[1778538074594,55.08,81909.48,0.0,0.99532,0.0,0.69217]
[1778538079629,55.08,81909.98,0.0,0.99532,0.0,0.69185]
[1778538081705,55.08,81909.98,0.0,0.99532,0.0,0.69185]
[1778538082266,55.08,81909.88,0.0,0.99532,0.0,0.69191]
[1778538082329,55.08,81909.88,0.0,0.99532,0.0,0.69191]
[1778538082797,55.08,81909.88,0.0,0.99532,0.0,0.69191]
[1778538082887,55.08,81904.2,0.0,0.99529,0.0,0.69553]
[1778538083484,55.08,81904.2,0.0,0.99529,0.0,0.69553]
[1778538083559,55.08,81904.2,0.0,0.99529,0.0,0.69553]
[1778538083745,55.08,81904.2,0.0,0.99529,0.0,0.69553]
[1778538083775,55.08,81888.49,0.0,0.99522,0.0,0.7056]
[1778538084666,55.08,81887.32,0.0,0.99521,0.0,0.70636]
[1778538086680,55.08,81885.74,0.0,0.9952,0.0,0.70738]
[1778538088715,55.08,81885.77,0.0,0.9952,0.0,0.70736]
[1778538091715,55.08,81884.52,0.0,0.9952,0.0,0.70683]
[1778538092722,55.08,81881.44,0.0,0.99519,0.0,0.70883]
[1778538093729,55.08,81879.52,0.0,0.99518,1e-05,0.71007]
[1778538094736,55.08,81878.14,0.0,0.99517,1e-05,0.71097]
[1778538096856,55.08,81881.84,0.0,0.99519,0.0,0.70857]
[1778538102792,55.08,81881.23,0.0,0.99519,1e-05,0.70896]
[1778538108834,55.08,81876.42,0.0,0.99516,1e-05,0.71209]
[1778538109841,55.08,81875.02,0.0,0.99516,1e-05,0.713]
[1778538110848,55.08,81873.44,0.0,0.99515,1e-05,0.71403]
[1778538115883,55.08,81873.17,0.0,0.99515,1e-05,0.7142]
[1778538116621,55.08,81873.17,0.0,0.99515,1e-05,0.7142]
[1778538116809,55.08,81873.17,0.0,0.99515,1e-05,0.7142]
[1778538116884,55.08,81873.17,0.0,0.99515,1e-05,0.7142]
[1778538117063,55.08,81872.49,0.0,0.99514,1e-05,0.71465]
[1778538119639,55.08,81872.46,0.0,0.99514,1e-05,0.71467]
[1778538119911,55.08,81872.39,0.0,0.99514,1e-05,0.71471]
[1778538120308,55.08,81872.39,0.0,0.99514,1e-05,0.71471]
[1778538120497,55.08,81872.39,0.0,0.99514,1e-05,0.71471]
[1778538120919,55.08,81872.77,0.0,0.99515,1e-05,0.71447]
[1778538122932,55.08,81867.9,0.0,0.99512,1e-05,0.71765]
[1778538123316,55.08,81867.9,0.0,0.99512,1e-05,0.71765]
[1778538123434,55.08,81867.9,0.0,0.99512,1e-05,0.71765]
[1778538123939,55.08,81868.22,0.0,0.99512,1e-05,0.71744]
[1778538124341,55.08,81868.22,0.0,0.99512,1e-05,0.71744]
[1778538124423,55.08,81868.22,0.0,0.99512,1e-05,0.71744]
[1778538124558,55.08,81868.22,0.0,0.99512,1e-05,0.71744]
[1778538125309,55.08,81868.26,0.0,0.99512,1e-05,0.71741]
[1778538125350,55.08,81868.26,0.0,0.99512,1e-05,0.71741]
[1778538125953,55.08,81866.03,0.0,0.99511,1e-05,0.71887]
[1778538130988,55.08,81864.74,0.0,0.99511,1e-05,0.71972]
[1778538131393,55.08,81864.74,0.0,0.99511,1e-05,0.71972]
[1778538131560,55.08,81864.74,0.0,0.99511,1e-05,0.71972]
[1778538131695,55.08,81864.74,0.0,0.99511,1e-05,0.71972]
[1778538133321,55.08,81864.81,0.0,0.99511,1e-05,0.71968]
[1778538133428,55.08,81864.81,0.0,0.99511,1e-05,0.71968]
[1778538133529,55.08,81865.78,0.0,0.99511,1e-05,0.71904]
[1778538134475,55.08,81865.78,0.0,0.99511,1e-05,0.71904]
[1778538134516,55.08,81865.78,0.0,0.99511,1e-05,0.71904]
[1778538134794,55.08,81865.78,0.0,0.99511,1e-05,0.71904]
[1778538134809,55.08,81865.78,0.0,0.99511,1e-05,0.71904]
[1778538134815,55.08,81866.49,0.0,0.99511,1e-05,0.71857]
[1778538135016,55.08,81864.12,0.0,0.9951,1e-05,0.72013]
[1778538136727,55.08,81864.12,0.0,0.9951,1e-05,0.72013]
[1778538137315,55.08,81863.09,0.0,0.9951,1e-05,0.72081]
[1778538137465,55.08,81863.09,0.0,0.9951,1e-05,0.72081]
[1778538137588,55.08,81863.09,0.0,0.9951,1e-05,0.72081]
[1778538137679,55.08,81862.27,0.0,0.99509,1e-05,0.72134]
[1778538138531,55.08,81862.27,0.0,0.99509,1e-05,0.72134]
[1778538138561,55.08,81862.27,0.0,0.99509,1e-05,0.72134]
[1778538138609,55.08,81862.27,0.0,0.99509,1e-05,0.72134]
[1778538138812,55.08,81862.27,0.0,0.99509,1e-05,0.72134]
[1778538139320,55.08,81861.45,0.0,0.99509,1e-05,0.72188]
[1778538139610,55.08,81861.45,0.0,0.99509,1e-05,0.72188]
[1778538139741,55.08,81861.45,0.0,0.99509,1e-05,0.72188]
[1778538139839,55.08,81861.45,0.0,0.99509,1e-05,0.72188]
[1778538139908,55.08,81860.2,0.0,0.99508,1e-05,0.72271]
[1778538140051,55.08,81857.04,0.0,0.99507,1e-05,0.72479]
[1778538141680,55.08,81857.04,0.0,0.99507,1e-05,0.72479]
[1778538141695,55.08,81854.46,0.0,0.99505,1e-05,0.7265]
[1778538143314,55.08,81854.18,0.0,0.99505,1e-05,0.72668]
[1778538143451,55.08,81854.18,0.0,0.99505,1e-05,0.72668]
[1778538143523,55.08,81854.14,0.0,0.99505,1e-05,0.72671]
[1778538145086,55.08,81849.33,0.0,0.99503,1e-05,0.7299]
[1778538147032,55.08,81848.46,0.0,0.99502,1e-05,0.73048]
[1778538147063,55.08,81848.46,0.0,0.99502,1e-05,0.73048]
[1778538147089,55.08,81848.46,0.0,0.99502,1e-05,0.73048]
[1778538147317,55.08,81848.46,0.0,0.99502,1e-05,0.73048]
[1778538151128,55.08,81847.63,0.0,0.99503,1e-05,0.72966]
[1778538152135,55.08,81846.4,0.0,0.99502,1e-05,0.73048]
[1778538153406,55.08,81845.29,0.0,0.99501,1e-05,0.73122]
[1778538155614,55.08,81845.19,0.0,0.99501,1e-05,0.73129]
[1778538155754,55.08,81845.19,0.0,0.99501,1e-05,0.73129]
[1778538155812,55.08,81845.19,0.0,0.99501,1e-05,0.73129]
[1778538155896,55.08,81843.81,0.0,0.99501,1e-05,0.73221]
[1778538156674,55.08,81843.81,0.0,0.99501,1e-05,0.73221]
[1778538159286,55.08,81843.74,0.0,0.99501,1e-05,0.73225]
[1778538159481,55.08,81843.74,0.0,0.99501,1e-05,0.73225]
[1778538159550,55.08,81838.46,0.0,0.99498,1e-05,0.73578]
[1778538161587,55.08,81837.41,0.0,0.99497,1e-05,0.73648]
[1778538165311,55.08,81837.55,0.0,0.99497,1e-05,0.73639]
[1778538165429,55.08,81837.55,0.0,0.99497,1e-05,0.73639]
[1778538165522,55.08,81837.55,0.0,0.99497,1e-05,0.73639]
[1778538166673,55.08,81837.55,0.0,0.99497,1e-05,0.73639]
[1778538167676,55.08,81837.55,0.0,0.99497,1e-05,0.73639]
[1778538170103,55.08,81837.73,0.0,0.99498,1e-05,0.73627]
[1778538170159,55.08,81837.73,0.0,0.99498,1e-05,0.73627]
[1778538170310,55.08,81837.73,0.0,0.99498,1e-05,0.73627]
[1778538176303,55.08,81837.15,0.0,0.99497,1e-05,0.73666]
[1778538177253,55.08,81837.15,0.0,0.99497,1e-05,0.73666]
[1778538177320,55.08,81837.15,0.0,0.99497,1e-05,0.73666]
[1778538177325,55.08,81837.15,0.0,0.99497,1e-05,0.73666]
[1778538177558,55.08,81837.15,0.0,0.99497,1e-05,0.73666]
[1778538177593,55.08,81837.18,0.0,0.99497,1e-05,0.73664]
[1778538179533,55.08,81837.13,0.0,0.99497,1e-05,0.73667]
[1778538179559,55.08,81837.13,0.0,0.99497,1e-05,0.73667]
[1778538179602,55.08,81837.13,0.0,0.99497,1e-05,0.73667]
[1778538179810,55.08,81837.13,0.0,0.99497,1e-05,0.73667]
[1778538185366,55.08,81836.96,0.0,0.99497,1e-05,0.73678]
[1778538188143,55.08,81835.05,0.0,0.99496,1e-05,0.73807]
[1778538188253,55.08,81835.05,0.0,0.99496,1e-05,0.73807]
[1778538188310,55.08,81835.05,0.0,0.99496,1e-05,0.73807]
[1778538189334,55.08,81834.74,0.0,0.99496,1e-05,0.73827]
[1778538189442,55.08,81834.74,0.0,0.99496,1e-05,0.73827]
[1778538189559,55.08,81834.74,0.0,0.99496,1e-05,0.73827]
[1778538189660,55.08,81834.51,0.0,0.99496,1e-05,0.73843]
[1778538194049,55.08,81833.04,0.0,0.99495,1e-05,0.73942]
[1778538194062,55.08,81833.04,0.0,0.99495,1e-05,0.73942]
[1778538194187,55.08,81834.57,0.0,0.99496,1e-05,0.73839]
[1778538194310,55.08,81834.57,0.0,0.99496,1e-05,0.73839]
[1778538197451,55.08,81830.71,0.0,0.99494,1e-05,0.74098]
[1778538198458,55.08,81826.1,0.0,0.99491,1e-05,0.74409]
[1778538199074,55.08,81826.1,0.0,0.99491,1e-05,0.74409]
[1778538199137,55.08,81826.1,0.0,0.99491,1e-05,0.74409]
[1778538199315,55.08,81826.1,0.0,0.99491,1e-05,0.74409]
[1778538199389,55.08,81826.1,0.0,0.99491,1e-05,0.74409]
[1778538200148,55.08,81826.42,0.0,0.99492,1e-05,0.74388]
[1778538200259,55.08,81826.42,0.0,0.99492,1e-05,0.74388]
[1778538200310,55.08,81826.42,0.0,0.99492,1e-05,0.74388]
[1778538200472,55.08,81827.13,0.0,0.99492,1e-05,0.7434]
[1778538201717,55.08,81827.13,0.0,0.99492,1e-05,0.7434]
[1778538201810,55.08,81827.13,0.0,0.99492,1e-05,0.7434]
[1778538201917,55.08,81827.13,0.0,0.99492,1e-05,0.7434]
[1778538203901,55.08,81827.86,0.0,0.99492,1e-05,0.7429]
[1778538205315,55.08,81827.14,0.0,0.99492,1e-05,0.74339]
[1778538205985,55.08,81827.14,0.0,0.99492,1e-05,0.74339]
[1778538209315,55.08,81826.92,0.0,0.99492,1e-05,0.74354]
[1778538209434,55.08,81826.92,0.0,0.99492,1e-05,0.74354]
[1778538211680,55.08,81826.49,0.0,0.99492,1e-05,0.74383]
[1778538213320,55.08,81826.83,0.0,0.99493,1e-05,0.74221]
[1778538214233,55.08,81826.65,0.0,0.99493,1e-05,0.74234]
[1778538214571,55.08,81826.65,0.0,0.99493,1e-05,0.74234]
[1778538214986,55.08,81826.65,0.0,0.99493,1e-05,0.74234]
[1778538215048,55.08,81814.85,0.0,0.99486,1e-05,0.75033]
[1778538215578,55.08,81806.43,0.0,0.99482,1e-05,0.75608]
[1778538216585,55.08,81805.44,0.0,0.99481,1e-05,0.75676]
[1778538217319,55.08,81805.44,0.0,0.99481,1e-05,0.75676]
[1778538217361,55.08,81805.44,0.0,0.99481,1e-05,0.75676]
[1778538220874,55.08,81802.5,0.0,0.9948,1e-05,0.75878]
[1778538220965,55.08,81802.5,0.0,0.9948,1e-05,0.75878]
[1778538221059,55.08,81802.5,0.0,0.9948,1e-05,0.75878]
[1778538221049,55.08,81801.98,0.0,0.9948,1e-05,0.75914]
[1778538221313,55.08,81801.98,0.0,0.9948,1e-05,0.75914]
[1778538221371,55.08,81801.98,0.0,0.9948,1e-05,0.75914]
[1778538223312,55.08,81801.71,0.0,0.99479,1e-05,0.75933]
[1778538223370,55.08,81801.71,0.0,0.99479,1e-05,0.75933]
[1778538227313,55.08,81801.04,0.0,0.99479,1e-05,0.75979]
[1778538227396,55.08,81801.04,0.0,0.99479,1e-05,0.75979]
[1778538227857,55.08,81801.04,0.0,0.99479,1e-05,0.75979]
[1778538227928,55.08,81801.04,0.0,0.99479,1e-05,0.75979]
[1778538228062,55.08,81801.04,0.0,0.99479,1e-05,0.75979]
[1778538228000,55.08,81801.56,0.0,0.99479,1e-05,0.75943]
[1778538229312,55.08,81802.58,0.0,0.9948,1e-05,0.75873]
[1778538229464,55.08,81802.58,0.0,0.9948,1e-05,0.75873]
[1778538231709,55.08,81802.69,0.0,0.9948,1e-05,0.75865]
[1778538231742,55.08,81806.5,0.0,0.99482,1e-05,0.75604]
[1778538232559,55.08,81806.5,0.0,0.99482,1e-05,0.75604]
[1778538232666,55.08,81806.5,0.0,0.99482,1e-05,0.75604]
[1778538232810,55.08,81806.5,0.0,0.99482,1e-05,0.75604]
[1778538232910,55.08,81806.95,0.0,0.99482,1e-05,0.75573]
[1778538233318,55.08,81806.95,0.0,0.99482,1e-05,0.75573]
[1778538233451,55.08,81806.95,0.0,0.99482,1e-05,0.75573]
[1778538236718,55.08,81805.46,0.0,0.99481,1e-05,0.75675]
[1778538238840,55.08,81806.79,0.0,0.99482,1e-05,0.75584]
[1778538238949,55.08,81806.79,0.0,0.99482,1e-05,0.75584]
[1778538239061,55.08,81806.79,0.0,0.99482,1e-05,0.75584]
[1778538239034,55.08,81814.8,0.0,0.99486,1e-05,0.75037]
[1778538239179,55.08,81814.8,0.0,0.99486,1e-05,0.75037]
[1778538239251,55.08,81814.8,0.0,0.99486,1e-05,0.75037]
[1778538239297,55.08,81814.8,0.0,0.99486,1e-05,0.75037]
[1778538239323,55.08,81814.8,0.0,0.99486,1e-05,0.75037]
[1778538239559,55.08,81814.8,0.0,0.99486,1e-05,0.75037]
[1778538239748,55.08,81811.84,0.0,0.99485,1e-05,0.75239]
[1778538241315,55.08,81813.69,0.0,0.99486,1e-05,0.75112]
[1778538241430,55.08,81813.69,0.0,0.99486,1e-05,0.75112]
[1778538242308,55.08,81812.41,0.0,0.99485,1e-05,0.752]
[1778538242416,55.08,81812.41,0.0,0.99485,1e-05,0.752]
[1778538245312,55.08,81812.14,0.0,0.99485,1e-05,0.75218]
[1778538245413,55.08,81812.14,0.0,0.99485,1e-05,0.75218]
[1778538245447,55.08,81812.14,0.0,0.99485,1e-05,0.75218]
[1778538245558,55.08,81812.14,0.0,0.99485,1e-05,0.75218]
[1778538245809,55.08,81812.14,0.0,0.99485,1e-05,0.75218]
[1778538245909,55.08,81812.5,0.0,0.99485,1e-05,0.75193]
[1778538246734,55.08,81812.5,0.0,0.99485,1e-05,0.75193]
[1778538247318,55.08,81813.99,0.0,0.99486,1e-05,0.75092]
[1778538247438,55.08,81813.99,0.0,0.99486,1e-05,0.75092]
[1778538247804,55.08,81817.32,0.0,0.99488,1e-05,0.74865]
[1778538249316,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538249469,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538249562,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538249700,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538249748,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538249812,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538249873,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538250060,55.08,81818.05,0.0,0.99488,1e-05,0.74816]
[1778538249904,55.08,81814.43,0.0,0.99486,1e-05,0.75062]
[1778538252840,55.08,81817.31,0.0,0.99488,1e-05,0.74866]
[1778538253312,55.08,81817.31,0.0,0.99488,1e-05,0.74866]
[1778538253460,55.08,81817.31,0.0,0.99488,1e-05,0.74866]
[1778538253562,55.08,81817.31,0.0,0.99488,1e-05,0.74866]
[1778538253686,55.08,81817.31,0.0,0.99488,1e-05,0.74866]
[1778538256876,55.08,81821.69,0.0,0.9949,1e-05,0.74569]
[1778538257316,55.08,81821.69,0.0,0.9949,1e-05,0.74569]
[1778538257432,55.08,81821.69,0.0,0.9949,1e-05,0.74569]
[1778538257561,55.08,81821.69,0.0,0.9949,1e-05,0.74569]
[1778538257689,55.08,81821.69,0.0,0.9949,1e-05,0.74569]
[1778538259320,55.08,81823.6,0.0,0.99491,1e-05,0.7444]
[1778538259377,55.08,81823.6,0.0,0.99491,1e-05,0.7444]
[1778538259564,55.08,81823.6,0.0,0.99491,1e-05,0.7444]
[1778538259727,55.08,81823.6,0.0,0.99491,1e-05,0.7444]
[1778538259895,55.08,81824.42,0.0,0.99491,1e-05,0.74384]
[1778538261315,55.08,81824.65,0.0,0.99492,1e-05,0.74369]
[1778538261429,55.08,81824.65,0.0,0.99492,1e-05,0.74369]
[1778538261559,55.08,81824.65,0.0,0.99492,1e-05,0.74369]
[1778538261689,55.08,81824.65,0.0,0.99492,1e-05,0.74369]
[1778538263315,55.08,81826.77,0.0,0.99493,1e-05,0.74226]
[1778538263448,55.08,81826.77,0.0,0.99493,1e-05,0.74226]
[1778538263923,55.08,81827.04,0.0,0.99493,1e-05,0.74207]
[1778538265310,55.08,81828.62,0.0,0.99494,1e-05,0.74101]
[1778538265370,55.08,81828.62,0.0,0.99494,1e-05,0.74101]
[1778538265567,55.08,81828.62,0.0,0.99494,1e-05,0.74101]
[1778538265654,55.08,81828.62,0.0,0.99494,1e-05,0.74101]
[1778538267318,55.08,81827.59,0.0,0.99493,1e-05,0.7417]
[1778538267434,55.08,81827.59,0.0,0.99493,1e-05,0.7417]
[1778538267951,55.08,81828.69,0.0,0.99494,1e-05,0.74096]
[1778538269317,55.08,81830.68,0.0,0.99495,1e-05,0.73962]
[1778538269815,55.08,81830.68,0.0,0.99495,1e-05,0.73962]
[1778538269966,55.08,81833.28,0.0,0.99496,1e-05,0.73788]
[1778538271694,55.08,81832.46,0.0,0.99496,1e-05,0.73843]
[1778538271808,55.08,81832.46,0.0,0.99496,1e-05,0.73843]
[1778538272987,55.08,81837.28,0.0,0.99499,1e-05,0.73382]
[1778538273315,55.08,81837.28,0.0,0.99499,1e-05,0.73382]
[1778538273340,55.08,81837.28,0.0,0.99499,1e-05,0.73382]
[1778538273561,55.08,81837.28,0.0,0.99499,1e-05,0.73382]
[1778538273994,55.08,81841.52,0.0,0.99501,1e-05,0.73099]
[1778538275003,55.08,81841.52,0.0,0.99501,1e-05,0.73099]
[1778538275062,55.08,81841.52,0.0,0.99501,1e-05,0.73099]
[1778538275106,55.08,81846.38,0.0,0.99504,1e-05,0.72776]
[1778538279432,55.08,81846.93,0.0,0.99504,1e-05,0.7274]
[1778538279480,55.08,81846.93,0.0,0.99504,1e-05,0.7274]
[1778538279562,55.08,81846.93,0.0,0.99504,1e-05,0.7274]
[1778538280039,55.08,81846.64,0.0,0.99504,1e-05,0.72759]
[1778538280924,55.08,81846.64,0.0,0.99504,1e-05,0.72759]
[1778538281048,55.08,81846.64,0.0,0.99504,1e-05,0.72759]
[1778538281067,55.08,81846.64,0.0,0.99504,1e-05,0.72759]
[1778538287087,55.08,81847.41,0.0,0.99504,1e-05,0.72708]
[1778538290702,55.08,81847.74,0.0,0.99505,1e-05,0.72686]
[1778538290746,55.08,81847.74,0.0,0.99505,1e-05,0.72686]
[1778538290811,55.08,81847.74,0.0,0.99505,1e-05,0.72686]
[1778538290817,55.08,81847.74,0.0,0.99505,1e-05,0.72686]
[1778538291060,55.08,81847.74,0.0,0.99505,1e-05,0.72686]
[1778538291114,55.08,81846.85,0.0,0.99504,1e-05,0.72745]
[1778538296149,55.08,81847.86,0.0,0.99505,1e-05,0.72678]
[1778538300177,55.08,81844.76,0.0,0.99503,1e-05,0.72884]
[1778538301412,55.08,81844.76,0.0,0.99503,1e-05,0.72884]
[1778538301460,55.08,81844.76,0.0,0.99503,1e-05,0.72884]
[1778538301467,55.08,81844.76,0.0,0.99503,1e-05,0.72884]
[1778538301572,55.08,81844.76,0.0,0.99503,1e-05,0.72884]
[1778538301576,55.08,81844.76,0.0,0.99503,1e-05,0.72884]
[1778538301809,55.08,81844.76,0.0,0.99503,1e-05,0.72884]
[1778538301892,55.08,81842.6,0.0,0.99502,1e-05,0.73027]
[1778538303198,55.08,81833.89,0.0,0.99497,1e-05,0.73609]
[1778538304205,55.08,81829.79,0.0,0.99495,1e-05,0.73884]
[1778538307226,55.08,81825.4,0.0,0.99493,1e-05,0.74179]
[1778538308233,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309303,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309315,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309377,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309404,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309530,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309561,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309658,55.08,81822.41,0.0,0.99491,1e-05,0.74381]
[1778538309741,55.08,81822.07,0.0,0.99491,1e-05,0.74404]
[1778538311711,55.08,81821.76,0.0,0.99491,1e-05,0.74425]
[1778538311808,55.08,81821.76,0.0,0.99491,1e-05,0.74425]
[1778538311908,55.08,81821.69,0.0,0.99491,1e-05,0.7443]
[1778538315391,55.08,81822.58,0.0,0.99491,1e-05,0.7437]
[1778538317760,55.08,81821.8,0.0,0.99491,1e-05,0.74423]
[1778538317810,55.08,81821.8,0.0,0.99491,1e-05,0.74423]
[1778538317937,55.08,81821.8,0.0,0.99491,1e-05,0.74423]
[1778538318038,55.08,81820.85,0.0,0.99491,1e-05,0.74487]
[1778538321310,55.08,81819.42,0.0,0.9949,1e-05,0.74584]
[1778538321450,55.08,81819.42,0.0,0.9949,1e-05,0.74584]
[1778538321559,55.08,81819.42,0.0,0.9949,1e-05,0.74584]
[1778538321604,55.08,81819.42,0.0,0.9949,1e-05,0.74584]
[1778538321659,55.08,81817.33,0.0,0.99489,1e-05,0.74725]
[1778538325314,55.08,81818.69,0.0,0.99489,1e-05,0.74633]
[1778538325407,55.08,81818.69,0.0,0.99489,1e-05,0.74633]
[1778538325563,55.08,81818.69,0.0,0.99489,1e-05,0.74633]
[1778538325676,55.08,81818.69,0.0,0.99489,1e-05,0.74633]
[1778538325774,55.08,81820.8,0.0,0.99491,1e-05,0.7449]
[1778538327366,55.08,81823.32,0.0,0.99492,1e-05,0.7432]
[1778538328373,55.08,81819.66,0.0,0.9949,1e-05,0.74567]
[1778538329310,55.08,81819.66,0.0,0.9949,1e-05,0.74567]
[1778538329428,55.08,81819.66,0.0,0.9949,1e-05,0.74567]
[1778538329539,55.08,81819.66,0.0,0.9949,1e-05,0.74567]
[1778538329562,55.08,81819.66,0.0,0.9949,1e-05,0.74567]
[1778538329673,55.08,81819.66,0.0,0.9949,1e-05,0.74567]
[1778538330161,55.08,81818.29,0.0,0.99489,1e-05,0.7466]
[1778538333311,55.08,81819.76,0.0,0.99491,1e-05,0.74422]
[1778538333406,55.08,81819.76,0.0,0.99491,1e-05,0.74422]
[1778538333559,55.08,81819.76,0.0,0.99491,1e-05,0.74422]
[1778538333682,55.08,81819.76,0.0,0.99491,1e-05,0.74422]
[1778538333767,55.08,81819.27,0.0,0.99491,1e-05,0.74455]
[1778538334415,55.08,81822.1,0.0,0.99492,1e-05,0.74264]
[1778538335274,55.08,81822.1,0.0,0.99492,1e-05,0.74264]
[1778538335312,55.08,81822.1,0.0,0.99492,1e-05,0.74264]
[1778538335421,55.08,81822.1,0.0,0.99492,1e-05,0.74264]
[1778538335560,55.08,81822.1,0.0,0.99492,1e-05,0.74264]
[1778538336429,55.08,81820.11,0.0,0.99491,1e-05,0.74398]
[1778538337315,55.08,81820.11,0.0,0.99491,1e-05,0.74398]
[1778538337442,55.08,81820.11,0.0,0.99491,1e-05,0.74398]
[1778538337560,55.08,81820.11,0.0,0.99491,1e-05,0.74398]
[1778538337687,55.08,81820.11,0.0,0.99491,1e-05,0.74398]
[1778538337783,55.08,81819.48,0.0,0.99491,1e-05,0.74441]
[1778538340194,55.08,81820.42,0.0,0.99491,1e-05,0.74377]
[1778538339450,55.08,81827.28,0.0,0.99495,1e-05,0.73915]
[1778538340304,55.08,81827.28,0.0,0.99495,1e-05,0.73915]
[1778538340559,55.08,81827.28,0.0,0.99495,1e-05,0.73915]
[1778538340612,55.08,81827.28,0.0,0.99495,1e-05,0.73915]
[1778538340671,55.08,81829.25,0.0,0.99496,1e-05,0.73782]
[1778538341311,55.08,81829.25,0.0,0.99496,1e-05,0.73782]
[1778538341401,55.08,81829.25,0.0,0.99496,1e-05,0.73782]
[1778538341559,55.08,81829.25,0.0,0.99496,1e-05,0.73782]
[1778538341674,55.08,81829.25,0.0,0.99496,1e-05,0.73782]
[1778538341772,55.08,81829.66,0.0,0.99496,1e-05,0.73755]
[1778538343316,55.08,81828.29,0.0,0.99495,1e-05,0.73847]
[1778538343429,55.08,81828.29,0.0,0.99495,1e-05,0.73847]
[1778538343559,55.08,81828.29,0.0,0.99495,1e-05,0.73847]
[1778538343672,55.08,81828.29,0.0,0.99495,1e-05,0.73847]
[1778538345309,55.08,81828.49,0.0,0.99495,1e-05,0.73833]
[1778538345425,55.08,81828.49,0.0,0.99495,1e-05,0.73833]
[1778538345563,55.08,81828.49,0.0,0.99495,1e-05,0.73833]
[1778538345730,55.08,81828.49,0.0,0.99495,1e-05,0.73833]
[1778538345830,55.08,81829.64,0.0,0.99496,1e-05,0.73756]
[1778538346661,55.08,81829.64,0.0,0.99496,1e-05,0.73756]
[1778538346811,55.08,81829.64,0.0,0.99496,1e-05,0.73756]
[1778538349309,55.08,81829.67,0.0,0.99496,1e-05,0.73754]
[1778538349444,55.08,81829.67,0.0,0.99496,1e-05,0.73754]
[1778538349562,55.08,81829.67,0.0,0.99496,1e-05,0.73754]
[1778538349590,55.08,81829.67,0.0,0.99496,1e-05,0.73754]
[1778538349691,55.08,81832.45,0.0,0.99498,1e-05,0.73568]
[1778538351534,55.08,81826.75,0.0,0.99495,1e-05,0.7395]
[1778538352341,55.08,81826.75,0.0,0.99495,1e-05,0.7395]
[1778538352383,55.08,81826.75,0.0,0.99495,1e-05,0.7395]
[1778538352559,55.08,81826.75,0.0,0.99495,1e-05,0.7395]
[1778538352696,55.08,81826.75,0.0,0.99495,1e-05,0.7395]
[1778538353310,55.08,81824.69,0.0,0.99493,1e-05,0.74089]
[1778538353421,55.08,81824.69,0.0,0.99493,1e-05,0.74089]
[1778538353557,55.08,81824.69,0.0,0.99493,1e-05,0.74089]
[1778538353673,55.08,81824.69,0.0,0.99493,1e-05,0.74089]
[1778538353778,55.08,81825.88,0.0,0.99494,1e-05,0.74009]
[1778538355318,55.08,81824.4,0.0,0.99493,1e-05,0.74108]
[1778538355585,55.08,81824.4,0.0,0.99493,1e-05,0.74108]
[1778538357312,55.08,81825.14,0.0,0.99494,1e-05,0.74059]
[1778538357356,55.08,81825.14,0.0,0.99494,1e-05,0.74059]
[1778538357576,55.08,81823.73,0.0,0.99493,1e-05,0.74154]
[1778538359195,55.08,81823.73,0.0,0.99493,1e-05,0.74154]
[1778538359250,55.08,81824.85,0.0,0.99494,1e-05,0.74078]
[1778538359313,55.08,81824.85,0.0,0.99494,1e-05,0.74078]
[1778538359379,55.08,81824.85,0.0,0.99494,1e-05,0.74078]
[1778538359590,55.08,81824.1,0.0,0.99493,1e-05,0.74129]
[1778538361310,55.08,81824.1,0.0,0.99493,1e-05,0.74129]
[1778538361458,55.08,81824.1,0.0,0.99493,1e-05,0.74129]
[1778538361557,55.08,81824.1,0.0,0.99493,1e-05,0.74129]
[1778538361705,55.08,81824.1,0.0,0.99493,1e-05,0.74129]
[1778538361805,55.08,81823.98,0.0,0.99493,1e-05,0.74137]
[1778538363618,55.08,81804.23,0.0,0.99483,1e-05,0.75479]
[1778538364625,55.08,81801.02,0.0,0.99481,1e-05,0.75699]
[1778538365798,55.08,81801.02,0.0,0.99481,1e-05,0.75699]
[1778538365901,55.08,81801.02,0.0,0.99481,1e-05,0.75699]
[1778538366648,55.08,81802.33,0.0,0.99482,1e-05,0.75609]
[1778538366689,55.08,81802.33,0.0,0.99482,1e-05,0.75609]
[1778538366983,55.08,81802.33,0.0,0.99482,1e-05,0.75609]
[1778538367082,55.08,81802.33,0.0,0.99482,1e-05,0.75609]
[1778538367175,55.08,81802.33,0.0,0.99482,1e-05,0.75609]
[1778538367352,55.08,81802.33,0.0,0.99482,1e-05,0.75609]
[1778538367435,55.08,81802.33,0.0,0.99482,1e-05,0.75609]
[1778538369661,55.08,81799.4,0.0,0.9948,1e-05,0.7581]
[1778538370668,55.08,81797.08,0.0,0.99479,1e-05,0.75969]
[1778538371610,55.08,81797.08,0.0,0.99479,1e-05,0.75969]
[1778538371681,55.08,81794.52,0.0,0.99477,1e-05,0.76146]
[1778538372688,55.08,81780.22,0.0,0.9947,1e-05,0.77138]
[1778538373697,55.08,81773.44,0.0,0.99466,1e-05,0.77612]
[1778538374966,55.08,81773.4,0.0,0.99466,1e-05,0.77615]
[1778538376708,55.08,81773.31,0.0,0.99466,1e-05,0.77621]
[1778538376810,55.08,81773.31,0.0,0.99466,1e-05,0.77621]
[1778538376811,55.08,81773.31,0.0,0.99466,1e-05,0.77621]
[1778538377060,55.08,81773.31,0.0,0.99466,1e-05,0.77621]
[1778538377086,55.08,81773.31,0.0,0.99466,1e-05,0.77621]
[1778538377113,55.08,81773.31,0.0,0.99466,1e-05,0.77621]
[1778538380563,55.08,81773.51,0.0,0.99466,1e-05,0.77607]
[1778538380684,55.08,81773.51,0.0,0.99466,1e-05,0.77607]
[1778538381755,55.08,81769.5,0.0,0.99464,1e-05,0.77889]
[1778538382762,55.08,81763.24,0.0,0.9946,1e-05,0.7833]
[1778538384569,55.08,81761.35,0.0,0.99459,1e-05,0.78464]
[1778538384687,55.08,81761.35,0.0,0.99459,1e-05,0.78464]
[1778538384776,55.08,81761.7,0.0,0.99459,1e-05,0.78439]
[1778538387797,55.08,81757.93,0.0,0.99457,1e-05,0.78706]
[1778538388556,55.08,81757.93,0.0,0.99457,1e-05,0.78706]
[1778538388562,55.08,81757.93,0.0,0.99457,1e-05,0.78706]
[1778538388604,55.08,81757.93,0.0,0.99457,1e-05,0.78706]
[1778538388809,55.08,81757.93,0.0,0.99457,1e-05,0.78706]
[1778538388832,55.08,81757.93,0.0,0.99457,1e-05,0.78706]
[1778538388911,55.08,81757.66,0.0,0.99457,1e-05,0.78725]
[1778538392560,55.08,81759.41,0.0,0.99459,1e-05,0.78457]
[1778538392680,55.08,81759.41,0.0,0.99459,1e-05,0.78457]
[1778538392832,55.08,81762.64,0.0,0.99461,1e-05,0.78228]
[1778538396561,55.08,81761.87,0.0,0.99461,1e-05,0.78283]
[1778538396640,55.08,81761.87,0.0,0.99461,1e-05,0.78283]
[1778538396860,55.08,81761.12,0.0,0.9946,1e-05,0.78336]
[1778538400560,55.08,81761.47,0.0,0.9946,1e-05,0.78311]
[1778538400681,55.08,81761.47,0.0,0.9946,1e-05,0.78311]
[1778538400888,55.08,81761.46,0.0,0.9946,1e-05,0.78312]
[1778538404560,55.08,81762.11,0.0,0.99461,1e-05,0.78266]
[1778538404672,55.08,81762.11,0.0,0.99461,1e-05,0.78266]
[1778538404916,55.08,81762.05,0.0,0.99461,1e-05,0.7827]
[1778538406560,55.08,81762.0,0.0,0.99461,1e-05,0.78273]
[1778538406673,55.08,81762.0,0.0,0.99461,1e-05,0.78273]
[1778538406930,55.08,81761.51,0.0,0.9946,1e-05,0.78308]
[1778538409951,55.08,81757.03,0.0,0.99458,1e-05,0.78625]
[1778538410571,55.08,81757.03,0.0,0.99458,1e-05,0.78625]
[1778538410682,55.08,81757.03,0.0,0.99458,1e-05,0.78625]
[1778538410958,55.08,81754.72,0.0,0.99457,1e-05,0.78789]
[1778538413938,55.08,81754.51,0.0,0.99456,1e-05,0.78804]
[1778538414048,55.08,81754.51,0.0,0.99456,1e-05,0.78804]
[1778538414063,55.08,81754.51,0.0,0.99456,1e-05,0.78804]
[1778538414142,55.08,81754.51,0.0,0.99456,1e-05,0.78804]
[1778538414149,55.08,81752.9,0.0,0.99456,1e-05,0.78919]
[1778538419082,55.08,81751.98,0.0,0.99455,1e-05,0.78984]
[1778538419150,55.08,81744.02,0.0,0.99451,1e-05,0.79552]
[1778538419299,55.08,81744.02,0.0,0.99451,1e-05,0.79552]
[1778538420026,55.08,81735.28,0.0,0.99446,1e-05,0.80181]
[1778538422039,55.08,81736.12,0.0,0.99446,1e-05,0.8012]
[1778538422566,55.08,81736.12,0.0,0.99446,1e-05,0.8012]
[1778538422702,55.08,81736.12,0.0,0.99446,1e-05,0.8012]
[1778538423088,55.08,81736.12,0.0,0.99446,1e-05,0.8012]
[1778538423241,55.08,81738.93,0.0,0.99448,1e-05,0.79918]
[1778538424568,55.08,81738.97,0.0,0.99448,1e-05,0.79915]
[1778538424692,55.08,81738.97,0.0,0.99448,1e-05,0.79915]
[1778538425060,55.08,81739.0,0.0,0.99448,1e-05,0.79913]
[1778538428416,55.08,81738.03,0.0,0.99447,1e-05,0.79983]
[1778538428559,55.08,81738.03,0.0,0.99447,1e-05,0.79983]
[1778538428585,55.08,81738.03,0.0,0.99447,1e-05,0.79983]
[1778538429091,55.08,81740.85,0.0,0.99449,1e-05,0.7978]
[1778538430563,55.08,81741.46,0.0,0.99449,1e-05,0.79736]
[1778538430684,55.08,81741.46,0.0,0.99449,1e-05,0.79736]
[1778538431106,55.08,81742.75,0.0,0.9945,1e-05,0.79643]
[1778538433170,55.08,81742.75,0.0,0.9945,1e-05,0.79643]
[1778538433194,55.08,81742.75,0.0,0.9945,1e-05,0.79643]
[1778538433256,55.08,81744.65,0.0,0.99451,1e-05,0.79507]
[1778538434126,55.08,81751.74,0.0,0.99455,1e-05,0.79001]
[1778538435133,55.08,81753.38,0.0,0.99456,1e-05,0.78884]
[1778538437147,55.08,81754.44,0.0,0.99456,1e-05,0.78809]
[1778538441691,55.08,81754.16,0.0,0.99456,1e-05,0.78829]
[1778538441809,55.08,81754.16,0.0,0.99456,1e-05,0.78829]
[1778538442182,55.08,81754.23,0.0,0.99456,1e-05,0.78824]
[1778538444667,55.08,81754.39,0.0,0.99456,1e-05,0.78813]
[1778538444813,55.08,81754.39,0.0,0.99456,1e-05,0.78813]
[1778538444853,55.08,81754.39,0.0,0.99456,1e-05,0.78813]
[1778538446735,55.08,81754.15,0.0,0.99456,1e-05,0.7883]
[1778538446958,55.08,81754.15,0.0,0.99456,1e-05,0.7883]
[1778538447062,55.08,81754.15,0.0,0.99456,1e-05,0.7883]
[1778538447217,55.08,81747.01,0.0,0.99452,1e-05,0.79339]
[1778538447651,55.08,81747.01,0.0,0.99452,1e-05,0.79339]
[1778538447766,55.08,81747.01,0.0,0.99452,1e-05,0.79339]
[1778538448224,55.08,81738.09,0.0,0.99447,1e-05,0.79978]
[1778538449231,55.08,81737.79,0.0,0.99447,1e-05,0.8]
[1778538450560,55.08,81738.33,0.0,0.99447,1e-05,0.79961]
[1778538450673,55.08,81738.33,0.0,0.99447,1e-05,0.79961]
[1778538450818,55.08,81738.33,0.0,0.99447,1e-05,0.79961]
[1778538451066,55.08,81738.33,0.0,0.99447,1e-05,0.79961]
[1778538451245,55.08,81738.49,0.0,0.99448,1e-05,0.79803]
[1778538451810,55.08,81738.49,0.0,0.99448,1e-05,0.79803]
[1778538456666,55.08,81737.97,0.0,0.99448,1e-05,0.7984]
[1778538456808,55.08,81737.97,0.0,0.99448,1e-05,0.7984]
[1778538457287,55.08,81737.82,0.0,0.99448,1e-05,0.79851]
[1778538458294,55.08,81736.45,0.0,0.99447,1e-05,0.7995]
[1778538462778,55.08,81736.98,0.0,0.99448,1e-05,0.79912]
[1778538464563,55.08,81736.96,0.0,0.99448,1e-05,0.79913]
[1778538465117,55.08,81736.96,0.0,0.99448,1e-05,0.79913]
[1778538465209,55.08,81736.96,0.0,0.99448,1e-05,0.79913]
[1778538466117,55.08,81736.96,0.0,0.99448,1e-05,0.79913]
[1778538466208,55.08,81736.96,0.0,0.99448,1e-05,0.79913]
[1778538466238,55.08,81737.07,0.0,0.99448,1e-05,0.79905]
[1778538467073,55.08,81742.67,0.0,0.99451,1e-05,0.79503]
[1778538467636,55.08,81747.08,0.0,0.99453,1e-05,0.79188]
[1778538468364,55.08,81749.17,0.0,0.99454,1e-05,0.79039]
[1778538469371,55.08,81753.86,0.0,0.99457,1e-05,0.78705]
[1778538471732,55.08,81752.91,0.0,0.99457,1e-05,0.78773]
[1778538471809,55.08,81752.91,0.0,0.99457,1e-05,0.78773]
[1778538471910,55.08,81753.69,0.0,0.99457,1e-05,0.78718]
[1778538472392,55.08,81751.76,0.0,0.99456,1e-05,0.78855]
[1778538474891,55.08,81752.03,0.0,0.99456,1e-05,0.78835]
[1778538475060,55.08,81752.03,0.0,0.99456,1e-05,0.78835]
[1778538476420,55.08,81748.78,0.0,0.99454,1e-05,0.79067]
[1778538478561,55.08,81748.59,0.0,0.99454,1e-05,0.7908]
[1778538478682,55.08,81748.59,0.0,0.99454,1e-05,0.7908]
[1778538478783,55.08,81748.16,0.0,0.99454,1e-05,0.79111]
[1778538480685,55.08,81747.7,0.0,0.99454,1e-05,0.79144]
[1778538480748,55.08,81747.7,0.0,0.99454,1e-05,0.79144]
[1778538480810,55.08,81747.7,0.0,0.99454,1e-05,0.79144]
[1778538480889,55.08,81745.51,0.0,0.99452,1e-05,0.793]
[1778538482564,55.08,81746.22,0.0,0.99453,1e-05,0.79249]
[1778538482629,55.08,81746.22,0.0,0.99453,1e-05,0.79249]
[1778538482663,55.08,81751.9,0.0,0.99456,1e-05,0.78845]
[1778538484916,55.08,81750.98,0.0,0.99455,1e-05,0.7891]
[1778538485029,55.08,81750.98,0.0,0.99455,1e-05,0.7891]
[1778538485066,55.08,81750.98,0.0,0.99455,1e-05,0.7891]
[1778538485070,55.08,81748.65,0.0,0.99454,1e-05,0.79076]
[1778538487187,55.08,81744.32,0.0,0.99452,1e-05,0.79385]
[1778538487497,55.08,81736.28,0.0,0.99447,1e-05,0.79962]
[1778538489138,55.08,81736.28,0.0,0.99447,1e-05,0.79962]
[1778538489247,55.08,81736.28,0.0,0.99447,1e-05,0.79962]
[1778538489310,55.08,81736.28,0.0,0.99447,1e-05,0.79962]
[1778538489340,55.08,81733.79,0.0,0.99446,1e-05,0.80141]
[1778538490518,55.08,81737.16,0.0,0.99448,1e-05,0.79899]
[1778538491525,55.08,81743.03,0.0,0.99451,1e-05,0.79478]
[1778538494250,55.08,81744.88,0.0,0.99452,1e-05,0.79345]
[1778538494550,55.08,81751.61,0.0,0.99456,1e-05,0.78865]
[1778538495555,55.08,81758.9,0.0,0.9946,1e-05,0.78348]
[1778538496415,55.08,81758.9,0.0,0.9946,1e-05,0.78348]
[1778538496498,55.08,81758.9,0.0,0.9946,1e-05,0.78348]
[1778538496559,55.08,81758.9,0.0,0.9946,1e-05,0.78348]
[1778538499583,55.08,81747.66,0.0,0.99454,1e-05,0.79147]
[1778538500590,55.08,81749.99,0.0,0.99455,1e-05,0.78981]
[1778538502320,55.08,81749.99,0.0,0.99455,1e-05,0.78981]
[1778538502034,55.08,81748.02,0.0,0.99454,1e-05,0.79121]
[1778538502435,55.08,81748.02,0.0,0.99454,1e-05,0.79121]
[1778538502847,55.08,81748.02,0.0,0.99454,1e-05,0.79121]
[1778538502930,55.08,81748.02,0.0,0.99454,1e-05,0.79121]
[1778538503067,55.08,81748.02,0.0,0.99454,1e-05,0.79121]
[1778538503168,55.08,81744.52,0.0,0.99452,1e-05,0.79371]
[1778538503617,55.08,81745.72,0.0,0.99452,1e-05,0.79285]
[1778538505246,55.08,81748.58,0.0,0.99454,1e-05,0.79081]
[1778538506636,55.08,81741.63,0.0,0.9945,1e-05,0.79578]
[1778538507394,55.08,81741.63,0.0,0.9945,1e-05,0.79578]
[1778538507460,55.08,81741.63,0.0,0.9945,1e-05,0.79578]
[1778538507558,55.08,81741.63,0.0,0.9945,1e-05,0.79578]
[1778538508650,55.08,81736.84,0.0,0.99447,1e-05,0.79922]
[1778538509657,55.08,81735.58,0.0,0.99447,1e-05,0.80012]
[1778538511703,55.08,81735.04,0.0,0.99446,1e-05,0.80051]
[1778538511813,55.08,81735.04,0.0,0.99446,1e-05,0.80051]
[1778538511914,55.08,81734.78,0.0,0.99447,1e-05,0.79924]
[1778538514347,55.08,81736.68,0.0,0.99448,1e-05,0.79787]
[1778538514428,55.08,81736.67,0.0,0.99448,1e-05,0.79788]
[1778538514563,55.08,81736.67,0.0,0.99448,1e-05,0.79788]
[1778538516963,55.08,81739.16,0.0,0.9945,1e-05,0.79609]
[1778538517065,55.08,81739.16,0.0,0.9945,1e-05,0.79609]
[1778538517165,55.08,81739.04,0.0,0.9945,1e-05,0.79617]
[1778538521689,55.08,81738.61,0.0,0.99449,1e-05,0.79648]
[1778538522986,55.08,81737.59,0.0,0.99449,1e-05,0.79722]
[1778538523170,55.08,81737.59,0.0,0.99449,1e-05,0.79722]
[1778538523259,55.08,81737.59,0.0,0.99449,1e-05,0.79722]
[1778538523310,55.08,81737.59,0.0,0.99449,1e-05,0.79722]
[1778538528791,55.08,81736.63,0.0,0.99448,1e-05,0.7979]
[1778538530057,55.08,81736.63,0.0,0.99448,1e-05,0.7979]
[1778538530175,55.08,81736.63,0.0,0.99448,1e-05,0.7979]
[1778538530318,55.08,81736.63,0.0,0.99448,1e-05,0.7979]
[1778538530375,55.08,81736.63,0.0,0.99448,1e-05,0.7979]
[1778538530441,55.08,81736.63,0.0,0.99448,1e-05,0.7979]
[1778538530558,55.08,81736.63,0.0,0.99448,1e-05,0.7979]
[1778538530807,55.08,81728.49,0.0,0.99444,1e-05,0.80377]
[1778538531813,55.08,81722.66,0.0,0.9944,1e-05,0.808]
[1778538533827,55.08,81724.29,0.0,0.99441,1e-05,0.80681]
[1778538537855,55.08,81727.68,0.0,0.99443,1e-05,0.80436]
[1778538541560,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538541648,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538541813,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538541952,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538542060,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538542158,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538542237,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538542289,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538542311,55.08,81726.81,0.0,0.99443,1e-05,0.80499]
[1778538542334,55.08,81726.86,0.0,0.99443,1e-05,0.80495]
[1778538544312,55.08,81727.83,0.0,0.99443,1e-05,0.80425]
[1778538544388,55.08,81727.83,0.0,0.99443,1e-05,0.80425]
[1778538544335,55.08,81730.6,0.0,0.99445,1e-05,0.80225]
[1778538546310,55.08,81730.93,0.0,0.99445,1e-05,0.80201]
[1778538546429,55.08,81730.93,0.0,0.99445,1e-05,0.80201]
[1778538547925,55.08,81737.97,0.0,0.99449,1e-05,0.79694]
[1778538548969,55.08,81737.97,0.0,0.99449,1e-05,0.79694]
[1778538549018,55.08,81737.97,0.0,0.99449,1e-05,0.79694]
[1778538549063,55.08,81737.97,0.0,0.99449,1e-05,0.79694]
[1778538549065,55.08,81737.89,0.0,0.99449,1e-05,0.797]
[1778538550314,55.08,81737.89,0.0,0.99449,1e-05,0.797]
[1778538550411,55.08,81734.86,0.0,0.99447,1e-05,0.79918]
[1778538550454,55.08,81734.86,0.0,0.99447,1e-05,0.79918]
[1778538551670,55.08,81733.03,0.0,0.99446,1e-05,0.80049]
[1778538553134,55.08,81733.04,0.0,0.99446,1e-05,0.80049]
[1778538553308,55.08,81733.04,0.0,0.99446,1e-05,0.80049]
[1778538553477,55.08,81732.37,0.0,0.99446,1e-05,0.80097]
[1778538556312,55.08,81732.12,0.0,0.99446,1e-05,0.80115]
[1778538556429,55.08,81732.12,0.0,0.99446,1e-05,0.80115]
[1778538558311,55.08,81732.54,0.0,0.99446,1e-05,0.80085]
[1778538558430,55.08,81732.54,0.0,0.99446,1e-05,0.80085]
[1778538561707,55.08,81731.92,0.0,0.99446,1e-05,0.8013]
[1778538562324,55.08,81731.92,0.0,0.99446,1e-05,0.8013]
[1778538562411,55.08,81731.92,0.0,0.99446,1e-05,0.8013]
[1778538564179,55.08,81731.11,0.0,0.99445,1e-05,0.80188]
[1778538564314,55.08,81731.11,0.0,0.99445,1e-05,0.80188]
[1778538564351,55.08,81731.11,0.0,0.99445,1e-05,0.80188]
[1778538564363,55.08,81727.48,0.0,0.99443,1e-05,0.8045]
[1778538564562,55.08,81727.48,0.0,0.99443,1e-05,0.8045]
[1778538565111,55.08,81727.48,0.0,0.99443,1e-05,0.8045]
[1778538565621,55.08,81725.96,0.0,0.99442,1e-05,0.8056]
[1778538565810,55.08,81725.96,0.0,0.99442,1e-05,0.8056]
[1778538566083,55.08,81725.96,0.0,0.99442,1e-05,0.8056]
[1778538566313,55.08,81725.96,0.0,0.99442,1e-05,0.8056]
[1778538566410,55.08,81725.88,0.0,0.99442,1e-05,0.80566]
[1778538568317,55.08,81725.84,0.0,0.99442,1e-05,0.80569]
[1778538568474,55.08,81725.8,0.0,0.99442,1e-05,0.80572]
[1778538572317,55.08,81725.16,0.0,0.99443,1e-05,0.80471]
[1778538572433,55.08,81725.16,0.0,0.99443,1e-05,0.80471]
[1778538573865,55.08,81725.17,0.0,0.99443,1e-05,0.8047]
[1778538573932,55.08,81725.17,0.0,0.99443,1e-05,0.8047]
[1778538574065,55.08,81725.17,0.0,0.99443,1e-05,0.8047]
[1778538574315,55.08,81725.17,0.0,0.99443,1e-05,0.8047]
[1778538574402,55.08,81725.17,0.0,0.99443,1e-05,0.8047]
[1778538574411,55.08,81724.08,0.0,0.99442,1e-05,0.80549]
[1778538578313,55.08,81724.64,0.0,0.99442,1e-05,0.80509]
[1778538578434,55.08,81724.64,0.0,0.99442,1e-05,0.80509]
[1778538580313,55.08,81724.01,0.0,0.99442,1e-05,0.80554]
[1778538580452,55.08,81724.01,0.0,0.99442,1e-05,0.80554]
[1778538583587,55.08,81722.94,0.0,0.99442,1e-05,0.80632]
[1778538583701,55.08,81722.94,0.0,0.99442,1e-05,0.80632]
[1778538583813,55.08,81722.94,0.0,0.99442,1e-05,0.80632]
[1778538584311,55.08,81722.94,0.0,0.99442,1e-05,0.80632]
[1778538584423,55.08,81722.94,0.0,0.99442,1e-05,0.80632]
[1778538584409,55.08,81722.07,0.0,0.99441,1e-05,0.80695]
[1778538586314,55.08,81722.03,0.0,0.99441,1e-05,0.80698]
[1778538586441,55.08,81722.03,0.0,0.99441,1e-05,0.80698]
[1778538589214,55.08,81724.85,0.0,0.99443,1e-05,0.80493]
[1778538590312,55.08,81724.85,0.0,0.99443,1e-05,0.80493]
[1778538590387,55.08,81724.85,0.0,0.99443,1e-05,0.80493]
[1778538590557,55.08,81725.96,0.0,0.99443,1e-05,0.80413]
[1778538590681,55.08,81725.96,0.0,0.99443,1e-05,0.80413]
[1778538590814,55.08,81725.96,0.0,0.99443,1e-05,0.80413]
[1778538591228,55.08,81724.54,0.0,0.99442,1e-05,0.80516]
[1778538593242,55.08,81721.78,0.0,0.99441,1e-05,0.80716]
[1778538594314,55.08,81721.78,0.0,0.99441,1e-05,0.80716]
[1778538594482,55.08,81721.78,0.0,0.99441,1e-05,0.80716]
[1778538596312,55.08,81721.81,0.0,0.99441,1e-05,0.80714]
[1778538596425,55.08,81721.81,0.0,0.99441,1e-05,0.80714]
[1778538599747,55.08,81724.89,0.0,0.99443,1e-05,0.8049]
[1778538600204,55.08,81724.89,0.0,0.99443,1e-05,0.8049]
[1778538600280,55.08,81724.89,0.0,0.99443,1e-05,0.8049]
[1778538600314,55.08,81724.89,0.0,0.99443,1e-05,0.8049]
[1778538600400,55.08,81724.89,0.0,0.99443,1e-05,0.8049]
[1778538600391,55.08,81724.52,0.0,0.99442,1e-05,0.80517]
[1778538602313,55.08,81724.74,0.0,0.99443,1e-05,0.80501]
[1778538602454,55.08,81724.74,0.0,0.99443,1e-05,0.80501]
[1778538604312,55.08,81724.78,0.0,0.99443,1e-05,0.80498]
[1778538604431,55.08,81724.78,0.0,0.99443,1e-05,0.80498]
[1778538606311,55.08,81724.16,0.0,0.99442,1e-05,0.80543]
[1778538606426,55.08,81724.16,0.0,0.99442,1e-05,0.80543]
[1778538610315,55.08,81721.99,0.0,0.99441,1e-05,0.80701]
[1778538610411,55.08,81721.99,0.0,0.99441,1e-05,0.80701]
[1778538610486,55.08,81721.99,0.0,0.99441,1e-05,0.80701]
[1778538610559,55.08,81721.14,0.0,0.9944,1e-05,0.80762]
[1778538610508,55.08,81721.14,0.0,0.9944,1e-05,0.80762]
[1778538611730,55.08,81721.14,0.0,0.9944,1e-05,0.80762]
[1778538611809,55.08,81721.14,0.0,0.9944,1e-05,0.80762]
[1778538612439,55.08,81721.14,0.0,0.9944,1e-05,0.80762]
[1778538612561,55.08,81721.1,0.0,0.9944,1e-05,0.80765]
[1778538617520,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538617560,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538617596,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538617701,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538617713,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538617810,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538617821,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538618059,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538618179,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538618280,55.08,81721.86,0.0,0.99441,1e-05,0.8071]
[1778538619428,55.08,81733.81,0.0,0.99448,1e-05,0.79847]
[1778538620316,55.08,81733.81,0.0,0.99448,1e-05,0.79847]
[1778538620404,55.08,81733.81,0.0,0.99448,1e-05,0.79847]
[1778538620435,55.08,81739.31,0.0,0.99451,1e-05,0.79452]
[1778538621442,55.08,81743.43,0.0,0.99453,1e-05,0.79158]
[1778538622952,55.08,81744.38,0.0,0.99454,1e-05,0.7909]
[1778538623015,55.08,81744.38,0.0,0.99454,1e-05,0.7909]
[1778538623065,55.08,81744.38,0.0,0.99454,1e-05,0.7909]
[1778538623456,55.08,81744.54,0.0,0.99454,1e-05,0.79078]
[1778538624463,55.08,81750.12,0.0,0.99457,1e-05,0.78681]
[1778538626501,55.08,81750.44,0.0,0.99457,1e-05,0.78659]
[1778538626566,55.08,81749.03,0.0,0.99456,1e-05,0.78759]
[1778538626808,55.08,81749.03,0.0,0.99456,1e-05,0.78759]
[1778538629499,55.08,81752.71,0.0,0.99458,1e-05,0.78498]
[1778538631513,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538632519,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538632559,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538632648,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538632808,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538632903,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538633289,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538633309,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538633334,55.08,81749.12,0.0,0.99457,1e-05,0.78608]
[1778538633386,55.08,81749.19,0.0,0.99457,1e-05,0.78603]
[1778538633559,55.08,81749.19,0.0,0.99457,1e-05,0.78603]
[1778538636312,55.08,81749.71,0.0,0.99458,1e-05,0.78566]
[1778538636612,55.08,81751.17,0.0,0.99458,1e-05,0.78462]
[1778538636711,55.08,81751.17,0.0,0.99458,1e-05,0.78462]
[1778538636876,55.08,81751.17,0.0,0.99458,1e-05,0.78462]
[1778538640058,55.08,81750.14,0.0,0.99458,1e-05,0.78535]
[1778538640156,55.08,81750.14,0.0,0.99458,1e-05,0.78535]
[1778538640316,55.08,81750.14,0.0,0.99458,1e-05,0.78535]
[1778538640349,55.08,81750.14,0.0,0.99458,1e-05,0.78535]
[1778538640675,55.08,81748.27,0.0,0.99457,1e-05,0.78668]
[1778538640811,55.08,81748.27,0.0,0.99457,1e-05,0.78668]
[1778538640815,55.08,81748.27,0.0,0.99457,1e-05,0.78668]
[1778538641063,55.08,81748.27,0.0,0.99457,1e-05,0.78668]
[1778538641123,55.08,81744.4,0.0,0.99455,1e-05,0.78943]
[1778538641699,55.08,81744.4,0.0,0.99455,1e-05,0.78943]
[1778538641809,55.08,81744.4,0.0,0.99455,1e-05,0.78943]
[1778538641923,55.08,81744.4,0.0,0.99455,1e-05,0.78943]
[1778538642769,55.08,81745.2,0.0,0.99455,1e-05,0.78886]
[1778538644314,55.08,81744.86,0.0,0.99455,1e-05,0.7891]
[1778538644521,55.08,81744.86,0.0,0.99455,1e-05,0.7891]
[1778538644560,55.08,81746.0,0.0,0.99456,1e-05,0.78829]
[1778538644946,55.08,81746.0,0.0,0.99456,1e-05,0.78829]
[1778538647048,55.08,81748.06,0.0,0.99457,1e-05,0.78683]
[1778538647059,55.08,81748.06,0.0,0.99457,1e-05,0.78683]
[1778538647156,55.08,81748.06,0.0,0.99457,1e-05,0.78683]
[1778538647310,55.08,81748.06,0.0,0.99457,1e-05,0.78683]
[1778538647368,55.08,81749.1,0.0,0.99457,1e-05,0.78609]
[1778538648313,55.08,81749.1,0.0,0.99457,1e-05,0.78609]
[1778538648437,55.08,81749.1,0.0,0.99457,1e-05,0.78609]
[1778538648558,55.08,81750.76,0.0,0.99458,1e-05,0.78491]
[1778538648693,55.08,81750.76,0.0,0.99458,1e-05,0.78491]
[1778538652312,55.08,81750.97,0.0,0.99458,1e-05,0.78476]
[1778538652450,55.08,81750.97,0.0,0.99458,1e-05,0.78476]
[1778538652558,55.08,81750.86,0.0,0.99458,1e-05,0.78484]
[1778538652634,55.08,81750.86,0.0,0.99458,1e-05,0.78484]
[1778538656315,55.08,81750.32,0.0,0.99458,1e-05,0.78522]
[1778538656708,55.08,81750.3,0.0,0.99458,1e-05,0.78524]
[1778538657552,55.08,81750.3,0.0,0.99458,1e-05,0.78524]
[1778538657679,55.08,81750.3,0.0,0.99458,1e-05,0.78524]
[1778538658060,55.08,81750.3,0.0,0.99458,1e-05,0.78524]
[1778538658138,55.08,81750.3,0.0,0.99458,1e-05,0.78524]
[1778538658193,55.08,81750.3,0.0,0.99458,1e-05,0.78524]
[1778538658310,55.08,81750.3,0.0,0.99458,1e-05,0.78524]
[1778538658411,55.08,81751.74,0.0,0.99459,1e-05,0.78422]
[1778538663737,55.08,81750.53,0.0,0.99458,1e-05,0.78508]
[1778538666625,55.08,81750.72,0.0,0.99458,1e-05,0.78494]
[1778538666808,55.08,81750.72,0.0,0.99458,1e-05,0.78494]
[1778538668859,55.08,81750.24,0.0,0.99458,1e-05,0.78528]
[1778538668974,55.08,81750.24,0.0,0.99458,1e-05,0.78528]
[1778538669061,55.08,81750.24,0.0,0.99458,1e-05,0.78528]
[1778538669064,55.08,81744.15,0.0,0.99455,1e-05,0.78961]
[1778538671336,55.08,81744.15,0.0,0.99455,1e-05,0.78961]
[1778538675843,55.08,81746.65,0.0,0.99456,1e-05,0.78783]
[1778538675904,55.08,81746.65,0.0,0.99456,1e-05,0.78783]
[1778538676063,55.08,81746.65,0.0,0.99456,1e-05,0.78783]
[1778538676258,55.08,81746.65,0.0,0.99456,1e-05,0.78783]
[1778538676265,55.08,81746.86,0.0,0.99456,1e-05,0.78768]
[1778538677293,55.08,81749.09,0.0,0.99457,1e-05,0.7861]
[1778538678110,55.08,81749.09,0.0,0.99457,1e-05,0.7861]
[1778538684885,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538686283,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538686311,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538686371,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538686558,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538686382,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538686604,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538687060,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538687171,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538687535,55.08,81750.34,0.0,0.99458,1e-05,0.78521]
[1778538687272,55.08,81751.63,0.0,0.99459,1e-05,0.7843]
[1778538690310,55.08,81750.64,0.0,0.99458,1e-05,0.785]
[1778538690481,55.08,81750.64,0.0,0.99458,1e-05,0.785]
[1778538690375,55.08,81750.64,0.0,0.99458,1e-05,0.785]
[1778538694313,55.08,81750.77,0.0,0.99459,1e-05,0.78346]
[1778538694425,55.08,81750.77,0.0,0.99459,1e-05,0.78346]
[1778538694518,55.08,81750.72,0.0,0.99459,1e-05,0.78349]
[1778538696318,55.08,81750.83,0.0,0.99459,1e-05,0.78342]
[1778538696379,55.08,81750.83,0.0,0.99459,1e-05,0.78342]
[1778538696388,55.08,81748.97,0.0,0.99458,1e-05,0.78473]
[1778538698313,55.08,81747.28,0.0,0.99457,1e-05,0.78593]
[1778538698442,55.08,81747.28,0.0,0.99457,1e-05,0.78593]
[1778538698537,55.08,81747.23,0.0,0.99457,1e-05,0.78597]
[1778538699990,55.08,81751.34,0.0,0.9946,1e-05,0.78306]
[1778538702319,55.08,81752.78,0.0,0.9946,1e-05,0.78204]
[1778538702458,55.08,81752.78,0.0,0.9946,1e-05,0.78204]
[1778538702547,55.08,81753.05,0.0,0.9946,1e-05,0.78185]
[1778538704315,55.08,81754.33,0.0,0.99461,1e-05,0.78094]
[1778538704385,55.08,81754.33,0.0,0.99461,1e-05,0.78094]
[1778538704476,55.08,81753.07,0.0,0.9946,1e-05,0.78183]
[1778538708316,55.08,81753.07,0.0,0.9946,1e-05,0.78183]
[1778538708447,55.08,81753.07,0.0,0.9946,1e-05,0.78183]
[1778538708540,55.08,81753.07,0.0,0.9946,1e-05,0.78183]
[1778538710319,55.08,81753.07,0.0,0.9946,1e-05,0.78183]
[1778538710431,55.08,81753.07,0.0,0.9946,1e-05,0.78183]
[1778538710490,55.08,81752.68,0.0,0.9946,1e-05,0.78211]
[1778538714317,55.08,81753.27,0.0,0.99461,1e-05,0.78169]
[1778538714432,55.08,81753.27,0.0,0.99461,1e-05,0.78169]
[1778538714520,55.08,81753.27,0.0,0.99461,1e-05,0.78169]
[1778538718315,55.08,81753.26,0.0,0.99461,1e-05,0.7817]
[1778538718563,55.08,81753.26,0.0,0.99461,1e-05,0.7817]
[1778538718410,55.08,81753.26,0.0,0.99461,1e-05,0.7817]
[1778538720134,55.08,81750.01,0.0,0.99459,1e-05,0.784]
[1778538722322,55.08,81750.81,0.0,0.99459,1e-05,0.78343]
[1778538722443,55.08,81750.81,0.0,0.99459,1e-05,0.78343]
[1778538722534,55.08,81750.34,0.0,0.99459,1e-05,0.78376]
[1778538725474,55.08,81750.47,0.0,0.99459,1e-05,0.78367]
[1778538725535,55.08,81750.47,0.0,0.99459,1e-05,0.78367]
[1778538725561,55.08,81750.47,0.0,0.99459,1e-05,0.78367]
[1778538725601,55.08,81750.47,0.0,0.99459,1e-05,0.78367]
[1778538725570,55.08,81753.8,0.0,0.99461,1e-05,0.78132]
[1778538726178,55.08,81755.2,0.0,0.99462,1e-05,0.78033]
[1778538728317,55.08,81754.49,0.0,0.99461,1e-05,0.78083]
[1778538728431,55.08,81754.49,0.0,0.99461,1e-05,0.78083]
[1778538728523,55.08,81754.64,0.0,0.99461,1e-05,0.78072]
[1778538730314,55.08,81755.01,0.0,0.99462,1e-05,0.78046]
[1778538730425,55.08,81755.01,0.0,0.99462,1e-05,0.78046]
[1778538730518,55.08,81755.05,0.0,0.99462,1e-05,0.78043]
[1778538734317,55.08,81754.62,0.0,0.99461,1e-05,0.78074]
[1778538734366,55.08,81754.62,0.0,0.99461,1e-05,0.78074]
[1778538734411,55.08,81754.23,0.0,0.99461,1e-05,0.78101]
[1778538736706,55.08,81754.16,0.0,0.99461,1e-05,0.78106]
[1778538738324,55.08,81753.95,0.0,0.99461,1e-05,0.78121]
[1778538738416,55.08,81753.29,0.0,0.99461,1e-05,0.78168]
[1778538739120,55.08,81753.29,0.0,0.99461,1e-05,0.78168]
[1778538739311,55.08,81753.29,0.0,0.99461,1e-05,0.78168]
[1778538739391,55.08,81753.29,0.0,0.99461,1e-05,0.78168]
[1778538739472,55.08,81751.07,0.0,0.99459,1e-05,0.78325]
[1778538740319,55.08,81751.07,0.0,0.99459,1e-05,0.78325]
[1778538740392,55.08,81751.07,0.0,0.99459,1e-05,0.78325]
[1778538740566,55.08,81751.07,0.0,0.99459,1e-05,0.78325]
[1778538740414,55.08,81750.02,0.0,0.99459,1e-05,0.78399]
[1778538741186,55.08,81750.02,0.0,0.99459,1e-05,0.78399]
[1778538741264,55.08,81750.02,0.0,0.99459,1e-05,0.78399]
[1778538743297,55.08,81754.86,0.0,0.99461,1e-05,0.78057]
[1778538744319,55.08,81754.86,0.0,0.99461,1e-05,0.78057]
[1778538744457,55.08,81754.86,0.0,0.99461,1e-05,0.78057]
[1778538744525,55.08,81756.14,0.0,0.99462,1e-05,0.77967]
[1778538745313,55.08,81759.65,0.0,0.99464,1e-05,0.77719]
[1778538748315,55.08,81760.04,0.0,0.99464,1e-05,0.77692]
[1778538748426,55.08,81760.04,0.0,0.99464,1e-05,0.77692]
[1778538748519,55.08,81759.9,0.0,0.99464,1e-05,0.77702]
[1778538751650,55.08,81759.44,0.0,0.99464,1e-05,0.77734]
[1778538751809,55.08,81759.44,0.0,0.99464,1e-05,0.77734]
[1778538752323,55.08,81759.44,0.0,0.99464,1e-05,0.77734]
[1778538752362,55.08,81759.58,0.0,0.99465,1e-05,0.77581]
[1778538753881,55.08,81760.91,0.0,0.99466,1e-05,0.77487]
[1778538754376,55.08,81763.63,0.0,0.99467,1e-05,0.77297]
[1778538755383,55.08,81766.27,0.0,0.99469,1e-05,0.77112]
[1778538761678,55.08,81766.25,0.0,0.99469,1e-05,0.77114]
[1778538761809,55.08,81766.25,0.0,0.99469,1e-05,0.77114]
[1778538761950,55.08,81766.25,0.0,0.99469,1e-05,0.77114]
[1778538762218,55.08,81766.25,0.0,0.99469,1e-05,0.77114]
[1778538763941,55.08,81766.61,0.0,0.99469,1e-05,0.77089]
[1778538763985,55.08,81766.61,0.0,0.99469,1e-05,0.77089]
[1778538764316,55.08,81766.61,0.0,0.99469,1e-05,0.77089]
[1778538764448,55.08,81766.61,0.0,0.99469,1e-05,0.77089]
[1778538764536,55.08,81766.61,0.0,0.99469,1e-05,0.77089]
[1778538766460,55.08,81764.98,0.0,0.99468,1e-05,0.77202]
[1778538767467,55.08,81762.87,0.0,0.99467,1e-05,0.7735]
[1778538768319,55.08,81762.87,0.0,0.99467,1e-05,0.7735]
[1778538768434,55.08,81762.87,0.0,0.99467,1e-05,0.7735]
[1778538768474,55.08,81761.85,0.0,0.99466,1e-05,0.77422]
[1778538769481,55.08,81759.31,0.0,0.99465,1e-05,0.776]
[1778538770315,55.08,81759.31,0.0,0.99465,1e-05,0.776]
[1778538770369,55.08,81759.31,0.0,0.99465,1e-05,0.776]
[1778538770488,55.08,81758.5,0.0,0.99464,1e-05,0.77657]
[1778538771495,55.08,81757.49,0.0,0.99464,1e-05,0.77728]
[1778538774517,55.08,81761.13,0.0,0.99466,1e-05,0.77472]
[1778538775057,55.08,81761.13,0.0,0.99466,1e-05,0.77472]
[1778538776704,55.08,81760.61,0.0,0.99466,1e-05,0.77509]
[1778538776808,55.08,81760.61,0.0,0.99466,1e-05,0.77509]
[1778538778544,55.08,81760.37,0.0,0.99465,1e-05,0.77525]
[1778538779246,55.08,81760.37,0.0,0.99465,1e-05,0.77525]
[1778538779310,55.08,81760.37,0.0,0.99465,1e-05,0.77525]
[1778538779396,55.08,81760.37,0.0,0.99465,1e-05,0.77525]
[1778538780321,55.08,81760.37,0.0,0.99465,1e-05,0.77525]
[1778538780452,55.08,81760.37,0.0,0.99465,1e-05,0.77525]
[1778538780558,55.08,81761.49,0.0,0.99466,1e-05,0.77447]
[1778538784315,55.08,81760.69,0.0,0.99466,1e-05,0.77503]
[1778538784452,55.08,81760.69,0.0,0.99466,1e-05,0.77503]
[1778538784543,55.08,81760.69,0.0,0.99466,1e-05,0.77503]
[1778538786777,55.08,81760.76,0.0,0.99466,1e-05,0.77498]
[1778538786811,55.08,81760.76,0.0,0.99466,1e-05,0.77498]
[1778538788322,55.08,81760.73,0.0,0.99466,1e-05,0.775]
[1778538788339,55.08,81760.73,0.0,0.99466,1e-05,0.775]
[1778538791468,55.08,81760.76,0.0,0.99466,1e-05,0.77498]
[1778538794315,55.08,81760.04,0.0,0.99465,1e-05,0.77548]
[1778538794430,55.08,81760.04,0.0,0.99465,1e-05,0.77548]
[1778538794656,55.08,81760.0,0.0,0.99465,1e-05,0.77551]
[1778538796668,55.08,81760.0,0.0,0.99465,1e-05,0.77551]
[1778538797552,55.08,81760.0,0.0,0.99465,1e-05,0.77551]
[1778538798315,55.08,81759.06,0.0,0.99465,1e-05,0.77617]
[1778538798574,55.08,81759.06,0.0,0.99465,1e-05,0.77617]
[1778538798675,55.08,81759.06,0.0,0.99465,1e-05,0.77617]
[1778538802314,55.08,81759.21,0.0,0.99465,1e-05,0.77607]
[1778538802528,55.08,81759.21,0.0,0.99465,1e-05,0.77607]
[1778538802533,55.08,81760.03,0.0,0.99465,1e-05,0.77549]
[1778538806690,55.08,81759.09,0.0,0.99465,1e-05,0.77615]
[1778538806807,55.08,81760.08,0.0,0.99465,1e-05,0.77546]
[1778538806908,55.08,81760.02,0.0,0.99465,1e-05,0.7755]
[1778538809678,55.08,81761.02,0.0,0.99466,1e-05,0.7748]
[1778538810308,55.08,81760.08,0.0,0.99465,1e-05,0.77546]
[1778538810409,55.08,81760.29,0.0,0.99465,1e-05,0.77531]
[1778538811407,55.08,81760.29,0.0,0.99465,1e-05,0.77531]
[1778538813716,55.08,81760.26,0.0,0.99466,1e-05,0.7739]
[1778538813854,55.08,81760.26,0.0,0.99466,1e-05,0.7739]
[1778538813951,55.08,81760.26,0.0,0.99466,1e-05,0.7739]
[1778538816310,55.08,81760.26,0.0,0.99466,1e-05,0.7739]
[1778538816457,55.08,81760.26,0.0,0.99466,1e-05,0.7739]
[1778538816810,55.08,81759.87,0.0,0.99466,1e-05,0.77417]
[1778538818357,55.08,81759.87,0.0,0.99466,1e-05,0.77417]
[1778538818405,55.08,81758.73,0.0,0.99466,1e-05,0.77497]
[1778538818824,55.08,81757.3,0.0,0.99465,1e-05,0.77597]
[1778538823592,55.08,81758.83,0.0,0.99466,1e-05,0.7749]
[1778538823859,55.08,81760.13,0.0,0.99466,1e-05,0.77399]
[1778538828894,55.08,81750.19,0.0,0.99461,1e-05,0.78098]
[1778538829901,55.08,81740.58,0.0,0.99455,1e-05,0.78779]
[1778538830908,55.08,81735.2,0.0,0.99452,1e-05,0.79163]
[1778538831736,55.08,81735.2,0.0,0.99452,1e-05,0.79163]
[1778538831810,55.08,81735.2,0.0,0.99452,1e-05,0.79163]
[1778538831915,55.08,81735.3,0.0,0.99452,1e-05,0.79156]
[1778538833743,55.08,81735.17,0.0,0.99452,1e-05,0.79165]
[1778538833810,55.08,81735.17,0.0,0.99452,1e-05,0.79165]
[1778538833929,55.08,81735.17,0.0,0.99452,1e-05,0.79165]
[1778538834030,55.08,81735.17,0.0,0.99452,1e-05,0.79165]
[1778538836700,55.08,81735.17,0.0,0.99452,1e-05,0.79165]
[1778538836808,55.08,81735.17,0.0,0.99452,1e-05,0.79165]
[1778538839770,55.08,81738.19,0.0,0.99454,1e-05,0.7895]
[1778538840978,55.08,81743.28,0.0,0.99457,1e-05,0.78587]
[1778538842659,55.08,81747.79,0.0,0.99459,1e-05,0.78268]
[1778538842992,55.08,81744.5,0.0,0.99458,1e-05,0.78501]
[1778538843925,55.08,81744.5,0.0,0.99458,1e-05,0.78501]
[1778538843994,55.08,81744.5,0.0,0.99458,1e-05,0.78501]
[1778538844058,55.08,81744.5,0.0,0.99458,1e-05,0.78501]
[1778538844159,55.08,81744.4,0.0,0.99458,1e-05,0.78508]
[1778538846680,55.08,81744.1,0.0,0.99457,1e-05,0.78529]
[1778538846809,55.08,81745.19,0.0,0.99458,1e-05,0.78452]
[1778538851557,55.08,81744.85,0.0,0.99458,1e-05,0.78476]
[1778538851570,55.08,81744.85,0.0,0.99458,1e-05,0.78476]
[1778538851657,55.08,81743.6,0.0,0.99457,1e-05,0.78565]
[1778538851811,55.08,81743.6,0.0,0.99457,1e-05,0.78565]
[1778538851893,55.08,81743.6,0.0,0.99457,1e-05,0.78565]
[1778538852061,55.08,81743.6,0.0,0.99457,1e-05,0.78565]
[1778538855076,55.08,81738.94,0.0,0.99455,1e-05,0.78896]
[1778538857624,55.08,81738.96,0.0,0.99455,1e-05,0.78895]
[1778538857658,55.08,81734.44,0.0,0.99452,1e-05,0.79217]
[1778538857811,55.08,81734.44,0.0,0.99452,1e-05,0.79217]
[1778538857869,55.08,81734.44,0.0,0.99452,1e-05,0.79217]
[1778538857899,55.08,81734.44,0.0,0.99452,1e-05,0.79217]
[1778538858065,55.08,81734.44,0.0,0.99452,1e-05,0.79217]
[1778538858097,55.08,81733.09,0.0,0.99451,1e-05,0.79314]
[1778538861118,55.08,81737.03,0.0,0.99453,1e-05,0.79032]
[1778538862127,55.08,81743.93,0.0,0.99457,1e-05,0.78541]
[1778538865167,55.08,81743.16,0.0,0.99457,1e-05,0.78596]
[1778538865178,55.08,81743.16,0.0,0.99457,1e-05,0.78596]
[1778538865308,55.08,81743.16,0.0,0.99457,1e-05,0.78596]
[1778538865551,55.08,81743.16,0.0,0.99457,1e-05,0.78596]
[1778538865559,55.08,81743.16,0.0,0.99457,1e-05,0.78596]
[1778538865674,55.08,81743.16,0.0,0.99457,1e-05,0.78596]
[1778538865644,55.08,81743.63,0.0,0.99457,1e-05,0.78563]
[1778538865809,55.08,81743.63,0.0,0.99457,1e-05,0.78563]
[1778538871188,55.08,81743.11,0.0,0.99458,1e-05,0.78455]
[1778538875798,55.08,81742.62,0.0,0.99458,1e-05,0.78489]
[1778538875813,55.08,81742.62,0.0,0.99458,1e-05,0.78489]
[1778538876060,55.08,81742.62,0.0,0.99458,1e-05,0.78489]
[1778538876180,55.08,81742.62,0.0,0.99458,1e-05,0.78489]
[1778538876311,55.08,81742.62,0.0,0.99458,1e-05,0.78489]
[1778538876312,55.08,81742.62,0.0,0.99458,1e-05,0.78489]
[1778538876564,55.08,81742.62,0.0,0.99458,1e-05,0.78489]
[1778538876570,55.08,81742.83,0.0,0.99458,1e-05,0.78474]
[1778538882172,55.08,81741.62,0.0,0.99457,1e-05,0.7856]
[1778538883454,55.08,81741.39,0.0,0.99457,1e-05,0.78577]
[1778538883492,55.08,81741.39,0.0,0.99457,1e-05,0.78577]
[1778538883561,55.08,81741.39,0.0,0.99457,1e-05,0.78577]
[1778538883758,55.08,81741.39,0.0,0.99457,1e-05,0.78577]
[1778538883586,55.08,81740.09,0.0,0.99456,1e-05,0.78669]
[1778538883809,55.08,81740.09,0.0,0.99456,1e-05,0.78669]
[1778538883897,55.08,81740.09,0.0,0.99456,1e-05,0.78669]
[1778538884062,55.08,81740.09,0.0,0.99456,1e-05,0.78669]
[1778538885286,55.08,81743.84,0.0,0.99458,1e-05,0.78403]
[1778538889373,55.08,81744.79,0.0,0.99459,1e-05,0.78335]
[1778538889518,55.08,81744.79,0.0,0.99459,1e-05,0.78335]
[1778538889560,55.08,81744.79,0.0,0.99459,1e-05,0.78335]
[1778538889622,55.08,81744.79,0.0,0.99459,1e-05,0.78335]
[1778538889636,55.08,81744.79,0.0,0.99459,1e-05,0.78335]
[1778538889747,55.08,81744.79,0.0,0.99459,1e-05,0.78335]
[1778538889723,55.08,81743.8,0.0,0.99458,1e-05,0.78406]
[1778538889810,55.08,81743.8,0.0,0.99458,1e-05,0.78406]
[1778538892309,55.08,81743.79,0.0,0.99458,1e-05,0.78406]
[1778538892424,55.08,81743.79,0.0,0.99458,1e-05,0.78406]
[1778538892563,55.08,81743.79,0.0,0.99458,1e-05,0.78406]
[1778538892684,55.08,81743.79,0.0,0.99458,1e-05,0.78406]
[1778538892770,55.08,81743.79,0.0,0.99458,1e-05,0.78406]
[1778538895356,55.08,81739.36,0.0,0.99456,1e-05,0.78721]
[1778538896310,55.08,81739.36,0.0,0.99456,1e-05,0.78721]
[1778538896406,55.08,81739.36,0.0,0.99456,1e-05,0.78721]
[1778538896513,55.08,81739.36,0.0,0.99456,1e-05,0.78721]
[1778538896561,55.08,81739.36,0.0,0.99456,1e-05,0.78721]
[1778538896654,55.08,81739.36,0.0,0.99456,1e-05,0.78721]
[1778538896739,55.08,81738.28,0.0,0.99455,1e-05,0.78798]
[1778538896812,55.08,81738.28,0.0,0.99455,1e-05,0.78798]
[1778538898640,55.08,81738.28,0.0,0.99455,1e-05,0.78798]
[1778538898670,55.08,81738.28,0.0,0.99455,1e-05,0.78798]
[1778538898740,55.08,81737.26,0.0,0.99455,1e-05,0.7887]
[1778538900391,55.08,81732.65,0.0,0.99452,1e-05,0.79199]
[1778538902017,55.08,81732.08,0.0,0.99452,1e-05,0.7924]
[1778538902033,55.08,81732.08,0.0,0.99452,1e-05,0.7924]
[1778538902064,55.08,81732.08,0.0,0.99452,1e-05,0.7924]
[1778538902323,55.08,81732.08,0.0,0.99452,1e-05,0.7924]
[1778538902404,55.08,81732.08,0.0,0.99452,1e-05,0.7924]
[1778538902468,55.08,81730.08,0.0,0.99451,1e-05,0.79383]
[1778538904312,55.08,81728.17,0.0,0.99449,1e-05,0.7952]
[1778538904439,55.08,81728.17,0.0,0.99449,1e-05,0.7952]
[1778538904522,55.08,81728.05,0.0,0.99449,1e-05,0.79529]
[1778538906433,55.08,81731.55,0.0,0.99451,1e-05,0.79278]
[1778538908309,55.08,81731.57,0.0,0.99451,1e-05,0.79277]
[1778538908433,55.08,81731.57,0.0,0.99451,1e-05,0.79277]
[1778538908532,55.08,81730.2,0.0,0.99451,1e-05,0.79375]
[1778538910310,55.08,81730.09,0.0,0.99451,1e-05,0.79383]
[1778538910423,55.08,81730.09,0.0,0.99451,1e-05,0.79383]
[1778538910461,55.08,81729.87,0.0,0.9945,1e-05,0.79398]
[1778538911668,55.08,81729.87,0.0,0.9945,1e-05,0.79398]
[1778538912321,55.08,81730.04,0.0,0.9945,1e-05,0.79386]
[1778538912493,55.08,81730.04,0.0,0.9945,1e-05,0.79386]
[1778538912561,55.08,81730.04,0.0,0.9945,1e-05,0.79386]
[1778538912660,55.08,81730.0,0.0,0.9945,1e-05,0.79389]
[1778538916767,55.08,81730.14,0.0,0.99451,1e-05,0.79379]
[1778538921803,55.08,81731.48,0.0,0.99451,1e-05,0.79283]
[1778538921811,55.08,81731.56,0.0,0.99451,1e-05,0.79277]
[1778538921874,55.08,81731.56,0.0,0.99451,1e-05,0.79277]
[1778538921937,55.08,81731.56,0.0,0.99451,1e-05,0.79277]
[1778538922061,55.08,81731.56,0.0,0.99451,1e-05,0.79277]
[1778538922545,55.08,81736.8,0.0,0.99454,1e-05,0.78903]
[1778538923552,55.08,81742.57,0.0,0.99458,1e-05,0.78493]
[1778538928568,55.08,81742.96,0.0,0.99458,1e-05,0.78465]
[1778538928705,55.08,81742.96,0.0,0.99458,1e-05,0.78465]
[1778538928717,55.08,81742.96,0.0,0.99458,1e-05,0.78465]
[1778538928800,55.08,81743.12,0.0,0.99458,1e-05,0.78454]
[1778538931762,55.08,81743.75,0.0,0.99458,1e-05,0.78409]
[1778538934571,55.08,81743.27,0.0,0.99459,1e-05,0.78298]
[1778538934666,55.08,81743.27,0.0,0.99459,1e-05,0.78298]
[1778538934701,55.08,81743.27,0.0,0.99459,1e-05,0.78298]
[1778538934810,55.08,81743.27,0.0,0.99459,1e-05,0.78298]
[1778538934765,55.08,81742.22,0.0,0.99458,1e-05,0.78373]
[1778538934821,55.08,81742.22,0.0,0.99458,1e-05,0.78373]
[1778538935060,55.08,81742.22,0.0,0.99458,1e-05,0.78373]
[1778538940671,55.08,81743.33,0.0,0.99459,1e-05,0.78294]
[1778538941679,55.08,81743.33,0.0,0.99459,1e-05,0.78294]
[1778538941778,55.08,81743.33,0.0,0.99459,1e-05,0.78294]
[1778538941814,55.08,81743.33,0.0,0.99459,1e-05,0.78294]
[1778538941822,55.08,81743.33,0.0,0.99459,1e-05,0.78294]
[1778538941726,55.08,81744.49,0.0,0.9946,1e-05,0.78212]
[1778538942064,55.08,81744.49,0.0,0.9946,1e-05,0.78212]
[1778538943091,55.08,81743.07,0.0,0.99459,1e-05,0.78313]
[1778538943310,55.08,81743.07,0.0,0.99459,1e-05,0.78313]
[1778538943692,55.08,81744.09,0.0,0.99459,1e-05,0.7824]
[1778538948728,55.08,81743.32,0.0,0.99459,1e-05,0.78295]
[1778538951750,55.08,81736.08,0.0,0.99455,1e-05,0.78809]
[1778538952079,55.08,81736.08,0.0,0.99455,1e-05,0.78809]
[1778538952150,55.08,81736.08,0.0,0.99455,1e-05,0.78809]
[1778538952194,55.08,81736.08,0.0,0.99455,1e-05,0.78809]
[1778538952265,55.08,81736.08,0.0,0.99455,1e-05,0.78809]
[1778538952314,55.08,81736.08,0.0,0.99455,1e-05,0.78809]
[1778538952757,55.08,81734.1,0.0,0.99454,1e-05,0.7895]
[1778538956785,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538957050,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538957065,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538957140,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538957186,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538957245,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538957311,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538957392,55.08,81738.22,0.0,0.99456,1e-05,0.78657]
[1778538958799,55.08,81738.25,0.0,0.99456,1e-05,0.78655]
[1778538960311,55.08,81738.73,0.0,0.99456,1e-05,0.7862]
[1778538960409,55.08,81738.73,0.0,0.99456,1e-05,0.7862]
[1778538960558,55.08,81738.73,0.0,0.99456,1e-05,0.7862]
[1778538960697,55.08,81738.73,0.0,0.99456,1e-05,0.7862]
[1778538960797,55.08,81738.73,0.0,0.99456,1e-05,0.7862]
[1778538961729,55.08,81738.73,0.0,0.99456,1e-05,0.7862]
[1778538964311,55.08,81738.76,0.0,0.99456,1e-05,0.78618]
[1778538964409,55.08,81738.76,0.0,0.99456,1e-05,0.78618]
[1778538964841,55.08,81738.79,0.0,0.99456,1e-05,0.78616]
[1778538966310,55.08,81738.76,0.0,0.99456,1e-05,0.78618]
[1778538966435,55.08,81738.76,0.0,0.99456,1e-05,0.78618]
[1778538966558,55.08,81738.76,0.0,0.99456,1e-05,0.78618]
[1778538966603,55.08,81738.76,0.0,0.99456,1e-05,0.78618]
[1778538966659,55.08,81738.76,0.0,0.99456,1e-05,0.78618]
[1778538970309,55.08,81738.46,0.0,0.99456,1e-05,0.7864]
[1778538970423,55.08,81738.46,0.0,0.99456,1e-05,0.7864]
[1778538970564,55.08,81738.46,0.0,0.99456,1e-05,0.7864]
[1778538970684,55.08,81738.46,0.0,0.99456,1e-05,0.7864]
[1778538970785,55.08,81738.38,0.0,0.99456,1e-05,0.78645]
[1778538974308,55.08,81738.84,0.0,0.99456,1e-05,0.78613]
[1778538974453,55.08,81738.84,0.0,0.99456,1e-05,0.78613]
[1778538974557,55.08,81738.84,0.0,0.99456,1e-05,0.78613]
[1778538974610,55.08,81738.84,0.0,0.99456,1e-05,0.78613]
[1778538974658,55.08,81738.84,0.0,0.99456,1e-05,0.78613]
[1778538978308,55.08,81738.82,0.0,0.99456,1e-05,0.78614]
[1778538978429,55.08,81738.82,0.0,0.99456,1e-05,0.78614]
[1778538978557,55.08,81738.82,0.0,0.99456,1e-05,0.78614]
[1778538978778,55.08,81738.82,0.0,0.99456,1e-05,0.78614]
[1778538978658,55.08,81738.64,0.0,0.99456,1e-05,0.78627]
[1778538980953,55.08,81745.13,0.0,0.9946,1e-05,0.78167]
[1778538982313,55.08,81745.13,0.0,0.9946,1e-05,0.78167]
[1778538982391,55.08,81745.13,0.0,0.9946,1e-05,0.78167]
[1778538982564,55.08,81745.13,0.0,0.9946,1e-05,0.78167]
[1778538982622,55.08,81745.13,0.0,0.9946,1e-05,0.78167]
[1778538982699,55.08,81745.7,0.0,0.9946,1e-05,0.78126]
[1778538982967,55.08,81748.18,0.0,0.99462,1e-05,0.77951]
[1778538986314,55.08,81749.83,0.0,0.99463,1e-05,0.77835]
[1778538986434,55.08,81749.83,0.0,0.99463,1e-05,0.77835]
[1778538986559,55.08,81749.83,0.0,0.99463,1e-05,0.77835]
[1778538986705,55.08,81749.83,0.0,0.99463,1e-05,0.77835]
[1778538986805,55.08,81750.5,0.0,0.99463,1e-05,0.77788]
[1778538990104,55.08,81750.53,0.0,0.99463,1e-05,0.77786]
[1778538990171,55.08,81750.53,0.0,0.99463,1e-05,0.77786]
[1778538990219,55.08,81750.53,0.0,0.99463,1e-05,0.77786]
[1778538990313,55.08,81750.53,0.0,0.99463,1e-05,0.77786]
[1778538990384,55.08,81750.53,0.0,0.99463,1e-05,0.77786]
[1778538990412,55.08,81749.65,0.0,0.99462,1e-05,0.77848]
[1778538991023,55.08,81746.75,0.0,0.99462,1e-05,0.77908]
[1778538994321,55.08,81746.41,0.0,0.99462,1e-05,0.77932]
[1778538994355,55.08,81746.41,0.0,0.99462,1e-05,0.77932]
[1778538994559,55.08,81746.41,0.0,0.99462,1e-05,0.77932]
[1778538994705,55.08,81746.41,0.0,0.99462,1e-05,0.77932]
[1778538994794,55.08,81746.29,0.0,0.99462,1e-05,0.7794]
[1778538995051,55.08,81743.6,0.0,0.9946,1e-05,0.7813]
[1778538996777,55.08,81743.6,0.0,0.9946,1e-05,0.7813]
[1778538996809,55.08,81743.6,0.0,0.9946,1e-05,0.7813]
[1778538996842,55.08,81744.14,0.0,0.9946,1e-05,0.78092]
[1778538998323,55.08,81743.89,0.0,0.9946,1e-05,0.7811]
[1778538998494,55.08,81743.89,0.0,0.9946,1e-05,0.7811]
[1778538998562,55.08,81743.89,0.0,0.9946,1e-05,0.7811]
[1778538998685,55.08,81743.89,0.0,0.9946,1e-05,0.7811]
[1778539000086,55.08,81749.73,0.0,0.99463,1e-05,0.77698]
[1778539001345,55.08,81749.73,0.0,0.99463,1e-05,0.77698]
[1778539002315,55.08,81748.91,0.0,0.99463,1e-05,0.77756]
[1778539002450,55.08,81748.91,0.0,0.99463,1e-05,0.77756]
[1778539002771,55.08,81748.91,0.0,0.99463,1e-05,0.77756]
[1778539002810,55.08,81748.91,0.0,0.99463,1e-05,0.77756]
[1778539002875,55.08,81748.91,0.0,0.99463,1e-05,0.77756]
[1778539003107,55.08,81749.01,0.0,0.99463,1e-05,0.77749]
[1778539004318,55.08,81749.01,0.0,0.99463,1e-05,0.77749]
[1778539005005,55.08,81749.0,0.0,0.99463,1e-05,0.77749]
[1778539006313,55.08,81749.0,0.0,0.99463,1e-05,0.77749]
[1778539006374,55.08,81749.0,0.0,0.99463,1e-05,0.77749]
[1778539006409,55.08,81749.91,0.0,0.99464,1e-05,0.77685]
[1778539009941,55.08,81749.62,0.0,0.99463,1e-05,0.77706]
[1778539010000,55.08,81749.62,0.0,0.99463,1e-05,0.77706]
[1778539010063,55.08,81749.62,0.0,0.99463,1e-05,0.77706]
[1778539010315,55.08,81749.62,0.0,0.99463,1e-05,0.77706]
[1778539010560,55.08,81749.62,0.0,0.99463,1e-05,0.77706]
[1778539010655,55.08,81750.17,0.0,0.99464,1e-05,0.77667]
[1778539012170,55.08,81753.99,0.0,0.99466,1e-05,0.77399]
[1778539014314,55.08,81753.37,0.0,0.99465,1e-05,0.77442]
[1778539014444,55.08,81753.37,0.0,0.99465,1e-05,0.77442]
[1778539014558,55.08,81753.37,0.0,0.99465,1e-05,0.77442]
[1778539014667,55.08,81753.37,0.0,0.99465,1e-05,0.77442]
[1778539014768,55.08,81754.88,0.0,0.99466,1e-05,0.77336]
[1778539016749,55.08,81754.99,0.0,0.99466,1e-05,0.77329]
[1778539016809,55.08,81754.99,0.0,0.99466,1e-05,0.77329]
[1778539016824,55.08,81754.92,0.0,0.99466,1e-05,0.77334]
[1778539018325,55.08,81754.97,0.0,0.99466,1e-05,0.7733]
[1778539018464,55.08,81754.97,0.0,0.99466,1e-05,0.7733]
[1778539018560,55.08,81754.97,0.0,0.99466,1e-05,0.7733]
[1778539020986,55.08,81755.09,0.0,0.99466,1e-05,0.77322]
[1778539021067,55.08,81755.09,0.0,0.99466,1e-05,0.77322]
[1778539021203,55.08,81755.09,0.0,0.99466,1e-05,0.77322]
[1778539021491,55.08,81755.09,0.0,0.99466,1e-05,0.77322]
[1778539021500,55.08,81755.05,0.0,0.99466,1e-05,0.77324]
[1778539022309,55.08,81755.05,0.0,0.99466,1e-05,0.77324]
[1778539022395,55.08,81755.05,0.0,0.99466,1e-05,0.77324]
[1778539022557,55.08,81755.05,0.0,0.99466,1e-05,0.77324]
[1778539024316,55.08,81753.28,0.0,0.99465,1e-05,0.77449]
[1778539024497,55.08,81753.28,0.0,0.99465,1e-05,0.77449]
[1778539024560,55.08,81753.28,0.0,0.99465,1e-05,0.77449]
[1778539024627,55.08,81753.28,0.0,0.99465,1e-05,0.77449]
[1778539028312,55.08,81751.87,0.0,0.99465,1e-05,0.77548]
[1778539028454,55.08,81751.87,0.0,0.99465,1e-05,0.77548]
[1778539028818,55.08,81751.87,0.0,0.99465,1e-05,0.77548]
[1778539028510,55.08,81751.83,0.0,0.99465,1e-05,0.7755]
[1778539028954,55.08,81751.83,0.0,0.99465,1e-05,0.7755]
[1778539029061,55.08,81751.83,0.0,0.99465,1e-05,0.7755]
[1778539029128,55.08,81751.83,0.0,0.99465,1e-05,0.7755]
[1778539029308,55.08,81751.83,0.0,0.99465,1e-05,0.7755]
[1778539029459,55.08,81751.83,0.0,0.99465,1e-05,0.7755]
[1778539030316,55.08,81753.4,0.0,0.99466,1e-05,0.7744]
[1778539030434,55.08,81753.4,0.0,0.99466,1e-05,0.7744]
[1778539030559,55.08,81753.4,0.0,0.99466,1e-05,0.7744]
[1778539030692,55.08,81753.4,0.0,0.99466,1e-05,0.7744]
[1778539030791,55.08,81753.85,0.0,0.99466,1e-05,0.77409]
[1778539031699,55.08,81753.85,0.0,0.99466,1e-05,0.77409]
[1778539031809,55.08,81753.85,0.0,0.99466,1e-05,0.77409]
[1778539031940,55.08,81752.76,0.0,0.99465,1e-05,0.77485]
[1778539032058,55.08,81752.76,0.0,0.99465,1e-05,0.77485]
[1778539032183,55.08,81752.76,0.0,0.99465,1e-05,0.77485]
[1778539033161,55.08,81754.45,0.0,0.99466,1e-05,0.77367]
[1778539034316,55.08,81755.96,0.0,0.99467,1e-05,0.77261]
[1778539034418,55.08,81755.96,0.0,0.99467,1e-05,0.77261]
[1778539034487,55.08,81758.42,0.0,0.99468,1e-05,0.77089]
[1778539036716,55.08,81758.13,0.0,0.99468,1e-05,0.77109]
[1778539038317,55.08,81758.42,0.0,0.99468,1e-05,0.77089]
[1778539038435,55.08,81758.42,0.0,0.99468,1e-05,0.77089]
[1778539038560,55.08,81758.42,0.0,0.99468,1e-05,0.77089]
[1778539038584,55.08,81758.42,0.0,0.99468,1e-05,0.77089]
[1778539038661,55.08,81758.15,0.0,0.99468,1e-05,0.77108]
[1778539042314,55.08,81758.9,0.0,0.99469,1e-05,0.77055]
[1778539042428,55.08,81758.9,0.0,0.99469,1e-05,0.77055]
[1778539042561,55.08,81758.9,0.0,0.99469,1e-05,0.77055]
[1778539042721,55.08,81758.9,0.0,0.99469,1e-05,0.77055]
[1778539042819,55.08,81759.67,0.0,0.99469,1e-05,0.77001]
[1778539046315,55.08,81759.38,0.0,0.99469,1e-05,0.77022]
[1778539046715,55.08,81759.75,0.0,0.99469,1e-05,0.76996]
[1778539048805,55.08,81759.02,0.0,0.99469,1e-05,0.77047]
[1778539048888,55.08,81756.36,0.0,0.99467,1e-05,0.77233]
[1778539049059,55.08,81756.36,0.0,0.99467,1e-05,0.77233]
[1778539049464,55.08,81756.36,0.0,0.99467,1e-05,0.77233]
[1778539049565,55.08,81757.38,0.0,0.99468,1e-05,0.77161]
[1778539050443,55.08,81759.54,0.0,0.99469,1e-05,0.7701]
[1778539052314,55.08,81759.54,0.0,0.99469,1e-05,0.7701]
[1778539052428,55.08,81759.54,0.0,0.99469,1e-05,0.7701]
[1778539052559,55.08,81759.54,0.0,0.99469,1e-05,0.7701]
[1778539052660,55.08,81759.54,0.0,0.99469,1e-05,0.7701]
[1778539052761,55.08,81759.5,0.0,0.9947,1e-05,0.7687]
[1778539056317,55.08,81759.28,0.0,0.9947,1e-05,0.76886]
[1778539056798,55.08,81760.29,0.0,0.9947,1e-05,0.76815]
[1778539057482,55.08,81760.29,0.0,0.9947,1e-05,0.76815]
[1778539057560,55.08,81760.29,0.0,0.9947,1e-05,0.76815]
[1778539057650,55.08,81760.29,0.0,0.9947,1e-05,0.76815]
[1778539057660,55.08,81759.55,0.0,0.9947,1e-05,0.76867]
[1778539058499,55.08,81761.2,0.0,0.99471,1e-05,0.76752]
[1778539059582,55.08,81761.2,0.0,0.99471,1e-05,0.76752]
[1778539059601,55.08,81768.53,0.0,0.99475,1e-05,0.76243]
[1778539060016,55.08,81768.53,0.0,0.99475,1e-05,0.76243]
[1778539060068,55.08,81768.53,0.0,0.99475,1e-05,0.76243]
[1778539060203,55.08,81768.53,0.0,0.99475,1e-05,0.76243]
[1778539060317,55.08,81768.53,0.0,0.99475,1e-05,0.76243]
[1778539060852,55.08,81768.53,0.0,0.99475,1e-05,0.76243]
[1778539060889,55.08,81780.61,0.0,0.99481,1e-05,0.7541]
[1778539061520,55.08,81777.62,0.0,0.9948,1e-05,0.75615]
[1778539062314,55.08,81777.62,0.0,0.9948,1e-05,0.75615]
[1778539062412,55.08,81777.62,0.0,0.9948,1e-05,0.75615]
[1778539062527,55.08,81776.08,0.0,0.99479,1e-05,0.75721]
[1778539063534,55.08,81774.14,0.0,0.99478,1e-05,0.75855]
[1778539063979,55.08,81774.14,0.0,0.99478,1e-05,0.75855]
[1778539064062,55.08,81774.14,0.0,0.99478,1e-05,0.75855]
[1778539064234,55.08,81774.14,0.0,0.99478,1e-05,0.75855]
[1778539064541,55.08,81770.59,0.0,0.99476,1e-05,0.761]
[1778539067399,55.08,81770.39,0.0,0.99476,1e-05,0.76114]
[1778539067419,55.08,81770.39,0.0,0.99476,1e-05,0.76114]
[1778539067558,55.08,81770.39,0.0,0.99476,1e-05,0.76114]
[1778539067600,55.08,81770.39,0.0,0.99476,1e-05,0.76114]
[1778539067634,55.08,81774.54,0.0,0.99478,1e-05,0.75827]
[1778539068887,55.08,81774.54,0.0,0.99478,1e-05,0.75827]
[1778539069576,55.08,81770.74,0.0,0.99476,1e-05,0.7609]
[1778539070310,55.08,81770.74,0.0,0.99476,1e-05,0.7609]
[1778539070433,55.08,81770.74,0.0,0.99476,1e-05,0.7609]
[1778539070583,55.08,81766.23,0.0,0.99473,1e-05,0.76402]
[1778539072315,55.08,81765.25,0.0,0.99473,1e-05,0.7647]
[1778539072447,55.08,81765.25,0.0,0.99473,1e-05,0.7647]
[1778539072597,55.08,81765.06,0.0,0.99473,1e-05,0.76483]
[1778539077632,55.08,81765.66,0.0,0.99473,1e-05,0.76442]
[1778539078639,55.08,81764.4,0.0,0.99472,1e-05,0.76529]
[1778539079646,55.08,81762.98,0.0,0.99472,1e-05,0.76628]
[1778539081660,55.08,81757.27,0.0,0.99469,1e-05,0.77026]
[1778539083674,55.08,81755.48,0.0,0.99468,1e-05,0.77151]
[1778539084681,55.08,81754.37,0.0,0.99467,1e-05,0.77229]
[1778539087702,55.08,81755.7,0.0,0.99468,1e-05,0.77136]
[1778539090723,55.08,81753.61,0.0,0.99467,1e-05,0.77282]
[1778539095758,55.08,81752.64,0.0,0.99466,1e-05,0.7735]
[1778539097772,55.08,81754.78,0.0,0.99467,1e-05,0.772]
[1778539098779,55.08,81757.64,0.0,0.99469,1e-05,0.77]
[1778539100793,55.08,81761.27,0.0,0.99471,1e-05,0.76747]
[1778539101800,55.08,81766.05,0.0,0.99473,1e-05,0.76415]
[1778539106726,55.08,81766.46,0.0,0.99474,1e-05,0.76386]
[1778539106808,55.08,81766.46,0.0,0.99474,1e-05,0.76386]
[1778539106909,55.08,81766.46,0.0,0.99474,1e-05,0.76386]
[1778539110905,55.08,81766.39,0.0,0.99474,1e-05,0.76391]
[1778539110980,55.08,81766.39,0.0,0.99474,1e-05,0.76391]
[1778539111026,55.08,81766.39,0.0,0.99474,1e-05,0.76391]
[1778539111051,55.08,81766.39,0.0,0.99474,1e-05,0.76391]
[1778539122342,55.08,81766.39,0.0,0.99474,1e-05,0.76391]
[1778539123955,55.08,81771.17,0.0,0.99477,1e-05,0.75918]
[1778539125123,55.08,81771.19,0.0,0.99477,1e-05,0.75917]
[1778539125243,55.08,81771.19,0.0,0.99477,1e-05,0.75917]
[1778539125308,55.08,81771.19,0.0,0.99477,1e-05,0.75917]
[1778539125969,55.08,81770.97,0.0,0.99477,1e-05,0.75932]
[1778539131004,55.08,81770.85,0.0,0.99477,1e-05,0.7594]
[1778539133170,55.08,81771.44,0.0,0.99477,1e-05,0.759]
[1778539133187,55.08,81771.44,0.0,0.99477,1e-05,0.759]
[1778539133309,55.08,81771.44,0.0,0.99477,1e-05,0.759]
[1778539143088,55.08,81771.44,0.0,0.99477,1e-05,0.759]
[1778539146742,55.08,81771.4,0.0,0.99477,1e-05,0.75902]
[1778539148543,55.08,81771.47,0.0,0.99477,1e-05,0.75898]
[1778539148559,55.08,81771.47,0.0,0.99477,1e-05,0.75898]
[1778539148654,55.08,81771.47,0.0,0.99477,1e-05,0.75898]
[1778539150308,55.08,81771.54,0.0,0.99477,1e-05,0.75893]
[1778539150439,55.08,81771.54,0.0,0.99477,1e-05,0.75893]
[1778539150560,55.08,81771.54,0.0,0.99477,1e-05,0.75893]
[1778539150651,55.08,81771.57,0.0,0.99477,1e-05,0.75891]
[1778539156792,55.08,81772.03,0.0,0.99478,1e-05,0.75859]
[1778539156811,55.08,81772.03,0.0,0.99478,1e-05,0.75859]
[1778539161156,55.08,81772.1,0.0,0.99478,1e-05,0.75854]
[1778539163238,55.08,81771.8,0.0,0.99477,1e-05,0.75875]
[1778539163312,55.08,81771.8,0.0,0.99477,1e-05,0.75875]
[1778539163368,55.08,81771.8,0.0,0.99477,1e-05,0.75875]
[1778539163559,55.08,81771.8,0.0,0.99477,1e-05,0.75875]
[1778539163601,55.08,81772.05,0.0,0.99478,1e-05,0.75858]
[1778539166660,55.08,81772.12,0.0,0.99478,1e-05,0.75853]
[1778539166808,55.08,81772.12,0.0,0.99478,1e-05,0.75853]
[1778539166950,55.08,81772.12,0.0,0.99478,1e-05,0.75853]
[1778539167060,55.08,81772.18,0.0,0.99478,1e-05,0.75849]
[1778539169670,55.08,81771.84,0.0,0.99477,1e-05,0.75872]
[1778539169813,55.08,81771.84,0.0,0.99477,1e-05,0.75872]
[1778539169825,55.08,81771.84,0.0,0.99477,1e-05,0.75872]
[1778539169926,55.08,81772.7,0.0,0.99478,1e-05,0.75813]
[1778539170059,55.08,81772.7,0.0,0.99478,1e-05,0.75813]
[1778539172940,55.08,81772.29,0.0,0.99479,1e-05,0.757]
[1778539173095,55.08,81771.92,0.0,0.99478,1e-05,0.75725]
[1778539178278,55.08,81771.81,0.0,0.99478,1e-05,0.75733]
[1778539178312,55.08,81771.81,0.0,0.99478,1e-05,0.75733]
[1778539178398,55.08,81771.81,0.0,0.99478,1e-05,0.75733]
[1778539181700,55.08,81770.59,0.0,0.99478,1e-05,0.75817]
[1778539181781,55.08,81765.67,0.0,0.99475,1e-05,0.76157]
[1778539182524,55.08,81765.67,0.0,0.99475,1e-05,0.76157]
[1778539182565,55.08,81765.67,0.0,0.99475,1e-05,0.76157]
[1778539182709,55.08,81765.67,0.0,0.99475,1e-05,0.76157]
[1778539182811,55.08,81765.67,0.0,0.99475,1e-05,0.76157]
[1778539182956,55.08,81765.67,0.0,0.99475,1e-05,0.76157]
[1778539183065,55.08,81765.67,0.0,0.99475,1e-05,0.76157]
[1778539182995,55.08,81763.69,0.0,0.99474,1e-05,0.76294]
[1778539183084,55.08,81763.69,0.0,0.99474,1e-05,0.76294]
[1778539183310,55.08,81763.69,0.0,0.99474,1e-05,0.76294]
[1778539186773,55.08,81764.63,0.0,0.99475,1e-05,0.76229]
[1778539189494,55.08,81765.78,0.0,0.99475,1e-05,0.76149]
[1778539192256,55.08,81765.83,0.0,0.99475,1e-05,0.76145]
[1778539192316,55.08,81765.83,0.0,0.99475,1e-05,0.76145]
[1778539192377,55.08,81765.83,0.0,0.99475,1e-05,0.76145]
[1778539192563,55.08,81765.83,0.0,0.99475,1e-05,0.76145]
[1778539192604,55.08,81765.83,0.0,0.99475,1e-05,0.76145]
[1778539192681,55.08,81765.83,0.0,0.99475,1e-05,0.76145]
[1778539192811,55.08,81765.83,0.0,0.99475,1e-05,0.76145]
[1778539192872,55.08,81765.19,0.0,0.99475,1e-05,0.7619]
[1778539196734,55.08,81765.25,0.0,0.99475,1e-05,0.76186]
[1778539197975,55.08,81766.36,0.0,0.99475,1e-05,0.76109]
[1778539198063,55.08,81766.36,0.0,0.99475,1e-05,0.76109]
[1778539198068,55.08,81766.36,0.0,0.99475,1e-05,0.76109]
[1778539198041,55.08,81766.33,0.0,0.99475,1e-05,0.76111]
[1778539198297,55.08,81766.33,0.0,0.99475,1e-05,0.76111]
[1778539198312,55.08,81766.33,0.0,0.99475,1e-05,0.76111]
[1778539198562,55.08,81766.33,0.0,0.99475,1e-05,0.76111]
[1778539198668,55.08,81765.73,0.0,0.99475,1e-05,0.76152]
[1778539205529,55.08,81763.77,0.0,0.99474,1e-05,0.76288]
[1778539207543,55.08,81767.43,0.0,0.99476,1e-05,0.76035]
[1778539208630,55.08,81767.43,0.0,0.99476,1e-05,0.76035]
[1778539208700,55.08,81767.43,0.0,0.99476,1e-05,0.76035]
[1778539208816,55.08,81767.43,0.0,0.99476,1e-05,0.76035]
[1778539208987,55.08,81767.43,0.0,0.99476,1e-05,0.76035]
[1778539209009,55.08,81767.43,0.0,0.99476,1e-05,0.76035]
[1778539209061,55.08,81767.43,0.0,0.99476,1e-05,0.76035]
[1778539209035,55.08,81769.88,0.0,0.99477,1e-05,0.75866]
[1778539209194,55.08,81769.88,0.0,0.99477,1e-05,0.75866]
[1778539209557,55.08,81769.56,0.0,0.99477,1e-05,0.75888]
[1778539212313,55.08,81769.56,0.0,0.99477,1e-05,0.75888]
[1778539212456,55.08,81769.56,0.0,0.99477,1e-05,0.75888]
[1778539212557,55.08,81769.56,0.0,0.99477,1e-05,0.75888]
[1778539212688,55.08,81769.56,0.0,0.99477,1e-05,0.75888]
[1778539212770,55.08,81769.93,0.0,0.99477,1e-05,0.75862]
[1778539214595,55.08,81762.66,0.0,0.99473,1e-05,0.76365]
[1778539216319,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539216339,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539216814,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539216852,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539217060,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539217098,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539217025,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539217311,55.08,81762.95,0.0,0.99474,1e-05,0.76345]
[1778539218318,55.08,81762.98,0.0,0.99474,1e-05,0.76343]
[1778539218368,55.08,81762.98,0.0,0.99474,1e-05,0.76343]
[1778539218559,55.08,81762.98,0.0,0.99474,1e-05,0.76343]
[1778539218716,55.08,81762.98,0.0,0.99474,1e-05,0.76343]
[1778539218815,55.08,81762.98,0.0,0.99474,1e-05,0.76343]
[1778539222320,55.08,81762.62,0.0,0.99473,1e-05,0.76368]
[1778539222350,55.08,81762.62,0.0,0.99473,1e-05,0.76368]
[1778539222561,55.08,81762.62,0.0,0.99473,1e-05,0.76368]
[1778539222697,55.08,81762.62,0.0,0.99473,1e-05,0.76368]
[1778539222796,55.08,81762.65,0.0,0.99473,1e-05,0.76366]
[1778539226312,55.08,81762.4,0.0,0.99473,1e-05,0.76383]
[1778539226339,55.08,81762.4,0.0,0.99473,1e-05,0.76383]
[1778539226682,55.08,81759.25,0.0,0.99472,1e-05,0.76602]
[1778539229050,55.08,81759.21,0.0,0.99472,1e-05,0.76605]
[1778539229060,55.08,81759.21,0.0,0.99472,1e-05,0.76605]
[1778539229168,55.08,81758.06,0.0,0.99471,1e-05,0.76685]
[1778539229310,55.08,81758.06,0.0,0.99471,1e-05,0.76685]
[1778539230312,55.08,81757.86,0.0,0.99471,1e-05,0.76699]
[1778539230433,55.08,81757.86,0.0,0.99471,1e-05,0.76699]
[1778539230711,55.08,81757.66,0.0,0.99471,1e-05,0.76713]
[1778539234313,55.08,81757.78,0.0,0.99472,1e-05,0.76562]
[1778539234470,55.08,81757.78,0.0,0.99472,1e-05,0.76562]
[1778539234739,55.08,81757.74,0.0,0.99472,1e-05,0.76564]
[1778539236704,55.08,81757.8,0.0,0.99472,1e-05,0.7656]
[1778539238323,55.08,81758.17,0.0,0.99472,1e-05,0.76535]
[1778539238767,55.08,81758.1,0.0,0.99472,1e-05,0.76539]
[1778539239622,55.08,81758.1,0.0,0.99472,1e-05,0.76539]
[1778539239809,55.08,81758.1,0.0,0.99472,1e-05,0.76539]
[1778539244467,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539244562,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539246312,55.08,81759.39,0.0,0.99473,1e-05,0.7645]
[1778539246485,55.08,81759.39,0.0,0.99473,1e-05,0.7645]
[1778539247830,55.08,81759.53,0.0,0.99473,1e-05,0.7644]
[1778539248311,55.08,81759.53,0.0,0.99473,1e-05,0.7644]
[1778539248484,55.08,81759.53,0.0,0.99473,1e-05,0.7644]
[1778539249844,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539252316,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539252453,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539252547,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539253149,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539254310,55.08,81759.46,0.0,0.99473,1e-05,0.76445]
[1778539254459,55.08,81759.46,0.0,0.99473,1e-05,0.76445]
[1778539254879,55.08,81759.25,0.0,0.99473,1e-05,0.76459]
[1778539256313,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539256472,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539258309,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539258452,55.08,81759.57,0.0,0.99473,1e-05,0.76437]
[1778539258907,55.08,81759.21,0.0,0.99473,1e-05,0.76462]
[1778539260921,55.08,81762.33,0.0,0.99474,1e-05,0.76246]
[1778539261928,55.08,81770.37,0.0,0.99479,1e-05,0.7569]
[1778539262309,55.08,81770.37,0.0,0.99479,1e-05,0.7569]
[1778539262387,55.08,81770.37,0.0,0.99479,1e-05,0.7569]
[1778539262557,55.08,81770.37,0.0,0.99479,1e-05,0.7569]
[1778539262572,55.08,81770.37,0.0,0.99479,1e-05,0.7569]
[1778539262935,55.08,81770.72,0.0,0.99479,1e-05,0.75666]
[1778539263942,55.08,81778.33,0.0,0.99483,1e-05,0.75144]
[1778539265476,55.08,81779.88,0.0,0.99484,1e-05,0.75038]
[1778539265484,55.08,81779.88,0.0,0.99484,1e-05,0.75038]
[1778539265566,55.08,81779.88,0.0,0.99484,1e-05,0.75038]
[1778539266313,55.08,81780.14,0.0,0.99484,1e-05,0.7502]
[1778539266416,55.08,81780.14,0.0,0.99484,1e-05,0.7502]
[1778539266572,55.08,81780.14,0.0,0.99484,1e-05,0.7502]
[1778539266680,55.08,81780.14,0.0,0.99484,1e-05,0.7502]
[1778539266963,55.08,81781.27,0.0,0.99484,1e-05,0.74943]
[1778539269984,55.08,81778.62,0.0,0.99483,1e-05,0.75124]
[1778539270309,55.08,81778.62,0.0,0.99483,1e-05,0.75124]
[1778539270377,55.08,81778.62,0.0,0.99483,1e-05,0.75124]
[1778539270991,55.08,81779.36,0.0,0.99483,1e-05,0.75073]
[1778539271699,55.08,81779.36,0.0,0.99483,1e-05,0.75073]
[1778539271807,55.08,81779.36,0.0,0.99483,1e-05,0.75073]
[1778539272022,55.08,81779.36,0.0,0.99483,1e-05,0.75073]
[1778539272071,55.08,81779.36,0.0,0.99483,1e-05,0.75073]
[1778539272124,55.08,81783.5,0.0,0.99486,1e-05,0.74791]
[1778539272171,55.08,81783.5,0.0,0.99486,1e-05,0.74791]
[1778539272312,55.08,81783.5,0.0,0.99486,1e-05,0.74791]
[1778539272558,55.08,81783.5,0.0,0.99486,1e-05,0.74791]
[1778539273106,55.08,81783.5,0.0,0.99486,1e-05,0.74791]
[1778539273119,55.08,81783.5,0.0,0.99486,1e-05,0.74791]
[1778539273135,55.08,81783.52,0.0,0.99486,1e-05,0.74789]
[1778539273958,55.08,81783.52,0.0,0.99486,1e-05,0.74789]
[1778539274048,55.08,81783.52,0.0,0.99486,1e-05,0.74789]
[1778539274056,55.08,81779.47,0.0,0.99483,1e-05,0.75066]
[1778539276696,55.08,81778.86,0.0,0.99483,1e-05,0.75108]
[1778539276710,55.08,81778.86,0.0,0.99483,1e-05,0.75108]
[1778539277049,55.08,81778.86,0.0,0.99483,1e-05,0.75108]
[1778539277082,55.08,81778.75,0.0,0.99483,1e-05,0.75115]
[1778539278163,55.08,81778.75,0.0,0.99483,1e-05,0.75115]
[1778539278809,55.08,81778.59,0.0,0.99483,1e-05,0.75126]
[1778539278910,55.08,81778.59,0.0,0.99483,1e-05,0.75126]
[1778539279370,55.08,81778.59,0.0,0.99483,1e-05,0.75126]
[1778539280811,55.08,81778.59,0.0,0.99483,1e-05,0.75126]
[1778539280961,55.08,81778.59,0.0,0.99483,1e-05,0.75126]
[1778539281744,55.08,81778.59,0.0,0.99483,1e-05,0.75126]
[1778539282071,55.08,81778.53,0.0,0.99483,1e-05,0.7513]
[1778539282819,55.08,81778.53,0.0,0.99483,1e-05,0.7513]
[1778539282949,55.08,81778.53,0.0,0.99483,1e-05,0.7513]
[1778539283064,55.08,81778.53,0.0,0.99483,1e-05,0.7513]
[1778539283094,55.08,81778.53,0.0,0.99483,1e-05,0.7513]
[1778539283165,55.08,81778.64,0.0,0.99483,1e-05,0.75123]
[1778539283308,55.08,81778.64,0.0,0.99483,1e-05,0.75123]
[1778539283332,55.08,81778.64,0.0,0.99483,1e-05,0.75123]
[1778539284085,55.08,81778.71,0.0,0.99483,1e-05,0.75118]
[1778539284259,55.08,81778.71,0.0,0.99483,1e-05,0.75118]
[1778539286818,55.08,81778.15,0.0,0.99483,1e-05,0.75156]
[1778539287106,55.08,81770.82,0.0,0.99479,1e-05,0.75659]
[1778539287402,55.08,81770.82,0.0,0.99479,1e-05,0.75659]
[1778539288984,55.08,81770.83,0.0,0.99479,1e-05,0.75659]
[1778539289060,55.08,81770.83,0.0,0.99479,1e-05,0.75659]
[1778539289094,55.08,81770.83,0.0,0.99479,1e-05,0.75659]
[1778539290822,55.08,81771.55,0.0,0.99479,1e-05,0.75609]
[1778539290939,55.08,81771.55,0.0,0.99479,1e-05,0.75609]
[1778539291135,55.08,81772.59,0.0,0.99481,1e-05,0.75396]
[1778539292820,55.08,81772.47,0.0,0.99481,1e-05,0.75405]
[1778539292980,55.08,81772.47,0.0,0.99481,1e-05,0.75405]
[1778539293149,55.08,81776.86,0.0,0.99483,1e-05,0.75104]
[1778539294817,55.08,81778.17,0.0,0.99484,1e-05,0.75014]
[1778539294954,55.08,81778.17,0.0,0.99484,1e-05,0.75014]
[1778539295163,55.08,81778.23,0.0,0.99484,1e-05,0.7501]
[1778539296818,55.08,81778.34,0.0,0.99484,1e-05,0.75002]
[1778539296974,55.08,81778.34,0.0,0.99484,1e-05,0.75002]
[1778539297066,55.08,81778.34,0.0,0.99484,1e-05,0.75002]
[1778539297130,55.08,81778.34,0.0,0.99484,1e-05,0.75002]
[1778539297177,55.08,81778.31,0.0,0.99484,1e-05,0.75004]
[1778539300817,55.08,81778.6,0.0,0.99484,1e-05,0.74985]
[1778539300859,55.08,81778.6,0.0,0.99484,1e-05,0.74985]
[1778539300960,55.08,81778.6,0.0,0.99484,1e-05,0.74985]
[1778539301205,55.08,81776.09,0.0,0.99483,1e-05,0.75156]
[1778539302820,55.08,81776.09,0.0,0.99483,1e-05,0.75156]
[1778539302872,55.08,81776.09,0.0,0.99483,1e-05,0.75156]
[1778539302898,55.08,81775.03,0.0,0.99482,1e-05,0.75229]
[1778539303689,55.08,81775.03,0.0,0.99482,1e-05,0.75229]
[1778539306135,55.08,81772.76,0.0,0.99481,1e-05,0.75385]
[1778539306819,55.08,81771.62,0.0,0.9948,1e-05,0.75463]
[1778539306914,55.08,81771.62,0.0,0.9948,1e-05,0.75463]
[1778539306916,55.08,81770.26,0.0,0.99479,1e-05,0.75556]
[1778539307395,55.08,81770.26,0.0,0.99479,1e-05,0.75556]
[1778539308641,55.08,81769.92,0.0,0.99479,1e-05,0.7558]
[1778539310820,55.08,81771.46,0.0,0.9948,1e-05,0.75474]
[1778539310891,55.08,81771.46,0.0,0.9948,1e-05,0.75474]
[1778539311121,55.08,81771.46,0.0,0.9948,1e-05,0.75474]
[1778539311149,55.08,81770.46,0.0,0.9948,1e-05,0.75543]
[1778539311275,55.08,81772.83,0.0,0.99481,1e-05,0.7538]
[1778539312811,55.08,81772.83,0.0,0.99481,1e-05,0.7538]
[1778539312964,55.08,81772.83,0.0,0.99481,1e-05,0.7538]
[1778539313058,55.08,81776.6,0.0,0.99483,1e-05,0.75121]
[1778539313490,55.08,81776.6,0.0,0.99483,1e-05,0.75121]
[1778539314784,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539314813,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539315027,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539315065,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539315177,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539315116,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539315957,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539318813,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539318957,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539319052,55.08,81776.76,0.0,0.99483,1e-05,0.7511]
[1778539322817,55.08,81777.05,0.0,0.99483,1e-05,0.75091]
[1778539322940,55.08,81777.05,0.0,0.99483,1e-05,0.75091]
[1778539323359,55.08,81776.18,0.0,0.99483,1e-05,0.7515]
[1778539324810,55.08,81776.18,0.0,0.99483,1e-05,0.7515]
[1778539324971,55.08,81776.18,0.0,0.99483,1e-05,0.7515]
[1778539325014,55.08,81775.21,0.0,0.99482,1e-05,0.75217]
[1778539328814,55.08,81775.17,0.0,0.99482,1e-05,0.75219]
[1778539328953,55.08,81775.17,0.0,0.99482,1e-05,0.75219]
[1778539329045,55.08,81774.99,0.0,0.99482,1e-05,0.75232]
[1778539330817,55.08,81775.06,0.0,0.99482,1e-05,0.75227]
[1778539330932,55.08,81775.06,0.0,0.99482,1e-05,0.75227]
[1778539331025,55.08,81775.1,0.0,0.99482,1e-05,0.75224]
[1778539333859,55.08,81774.99,0.0,0.99482,1e-05,0.75232]
[1778539333978,55.08,81774.99,0.0,0.99482,1e-05,0.75232]
[1778539334060,55.08,81774.99,0.0,0.99482,1e-05,0.75232]
[1778539334816,55.08,81775.03,0.0,0.99482,1e-05,0.75229]
[1778539334962,55.08,81775.03,0.0,0.99482,1e-05,0.75229]
[1778539335001,55.08,81775.1,0.0,0.99482,1e-05,0.75224]
[1778539338817,55.08,81775.03,0.0,0.99482,1e-05,0.75229]
[1778539338934,55.08,81775.03,0.0,0.99482,1e-05,0.75229]
[1778539339022,55.08,81775.1,0.0,0.99482,1e-05,0.75224]
[1778539340813,55.08,81775.17,0.0,0.99482,1e-05,0.75219]
[1778539340966,55.08,81775.17,0.0,0.99482,1e-05,0.75219]
[1778539341162,55.08,81775.03,0.0,0.99482,1e-05,0.75229]
[1778539343820,55.08,81775.04,0.0,0.99482,1e-05,0.75228]
[1778539343932,55.08,81775.04,0.0,0.99482,1e-05,0.75228]
[1778539344077,55.08,81775.04,0.0,0.99482,1e-05,0.75228]
[1778539344187,55.08,81775.04,0.0,0.99482,1e-05,0.75228]
[1778539344178,55.08,81772.98,0.0,0.99481,1e-05,0.7537]
[1778539344814,55.08,81772.98,0.0,0.99481,1e-05,0.7537]
[1778539344946,55.08,81772.98,0.0,0.99481,1e-05,0.7537]
[1778539345029,55.08,81772.61,0.0,0.99481,1e-05,0.75395]
[1778539346813,55.08,81773.78,0.0,0.99481,1e-05,0.75315]
[1778539346866,55.08,81773.78,0.0,0.99481,1e-05,0.75315]
[1778539346913,55.08,81773.6,0.0,0.99481,1e-05,0.75327]
[1778539348535,55.08,81771.67,0.0,0.9948,1e-05,0.7546]
[1778539350812,55.08,81770.12,0.0,0.99479,1e-05,0.75566]
[1778539350947,55.08,81770.12,0.0,0.99479,1e-05,0.75566]
[1778539351040,55.08,81769.77,0.0,0.9948,1e-05,0.75449]
[1778539352812,55.08,81768.52,0.0,0.99479,1e-05,0.75535]
[1778539352950,55.08,81768.52,0.0,0.99479,1e-05,0.75535]
[1778539353041,55.08,81769.8,0.0,0.9948,1e-05,0.75447]
[1778539356707,55.08,81769.83,0.0,0.9948,1e-05,0.75445]
[1778539356821,55.08,81769.83,0.0,0.9948,1e-05,0.75445]
[1778539357017,55.08,81769.83,0.0,0.9948,1e-05,0.75445]
[1778539357073,55.08,81769.83,0.0,0.9948,1e-05,0.75445]
[1778539357102,55.08,81769.7,0.0,0.9948,1e-05,0.75454]
[1778539360813,55.08,81768.96,0.0,0.9948,1e-05,0.75504]
[1778539360902,55.08,81768.96,0.0,0.9948,1e-05,0.75504]
[1778539360911,55.08,81765.65,0.0,0.99478,1e-05,0.75732]
[1778539362816,55.08,81765.1,0.0,0.99478,1e-05,0.7577]
[1778539362965,55.08,81765.1,0.0,0.99478,1e-05,0.7577]
[1778539363640,55.08,81758.96,0.0,0.99474,1e-05,0.76195]
[1778539364714,55.08,81758.96,0.0,0.99474,1e-05,0.76195]
[1778539364788,55.08,81758.96,0.0,0.99474,1e-05,0.76195]
[1778539364816,55.08,81758.96,0.0,0.99474,1e-05,0.76195]
[1778539365008,55.08,81758.96,0.0,0.99474,1e-05,0.76195]
[1778539365093,55.08,81759.44,0.0,0.99475,1e-05,0.76161]
[1778539366743,55.08,81758.43,0.0,0.99474,1e-05,0.76231]
[1778539366812,55.08,81758.43,0.0,0.99474,1e-05,0.76231]
[1778539372476,55.08,81758.29,0.0,0.99474,1e-05,0.76241]
[1778539372558,55.08,81758.29,0.0,0.99474,1e-05,0.76241]
[1778539372824,55.08,81758.29,0.0,0.99474,1e-05,0.76241]
[1778539374813,55.08,81758.79,0.0,0.99474,1e-05,0.76207]
[1778539374923,55.08,81758.79,0.0,0.99474,1e-05,0.76207]
[1778539375725,55.08,81762.34,0.0,0.99476,1e-05,0.75961]
[1778539376820,55.08,81762.34,0.0,0.99476,1e-05,0.75961]
[1778539376846,55.08,81762.34,0.0,0.99476,1e-05,0.75961]
[1778539377059,55.08,81762.34,0.0,0.99476,1e-05,0.75961]
[1778539377112,55.08,81762.34,0.0,0.99476,1e-05,0.75961]
[1778539377309,55.08,81762.81,0.0,0.99476,1e-05,0.75928]
[1778539377446,55.08,81762.81,0.0,0.99476,1e-05,0.75928]
[1778539377868,55.08,81762.81,0.0,0.99476,1e-05,0.75928]
[1778539377920,55.08,81762.81,0.0,0.99476,1e-05,0.75928]
[1778539378068,55.08,81762.81,0.0,0.99476,1e-05,0.75928]
[1778539378150,55.08,81763.02,0.0,0.99477,1e-05,0.75914]
[1778539380809,55.08,81763.56,0.0,0.99477,1e-05,0.75877]
[1778539381016,55.08,81763.56,0.0,0.99477,1e-05,0.75877]
[1778539381819,55.08,81763.46,0.0,0.99477,1e-05,0.75883]
[1778539383617,55.08,81763.37,0.0,0.99477,1e-05,0.7589]
[1778539384235,55.08,81763.37,0.0,0.99477,1e-05,0.7589]
[1778539384272,55.08,81762.86,0.0,0.99476,1e-05,0.75925]
[1778539384288,55.08,81762.86,0.0,0.99476,1e-05,0.75925]
[1778539384311,55.08,81762.86,0.0,0.99476,1e-05,0.75925]
[1778539384819,55.08,81762.86,0.0,0.99476,1e-05,0.75925]
[1778539384964,55.08,81762.86,0.0,0.99476,1e-05,0.75925]
[1778539385021,55.08,81762.66,0.0,0.99476,1e-05,0.75939]
[1778539386422,55.08,81762.66,0.0,0.99476,1e-05,0.75939]
[1778539388788,55.08,81761.84,0.0,0.99476,1e-05,0.75995]
[1778539388815,55.08,81761.84,0.0,0.99476,1e-05,0.75995]
[1778539388835,55.08,81761.84,0.0,0.99476,1e-05,0.75995]
[1778539389903,55.08,81762.65,0.0,0.99476,1e-05,0.75939]
[1778539390815,55.08,81762.67,0.0,0.99476,1e-05,0.75938]
[1778539390968,55.08,81762.67,0.0,0.99476,1e-05,0.75938]
[1778539391371,55.08,81762.67,0.0,0.99476,1e-05,0.75938]
[1778539391562,55.08,81762.67,0.0,0.99476,1e-05,0.75938]
[1778539394865,55.08,81760.16,0.0,0.99475,1e-05,0.76112]
[1778539395662,55.08,81760.16,0.0,0.99475,1e-05,0.76112]
[1778539395841,55.08,81760.16,0.0,0.99475,1e-05,0.76112]
[1778539395918,55.08,81760.16,0.0,0.99475,1e-05,0.76112]
[1778539396060,55.08,81760.16,0.0,0.99475,1e-05,0.76112]
[1778539396137,55.08,81760.05,0.0,0.99475,1e-05,0.76119]
[1778539396903,55.08,81760.05,0.0,0.99475,1e-05,0.76119]
[1778539397060,55.08,81760.05,0.0,0.99475,1e-05,0.76119]
[1778539397078,55.08,81754.4,0.0,0.99472,1e-05,0.76511]
[1778539397519,55.08,81754.4,0.0,0.99472,1e-05,0.76511]
[1778539400809,55.08,81754.18,0.0,0.99472,1e-05,0.76527]
[1778539400942,55.08,81754.18,0.0,0.99472,1e-05,0.76527]
[1778539401725,55.08,81754.0,0.0,0.99472,1e-05,0.76539]
[1778539401810,55.08,81754.0,0.0,0.99472,1e-05,0.76539]
[1778539401893,55.08,81754.0,0.0,0.99472,1e-05,0.76539]
[1778539402061,55.08,81754.0,0.0,0.99472,1e-05,0.76539]
[1778539402111,55.08,81753.89,0.0,0.99472,1e-05,0.76547]
[1778539407956,55.08,81752.08,0.0,0.99471,1e-05,0.76673]
[1778539409312,55.08,81752.3,0.0,0.99471,1e-05,0.76657]
[1778539409424,55.08,81752.3,0.0,0.99471,1e-05,0.76657]
[1778539409517,55.08,81752.3,0.0,0.99471,1e-05,0.76657]
[1778539409563,55.08,81752.3,0.0,0.99471,1e-05,0.76657]
[1778539409810,55.08,81752.3,0.0,0.99471,1e-05,0.76657]
[1778539409930,55.08,81752.3,0.0,0.99471,1e-05,0.76657]
[1778539409970,55.08,81752.17,0.0,0.99471,1e-05,0.76667]
[1778539412814,55.08,81752.48,0.0,0.99472,1e-05,0.76502]
[1778539412971,55.08,81752.48,0.0,0.99472,1e-05,0.76502]
[1778539412991,55.08,81752.35,0.0,0.99472,1e-05,0.76511]
[1778539416815,55.08,81752.26,0.0,0.99472,1e-05,0.76517]
[1778539416937,55.08,81752.26,0.0,0.99472,1e-05,0.76517]
[1778539417028,55.08,81752.26,0.0,0.99472,1e-05,0.76517]
[1778539420814,55.08,81752.26,0.0,0.99472,1e-05,0.76517]
[1778539420948,55.08,81752.26,0.0,0.99472,1e-05,0.76517]
[1778539421049,55.08,81752.17,0.0,0.99472,1e-05,0.76524]
[1778539422814,55.08,81752.32,0.0,0.99472,1e-05,0.76513]
[1778539422955,55.08,81752.32,0.0,0.99472,1e-05,0.76513]
[1778539423063,55.08,81752.17,0.0,0.99472,1e-05,0.76524]
[1778539425182,55.08,81752.25,0.0,0.99472,1e-05,0.76518]
[1778539425306,55.08,81752.25,0.0,0.99472,1e-05,0.76518]
[1778539425277,55.08,81746.79,0.0,0.99469,1e-05,0.76899]
[1778539425567,55.08,81746.79,0.0,0.99469,1e-05,0.76899]
[1778539425671,55.08,81746.79,0.0,0.99469,1e-05,0.76899]
[1778539426514,55.08,81745.9,0.0,0.99468,1e-05,0.76961]
[1778539426560,55.08,81745.9,0.0,0.99468,1e-05,0.76961]
[1778539426759,55.08,81745.9,0.0,0.99468,1e-05,0.76961]
[1778539426819,55.08,81745.9,0.0,0.99468,1e-05,0.76961]
[1778539427091,55.08,81747.91,0.0,0.99469,1e-05,0.7682]
[1778539428098,55.08,81751.88,0.0,0.99471,1e-05,0.76544]
[1778539430112,55.08,81754.11,0.0,0.99473,1e-05,0.76389]
[1778539431696,55.08,81754.1,0.0,0.99473,1e-05,0.76389]
[1778539431810,55.08,81754.1,0.0,0.99473,1e-05,0.76389]
[1778539431911,55.08,81754.1,0.0,0.99473,1e-05,0.76389]
[1778539432126,55.08,81753.24,0.0,0.99472,1e-05,0.76449]
[1778539432356,55.08,81753.24,0.0,0.99472,1e-05,0.76449]
[1778539432488,55.08,81753.24,0.0,0.99472,1e-05,0.76449]
[1778539432593,55.08,81753.24,0.0,0.99472,1e-05,0.76449]
[1778539433133,55.08,81758.66,0.0,0.99475,1e-05,0.76073]
[1778539434140,55.08,81760.61,0.0,0.99476,1e-05,0.75938]
[1778539434814,55.08,81760.61,0.0,0.99476,1e-05,0.75938]
[1778539434918,55.08,81760.61,0.0,0.99476,1e-05,0.75938]
[1778539435060,55.08,81760.61,0.0,0.99476,1e-05,0.75938]
[1778539435198,55.08,81760.61,0.0,0.99476,1e-05,0.75938]
[1778539435271,55.08,81760.72,0.0,0.99476,1e-05,0.75931]
[1778539438812,55.08,81760.75,0.0,0.99476,1e-05,0.75929]
[1778539438953,55.08,81760.75,0.0,0.99476,1e-05,0.75929]
[1778539439176,55.08,81760.71,0.0,0.99476,1e-05,0.75932]
[1778539440813,55.08,81760.4,0.0,0.99476,1e-05,0.75953]
[1778539440935,55.08,81760.4,0.0,0.99476,1e-05,0.75953]
[1778539441190,55.08,81760.69,0.0,0.99476,1e-05,0.75933]
[1778539444812,55.08,81762.32,0.0,0.99477,1e-05,0.7582]
[1778539444888,55.08,81762.32,0.0,0.99477,1e-05,0.7582]
[1778539445218,55.08,81761.78,0.0,0.99477,1e-05,0.75858]
[1778539446679,55.08,81761.49,0.0,0.99477,1e-05,0.75878]
[1778539446818,55.08,81761.49,0.0,0.99477,1e-05,0.75878]
[1778539447977,55.08,81761.49,0.0,0.99477,1e-05,0.75878]
[1778539449491,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539449561,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539449657,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539452810,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539452935,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539453068,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539453208,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539453274,55.08,81761.24,0.0,0.99477,1e-05,0.75895]
[1778539456676,55.08,81761.24,0.0,0.99477,1e-05,0.75895]
[1778539456812,55.08,81761.24,0.0,0.99477,1e-05,0.75895]
[1778539457302,55.08,81761.28,0.0,0.99477,1e-05,0.75892]
[1778539461665,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539461813,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539462055,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539462308,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539462337,55.08,81761.17,0.0,0.99476,1e-05,0.759]
[1778539462423,55.08,81761.17,0.0,0.99476,1e-05,0.759]
[1778539464812,55.08,81761.14,0.0,0.99476,1e-05,0.75902]
[1778539464948,55.08,81761.14,0.0,0.99476,1e-05,0.75902]
[1778539465058,55.08,81761.14,0.0,0.99476,1e-05,0.75902]
[1778539465176,55.08,81761.14,0.0,0.99476,1e-05,0.75902]
[1778539465358,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539466720,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539468816,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539468940,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539469062,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539469193,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539469308,55.08,81761.31,0.0,0.99477,1e-05,0.7589]
[1778539469292,55.08,81760.84,0.0,0.99476,1e-05,0.75923]
[1778539470067,55.08,81760.84,0.0,0.99476,1e-05,0.75923]
[1778539470311,55.08,81760.84,0.0,0.99476,1e-05,0.75923]
[1778539470388,55.08,81760.7,0.0,0.99476,1e-05,0.75932]
[1778539471643,55.08,81760.81,0.0,0.99476,1e-05,0.75925]
[1778539472815,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539472939,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539473064,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539473185,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539473309,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539473349,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539474809,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539476190,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539476816,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539476947,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539477038,55.08,81760.95,0.0,0.99477,1e-05,0.75773]
[1778539478809,55.08,81760.47,0.0,0.99477,1e-05,0.75806]
[1778539478945,55.08,81760.47,0.0,0.99477,1e-05,0.75806]
[1778539479046,55.08,81760.84,0.0,0.99477,1e-05,0.75781]
[1778539480788,55.08,81760.84,0.0,0.99477,1e-05,0.75781]
[1778539480815,55.08,81760.84,0.0,0.99477,1e-05,0.75781]
[1778539480859,55.08,81760.84,0.0,0.99477,1e-05,0.75781]
[1778539480879,55.08,81763.99,0.0,0.99479,1e-05,0.75564]
[1778539481470,55.08,81765.83,0.0,0.9948,1e-05,0.75437]
[1778539484813,55.08,81765.87,0.0,0.9948,1e-05,0.75434]
[1778539484967,55.08,81765.87,0.0,0.9948,1e-05,0.75434]
[1778539485058,55.08,81765.76,0.0,0.9948,1e-05,0.75442]
[1778539486748,55.08,81765.26,0.0,0.9948,1e-05,0.75476]
[1778539486816,55.08,81765.26,0.0,0.9948,1e-05,0.75476]
[1778539486839,55.08,81765.56,0.0,0.9948,1e-05,0.75455]
[1778539491325,55.08,81766.04,0.0,0.9948,1e-05,0.75423]
[1778539491886,55.08,81766.04,0.0,0.9948,1e-05,0.75423]
[1778539492365,55.08,81766.04,0.0,0.9948,1e-05,0.75423]
[1778539492384,55.08,81766.04,0.0,0.9948,1e-05,0.75423]
[1778539493261,55.08,81766.04,0.0,0.9948,1e-05,0.75423]
[1778539493312,55.08,81766.04,0.0,0.9948,1e-05,0.75423]
[1778539493361,55.08,81766.04,0.0,0.9948,1e-05,0.75423]
[1778539493361,55.08,81770.31,0.0,0.99482,1e-05,0.7513]
[1778539493555,55.08,81773.06,0.0,0.99484,1e-05,0.74941]
[1778539494816,55.08,81773.06,0.0,0.99484,1e-05,0.74941]
[1778539494945,55.08,81773.06,0.0,0.99484,1e-05,0.74941]
[1778539495060,55.08,81773.06,0.0,0.99484,1e-05,0.74941]
[1778539495190,55.08,81773.06,0.0,0.99484,1e-05,0.74941]
[1778539495267,55.08,81773.21,0.0,0.99484,1e-05,0.74931]
[1778539495569,55.08,81770.94,0.0,0.99483,1e-05,0.75086]
[1778539496778,55.08,81770.94,0.0,0.99483,1e-05,0.75086]
[1778539498812,55.08,81770.6,0.0,0.99483,1e-05,0.7511]
[1778539498938,55.08,81770.6,0.0,0.99483,1e-05,0.7511]
[1778539499038,55.08,81770.72,0.0,0.99483,1e-05,0.75101]
[1778539500810,55.08,81770.66,0.0,0.99483,1e-05,0.75106]
[1778539500967,55.08,81770.66,0.0,0.99483,1e-05,0.75106]
[1778539501067,55.08,81770.54,0.0,0.99482,1e-05,0.75114]
[1778539501737,55.08,81770.54,0.0,0.99482,1e-05,0.75114]
[1778539502813,55.08,81772.13,0.0,0.99483,1e-05,0.75005]
[1778539502821,55.08,81772.13,0.0,0.99483,1e-05,0.75005]
[1778539502956,55.08,81772.13,0.0,0.99483,1e-05,0.75005]
[1778539503063,55.08,81772.13,0.0,0.99483,1e-05,0.75005]
[1778539503139,55.08,81775.21,0.0,0.99485,1e-05,0.74795]
[1778539503501,55.08,81775.21,0.0,0.99485,1e-05,0.74795]
[1778539503562,55.08,81775.21,0.0,0.99485,1e-05,0.74795]
[1778539503832,55.08,81775.21,0.0,0.99485,1e-05,0.74795]
[1778539504636,55.08,81773.26,0.0,0.99484,1e-05,0.74928]
[1778539506820,55.08,81773.73,0.0,0.99484,1e-05,0.74896]
[1778539506950,55.08,81773.73,0.0,0.99484,1e-05,0.74896]
[1778539507033,55.08,81773.73,0.0,0.99484,1e-05,0.74896]
[1778539510815,55.08,81774.88,0.0,0.99485,1e-05,0.74817]
[1778539510961,55.08,81774.88,0.0,0.99485,1e-05,0.74817]
[1778539511396,55.08,81774.88,0.0,0.99485,1e-05,0.74817]
[1778539511016,55.08,81775.73,0.0,0.99485,1e-05,0.74759]
[1778539511492,55.08,81775.73,0.0,0.99485,1e-05,0.74759]
[1778539512069,55.08,81775.73,0.0,0.99485,1e-05,0.74759]
[1778539512186,55.08,81775.73,0.0,0.99485,1e-05,0.74759]
[1778539512815,55.08,81777.35,0.0,0.99486,1e-05,0.74649]
[1778539512856,55.08,81777.35,0.0,0.99486,1e-05,0.74649]
[1778539512895,55.08,81777.96,0.0,0.99486,1e-05,0.74607]
[1778539516822,55.08,81778.5,0.0,0.99487,1e-05,0.7457]
[1778539516964,55.08,81778.5,0.0,0.99487,1e-05,0.7457]
[1778539517044,55.08,81778.67,0.0,0.99487,1e-05,0.74559]
[1778539520370,55.08,81778.47,0.0,0.99487,1e-05,0.74572]
[1778539520829,55.08,81778.64,0.0,0.99487,1e-05,0.74561]
[1778539520979,55.08,81778.64,0.0,0.99487,1e-05,0.74561]
[1778539521170,55.08,81778.44,0.0,0.99487,1e-05,0.74574]
[1778539522758,55.08,81776.31,0.0,0.99486,1e-05,0.7472]
[1778539524825,55.08,81776.25,0.0,0.99486,1e-05,0.74724]
[1778539524923,55.08,81776.25,0.0,0.99486,1e-05,0.74724]
[1778539525066,55.08,81776.25,0.0,0.99486,1e-05,0.74724]
[1778539525193,55.08,81776.25,0.0,0.99486,1e-05,0.74724]
[1778539525292,55.08,81774.94,0.0,0.99485,1e-05,0.74813]
[1778539527020,55.08,81773.78,0.0,0.99484,1e-05,0.74892]
[1778539527114,55.08,81771.63,0.0,0.99483,1e-05,0.75039]
[1778539527596,55.08,81771.63,0.0,0.99483,1e-05,0.75039]
[1778539527817,55.08,81771.63,0.0,0.99483,1e-05,0.75039]
[1778539528040,55.08,81771.63,0.0,0.99483,1e-05,0.75039]
[1778539528132,55.08,81766.52,0.0,0.9948,1e-05,0.7539]
[1778539530817,55.08,81765.74,0.0,0.9948,1e-05,0.75443]
[1778539530840,55.08,81765.74,0.0,0.9948,1e-05,0.75443]
[1778539530914,55.08,81766.2,0.0,0.9948,1e-05,0.75412]
[1778539531698,55.08,81766.2,0.0,0.9948,1e-05,0.75412]
[1778539531809,55.08,81766.2,0.0,0.9948,1e-05,0.75412]
[1778539531907,55.08,81766.2,0.0,0.9948,1e-05,0.75412]
[1778539532060,55.08,81766.2,0.0,0.9948,1e-05,0.75412]
[1778539532207,55.08,81766.2,0.0,0.9948,1e-05,0.75412]
[1778539532308,55.08,81765.98,0.0,0.99481,1e-05,0.75285]
[1778539532632,55.08,81765.98,0.0,0.99481,1e-05,0.75285]
[1778539532814,55.08,81765.98,0.0,0.99481,1e-05,0.75285]
[1778539532905,55.08,81765.98,0.0,0.99481,1e-05,0.75285]
[1778539534815,55.08,81766.73,0.0,0.99481,1e-05,0.75234]
[1778539534980,55.08,81766.73,0.0,0.99481,1e-05,0.75234]
[1778539535019,55.08,81766.73,0.0,0.99481,1e-05,0.75234]
[1778539536750,55.08,81766.73,0.0,0.99481,1e-05,0.75234]
[1778539536826,55.08,81766.73,0.0,0.99481,1e-05,0.75234]
[1778539536856,55.08,81766.76,0.0,0.99481,1e-05,0.75232]
[1778539537863,55.08,81768.83,0.0,0.99483,1e-05,0.7509]
[1778539538878,55.08,81768.83,0.0,0.99483,1e-05,0.7509]
[1778539539066,55.08,81768.83,0.0,0.99483,1e-05,0.7509]
[1778539539148,55.08,81769.82,0.0,0.99483,1e-05,0.75022]
[1778539539851,55.08,81769.82,0.0,0.99483,1e-05,0.75022]
[1778539540063,55.08,81769.82,0.0,0.99483,1e-05,0.75022]
[1778539540216,55.08,81769.82,0.0,0.99483,1e-05,0.75022]
[1778539540884,55.08,81769.9,0.0,0.99483,1e-05,0.75017]
[1778539542814,55.08,81768.45,0.0,0.99482,1e-05,0.75116]
[1778539542929,55.08,81768.45,0.0,0.99482,1e-05,0.75116]
[1778539543023,55.08,81768.38,0.0,0.99482,1e-05,0.75121]
[1778539544814,55.08,81768.7,0.0,0.99482,1e-05,0.75099]
[1778539544881,55.08,81768.7,0.0,0.99482,1e-05,0.75099]
[1778539544912,55.08,81768.48,0.0,0.99482,1e-05,0.75114]
[1778539546818,55.08,81769.12,0.0,0.99483,1e-05,0.7507]
[1778539546964,55.08,81769.12,0.0,0.99483,1e-05,0.7507]
[1778539547029,55.08,81770.06,0.0,0.99483,1e-05,0.75006]
[1778539548814,55.08,81771.14,0.0,0.99484,1e-05,0.74932]
[1778539548975,55.08,81771.14,0.0,0.99484,1e-05,0.74932]
[1778539549060,55.08,81770.56,0.0,0.99483,1e-05,0.74972]
[1778539551741,55.08,81770.53,0.0,0.99483,1e-05,0.74974]
[1778539551809,55.08,81770.53,0.0,0.99483,1e-05,0.74974]
[1778539551857,55.08,81770.53,0.0,0.99483,1e-05,0.74974]
[1778539556987,55.08,81771.33,0.0,0.99484,1e-05,0.74919]
[1778539557060,55.08,81771.33,0.0,0.99484,1e-05,0.74919]
[1778539557148,55.08,81771.33,0.0,0.99484,1e-05,0.74919]
[1778539557159,55.08,81771.33,0.0,0.99484,1e-05,0.74919]
[1778539560814,55.08,81769.95,0.0,0.99483,1e-05,0.75013]
[1778539560960,55.08,81769.95,0.0,0.99483,1e-05,0.75013]
[1778539561029,55.08,81765.19,0.0,0.99481,1e-05,0.7534]
[1778539562817,55.08,81764.38,0.0,0.9948,1e-05,0.75395]
[1778539563263,55.08,81764.38,0.0,0.9948,1e-05,0.75395]
[1778539563312,55.08,81764.38,0.0,0.9948,1e-05,0.75395]
[1778539563464,55.08,81764.38,0.0,0.9948,1e-05,0.75395]
[1778539563334,55.08,81760.32,0.0,0.99478,1e-05,0.75675]
[1778539564222,55.08,81760.32,0.0,0.99478,1e-05,0.75675]
[1778539564254,55.08,81760.32,0.0,0.99478,1e-05,0.75675]
[1778539564308,55.08,81760.32,0.0,0.99478,1e-05,0.75675]
[1778539564355,55.08,81756.5,0.0,0.99476,1e-05,0.75938]
[1778539566812,55.08,81756.39,0.0,0.99476,1e-05,0.75946]
[1778539566947,55.08,81756.39,0.0,0.99476,1e-05,0.75946]
[1778539567071,55.08,81756.74,0.0,0.99476,1e-05,0.75922]
[1778539568816,55.08,81756.74,0.0,0.99476,1e-05,0.75922]
[1778539568928,55.08,81756.74,0.0,0.99476,1e-05,0.75922]
[1778539569085,55.08,81756.49,0.0,0.99476,1e-05,0.75939]
[1778539570815,55.08,81755.4,0.0,0.99475,1e-05,0.76014]
[1778539570945,55.08,81755.4,0.0,0.99475,1e-05,0.76014]
[1778539571110,55.08,81755.34,0.0,0.99475,1e-05,0.76019]
[1778539571796,55.08,81755.34,0.0,0.99475,1e-05,0.76019]
[1778539572059,55.08,81755.34,0.0,0.99475,1e-05,0.76019]
[1778539572179,55.08,81755.34,0.0,0.99475,1e-05,0.76019]
[1778539572257,55.08,81752.64,0.0,0.99474,1e-05,0.76206]
[1778539574516,55.08,81751.98,0.0,0.99473,1e-05,0.76251]
[1778539574557,55.08,81751.98,0.0,0.99473,1e-05,0.76251]
[1778539574615,55.08,81751.98,0.0,0.99473,1e-05,0.76251]
[1778539574833,55.08,81751.98,0.0,0.99473,1e-05,0.76251]
[1778539574935,55.08,81751.98,0.0,0.99473,1e-05,0.76251]
[1778539575140,55.08,81752.01,0.0,0.99473,1e-05,0.76249]
[1778539577154,55.08,81756.55,0.0,0.99476,1e-05,0.75935]
[1778539578356,55.08,81756.55,0.0,0.99476,1e-05,0.75935]
[1778539578454,55.08,81759.12,0.0,0.99477,1e-05,0.75757]
[1778539578505,55.08,81759.12,0.0,0.99477,1e-05,0.75757]
[1778539578560,55.08,81759.12,0.0,0.99477,1e-05,0.75757]
[1778539578814,55.08,81759.12,0.0,0.99477,1e-05,0.75757]
[1778539578896,55.08,81759.12,0.0,0.99477,1e-05,0.75757]
[1778539579168,55.08,81759.28,0.0,0.99477,1e-05,0.75746]
[1778539581779,55.08,81759.04,0.0,0.99477,1e-05,0.75763]
[1778539581811,55.08,81759.04,0.0,0.99477,1e-05,0.75763]
[1778539582093,55.08,81759.04,0.0,0.99477,1e-05,0.75763]
[1778539582313,55.08,81759.04,0.0,0.99477,1e-05,0.75763]
[1778539582448,55.08,81759.04,0.0,0.99477,1e-05,0.75763]
[1778539582389,55.08,81762.22,0.0,0.99479,1e-05,0.75544]
[1778539583205,55.08,81762.22,0.0,0.99479,1e-05,0.75544]
[1778539583311,55.08,81762.22,0.0,0.99479,1e-05,0.75544]
[1778539583339,55.08,81762.22,0.0,0.99479,1e-05,0.75544]
[1778539583560,55.08,81763.23,0.0,0.99479,1e-05,0.75474]
[1778539584815,55.08,81763.23,0.0,0.99479,1e-05,0.75474]
[1778539584984,55.08,81763.23,0.0,0.99479,1e-05,0.75474]
[1778539585210,55.08,81763.27,0.0,0.9948,1e-05,0.75472]
[1778539586217,55.08,81770.47,0.0,0.99483,1e-05,0.74978]
[1778539586810,55.08,81770.47,0.0,0.99483,1e-05,0.74978]
[1778539587124,55.08,81770.47,0.0,0.99483,1e-05,0.74978]
[1778539587311,55.08,81770.47,0.0,0.99483,1e-05,0.74978]
[1778539587330,55.08,81778.56,0.0,0.99488,1e-05,0.74426]
[1778539588133,55.08,81778.56,0.0,0.99488,1e-05,0.74426]
[1778539588231,55.08,81780.57,0.0,0.99489,1e-05,0.7429]
[1778539589238,55.08,81783.63,0.0,0.9949,1e-05,0.74082]
[1778539590220,55.08,81783.63,0.0,0.9949,1e-05,0.74082]
[1778539590232,55.08,81783.63,0.0,0.9949,1e-05,0.74082]
[1778539590308,55.08,81783.63,0.0,0.9949,1e-05,0.74082]
[1778539590814,55.08,81783.28,0.0,0.9949,1e-05,0.74106]
[1778539590944,55.08,81783.28,0.0,0.9949,1e-05,0.74106]
[1778539591252,55.08,81783.03,0.0,0.99491,1e-05,0.73983]
[1778539592813,55.08,81783.71,0.0,0.99491,1e-05,0.73937]
[1778539592880,55.08,81783.71,0.0,0.99491,1e-05,0.73937]
[1778539593266,55.08,81784.16,0.0,0.99492,1e-05,0.73907]
[1778539596583,55.08,81783.38,0.0,0.99491,1e-05,0.7396]
[1778539596798,55.08,81783.38,0.0,0.99491,1e-05,0.7396]
[1778539596824,55.08,81783.38,0.0,0.99491,1e-05,0.7396]
[1778539597294,55.08,81783.62,0.0,0.99491,1e-05,0.73943]
[1778539599386,55.08,81783.67,0.0,0.99491,1e-05,0.7394]
[1778539599562,55.08,81783.13,0.0,0.99491,1e-05,0.73977]
[1778539599659,55.08,81783.13,0.0,0.99491,1e-05,0.73977]
[1778539600315,55.08,81783.35,0.0,0.99491,1e-05,0.73962]
[1778539601855,55.08,81785.05,0.0,0.99492,1e-05,0.73847]
[1778539602816,55.08,81785.05,0.0,0.99492,1e-05,0.73847]
[1778539603336,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539603800,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539603807,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539603918,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539604063,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539604210,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539604295,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539604311,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539604426,55.08,81784.68,0.0,0.99492,1e-05,0.73872]
[1778539604507,55.08,81786.51,0.0,0.99493,1e-05,0.73748]
[1778539604570,55.08,81786.51,0.0,0.99493,1e-05,0.73748]
[1778539606814,55.08,81787.19,0.0,0.99493,1e-05,0.73702]
[1778539606933,55.08,81787.19,0.0,0.99493,1e-05,0.73702]
[1778539607364,55.08,81789.06,0.0,0.99494,1e-05,0.73576]
[1778539609720,55.08,81788.98,0.0,0.99494,1e-05,0.73582]
[1778539609778,55.08,81788.98,0.0,0.99494,1e-05,0.73582]
[1778539609807,55.08,81788.98,0.0,0.99494,1e-05,0.73582]
[1778539610385,55.08,81791.1,0.0,0.99495,1e-05,0.73439]
[1778539610814,55.08,81791.1,0.0,0.99495,1e-05,0.73439]
[1778539610930,55.08,81791.1,0.0,0.99495,1e-05,0.73439]
[1778539614813,55.08,81791.1,0.0,0.99495,1e-05,0.73439]
[1778539614948,55.08,81791.1,0.0,0.99495,1e-05,0.73439]
[1778539615421,55.08,81790.92,0.0,0.99495,1e-05,0.73451]
[1778539616816,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539616936,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539617062,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539617247,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539617337,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539618074,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539618190,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539618309,55.08,81791.03,0.0,0.99495,1e-05,0.73444]
[1778539620810,55.08,81791.07,0.0,0.99495,1e-05,0.73441]
[1778539620957,55.08,81791.07,0.0,0.99495,1e-05,0.73441]
[1778539621463,55.08,81791.93,0.0,0.99496,1e-05,0.73383]
[1778539622812,55.08,81792.57,0.0,0.99496,1e-05,0.7334]
[1778539622895,55.08,81792.57,0.0,0.99496,1e-05,0.7334]
[1778539623478,55.08,81792.29,0.0,0.99496,1e-05,0.73359]
[1778539624484,55.08,81802.9,0.0,0.99501,1e-05,0.7265]
[1778539624792,55.08,81802.9,0.0,0.99501,1e-05,0.7265]
[1778539624813,55.08,81802.9,0.0,0.99501,1e-05,0.7265]
[1778539624837,55.08,81802.9,0.0,0.99501,1e-05,0.7265]
[1778539625066,55.08,81802.9,0.0,0.99501,1e-05,0.7265]
[1778539625491,55.08,81804.57,0.0,0.99502,1e-05,0.72539]
[1778539626513,55.08,81804.57,0.0,0.99502,1e-05,0.72539]
[1778539626671,55.08,81804.5,0.0,0.99502,1e-05,0.72543]
[1778539627506,55.08,81805.94,0.0,0.99503,1e-05,0.72448]
[1778539628513,55.08,81803.21,0.0,0.99502,1e-05,0.72629]
[1778539628811,55.08,81803.21,0.0,0.99502,1e-05,0.72629]
[1778539628850,55.08,81803.21,0.0,0.99502,1e-05,0.72629]
[1778539628865,55.08,81803.21,0.0,0.99502,1e-05,0.72629]
[1778539629059,55.08,81803.21,0.0,0.99502,1e-05,0.72629]
[1778539629520,55.08,81803.15,0.0,0.99502,1e-05,0.72633]
[1778539630915,55.08,81803.01,0.0,0.99502,1e-05,0.72643]
[1778539636233,55.08,81804.97,0.0,0.99503,1e-05,0.72512]
[1778539636290,55.08,81804.97,0.0,0.99503,1e-05,0.72512]
[1778539636309,55.08,81804.97,0.0,0.99503,1e-05,0.72512]
[1778539636743,55.08,81804.17,0.0,0.99502,1e-05,0.72565]
[1778539640921,55.08,81803.96,0.0,0.99502,1e-05,0.72579]
[1778539641060,55.08,81803.96,0.0,0.99502,1e-05,0.72579]
[1778539641097,55.08,81803.96,0.0,0.99502,1e-05,0.72579]
[1778539641160,55.08,81803.96,0.0,0.99502,1e-05,0.72579]
[1778539644814,55.08,81803.46,0.0,0.99502,1e-05,0.72613]
[1778539644969,55.08,81803.46,0.0,0.99502,1e-05,0.72613]
[1778539644996,55.08,81803.46,0.0,0.99502,1e-05,0.72613]
[1778539648300,55.08,81804.45,0.0,0.99502,1e-05,0.72547]
[1778539648309,55.08,81804.45,0.0,0.99502,1e-05,0.72547]
[1778539648359,55.08,81804.45,0.0,0.99502,1e-05,0.72547]
[1778539648559,55.08,81804.41,0.0,0.99502,1e-05,0.72549]
[1778539648815,55.08,81804.41,0.0,0.99502,1e-05,0.72549]
[1778539648890,55.08,81804.41,0.0,0.99502,1e-05,0.72549]
[1778539648978,55.08,81804.3,0.0,0.99502,1e-05,0.72557]
[1778539651720,55.08,81803.92,0.0,0.99502,1e-05,0.72582]
[1778539652814,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539652957,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539653037,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539653066,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539653166,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539653268,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539653309,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539654133,55.08,81803.92,0.0,0.99503,1e-05,0.72444]
[1778539656735,55.08,81803.97,0.0,0.99503,1e-05,0.72441]
[1778539656816,55.08,81803.97,0.0,0.99503,1e-05,0.72441]
[1778539656886,55.08,81803.97,0.0,0.99503,1e-05,0.72441]
[1778539659102,55.08,81803.97,0.0,0.99503,1e-05,0.72441]
[1778539660812,55.08,81803.97,0.0,0.99503,1e-05,0.72441]
[1778539660927,55.08,81803.97,0.0,0.99503,1e-05,0.72441]
[1778539661027,55.08,81804.0,0.0,0.99503,1e-05,0.72439]
[1778539662816,55.08,81804.0,0.0,0.99503,1e-05,0.72439]
[1778539662931,55.08,81804.0,0.0,0.99503,1e-05,0.72439]
[1778539663251,55.08,81804.0,0.0,0.99503,1e-05,0.72439]
[1778539663300,55.08,81804.0,0.0,0.99503,1e-05,0.72439]
[1778539663309,55.08,81804.0,0.0,0.99503,1e-05,0.72439]
[1778539663396,55.08,81804.14,0.0,0.99503,1e-05,0.7243]
[1778539666704,55.08,81804.14,0.0,0.99503,1e-05,0.7243]
[1778539666818,55.08,81804.14,0.0,0.99503,1e-05,0.7243]
[1778539667787,55.08,81804.26,0.0,0.99503,1e-05,0.72422]
[1778539670177,55.08,81804.32,0.0,0.99503,1e-05,0.72418]
[1778539670812,55.08,81804.29,0.0,0.99503,1e-05,0.7242]
[1778539671487,55.08,81804.29,0.0,0.99503,1e-05,0.7242]
[1778539674807,55.08,81804.29,0.0,0.99503,1e-05,0.7242]
[1778539674915,55.08,81804.29,0.0,0.99503,1e-05,0.7242]
[1778539676418,55.08,81804.43,0.0,0.99503,1e-05,0.72411]
[1778539676489,55.08,81805.88,0.0,0.99504,1e-05,0.72314]
[1778539676814,55.08,81805.88,0.0,0.99504,1e-05,0.72314]
[1778539677216,55.08,81805.88,0.0,0.99504,1e-05,0.72314]
[1778539677289,55.08,81806.75,0.0,0.99504,1e-05,0.72257]
[1778539677723,55.08,81806.75,0.0,0.99504,1e-05,0.72257]
[1778539678330,55.08,81806.75,0.0,0.99504,1e-05,0.72257]
[1778539678360,55.08,81811.18,0.0,0.99507,1e-05,0.71964]
[1778539678948,55.08,81811.18,0.0,0.99507,1e-05,0.71964]
[1778539679036,55.08,81811.18,0.0,0.99507,1e-05,0.71964]
[1778539679064,55.08,81811.18,0.0,0.99507,1e-05,0.71964]
[1778539679134,55.08,81814.43,0.0,0.99508,1e-05,0.71749]
[1778539680815,55.08,81815.29,0.0,0.99509,1e-05,0.71692]
[1778539680961,55.08,81815.29,0.0,0.99509,1e-05,0.71692]
[1778539681551,55.08,81815.29,0.0,0.99509,1e-05,0.71692]
[1778539681046,55.08,81815.38,0.0,0.99509,1e-05,0.71687]
[1778539681885,55.08,81825.79,0.0,0.99514,1e-05,0.71004]
[1778539682892,55.08,81828.58,0.0,0.99516,1e-05,0.70822]
[1778539684222,55.08,81828.58,0.0,0.99516,1e-05,0.70822]
[1778539684294,55.08,81828.58,0.0,0.99516,1e-05,0.70822]
[1778539684310,55.08,81828.58,0.0,0.99516,1e-05,0.70822]
[1778539687927,55.08,81831.02,0.0,0.99517,1e-05,0.70663]
[1778539689505,55.08,81832.42,0.0,0.99517,1e-05,0.70572]
[1778539689941,55.08,81834.88,0.0,0.99519,1e-05,0.70412]
[1778539691409,55.08,81834.88,0.0,0.99519,1e-05,0.70412]
[1778539691549,55.08,81834.88,0.0,0.99519,1e-05,0.70412]
[1778539691573,55.08,81834.88,0.0,0.99519,1e-05,0.70412]
[1778539691568,55.08,81836.03,0.0,0.99519,1e-05,0.70338]
[1778539696991,55.08,81843.23,0.0,0.99523,0.0,0.69873]
[1778539697998,55.08,81851.35,0.0,0.99527,0.0,0.69352]
[1778539698728,55.08,81851.35,0.0,0.99527,0.0,0.69352]
[1778539698813,55.08,81851.35,0.0,0.99527,0.0,0.69352]
[1778539698932,55.08,81851.35,0.0,0.99527,0.0,0.69352]
[1778539699066,55.08,81851.35,0.0,0.99527,0.0,0.69352]
[1778539701692,55.08,81851.99,0.0,0.99527,0.0,0.69311]
[1778539701793,55.08,81851.99,0.0,0.99527,0.0,0.69311]
[1778539702026,55.08,81851.93,0.0,0.99527,0.0,0.69314]
[1778539708068,55.08,81852.77,0.0,0.99528,0.0,0.69261]
[1778539709076,55.08,81851.13,0.0,0.99527,0.0,0.69366]
[1778539710082,55.08,81850.05,0.0,0.99526,0.0,0.69435]
[1778539710778,55.08,81850.05,0.0,0.99526,0.0,0.69435]
[1778539710813,55.08,81850.05,0.0,0.99526,0.0,0.69435]
[1778539710840,55.08,81850.05,0.0,0.99526,0.0,0.69435]
[1778539711062,55.08,81850.05,0.0,0.99526,0.0,0.69435]
[1778539711089,55.08,81849.2,0.0,0.99527,0.0,0.69356]
[1778539712392,55.08,81849.2,0.0,0.99527,0.0,0.69356]
[1778539712421,55.08,81845.48,0.0,0.99525,0.0,0.69595]
[1778539719146,55.08,81845.3,0.0,0.99525,0.0,0.69606]
[1778539721160,55.08,81841.61,0.0,0.99523,0.0,0.69843]
[1778539721995,55.08,81841.61,0.0,0.99523,0.0,0.69843]
[1778539722029,55.08,81841.61,0.0,0.99523,0.0,0.69843]
[1778539722059,55.08,81841.61,0.0,0.99523,0.0,0.69843]
[1778539722167,55.08,81839.66,0.0,0.99522,1e-05,0.69969]
[1778539722811,55.08,81839.66,0.0,0.99522,1e-05,0.69969]
[1778539723174,55.08,81838.24,0.0,0.99521,1e-05,0.70061]
[1778539728209,55.08,81837.39,0.0,0.99521,1e-05,0.70116]
[1778539730223,55.08,81834.05,0.0,0.99519,1e-05,0.70332]
[1778539730947,55.08,81834.05,0.0,0.99519,1e-05,0.70332]
[1778539731009,55.08,81834.05,0.0,0.99519,1e-05,0.70332]
[1778539731059,55.08,81834.05,0.0,0.99519,1e-05,0.70332]
[1778539731230,55.08,81832.4,0.0,0.99518,1e-05,0.70439]
[1778539731740,55.08,81832.4,0.0,0.99518,1e-05,0.70439]
[1778539731964,55.08,81832.4,0.0,0.99518,1e-05,0.70439]
[1778539732152,55.08,81832.4,0.0,0.99518,1e-05,0.70439]
[1778539732456,55.08,81832.22,0.0,0.99518,1e-05,0.7045]
[1778539735513,55.08,81832.47,0.0,0.99518,1e-05,0.70434]
[1778539735560,55.08,81832.47,0.0,0.99518,1e-05,0.70434]
[1778539735652,55.08,81832.44,0.0,0.99518,1e-05,0.70436]
[1778539735810,55.08,81832.44,0.0,0.99518,1e-05,0.70436]
[1778539741301,55.08,81834.18,0.0,0.99519,1e-05,0.70323]
[1778539742952,55.08,81835.44,0.0,0.9952,1e-05,0.70242]
[1778539743058,55.08,81835.44,0.0,0.9952,1e-05,0.70242]
[1778539743068,55.08,81835.44,0.0,0.9952,1e-05,0.70242]
[1778539744574,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539744717,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539744809,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539744958,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539745063,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539745135,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539745336,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539745467,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539745559,55.08,81834.41,0.0,0.99519,1e-05,0.70308]
[1778539745568,55.08,81835.31,0.0,0.9952,1e-05,0.7025]
[1778539748353,55.08,81835.6,0.0,0.9952,1e-05,0.70231]
[1778539750809,55.08,81835.6,0.0,0.9952,1e-05,0.70231]
[1778539750908,55.08,81835.6,0.0,0.9952,1e-05,0.70231]
[1778539751064,55.08,81835.6,0.0,0.9952,1e-05,0.70231]
[1778539751148,55.08,81835.6,0.0,0.9952,1e-05,0.70231]
[1778539752197,55.08,81834.57,0.0,0.99519,1e-05,0.70298]
[1778539752268,55.08,81834.57,0.0,0.99519,1e-05,0.70298]
[1778539752310,55.08,81834.57,0.0,0.99519,1e-05,0.70298]
[1778539752381,55.08,81830.22,0.0,0.99517,1e-05,0.7058]
[1778539753388,55.08,81825.54,0.0,0.99515,1e-05,0.70885]
[1778539754113,55.08,81825.54,0.0,0.99515,1e-05,0.70885]
[1778539754189,55.08,81825.54,0.0,0.99515,1e-05,0.70885]
[1778539754309,55.08,81825.54,0.0,0.99515,1e-05,0.70885]
[1778539754481,55.08,81825.54,0.0,0.99515,1e-05,0.70885]
[1778539754582,55.08,81819.87,0.0,0.99512,1e-05,0.71256]
[1778539756811,55.08,81819.38,0.0,0.99512,1e-05,0.71288]
[1778539756975,55.08,81819.38,0.0,0.99512,1e-05,0.71288]
[1778539757516,55.08,81819.38,0.0,0.99512,1e-05,0.71288]
[1778539757560,55.08,81819.38,0.0,0.99512,1e-05,0.71288]
[1778539757590,55.08,81819.38,0.0,0.99512,1e-05,0.71288]
[1778539757617,55.08,81818.45,0.0,0.99511,1e-05,0.71349]
[1778539757808,55.08,81818.45,0.0,0.99511,1e-05,0.71349]
[1778539760810,55.08,81817.99,0.0,0.99511,1e-05,0.71379]
[1778539760981,55.08,81817.99,0.0,0.99511,1e-05,0.71379]
[1778539761714,55.08,81817.73,0.0,0.99511,1e-05,0.71396]
[1778539764583,55.08,81817.55,0.0,0.99511,1e-05,0.71408]
[1778539764719,55.08,81818.44,0.0,0.99511,1e-05,0.71349]
[1778539764812,55.08,81818.44,0.0,0.99511,1e-05,0.71349]
[1778539764850,55.08,81818.44,0.0,0.99511,1e-05,0.71349]
[1778539765116,55.08,81818.44,0.0,0.99511,1e-05,0.71349]
[1778539765308,55.08,81818.44,0.0,0.99511,1e-05,0.71349]
[1778539765319,55.08,81818.44,0.0,0.99511,1e-05,0.71349]
[1778539765559,55.08,81818.44,0.0,0.99511,1e-05,0.71349]
[1778539765633,55.08,81819.52,0.0,0.99512,1e-05,0.71278]
[1778539766553,55.08,81819.52,0.0,0.99512,1e-05,0.71278]
[1778539766810,55.08,81819.55,0.0,0.99512,1e-05,0.71277]
[1778539766822,55.08,81819.55,0.0,0.99512,1e-05,0.71277]
[1778539767074,55.08,81819.55,0.0,0.99512,1e-05,0.71277]
[1778539767372,55.08,81819.55,0.0,0.99512,1e-05,0.71277]
[1778539769501,55.08,81822.82,0.0,0.99514,1e-05,0.71062]
[1778539774536,55.08,81823.52,0.0,0.99515,1e-05,0.70881]
[1778539776956,55.08,81822.57,0.0,0.99514,1e-05,0.70943]
[1778539777058,55.08,81822.57,0.0,0.99514,1e-05,0.70943]
[1778539777067,55.08,81822.57,0.0,0.99514,1e-05,0.70943]
[1778539777312,55.08,81822.57,0.0,0.99514,1e-05,0.70943]
[1778539777557,55.08,81822.5,0.0,0.99514,1e-05,0.70948]
[1778539782592,55.08,81819.73,0.0,0.99513,1e-05,0.71129]
[1778539784716,55.08,81819.82,0.0,0.99513,1e-05,0.71123]
[1778539784799,55.08,81819.82,0.0,0.99513,1e-05,0.71123]
[1778539784814,55.08,81819.82,0.0,0.99513,1e-05,0.71123]
[1778539784817,55.08,81819.82,0.0,0.99513,1e-05,0.71123]
[1778539788634,55.08,81823.97,0.0,0.99515,1e-05,0.70852]
[1778539789813,55.08,81825.7,0.0,0.99516,1e-05,0.70739]
[1778539789951,55.08,81825.7,0.0,0.99516,1e-05,0.70739]
[1778539790065,55.08,81825.7,0.0,0.99516,1e-05,0.70739]
[1778539790648,55.08,81825.67,0.0,0.99516,1e-05,0.70741]
[1778539795683,55.08,81826.87,0.0,0.99516,1e-05,0.70663]
[1778539801749,55.08,81826.85,0.0,0.99516,1e-05,0.70664]
[1778539801809,55.08,81826.85,0.0,0.99516,1e-05,0.70664]
[1778539805684,55.08,81827.02,0.0,0.99517,1e-05,0.70653]
[1778539805810,55.08,81826.81,0.0,0.99516,1e-05,0.70667]
[1778539807157,55.08,81827.29,0.0,0.99517,1e-05,0.70636]
[1778539807310,55.08,81827.29,0.0,0.99517,1e-05,0.70636]
[1778539807471,55.08,81827.29,0.0,0.99517,1e-05,0.70636]
[1778539807562,55.08,81827.29,0.0,0.99517,1e-05,0.70636]
[1778539807611,55.08,81826.85,0.0,0.99516,1e-05,0.70664]
[1778539809781,55.08,81829.54,0.0,0.99518,1e-05,0.7049]
[1778539811718,55.08,81829.54,0.0,0.99518,1e-05,0.7049]
[1778539811995,55.08,81829.55,0.0,0.99518,1e-05,0.70489]
[1778539815506,55.08,81829.55,0.0,0.99518,1e-05,0.70489]
[1778539815560,55.08,81829.55,0.0,0.99518,1e-05,0.70489]
[1778539815660,55.08,81829.55,0.0,0.99518,1e-05,0.70489]
[1778539815731,55.08,81829.86,0.0,0.99518,1e-05,0.70469]
[1778539815812,55.08,81829.86,0.0,0.99518,1e-05,0.70469]
[1778539815994,55.08,81829.86,0.0,0.99518,1e-05,0.70469]
[1778539816060,55.08,81829.86,0.0,0.99518,1e-05,0.70469]
[1778539816072,55.08,81829.86,0.0,0.99518,1e-05,0.70469]
[1778539816308,55.08,81829.86,0.0,0.99518,1e-05,0.70469]
[1778539821745,55.08,81829.14,0.0,0.99518,1e-05,0.70516]
[1778539822751,55.08,81829.14,0.0,0.99518,1e-05,0.70516]
[1778539826674,55.08,81829.55,0.0,0.99518,1e-05,0.70489]
[1778539826870,55.08,81829.34,0.0,0.99518,1e-05,0.70503]
[1778539828581,55.08,81829.34,0.0,0.99518,1e-05,0.70503]
[1778539828711,55.08,81829.34,0.0,0.99518,1e-05,0.70503]
[1778539828661,55.08,81830.69,0.0,0.99518,1e-05,0.70415]
[1778539828811,55.08,81830.69,0.0,0.99518,1e-05,0.70415]
[1778539829489,55.08,81830.69,0.0,0.99518,1e-05,0.70415]
[1778539829560,55.08,81830.69,0.0,0.99518,1e-05,0.70415]
[1778539829647,55.08,81833.66,0.0,0.9952,1e-05,0.70222]
[1778539829928,55.08,81833.66,0.0,0.9952,1e-05,0.70222]
[1778539830063,55.08,81833.66,0.0,0.9952,1e-05,0.70222]
[1778539836972,55.08,81834.94,0.0,0.99521,1e-05,0.70005]
[1778539842007,55.08,81835.53,0.0,0.99522,1e-05,0.69967]
[1778539843064,55.08,81835.53,0.0,0.99522,1e-05,0.69967]
[1778539843208,55.08,81835.53,0.0,0.99522,1e-05,0.69967]
[1778539843309,55.08,81835.53,0.0,0.99522,1e-05,0.69967]
[1778539843436,55.08,81835.53,0.0,0.99522,1e-05,0.69967]
[1778539843512,55.08,81835.41,0.0,0.99522,1e-05,0.69975]
[1778539844225,55.08,81835.41,0.0,0.99522,1e-05,0.69975]
[1778539844310,55.08,81835.41,0.0,0.99522,1e-05,0.69975]
[1778539844382,55.08,81835.41,0.0,0.99522,1e-05,0.69975]
[1778539844560,55.08,81835.41,0.0,0.99522,1e-05,0.69975]
[1778539846815,55.08,81835.29,0.0,0.99522,1e-05,0.69983]
[1778539846936,55.08,81835.29,0.0,0.99522,1e-05,0.69983]
[1778539850816,55.08,81835.29,0.0,0.99522,1e-05,0.69983]
[1778539850943,55.08,81835.29,0.0,0.99522,1e-05,0.69983]
[1778539851072,55.08,81839.09,0.0,0.99524,0.0,0.69738]
[1778539852079,55.08,81841.64,0.0,0.99525,0.0,0.69574]
[1778539853209,55.08,81841.64,0.0,0.99525,0.0,0.69574]
[1778539853241,55.08,81841.64,0.0,0.99525,0.0,0.69574]
[1778539853310,55.08,81841.64,0.0,0.99525,0.0,0.69574]
[1778539854813,55.08,81841.3,0.0,0.99525,0.0,0.69596]
[1778539854936,55.08,81841.3,0.0,0.99525,0.0,0.69596]
[1778539855100,55.08,81840.98,0.0,0.99524,0.0,0.69616]
[1778539858812,55.08,81839.86,0.0,0.99524,0.0,0.69688]
[1778539858877,55.08,81839.86,0.0,0.99524,0.0,0.69688]
[1778539859060,55.08,81839.86,0.0,0.99524,0.0,0.69688]
[1778539859110,55.08,81839.86,0.0,0.99524,0.0,0.69688]
[1778539859128,55.08,81839.86,0.0,0.99524,0.0,0.69688]
[1778539862149,55.08,81837.48,0.0,0.99523,1e-05,0.69842]
[1778539862813,55.08,81837.48,0.0,0.99523,1e-05,0.69842]
[1778539862949,55.08,81837.48,0.0,0.99523,1e-05,0.69842]
[1778539863156,55.08,81836.33,0.0,0.99522,1e-05,0.69916]
[1778539864815,55.08,81837.39,0.0,0.99523,1e-05,0.69847]
[1778539864875,55.08,81837.39,0.0,0.99523,1e-05,0.69847]
[1778539864928,55.08,81837.39,0.0,0.99523,1e-05,0.69847]
[1778539865008,55.08,81837.39,0.0,0.99523,1e-05,0.69847]
[1778539865064,55.08,81837.39,0.0,0.99523,1e-05,0.69847]
[1778539865170,55.08,81836.19,0.0,0.99522,1e-05,0.69925]
[1778539868813,55.08,81836.19,0.0,0.99522,1e-05,0.69925]
[1778539868913,55.08,81836.19,0.0,0.99522,1e-05,0.69925]
[1778539869198,55.08,81836.26,0.0,0.99522,1e-05,0.6992]
[1778539870812,55.08,81836.19,0.0,0.99522,1e-05,0.69925]
[1778539870931,55.08,81836.19,0.0,0.99522,1e-05,0.69925]
[1778539871212,55.08,81835.98,0.0,0.99522,1e-05,0.69938]
[1778539872817,55.08,81835.18,0.0,0.99522,1e-05,0.6999]
[1778539872951,55.08,81835.18,0.0,0.99522,1e-05,0.6999]
[1778539873226,55.08,81834.73,0.0,0.99521,1e-05,0.70019]
[1778539874139,55.08,81834.73,0.0,0.99521,1e-05,0.70019]
[1778539874151,55.08,81834.73,0.0,0.99521,1e-05,0.70019]
[1778539874311,55.08,81834.73,0.0,0.99521,1e-05,0.70019]
[1778539876816,55.08,81835.15,0.0,0.99522,1e-05,0.69992]
[1778539876836,55.08,81835.15,0.0,0.99522,1e-05,0.69992]
[1778539877254,55.08,81835.25,0.0,0.99522,1e-05,0.69985]
[1778539880815,55.08,81835.21,0.0,0.99522,1e-05,0.69988]
[1778539880930,55.08,81835.21,0.0,0.99522,1e-05,0.69988]
[1778539881733,55.08,81835.21,0.0,0.99522,1e-05,0.69988]
[1778539881763,55.08,81835.25,0.0,0.99522,1e-05,0.69985]
[1778539881810,55.08,81835.25,0.0,0.99522,1e-05,0.69985]
[1778539883296,55.08,81835.1,0.0,0.99522,1e-05,0.69995]
[1778539887820,55.08,81835.95,0.0,0.99522,1e-05,0.6994]
[1778539890813,55.08,81835.95,0.0,0.99522,1e-05,0.6994]
[1778539890932,55.08,81836.73,0.0,0.99522,1e-05,0.6989]
[1778539891115,55.08,81836.73,0.0,0.99522,1e-05,0.6989]
[1778539891218,55.08,81836.73,0.0,0.99522,1e-05,0.6989]
[1778539891309,55.08,81836.73,0.0,0.99522,1e-05,0.6989]
[1778539891352,55.08,81836.17,0.0,0.99523,1e-05,0.69792]
[1778539892814,55.08,81836.17,0.0,0.99523,1e-05,0.69792]
[1778539892980,55.08,81836.17,0.0,0.99523,1e-05,0.69792]
[1778539893069,55.08,81836.17,0.0,0.99523,1e-05,0.69792]
[1778539896814,55.08,81837.31,0.0,0.99524,0.0,0.69719]
[1778539896927,55.08,81837.78,0.0,0.99524,0.0,0.69688]
[1778539897394,55.08,81837.37,0.0,0.99524,0.0,0.69715]
[1778539898814,55.08,81837.37,0.0,0.99524,0.0,0.69715]
[1778539898955,55.08,81836.89,0.0,0.99523,0.0,0.69746]
[1778539899408,55.08,81837.59,0.0,0.99524,0.0,0.69701]
[1778539900584,55.08,81837.59,0.0,0.99524,0.0,0.69701]
[1778539900648,55.08,81837.59,0.0,0.99524,0.0,0.69701]
[1778539900810,55.08,81837.59,0.0,0.99524,0.0,0.69701]
[1778539902815,55.08,81837.0,0.0,0.99523,0.0,0.69739]
[1778539902976,55.08,81837.51,0.0,0.99524,0.0,0.69706]
[1778539903064,55.08,81837.51,0.0,0.99524,0.0,0.69706]
[1778539903206,55.08,81837.51,0.0,0.99524,0.0,0.69706]
[1778539903436,55.08,81837.84,0.0,0.99524,0.0,0.69685]
[1778539906809,55.08,81837.84,0.0,0.99524,0.0,0.69685]
[1778539906928,55.08,81837.84,0.0,0.99524,0.0,0.69685]
[1778539907029,55.08,81837.84,0.0,0.99524,0.0,0.69685]
[1778539908814,55.08,81837.84,0.0,0.99524,0.0,0.69685]
[1778539908936,55.08,81837.84,0.0,0.99524,0.0,0.69685]
[1778539910485,55.08,81837.91,0.0,0.99524,0.0,0.6968]
[1778539911492,55.08,81840.57,0.0,0.99525,0.0,0.69509]
[1778539912815,55.08,81840.57,0.0,0.99525,0.0,0.69509]
[1778539912822,55.08,81844.66,0.0,0.99527,0.0,0.69247]
[1778539912937,55.08,81844.66,0.0,0.99527,0.0,0.69247]
[1778539914672,55.08,81845.44,0.0,0.99528,0.0,0.69197]
[1778539914810,55.08,81845.44,0.0,0.99528,0.0,0.69197]
[1778539914819,55.08,81845.44,0.0,0.99528,0.0,0.69197]
[1778539915065,55.08,81846.05,0.0,0.99528,0.0,0.69158]
[1778539916818,55.08,81845.73,0.0,0.99528,0.0,0.69179]
[1778539916527,55.08,81848.76,0.0,0.99529,0.0,0.68985]
[1778539916994,55.08,81848.76,0.0,0.99529,0.0,0.68985]
[1778539917076,55.08,81848.76,0.0,0.99529,0.0,0.68985]
[1778539917210,55.08,81848.76,0.0,0.99529,0.0,0.68985]
[1778539917534,55.08,81851.54,0.0,0.99531,0.0,0.68808]
[1778539918541,55.08,81853.77,0.0,0.99532,0.0,0.68666]
[1778539920815,55.08,81853.4,0.0,0.99531,0.0,0.6869]
[1778539920948,55.08,81853.4,0.0,0.99531,0.0,0.6869]
[1778539921562,55.08,81853.47,0.0,0.99532,0.0,0.68685]
[1778539923577,55.08,81846.01,0.0,0.99528,0.0,0.69161]
[1778539924814,55.08,81846.01,0.0,0.99528,0.0,0.69161]
[1778539924964,55.08,81845.95,0.0,0.99528,0.0,0.69165]
[1778539925761,55.08,81845.95,0.0,0.99528,0.0,0.69165]
[1778539925810,55.08,81845.95,0.0,0.99528,0.0,0.69165]
[1778539924874,55.08,81845.95,0.0,0.99528,0.0,0.69165]
[1778539925908,55.08,81845.95,0.0,0.99528,0.0,0.69165]
[1778539926064,55.08,81845.95,0.0,0.99528,0.0,0.69165]
[1778539926812,55.08,81845.95,0.0,0.99528,0.0,0.69165]
[1778539926827,55.08,81845.99,0.0,0.99528,0.0,0.69162]
[1778539926959,55.08,81845.99,0.0,0.99528,0.0,0.69162]
[1778539930815,55.08,81845.92,0.0,0.99528,0.0,0.69167]
[1778539930820,55.08,81845.92,0.0,0.99528,0.0,0.69167]
[1778539930970,55.08,81845.92,0.0,0.99528,0.0,0.69167]
[1778539931743,55.08,81845.92,0.0,0.99528,0.0,0.69167]
[1778539931810,55.08,81845.92,0.0,0.99528,0.0,0.69167]
[1778539931855,55.08,81846.9,0.0,0.99528,0.0,0.69104]
[1778539932640,55.08,81849.94,0.0,0.9953,0.0,0.6891]
[1778539933296,55.08,81849.94,0.0,0.9953,0.0,0.6891]
[1778539933312,55.08,81849.94,0.0,0.9953,0.0,0.6891]
[1778539933360,55.08,81849.94,0.0,0.9953,0.0,0.6891]
[1778539933564,55.08,81849.94,0.0,0.9953,0.0,0.6891]
[1778539936420,55.08,81851.79,0.0,0.99531,0.0,0.68792]
[1778539936560,55.08,81851.79,0.0,0.99531,0.0,0.68792]
[1778539936669,55.08,81851.04,0.0,0.9953,0.0,0.6884]
[1778539939034,55.08,81851.83,0.0,0.99531,0.0,0.6879]
[1778539939060,55.08,81851.83,0.0,0.99531,0.0,0.6879]
[1778539939151,55.08,81851.83,0.0,0.99531,0.0,0.6879]
[1778539939311,55.08,81851.83,0.0,0.99531,0.0,0.6879]
[1778539941683,55.08,81851.17,0.0,0.9953,0.0,0.68832]
[1778539941833,55.08,81851.17,0.0,0.9953,0.0,0.68832]
[1778539948011,55.08,81851.25,0.0,0.9953,0.0,0.68827]
[1778539951730,55.08,81851.25,0.0,0.9953,0.0,0.68827]
[1778539952724,55.08,81851.25,0.0,0.9953,0.0,0.68827]
[1778539954966,55.08,81854.13,0.0,0.99533,0.0,0.68511]
[1778539955038,55.08,81854.13,0.0,0.99533,0.0,0.68511]
[1778539955060,55.08,81854.13,0.0,0.99533,0.0,0.68511]
[1778539955203,55.08,81854.13,0.0,0.99533,0.0,0.68511]
[1778539955311,55.08,81854.13,0.0,0.99533,0.0,0.68511]
[1778539955803,55.08,81854.05,0.0,0.99533,0.0,0.68516]
[1778539957817,55.08,81859.63,0.0,0.99535,0.0,0.68163]
[1778539958824,55.08,81871.73,0.0,0.99541,0.0,0.67403]
[1778539959831,55.08,81877.73,0.0,0.99544,0.0,0.67029]
[1778539962003,55.08,81876.84,0.0,0.99544,0.0,0.67084]
[1778539962059,55.08,81876.84,0.0,0.99544,0.0,0.67084]
[1778539962062,55.08,81876.84,0.0,0.99544,0.0,0.67084]
[1778539962122,55.08,81876.84,0.0,0.99544,0.0,0.67084]
[1778539962310,55.08,81876.84,0.0,0.99544,0.0,0.67084]
[1778539962852,55.08,81875.42,0.0,0.99543,0.0,0.67173]
[1778539964867,55.08,81878.98,0.0,0.99545,0.0,0.66951]
[1778539965873,55.08,81882.31,0.0,0.99546,0.0,0.66745]
[1778539969869,55.08,81884.16,0.0,0.99547,0.0,0.6663]
[1778539969886,55.08,81884.16,0.0,0.99547,0.0,0.6663]
[1778539969979,55.08,81884.16,0.0,0.99547,0.0,0.6663]
[1778539970067,55.08,81884.16,0.0,0.99547,0.0,0.6663]
[1778539970141,55.08,81883.86,0.0,0.99547,0.0,0.66649]
[1778539970912,55.08,81888.08,0.0,0.99549,0.0,0.66388]
[1778539971919,55.08,81897.23,0.0,0.99553,0.0,0.65825]
[1778539973893,55.08,81897.23,0.0,0.99553,0.0,0.65825]
[1778539973912,55.08,81899.23,0.0,0.99554,0.0,0.65703]
[1778539974060,55.08,81899.23,0.0,0.99554,0.0,0.65703]
[1778539976954,55.08,81906.36,0.0,0.99558,0.0,0.65268]
[1778539977961,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979027,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979064,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979108,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979224,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979239,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979312,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979352,55.08,81908.75,0.0,0.99559,0.0,0.65123]
[1778539979452,55.08,81906.07,0.0,0.99558,0.0,0.65286]
[1778539980983,55.08,81908.19,0.0,0.99559,0.0,0.65157]
[1778539982816,55.08,81908.19,0.0,0.99559,0.0,0.65157]
[1778539982941,55.08,81908.8,0.0,0.99559,0.0,0.6512]
[1778539982996,55.08,81908.2,0.0,0.99559,0.0,0.65156]
[1778539984001,55.08,81908.2,0.0,0.99559,0.0,0.65156]
[1778539984061,55.08,81908.2,0.0,0.99559,0.0,0.65156]
[1778539984070,55.08,81908.2,0.0,0.99559,0.0,0.65156]
[1778539986812,55.08,81905.74,0.0,0.99557,0.0,0.65306]
[1778539986883,55.08,81905.74,0.0,0.99557,0.0,0.65306]
[1778539986856,55.08,81906.23,0.0,0.99558,0.0,0.65276]
[1778539988810,55.08,81905.23,0.0,0.99557,0.0,0.65337]
[1778539988911,55.08,81896.53,0.0,0.99553,0.0,0.65868]
[1778539988924,55.08,81896.53,0.0,0.99553,0.0,0.65868]
[1778539989064,55.08,81896.53,0.0,0.99553,0.0,0.65868]
[1778539989203,55.08,81896.53,0.0,0.99553,0.0,0.65868]
[1778539989292,55.08,81888.76,0.0,0.99549,0.0,0.66346]
[1778539990815,55.08,81888.76,0.0,0.99549,0.0,0.66346]
[1778539990924,55.08,81888.76,0.0,0.99549,0.0,0.66346]
[1778539992785,55.08,81889.45,0.0,0.9955,0.0,0.66303]
[1778539992904,55.08,81889.45,0.0,0.9955,0.0,0.66303]
[1778539992886,55.08,81888.38,0.0,0.99549,0.0,0.66369]
[1778539993061,55.08,81888.38,0.0,0.99549,0.0,0.66369]
[1778539993212,55.08,81888.38,0.0,0.99549,0.0,0.66369]
[1778539993313,55.08,81887.05,0.0,0.99549,0.0,0.66451]
[1778539994813,55.08,81887.05,0.0,0.99549,0.0,0.66451]
[1778539994877,55.08,81879.49,0.0,0.99545,0.0,0.6692]
[1778539994932,55.08,81879.49,0.0,0.99545,0.0,0.6692]
[1778539996793,55.08,81877.79,0.0,0.99544,0.0,0.67025]
[1778539996811,55.08,81877.79,0.0,0.99544,0.0,0.67025]
[1778539996866,55.08,81878.14,0.0,0.99544,0.0,0.67004]
[1778539999108,55.08,81875.07,0.0,0.99543,0.0,0.67195]
[1778540002258,55.08,81875.77,0.0,0.99543,0.0,0.67151]
[1778540002312,55.08,81875.77,0.0,0.99543,0.0,0.67151]
[1778540002441,55.08,81875.77,0.0,0.99543,0.0,0.67151]
[1778540002740,55.08,81875.77,0.0,0.99543,0.0,0.67151]
[1778540002818,55.08,81875.77,0.0,0.99543,0.0,0.67151]
[1778540002898,55.08,81875.77,0.0,0.99543,0.0,0.67151]
[1778540002864,55.08,81874.62,0.0,0.99543,0.0,0.67223]
[1778540004822,55.08,81874.6,0.0,0.99543,0.0,0.67224]
[1778540004919,55.08,81874.59,0.0,0.99543,0.0,0.67225]
[1778540004990,55.08,81874.59,0.0,0.99543,0.0,0.67225]
[1778540005061,55.08,81874.59,0.0,0.99543,0.0,0.67225]
[1778540005158,55.08,81874.59,0.0,0.99543,0.0,0.67225]
[1778540005239,55.08,81875.11,0.0,0.99543,0.0,0.67192]
[1778540006880,55.08,81875.11,0.0,0.99543,0.0,0.67192]
[1778540008671,55.08,81875.83,0.0,0.99543,0.0,0.67147]
[1778540008818,55.08,81875.83,0.0,0.99543,0.0,0.67147]
[1778540008918,55.08,81875.83,0.0,0.99543,0.0,0.67147]
[1778540008915,55.08,81875.14,0.0,0.99543,0.0,0.6719]
[1778540008995,55.08,81875.14,0.0,0.99543,0.0,0.6719]
[1778540009025,55.08,81875.14,0.0,0.99543,0.0,0.6719]
[1778540009179,55.08,81872.2,0.0,0.99542,0.0,0.67374]
[1778540010186,55.08,81865.57,0.0,0.99538,0.0,0.67789]
[1778540011864,55.08,81865.57,0.0,0.99538,0.0,0.67789]
[1778540012058,55.08,81864.83,0.0,0.99539,0.0,0.67705]
[1778540012278,55.08,81864.83,0.0,0.99539,0.0,0.67705]
[1778540012317,55.08,81864.83,0.0,0.99539,0.0,0.67705]
[1778540012375,55.08,81862.69,0.0,0.99538,0.0,0.67839]
[1778540013208,55.08,81865.12,0.0,0.99539,0.0,0.67686]
[1778540014757,55.08,81865.12,0.0,0.99539,0.0,0.67686]
[1778540014819,55.08,81865.12,0.0,0.99539,0.0,0.67686]
[1778540014899,55.08,81865.12,0.0,0.99539,0.0,0.67686]
[1778540014877,55.08,81869.24,0.0,0.99541,0.0,0.67428]
[1778540016732,55.08,81870.53,0.0,0.99542,0.0,0.67348]
[1778540016821,55.08,81870.53,0.0,0.99542,0.0,0.67348]
[1778540016835,55.08,81869.33,0.0,0.99541,0.0,0.67423]
[1778540020799,55.08,81870.61,0.0,0.99542,0.0,0.67343]
[1778540020812,55.08,81870.61,0.0,0.99542,0.0,0.67343]
[1778540020857,55.08,81870.93,0.0,0.99542,0.0,0.67323]
[1778540020966,55.08,81870.93,0.0,0.99542,0.0,0.67323]
[1778540021547,55.08,81870.93,0.0,0.99542,0.0,0.67323]
[1778540021558,55.08,81870.93,0.0,0.99542,0.0,0.67323]
[1778540021920,55.08,81870.93,0.0,0.99542,0.0,0.67323]
[1778540021659,55.08,81870.08,0.0,0.99541,0.0,0.67376]
[1778540022063,55.08,81870.08,0.0,0.99541,0.0,0.67376]
[1778540022138,55.08,81870.08,0.0,0.99541,0.0,0.67376]
[1778540022270,55.08,81869.75,0.0,0.99541,0.0,0.67396]
[1778540024807,55.08,81869.91,0.0,0.99541,0.0,0.67386]
[1778540024886,55.08,81869.91,0.0,0.99541,0.0,0.67386]
[1778540024909,55.08,81869.91,0.0,0.99541,0.0,0.67386]
[1778540025062,55.08,81869.91,0.0,0.99541,0.0,0.67386]
[1778540025125,55.08,81869.91,0.0,0.99541,0.0,0.67386]
[1778540025291,55.08,81869.86,0.0,0.99541,0.0,0.6739]
[1778540027305,55.08,81866.17,0.0,0.99539,0.0,0.67621]
[1778540028814,55.08,81866.17,0.0,0.99539,0.0,0.67621]
[1778540028931,55.08,81866.17,0.0,0.99539,0.0,0.67621]
[1778540028911,55.08,81864.46,0.0,0.99539,0.0,0.67728]
[1778540032041,55.08,81863.66,0.0,0.99538,0.0,0.67778]
[1778540032062,55.08,81863.66,0.0,0.99538,0.0,0.67778]
[1778540032098,55.08,81863.66,0.0,0.99538,0.0,0.67778]
[1778540032185,55.08,81863.66,0.0,0.99538,0.0,0.67778]
[1778540032310,55.08,81863.66,0.0,0.99538,0.0,0.67778]
[1778540032432,55.08,81863.66,0.0,0.99538,0.0,0.67778]
[1778540032530,55.08,81864.71,0.0,0.99539,0.0,0.67712]
[1778540034812,55.08,81863.59,0.0,0.99538,0.0,0.67783]
[1778540034955,55.08,81863.59,0.0,0.99538,0.0,0.67783]
[1778540034894,55.08,81863.47,0.0,0.99538,0.0,0.6779]
[1778540038816,55.08,81863.65,0.0,0.99538,0.0,0.67779]
[1778540038941,55.08,81863.65,0.0,0.99538,0.0,0.67779]
[1778540038871,55.08,81863.93,0.0,0.99538,0.0,0.67761]
[1778540042822,55.08,81864.03,0.0,0.99538,0.0,0.67755]
[1778540042825,55.08,81865.04,0.0,0.99539,0.0,0.67691]
[1778540042980,55.08,81865.04,0.0,0.99539,0.0,0.67691]
[1778540043417,55.08,81860.24,0.0,0.99537,0.0,0.67993]
[1778540044813,55.08,81860.24,0.0,0.99537,0.0,0.67993]
[1778540044909,55.08,81860.24,0.0,0.99537,0.0,0.67993]
[1778540044910,55.08,81858.82,0.0,0.99536,0.0,0.68083]
[1778540046813,55.08,81859.35,0.0,0.99536,0.0,0.68049]
[1778540046863,55.08,81859.35,0.0,0.99536,0.0,0.68049]
[1778540046912,55.08,81859.06,0.0,0.99536,0.0,0.68068]
[1778540047445,55.08,81861.3,0.0,0.99537,0.0,0.67927]
[1778540050813,55.08,81860.72,0.0,0.99537,0.0,0.67963]
[1778540050930,55.08,81860.72,0.0,0.99537,0.0,0.67963]
[1778540050910,55.08,81860.72,0.0,0.99537,0.0,0.67963]
[1778540054814,55.08,81860.79,0.0,0.99537,0.0,0.67959]
[1778540054910,55.08,81860.79,0.0,0.99537,0.0,0.67959]
[1778540055095,55.08,81860.79,0.0,0.99537,0.0,0.67959]
[1778540056694,55.08,81860.79,0.0,0.99537,0.0,0.67959]
[1778540056957,55.08,81860.79,0.0,0.99537,0.0,0.67959]
[1778540056763,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540058814,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540058942,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540058911,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540060813,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540060855,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540060911,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540062926,55.08,81858.34,0.0,0.99536,0.0,0.68113]
[1778540064810,55.08,81858.41,0.0,0.99536,0.0,0.68109]
[1778540064949,55.08,81858.41,0.0,0.99536,0.0,0.68109]
[1778540064975,55.08,81858.46,0.0,0.99536,0.0,0.68106]
[1778540066727,55.08,81858.46,0.0,0.99536,0.0,0.68106]
[1778540066818,55.08,81858.46,0.0,0.99536,0.0,0.68106]
[1778540066945,55.08,81858.46,0.0,0.99536,0.0,0.68106]
[1778540066912,55.08,81858.44,0.0,0.99536,0.0,0.68107]
[1778540067039,55.08,81858.44,0.0,0.99536,0.0,0.68107]
[1778540067223,55.08,81858.44,0.0,0.99536,0.0,0.68107]
[1778540067604,55.08,81858.44,0.0,0.99536,0.0,0.68107]
[1778540067696,55.08,81848.03,0.0,0.99531,0.0,0.68766]
[1778540068307,55.08,81848.03,0.0,0.99531,0.0,0.68766]
[1778540068515,55.08,81848.03,0.0,0.99531,0.0,0.68766]
[1778540068593,55.08,81845.19,0.0,0.99529,0.0,0.68947]
[1778540069165,55.08,81845.19,0.0,0.99529,0.0,0.68947]
[1778540069387,55.08,81845.19,0.0,0.99529,0.0,0.68947]
[1778540069600,55.08,81845.81,0.0,0.9953,0.0,0.68908]
[1778540072814,55.08,81845.17,0.0,0.9953,0.0,0.68816]
[1778540072929,55.08,81845.17,0.0,0.9953,0.0,0.68816]
[1778540072899,55.08,81845.24,0.0,0.9953,0.0,0.68811]
[1778540075642,55.08,81841.37,0.0,0.99528,0.0,0.69058]
[1778540076813,55.08,81841.37,0.0,0.99528,0.0,0.69058]
[1778540076989,55.08,81841.37,0.0,0.99528,0.0,0.69058]
[1778540076901,55.08,81837.03,0.0,0.99526,0.0,0.69336]
[1778540077073,55.08,81837.03,0.0,0.99526,0.0,0.69336]
[1778540078820,55.08,81837.61,0.0,0.99526,0.0,0.69299]
[1778540078979,55.08,81837.61,0.0,0.99526,0.0,0.69299]
[1778540078910,55.08,81837.3,0.0,0.99526,0.0,0.69318]
[1778540081804,55.08,81837.29,0.0,0.99526,0.0,0.69319]
[1778540082819,55.08,81837.38,0.0,0.99526,0.0,0.69313]
[1778540082982,55.08,81837.38,0.0,0.99526,0.0,0.69313]
[1778540082919,55.08,81837.13,0.0,0.99526,0.0,0.69329]
[1778540083698,55.08,81841.64,0.0,0.99528,0.0,0.69041]
[1778540086228,55.08,81841.96,0.0,0.99528,0.0,0.6902]
[1778540086313,55.08,81841.96,0.0,0.99528,0.0,0.6902]
[1778540086436,55.08,81841.96,0.0,0.99528,0.0,0.6902]
[1778540086813,55.08,81841.96,0.0,0.99528,0.0,0.6902]
[1778540086911,55.08,81841.64,0.0,0.99528,0.0,0.69041]
[1778540087412,55.08,81841.64,0.0,0.99528,0.0,0.69041]
[1778540087564,55.08,81841.64,0.0,0.99528,0.0,0.69041]
[1778540087645,55.08,81841.64,0.0,0.99528,0.0,0.69041]
[1778540087726,55.08,81841.71,0.0,0.99528,0.0,0.69036]
[1778540088705,55.08,81841.71,0.0,0.99528,0.0,0.69036]
[1778540088861,55.08,81841.71,0.0,0.99528,0.0,0.69036]
[1778540088904,55.08,81842.65,0.0,0.99529,0.0,0.68976]
[1778540089064,55.08,81842.65,0.0,0.99529,0.0,0.68976]
[1778540089165,55.08,81842.65,0.0,0.99529,0.0,0.68976]
[1778540089740,55.08,81843.65,0.0,0.99529,0.0,0.68913]
[1778540092815,55.08,81844.49,0.0,0.9953,0.0,0.68859]
[1778540092857,55.08,81844.49,0.0,0.9953,0.0,0.68859]
[1778540092917,55.08,81844.71,0.0,0.9953,0.0,0.68845]
[1778540096821,55.08,81844.85,0.0,0.9953,0.0,0.68836]
[1778540096829,55.08,81844.85,0.0,0.9953,0.0,0.68836]
[1778540096836,55.08,81844.78,0.0,0.9953,0.0,0.68841]
[1778540097058,55.08,81844.78,0.0,0.9953,0.0,0.68841]
[1778540100808,55.08,81844.67,0.0,0.9953,0.0,0.68848]
[1778540100854,55.08,81844.67,0.0,0.9953,0.0,0.68848]
[1778540100869,55.08,81844.67,0.0,0.9953,0.0,0.68848]
[1778540101061,55.08,81844.67,0.0,0.9953,0.0,0.68848]
[1778540101279,55.08,81844.67,0.0,0.9953,0.0,0.68848]
[1778540101332,55.08,81844.67,0.0,0.9953,0.0,0.68848]
[1778540101557,55.08,81844.67,0.0,0.9953,0.0,0.68848]
[1778540102821,55.08,81843.06,0.0,0.99529,0.0,0.6895]
[1778540102951,55.08,81843.06,0.0,0.99529,0.0,0.6895]
[1778540103361,55.08,81843.33,0.0,0.99529,0.0,0.68933]
[1778540103568,55.08,81843.33,0.0,0.99529,0.0,0.68933]
[1778540103656,55.08,81843.33,0.0,0.99529,0.0,0.68933]
[1778540103838,55.08,81843.28,0.0,0.99529,0.0,0.68936]
[1778540105852,55.08,81840.47,0.0,0.99528,0.0,0.69116]
[1778540106820,55.08,81840.47,0.0,0.99528,0.0,0.69116]
[1778540106949,55.08,81840.47,0.0,0.99528,0.0,0.69116]
[1778540106977,55.08,81839.29,0.0,0.99527,0.0,0.69191]
[1778540107866,55.08,81835.55,0.0,0.99525,0.0,0.69431]
[1778540108816,55.08,81835.55,0.0,0.99525,0.0,0.69431]
[1778540108923,55.08,81835.55,0.0,0.99525,0.0,0.69431]
[1778540109014,55.08,81834.38,0.0,0.99525,0.0,0.69506]
[1778540112812,55.08,81834.78,0.0,0.99525,0.0,0.6948]
[1778540112953,55.08,81834.78,0.0,0.99525,0.0,0.6948]
[1778540113044,55.08,81834.78,0.0,0.99525,0.0,0.6948]
[1778540114811,55.08,81834.55,0.0,0.99525,0.0,0.69495]
[1778540114827,55.08,81834.55,0.0,0.99525,0.0,0.69495]
[1778540115042,55.08,81834.55,0.0,0.99525,0.0,0.69495]
[1778540114915,55.08,81835.17,0.0,0.99525,0.0,0.69455]
[1778540118812,55.08,81835.21,0.0,0.99525,0.0,0.69452]
[1778540118888,55.08,81835.21,0.0,0.99525,0.0,0.69452]
[1778540118943,55.08,81835.13,0.0,0.99525,0.0,0.69458]
[1778540120815,55.08,81834.97,0.0,0.99525,0.0,0.69468]
[1778540121005,55.08,81834.97,0.0,0.99525,0.0,0.69468]
[1778540121048,55.08,81834.4,0.0,0.99525,0.0,0.69504]
[1778540121876,55.08,81834.4,0.0,0.99525,0.0,0.69504]
[1778540122822,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540122959,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540122971,55.08,81835.72,0.0,0.99525,0.0,0.6942]
[1778540124818,55.08,81835.72,0.0,0.99525,0.0,0.6942]
[1778540124955,55.08,81835.72,0.0,0.99525,0.0,0.6942]
[1778540124985,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540126359,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540127481,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540127560,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540127647,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540128817,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540128936,55.08,81835.76,0.0,0.99525,0.0,0.69417]
[1778540129015,55.08,81835.7,0.0,0.99525,0.0,0.69421]
[1778540129139,55.08,81835.7,0.0,0.99525,0.0,0.69421]
[1778540130022,55.08,81835.72,0.0,0.99525,0.0,0.6942]
[1778540131898,55.08,81835.72,0.0,0.99525,0.0,0.6942]
[1778540132059,55.08,81835.72,0.0,0.99525,0.0,0.6942]
[1778540132117,55.08,81835.72,0.0,0.99526,0.0,0.69286]
[1778540132309,55.08,81835.72,0.0,0.99526,0.0,0.69286]
[1778540132524,55.08,81835.72,0.0,0.99526,0.0,0.69286]
[1778540133044,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540134816,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540134956,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540134961,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540138817,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540138946,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540142817,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540142975,55.08,81835.68,0.0,0.99526,0.0,0.69289]
[1778540143059,55.08,81835.02,0.0,0.99526,0.0,0.69331]
[1778540144459,55.08,81835.02,0.0,0.99526,0.0,0.69331]
[1778540145217,55.08,81833.52,0.0,0.99525,0.0,0.69427]
[1778540145235,55.08,81833.52,0.0,0.99525,0.0,0.69427]
[1778540145309,55.08,81833.52,0.0,0.99525,0.0,0.69427]
[1778540145342,55.08,81833.52,0.0,0.99525,0.0,0.69427]
[1778540145559,55.08,81833.52,0.0,0.99525,0.0,0.69427]
[1778540145686,55.08,81833.52,0.0,0.99525,0.0,0.69427]
[1778540145787,55.08,81827.48,0.0,0.99522,1e-05,0.69816]
[1778540146136,55.08,81825.88,0.0,0.99521,1e-05,0.69919]
[1778540148814,55.08,81824.83,0.0,0.99521,1e-05,0.69987]
[1778540148965,55.08,81824.83,0.0,0.99521,1e-05,0.69987]
[1778540149059,55.08,81825.28,0.0,0.99521,1e-05,0.69958]
[1778540152810,55.08,81825.28,0.0,0.99521,1e-05,0.69958]
[1778540152980,55.08,81825.28,0.0,0.99521,1e-05,0.69958]
[1778540153071,55.08,81825.57,0.0,0.99521,1e-05,0.69939]
[1778540154814,55.08,81824.87,0.0,0.99521,1e-05,0.69984]
[1778540154934,55.08,81824.87,0.0,0.99521,1e-05,0.69984]
[1778540155027,55.08,81824.98,0.0,0.99521,1e-05,0.69977]
[1778540156206,55.08,81823.14,0.0,0.9952,1e-05,0.70096]
[1778540160042,55.08,81822.16,0.0,0.99519,1e-05,0.7016]
[1778540161241,55.08,81827.88,0.0,0.99522,1e-05,0.6979]
[1778540162248,55.08,81832.47,0.0,0.99525,0.0,0.69495]
[1778540163256,55.08,81834.84,0.0,0.99526,0.0,0.69343]
[1778540166277,55.08,81837.49,0.0,0.99527,0.0,0.69173]
[1778540167284,55.08,81839.47,0.0,0.99528,0.0,0.69046]
[1778540172320,55.08,81839.75,0.0,0.99528,0.0,0.69028]
[1778540176781,55.08,81839.4,0.0,0.99528,0.0,0.69051]
[1778540180915,55.08,81839.38,0.0,0.99528,0.0,0.69052]
[1778540181066,55.08,81839.38,0.0,0.99528,0.0,0.69052]
[1778540181016,55.08,81838.96,0.0,0.99528,0.0,0.69079]
[1778540181131,55.08,81838.96,0.0,0.99528,0.0,0.69079]
[1778540182058,55.08,81838.96,0.0,0.99528,0.0,0.69079]
[1778540182219,55.08,81838.93,0.0,0.99528,0.0,0.69081]
[1778540182390,55.08,81839.0,0.0,0.99528,0.0,0.69076]
[1778540184817,55.08,81839.0,0.0,0.99528,0.0,0.69076]
[1778540184971,55.08,81839.0,0.0,0.99528,0.0,0.69076]
[1778540185065,55.08,81838.62,0.0,0.99528,0.0,0.69101]
[1778540186821,55.08,81838.62,0.0,0.99528,0.0,0.69101]
[1778540186886,55.08,81838.62,0.0,0.99528,0.0,0.69101]
[1778540187058,55.08,81838.62,0.0,0.99528,0.0,0.69101]
[1778540186976,55.08,81839.13,0.0,0.99528,0.0,0.69068]
[1778540188809,55.08,81839.27,0.0,0.99528,0.0,0.69059]
[1778540188910,55.08,81839.27,0.0,0.99528,0.0,0.69059]
[1778540193145,55.08,81839.38,0.0,0.99529,0.0,0.68919]
[1778540196779,55.08,81839.38,0.0,0.99529,0.0,0.68919]
[1778540197495,55.08,81833.52,0.0,0.99526,0.0,0.69294]
[1778540198502,55.08,81831.43,0.0,0.99525,0.0,0.69428]
[1778540199136,55.08,81831.43,0.0,0.99525,0.0,0.69428]
[1778540199509,55.08,81828.9,0.0,0.99524,1e-05,0.6959]
[1778540201736,55.08,81828.8,0.0,0.99524,1e-05,0.69597]
[1778540201807,55.08,81828.8,0.0,0.99524,1e-05,0.69597]
[1778540205272,55.08,81829.12,0.0,0.99524,1e-05,0.69576]
[1778540205308,55.08,81829.12,0.0,0.99524,1e-05,0.69576]
[1778540206470,55.08,81829.06,0.0,0.99524,1e-05,0.6958]
[1778540206756,55.08,81829.06,0.0,0.99524,1e-05,0.6958]
[1778540210905,55.08,81829.1,0.0,0.99524,1e-05,0.69577]
[1778540211031,55.08,81829.1,0.0,0.99524,1e-05,0.69577]
[1778540211061,55.08,81829.1,0.0,0.99524,1e-05,0.69577]
[1778540211767,55.08,81828.54,0.0,0.99524,1e-05,0.69613]
[1778540217635,55.08,81827.34,0.0,0.99523,1e-05,0.69691]
[1778540221663,55.08,81830.13,0.0,0.99524,0.0,0.69511]
[1778540222986,55.08,81833.21,0.0,0.99526,0.0,0.69313]
[1778540223177,55.08,81833.21,0.0,0.99526,0.0,0.69313]
[1778540224857,55.08,81832.55,0.0,0.99526,0.0,0.69356]
[1778540224983,55.08,81832.55,0.0,0.99526,0.0,0.69356]
[1778540225057,55.08,81832.55,0.0,0.99526,0.0,0.69356]
[1778540231797,55.08,81831.62,0.0,0.99525,0.0,0.69415]
[1778540232820,55.08,81831.66,0.0,0.99525,0.0,0.69413]
[1778540232823,55.08,81831.55,0.0,0.99525,0.0,0.6942]
[1778540233514,55.08,81831.55,0.0,0.99525,0.0,0.6942]
[1778540233527,55.08,81831.55,0.0,0.99525,0.0,0.6942]
[1778540233566,55.08,81831.55,0.0,0.99525,0.0,0.6942]
[1778540234262,55.08,81831.32,0.0,0.99525,0.0,0.69435]
[1778540236790,55.08,81831.44,0.0,0.99525,0.0,0.69427]
[1778540239287,55.08,81831.4,0.0,0.99525,0.0,0.6943]
[1778540241741,55.08,81831.44,0.0,0.99525,0.0,0.69427]
[1778540245287,55.08,81831.44,0.0,0.99525,0.0,0.69427]
[1778540245517,55.08,81831.44,0.0,0.99525,0.0,0.69427]
[1778540246664,55.08,81832.25,0.0,0.99525,0.0,0.69375]
[1778540246970,55.08,81832.25,0.0,0.99525,0.0,0.69375]
[1778540247061,55.08,81832.25,0.0,0.99525,0.0,0.69375]
[1778540251407,55.08,81831.22,0.0,0.99525,0.0,0.69441]
[1778540251562,55.08,81831.22,0.0,0.99525,0.0,0.69441]
[1778540251678,55.08,81831.22,0.0,0.99525,0.0,0.69441]
[1778540251873,55.08,81831.0,0.0,0.99526,0.0,0.69322]
[1778540254815,55.08,81830.95,0.0,0.99526,0.0,0.69325]
[1778540255011,55.08,81830.95,0.0,0.99526,0.0,0.69325]
[1778540255099,55.08,81830.95,0.0,0.99526,0.0,0.69325]
[1778540256810,55.08,81830.7,0.0,0.99526,0.0,0.69341]
[1778540256926,55.08,81830.7,0.0,0.99526,0.0,0.69341]
[1778540257021,55.08,81830.85,0.0,0.99526,0.0,0.69331]
[1778540263957,55.08,81830.66,0.0,0.99526,0.0,0.69343]
[1778540266756,55.08,81830.68,0.0,0.99526,0.0,0.69342]
[1778540267626,55.08,81830.61,0.0,0.99526,0.0,0.69347]
[1778540268652,55.08,81830.25,0.0,0.99525,0.0,0.6937]
[1778540268748,55.08,81830.25,0.0,0.99525,0.0,0.6937]
[1778540268814,55.08,81830.25,0.0,0.99525,0.0,0.6937]
[1778540271770,55.08,81830.34,0.0,0.99525,0.0,0.69364]
[1778540272676,55.08,81830.29,0.0,0.99525,0.0,0.69367]
[1778540275034,55.08,81837.3,0.0,0.99529,0.0,0.68919]
[1778540276041,55.08,81841.64,0.0,0.99531,0.0,0.68642]
[1778540276630,55.08,81841.64,0.0,0.99531,0.0,0.68642]
[1778540276726,55.08,81841.64,0.0,0.99531,0.0,0.68642]
[1778540276818,55.08,81841.64,0.0,0.99531,0.0,0.68642]
[1778540281076,55.08,81847.67,0.0,0.99534,0.0,0.6826]
[1778540282084,55.08,81848.84,0.0,0.99535,0.0,0.68186]
[1778540283095,55.08,81847.84,0.0,0.99534,0.0,0.68249]
[1778540285106,55.08,81849.12,0.0,0.99535,0.0,0.68168]
[1778540285252,55.08,81849.12,0.0,0.99535,0.0,0.68168]
[1778540285309,55.08,81849.12,0.0,0.99535,0.0,0.68168]
[1778540285359,55.08,81849.12,0.0,0.99535,0.0,0.68168]
[1778540285564,55.08,81849.12,0.0,0.99535,0.0,0.68168]
[1778540290141,55.08,81851.0,0.0,0.99536,0.0,0.68049]
[1778540295176,55.08,81849.65,0.0,0.99535,0.0,0.68135]
[1778540296183,55.08,81847.31,0.0,0.99534,0.0,0.68283]
[1778540296282,55.08,81847.31,0.0,0.99534,0.0,0.68283]
[1778540296309,55.08,81847.31,0.0,0.99534,0.0,0.68283]
[1778540296404,55.08,81847.31,0.0,0.99534,0.0,0.68283]
[1778540296563,55.08,81847.31,0.0,0.99534,0.0,0.68283]
[1778540301218,55.08,81843.92,0.0,0.99532,0.0,0.68497]
[1778540302217,55.08,81843.92,0.0,0.99532,0.0,0.68497]
[1778540302224,55.08,81843.92,0.0,0.99532,0.0,0.68497]
[1778540302225,55.08,81842.02,0.0,0.99531,0.0,0.68618]
[1778540302310,55.08,81842.02,0.0,0.99531,0.0,0.68618]
[1778540303232,55.08,81840.32,0.0,0.9953,0.0,0.68726]
[1778540305246,55.08,81833.46,0.0,0.99527,0.0,0.69164]
[1778540306268,55.08,81833.46,0.0,0.99527,0.0,0.69164]
[1778540306311,55.08,81833.46,0.0,0.99527,0.0,0.69164]
[1778540306788,55.08,81833.46,0.0,0.99527,0.0,0.69164]
[1778540306849,55.08,81831.7,0.0,0.99526,0.0,0.69277]
[1778540307260,55.08,81830.37,0.0,0.99525,0.0,0.69362]
[1778540308812,55.08,81830.37,0.0,0.99525,0.0,0.69362]
[1778540308900,55.08,81830.37,0.0,0.99525,0.0,0.69362]
[1778540309038,55.08,81830.37,0.0,0.99525,0.0,0.69362]
[1778540309061,55.08,81830.37,0.0,0.99525,0.0,0.69362]
[1778540309123,55.08,81829.29,0.0,0.99525,0.0,0.69431]
[1778540311728,55.08,81829.51,0.0,0.99525,0.0,0.69417]
[1778540311810,55.08,81824.55,0.0,0.99523,1e-05,0.69602]
[1778540314923,55.08,81824.31,0.0,0.99523,1e-05,0.69617]
[1778540316847,55.08,81824.26,0.0,0.99523,1e-05,0.69621]
[1778540321009,55.08,81824.28,0.0,0.99523,1e-05,0.69619]
[1778540321584,55.08,81824.28,0.0,0.99523,1e-05,0.69619]
[1778540325391,55.08,81819.9,0.0,0.99521,1e-05,0.69902]
[1778540327238,55.08,81819.9,0.0,0.99521,1e-05,0.69902]
[1778540327262,55.08,81818.74,0.0,0.9952,1e-05,0.69977]
[1778540327314,55.08,81818.74,0.0,0.9952,1e-05,0.69977]
[1778540327438,55.08,81818.74,0.0,0.9952,1e-05,0.69977]
[1778540327558,55.08,81818.74,0.0,0.9952,1e-05,0.69977]
[1778540328476,55.08,81819.42,0.0,0.99521,1e-05,0.69933]
[1778540328541,55.08,81819.42,0.0,0.99521,1e-05,0.69933]
[1778540328563,55.08,81819.42,0.0,0.99521,1e-05,0.69933]
[1778540328659,55.08,81818.53,0.0,0.9952,1e-05,0.6999]
[1778540331806,55.08,81818.6,0.0,0.9952,1e-05,0.69986]
[1778540333420,55.08,81821.68,0.0,0.99522,1e-05,0.69787]
[1778540338482,55.08,81823.33,0.0,0.99523,1e-05,0.69681]
[1778540341582,55.08,81824.42,0.0,0.99523,1e-05,0.6961]
[1778540341644,55.08,81824.42,0.0,0.99523,1e-05,0.6961]
[1778540341811,55.08,81824.42,0.0,0.99523,1e-05,0.6961]
[1778540341894,55.08,81824.42,0.0,0.99523,1e-05,0.6961]
[1778540342061,55.08,81824.42,0.0,0.99523,1e-05,0.6961]
[1778540342219,55.08,81824.42,0.0,0.99523,1e-05,0.6961]
[1778540342325,55.08,81824.43,0.0,0.99523,1e-05,0.6961]
[1778540342471,55.08,81824.43,0.0,0.99523,1e-05,0.6961]
[1778540342558,55.08,81824.43,0.0,0.99523,1e-05,0.6961]
[1778540344816,55.08,81824.43,0.0,0.99523,1e-05,0.6961]
[1778540344876,55.08,81824.43,0.0,0.99523,1e-05,0.6961]
[1778540345532,55.08,81822.31,0.0,0.99522,1e-05,0.69746]
[1778540347136,55.08,81825.29,0.0,0.99524,1e-05,0.69554]
[1778540348812,55.08,81826.29,0.0,0.99524,0.0,0.6949]
[1778540348889,55.08,81826.29,0.0,0.99524,0.0,0.6949]
[1778540349695,55.08,81828.88,0.0,0.99526,0.0,0.69324]
[1778540349706,55.08,81828.88,0.0,0.99526,0.0,0.69324]
[1778540349812,55.08,81828.88,0.0,0.99526,0.0,0.69324]
[1778540349858,55.08,81827.85,0.0,0.99525,0.0,0.6939]
[1778540350812,55.08,81827.85,0.0,0.99525,0.0,0.6939]
[1778540350961,55.08,81827.85,0.0,0.99525,0.0,0.6939]
[1778540352324,55.08,81831.07,0.0,0.99527,0.0,0.69184]
[1778540352813,55.08,81831.07,0.0,0.99527,0.0,0.69184]
[1778540352983,55.08,81831.07,0.0,0.99527,0.0,0.69184]
[1778540353019,55.08,81835.79,0.0,0.99529,0.0,0.68882]
[1778540356815,55.08,81836.58,0.0,0.99529,0.0,0.68831]
[1778540356940,55.08,81836.58,0.0,0.99529,0.0,0.68831]
[1778540358815,55.08,81837.45,0.0,0.9953,0.0,0.68776]
[1778540358941,55.08,81837.45,0.0,0.9953,0.0,0.68776]
[1778540359061,55.08,81837.45,0.0,0.9953,0.0,0.68776]
[1778540359229,55.08,81837.45,0.0,0.9953,0.0,0.68776]
[1778540359816,55.08,81836.22,0.0,0.99529,0.0,0.68854]
[1778540359872,55.08,81836.22,0.0,0.99529,0.0,0.68854]
[1778540360060,55.08,81836.22,0.0,0.99529,0.0,0.68854]
[1778540360093,55.08,81837.34,0.0,0.9953,0.0,0.68783]
[1778540361781,55.08,81837.35,0.0,0.9953,0.0,0.68782]
[1778540362821,55.08,81838.38,0.0,0.9953,0.0,0.68717]
[1778540362998,55.08,81838.38,0.0,0.9953,0.0,0.68717]
[1778540363550,55.08,81838.37,0.0,0.9953,0.0,0.68717]
[1778540366817,55.08,81837.45,0.0,0.9953,0.0,0.68776]
[1778540366954,55.08,81837.45,0.0,0.9953,0.0,0.68776]
[1778540369700,55.08,81832.2,0.0,0.99527,0.0,0.69111]
[1778540370816,55.08,81832.2,0.0,0.99527,0.0,0.69111]
[1778540370913,55.08,81832.2,0.0,0.99527,0.0,0.69111]
[1778540370916,55.08,81822.0,0.0,0.99522,1e-05,0.69766]
[1778540371988,55.08,81822.0,0.0,0.99522,1e-05,0.69766]
[1778540371997,55.08,81822.0,0.0,0.99522,1e-05,0.69766]
[1778540372061,55.08,81822.0,0.0,0.99522,1e-05,0.69766]
[1778540372139,55.08,81821.56,0.0,0.99523,1e-05,0.6966]
[1778540374814,55.08,81821.49,0.0,0.99523,1e-05,0.69665]
[1778540374929,55.08,81821.49,0.0,0.99523,1e-05,0.69665]
[1778540376750,55.08,81817.91,0.0,0.99521,1e-05,0.69896]
[1778540378817,55.08,81817.36,0.0,0.99521,1e-05,0.69931]
[1778540378951,55.08,81817.36,0.0,0.99521,1e-05,0.69931]
[1778540379060,55.08,81817.36,0.0,0.99521,1e-05,0.69931]
[1778540379128,55.08,81817.35,0.0,0.99521,1e-05,0.69932]
[1778540380777,55.08,81814.07,0.0,0.99519,1e-05,0.70144]
[1778540382818,55.08,81814.07,0.0,0.99519,1e-05,0.70144]
[1778540382996,55.08,81814.07,0.0,0.99519,1e-05,0.70144]
[1778540384815,55.08,81814.07,0.0,0.99519,1e-05,0.70144]
[1778540384986,55.08,81814.07,0.0,0.99519,1e-05,0.70144]
[1778540386751,55.08,81814.03,0.0,0.99519,1e-05,0.70147]
[1778540387031,55.08,81814.03,0.0,0.99519,1e-05,0.70147]
[1778540388811,55.08,81814.49,0.0,0.99519,1e-05,0.70117]
[1778540390497,55.08,81814.89,0.0,0.99519,1e-05,0.70091]
[1778540390814,55.08,81814.89,0.0,0.99519,1e-05,0.70091]
[1778540390968,55.08,81814.89,0.0,0.99519,1e-05,0.70091]
[1778540392814,55.08,81814.82,0.0,0.99519,1e-05,0.70096]
[1778540392902,55.08,81814.82,0.0,0.99519,1e-05,0.70096]
[1778540396742,55.08,81814.78,0.0,0.99519,1e-05,0.70098]
[1778540396823,55.08,81814.78,0.0,0.99519,1e-05,0.70098]
[1778540398989,55.08,81814.78,0.0,0.99519,1e-05,0.70098]
[1778540399061,55.08,81814.78,0.0,0.99519,1e-05,0.70098]
[1778540399130,55.08,81814.78,0.0,0.99519,1e-05,0.70098]
[1778540400474,55.08,81814.74,0.0,0.99519,1e-05,0.70101]
[1778540400559,55.08,81814.74,0.0,0.99519,1e-05,0.70101]
[1778540401209,55.08,81814.74,0.0,0.99519,1e-05,0.70101]
[1778540401363,55.08,81814.74,0.0,0.99519,1e-05,0.70101]
[1778540401844,55.08,81814.44,0.0,0.99519,1e-05,0.7012]
[1778540401926,55.08,81803.07,0.0,0.99513,1e-05,0.7086]
[1778540402933,55.08,81798.39,0.0,0.99511,1e-05,0.71167]
[1778540403940,55.08,81797.04,0.0,0.9951,1e-05,0.71256]
[1778540404879,55.08,81797.04,0.0,0.9951,1e-05,0.71256]
[1778540404986,55.08,81797.04,0.0,0.9951,1e-05,0.71256]
[1778540405073,55.08,81797.04,0.0,0.9951,1e-05,0.71256]
[1778540405166,55.08,81796.6,0.0,0.9951,1e-05,0.71284]
[1778540407652,55.08,81798.98,0.0,0.99511,1e-05,0.71128]
[1778540407718,55.08,81798.98,0.0,0.99511,1e-05,0.71128]
[1778540407810,55.08,81798.98,0.0,0.99511,1e-05,0.71128]
[1778540412876,55.08,81797.09,0.0,0.9951,1e-05,0.71252]
[1778540412944,55.08,81797.09,0.0,0.9951,1e-05,0.71252]
[1778540413059,55.08,81797.09,0.0,0.9951,1e-05,0.71252]
[1778540413155,55.08,81797.15,0.0,0.9951,1e-05,0.71248]
[1778540414298,55.08,81797.15,0.0,0.9951,1e-05,0.71248]
[1778540414309,55.08,81797.15,0.0,0.9951,1e-05,0.71248]
[1778540414427,55.08,81798.15,0.0,0.99511,1e-05,0.71183]
[1778540414558,55.08,81798.15,0.0,0.99511,1e-05,0.71183]
[1778540414602,55.08,81798.15,0.0,0.99511,1e-05,0.71183]
[1778540416811,55.08,81796.86,0.0,0.9951,1e-05,0.71267]
[1778540416881,55.08,81796.86,0.0,0.9951,1e-05,0.71267]
[1778540418811,55.08,81798.0,0.0,0.99511,1e-05,0.71192]
[1778540418954,55.08,81798.0,0.0,0.99511,1e-05,0.71192]
[1778540419163,55.08,81798.0,0.0,0.99511,1e-05,0.71192]
[1778540419238,55.08,81798.0,0.0,0.99511,1e-05,0.71192]
[1778540419310,55.08,81798.0,0.0,0.99511,1e-05,0.71192]
[1778540419271,55.08,81796.99,0.0,0.9951,1e-05,0.71259]
[1778540420814,55.08,81796.99,0.0,0.9951,1e-05,0.71259]
[1778540420893,55.08,81796.99,0.0,0.9951,1e-05,0.71259]
[1778540422816,55.08,81797.27,0.0,0.9951,1e-05,0.7124]
[1778540422932,55.08,81797.27,0.0,0.9951,1e-05,0.7124]
[1778540426814,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540426943,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540427535,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540427547,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540427563,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540427594,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540428818,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540428964,55.08,81795.57,0.0,0.9951,1e-05,0.71352]
[1778540432817,55.08,81794.39,0.0,0.9951,1e-05,0.71293]
[1778540432905,55.08,81794.39,0.0,0.9951,1e-05,0.71293]
[1778540433064,55.08,81794.39,0.0,0.9951,1e-05,0.71293]
[1778540433145,55.08,81794.39,0.0,0.9951,1e-05,0.71293]
[1778540433937,55.08,81795.45,0.0,0.9951,1e-05,0.71223]
[1778540433994,55.08,81795.45,0.0,0.9951,1e-05,0.71223]
[1778540434060,55.08,81795.45,0.0,0.9951,1e-05,0.71223]
[1778540434159,55.08,81794.49,0.0,0.9951,1e-05,0.71287]
[1778540436815,55.08,81795.7,0.0,0.99511,1e-05,0.71207]
[1778540436963,55.08,81795.7,0.0,0.99511,1e-05,0.71207]
[1778540438815,55.08,81794.34,0.0,0.9951,1e-05,0.71296]
[1778540438882,55.08,81794.34,0.0,0.9951,1e-05,0.71296]
[1778540439640,55.08,81795.6,0.0,0.99511,1e-05,0.71214]
[1778540439707,55.08,81795.6,0.0,0.99511,1e-05,0.71214]
[1778540439811,55.08,81795.6,0.0,0.99511,1e-05,0.71214]
[1778540440201,55.08,81794.92,0.0,0.9951,1e-05,0.71258]
[1778540442815,55.08,81794.81,0.0,0.9951,1e-05,0.71266]
[1778540442929,55.08,81794.81,0.0,0.9951,1e-05,0.71266]
[1778540446907,55.08,81794.42,0.0,0.9951,1e-05,0.71291]
[1778540447063,55.08,81794.42,0.0,0.9951,1e-05,0.71291]
[1778540447175,55.08,81794.42,0.0,0.9951,1e-05,0.71291]
[1778540447772,55.08,81794.57,0.0,0.9951,1e-05,0.71281]
[1778540449901,55.08,81794.94,0.0,0.9951,1e-05,0.71257]
[1778540450064,55.08,81794.94,0.0,0.9951,1e-05,0.71257]
[1778540450153,55.08,81794.94,0.0,0.9951,1e-05,0.71257]
[1778540450313,55.08,81794.94,0.0,0.9951,1e-05,0.71257]
[1778540450271,55.08,81795.64,0.0,0.99511,1e-05,0.71211]
[1778540450816,55.08,81795.64,0.0,0.99511,1e-05,0.71211]
[1778540450932,55.08,81795.64,0.0,0.99511,1e-05,0.71211]
[1778540452813,55.08,81794.86,0.0,0.9951,1e-05,0.71262]
[1778540453008,55.08,81794.86,0.0,0.9951,1e-05,0.71262]
[1778540454814,55.08,81795.26,0.0,0.9951,1e-05,0.71236]
[1778540454951,55.08,81795.26,0.0,0.9951,1e-05,0.71236]
[1778540455070,55.08,81795.26,0.0,0.9951,1e-05,0.71236]
[1778540455199,55.08,81795.26,0.0,0.9951,1e-05,0.71236]
[1778540457342,55.08,81796.56,0.0,0.99511,1e-05,0.71151]
[1778540457386,55.08,81795.92,0.0,0.99511,1e-05,0.71193]
[1778540457401,55.08,81795.92,0.0,0.99511,1e-05,0.71193]
[1778540457560,55.08,81795.92,0.0,0.99511,1e-05,0.71193]
[1778540458812,55.08,81795.92,0.0,0.99511,1e-05,0.71193]
[1778540458983,55.08,81795.92,0.0,0.99511,1e-05,0.71193]
[1778540459335,55.08,81795.74,0.0,0.99511,1e-05,0.71204]
[1778540465377,55.08,81796.04,0.0,0.99511,1e-05,0.71185]
[1778540466684,55.08,81795.91,0.0,0.99511,1e-05,0.71193]
[1778540466811,55.08,81795.91,0.0,0.99511,1e-05,0.71193]
[1778540466888,55.08,81795.91,0.0,0.99511,1e-05,0.71193]
[1778540467060,55.08,81795.91,0.0,0.99511,1e-05,0.71193]
[1778540467192,55.08,81795.91,0.0,0.99511,1e-05,0.71193]
[1778540469363,55.08,81795.81,0.0,0.99511,1e-05,0.712]
[1778540469405,55.08,81788.71,0.0,0.99507,1e-05,0.71667]
[1778540470412,55.08,81770.85,0.0,0.99498,1e-05,0.72855]
[1778540470815,55.08,81770.85,0.0,0.99498,1e-05,0.72855]
[1778540470970,55.08,81770.85,0.0,0.99498,1e-05,0.72855]
[1778540471059,55.08,81770.85,0.0,0.99498,1e-05,0.72855]
[1778540471316,55.08,81770.85,0.0,0.99498,1e-05,0.72855]
[1778540471317,55.08,81770.85,0.0,0.99498,1e-05,0.72855]
[1778540471452,55.08,81770.85,0.0,0.99498,1e-05,0.72855]
[1778540471525,55.08,81766.83,0.0,0.99496,1e-05,0.73125]
[1778540473345,55.08,81766.83,0.0,0.99496,1e-05,0.73125]
[1778540473423,55.08,81767.63,0.0,0.99496,1e-05,0.73071]
[1778540473559,55.08,81767.63,0.0,0.99496,1e-05,0.73071]
[1778540473639,55.08,81766.97,0.0,0.99496,1e-05,0.73115]
[1778540474813,55.08,81766.97,0.0,0.99496,1e-05,0.73115]
[1778540474929,55.08,81766.97,0.0,0.99496,1e-05,0.73115]
[1778540476816,55.08,81766.98,0.0,0.99496,1e-05,0.73115]
[1778540476942,55.08,81766.98,0.0,0.99496,1e-05,0.73115]
[1778540480814,55.08,81767.75,0.0,0.99496,1e-05,0.73063]
[1778540480994,55.08,81767.75,0.0,0.99496,1e-05,0.73063]
[1778540481374,55.08,81767.75,0.0,0.99496,1e-05,0.73063]
[1778540481431,55.08,81767.85,0.0,0.99496,1e-05,0.73056]
[1778540481562,55.08,81767.85,0.0,0.99496,1e-05,0.73056]
[1778540481586,55.08,81767.76,0.0,0.99496,1e-05,0.73062]
[1778540484692,55.08,81768.01,0.0,0.99496,1e-05,0.73045]
[1778540484819,55.08,81768.01,0.0,0.99496,1e-05,0.73045]
[1778540484897,55.08,81765.58,0.0,0.99495,1e-05,0.73209]
[1778540485791,55.08,81765.58,0.0,0.99495,1e-05,0.73209]
[1778540485808,55.08,81765.58,0.0,0.99495,1e-05,0.73209]
[1778540485868,55.08,81765.58,0.0,0.99495,1e-05,0.73209]
[1778540486062,55.08,81765.58,0.0,0.99495,1e-05,0.73209]
[1778540486143,55.08,81765.29,0.0,0.99495,1e-05,0.73228]
[1778540488817,55.08,81764.59,0.0,0.99494,1e-05,0.73275]
[1778540488941,55.08,81764.59,0.0,0.99494,1e-05,0.73275]
[1778540489024,55.08,81761.89,0.0,0.99493,1e-05,0.73457]
[1778540490814,55.08,81760.6,0.0,0.99492,1e-05,0.73544]
[1778540490892,55.08,81760.6,0.0,0.99492,1e-05,0.73544]
[1778540491059,55.08,81760.6,0.0,0.99492,1e-05,0.73544]
[1778540491114,55.08,81760.6,0.0,0.99492,1e-05,0.73544]
[1778540491307,55.08,81760.6,0.0,0.99492,1e-05,0.73544]
[1778540491382,55.08,81760.6,0.0,0.99492,1e-05,0.73544]
[1778540491360,55.08,81757.27,0.0,0.99491,1e-05,0.73629]
[1778540493903,55.08,81757.28,0.0,0.99491,1e-05,0.73629]
[1778540494815,55.08,81756.78,0.0,0.99491,1e-05,0.73662]
[1778540494939,55.08,81756.78,0.0,0.99491,1e-05,0.73662]
[1778540495025,55.08,81758.09,0.0,0.99492,1e-05,0.73574]
[1778540496815,55.08,81757.87,0.0,0.99492,1e-05,0.73589]
[1778540496934,55.08,81757.87,0.0,0.99492,1e-05,0.73589]
[1778540497024,55.08,81757.55,0.0,0.99492,1e-05,0.7361]
[1778540498813,55.08,81757.52,0.0,0.99492,1e-05,0.73612]
[1778540499001,55.08,81757.52,0.0,0.99492,1e-05,0.73612]
[1778540499085,55.08,81757.48,0.0,0.99492,1e-05,0.73615]
[1778540500816,55.08,81757.48,0.0,0.99492,1e-05,0.73615]
[1778540500954,55.08,81757.48,0.0,0.99492,1e-05,0.73615]
[1778540501049,55.08,81756.05,0.0,0.99491,1e-05,0.73712]
[1778540504811,55.08,81756.74,0.0,0.99491,1e-05,0.73665]
[1778540504972,55.08,81756.74,0.0,0.99491,1e-05,0.73665]
[1778540505043,55.08,81755.89,0.0,0.99491,1e-05,0.73723]
[1778540506818,55.08,81755.89,0.0,0.99491,1e-05,0.73723]
[1778540506934,55.08,81755.89,0.0,0.99491,1e-05,0.73723]
[1778540507023,55.08,81756.81,0.0,0.99491,1e-05,0.7366]
[1778540510823,55.08,81758.47,0.0,0.99492,1e-05,0.73548]
[1778540511039,55.08,81758.47,0.0,0.99492,1e-05,0.73548]
[1778540511128,55.08,81759.44,0.0,0.99493,1e-05,0.73483]
[1778540512819,55.08,81759.62,0.0,0.99493,1e-05,0.73471]
[1778540513008,55.08,81759.62,0.0,0.99493,1e-05,0.73471]
[1778540513098,55.08,81758.88,0.0,0.99492,1e-05,0.73521]
[1778540515729,55.08,81760.75,0.0,0.99493,1e-05,0.73394]
[1778540516733,55.08,81760.75,0.0,0.99493,1e-05,0.73394]
[1778540516812,55.08,81760.75,0.0,0.99493,1e-05,0.73394]
[1778540516827,55.08,81760.75,0.0,0.99493,1e-05,0.73394]
[1778540516885,55.08,81759.31,0.0,0.99493,1e-05,0.73492]
[1778540520815,55.08,81759.09,0.0,0.99492,1e-05,0.73506]
[1778540520891,55.08,81759.09,0.0,0.99492,1e-05,0.73506]
[1778540520955,55.08,81758.77,0.0,0.99492,1e-05,0.73528]
[1778540521771,55.08,81754.69,0.0,0.9949,1e-05,0.73804]
[1778540522814,55.08,81754.69,0.0,0.9949,1e-05,0.73804]
[1778540522909,55.08,81754.69,0.0,0.9949,1e-05,0.73804]
[1778540522912,55.08,81751.54,0.0,0.99488,1e-05,0.74018]
[1778540523785,55.08,81748.36,0.0,0.99487,1e-05,0.74234]
[1778540524814,55.08,81748.36,0.0,0.99487,1e-05,0.74234]
[1778540524954,55.08,81748.36,0.0,0.99487,1e-05,0.74234]
[1778540525037,55.08,81746.7,0.0,0.99486,1e-05,0.74347]
[1778540528811,55.08,81746.81,0.0,0.99486,1e-05,0.74339]
[1778540528978,55.08,81746.81,0.0,0.99486,1e-05,0.74339]
[1778540529032,55.08,81746.77,0.0,0.99486,1e-05,0.74342]
[1778540529827,55.08,81744.48,0.0,0.99485,1e-05,0.74498]
[1778540530813,55.08,81744.48,0.0,0.99485,1e-05,0.74498]
[1778540530969,55.08,81744.48,0.0,0.99485,1e-05,0.74498]
[1778540531007,55.08,81743.56,0.0,0.99484,1e-05,0.74561]
[1778540531906,55.08,81743.56,0.0,0.99484,1e-05,0.74561]
[1778540532365,55.08,81743.56,0.0,0.99484,1e-05,0.74561]
[1778540532560,55.08,81743.05,0.0,0.99484,1e-05,0.74596]
[1778540532638,55.08,81743.05,0.0,0.99484,1e-05,0.74596]
[1778540532822,55.08,81743.05,0.0,0.99484,1e-05,0.74596]
[1778540533231,55.08,81743.05,0.0,0.99484,1e-05,0.74596]
[1778540533268,55.08,81742.64,0.0,0.99484,1e-05,0.74624]
[1778540536778,55.08,81742.68,0.0,0.99484,1e-05,0.74621]
[1778540536821,55.08,81742.68,0.0,0.99484,1e-05,0.74621]
[1778540536879,55.08,81742.68,0.0,0.99484,1e-05,0.74621]
[1778540538450,55.08,81742.68,0.0,0.99484,1e-05,0.74621]
[1778540538575,55.08,81742.68,0.0,0.99484,1e-05,0.74621]
[1778540538781,55.08,81742.68,0.0,0.99484,1e-05,0.74621]
[1778540538891,55.08,81733.26,0.0,0.99479,1e-05,0.75268]
[1778540539898,55.08,81729.72,0.0,0.99477,1e-05,0.75512]
[1778540540815,55.08,81729.72,0.0,0.99477,1e-05,0.75512]
[1778540540987,55.08,81729.72,0.0,0.99477,1e-05,0.75512]
[1778540541038,55.08,81730.4,0.0,0.99477,1e-05,0.75465]
[1778540542816,55.08,81729.43,0.0,0.99476,1e-05,0.75532]
[1778540542896,55.08,81729.43,0.0,0.99476,1e-05,0.75532]
[1778540542919,55.08,81729.47,0.0,0.99476,1e-05,0.75529]
[1778540546811,55.08,81729.28,0.0,0.99476,1e-05,0.75542]
[1778540547079,55.08,81729.28,0.0,0.99476,1e-05,0.75542]
[1778540547312,55.08,81729.28,0.0,0.99476,1e-05,0.75542]
[1778540547487,55.08,81729.28,0.0,0.99476,1e-05,0.75542]
[1778540547322,55.08,81729.52,0.0,0.99476,1e-05,0.75526]
[1778540550134,55.08,81729.68,0.0,0.99477,1e-05,0.75515]
[1778540550816,55.08,81730.95,0.0,0.99477,1e-05,0.75427]
[1778540550935,55.08,81730.95,0.0,0.99477,1e-05,0.75427]
[1778540550975,55.08,81730.1,0.0,0.99477,1e-05,0.75486]
[1778540554816,55.08,81730.25,0.0,0.99478,1e-05,0.75333]
[1778540554877,55.08,81730.25,0.0,0.99478,1e-05,0.75333]
[1778540555008,55.08,81730.1,0.0,0.99478,1e-05,0.75343]
[1778540556011,55.08,81734.43,0.0,0.9948,1e-05,0.75045]
[1778540558812,55.08,81733.46,0.0,0.9948,1e-05,0.75112]
[1778540558878,55.08,81733.46,0.0,0.9948,1e-05,0.75112]
[1778540559033,55.08,81733.65,0.0,0.9948,1e-05,0.75099]
[1778540560365,55.08,81733.65,0.0,0.9948,1e-05,0.75099]
[1778540562817,55.08,81733.26,0.0,0.99479,1e-05,0.75126]
[1778540562881,55.08,81733.26,0.0,0.99479,1e-05,0.75126]
[1778540563060,55.08,81734.39,0.0,0.9948,1e-05,0.75048]
[1778540564067,55.08,81736.54,0.0,0.99481,1e-05,0.749]
[1778540565415,55.08,81736.54,0.0,0.99481,1e-05,0.749]
[1778540565516,55.08,81742.22,0.0,0.99484,1e-05,0.74511]
[1778540566081,55.08,81743.95,0.0,0.99485,1e-05,0.74393]
[1778540566758,55.08,81743.95,0.0,0.99485,1e-05,0.74393]
[1778540566823,55.08,81743.95,0.0,0.99485,1e-05,0.74393]
[1778540567088,55.08,81744.48,0.0,0.99486,1e-05,0.74357]
[1778540568291,55.08,81744.48,0.0,0.99486,1e-05,0.74357]
[1778540568309,55.08,81744.48,0.0,0.99486,1e-05,0.74357]
[1778540568451,55.08,81744.48,0.0,0.99486,1e-05,0.74357]
[1778540570817,55.08,81743.41,0.0,0.99485,1e-05,0.7443]
[1778540570952,55.08,81743.41,0.0,0.99485,1e-05,0.7443]
[1778540571116,55.08,81743.96,0.0,0.99485,1e-05,0.74393]
[1778540576151,55.08,81744.25,0.0,0.99485,1e-05,0.74373]
[1778540579172,55.08,81736.26,0.0,0.99481,1e-05,0.74919]
[1778540580421,55.08,81733.48,0.0,0.9948,1e-05,0.7511]
[1778540581305,55.08,81731.59,0.0,0.99479,1e-05,0.75241]
[1778540582193,55.08,81728.49,0.0,0.99477,1e-05,0.75454]
[1778540586221,55.08,81725.38,0.0,0.99475,1e-05,0.75669]
[1778540587228,55.08,81721.41,0.0,0.99473,1e-05,0.75945]
[1778540588235,55.08,81719.06,0.0,0.99472,1e-05,0.76108]
[1778540593270,55.08,81719.44,0.0,0.99472,1e-05,0.76081]
[1778540599320,55.08,81718.14,0.0,0.99471,1e-05,0.76172]
[1778540600327,55.08,81716.79,0.0,0.9947,1e-05,0.76266]
[1778540601334,55.08,81714.61,0.0,0.99469,1e-05,0.76418]
[1778540604355,55.08,81716.47,0.0,0.9947,1e-05,0.76288]
[1778540605362,55.08,81717.89,0.0,0.99471,1e-05,0.76189]
[1778540606369,55.08,81719.32,0.0,0.99472,1e-05,0.7609]
[1778540608383,55.08,81722.08,0.0,0.99473,1e-05,0.75898]
[1778540609390,55.08,81728.14,0.0,0.99477,1e-05,0.75478]
[1778540610397,55.08,81726.21,0.0,0.99476,1e-05,0.75612]
[1778540613418,55.08,81725.08,0.0,0.99476,1e-05,0.75547]
[1778540614425,55.08,81723.03,0.0,0.99475,1e-05,0.75689]
[1778540616439,55.08,81721.33,0.0,0.99474,1e-05,0.75807]
[1778540620467,55.08,81723.0,0.0,0.99475,1e-05,0.75691]
[1778540621474,55.08,81724.44,0.0,0.99476,1e-05,0.75592]
[1778540623488,55.08,81726.94,0.0,0.99477,1e-05,0.75419]
[1778540625502,55.08,81729.79,0.0,0.99479,1e-05,0.75222]
[1778540626509,55.08,81728.56,0.0,0.99478,1e-05,0.75307]
[1778540626775,55.08,81728.56,0.0,0.99478,1e-05,0.75307]
[1778540626824,55.08,81728.56,0.0,0.99478,1e-05,0.75307]
[1778540627057,55.08,81728.56,0.0,0.99478,1e-05,0.75307]
[1778540627314,55.08,81728.56,0.0,0.99478,1e-05,0.75307]
[1778540627516,55.08,81728.47,0.0,0.99478,1e-05,0.75313]
[1778540632551,55.08,81733.46,0.0,0.99481,1e-05,0.7497]
[1778540633798,55.08,81733.38,0.0,0.9948,1e-05,0.74975]
[1778540633812,55.08,81733.38,0.0,0.9948,1e-05,0.74975]
[1778540633868,55.08,81733.38,0.0,0.9948,1e-05,0.74975]
[1778540633967,55.08,81733.38,0.0,0.9948,1e-05,0.74975]
[1778540634059,55.08,81733.38,0.0,0.9948,1e-05,0.74975]
[1778540634565,55.08,81733.45,0.0,0.99481,1e-05,0.74971]
[1778540635572,55.08,81737.9,0.0,0.99483,1e-05,0.74665]
[1778540639821,55.08,81737.99,0.0,0.99483,1e-05,0.74659]
[1778540639835,55.08,81737.99,0.0,0.99483,1e-05,0.74659]
[1778540639883,55.08,81737.99,0.0,0.99483,1e-05,0.74659]
[1778540640030,55.08,81737.99,0.0,0.99483,1e-05,0.74659]
[1778540640060,55.08,81737.99,0.0,0.99483,1e-05,0.74659]
[1778540640160,55.08,81737.03,0.0,0.99482,1e-05,0.74725]
[1778540642621,55.08,81731.44,0.0,0.99479,1e-05,0.75109]
[1778540646082,55.08,81730.12,0.0,0.99479,1e-05,0.752]
[1778540646139,55.08,81730.12,0.0,0.99479,1e-05,0.752]
[1778540646150,55.08,81730.12,0.0,0.99479,1e-05,0.752]
[1778540646312,55.08,81730.12,0.0,0.99479,1e-05,0.752]
[1778540646321,55.08,81730.12,0.0,0.99479,1e-05,0.752]
[1778540646563,55.08,81730.12,0.0,0.99479,1e-05,0.752]
[1778540646383,55.08,81731.29,0.0,0.99479,1e-05,0.75119]
[1778540648664,55.08,81737.52,0.0,0.99483,1e-05,0.74691]
[1778540649671,55.08,81741.58,0.0,0.99485,1e-05,0.74414]
[1778540650678,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540651729,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540651798,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540651811,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540651975,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540652058,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540652134,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540652312,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540652444,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540652562,55.08,81746.7,0.0,0.99488,1e-05,0.74065]
[1778540652482,55.08,81748.23,0.0,0.99488,1e-05,0.73961]
[1778540657727,55.08,81749.12,0.0,0.99489,1e-05,0.73901]
[1778540658852,55.08,81749.12,0.0,0.99489,1e-05,0.73901]
[1778540658911,55.08,81749.12,0.0,0.99489,1e-05,0.73901]
[1778540658922,55.08,81749.12,0.0,0.99489,1e-05,0.73901]
[1778540659059,55.08,81749.12,0.0,0.99489,1e-05,0.73901]
[1778540659109,55.08,81749.38,0.0,0.99489,1e-05,0.73883]
[1778540661761,55.08,81748.9,0.0,0.99489,1e-05,0.73916]
[1778540661924,55.08,81748.9,0.0,0.99489,1e-05,0.73916]
[1778540666790,55.08,81753.56,0.0,0.99491,1e-05,0.736]
[1778540667682,55.08,81753.56,0.0,0.99491,1e-05,0.736]
[1778540667766,55.08,81753.56,0.0,0.99491,1e-05,0.736]
[1778540667814,55.08,81753.56,0.0,0.99491,1e-05,0.736]
[1778540667856,55.08,81753.56,0.0,0.99491,1e-05,0.736]
[1778540667987,55.08,81753.56,0.0,0.99491,1e-05,0.736]
[1778540668071,55.08,81753.56,0.0,0.99491,1e-05,0.736]
[1778540668145,55.08,81753.58,0.0,0.99491,1e-05,0.73599]
[1778540674846,55.08,81754.61,0.0,0.99493,1e-05,0.73389]
[1778540676755,55.08,81752.79,0.0,0.99492,1e-05,0.73512]
[1778540676860,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678024,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678061,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678151,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678263,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678308,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678328,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678562,55.08,81749.8,0.0,0.9949,1e-05,0.73714]
[1778540678621,55.08,81750.04,0.0,0.9949,1e-05,0.73698]
[1778540680813,55.08,81750.71,0.0,0.99491,1e-05,0.73653]
[1778540680910,55.08,81750.71,0.0,0.99491,1e-05,0.73653]
[1778540680914,55.08,81750.06,0.0,0.9949,1e-05,0.73697]
[1778540683037,55.08,81752.17,0.0,0.99492,1e-05,0.73554]
[1778540683059,55.08,81752.17,0.0,0.99492,1e-05,0.73554]
[1778540683156,55.08,81752.17,0.0,0.99492,1e-05,0.73554]
[1778540684818,55.08,81752.84,0.0,0.99492,1e-05,0.73509]
[1778540684939,55.08,81752.84,0.0,0.99492,1e-05,0.73509]
[1778540685024,55.08,81752.59,0.0,0.99492,1e-05,0.73526]
[1778540686795,55.08,81752.75,0.0,0.99492,1e-05,0.73515]
[1778540686810,55.08,81752.75,0.0,0.99492,1e-05,0.73515]
[1778540687128,55.08,81752.75,0.0,0.99492,1e-05,0.73515]
[1778540687309,55.08,81752.75,0.0,0.99492,1e-05,0.73515]
[1778540687427,55.08,81752.75,0.0,0.99492,1e-05,0.73515]
[1778540687528,55.08,81752.73,0.0,0.99492,1e-05,0.73516]
[1778540688802,55.08,81753.27,0.0,0.99492,1e-05,0.7348]
[1778540688822,55.08,81753.27,0.0,0.99492,1e-05,0.7348]
[1778540689211,55.08,81753.27,0.0,0.99492,1e-05,0.7348]
[1778540690815,55.08,81753.3,0.0,0.99492,1e-05,0.73478]
[1778540690986,55.08,81753.3,0.0,0.99492,1e-05,0.73478]
[1778540691036,55.08,81753.15,0.0,0.99492,1e-05,0.73488]
[1778540691729,55.08,81753.15,0.0,0.99492,1e-05,0.73488]
[1778540692818,55.08,81753.3,0.0,0.99492,1e-05,0.73478]
[1778540692983,55.08,81753.3,0.0,0.99492,1e-05,0.73478]
[1778540693077,55.08,81753.3,0.0,0.99492,1e-05,0.73478]
[1778540693196,55.08,81753.3,0.0,0.99492,1e-05,0.73478]
[1778540693335,55.08,81753.3,0.0,0.99492,1e-05,0.73478]
[1778540693385,55.08,81757.56,0.0,0.99494,1e-05,0.73191]
[1778540693826,55.08,81757.56,0.0,0.99494,1e-05,0.73191]
[1778540694048,55.08,81757.56,0.0,0.99494,1e-05,0.73191]
[1778540694065,55.08,81757.56,0.0,0.99494,1e-05,0.73191]
[1778540694274,55.08,81757.56,0.0,0.99494,1e-05,0.73191]
[1778540696812,55.08,81758.47,0.0,0.99495,1e-05,0.73129]
[1778540696968,55.08,81758.47,0.0,0.99495,1e-05,0.73129]
[1778540697002,55.08,81758.23,0.0,0.99495,1e-05,0.73146]
[1778540701030,55.08,81759.62,0.0,0.99495,1e-05,0.73052]
[1778540704051,55.08,81763.42,0.0,0.99497,1e-05,0.72797]
[1778540706754,55.08,81764.59,0.0,0.99498,1e-05,0.72719]
[1778540706924,55.08,81764.59,0.0,0.99498,1e-05,0.72719]
[1778540707060,55.08,81764.59,0.0,0.99498,1e-05,0.72719]
[1778540707081,55.08,81764.59,0.0,0.99498,1e-05,0.72719]
[1778540707311,55.08,81764.59,0.0,0.99498,1e-05,0.72719]
[1778540707371,55.08,81764.77,0.0,0.99498,1e-05,0.72707]
[1778540711767,55.08,81764.76,0.0,0.99498,1e-05,0.72707]
[1778540711813,55.08,81764.76,0.0,0.99498,1e-05,0.72707]
[1778540712107,55.08,81764.22,0.0,0.99498,1e-05,0.72744]
[1778540717142,55.08,81766.66,0.0,0.99499,1e-05,0.7258]
[1778540718149,55.08,81769.32,0.0,0.99501,1e-05,0.72403]
[1778540718872,55.08,81769.32,0.0,0.99501,1e-05,0.72403]
[1778540718947,55.08,81769.32,0.0,0.99501,1e-05,0.72403]
[1778540719028,55.08,81769.32,0.0,0.99501,1e-05,0.72403]
[1778540719061,55.08,81769.32,0.0,0.99501,1e-05,0.72403]
[1778540719181,55.08,81769.32,0.0,0.99501,1e-05,0.72403]
[1778540719312,55.08,81769.32,0.0,0.99501,1e-05,0.72403]
[1778540719373,55.08,81769.04,0.0,0.995,1e-05,0.72422]
[1778540721840,55.08,81768.69,0.0,0.995,1e-05,0.72445]
[1778540722059,55.08,81768.69,0.0,0.995,1e-05,0.72445]
[1778540722231,55.08,81768.69,0.0,0.995,1e-05,0.72445]
[1778540723833,55.08,81769.49,0.0,0.99501,1e-05,0.72392]
[1778540724817,55.08,81769.49,0.0,0.99501,1e-05,0.72392]
[1778540724983,55.08,81769.49,0.0,0.99501,1e-05,0.72392]
[1778540726205,55.08,81766.21,0.0,0.99499,1e-05,0.72611]
[1778540727959,55.08,81765.97,0.0,0.99499,1e-05,0.72627]
[1778540728037,55.08,81765.97,0.0,0.99499,1e-05,0.72627]
[1778540728060,55.08,81765.97,0.0,0.99499,1e-05,0.72627]
[1778540728161,55.08,81765.97,0.0,0.99499,1e-05,0.72627]
[1778540728219,55.08,81764.97,0.0,0.99498,1e-05,0.72693]
[1778540728814,55.08,81764.97,0.0,0.99498,1e-05,0.72693]
[1778540729006,55.08,81764.97,0.0,0.99498,1e-05,0.72693]
[1778540730809,55.08,81764.94,0.0,0.99498,1e-05,0.72695]
[1778540730929,55.08,81764.94,0.0,0.99498,1e-05,0.72695]
[1778540731573,55.08,81764.94,0.0,0.99499,1e-05,0.72557]
[1778540732811,55.08,81762.71,0.0,0.99498,1e-05,0.72706]
[1778540732943,55.08,81762.71,0.0,0.99498,1e-05,0.72706]
[1778540734809,55.08,81762.03,0.0,0.99498,1e-05,0.72751]
[1778540735093,55.08,81762.03,0.0,0.99498,1e-05,0.72751]
[1778540735268,55.08,81762.69,0.0,0.99498,1e-05,0.72707]
[1778540736810,55.08,81762.41,0.0,0.99498,1e-05,0.72726]
[1778540736953,55.08,81762.41,0.0,0.99498,1e-05,0.72726]
[1778540738814,55.08,81762.06,0.0,0.99498,1e-05,0.72749]
[1778540738963,55.08,81762.06,0.0,0.99498,1e-05,0.72749]
[1778540739060,55.08,81762.06,0.0,0.99498,1e-05,0.72749]
[1778540739130,55.08,81762.06,0.0,0.99498,1e-05,0.72749]
[1778540739296,55.08,81761.76,0.0,0.99498,1e-05,0.72769]
[1778540740815,55.08,81761.8,0.0,0.99498,1e-05,0.72767]
[1778540740907,55.08,81761.8,0.0,0.99498,1e-05,0.72767]
[1778540741310,55.08,81761.9,0.0,0.99498,1e-05,0.7276]
[1778540742809,55.08,81762.58,0.0,0.99498,1e-05,0.72715]
[1778540742924,55.08,81762.58,0.0,0.99498,1e-05,0.72715]
[1778540743058,55.08,81762.58,0.0,0.99498,1e-05,0.72715]
[1778540743184,55.08,81762.58,0.0,0.99498,1e-05,0.72715]
[1778540744811,55.08,81762.93,0.0,0.99498,1e-05,0.72691]
[1778540744928,55.08,81762.93,0.0,0.99498,1e-05,0.72691]
[1778540745057,55.08,81762.93,0.0,0.99498,1e-05,0.72691]
[1778540745198,55.08,81762.93,0.0,0.99498,1e-05,0.72691]
[1778540745338,55.08,81763.07,0.0,0.99498,1e-05,0.72682]
[1778540746811,55.08,81763.04,0.0,0.99498,1e-05,0.72684]
[1778540746951,55.08,81763.04,0.0,0.99498,1e-05,0.72684]
[1778540747059,55.08,81763.04,0.0,0.99498,1e-05,0.72684]
[1778540747307,55.08,81763.04,0.0,0.99498,1e-05,0.72684]
[1778540747470,55.08,81763.04,0.0,0.99498,1e-05,0.72684]
[1778540748815,55.08,81762.53,0.0,0.99498,1e-05,0.72718]
[1778540749011,55.08,81762.53,0.0,0.99498,1e-05,0.72718]
[1778540749367,55.08,81762.23,0.0,0.99498,1e-05,0.72738]
[1778540750816,55.08,81762.75,0.0,0.99498,1e-05,0.72703]
[1778540750932,55.08,81762.75,0.0,0.99498,1e-05,0.72703]
[1778540751380,55.08,81758.75,0.0,0.99496,1e-05,0.72971]
[1778540752387,55.08,81755.14,0.0,0.99494,1e-05,0.73214]
[1778540754817,55.08,81754.71,0.0,0.99494,1e-05,0.73243]
[1778540754966,55.08,81754.71,0.0,0.99494,1e-05,0.73243]
[1778540755408,55.08,81755.92,0.0,0.99494,1e-05,0.73162]
[1778540756819,55.08,81754.72,0.0,0.99494,1e-05,0.73242]
[1778540756943,55.08,81754.72,0.0,0.99494,1e-05,0.73242]
[1778540757422,55.08,81754.83,0.0,0.99494,1e-05,0.73235]
[1778540760814,55.08,81755.7,0.0,0.99494,1e-05,0.73176]
[1778540760941,55.08,81755.7,0.0,0.99494,1e-05,0.73176]
[1778540760998,55.08,81755.7,0.0,0.99494,1e-05,0.73176]
[1778540761068,55.08,81755.7,0.0,0.99494,1e-05,0.73176]
[1778540761072,55.08,81755.7,0.0,0.99494,1e-05,0.73176]
[1778540761193,55.08,81755.7,0.0,0.99494,1e-05,0.73176]
[1778540761312,55.08,81755.7,0.0,0.99494,1e-05,0.73176]
[1778540761450,55.08,81755.04,0.0,0.99494,1e-05,0.73221]
[1778540764816,55.08,81755.05,0.0,0.99494,1e-05,0.7322]
[1778540764930,55.08,81755.05,0.0,0.99494,1e-05,0.7322]
[1778540765478,55.08,81754.76,0.0,0.99494,1e-05,0.7324]
[1778540766748,55.08,81754.5,0.0,0.99494,1e-05,0.73257]
[1778540766821,55.08,81754.5,0.0,0.99494,1e-05,0.73257]
[1778540767492,55.08,81755.63,0.0,0.99494,1e-05,0.73181]
[1778540770985,55.08,81755.4,0.0,0.99494,1e-05,0.73197]
[1778540771058,55.08,81755.4,0.0,0.99494,1e-05,0.73197]
[1778540771113,55.08,81755.4,0.0,0.99494,1e-05,0.73197]
[1778540771318,55.08,81755.4,0.0,0.99494,1e-05,0.73197]
[1778540771690,55.08,81755.4,0.0,0.99494,1e-05,0.73197]
[1778540773278,55.08,81754.72,0.0,0.99494,1e-05,0.73242]
[1778540774475,55.08,81755.74,0.0,0.99494,1e-05,0.73174]
[1778540774558,55.08,81755.74,0.0,0.99494,1e-05,0.73174]
[1778540774587,55.08,81755.74,0.0,0.99494,1e-05,0.73174]
[1778540774683,55.08,81754.95,0.0,0.99494,1e-05,0.73227]
[1778540774813,55.08,81754.95,0.0,0.99494,1e-05,0.73227]
[1778540780583,55.08,81755.32,0.0,0.99494,1e-05,0.73202]
[1778540781590,55.08,81750.41,0.0,0.99492,1e-05,0.73533]
[1778540782597,55.08,81747.73,0.0,0.9949,1e-05,0.73714]
[1778540782801,55.08,81747.73,0.0,0.9949,1e-05,0.73714]
[1778540782812,55.08,81747.73,0.0,0.9949,1e-05,0.73714]
[1778540782814,55.08,81747.73,0.0,0.9949,1e-05,0.73714]
[1778540783583,55.08,81747.73,0.0,0.9949,1e-05,0.73714]
[1778540783645,55.08,81747.73,0.0,0.9949,1e-05,0.73714]
[1778540783681,55.08,81748.53,0.0,0.99491,1e-05,0.7366]
[1778540783809,55.08,81748.53,0.0,0.99491,1e-05,0.7366]
[1778540784819,55.08,81747.8,0.0,0.9949,1e-05,0.7371]
[1778540785011,55.08,81747.8,0.0,0.9949,1e-05,0.7371]
[1778540786755,55.08,81746.52,0.0,0.99489,1e-05,0.73796]
[1778540786812,55.08,81746.52,0.0,0.99489,1e-05,0.73796]
[1778540789078,55.08,81743.98,0.0,0.99488,1e-05,0.73969]
[1778540789200,55.08,81743.98,0.0,0.99488,1e-05,0.73969]
[1778540789302,55.08,81743.98,0.0,0.99488,1e-05,0.73969]
[1778540789312,55.08,81743.98,0.0,0.99488,1e-05,0.73969]
[1778540789646,55.08,81742.22,0.0,0.99487,1e-05,0.74088]
[1778540791734,55.08,81742.29,0.0,0.99487,1e-05,0.74084]
[1778540794063,55.08,81741.48,0.0,0.99488,1e-05,0.73998]
[1778540794811,55.08,81742.58,0.0,0.99488,1e-05,0.73923]
[1778540795180,55.08,81742.58,0.0,0.99488,1e-05,0.73923]
[1778540795875,55.08,81741.69,0.0,0.99488,1e-05,0.73984]
[1778540796060,55.08,81741.69,0.0,0.99488,1e-05,0.73984]
[1778540796144,55.08,81741.69,0.0,0.99488,1e-05,0.73984]
[1778540796310,55.08,81741.69,0.0,0.99488,1e-05,0.73984]
[1778540796816,55.08,81741.69,0.0,0.99488,1e-05,0.73984]
[1778540796933,55.08,81741.69,0.0,0.99488,1e-05,0.73984]
[1778540797703,55.08,81742.1,0.0,0.99488,1e-05,0.73956]
[1778540800854,55.08,81741.8,0.0,0.99488,1e-05,0.73976]
[1778540801075,55.08,81741.8,0.0,0.99488,1e-05,0.73976]
[1778540801732,55.08,81728.22,0.0,0.99481,1e-05,0.74904]
[1778540802739,55.08,81728.58,0.0,0.99481,1e-05,0.74879]
[1778540803895,55.08,81726.94,0.0,0.9948,1e-05,0.74992]
[1778540803977,55.08,81726.94,0.0,0.9948,1e-05,0.74992]
[1778540804061,55.08,81726.94,0.0,0.9948,1e-05,0.74992]
[1778540804753,55.08,81726.01,0.0,0.99479,1e-05,0.75056]
[1778540804813,55.08,81726.01,0.0,0.99479,1e-05,0.75056]
[1778540804913,55.08,81726.01,0.0,0.99479,1e-05,0.75056]
[1778540805760,55.08,81723.2,0.0,0.99478,1e-05,0.75249]
[1778540808814,55.08,81722.24,0.0,0.99477,1e-05,0.75316]
[1778540808941,55.08,81722.24,0.0,0.99477,1e-05,0.75316]
[1778540809063,55.08,81722.24,0.0,0.99477,1e-05,0.75316]
[1778540809181,55.08,81722.24,0.0,0.99477,1e-05,0.75316]
[1778540811610,55.08,81721.36,0.0,0.99477,1e-05,0.75376]
[1778540811741,55.08,81721.36,0.0,0.99477,1e-05,0.75376]
[1778540811682,55.08,81721.1,0.0,0.99477,1e-05,0.75394]
[1778540811810,55.08,81721.1,0.0,0.99477,1e-05,0.75394]
[1778540811930,55.08,81721.1,0.0,0.99477,1e-05,0.75394]
[1778540811965,55.08,81720.18,0.0,0.99476,1e-05,0.75458]
[1778540812812,55.08,81720.18,0.0,0.99476,1e-05,0.75458]
[1778540812947,55.08,81720.18,0.0,0.99476,1e-05,0.75458]
[1778540814811,55.08,81718.56,0.0,0.99475,1e-05,0.7557]
[1778540814950,55.08,81718.56,0.0,0.99475,1e-05,0.7557]
[1778540815063,55.08,81718.56,0.0,0.99475,1e-05,0.7557]
[1778540815200,55.08,81718.56,0.0,0.99475,1e-05,0.7557]
[1778540815262,55.08,81718.81,0.0,0.99475,1e-05,0.75553]
[1778540816796,55.08,81720.03,0.0,0.99476,1e-05,0.75468]
[1778540816810,55.08,81720.03,0.0,0.99476,1e-05,0.75468]
[1778540816837,55.08,81719.46,0.0,0.99476,1e-05,0.75508]
[1778540818252,55.08,81719.46,0.0,0.99476,1e-05,0.75508]
[1778540818311,55.08,81719.46,0.0,0.99476,1e-05,0.75508]
[1778540818417,55.08,81719.46,0.0,0.99476,1e-05,0.75508]
[1778540818518,55.08,81719.65,0.0,0.99476,1e-05,0.75494]
[1778540820813,55.08,81719.96,0.0,0.99476,1e-05,0.75473]
[1778540820935,55.08,81719.96,0.0,0.99476,1e-05,0.75473]
[1778540821062,55.08,81719.96,0.0,0.99476,1e-05,0.75473]
[1778540821208,55.08,81719.96,0.0,0.99476,1e-05,0.75473]
[1778540821309,55.08,81719.11,0.0,0.99476,1e-05,0.75532]
[1778540824817,55.08,81718.25,0.0,0.99475,1e-05,0.75591]
[1778540824969,55.08,81718.25,0.0,0.99475,1e-05,0.75591]
[1778540825063,55.08,81718.25,0.0,0.99475,1e-05,0.75591]
[1778540825221,55.08,81718.25,0.0,0.99475,1e-05,0.75591]
[1778540825251,55.08,81721.66,0.0,0.99477,1e-05,0.75356]
[1778540827914,55.08,81718.68,0.0,0.99475,1e-05,0.75562]
[1778540828810,55.08,81718.68,0.0,0.99475,1e-05,0.75562]
[1778540828924,55.08,81718.68,0.0,0.99475,1e-05,0.75562]
[1778540829061,55.08,81718.68,0.0,0.99475,1e-05,0.75562]
[1778540829160,55.08,81718.68,0.0,0.99475,1e-05,0.75562]
[1778540829259,55.08,81718.87,0.0,0.99475,1e-05,0.75548]
[1778540832810,55.08,81718.71,0.0,0.99475,1e-05,0.75559]
[1778540832984,55.08,81718.71,0.0,0.99475,1e-05,0.75559]
[1778540833058,55.08,81718.71,0.0,0.99475,1e-05,0.75559]
[1778540833159,55.08,81718.71,0.0,0.99475,1e-05,0.75559]
[1778540833260,55.08,81715.99,0.0,0.99474,1e-05,0.75748]
[1778540836812,55.08,81715.98,0.0,0.99474,1e-05,0.75749]
[1778540836980,55.08,81715.98,0.0,0.99474,1e-05,0.75749]
[1778540837075,55.08,81715.98,0.0,0.99474,1e-05,0.75749]
[1778540839488,55.08,81715.75,0.0,0.99474,1e-05,0.75765]
[1778540839639,55.08,81715.75,0.0,0.99474,1e-05,0.75765]
[1778540839748,55.08,81715.75,0.0,0.99474,1e-05,0.75765]
[1778540839709,55.08,81714.4,0.0,0.99473,1e-05,0.75858]
[1778540839812,55.08,81714.4,0.0,0.99473,1e-05,0.75858]
[1778540839955,55.08,81714.4,0.0,0.99473,1e-05,0.75858]
[1778540839998,55.08,81712.91,0.0,0.99472,1e-05,0.75962]
[1778540841910,55.08,81712.96,0.0,0.99472,1e-05,0.75958]
[1778540842286,55.08,81712.96,0.0,0.99472,1e-05,0.75958]
[1778540842311,55.08,81712.96,0.0,0.99472,1e-05,0.75958]
[1778540842428,55.08,81712.96,0.0,0.99472,1e-05,0.75958]
[1778540842815,55.08,81713.51,0.0,0.99473,1e-05,0.7592]
[1778540843471,55.08,81713.51,0.0,0.99473,1e-05,0.7592]
[1778540843559,55.08,81713.51,0.0,0.99473,1e-05,0.7592]
[1778540843672,55.08,81713.51,0.0,0.99473,1e-05,0.7592]
[1778540843773,55.08,81713.85,0.0,0.99473,1e-05,0.75896]
[1778540846817,55.08,81713.38,0.0,0.99472,1e-05,0.75929]
[1778540846999,55.08,81713.38,0.0,0.99472,1e-05,0.75929]
[1778540847047,55.08,81713.3,0.0,0.99472,1e-05,0.75935]
[1778540848813,55.08,81713.3,0.0,0.99472,1e-05,0.75935]
[1778540848998,55.08,81714.27,0.0,0.99473,1e-05,0.75867]
[1778540849061,55.08,81713.16,0.0,0.99472,1e-05,0.75944]
[1778540852816,55.08,81713.08,0.0,0.99473,1e-05,0.75807]
[1778540852950,55.08,81712.98,0.0,0.99473,1e-05,0.75813]
[1778540853057,55.08,81712.98,0.0,0.99473,1e-05,0.75813]
[1778540853121,55.08,81712.98,0.0,0.99473,1e-05,0.75813]
[1778540853159,55.08,81713.05,0.0,0.99473,1e-05,0.75809]
[1778540856813,55.08,81713.44,0.0,0.99473,1e-05,0.75782]
[1778540856884,55.08,81712.24,0.0,0.99473,1e-05,0.75865]
[1778540857117,55.08,81712.39,0.0,0.99473,1e-05,0.75854]
[1778540858812,55.08,81712.39,0.0,0.99473,1e-05,0.75854]
[1778540859006,55.08,81713.01,0.0,0.99473,1e-05,0.75811]
[1778540859779,55.08,81713.01,0.0,0.99473,1e-05,0.75811]
[1778540860140,55.08,81717.43,0.0,0.99476,1e-05,0.75505]
[1778540861147,55.08,81720.33,0.0,0.99477,1e-05,0.75305]
[1778540862813,55.08,81720.33,0.0,0.99477,1e-05,0.75305]
[1778540862817,55.08,81720.17,0.0,0.99477,1e-05,0.75316]
[1778540862906,55.08,81720.17,0.0,0.99477,1e-05,0.75316]
[1778540868196,55.08,81720.71,0.0,0.99477,1e-05,0.75279]
[1778540870371,55.08,81721.51,0.0,0.99478,1e-05,0.75223]
[1778540871752,55.08,81721.37,0.0,0.99478,1e-05,0.75233]
[1778540871811,55.08,81721.37,0.0,0.99478,1e-05,0.75233]
[1778540872224,55.08,81723.44,0.0,0.99479,1e-05,0.7509]
[1778540874818,55.08,81724.93,0.0,0.9948,1e-05,0.74988]
[1778540874945,55.08,81725.62,0.0,0.9948,1e-05,0.7494]
[1778540875061,55.08,81725.62,0.0,0.9948,1e-05,0.7494]
[1778540875245,55.08,81725.34,0.0,0.9948,1e-05,0.7496]
[1778540876401,55.08,81725.34,0.0,0.9948,1e-05,0.7496]
[1778540882658,55.08,81724.38,0.0,0.99479,1e-05,0.75026]
[1778540882814,55.08,81724.38,0.0,0.99479,1e-05,0.75026]
[1778540883244,55.08,81727.08,0.0,0.99481,1e-05,0.7484]
[1778540883303,55.08,81730.59,0.0,0.99483,1e-05,0.746]
[1778540885394,55.08,81731.42,0.0,0.99483,1e-05,0.74543]
[1778540885559,55.08,81731.42,0.0,0.99483,1e-05,0.74543]
[1778540885563,55.08,81731.42,0.0,0.99483,1e-05,0.74543]
[1778540885808,55.08,81731.42,0.0,0.99483,1e-05,0.74543]
[1778540885642,55.08,81731.57,0.0,0.99483,1e-05,0.74533]
[1778540891359,55.08,81732.21,0.0,0.99484,1e-05,0.74489]
[1778540894134,55.08,81734.57,0.0,0.99485,1e-05,0.74328]
[1778540894289,55.08,81734.57,0.0,0.99485,1e-05,0.74328]
[1778540894309,55.08,81734.57,0.0,0.99485,1e-05,0.74328]
[1778540894380,55.08,81734.14,0.0,0.99485,1e-05,0.74357]
[1778540900422,55.08,81736.81,0.0,0.99486,1e-05,0.74175]
[1778540903029,55.08,81736.88,0.0,0.99486,1e-05,0.7417]
[1778540903061,55.08,81736.88,0.0,0.99486,1e-05,0.7417]
[1778540903071,55.08,81736.88,0.0,0.99486,1e-05,0.7417]
[1778540903311,55.08,81736.88,0.0,0.99486,1e-05,0.7417]
[1778540903443,55.08,81736.95,0.0,0.99486,1e-05,0.74165]
[1778540909485,55.08,81736.7,0.0,0.99486,1e-05,0.74182]
[1778540911502,55.08,81732.83,0.0,0.99485,1e-05,0.74305]
[1778540912509,55.08,81724.12,0.0,0.9948,1e-05,0.74901]
[1778540914809,55.08,81723.41,0.0,0.9948,1e-05,0.7495]
[1778540914871,55.08,81723.41,0.0,0.9948,1e-05,0.7495]
[1778540914860,55.08,81723.38,0.0,0.9948,1e-05,0.74952]
[1778540915060,55.08,81723.38,0.0,0.9948,1e-05,0.74952]
[1778540915530,55.08,81718.56,0.0,0.99477,1e-05,0.75284]
[1778540921572,55.08,81715.55,0.0,0.99476,1e-05,0.75492]
[1778540924240,55.08,81717.62,0.0,0.99477,1e-05,0.75349]
[1778540924311,55.08,81717.62,0.0,0.99477,1e-05,0.75349]
[1778540924452,55.08,81717.62,0.0,0.99477,1e-05,0.75349]
[1778540924561,55.08,81717.62,0.0,0.99477,1e-05,0.75349]
[1778540924799,55.08,81717.4,0.0,0.99477,1e-05,0.75364]
[1778540930635,55.08,81714.38,0.0,0.99475,1e-05,0.75573]
[1778540933762,55.08,81714.49,0.0,0.99475,1e-05,0.75566]
[1778540933770,55.08,81714.49,0.0,0.99475,1e-05,0.75566]
[1778540933810,55.08,81714.49,0.0,0.99475,1e-05,0.75566]
[1778540933895,55.08,81714.23,0.0,0.99475,1e-05,0.75584]
[1778540939698,55.08,81714.7,0.0,0.99475,1e-05,0.75551]
[1778540940480,55.08,81714.7,0.0,0.99475,1e-05,0.75551]
[1778540940563,55.08,81714.7,0.0,0.99475,1e-05,0.75551]
[1778540940810,55.08,81714.7,0.0,0.99475,1e-05,0.75551]
[1778540940835,55.08,81714.76,0.0,0.99475,1e-05,0.75547]
[1778540943726,55.08,81711.69,0.0,0.99473,1e-05,0.7576]
[1778540945062,55.08,81710.78,0.0,0.99473,1e-05,0.75823]
[1778540945120,55.08,81710.78,0.0,0.99473,1e-05,0.75823]
[1778540945309,55.08,81710.78,0.0,0.99473,1e-05,0.75823]
[1778540945740,55.08,81710.24,0.0,0.99473,1e-05,0.7586]
[1778540950775,55.08,81702.61,0.0,0.99468,1e-05,0.76392]
[1778540951651,55.08,81702.61,0.0,0.99468,1e-05,0.76392]
[1778540952766,55.08,81700.95,0.0,0.99468,1e-05,0.76508]
[1778540952812,55.08,81700.95,0.0,0.99468,1e-05,0.76508]
[1778540952910,55.08,81701.04,0.0,0.99468,1e-05,0.76502]
[1778540953062,55.08,81701.04,0.0,0.99468,1e-05,0.76502]
[1778540957805,55.08,81700.36,0.0,0.99467,1e-05,0.76549]
[1778540963866,55.08,81699.29,0.0,0.99467,1e-05,0.76624]
[1778540966768,55.08,81701.46,0.0,0.99468,1e-05,0.76472]
[1778540966826,55.08,81701.46,0.0,0.99468,1e-05,0.76472]
[1778540967038,55.08,81701.46,0.0,0.99468,1e-05,0.76472]
[1778540967062,55.08,81701.46,0.0,0.99468,1e-05,0.76472]
[1778540968747,55.08,81702.46,0.0,0.99468,1e-05,0.76402]
[1778540968809,55.08,81702.46,0.0,0.99468,1e-05,0.76402]
[1778540968888,55.08,81702.46,0.0,0.99468,1e-05,0.76402]
[1778540968902,55.08,81704.17,0.0,0.99469,1e-05,0.76283]
[1778540969065,55.08,81704.17,0.0,0.99469,1e-05,0.76283]
[1778540974944,55.08,81701.32,0.0,0.99469,1e-05,0.76338]
[1778540975951,55.08,81698.66,0.0,0.99467,1e-05,0.76524]
[1778540977135,55.08,81698.66,0.0,0.99467,1e-05,0.76524]
[1778540977295,55.08,81698.66,0.0,0.99467,1e-05,0.76524]
[1778540977312,55.08,81698.66,0.0,0.99467,1e-05,0.76524]
[1778540977930,55.08,81698.66,0.0,0.99467,1e-05,0.76524]
[1778540978023,55.08,81700.33,0.0,0.99468,1e-05,0.76407]
[1778540978060,55.08,81700.33,0.0,0.99468,1e-05,0.76407]
[1778540978220,55.08,81700.33,0.0,0.99468,1e-05,0.76407]
[1778540978321,55.08,81702.56,0.0,0.99469,1e-05,0.76251]
[1778540980812,55.08,81702.31,0.0,0.99469,1e-05,0.76269]
[1778540980855,55.08,81702.31,0.0,0.99469,1e-05,0.76269]
[1778540980862,55.08,81701.69,0.0,0.99469,1e-05,0.76312]
[1778540981061,55.08,81701.69,0.0,0.99469,1e-05,0.76312]
[1778540981144,55.08,81701.69,0.0,0.99469,1e-05,0.76312]
[1778540981812,55.08,81701.69,0.0,0.99469,1e-05,0.76312]
[1778540981961,55.08,81698.11,0.0,0.99467,1e-05,0.76562]
[1778540982059,55.08,81698.11,0.0,0.99467,1e-05,0.76562]
[1778540983001,55.08,81693.67,0.0,0.99464,1e-05,0.76874]
[1778540984809,55.08,81693.67,0.0,0.99464,1e-05,0.76874]
[1778540984910,55.08,81693.87,0.0,0.99465,1e-05,0.7686]
[1778540986814,55.08,81693.12,0.0,0.99464,1e-05,0.76913]
[1778540986940,55.08,81693.12,0.0,0.99464,1e-05,0.76913]
[1778540986831,55.08,81693.08,0.0,0.99464,1e-05,0.76915]
[1778540990810,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540990815,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540990976,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540991057,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540991226,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540991762,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540991942,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540991810,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540992059,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540992164,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540992258,55.08,81692.76,0.0,0.99464,1e-05,0.76938]
[1778540994817,55.08,81692.72,0.0,0.99464,1e-05,0.76941]
[1778540994932,55.08,81692.72,0.0,0.99464,1e-05,0.76941]
[1778540994917,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540996793,55.08,81692.9,0.0,0.99464,1e-05,0.76928]
[1778540998028,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540998063,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540998169,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540998309,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540998820,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540998891,55.08,81692.69,0.0,0.99464,1e-05,0.76943]
[1778540998912,55.08,81692.63,0.0,0.99464,1e-05,0.76947]
[1778540999063,55.08,81692.63,0.0,0.99464,1e-05,0.76947]
[1778540999258,55.08,81692.63,0.0,0.99464,1e-05,0.76947]
[1778540999282,55.08,81692.21,0.0,0.99464,1e-05,0.76977]
[1778541002815,55.08,81691.34,0.0,0.99463,1e-05,0.77038]
[1778541002927,55.08,81691.34,0.0,0.99463,1e-05,0.77038]
[1778541002914,55.08,81691.39,0.0,0.99463,1e-05,0.77034]
[1778541003060,55.08,81691.39,0.0,0.99463,1e-05,0.77034]
[1778541003234,55.08,81691.39,0.0,0.99463,1e-05,0.77034]
[1778541003271,55.08,81691.46,0.0,0.99463,1e-05,0.77029]
[1778541006808,55.08,81691.95,0.0,0.99464,1e-05,0.76995]
[1778541006948,55.08,81691.95,0.0,0.99464,1e-05,0.76995]
[1778541006909,55.08,81691.91,0.0,0.99463,1e-05,0.76998]
[1778541008809,55.08,81690.78,0.0,0.99463,1e-05,0.77077]
[1778541008926,55.08,81690.78,0.0,0.99463,1e-05,0.77077]
[1778541008910,55.08,81690.78,0.0,0.99463,1e-05,0.77077]
[1778541010809,55.08,81691.48,0.0,0.99463,1e-05,0.77028]
[1778541010910,55.08,81691.38,0.0,0.99463,1e-05,0.77035]
[1778541010992,55.08,81691.38,0.0,0.99463,1e-05,0.77035]
[1778541014809,55.08,81690.0,0.0,0.99462,1e-05,0.77132]
[1778541014960,55.08,81690.0,0.0,0.99462,1e-05,0.77132]
[1778541014972,55.08,81690.22,0.0,0.99463,1e-05,0.77117]
[1778541016229,55.08,81690.35,0.0,0.99463,1e-05,0.77107]
[1778541016310,55.08,81690.35,0.0,0.99463,1e-05,0.77107]
[1778541016322,55.08,81690.35,0.0,0.99463,1e-05,0.77107]
[1778541016560,55.08,81690.35,0.0,0.99463,1e-05,0.77107]
[1778541018813,55.08,81691.17,0.0,0.99463,1e-05,0.7705]
[1778541018853,55.08,81691.49,0.0,0.99463,1e-05,0.77027]
[1778541019088,55.08,81691.49,0.0,0.99463,1e-05,0.77027]
[1778541021914,55.08,81690.51,0.0,0.99463,1e-05,0.77096]
[1778541021273,55.08,81687.81,0.0,0.99461,1e-05,0.77287]
[1778541022058,55.08,81687.81,0.0,0.99461,1e-05,0.77287]
[1778541022846,55.08,81687.81,0.0,0.99461,1e-05,0.77287]
[1778541022907,55.08,81687.81,0.0,0.99461,1e-05,0.77287]
[1778541022912,55.08,81686.43,0.0,0.9946,1e-05,0.77384]
[1778541023072,55.08,81686.43,0.0,0.9946,1e-05,0.77384]
[1778541024810,55.08,81685.78,0.0,0.9946,1e-05,0.7743]
[1778541024920,55.08,81685.78,0.0,0.9946,1e-05,0.7743]
[1778541024855,55.08,81686.61,0.0,0.99461,1e-05,0.77371]
[1778541028812,55.08,81685.72,0.0,0.9946,1e-05,0.77434]
[1778541028911,55.08,81686.59,0.0,0.99461,1e-05,0.77373]
[1778541029074,55.08,81686.59,0.0,0.99461,1e-05,0.77373]
[1778541032807,55.08,81687.58,0.0,0.99462,1e-05,0.77157]
[1778541032939,55.08,81687.58,0.0,0.99462,1e-05,0.77157]
[1778541032826,55.08,81688.24,0.0,0.99462,1e-05,0.77111]
[1778541034810,55.08,81687.54,0.0,0.99462,1e-05,0.7716]
[1778541034922,55.08,81687.54,0.0,0.99462,1e-05,0.7716]
[1778541034983,55.08,81687.64,0.0,0.99462,1e-05,0.77153]
[1778541036819,55.08,81687.78,0.0,0.99462,1e-05,0.77143]
[1778541036937,55.08,81687.78,0.0,0.99462,1e-05,0.77143]
[1778541036970,55.08,81687.6,0.0,0.99462,1e-05,0.77156]
[1778541040817,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541040960,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541040913,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541041065,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541041228,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541041368,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541041559,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541041994,55.08,81687.82,0.0,0.99462,1e-05,0.77141]
[1778541041660,55.08,81687.89,0.0,0.99462,1e-05,0.77136]
[1778541042065,55.08,81687.89,0.0,0.99462,1e-05,0.77136]
[1778541044812,55.08,81687.76,0.0,0.99462,1e-05,0.77145]
[1778541045000,55.08,81687.76,0.0,0.99462,1e-05,0.77145]
[1778541044910,55.08,81687.76,0.0,0.99462,1e-05,0.77145]
[1778541045057,55.08,81687.76,0.0,0.99462,1e-05,0.77145]
[1778541045186,55.08,81687.76,0.0,0.99462,1e-05,0.77145]
[1778541048807,55.08,81687.76,0.0,0.99462,1e-05,0.77145]
[1778541048977,55.08,81687.76,0.0,0.99462,1e-05,0.77145]
[1778541048909,55.08,81687.79,0.0,0.99462,1e-05,0.77143]
[1778541049470,55.08,81693.65,0.0,0.99465,1e-05,0.7673]
[1778541050809,55.08,81693.65,0.0,0.99465,1e-05,0.7673]
[1778541050922,55.08,81693.65,0.0,0.99465,1e-05,0.7673]
[1778541050996,55.08,81694.32,0.0,0.99466,1e-05,0.76683]
[1778541051063,55.08,81694.32,0.0,0.99466,1e-05,0.76683]
[1778541051165,55.08,81694.32,0.0,0.99466,1e-05,0.76683]
[1778541051862,55.08,81694.32,0.0,0.99466,1e-05,0.76683]
[1778541051971,55.08,81694.32,0.0,0.99466,1e-05,0.76683]
[1778541052015,55.08,81697.82,0.0,0.99468,1e-05,0.76438]
[1778541052070,55.08,81697.82,0.0,0.99468,1e-05,0.76438]
[1778541054808,55.08,81696.6,0.0,0.99467,1e-05,0.76524]
[1778541054981,55.08,81696.6,0.0,0.99467,1e-05,0.76524]
[1778541055015,55.08,81696.43,0.0,0.99467,1e-05,0.76536]
[1778541055059,55.08,81696.43,0.0,0.99467,1e-05,0.76536]
[1778541055168,55.08,81696.43,0.0,0.99467,1e-05,0.76536]
[1778541055512,55.08,81694.79,0.0,0.99466,1e-05,0.7665]
[1778541056767,55.08,81694.79,0.0,0.99466,1e-05,0.7665]
[1778541056821,55.08,81694.79,0.0,0.99466,1e-05,0.7665]
[1778541056831,55.08,81695.4,0.0,0.99466,1e-05,0.76608]
[1778541057466,55.08,81695.4,0.0,0.99466,1e-05,0.76608]
[1778541057564,55.08,81695.4,0.0,0.99466,1e-05,0.76608]
[1778541057664,55.08,81695.29,0.0,0.99466,1e-05,0.76615]
[1778541058732,55.08,81695.29,0.0,0.99466,1e-05,0.76615]
[1778541058812,55.08,81695.29,0.0,0.99466,1e-05,0.76615]
[1778541058823,55.08,81695.29,0.0,0.99466,1e-05,0.76615]
[1778541059069,55.08,81696.85,0.0,0.99467,1e-05,0.76506]
[1778541061754,55.08,81698.2,0.0,0.99468,1e-05,0.76412]
[1778541063489,55.08,81698.3,0.0,0.99468,1e-05,0.76405]
[1778541063557,55.08,81698.3,0.0,0.99468,1e-05,0.76405]
[1778541063565,55.08,81698.3,0.0,0.99468,1e-05,0.76405]
[1778541063622,55.08,81698.3,0.0,0.99468,1e-05,0.76405]
[1778541063725,55.08,81698.3,0.0,0.99468,1e-05,0.76405]
[1778541063812,55.08,81698.3,0.0,0.99468,1e-05,0.76405]
[1778541063913,55.08,81696.14,0.0,0.99467,1e-05,0.76556]
[1778541064105,55.08,81696.14,0.0,0.99467,1e-05,0.76556]
[1778541066746,55.08,81695.98,0.0,0.99467,1e-05,0.76567]
[1778541066811,55.08,81695.98,0.0,0.99467,1e-05,0.76567]
[1778541066847,55.08,81695.98,0.0,0.99467,1e-05,0.76567]
[1778541069536,55.08,81695.9,0.0,0.99467,1e-05,0.76573]
[1778541069559,55.08,81695.9,0.0,0.99467,1e-05,0.76573]
[1778541069706,55.08,81695.9,0.0,0.99467,1e-05,0.76573]
[1778541069801,55.08,81695.9,0.0,0.99467,1e-05,0.76573]
[1778541072819,55.08,81694.47,0.0,0.99466,1e-05,0.76673]
[1778541072953,55.08,81694.47,0.0,0.99466,1e-05,0.76673]
[1778541073047,55.08,81694.47,0.0,0.99466,1e-05,0.76673]
[1778541073054,55.08,81691.05,0.0,0.99464,1e-05,0.76913]
[1778541073065,55.08,81691.05,0.0,0.99464,1e-05,0.76913]
[1778541073173,55.08,81691.05,0.0,0.99464,1e-05,0.76913]
[1778541073309,55.08,81691.05,0.0,0.99464,1e-05,0.76913]
[1778541074812,55.08,81690.85,0.0,0.99464,1e-05,0.76927]
[1778541075049,55.08,81690.85,0.0,0.99464,1e-05,0.76927]
[1778541075059,55.08,81690.85,0.0,0.99464,1e-05,0.76927]
[1778541074831,55.08,81690.11,0.0,0.99463,1e-05,0.76979]
[1778541075229,55.08,81690.11,0.0,0.99463,1e-05,0.76979]
[1778541075718,55.08,81690.71,0.0,0.99464,1e-05,0.76937]
[1778541078812,55.08,81690.64,0.0,0.99464,1e-05,0.76942]
[1778541078970,55.08,81690.64,0.0,0.99464,1e-05,0.76942]
[1778541078829,55.08,81690.64,0.0,0.99464,1e-05,0.76942]
[1778541079750,55.08,81688.56,0.0,0.99463,1e-05,0.77088]
[1778541080827,55.08,81688.56,0.0,0.99463,1e-05,0.77088]
[1778541080974,55.08,81688.56,0.0,0.99463,1e-05,0.77088]
[1778541080926,55.08,81687.67,0.0,0.99462,1e-05,0.77151]
[1778541081080,55.08,81687.67,0.0,0.99462,1e-05,0.77151]
[1778541081204,55.08,81687.67,0.0,0.99462,1e-05,0.77151]
[1778541081309,55.08,81687.67,0.0,0.99462,1e-05,0.77151]
[1778541081761,55.08,81686.91,0.0,0.99462,1e-05,0.77205]
[1778541084814,55.08,81686.53,0.0,0.99461,1e-05,0.77232]
[1778541084931,55.08,81686.53,0.0,0.99461,1e-05,0.77232]
[1778541084966,55.08,81685.93,0.0,0.99461,1e-05,0.77274]
[1778541085789,55.08,81688.17,0.0,0.99462,1e-05,0.77116]
[1778541086811,55.08,81688.17,0.0,0.99462,1e-05,0.77116]
[1778541086965,55.08,81688.17,0.0,0.99462,1e-05,0.77116]
[1778541087062,55.08,81688.17,0.0,0.99462,1e-05,0.77116]
[1778541087207,55.08,81689.42,0.0,0.99463,1e-05,0.77028]
[1778541087311,55.08,81689.42,0.0,0.99463,1e-05,0.77028]
[1778541087423,55.08,81689.42,0.0,0.99463,1e-05,0.77028]
[1778541087803,55.08,81689.56,0.0,0.99463,1e-05,0.77018]
[1778541090811,55.08,81689.73,0.0,0.99463,1e-05,0.77006]
[1778541091010,55.08,81689.73,0.0,0.99463,1e-05,0.77006]
[1778541091062,55.08,81689.83,0.0,0.99464,1e-05,0.76854]
[1778541092814,55.08,81689.9,0.0,0.99464,1e-05,0.76849]
[1778541092983,55.08,81689.9,0.0,0.99464,1e-05,0.76849]
[1778541093060,55.08,81689.9,0.0,0.99464,1e-05,0.76849]
[1778541093075,55.08,81689.93,0.0,0.99464,1e-05,0.76847]
[1778541093192,55.08,81689.93,0.0,0.99464,1e-05,0.76847]
[1778541096810,55.08,81689.83,0.0,0.99464,1e-05,0.76854]
[1778541096920,55.08,81689.83,0.0,0.99464,1e-05,0.76854]
[1778541097059,55.08,81689.83,0.0,0.99464,1e-05,0.76854]
[1778541097018,55.08,81689.72,0.0,0.99464,1e-05,0.76862]
[1778541097186,55.08,81689.72,0.0,0.99464,1e-05,0.76862]
[1778541097874,55.08,81689.83,0.0,0.99464,1e-05,0.76854]
[1778541100809,55.08,81689.72,0.0,0.99464,1e-05,0.76862]
[1778541100934,55.08,81689.72,0.0,0.99464,1e-05,0.76862]
[1778541101035,55.08,81689.9,0.0,0.99464,1e-05,0.76849]
[1778541104813,55.08,81689.52,0.0,0.99464,1e-05,0.76876]
[1778541104951,55.08,81689.52,0.0,0.99464,1e-05,0.76876]
[1778541105000,55.08,81690.26,0.0,0.99465,1e-05,0.76824]
[1778541106937,55.08,81688.33,0.0,0.99463,1e-05,0.76959]
[1778541108816,55.08,81687.43,0.0,0.99463,1e-05,0.77023]
[1778541108855,55.08,81687.43,0.0,0.99463,1e-05,0.77023]
[1778541108861,55.08,81687.43,0.0,0.99463,1e-05,0.77023]
[1778541108951,55.08,81681.52,0.0,0.9946,1e-05,0.7744]
[1778541109456,55.08,81681.52,0.0,0.9946,1e-05,0.7744]
[1778541109559,55.08,81681.52,0.0,0.9946,1e-05,0.7744]
[1778541109562,55.08,81681.52,0.0,0.9946,1e-05,0.7744]
[1778541109816,55.08,81681.52,0.0,0.9946,1e-05,0.7744]
[1778541111830,55.08,81679.99,0.0,0.99459,1e-05,0.77548]
[1778541112817,55.08,81679.29,0.0,0.99458,1e-05,0.77598]
[1778541113045,55.08,81679.29,0.0,0.99458,1e-05,0.77598]
[1778541113065,55.08,81679.29,0.0,0.99458,1e-05,0.77598]
[1778541112979,55.08,81679.31,0.0,0.99458,1e-05,0.77596]
[1778541113188,55.08,81679.31,0.0,0.99458,1e-05,0.77596]
[1778541113986,55.08,81678.98,0.0,0.99458,1e-05,0.7762]
[1778541116812,55.08,81678.51,0.0,0.99458,1e-05,0.77653]
[1778541116943,55.08,81678.51,0.0,0.99458,1e-05,0.77653]
[1778541117007,55.08,81678.34,0.0,0.99458,1e-05,0.77665]
[1778541117349,55.08,81678.34,0.0,0.99458,1e-05,0.77665]
[1778541120051,55.08,81678.42,0.0,0.99458,1e-05,0.77659]
[1778541120058,55.08,81678.42,0.0,0.99458,1e-05,0.77659]
[1778541120195,55.08,81678.44,0.0,0.99458,1e-05,0.77658]
[1778541120313,55.08,81678.44,0.0,0.99458,1e-05,0.77658]
[1778541120816,55.08,81678.44,0.0,0.99458,1e-05,0.77658]
[1778541120943,55.08,81678.44,0.0,0.99458,1e-05,0.77658]
[1778541121035,55.08,81678.46,0.0,0.99458,1e-05,0.77657]
[1778541124810,55.08,81679.04,0.0,0.99458,1e-05,0.77616]
[1778541124938,55.08,81679.04,0.0,0.99458,1e-05,0.77616]
[1778541125059,55.08,81679.04,0.0,0.99458,1e-05,0.77616]
[1778541125063,55.08,81678.97,0.0,0.99458,1e-05,0.7762]
[1778541125213,55.08,81678.97,0.0,0.99458,1e-05,0.7762]
[1778541128812,55.08,81678.94,0.0,0.99458,1e-05,0.77623]
[1778541128969,55.08,81678.94,0.0,0.99458,1e-05,0.77623]
[1778541129095,55.08,81679.27,0.0,0.99458,1e-05,0.77599]
[1778541131790,55.08,81679.46,0.0,0.99458,1e-05,0.77586]
[1778541131813,55.08,81679.46,0.0,0.99458,1e-05,0.77586]
[1778541131942,55.08,81679.46,0.0,0.99458,1e-05,0.77586]
[1778541132060,55.08,81679.46,0.0,0.99458,1e-05,0.77586]
[1778541132116,55.08,81679.05,0.0,0.99458,1e-05,0.77615]
[1778541132160,55.08,81679.05,0.0,0.99458,1e-05,0.77615]
[1778541134811,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541134943,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541135023,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541135441,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541135561,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541136563,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541136812,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541136824,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541137060,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541137500,55.08,81678.86,0.0,0.99458,1e-05,0.77628]
[1778541137566,55.08,81679.09,0.0,0.99458,1e-05,0.77612]
[1778541140809,55.08,81679.41,0.0,0.99458,1e-05,0.77589]
[1778541140945,55.08,81679.41,0.0,0.99458,1e-05,0.77589]
[1778541141039,55.08,81679.44,0.0,0.99458,1e-05,0.77587]
[1778541144811,55.08,81679.86,0.0,0.99459,1e-05,0.77557]
[1778541144999,55.08,81679.86,0.0,0.99459,1e-05,0.77557]
[1778541145059,55.08,81679.86,0.0,0.99459,1e-05,0.77557]
[1778541145092,55.08,81679.86,0.0,0.99459,1e-05,0.77557]
[1778541145178,55.08,81679.86,0.0,0.99459,1e-05,0.77557]
[1778541146216,55.08,81683.6,0.0,0.99461,1e-05,0.77293]
[1778541147223,55.08,81685.42,0.0,0.99462,1e-05,0.77164]
[1778541148315,55.08,81685.42,0.0,0.99462,1e-05,0.77164]
[1778541148460,55.08,81685.42,0.0,0.99462,1e-05,0.77164]
[1778541148561,55.08,81685.42,0.0,0.99462,1e-05,0.77164]
[1778541148816,55.08,81685.42,0.0,0.99462,1e-05,0.77164]
[1778541148941,55.08,81685.42,0.0,0.99462,1e-05,0.77164]
[1778541149021,55.08,81685.53,0.0,0.99462,1e-05,0.77157]
[1778541150813,55.08,81685.34,0.0,0.99462,1e-05,0.7717]
[1778541150943,55.08,81685.34,0.0,0.99462,1e-05,0.7717]
[1778541151037,55.08,81685.05,0.0,0.99463,1e-05,0.77045]
[1778541154812,55.08,81685.03,0.0,0.99463,1e-05,0.77047]
[1778541154843,55.08,81685.03,0.0,0.99463,1e-05,0.77047]
[1778541155061,55.08,81685.03,0.0,0.99463,1e-05,0.77047]
[1778541154869,55.08,81685.0,0.0,0.99463,1e-05,0.77049]
[1778541155184,55.08,81685.0,0.0,0.99463,1e-05,0.77049]
[1778541155279,55.08,81685.41,0.0,0.99463,1e-05,0.7702]
[1778541157068,55.08,81685.41,0.0,0.99463,1e-05,0.7702]
[1778541156286,55.08,81683.57,0.0,0.99462,1e-05,0.77149]
[1778541157203,55.08,81683.57,0.0,0.99462,1e-05,0.77149]
[1778541157314,55.08,81683.57,0.0,0.99462,1e-05,0.77149]
[1778541157412,55.08,81680.78,0.0,0.9946,1e-05,0.77346]
[1778541158810,55.08,81680.78,0.0,0.9946,1e-05,0.77346]
[1778541158980,55.08,81680.78,0.0,0.9946,1e-05,0.77346]
[1778541159063,55.08,81680.62,0.0,0.9946,1e-05,0.77358]
[1778541159359,55.08,81680.62,0.0,0.9946,1e-05,0.77358]
[1778541160813,55.08,81680.17,0.0,0.9946,1e-05,0.7739]
[1778541161057,55.08,81680.17,0.0,0.9946,1e-05,0.7739]
[1778541161147,55.08,81680.85,0.0,0.9946,1e-05,0.77342]
[1778541161321,55.08,81678.84,0.0,0.99459,1e-05,0.77484]
[1778541162710,55.08,81678.84,0.0,0.99459,1e-05,0.77484]
[1778541162808,55.08,81678.84,0.0,0.99459,1e-05,0.77484]
[1778541162820,55.08,81678.84,0.0,0.99459,1e-05,0.77484]
[1778541164813,55.08,81678.3,0.0,0.99459,1e-05,0.77522]
[1778541165006,55.08,81678.3,0.0,0.99459,1e-05,0.77522]
[1778541165020,55.08,81678.34,0.0,0.99459,1e-05,0.77519]
[1778541168812,55.08,81678.39,0.0,0.99459,1e-05,0.77516]
[1778541168972,55.08,81678.39,0.0,0.99459,1e-05,0.77516]
[1778541169062,55.08,81678.39,0.0,0.99459,1e-05,0.77516]
[1778541169182,55.08,81678.35,0.0,0.99459,1e-05,0.77518]
[1778541169594,55.08,81678.35,0.0,0.99459,1e-05,0.77518]
[1778541172814,55.08,81677.48,0.0,0.99458,1e-05,0.7758]
[1778541172973,55.08,81677.48,0.0,0.99458,1e-05,0.7758]
[1778541174816,55.08,81677.47,0.0,0.99458,1e-05,0.77581]
[1778541174996,55.08,81677.47,0.0,0.99458,1e-05,0.77581]
[1778541178811,55.08,81677.66,0.0,0.99458,1e-05,0.77567]
[1778541178869,55.08,81677.66,0.0,0.99458,1e-05,0.77567]
[1778541182813,55.08,81678.25,0.0,0.99459,1e-05,0.77525]
[1778541182985,55.08,81678.25,0.0,0.99459,1e-05,0.77525]
[1778541183046,55.08,81679.54,0.0,0.9946,1e-05,0.77434]
[1778541185443,55.08,81680.45,0.0,0.9946,1e-05,0.7737]
[1778541185452,55.08,81680.45,0.0,0.9946,1e-05,0.7737]
[1778541185563,55.08,81680.45,0.0,0.9946,1e-05,0.7737]
[1778541185571,55.08,81683.61,0.0,0.99462,1e-05,0.77147]
[1778541186499,55.08,81687.15,0.0,0.99464,1e-05,0.76897]
[1778541187506,55.08,81690.98,0.0,0.99466,1e-05,0.76628]
[1778541189881,55.08,81691.88,0.0,0.99466,1e-05,0.76565]
[1778541190059,55.08,81691.88,0.0,0.99466,1e-05,0.76565]
[1778541190066,55.08,81691.88,0.0,0.99466,1e-05,0.76565]
[1778541190307,55.08,81692.63,0.0,0.99467,1e-05,0.76513]
[1778541190439,55.08,81692.63,0.0,0.99467,1e-05,0.76513]
[1778541190557,55.08,81692.63,0.0,0.99467,1e-05,0.76513]
[1778541190719,55.08,81692.63,0.0,0.99467,1e-05,0.76513]
[1778541192816,55.08,81692.63,0.0,0.99467,1e-05,0.76513]
[1778541192949,55.08,81692.63,0.0,0.99467,1e-05,0.76513]
[1778541193548,55.08,81695.85,0.0,0.99469,1e-05,0.76287]
[1778541194555,55.08,81700.17,0.0,0.99471,1e-05,0.75986]
[1778541195562,55.08,81701.44,0.0,0.99472,1e-05,0.75898]
[1778541196816,55.08,81701.44,0.0,0.99472,1e-05,0.75898]
[1778541196935,55.08,81701.44,0.0,0.99472,1e-05,0.75898]
[1778541200811,55.08,81701.8,0.0,0.99472,1e-05,0.75873]
[1778541200973,55.08,81701.8,0.0,0.99472,1e-05,0.75873]
[1778541201058,55.08,81698.83,0.0,0.9947,1e-05,0.76079]
[1778541204814,55.08,81698.17,0.0,0.9947,1e-05,0.76125]
[1778541205011,55.08,81698.17,0.0,0.9947,1e-05,0.76125]
[1778541206813,55.08,81697.4,0.0,0.99469,1e-05,0.76179]
[1778541206931,55.08,81697.4,0.0,0.99469,1e-05,0.76179]
[1778541210811,55.08,81698.15,0.0,0.9947,1e-05,0.76127]
[1778541210957,55.08,81698.15,0.0,0.9947,1e-05,0.76127]
[1778541211074,55.08,81698.15,0.0,0.9947,1e-05,0.76127]
[1778541211228,55.08,81697.62,0.0,0.99471,1e-05,0.7602]
[1778541212681,55.08,81699.14,0.0,0.99471,1e-05,0.75914]
[1778541214812,55.08,81698.66,0.0,0.99471,1e-05,0.75947]
[1778541214936,55.08,81698.66,0.0,0.99471,1e-05,0.75947]
[1778541215702,55.08,81699.99,0.0,0.99472,1e-05,0.75855]
[1778541217335,55.08,81700.4,0.0,0.99472,1e-05,0.75826]
[1778541220626,55.08,81699.73,0.0,0.99472,1e-05,0.75873]
[1778541221109,55.08,81702.25,0.0,0.99473,1e-05,0.75698]
[1778541221744,55.08,81704.66,0.0,0.99474,1e-05,0.75531]
[1778541222751,55.08,81703.08,0.0,0.99474,1e-05,0.7564]
[1778541224765,55.08,81700.7,0.0,0.99472,1e-05,0.75805]
[1778541225772,55.08,81698.61,0.0,0.99471,1e-05,0.75951]
[1778541230807,55.08,81702.74,0.0,0.99473,1e-05,0.75664]
[1778541231814,55.08,81704.44,0.0,0.99474,1e-05,0.75546]
[1778541236849,55.08,81705.91,0.0,0.99475,1e-05,0.75444]
[1778541241885,55.08,81705.72,0.0,0.99475,1e-05,0.75457]
[1778541242891,55.08,81704.46,0.0,0.99474,1e-05,0.75544]
[1778541246787,55.08,81704.17,0.0,0.99474,1e-05,0.75565]
[1778541246826,55.08,81704.17,0.0,0.99474,1e-05,0.75565]
[1778541246919,55.08,81704.05,0.0,0.99474,1e-05,0.75573]
[1778541249416,55.08,81704.05,0.0,0.99474,1e-05,0.75573]
[1778541249564,55.08,81704.05,0.0,0.99474,1e-05,0.75573]
[1778541249664,55.08,81704.05,0.0,0.99474,1e-05,0.75573]
[1778541249765,55.08,81704.05,0.0,0.99474,1e-05,0.75573]
[1778541254976,55.08,81705.76,0.0,0.99475,1e-05,0.75454]
[1778541255448,55.08,81705.76,0.0,0.99475,1e-05,0.75454]
[1778541256040,55.08,81705.76,0.0,0.99475,1e-05,0.75454]
[1778541256058,55.08,81705.76,0.0,0.99475,1e-05,0.75454]
[1778541256071,55.08,81705.76,0.0,0.99475,1e-05,0.75454]
[1778541256141,55.08,81704.74,0.0,0.99475,1e-05,0.75525]
[1778541256309,55.08,81704.74,0.0,0.99475,1e-05,0.75525]
[1778541262027,55.08,81704.58,0.0,0.99474,1e-05,0.75536]
[1778541267064,55.08,81704.75,0.0,0.99475,1e-05,0.75524]
[1778541271885,55.08,81704.34,0.0,0.99475,1e-05,0.7541]
[1778541271956,55.08,81704.34,0.0,0.99475,1e-05,0.7541]
[1778541272058,55.08,81704.34,0.0,0.99475,1e-05,0.7541]
[1778541272098,55.08,81704.3,0.0,0.99475,1e-05,0.75412]
[1778541277133,55.08,81704.36,0.0,0.99475,1e-05,0.75408]
[1778541279591,55.08,81705.98,0.0,0.99476,1e-05,0.75296]
[1778541279728,55.08,81705.98,0.0,0.99476,1e-05,0.75296]
[1778541279808,55.08,81705.98,0.0,0.99476,1e-05,0.75296]
[1778541281161,55.08,81705.86,0.0,0.99476,1e-05,0.75304]
[1778541285189,55.08,81710.07,0.0,0.99478,1e-05,0.75014]
[1778541286196,55.08,81713.45,0.0,0.9948,1e-05,0.74781]
[1778541287000,55.08,81713.45,0.0,0.9948,1e-05,0.74781]
[1778541287125,55.08,81713.45,0.0,0.9948,1e-05,0.74781]
[1778541287246,55.08,81713.45,0.0,0.9948,1e-05,0.74781]
[1778541287203,55.08,81712.82,0.0,0.9948,1e-05,0.74825]
[1778541287310,55.08,81712.82,0.0,0.9948,1e-05,0.74825]
[1778541288210,55.08,81712.96,0.0,0.9948,1e-05,0.74815]
[1778541288924,55.08,81712.96,0.0,0.9948,1e-05,0.74815]
[1778541289064,55.08,81712.96,0.0,0.9948,1e-05,0.74815]
[1778541289178,55.08,81712.96,0.0,0.9948,1e-05,0.74815]
[1778541292987,55.08,81712.34,0.0,0.9948,1e-05,0.74858]
[1778541293060,55.08,81712.34,0.0,0.9948,1e-05,0.74858]
[1778541293100,55.08,81712.34,0.0,0.9948,1e-05,0.74858]
[1778541293245,55.08,81710.67,0.0,0.99479,1e-05,0.74973]
[1778541293312,55.08,81710.67,0.0,0.99479,1e-05,0.74973]
[1778541299287,55.08,81710.84,0.0,0.99479,1e-05,0.74961]
[1778541303785,55.08,81710.7,0.0,0.99479,1e-05,0.7497]
[1778541303799,55.08,81710.7,0.0,0.99479,1e-05,0.7497]
[1778541303809,55.08,81710.7,0.0,0.99479,1e-05,0.7497]
[1778541303886,55.08,81710.44,0.0,0.99479,1e-05,0.74988]
[1778541309357,55.08,81711.52,0.0,0.99479,1e-05,0.74914]
[1778541313502,55.08,81712.14,0.0,0.9948,1e-05,0.74871]
[1778541313558,55.08,81712.14,0.0,0.9948,1e-05,0.74871]
[1778541313624,55.08,81712.14,0.0,0.9948,1e-05,0.74871]
[1778541313811,55.08,81712.14,0.0,0.9948,1e-05,0.74871]
[1778541313817,55.08,81713.01,0.0,0.9948,1e-05,0.74812]
[1778541320436,55.08,81712.03,0.0,0.99479,1e-05,0.74879]
[1778541329497,55.08,81712.1,0.0,0.9948,1e-05,0.74874]
[1778541330504,55.08,81716.53,0.0,0.99482,1e-05,0.7457]
[1778541331819,55.08,81716.53,0.0,0.99482,1e-05,0.7457]
[1778541331878,55.08,81716.53,0.0,0.99482,1e-05,0.7457]
[1778541332023,55.08,81716.53,0.0,0.99482,1e-05,0.7457]
[1778541332064,55.08,81716.53,0.0,0.99482,1e-05,0.7457]
[1778541332065,55.08,81718.33,0.0,0.99484,1e-05,0.74305]
[1778541337819,55.08,81718.36,0.0,0.99484,1e-05,0.74303]
[1778541337952,55.08,81718.36,0.0,0.99484,1e-05,0.74303]
[1778541338062,55.08,81718.36,0.0,0.99484,1e-05,0.74303]
[1778541338161,55.08,81712.82,0.0,0.99481,1e-05,0.74682]
[1778541343595,55.08,81707.33,0.0,0.99478,1e-05,0.7506]
[1778541345432,55.08,81706.72,0.0,0.99478,1e-05,0.75102]
[1778541345560,55.08,81706.72,0.0,0.99478,1e-05,0.75102]
[1778541345569,55.08,81706.72,0.0,0.99478,1e-05,0.75102]
[1778541345809,55.08,81706.72,0.0,0.99478,1e-05,0.75102]
[1778541345909,55.08,81706.95,0.0,0.99478,1e-05,0.75086]
[1778541351651,55.08,81706.33,0.0,0.99477,1e-05,0.75129]
[1778541353297,55.08,81706.33,0.0,0.99477,1e-05,0.75129]
[1778541353310,55.08,81706.33,0.0,0.99477,1e-05,0.75129]
[1778541353402,55.08,81706.02,0.0,0.99477,1e-05,0.7515]
[1778541353557,55.08,81706.02,0.0,0.99477,1e-05,0.7515]
[1778541353665,55.08,81707.03,0.0,0.99478,1e-05,0.75081]
[1778541356686,55.08,81699.75,0.0,0.99474,1e-05,0.75584]
[1778541359978,55.08,81699.72,0.0,0.99474,1e-05,0.75586]
[1778541360049,55.08,81699.72,0.0,0.99474,1e-05,0.75586]
[1778541360060,55.08,81699.72,0.0,0.99474,1e-05,0.75586]
[1778541360065,55.08,81700.72,0.0,0.99474,1e-05,0.75517]
[1778541366814,55.08,81700.3,0.0,0.99474,1e-05,0.75546]
[1778541367056,55.08,81700.3,0.0,0.99474,1e-05,0.75546]
[1778541367221,55.08,81700.3,0.0,0.99474,1e-05,0.75546]
[1778541372035,55.08,81700.3,0.0,0.99474,1e-05,0.75546]
[1778541376178,55.08,81701.27,0.0,0.99475,1e-05,0.75479]
[1778541376189,55.08,81701.27,0.0,0.99475,1e-05,0.75479]
[1778541376314,55.08,81701.27,0.0,0.99475,1e-05,0.75479]
[1778541376192,55.08,81701.23,0.0,0.99475,1e-05,0.75482]
[1778541377431,55.08,81700.85,0.0,0.99474,1e-05,0.75508]
[1778541377441,55.08,81700.85,0.0,0.99474,1e-05,0.75508]
[1778541377559,55.08,81700.85,0.0,0.99474,1e-05,0.75508]
[1778541382870,55.08,81701.22,0.0,0.99475,1e-05,0.75482]
[1778541385085,55.08,81702.12,0.0,0.99475,1e-05,0.7542]
[1778541385097,55.08,81702.12,0.0,0.99475,1e-05,0.7542]
[1778541385315,55.08,81702.12,0.0,0.99475,1e-05,0.7542]
[1778541385372,55.08,81700.78,0.0,0.99474,1e-05,0.75513]
[1778541386790,55.08,81700.39,0.0,0.99474,1e-05,0.7554]
[1778541386796,55.08,81700.39,0.0,0.99474,1e-05,0.7554]
[1778541386810,55.08,81700.39,0.0,0.99474,1e-05,0.7554]
[1778541389672,55.08,81701.41,0.0,0.99475,1e-05,0.75469]
[1778541389745,55.08,81701.41,0.0,0.99475,1e-05,0.75469]
[1778541389809,55.08,81701.41,0.0,0.99475,1e-05,0.75469]
[1778541389917,55.08,81700.48,0.0,0.99474,1e-05,0.75534]
[1778541396082,55.08,81700.44,0.0,0.99474,1e-05,0.75536]
[1778541396160,55.08,81700.44,0.0,0.99474,1e-05,0.75536]
[1778541396309,55.08,81700.44,0.0,0.99474,1e-05,0.75536]
[1778541396323,55.08,81701.41,0.0,0.99476,1e-05,0.75326]
[1778541396762,55.08,81701.41,0.0,0.99476,1e-05,0.75326]
[1778541397704,55.08,81700.74,0.0,0.99475,1e-05,0.75372]
[1778541397775,55.08,81700.74,0.0,0.99475,1e-05,0.75372]
[1778541397812,55.08,81700.74,0.0,0.99475,1e-05,0.75372]
[1778541402279,55.08,81700.74,0.0,0.99475,1e-05,0.75372]
[1778541404579,55.08,81702.61,0.0,0.99476,1e-05,0.75243]
[1778541404640,55.08,81702.61,0.0,0.99476,1e-05,0.75243]
[1778541404810,55.08,81702.61,0.0,0.99476,1e-05,0.75243]
[1778541404959,55.08,81702.61,0.0,0.99476,1e-05,0.75243]
[1778541405061,55.08,81702.61,0.0,0.99476,1e-05,0.75243]
[1778541405221,55.08,81702.61,0.0,0.99476,1e-05,0.75243]
[1778541405255,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541405650,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541405714,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541405819,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541406806,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541407059,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541407171,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541407307,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541407273,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541407473,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541407408,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541408422,55.08,81702.77,0.0,0.99476,1e-05,0.75232]
[1778541410815,55.08,81702.9,0.0,0.99476,1e-05,0.75223]
[1778541411013,55.08,81702.9,0.0,0.99476,1e-05,0.75223]
[1778541411064,55.08,81702.87,0.0,0.99476,1e-05,0.75225]
[1778541411975,55.08,81702.87,0.0,0.99476,1e-05,0.75225]
[1778541414814,55.08,81702.87,0.0,0.99476,1e-05,0.75225]
[1778541414973,55.08,81702.87,0.0,0.99476,1e-05,0.75225]
[1778541415069,55.08,81702.87,0.0,0.99476,1e-05,0.75225]
[1778541415129,55.08,81702.87,0.0,0.99476,1e-05,0.75225]
[1778541415168,55.08,81703.69,0.0,0.99477,1e-05,0.75168]
[1778541416229,55.08,81703.69,0.0,0.99477,1e-05,0.75168]
[1778541416299,55.08,81703.69,0.0,0.99477,1e-05,0.75168]
[1778541416312,55.08,81703.69,0.0,0.99477,1e-05,0.75168]
[1778541418814,55.08,81702.79,0.0,0.99476,1e-05,0.7523]
[1778541418961,55.08,81702.79,0.0,0.99476,1e-05,0.7523]
[1778541419120,55.08,81702.65,0.0,0.99476,1e-05,0.7524]
[1778541422810,55.08,81702.64,0.0,0.99476,1e-05,0.75241]
[1778541422981,55.08,81702.64,0.0,0.99476,1e-05,0.75241]
[1778541424155,55.08,81702.7,0.0,0.99476,1e-05,0.75237]
[1778541424812,55.08,81702.7,0.0,0.99476,1e-05,0.75237]
[1778541424948,55.08,81702.7,0.0,0.99476,1e-05,0.75237]
[1778541428811,55.08,81702.7,0.0,0.99476,1e-05,0.75237]
[1778541428931,55.08,81702.7,0.0,0.99476,1e-05,0.75237]
[1778541429015,55.08,81702.7,0.0,0.99476,1e-05,0.75237]
[1778541431762,55.08,81703.29,0.0,0.99477,1e-05,0.75196]
[1778541431809,55.08,81703.29,0.0,0.99477,1e-05,0.75196]
[1778541432160,55.08,81703.29,0.0,0.99477,1e-05,0.75196]
[1778541432308,55.08,81703.29,0.0,0.99477,1e-05,0.75196]
[1778541432409,55.08,81701.99,0.0,0.99476,1e-05,0.75286]
[1778541437587,55.08,81700.49,0.0,0.99475,1e-05,0.7539]
[1778541437814,55.08,81700.49,0.0,0.99475,1e-05,0.7539]
[1778541437871,55.08,81700.49,0.0,0.99475,1e-05,0.7539]
[1778541438256,55.08,81700.52,0.0,0.99475,1e-05,0.75387]
[1778541440813,55.08,81700.74,0.0,0.99475,1e-05,0.75372]
[1778541441005,55.08,81700.74,0.0,0.99475,1e-05,0.75372]
[1778541441277,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541441813,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541441964,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541442068,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541442179,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541442181,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541444811,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541444950,55.08,81700.9,0.0,0.99475,1e-05,0.75361]
[1778541445305,55.08,81700.85,0.0,0.99475,1e-05,0.75365]
[1778541446365,55.08,81700.85,0.0,0.99475,1e-05,0.75365]
[1778541446569,55.08,81700.53,0.0,0.99475,1e-05,0.75387]
[1778541446853,55.08,81700.53,0.0,0.99475,1e-05,0.75387]
[1778541447058,55.08,81700.53,0.0,0.99475,1e-05,0.75387]
[1778541447159,55.08,81700.53,0.0,0.99475,1e-05,0.75387]
[1778541449663,55.08,81700.54,0.0,0.99475,1e-05,0.75386]
[1778541449816,55.08,81700.54,0.0,0.99475,1e-05,0.75386]
[1778541449878,55.08,81700.54,0.0,0.99475,1e-05,0.75386]
[1778541450341,55.08,81700.36,0.0,0.99475,1e-05,0.75399]
[1778541451059,55.08,81700.36,0.0,0.99475,1e-05,0.75399]
[1778541451164,55.08,81700.36,0.0,0.99475,1e-05,0.75399]
[1778541451348,55.08,81700.18,0.0,0.99476,1e-05,0.75268]
[1778541452028,55.08,81700.18,0.0,0.99476,1e-05,0.75268]
[1778541452062,55.08,81700.18,0.0,0.99476,1e-05,0.75268]
[1778541452107,55.08,81700.18,0.0,0.99476,1e-05,0.75268]
[1778541453772,55.08,81701.09,0.0,0.99476,1e-05,0.75205]
[1778541453781,55.08,81701.09,0.0,0.99476,1e-05,0.75205]
[1778541453809,55.08,81701.09,0.0,0.99476,1e-05,0.75205]
[1778541455683,55.08,81700.47,0.0,0.99476,1e-05,0.75248]
[1778541455808,55.08,81700.47,0.0,0.99476,1e-05,0.75248]
[1778541455885,55.08,81700.47,0.0,0.99476,1e-05,0.75248]
[1778541456383,55.08,81700.72,0.0,0.99476,1e-05,0.7523]
[1778541457057,55.08,81700.72,0.0,0.99476,1e-05,0.7523]
[1778541457144,55.08,81700.72,0.0,0.99476,1e-05,0.7523]
[1778541457390,55.08,81700.57,0.0,0.99476,1e-05,0.75241]
[1778541460647,55.08,81699.46,0.0,0.99475,1e-05,0.75318]
[1778541460768,55.08,81699.46,0.0,0.99475,1e-05,0.75318]
[1778541461418,55.08,81687.57,0.0,0.99469,1e-05,0.76144]
[1778541462425,55.08,81681.18,0.0,0.99465,1e-05,0.76591]
[1778541462817,55.08,81681.18,0.0,0.99465,1e-05,0.76591]
[1778541462878,55.08,81681.18,0.0,0.99465,1e-05,0.76591]
[1778541463432,55.08,81679.7,0.0,0.99465,1e-05,0.76695]
[1778541463915,55.08,81679.7,0.0,0.99465,1e-05,0.76695]
[1778541463991,55.08,81679.7,0.0,0.99465,1e-05,0.76695]
[1778541464061,55.08,81679.7,0.0,0.99465,1e-05,0.76695]
[1778541464814,55.08,81679.32,0.0,0.99464,1e-05,0.76722]
[1778541464874,55.08,81679.32,0.0,0.99464,1e-05,0.76722]
[1778541465446,55.08,81678.8,0.0,0.99464,1e-05,0.76759]
[1778541468814,55.08,81678.32,0.0,0.99464,1e-05,0.76792]
[1778541468975,55.08,81678.32,0.0,0.99464,1e-05,0.76792]
[1778541469474,55.08,81678.29,0.0,0.99464,1e-05,0.76794]
[1778541470552,55.08,81678.29,0.0,0.99464,1e-05,0.76794]
[1778541470559,55.08,81678.29,0.0,0.99464,1e-05,0.76794]
[1778541470710,55.08,81678.29,0.0,0.99464,1e-05,0.76794]
[1778541470810,55.08,81678.29,0.0,0.99464,1e-05,0.76794]
[1778541472811,55.08,81679.78,0.0,0.99465,1e-05,0.7669]
[1778541473006,55.08,81679.78,0.0,0.99465,1e-05,0.7669]
[1778541473099,55.08,81679.79,0.0,0.99465,1e-05,0.76689]
[1778541474812,55.08,81679.83,0.0,0.99465,1e-05,0.76686]
[1778541475005,55.08,81679.83,0.0,0.99465,1e-05,0.76686]
[1778541475061,55.08,81679.83,0.0,0.99465,1e-05,0.76686]
[1778541475195,55.08,81679.83,0.0,0.99465,1e-05,0.76686]
[1778541475290,55.08,81679.69,0.0,0.99465,1e-05,0.76696]
[1778541477530,55.08,81676.02,0.0,0.99462,1e-05,0.76954]
[1778541478809,55.08,81676.02,0.0,0.99462,1e-05,0.76954]
[1778541478935,55.08,81676.02,0.0,0.99462,1e-05,0.76954]
[1778541479027,55.08,81675.99,0.0,0.99462,1e-05,0.76956]
[1778541480146,55.08,81675.99,0.0,0.99462,1e-05,0.76956]
[1778541480244,55.08,81675.99,0.0,0.99462,1e-05,0.76956]
[1778541480309,55.08,81675.99,0.0,0.99462,1e-05,0.76956]
[1778541480813,55.08,81674.56,0.0,0.99462,1e-05,0.77057]
[1778541480885,55.08,81674.56,0.0,0.99462,1e-05,0.77057]
[1778541480981,55.08,81677.03,0.0,0.99463,1e-05,0.76883]
[1778541482812,55.08,81677.77,0.0,0.99463,1e-05,0.76831]
[1778541482974,55.08,81677.77,0.0,0.99463,1e-05,0.76831]
[1778541483030,55.08,81677.83,0.0,0.99464,1e-05,0.76827]
[1778541486755,55.08,81677.8,0.0,0.99463,1e-05,0.76829]
[1778541486824,55.08,81677.8,0.0,0.99463,1e-05,0.76829]
[1778541487070,55.08,81677.8,0.0,0.99463,1e-05,0.76829]
[1778541487310,55.08,81677.8,0.0,0.99463,1e-05,0.76829]
[1778541487410,55.08,81677.73,0.0,0.99463,1e-05,0.76834]
[1778541487544,55.08,81677.73,0.0,0.99463,1e-05,0.76834]
[1778541488416,55.08,81677.73,0.0,0.99463,1e-05,0.76834]
[1778541488546,55.08,81677.62,0.0,0.99463,1e-05,0.76842]
[1778541488560,55.08,81677.62,0.0,0.99463,1e-05,0.76842]
[1778541488613,55.08,81674.96,0.0,0.99462,1e-05,0.77029]
[1778541490812,55.08,81675.09,0.0,0.99462,1e-05,0.7702]
[1778541490954,55.08,81675.09,0.0,0.99462,1e-05,0.7702]
[1778541491048,55.08,81675.04,0.0,0.99462,1e-05,0.77023]
[1778541491577,55.08,81675.04,0.0,0.99462,1e-05,0.77023]
[1778541491812,55.08,81675.04,0.0,0.99462,1e-05,0.77023]
[1778541491913,55.08,81675.2,0.0,0.99462,1e-05,0.77012]
[1778541494711,55.08,81676.34,0.0,0.99463,1e-05,0.76932]
[1778541494773,55.08,81676.34,0.0,0.99463,1e-05,0.76932]
[1778541494819,55.08,81676.34,0.0,0.99463,1e-05,0.76932]
[1778541497855,55.08,81676.53,0.0,0.99463,1e-05,0.76918]
[1778541498064,55.08,81676.53,0.0,0.99463,1e-05,0.76918]
[1778541498152,55.08,81676.53,0.0,0.99463,1e-05,0.76918]
[1778541498252,55.08,81676.43,0.0,0.99463,1e-05,0.76925]
[1778541500236,55.08,81675.24,0.0,0.99462,1e-05,0.77009]
[1778541500296,55.08,81675.24,0.0,0.99462,1e-05,0.77009]
[1778541500309,55.08,81675.24,0.0,0.99462,1e-05,0.77009]
[1778541500812,55.08,81676.22,0.0,0.99463,1e-05,0.7694]
[1778541500934,55.08,81676.22,0.0,0.99463,1e-05,0.7694]
[1778541501017,55.08,81675.23,0.0,0.99462,1e-05,0.7701]
[1778541504815,55.08,81676.15,0.0,0.99463,1e-05,0.76945]
[1778541504956,55.08,81676.15,0.0,0.99463,1e-05,0.76945]
[1778541505390,55.08,81676.15,0.0,0.99463,1e-05,0.76945]
[1778541505491,55.08,81675.28,0.0,0.99462,1e-05,0.77006]
[1778541505538,55.08,81675.28,0.0,0.99462,1e-05,0.77006]
[1778541505561,55.08,81675.28,0.0,0.99462,1e-05,0.77006]
[1778541506761,55.08,81675.28,0.0,0.99462,1e-05,0.77006]
[1778541506819,55.08,81675.28,0.0,0.99462,1e-05,0.77006]
[1778541507747,55.08,81676.36,0.0,0.99463,1e-05,0.7693]
[1778541509478,55.08,81676.36,0.0,0.99463,1e-05,0.7693]
[1778541509562,55.08,81676.22,0.0,0.99463,1e-05,0.7694]
[1778541509627,55.08,81676.22,0.0,0.99463,1e-05,0.7694]
[1778541509982,55.08,81676.22,0.0,0.99463,1e-05,0.7694]
[1778541510026,55.08,81675.13,0.0,0.99462,1e-05,0.77017]
[1778541510833,55.08,81675.13,0.0,0.99462,1e-05,0.77017]
[1778541511000,55.08,81675.13,0.0,0.99462,1e-05,0.77017]
[1778541511066,55.08,81675.13,0.0,0.99462,1e-05,0.77017]
[1778541512813,55.08,81676.4,0.0,0.99464,1e-05,0.76782]
[1778541513009,55.08,81676.4,0.0,0.99464,1e-05,0.76782]
[1778541513103,55.08,81676.6,0.0,0.99464,1e-05,0.76768]
[1778541514816,55.08,81676.3,0.0,0.99464,1e-05,0.76789]
[1778541515097,55.08,81676.3,0.0,0.99464,1e-05,0.76789]
[1778541515188,55.08,81676.49,0.0,0.99464,1e-05,0.76776]
[1778541516997,55.08,81676.51,0.0,0.99464,1e-05,0.76774]
[1778541518819,55.08,81676.25,0.0,0.99464,1e-05,0.76793]
[1778541519086,55.08,81676.25,0.0,0.99464,1e-05,0.76793]
[1778541519171,55.08,81676.67,0.0,0.99464,1e-05,0.76763]
[1778541521403,55.08,81676.5,0.0,0.99464,1e-05,0.76775]
[1778541521567,55.08,81676.5,0.0,0.99464,1e-05,0.76775]
[1778541521610,55.08,81676.5,0.0,0.99464,1e-05,0.76775]
[1778541526881,55.08,81676.22,0.0,0.99464,1e-05,0.76795]
[1778541528152,55.08,81676.22,0.0,0.99464,1e-05,0.76795]
[1778541528816,55.08,81676.2,0.0,0.99464,1e-05,0.76796]
[1778541529053,55.08,81676.2,0.0,0.99464,1e-05,0.76796]
[1778541529120,55.08,81675.05,0.0,0.99463,1e-05,0.76877]
[1778541529978,55.08,81675.05,0.0,0.99463,1e-05,0.76877]
[1778541530052,55.08,81675.05,0.0,0.99463,1e-05,0.76877]
[1778541530063,55.08,81675.05,0.0,0.99463,1e-05,0.76877]
[1778541532821,55.08,81674.94,0.0,0.99463,1e-05,0.76885]
[1778541532958,55.08,81674.94,0.0,0.99463,1e-05,0.76885]
[1778541533040,55.08,81674.76,0.0,0.99463,1e-05,0.76898]
[1778541535965,55.08,81675.84,0.0,0.99463,1e-05,0.76821]
[1778541536018,55.08,81675.84,0.0,0.99463,1e-05,0.76821]
[1778541536060,55.08,81675.84,0.0,0.99463,1e-05,0.76821]
[1778541536133,55.08,81675.84,0.0,0.99463,1e-05,0.76821]
[1778541536818,55.08,81674.98,0.0,0.99463,1e-05,0.76882]
[1778541536998,55.08,81674.98,0.0,0.99463,1e-05,0.76882]
[1778541537099,55.08,81674.8,0.0,0.99463,1e-05,0.76895]
[1778541538808,55.08,81674.87,0.0,0.99463,1e-05,0.7689]
[1778541538998,55.08,81674.87,0.0,0.99463,1e-05,0.7689]
[1778541539058,55.08,81674.87,0.0,0.99463,1e-05,0.7689]
[1778541539191,55.08,81674.87,0.0,0.99463,1e-05,0.7689]
[1778541540049,55.08,81674.94,0.0,0.99463,1e-05,0.76885]
[1778541540060,55.08,81674.94,0.0,0.99463,1e-05,0.76885]
[1778541540225,55.08,81674.94,0.0,0.99463,1e-05,0.76885]
[1778541540319,55.08,81674.8,0.0,0.99463,1e-05,0.76895]
[1778541540980,55.08,81671.22,0.0,0.99461,1e-05,0.77147]
[1778541541986,55.08,81667.29,0.0,0.99459,1e-05,0.77425]
[1778541542818,55.08,81667.29,0.0,0.99459,1e-05,0.77425]
[1778541543001,55.08,81667.29,0.0,0.99459,1e-05,0.77425]
[1778541543035,55.08,81668.48,0.0,0.99459,1e-05,0.77341]
[1778541545007,55.08,81670.72,0.0,0.99461,1e-05,0.77183]
[1778541546812,55.08,81671.64,0.0,0.99461,1e-05,0.77118]
[1778541546945,55.08,81671.64,0.0,0.99461,1e-05,0.77118]
[1778541547060,55.08,81671.64,0.0,0.99461,1e-05,0.77118]
[1778541547229,55.08,81671.64,0.0,0.99461,1e-05,0.77118]
[1778541547270,55.08,81671.53,0.0,0.99461,1e-05,0.77125]
[1778541550810,55.08,81671.6,0.0,0.99461,1e-05,0.7712]
[1778541550990,55.08,81671.6,0.0,0.99461,1e-05,0.7712]
[1778541551070,55.08,81671.6,0.0,0.99461,1e-05,0.7712]
[1778541551176,55.08,81671.6,0.0,0.99461,1e-05,0.7712]
[1778541551274,55.08,81671.6,0.0,0.99461,1e-05,0.7712]
[1778541554809,55.08,81671.39,0.0,0.99461,1e-05,0.77135]
[1778541554968,55.08,81671.39,0.0,0.99461,1e-05,0.77135]
[1778541555061,55.08,81671.39,0.0,0.99461,1e-05,0.77135]
[1778541555209,55.08,81671.39,0.0,0.99461,1e-05,0.77135]
[1778541555310,55.08,81671.39,0.0,0.99461,1e-05,0.77135]
[1778541558808,55.08,81670.8,0.0,0.99461,1e-05,0.77177]
[1778541558978,55.08,81670.8,0.0,0.99461,1e-05,0.77177]
[1778541559105,55.08,81670.67,0.0,0.9946,1e-05,0.77186]
[1778541560824,55.08,81670.46,0.0,0.9946,1e-05,0.77201]
[1778541560983,55.08,81670.46,0.0,0.9946,1e-05,0.77201]
[1778541561013,55.08,81670.46,0.0,0.9946,1e-05,0.77201]
[1778541561062,55.08,81670.46,0.0,0.9946,1e-05,0.77201]
[1778541561155,55.08,81670.46,0.0,0.9946,1e-05,0.77201]
[1778541561308,55.08,81670.46,0.0,0.9946,1e-05,0.77201]
[1778541561313,55.08,81669.81,0.0,0.9946,1e-05,0.77247]
[1778541562126,55.08,81667.97,0.0,0.99459,1e-05,0.77377]
[1778541564814,55.08,81667.71,0.0,0.99459,1e-05,0.77396]
[1778541564979,55.08,81667.71,0.0,0.99459,1e-05,0.77396]
[1778541565147,55.08,81667.49,0.0,0.99459,1e-05,0.77411]
[1778541566766,55.08,81666.92,0.0,0.99458,1e-05,0.77452]
[1778541566819,55.08,81666.92,0.0,0.99458,1e-05,0.77452]
[1778541567161,55.08,81667.03,0.0,0.99458,1e-05,0.77444]
[1778541570324,55.08,81666.9,0.0,0.99458,1e-05,0.77453]
[1778541570564,55.08,81666.9,0.0,0.99458,1e-05,0.77453]
[1778541571217,55.08,81666.9,0.0,0.99458,1e-05,0.77453]
[1778541571309,55.08,81666.9,0.0,0.99458,1e-05,0.77453]
[1778541571365,55.08,81666.9,0.0,0.99458,1e-05,0.77453]
[1778541571374,55.08,81666.86,0.0,0.99459,1e-05,0.7731]
[1778541574811,55.08,81666.79,0.0,0.99459,1e-05,0.77315]
[1778541574911,55.08,81666.79,0.0,0.99459,1e-05,0.77315]
[1778541575217,55.08,81666.02,0.0,0.99459,1e-05,0.77369]
[1778541575968,55.08,81666.02,0.0,0.99459,1e-05,0.77369]
[1778541576004,55.08,81666.02,0.0,0.99459,1e-05,0.77369]
[1778541576062,55.08,81666.02,0.0,0.99459,1e-05,0.77369]
[1778541576162,55.08,81666.02,0.0,0.99459,1e-05,0.77369]
[1778541576863,55.08,81664.28,0.0,0.99458,1e-05,0.77492]
[1778541577060,55.08,81664.28,0.0,0.99458,1e-05,0.77492]
[1778541577231,55.08,81662.7,0.0,0.99457,1e-05,0.77604]
[1778541580528,55.08,81661.19,0.0,0.99456,1e-05,0.77712]
[1778541580559,55.08,81661.19,0.0,0.99456,1e-05,0.77712]
[1778541580252,55.08,81658.35,0.0,0.99454,1e-05,0.77914]
[1778541580685,55.08,81658.35,0.0,0.99454,1e-05,0.77914]
[1778541581259,55.08,81650.95,0.0,0.9945,1e-05,0.78443]
[1778541582813,55.08,81649.95,0.0,0.9945,1e-05,0.78514]
[1778541583010,55.08,81649.95,0.0,0.9945,1e-05,0.78514]
[1778541583273,55.08,81649.91,0.0,0.9945,1e-05,0.78517]
[1778541584816,55.08,81649.97,0.0,0.9945,1e-05,0.78513]
[1778541584947,55.08,81649.97,0.0,0.9945,1e-05,0.78513]
[1778541585287,55.08,81649.03,0.0,0.99449,1e-05,0.7858]
[1778541586814,55.08,81649.04,0.0,0.99449,1e-05,0.7858]
[1778541586957,55.08,81649.04,0.0,0.99449,1e-05,0.7858]
[1778541588308,55.08,81651.55,0.0,0.99451,1e-05,0.784]
[1778541590816,55.08,81652.03,0.0,0.99451,1e-05,0.78365]
[1778541590841,55.08,81652.03,0.0,0.99451,1e-05,0.78365]
[1778541591329,55.08,81651.88,0.0,0.99451,1e-05,0.78376]
[1778541593343,55.08,81655.66,0.0,0.99453,1e-05,0.78106]
[1778541594417,55.08,81655.66,0.0,0.99453,1e-05,0.78106]
[1778541594557,55.08,81655.66,0.0,0.99453,1e-05,0.78106]
[1778541594568,55.08,81655.66,0.0,0.99453,1e-05,0.78106]
[1778541594661,55.08,81656.91,0.0,0.99454,1e-05,0.78017]
[1778541594811,55.08,81656.91,0.0,0.99454,1e-05,0.78017]
[1778541594818,55.08,81656.91,0.0,0.99454,1e-05,0.78017]
[1778541594843,55.08,81656.91,0.0,0.99454,1e-05,0.78017]
[1778541594968,55.08,81656.91,0.0,0.99454,1e-05,0.78017]
[1778541595357,55.08,81655.94,0.0,0.99453,1e-05,0.78086]
[1778541598378,55.08,81653.91,0.0,0.99452,1e-05,0.78231]
[1778541598817,55.08,81653.91,0.0,0.99452,1e-05,0.78231]
[1778541598972,55.08,81653.91,0.0,0.99452,1e-05,0.78231]
[1778541600392,55.08,81653.88,0.0,0.99452,1e-05,0.78233]
[1778541601790,55.08,81653.82,0.0,0.99452,1e-05,0.78237]
[1778541601808,55.08,81653.82,0.0,0.99452,1e-05,0.78237]
[1778541602406,55.08,81653.72,0.0,0.99452,1e-05,0.78244]
[1778541603413,55.08,81649.87,0.0,0.9945,1e-05,0.7852]
[1778541604012,55.08,81649.87,0.0,0.9945,1e-05,0.7852]
[1778541604067,55.08,81649.87,0.0,0.9945,1e-05,0.7852]
[1778541604316,55.08,81649.87,0.0,0.9945,1e-05,0.7852]
[1778541604422,55.08,81648.78,0.0,0.99449,1e-05,0.78598]
[1778541604807,55.08,81648.78,0.0,0.99449,1e-05,0.78598]
[1778541604967,55.08,81648.78,0.0,0.99449,1e-05,0.78598]
[1778541606820,55.08,81648.36,0.0,0.99449,1e-05,0.78629]
[1778541607061,55.08,81648.36,0.0,0.99449,1e-05,0.78629]
[1778541607097,55.08,81648.36,0.0,0.99449,1e-05,0.78629]
[1778541607215,55.08,81648.36,0.0,0.99449,1e-05,0.78629]
[1778541607442,55.08,81648.2,0.0,0.99449,1e-05,0.7864]
[1778541610816,55.08,81647.64,0.0,0.99448,1e-05,0.7868]
[1778541610982,55.08,81647.64,0.0,0.99448,1e-05,0.7868]
[1778541612433,55.08,81647.67,0.0,0.99448,1e-05,0.78678]
[1778541612820,55.08,81647.67,0.0,0.99448,1e-05,0.78678]
[1778541613005,55.08,81647.67,0.0,0.99448,1e-05,0.78678]
[1778541613484,55.08,81647.96,0.0,0.99449,1e-05,0.78657]
[1778541614821,55.08,81648.14,0.0,0.99449,1e-05,0.78644]
[1778541614958,55.08,81648.14,0.0,0.99449,1e-05,0.78644]
[1778541615498,55.08,81648.94,0.0,0.99449,1e-05,0.78587]
[1778541616819,55.08,81649.28,0.0,0.99449,1e-05,0.78563]
[1778541616823,55.08,81649.28,0.0,0.99449,1e-05,0.78563]
[1778541617512,55.08,81649.21,0.0,0.99449,1e-05,0.78568]
[1778541618511,55.08,81649.21,0.0,0.99449,1e-05,0.78568]
[1778541620822,55.08,81649.03,0.0,0.99449,1e-05,0.7858]
[1778541620970,55.08,81649.03,0.0,0.99449,1e-05,0.7858]
[1778541621540,55.08,81648.85,0.0,0.99449,1e-05,0.78593]
[1778541622814,55.08,81648.88,0.0,0.99449,1e-05,0.78591]
[1778541622978,55.08,81648.88,0.0,0.99449,1e-05,0.78591]
[1778541623554,55.08,81648.92,0.0,0.99449,1e-05,0.78588]
[1778541624819,55.08,81648.78,0.0,0.99449,1e-05,0.78598]
[1778541624954,55.08,81648.78,0.0,0.99449,1e-05,0.78598]
[1778541625568,55.08,81648.88,0.0,0.99449,1e-05,0.78591]
[1778541627592,55.08,81649.13,0.0,0.99449,1e-05,0.78573]
[1778541627720,55.08,81648.96,0.0,0.99449,1e-05,0.78585]
[1778541628816,55.08,81648.78,0.0,0.99449,1e-05,0.78598]
[1778541628992,55.08,81648.78,0.0,0.99449,1e-05,0.78598]
[1778541629596,55.08,81648.71,0.0,0.99449,1e-05,0.78603]
[1778541631778,55.08,81648.71,0.0,0.99449,1e-05,0.78603]
[1778541632821,55.08,81648.71,0.0,0.9945,1e-05,0.78456]
[1778541633028,55.08,81648.71,0.0,0.9945,1e-05,0.78456]
[1778541633065,55.08,81648.71,0.0,0.9945,1e-05,0.78456]
[1778541633156,55.08,81648.71,0.0,0.9945,1e-05,0.78456]
[1778541635638,55.08,81652.89,0.0,0.99452,1e-05,0.78156]
[1778541636816,55.08,81652.96,0.0,0.99452,1e-05,0.78151]
[1778541636854,55.08,81652.96,0.0,0.99452,1e-05,0.78151]
[1778541637064,55.08,81652.96,0.0,0.99452,1e-05,0.78151]
[1778541637244,55.08,81652.96,0.0,0.99452,1e-05,0.78151]
[1778541637339,55.08,81652.96,0.0,0.99452,1e-05,0.78151]
[1778541640815,55.08,81653.57,0.0,0.99453,1e-05,0.78108]
[1778541640931,55.08,81653.57,0.0,0.99453,1e-05,0.78108]
[1778541641024,55.08,81653.57,0.0,0.99453,1e-05,0.78108]
[1778541642050,55.08,81653.57,0.0,0.99453,1e-05,0.78108]
[1778541642795,55.08,81653.57,0.0,0.99453,1e-05,0.78108]
[1778541644813,55.08,81653.57,0.0,0.99453,1e-05,0.78108]
[1778541645126,55.08,81653.57,0.0,0.99453,1e-05,0.78108]
[1778541645214,55.08,81653.56,0.0,0.99453,1e-05,0.78109]
[1778541648814,55.08,81653.48,0.0,0.99453,1e-05,0.78114]
[1778541648950,55.08,81653.48,0.0,0.99453,1e-05,0.78114]
[1778541649031,55.08,81653.32,0.0,0.99453,1e-05,0.78126]
[1778541650815,55.08,81652.85,0.0,0.99452,1e-05,0.78159]
[1778541651077,55.08,81652.85,0.0,0.99452,1e-05,0.78159]
[1778541651163,55.08,81652.52,0.0,0.99452,1e-05,0.78183]
[1778541654812,55.08,81652.52,0.0,0.99452,1e-05,0.78183]
[1778541654982,55.08,81652.52,0.0,0.99452,1e-05,0.78183]
[1778541655064,55.08,81652.93,0.0,0.99452,1e-05,0.78154]
[1778541658816,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541658982,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541659069,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541660817,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541660968,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541661052,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541665139,55.08,81652.59,0.0,0.99452,1e-05,0.78178]
[1778541672897,55.08,81652.8,0.0,0.99452,1e-05,0.78163]
[1778541676792,55.08,81652.39,0.0,0.99452,1e-05,0.78192]
[1778541676823,55.08,81652.39,0.0,0.99452,1e-05,0.78192]
[1778541676925,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541678396,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541678563,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541678673,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541679058,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541679484,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541679559,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541679677,55.08,81652.61,0.0,0.99452,1e-05,0.78176]
[1778541679585,55.08,81652.52,0.0,0.99452,1e-05,0.78183]
[1778541682817,55.08,81652.6,0.0,0.99452,1e-05,0.78177]
[1778541682918,55.08,81652.6,0.0,0.99452,1e-05,0.78177]
[1778541682968,55.08,81652.46,0.0,0.99452,1e-05,0.78187]
[1778541684817,55.08,81652.46,0.0,0.99452,1e-05,0.78187]
[1778541684956,55.08,81652.46,0.0,0.99452,1e-05,0.78187]
[1778541684987,55.08,81652.46,0.0,0.99452,1e-05,0.78187]
[1778541685988,55.08,81654.8,0.0,0.99453,1e-05,0.7802]
[1778541686816,55.08,81654.8,0.0,0.99453,1e-05,0.7802]
[1778541686990,55.08,81654.8,0.0,0.99453,1e-05,0.7802]
[1778541686995,55.08,81654.44,0.0,0.99453,1e-05,0.78046]
[1778541690818,55.08,81654.24,0.0,0.99453,1e-05,0.7806]
[1778541690969,55.08,81654.24,0.0,0.99453,1e-05,0.7806]
[1778541691063,55.08,81654.24,0.0,0.99453,1e-05,0.7806]
[1778541691163,55.08,81654.24,0.0,0.99453,1e-05,0.7806]
[1778541691164,55.08,81654.22,0.0,0.99454,1e-05,0.77914]
[1778541691757,55.08,81654.22,0.0,0.99454,1e-05,0.77914]
[1778541691812,55.08,81654.22,0.0,0.99454,1e-05,0.77914]
[1778541691945,55.08,81654.22,0.0,0.99454,1e-05,0.77914]
[1778541694810,55.08,81654.42,0.0,0.99454,1e-05,0.779]
[1778541694976,55.08,81654.42,0.0,0.99454,1e-05,0.779]
[1778541695051,55.08,81654.24,0.0,0.99454,1e-05,0.77913]
[1778541696816,55.08,81654.4,0.0,0.99454,1e-05,0.77901]
[1778541696861,55.08,81654.4,0.0,0.99454,1e-05,0.77901]
[1778541697065,55.08,81654.26,0.0,0.99454,1e-05,0.77911]
[1778541700810,55.08,81654.46,0.0,0.99454,1e-05,0.77897]
[1778541701025,55.08,81654.46,0.0,0.99454,1e-05,0.77897]
[1778541701093,55.08,81654.28,0.0,0.99454,1e-05,0.7791]
[1778541702840,55.08,81654.14,0.0,0.99454,1e-05,0.7792]
[1778541703222,55.08,81654.14,0.0,0.99454,1e-05,0.7792]
[1778541703693,55.08,81659.89,0.0,0.99457,1e-05,0.77511]
[1778541704114,55.08,81664.18,0.0,0.9946,1e-05,0.77207]
[1778541706128,55.08,81666.02,0.0,0.99461,1e-05,0.77077]
[1778541707135,55.08,81667.29,0.0,0.99462,1e-05,0.76987]
[1778541712170,55.08,81667.44,0.0,0.99462,1e-05,0.76977]
[1778541717205,55.08,81666.92,0.0,0.99461,1e-05,0.77013]
[1778541722240,55.08,81666.48,0.0,0.99461,1e-05,0.77044]
[1778541726268,55.08,81668.37,0.0,0.99462,1e-05,0.76911]
[1778541727276,55.08,81670.23,0.0,0.99463,1e-05,0.7678]
[1778541728282,55.08,81671.9,0.0,0.99464,1e-05,0.76662]
[1778541733317,55.08,81672.87,0.0,0.99465,1e-05,0.76594]
[1778541737065,55.08,81672.79,0.0,0.99465,1e-05,0.766]
[1778541738393,55.08,81672.79,0.0,0.99465,1e-05,0.766]
[1778541738560,55.08,81672.79,0.0,0.99465,1e-05,0.766]
[1778541738612,55.08,81673.18,0.0,0.99465,1e-05,0.76573]
[1778541739332,55.08,81673.18,0.0,0.99465,1e-05,0.76573]
[1778541743387,55.08,81664.39,0.0,0.9946,1e-05,0.77192]
[1778541744394,55.08,81658.26,0.0,0.99456,1e-05,0.77627]
[1778541745401,55.08,81658.45,0.0,0.99457,1e-05,0.77613]
[1778541748723,55.08,81657.16,0.0,0.99456,1e-05,0.77705]
[1778541749429,55.08,81658.23,0.0,0.99456,1e-05,0.77629]
[1778541751443,55.08,81656.56,0.0,0.99456,1e-05,0.77601]
[1778541754465,55.08,81654.12,0.0,0.99455,1e-05,0.77774]
[1778541755472,55.08,81650.91,0.0,0.99453,1e-05,0.78003]
[1778541756479,55.08,81649.67,0.0,0.99453,1e-05,0.78092]
[1778541758493,55.08,81648.64,0.0,0.99452,1e-05,0.78165]
[1778541760509,55.08,81641.74,0.0,0.99448,1e-05,0.7866]
[1778541761516,55.08,81639.1,0.0,0.99446,1e-05,0.7885]
[1778541762523,55.08,81637.98,0.0,0.99446,1e-05,0.78931]
[1778541764537,55.08,81635.95,0.0,0.99445,1e-05,0.79077]
[1778541766551,55.08,81633.48,0.0,0.99443,1e-05,0.79256]
[1778541771827,55.08,81632.65,0.0,0.99443,1e-05,0.79316]
[1778541772032,55.08,81632.65,0.0,0.99443,1e-05,0.79316]
[1778541782665,55.08,81632.76,0.0,0.99443,1e-05,0.79308]
[1778541786693,55.08,81634.1,0.0,0.99444,1e-05,0.79211]
[1778541786828,55.08,81634.1,0.0,0.99444,1e-05,0.79211]
[1778541788821,55.08,81634.1,0.0,0.99444,1e-05,0.79211]
[1778541788922,55.08,81634.1,0.0,0.99444,1e-05,0.79211]
[1778541789059,55.08,81634.1,0.0,0.99444,1e-05,0.79211]
[1778541789714,55.08,81633.72,0.0,0.99443,1e-05,0.79238]
[1778541791657,55.08,81633.69,0.0,0.99443,1e-05,0.79241]
[1778541791833,55.08,81633.11,0.0,0.99443,1e-05,0.79283]
[1778541793581,55.08,81633.03,0.0,0.99443,1e-05,0.79288]
[1778541793633,55.08,81633.03,0.0,0.99443,1e-05,0.79288]
[1778541793649,55.08,81633.03,0.0,0.99443,1e-05,0.79288]
[1778541793742,55.08,81634.02,0.0,0.99444,1e-05,0.79217]
[1778541793815,55.08,81634.02,0.0,0.99444,1e-05,0.79217]
[1778541793827,55.08,81634.02,0.0,0.99444,1e-05,0.79217]
[1778541794059,55.08,81634.02,0.0,0.99444,1e-05,0.79217]
[1778541799785,55.08,81637.02,0.0,0.99445,1e-05,0.79]
[1778541799882,55.08,81637.02,0.0,0.99445,1e-05,0.79]
[1778541800058,55.08,81637.02,0.0,0.99445,1e-05,0.79]
[1778541800070,55.08,81637.02,0.0,0.99445,1e-05,0.79]
[1778541800307,55.08,81637.02,0.0,0.99445,1e-05,0.79]
[1778541800792,55.08,81637.66,0.0,0.99446,1e-05,0.78954]
[1778541802957,55.08,81637.05,0.0,0.99445,1e-05,0.78998]
[1778541803067,55.08,81637.05,0.0,0.99445,1e-05,0.78998]
[1778541803074,55.08,81637.05,0.0,0.99445,1e-05,0.78998]
[1778541803309,55.08,81637.05,0.0,0.99445,1e-05,0.78998]
[1778541804852,55.08,81637.87,0.0,0.99446,1e-05,0.78939]
[1778541804895,55.08,81637.87,0.0,0.99446,1e-05,0.78939]
[1778541805062,55.08,81637.87,0.0,0.99446,1e-05,0.78939]
[1778541805127,55.08,81636.92,0.0,0.99445,1e-05,0.79007]
[1778541806762,55.08,81636.92,0.0,0.99445,1e-05,0.79007]
[1778541808741,55.08,81637.71,0.0,0.99446,1e-05,0.7895]
[1778541807842,55.08,81642.05,0.0,0.99448,1e-05,0.78638]
[1778541809003,55.08,81642.05,0.0,0.99448,1e-05,0.78638]
[1778541809064,55.08,81642.05,0.0,0.99448,1e-05,0.78638]
[1778541809245,55.08,81642.05,0.0,0.99448,1e-05,0.78638]
[1778541809312,55.08,81642.05,0.0,0.99448,1e-05,0.78638]
[1778541809685,55.08,81642.05,0.0,0.99448,1e-05,0.78638]
[1778541809810,55.08,81642.05,0.0,0.99448,1e-05,0.78638]
[1778541809746,55.08,81643.98,0.0,0.99449,1e-05,0.78499]
[1778541813888,55.08,81643.01,0.0,0.9945,1e-05,0.78421]
[1778541815125,55.08,81643.01,0.0,0.9945,1e-05,0.78421]
[1778541815175,55.08,81643.01,0.0,0.9945,1e-05,0.78421]
[1778541815289,55.08,81643.01,0.0,0.9945,1e-05,0.78421]
[1778541815301,55.08,81643.01,0.0,0.9945,1e-05,0.78421]
[1778541815310,55.08,81643.01,0.0,0.9945,1e-05,0.78421]
[1778541815390,55.08,81643.66,0.0,0.9945,1e-05,0.78374]
[1778541820936,55.08,81642.43,0.0,0.99449,1e-05,0.78462]
[1778541827985,55.08,81643.98,0.0,0.9945,1e-05,0.78351]
[1778541830479,55.08,81644.45,0.0,0.99451,1e-05,0.78318]
[1778541830559,55.08,81644.45,0.0,0.99451,1e-05,0.78318]
[1778541830591,55.08,81644.45,0.0,0.99451,1e-05,0.78318]
[1778541830817,55.08,81644.45,0.0,0.99451,1e-05,0.78318]
[1778541830627,55.08,81643.05,0.0,0.9945,1e-05,0.78418]
[1778541830880,55.08,81643.05,0.0,0.9945,1e-05,0.78418]
[1778541830950,55.08,81643.05,0.0,0.9945,1e-05,0.78418]
[1778541831059,55.08,81643.05,0.0,0.9945,1e-05,0.78418]
[1778541834996,55.08,81643.54,0.0,0.9945,1e-05,0.78383]
[1778541835056,55.08,81643.54,0.0,0.9945,1e-05,0.78383]
[1778541835309,55.08,81643.54,0.0,0.9945,1e-05,0.78383]
[1778541835321,55.08,81643.54,0.0,0.9945,1e-05,0.78383]
[1778541835409,55.08,81644.6,0.0,0.99451,1e-05,0.78307]
[1778541836845,55.08,81644.6,0.0,0.99451,1e-05,0.78307]
[1778541837062,55.08,81644.29,0.0,0.9945,1e-05,0.78329]
[1778541837232,55.08,81644.29,0.0,0.9945,1e-05,0.78329]
[1778541837289,55.08,81644.29,0.0,0.9945,1e-05,0.78329]
[1778541837335,55.08,81644.29,0.0,0.9945,1e-05,0.78329]
[1778541837564,55.08,81644.29,0.0,0.9945,1e-05,0.78329]
[1778541837654,55.08,81643.23,0.0,0.9945,1e-05,0.78405]
[1778541838765,55.08,81643.23,0.0,0.9945,1e-05,0.78405]
[1778541838820,55.08,81643.23,0.0,0.9945,1e-05,0.78405]
[1778541838840,55.08,81643.27,0.0,0.9945,1e-05,0.78402]
[1778541838920,55.08,81643.27,0.0,0.9945,1e-05,0.78402]
[1778541842818,55.08,81643.23,0.0,0.9945,1e-05,0.78405]
[1778541843015,55.08,81643.23,0.0,0.9945,1e-05,0.78405]
[1778541843091,55.08,81643.15,0.0,0.9945,1e-05,0.78411]
[1778541846810,55.08,81643.15,0.0,0.9945,1e-05,0.78411]
[1778541846958,55.08,81643.15,0.0,0.9945,1e-05,0.78411]
[1778541847046,55.08,81643.15,0.0,0.9945,1e-05,0.78411]
[1778541848810,55.08,81643.15,0.0,0.9945,1e-05,0.78411]
[1778541848840,55.08,81643.41,0.0,0.9945,1e-05,0.78392]
[1778541848944,55.08,81643.41,0.0,0.9945,1e-05,0.78392]
[1778541849133,55.08,81647.87,0.0,0.99453,1e-05,0.78073]
[1778541850140,55.08,81651.52,0.0,0.99455,1e-05,0.77812]
[1778541851265,55.08,81651.52,0.0,0.99455,1e-05,0.77812]
[1778541851309,55.08,81651.52,0.0,0.99455,1e-05,0.77812]
[1778541851451,55.08,81651.52,0.0,0.99455,1e-05,0.77812]
[1778541851559,55.08,81651.52,0.0,0.99455,1e-05,0.77812]
[1778541851627,55.08,81651.52,0.0,0.99455,1e-05,0.77812]
[1778541852814,55.08,81651.05,0.0,0.99454,1e-05,0.77846]
[1778541852955,55.08,81650.61,0.0,0.99454,1e-05,0.77877]
[1778541853161,55.08,81651.21,0.0,0.99454,1e-05,0.77835]
[1778541854813,55.08,81651.21,0.0,0.99454,1e-05,0.77835]
[1778541855614,55.08,81651.62,0.0,0.99455,1e-05,0.77805]
[1778541855683,55.08,81657.0,0.0,0.99458,1e-05,0.77423]
[1778541857147,55.08,81658.33,0.0,0.99458,1e-05,0.77329]
[1778541857168,55.08,81658.33,0.0,0.99458,1e-05,0.77329]
[1778541857311,55.08,81658.33,0.0,0.99458,1e-05,0.77329]
[1778541857434,55.08,81658.33,0.0,0.99458,1e-05,0.77329]
[1778541857523,55.08,81658.43,0.0,0.99459,1e-05,0.77321]
[1778541859800,55.08,81658.35,0.0,0.99458,1e-05,0.77327]
[1778541859807,55.08,81658.35,0.0,0.99458,1e-05,0.77327]
[1778541859942,55.08,81658.36,0.0,0.99459,1e-05,0.77326]
[1778541860060,55.08,81658.36,0.0,0.99459,1e-05,0.77326]
[1778541860810,55.08,81658.36,0.0,0.99459,1e-05,0.77326]
[1778541860832,55.08,81658.48,0.0,0.99459,1e-05,0.77318]
[1778541860942,55.08,81658.48,0.0,0.99459,1e-05,0.77318]
[1778541861057,55.08,81658.48,0.0,0.99459,1e-05,0.77318]
[1778541861229,55.08,81658.48,0.0,0.99459,1e-05,0.77318]
[1778541862224,55.08,81659.19,0.0,0.99459,1e-05,0.77268]
[1778541864810,55.08,81660.96,0.0,0.9946,1e-05,0.77142]
[1778541864839,55.08,81660.58,0.0,0.9946,1e-05,0.77169]
[1778541865007,55.08,81660.58,0.0,0.9946,1e-05,0.77169]
[1778541865205,55.08,81660.58,0.0,0.9946,1e-05,0.77169]
[1778541865309,55.08,81660.58,0.0,0.9946,1e-05,0.77169]
[1778541865404,55.08,81660.58,0.0,0.9946,1e-05,0.77169]
[1778541865410,55.08,81661.68,0.0,0.9946,1e-05,0.77091]
[1778541867643,55.08,81659.77,0.0,0.99459,1e-05,0.77227]
[1778541867707,55.08,81659.77,0.0,0.99459,1e-05,0.77227]
[1778541867812,55.08,81659.77,0.0,0.99459,1e-05,0.77227]
[1778541868810,55.08,81659.77,0.0,0.99459,1e-05,0.77227]
[1778541868840,55.08,81659.09,0.0,0.99459,1e-05,0.77275]
[1778541868986,55.08,81659.09,0.0,0.99459,1e-05,0.77275]
[1778541871815,55.08,81659.13,0.0,0.99459,1e-05,0.77272]
[1778541872057,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541874187,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541874308,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541874361,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541874408,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541876810,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541876961,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541877064,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541877136,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541877148,55.08,81659.13,0.0,0.9946,1e-05,0.77126]
[1778541878940,55.08,81659.05,0.0,0.9946,1e-05,0.77131]
[1778541879055,55.08,81659.05,0.0,0.9946,1e-05,0.77131]
[1778541879317,55.08,81659.05,0.0,0.9946,1e-05,0.77131]
[1778541880812,55.08,81659.1,0.0,0.9946,1e-05,0.77128]
[1778541880862,55.08,81659.1,0.0,0.9946,1e-05,0.77128]
[1778541881052,55.08,81659.1,0.0,0.9946,1e-05,0.77128]
[1778541881983,55.08,81659.07,0.0,0.9946,1e-05,0.7713]
[1778541882059,55.08,81659.07,0.0,0.9946,1e-05,0.7713]
[1778541883893,55.08,81659.07,0.0,0.9946,1e-05,0.7713]
[1778541883377,55.08,81660.01,0.0,0.9946,1e-05,0.77063]
[1778541883981,55.08,81660.01,0.0,0.9946,1e-05,0.77063]
[1778541884060,55.08,81660.01,0.0,0.9946,1e-05,0.77063]
[1778541886786,55.08,81659.14,0.0,0.9946,1e-05,0.77125]
[1778541886817,55.08,81659.14,0.0,0.9946,1e-05,0.77125]
[1778541886859,55.08,81659.14,0.0,0.9946,1e-05,0.77125]
[1778541886948,55.08,81659.14,0.0,0.9946,1e-05,0.77125]
[1778541890811,55.08,81659.14,0.0,0.9946,1e-05,0.77125]
[1778541891001,55.08,81659.1,0.0,0.9946,1e-05,0.77128]
[1778541891801,55.08,81659.1,0.0,0.9946,1e-05,0.77128]
[1778541891899,55.08,81658.89,0.0,0.9946,1e-05,0.77143]
[1778541892821,55.08,81658.89,0.0,0.9946,1e-05,0.77143]
[1778541892898,55.08,81658.63,0.0,0.9946,1e-05,0.77161]
[1778541892972,55.08,81658.63,0.0,0.9946,1e-05,0.77161]
[1778541893062,55.08,81658.63,0.0,0.9946,1e-05,0.77161]
[1778541893099,55.08,81658.63,0.0,0.9946,1e-05,0.77161]
[1778541893447,55.08,81658.86,0.0,0.9946,1e-05,0.77145]
[1778541896818,55.08,81659.26,0.0,0.9946,1e-05,0.77116]
[1778541896838,55.08,81659.26,0.0,0.9946,1e-05,0.77116]
[1778541896868,55.08,81659.26,0.0,0.9946,1e-05,0.77116]
[1778541898813,55.08,81659.26,0.0,0.9946,1e-05,0.77116]
[1778541898972,55.08,81659.26,0.0,0.9946,1e-05,0.77116]
[1778541899061,55.08,81659.26,0.0,0.9946,1e-05,0.77116]
[1778541899192,55.08,81659.26,0.0,0.9946,1e-05,0.77116]
[1778541899490,55.08,81659.09,0.0,0.9946,1e-05,0.77128]
[1778541902820,55.08,81659.12,0.0,0.9946,1e-05,0.77126]
[1778541902912,55.08,81659.12,0.0,0.9946,1e-05,0.77126]
[1778541902893,55.08,81658.72,0.0,0.9946,1e-05,0.77155]
[1778541903518,55.08,81653.41,0.0,0.99457,1e-05,0.77531]
[1778541904828,55.08,81653.41,0.0,0.99457,1e-05,0.77531]
[1778541904897,55.08,81653.41,0.0,0.99457,1e-05,0.77531]
[1778541904856,55.08,81650.13,0.0,0.99455,1e-05,0.77764]
[1778541905231,55.08,81650.13,0.0,0.99455,1e-05,0.77764]
[1778541905311,55.08,81650.13,0.0,0.99455,1e-05,0.77764]
[1778541905363,55.08,81650.13,0.0,0.99455,1e-05,0.77764]
[1778541906539,55.08,81650.07,0.0,0.99455,1e-05,0.77769]
[1778541908813,55.08,81650.01,0.0,0.99455,1e-05,0.77773]
[1778541908913,55.08,81649.91,0.0,0.99455,1e-05,0.7778]
[1778541908948,55.08,81649.91,0.0,0.99455,1e-05,0.7778]
[1778541911574,55.08,81646.89,0.0,0.99453,1e-05,0.77995]
[1778541912813,55.08,81646.89,0.0,0.99453,1e-05,0.77995]
[1778541912913,55.08,81643.02,0.0,0.99451,1e-05,0.78272]
[1778541913076,55.08,81643.02,0.0,0.99451,1e-05,0.78272]
[1778541913588,55.08,81639.4,0.0,0.99449,1e-05,0.78532]
[1778541914812,55.08,81639.4,0.0,0.99449,1e-05,0.78532]
[1778541914932,55.08,81639.19,0.0,0.99449,1e-05,0.78547]
[1778541916810,55.08,81639.22,0.0,0.99449,1e-05,0.78545]
[1778541916911,55.08,81639.08,0.0,0.99449,1e-05,0.78555]
[1778541916988,55.08,81639.08,0.0,0.99449,1e-05,0.78555]
[1778541918815,55.08,81639.08,0.0,0.99449,1e-05,0.78555]
[1778541918910,55.08,81639.08,0.0,0.99449,1e-05,0.78555]
[1778541919016,55.08,81639.08,0.0,0.99449,1e-05,0.78555]
[1778541920809,55.08,81639.08,0.0,0.99449,1e-05,0.78555]
[1778541920910,55.08,81639.07,0.0,0.99449,1e-05,0.78556]
[1778541920973,55.08,81639.07,0.0,0.99449,1e-05,0.78556]
[1778541924809,55.08,81639.0,0.0,0.99448,1e-05,0.78561]
[1778541924827,55.08,81639.0,0.0,0.99448,1e-05,0.78561]
[1778541924947,55.08,81639.0,0.0,0.99448,1e-05,0.78561]
[1778541925062,55.08,81639.0,0.0,0.99448,1e-05,0.78561]
[1778541925147,55.08,81639.0,0.0,0.99448,1e-05,0.78561]
[1778541925672,55.08,81636.56,0.0,0.99447,1e-05,0.78736]
[1778541928811,55.08,81634.78,0.0,0.99446,1e-05,0.78864]
[1778541928831,55.08,81634.78,0.0,0.99446,1e-05,0.78864]
[1778541928912,55.08,81634.71,0.0,0.99446,1e-05,0.78869]
[1778541930811,55.08,81634.71,0.0,0.99446,1e-05,0.78869]
[1778541930878,55.08,81634.71,0.0,0.99446,1e-05,0.78869]
[1778541930911,55.08,81634.67,0.0,0.99446,1e-05,0.78872]
[1778541934814,55.08,81634.47,0.0,0.99447,1e-05,0.78738]
[1778541934944,55.08,81634.47,0.0,0.99447,1e-05,0.78738]
[1778541934827,55.08,81636.14,0.0,0.99448,1e-05,0.78618]
[1778541938536,55.08,81635.19,0.0,0.99447,1e-05,0.78686]
[1778541938538,55.08,81635.19,0.0,0.99447,1e-05,0.78686]
[1778541938559,55.08,81635.19,0.0,0.99447,1e-05,0.78686]
[1778541938657,55.08,81635.19,0.0,0.99447,1e-05,0.78686]
[1778541938764,55.08,81639.67,0.0,0.9945,1e-05,0.78364]
[1778541940809,55.08,81638.91,0.0,0.99449,1e-05,0.78419]
[1778541940955,55.08,81638.53,0.0,0.99449,1e-05,0.78446]
[1778541941058,55.08,81638.53,0.0,0.99449,1e-05,0.78446]
[1778541941252,55.08,81638.53,0.0,0.99449,1e-05,0.78446]
[1778541941785,55.08,81638.83,0.0,0.99449,1e-05,0.78425]
[1778541944818,55.08,81640.28,0.0,0.9945,1e-05,0.78321]
[1778541944881,55.08,81640.71,0.0,0.9945,1e-05,0.7829]
[1778541944974,55.08,81640.71,0.0,0.9945,1e-05,0.7829]
[1778541946820,55.08,81640.03,0.0,0.9945,1e-05,0.78339]
[1778541947011,55.08,81640.02,0.0,0.9945,1e-05,0.78339]
[1778541948811,55.08,81640.02,0.0,0.9945,1e-05,0.78339]
[1778541948837,55.08,81639.99,0.0,0.9945,1e-05,0.78341]
[1778541949148,55.08,81639.99,0.0,0.9945,1e-05,0.78341]
[1778541952777,55.08,81640.73,0.0,0.9945,1e-05,0.78288]
[1778541952780,55.08,81640.73,0.0,0.9945,1e-05,0.78288]
[1778541952812,55.08,81640.73,0.0,0.9945,1e-05,0.78288]
[1778541952936,55.08,81640.73,0.0,0.9945,1e-05,0.78288]
[1778541952865,55.08,81639.96,0.0,0.9945,1e-05,0.78344]
[1778541953061,55.08,81639.96,0.0,0.9945,1e-05,0.78344]
[1778541954814,55.08,81640.01,0.0,0.9945,1e-05,0.7834]
[1778541954841,55.08,81640.01,0.0,0.9945,1e-05,0.7834]
[1778541954882,55.08,81640.37,0.0,0.9945,1e-05,0.78314]
[1778541956817,55.08,81639.28,0.0,0.9945,1e-05,0.78392]
[1778541956863,55.08,81639.28,0.0,0.9945,1e-05,0.78392]
[1778541956896,55.08,81638.58,0.0,0.99449,1e-05,0.78443]
[1778541960818,55.08,81638.47,0.0,0.99449,1e-05,0.78451]
[1778541960924,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541961042,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541961060,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541961225,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541961931,55.08,81638.25,0.0,0.99449,1e-05,0.78466]
[1778541964817,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541964888,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541964915,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541966792,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541966809,55.08,81638.43,0.0,0.99449,1e-05,0.78453]
[1778541966966,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541967097,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541967706,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541967813,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541968004,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541968061,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541970818,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541970936,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541970910,55.08,81638.71,0.0,0.99449,1e-05,0.78433]
[1778541972817,55.08,81638.64,0.0,0.99449,1e-05,0.78438]
[1778541972913,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541973539,55.08,81638.5,0.0,0.99449,1e-05,0.78448]
[1778541976816,55.08,81638.42,0.0,0.99449,1e-05,0.78454]
[1778541976848,55.08,81638.42,0.0,0.99449,1e-05,0.78454]
[1778541976905,55.08,81638.46,0.0,0.99449,1e-05,0.78451]
[1778541978813,55.08,81638.24,0.0,0.99449,1e-05,0.78467]
[1778541978910,55.08,81638.31,0.0,0.99449,1e-05,0.78462]
[1778541979044,55.08,81638.31,0.0,0.99449,1e-05,0.78462]
[1778541980816,55.08,81638.42,0.0,0.99449,1e-05,0.78454]
[1778541980971,55.08,81638.42,0.0,0.99449,1e-05,0.78454]
[1778541980911,55.08,81638.24,0.0,0.99449,1e-05,0.78467]
[1778541983694,55.08,81637.71,0.0,0.99449,1e-05,0.78505]
[1778541983761,55.08,81637.71,0.0,0.99449,1e-05,0.78505]
[1778541983811,55.08,81637.71,0.0,0.99449,1e-05,0.78505]
[1778541983900,55.08,81637.71,0.0,0.99449,1e-05,0.78505]
[1778541984816,55.08,81637.57,0.0,0.99449,1e-05,0.78515]
[1778541984881,55.08,81637.57,0.0,0.99449,1e-05,0.78515]
[1778541984971,55.08,81637.38,0.0,0.99449,1e-05,0.78529]
[1778541985060,55.08,81637.38,0.0,0.99449,1e-05,0.78529]
[1778541985146,55.08,81637.38,0.0,0.99449,1e-05,0.78529]
[1778541985185,55.08,81637.26,0.0,0.99448,1e-05,0.78537]
[1778541986807,55.08,81637.26,0.0,0.99448,1e-05,0.78537]
[1778541986956,55.08,81637.26,0.0,0.99448,1e-05,0.78537]
[1778541987059,55.08,81637.83,0.0,0.99449,1e-05,0.78496]
[1778541987254,55.08,81637.83,0.0,0.99449,1e-05,0.78496]
[1778541988812,55.08,81637.83,0.0,0.99449,1e-05,0.78496]
[1778541988949,55.08,81637.83,0.0,0.99449,1e-05,0.78496]
[1778541988910,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541990814,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541990949,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541991058,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541991237,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541991794,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541991967,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541992062,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541992185,55.08,81637.56,0.0,0.99449,1e-05,0.78516]
[1778541992270,55.08,81637.9,0.0,0.9945,1e-05,0.78343]
[1778541994816,55.08,81637.9,0.0,0.9945,1e-05,0.78343]
[1778541994870,55.08,81637.9,0.0,0.9945,1e-05,0.78343]
[1778541994887,55.08,81640.81,0.0,0.99452,1e-05,0.78135]
[1778541995163,55.08,81643.64,0.0,0.99453,1e-05,0.77933]
[1778541996169,55.08,81645.71,0.0,0.99454,1e-05,0.77785]
[1778541998816,55.08,81645.34,0.0,0.99454,1e-05,0.77811]
[1778541998917,55.08,81645.67,0.0,0.99454,1e-05,0.77788]
[1778541999072,55.08,81645.67,0.0,0.99454,1e-05,0.77788]
[1778542000809,55.08,81645.67,0.0,0.99454,1e-05,0.77788]
[1778542000968,55.08,81645.67,0.0,0.99454,1e-05,0.77788]
[1778542000909,55.08,81645.67,0.0,0.99454,1e-05,0.77788]
[1778542006826,55.08,81644.52,0.0,0.99454,1e-05,0.7787]
[1778542007057,55.08,81644.66,0.0,0.99454,1e-05,0.7786]
[1778542008253,55.08,81644.29,0.0,0.99454,1e-05,0.77886]
[1778542014295,55.08,81644.79,0.0,0.99454,1e-05,0.77851]
[1778542015912,55.08,81644.79,0.0,0.99454,1e-05,0.77851]
[1778542016059,55.08,81644.07,0.0,0.99453,1e-05,0.77902]
[1778542016064,55.08,81644.07,0.0,0.99453,1e-05,0.77902]
[1778542018809,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542019010,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542019061,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542019207,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542019732,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542019810,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542019901,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542022827,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542022991,55.08,81643.99,0.0,0.99453,1e-05,0.77908]
[1778542022925,55.08,81644.0,0.0,0.99453,1e-05,0.77907]
[1778542023059,55.08,81644.0,0.0,0.99453,1e-05,0.77907]
[1778542023190,55.08,81644.0,0.0,0.99453,1e-05,0.77907]
[1778542023358,55.08,81644.11,0.0,0.99453,1e-05,0.77899]
[1778542026814,55.08,81644.11,0.0,0.99453,1e-05,0.77899]
[1778542026883,55.08,81643.86,0.0,0.99453,1e-05,0.77917]
[1778542027058,55.08,81643.86,0.0,0.99453,1e-05,0.77917]
[1778542027386,55.08,81644.16,0.0,0.99453,1e-05,0.77896]
[1778542031928,55.08,81644.01,0.0,0.99453,1e-05,0.77906]
[1778542032061,55.08,81644.15,0.0,0.99453,1e-05,0.77896]
[1778542032083,55.08,81644.15,0.0,0.99453,1e-05,0.77896]
[1778542032421,55.08,81644.01,0.0,0.99453,1e-05,0.77906]
[1778542034813,55.08,81644.15,0.0,0.99453,1e-05,0.77896]
[1778542035035,55.08,81644.15,0.0,0.99453,1e-05,0.77896]
[1778542034911,55.08,81643.96,0.0,0.99453,1e-05,0.7791]
[1778542036816,55.08,81644.1,0.0,0.99453,1e-05,0.779]
[1778542036947,55.08,81644.1,0.0,0.99453,1e-05,0.779]
[1778542037040,55.08,81643.97,0.0,0.99453,1e-05,0.77909]
[1778542040816,55.08,81644.29,0.0,0.99454,1e-05,0.77886]
[1778542040943,55.08,81644.29,0.0,0.99454,1e-05,0.77886]
[1778542041034,55.08,81643.79,0.0,0.99453,1e-05,0.77922]
[1778542042816,55.08,81643.89,0.0,0.99453,1e-05,0.77915]
[1778542042963,55.08,81643.89,0.0,0.99453,1e-05,0.77915]
[1778542043056,55.08,81643.75,0.0,0.99453,1e-05,0.77925]
[1778542044817,55.08,81643.89,0.0,0.99453,1e-05,0.77915]
[1778542044949,55.08,81643.89,0.0,0.99453,1e-05,0.77915]
[1778542045044,55.08,81643.71,0.0,0.99453,1e-05,0.77928]
[1778542046795,55.08,81643.79,0.0,0.99453,1e-05,0.77922]
[1778542046812,55.08,81643.79,0.0,0.99453,1e-05,0.77922]
[1778542046883,55.08,81643.69,0.0,0.99453,1e-05,0.77929]
[1778542047971,55.08,81643.69,0.0,0.99453,1e-05,0.77929]
[1778542048058,55.08,81643.69,0.0,0.99453,1e-05,0.77929]
[1778542048115,55.08,81643.75,0.0,0.99453,1e-05,0.77925]
[1778542048533,55.08,81643.83,0.0,0.99453,1e-05,0.77919]
[1778542050816,55.08,81643.97,0.0,0.99453,1e-05,0.77909]
[1778542051009,55.08,81643.97,0.0,0.99453,1e-05,0.77909]
[1778542050914,55.08,81643.59,0.0,0.99453,1e-05,0.77936]
[1778542051808,55.08,81643.59,0.0,0.99453,1e-05,0.77936]
[1778542052057,55.08,81643.59,0.0,0.99453,1e-05,0.77936]
[1778542052561,55.08,81643.59,0.0,0.99454,1e-05,0.77789]
[1778542053568,55.08,81641.5,0.0,0.99453,1e-05,0.77938]
[1778542058992,55.08,81640.3,0.0,0.99452,1e-05,0.78024]
[1778542059063,55.08,81640.3,0.0,0.99452,1e-05,0.78024]
[1778542058603,55.08,81642.83,0.0,0.99454,1e-05,0.77843]
[1778542059216,55.08,81642.83,0.0,0.99454,1e-05,0.77843]
[1778542059610,55.08,81642.7,0.0,0.99454,1e-05,0.77852]
[1778542062808,55.08,81642.77,0.0,0.99454,1e-05,0.77847]
[1778542062993,55.08,81642.77,0.0,0.99454,1e-05,0.77847]
[1778542063059,55.08,81642.77,0.0,0.99454,1e-05,0.77847]
[1778542062908,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542063193,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542063094,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542066812,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542067014,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542068813,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542069008,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542070816,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542071016,55.08,81642.74,0.0,0.99454,1e-05,0.77849]
[1778542071694,55.08,81642.5,0.0,0.99453,1e-05,0.77867]
[1778542073708,55.08,81637.76,0.0,0.99451,1e-05,0.78205]
[1778542074814,55.08,81637.76,0.0,0.99451,1e-05,0.78205]
[1778542075036,55.08,81637.76,0.0,0.99451,1e-05,0.78205]
[1778542074838,55.08,81637.62,0.0,0.99451,1e-05,0.78215]
[1778542078813,55.08,81636.89,0.0,0.9945,1e-05,0.78268]
[1778542078850,55.08,81636.89,0.0,0.9945,1e-05,0.78268]
[1778542078911,55.08,81636.89,0.0,0.9945,1e-05,0.78268]
[1778542080816,55.08,81636.8,0.0,0.9945,1e-05,0.78274]
[1778542080946,55.08,81636.8,0.0,0.9945,1e-05,0.78274]
[1778542081061,55.08,81636.8,0.0,0.9945,1e-05,0.78274]
[1778542081028,55.08,81634.97,0.0,0.99449,1e-05,0.78405]
[1778542081183,55.08,81634.97,0.0,0.99449,1e-05,0.78405]
[1778542081324,55.08,81634.97,0.0,0.99449,1e-05,0.78405]
[1778542081765,55.08,81629.53,0.0,0.99446,1e-05,0.78797]
[1778542083779,55.08,81628.02,0.0,0.99445,1e-05,0.78906]
[1778542084812,55.08,81628.02,0.0,0.99445,1e-05,0.78906]
[1778542084937,55.08,81628.02,0.0,0.99445,1e-05,0.78906]
[1778542085008,55.08,81628.06,0.0,0.99445,1e-05,0.78903]
[1778542086815,55.08,81628.17,0.0,0.99445,1e-05,0.78895]
[1778542086947,55.08,81628.17,0.0,0.99445,1e-05,0.78895]
[1778542087036,55.08,81628.49,0.0,0.99445,1e-05,0.78872]
[1778542088813,55.08,81628.34,0.0,0.99445,1e-05,0.78883]
[1778542088959,55.08,81628.34,0.0,0.99445,1e-05,0.78883]
[1778542089052,55.08,81628.34,0.0,0.99445,1e-05,0.78883]
[1778542094856,55.08,81628.49,0.0,0.99445,1e-05,0.78872]
[1778542100072,55.08,81628.42,0.0,0.99445,1e-05,0.78877]
[1778542111975,55.08,81628.55,0.0,0.99446,1e-05,0.78719]
[1778542122045,55.08,81628.58,0.0,0.99447,1e-05,0.78717]
[1778542126838,55.08,81628.37,0.0,0.99446,1e-05,0.78732]
[1778542128964,55.08,81628.23,0.0,0.99446,1e-05,0.78742]
[1778542129063,55.08,81628.23,0.0,0.99446,1e-05,0.78742]
[1778542129113,55.08,81628.23,0.0,0.99446,1e-05,0.78742]
[1778542129095,55.08,81628.55,0.0,0.99446,1e-05,0.78719]
[1778542130060,55.08,81628.55,0.0,0.99446,1e-05,0.78719]
[1778542130115,55.08,81628.55,0.0,0.99446,1e-05,0.78719]
[1778542130102,55.08,81628.63,0.0,0.99447,1e-05,0.78713]
[1778542135137,55.08,81629.43,0.0,0.99447,1e-05,0.78655]
[1778542135254,55.08,81629.43,0.0,0.99447,1e-05,0.78655]
[1778542136814,55.08,81628.87,0.0,0.99447,1e-05,0.78696]
[1778542137060,55.08,81628.87,0.0,0.99447,1e-05,0.78696]
[1778542137161,55.08,81628.87,0.0,0.99447,1e-05,0.78696]
[1778542141077,55.08,81628.94,0.0,0.99447,1e-05,0.78691]
[1778542141311,55.08,81628.8,0.0,0.99447,1e-05,0.78701]
[1778542141367,55.08,81628.8,0.0,0.99447,1e-05,0.78701]
[1778542141672,55.08,81628.8,0.0,0.99447,1e-05,0.78701]
[1778542141808,55.08,81628.8,0.0,0.99447,1e-05,0.78701]
[1778542142278,55.08,81628.66,0.0,0.99447,1e-05,0.78711]
[1778542145207,55.08,81633.51,0.0,0.99449,1e-05,0.78362]
[1778542146214,55.08,81635.59,0.0,0.99451,1e-05,0.78213]
[1778542151249,55.08,81636.94,0.0,0.99451,1e-05,0.78116]
[1778542154215,55.08,81636.01,0.0,0.99451,1e-05,0.78183]
[1778542155906,55.08,81636.77,0.0,0.99451,1e-05,0.78128]
[1778542161908,55.08,81635.88,0.0,0.99451,1e-05,0.78192]
[1778542161989,55.08,81632.62,0.0,0.99449,1e-05,0.78426]
[1778542162247,55.08,81632.62,0.0,0.99449,1e-05,0.78426]
[1778542162313,55.08,81632.62,0.0,0.99449,1e-05,0.78426]
[1778542162508,55.08,81632.62,0.0,0.99449,1e-05,0.78426]
[1778542162578,55.08,81634.51,0.0,0.9945,1e-05,0.7829]
[1778542168369,55.08,81633.87,0.0,0.9945,1e-05,0.78336]
[1778542170383,55.08,81632.44,0.0,0.99449,1e-05,0.78439]
[1778542172397,55.08,81631.08,0.0,0.99449,1e-05,0.78388]
[1778542173999,55.08,81631.08,0.0,0.99449,1e-05,0.78388]
[1778542174103,55.08,81618.77,0.0,0.99442,1e-05,0.79276]
[1778542174880,55.08,81618.77,0.0,0.99442,1e-05,0.79276]
[1778542174981,55.08,81607.65,0.0,0.99435,1e-05,0.80086]
[1778542175664,55.08,81607.65,0.0,0.99435,1e-05,0.80086]
[1778542175979,55.08,81607.65,0.0,0.99435,1e-05,0.80086]
[1778542176058,55.08,81607.65,0.0,0.99435,1e-05,0.80086]
[1778542176189,55.08,81607.65,0.0,0.99435,1e-05,0.80086]
[1778542176193,55.08,81612.93,0.0,0.99438,1e-05,0.79701]
[1778542176297,55.08,81612.93,0.0,0.99438,1e-05,0.79701]
[1778542176550,55.08,81612.93,0.0,0.99438,1e-05,0.79701]
[1778542176701,55.08,81612.93,0.0,0.99438,1e-05,0.79701]
[1778542176993,55.08,81612.93,0.0,0.99438,1e-05,0.79701]
[1778542177020,55.08,81612.93,0.0,0.99438,1e-05,0.79701]
[1778542177119,55.08,81613.92,0.0,0.99439,1e-05,0.79629]
[1778542178052,55.08,81613.92,0.0,0.99439,1e-05,0.79629]
[1778542178061,55.08,81613.92,0.0,0.99439,1e-05,0.79629]
[1778542179064,55.08,81612.98,0.0,0.99438,1e-05,0.79697]
[1778542179148,55.08,81612.98,0.0,0.99438,1e-05,0.79697]
[1778542179116,55.08,81612.28,0.0,0.99438,1e-05,0.79748]
[1778542182142,55.08,81611.11,0.0,0.99437,1e-05,0.79833]
[1778542182309,55.08,81611.52,0.0,0.99438,1e-05,0.79803]
[1778542182420,55.08,81611.52,0.0,0.99438,1e-05,0.79803]
[1778542182535,55.08,81611.52,0.0,0.99438,1e-05,0.79803]
[1778542182565,55.08,81611.52,0.0,0.99438,1e-05,0.79803]
[1778542182616,55.08,81613.0,0.0,0.99438,1e-05,0.79696]
[1778542183607,55.08,81613.0,0.0,0.99438,1e-05,0.79696]
[1778542183755,55.08,81613.0,0.0,0.99438,1e-05,0.79696]
[1778542183820,55.08,81613.0,0.0,0.99438,1e-05,0.79696]
[1778542189520,55.08,81616.66,0.0,0.99441,1e-05,0.7943]
[1778542191781,55.08,81616.49,0.0,0.99441,1e-05,0.79442]
[1778542194569,55.08,81615.25,0.0,0.9944,1e-05,0.79532]
[1778542194644,55.08,81615.25,0.0,0.9944,1e-05,0.79532]
[1778542194705,55.08,81615.25,0.0,0.9944,1e-05,0.79532]
[1778542194739,55.08,81615.25,0.0,0.9944,1e-05,0.79532]
[1778542194813,55.08,81615.25,0.0,0.9944,1e-05,0.79532]
[1778542195025,55.08,81615.25,0.0,0.9944,1e-05,0.79532]
[1778542195066,55.08,81615.25,0.0,0.9944,1e-05,0.79532]
[1778542195085,55.08,81615.09,0.0,0.9944,1e-05,0.79544]
[1778542197010,55.08,81614.91,0.0,0.9944,1e-05,0.79557]
[1778542198583,55.08,81611.14,0.0,0.99437,1e-05,0.79831]
[1778542200723,55.08,81610.31,0.0,0.99437,1e-05,0.79892]
[1778542200821,55.08,81607.56,0.0,0.99435,1e-05,0.80093]
[1778542201604,55.08,81613.61,0.0,0.99439,1e-05,0.79651]
[1778542202611,55.08,81617.53,0.0,0.99441,1e-05,0.79366]
[1778542203935,55.08,81617.53,0.0,0.99441,1e-05,0.79366]
[1778542203970,55.08,81617.53,0.0,0.99441,1e-05,0.79366]
[1778542203987,55.08,81617.53,0.0,0.99441,1e-05,0.79366]
[1778542204060,55.08,81617.53,0.0,0.99441,1e-05,0.79366]
[1778542204101,55.08,81617.53,0.0,0.99441,1e-05,0.79366]
[1778542204146,55.08,81617.45,0.0,0.99441,1e-05,0.79372]
[1778542204310,55.08,81617.45,0.0,0.99441,1e-05,0.79372]
[1778542210667,55.08,81617.07,0.0,0.99441,1e-05,0.794]
[1778542211797,55.08,81617.07,0.0,0.99441,1e-05,0.794]
[1778542212689,55.08,81615.96,0.0,0.9944,1e-05,0.7948]
[1778542214233,55.08,81614.1,0.0,0.99439,1e-05,0.79616]
[1778542214297,55.08,81613.95,0.0,0.99439,1e-05,0.79627]
[1778542214309,55.08,81613.95,0.0,0.99439,1e-05,0.79627]
[1778542214621,55.08,81613.95,0.0,0.99439,1e-05,0.79627]
[1778542214814,55.08,81613.95,0.0,0.99439,1e-05,0.79627]
[1778542214915,55.08,81613.19,0.0,0.99439,1e-05,0.79682]
[1778542217112,55.08,81613.22,0.0,0.99439,1e-05,0.7968]
[1778542218779,55.08,81612.59,0.0,0.99438,1e-05,0.79726]
[1778542221745,55.08,81621.33,0.0,0.99443,1e-05,0.79091]
[1778542222752,55.08,81632.24,0.0,0.9945,1e-05,0.78305]
[1778542224185,55.08,81632.24,0.0,0.9945,1e-05,0.78305]
[1778542223759,55.08,81632.17,0.0,0.9945,1e-05,0.7831]
[1778542224318,55.08,81632.17,0.0,0.9945,1e-05,0.7831]
[1778542224348,55.08,81632.17,0.0,0.9945,1e-05,0.7831]
[1778542224428,55.08,81632.17,0.0,0.9945,1e-05,0.7831]
[1778542224564,55.08,81632.17,0.0,0.9945,1e-05,0.7831]
[1778542224766,55.08,81632.24,0.0,0.9945,1e-05,0.78305]
[1778542228794,55.08,81628.98,0.0,0.99448,1e-05,0.78539]
[1778542231670,55.08,81628.95,0.0,0.99448,1e-05,0.78541]
[1778542231745,55.08,81628.95,0.0,0.99448,1e-05,0.78541]
[1778542231752,55.08,81628.95,0.0,0.99448,1e-05,0.78541]
[1778542231812,55.08,81628.95,0.0,0.99448,1e-05,0.78541]
[1778542232068,55.08,81628.95,0.0,0.99448,1e-05,0.78541]
[1778542232075,55.08,81629.94,0.0,0.99449,1e-05,0.78322]
[1778542232313,55.08,81629.94,0.0,0.99449,1e-05,0.78322]
[1778542233829,55.08,81638.44,0.0,0.99454,1e-05,0.77714]
[1778542235309,55.08,81640.32,0.0,0.99455,1e-05,0.7758]
[1778542235439,55.08,81640.32,0.0,0.99455,1e-05,0.7758]
[1778542235560,55.08,81640.32,0.0,0.99455,1e-05,0.7758]
[1778542235689,55.08,81640.32,0.0,0.99455,1e-05,0.7758]
[1778542235787,55.08,81640.32,0.0,0.99455,1e-05,0.7758]
[1778542237443,55.08,81641.27,0.0,0.99456,1e-05,0.77512]
[1778542237565,55.08,81641.27,0.0,0.99456,1e-05,0.77512]
[1778542237704,55.08,81641.27,0.0,0.99456,1e-05,0.77512]
[1778542238096,55.08,81641.27,0.0,0.99456,1e-05,0.77512]
[1778542238116,55.08,81643.26,0.0,0.99457,1e-05,0.77371]
[1778542238409,55.08,81643.26,0.0,0.99457,1e-05,0.77371]
[1778542238864,55.08,81650.49,0.0,0.99461,1e-05,0.76859]
[1778542241073,55.08,81652.54,0.0,0.99462,1e-05,0.76714]
[1778542241163,55.08,81652.54,0.0,0.99462,1e-05,0.76714]
[1778542241169,55.08,81652.1,0.0,0.99462,1e-05,0.76745]
[1778542245064,55.08,81652.67,0.0,0.99462,1e-05,0.76705]
[1778542245100,55.08,81654.68,0.0,0.99463,1e-05,0.76564]
[1778542245354,55.08,81654.68,0.0,0.99463,1e-05,0.76564]
[1778542246850,55.08,81655.22,0.0,0.99464,1e-05,0.76526]
[1778542247082,55.08,81655.22,0.0,0.99464,1e-05,0.76526]
[1778542247174,55.08,81654.84,0.0,0.99463,1e-05,0.76552]
[1778542248663,55.08,81654.75,0.0,0.99463,1e-05,0.76559]
[1778542248810,55.08,81654.75,0.0,0.99463,1e-05,0.76559]
[1778542248931,55.08,81654.75,0.0,0.99463,1e-05,0.76559]
[1778542249032,55.08,81654.81,0.0,0.99463,1e-05,0.76554]
[1778542251067,55.08,81654.81,0.0,0.99463,1e-05,0.76554]
[1778542251253,55.08,81654.81,0.0,0.99463,1e-05,0.76554]
[1778542251163,55.08,81654.81,0.0,0.99463,1e-05,0.76554]
[1778542255067,55.08,81657.06,0.0,0.99465,1e-05,0.76396]
[1778542255166,55.08,81656.79,0.0,0.99465,1e-05,0.76415]
[1778542255329,55.08,81656.79,0.0,0.99465,1e-05,0.76415]
[1778542257068,55.08,81656.79,0.0,0.99465,1e-05,0.76415]
[1778542257183,55.08,81656.79,0.0,0.99465,1e-05,0.76415]
[1778542257276,55.08,81658.96,0.0,0.99466,1e-05,0.76263]
[1778542259067,55.08,81657.78,0.0,0.99465,1e-05,0.76346]
[1778542259237,55.08,81657.78,0.0,0.99465,1e-05,0.76346]
[1778542259162,55.08,81657.75,0.0,0.99465,1e-05,0.76348]
[1778542263068,55.08,81658.15,0.0,0.99465,1e-05,0.7632]
[1778542263205,55.08,81658.15,0.0,0.99465,1e-05,0.7632]
[1778542263079,55.08,81659.71,0.0,0.99466,1e-05,0.7621]
[1778542267066,55.08,81660.03,0.0,0.99466,1e-05,0.76188]
[1778542267281,55.08,81660.03,0.0,0.99466,1e-05,0.76188]
[1778542267070,55.08,81660.03,0.0,0.99466,1e-05,0.76188]
[1778542271841,55.08,81659.81,0.0,0.99466,1e-05,0.76203]
[1778542273071,55.08,81658.94,0.0,0.99466,1e-05,0.76264]
[1778542273182,55.08,81658.94,0.0,0.99466,1e-05,0.76264]
[1778542273266,55.08,81658.94,0.0,0.99466,1e-05,0.76264]
[1778542273311,55.08,81658.94,0.0,0.99466,1e-05,0.76264]
[1778542278281,55.08,81658.54,0.0,0.99466,1e-05,0.76292]
[1778542278310,55.08,81658.38,0.0,0.99465,1e-05,0.76303]
[1778542278390,55.08,81658.38,0.0,0.99465,1e-05,0.76303]
[1778542278566,55.08,81658.38,0.0,0.99465,1e-05,0.76303]
[1778542280055,55.08,81659.24,0.0,0.99466,1e-05,0.76243]
[1778542280127,55.08,81659.24,0.0,0.99466,1e-05,0.76243]
[1778542280156,55.08,81658.53,0.0,0.99466,1e-05,0.76293]
[1778542280309,55.08,81658.53,0.0,0.99466,1e-05,0.76293]
[1778542281845,55.08,81658.53,0.0,0.99466,1e-05,0.76293]
[1778542285011,55.08,81658.53,0.0,0.99466,1e-05,0.76293]
[1778542288212,55.08,81662.73,0.0,0.99468,1e-05,0.75999]
[1778542288762,55.08,81662.73,0.0,0.99468,1e-05,0.75999]
[1778542288811,55.08,81662.73,0.0,0.99468,1e-05,0.75999]
[1778542288819,55.08,81662.73,0.0,0.99468,1e-05,0.75999]
[1778542289061,55.08,81662.73,0.0,0.99468,1e-05,0.75999]
[1778542289164,55.08,81662.73,0.0,0.99468,1e-05,0.75999]
[1778542289183,55.08,81662.73,0.0,0.99468,1e-05,0.75999]
[1778542289265,55.08,81663.9,0.0,0.99469,1e-05,0.75917]
[1778542289317,55.08,81663.9,0.0,0.99469,1e-05,0.75917]
[1778542289563,55.08,81663.9,0.0,0.99469,1e-05,0.75917]
[1778542290226,55.08,81663.87,0.0,0.99469,1e-05,0.75919]
[1778542291827,55.08,81663.87,0.0,0.99469,1e-05,0.75919]
[1778542293082,55.08,81663.3,0.0,0.99469,1e-05,0.75814]
[1778542293295,55.08,81663.3,0.0,0.99469,1e-05,0.75814]
[1778542293313,55.08,81663.3,0.0,0.99469,1e-05,0.75814]
[1778542293442,55.08,81663.83,0.0,0.9947,1e-05,0.75777]
[1778542297067,55.08,81665.06,0.0,0.9947,1e-05,0.75691]
[1778542297139,55.08,81665.06,0.0,0.9947,1e-05,0.75691]
[1778542297278,55.08,81665.06,0.0,0.9947,1e-05,0.75691]
[1778542297313,55.08,81665.06,0.0,0.9947,1e-05,0.75691]
[1778542297364,55.08,81665.13,0.0,0.9947,1e-05,0.75686]
[1778542297692,55.08,81665.13,0.0,0.9947,1e-05,0.75686]
[1778542297813,55.08,81665.13,0.0,0.9947,1e-05,0.75686]
[1778542297892,55.08,81665.13,0.0,0.9947,1e-05,0.75686]
[1778542298062,55.08,81665.13,0.0,0.9947,1e-05,0.75686]
[1778542298283,55.08,81666.03,0.0,0.99471,1e-05,0.75624]
[1778542301063,55.08,81666.26,0.0,0.99471,1e-05,0.75608]
[1778542301215,55.08,81666.26,0.0,0.99471,1e-05,0.75608]
[1778542301854,55.08,81666.26,0.0,0.99471,1e-05,0.75608]
[1778542302062,55.08,81666.26,0.0,0.99471,1e-05,0.75608]
[1778542303166,55.08,81665.76,0.0,0.99471,1e-05,0.75642]
[1778542303310,55.08,81665.76,0.0,0.99471,1e-05,0.75642]
[1778542303364,55.08,81665.12,0.0,0.9947,1e-05,0.75687]
[1778542307063,55.08,81664.87,0.0,0.9947,1e-05,0.75704]
[1778542307188,55.08,81664.87,0.0,0.9947,1e-05,0.75704]
[1778542308058,55.08,81665.12,0.0,0.9947,1e-05,0.75687]
[1778542308285,55.08,81665.12,0.0,0.9947,1e-05,0.75687]
[1778542308352,55.08,81672.09,0.0,0.99474,1e-05,0.75202]
[1778542310140,55.08,81672.09,0.0,0.99474,1e-05,0.75202]
[1778542310248,55.08,81672.09,0.0,0.99474,1e-05,0.75202]
[1778542310310,55.08,81672.09,0.0,0.99474,1e-05,0.75202]
[1778542310241,55.08,81673.25,0.0,0.99475,1e-05,0.75122]
[1778542310448,55.08,81673.25,0.0,0.99475,1e-05,0.75122]
[1778542311062,55.08,81673.25,0.0,0.99475,1e-05,0.75122]
[1778542311183,55.08,81673.25,0.0,0.99475,1e-05,0.75122]
[1778542311273,55.08,81673.58,0.0,0.99475,1e-05,0.75099]
[1778542313063,55.08,81673.65,0.0,0.99475,1e-05,0.75094]
[1778542313225,55.08,81673.65,0.0,0.99475,1e-05,0.75094]
[1778542313283,55.08,81673.65,0.0,0.99475,1e-05,0.75094]
[1778542313387,55.08,81676.22,0.0,0.99476,1e-05,0.74917]
[1778542317064,55.08,81677.97,0.0,0.99477,1e-05,0.74796]
[1778542317330,55.08,81677.97,0.0,0.99477,1e-05,0.74796]
[1778542317163,55.08,81677.82,0.0,0.99477,1e-05,0.74806]
[1778542319066,55.08,81678.29,0.0,0.99478,1e-05,0.74774]
[1778542319133,55.08,81678.29,0.0,0.99478,1e-05,0.74774]
[1778542319166,55.08,81678.54,0.0,0.99478,1e-05,0.74756]
[1778542319429,55.08,81684.04,0.0,0.99481,1e-05,0.74378]
[1778542321443,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542322530,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542322558,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542322654,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542322727,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542322808,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542322823,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542323065,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542323121,55.08,81677.17,0.0,0.99477,1e-05,0.74851]
[1778542323222,55.08,81674.93,0.0,0.99476,1e-05,0.75006]
[1778542325069,55.08,81673.33,0.0,0.99475,1e-05,0.75117]
[1778542325199,55.08,81673.33,0.0,0.99475,1e-05,0.75117]
[1778542327063,55.08,81673.12,0.0,0.99475,1e-05,0.75131]
[1778542327186,55.08,81673.12,0.0,0.99475,1e-05,0.75131]
[1778542327280,55.08,81673.1,0.0,0.99475,1e-05,0.75132]
[1778542329063,55.08,81672.89,0.0,0.99475,1e-05,0.75147]
[1778542329233,55.08,81672.89,0.0,0.99475,1e-05,0.75147]
[1778542329308,55.08,81672.89,0.0,0.99475,1e-05,0.75147]
[1778542329277,55.08,81674.14,0.0,0.99475,1e-05,0.7506]
[1778542329419,55.08,81674.14,0.0,0.99475,1e-05,0.7506]
[1778542329499,55.08,81675.51,0.0,0.99476,1e-05,0.74966]
[1778542333060,55.08,81674.9,0.0,0.99476,1e-05,0.75008]
[1778542333158,55.08,81674.9,0.0,0.99476,1e-05,0.75008]
[1778542333309,55.08,81674.9,0.0,0.99476,1e-05,0.75008]
[1778542333160,55.08,81675.1,0.0,0.99476,1e-05,0.74994]
[1778542333590,55.08,81675.1,0.0,0.99476,1e-05,0.74994]
[1778542333646,55.08,81674.91,0.0,0.99476,1e-05,0.75007]
[1778542337060,55.08,81674.1,0.0,0.99475,1e-05,0.75063]
[1778542337208,55.08,81674.1,0.0,0.99475,1e-05,0.75063]
[1778542337309,55.08,81674.1,0.0,0.99475,1e-05,0.75063]
[1778542337307,55.08,81674.28,0.0,0.99475,1e-05,0.75051]
[1778542337525,55.08,81674.28,0.0,0.99475,1e-05,0.75051]
[1778542337555,55.08,81675.05,0.0,0.99476,1e-05,0.74997]
[1778542341061,55.08,81676.14,0.0,0.99476,1e-05,0.74922]
[1778542341252,55.08,81676.14,0.0,0.99476,1e-05,0.74922]
[1778542341348,55.08,81676.14,0.0,0.99476,1e-05,0.74922]
[1778542345062,55.08,81676.46,0.0,0.99476,1e-05,0.749]
[1778542345260,55.08,81676.46,0.0,0.99476,1e-05,0.749]
[1778542345309,55.08,81676.46,0.0,0.99476,1e-05,0.749]
[1778542345353,55.08,81677.06,0.0,0.99477,1e-05,0.74859]
[1778542345479,55.08,81677.06,0.0,0.99477,1e-05,0.74859]
[1778542347128,55.08,81677.1,0.0,0.99477,1e-05,0.74856]
[1778542349069,55.08,81677.1,0.0,0.99477,1e-05,0.74856]
[1778542349286,55.08,81677.1,0.0,0.99477,1e-05,0.74856]
[1778542349314,55.08,81677.1,0.0,0.99477,1e-05,0.74856]
[1778542349165,55.08,81677.82,0.0,0.99477,1e-05,0.74806]
[1778542349473,55.08,81677.82,0.0,0.99477,1e-05,0.74806]
[1778542349639,55.08,81677.96,0.0,0.99477,1e-05,0.74796]
[1778542350646,55.08,81681.27,0.0,0.99479,1e-05,0.74568]
[1778542353064,55.08,81682.49,0.0,0.99481,1e-05,0.74341]
[1778542353749,55.08,81682.7,0.0,0.99481,1e-05,0.74327]
[1778542355967,55.08,81685.13,0.0,0.99482,1e-05,0.7416]
[1778542357094,55.08,81685.13,0.0,0.99482,1e-05,0.7416]
[1778542357185,55.08,81685.13,0.0,0.99482,1e-05,0.7416]
[1778542357309,55.08,81685.13,0.0,0.99482,1e-05,0.7416]
[1778542357676,55.08,81686.3,0.0,0.99483,1e-05,0.7408]
[1778542357719,55.08,81686.3,0.0,0.99483,1e-05,0.7408]
[1778542357810,55.08,81686.3,0.0,0.99483,1e-05,0.7408]
[1778542357820,55.08,81687.44,0.0,0.99483,1e-05,0.74002]
[1778542361824,55.08,81688.99,0.0,0.99484,1e-05,0.73896]
[1778542362016,55.08,81688.99,0.0,0.99484,1e-05,0.73896]
[1778542365758,55.08,81694.96,0.0,0.99488,1e-05,0.73489]
[1778542366766,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542367446,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542367456,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542367558,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542367694,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542367803,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542367811,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542367824,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542368064,55.08,81698.9,0.0,0.9949,1e-05,0.73222]
[1778542368126,55.08,81698.71,0.0,0.9949,1e-05,0.73235]
[1778542371062,55.08,81700.76,0.0,0.99491,1e-05,0.73096]
[1778542371293,55.08,81700.76,0.0,0.99491,1e-05,0.73096]
[1778542371309,55.08,81700.76,0.0,0.99491,1e-05,0.73096]
[1778542371498,55.08,81700.35,0.0,0.9949,1e-05,0.73124]
[1778542375075,55.08,81699.78,0.0,0.9949,1e-05,0.73162]
[1778542375241,55.08,81699.78,0.0,0.9949,1e-05,0.73162]
[1778542375307,55.08,81699.78,0.0,0.9949,1e-05,0.73162]
[1778542375438,55.08,81700.57,0.0,0.99491,1e-05,0.73109]
[1778542377091,55.08,81700.25,0.0,0.9949,1e-05,0.73131]
[1778542377308,55.08,81700.25,0.0,0.9949,1e-05,0.73131]
[1778542377567,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542377810,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542377911,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542378005,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542378063,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542378071,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542378234,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542378310,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542378334,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542378446,55.08,81700.33,0.0,0.9949,1e-05,0.73125]
[1778542381062,55.08,81700.31,0.0,0.9949,1e-05,0.73126]
[1778542381241,55.08,81700.31,0.0,0.9949,1e-05,0.73126]
[1778542381338,55.08,81700.16,0.0,0.9949,1e-05,0.73137]
[1778542381871,55.08,81696.17,0.0,0.99488,1e-05,0.73407]
[1778542383067,55.08,81696.17,0.0,0.99488,1e-05,0.73407]
[1778542383351,55.08,81696.17,0.0,0.99488,1e-05,0.73407]
[1778542383399,55.08,81695.55,0.0,0.99488,1e-05,0.73449]
[1778542387063,55.08,81695.55,0.0,0.99488,1e-05,0.73449]
[1778542387237,55.08,81695.55,0.0,0.99488,1e-05,0.73449]
[1778542387309,55.08,81695.55,0.0,0.99488,1e-05,0.73449]
[1778542387381,55.08,81695.55,0.0,0.99488,1e-05,0.73449]
[1778542387913,55.08,81695.59,0.0,0.99488,1e-05,0.73447]
[1778542391062,55.08,81696.12,0.0,0.99488,1e-05,0.73411]
[1778542391197,55.08,81696.12,0.0,0.99488,1e-05,0.73411]
[1778542391307,55.08,81696.12,0.0,0.99488,1e-05,0.73411]
[1778542391408,55.08,81696.19,0.0,0.99488,1e-05,0.73406]
[1778542391499,55.08,81696.19,0.0,0.99488,1e-05,0.73406]
[1778542392119,55.08,81696.19,0.0,0.99488,1e-05,0.73406]
[1778542392308,55.08,81696.19,0.0,0.99488,1e-05,0.73406]
[1778542392355,55.08,81695.46,0.0,0.99488,1e-05,0.73455]
[1778542392460,55.08,81695.46,0.0,0.99488,1e-05,0.73455]
[1778542392557,55.08,81695.46,0.0,0.99488,1e-05,0.73455]
[1778542392691,55.08,81695.46,0.0,0.99488,1e-05,0.73455]
[1778542395068,55.08,81695.46,0.0,0.99488,1e-05,0.73455]
[1778542395165,55.08,81695.46,0.0,0.99488,1e-05,0.73455]
[1778542395760,55.08,81695.46,0.0,0.99488,1e-05,0.73455]
[1778542399062,55.08,81695.68,0.0,0.99488,1e-05,0.7344]
[1778542399262,55.08,81695.68,0.0,0.99488,1e-05,0.7344]
[1778542399308,55.08,81695.68,0.0,0.99488,1e-05,0.7344]
[1778542399393,55.08,81695.68,0.0,0.99488,1e-05,0.7344]
[1778542399354,55.08,81695.71,0.0,0.99488,1e-05,0.73438]
[1778542401869,55.08,81695.98,0.0,0.99488,1e-05,0.7342]
[1778542402060,55.08,81695.98,0.0,0.99488,1e-05,0.7342]
[1778542402141,55.08,81695.68,0.0,0.99488,1e-05,0.7344]
[1778542405374,55.08,81695.87,0.0,0.99488,1e-05,0.73428]
[1778542405382,55.08,81695.82,0.0,0.99488,1e-05,0.73431]
[1778542405558,55.08,81695.82,0.0,0.99488,1e-05,0.73431]
[1778542405696,55.08,81695.82,0.0,0.99488,1e-05,0.73431]
[1778542406039,55.08,81695.81,0.0,0.99488,1e-05,0.73432]
[1778542406758,55.08,81695.81,0.0,0.99488,1e-05,0.73432]
[1778542406809,55.08,81695.81,0.0,0.99488,1e-05,0.73432]
[1778542407094,55.08,81695.81,0.0,0.99488,1e-05,0.73432]
[1778542407310,55.08,81695.81,0.0,0.99488,1e-05,0.73432]
[1778542407383,55.08,81695.81,0.0,0.99488,1e-05,0.73432]
[1778542411059,55.08,81697.05,0.0,0.99489,1e-05,0.73347]
[1778542411210,55.08,81697.05,0.0,0.99489,1e-05,0.73347]
[1778542411309,55.08,81696.91,0.0,0.9949,1e-05,0.73216]
[1778542414096,55.08,81702.21,0.0,0.99492,1e-05,0.72857]
[1778542415068,55.08,81702.21,0.0,0.99492,1e-05,0.72857]
[1778542415288,55.08,81702.21,0.0,0.99492,1e-05,0.72857]
[1778542415387,55.08,81703.19,0.0,0.99493,1e-05,0.72791]
[1778542416791,55.08,81703.27,0.0,0.99493,1e-05,0.72786]
[1778542416818,55.08,81703.27,0.0,0.99493,1e-05,0.72786]
[1778542417340,55.08,81703.27,0.0,0.99493,1e-05,0.72786]
[1778542417378,55.08,81703.3,0.0,0.99493,1e-05,0.72783]
[1778542417562,55.08,81703.3,0.0,0.99493,1e-05,0.72783]
[1778542417657,55.08,81703.3,0.0,0.99493,1e-05,0.72783]
[1778542418124,55.08,81703.57,0.0,0.99493,1e-05,0.72765]
[1778542421071,55.08,81703.6,0.0,0.99493,1e-05,0.72763]
[1778542421284,55.08,81703.6,0.0,0.99493,1e-05,0.72763]
[1778542421327,55.08,81703.6,0.0,0.99493,1e-05,0.72763]
[1778542424077,55.08,81703.62,0.0,0.99493,1e-05,0.72762]
[1778542424200,55.08,81703.62,0.0,0.99493,1e-05,0.72762]
[1778542425059,55.08,81703.62,0.0,0.99493,1e-05,0.72762]
[1778542425335,55.08,81703.62,0.0,0.99493,1e-05,0.72762]
[1778542425434,55.08,81703.48,0.0,0.99493,1e-05,0.72771]
[1778542426844,55.08,81703.48,0.0,0.99493,1e-05,0.72771]
[1778542427070,55.08,81703.48,0.0,0.99493,1e-05,0.72771]
[1778542427121,55.08,81703.48,0.0,0.99493,1e-05,0.72771]
[1778542427313,55.08,81703.48,0.0,0.99493,1e-05,0.72771]
[1778542427410,55.08,81703.48,0.0,0.99493,1e-05,0.72771]
[1778542427537,55.08,81703.48,0.0,0.99493,1e-05,0.72771]
[1778542431071,55.08,81703.4,0.0,0.99493,1e-05,0.72777]
[1778542431168,55.08,81703.4,0.0,0.99493,1e-05,0.72777]
[1778542431224,55.08,81703.4,0.0,0.99493,1e-05,0.72777]
[1778542431852,55.08,81703.4,0.0,0.99493,1e-05,0.72777]
[1778542432058,55.08,81703.4,0.0,0.99493,1e-05,0.72777]
[1778542432326,55.08,81703.4,0.0,0.99493,1e-05,0.72777]
[1778542432426,55.08,81703.45,0.0,0.99493,1e-05,0.72773]
[1778542432558,55.08,81703.45,0.0,0.99493,1e-05,0.72773]
[1778542432742,55.08,81703.45,0.0,0.99493,1e-05,0.72773]
[1778542433229,55.08,81703.52,0.0,0.99493,1e-05,0.72769]
[1778542435063,55.08,81703.52,0.0,0.99493,1e-05,0.72769]
[1778542435146,55.08,81703.52,0.0,0.99493,1e-05,0.72769]
[1778542435312,55.08,81703.52,0.0,0.99493,1e-05,0.72769]
[1778542435410,55.08,81704.43,0.0,0.99494,1e-05,0.72707]
[1778542435551,55.08,81704.43,0.0,0.99494,1e-05,0.72707]
[1778542439062,55.08,81704.5,0.0,0.99494,1e-05,0.72703]
[1778542439205,55.08,81704.5,0.0,0.99494,1e-05,0.72703]
[1778542439310,55.08,81704.5,0.0,0.99494,1e-05,0.72703]
[1778542439411,55.08,81704.54,0.0,0.99494,1e-05,0.727]
[1778542439519,55.08,81704.54,0.0,0.99494,1e-05,0.727]
[1778542443061,55.08,81704.58,0.0,0.99494,1e-05,0.72697]
[1778542443203,55.08,81704.58,0.0,0.99494,1e-05,0.72697]
[1778542443313,55.08,81704.58,0.0,0.99494,1e-05,0.72697]
[1778542443446,55.08,81704.58,0.0,0.99494,1e-05,0.72697]
[1778542443414,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542447074,55.08,81704.37,0.0,0.99494,1e-05,0.72711]
[1778542447309,55.08,81704.37,0.0,0.99494,1e-05,0.72711]
[1778542447415,55.08,81704.37,0.0,0.99494,1e-05,0.72711]
[1778542447364,55.08,81704.37,0.0,0.99494,1e-05,0.72711]
[1778542447557,55.08,81704.37,0.0,0.99494,1e-05,0.72711]
[1778542447723,55.08,81704.37,0.0,0.99494,1e-05,0.72711]
[1778542447514,55.08,81704.37,0.0,0.99494,1e-05,0.72711]
[1778542449341,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542451067,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542451259,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542451351,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542453064,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542453232,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542453309,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542453456,55.08,81704.34,0.0,0.99494,1e-05,0.72713]
[1778542456391,55.08,81702.19,0.0,0.99492,1e-05,0.72858]
[1778542457066,55.08,81702.19,0.0,0.99492,1e-05,0.72858]
[1778542457258,55.08,81702.19,0.0,0.99492,1e-05,0.72858]
[1778542457309,55.08,81702.19,0.0,0.99492,1e-05,0.72858]
[1778542457412,55.08,81702.19,0.0,0.99492,1e-05,0.72858]
[1778542457398,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542461065,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542461226,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542461312,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542461845,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542462059,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542462291,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542462308,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542462472,55.08,81701.81,0.0,0.99492,1e-05,0.72884]
[1778542464447,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542465075,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542465138,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542465169,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542469070,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542469218,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542469306,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542471070,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542471251,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542471311,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542473840,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542473969,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542474061,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542474182,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542474311,55.08,81699.48,0.0,0.99491,1e-05,0.73042]
[1778542474367,55.08,81699.48,0.0,0.99492,1e-05,0.72901]
[1778542474898,55.08,81699.48,0.0,0.99492,1e-05,0.72901]
[1778542474981,55.08,81708.05,0.0,0.99496,1e-05,0.72324]
[1778542475524,55.08,81708.32,0.0,0.99497,1e-05,0.72305]
[1778542477071,55.08,81708.32,0.0,0.99497,1e-05,0.72305]
[1778542477109,55.08,81708.32,0.0,0.99497,1e-05,0.72305]
[1778542477308,55.08,81708.32,0.0,0.99497,1e-05,0.72305]
[1778542477375,55.08,81708.32,0.0,0.99497,1e-05,0.72305]
[1778542477427,55.08,81708.33,0.0,0.99497,1e-05,0.72305]
[1778542477557,55.08,81708.33,0.0,0.99497,1e-05,0.72305]
[1778542477676,55.08,81708.33,0.0,0.99497,1e-05,0.72305]
[1778542478474,55.08,81708.33,0.0,0.99497,1e-05,0.72305]
[1778542478545,55.08,81708.3,0.0,0.99497,1e-05,0.72307]
[1778542480049,55.08,81708.3,0.0,0.99497,1e-05,0.72307]
[1778542480321,55.08,81708.3,0.0,0.99497,1e-05,0.72307]
[1778542481063,55.08,81707.93,0.0,0.99496,1e-05,0.72332]
[1778542481224,55.08,81707.93,0.0,0.99496,1e-05,0.72332]
[1778542481320,55.08,81708.95,0.0,0.99497,1e-05,0.72263]
[1778542485064,55.08,81707.91,0.0,0.99496,1e-05,0.72333]
[1778542485234,55.08,81707.91,0.0,0.99496,1e-05,0.72333]
[1778542485312,55.08,81707.91,0.0,0.99496,1e-05,0.72333]
[1778542485441,55.08,81707.91,0.0,0.99496,1e-05,0.72333]
[1778542485315,55.08,81707.91,0.0,0.99496,1e-05,0.72333]
[1778542489068,55.08,81707.83,0.0,0.99496,1e-05,0.72338]
[1778542489215,55.08,81707.83,0.0,0.99496,1e-05,0.72338]
[1778542489316,55.08,81707.83,0.0,0.99496,1e-05,0.72338]
[1778542489406,55.08,81707.8,0.0,0.99496,1e-05,0.7234]
[1778542491063,55.08,81707.8,0.0,0.99496,1e-05,0.7234]
[1778542491279,55.08,81707.8,0.0,0.99496,1e-05,0.7234]
[1778542491371,55.08,81707.8,0.0,0.99496,1e-05,0.7234]
[1778542491817,55.08,81707.8,0.0,0.99496,1e-05,0.7234]
[1778542492058,55.08,81707.8,0.0,0.99496,1e-05,0.7234]
[1778542492643,55.08,81707.97,0.0,0.99496,1e-05,0.72329]
[1778542496332,55.08,81706.86,0.0,0.99496,1e-05,0.72403]
[1778542496405,55.08,81706.78,0.0,0.99496,1e-05,0.72409]
[1778542496558,55.08,81706.78,0.0,0.99496,1e-05,0.72409]
[1778542496624,55.08,81706.78,0.0,0.99496,1e-05,0.72409]
[1778542496807,55.08,81706.78,0.0,0.99496,1e-05,0.72409]
[1778542497679,55.08,81706.75,0.0,0.99496,1e-05,0.72411]
[1778542498704,55.08,81706.75,0.0,0.99496,1e-05,0.72411]
[1778542498810,55.08,81706.75,0.0,0.99496,1e-05,0.72411]
[1778542498954,55.08,81706.75,0.0,0.99496,1e-05,0.72411]
[1778542499024,55.08,81706.92,0.0,0.99496,1e-05,0.72399]
[1778542500408,55.08,81706.92,0.0,0.99496,1e-05,0.72399]
[1778542500448,55.08,81707.03,0.0,0.99496,1e-05,0.72392]
[1778542500626,55.08,81707.03,0.0,0.99496,1e-05,0.72392]
[1778542500810,55.08,81707.03,0.0,0.99496,1e-05,0.72392]
[1778542501024,55.08,81707.03,0.0,0.99496,1e-05,0.72392]
[1778542501102,55.08,81714.63,0.0,0.995,1e-05,0.71883]
[1778542501707,55.08,81719.41,0.0,0.99502,1e-05,0.71565]
[1778542503064,55.08,81719.41,0.0,0.99502,1e-05,0.71565]
[1778542503200,55.08,81719.41,0.0,0.99502,1e-05,0.71565]
[1778542503295,55.08,81720.04,0.0,0.99503,1e-05,0.71523]
[1778542505065,55.08,81719.45,0.0,0.99502,1e-05,0.71562]
[1778542505256,55.08,81719.45,0.0,0.99502,1e-05,0.71562]
[1778542505300,55.08,81719.45,0.0,0.99502,1e-05,0.71562]
[1778542507066,55.08,81719.49,0.0,0.99503,1e-05,0.71559]
[1778542507168,55.08,81719.49,0.0,0.99503,1e-05,0.71559]
[1778542507246,55.08,81720.49,0.0,0.99503,1e-05,0.71493]
[1778542509061,55.08,81720.39,0.0,0.99503,1e-05,0.715]
[1778542509267,55.08,81720.39,0.0,0.99503,1e-05,0.715]
[1778542509351,55.08,81720.39,0.0,0.99503,1e-05,0.715]
[1778542511062,55.08,81720.75,0.0,0.99503,1e-05,0.71476]
[1778542511285,55.08,81720.75,0.0,0.99503,1e-05,0.71476]
[1778542511365,55.08,81721.36,0.0,0.99503,1e-05,0.71435]
[1778542513063,55.08,81722.73,0.0,0.99504,1e-05,0.71344]
[1778542513127,55.08,81722.73,0.0,0.99504,1e-05,0.71344]
[1778542513311,55.08,81722.73,0.0,0.99504,1e-05,0.71344]
[1778542513371,55.08,81722.73,0.0,0.99504,1e-05,0.71344]
[1778542513444,55.08,81725.34,0.0,0.99506,1e-05,0.71171]
[1778542514798,55.08,81727.54,0.0,0.99507,1e-05,0.71026]
[1778542515805,55.08,81729.86,0.0,0.99508,1e-05,0.70873]
[1778542517064,55.08,81729.86,0.0,0.99508,1e-05,0.70873]
[1778542517232,55.08,81729.86,0.0,0.99508,1e-05,0.70873]
[1778542517296,55.08,81730.92,0.0,0.99508,1e-05,0.70803]
[1778542517819,55.08,81733.08,0.0,0.9951,1e-05,0.70661]
[1778542518826,55.08,81735.67,0.0,0.99511,1e-05,0.70491]
[1778542519833,55.08,81737.36,0.0,0.99512,1e-05,0.7038]
[1778542521066,55.08,81737.36,0.0,0.99512,1e-05,0.7038]
[1778542521300,55.08,81737.36,0.0,0.99512,1e-05,0.7038]
[1778542521382,55.08,81737.39,0.0,0.99512,1e-05,0.70378]
[1778542522496,55.08,81737.39,0.0,0.99512,1e-05,0.70378]
[1778542522733,55.08,81736.74,0.0,0.99512,1e-05,0.7042]
[1778542522809,55.08,81736.74,0.0,0.99512,1e-05,0.7042]
[1778542522943,55.08,81736.74,0.0,0.99512,1e-05,0.7042]
[1778542522948,55.08,81737.11,0.0,0.99512,1e-05,0.70396]
[1778542525061,55.08,81737.61,0.0,0.99512,1e-05,0.70363]
[1778542525173,55.08,81737.61,0.0,0.99512,1e-05,0.70363]
[1778542525270,55.08,81737.61,0.0,0.99512,1e-05,0.70363]
[1778542529067,55.08,81737.06,0.0,0.99512,1e-05,0.70399]
[1778542529136,55.08,81737.06,0.0,0.99512,1e-05,0.70399]
[1778542529309,55.08,81737.06,0.0,0.99512,1e-05,0.70399]
[1778542529426,55.08,81737.06,0.0,0.99512,1e-05,0.70399]
[1778542529525,55.08,81737.06,0.0,0.99512,1e-05,0.70399]
[1778542533059,55.08,81736.83,0.0,0.99512,1e-05,0.70277]
[1778542533262,55.08,81736.83,0.0,0.99512,1e-05,0.70277]
[1778542533363,55.08,81736.76,0.0,0.99512,1e-05,0.70282]
[1778542533931,55.08,81731.81,0.0,0.9951,1e-05,0.70607]
[1778542534938,55.08,81730.04,0.0,0.99509,1e-05,0.70723]
[1778542537063,55.08,81729.59,0.0,0.99509,1e-05,0.70753]
[1778542537121,55.08,81729.59,0.0,0.99509,1e-05,0.70753]
[1778542537161,55.08,81730.81,0.0,0.99509,1e-05,0.70672]
[1778542539074,55.08,81731.08,0.0,0.9951,1e-05,0.70655]
[1778542539209,55.08,81731.08,0.0,0.9951,1e-05,0.70655]
[1778542539216,55.08,81729.76,0.0,0.99509,1e-05,0.70741]
[1778542539973,55.08,81722.45,0.0,0.99505,1e-05,0.71224]
[1778542541851,55.08,81722.27,0.0,0.99505,1e-05,0.71236]
[1778542542009,55.08,81722.27,0.0,0.99505,1e-05,0.71236]
[1778542550046,55.08,81723.18,0.0,0.99505,1e-05,0.71176]
[1778542555092,55.08,81723.72,0.0,0.99506,1e-05,0.7114]
[1778542556100,55.08,81732.34,0.0,0.9951,1e-05,0.70572]
[1778542557107,55.08,81736.44,0.0,0.99512,1e-05,0.70303]
[1778542559121,55.08,81735.45,0.0,0.99512,1e-05,0.70368]
[1778542562142,55.08,81737.84,0.0,0.99513,1e-05,0.70211]
[1778542563149,55.08,81740.65,0.0,0.99514,1e-05,0.70027]
[1778542568185,55.08,81739.92,0.0,0.99514,1e-05,0.70075]
[1778542571812,55.08,81740.31,0.0,0.99514,1e-05,0.7005]
[1778542572025,55.08,81740.31,0.0,0.99514,1e-05,0.7005]
[1778542580269,55.08,81740.39,0.0,0.99514,1e-05,0.70044]
[1778542581830,55.08,81740.18,0.0,0.99514,1e-05,0.70058]
[1778542581995,55.08,81740.18,0.0,0.99514,1e-05,0.70058]
[1778542586646,55.08,81739.49,0.0,0.99514,1e-05,0.70103]
[1778542586808,55.08,81739.49,0.0,0.99514,1e-05,0.70103]
[1778542587077,55.08,81739.49,0.0,0.99514,1e-05,0.70103]
[1778542587318,55.08,81739.19,0.0,0.99514,1e-05,0.70123]
[1778542592806,55.08,81739.17,0.0,0.99514,1e-05,0.70124]
[1778542593063,55.08,81739.17,0.0,0.99514,1e-05,0.70124]
[1778542593163,55.08,81739.17,0.0,0.99515,1e-05,0.69987]
[1778542598395,55.08,81739.0,0.0,0.99515,1e-05,0.69998]
[1778542603225,55.08,81739.15,0.0,0.99515,1e-05,0.69988]
[1778542603290,55.08,81739.15,0.0,0.99515,1e-05,0.69988]
[1778542603308,55.08,81739.15,0.0,0.99515,1e-05,0.69988]
[1778542610479,55.08,81735.01,0.0,0.99512,1e-05,0.70259]
[1778542612493,55.08,81731.04,0.0,0.9951,1e-05,0.70519]
[1778542614550,55.08,81730.74,0.0,0.9951,1e-05,0.70539]
[1778542614558,55.08,81730.74,0.0,0.9951,1e-05,0.70539]
[1778542614617,55.08,81730.74,0.0,0.9951,1e-05,0.70539]
[1778542614813,55.08,81730.29,0.0,0.9951,1e-05,0.70569]
[1778542615127,55.08,81730.29,0.0,0.9951,1e-05,0.70569]
[1778542615250,55.08,81730.29,0.0,0.9951,1e-05,0.70569]
[1778542615309,55.08,81730.29,0.0,0.9951,1e-05,0.70569]
[1778542615514,55.08,81729.89,0.0,0.9951,1e-05,0.70595]
[1778542620549,55.08,81729.64,0.0,0.9951,1e-05,0.70611]
[1778542625584,55.08,81727.35,0.0,0.99509,1e-05,0.70762]
[1778542626862,55.08,81727.32,0.0,0.99508,1e-05,0.70764]
[1778542627071,55.08,81727.32,0.0,0.99508,1e-05,0.70764]
[1778542627283,55.08,81727.32,0.0,0.99508,1e-05,0.70764]
[1778542627308,55.08,81727.32,0.0,0.99508,1e-05,0.70764]
[1778542627430,55.08,81727.32,0.0,0.99508,1e-05,0.70764]
[1778542627558,55.08,81727.32,0.0,0.99508,1e-05,0.70764]
[1778542627518,55.08,81727.32,0.0,0.99508,1e-05,0.70764]
[1778542632633,55.08,81726.44,0.0,0.99508,1e-05,0.70822]
[1778542636835,55.08,81726.44,0.0,0.99508,1e-05,0.70822]
[1778542639660,55.08,81726.44,0.0,0.99508,1e-05,0.70822]
[1778542641610,55.08,81726.39,0.0,0.99508,1e-05,0.70825]
[1778542641754,55.08,81726.39,0.0,0.99508,1e-05,0.70825]
[1778542641762,55.08,81726.39,0.0,0.99508,1e-05,0.70825]
[1778542641810,55.08,81726.39,0.0,0.99508,1e-05,0.70825]
[1778542641882,55.08,81726.39,0.0,0.99508,1e-05,0.70825]
[1778542642059,55.08,81726.39,0.0,0.99508,1e-05,0.70825]
[1778542642160,55.08,81726.63,0.0,0.99508,1e-05,0.7081]
[1778542642703,55.08,81718.7,0.0,0.99504,1e-05,0.71334]
[1778542643710,55.08,81714.5,0.0,0.99502,1e-05,0.71613]
[1778542646876,55.08,81713.63,0.0,0.99501,1e-05,0.71671]
[1778542648923,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542648936,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542649060,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542649069,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542649222,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542649312,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542649410,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542651629,55.08,81713.34,0.0,0.99501,1e-05,0.7169]
[1778542652052,55.08,81713.29,0.0,0.99502,1e-05,0.71554]
[1778542652773,55.08,81707.91,0.0,0.99499,1e-05,0.71913]
[1778542655442,55.08,81707.94,0.0,0.99499,1e-05,0.71911]
[1778542655511,55.08,81707.94,0.0,0.99499,1e-05,0.71911]
[1778542655559,55.08,81707.94,0.0,0.99499,1e-05,0.71911]
[1778542655649,55.08,81707.94,0.0,0.99499,1e-05,0.71911]
[1778542655663,55.08,81707.94,0.0,0.99499,1e-05,0.71911]
[1778542655659,55.08,81707.56,0.0,0.99499,1e-05,0.71937]
[1778542655809,55.08,81707.56,0.0,0.99499,1e-05,0.71937]
[1778542662843,55.08,81705.2,0.0,0.99498,1e-05,0.72094]
[1778542667137,55.08,81705.35,0.0,0.99498,1e-05,0.72084]
[1778542670167,55.08,81706.38,0.0,0.99498,1e-05,0.72015]
[1778542670899,55.08,81710.27,0.0,0.995,1e-05,0.71756]
[1778542671906,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673137,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673147,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673228,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673310,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673322,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673445,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673559,55.08,81714.49,0.0,0.99503,1e-05,0.71475]
[1778542673659,55.08,81715.45,0.0,0.99503,1e-05,0.71411]
[1778542677069,55.08,81716.94,0.0,0.99504,1e-05,0.71312]
[1778542677268,55.08,81716.94,0.0,0.99504,1e-05,0.71312]
[1778542677317,55.08,81716.94,0.0,0.99504,1e-05,0.71312]
[1778542677496,55.08,81716.94,0.0,0.99504,1e-05,0.71312]
[1778542677591,55.08,81716.87,0.0,0.99504,1e-05,0.71317]
[1778542678619,55.08,81716.87,0.0,0.99504,1e-05,0.71317]
[1778542678734,55.08,81716.25,0.0,0.99504,1e-05,0.71358]
[1778542678809,55.08,81716.25,0.0,0.99504,1e-05,0.71358]
[1778542681065,55.08,81716.25,0.0,0.99504,1e-05,0.71358]
[1778542681280,55.08,81716.25,0.0,0.99504,1e-05,0.71358]
[1778542682983,55.08,81716.64,0.0,0.99504,1e-05,0.71332]
[1778542685066,55.08,81718.0,0.0,0.99505,1e-05,0.71242]
[1778542685244,55.08,81718.0,0.0,0.99505,1e-05,0.71242]
[1778542685333,55.08,81718.99,0.0,0.99505,1e-05,0.71176]
[1778542685745,55.08,81718.99,0.0,0.99505,1e-05,0.71176]
[1778542685811,55.08,81718.99,0.0,0.99505,1e-05,0.71176]
[1778542687063,55.08,81718.77,0.0,0.99505,1e-05,0.71191]
[1778542687205,55.08,81718.77,0.0,0.99505,1e-05,0.71191]
[1778542687298,55.08,81718.96,0.0,0.99505,1e-05,0.71178]
[1778542689060,55.08,81718.72,0.0,0.99505,1e-05,0.71194]
[1778542689250,55.08,81718.72,0.0,0.99505,1e-05,0.71194]
[1778542691064,55.08,81718.14,0.0,0.99505,1e-05,0.71232]
[1778542691219,55.08,81718.14,0.0,0.99505,1e-05,0.71232]
[1778542691312,55.08,81718.33,0.0,0.99505,1e-05,0.7122]
[1778542691869,55.08,81718.33,0.0,0.99505,1e-05,0.7122]
[1778542693069,55.08,81718.3,0.0,0.99505,1e-05,0.71222]
[1778542693163,55.08,81718.3,0.0,0.99505,1e-05,0.71222]
[1778542697059,55.08,81718.3,0.0,0.99505,1e-05,0.71222]
[1778542697212,55.08,81718.3,0.0,0.99505,1e-05,0.71222]
[1778542697308,55.08,81718.3,0.0,0.99505,1e-05,0.71222]
[1778542699366,55.08,81718.61,0.0,0.99505,1e-05,0.71201]
[1778542699563,55.08,81718.61,0.0,0.99505,1e-05,0.71201]
[1778542699586,55.08,81718.52,0.0,0.99505,1e-05,0.71207]
[1778542705137,55.08,81718.65,0.0,0.99505,1e-05,0.71199]
[1778542706864,55.08,81718.69,0.0,0.99505,1e-05,0.71196]
[1778542707298,55.08,81718.69,0.0,0.99505,1e-05,0.71196]
[1778542707308,55.08,81718.69,0.0,0.99505,1e-05,0.71196]
[1778542711502,55.08,81718.62,0.0,0.99505,1e-05,0.71201]
[1778542711566,55.08,81718.62,0.0,0.99505,1e-05,0.71201]
[1778542717221,55.08,81719.39,0.0,0.99506,1e-05,0.71011]
[1778542721655,55.08,81718.86,0.0,0.99506,1e-05,0.71046]
[1778542721669,55.08,81718.86,0.0,0.99506,1e-05,0.71046]
[1778542721809,55.08,81718.86,0.0,0.99506,1e-05,0.71046]
[1778542722257,55.08,81719.38,0.0,0.99506,1e-05,0.71012]
[1778542726505,55.08,81719.22,0.0,0.99506,1e-05,0.71022]
[1778542726557,55.08,81719.22,0.0,0.99506,1e-05,0.71022]
[1778542726841,55.08,81719.22,0.0,0.99506,1e-05,0.71022]
[1778542726936,55.08,81719.22,0.0,0.99506,1e-05,0.71022]
[1778542727005,55.08,81719.22,0.0,0.99506,1e-05,0.71022]
[1778542727071,55.08,81719.22,0.0,0.99506,1e-05,0.71022]
[1778542733334,55.08,81718.37,0.0,0.99506,1e-05,0.71079]
[1778542736471,55.08,81718.37,0.0,0.99506,1e-05,0.71079]
[1778542736568,55.08,81718.37,0.0,0.99506,1e-05,0.71079]
[1778542736622,55.08,81718.37,0.0,0.99506,1e-05,0.71079]
[1778542736865,55.08,81718.37,0.0,0.99506,1e-05,0.71079]
[1778542741565,55.08,81718.97,0.0,0.99506,1e-05,0.71039]
[1778542741703,55.08,81718.97,0.0,0.99506,1e-05,0.71039]
[1778542741810,55.08,81718.98,0.0,0.99506,1e-05,0.71038]
[1778542741929,55.08,81718.98,0.0,0.99506,1e-05,0.71038]
[1778542742061,55.08,81718.98,0.0,0.99506,1e-05,0.71038]
[1778542743404,55.08,81718.52,0.0,0.99506,1e-05,0.71069]
[1778542746855,55.08,81718.17,0.0,0.99506,1e-05,0.71092]
[1778542747560,55.08,81718.17,0.0,0.99506,1e-05,0.71092]
[1778542747667,55.08,81718.17,0.0,0.99506,1e-05,0.71092]
[1778542747713,55.08,81718.49,0.0,0.99506,1e-05,0.71071]
[1778542747811,55.08,81718.49,0.0,0.99506,1e-05,0.71071]
[1778542747892,55.08,81718.49,0.0,0.99506,1e-05,0.71071]
[1778542748407,55.08,81718.49,0.0,0.99506,1e-05,0.71071]
[1778542748524,55.08,81718.49,0.0,0.99506,1e-05,0.71071]
[1778542748558,55.08,81718.49,0.0,0.99506,1e-05,0.71071]
[1778542748768,55.08,81718.49,0.0,0.99506,1e-05,0.71071]
[1778542751064,55.08,81718.35,0.0,0.99506,1e-05,0.7108]
[1778542751249,55.08,81718.35,0.0,0.99506,1e-05,0.7108]
[1778542754912,55.08,81718.01,0.0,0.99506,1e-05,0.71102]
[1778542754982,55.08,81718.01,0.0,0.99506,1e-05,0.71102]
[1778542755072,55.08,81718.01,0.0,0.99506,1e-05,0.71102]
[1778542755182,55.08,81718.01,0.0,0.99506,1e-05,0.71102]
[1778542755489,55.08,81718.02,0.0,0.99506,1e-05,0.71102]
[1778542757072,55.08,81719.01,0.0,0.99506,1e-05,0.71036]
[1778542757163,55.08,81719.01,0.0,0.99506,1e-05,0.71036]
[1778542757311,55.08,81719.01,0.0,0.99506,1e-05,0.71036]
[1778542757407,55.08,81719.01,0.0,0.99506,1e-05,0.71036]
[1778542761064,55.08,81718.23,0.0,0.99506,1e-05,0.71088]
[1778542761391,55.08,81718.23,0.0,0.99506,1e-05,0.71088]
[1778542761561,55.08,81718.23,0.0,0.99506,1e-05,0.71088]
[1778542761705,55.08,81718.23,0.0,0.99506,1e-05,0.71088]
[1778542765077,55.08,81718.95,0.0,0.99506,1e-05,0.7104]
[1778542765231,55.08,81718.95,0.0,0.99506,1e-05,0.7104]
[1778542766329,55.08,81719.87,0.0,0.99506,1e-05,0.70979]
[1778542766339,55.08,81719.87,0.0,0.99506,1e-05,0.70979]
[1778542766563,55.08,81719.87,0.0,0.99506,1e-05,0.70979]
[1778542766689,55.08,81719.87,0.0,0.99506,1e-05,0.70979]
[1778542766790,55.08,81721.41,0.0,0.99507,1e-05,0.70878]
[1778542767576,55.08,81725.86,0.0,0.9951,1e-05,0.70584]
[1778542768582,55.08,81731.08,0.0,0.99512,1e-05,0.70242]
[1778542768812,55.08,81731.08,0.0,0.99512,1e-05,0.70242]
[1778542768877,55.08,81731.08,0.0,0.99512,1e-05,0.70242]
[1778542769061,55.08,81731.08,0.0,0.99512,1e-05,0.70242]
[1778542769215,55.08,81731.08,0.0,0.99512,1e-05,0.70242]
[1778542769589,55.08,81730.35,0.0,0.99512,1e-05,0.7029]
[1778542771890,55.08,81731.38,0.0,0.99513,1e-05,0.70085]
[1778542772061,55.08,81731.38,0.0,0.99513,1e-05,0.70085]
[1778542772225,55.08,81731.38,0.0,0.99513,1e-05,0.70085]
[1778542772309,55.08,81731.38,0.0,0.99513,1e-05,0.70085]
[1778542772480,55.08,81731.38,0.0,0.99513,1e-05,0.70085]
[1778542772573,55.08,81731.38,0.0,0.99513,1e-05,0.70085]
[1778542775062,55.08,81732.76,0.0,0.99514,1e-05,0.69995]
[1778542775177,55.08,81732.76,0.0,0.99514,1e-05,0.69995]
[1778542775631,55.08,81732.29,0.0,0.99514,1e-05,0.70025]
[1778542777645,55.08,81734.65,0.0,0.99515,1e-05,0.69871]
[1778542779064,55.08,81734.8,0.0,0.99515,1e-05,0.69862]
[1778542779205,55.08,81734.8,0.0,0.99515,1e-05,0.69862]
[1778542779659,55.08,81734.83,0.0,0.99515,1e-05,0.6986]
[1778542781064,55.08,81735.5,0.0,0.99516,1e-05,0.69816]
[1778542781244,55.08,81735.5,0.0,0.99516,1e-05,0.69816]
[1778542781674,55.08,81735.91,0.0,0.99516,1e-05,0.69789]
[1778542781895,55.08,81735.91,0.0,0.99516,1e-05,0.69789]
[1778542782065,55.08,81735.91,0.0,0.99516,1e-05,0.69789]
[1778542782681,55.08,81735.92,0.0,0.99516,1e-05,0.69789]
[1778542783907,55.08,81736.05,0.0,0.99516,1e-05,0.6978]
[1778542784059,55.08,81736.05,0.0,0.99516,1e-05,0.6978]
[1778542784107,55.08,81736.05,0.0,0.99516,1e-05,0.6978]
[1778542784695,55.08,81736.04,0.0,0.99516,1e-05,0.69781]
[1778542787063,55.08,81736.93,0.0,0.99516,1e-05,0.69723]
[1778542787242,55.08,81736.93,0.0,0.99516,1e-05,0.69723]
[1778542787716,55.08,81736.63,0.0,0.99516,1e-05,0.69742]
[1778542790737,55.08,81741.26,0.0,0.99518,1e-05,0.69441]
[1778542791064,55.08,81741.26,0.0,0.99518,1e-05,0.69441]
[1778542791107,55.08,81741.26,0.0,0.99518,1e-05,0.69441]
[1778542791309,55.08,81741.26,0.0,0.99518,1e-05,0.69441]
[1778542791340,55.08,81741.26,0.0,0.99518,1e-05,0.69441]
[1778542791744,55.08,81745.64,0.0,0.99521,1e-05,0.69158]
[1778542795061,55.08,81745.05,0.0,0.9952,1e-05,0.69196]
[1778542795284,55.08,81745.05,0.0,0.9952,1e-05,0.69196]
[1778542795308,55.08,81745.05,0.0,0.9952,1e-05,0.69196]
[1778542795504,55.08,81745.05,0.0,0.9952,1e-05,0.69196]
[1778542795772,55.08,81745.08,0.0,0.9952,1e-05,0.69194]
[1778542796886,55.08,81744.95,0.0,0.9952,1e-05,0.69202]
[1778542797072,55.08,81744.95,0.0,0.9952,1e-05,0.69202]
[1778542797120,55.08,81744.95,0.0,0.9952,1e-05,0.69202]
[1778542797311,55.08,81744.95,0.0,0.9952,1e-05,0.69202]
[1778542797412,55.08,81744.95,0.0,0.9952,1e-05,0.69202]
[1778542797508,55.08,81744.95,0.0,0.9952,1e-05,0.69202]
[1778542799800,55.08,81739.53,0.0,0.99518,1e-05,0.69554]
[1778542800807,55.08,81736.7,0.0,0.99516,1e-05,0.69738]
[1778542801066,55.08,81736.7,0.0,0.99516,1e-05,0.69738]
[1778542801207,55.08,81736.7,0.0,0.99516,1e-05,0.69738]
[1778542801572,55.08,81736.7,0.0,0.99516,1e-05,0.69738]
[1778542801589,55.08,81736.7,0.0,0.99516,1e-05,0.69738]
[1778542801811,55.08,81736.7,0.0,0.99516,1e-05,0.69738]
[1778542801817,55.08,81735.82,0.0,0.99516,1e-05,0.69795]
[1778542802143,55.08,81735.82,0.0,0.99516,1e-05,0.69795]
[1778542802312,55.08,81735.82,0.0,0.99516,1e-05,0.69795]
[1778542802399,55.08,81735.82,0.0,0.99516,1e-05,0.69795]
[1778542802563,55.08,81735.82,0.0,0.99516,1e-05,0.69795]
[1778542802740,55.08,81735.82,0.0,0.99516,1e-05,0.69795]
[1778542802823,55.08,81730.01,0.0,0.99513,1e-05,0.70174]
[1778542805065,55.08,81729.71,0.0,0.99513,1e-05,0.70194]
[1778542805180,55.08,81729.71,0.0,0.99513,1e-05,0.70194]
[1778542805311,55.08,81729.71,0.0,0.99513,1e-05,0.70194]
[1778542805844,55.08,81730.39,0.0,0.99513,1e-05,0.7015]
[1778542809063,55.08,81730.21,0.0,0.99513,1e-05,0.70161]
[1778542809208,55.08,81730.21,0.0,0.99513,1e-05,0.70161]
[1778542809282,55.08,81727.85,0.0,0.99512,1e-05,0.70316]
[1778542811251,55.08,81726.69,0.0,0.99511,1e-05,0.70392]
[1778542811309,55.08,81726.69,0.0,0.99511,1e-05,0.70392]
[1778542811373,55.08,81726.69,0.0,0.99511,1e-05,0.70392]
[1778542811558,55.08,81726.69,0.0,0.99511,1e-05,0.70392]
[1778542811721,55.08,81726.69,0.0,0.99511,1e-05,0.70392]
[1778542813065,55.08,81726.57,0.0,0.99511,1e-05,0.704]
[1778542813227,55.08,81726.57,0.0,0.99511,1e-05,0.704]
[1778542813314,55.08,81726.4,0.0,0.99511,1e-05,0.70411]
[1778542815058,55.08,81726.57,0.0,0.99511,1e-05,0.704]
[1778542815063,55.08,81726.57,0.0,0.99511,1e-05,0.704]
[1778542816911,55.08,81726.4,0.0,0.99511,1e-05,0.70411]
[1778542817068,55.08,81726.4,0.0,0.99511,1e-05,0.70411]
[1778542817165,55.08,81726.91,0.0,0.99511,1e-05,0.70378]
[1778542820136,55.08,81726.3,0.0,0.99511,1e-05,0.70418]
[1778542820316,55.08,81726.3,0.0,0.99511,1e-05,0.70418]
[1778542820354,55.08,81726.3,0.0,0.99511,1e-05,0.70418]
[1778542820415,55.08,81726.3,0.0,0.99511,1e-05,0.70418]
[1778542823067,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542823275,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542823309,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542823484,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542827069,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542827286,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542827308,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542827494,55.08,81726.28,0.0,0.99511,1e-05,0.70419]
[1778542831066,55.08,81728.43,0.0,0.99512,1e-05,0.70278]
[1778542831200,55.08,81728.43,0.0,0.99512,1e-05,0.70278]
[1778542831833,55.08,81728.43,0.0,0.99512,1e-05,0.70278]
[1778542831991,55.08,81728.43,0.0,0.99513,1e-05,0.70141]
[1778542832501,55.08,81728.43,0.0,0.99513,1e-05,0.70141]
[1778542832568,55.08,81728.43,0.0,0.99513,1e-05,0.70141]
[1778542832585,55.08,81728.43,0.0,0.99513,1e-05,0.70141]
[1778542832812,55.08,81728.43,0.0,0.99513,1e-05,0.70141]
[1778542832666,55.08,81728.6,0.0,0.99513,1e-05,0.70129]
[1778542833070,55.08,81728.6,0.0,0.99513,1e-05,0.70129]
[1778542833192,55.08,81728.6,0.0,0.99513,1e-05,0.70129]
[1778542837064,55.08,81727.32,0.0,0.99512,1e-05,0.70213]
[1778542837755,55.08,81727.32,0.0,0.99512,1e-05,0.70213]
[1778542841063,55.08,81726.85,0.0,0.99512,1e-05,0.70244]
[1778542841208,55.08,81726.85,0.0,0.99512,1e-05,0.70244]
[1778542841307,55.08,81726.85,0.0,0.99512,1e-05,0.70244]
[1778542841413,55.08,81726.85,0.0,0.99512,1e-05,0.70244]
[1778542844163,55.08,81726.5,0.0,0.99512,1e-05,0.70267]
[1778542844303,55.08,81726.5,0.0,0.99512,1e-05,0.70267]
[1778542844315,55.08,81726.5,0.0,0.99512,1e-05,0.70267]
[1778542844393,55.08,81726.5,0.0,0.99512,1e-05,0.70267]
[1778542847632,55.08,81726.97,0.0,0.99512,1e-05,0.70236]
[1778542855187,55.08,81726.18,0.0,0.99512,1e-05,0.70288]
[1778542861229,55.08,81726.88,0.0,0.99512,1e-05,0.70242]
[1778542864661,55.08,81727.06,0.0,0.99512,1e-05,0.7023]
[1778542864728,55.08,81727.06,0.0,0.99512,1e-05,0.7023]
[1778542864811,55.08,81727.06,0.0,0.99512,1e-05,0.7023]
[1778542864864,55.08,81727.37,0.0,0.99512,1e-05,0.7021]
[1778542866849,55.08,81727.37,0.0,0.99512,1e-05,0.7021]
[1778542868442,55.08,81727.4,0.0,0.99512,1e-05,0.70208]
[1778542868560,55.08,81727.4,0.0,0.99512,1e-05,0.70208]
[1778542868716,55.08,81727.4,0.0,0.99512,1e-05,0.70208]
[1778542871274,55.08,81726.83,0.0,0.99512,1e-05,0.70245]
[1778542871310,55.08,81726.83,0.0,0.99512,1e-05,0.70245]
[1778542871322,55.08,81726.83,0.0,0.99512,1e-05,0.70245]
[1778542871558,55.08,81726.83,0.0,0.99512,1e-05,0.70245]
[1778542871871,55.08,81726.83,0.0,0.99512,1e-05,0.70245]
[1778542871593,55.08,81726.18,0.0,0.99512,1e-05,0.70288]
[1778542872058,55.08,81726.18,0.0,0.99512,1e-05,0.70288]
[1778542877341,55.08,81725.95,0.0,0.99512,1e-05,0.70303]
[1778542879556,55.08,81725.99,0.0,0.99512,1e-05,0.703]
[1778542880363,55.08,81729.04,0.0,0.99513,1e-05,0.70101]
[1778542881324,55.08,81729.04,0.0,0.99513,1e-05,0.70101]
[1778542881560,55.08,81729.04,0.0,0.99513,1e-05,0.70101]
[1778542881876,55.08,81729.04,0.0,0.99513,1e-05,0.70101]
[1778542881640,55.08,81729.21,0.0,0.99513,1e-05,0.7009]
[1778542884390,55.08,81732.54,0.0,0.99515,1e-05,0.69872]
[1778542885365,55.08,81732.54,0.0,0.99515,1e-05,0.69872]
[1778542885483,55.08,81732.54,0.0,0.99515,1e-05,0.69872]
[1778542885560,55.08,81732.54,0.0,0.99515,1e-05,0.69872]
[1778542885606,55.08,81732.54,0.0,0.99515,1e-05,0.69872]
[1778542885660,55.08,81733.81,0.0,0.99516,1e-05,0.69789]
[1778542891440,55.08,81734.59,0.0,0.99517,1e-05,0.69602]
[1778542896923,55.08,81734.61,0.0,0.99517,1e-05,0.696]
[1778542897983,55.08,81734.55,0.0,0.99517,1e-05,0.69604]
[1778542900488,55.08,81734.7,0.0,0.99517,1e-05,0.69595]
[1778542901527,55.08,81735.54,0.0,0.99517,1e-05,0.6954]
[1778542901559,55.08,81735.54,0.0,0.99517,1e-05,0.6954]
[1778542901641,55.08,81735.54,0.0,0.99517,1e-05,0.6954]
[1778542901732,55.08,81738.97,0.0,0.99519,1e-05,0.69317]
[1778542905068,55.08,81740.39,0.0,0.9952,1e-05,0.69225]
[1778542905224,55.08,81740.39,0.0,0.9952,1e-05,0.69225]
[1778542905539,55.08,81739.35,0.0,0.99519,1e-05,0.69293]
[1778542906572,55.08,81755.93,0.0,0.99528,1e-05,0.68226]
[1778542907459,55.08,81755.93,0.0,0.99528,1e-05,0.68226]
[1778542907559,55.08,81783.41,0.0,0.99541,0.0,0.66488]
[1778542908568,55.08,81791.22,0.0,0.99545,0.0,0.66002]
[1778542909574,55.08,81796.68,0.0,0.99548,0.0,0.65663]
[1778542910856,55.08,81796.68,0.0,0.99548,0.0,0.65663]
[1778542910898,55.08,81796.86,0.0,0.99548,0.0,0.65652]
[1778542910973,55.08,81796.86,0.0,0.99548,0.0,0.65652]
[1778542911344,55.08,81796.86,0.0,0.99548,0.0,0.65652]
[1778542912061,55.08,81797.64,0.0,0.99548,0.0,0.65604]
[1778542912288,55.08,81797.64,0.0,0.99548,0.0,0.65604]
[1778542912595,55.08,81797.85,0.0,0.99548,0.0,0.65591]
[1778542915070,55.08,81798.43,0.0,0.99549,0.0,0.65555]
[1778542915164,55.08,81798.43,0.0,0.99549,0.0,0.65555]
[1778542915624,55.08,81801.93,0.0,0.9955,0.0,0.65339]
[1778542916627,55.08,81804.1,0.0,0.99551,0.0,0.65206]
[1778542919069,55.08,81804.11,0.0,0.99551,0.0,0.65205]
[1778542919238,55.08,81804.11,0.0,0.99551,0.0,0.65205]
[1778542919649,55.08,81804.49,0.0,0.99552,0.0,0.65182]
[1778542921662,55.08,81806.43,0.0,0.99552,0.0,0.65063]
[1778542923065,55.08,81806.34,0.0,0.99552,0.0,0.65068]
[1778542923230,55.08,81806.34,0.0,0.99552,0.0,0.65068]
[1778542923676,55.08,81805.91,0.0,0.99552,0.0,0.65094]
[1778542927064,55.08,81805.91,0.0,0.99552,0.0,0.65094]
[1778542927276,55.08,81805.91,0.0,0.99552,0.0,0.65094]
[1778542927704,55.08,81808.43,0.0,0.99553,0.0,0.6494]
[1778542931065,55.08,81808.05,0.0,0.99553,0.0,0.64963]
[1778542931180,55.08,81808.05,0.0,0.99553,0.0,0.64963]
[1778542931309,55.08,81808.05,0.0,0.99553,0.0,0.64963]
[1778542931482,55.08,81808.05,0.0,0.99553,0.0,0.64963]
[1778542931733,55.08,81807.91,0.0,0.99553,0.0,0.64972]
[1778542934754,55.08,81802.73,0.0,0.99551,0.0,0.6529]
[1778542935067,55.08,81802.73,0.0,0.99551,0.0,0.6529]
[1778542935264,55.08,81802.73,0.0,0.99551,0.0,0.6529]
[1778542935761,55.08,81800.38,0.0,0.9955,0.0,0.65435]
[1778542936768,55.08,81802.0,0.0,0.9955,0.0,0.65335]
[1778542938782,55.08,81800.32,0.0,0.9955,0.0,0.65438]
[1778542939064,55.08,81800.32,0.0,0.9955,0.0,0.65438]
[1778542939380,55.08,81800.32,0.0,0.9955,0.0,0.65438]
[1778542939789,55.08,81802.14,0.0,0.9955,0.0,0.65326]
[1778542943061,55.08,81802.39,0.0,0.99551,0.0,0.65311]
[1778542943098,55.08,81802.39,0.0,0.99551,0.0,0.65311]
[1778542943817,55.08,81802.17,0.0,0.9955,0.0,0.65324]
[1778542947064,55.08,81800.76,0.0,0.9955,0.0,0.65411]
[1778542947313,55.08,81800.76,0.0,0.9955,0.0,0.65411]
[1778542947845,55.08,81795.55,0.0,0.99547,0.0,0.65733]
[1778542951060,55.08,81795.41,0.0,0.99547,0.0,0.65742]
[1778542951194,55.08,81795.41,0.0,0.99547,0.0,0.65742]
[1778542951944,55.08,81795.41,0.0,0.99547,0.0,0.65742]
[1778542951873,55.08,81795.06,0.0,0.99548,0.0,0.65633]
[1778542952880,55.08,81796.46,0.0,0.99549,0.0,0.65546]
[1778542955073,55.08,81796.33,0.0,0.99549,0.0,0.65554]
[1778542955286,55.08,81796.33,0.0,0.99549,0.0,0.65554]
[1778542955363,55.08,81796.33,0.0,0.99549,0.0,0.65554]
[1778542956538,55.08,81796.33,0.0,0.99549,0.0,0.65554]
[1778542956755,55.08,81796.33,0.0,0.99549,0.0,0.65554]
[1778542956814,55.08,81796.33,0.0,0.99549,0.0,0.65554]
[1778542958527,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542958562,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542958694,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542958807,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542959060,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542959582,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542959810,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542959924,55.08,81796.16,0.0,0.99548,0.0,0.65565]
[1778542960936,55.08,81795.87,0.0,0.99548,0.0,0.65582]
[1778542963069,55.08,81795.94,0.0,0.99548,0.0,0.65578]
[1778542963154,55.08,81795.94,0.0,0.99548,0.0,0.65578]
[1778542963311,55.08,81795.94,0.0,0.99548,0.0,0.65578]
[1778542963387,55.08,81795.94,0.0,0.99548,0.0,0.65578]
[1778542963957,55.08,81792.91,0.0,0.99547,0.0,0.65766]
[1778542966978,55.08,81794.84,0.0,0.99548,0.0,0.65646]
[1778542967065,55.08,81794.84,0.0,0.99548,0.0,0.65646]
[1778542967203,55.08,81794.84,0.0,0.99548,0.0,0.65646]
[1778542967985,55.08,81796.45,0.0,0.99549,0.0,0.65547]
[1778542971060,55.08,81796.92,0.0,0.99549,0.0,0.65518]
[1778542971263,55.08,81796.92,0.0,0.99549,0.0,0.65518]
[1778542971359,55.08,81796.95,0.0,0.99549,0.0,0.65516]
[1778542975059,55.08,81796.26,0.0,0.99548,0.0,0.65558]
[1778542975222,55.08,81796.26,0.0,0.99548,0.0,0.65558]
[1778542975244,55.08,81796.96,0.0,0.99549,0.0,0.65515]
[1778542976881,55.08,81796.96,0.0,0.99549,0.0,0.65515]
[1778542977068,55.08,81796.96,0.0,0.99549,0.0,0.65515]
[1778542980069,55.08,81795.97,0.0,0.99548,0.0,0.65576]
[1778542981967,55.08,81795.97,0.0,0.99548,0.0,0.65576]
[1778542982065,55.08,81795.91,0.0,0.99548,0.0,0.6558]
[1778542982142,55.08,81795.91,0.0,0.99548,0.0,0.6558]
[1778542982180,55.08,81795.65,0.0,0.99548,0.0,0.65596]
[1778542983090,55.08,81786.9,0.0,0.99544,0.0,0.66139]
[1778542984097,55.08,81785.05,0.0,0.99543,0.0,0.66254]
[1778542985066,55.08,81785.05,0.0,0.99543,0.0,0.66254]
[1778542985129,55.08,81785.05,0.0,0.99543,0.0,0.66254]
[1778542985210,55.08,81785.05,0.0,0.99543,0.0,0.66254]
[1778542987118,55.08,81782.22,0.0,0.99542,0.0,0.66431]
[1778542988741,55.08,81782.22,0.0,0.99542,0.0,0.66431]
[1778542988810,55.08,81782.22,0.0,0.99542,0.0,0.66431]
[1778542988820,55.08,81782.22,0.0,0.99542,0.0,0.66431]
[1778542989061,55.08,81782.66,0.0,0.99542,0.0,0.66403]
[1778542989174,55.08,81782.66,0.0,0.99542,0.0,0.66403]
[1778542989314,55.08,81782.66,0.0,0.99542,0.0,0.66403]
[1778542989464,55.08,81782.66,0.0,0.99542,0.0,0.66403]
[1778542989565,55.08,81780.23,0.0,0.99541,0.0,0.66555]
[1778542990140,55.08,81782.41,0.0,0.99542,0.0,0.66419]
[1778542991876,55.08,81782.41,0.0,0.99542,0.0,0.66419]
[1778542992025,55.08,81782.41,0.0,0.99542,0.0,0.66419]
[1778542991957,55.08,81784.96,0.0,0.99543,0.0,0.6626]
[1778542992063,55.08,81784.96,0.0,0.99543,0.0,0.6626]
[1778542992145,55.08,81784.96,0.0,0.99543,0.0,0.6626]
[1778542992153,55.08,81785.45,0.0,0.99543,0.0,0.66229]
[1778542995063,55.08,81785.53,0.0,0.99543,0.0,0.66224]
[1778542995217,55.08,81785.53,0.0,0.99543,0.0,0.66224]
[1778542995303,55.08,81785.57,0.0,0.99543,0.0,0.66222]
[1778542996059,55.08,81785.57,0.0,0.99543,0.0,0.66222]
[1778542996255,55.08,81785.57,0.0,0.99543,0.0,0.66222]
[1778542996356,55.08,81785.57,0.0,0.99543,0.0,0.66222]
[1778542999060,55.08,81785.16,0.0,0.99543,0.0,0.66247]
[1778542999210,55.08,81785.16,0.0,0.99543,0.0,0.66247]
[1778542999310,55.08,81785.16,0.0,0.99543,0.0,0.66247]
[1778542999428,55.08,81785.16,0.0,0.99543,0.0,0.66247]
[1778542999525,55.08,81785.18,0.0,0.99543,0.0,0.66246]
[1778543001103,55.08,81785.12,0.0,0.99543,0.0,0.6625]
[1778543001172,55.08,81785.12,0.0,0.99543,0.0,0.6625]
[1778543001316,55.08,81785.12,0.0,0.99543,0.0,0.6625]
[1778543001874,55.08,81785.12,0.0,0.99543,0.0,0.6625]
[1778543002059,55.08,81785.08,0.0,0.99543,0.0,0.66252]
[1778543002219,55.08,81785.08,0.0,0.99543,0.0,0.66252]
[1778543002223,55.08,81785.02,0.0,0.99543,0.0,0.66256]
[1778543005067,55.08,81784.46,0.0,0.99543,0.0,0.66291]
[1778543005263,55.08,81784.46,0.0,0.99543,0.0,0.66291]
[1778543006015,55.08,81784.46,0.0,0.99543,0.0,0.66291]
[1778543005336,55.08,81784.46,0.0,0.99543,0.0,0.66291]
[1778543006647,55.08,81784.46,0.0,0.99543,0.0,0.66291]
[1778543006809,55.08,81784.46,0.0,0.99543,0.0,0.66291]
[1778543006909,55.08,81783.66,0.0,0.99542,0.0,0.66341]
[1778543007105,55.08,81783.66,0.0,0.99542,0.0,0.66341]
[1778543008906,55.08,81784.59,0.0,0.99543,0.0,0.66283]
[1778543008920,55.08,81784.59,0.0,0.99543,0.0,0.66283]
[1778543009068,55.08,81783.88,0.0,0.99542,0.0,0.66327]
[1778543009128,55.08,81783.88,0.0,0.99542,0.0,0.66327]
[1778543009272,55.08,81783.82,0.0,0.99542,0.0,0.66331]
[1778543011747,55.08,81783.59,0.0,0.99542,0.0,0.66345]
[1778543012048,55.08,81783.59,0.0,0.99543,0.0,0.66213]
[1778543013062,55.08,81783.49,0.0,0.99543,0.0,0.66219]
[1778543013187,55.08,81783.49,0.0,0.99543,0.0,0.66219]
[1778543013300,55.08,81783.47,0.0,0.99543,0.0,0.66221]
[1778543015064,55.08,81783.48,0.0,0.99543,0.0,0.6622]
[1778543015330,55.08,81783.48,0.0,0.99543,0.0,0.6622]
[1778543015424,55.08,81784.19,0.0,0.99544,0.0,0.66176]
[1778543017498,55.08,81784.96,0.0,0.99544,0.0,0.66128]
[1778543017558,55.08,81784.96,0.0,0.99544,0.0,0.66128]
[1778543017642,55.08,81784.96,0.0,0.99544,0.0,0.66128]
[1778543017810,55.08,81784.96,0.0,0.99544,0.0,0.66128]
[1778543019068,55.08,81785.2,0.0,0.99544,0.0,0.66113]
[1778543019237,55.08,81785.2,0.0,0.99544,0.0,0.66113]
[1778543019342,55.08,81784.88,0.0,0.99544,0.0,0.66133]
[1778543021062,55.08,81785.15,0.0,0.99544,0.0,0.66116]
[1778543021263,55.08,81785.15,0.0,0.99544,0.0,0.66116]
[1778543021356,55.08,81785.19,0.0,0.99544,0.0,0.66114]
[1778543022364,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543023062,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543023236,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543023325,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543024059,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543024215,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543024307,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543024448,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543024548,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543026869,55.08,81782.85,0.0,0.99543,0.0,0.66259]
[1778543027068,55.08,81782.84,0.0,0.99543,0.0,0.6626]
[1778543027238,55.08,81782.84,0.0,0.99543,0.0,0.6626]
[1778543027398,55.08,81782.89,0.0,0.99543,0.0,0.66257]
[1778543028894,55.08,81782.89,0.0,0.99543,0.0,0.66257]
[1778543029011,55.08,81782.89,0.0,0.99543,0.0,0.66257]
[1778543029065,55.08,81783.25,0.0,0.99543,0.0,0.66234]
[1778543029080,55.08,81783.25,0.0,0.99543,0.0,0.66234]
[1778543029412,55.08,81782.76,0.0,0.99543,0.0,0.66265]
[1778543031063,55.08,81782.76,0.0,0.99543,0.0,0.66265]
[1778543031976,55.08,81782.55,0.0,0.99543,0.0,0.66278]
[1778543032047,55.08,81782.55,0.0,0.99543,0.0,0.66278]
[1778543032190,55.08,81782.55,0.0,0.99543,0.0,0.66278]
[1778543032433,55.08,81782.8,0.0,0.99543,0.0,0.66262]
[1778543035063,55.08,81782.8,0.0,0.99543,0.0,0.66262]
[1778543035231,55.08,81782.8,0.0,0.99543,0.0,0.66262]
[1778543035454,55.08,81783.09,0.0,0.99543,0.0,0.66244]
[1778543039076,55.08,81781.36,0.0,0.99542,0.0,0.66352]
[1778543039186,55.08,81781.36,0.0,0.99542,0.0,0.66352]
[1778543039578,55.08,81781.36,0.0,0.99542,0.0,0.66352]
[1778543039711,55.08,81781.36,0.0,0.99542,0.0,0.66352]
[1778543039817,55.08,81781.36,0.0,0.99542,0.0,0.66352]
[1778543039913,55.08,81780.31,0.0,0.99542,0.0,0.66418]
[1778543041066,55.08,81780.31,0.0,0.99542,0.0,0.66418]
[1778543041279,55.08,81780.84,0.0,0.99542,0.0,0.66385]
[1778543041894,55.08,81780.84,0.0,0.99542,0.0,0.66385]
[1778543042062,55.08,81780.84,0.0,0.99542,0.0,0.66385]
[1778543041913,55.08,81781.5,0.0,0.99542,0.0,0.66344]
[1778543042175,55.08,81781.5,0.0,0.99542,0.0,0.66344]
[1778543042503,55.08,81782.87,0.0,0.99543,0.0,0.66258]
[1778543045061,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543045286,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543045308,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543045443,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543045545,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543047165,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543047308,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543047531,55.08,81782.59,0.0,0.99543,0.0,0.66276]
[1778543047538,55.08,81782.62,0.0,0.99543,0.0,0.66274]
[1778543051060,55.08,81782.96,0.0,0.99543,0.0,0.66253]
[1778543051195,55.08,81784.44,0.0,0.99544,0.0,0.6616]
[1778543052041,55.08,81784.44,0.0,0.99544,0.0,0.6616]
[1778543051566,55.08,81784.19,0.0,0.99544,0.0,0.66176]
[1778543055065,55.08,81784.09,0.0,0.99543,0.0,0.66182]
[1778543054589,55.08,81782.0,0.0,0.99542,0.0,0.66312]
[1778543055250,55.08,81782.0,0.0,0.99542,0.0,0.66312]
[1778543055597,55.08,81782.57,0.0,0.99543,0.0,0.66277]
[1778543056716,55.08,81782.57,0.0,0.99543,0.0,0.66277]
[1778543056723,55.08,81782.57,0.0,0.99543,0.0,0.66277]
[1778543056810,55.08,81782.57,0.0,0.99543,0.0,0.66277]
[1778543059066,55.08,81781.81,0.0,0.99542,0.0,0.66324]
[1778543059271,55.08,81781.87,0.0,0.99542,0.0,0.66321]
[1778543059625,55.08,81781.84,0.0,0.99542,0.0,0.66322]
[1778543063068,55.08,81781.78,0.0,0.99542,0.0,0.66326]
[1778543063228,55.08,81782.25,0.0,0.99543,0.0,0.66297]
[1778543063653,55.08,81782.2,0.0,0.99543,0.0,0.663]
[1778543067064,55.08,81782.3,0.0,0.99543,0.0,0.66294]
[1778543067278,55.08,81782.3,0.0,0.99543,0.0,0.66294]
[1778543067308,55.08,81782.3,0.0,0.99543,0.0,0.66294]
[1778543067527,55.08,81782.3,0.0,0.99543,0.0,0.66294]
[1778543067606,55.08,81782.3,0.0,0.99543,0.0,0.66294]
[1778543071060,55.08,81783.0,0.0,0.99543,0.0,0.6625]
[1778543071198,55.08,81782.9,0.0,0.99543,0.0,0.66256]
[1778543071309,55.08,81782.9,0.0,0.99543,0.0,0.66256]
[1778543071442,55.08,81782.9,0.0,0.99543,0.0,0.66256]
[1778543071709,55.08,81782.31,0.0,0.99543,0.0,0.66161]
[1778543072716,55.08,81772.67,0.0,0.99539,0.0,0.66764]
[1778543073723,55.08,81770.88,0.0,0.99538,0.0,0.66877]
[1778543074521,55.08,81770.88,0.0,0.99538,0.0,0.66877]
[1778543074561,55.08,81770.88,0.0,0.99538,0.0,0.66877]
[1778543074628,55.08,81770.88,0.0,0.99538,0.0,0.66877]
[1778543074810,55.08,81770.88,0.0,0.99538,0.0,0.66877]
[1778543075065,55.08,81770.88,0.0,0.99538,0.0,0.66877]
[1778543075081,55.08,81770.85,0.0,0.99538,0.0,0.66878]
[1778543075212,55.08,81770.85,0.0,0.99538,0.0,0.66878]
[1778543076834,55.08,81769.25,0.0,0.99537,0.0,0.66979]
[1778543076990,55.08,81769.25,0.0,0.99537,0.0,0.66979]
[1778543077064,55.08,81769.25,0.0,0.99537,0.0,0.66979]
[1778543077066,55.08,81767.3,0.0,0.99536,0.0,0.67102]
[1778543077206,55.08,81767.3,0.0,0.99536,0.0,0.67102]
[1778543079080,55.08,81766.6,0.0,0.99536,0.0,0.67146]
[1778543079098,55.08,81766.06,0.0,0.99535,0.0,0.6718]
[1778543079162,55.08,81766.06,0.0,0.99535,0.0,0.6718]
[1778543083064,55.08,81766.26,0.0,0.99536,0.0,0.67168]
[1778543083224,55.08,81765.92,0.0,0.99535,0.0,0.67189]
[1778543083308,55.08,81765.92,0.0,0.99535,0.0,0.67189]
[1778543083488,55.08,81765.92,0.0,0.99535,0.0,0.67189]
[1778543083793,55.08,81765.89,0.0,0.99535,0.0,0.67191]
[1778543087059,55.08,81765.89,0.0,0.99535,0.0,0.67191]
[1778543087163,55.08,81765.89,0.0,0.99535,0.0,0.67191]
[1778543087310,55.08,81765.89,0.0,0.99535,0.0,0.67191]
[1778543087448,55.08,81765.89,0.0,0.99535,0.0,0.67191]
[1778543087548,55.08,81765.89,0.0,0.99535,0.0,0.67191]
[1778543091062,55.08,81766.08,0.0,0.99535,0.0,0.67179]
[1778543091071,55.08,81766.08,0.0,0.99535,0.0,0.67179]
[1778543091080,55.08,81766.5,0.0,0.99536,0.0,0.67152]
[1778543091308,55.08,81766.5,0.0,0.99536,0.0,0.67152]
[1778543091428,55.08,81766.5,0.0,0.99536,0.0,0.67152]
[1778543091849,55.08,81766.31,0.0,0.99536,0.0,0.67164]
[1778543093583,55.08,81766.31,0.0,0.99536,0.0,0.67164]
[1778543093682,55.08,81766.31,0.0,0.99536,0.0,0.67164]
[1778543093809,55.08,81766.31,0.0,0.99536,0.0,0.67164]
[1778543095062,55.08,81766.31,0.0,0.99536,0.0,0.67164]
[1778543095167,55.08,81766.31,0.0,0.99536,0.0,0.67164]
[1778543095878,55.08,81766.66,0.0,0.99536,0.0,0.67142]
[1778543097062,55.08,81766.66,0.0,0.99536,0.0,0.67142]
[1778543097233,55.08,81766.66,0.0,0.99536,0.0,0.67142]
[1778543097294,55.08,81766.66,0.0,0.99536,0.0,0.67142]
[1778543101899,55.08,81767.59,0.0,0.99536,0.0,0.67084]
[1778543102099,55.08,81767.59,0.0,0.99536,0.0,0.67084]
[1778543101920,55.08,81768.66,0.0,0.99537,0.0,0.67016]
[1778543103048,55.08,81768.66,0.0,0.99537,0.0,0.67016]
[1778543103063,55.08,81768.66,0.0,0.99537,0.0,0.67016]
[1778543103183,55.08,81768.28,0.0,0.99537,0.0,0.6704]
[1778543103310,55.08,81768.28,0.0,0.99537,0.0,0.6704]
[1778543103563,55.08,81768.28,0.0,0.99537,0.0,0.6704]
[1778543106955,55.08,81770.21,0.0,0.99538,0.0,0.66919]
[1778543109977,55.08,81769.09,0.0,0.99537,0.0,0.66989]
[1778543110785,55.08,81769.09,0.0,0.99537,0.0,0.66989]
[1778543110810,55.08,81769.09,0.0,0.99537,0.0,0.66989]
[1778543110872,55.08,81769.09,0.0,0.99537,0.0,0.66989]
[1778543111064,55.08,81769.09,0.0,0.99537,0.0,0.66989]
[1778543117027,55.08,81769.5,0.0,0.99537,0.0,0.66963]
[1778543122061,55.08,81768.59,0.0,0.99537,0.0,0.67021]
[1778543124075,55.08,81769.94,0.0,0.99537,0.0,0.66936]
[1778543125777,55.08,81770.3,0.0,0.99538,0.0,0.66913]
[1778543125810,55.08,81770.3,0.0,0.99538,0.0,0.66913]
[1778543125921,55.08,81770.3,0.0,0.99538,0.0,0.66913]
[1778543126058,55.08,81770.3,0.0,0.99538,0.0,0.66913]
[1778543126092,55.08,81768.71,0.0,0.99537,0.0,0.67013]
[1778543128106,55.08,81766.59,0.0,0.99536,0.0,0.67147]
[1778543132254,55.08,81765.9,0.0,0.99536,0.0,0.67057]
[1778543133070,55.08,81765.9,0.0,0.99536,0.0,0.67057]
[1778543133141,55.08,81767.01,0.0,0.99537,0.0,0.66987]
[1778543134148,55.08,81762.82,0.0,0.99535,0.0,0.67252]
[1778543134443,55.08,81762.82,0.0,0.99535,0.0,0.67252]
[1778543134497,55.08,81762.82,0.0,0.99535,0.0,0.67252]
[1778543134565,55.08,81762.82,0.0,0.99535,0.0,0.67252]
[1778543134665,55.08,81762.82,0.0,0.99535,0.0,0.67252]
[1778543134947,55.08,81762.82,0.0,0.99535,0.0,0.67252]
[1778543137064,55.08,81761.1,0.0,0.99534,0.0,0.6736]
[1778543137255,55.08,81761.14,0.0,0.99534,0.0,0.67358]
[1778543137308,55.08,81761.14,0.0,0.99534,0.0,0.67358]
[1778543137524,55.08,81761.14,0.0,0.99534,0.0,0.67358]
[1778543141066,55.08,81760.69,0.0,0.99534,0.0,0.67386]
[1778543141138,55.08,81760.69,0.0,0.99534,0.0,0.67386]
[1778543144693,55.08,81762.8,0.0,0.99535,0.0,0.67253]
[1778543144745,55.08,81762.8,0.0,0.99535,0.0,0.67253]
[1778543144809,55.08,81762.8,0.0,0.99535,0.0,0.67253]
[1778543144863,55.08,81762.8,0.0,0.99535,0.0,0.67253]
[1778543145063,55.08,81762.8,0.0,0.99535,0.0,0.67253]
[1778543145130,55.08,81767.56,0.0,0.99537,0.0,0.66953]
[1778543145189,55.08,81767.56,0.0,0.99537,0.0,0.66953]
[1778543146032,55.08,81767.56,0.0,0.99537,0.0,0.66953]
[1778543146062,55.08,81767.56,0.0,0.99537,0.0,0.66953]
[1778543146133,55.08,81768.33,0.0,0.99538,0.0,0.66904]
[1778543146201,55.08,81768.33,0.0,0.99538,0.0,0.66904]
[1778543146310,55.08,81768.33,0.0,0.99538,0.0,0.66904]
[1778543147065,55.08,81768.33,0.0,0.99538,0.0,0.66904]
[1778543147119,55.08,81769.24,0.0,0.99538,0.0,0.66847]
[1778543147203,55.08,81769.24,0.0,0.99538,0.0,0.66847]
[1778543147309,55.08,81769.24,0.0,0.99538,0.0,0.66847]
[1778543147470,55.08,81769.24,0.0,0.99538,0.0,0.66847]
[1778543151062,55.08,81769.66,0.0,0.99538,0.0,0.6682]
[1778543151172,55.08,81769.66,0.0,0.99538,0.0,0.6682]
[1778543153129,55.08,81769.96,0.0,0.99538,0.0,0.66802]
[1778543155067,55.08,81770.27,0.0,0.99538,0.0,0.66782]
[1778543155202,55.08,81770.37,0.0,0.99539,0.0,0.66776]
[1778543156982,55.08,81770.34,0.0,0.99539,0.0,0.66778]
[1778543157070,55.08,81770.34,0.0,0.99539,0.0,0.66778]
[1778543159174,55.08,81771.94,0.0,0.99539,0.0,0.66677]
[1778543159314,55.08,81773.45,0.0,0.9954,0.0,0.66583]
[1778543159381,55.08,81773.45,0.0,0.9954,0.0,0.66583]
[1778543159643,55.08,81773.45,0.0,0.9954,0.0,0.66583]
[1778543159811,55.08,81773.45,0.0,0.9954,0.0,0.66583]
[1778543160195,55.08,81773.45,0.0,0.9954,0.0,0.66583]
[1778543159855,55.08,81773.53,0.0,0.9954,0.0,0.66578]
[1778543160316,55.08,81773.53,0.0,0.9954,0.0,0.66578]
[1778543160332,55.08,81772.72,0.0,0.9954,0.0,0.66628]
[1778543163064,55.08,81772.54,0.0,0.9954,0.0,0.6664]
[1778543163141,55.08,81764.76,0.0,0.99536,0.0,0.67129]
[1778543163211,55.08,81764.76,0.0,0.99536,0.0,0.67129]
[1778543164269,55.08,81762.2,0.0,0.99534,0.0,0.67291]
[1778543164309,55.08,81762.2,0.0,0.99534,0.0,0.67291]
[1778543164322,55.08,81762.2,0.0,0.99534,0.0,0.67291]
[1778543164560,55.08,81762.2,0.0,0.99534,0.0,0.67291]
[1778543165061,55.08,81762.2,0.0,0.99534,0.0,0.67291]
[1778543165154,55.08,81762.2,0.0,0.99534,0.0,0.67291]
[1778543165160,55.08,81763.62,0.0,0.99535,0.0,0.67201]
[1778543169063,55.08,81763.5,0.0,0.99535,0.0,0.67209]
[1778543169281,55.08,81762.53,0.0,0.99535,0.0,0.6727]
[1778543173065,55.08,81762.45,0.0,0.99535,0.0,0.67275]
[1778543173227,55.08,81762.45,0.0,0.99535,0.0,0.67275]
[1778543176843,55.08,81762.45,0.0,0.99535,0.0,0.67275]
[1778543177020,55.08,81762.45,0.0,0.99535,0.0,0.67275]
[1778543177067,55.08,81762.45,0.0,0.99535,0.0,0.67275]
[1778543177134,55.08,81762.45,0.0,0.99535,0.0,0.67275]
[1778543178945,55.08,81762.49,0.0,0.99535,0.0,0.67272]
[1778543179043,55.08,81762.49,0.0,0.99535,0.0,0.67272]
[1778543179064,55.08,81762.49,0.0,0.99535,0.0,0.67272]
[1778543179161,55.08,81762.59,0.0,0.99535,0.0,0.67266]
[1778543179230,55.08,81762.59,0.0,0.99535,0.0,0.67266]
[1778543180472,55.08,81767.6,0.0,0.99537,0.0,0.6695]
[1778543183142,55.08,81769.41,0.0,0.99538,0.0,0.66836]
[1778543183264,55.08,81769.0,0.0,0.99538,0.0,0.66862]
[1778543183316,55.08,81769.0,0.0,0.99538,0.0,0.66862]
[1778543184511,55.08,81769.34,0.0,0.99538,0.0,0.66841]
[1778543184560,55.08,81769.34,0.0,0.99538,0.0,0.66841]
[1778543184610,55.08,81769.34,0.0,0.99538,0.0,0.66841]
[1778543184808,55.08,81769.34,0.0,0.99538,0.0,0.66841]
[1778543184908,55.08,81768.25,0.0,0.99537,0.0,0.66909]
[1778543191552,55.08,81766.94,0.0,0.99538,0.0,0.66859]
[1778543196115,55.08,81766.84,0.0,0.99538,0.0,0.66865]
[1778543196239,55.08,81766.95,0.0,0.99538,0.0,0.66858]
[1778543196308,55.08,81766.95,0.0,0.99538,0.0,0.66858]
[1778543196899,55.08,81766.95,0.0,0.99538,0.0,0.66858]
[1778543197195,55.08,81766.95,0.0,0.99538,0.0,0.66858]
[1778543202629,55.08,81760.9,0.0,0.99535,0.0,0.67239]
[1778543203844,55.08,81760.9,0.0,0.99535,0.0,0.67239]
[1778543203936,55.08,81760.9,0.0,0.99535,0.0,0.67239]
[1778543204060,55.08,81760.9,0.0,0.99535,0.0,0.67239]
[1778543204072,55.08,81760.9,0.0,0.99535,0.0,0.67239]
[1778543204161,55.08,81756.92,0.0,0.99533,0.0,0.67491]
[1778543205650,55.08,81746.99,0.0,0.99528,1e-05,0.68124]
[1778543207068,55.08,81746.99,0.0,0.99528,1e-05,0.68124]
[1778543207176,55.08,81746.99,0.0,0.99528,1e-05,0.68124]
[1778543207149,55.08,81746.64,0.0,0.99528,1e-05,0.68146]
[1778543208892,55.08,81743.74,0.0,0.99526,1e-05,0.68332]
[1778543209663,55.08,81743.74,0.0,0.99526,1e-05,0.68332]
[1778543209674,55.08,81743.74,0.0,0.99526,1e-05,0.68332]
[1778543209812,55.08,81743.74,0.0,0.99526,1e-05,0.68332]
[1778543209878,55.08,81742.99,0.0,0.99526,1e-05,0.6838]
[1778543211063,55.08,81742.99,0.0,0.99526,1e-05,0.6838]
[1778543211082,55.08,81742.99,0.0,0.99526,1e-05,0.6838]
[1778543211310,55.08,81742.7,0.0,0.99526,1e-05,0.68398]
[1778543211498,55.08,81742.7,0.0,0.99526,1e-05,0.68398]
[1778543215067,55.08,81744.32,0.0,0.99526,1e-05,0.68294]
[1778543215210,55.08,81744.32,0.0,0.99526,1e-05,0.68294]
[1778543219068,55.08,81743.91,0.0,0.99526,1e-05,0.68321]
[1778543219239,55.08,81743.91,0.0,0.99526,1e-05,0.68321]
[1778543221247,55.08,81743.38,0.0,0.99526,1e-05,0.68355]
[1778543221309,55.08,81743.38,0.0,0.99526,1e-05,0.68355]
[1778543221318,55.08,81743.38,0.0,0.99526,1e-05,0.68355]
[1778543221560,55.08,81743.38,0.0,0.99526,1e-05,0.68355]
[1778543221765,55.08,81743.35,0.0,0.99526,1e-05,0.68357]
[1778543223066,55.08,81743.35,0.0,0.99526,1e-05,0.68357]
[1778543223143,55.08,81743.35,0.0,0.99526,1e-05,0.68357]
[1778543225793,55.08,81739.44,0.0,0.99524,1e-05,0.68608]
[1778543226476,55.08,81739.44,0.0,0.99524,1e-05,0.68608]
[1778543226488,55.08,81739.44,0.0,0.99524,1e-05,0.68608]
[1778543226560,55.08,81739.44,0.0,0.99524,1e-05,0.68608]
[1778543226724,55.08,81739.44,0.0,0.99524,1e-05,0.68608]
[1778543226800,55.08,81735.6,0.0,0.99522,1e-05,0.68855]
[1778543228089,55.08,81735.6,0.0,0.99522,1e-05,0.68855]
[1778543228207,55.08,81735.6,0.0,0.99522,1e-05,0.68855]
[1778543228190,55.08,81735.27,0.0,0.99522,1e-05,0.68876]
[1778543228308,55.08,81735.27,0.0,0.99522,1e-05,0.68876]
[1778543228814,55.08,81735.02,0.0,0.99522,1e-05,0.68892]
[1778543232186,55.08,81735.34,0.0,0.99522,1e-05,0.68872]
[1778543232309,55.08,81735.34,0.0,0.99522,1e-05,0.68872]
[1778543232467,55.08,81735.34,0.0,0.99522,1e-05,0.68872]
[1778543235424,55.08,81735.12,0.0,0.99522,1e-05,0.68886]
[1778543241079,55.08,81734.88,0.0,0.99522,1e-05,0.68901]
[1778543241200,55.08,81734.88,0.0,0.99522,1e-05,0.68901]
[1778543241310,55.08,81734.88,0.0,0.99522,1e-05,0.68901]
[1778543241420,55.08,81734.88,0.0,0.99522,1e-05,0.68901]
[1778543243919,55.08,81740.6,0.0,0.99525,1e-05,0.68533]
[1778543246033,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543246059,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543246100,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543246127,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543246285,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543246311,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543246912,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543247155,55.08,81741.19,0.0,0.99525,1e-05,0.68495]
[1778543247310,55.08,81742.74,0.0,0.99526,1e-05,0.68396]
[1778543247372,55.08,81742.74,0.0,0.99526,1e-05,0.68396]
[1778543251980,55.08,81739.11,0.0,0.99525,1e-05,0.68493]
[1778543252449,55.08,81739.11,0.0,0.99525,1e-05,0.68493]
[1778543252985,55.08,81726.44,0.0,0.99518,1e-05,0.69311]
[1778543253992,55.08,81726.28,0.0,0.99518,1e-05,0.69322]
[1778543254498,55.08,81726.28,0.0,0.99518,1e-05,0.69322]
[1778543254575,55.08,81726.28,0.0,0.99518,1e-05,0.69322]
[1778543255972,55.08,81726.28,0.0,0.99518,1e-05,0.69322]
[1778543256008,55.08,81727.29,0.0,0.99519,1e-05,0.69256]
[1778543257223,55.08,81727.29,0.0,0.99519,1e-05,0.69256]
[1778543258075,55.08,81727.67,0.0,0.99519,1e-05,0.69232]
[1778543258256,55.08,81727.67,0.0,0.99519,1e-05,0.69232]
[1778543259060,55.08,81727.09,0.0,0.99519,1e-05,0.69269]
[1778543259660,55.08,81727.05,0.0,0.99519,1e-05,0.69272]
[1778543262068,55.08,81727.3,0.0,0.99519,1e-05,0.69256]
[1778543262260,55.08,81727.3,0.0,0.99519,1e-05,0.69256]
[1778543262856,55.08,81726.58,0.0,0.99518,1e-05,0.69302]
[1778543262918,55.08,81726.58,0.0,0.99518,1e-05,0.69302]
[1778543263064,55.08,81726.58,0.0,0.99518,1e-05,0.69302]
[1778543263164,55.08,81727.42,0.0,0.99519,1e-05,0.69248]
[1778543269098,55.08,81727.93,0.0,0.99519,1e-05,0.69215]
[1778543274133,55.08,81727.98,0.0,0.99519,1e-05,0.69212]
[1778543277666,55.08,81727.73,0.0,0.99519,1e-05,0.69228]
[1778543277788,55.08,81727.73,0.0,0.99519,1e-05,0.69228]
[1778543277810,55.08,81727.73,0.0,0.99519,1e-05,0.69228]
[1778543278161,55.08,81727.84,0.0,0.99519,1e-05,0.69221]
[1778543283196,55.08,81725.78,0.0,0.99518,1e-05,0.69354]
[1778543288231,55.08,81728.93,0.0,0.9952,1e-05,0.6915]
[1778543288902,55.08,81728.93,0.0,0.9952,1e-05,0.6915]
[1778543288989,55.08,81728.93,0.0,0.9952,1e-05,0.6915]
[1778543289060,55.08,81728.93,0.0,0.9952,1e-05,0.6915]
[1778543289238,55.08,81728.88,0.0,0.9952,1e-05,0.69153]
[1778543292259,55.08,81735.39,0.0,0.99523,1e-05,0.68733]
[1778543293266,55.08,81738.1,0.0,0.99524,1e-05,0.68558]
[1778543293531,55.08,81738.1,0.0,0.99524,1e-05,0.68558]
[1778543293558,55.08,81738.1,0.0,0.99524,1e-05,0.68558]
[1778543293642,55.08,81738.1,0.0,0.99524,1e-05,0.68558]
[1778543293809,55.08,81738.1,0.0,0.99524,1e-05,0.68558]
[1778543294273,55.08,81737.28,0.0,0.99524,1e-05,0.68611]
[1778543299310,55.08,81736.68,0.0,0.99523,1e-05,0.6865]
[1778543301638,55.08,81735.1,0.0,0.99523,1e-05,0.68751]
[1778543301753,55.08,81735.1,0.0,0.99523,1e-05,0.68751]
[1778543301809,55.08,81735.1,0.0,0.99523,1e-05,0.68751]
[1778543302331,55.08,81735.64,0.0,0.99523,1e-05,0.68717]
[1778543306863,55.08,81735.76,0.0,0.99523,1e-05,0.68709]
[1778543307040,55.08,81735.76,0.0,0.99523,1e-05,0.68709]
[1778543309276,55.08,81735.63,0.0,0.99523,1e-05,0.68717]
[1778543309311,55.08,81735.63,0.0,0.99523,1e-05,0.68717]
[1778543309321,55.08,81735.63,0.0,0.99523,1e-05,0.68717]
[1778543309277,55.08,81734.89,0.0,0.99523,1e-05,0.68765]
[1778543309561,55.08,81734.89,0.0,0.99523,1e-05,0.68765]
[1778543309662,55.08,81734.16,0.0,0.99522,1e-05,0.68812]
[1778543315422,55.08,81736.17,0.0,0.99524,1e-05,0.68547]
[1778543316933,55.08,81736.17,0.0,0.99524,1e-05,0.68547]
[1778543317000,55.08,81736.17,0.0,0.99524,1e-05,0.68547]
[1778543317059,55.08,81736.17,0.0,0.99524,1e-05,0.68547]
[1778543317100,55.08,81735.78,0.0,0.99524,1e-05,0.68572]
[1778543318443,55.08,81738.55,0.0,0.99525,1e-05,0.68394]
[1778543319450,55.08,81740.87,0.0,0.99527,1e-05,0.68245]
[1778543323396,55.08,81741.85,0.0,0.99527,1e-05,0.68182]
[1778543323558,55.08,81741.85,0.0,0.99527,1e-05,0.68182]
[1778543323654,55.08,81742.8,0.0,0.99527,1e-05,0.68122]
[1778543329451,55.08,81743.87,0.0,0.99528,1e-05,0.68053]
[1778543329557,55.08,81743.87,0.0,0.99528,1e-05,0.68053]
[1778543329568,55.08,81743.87,0.0,0.99528,1e-05,0.68053]
[1778543329809,55.08,81743.87,0.0,0.99528,1e-05,0.68053]
[1778543329908,55.08,81745.62,0.0,0.99529,1e-05,0.67942]
[1778543337576,55.08,81744.45,0.0,0.99528,1e-05,0.68016]
[1778543338768,55.08,81744.45,0.0,0.99528,1e-05,0.68016]
[1778543338814,55.08,81744.45,0.0,0.99528,1e-05,0.68016]
[1778543338913,55.08,81744.45,0.0,0.99528,1e-05,0.68016]
[1778543339058,55.08,81744.45,0.0,0.99528,1e-05,0.68016]
[1778543339103,55.08,81744.43,0.0,0.99528,1e-05,0.68018]
[1778543341604,55.08,81741.22,0.0,0.99527,1e-05,0.68223]
[1778543342611,55.08,81738.93,0.0,0.99526,1e-05,0.6837]
[1778543343858,55.08,81738.93,0.0,0.99526,1e-05,0.6837]
[1778543343983,55.08,81738.93,0.0,0.99526,1e-05,0.6837]
[1778543344063,55.08,81738.93,0.0,0.99526,1e-05,0.6837]
[1778543344167,55.08,81738.93,0.0,0.99526,1e-05,0.6837]
[1778543344311,55.08,81738.93,0.0,0.99526,1e-05,0.6837]
[1778543344344,55.08,81738.93,0.0,0.99526,1e-05,0.6837]
[1778543344254,55.08,81739.22,0.0,0.99526,1e-05,0.68351]
[1778543344625,55.08,81739.15,0.0,0.99526,1e-05,0.68355]
[1778543348059,55.08,81739.15,0.0,0.99526,1e-05,0.68355]
[1778543348258,55.08,81739.15,0.0,0.99526,1e-05,0.68355]
[1778543348356,55.08,81739.59,0.0,0.99526,1e-05,0.68327]
[1778543350065,55.08,81739.58,0.0,0.99526,1e-05,0.68328]
[1778543350240,55.08,81739.58,0.0,0.99526,1e-05,0.68328]
[1778543350313,55.08,81742.06,0.0,0.99527,1e-05,0.68169]
[1778543354064,55.08,81743.3,0.0,0.99528,1e-05,0.6809]
[1778543354337,55.08,81743.3,0.0,0.99528,1e-05,0.6809]
[1778543354163,55.08,81743.3,0.0,0.99528,1e-05,0.6809]
[1778543354558,55.08,81743.3,0.0,0.99528,1e-05,0.6809]
[1778543354784,55.08,81743.3,0.0,0.99528,1e-05,0.6809]
[1778543354838,55.08,81743.22,0.0,0.99528,1e-05,0.68095]
[1778543356710,55.08,81745.06,0.0,0.99529,1e-05,0.67977]
[1778543358065,55.08,81745.06,0.0,0.99529,1e-05,0.67977]
[1778543358219,55.08,81745.06,0.0,0.99529,1e-05,0.67977]
[1778543358314,55.08,81745.23,0.0,0.99529,1e-05,0.67966]
[1778543360062,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543360247,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543360346,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543362062,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543362171,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543362272,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543366066,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543366233,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543366334,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543367245,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543367308,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543367466,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543367559,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543367630,55.08,81745.7,0.0,0.99529,1e-05,0.67936]
[1778543367787,55.08,81745.63,0.0,0.99529,1e-05,0.67941]
[1778543370060,55.08,81745.6,0.0,0.99529,1e-05,0.67943]
[1778543370319,55.08,81745.6,0.0,0.99529,1e-05,0.67943]
[1778543370410,55.08,81745.53,0.0,0.99529,1e-05,0.67947]
[1778543372104,55.08,81745.44,0.0,0.99529,1e-05,0.67953]
[1778543373622,55.08,81744.53,0.0,0.99529,1e-05,0.67876]
[1778543373683,55.08,81744.53,0.0,0.99529,1e-05,0.67876]
[1778543373810,55.08,81744.53,0.0,0.99529,1e-05,0.67876]
[1778543374060,55.08,81744.53,0.0,0.99529,1e-05,0.67876]
[1778543374155,55.08,81744.53,0.0,0.99529,1e-05,0.67876]
[1778543374160,55.08,81744.53,0.0,0.99529,1e-05,0.67876]
[1778543376513,55.08,81744.32,0.0,0.99529,1e-05,0.6789]
[1778543376755,55.08,81744.32,0.0,0.99529,1e-05,0.6789]
[1778543377857,55.08,81741.53,0.0,0.99528,1e-05,0.68068]
[1778543380068,55.08,81741.53,0.0,0.99528,1e-05,0.68068]
[1778543380195,55.08,81741.53,0.0,0.99528,1e-05,0.68068]
[1778543380292,55.08,81741.53,0.0,0.99528,1e-05,0.68068]
[1778543383292,55.08,81741.77,0.0,0.99528,1e-05,0.68053]
[1778543383302,55.08,81741.77,0.0,0.99528,1e-05,0.68053]
[1778543383309,55.08,81741.77,0.0,0.99528,1e-05,0.68053]
[1778543383421,55.08,81741.77,0.0,0.99528,1e-05,0.68053]
[1778543383394,55.08,81740.17,0.0,0.99527,1e-05,0.68155]
[1778543384702,55.08,81740.14,0.0,0.99527,1e-05,0.68157]
[1778543384713,55.08,81740.14,0.0,0.99527,1e-05,0.68157]
[1778543384811,55.08,81740.14,0.0,0.99527,1e-05,0.68157]
[1778543386068,55.08,81741.37,0.0,0.99528,1e-05,0.68078]
[1778543386252,55.08,81741.37,0.0,0.99528,1e-05,0.68078]
[1778543386353,55.08,81742.44,0.0,0.99528,1e-05,0.6801]
[1778543386911,55.08,81742.44,0.0,0.99528,1e-05,0.6801]
[1778543387059,55.08,81742.44,0.0,0.99528,1e-05,0.6801]
[1778543387077,55.08,81742.56,0.0,0.99528,1e-05,0.68002]
[1778543388961,55.08,81742.72,0.0,0.99528,1e-05,0.67992]
[1778543389061,55.08,81742.72,0.0,0.99528,1e-05,0.67992]
[1778543389159,55.08,81742.99,0.0,0.99528,1e-05,0.67975]
[1778543390064,55.08,81742.99,0.0,0.99528,1e-05,0.67975]
[1778543390309,55.08,81742.99,0.0,0.99528,1e-05,0.67975]
[1778543390381,55.08,81742.99,0.0,0.99528,1e-05,0.67975]
[1778543390317,55.08,81742.95,0.0,0.99528,1e-05,0.67977]
[1778543394063,55.08,81742.76,0.0,0.99528,1e-05,0.67989]
[1778543394241,55.08,81742.76,0.0,0.99528,1e-05,0.67989]
[1778543394308,55.08,81742.76,0.0,0.99528,1e-05,0.67989]
[1778543394338,55.08,81743.08,0.0,0.99529,1e-05,0.67969]
[1778543394461,55.08,81743.08,0.0,0.99529,1e-05,0.67969]
[1778543396991,55.08,81738.81,0.0,0.99526,1e-05,0.68242]
[1778543397687,55.08,81738.81,0.0,0.99526,1e-05,0.68242]
[1778543397811,55.08,81738.81,0.0,0.99526,1e-05,0.68242]
[1778543397812,55.08,81738.81,0.0,0.99526,1e-05,0.68242]
[1778543398070,55.08,81738.81,0.0,0.99526,1e-05,0.68242]
[1778543398243,55.08,81738.81,0.0,0.99526,1e-05,0.68242]
[1778543398345,55.08,81738.24,0.0,0.99526,1e-05,0.68279]
[1778543399005,55.08,81740.5,0.0,0.99527,1e-05,0.68134]
[1778543401021,55.08,81743.71,0.0,0.99529,1e-05,0.67929]
[1778543402118,55.08,81743.71,0.0,0.99529,1e-05,0.67929]
[1778543402253,55.08,81743.71,0.0,0.99529,1e-05,0.67929]
[1778543402314,55.08,81743.71,0.0,0.99529,1e-05,0.67929]
[1778543402420,55.08,81743.71,0.0,0.99529,1e-05,0.67929]
[1778543402346,55.08,81744.22,0.0,0.99529,1e-05,0.67896]
[1778543405266,55.08,81745.41,0.0,0.9953,1e-05,0.6782]
[1778543405311,55.08,81745.41,0.0,0.9953,1e-05,0.6782]
[1778543405429,55.08,81745.41,0.0,0.9953,1e-05,0.6782]
[1778543405559,55.08,81746.02,0.0,0.9953,1e-05,0.67782]
[1778543406064,55.08,81746.02,0.0,0.9953,1e-05,0.67782]
[1778543406168,55.08,81746.02,0.0,0.9953,1e-05,0.67782]
[1778543406309,55.08,81746.02,0.0,0.9953,1e-05,0.67782]
[1778543406410,55.08,81745.53,0.0,0.9953,1e-05,0.67813]
[1778543406618,55.08,81745.53,0.0,0.9953,1e-05,0.67813]
[1778543408070,55.08,81742.39,0.0,0.99528,1e-05,0.68013]
[1778543409077,55.08,81739.75,0.0,0.99527,1e-05,0.68182]
[1778543409975,55.08,81739.75,0.0,0.99527,1e-05,0.68182]
[1778543410068,55.08,81739.75,0.0,0.99527,1e-05,0.68182]
[1778543410236,55.08,81739.75,0.0,0.99527,1e-05,0.68182]
[1778543410276,55.08,81737.15,0.0,0.99526,1e-05,0.68348]
[1778543411330,55.08,81737.15,0.0,0.99526,1e-05,0.68348]
[1778543411443,55.08,81737.15,0.0,0.99526,1e-05,0.68348]
[1778543411559,55.08,81737.4,0.0,0.99526,1e-05,0.68332]
[1778543412063,55.08,81737.4,0.0,0.99526,1e-05,0.68332]
[1778543412325,55.08,81737.4,0.0,0.99526,1e-05,0.68332]
[1778543412419,55.08,81737.83,0.0,0.99526,1e-05,0.68305]
[1778543413105,55.08,81735.85,0.0,0.99525,1e-05,0.68432]
[1778543416062,55.08,81736.44,0.0,0.99525,1e-05,0.68394]
[1778543416248,55.08,81736.44,0.0,0.99525,1e-05,0.68394]
[1778543416344,55.08,81736.13,0.0,0.99525,1e-05,0.68414]
[1778543416906,55.08,81736.13,0.0,0.99525,1e-05,0.68414]
[1778543417414,55.08,81736.13,0.0,0.99525,1e-05,0.68414]
[1778543417562,55.08,81735.97,0.0,0.99525,1e-05,0.68424]
[1778543418911,55.08,81736.02,0.0,0.99525,1e-05,0.68421]
[1778543419067,55.08,81736.02,0.0,0.99525,1e-05,0.68421]
[1778543419147,55.08,81734.81,0.0,0.99524,1e-05,0.68499]
[1778543423175,55.08,81736.09,0.0,0.99525,1e-05,0.68416]
[1778543428210,55.08,81734.88,0.0,0.99524,1e-05,0.68494]
[1778543429650,55.08,81734.98,0.0,0.99524,1e-05,0.68488]
[1778543429660,55.08,81734.98,0.0,0.99524,1e-05,0.68488]
[1778543429809,55.08,81734.98,0.0,0.99524,1e-05,0.68488]
[1778543429952,55.08,81734.98,0.0,0.99524,1e-05,0.68488]
[1778543431231,55.08,81733.82,0.0,0.99525,1e-05,0.68427]
[1778543431844,55.08,81733.82,0.0,0.99525,1e-05,0.68427]
[1778543432026,55.08,81733.82,0.0,0.99525,1e-05,0.68427]
[1778543432080,55.08,81733.82,0.0,0.99525,1e-05,0.68427]
[1778543432136,55.08,81733.82,0.0,0.99525,1e-05,0.68427]
[1778543432238,55.08,81733.14,0.0,0.99524,1e-05,0.68471]
[1778543436266,55.08,81728.12,0.0,0.99522,1e-05,0.68794]
[1778543436778,55.08,81728.12,0.0,0.99522,1e-05,0.68794]
[1778543436815,55.08,81728.12,0.0,0.99522,1e-05,0.68794]
[1778543437195,55.08,81728.12,0.0,0.99522,1e-05,0.68794]
[1778543437273,55.08,81725.89,0.0,0.99521,1e-05,0.68938]
[1778543437960,55.08,81725.89,0.0,0.99521,1e-05,0.68938]
[1778543438007,55.08,81725.89,0.0,0.99521,1e-05,0.68938]
[1778543438062,55.08,81725.89,0.0,0.99521,1e-05,0.68938]
[1778543439287,55.08,81730.23,0.0,0.99523,1e-05,0.68658]
[1778543440294,55.08,81731.96,0.0,0.99524,1e-05,0.68546]
[1778543445329,55.08,81730.5,0.0,0.99523,1e-05,0.6864]
[1778543446903,55.08,81730.67,0.0,0.99523,1e-05,0.68629]
[1778543447059,55.08,81730.67,0.0,0.99523,1e-05,0.68629]
[1778543447343,55.08,81729.85,0.0,0.99523,1e-05,0.68682]
[1778543447851,55.08,81729.85,0.0,0.99523,1e-05,0.68682]
[1778543448069,55.08,81729.85,0.0,0.99523,1e-05,0.68682]
[1778543450060,55.08,81730.85,0.0,0.99523,1e-05,0.68618]
[1778543450367,55.08,81729.99,0.0,0.99523,1e-05,0.68673]
[1778543453388,55.08,81726.68,0.0,0.99521,1e-05,0.68887]
[1778543454807,55.08,81727.29,0.0,0.99521,1e-05,0.68847]
[1778543454866,55.08,81727.29,0.0,0.99521,1e-05,0.68847]
[1778543455066,55.08,81727.29,0.0,0.99521,1e-05,0.68847]
[1778543455264,55.08,81727.29,0.0,0.99521,1e-05,0.68847]
[1778543455316,55.08,81727.29,0.0,0.99521,1e-05,0.68847]
[1778543455402,55.08,81727.93,0.0,0.99522,1e-05,0.68806]
[1778543457217,55.08,81727.17,0.0,0.99521,1e-05,0.68855]
[1778543460219,55.08,81727.22,0.0,0.99521,1e-05,0.68852]
[1778543460310,55.08,81727.22,0.0,0.99521,1e-05,0.68852]
[1778543460318,55.08,81727.22,0.0,0.99521,1e-05,0.68852]
[1778543460560,55.08,81727.96,0.0,0.99522,1e-05,0.68804]
[1778543461438,55.08,81727.96,0.0,0.99522,1e-05,0.68804]
[1778543462038,55.08,81727.23,0.0,0.99521,1e-05,0.68851]
[1778543466767,55.08,81727.92,0.0,0.99522,1e-05,0.68807]
[1778543472522,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543475601,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543475667,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543475814,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543475860,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543476065,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543476089,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543476409,55.08,81725.94,0.0,0.99521,1e-05,0.68935]
[1778543476511,55.08,81726.05,0.0,0.99521,1e-05,0.68927]
[1778543476534,55.08,81726.05,0.0,0.99521,1e-05,0.68927]
[1778543476559,55.08,81726.05,0.0,0.99521,1e-05,0.68927]
[1778543476635,55.08,81725.64,0.0,0.99521,1e-05,0.68954]
[1778543478061,55.08,81725.64,0.0,0.99521,1e-05,0.68954]
[1778543478255,55.08,81725.64,0.0,0.99521,1e-05,0.68954]
[1778543479060,55.08,81725.71,0.0,0.99521,1e-05,0.68949]
[1778543479341,55.08,81725.71,0.0,0.99521,1e-05,0.68949]
[1778543482065,55.08,81727.51,0.0,0.99522,1e-05,0.68833]
[1778543482174,55.08,81727.51,0.0,0.99522,1e-05,0.68833]
[1778543484729,55.08,81727.05,0.0,0.99521,1e-05,0.68863]
[1778543484809,55.08,81727.05,0.0,0.99521,1e-05,0.68863]
[1778543484824,55.08,81727.05,0.0,0.99521,1e-05,0.68863]
[1778543485061,55.08,81727.05,0.0,0.99521,1e-05,0.68863]
[1778543485162,55.08,81727.07,0.0,0.99521,1e-05,0.68862]
[1778543486066,55.08,81727.07,0.0,0.99521,1e-05,0.68862]
[1778543486243,55.08,81727.07,0.0,0.99521,1e-05,0.68862]
[1778543490064,55.08,81728.23,0.0,0.99522,1e-05,0.68787]
[1778543490283,55.08,81728.23,0.0,0.99522,1e-05,0.68787]
[1778543490308,55.08,81728.23,0.0,0.99522,1e-05,0.68787]
[1778543490505,55.08,81728.23,0.0,0.99522,1e-05,0.68787]
[1778543494059,55.08,81728.3,0.0,0.99523,1e-05,0.68646]
[1778543494271,55.08,81728.3,0.0,0.99523,1e-05,0.68646]
[1778543494310,55.08,81728.3,0.0,0.99523,1e-05,0.68646]
[1778543494499,55.08,81728.3,0.0,0.99523,1e-05,0.68646]
[1778543498059,55.08,81728.38,0.0,0.99523,1e-05,0.68641]
[1778543498344,55.08,81728.38,0.0,0.99523,1e-05,0.68641]
[1778543498557,55.08,81728.29,0.0,0.99523,1e-05,0.68647]
[1778543498709,55.08,81728.29,0.0,0.99523,1e-05,0.68647]
[1778543502064,55.08,81728.42,0.0,0.99523,1e-05,0.68638]
[1778543502182,55.08,81728.42,0.0,0.99523,1e-05,0.68638]
[1778543503724,55.08,81728.31,0.0,0.99523,1e-05,0.68646]
[1778543503812,55.08,81728.31,0.0,0.99523,1e-05,0.68646]
[1778543503871,55.08,81728.31,0.0,0.99523,1e-05,0.68646]
[1778543504061,55.08,81728.31,0.0,0.99523,1e-05,0.68646]
[1778543504167,55.08,81728.31,0.0,0.99523,1e-05,0.68646]
[1778543504309,55.08,81728.31,0.0,0.99523,1e-05,0.68646]
[1778543504342,55.08,81728.31,0.0,0.99523,1e-05,0.68646]
[1778543504409,55.08,81728.42,0.0,0.99523,1e-05,0.68638]
[1778543508064,55.08,81729.87,0.0,0.99524,1e-05,0.68545]
[1778543508294,55.08,81729.87,0.0,0.99524,1e-05,0.68545]
[1778543510066,55.08,81730.23,0.0,0.99524,1e-05,0.68522]
[1778543510106,55.08,81730.23,0.0,0.99524,1e-05,0.68522]
[1778543511897,55.08,81730.13,0.0,0.99524,1e-05,0.68528]
[1778543512067,55.08,81730.13,0.0,0.99524,1e-05,0.68528]
[1778543514302,55.08,81730.21,0.0,0.99524,1e-05,0.68523]
[1778543514309,55.08,81730.21,0.0,0.99524,1e-05,0.68523]
[1778543519851,55.08,81731.31,0.0,0.99524,1e-05,0.68453]
[1778543520845,55.08,81731.31,0.0,0.99524,1e-05,0.68453]
[1778543520898,55.08,81731.31,0.0,0.99524,1e-05,0.68453]
[1778543520968,55.08,81731.31,0.0,0.99524,1e-05,0.68453]
[1778543521068,55.08,81731.31,0.0,0.99524,1e-05,0.68453]
[1778543521193,55.08,81731.31,0.0,0.99524,1e-05,0.68453]
[1778543521294,55.08,81731.4,0.0,0.99524,1e-05,0.68447]
[1778543521856,55.08,81731.4,0.0,0.99524,1e-05,0.68447]
[1778543522021,55.08,81731.4,0.0,0.99524,1e-05,0.68447]
[1778543528977,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543529063,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543529140,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543529318,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543529415,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543532268,55.08,81730.97,0.0,0.99524,1e-05,0.68474]
[1778543532643,55.08,81730.83,0.0,0.99524,1e-05,0.68483]
[1778543533861,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543533924,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543534065,55.08,81731.35,0.0,0.99524,1e-05,0.6845]
[1778543534067,55.08,81735.11,0.0,0.99526,1e-05,0.68209]
[1778543534978,55.08,81735.11,0.0,0.99526,1e-05,0.68209]
[1778543535013,55.08,81735.11,0.0,0.99526,1e-05,0.68209]
[1778543535064,55.08,81735.11,0.0,0.99526,1e-05,0.68209]
[1778543535129,55.08,81735.98,0.0,0.99527,1e-05,0.68153]
[1778543539997,55.08,81740.54,0.0,0.99529,1e-05,0.67862]
[1778543541017,55.08,81740.54,0.0,0.99529,1e-05,0.67862]
[1778543541059,55.08,81740.54,0.0,0.99529,1e-05,0.67862]
[1778543541141,55.08,81740.54,0.0,0.99529,1e-05,0.67862]
[1778543541310,55.08,81740.54,0.0,0.99529,1e-05,0.67862]
[1778543541433,55.08,81740.54,0.0,0.99529,1e-05,0.67862]
[1778543541871,55.08,81741.2,0.0,0.99529,1e-05,0.67819]
[1778543541944,55.08,81741.2,0.0,0.99529,1e-05,0.67819]
[1778543542065,55.08,81741.2,0.0,0.99529,1e-05,0.67819]
[1778543542160,55.08,81741.31,0.0,0.99529,1e-05,0.67812]
[1778543544061,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543544121,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543544308,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543544539,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543546918,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543547063,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543547309,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543547397,55.08,81740.77,0.0,0.99529,1e-05,0.67847]
[1778543550071,55.08,81739.8,0.0,0.99529,1e-05,0.67909]
[1778543550172,55.08,81739.8,0.0,0.99529,1e-05,0.67909]
[1778543550489,55.08,81739.8,0.0,0.99529,1e-05,0.67909]
[1778543550502,55.08,81739.8,0.0,0.99529,1e-05,0.67909]
[1778543550561,55.08,81739.8,0.0,0.99529,1e-05,0.67909]
[1778543550532,55.08,81739.76,0.0,0.99529,1e-05,0.67911]
[1778543552065,55.08,81739.76,0.0,0.99529,1e-05,0.67911]
[1778543552240,55.08,81739.76,0.0,0.99529,1e-05,0.67911]
[1778543556064,55.08,81739.59,0.0,0.9953,1e-05,0.67787]
[1778543556204,55.08,81739.59,0.0,0.9953,1e-05,0.67787]
[1778543557251,55.08,81739.59,0.0,0.9953,1e-05,0.67787]
[1778543557309,55.08,81739.59,0.0,0.9953,1e-05,0.67787]
[1778543559688,55.08,81740.46,0.0,0.9953,1e-05,0.67732]
[1778543559797,55.08,81740.46,0.0,0.9953,1e-05,0.67732]
[1778543559810,55.08,81740.46,0.0,0.9953,1e-05,0.67732]
[1778543560140,55.08,81741.49,0.0,0.9953,1e-05,0.67666]
[1778543562990,55.08,81740.51,0.0,0.9953,1e-05,0.67729]
[1778543563061,55.08,81740.51,0.0,0.9953,1e-05,0.67729]
[1778543563183,55.08,81740.51,0.0,0.9953,1e-05,0.67729]
[1778543563323,55.08,81740.51,0.0,0.9953,1e-05,0.67729]
[1778543563557,55.08,81740.51,0.0,0.9953,1e-05,0.67729]
[1778543564110,55.08,81740.68,0.0,0.9953,1e-05,0.67718]
[1778543564309,55.08,81740.68,0.0,0.9953,1e-05,0.67718]
[1778543564431,55.08,81740.68,0.0,0.9953,1e-05,0.67718]
[1778543566436,55.08,81741.37,0.0,0.9953,1e-05,0.67674]
[1778543566446,55.08,81741.37,0.0,0.9953,1e-05,0.67674]
[1778543566561,55.08,81741.37,0.0,0.9953,1e-05,0.67674]
[1778543566532,55.08,81745.67,0.0,0.99533,0.0,0.67401]
[1778543568061,55.08,81747.33,0.0,0.99533,0.0,0.67296]
[1778543568312,55.08,81747.33,0.0,0.99533,0.0,0.67296]
[1778543568562,55.08,81747.33,0.0,0.99533,0.0,0.67296]
[1778543568763,55.08,81747.33,0.0,0.99533,0.0,0.67296]
[1778543572059,55.08,81747.6,0.0,0.99534,0.0,0.67279]
[1778543572237,55.08,81747.6,0.0,0.99534,0.0,0.67279]
[1778543572309,55.08,81747.6,0.0,0.99534,0.0,0.67279]
[1778543572467,55.08,81747.6,0.0,0.99534,0.0,0.67279]
[1778543576065,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543576183,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543576322,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543576557,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543576709,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543577273,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543577312,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543577357,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543577560,55.08,81748.07,0.0,0.99534,0.0,0.67249]
[1778543577377,55.08,81748.28,0.0,0.99534,0.0,0.67235]
[1778543581118,55.08,81748.28,0.0,0.99534,0.0,0.67235]
[1778543581564,55.08,81753.47,0.0,0.99536,0.0,0.66908]
[1778543581899,55.08,81753.47,0.0,0.99536,0.0,0.66908]
[1778543582454,55.08,81753.47,0.0,0.99536,0.0,0.66908]
[1778543582531,55.08,81753.47,0.0,0.99536,0.0,0.66908]
[1778543582563,55.08,81753.47,0.0,0.99536,0.0,0.66908]
[1778543582612,55.08,81757.04,0.0,0.99538,0.0,0.66683]
[1778543586556,55.08,81757.05,0.0,0.99538,0.0,0.66682]
[1778543586644,55.08,81757.06,0.0,0.99538,0.0,0.66682]
[1778543586831,55.08,81757.06,0.0,0.99538,0.0,0.66682]
[1778543592364,55.08,81757.02,0.0,0.99538,0.0,0.66684]
[1778543593109,55.08,81757.02,0.0,0.99538,0.0,0.66684]
[1778543593313,55.08,81757.02,0.0,0.99538,0.0,0.66684]
[1778543593428,55.08,81757.02,0.0,0.99538,0.0,0.66684]
[1778543593559,55.08,81757.02,0.0,0.99538,0.0,0.66684]
[1778543594064,55.08,81757.06,0.0,0.99538,0.0,0.66682]
[1778543594157,55.08,81757.06,0.0,0.99538,0.0,0.66682]
[1778543594379,55.08,81752.77,0.0,0.99536,0.0,0.66952]
[1778543596096,55.08,81751.35,0.0,0.99535,0.0,0.67041]
[1778543596113,55.08,81751.35,0.0,0.99535,0.0,0.67041]
[1778543596312,55.08,81751.35,0.0,0.99535,0.0,0.67041]
[1778543596392,55.08,81749.71,0.0,0.99535,0.0,0.67145]
[1778543598406,55.08,81746.92,0.0,0.99533,0.0,0.67322]
[1778543600420,55.08,81741.78,0.0,0.99531,1e-05,0.67648]
[1778543601863,55.08,81740.93,0.0,0.9953,1e-05,0.67702]
[1778543601920,55.08,81740.93,0.0,0.9953,1e-05,0.67702]
[1778543602073,55.08,81740.93,0.0,0.9953,1e-05,0.67702]
[1778543602434,55.08,81737.5,0.0,0.99528,1e-05,0.67921]
[1778543605264,55.08,81737.06,0.0,0.99528,1e-05,0.67949]
[1778543605314,55.08,81737.06,0.0,0.99528,1e-05,0.67949]
[1778543605455,55.08,81733.49,0.0,0.99526,1e-05,0.68177]
[1778543606468,55.08,81729.32,0.0,0.99524,1e-05,0.68445]
[1778543611503,55.08,81729.9,0.0,0.99526,1e-05,0.68272]
[1778543613991,55.08,81729.57,0.0,0.99525,1e-05,0.68293]
[1778543614018,55.08,81729.57,0.0,0.99525,1e-05,0.68293]
[1778543614072,55.08,81729.57,0.0,0.99525,1e-05,0.68293]
[1778543614526,55.08,81729.46,0.0,0.99525,1e-05,0.683]
[1778543616537,55.08,81729.11,0.0,0.99525,1e-05,0.68323]
[1778543616543,55.08,81724.74,0.0,0.99523,1e-05,0.68604]
[1778543619204,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543619274,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543619309,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543619410,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543621888,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543622030,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543623059,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543623231,55.08,81725.08,0.0,0.99523,1e-05,0.68582]
[1778543629631,55.08,81726.22,0.0,0.99524,1e-05,0.68508]
[1778543631313,55.08,81726.22,0.0,0.99524,1e-05,0.68508]
[1778543631438,55.08,81726.22,0.0,0.99524,1e-05,0.68508]
[1778543631560,55.08,81726.22,0.0,0.99524,1e-05,0.68508]
[1778543631661,55.08,81726.22,0.0,0.99524,1e-05,0.68508]
[1778543635673,55.08,81724.14,0.0,0.99523,1e-05,0.68642]
[1778543643729,55.08,81723.49,0.0,0.99522,1e-05,0.68684]
[1778543646136,55.08,81723.69,0.0,0.99522,1e-05,0.68671]
[1778543646231,55.08,81723.69,0.0,0.99522,1e-05,0.68671]
[1778543646309,55.08,81723.69,0.0,0.99522,1e-05,0.68671]
[1778543646410,55.08,81723.46,0.0,0.99522,1e-05,0.68686]
[1778543656820,55.08,81724.06,0.0,0.99523,1e-05,0.68648]
[1778543659930,55.08,81723.52,0.0,0.99522,1e-05,0.68682]
[1778543660043,55.08,81723.52,0.0,0.99522,1e-05,0.68682]
[1778543660063,55.08,81723.52,0.0,0.99522,1e-05,0.68682]
[1778543660144,55.08,81723.38,0.0,0.99522,1e-05,0.68691]
[1778543665886,55.08,81723.5,0.0,0.99522,1e-05,0.68684]
[1778543670759,55.08,81722.82,0.0,0.99522,1e-05,0.68728]
[1778543670809,55.08,81722.82,0.0,0.99522,1e-05,0.68728]
[1778543670816,55.08,81722.82,0.0,0.99522,1e-05,0.68728]
[1778543671059,55.08,81722.82,0.0,0.99522,1e-05,0.68728]
[1778543671154,55.08,81722.82,0.0,0.99522,1e-05,0.68728]
[1778543671255,55.08,81723.35,0.0,0.99523,1e-05,0.68557]
[1778543672322,55.08,81723.35,0.0,0.99523,1e-05,0.68557]
[1778543672558,55.08,81723.35,0.0,0.99523,1e-05,0.68557]
[1778543672606,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543672745,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543672810,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543672980,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543673059,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543673184,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543673442,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543673561,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543673576,55.08,81722.87,0.0,0.99523,1e-05,0.68588]
[1778543673662,55.08,81722.84,0.0,0.99523,1e-05,0.6859]
[1778543676064,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543676110,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543676161,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543678064,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543678083,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543678310,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543678485,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543678554,55.08,81722.83,0.0,0.99523,1e-05,0.68591]
[1778543678977,55.08,81729.97,0.0,0.99526,1e-05,0.68132]
[1778543680358,55.08,81729.97,0.0,0.99526,1e-05,0.68132]
[1778543680478,55.08,81729.97,0.0,0.99526,1e-05,0.68132]
[1778543680560,55.08,81729.97,0.0,0.99526,1e-05,0.68132]
[1778543680659,55.08,81732.92,0.0,0.99528,1e-05,0.67943]
[1778543682064,55.08,81732.15,0.0,0.99528,1e-05,0.67993]
[1778543682132,55.08,81732.15,0.0,0.99528,1e-05,0.67993]
[1778543682161,55.08,81732.43,0.0,0.99528,1e-05,0.67975]
[1778543684069,55.08,81732.54,0.0,0.99528,1e-05,0.67968]
[1778543684377,55.08,81732.54,0.0,0.99528,1e-05,0.67968]
[1778543684470,55.08,81732.73,0.0,0.99528,1e-05,0.67956]
[1778543685810,55.08,81733.7,0.0,0.99528,1e-05,0.67894]
[1778543685893,55.08,81733.7,0.0,0.99528,1e-05,0.67894]
[1778543686065,55.08,81733.7,0.0,0.99528,1e-05,0.67894]
[1778543686900,55.08,81733.38,0.0,0.99528,1e-05,0.67914]
[1778543687059,55.08,81733.38,0.0,0.99528,1e-05,0.67914]
[1778543687071,55.08,81733.3,0.0,0.99528,1e-05,0.67919]
[1778543691788,55.08,81732.8,0.0,0.99528,1e-05,0.67951]
[1778543691808,55.08,81732.8,0.0,0.99528,1e-05,0.67951]
[1778543691860,55.08,81732.8,0.0,0.99528,1e-05,0.67951]
[1778543692070,55.08,81732.84,0.0,0.99528,1e-05,0.67949]
[1778543693036,55.08,81732.84,0.0,0.99528,1e-05,0.67949]
[1778543693059,55.08,81732.84,0.0,0.99528,1e-05,0.67949]
[1778543693208,55.08,81732.84,0.0,0.99528,1e-05,0.67949]
[1778543693271,55.08,81733.54,0.0,0.99528,1e-05,0.67904]
[1778543694634,55.08,81733.54,0.0,0.99528,1e-05,0.67904]
[1778543694649,55.08,81733.54,0.0,0.99528,1e-05,0.67904]
[1778543694810,55.08,81733.02,0.0,0.99528,1e-05,0.67937]
[1778543695308,55.08,81733.02,0.0,0.99528,1e-05,0.67937]
[1778543695336,55.08,81733.02,0.0,0.99528,1e-05,0.67937]
[1778543696098,55.08,81740.15,0.0,0.99532,1e-05,0.67483]
[1778543697105,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543698070,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543698275,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543698370,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543702064,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543702246,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543704064,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543704339,55.08,81742.1,0.0,0.99533,0.0,0.67359]
[1778543708182,55.08,81742.93,0.0,0.99533,0.0,0.67306]
[1778543714256,55.08,81742.89,0.0,0.99533,0.0,0.67309]
[1778543714312,55.08,81742.89,0.0,0.99533,0.0,0.67309]
[1778543714321,55.08,81742.89,0.0,0.99533,0.0,0.67309]
[1778543714563,55.08,81742.89,0.0,0.99533,0.0,0.67309]
[1778543722286,55.08,81742.15,0.0,0.99533,0.0,0.67356]
[1778543723293,55.08,81740.89,0.0,0.99532,1e-05,0.67436]
[1778543725525,55.08,81740.91,0.0,0.99532,1e-05,0.67435]
[1778543725541,55.08,81740.91,0.0,0.99532,1e-05,0.67435]
[1778543725567,55.08,81740.91,0.0,0.99532,1e-05,0.67435]
[1778543732276,55.08,81741.01,0.0,0.99532,1e-05,0.67428]
[1778543732311,55.08,81741.01,0.0,0.99532,1e-05,0.67428]
[1778543732371,55.08,81741.01,0.0,0.99533,0.0,0.67294]
[1778543735791,55.08,81740.94,0.0,0.99533,0.0,0.67298]
[1778543735811,55.08,81740.94,0.0,0.99533,0.0,0.67298]
[1778543736386,55.08,81741.0,0.0,0.99533,0.0,0.67295]
[1778543741422,55.08,81740.74,0.0,0.99533,0.0,0.67311]
[1778543745534,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543745560,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543745583,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543745810,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543745971,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543746064,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543746089,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543746312,55.08,81741.13,0.0,0.99533,0.0,0.67286]
[1778543748470,55.08,81741.04,0.0,0.99533,0.0,0.67292]
[1778543753505,55.08,81740.79,0.0,0.99533,0.0,0.67308]
[1778543756526,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543756925,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543757225,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543757849,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543758078,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543758090,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543758132,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543758214,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543758315,55.08,81743.72,0.0,0.99534,0.0,0.67122]
[1778543758540,55.08,81743.75,0.0,0.99534,0.0,0.6712]
[1778543761561,55.08,81740.16,0.0,0.99533,0.0,0.67348]
[1778543766597,55.08,81742.13,0.0,0.99534,0.0,0.67223]
[1778543767347,55.08,81742.13,0.0,0.99534,0.0,0.67223]
[1778543767411,55.08,81742.13,0.0,0.99534,0.0,0.67223]
[1778543767520,55.08,81742.13,0.0,0.99534,0.0,0.67223]
[1778543767533,55.08,81742.13,0.0,0.99534,0.0,0.67223]
[1778543767559,55.08,81742.13,0.0,0.99534,0.0,0.67223]
[1778543767603,55.08,81742.18,0.0,0.99534,0.0,0.6722]
[1778543769617,55.08,81738.37,0.0,0.99532,1e-05,0.67462]
[1778543770624,55.08,81734.43,0.0,0.9953,1e-05,0.67712]
[1778543771471,55.08,81734.43,0.0,0.9953,1e-05,0.67712]
[1778543771517,55.08,81734.43,0.0,0.9953,1e-05,0.67712]
[1778543771561,55.08,81734.43,0.0,0.9953,1e-05,0.67712]
[1778543776873,55.08,81734.55,0.0,0.9953,1e-05,0.67705]
[1778543777134,55.08,81734.55,0.0,0.9953,1e-05,0.67705]
[1778543782576,55.08,81734.46,0.0,0.9953,1e-05,0.6771]
[1778543782780,55.08,81734.46,0.0,0.9953,1e-05,0.6771]
[1778543782820,55.08,81734.46,0.0,0.9953,1e-05,0.6771]
[1778543782929,55.08,81734.46,0.0,0.9953,1e-05,0.6771]
[1778543783013,55.08,81734.46,0.0,0.9953,1e-05,0.6771]
[1778543783061,55.08,81734.46,0.0,0.9953,1e-05,0.6771]
[1778543787743,55.08,81734.42,0.0,0.9953,1e-05,0.67713]
[1778543793785,55.08,81734.16,0.0,0.9953,1e-05,0.67595]
[1778543796930,55.08,81734.94,0.0,0.99531,1e-05,0.67545]
[1778543797274,55.08,81734.94,0.0,0.99531,1e-05,0.67545]
[1778543797813,55.08,81741.07,0.0,0.99534,0.0,0.67156]
[1778543798386,55.08,81741.07,0.0,0.99534,0.0,0.67156]
[1778543798440,55.08,81741.07,0.0,0.99534,0.0,0.67156]
[1778543798562,55.08,81741.07,0.0,0.99534,0.0,0.67156]
[1778543798598,55.08,81741.07,0.0,0.99534,0.0,0.67156]
[1778543798824,55.08,81741.07,0.0,0.99534,0.0,0.67156]
[1778543798845,55.08,81741.05,0.0,0.99534,0.0,0.67157]
[1778543798868,55.08,81741.05,0.0,0.99534,0.0,0.67157]
[1778543799059,55.08,81741.05,0.0,0.99534,0.0,0.67157]
[1778543800834,55.08,81741.7,0.0,0.99534,0.0,0.67116]
[1778543802062,55.08,81741.36,0.0,0.99534,0.0,0.67138]
[1778543802400,55.08,81741.36,0.0,0.99534,0.0,0.67138]
[1778543806064,55.08,81742.36,0.0,0.99535,0.0,0.67075]
[1778543806119,55.08,81742.36,0.0,0.99535,0.0,0.67075]
[1778543806897,55.08,81742.36,0.0,0.99535,0.0,0.67075]
[1778543810073,55.08,81742.41,0.0,0.99535,0.0,0.67071]
[1778543810243,55.08,81742.41,0.0,0.99535,0.0,0.67071]
[1778543811539,55.08,81742.41,0.0,0.99535,0.0,0.67071]
[1778543813464,55.08,81742.47,0.0,0.99535,0.0,0.67068]
[1778543814070,55.08,81742.42,0.0,0.99535,0.0,0.67071]
[1778543814595,55.08,81742.42,0.0,0.99535,0.0,0.67071]
[1778543816066,55.08,81741.44,0.0,0.99534,0.0,0.67133]
[1778543816242,55.08,81741.44,0.0,0.99534,0.0,0.67133]
[1778543816866,55.08,81741.44,0.0,0.99534,0.0,0.67133]
[1778543816871,55.08,81741.47,0.0,0.99534,0.0,0.67131]
[1778543816915,55.08,81741.47,0.0,0.99534,0.0,0.67131]
[1778543817061,55.08,81741.47,0.0,0.99534,0.0,0.67131]
[1778543819446,55.08,81742.78,0.0,0.99535,0.0,0.67048]
[1778543819563,55.08,81742.78,0.0,0.99535,0.0,0.67048]
[1778543819634,55.08,81742.78,0.0,0.99535,0.0,0.67048]
[1778543820064,55.08,81742.78,0.0,0.99535,0.0,0.67048]
[1778543820612,55.08,81742.78,0.0,0.99535,0.0,0.67048]
[1778543820712,55.08,81745.76,0.0,0.99536,0.0,0.6686]
[1778543821918,55.08,81746.7,0.0,0.99537,0.0,0.66801]
[1778543822072,55.08,81746.7,0.0,0.99537,0.0,0.66801]
[1778543823975,55.08,81746.7,0.0,0.99537,0.0,0.66801]
[1778543824068,55.08,81746.7,0.0,0.99537,0.0,0.66801]
[1778543824226,55.08,81746.7,0.0,0.99537,0.0,0.66801]
[1778543825842,55.08,81748.49,0.0,0.99538,0.0,0.66688]
[1778543825007,55.08,81752.49,0.0,0.9954,0.0,0.66437]
[1778543826067,55.08,81752.49,0.0,0.9954,0.0,0.66437]
[1778543826084,55.08,81752.49,0.0,0.9954,0.0,0.66437]
[1778543826215,55.08,81752.49,0.0,0.9954,0.0,0.66437]
[1778543826312,55.08,81752.49,0.0,0.9954,0.0,0.66437]
[1778543826409,55.08,81752.09,0.0,0.99539,0.0,0.66462]
[1778543826913,55.08,81752.09,0.0,0.99539,0.0,0.66462]
[1778543830072,55.08,81752.1,0.0,0.99539,0.0,0.66461]
[1778543830319,55.08,81752.1,0.0,0.99539,0.0,0.66461]
[1778543831684,55.08,81751.69,0.0,0.99539,0.0,0.66487]
[1778543834073,55.08,81751.69,0.0,0.99539,0.0,0.66487]
[1778543834270,55.08,81751.69,0.0,0.99539,0.0,0.66487]
[1778543835073,55.08,81745.06,0.0,0.99536,0.0,0.66904]
[1778543836073,55.08,81745.06,0.0,0.99536,0.0,0.66904]
[1778543836201,55.08,81745.06,0.0,0.99536,0.0,0.66904]
[1778543836652,55.08,81745.06,0.0,0.99536,0.0,0.66904]
[1778543836812,55.08,81745.06,0.0,0.99536,0.0,0.66904]
[1778543836826,55.08,81745.06,0.0,0.99536,0.0,0.66904]
[1778543836879,55.08,81739.24,0.0,0.99533,0.0,0.67272]
[1778543837065,55.08,81739.24,0.0,0.99533,0.0,0.67272]
[1778543837324,55.08,81739.24,0.0,0.99533,0.0,0.67272]
[1778543837410,55.08,81739.01,0.0,0.99533,0.0,0.67287]
[1778543840066,55.08,81738.91,0.0,0.99533,0.0,0.67293]
[1778543840213,55.08,81738.91,0.0,0.99533,0.0,0.67293]
[1778543840306,55.08,81737.96,0.0,0.99532,1e-05,0.67353]
[1778543842283,55.08,81737.1,0.0,0.99532,1e-05,0.67408]
[1778543844074,55.08,81736.3,0.0,0.99532,1e-05,0.67459]
[1778543844241,55.08,81736.3,0.0,0.99532,1e-05,0.67459]
[1778543844308,55.08,81736.3,0.0,0.99532,1e-05,0.67459]
[1778543844410,55.08,81736.3,0.0,0.99532,1e-05,0.67459]
[1778543844511,55.08,81736.3,0.0,0.99532,1e-05,0.67459]
[1778543846062,55.08,81736.44,0.0,0.99532,1e-05,0.6745]
[1778543846230,55.08,81736.44,0.0,0.99532,1e-05,0.6745]
[1778543846538,55.08,81736.44,0.0,0.99532,1e-05,0.6745]
[1778543846558,55.08,81736.44,0.0,0.99532,1e-05,0.6745]
[1778543846781,55.08,81736.44,0.0,0.99532,1e-05,0.6745]
[1778543846808,55.08,81736.44,0.0,0.99532,1e-05,0.6745]
[1778543847060,55.08,81736.44,0.0,0.99532,1e-05,0.6745]
[1778543848164,55.08,81733.02,0.0,0.9953,1e-05,0.67667]
[1778543850062,55.08,81731.12,0.0,0.99529,1e-05,0.67788]
[1778543850245,55.08,81731.12,0.0,0.99529,1e-05,0.67788]
[1778543850347,55.08,81730.76,0.0,0.99529,1e-05,0.67811]
[1778543851185,55.08,81728.89,0.0,0.99529,1e-05,0.67796]
[1778543852064,55.08,81728.89,0.0,0.99529,1e-05,0.67796]
[1778543852269,55.08,81728.89,0.0,0.99529,1e-05,0.67796]
[1778543852355,55.08,81728.2,0.0,0.99528,1e-05,0.6784]
[1778543856065,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543856338,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543856897,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543856420,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543857058,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543858071,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543858140,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543858311,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543858620,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543859821,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543860060,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543860212,55.08,81728.35,0.0,0.99528,1e-05,0.6783]
[1778543861255,55.08,81727.88,0.0,0.99528,1e-05,0.6786]
[1778543862067,55.08,81727.88,0.0,0.99528,1e-05,0.6786]
[1778543862182,55.08,81727.88,0.0,0.99528,1e-05,0.6786]
[1778543862262,55.08,81727.54,0.0,0.99528,1e-05,0.67882]
[1778543864065,55.08,81728.2,0.0,0.99528,1e-05,0.6784]
[1778543864262,55.08,81728.2,0.0,0.99528,1e-05,0.6784]
[1778543864276,55.08,81730.31,0.0,0.99529,1e-05,0.67705]
[1778543868063,55.08,81729.6,0.0,0.99529,1e-05,0.67751]
[1778543868305,55.08,81729.6,0.0,0.99529,1e-05,0.67751]
[1778543868396,55.08,81729.35,0.0,0.99529,1e-05,0.67766]
[1778543872063,55.08,81728.64,0.0,0.99529,1e-05,0.67812]
[1778543872211,55.08,81728.64,0.0,0.99529,1e-05,0.67812]
[1778543872332,55.08,81729.0,0.0,0.99529,1e-05,0.67789]
[1778543876064,55.08,81728.86,0.0,0.99529,1e-05,0.67798]
[1778543876201,55.08,81728.86,0.0,0.99529,1e-05,0.67798]
[1778543876360,55.08,81728.72,0.0,0.99529,1e-05,0.67807]
[1778543877347,55.08,81728.72,0.0,0.99529,1e-05,0.67807]
[1778543877558,55.08,81728.72,0.0,0.99529,1e-05,0.67807]
[1778543878149,55.08,81729.18,0.0,0.99529,1e-05,0.67777]
[1778543880066,55.08,81728.91,0.0,0.99529,1e-05,0.67795]
[1778543880245,55.08,81728.91,0.0,0.99529,1e-05,0.67795]
[1778543880388,55.08,81729.05,0.0,0.99529,1e-05,0.67786]
[1778543882053,55.08,81728.31,0.0,0.99528,1e-05,0.67833]
[1778543884079,55.08,81728.77,0.0,0.99529,1e-05,0.67803]
[1778543884416,55.08,81728.68,0.0,0.99529,1e-05,0.67809]
[1778543889452,55.08,81731.52,0.0,0.9953,1e-05,0.67628]
[1778543890819,55.08,81731.52,0.0,0.9953,1e-05,0.67628]
[1778543891059,55.08,81732.7,0.0,0.99531,1e-05,0.67553]
[1778543891105,55.08,81732.7,0.0,0.99531,1e-05,0.67553]
[1778543891310,55.08,81732.7,0.0,0.99531,1e-05,0.67553]
[1778543891466,55.08,81731.46,0.0,0.9953,1e-05,0.67632]
[1778543898515,55.08,81731.28,0.0,0.9953,1e-05,0.67643]
[1778543900529,55.08,81735.78,0.0,0.99532,1e-05,0.67357]
[1778543904433,55.08,81736.84,0.0,0.99533,1e-05,0.6729]
[1778543904558,55.08,81736.84,0.0,0.99533,1e-05,0.6729]
[1778543910599,55.08,81737.1,0.0,0.99533,0.0,0.67274]
[1778543915634,55.08,81737.03,0.0,0.99534,0.0,0.67144]
[1778543919407,55.08,81736.7,0.0,0.99534,0.0,0.67165]
[1778543919559,55.08,81736.7,0.0,0.99534,0.0,0.67165]
[1778543919622,55.08,81736.7,0.0,0.99534,0.0,0.67165]
[1778543919810,55.08,81736.7,0.0,0.99534,0.0,0.67165]
[1778543919869,55.08,81736.09,0.0,0.99533,0.0,0.67203]
[1778543929732,55.08,81733.77,0.0,0.99532,1e-05,0.6735]
[1778543931683,55.08,81733.34,0.0,0.99532,1e-05,0.67378]
[1778543931809,55.08,81733.34,0.0,0.99532,1e-05,0.67378]
[1778543937788,55.08,81732.15,0.0,0.99531,1e-05,0.67453]
[1778543942849,55.08,81730.93,0.0,0.99531,1e-05,0.67531]
[1778543943059,55.08,81730.52,0.0,0.9953,1e-05,0.67557]
[1778543943278,55.08,81730.52,0.0,0.9953,1e-05,0.67557]
[1778543943309,55.08,81730.52,0.0,0.9953,1e-05,0.67557]
[1778543943830,55.08,81730.53,0.0,0.9953,1e-05,0.67556]
[1778543948865,55.08,81731.1,0.0,0.99531,1e-05,0.6752]
[1778543953900,55.08,81732.67,0.0,0.99532,1e-05,0.6742]
[1778543954539,55.08,81732.67,0.0,0.99532,1e-05,0.6742]
[1778543954562,55.08,81732.67,0.0,0.99532,1e-05,0.6742]
[1778543954960,55.08,81732.67,0.0,0.99532,1e-05,0.6742]
[1778543955062,55.08,81731.71,0.0,0.99531,1e-05,0.67481]
[1778543955914,55.08,81731.82,0.0,0.99531,1e-05,0.67474]
[1778543960949,55.08,81731.56,0.0,0.99531,1e-05,0.67491]
[1778543965984,55.08,81732.13,0.0,0.99531,1e-05,0.67455]
[1778543967175,55.08,81732.34,0.0,0.99531,1e-05,0.67441]
[1778543967311,55.08,81732.34,0.0,0.99531,1e-05,0.67441]
[1778543972028,55.08,81730.05,0.0,0.99531,1e-05,0.67452]
[1778543973476,55.08,81727.77,0.0,0.9953,1e-05,0.67597]
[1778543973562,55.08,81727.77,0.0,0.9953,1e-05,0.67597]
[1778543973656,55.08,81727.77,0.0,0.9953,1e-05,0.67597]
[1778543973812,55.08,81727.77,0.0,0.9953,1e-05,0.67597]
[1778543973913,55.08,81727.77,0.0,0.9953,1e-05,0.67597]
[1778543980086,55.08,81727.84,0.0,0.9953,1e-05,0.67593]
[1778543983458,55.08,81729.5,0.0,0.99531,1e-05,0.67487]
[1778543983559,55.08,81729.5,0.0,0.99531,1e-05,0.67487]
[1778543987132,55.08,81729.08,0.0,0.99531,1e-05,0.67514]
[1778543987308,55.08,81729.08,0.0,0.99531,1e-05,0.67514]
[1778543987409,55.08,81728.44,0.0,0.9953,1e-05,0.67555]
[1778543991602,55.08,81728.52,0.0,0.9953,1e-05,0.6755]
[1778543991810,55.08,81728.52,0.0,0.9953,1e-05,0.6755]
[1778543997204,55.08,81728.84,0.0,0.99531,1e-05,0.67529]
[1778544001375,55.08,81727.74,0.0,0.9953,1e-05,0.67599]
[1778544003027,55.08,81727.74,0.0,0.9953,1e-05,0.67599]
[1778544003062,55.08,81727.74,0.0,0.9953,1e-05,0.67599]
[1778544003232,55.08,81729.83,0.0,0.99531,1e-05,0.67466]
[1778544003309,55.08,81729.83,0.0,0.99531,1e-05,0.67466]
[1778544003333,55.08,81728.92,0.0,0.99531,1e-05,0.67524]
[1778544004254,55.08,81721.5,0.0,0.99527,1e-05,0.67998]
[1778544005261,55.08,81718.13,0.0,0.99525,1e-05,0.68214]
[1778544006579,55.08,81718.13,0.0,0.99525,1e-05,0.68214]
[1778544006810,55.08,81718.13,0.0,0.99525,1e-05,0.68214]
[1778544011417,55.08,81718.33,0.0,0.99525,1e-05,0.68201]
[1778544011560,55.08,81718.33,0.0,0.99525,1e-05,0.68201]
[1778544012555,55.08,81717.16,0.0,0.99525,1e-05,0.68276]
[1778544012812,55.08,81717.16,0.0,0.99525,1e-05,0.68276]
[1778544012855,55.08,81718.43,0.0,0.99525,1e-05,0.68195]
[1778544013317,55.08,81715.7,0.0,0.99524,1e-05,0.6837]
[1778544016354,55.08,81717.04,0.0,0.99525,1e-05,0.68284]
[1778544016560,55.08,81717.04,0.0,0.99525,1e-05,0.68284]
[1778544021656,55.08,81715.68,0.0,0.99524,1e-05,0.68371]
[1778544021813,55.08,81715.68,0.0,0.99524,1e-05,0.68371]
[1778544022188,55.08,81717.88,0.0,0.99525,1e-05,0.6823]
[1778544022313,55.08,81717.88,0.0,0.99525,1e-05,0.6823]
[1778544022380,55.08,81719.63,0.0,0.99526,1e-05,0.68118]
[1778544027415,55.08,81717.62,0.0,0.99525,1e-05,0.68247]
[1778544032450,55.08,81717.48,0.0,0.99526,1e-05,0.6812]
[1778544036148,55.08,81717.33,0.0,0.99526,1e-05,0.6813]
[1778544036309,55.08,81717.33,0.0,0.99526,1e-05,0.6813]
[1778544037486,55.08,81694.68,0.0,0.99514,1e-05,0.69596]
[1778544038493,55.08,81694.8,0.0,0.99514,1e-05,0.69588]
[1778544040347,55.08,81693.54,0.0,0.99513,1e-05,0.6967]
[1778544040560,55.08,81693.54,0.0,0.99513,1e-05,0.6967]
[1778544041512,55.08,81694.78,0.0,0.99514,1e-05,0.69589]
[1778544041558,55.08,81694.78,0.0,0.99514,1e-05,0.69589]
[1778544041613,55.08,81694.21,0.0,0.99514,1e-05,0.69627]
[1778544042526,55.08,81689.48,0.0,0.99511,1e-05,0.69936]
[1778544043533,55.08,81686.45,0.0,0.9951,1e-05,0.70135]
[1778544045547,55.08,81681.7,0.0,0.99507,1e-05,0.70448]
[1778544047199,55.08,81680.53,0.0,0.99507,1e-05,0.70526]
[1778544052600,55.08,81674.24,0.0,0.99503,1e-05,0.70942]
[1778544053607,55.08,81671.82,0.0,0.99502,1e-05,0.71103]
[1778544055621,55.08,81664.67,0.0,0.99498,1e-05,0.7158]
[1778544056628,55.08,81660.6,0.0,0.99496,1e-05,0.71853]
[1778544058697,55.08,81660.45,0.0,0.99496,1e-05,0.71863]
[1778544058812,55.08,81660.45,0.0,0.99496,1e-05,0.71863]
[1778544058883,55.08,81660.53,0.0,0.99496,1e-05,0.71858]
[1778544062670,55.08,81655.21,0.0,0.99493,1e-05,0.72216]
[1778544064684,55.08,81652.37,0.0,0.99492,1e-05,0.72408]
[1778544066699,55.08,81649.92,0.0,0.9949,1e-05,0.72573]
[1778544067705,55.08,81644.51,0.0,0.99487,1e-05,0.72941]
[1778544068712,55.08,81637.78,0.0,0.99484,1e-05,0.734]
[1778544070726,55.08,81636.15,0.0,0.99483,1e-05,0.73511]
[1778544072740,55.08,81639.33,0.0,0.99485,1e-05,0.73294]
[1778544073750,55.08,81655.23,0.0,0.99493,1e-05,0.72214]
[1778544074756,55.08,81666.03,0.0,0.99499,1e-05,0.71489]
[1778544075763,55.08,81668.68,0.0,0.995,1e-05,0.71312]
[1778544076774,55.08,81677.58,0.0,0.99505,1e-05,0.70721]
[1778544077780,55.08,81673.17,0.0,0.99503,1e-05,0.71013]
[1778544078787,55.08,81670.45,0.0,0.99501,1e-05,0.71194]
[1778544083822,55.08,81669.62,0.0,0.99501,1e-05,0.7125]
[1778544088857,55.08,81668.43,0.0,0.995,1e-05,0.71329]
[1778544093892,55.08,81668.13,0.0,0.99501,1e-05,0.71209]
[1778544096914,55.08,81678.35,0.0,0.99506,1e-05,0.7053]
[1778544097920,55.08,81681.02,0.0,0.99508,1e-05,0.70354]
[1778544099934,55.08,81683.42,0.0,0.99509,1e-05,0.70196]
[1778544100941,55.08,81681.11,0.0,0.99508,1e-05,0.70348]
[1778544105977,55.08,81680.67,0.0,0.99508,1e-05,0.70377]
[1778544110010,55.08,81676.11,0.0,0.99505,1e-05,0.70679]
[1778544111012,55.08,81679.69,0.0,0.99507,1e-05,0.70442]
[1778544116770,55.08,81680.51,0.0,0.99508,1e-05,0.70388]
[1778544117054,55.08,81684.47,0.0,0.9951,1e-05,0.70127]
[1778544118061,55.08,81691.13,0.0,0.99513,1e-05,0.6969]
[1778544119068,55.08,81693.49,0.0,0.99514,1e-05,0.69536]
[1778544120534,55.08,81692.44,0.0,0.99514,1e-05,0.69604]
[1778544120559,55.08,81692.44,0.0,0.99514,1e-05,0.69604]
[1778544121082,55.08,81692.1,0.0,0.99514,1e-05,0.69627]
[1778544126117,55.08,81693.0,0.0,0.99514,1e-05,0.69568]
[1778544127887,55.08,81690.99,0.0,0.99513,1e-05,0.69699]
[1778544133172,55.08,81691.31,0.0,0.99513,1e-05,0.69678]
[1778544133535,55.08,81691.31,0.0,0.99513,1e-05,0.69678]
[1778544133558,55.08,81691.31,0.0,0.99513,1e-05,0.69678]
[1778544134179,55.08,81690.32,0.0,0.99513,1e-05,0.69743]
[1778544136193,55.08,81692.93,0.0,0.99514,1e-05,0.69572]
[1778544141228,55.08,81691.72,0.0,0.99513,1e-05,0.69651]
[1778544146263,55.08,81691.28,0.0,0.99513,1e-05,0.6968]
[1778544148277,55.08,81695.45,0.0,0.99515,1e-05,0.69408]
[1778544149284,55.08,81698.27,0.0,0.99517,1e-05,0.69224]
[1778544153312,55.08,81703.27,0.0,0.9952,1e-05,0.68763]
[1778544154319,55.08,81707.18,0.0,0.99522,1e-05,0.6851]
[1778544156195,55.08,81707.18,0.0,0.99522,1e-05,0.6851]
[1778544156245,55.08,81707.18,0.0,0.99522,1e-05,0.6851]
[1778544156198,55.08,81711.45,0.0,0.99524,1e-05,0.68235]
[1778544157067,55.08,81711.45,0.0,0.99524,1e-05,0.68235]
[1778544157150,55.08,81723.61,0.0,0.99531,1e-05,0.67458]
[1778544157340,55.08,81728.44,0.0,0.99533,1e-05,0.67151]
[1778544159354,55.08,81726.23,0.0,0.99532,1e-05,0.67291]
[1778544160876,55.08,81726.23,0.0,0.99532,1e-05,0.67291]
[1778544160977,55.08,81728.61,0.0,0.99533,1e-05,0.6714]
[1778544161368,55.08,81731.14,0.0,0.99534,0.0,0.6698]
[1778544162375,55.08,81735.66,0.0,0.99537,0.0,0.66695]
[1778544163824,55.08,81735.66,0.0,0.99537,0.0,0.66695]
[1778544163871,55.08,81735.66,0.0,0.99537,0.0,0.66695]
[1778544164064,55.08,81735.66,0.0,0.99537,0.0,0.66695]
[1778544164162,55.08,81736.08,0.0,0.99537,0.0,0.66668]
[1778544164389,55.08,81741.96,0.0,0.9954,0.0,0.66299]
[1778544166403,55.08,81744.87,0.0,0.99541,0.0,0.66117]
[1778544168417,55.08,81741.17,0.0,0.99539,0.0,0.66348]
[1778544169424,55.08,81736.8,0.0,0.99537,0.0,0.66623]
[1778544170304,55.08,81736.8,0.0,0.99537,0.0,0.66623]
[1778544170419,55.08,81736.8,0.0,0.99537,0.0,0.66623]
[1778544170559,55.08,81736.8,0.0,0.99537,0.0,0.66623]
[1778544170643,55.08,81734.64,0.0,0.99536,0.0,0.66759]
[1778544176473,55.08,81739.53,0.0,0.99539,0.0,0.66451]
[1778544177338,55.08,81739.53,0.0,0.99539,0.0,0.66451]
[1778544177685,55.08,81739.53,0.0,0.99539,0.0,0.66451]
[1778544177773,55.08,81739.53,0.0,0.99539,0.0,0.66451]
[1778544177814,55.08,81739.53,0.0,0.99539,0.0,0.66451]
[1778544177923,55.08,81739.53,0.0,0.99539,0.0,0.66451]
[1778544177990,55.08,81743.0,0.0,0.9954,0.0,0.66234]
[1778544178354,55.08,81743.0,0.0,0.9954,0.0,0.66234]
[1778544178563,55.08,81743.0,0.0,0.9954,0.0,0.66234]
[1778544180061,55.08,81742.93,0.0,0.9954,0.0,0.66238]
[1778544180094,55.08,81742.93,0.0,0.9954,0.0,0.66238]
[1778544180194,55.08,81742.94,0.0,0.9954,0.0,0.66237]
[1778544181058,55.08,81742.94,0.0,0.9954,0.0,0.66237]
[1778544181152,55.08,81742.94,0.0,0.9954,0.0,0.66237]
[1778544181160,55.08,81743.55,0.0,0.99541,0.0,0.66199]
[1778544181514,55.08,81751.01,0.0,0.99544,0.0,0.65734]
[1778544182521,55.08,81752.87,0.0,0.99545,0.0,0.65618]
[1778544184060,55.08,81752.87,0.0,0.99545,0.0,0.65618]
[1778544184137,55.08,81752.87,0.0,0.99545,0.0,0.65618]
[1778544184161,55.08,81760.96,0.0,0.99549,0.0,0.65117]
[1778544185644,55.08,81760.8,0.0,0.99549,0.0,0.65127]
[1778544185874,55.08,81760.8,0.0,0.99549,0.0,0.65127]
[1778544185976,55.08,81765.74,0.0,0.99551,0.0,0.64822]
[1778544186549,55.08,81773.25,0.0,0.99555,0.0,0.64362]
[1778544188062,55.08,81773.25,0.0,0.99555,0.0,0.64362]
[1778544188170,55.08,81773.25,0.0,0.99555,0.0,0.64362]
[1778544188246,55.08,81769.8,0.0,0.99553,0.0,0.64573]
[1778544188563,55.08,81767.15,0.0,0.99552,0.0,0.64736]
[1778544190063,55.08,81767.15,0.0,0.99552,0.0,0.64736]
[1778544190146,55.08,81767.15,0.0,0.99552,0.0,0.64736]
[1778544190163,55.08,81766.97,0.0,0.99552,0.0,0.64747]
[1778544194061,55.08,81766.06,0.0,0.99552,0.0,0.64803]
[1778544194169,55.08,81766.06,0.0,0.99552,0.0,0.64803]
[1778544194270,55.08,81765.9,0.0,0.99551,0.0,0.64813]
[1778544196075,55.08,81765.9,0.0,0.99551,0.0,0.64813]
[1778544196191,55.08,81765.9,0.0,0.99551,0.0,0.64813]
[1778544196175,55.08,81762.17,0.0,0.9955,0.0,0.65042]
[1778544198454,55.08,81762.11,0.0,0.9955,0.0,0.65046]
[1778544198571,55.08,81762.11,0.0,0.9955,0.0,0.65046]
[1778544198633,55.08,81758.25,0.0,0.99548,0.0,0.65284]
[1778544199640,55.08,81754.06,0.0,0.99546,0.0,0.65544]
[1778544202068,55.08,81754.67,0.0,0.99546,0.0,0.65506]
[1778544202141,55.08,81754.67,0.0,0.99546,0.0,0.65506]
[1778544202235,55.08,81753.89,0.0,0.99546,0.0,0.65555]
[1778544206063,55.08,81753.72,0.0,0.99546,0.0,0.65565]
[1778544206178,55.08,81753.72,0.0,0.99546,0.0,0.65565]
[1778544206219,55.08,81753.56,0.0,0.99545,0.0,0.65575]
[1778544208063,55.08,81753.56,0.0,0.99545,0.0,0.65575]
[1778544208180,55.08,81753.56,0.0,0.99545,0.0,0.65575]
[1778544208271,55.08,81753.49,0.0,0.99545,0.0,0.65579]
[1778544210064,55.08,81753.49,0.0,0.99545,0.0,0.65579]
[1778544210183,55.08,81753.49,0.0,0.99545,0.0,0.65579]
[1778544210276,55.08,81751.89,0.0,0.99545,0.0,0.65679]
[1778544211109,55.08,81750.79,0.0,0.99545,0.0,0.65615]
[1778544211724,55.08,81749.42,0.0,0.99544,0.0,0.657]
[1778544213066,55.08,81749.42,0.0,0.99544,0.0,0.657]
[1778544213169,55.08,81749.42,0.0,0.99544,0.0,0.657]
[1778544213270,55.08,81747.41,0.0,0.99543,0.0,0.65825]
[1778544216761,55.08,81746.03,0.0,0.99543,0.0,0.65912]
[1778544221796,55.08,81745.32,0.0,0.99542,0.0,0.65956]
[1778544222803,55.08,81741.37,0.0,0.9954,0.0,0.66203]
[1778544223810,55.08,81739.92,0.0,0.9954,0.0,0.66294]
[1778544225824,55.08,81743.36,0.0,0.99541,0.0,0.66078]
[1778544230859,55.08,81742.52,0.0,0.99541,0.0,0.66131]
[1778544234887,55.08,81740.32,0.0,0.9954,0.0,0.66269]
[1778544237227,55.08,81740.93,0.0,0.9954,0.0,0.6623]
[1778544237856,55.08,81740.89,0.0,0.9954,0.0,0.66233]
[1778544242943,55.08,81741.15,0.0,0.9954,0.0,0.66217]
[1778544247304,55.08,81741.45,0.0,0.9954,0.0,0.66198]
[1778544250071,55.08,81741.48,0.0,0.9954,0.0,0.66196]
[1778544250198,55.08,81741.48,0.0,0.9954,0.0,0.66196]
[1778544250315,55.08,81741.48,0.0,0.9954,0.0,0.66196]
[1778544250390,55.08,81741.52,0.0,0.9954,0.0,0.66193]
[1778544256034,55.08,81741.47,0.0,0.9954,0.0,0.66197]
[1778544259055,55.08,81740.16,0.0,0.9954,0.0,0.66279]
[1778544261071,55.08,81738.85,0.0,0.99539,0.0,0.66361]
[1778544262258,55.08,81738.85,0.0,0.99539,0.0,0.66361]
[1778544264059,55.08,81738.14,0.0,0.99539,0.0,0.66405]
[1778544264175,55.08,81738.14,0.0,0.99539,0.0,0.66405]
[1778544264310,55.08,81738.14,0.0,0.99539,0.0,0.66405]
[1778544264272,55.08,81737.3,0.0,0.99538,0.0,0.66458]
[1778544266970,55.08,81737.42,0.0,0.99538,0.0,0.66451]
[1778544268060,55.08,81735.97,0.0,0.99538,0.0,0.66542]
[1778544268164,55.08,81735.97,0.0,0.99538,0.0,0.66542]
[1778544268315,55.08,81735.97,0.0,0.99538,0.0,0.66542]
[1778544268259,55.08,81732.67,0.0,0.99536,0.0,0.6675]
[1778544269127,55.08,81729.9,0.0,0.99535,0.0,0.66924]
[1778544270134,55.08,81726.24,0.0,0.99533,1e-05,0.67156]
[1778544272340,55.08,81727.14,0.0,0.99534,0.0,0.66965]
[1778544274068,55.08,81726.23,0.0,0.99534,1e-05,0.67022]
[1778544274197,55.08,81726.23,0.0,0.99534,1e-05,0.67022]
[1778544274318,55.08,81726.23,0.0,0.99534,1e-05,0.67022]
[1778544275169,55.08,81721.76,0.0,0.99532,1e-05,0.67306]
[1778544280204,55.08,81720.29,0.0,0.99531,1e-05,0.67399]
[1778544283225,55.08,81722.34,0.0,0.99532,1e-05,0.67269]
[1778544286246,55.08,81714.2,0.0,0.99528,1e-05,0.67788]
[1778544286521,55.08,81714.2,0.0,0.99528,1e-05,0.67788]
[1778544286560,55.08,81714.2,0.0,0.99528,1e-05,0.67788]
[1778544286808,55.08,81714.2,0.0,0.99528,1e-05,0.67788]
[1778544287253,55.08,81713.47,0.0,0.99527,1e-05,0.67835]
[1778544289841,55.08,81712.95,0.0,0.99527,1e-05,0.67868]
[1778544289946,55.08,81712.95,0.0,0.99527,1e-05,0.67868]
[1778544290060,55.08,81712.95,0.0,0.99527,1e-05,0.67868]
[1778544292267,55.08,81714.34,0.0,0.99528,1e-05,0.67779]
[1778544294023,55.08,81713.67,0.0,0.99527,1e-05,0.67822]
[1778544294063,55.08,81713.67,0.0,0.99527,1e-05,0.67822]
[1778544294143,55.08,81713.67,0.0,0.99527,1e-05,0.67822]
[1778544294312,55.08,81713.67,0.0,0.99527,1e-05,0.67822]
[1778544294337,55.08,81713.92,0.0,0.99528,1e-05,0.67806]
[1778544298062,55.08,81713.76,0.0,0.99527,1e-05,0.67816]
[1778544298167,55.08,81713.76,0.0,0.99527,1e-05,0.67816]
[1778544298330,55.08,81713.69,0.0,0.99527,1e-05,0.6782]
[1778544302069,55.08,81711.92,0.0,0.99527,1e-05,0.67934]
[1778544302184,55.08,81711.92,0.0,0.99527,1e-05,0.67934]
[1778544302358,55.08,81711.81,0.0,0.99526,1e-05,0.67941]
[1778544304071,55.08,81711.94,0.0,0.99527,1e-05,0.67932]
[1778544304196,55.08,81711.94,0.0,0.99527,1e-05,0.67932]
[1778544304372,55.08,81711.85,0.0,0.99527,1e-05,0.67938]
[1778544305974,55.08,81711.93,0.0,0.99527,1e-05,0.67933]
[1778544306059,55.08,81711.93,0.0,0.99527,1e-05,0.67933]
[1778544306084,55.08,81711.93,0.0,0.99527,1e-05,0.67933]
[1778544306309,55.08,81711.93,0.0,0.99527,1e-05,0.67933]
[1778544306387,55.08,81714.19,0.0,0.99528,1e-05,0.67788]
[1778544308066,55.08,81714.41,0.0,0.99528,1e-05,0.67774]
[1778544308196,55.08,81714.41,0.0,0.99528,1e-05,0.67774]
[1778544308286,55.08,81714.41,0.0,0.99528,1e-05,0.67774]
[1778544308307,55.08,81714.41,0.0,0.99528,1e-05,0.67774]
[1778544308400,55.08,81714.73,0.0,0.99528,1e-05,0.67754]
[1778544308420,55.08,81714.73,0.0,0.99528,1e-05,0.67754]
[1778544310414,55.08,81712.87,0.0,0.99527,1e-05,0.67873]
[1778544312060,55.08,81712.87,0.0,0.99527,1e-05,0.67873]
[1778544312144,55.08,81712.87,0.0,0.99527,1e-05,0.67873]
[1778544312161,55.08,81711.65,0.0,0.99526,1e-05,0.67951]
[1778544314064,55.08,81711.8,0.0,0.99526,1e-05,0.67941]
[1778544314182,55.08,81711.8,0.0,0.99526,1e-05,0.67941]
[1778544314293,55.08,81711.8,0.0,0.99526,1e-05,0.67941]
[1778544314308,55.08,81711.8,0.0,0.99526,1e-05,0.67941]
[1778544314419,55.08,81706.82,0.0,0.99524,1e-05,0.68261]
[1778544314445,55.08,81700.39,0.0,0.99521,1e-05,0.68676]
[1778544316877,55.08,81700.69,0.0,0.99521,1e-05,0.68656]
[1778544317060,55.08,81700.69,0.0,0.99521,1e-05,0.68656]
[1778544317348,55.08,81700.69,0.0,0.99521,1e-05,0.68656]
[1778544318061,55.08,81700.53,0.0,0.99521,1e-05,0.68667]
[1778544318172,55.08,81700.53,0.0,0.99521,1e-05,0.68667]
[1778544318310,55.08,81700.53,0.0,0.99521,1e-05,0.68667]
[1778544318363,55.08,81700.53,0.0,0.99521,1e-05,0.68667]
[1778544318409,55.08,81700.45,0.0,0.99521,1e-05,0.68672]
[1778544322045,55.08,81700.56,0.0,0.99521,1e-05,0.68665]
[1778544322066,55.08,81700.56,0.0,0.99521,1e-05,0.68665]
[1778544322250,55.08,81700.56,0.0,0.99521,1e-05,0.68665]
[1778544322296,55.08,81700.23,0.0,0.99521,1e-05,0.68686]
[1778544326068,55.08,81698.9,0.0,0.9952,1e-05,0.68772]
[1778544326183,55.08,81698.9,0.0,0.9952,1e-05,0.68772]
[1778544326273,55.08,81697.77,0.0,0.99519,1e-05,0.68845]
[1778544327397,55.08,81697.77,0.0,0.99519,1e-05,0.68845]
[1778544327452,55.08,81697.41,0.0,0.99519,1e-05,0.68869]
[1778544327558,55.08,81697.41,0.0,0.99519,1e-05,0.68869]
[1778544328065,55.08,81697.41,0.0,0.99519,1e-05,0.68869]
[1778544328190,55.08,81697.41,0.0,0.99519,1e-05,0.68869]
[1778544328277,55.08,81696.7,0.0,0.99519,1e-05,0.68915]
[1778544332063,55.08,81697.38,0.0,0.99519,1e-05,0.68871]
[1778544332179,55.08,81697.38,0.0,0.99519,1e-05,0.68871]
[1778544332269,55.08,81697.3,0.0,0.9952,1e-05,0.68739]
[1778544332575,55.08,81693.88,0.0,0.99518,1e-05,0.6896]
[1778544334017,55.08,81693.88,0.0,0.99518,1e-05,0.6896]
[1778544334062,55.08,81693.88,0.0,0.99518,1e-05,0.6896]
[1778544334131,55.08,81693.88,0.0,0.99518,1e-05,0.6896]
[1778544334307,55.08,81693.88,0.0,0.99518,1e-05,0.6896]
[1778544335227,55.08,81694.49,0.0,0.99519,1e-05,0.68921]
[1778544335284,55.08,81694.49,0.0,0.99519,1e-05,0.68921]
[1778544335309,55.08,81694.49,0.0,0.99519,1e-05,0.68921]
[1778544335422,55.08,81694.49,0.0,0.99519,1e-05,0.68921]
[1778544335385,55.08,81695.39,0.0,0.99519,1e-05,0.68863]
[1778544338071,55.08,81695.03,0.0,0.99519,1e-05,0.68886]
[1778544338091,55.08,81695.03,0.0,0.99519,1e-05,0.68886]
[1778544338858,55.08,81695.16,0.0,0.99519,1e-05,0.68877]
[1778544339608,55.08,81695.16,0.0,0.99519,1e-05,0.68877]
[1778544339646,55.08,81695.16,0.0,0.99519,1e-05,0.68877]
[1778544339810,55.08,81695.16,0.0,0.99519,1e-05,0.68877]
[1778544342068,55.08,81694.24,0.0,0.99518,1e-05,0.68937]
[1778544342081,55.08,81694.63,0.0,0.99519,1e-05,0.68912]
[1778544342185,55.08,81694.63,0.0,0.99519,1e-05,0.68912]
[1778544342252,55.08,81694.63,0.0,0.99519,1e-05,0.68912]
[1778544342308,55.08,81694.63,0.0,0.99519,1e-05,0.68912]
[1778544342425,55.08,81694.63,0.0,0.99519,1e-05,0.68912]
[1778544342523,55.08,81694.63,0.0,0.99519,1e-05,0.68912]
[1778544346064,55.08,81696.04,0.0,0.99519,1e-05,0.6882]
[1778544346185,55.08,81694.62,0.0,0.99519,1e-05,0.68912]
[1778544346914,55.08,81694.83,0.0,0.99519,1e-05,0.68899]
[1778544350065,55.08,81695.13,0.0,0.99519,1e-05,0.68879]
[1778544350148,55.08,81694.9,0.0,0.99519,1e-05,0.68894]
[1778544350182,55.08,81694.9,0.0,0.99519,1e-05,0.68894]
[1778544354065,55.08,81693.86,0.0,0.99518,1e-05,0.68962]
[1778544354188,55.08,81693.86,0.0,0.99518,1e-05,0.68962]
[1778544354163,55.08,81694.43,0.0,0.99519,1e-05,0.68925]
[1778544355165,55.08,81694.43,0.0,0.99519,1e-05,0.68925]
[1778544356066,55.08,81693.61,0.0,0.99518,1e-05,0.68978]
[1778544356133,55.08,81693.61,0.0,0.99518,1e-05,0.68978]
[1778544356110,55.08,81693.68,0.0,0.99518,1e-05,0.68973]
[1778544356431,55.08,81693.68,0.0,0.99518,1e-05,0.68973]
[1778544356470,55.08,81693.68,0.0,0.99518,1e-05,0.68973]
[1778544356558,55.08,81693.68,0.0,0.99518,1e-05,0.68973]
[1778544357287,55.08,81693.68,0.0,0.99518,1e-05,0.68973]
[1778544358171,55.08,81693.68,0.0,0.99518,1e-05,0.68973]
[1778544363370,55.08,81694.37,0.0,0.99519,1e-05,0.68929]
[1778544368540,55.08,81693.64,0.0,0.99518,1e-05,0.68976]
[1778544368611,55.08,81684.59,0.0,0.99513,1e-05,0.69566]
[1778544370072,55.08,81684.59,0.0,0.99513,1e-05,0.69566]
[1778544370150,55.08,81684.59,0.0,0.99513,1e-05,0.69566]
[1778544370167,55.08,81679.19,0.0,0.99511,1e-05,0.69919]
[1778544370674,55.08,81679.19,0.0,0.99511,1e-05,0.69919]
[1778544370779,55.08,81679.19,0.0,0.99511,1e-05,0.69919]
[1778544370811,55.08,81679.19,0.0,0.99511,1e-05,0.69919]
[1778544370880,55.08,81677.17,0.0,0.9951,1e-05,0.70052]
[1778544376855,55.08,81676.69,0.0,0.99509,1e-05,0.70084]
[1778544377320,55.08,81676.97,0.0,0.99509,1e-05,0.70065]
[1778544378072,55.08,81676.97,0.0,0.99509,1e-05,0.70065]
[1778544378210,55.08,81676.97,0.0,0.99509,1e-05,0.70065]
[1778544378319,55.08,81676.87,0.0,0.99509,1e-05,0.70072]
[1778544380037,55.08,81676.85,0.0,0.99509,1e-05,0.70073]
[1778544380107,55.08,81674.04,0.0,0.99508,1e-05,0.70258]
[1778544381618,55.08,81671.75,0.0,0.99507,1e-05,0.7041]
[1778544385406,55.08,81673.19,0.0,0.99507,1e-05,0.70314]
[1778544387667,55.08,81672.22,0.0,0.99507,1e-05,0.70379]
[1778544387775,55.08,81672.22,0.0,0.99507,1e-05,0.70379]
[1778544387812,55.08,81672.22,0.0,0.99507,1e-05,0.70379]
[1778544391448,55.08,81670.15,0.0,0.99507,1e-05,0.70376]
[1778544395476,55.08,81671.98,0.0,0.99508,1e-05,0.70255]
[1778544397631,55.08,81671.2,0.0,0.99507,1e-05,0.70307]
[1778544397741,55.08,81671.2,0.0,0.99507,1e-05,0.70307]
[1778544397812,55.08,81671.2,0.0,0.99507,1e-05,0.70307]
[1778544400511,55.08,81669.59,0.0,0.99507,1e-05,0.70413]
[1778544405546,55.08,81668.79,0.0,0.99506,1e-05,0.70466]
[1778544410581,55.08,81668.86,0.0,0.99506,1e-05,0.70461]
[1778544412595,55.08,81666.01,0.0,0.99505,1e-05,0.7065]
[1778544413602,55.08,81659.32,0.0,0.99501,1e-05,0.71094]
[1778544415244,55.08,81659.32,0.0,0.99501,1e-05,0.71094]
[1778544415314,55.08,81658.62,0.0,0.99501,1e-05,0.71141]
[1778544415341,55.08,81658.62,0.0,0.99501,1e-05,0.71141]
[1778544415560,55.08,81658.62,0.0,0.99501,1e-05,0.71141]
[1778544417363,55.08,81658.43,0.0,0.99501,1e-05,0.71154]
[1778544418072,55.08,81658.43,0.0,0.99501,1e-05,0.71154]
[1778544418183,55.08,81658.43,0.0,0.99501,1e-05,0.71154]
[1778544418252,55.08,81659.32,0.0,0.99501,1e-05,0.71094]
[1778544418313,55.08,81659.32,0.0,0.99501,1e-05,0.71094]
[1778544421872,55.08,81658.95,0.0,0.99501,1e-05,0.71119]
[1778544422069,55.08,81658.95,0.0,0.99501,1e-05,0.71119]
[1778544422191,55.08,81658.95,0.0,0.99501,1e-05,0.71119]
[1778544422164,55.08,81658.96,0.0,0.99501,1e-05,0.71118]
[1778544422312,55.08,81658.96,0.0,0.99501,1e-05,0.71118]
[1778544422410,55.08,81658.96,0.0,0.99501,1e-05,0.71118]
[1778544427701,55.08,81658.9,0.0,0.99501,1e-05,0.71122]
[1778544433743,55.08,81660.27,0.0,0.99502,1e-05,0.71031]
[1778544438778,55.08,81659.97,0.0,0.99501,1e-05,0.71051]
[1778544440250,55.08,81659.97,0.0,0.99501,1e-05,0.71051]
[1778544440310,55.08,81660.04,0.0,0.99501,1e-05,0.71047]
[1778544440364,55.08,81660.04,0.0,0.99501,1e-05,0.71047]
[1778544440560,55.08,81660.04,0.0,0.99501,1e-05,0.71047]
[1778544440628,55.08,81660.04,0.0,0.99501,1e-05,0.71047]
[1778544442459,55.08,81660.8,0.0,0.99502,1e-05,0.70996]
[1778544442538,55.08,81660.8,0.0,0.99502,1e-05,0.70996]
[1778544442558,55.08,81660.8,0.0,0.99502,1e-05,0.70996]
[1778544442806,55.08,81660.98,0.0,0.99502,1e-05,0.70984]
[1778544444068,55.08,81660.98,0.0,0.99502,1e-05,0.70984]
[1778544444155,55.08,81660.98,0.0,0.99502,1e-05,0.70984]
[1778544448063,55.08,81661.2,0.0,0.99502,1e-05,0.70969]
[1778544448180,55.08,81661.2,0.0,0.99502,1e-05,0.70969]
[1778544448253,55.08,81653.32,0.0,0.99498,1e-05,0.71495]
[1778544449575,55.08,81654.36,0.0,0.99498,1e-05,0.71426]
[1778544449673,55.08,81654.36,0.0,0.99498,1e-05,0.71426]
[1778544449810,55.08,81654.36,0.0,0.99498,1e-05,0.71426]
[1778544449856,55.08,81653.84,0.0,0.99498,1e-05,0.7146]
[1778544452063,55.08,81653.52,0.0,0.99498,1e-05,0.71482]
[1778544452179,55.08,81653.52,0.0,0.99498,1e-05,0.71482]
[1778544456066,55.08,81653.28,0.0,0.99499,1e-05,0.71357]
[1778544456177,55.08,81653.28,0.0,0.99499,1e-05,0.71357]
[1778544460063,55.08,81653.13,0.0,0.99499,1e-05,0.71367]
[1778544460176,55.08,81653.13,0.0,0.99499,1e-05,0.71367]
[1778544462064,55.08,81653.5,0.0,0.99499,1e-05,0.71342]
[1778544462182,55.08,81653.5,0.0,0.99499,1e-05,0.71342]
[1778544464067,55.08,81653.81,0.0,0.99499,1e-05,0.71322]
[1778544464178,55.08,81653.81,0.0,0.99499,1e-05,0.71322]
[1778544464273,55.08,81649.64,0.0,0.99497,1e-05,0.71601]
[1778544464697,55.08,81649.64,0.0,0.99497,1e-05,0.71601]
[1778544464803,55.08,81649.64,0.0,0.99497,1e-05,0.71601]
[1778544464810,55.08,81649.64,0.0,0.99497,1e-05,0.71601]
[1778544464961,55.08,81649.01,0.0,0.99497,1e-05,0.71643]
[1778544466062,55.08,81649.01,0.0,0.99497,1e-05,0.71643]
[1778544466187,55.08,81649.01,0.0,0.99497,1e-05,0.71643]
[1778544466204,55.08,81645.71,0.0,0.99495,1e-05,0.71865]
[1778544466975,55.08,81632.56,0.0,0.99488,1e-05,0.72754]
[1778544467982,55.08,81630.97,0.0,0.99487,1e-05,0.72862]
[1778544469547,55.08,81630.69,0.0,0.99487,1e-05,0.72881]
[1778544469559,55.08,81630.69,0.0,0.99487,1e-05,0.72881]
[1778544469610,55.08,81630.69,0.0,0.99487,1e-05,0.72881]
[1778544470699,55.08,81630.78,0.0,0.99487,1e-05,0.72875]
[1778544470753,55.08,81630.78,0.0,0.99487,1e-05,0.72875]
[1778544470809,55.08,81630.78,0.0,0.99487,1e-05,0.72875]
[1778544471021,55.08,81635.56,0.0,0.99489,1e-05,0.7255]
[1778544472063,55.08,81635.56,0.0,0.99489,1e-05,0.7255]
[1778544472164,55.08,81635.56,0.0,0.99489,1e-05,0.7255]
[1778544476066,55.08,81635.36,0.0,0.99489,1e-05,0.72564]
[1778544476189,55.08,81635.36,0.0,0.99489,1e-05,0.72564]
[1778544477286,55.08,81636.29,0.0,0.9949,1e-05,0.72501]
[1778544478075,55.08,81635.44,0.0,0.99489,1e-05,0.72559]
[1778544478165,55.08,81635.44,0.0,0.99489,1e-05,0.72559]
[1778544478311,55.08,81635.44,0.0,0.99489,1e-05,0.72559]
[1778544478191,55.08,81640.5,0.0,0.99492,1e-05,0.72216]
[1778544478603,55.08,81640.5,0.0,0.99492,1e-05,0.72216]
[1778544479079,55.08,81648.59,0.0,0.99496,1e-05,0.71671]
[1778544482067,55.08,81650.16,0.0,0.99497,1e-05,0.71566]
[1778544482184,55.08,81650.16,0.0,0.99497,1e-05,0.71566]
[1778544483841,55.08,81652.74,0.0,0.99499,1e-05,0.71393]
[1778544483899,55.08,81652.74,0.0,0.99499,1e-05,0.71393]
[1778544484062,55.08,81652.74,0.0,0.99499,1e-05,0.71393]
[1778544484114,55.08,81652.47,0.0,0.99498,1e-05,0.71411]
[1778544486063,55.08,81654.24,0.0,0.99499,1e-05,0.71293]
[1778544486092,55.08,81654.24,0.0,0.99499,1e-05,0.71293]
[1778544488142,55.08,81648.92,0.0,0.99497,1e-05,0.71649]
[1778544489564,55.08,81648.36,0.0,0.99496,1e-05,0.71687]
[1778544489677,55.08,81648.36,0.0,0.99496,1e-05,0.71687]
[1778544489809,55.08,81648.36,0.0,0.99496,1e-05,0.71687]
[1778544489917,55.08,81648.36,0.0,0.99496,1e-05,0.71687]
[1778544491117,55.08,81647.82,0.0,0.99496,1e-05,0.71723]
[1778544491229,55.08,81647.82,0.0,0.99496,1e-05,0.71723]
[1778544491316,55.08,81647.82,0.0,0.99496,1e-05,0.71723]
[1778544491163,55.08,81647.87,0.0,0.99496,1e-05,0.7172]
[1778544492170,55.08,81647.46,0.0,0.99496,1e-05,0.71747]
[1778544497205,55.08,81648.38,0.0,0.99496,1e-05,0.71685]
[1778544499100,55.08,81649.18,0.0,0.99497,1e-05,0.71632]
[1778544499151,55.08,81649.18,0.0,0.99497,1e-05,0.71632]
[1778544499309,55.08,81649.18,0.0,0.99497,1e-05,0.71632]
[1778544499219,55.08,81653.57,0.0,0.99499,1e-05,0.71338]
[1778544500226,55.08,81657.5,0.0,0.99501,1e-05,0.71075]
[1778544500352,55.08,81657.5,0.0,0.99501,1e-05,0.71075]
[1778544500421,55.08,81657.5,0.0,0.99501,1e-05,0.71075]
[1778544500558,55.08,81657.5,0.0,0.99501,1e-05,0.71075]
[1778544501233,55.08,81657.66,0.0,0.99501,1e-05,0.71065]
[1778544503248,55.08,81661.51,0.0,0.99503,1e-05,0.70809]
[1778544503921,55.08,81661.51,0.0,0.99503,1e-05,0.70809]
[1778544504030,55.08,81661.51,0.0,0.99503,1e-05,0.70809]
[1778544504061,55.08,81661.51,0.0,0.99503,1e-05,0.70809]
[1778544504175,55.08,81661.51,0.0,0.99503,1e-05,0.70809]
[1778544504255,55.08,81664.32,0.0,0.99505,1e-05,0.70622]
[1778544505076,55.08,81664.32,0.0,0.99505,1e-05,0.70622]
[1778544505173,55.08,81664.32,0.0,0.99505,1e-05,0.70622]
[1778544505310,55.08,81664.32,0.0,0.99505,1e-05,0.70622]
[1778544505262,55.08,81664.54,0.0,0.99505,1e-05,0.70608]
[1778544508063,55.08,81665.16,0.0,0.99505,1e-05,0.70567]
[1778544508178,55.08,81665.16,0.0,0.99505,1e-05,0.70567]
[1778544510066,55.08,81666.36,0.0,0.99506,1e-05,0.70487]
[1778544510138,55.08,81666.36,0.0,0.99506,1e-05,0.70487]
[1778544512060,55.08,81665.94,0.0,0.99507,1e-05,0.70375]
[1778544512176,55.08,81665.94,0.0,0.99507,1e-05,0.70375]
[1778544514769,55.08,81666.1,0.0,0.99507,1e-05,0.70365]
[1778544514805,55.08,81666.1,0.0,0.99507,1e-05,0.70365]
[1778544515061,55.08,81666.1,0.0,0.99507,1e-05,0.70365]
[1778544515332,55.08,81665.95,0.0,0.99507,1e-05,0.70375]
[1778544516064,55.08,81665.95,0.0,0.99507,1e-05,0.70375]
[1778544516179,55.08,81665.95,0.0,0.99507,1e-05,0.70375]
[1778544518061,55.08,81666.03,0.0,0.99507,1e-05,0.70369]
[1778544518176,55.08,81666.03,0.0,0.99507,1e-05,0.70369]
[1778544522063,55.08,81664.36,0.0,0.99506,1e-05,0.7048]
[1778544522178,55.08,81664.36,0.0,0.99506,1e-05,0.7048]
[1778544523792,55.08,81664.32,0.0,0.99506,1e-05,0.70483]
[1778544523811,55.08,81664.32,0.0,0.99506,1e-05,0.70483]
[1778544523897,55.08,81664.32,0.0,0.99506,1e-05,0.70483]
[1778544524064,55.08,81664.32,0.0,0.99506,1e-05,0.70483]
[1778544524177,55.08,81664.32,0.0,0.99506,1e-05,0.70483]
[1778544524278,55.08,81664.76,0.0,0.99506,1e-05,0.70453]
[1778544529432,55.08,81664.38,0.0,0.99506,1e-05,0.70479]
[1778544532337,55.08,81664.38,0.0,0.99506,1e-05,0.70479]
[1778544534085,55.08,81664.38,0.0,0.99506,1e-05,0.70479]
[1778544534204,55.08,81664.38,0.0,0.99506,1e-05,0.70479]
[1778544534315,55.08,81664.38,0.0,0.99506,1e-05,0.70479]
[1778544534422,55.08,81664.38,0.0,0.99506,1e-05,0.70479]
[1778544535474,55.08,81672.37,0.0,0.9951,1e-05,0.69952]
[1778544536481,55.08,81677.62,0.0,0.99513,1e-05,0.69607]
[1778544538065,55.08,81677.62,0.0,0.99513,1e-05,0.69607]
[1778544538172,55.08,81677.62,0.0,0.99513,1e-05,0.69607]
[1778544538379,55.08,81676.61,0.0,0.99512,1e-05,0.69673]
[1778544538437,55.08,81676.61,0.0,0.99512,1e-05,0.69673]
[1778544538559,55.08,81676.61,0.0,0.99512,1e-05,0.69673]
[1778544538576,55.08,81675.68,0.0,0.99512,1e-05,0.69734]
[1778544542064,55.08,81675.49,0.0,0.99512,1e-05,0.69747]
[1778544542077,55.08,81675.49,0.0,0.99512,1e-05,0.69747]
[1778544544537,55.08,81671.12,0.0,0.99509,1e-05,0.70034]
[1778544546066,55.08,81671.12,0.0,0.99509,1e-05,0.70034]
[1778544546107,55.08,81671.12,0.0,0.99509,1e-05,0.70034]
[1778544546124,55.08,81671.12,0.0,0.99509,1e-05,0.70034]
[1778544546217,55.08,81671.12,0.0,0.99509,1e-05,0.70034]
[1778544546308,55.08,81671.12,0.0,0.99509,1e-05,0.70034]
[1778544546318,55.08,81670.02,0.0,0.99509,1e-05,0.70106]
[1778544547245,55.08,81670.02,0.0,0.99509,1e-05,0.70106]
[1778544548072,55.08,81672.04,0.0,0.9951,1e-05,0.69973]
[1778544548174,55.08,81672.04,0.0,0.9951,1e-05,0.69973]
[1778544548313,55.08,81672.04,0.0,0.9951,1e-05,0.69973]
[1778544548397,55.08,81671.96,0.0,0.9951,1e-05,0.69978]
[1778544550068,55.08,81671.99,0.0,0.9951,1e-05,0.69977]
[1778544550173,55.08,81671.99,0.0,0.9951,1e-05,0.69977]
[1778544550309,55.08,81671.99,0.0,0.9951,1e-05,0.69977]
[1778544552062,55.08,81672.01,0.0,0.9951,1e-05,0.69975]
[1778544553601,55.08,81671.64,0.0,0.9951,1e-05,0.7]
[1778544554983,55.08,81671.64,0.0,0.9951,1e-05,0.7]
[1778544555062,55.08,81671.64,0.0,0.9951,1e-05,0.7]
[1778544555065,55.08,81671.64,0.0,0.9951,1e-05,0.7]
[1778544555310,55.08,81671.64,0.0,0.9951,1e-05,0.7]
[1778544555346,55.08,81667.76,0.0,0.99507,1e-05,0.70255]
[1778544556070,55.08,81667.76,0.0,0.99507,1e-05,0.70255]
[1778544556182,55.08,81667.76,0.0,0.99507,1e-05,0.70255]
[1778544558075,55.08,81665.76,0.0,0.99506,1e-05,0.70387]
[1778544558198,55.08,81665.76,0.0,0.99506,1e-05,0.70387]
[1778544560714,55.08,81665.37,0.0,0.99506,1e-05,0.70413]
[1778544560771,55.08,81665.37,0.0,0.99506,1e-05,0.70413]
[1778544560811,55.08,81665.37,0.0,0.99506,1e-05,0.70413]
[1778544560912,55.08,81664.99,0.0,0.99506,1e-05,0.70438]
[1778544562069,55.08,81664.99,0.0,0.99506,1e-05,0.70438]
[1778544562182,55.08,81664.99,0.0,0.99506,1e-05,0.70438]
[1778544564678,55.08,81668.39,0.0,0.99508,1e-05,0.70214]
[1778544565839,55.08,81668.39,0.0,0.99508,1e-05,0.70214]
[1778544565894,55.08,81668.39,0.0,0.99508,1e-05,0.70214]
[1778544566070,55.08,81668.39,0.0,0.99508,1e-05,0.70214]
[1778544566191,55.08,81668.39,0.0,0.99508,1e-05,0.70214]
[1778544566286,55.08,81672.93,0.0,0.9951,1e-05,0.69915]
[1778544567036,55.08,81672.93,0.0,0.9951,1e-05,0.69915]
[1778544567060,55.08,81672.93,0.0,0.9951,1e-05,0.69915]
[1778544567129,55.08,81672.93,0.0,0.9951,1e-05,0.69915]
[1778544567310,55.08,81672.93,0.0,0.9951,1e-05,0.69915]
[1778544567137,55.08,81674.05,0.0,0.99511,1e-05,0.69841]
[1778544570060,55.08,81673.95,0.0,0.99511,1e-05,0.69848]
[1778544570109,55.08,81673.95,0.0,0.99511,1e-05,0.69848]
[1778544570685,55.08,81674.19,0.0,0.99511,1e-05,0.69832]
[1778544572272,55.08,81674.55,0.0,0.99511,1e-05,0.69808]
[1778544572290,55.08,81674.55,0.0,0.99511,1e-05,0.69808]
[1778544572308,55.08,81674.55,0.0,0.99511,1e-05,0.69808]
[1778544572373,55.08,81676.82,0.0,0.99513,1e-05,0.69521]
[1778544575756,55.08,81673.38,0.0,0.99511,1e-05,0.69746]
[1778544576845,55.08,81673.38,0.0,0.99511,1e-05,0.69746]
[1778544577066,55.08,81673.38,0.0,0.99511,1e-05,0.69746]
[1778544577165,55.08,81671.83,0.0,0.99511,1e-05,0.69848]
[1778544577770,55.08,81667.14,0.0,0.99508,1e-05,0.70157]
[1778544581593,55.08,81668.38,0.0,0.99509,1e-05,0.70075]
[1778544581627,55.08,81668.38,0.0,0.99509,1e-05,0.70075]
[1778544581809,55.08,81668.38,0.0,0.99509,1e-05,0.70075]
[1778544581829,55.08,81667.57,0.0,0.99508,1e-05,0.70129]
[1778544586833,55.08,81666.1,0.0,0.99508,1e-05,0.70225]
[1778544587840,55.08,81673.18,0.0,0.99511,1e-05,0.6976]
[1778544589622,55.08,81672.42,0.0,0.99511,1e-05,0.69809]
[1778544589647,55.08,81672.42,0.0,0.99511,1e-05,0.69809]
[1778544589811,55.08,81672.42,0.0,0.99511,1e-05,0.69809]
[1778544589836,55.08,81672.42,0.0,0.99511,1e-05,0.69809]
[1778544589854,55.08,81673.54,0.0,0.99511,1e-05,0.69736]
[1778544592067,55.08,81672.72,0.0,0.99511,1e-05,0.6979]
[1778544592314,55.08,81672.72,0.0,0.99511,1e-05,0.6979]
[1778544592330,55.08,81672.07,0.0,0.99511,1e-05,0.69832]
[1778544594671,55.08,81672.07,0.0,0.99511,1e-05,0.69832]
[1778544594783,55.08,81672.07,0.0,0.99511,1e-05,0.69832]
[1778544594850,55.08,81672.07,0.0,0.99511,1e-05,0.69832]
[1778544594884,55.08,81672.07,0.0,0.99511,1e-05,0.69832]
[1778544598060,55.08,81672.1,0.0,0.99511,1e-05,0.6983]
[1778544598137,55.08,81672.1,0.0,0.99511,1e-05,0.6983]
[1778544598161,55.08,81673.66,0.0,0.99512,1e-05,0.69728]
[1778544602072,55.08,81673.61,0.0,0.99511,1e-05,0.69731]
[1778544602190,55.08,81673.61,0.0,0.99511,1e-05,0.69731]
[1778544602286,55.08,81672.15,0.0,0.99511,1e-05,0.69827]
[1778544606067,55.08,81672.05,0.0,0.99511,1e-05,0.69834]
[1778544606184,55.08,81672.05,0.0,0.99511,1e-05,0.69834]
[1778544606278,55.08,81672.4,0.0,0.99511,1e-05,0.69811]
[1778544610060,55.08,81672.77,0.0,0.99511,1e-05,0.69787]
[1778544610182,55.08,81672.77,0.0,0.99511,1e-05,0.69787]
[1778544610280,55.08,81673.39,0.0,0.99511,1e-05,0.69746]
[1778544612068,55.08,81671.97,0.0,0.99511,1e-05,0.69839]
[1778544612159,55.08,81671.97,0.0,0.99511,1e-05,0.69839]
[1778544612250,55.08,81671.93,0.0,0.99511,1e-05,0.69842]
[1778544616064,55.08,81671.95,0.0,0.99511,1e-05,0.6984]
[1778544616173,55.08,81671.95,0.0,0.99511,1e-05,0.6984]
[1778544616268,55.08,81671.95,0.0,0.99511,1e-05,0.6984]
[1778544617295,55.08,81671.95,0.0,0.99511,1e-05,0.6984]
[1778544618074,55.08,81671.95,0.0,0.99511,1e-05,0.6984]
[1778544618886,55.08,81671.95,0.0,0.99511,1e-05,0.6984]
[1778544619083,55.08,81671.95,0.0,0.99511,1e-05,0.6984]
[1778544619107,55.08,81671.25,0.0,0.9951,1e-05,0.69886]
[1778544620065,55.08,81665.98,0.0,0.99507,1e-05,0.70233]
[1778544622065,55.08,81664.84,0.0,0.99507,1e-05,0.70309]
[1778544622177,55.08,81664.84,0.0,0.99507,1e-05,0.70309]
[1778544622275,55.08,81664.41,0.0,0.99507,1e-05,0.70337]
[1778544626066,55.08,81664.29,0.0,0.99507,1e-05,0.70345]
[1778544626085,55.08,81664.29,0.0,0.99507,1e-05,0.70345]
[1778544626107,55.08,81664.14,0.0,0.99507,1e-05,0.70355]
[1778544627303,55.08,81664.14,0.0,0.99507,1e-05,0.70355]
[1778544628073,55.08,81664.12,0.0,0.99507,1e-05,0.70356]
[1778544628203,55.08,81664.12,0.0,0.99507,1e-05,0.70356]
[1778544628325,55.08,81664.12,0.0,0.99507,1e-05,0.70356]
[1778544628438,55.08,81664.12,0.0,0.99507,1e-05,0.70356]
[1778544628421,55.08,81664.12,0.0,0.99507,1e-05,0.70356]
[1778544632065,55.08,81664.2,0.0,0.99508,1e-05,0.70212]
[1778544632216,55.08,81664.2,0.0,0.99508,1e-05,0.70212]
[1778544632224,55.08,81663.0,0.0,0.99507,1e-05,0.70291]
[1778544636063,55.08,81663.0,0.0,0.99507,1e-05,0.70291]
[1778544636179,55.08,81663.0,0.0,0.99507,1e-05,0.70291]
[1778544636243,55.08,81662.62,0.0,0.99507,1e-05,0.70316]
[1778544637385,55.08,81662.62,0.0,0.99507,1e-05,0.70316]
[1778544637430,55.08,81662.62,0.0,0.99507,1e-05,0.70316]
[1778544637561,55.08,81662.26,0.0,0.99506,1e-05,0.7034]
[1778544640062,55.08,81662.37,0.0,0.99507,1e-05,0.70332]
[1778544640192,55.08,81662.37,0.0,0.99507,1e-05,0.70332]
[1778544640299,55.08,81662.37,0.0,0.99507,1e-05,0.70332]
[1778544640309,55.08,81662.37,0.0,0.99507,1e-05,0.70332]
[1778544640419,55.08,81662.37,0.0,0.99507,1e-05,0.70332]
[1778544640400,55.08,81662.36,0.0,0.99507,1e-05,0.70333]
[1778544642222,55.08,81659.29,0.0,0.99505,1e-05,0.70536]
[1778544643229,55.08,81654.45,0.0,0.99502,1e-05,0.70857]
[1778544644063,55.08,81654.45,0.0,0.99502,1e-05,0.70857]
[1778544644184,55.08,81654.45,0.0,0.99502,1e-05,0.70857]
[1778544644236,55.08,81650.17,0.0,0.995,1e-05,0.71143]
[1778544647088,55.08,81649.25,0.0,0.995,1e-05,0.71204]
[1778544647169,55.08,81649.25,0.0,0.995,1e-05,0.71204]
[1778544647311,55.08,81649.25,0.0,0.995,1e-05,0.71204]
[1778544647421,55.08,81649.25,0.0,0.995,1e-05,0.71204]
[1778544647394,55.08,81647.62,0.0,0.99499,1e-05,0.71313]
[1778544650062,55.08,81647.03,0.0,0.99498,1e-05,0.71352]
[1778544650121,55.08,81647.03,0.0,0.99498,1e-05,0.71352]
[1778544650174,55.08,81647.03,0.0,0.99498,1e-05,0.71352]
[1778544650307,55.08,81647.03,0.0,0.99498,1e-05,0.71352]
[1778544650409,55.08,81646.7,0.0,0.99498,1e-05,0.71375]
[1778544652063,55.08,81648.12,0.0,0.99499,1e-05,0.7128]
[1778544652177,55.08,81648.12,0.0,0.99499,1e-05,0.7128]
[1778544652294,55.08,81646.63,0.0,0.99498,1e-05,0.71379]
[1778544654063,55.08,81646.99,0.0,0.99498,1e-05,0.71355]
[1778544654177,55.08,81646.99,0.0,0.99498,1e-05,0.71355]
[1778544654238,55.08,81646.99,0.0,0.99498,1e-05,0.71355]
[1778544655322,55.08,81651.44,0.0,0.99501,1e-05,0.71058]
[1778544656329,55.08,81654.83,0.0,0.99503,1e-05,0.70832]
[1778544656973,55.08,81654.83,0.0,0.99503,1e-05,0.70832]
[1778544656994,55.08,81654.83,0.0,0.99503,1e-05,0.70832]
[1778544657061,55.08,81654.83,0.0,0.99503,1e-05,0.70832]
[1778544657175,55.08,81654.83,0.0,0.99503,1e-05,0.70832]
[1778544657336,55.08,81656.23,0.0,0.99503,1e-05,0.70739]
[1778544657627,55.08,81656.23,0.0,0.99503,1e-05,0.70739]
[1778544657665,55.08,81656.23,0.0,0.99503,1e-05,0.70739]
[1778544657808,55.08,81656.23,0.0,0.99503,1e-05,0.70739]
[1778544660058,55.08,81655.05,0.0,0.99503,1e-05,0.70818]
[1778544660171,55.08,81655.05,0.0,0.99503,1e-05,0.70818]
[1778544660357,55.08,81656.27,0.0,0.99503,1e-05,0.70737]
[1778544661005,55.08,81656.27,0.0,0.99503,1e-05,0.70737]
[1778544661364,55.08,81654.36,0.0,0.99502,1e-05,0.70863]
[1778544662062,55.08,81654.36,0.0,0.99502,1e-05,0.70863]
[1778544662147,55.08,81654.36,0.0,0.99502,1e-05,0.70863]
[1778544662371,55.08,81649.45,0.0,0.995,1e-05,0.71191]
[1778544663433,55.08,81649.45,0.0,0.995,1e-05,0.71191]
[1778544663465,55.08,81649.45,0.0,0.995,1e-05,0.71191]
[1778544663458,55.08,81647.07,0.0,0.99498,1e-05,0.7135]
[1778544663559,55.08,81647.07,0.0,0.99498,1e-05,0.7135]
[1778544669420,55.08,81646.71,0.0,0.99498,1e-05,0.71374]
[1778544671434,55.08,81648.17,0.0,0.99499,1e-05,0.71276]
[1778544672441,55.08,81650.83,0.0,0.995,1e-05,0.71099]
[1778544674054,55.08,81652.04,0.0,0.99501,1e-05,0.71018]
[1778544674118,55.08,81652.04,0.0,0.99501,1e-05,0.71018]
[1778544674308,55.08,81652.04,0.0,0.99501,1e-05,0.71018]
[1778544674455,55.08,81653.66,0.0,0.99502,1e-05,0.7091]
[1778544679491,55.08,81653.36,0.0,0.99502,1e-05,0.7093]
[1778544684526,55.08,81654.57,0.0,0.99502,1e-05,0.70849]
[1778544685730,55.08,81654.57,0.0,0.99502,1e-05,0.70849]
[1778544685790,55.08,81654.57,0.0,0.99502,1e-05,0.70849]
[1778544685810,55.08,81654.57,0.0,0.99502,1e-05,0.70849]
[1778544688556,55.08,81659.64,0.0,0.99505,1e-05,0.70513]
[1778544689563,55.08,81667.49,0.0,0.99509,1e-05,0.69995]
[1778544690570,55.08,81668.91,0.0,0.9951,1e-05,0.69901]
[1778544691698,55.08,81668.91,0.0,0.9951,1e-05,0.69901]
[1778544691808,55.08,81668.91,0.0,0.9951,1e-05,0.69901]
[1778544692062,55.08,81668.91,0.0,0.9951,1e-05,0.69901]
[1778544697619,55.08,81667.34,0.0,0.9951,1e-05,0.69866]
[1778544699553,55.08,81667.39,0.0,0.9951,1e-05,0.69862]
[1778544699638,55.08,81667.39,0.0,0.9951,1e-05,0.69862]
[1778544699810,55.08,81667.39,0.0,0.9951,1e-05,0.69862]
[1778544705675,55.08,81666.93,0.0,0.9951,1e-05,0.69893]
[1778544710303,55.08,81667.56,0.0,0.9951,1e-05,0.69851]
[1778544710414,55.08,81667.56,0.0,0.9951,1e-05,0.69851]
[1778544710561,55.08,81667.66,0.0,0.9951,1e-05,0.69845]
[1778544712724,55.08,81660.16,0.0,0.99506,1e-05,0.70339]
[1778544713731,55.08,81657.49,0.0,0.99505,1e-05,0.70516]
[1778544718766,55.08,81657.65,0.0,0.99505,1e-05,0.70505]
[1778544723076,55.08,81659.91,0.0,0.99506,1e-05,0.70355]
[1778544723801,55.08,81662.16,0.0,0.99507,1e-05,0.70207]
[1778544724595,55.08,81662.16,0.0,0.99507,1e-05,0.70207]
[1778544724700,55.08,81662.16,0.0,0.99507,1e-05,0.70207]
[1778544724813,55.08,81662.16,0.0,0.99507,1e-05,0.70207]
[1778544730850,55.08,81657.09,0.0,0.99505,1e-05,0.70542]
[1778544731633,55.08,81657.09,0.0,0.99505,1e-05,0.70542]
[1778544731671,55.08,81657.09,0.0,0.99505,1e-05,0.70542]
[1778544731811,55.08,81657.09,0.0,0.99505,1e-05,0.70542]
[1778544731857,55.08,81655.02,0.0,0.99504,1e-05,0.70679]
[1778544733871,55.08,81653.12,0.0,0.99503,1e-05,0.70806]
[1778544737279,55.08,81652.26,0.0,0.99502,1e-05,0.70863]
[1778544738006,55.08,81652.58,0.0,0.99502,1e-05,0.70842]
[1778544738062,55.08,81643.55,0.0,0.99498,1e-05,0.71444]
[1778544738906,55.08,81637.19,0.0,0.99494,1e-05,0.71872]
[1778544739994,55.08,81637.19,0.0,0.99494,1e-05,0.71872]
[1778544740064,55.08,81637.19,0.0,0.99494,1e-05,0.71872]
[1778544740103,55.08,81637.19,0.0,0.99494,1e-05,0.71872]
[1778544740313,55.08,81637.19,0.0,0.99494,1e-05,0.71872]
[1778544744591,55.08,81636.74,0.0,0.99494,1e-05,0.71902]
[1778544744645,55.08,81636.74,0.0,0.99494,1e-05,0.71902]
[1778544744700,55.08,81636.74,0.0,0.99494,1e-05,0.71902]
[1778544744812,55.08,81636.74,0.0,0.99494,1e-05,0.71902]
[1778544745955,55.08,81638.46,0.0,0.99495,1e-05,0.71786]
[1778544747162,55.08,81638.46,0.0,0.99495,1e-05,0.71786]
[1778544748077,55.08,81637.59,0.0,0.99494,1e-05,0.71845]
[1778544748192,55.08,81637.59,0.0,0.99494,1e-05,0.71845]
[1778544748250,55.08,81634.24,0.0,0.99492,1e-05,0.7207]
[1778544751719,55.08,81634.35,0.0,0.99493,1e-05,0.72063]
[1778544751786,55.08,81634.35,0.0,0.99493,1e-05,0.72063]
[1778544751807,55.08,81634.35,0.0,0.99493,1e-05,0.72063]
[1778544756025,55.08,81631.31,0.0,0.99492,1e-05,0.72126]
[1778544757052,55.08,81613.83,0.0,0.99482,1e-05,0.73316]
[1778544758045,55.08,81600.25,0.0,0.99475,1e-05,0.74251]
[1778544759052,55.08,81596.16,0.0,0.99473,1e-05,0.74535]
[1778544762073,55.08,81600.67,0.0,0.99475,1e-05,0.74222]
[1778544763080,55.08,81603.0,0.0,0.99476,1e-05,0.74061]
[1778544766082,55.08,81603.25,0.0,0.99476,1e-05,0.74044]
[1778544766140,55.08,81603.25,0.0,0.99476,1e-05,0.74044]
[1778544766309,55.08,81603.25,0.0,0.99476,1e-05,0.74044]
[1778544772144,55.08,81603.11,0.0,0.99476,1e-05,0.74053]
[1778544777178,55.08,81603.0,0.0,0.99476,1e-05,0.74061]
[1778544777727,55.08,81603.0,0.0,0.99476,1e-05,0.74061]
[1778544781117,55.08,81603.16,0.0,0.99476,1e-05,0.7405]
[1778544781164,55.08,81603.16,0.0,0.99476,1e-05,0.7405]
[1778544781308,55.08,81603.16,0.0,0.99476,1e-05,0.7405]
[1778544782213,55.08,81601.58,0.0,0.99476,1e-05,0.74159]
[1778544787408,55.08,81601.43,0.0,0.99475,1e-05,0.74169]
[1778544787513,55.08,81601.43,0.0,0.99475,1e-05,0.74169]
[1778544787559,55.08,81601.43,0.0,0.99475,1e-05,0.74169]
[1778544790269,55.08,81599.73,0.0,0.99475,1e-05,0.74287]
[1778544791276,55.08,81604.26,0.0,0.99477,1e-05,0.73974]
[1778544792283,55.08,81608.41,0.0,0.99479,1e-05,0.73688]
[1778544793509,55.08,81608.41,0.0,0.99479,1e-05,0.73688]
[1778544793559,55.08,81608.41,0.0,0.99479,1e-05,0.73688]
[1778544793623,55.08,81608.41,0.0,0.99479,1e-05,0.73688]
[1778544793522,55.08,81614.15,0.0,0.99483,1e-05,0.73294]
[1778544793809,55.08,81614.15,0.0,0.99483,1e-05,0.73294]
[1778544793863,55.08,81614.15,0.0,0.99483,1e-05,0.73294]
[1778544796059,55.08,81614.9,0.0,0.99483,1e-05,0.73242]
[1778544796176,55.08,81614.9,0.0,0.99483,1e-05,0.73242]
[1778544796284,55.08,81614.9,0.0,0.99483,1e-05,0.73242]
[1778544796307,55.08,81614.9,0.0,0.99483,1e-05,0.73242]
[1778544796417,55.08,81614.9,0.0,0.99483,1e-05,0.73242]
[1778544797319,55.08,81617.03,0.0,0.99484,1e-05,0.73097]
[1778544798325,55.08,81610.56,0.0,0.99481,1e-05,0.7354]
[1778544799332,55.08,81607.58,0.0,0.99479,1e-05,0.73745]
[1778544800058,55.08,81607.58,0.0,0.99479,1e-05,0.73745]
[1778544800134,55.08,81607.58,0.0,0.99479,1e-05,0.73745]
[1778544804062,55.08,81607.36,0.0,0.99479,1e-05,0.7376]
[1778544804174,55.08,81607.36,0.0,0.99479,1e-05,0.7376]
[1778544807350,55.08,81607.15,0.0,0.99479,1e-05,0.73775]
[1778544808074,55.08,81607.0,0.0,0.99479,1e-05,0.73785]
[1778544809009,55.08,81606.91,0.0,0.99479,1e-05,0.73791]
[1778544809142,55.08,81606.91,0.0,0.99479,1e-05,0.73791]
[1778544809311,55.08,81606.91,0.0,0.99479,1e-05,0.73791]
[1778544809627,55.08,81612.14,0.0,0.99481,1e-05,0.73431]
[1778544809740,55.08,81612.14,0.0,0.99481,1e-05,0.73431]
[1778544810410,55.08,81618.02,0.0,0.99485,1e-05,0.73029]
[1778544812063,55.08,81617.53,0.0,0.99485,1e-05,0.72919]
[1778544812162,55.08,81617.53,0.0,0.99485,1e-05,0.72919]
[1778544814062,55.08,81617.24,0.0,0.99485,1e-05,0.72939]
[1778544814145,55.08,81617.24,0.0,0.99485,1e-05,0.72939]
[1778544817318,55.08,81617.08,0.0,0.99485,1e-05,0.7295]
[1778544818073,55.08,81617.02,0.0,0.99485,1e-05,0.72954]
[1778544818096,55.08,81617.02,0.0,0.99485,1e-05,0.72954]
[1778544818313,55.08,81617.02,0.0,0.99485,1e-05,0.72954]
[1778544818423,55.08,81617.02,0.0,0.99485,1e-05,0.72954]
[1778544821490,55.08,81617.78,0.0,0.99485,1e-05,0.72902]
[1778544822059,55.08,81617.78,0.0,0.99485,1e-05,0.72902]
[1778544822136,55.08,81617.78,0.0,0.99485,1e-05,0.72902]
[1778544826075,55.08,81617.48,0.0,0.99485,1e-05,0.72922]
[1778544826144,55.08,81617.48,0.0,0.99485,1e-05,0.72922]
[1778544826525,55.08,81620.88,0.0,0.99487,1e-05,0.72691]
[1778544827554,55.08,81620.88,0.0,0.99487,1e-05,0.72691]
[1778544827593,55.08,81620.88,0.0,0.99487,1e-05,0.72691]
[1778544827580,55.08,81623.93,0.0,0.99489,1e-05,0.72483]
[1778544827832,55.08,81623.93,0.0,0.99489,1e-05,0.72483]
[1778544828539,55.08,81624.04,0.0,0.99489,1e-05,0.72476]
[1778544830062,55.08,81623.49,0.0,0.99489,1e-05,0.72513]
[1778544830166,55.08,81623.49,0.0,0.99489,1e-05,0.72513]
[1778544832338,55.08,81623.46,0.0,0.99489,1e-05,0.72515]
[1778544834071,55.08,81624.65,0.0,0.99489,1e-05,0.72435]
[1778544834144,55.08,81624.65,0.0,0.99489,1e-05,0.72435]
[1778544834319,55.08,81624.65,0.0,0.99489,1e-05,0.72435]
[1778544834497,55.08,81624.65,0.0,0.99489,1e-05,0.72435]
[1778544838066,55.08,81624.84,0.0,0.99489,1e-05,0.72422]
[1778544838117,55.08,81624.84,0.0,0.99489,1e-05,0.72422]
[1778544840060,55.08,81624.76,0.0,0.99489,1e-05,0.72427]
[1778544840172,55.08,81624.76,0.0,0.99489,1e-05,0.72427]
[1778544842072,55.08,81623.54,0.0,0.99489,1e-05,0.7251]
[1778544842320,55.08,81623.54,0.0,0.99489,1e-05,0.7251]
[1778544843188,55.08,81623.42,0.0,0.99489,1e-05,0.72518]
[1778544843278,55.08,81623.42,0.0,0.99489,1e-05,0.72518]
[1778544843309,55.08,81623.42,0.0,0.99489,1e-05,0.72518]
[1778544843645,55.08,81624.1,0.0,0.99489,1e-05,0.72472]
[1778544844067,55.08,81624.1,0.0,0.99489,1e-05,0.72472]
[1778544844185,55.08,81624.1,0.0,0.99489,1e-05,0.72472]
[1778544844310,55.08,81624.1,0.0,0.99489,1e-05,0.72472]
[1778544844426,55.08,81624.1,0.0,0.99489,1e-05,0.72472]
[1778544848064,55.08,81623.89,0.0,0.99489,1e-05,0.72486]
[1778544848176,55.08,81623.89,0.0,0.99489,1e-05,0.72486]
[1778544849687,55.08,81619.33,0.0,0.99486,1e-05,0.72796]
[1778544850061,55.08,81619.33,0.0,0.99486,1e-05,0.72796]
[1778544850088,55.08,81619.33,0.0,0.99486,1e-05,0.72796]
[1778544852018,55.08,81617.42,0.0,0.99485,1e-05,0.72926]
[1778544852037,55.08,81617.42,0.0,0.99485,1e-05,0.72926]
[1778544852062,55.08,81617.42,0.0,0.99485,1e-05,0.72926]
[1778544852137,55.08,81616.89,0.0,0.99485,1e-05,0.72963]
[1778544853549,55.08,81616.89,0.0,0.99485,1e-05,0.72963]
[1778544853559,55.08,81616.89,0.0,0.99485,1e-05,0.72963]
[1778544853559,55.08,81616.89,0.0,0.99485,1e-05,0.72963]
[1778544853650,55.08,81614.06,0.0,0.99483,1e-05,0.73156]
[1778544856059,55.08,81611.51,0.0,0.99482,1e-05,0.73331]
[1778544856173,55.08,81611.51,0.0,0.99482,1e-05,0.73331]
[1778544857314,55.08,81612.19,0.0,0.99482,1e-05,0.73284]
[1778544858070,55.08,81611.67,0.0,0.99482,1e-05,0.7332]
[1778544858165,55.08,81612.41,0.0,0.99483,1e-05,0.73269]
[1778544864417,55.08,81611.65,0.0,0.99482,1e-05,0.73321]
[1778544864565,55.08,81611.65,0.0,0.99482,1e-05,0.73321]
[1778544864626,55.08,81611.65,0.0,0.99482,1e-05,0.73321]
[1778544865812,55.08,81611.34,0.0,0.99482,1e-05,0.73342]
[1778544865886,55.08,81611.34,0.0,0.99482,1e-05,0.73342]
[1778544866061,55.08,81611.34,0.0,0.99482,1e-05,0.73342]
[1778544866090,55.08,81607.08,0.0,0.9948,1e-05,0.73635]
[1778544866806,55.08,81603.53,0.0,0.99478,1e-05,0.73879]
[1778544869064,55.08,81602.12,0.0,0.99477,1e-05,0.73977]
[1778544869164,55.08,81602.12,0.0,0.99477,1e-05,0.73977]
[1778544869311,55.08,81602.12,0.0,0.99477,1e-05,0.73977]
[1778544869899,55.08,81603.22,0.0,0.99477,1e-05,0.73901]
[1778544870002,55.08,81603.22,0.0,0.99477,1e-05,0.73901]
[1778544870065,55.08,81603.22,0.0,0.99477,1e-05,0.73901]
[1778544870165,55.08,81603.65,0.0,0.99478,1e-05,0.73871]
[1778544872333,55.08,81603.17,0.0,0.99477,1e-05,0.73904]
[1778544874071,55.08,81603.08,0.0,0.99478,1e-05,0.73766]
[1778544874197,55.08,81603.08,0.0,0.99478,1e-05,0.73766]
[1778544874317,55.08,81603.08,0.0,0.99478,1e-05,0.73766]
[1778544879897,55.08,81605.31,0.0,0.9948,1e-05,0.73612]
[1778544881512,55.08,81605.31,0.0,0.9948,1e-05,0.73612]
[1778544881558,55.08,81605.31,0.0,0.9948,1e-05,0.73612]
[1778544881566,55.08,81605.31,0.0,0.9948,1e-05,0.73612]
[1778544881911,55.08,81602.04,0.0,0.99478,1e-05,0.73837]
[1778544884058,55.08,81601.81,0.0,0.99478,1e-05,0.73853]
[1778544884173,55.08,81601.81,0.0,0.99478,1e-05,0.73853]
[1778544884426,55.08,81601.81,0.0,0.99478,1e-05,0.73853]
[1778544884445,55.08,81601.81,0.0,0.99478,1e-05,0.73853]
[1778544884561,55.08,81601.81,0.0,0.99478,1e-05,0.73853]
[1778544884646,55.08,81602.6,0.0,0.99478,1e-05,0.73799]
[1778544886064,55.08,81602.25,0.0,0.99478,1e-05,0.73823]
[1778544886187,55.08,81602.25,0.0,0.99478,1e-05,0.73823]
[1778544890220,55.08,81600.59,0.0,0.99477,1e-05,0.73937]
[1778544894061,55.08,81600.48,0.0,0.99477,1e-05,0.73945]
[1778544894179,55.08,81600.48,0.0,0.99477,1e-05,0.73945]
[1778544898061,55.08,81600.48,0.0,0.99477,1e-05,0.73945]
[1778544898176,55.08,81600.48,0.0,0.99477,1e-05,0.73945]
[1778544900076,55.08,81598.5,0.0,0.99476,1e-05,0.74082]
[1778544900194,55.08,81598.5,0.0,0.99476,1e-05,0.74082]
[1778544900295,55.08,81595.9,0.0,0.99474,1e-05,0.74262]
[1778544901560,55.08,81595.9,0.0,0.99474,1e-05,0.74262]
[1778544901661,55.08,81592.66,0.0,0.99473,1e-05,0.74487]
[1778544903156,55.08,81592.88,0.0,0.99473,1e-05,0.74471]
[1778544903179,55.08,81592.88,0.0,0.99473,1e-05,0.74471]
[1778544903254,55.08,81592.88,0.0,0.99473,1e-05,0.74471]
[1778544903312,55.08,81592.88,0.0,0.99473,1e-05,0.74471]
[1778544903412,55.08,81592.45,0.0,0.99472,1e-05,0.74501]
[1778544905075,55.08,81597.44,0.0,0.99475,1e-05,0.74155]
[1778544906084,55.08,81603.12,0.0,0.99478,1e-05,0.73763]
[1778544907091,55.08,81606.14,0.0,0.9948,1e-05,0.73555]
[1778544907780,55.08,81606.14,0.0,0.9948,1e-05,0.73555]
[1778544907816,55.08,81606.14,0.0,0.9948,1e-05,0.73555]
[1778544907875,55.08,81606.14,0.0,0.9948,1e-05,0.73555]
[1778544908066,55.08,81606.14,0.0,0.9948,1e-05,0.73555]
[1778544908098,55.08,81606.5,0.0,0.9948,1e-05,0.7353]
[1778544910154,55.08,81606.54,0.0,0.9948,1e-05,0.73528]
[1778544910175,55.08,81606.54,0.0,0.9948,1e-05,0.73528]
[1778544911059,55.08,81605.65,0.0,0.9948,1e-05,0.73589]
[1778544916154,55.08,81605.38,0.0,0.9948,1e-05,0.73607]
[1778544917147,55.08,81605.38,0.0,0.9948,1e-05,0.73607]
[1778544917196,55.08,81605.38,0.0,0.9948,1e-05,0.73607]
[1778544917310,55.08,81605.38,0.0,0.9948,1e-05,0.73607]
[1778544917410,55.08,81605.38,0.0,0.9948,1e-05,0.73607]
[1778544923152,55.08,81605.5,0.0,0.9948,1e-05,0.73599]
[1778544923237,55.08,81605.5,0.0,0.9948,1e-05,0.73599]
[1778544923309,55.08,81605.5,0.0,0.9948,1e-05,0.73599]
[1778544923338,55.08,81605.79,0.0,0.9948,1e-05,0.73579]
[1778544926224,55.08,81611.18,0.0,0.99483,1e-05,0.73209]
[1778544927456,55.08,81611.18,0.0,0.99483,1e-05,0.73209]
[1778544927561,55.08,81611.18,0.0,0.99483,1e-05,0.73209]
[1778544927567,55.08,81611.18,0.0,0.99483,1e-05,0.73209]
[1778544927638,55.08,81613.71,0.0,0.99484,1e-05,0.73036]
[1778544927809,55.08,81613.71,0.0,0.99484,1e-05,0.73036]
[1778544935288,55.08,81614.37,0.0,0.99486,1e-05,0.72848]
[1778544937284,55.08,81614.42,0.0,0.99486,1e-05,0.72844]
[1778544937318,55.08,81614.42,0.0,0.99486,1e-05,0.72844]
[1778544937557,55.08,81614.42,0.0,0.99486,1e-05,0.72844]
[1778544937616,55.08,81612.58,0.0,0.99485,1e-05,0.7297]
[1778544940067,55.08,81613.68,0.0,0.99485,1e-05,0.72895]
[1778544940162,55.08,81613.68,0.0,0.99485,1e-05,0.72895]
[1778544940313,55.08,81613.68,0.0,0.99485,1e-05,0.72895]
[1778544941690,55.08,81613.65,0.0,0.99485,1e-05,0.72897]
[1778544941760,55.08,81613.06,0.0,0.99485,1e-05,0.72937]
[1778544941811,55.08,81613.06,0.0,0.99485,1e-05,0.72937]
[1778544947286,55.08,81612.99,0.0,0.99485,1e-05,0.72942]
[1778544948070,55.08,81614.16,0.0,0.99485,1e-05,0.72862]
[1778544948205,55.08,81614.16,0.0,0.99485,1e-05,0.72862]
[1778544948316,55.08,81614.16,0.0,0.99485,1e-05,0.72862]
[1778544953413,55.08,81613.98,0.0,0.99485,1e-05,0.72874]
[1778544956272,55.08,81614.3,0.0,0.99486,1e-05,0.72852]
[1778544956286,55.08,81614.3,0.0,0.99486,1e-05,0.72852]
[1778544956307,55.08,81614.3,0.0,0.99486,1e-05,0.72852]
[1778544958416,55.08,81615.26,0.0,0.99486,1e-05,0.72787]
[1778544958521,55.08,81615.26,0.0,0.99486,1e-05,0.72787]
[1778544958557,55.08,81615.26,0.0,0.99486,1e-05,0.72787]
[1778544958654,55.08,81615.26,0.0,0.99486,1e-05,0.72787]
[1778544958741,55.08,81616.13,0.0,0.99487,1e-05,0.72728]
[1778544962060,55.08,81617.6,0.0,0.99487,1e-05,0.72628]
[1778544962170,55.08,81617.6,0.0,0.99487,1e-05,0.72628]
[1778544962476,55.08,81617.45,0.0,0.99487,1e-05,0.72638]
[1778544966065,55.08,81616.66,0.0,0.99487,1e-05,0.72692]
[1778544966180,55.08,81616.66,0.0,0.99487,1e-05,0.72692]
[1778544966287,55.08,81616.66,0.0,0.99487,1e-05,0.72692]
[1778544966307,55.08,81616.66,0.0,0.99487,1e-05,0.72692]
[1778544966421,55.08,81616.66,0.0,0.99487,1e-05,0.72692]
[1778544966504,55.08,81615.95,0.0,0.99486,1e-05,0.7274]
[1778544967295,55.08,81615.95,0.0,0.99486,1e-05,0.7274]
[1778544970071,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970197,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970312,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970353,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970520,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970557,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970669,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970808,55.08,81615.22,0.0,0.99486,1e-05,0.7279]
[1778544970770,55.08,81614.92,0.0,0.99486,1e-05,0.7281]
[1778544974062,55.08,81616.82,0.0,0.99487,1e-05,0.72681]
[1778544974181,55.08,81616.82,0.0,0.99487,1e-05,0.72681]
[1778544974564,55.08,81614.05,0.0,0.99485,1e-05,0.72869]
[1778544978062,55.08,81613.06,0.0,0.99485,1e-05,0.72937]
[1778544978179,55.08,81613.06,0.0,0.99485,1e-05,0.72937]
[1778544978289,55.08,81613.06,0.0,0.99485,1e-05,0.72937]
[1778544978307,55.08,81613.06,0.0,0.99485,1e-05,0.72937]
[1778544978420,55.08,81613.06,0.0,0.99485,1e-05,0.72937]
[1778544978593,55.08,81612.77,0.0,0.99485,1e-05,0.72957]
[1778544980240,55.08,81612.6,0.0,0.99485,1e-05,0.72968]
[1778544980307,55.08,81612.6,0.0,0.99485,1e-05,0.72968]
[1778544980560,55.08,81612.6,0.0,0.99485,1e-05,0.72968]
[1778544982058,55.08,81612.57,0.0,0.99485,1e-05,0.7297]
[1778544982173,55.08,81612.57,0.0,0.99485,1e-05,0.7297]
[1778544982621,55.08,81613.53,0.0,0.99485,1e-05,0.72905]
[1778544984063,55.08,81612.59,0.0,0.99485,1e-05,0.72969]
[1778544984125,55.08,81612.59,0.0,0.99485,1e-05,0.72969]
[1778544984635,55.08,81612.77,0.0,0.99485,1e-05,0.72957]
[1778544988063,55.08,81612.69,0.0,0.99485,1e-05,0.72962]
[1778544988180,55.08,81612.69,0.0,0.99485,1e-05,0.72962]
[1778544988663,55.08,81612.59,0.0,0.99485,1e-05,0.72969]
[1778544990069,55.08,81612.59,0.0,0.99485,1e-05,0.72969]
[1778544990188,55.08,81612.59,0.0,0.99485,1e-05,0.72969]
[1778544990678,55.08,81612.55,0.0,0.99485,1e-05,0.72972]
[1778544991684,55.08,81611.23,0.0,0.99485,1e-05,0.72918]
[1778544994064,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544994168,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544994176,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544994290,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544994308,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544994369,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544996070,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544996184,55.08,81610.38,0.0,0.99484,1e-05,0.72976]
[1778544996721,55.08,81610.41,0.0,0.99484,1e-05,0.72974]
[1778544998064,55.08,81610.41,0.0,0.99484,1e-05,0.72974]
[1778544998184,55.08,81610.41,0.0,0.99484,1e-05,0.72974]
[1778544998735,55.08,81610.3,0.0,0.99484,1e-05,0.72982]
[1778545002064,55.08,81609.77,0.0,0.99484,1e-05,0.73018]
[1778545002143,55.08,81609.77,0.0,0.99484,1e-05,0.73018]
[1778545002763,55.08,81608.82,0.0,0.99484,1e-05,0.73083]
[1778545004065,55.08,81607.49,0.0,0.99483,1e-05,0.73174]
[1778545004156,55.08,81607.49,0.0,0.99483,1e-05,0.73174]
[1778545004777,55.08,81607.35,0.0,0.99483,1e-05,0.73184]
[1778545005107,55.08,81607.35,0.0,0.99483,1e-05,0.73184]
[1778545005217,55.08,81607.35,0.0,0.99483,1e-05,0.73184]
[1778545005315,55.08,81607.35,0.0,0.99483,1e-05,0.73184]
[1778545008064,55.08,81607.99,0.0,0.99483,1e-05,0.7314]
[1778545008187,55.08,81607.99,0.0,0.99483,1e-05,0.7314]
[1778545008805,55.08,81607.85,0.0,0.99483,1e-05,0.73149]
[1778545010069,55.08,81607.85,0.0,0.99483,1e-05,0.73149]
[1778545010185,55.08,81607.85,0.0,0.99483,1e-05,0.73149]
[1778545010819,55.08,81608.24,0.0,0.99483,1e-05,0.73123]
[1778545012057,55.08,81607.95,0.0,0.99483,1e-05,0.73142]
[1778545012083,55.08,81607.95,0.0,0.99483,1e-05,0.73142]
[1778545012308,55.08,81607.95,0.0,0.99483,1e-05,0.73142]
[1778545014062,55.08,81608.15,0.0,0.99483,1e-05,0.73129]
[1778545014184,55.08,81608.15,0.0,0.99483,1e-05,0.73129]
[1778545014847,55.08,81608.1,0.0,0.99483,1e-05,0.73132]
[1778545016063,55.08,81608.82,0.0,0.99484,1e-05,0.73083]
[1778545016181,55.08,81608.82,0.0,0.99484,1e-05,0.73083]
[1778545016862,55.08,81608.89,0.0,0.99484,1e-05,0.73078]
[1778545017868,55.08,81611.06,0.0,0.99485,1e-05,0.7293]
[1778545019976,55.08,81611.44,0.0,0.99485,1e-05,0.72904]
[1778545020029,55.08,81611.44,0.0,0.99485,1e-05,0.72904]
[1778545020067,55.08,81611.44,0.0,0.99485,1e-05,0.72904]
[1778545020172,55.08,81611.44,0.0,0.99485,1e-05,0.72904]
[1778545020257,55.08,81611.97,0.0,0.99485,1e-05,0.72868]
[1778545025924,55.08,81612.8,0.0,0.99486,1e-05,0.72811]
[1778545027532,55.08,81612.8,0.0,0.99486,1e-05,0.72811]
[1778545027558,55.08,81612.8,0.0,0.99486,1e-05,0.72811]
[1778545027643,55.08,81612.8,0.0,0.99486,1e-05,0.72811]
[1778545027745,55.08,81613.83,0.0,0.99486,1e-05,0.72741]
[1778545028945,55.08,81626.56,0.0,0.99493,1e-05,0.71878]
[1778545030066,55.08,81626.56,0.0,0.99493,1e-05,0.71878]
[1778545030170,55.08,81626.56,0.0,0.99493,1e-05,0.71878]
[1778545030757,55.08,81626.56,0.0,0.99493,1e-05,0.71878]
[1778545030813,55.08,81626.56,0.0,0.99493,1e-05,0.71878]
[1778545030795,55.08,81629.78,0.0,0.99495,1e-05,0.71661]
[1778545031060,55.08,81629.78,0.0,0.99495,1e-05,0.71661]
[1778545032073,55.08,81629.97,0.0,0.99495,1e-05,0.71648]
[1778545032304,55.08,81629.97,0.0,0.99495,1e-05,0.71648]
[1778545032397,55.08,81629.56,0.0,0.99495,1e-05,0.71676]
[1778545034060,55.08,81629.56,0.0,0.99495,1e-05,0.71676]
[1778545034176,55.08,81629.56,0.0,0.99495,1e-05,0.71676]
[1778545034309,55.08,81629.56,0.0,0.99495,1e-05,0.71676]
[1778545036067,55.08,81629.74,0.0,0.99495,1e-05,0.71664]
[1778545036179,55.08,81629.74,0.0,0.99495,1e-05,0.71664]
[1778545036313,55.08,81629.74,0.0,0.99495,1e-05,0.71664]
[1778545036426,55.08,81629.74,0.0,0.99495,1e-05,0.71664]
[1778545036480,55.08,81630.03,0.0,0.99495,1e-05,0.71644]
[1778545037001,55.08,81632.03,0.0,0.99496,1e-05,0.7151]
[1778545038008,55.08,81633.8,0.0,0.99497,1e-05,0.71391]
[1778545040065,55.08,81634.98,0.0,0.99498,1e-05,0.71312]
[1778545040180,55.08,81634.98,0.0,0.99498,1e-05,0.71312]
[1778545040273,55.08,81636.26,0.0,0.99498,1e-05,0.71227]
[1778545041595,55.08,81636.26,0.0,0.99498,1e-05,0.71227]
[1778545041678,55.08,81636.26,0.0,0.99498,1e-05,0.71227]
[1778545041808,55.08,81636.26,0.0,0.99498,1e-05,0.71227]
[1778545044066,55.08,81635.84,0.0,0.99498,1e-05,0.71255]
[1778545044186,55.08,81635.84,0.0,0.99498,1e-05,0.71255]
[1778545044274,55.08,81634.95,0.0,0.99498,1e-05,0.71314]
[1778545047340,55.08,81635.27,0.0,0.99498,1e-05,0.71293]
[1778545048075,55.08,81635.51,0.0,0.99498,1e-05,0.71277]
[1778545048211,55.08,81635.51,0.0,0.99498,1e-05,0.71277]
[1778545048316,55.08,81635.51,0.0,0.99498,1e-05,0.71277]
[1778545048366,55.08,81635.51,0.0,0.99498,1e-05,0.71277]
[1778545048412,55.08,81635.42,0.0,0.99498,1e-05,0.71283]
[1778545050092,55.08,81639.39,0.0,0.995,1e-05,0.71017]
[1778545051099,55.08,81642.75,0.0,0.99503,1e-05,0.70653]
[1778545052068,55.08,81642.75,0.0,0.99503,1e-05,0.70653]
[1778545052124,55.08,81642.75,0.0,0.99503,1e-05,0.70653]
[1778545052164,55.08,81642.75,0.0,0.99503,1e-05,0.70653]
[1778545052308,55.08,81642.75,0.0,0.99503,1e-05,0.70653]
[1778545052331,55.08,81645.6,0.0,0.99504,1e-05,0.70464]
[1778545056070,55.08,81647.07,0.0,0.99505,1e-05,0.70366]
[1778545056185,55.08,81647.07,0.0,0.99505,1e-05,0.70366]
[1778545056273,55.08,81650.15,0.0,0.99507,1e-05,0.70163]
[1778545057841,55.08,81650.15,0.0,0.99507,1e-05,0.70163]
[1778545057950,55.08,81649.98,0.0,0.99507,1e-05,0.70174]
[1778545058057,55.08,81649.98,0.0,0.99507,1e-05,0.70174]
[1778545060067,55.08,81650.83,0.0,0.99507,1e-05,0.70118]
[1778545060167,55.08,81650.83,0.0,0.99507,1e-05,0.70118]
[1778545060253,55.08,81650.64,0.0,0.99507,1e-05,0.7013]
[1778545061865,55.08,81650.64,0.0,0.99507,1e-05,0.7013]
[1778545061919,55.08,81650.85,0.0,0.99507,1e-05,0.70116]
[1778545062062,55.08,81650.85,0.0,0.99507,1e-05,0.70116]
[1778545062077,55.08,81650.85,0.0,0.99507,1e-05,0.70116]
[1778545062176,55.08,81646.08,0.0,0.99505,1e-05,0.70432]
[1778545063183,55.08,81640.29,0.0,0.99502,1e-05,0.70817]
[1778545064109,55.08,81640.29,0.0,0.99502,1e-05,0.70817]
[1778545064157,55.08,81640.29,0.0,0.99502,1e-05,0.70817]
[1778545064307,55.08,81640.29,0.0,0.99502,1e-05,0.70817]
[1778545068336,55.08,81639.63,0.0,0.99501,1e-05,0.70861]
[1778545069225,55.08,81641.27,0.0,0.99502,1e-05,0.70751]
[1778545070064,55.08,81641.27,0.0,0.99502,1e-05,0.70751]
[1778545070179,55.08,81641.27,0.0,0.99502,1e-05,0.70751]
[1778545070232,55.08,81643.44,0.0,0.99503,1e-05,0.70607]
[1778545071596,55.08,81643.44,0.0,0.99503,1e-05,0.70607]
[1778545071653,55.08,81643.44,0.0,0.99503,1e-05,0.70607]
[1778545071808,55.08,81643.44,0.0,0.99503,1e-05,0.70607]
[1778545071908,55.08,81646.27,0.0,0.99505,1e-05,0.70419]
[1778545077281,55.08,81646.02,0.0,0.99505,1e-05,0.70436]
[1778545079547,55.08,81642.96,0.0,0.99503,1e-05,0.70639]
[1778545080852,55.08,81642.96,0.0,0.99503,1e-05,0.70639]
[1778545080302,55.08,81641.71,0.0,0.99502,1e-05,0.70722]
[1778545080968,55.08,81641.71,0.0,0.99502,1e-05,0.70722]
[1778545081061,55.08,81641.71,0.0,0.99502,1e-05,0.70722]
[1778545082381,55.08,81642.04,0.0,0.99502,1e-05,0.707]
[1778545083323,55.08,81645.5,0.0,0.99504,1e-05,0.7047]
[1778545084067,55.08,81645.5,0.0,0.99504,1e-05,0.7047]
[1778545084156,55.08,81645.5,0.0,0.99504,1e-05,0.7047]
[1778545084311,55.08,81645.5,0.0,0.99504,1e-05,0.7047]
[1778545084330,55.08,81647.38,0.0,0.99505,1e-05,0.70346]
[1778545086344,55.08,81641.04,0.0,0.99502,1e-05,0.70767]
[1778545087435,55.08,81641.04,0.0,0.99502,1e-05,0.70767]
[1778545087895,55.08,81641.04,0.0,0.99502,1e-05,0.70767]
[1778545087911,55.08,81636.83,0.0,0.995,1e-05,0.71047]
[1778545087950,55.08,81636.83,0.0,0.995,1e-05,0.71047]
[1778545088070,55.08,81636.83,0.0,0.995,1e-05,0.71047]
[1778545088195,55.08,81636.83,0.0,0.995,1e-05,0.71047]
[1778545088320,55.08,81636.83,0.0,0.995,1e-05,0.71047]
[1778545088401,55.08,81636.83,0.0,0.995,1e-05,0.71047]
[1778545088411,55.08,81637.01,0.0,0.995,1e-05,0.71035]
[1778545091379,55.08,81634.02,0.0,0.99498,1e-05,0.71235]
[1778545092069,55.08,81634.02,0.0,0.99498,1e-05,0.71235]
[1778545092093,55.08,81634.02,0.0,0.99498,1e-05,0.71235]
[1778545096064,55.08,81632.51,0.0,0.99497,1e-05,0.71336]
[1778545096186,55.08,81632.51,0.0,0.99497,1e-05,0.71336]
[1778545098063,55.08,81633.63,0.0,0.99498,1e-05,0.71261]
[1778545098179,55.08,81633.63,0.0,0.99498,1e-05,0.71261]
[1778545100858,55.08,81634.37,0.0,0.99498,1e-05,0.71212]
[1778545100887,55.08,81634.37,0.0,0.99498,1e-05,0.71212]
[1778545100878,55.08,81634.26,0.0,0.99498,1e-05,0.71219]
[1778545101060,55.08,81634.26,0.0,0.99498,1e-05,0.71219]
[1778545101449,55.08,81634.36,0.0,0.99498,1e-05,0.71213]
[1778545102063,55.08,81634.36,0.0,0.99498,1e-05,0.71213]
[1778545102098,55.08,81634.36,0.0,0.99498,1e-05,0.71213]
[1778545106067,55.08,81636.69,0.0,0.995,1e-05,0.71057]
[1778545106182,55.08,81636.69,0.0,0.995,1e-05,0.71057]
[1778545107750,55.08,81637.53,0.0,0.995,1e-05,0.71001]
[1778545107807,55.08,81637.53,0.0,0.995,1e-05,0.71001]
[1778545107906,55.08,81636.99,0.0,0.995,1e-05,0.71037]
[1778545108060,55.08,81636.99,0.0,0.995,1e-05,0.71037]
[1778545110061,55.08,81639.17,0.0,0.99501,1e-05,0.70891]
[1778545110097,55.08,81639.17,0.0,0.99501,1e-05,0.70891]
[1778545113907,55.08,81640.64,0.0,0.99503,1e-05,0.70653]
[1778545113962,55.08,81640.64,0.0,0.99503,1e-05,0.70653]
[1778545113912,55.08,81641.45,0.0,0.99503,1e-05,0.70599]
[1778545114064,55.08,81641.45,0.0,0.99503,1e-05,0.70599]
[1778545114138,55.08,81641.45,0.0,0.99503,1e-05,0.70599]
[1778545114540,55.08,81641.18,0.0,0.99503,1e-05,0.70617]
[1778545117332,55.08,81640.04,0.0,0.99502,1e-05,0.70693]
[1778545118067,55.08,81639.87,0.0,0.99502,1e-05,0.70704]
[1778545118205,55.08,81639.87,0.0,0.99502,1e-05,0.70704]
[1778545118314,55.08,81639.87,0.0,0.99502,1e-05,0.70704]
[1778545118436,55.08,81639.87,0.0,0.99502,1e-05,0.70704]
[1778545122064,55.08,81639.89,0.0,0.99502,1e-05,0.70703]
[1778545122162,55.08,81639.89,0.0,0.99502,1e-05,0.70703]
[1778545122596,55.08,81636.52,0.0,0.99501,1e-05,0.70927]
[1778545126067,55.08,81634.46,0.0,0.99499,1e-05,0.71065]
[1778545126159,55.08,81634.46,0.0,0.99499,1e-05,0.71065]
[1778545127313,55.08,81632.2,0.0,0.99498,1e-05,0.71216]
[1778545127787,55.08,81632.2,0.0,0.99498,1e-05,0.71216]
[1778545127813,55.08,81632.2,0.0,0.99498,1e-05,0.71216]
[1778545127896,55.08,81632.2,0.0,0.99498,1e-05,0.71216]
[1778545127888,55.08,81631.19,0.0,0.99498,1e-05,0.71283]
[1778545128061,55.08,81631.19,0.0,0.99498,1e-05,0.71283]
[1778545128638,55.08,81631.61,0.0,0.99498,1e-05,0.71255]
[1778545130072,55.08,81631.5,0.0,0.99498,1e-05,0.71263]
[1778545130189,55.08,81631.5,0.0,0.99498,1e-05,0.71263]
[1778545130314,55.08,81631.5,0.0,0.99498,1e-05,0.71263]
[1778545130408,55.08,81631.5,0.0,0.99498,1e-05,0.71263]
[1778545131812,55.08,81631.6,0.0,0.99498,1e-05,0.71256]
[1778545131902,55.08,81631.6,0.0,0.99498,1e-05,0.71256]
[1778545132062,55.08,81632.04,0.0,0.99498,1e-05,0.71227]
[1778545132177,55.08,81632.04,0.0,0.99498,1e-05,0.71227]
[1778545134428,55.08,81630.11,0.0,0.99497,1e-05,0.71356]
[1778545134540,55.08,81630.11,0.0,0.99497,1e-05,0.71356]
[1778545134558,55.08,81630.11,0.0,0.99497,1e-05,0.71356]
[1778545134604,55.08,81630.11,0.0,0.99497,1e-05,0.71356]
[1778545136062,55.08,81630.56,0.0,0.99497,1e-05,0.71326]
[1778545136115,55.08,81630.56,0.0,0.99497,1e-05,0.71326]
[1778545140064,55.08,81630.58,0.0,0.99497,1e-05,0.71324]
[1778545140195,55.08,81630.58,0.0,0.99497,1e-05,0.71324]
[1778545141730,55.08,81612.51,0.0,0.99488,1e-05,0.72544]
[1778545142737,55.08,81607.47,0.0,0.99485,1e-05,0.72888]
[1778545144009,55.08,81607.47,0.0,0.99485,1e-05,0.72888]
[1778545143746,55.08,81602.2,0.0,0.99482,1e-05,0.73248]
[1778545144753,55.08,81596.77,0.0,0.99479,1e-05,0.73621]
[1778545147137,55.08,81594.98,0.0,0.99478,1e-05,0.73745]
[1778545147168,55.08,81594.98,0.0,0.99478,1e-05,0.73745]
[1778545147639,55.08,81594.98,0.0,0.99478,1e-05,0.73745]
[1778545147691,55.08,81594.98,0.0,0.99478,1e-05,0.73745]
[1778545148092,55.08,81594.56,0.0,0.99478,1e-05,0.73774]
[1778545148110,55.08,81594.56,0.0,0.99478,1e-05,0.73774]
[1778545148309,55.08,81594.56,0.0,0.99478,1e-05,0.73774]
[1778545148781,55.08,81595.23,0.0,0.99478,1e-05,0.73727]
[1778545149810,55.08,81595.23,0.0,0.99478,1e-05,0.73727]
[1778545149927,55.08,81595.23,0.0,0.99478,1e-05,0.73727]
[1778545151813,55.08,81594.61,0.0,0.99478,1e-05,0.7377]
[1778545152333,55.08,81594.61,0.0,0.99478,1e-05,0.7377]
[1778545153817,55.08,81586.76,0.0,0.99473,1e-05,0.74313]
[1778545154019,55.08,81586.76,0.0,0.99473,1e-05,0.74313]
[1778545154824,55.08,81583.25,0.0,0.99471,1e-05,0.74557]
[1778545156841,55.08,81580.78,0.0,0.9947,1e-05,0.7473]
[1778545157460,55.08,81580.78,0.0,0.9947,1e-05,0.7473]
[1778545157558,55.08,81580.78,0.0,0.9947,1e-05,0.7473]
[1778545158717,55.08,81582.15,0.0,0.99471,1e-05,0.74634]
[1778545158809,55.08,81582.15,0.0,0.99471,1e-05,0.74634]
[1778545158828,55.08,81582.15,0.0,0.99471,1e-05,0.74634]
[1778545158856,55.08,81583.05,0.0,0.99471,1e-05,0.74571]
[1778545159061,55.08,81583.05,0.0,0.99471,1e-05,0.74571]
[1778545159562,55.08,81583.05,0.0,0.99471,1e-05,0.74571]
[1778545159677,55.08,81583.05,0.0,0.99471,1e-05,0.74571]
[1778545159861,55.08,81578.16,0.0,0.99468,1e-05,0.74913]
[1778545161562,55.08,81578.22,0.0,0.99468,1e-05,0.74908]
[1778545161689,55.08,81578.22,0.0,0.99468,1e-05,0.74908]
[1778545163567,55.08,81576.19,0.0,0.99467,1e-05,0.7505]
[1778545163637,55.08,81576.19,0.0,0.99467,1e-05,0.7505]
[1778545164351,55.08,81576.2,0.0,0.99467,1e-05,0.7505]
[1778545164380,55.08,81576.2,0.0,0.99467,1e-05,0.7505]
[1778545164562,55.08,81576.2,0.0,0.99467,1e-05,0.7505]
[1778545164896,55.08,81576.49,0.0,0.99467,1e-05,0.75029]
[1778545167562,55.08,81575.16,0.0,0.99467,1e-05,0.75122]
[1778545167681,55.08,81575.16,0.0,0.99467,1e-05,0.75122]
[1778545168633,55.08,81576.46,0.0,0.99467,1e-05,0.75031]
[1778545168743,55.08,81576.46,0.0,0.99467,1e-05,0.75031]
[1778545168809,55.08,81576.46,0.0,0.99467,1e-05,0.75031]
[1778545168925,55.08,81576.49,0.0,0.99467,1e-05,0.75029]
[1778545171257,55.08,81576.9,0.0,0.99468,1e-05,0.75001]
[1778545171309,55.08,81576.9,0.0,0.99468,1e-05,0.75001]
[1778545171369,55.08,81576.9,0.0,0.99468,1e-05,0.75001]
[1778545171480,55.08,81576.9,0.0,0.99468,1e-05,0.75001]
[1778545171562,55.08,81576.9,0.0,0.99468,1e-05,0.75001]
[1778545177205,55.08,81578.82,0.0,0.9947,1e-05,0.7472]
[1778545177313,55.08,81578.82,0.0,0.9947,1e-05,0.7472]
[1778545177434,55.08,81578.82,0.0,0.9947,1e-05,0.7472]
[1778545177561,55.08,81578.82,0.0,0.9947,1e-05,0.7472]
[1778545177991,55.08,81578.75,0.0,0.9947,1e-05,0.74725]
[1778545181514,55.08,81579.49,0.0,0.9947,1e-05,0.74673]
[1778545181557,55.08,81579.49,0.0,0.9947,1e-05,0.74673]
[1778545181618,55.08,81579.49,0.0,0.9947,1e-05,0.74673]
[1778545181809,55.08,81579.49,0.0,0.9947,1e-05,0.74673]
[1778545182743,55.08,81581.18,0.0,0.99471,1e-05,0.74555]
[1778545182809,55.08,81581.18,0.0,0.99471,1e-05,0.74555]
[1778545182850,55.08,81581.18,0.0,0.99471,1e-05,0.74555]
[1778545183029,55.08,81589.54,0.0,0.99476,1e-05,0.73975]
[1778545183062,55.08,81589.54,0.0,0.99476,1e-05,0.73975]
[1778545187126,55.08,81588.67,0.0,0.99475,1e-05,0.74035]
[1778545187240,55.08,81588.67,0.0,0.99475,1e-05,0.74035]
[1778545187307,55.08,81588.67,0.0,0.99475,1e-05,0.74035]
[1778545187357,55.08,81588.67,0.0,0.99475,1e-05,0.74035]
[1778545187419,55.08,81588.67,0.0,0.99475,1e-05,0.74035]
[1778545187562,55.08,81588.67,0.0,0.99475,1e-05,0.74035]
[1778545187663,55.08,81586.63,0.0,0.99474,1e-05,0.74177]
[1778545189560,55.08,81586.72,0.0,0.99474,1e-05,0.74171]
[1778545189673,55.08,81586.72,0.0,0.99474,1e-05,0.74171]
[1778545191562,55.08,81586.86,0.0,0.99474,1e-05,0.74161]
[1778545191655,55.08,81586.86,0.0,0.99474,1e-05,0.74161]
[1778545192285,55.08,81587.54,0.0,0.99475,1e-05,0.74114]
[1778545193047,55.08,81587.54,0.0,0.99475,1e-05,0.74114]
[1778545193060,55.08,81586.85,0.0,0.99474,1e-05,0.74162]
[1778545193149,55.08,81586.85,0.0,0.99474,1e-05,0.74162]
[1778545193309,55.08,81586.85,0.0,0.99474,1e-05,0.74162]
[1778545193409,55.08,81586.92,0.0,0.99474,1e-05,0.74157]
[1778545195567,55.08,81586.94,0.0,0.99474,1e-05,0.74155]
[1778545195646,55.08,81586.94,0.0,0.99474,1e-05,0.74155]
[1778545197564,55.08,81586.09,0.0,0.99474,1e-05,0.74214]
[1778545197804,55.08,81586.09,0.0,0.99474,1e-05,0.74214]
[1778545199508,55.08,81587.17,0.0,0.99475,1e-05,0.74139]
[1778545199556,55.08,81587.17,0.0,0.99475,1e-05,0.74139]
[1778545199564,55.08,81587.17,0.0,0.99475,1e-05,0.74139]
[1778545199682,55.08,81587.17,0.0,0.99475,1e-05,0.74139]
[1778545199813,55.08,81587.17,0.0,0.99475,1e-05,0.74139]
[1778545199875,55.08,81586.25,0.0,0.99474,1e-05,0.74203]
[1778545202319,55.08,81585.63,0.0,0.99474,1e-05,0.74246]
[1778545202619,55.08,81585.63,0.0,0.99474,1e-05,0.74246]
[1778545203562,55.08,81585.77,0.0,0.99474,1e-05,0.74236]
[1778545203880,55.08,81585.77,0.0,0.99474,1e-05,0.74236]
[1778545205564,55.08,81586.08,0.0,0.99474,1e-05,0.74215]
[1778545205673,55.08,81586.08,0.0,0.99474,1e-05,0.74215]
[1778545205724,55.08,81586.08,0.0,0.99474,1e-05,0.74215]
[1778545205783,55.08,81586.08,0.0,0.99474,1e-05,0.74215]
[1778545205807,55.08,81586.08,0.0,0.99474,1e-05,0.74215]
[1778545205884,55.08,81586.97,0.0,0.99474,1e-05,0.74153]
[1778545207314,55.08,81586.13,0.0,0.99474,1e-05,0.74211]
[1778545208647,55.08,81586.04,0.0,0.99474,1e-05,0.74218]
[1778545209563,55.08,81585.92,0.0,0.99474,1e-05,0.74226]
[1778545209958,55.08,81585.92,0.0,0.99474,1e-05,0.74226]
[1778545210224,55.08,81589.17,0.0,0.99476,1e-05,0.74001]
[1778545211564,55.08,81589.17,0.0,0.99476,1e-05,0.74001]
[1778545211679,55.08,81589.17,0.0,0.99476,1e-05,0.74001]
[1778545212328,55.08,81589.22,0.0,0.99476,1e-05,0.73997]
[1778545212426,55.08,81589.22,0.0,0.99476,1e-05,0.73997]
[1778545212559,55.08,81589.22,0.0,0.99476,1e-05,0.73997]
[1778545212971,55.08,81589.22,0.0,0.99476,1e-05,0.73997]
[1778545212989,55.08,81590.96,0.0,0.99477,1e-05,0.73877]
[1778545215260,55.08,81593.87,0.0,0.99478,1e-05,0.73676]
[1778545216983,55.08,81593.87,0.0,0.99478,1e-05,0.73676]
[1778545217059,55.08,81593.87,0.0,0.99478,1e-05,0.73676]
[1778545216267,55.08,81596.39,0.0,0.9948,1e-05,0.73503]
[1778545217092,55.08,81596.39,0.0,0.9948,1e-05,0.73503]
[1778545217109,55.08,81596.39,0.0,0.9948,1e-05,0.73503]
[1778545217225,55.08,81596.39,0.0,0.9948,1e-05,0.73503]
[1778545217312,55.08,81596.39,0.0,0.9948,1e-05,0.73503]
[1778545217337,55.08,81596.39,0.0,0.9948,1e-05,0.73503]
[1778545217438,55.08,81596.39,0.0,0.9948,1e-05,0.73503]
[1778545219564,55.08,81597.49,0.0,0.9948,1e-05,0.73427]
[1778545219679,55.08,81597.49,0.0,0.9948,1e-05,0.73427]
[1778545219774,55.08,81597.69,0.0,0.9948,1e-05,0.73413]
[1778545221562,55.08,81599.51,0.0,0.99481,1e-05,0.73288]
[1778545221676,55.08,81599.51,0.0,0.99481,1e-05,0.73288]
[1778545221777,55.08,81599.68,0.0,0.99481,1e-05,0.73277]
[1778545225574,55.08,81600.91,0.0,0.99482,1e-05,0.73192]
[1778545225688,55.08,81600.91,0.0,0.99482,1e-05,0.73192]
[1778545225781,55.08,81603.08,0.0,0.99483,1e-05,0.73044]
[1778545226337,55.08,81607.53,0.0,0.99486,1e-05,0.7274]
[1778545227279,55.08,81607.53,0.0,0.99486,1e-05,0.7274]
[1778545227809,55.08,81607.53,0.0,0.99486,1e-05,0.7274]
[1778545227906,55.08,81607.53,0.0,0.99486,1e-05,0.7274]
[1778545228006,55.08,81613.87,0.0,0.99489,1e-05,0.72309]
[1778545228351,55.08,81618.03,0.0,0.99492,1e-05,0.72027]
[1778545229358,55.08,81621.18,0.0,0.99493,1e-05,0.71814]
[1778545231561,55.08,81621.63,0.0,0.99493,1e-05,0.71784]
[1778545231668,55.08,81621.63,0.0,0.99493,1e-05,0.71784]
[1778545231767,55.08,81620.67,0.0,0.99494,1e-05,0.71707]
[1778545233563,55.08,81620.55,0.0,0.99494,1e-05,0.71715]
[1778545233674,55.08,81620.55,0.0,0.99494,1e-05,0.71715]
[1778545233771,55.08,81621.18,0.0,0.99494,1e-05,0.71672]
[1778545234393,55.08,81617.81,0.0,0.99492,1e-05,0.71899]
[1778545237382,55.08,81616.22,0.0,0.99492,1e-05,0.72007]
[1778545237403,55.08,81616.22,0.0,0.99492,1e-05,0.72007]
[1778545237560,55.08,81616.22,0.0,0.99492,1e-05,0.72007]
[1778545237673,55.08,81616.22,0.0,0.99492,1e-05,0.72007]
[1778545237772,55.08,81615.3,0.0,0.99491,1e-05,0.72069]
[1778545239567,55.08,81615.36,0.0,0.99491,1e-05,0.72065]
[1778545239626,55.08,81615.36,0.0,0.99491,1e-05,0.72065]
[1778545239664,55.08,81615.36,0.0,0.99491,1e-05,0.72065]
[1778545240435,55.08,81613.79,0.0,0.9949,1e-05,0.72171]
[1778545241561,55.08,81613.79,0.0,0.9949,1e-05,0.72171]
[1778545241646,55.08,81613.79,0.0,0.9949,1e-05,0.72171]
[1778545241662,55.08,81613.83,0.0,0.9949,1e-05,0.72169]
[1778545242296,55.08,81613.83,0.0,0.9949,1e-05,0.72169]
[1778545244175,55.08,81612.78,0.0,0.9949,1e-05,0.7224]
[1778545244311,55.08,81612.78,0.0,0.9949,1e-05,0.7224]
[1778545245038,55.08,81612.78,0.0,0.9949,1e-05,0.7224]
[1778545245061,55.08,81612.78,0.0,0.9949,1e-05,0.7224]
[1778545245071,55.08,81612.93,0.0,0.9949,1e-05,0.7223]
[1778545245176,55.08,81612.93,0.0,0.9949,1e-05,0.7223]
[1778545247280,55.08,81612.7,0.0,0.9949,1e-05,0.72245]
[1778545249004,55.08,81612.54,0.0,0.9949,1e-05,0.72256]
[1778545249057,55.08,81612.54,0.0,0.9949,1e-05,0.72256]
[1778545249103,55.08,81609.31,0.0,0.99488,1e-05,0.72475]
[1778545249998,55.08,81609.31,0.0,0.99488,1e-05,0.72475]
[1778545250077,55.08,81607.01,0.0,0.99486,1e-05,0.72632]
[1778545250505,55.08,81602.59,0.0,0.99484,1e-05,0.72933]
[1778545251570,55.08,81602.59,0.0,0.99484,1e-05,0.72933]
[1778545251593,55.08,81599.35,0.0,0.99482,1e-05,0.73155]
[1778545252942,55.08,81599.35,0.0,0.99482,1e-05,0.73155]
[1778545253526,55.08,81597.64,0.0,0.99481,1e-05,0.73272]
[1778545254533,55.08,81596.0,0.0,0.9948,1e-05,0.73385]
[1778545257292,55.08,81595.93,0.0,0.9948,1e-05,0.7339]
[1778545257573,55.08,81595.93,0.0,0.9948,1e-05,0.7339]
[1778545257629,55.08,81595.93,0.0,0.9948,1e-05,0.7339]
[1778545257814,55.08,81595.93,0.0,0.9948,1e-05,0.7339]
[1778545261582,55.08,81594.29,0.0,0.99479,1e-05,0.73503]
[1778545262784,55.08,81594.29,0.0,0.99479,1e-05,0.73503]
[1778545262812,55.08,81594.29,0.0,0.99479,1e-05,0.73503]
[1778545262914,55.08,81594.19,0.0,0.99479,1e-05,0.73509]
[1778545265610,55.08,81591.56,0.0,0.99478,1e-05,0.73691]
[1778545267334,55.08,81590.88,0.0,0.99478,1e-05,0.73738]
[1778545267584,55.08,81590.88,0.0,0.99478,1e-05,0.73738]
[1778545267712,55.08,81590.88,0.0,0.99478,1e-05,0.73738]
[1778545267815,55.08,81590.88,0.0,0.99478,1e-05,0.73738]
[1778545267894,55.08,81589.61,0.0,0.99477,1e-05,0.73825]
[1778545268799,55.08,81589.61,0.0,0.99477,1e-05,0.73825]
[1778545273830,55.08,81589.58,0.0,0.99477,1e-05,0.73827]
[1778545275680,55.08,81583.75,0.0,0.99474,1e-05,0.74231]
[1778545277694,55.08,81581.8,0.0,0.99473,1e-05,0.74366]
[1778545278701,55.08,81579.08,0.0,0.99471,1e-05,0.74555]
[1778545282329,55.08,81578.81,0.0,0.99471,1e-05,0.74574]
[1778545282708,55.08,81578.81,0.0,0.99471,1e-05,0.74574]
[1778545282808,55.08,81578.81,0.0,0.99471,1e-05,0.74574]
[1778545282816,55.08,81578.81,0.0,0.99471,1e-05,0.74574]
[1778545283058,55.08,81578.81,0.0,0.99471,1e-05,0.74574]
[1778545283572,55.08,81578.3,0.0,0.99471,1e-05,0.7461]
[1778545283658,55.08,81578.3,0.0,0.99471,1e-05,0.7461]
[1778545283810,55.08,81578.3,0.0,0.99471,1e-05,0.7461]
[1778545283910,55.08,81576.93,0.0,0.9947,1e-05,0.74705]
[1778545287363,55.08,81575.16,0.0,0.99469,1e-05,0.74829]
[1778545287565,55.08,81575.16,0.0,0.99469,1e-05,0.74829]
[1778545287629,55.08,81575.16,0.0,0.99469,1e-05,0.74829]
[1778545287817,55.08,81575.16,0.0,0.99469,1e-05,0.74829]
[1778545291799,55.08,81572.96,0.0,0.99469,1e-05,0.74836]
[1778545294711,55.08,81572.53,0.0,0.99468,1e-05,0.74866]
[1778545294769,55.08,81572.53,0.0,0.99468,1e-05,0.74866]
[1778545294811,55.08,81572.53,0.0,0.99468,1e-05,0.74866]
[1778545294923,55.08,81572.53,0.0,0.99468,1e-05,0.74866]
[1778545295058,55.08,81572.53,0.0,0.99468,1e-05,0.74866]
[1778545295159,55.08,81572.49,0.0,0.99468,1e-05,0.74869]
[1778545300863,55.08,81574.43,0.0,0.99469,1e-05,0.74733]
[1778545302517,55.08,81574.43,0.0,0.99469,1e-05,0.74733]
[1778545302540,55.08,81574.43,0.0,0.99469,1e-05,0.74733]
[1778545302558,55.08,81574.43,0.0,0.99469,1e-05,0.74733]
[1778545302628,55.08,81574.43,0.0,0.99469,1e-05,0.74733]
[1778545302669,55.08,81574.43,0.0,0.99469,1e-05,0.74733]
[1778545302807,55.08,81574.43,0.0,0.99469,1e-05,0.74733]
[1778545302876,55.08,81573.94,0.0,0.99469,1e-05,0.74768]
[1778545307911,55.08,81573.14,0.0,0.99469,1e-05,0.74823]
[1778545311887,55.08,81573.58,0.0,0.99469,1e-05,0.74793]
[1778545311896,55.08,81573.58,0.0,0.99469,1e-05,0.74793]
[1778545311925,55.08,81573.58,0.0,0.99469,1e-05,0.74793]
[1778545312059,55.08,81573.58,0.0,0.99469,1e-05,0.74793]
[1778545312117,55.08,81573.58,0.0,0.99469,1e-05,0.74793]
[1778545315863,55.08,81572.08,0.0,0.99468,1e-05,0.74898]
[1778545315967,55.08,81565.8,0.0,0.99464,1e-05,0.75338]
[1778545316974,55.08,81560.61,0.0,0.99462,1e-05,0.75703]
[1778545319324,55.08,81559.4,0.0,0.99461,1e-05,0.75789]
[1778545320178,55.08,81559.4,0.0,0.99461,1e-05,0.75789]
[1778545320224,55.08,81559.97,0.0,0.99461,1e-05,0.75749]
[1778545320314,55.08,81559.97,0.0,0.99461,1e-05,0.75749]
[1778545321002,55.08,81559.38,0.0,0.99461,1e-05,0.7579]
[1778545324023,55.08,81562.89,0.0,0.99463,1e-05,0.75543]
[1778545325038,55.08,81568.66,0.0,0.99466,1e-05,0.75137]
[1778545329715,55.08,81569.18,0.0,0.99466,1e-05,0.75101]
[1778545329794,55.08,81569.18,0.0,0.99466,1e-05,0.75101]
[1778545329811,55.08,81569.18,0.0,0.99466,1e-05,0.75101]
[1778545329822,55.08,81569.18,0.0,0.99466,1e-05,0.75101]
[1778545329932,55.08,81569.18,0.0,0.99466,1e-05,0.75101]
[1778545330059,55.08,81569.18,0.0,0.99466,1e-05,0.75101]
[1778545330073,55.08,81568.43,0.0,0.99466,1e-05,0.75153]
[1778545335108,55.08,81566.9,0.0,0.99465,1e-05,0.75261]
[1778545340143,55.08,81565.99,0.0,0.99465,1e-05,0.75324]
[1778545342157,55.08,81562.13,0.0,0.99462,1e-05,0.75596]
[1778545343164,55.08,81557.83,0.0,0.9946,1e-05,0.759]
[1778545345103,55.08,81556.66,0.0,0.99459,1e-05,0.75983]
[1778545345109,55.08,81556.66,0.0,0.99459,1e-05,0.75983]
[1778545345220,55.08,81556.66,0.0,0.99459,1e-05,0.75983]
[1778545345120,55.08,81556.66,0.0,0.99459,1e-05,0.75983]
[1778545345317,55.08,81556.66,0.0,0.99459,1e-05,0.75983]
[1778545345340,55.08,81556.66,0.0,0.99459,1e-05,0.75983]
[1778545346187,55.08,81555.87,0.0,0.99459,1e-05,0.76039]
[1778545349315,55.08,81555.35,0.0,0.99459,1e-05,0.76075]
[1778545349440,55.08,81555.35,0.0,0.99459,1e-05,0.76075]
[1778545353312,55.08,81555.1,0.0,0.99459,1e-05,0.75945]
[1778545353410,55.08,81555.1,0.0,0.99459,1e-05,0.75945]
[1778545357309,55.08,81555.25,0.0,0.99459,1e-05,0.75934]
[1778545357318,55.08,81555.25,0.0,0.99459,1e-05,0.75934]
[1778545359583,55.08,81554.82,0.0,0.99459,1e-05,0.75965]
[1778545360619,55.08,81554.82,0.0,0.99459,1e-05,0.75965]
[1778545360778,55.08,81554.82,0.0,0.99459,1e-05,0.75965]
[1778545360812,55.08,81554.82,0.0,0.99459,1e-05,0.75965]
[1778545360925,55.08,81554.82,0.0,0.99459,1e-05,0.75965]
[1778545360937,55.08,81554.95,0.0,0.99459,1e-05,0.75955]
[1778545361315,55.08,81554.95,0.0,0.99459,1e-05,0.75955]
[1778545361398,55.08,81554.95,0.0,0.99459,1e-05,0.75955]
[1778545363308,55.08,81555.33,0.0,0.9946,1e-05,0.75928]
[1778545363418,55.08,81555.33,0.0,0.9946,1e-05,0.75928]
[1778545363518,55.08,81555.33,0.0,0.9946,1e-05,0.75928]
[1778545365310,55.08,81555.9,0.0,0.9946,1e-05,0.75888]
[1778545365430,55.08,81555.9,0.0,0.9946,1e-05,0.75888]
[1778545367313,55.08,81556.25,0.0,0.9946,1e-05,0.75863]
[1778545367429,55.08,81556.25,0.0,0.9946,1e-05,0.75863]
[1778545368084,55.08,81556.38,0.0,0.9946,1e-05,0.75854]
[1778545369311,55.08,81556.35,0.0,0.9946,1e-05,0.75856]
[1778545369344,55.08,81556.35,0.0,0.9946,1e-05,0.75856]
[1778545369348,55.08,81556.31,0.0,0.9946,1e-05,0.75859]
[1778545373317,55.08,81556.24,0.0,0.9946,1e-05,0.75864]
[1778545373431,55.08,81556.24,0.0,0.9946,1e-05,0.75864]
[1778545373528,55.08,81555.63,0.0,0.9946,1e-05,0.75907]
[1778545377311,55.08,81555.52,0.0,0.9946,1e-05,0.75915]
[1778545377341,55.08,81555.52,0.0,0.9946,1e-05,0.75915]
[1778545377404,55.08,81555.27,0.0,0.99459,1e-05,0.75933]
[1778545379112,55.08,81555.27,0.0,0.99459,1e-05,0.75933]
[1778545379178,55.08,81555.27,0.0,0.99459,1e-05,0.75933]
[1778545379313,55.08,81553.45,0.0,0.99458,1e-05,0.76062]
[1778545379353,55.08,81553.45,0.0,0.99458,1e-05,0.76062]
[1778545379418,55.08,81553.44,0.0,0.99458,1e-05,0.76062]
[1778545380425,55.08,81550.58,0.0,0.99457,1e-05,0.76265]
[1778545381432,55.08,81548.09,0.0,0.99455,1e-05,0.76442]
[1778545382439,55.08,81550.78,0.0,0.99457,1e-05,0.76251]
[1778545383314,55.08,81550.78,0.0,0.99457,1e-05,0.76251]
[1778545383432,55.08,81550.78,0.0,0.99457,1e-05,0.76251]
[1778545383446,55.08,81552.99,0.0,0.99458,1e-05,0.76094]
[1778545385313,55.08,81551.74,0.0,0.99457,1e-05,0.76183]
[1778545385416,55.08,81551.74,0.0,0.99457,1e-05,0.76183]
[1778545385508,55.08,81551.74,0.0,0.99457,1e-05,0.76183]
[1778545387350,55.08,81551.95,0.0,0.99458,1e-05,0.76168]
[1778545389317,55.08,81551.84,0.0,0.99458,1e-05,0.76176]
[1778545389445,55.08,81551.84,0.0,0.99458,1e-05,0.76176]
[1778545389562,55.08,81551.84,0.0,0.99458,1e-05,0.76176]
[1778545389659,55.08,81551.02,0.0,0.99457,1e-05,0.76234]
[1778545392509,55.08,81548.31,0.0,0.99455,1e-05,0.76427]
[1778545393516,55.08,81545.61,0.0,0.99454,1e-05,0.76619]
[1778545397777,55.08,81544.89,0.0,0.99453,1e-05,0.7667]
[1778545397814,55.08,81544.89,0.0,0.99453,1e-05,0.7667]
[1778545398060,55.08,81544.89,0.0,0.99453,1e-05,0.7667]
[1778545398067,55.08,81544.89,0.0,0.99453,1e-05,0.7667]
[1778545398180,55.08,81544.89,0.0,0.99453,1e-05,0.7667]
[1778545398274,55.08,81544.27,0.0,0.99453,1e-05,0.76715]
[1778545398309,55.08,81544.27,0.0,0.99453,1e-05,0.76715]
[1778545400566,55.08,81535.13,0.0,0.99448,1e-05,0.7737]
[1778545404595,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545405364,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545405434,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545405563,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545405673,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545405955,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545406042,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545406061,55.08,81532.59,0.0,0.99446,1e-05,0.77553]
[1778545406143,55.08,81532.84,0.0,0.99446,1e-05,0.77535]
[1778545409319,55.08,81531.04,0.0,0.99445,1e-05,0.77664]
[1778545409445,55.08,81531.04,0.0,0.99445,1e-05,0.77664]
[1778545413316,55.08,81532.38,0.0,0.99447,1e-05,0.77417]
[1778545413435,55.08,81531.94,0.0,0.99447,1e-05,0.77449]
[1778545413520,55.08,81531.94,0.0,0.99447,1e-05,0.77449]
[1778545413544,55.08,81531.94,0.0,0.99447,1e-05,0.77449]
[1778545413557,55.08,81531.94,0.0,0.99447,1e-05,0.77449]
[1778545413656,55.08,81532.01,0.0,0.99447,1e-05,0.77444]
[1778545414663,55.08,81529.13,0.0,0.99445,1e-05,0.77651]
[1778545417684,55.08,81520.24,0.0,0.9944,1e-05,0.78295]
[1778545418691,55.08,81515.34,0.0,0.99437,1e-05,0.78652]
[1778545419698,55.08,81521.18,0.0,0.99441,1e-05,0.78227]
[1778545421171,55.08,81521.18,0.0,0.99441,1e-05,0.78227]
[1778545421264,55.08,81521.18,0.0,0.99441,1e-05,0.78227]
[1778545421271,55.08,81524.02,0.0,0.99442,1e-05,0.78021]
[1778545422971,55.08,81525.08,0.0,0.99443,1e-05,0.77944]
[1778545423030,55.08,81525.08,0.0,0.99443,1e-05,0.77944]
[1778545423061,55.08,81525.08,0.0,0.99443,1e-05,0.77944]
[1778545423156,55.08,81525.08,0.0,0.99443,1e-05,0.77944]
[1778545423268,55.08,81525.08,0.0,0.99443,1e-05,0.77944]
[1778545423312,55.08,81525.08,0.0,0.99443,1e-05,0.77944]
[1778545423221,55.08,81525.41,0.0,0.99443,1e-05,0.7792]
[1778545423429,55.08,81525.41,0.0,0.99443,1e-05,0.7792]
[1778545423538,55.08,81525.41,0.0,0.99443,1e-05,0.7792]
[1778545423559,55.08,81525.41,0.0,0.99443,1e-05,0.7792]
[1778545423623,55.08,81525.41,0.0,0.99443,1e-05,0.7792]
[1778545423629,55.08,81525.41,0.0,0.99443,1e-05,0.7792]
[1778545427307,55.08,81525.81,0.0,0.99443,1e-05,0.77891]
[1778545427423,55.08,81524.96,0.0,0.99443,1e-05,0.77953]
[1778545428166,55.08,81525.31,0.0,0.99443,1e-05,0.77928]
[1778545429313,55.08,81525.31,0.0,0.99443,1e-05,0.77928]
[1778545429434,55.08,81524.47,0.0,0.99443,1e-05,0.77988]
[1778545429768,55.08,81525.62,0.0,0.99443,1e-05,0.77905]
[1778545430775,55.08,81528.26,0.0,0.99445,1e-05,0.77714]
[1778545432268,55.08,81528.26,0.0,0.99445,1e-05,0.77714]
[1778545432309,55.08,81528.26,0.0,0.99445,1e-05,0.77714]
[1778545432312,55.08,81528.26,0.0,0.99445,1e-05,0.77714]
[1778545431782,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545432559,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545432579,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545432812,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545432894,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545433006,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545433057,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545433154,55.08,81532.32,0.0,0.99447,1e-05,0.77422]
[1778545433244,55.08,81534.52,0.0,0.99448,1e-05,0.77263]
[1778545435309,55.08,81535.16,0.0,0.99449,1e-05,0.77217]
[1778545435426,55.08,81534.49,0.0,0.99448,1e-05,0.77265]
[1778545435810,55.08,81533.99,0.0,0.99448,1e-05,0.77301]
[1778545437380,55.08,81534.3,0.0,0.99448,1e-05,0.77279]
[1778545438105,55.08,81534.3,0.0,0.99448,1e-05,0.77279]
[1778545438108,55.08,81529.1,0.0,0.99445,1e-05,0.77654]
[1778545439256,55.08,81529.1,0.0,0.99445,1e-05,0.77654]
[1778545439320,55.08,81529.1,0.0,0.99445,1e-05,0.77654]
[1778545439328,55.08,81529.1,0.0,0.99445,1e-05,0.77654]
[1778545439314,55.08,81526.83,0.0,0.99444,1e-05,0.77818]
[1778545439421,55.08,81526.83,0.0,0.99444,1e-05,0.77818]
[1778545439838,55.08,81527.62,0.0,0.99444,1e-05,0.7776]
[1778545443312,55.08,81528.46,0.0,0.99445,1e-05,0.777]
[1778545443433,55.08,81529.2,0.0,0.99445,1e-05,0.77646]
[1778545443866,55.08,81528.78,0.0,0.99445,1e-05,0.77677]
[1778545445319,55.08,81528.78,0.0,0.99445,1e-05,0.77677]
[1778545445400,55.08,81529.03,0.0,0.99445,1e-05,0.77659]
[1778545445880,55.08,81531.73,0.0,0.99447,1e-05,0.77464]
[1778545447315,55.08,81531.73,0.0,0.99447,1e-05,0.77464]
[1778545447433,55.08,81532.24,0.0,0.99447,1e-05,0.77427]
[1778545447894,55.08,81532.46,0.0,0.99447,1e-05,0.77411]
[1778545449314,55.08,81532.46,0.0,0.99447,1e-05,0.77411]
[1778545449407,55.08,81532.53,0.0,0.99447,1e-05,0.77406]
[1778545449908,55.08,81532.46,0.0,0.99447,1e-05,0.77411]
[1778545453313,55.08,81532.71,0.0,0.99447,1e-05,0.77393]
[1778545453398,55.08,81532.19,0.0,0.99447,1e-05,0.77431]
[1778545453783,55.08,81532.19,0.0,0.99447,1e-05,0.77431]
[1778545453808,55.08,81532.19,0.0,0.99447,1e-05,0.77431]
[1778545453889,55.08,81532.19,0.0,0.99447,1e-05,0.77431]
[1778545454064,55.08,81532.19,0.0,0.99447,1e-05,0.77431]
[1778545454146,55.08,81532.17,0.0,0.99447,1e-05,0.77432]
[1778545455318,55.08,81532.17,0.0,0.99447,1e-05,0.77432]
[1778545454943,55.08,81528.97,0.0,0.99445,1e-05,0.77663]
[1778545455369,55.08,81528.97,0.0,0.99445,1e-05,0.77663]
[1778545455950,55.08,81526.88,0.0,0.99444,1e-05,0.77814]
[1778545459314,55.08,81525.77,0.0,0.99443,1e-05,0.77894]
[1778545459432,55.08,81524.61,0.0,0.99443,1e-05,0.77978]
[1778545459978,55.08,81525.3,0.0,0.99443,1e-05,0.77928]
[1778545461471,55.08,81525.11,0.0,0.99443,1e-05,0.77942]
[1778545461685,55.08,81525.11,0.0,0.99443,1e-05,0.77942]
[1778545462014,55.08,81514.0,0.0,0.99436,1e-05,0.7875]
[1778545463013,55.08,81503.73,0.0,0.9943,1e-05,0.79503]
[1778545464021,55.08,81504.04,0.0,0.9943,1e-05,0.7948]
[1778545464871,55.08,81504.04,0.0,0.9943,1e-05,0.7948]
[1778545464920,55.08,81504.04,0.0,0.9943,1e-05,0.7948]
[1778545465060,55.08,81504.04,0.0,0.9943,1e-05,0.7948]
[1778545465176,55.08,81504.04,0.0,0.9943,1e-05,0.7948]
[1778545465314,55.08,81504.04,0.0,0.9943,1e-05,0.7948]
[1778545465371,55.08,81503.15,0.0,0.9943,1e-05,0.79546]
[1778545465424,55.08,81503.15,0.0,0.9943,1e-05,0.79546]
[1778545467314,55.08,81503.6,0.0,0.9943,1e-05,0.79513]
[1778545467357,55.08,81503.6,0.0,0.9943,1e-05,0.79513]
[1778545468050,55.08,81503.6,0.0,0.9943,1e-05,0.79513]
[1778545471319,55.08,81502.82,0.0,0.9943,1e-05,0.7957]
[1778545471385,55.08,81509.23,0.0,0.99435,1e-05,0.78946]
[1778545471432,55.08,81509.23,0.0,0.99435,1e-05,0.78946]
[1778545472376,55.08,81509.23,0.0,0.99435,1e-05,0.78946]
[1778545472078,55.08,81513.78,0.0,0.99437,1e-05,0.78614]
[1778545473159,55.08,81513.78,0.0,0.99437,1e-05,0.78614]
[1778545474092,55.08,81511.57,0.0,0.99436,1e-05,0.78775]
[1778545475319,55.08,81511.57,0.0,0.99436,1e-05,0.78775]
[1778545475430,55.08,81512.13,0.0,0.99436,1e-05,0.78734]
[1778545476106,55.08,81512.1,0.0,0.99436,1e-05,0.78736]
[1778545479317,55.08,81511.97,0.0,0.99436,1e-05,0.78746]
[1778545479430,55.08,81511.97,0.0,0.99436,1e-05,0.78746]
[1778545480134,55.08,81512.48,0.0,0.99437,1e-05,0.78709]
[1778545483314,55.08,81511.62,0.0,0.99436,1e-05,0.78771]
[1778545483391,55.08,81511.62,0.0,0.99436,1e-05,0.78771]
[1778545484162,55.08,81513.15,0.0,0.99437,1e-05,0.7866]
[1778545490204,55.08,81511.76,0.0,0.99436,1e-05,0.78761]
[1778545494555,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545494674,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545494807,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545494837,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545494882,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545497310,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545497411,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545497427,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545497540,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545498058,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545499025,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545501315,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545501346,55.08,81512.17,0.0,0.99436,1e-05,0.78731]
[1778545501384,55.08,81512.1,0.0,0.99436,1e-05,0.78736]
[1778545502288,55.08,81510.88,0.0,0.99436,1e-05,0.78825]
[1778545503295,55.08,81507.92,0.0,0.99434,1e-05,0.79042]
[1778545503887,55.08,81507.92,0.0,0.99434,1e-05,0.79042]
[1778545504302,55.08,81505.74,0.0,0.99432,1e-05,0.79202]
[1778545506316,55.08,81503.81,0.0,0.99431,1e-05,0.79344]
[1778545511351,55.08,81501.92,0.0,0.9943,1e-05,0.79483]
[1778545513365,55.08,81505.02,0.0,0.99432,1e-05,0.79255]
[1778545514372,55.08,81510.25,0.0,0.99435,1e-05,0.78872]
[1778545516386,55.08,81513.0,0.0,0.99437,1e-05,0.78671]
[1778545521421,55.08,81513.21,0.0,0.99437,1e-05,0.78655]
[1778545526456,55.08,81512.15,0.0,0.99436,1e-05,0.78733]
[1778545530487,55.08,81510.05,0.0,0.99435,1e-05,0.78886]
[1778545531492,55.08,81508.42,0.0,0.99435,1e-05,0.78853]
[1778545533507,55.08,81510.31,0.0,0.99436,1e-05,0.78715]
[1778545536527,55.08,81508.29,0.0,0.99435,1e-05,0.78862]
[1778545541562,55.08,81507.63,0.0,0.99435,1e-05,0.78911]
[1778545544583,55.08,81506.33,0.0,0.99434,1e-05,0.79006]
[1778545548611,55.08,81509.65,0.0,0.99436,1e-05,0.78763]
[1778545549618,55.08,81510.92,0.0,0.99437,1e-05,0.7867]
[1778545551632,55.08,81516.55,0.0,0.9944,1e-05,0.7826]
[1778545552639,55.08,81519.89,0.0,0.99442,1e-05,0.78017]
[1778545554878,55.08,81520.5,0.0,0.99442,1e-05,0.77973]
[1778545554969,55.08,81520.5,0.0,0.99442,1e-05,0.77973]
[1778545557674,55.08,81519.17,0.0,0.99442,1e-05,0.7807]
[1778545558682,55.08,81517.59,0.0,0.99441,1e-05,0.78184]
[1778545559689,55.08,81515.96,0.0,0.9944,1e-05,0.78303]
[1778545564885,55.08,81516.66,0.0,0.9944,1e-05,0.78252]
[1778545567320,55.08,81515.42,0.0,0.99439,1e-05,0.78342]
[1778545568330,55.08,81515.36,0.0,0.99439,1e-05,0.78346]
[1778545570767,55.08,81516.64,0.0,0.9944,1e-05,0.78253]
[1778545571773,55.08,81519.0,0.0,0.99441,1e-05,0.78082]
[1778545573787,55.08,81517.66,0.0,0.99441,1e-05,0.78179]
[1778545578822,55.08,81517.85,0.0,0.99441,1e-05,0.78165]
[1778545583857,55.08,81518.27,0.0,0.99441,1e-05,0.78135]
[1778545585871,55.08,81519.46,0.0,0.99442,1e-05,0.78049]
[1778545590906,55.08,81519.66,0.0,0.99442,1e-05,0.78034]
[1778545595941,55.08,81519.3,0.0,0.99443,1e-05,0.77909]
[1778545601983,55.08,81518.8,0.0,0.99442,1e-05,0.77945]
[1778545603998,55.08,81527.2,0.0,0.99447,1e-05,0.77338]
[1778545605007,55.08,81529.78,0.0,0.99449,1e-05,0.77153]
[1778545610040,55.08,81530.28,0.0,0.99449,1e-05,0.77117]
[1778545615075,55.08,81530.64,0.0,0.99449,1e-05,0.77091]
[1778545620110,55.08,81530.77,0.0,0.99449,1e-05,0.77082]
[1778545622125,55.08,81532.83,0.0,0.99451,1e-05,0.76934]
[1778545624138,55.08,81535.2,0.0,0.99452,1e-05,0.76764]
[1778545629173,55.08,81537.43,0.0,0.99453,1e-05,0.76605]
[1778545632367,55.08,81537.6,0.0,0.99453,1e-05,0.76593]
[1778545634463,55.08,81537.6,0.0,0.99453,1e-05,0.76593]
[1778545637351,55.08,81537.6,0.0,0.99453,1e-05,0.76593]
[1778545638236,55.08,81539.0,0.0,0.99454,1e-05,0.76493]
[1778545639243,55.08,81541.23,0.0,0.99456,1e-05,0.76334]
[1778545640594,55.08,81540.94,0.0,0.99455,1e-05,0.76355]
[1778545646294,55.08,81540.89,0.0,0.99455,1e-05,0.76358]
[1778545647407,55.08,81540.89,0.0,0.99455,1e-05,0.76358]
[1778545648308,55.08,81535.44,0.0,0.99452,1e-05,0.76747]
[1778545649315,55.08,81529.66,0.0,0.99449,1e-05,0.77161]
[1778545651076,55.08,81529.67,0.0,0.99449,1e-05,0.77161]
[1778545651171,55.08,81529.67,0.0,0.99449,1e-05,0.77161]
[1778545651314,55.08,81529.67,0.0,0.99449,1e-05,0.77161]
[1778545651329,55.08,81529.6,0.0,0.9945,1e-05,0.77016]
[1778545656364,55.08,81532.67,0.0,0.99452,1e-05,0.76796]
[1778545658603,55.08,81534.6,0.0,0.99453,1e-05,0.76658]
[1778545658688,55.08,81534.6,0.0,0.99453,1e-05,0.76658]
[1778545658814,55.08,81534.6,0.0,0.99453,1e-05,0.76658]
[1778545659236,55.08,81534.6,0.0,0.99453,1e-05,0.76658]
[1778545659281,55.08,81534.6,0.0,0.99453,1e-05,0.76658]
[1778545659307,55.08,81534.6,0.0,0.99453,1e-05,0.76658]
[1778545659385,55.08,81534.7,0.0,0.99453,1e-05,0.7665]
[1778545664420,55.08,81535.77,0.0,0.99453,1e-05,0.76574]
[1778545667361,55.08,81535.49,0.0,0.99453,1e-05,0.76594]
[1778545669565,55.08,81535.49,0.0,0.99453,1e-05,0.76594]
[1778545669622,55.08,81536.32,0.0,0.99454,1e-05,0.76535]
[1778545669731,55.08,81536.32,0.0,0.99454,1e-05,0.76535]
[1778545669809,55.08,81536.32,0.0,0.99454,1e-05,0.76535]
[1778545669841,55.08,81536.32,0.0,0.99454,1e-05,0.76535]
[1778545670063,55.08,81536.32,0.0,0.99454,1e-05,0.76535]
[1778545670463,55.08,81535.23,0.0,0.99453,1e-05,0.76613]
[1778545675499,55.08,81534.65,0.0,0.99453,1e-05,0.76654]
[1778545676505,55.08,81530.77,0.0,0.9945,1e-05,0.76932]
[1778545677512,55.08,81525.66,0.0,0.99447,1e-05,0.77299]
[1778545678294,55.08,81525.66,0.0,0.99447,1e-05,0.77299]
[1778545678312,55.08,81525.66,0.0,0.99447,1e-05,0.77299]
[1778545678401,55.08,81525.66,0.0,0.99447,1e-05,0.77299]
[1778545678536,55.08,81525.66,0.0,0.99447,1e-05,0.77299]
[1778545678562,55.08,81525.66,0.0,0.99447,1e-05,0.77299]
[1778545678521,55.08,81524.6,0.0,0.99447,1e-05,0.77375]
[1778545678645,55.08,81524.6,0.0,0.99447,1e-05,0.77375]
[1778545678808,55.08,81524.6,0.0,0.99447,1e-05,0.77375]
[1778545682548,55.08,81521.54,0.0,0.99445,1e-05,0.77596]
[1778545686336,55.08,81521.55,0.0,0.99445,1e-05,0.77595]
[1778545686390,55.08,81521.55,0.0,0.99445,1e-05,0.77595]
[1778545686538,55.08,81521.55,0.0,0.99445,1e-05,0.77595]
[1778545686560,55.08,81521.55,0.0,0.99445,1e-05,0.77595]
[1778545686576,55.08,81518.45,0.0,0.99443,1e-05,0.77819]
[1778545686731,55.08,81518.45,0.0,0.99443,1e-05,0.77819]
[1778545686809,55.08,81518.45,0.0,0.99443,1e-05,0.77819]
[1778545690616,55.08,81544.65,0.0,0.99459,1e-05,0.75942]
[1778545691623,55.08,81548.86,0.0,0.99461,1e-05,0.75644]
[1778545694266,55.08,81548.55,0.0,0.99461,1e-05,0.75666]
[1778545694277,55.08,81548.55,0.0,0.99461,1e-05,0.75666]
[1778545694310,55.08,81548.55,0.0,0.99461,1e-05,0.75666]
[1778545694478,55.08,81548.55,0.0,0.99461,1e-05,0.75666]
[1778545694533,55.08,81548.55,0.0,0.99461,1e-05,0.75666]
[1778545694560,55.08,81548.55,0.0,0.99461,1e-05,0.75666]
[1778545694519,55.08,81547.53,0.0,0.9946,1e-05,0.75738]
[1778545699679,55.08,81546.48,0.0,0.9946,1e-05,0.75813]
[1778545701740,55.08,81546.23,0.0,0.99459,1e-05,0.7583]
[1778545701776,55.08,81546.23,0.0,0.99459,1e-05,0.7583]
[1778545701811,55.08,81546.23,0.0,0.99459,1e-05,0.7583]
[1778545702360,55.08,81546.23,0.0,0.99459,1e-05,0.7583]
[1778545702452,55.08,81546.23,0.0,0.99459,1e-05,0.7583]
[1778545705572,55.08,81546.53,0.0,0.9946,1e-05,0.75809]
[1778545705704,55.08,81546.47,0.0,0.9946,1e-05,0.75813]
[1778545705817,55.08,81546.47,0.0,0.9946,1e-05,0.75813]
[1778545711763,55.08,81545.12,0.0,0.9946,1e-05,0.7576]
[1778545713777,55.08,81553.87,0.0,0.99465,1e-05,0.75144]
[1778545715791,55.08,81548.66,0.0,0.99462,1e-05,0.7551]
[1778545717512,55.08,81548.66,0.0,0.99462,1e-05,0.7551]
[1778545717567,55.08,81548.66,0.0,0.99462,1e-05,0.7551]
[1778545717627,55.08,81548.66,0.0,0.99462,1e-05,0.7551]
[1778545717611,55.08,81548.78,0.0,0.99462,1e-05,0.75502]
[1778545717844,55.08,81548.78,0.0,0.99462,1e-05,0.75502]
[1778545717859,55.08,81548.78,0.0,0.99462,1e-05,0.75502]
[1778545718062,55.08,81548.78,0.0,0.99462,1e-05,0.75502]
[1778545719565,55.08,81548.27,0.0,0.99462,1e-05,0.75538]
[1778545719659,55.08,81548.27,0.0,0.99462,1e-05,0.75538]
[1778545719819,55.08,81547.42,0.0,0.99461,1e-05,0.75598]
[1778545721833,55.08,81534.52,0.0,0.99454,1e-05,0.76514]
[1778545723564,55.08,81534.52,0.0,0.99454,1e-05,0.76514]
[1778545722840,55.08,81530.64,0.0,0.99451,1e-05,0.76791]
[1778545723677,55.08,81530.64,0.0,0.99451,1e-05,0.76791]
[1778545724232,55.08,81530.64,0.0,0.99451,1e-05,0.76791]
[1778545724259,55.08,81530.64,0.0,0.99451,1e-05,0.76791]
[1778545724311,55.08,81530.64,0.0,0.99451,1e-05,0.76791]
[1778545724361,55.08,81530.58,0.0,0.99451,1e-05,0.76795]
[1778545727567,55.08,81530.26,0.0,0.99451,1e-05,0.76818]
[1778545727639,55.08,81530.26,0.0,0.99451,1e-05,0.76818]
[1778545727685,55.08,81530.26,0.0,0.99451,1e-05,0.76818]
[1778545731561,55.08,81529.39,0.0,0.99451,1e-05,0.7688]
[1778545731660,55.08,81529.41,0.0,0.99451,1e-05,0.76879]
[1778545731698,55.08,81529.41,0.0,0.99451,1e-05,0.76879]
[1778545733430,55.08,81529.41,0.0,0.99451,1e-05,0.76879]
[1778545733492,55.08,81529.41,0.0,0.99451,1e-05,0.76879]
[1778545733562,55.08,81529.41,0.0,0.99451,1e-05,0.76879]
[1778545733607,55.08,81529.41,0.0,0.99451,1e-05,0.76879]
[1778545733586,55.08,81529.73,0.0,0.99451,1e-05,0.76856]
[1778545735560,55.08,81529.58,0.0,0.99451,1e-05,0.76867]
[1778545735658,55.08,81529.58,0.0,0.99451,1e-05,0.76867]
[1778545735627,55.08,81529.56,0.0,0.99451,1e-05,0.76868]
[1778545735931,55.08,81526.34,0.0,0.99449,1e-05,0.77099]
[1778545737373,55.08,81526.34,0.0,0.99449,1e-05,0.77099]
[1778545739564,55.08,81526.32,0.0,0.99449,1e-05,0.77101]
[1778545739582,55.08,81526.32,0.0,0.99449,1e-05,0.77101]
[1778545739660,55.08,81526.33,0.0,0.99449,1e-05,0.771]
[1778545739810,55.08,81526.33,0.0,0.99449,1e-05,0.771]
[1778545739926,55.08,81526.33,0.0,0.99449,1e-05,0.771]
[1778545740061,55.08,81526.33,0.0,0.99449,1e-05,0.771]
[1778545740131,55.08,81526.33,0.0,0.99449,1e-05,0.771]
[1778545741561,55.08,81525.65,0.0,0.99449,1e-05,0.77149]
[1778545741597,55.08,81525.65,0.0,0.99449,1e-05,0.77149]
[1778545741615,55.08,81526.52,0.0,0.99449,1e-05,0.77086]
[1778545741973,55.08,81532.87,0.0,0.99453,1e-05,0.76631]
[1778545743564,55.08,81532.87,0.0,0.99453,1e-05,0.76631]
[1778545743786,55.08,81534.01,0.0,0.99453,1e-05,0.7655]
[1778545745565,55.08,81533.91,0.0,0.99453,1e-05,0.76557]
[1778545745676,55.08,81533.91,0.0,0.99453,1e-05,0.76557]
[1778545745650,55.08,81533.64,0.0,0.99453,1e-05,0.76576]
[1778545747562,55.08,81533.67,0.0,0.99453,1e-05,0.76574]
[1778545747683,55.08,81533.67,0.0,0.99453,1e-05,0.76574]
[1778545747659,55.08,81533.78,0.0,0.99453,1e-05,0.76566]
[1778545750029,55.08,81537.21,0.0,0.99455,1e-05,0.76322]
[1778545751559,55.08,81537.21,0.0,0.99455,1e-05,0.76322]
[1778545751646,55.08,81537.21,0.0,0.99455,1e-05,0.76322]
[1778545751639,55.08,81542.56,0.0,0.99458,1e-05,0.75942]
[1778545753050,55.08,81546.68,0.0,0.99461,1e-05,0.7565]
[1778545755561,55.08,81546.64,0.0,0.99461,1e-05,0.75653]
[1778545755680,55.08,81546.64,0.0,0.99461,1e-05,0.75653]
[1778545755661,55.08,81545.82,0.0,0.9946,1e-05,0.75711]
[1778545759562,55.08,81545.63,0.0,0.9946,1e-05,0.75724]
[1778545759680,55.08,81545.63,0.0,0.9946,1e-05,0.75724]
[1778545759620,55.08,81545.58,0.0,0.9946,1e-05,0.75728]
[1778545761560,55.08,81545.63,0.0,0.9946,1e-05,0.75724]
[1778545761675,55.08,81545.63,0.0,0.9946,1e-05,0.75724]
[1778545761660,55.08,81545.4,0.0,0.9946,1e-05,0.75741]
[1778545763562,55.08,81545.61,0.0,0.9946,1e-05,0.75726]
[1778545763676,55.08,81545.61,0.0,0.9946,1e-05,0.75726]
[1778545763661,55.08,81545.53,0.0,0.9946,1e-05,0.75731]
[1778545765561,55.08,81545.73,0.0,0.9946,1e-05,0.75717]
[1778545765679,55.08,81545.73,0.0,0.9946,1e-05,0.75717]
[1778545765661,55.08,81545.73,0.0,0.9946,1e-05,0.75717]
[1778545769481,55.08,81545.06,0.0,0.9946,1e-05,0.75765]
[1778545769566,55.08,81545.06,0.0,0.9946,1e-05,0.75765]
[1778545769601,55.08,81545.06,0.0,0.9946,1e-05,0.75765]
[1778545769691,55.08,81544.41,0.0,0.99459,1e-05,0.75811]
[1778545769810,55.08,81544.41,0.0,0.99459,1e-05,0.75811]
[1778545770172,55.08,81547.63,0.0,0.99461,1e-05,0.75583]
[1778545771566,55.08,81547.63,0.0,0.99461,1e-05,0.75583]
[1778545771655,55.08,81547.63,0.0,0.99461,1e-05,0.75583]
[1778545771665,55.08,81548.16,0.0,0.99463,1e-05,0.75398]
[1778545775560,55.08,81547.82,0.0,0.99462,1e-05,0.75422]
[1778545775680,55.08,81547.82,0.0,0.99462,1e-05,0.75422]
[1778545775660,55.08,81547.44,0.0,0.99462,1e-05,0.75448]
[1778545777562,55.08,81547.15,0.0,0.99462,1e-05,0.75469]
[1778545777682,55.08,81547.15,0.0,0.99462,1e-05,0.75469]
[1778545777662,55.08,81547.3,0.0,0.99462,1e-05,0.75458]
[1778545779461,55.08,81547.87,0.0,0.99462,1e-05,0.75418]
[1778545779564,55.08,81547.87,0.0,0.99462,1e-05,0.75418]
[1778545779569,55.08,81547.87,0.0,0.99462,1e-05,0.75418]
[1778545779679,55.08,81547.87,0.0,0.99462,1e-05,0.75418]
[1778545779642,55.08,81548.39,0.0,0.99463,1e-05,0.75381]
[1778545779809,55.08,81548.39,0.0,0.99463,1e-05,0.75381]
[1778545781566,55.08,81549.52,0.0,0.99463,1e-05,0.75302]
[1778545781681,55.08,81549.52,0.0,0.99463,1e-05,0.75302]
[1778545781661,55.08,81549.01,0.0,0.99463,1e-05,0.75338]
[1778545785560,55.08,81549.5,0.0,0.99463,1e-05,0.75303]
[1778545785666,55.08,81549.5,0.0,0.99463,1e-05,0.75303]
[1778545785660,55.08,81549.43,0.0,0.99463,1e-05,0.75308]
[1778545785776,55.08,81549.43,0.0,0.99463,1e-05,0.75308]
[1778545785807,55.08,81549.43,0.0,0.99463,1e-05,0.75308]
[1778545785918,55.08,81549.43,0.0,0.99463,1e-05,0.75308]
[1778545786281,55.08,81549.35,0.0,0.99463,1e-05,0.75314]
[1778545789560,55.08,81549.35,0.0,0.99463,1e-05,0.75314]
[1778545789679,55.08,81549.35,0.0,0.99463,1e-05,0.75314]
[1778545789661,55.08,81549.18,0.0,0.99463,1e-05,0.75326]
[1778545792387,55.08,81548.9,0.0,0.99463,1e-05,0.75345]
[1778545792418,55.08,81548.9,0.0,0.99463,1e-05,0.75345]
[1778545792558,55.08,81548.9,0.0,0.99463,1e-05,0.75345]
[1778545792577,55.08,81548.9,0.0,0.99463,1e-05,0.75345]
[1778545792692,55.08,81548.9,0.0,0.99463,1e-05,0.75345]
[1778545792805,55.08,81548.63,0.0,0.99463,1e-05,0.75364]
[1778545792810,55.08,81548.63,0.0,0.99463,1e-05,0.75364]
[1778545793565,55.08,81548.63,0.0,0.99463,1e-05,0.75364]
[1778545793638,55.08,81548.63,0.0,0.99463,1e-05,0.75364]
[1778545793664,55.08,81548.73,0.0,0.99463,1e-05,0.75357]
[1778545793764,55.08,81548.73,0.0,0.99463,1e-05,0.75357]
[1778545793812,55.08,81548.73,0.0,0.99463,1e-05,0.75357]
[1778545793926,55.08,81548.73,0.0,0.99463,1e-05,0.75357]
[1778545794337,55.08,81548.42,0.0,0.99463,1e-05,0.75379]
[1778545797561,55.08,81548.8,0.0,0.99463,1e-05,0.75352]
[1778545797677,55.08,81548.8,0.0,0.99463,1e-05,0.75352]
[1778545797661,55.08,81548.8,0.0,0.99463,1e-05,0.75352]
[1778545801563,55.08,81548.72,0.0,0.99463,1e-05,0.75358]
[1778545801679,55.08,81548.72,0.0,0.99463,1e-05,0.75358]
[1778545801661,55.08,81548.72,0.0,0.99463,1e-05,0.75358]
[1778545802379,55.08,81548.72,0.0,0.99463,1e-05,0.75358]
[1778545804958,55.08,81549.14,0.0,0.99463,1e-05,0.75328]
[1778545805060,55.08,81549.14,0.0,0.99463,1e-05,0.75328]
[1778545805070,55.08,81549.14,0.0,0.99463,1e-05,0.75328]
[1778545805311,55.08,81549.14,0.0,0.99463,1e-05,0.75328]
[1778545805419,55.08,81549.14,0.0,0.99463,1e-05,0.75328]
[1778545805567,55.08,81549.14,0.0,0.99463,1e-05,0.75328]
[1778545805688,55.08,81549.14,0.0,0.99463,1e-05,0.75328]
[1778545805729,55.08,81548.92,0.0,0.99463,1e-05,0.75344]
[1778545805814,55.08,81548.92,0.0,0.99463,1e-05,0.75344]
[1778545807558,55.08,81548.8,0.0,0.99463,1e-05,0.75352]
[1778545807669,55.08,81548.8,0.0,0.99463,1e-05,0.75352]
[1778545811561,55.08,81549.59,0.0,0.99463,1e-05,0.75297]
[1778545811682,55.08,81549.59,0.0,0.99463,1e-05,0.75297]
[1778545812347,55.08,81549.6,0.0,0.99463,1e-05,0.75296]
[1778545814553,55.08,81549.18,0.0,0.99463,1e-05,0.75326]
[1778545815562,55.08,81549.23,0.0,0.99463,1e-05,0.75322]
[1778545815705,55.08,81549.23,0.0,0.99463,1e-05,0.75322]
[1778545817560,55.08,81548.94,0.0,0.99463,1e-05,0.75343]
[1778545817672,55.08,81548.94,0.0,0.99463,1e-05,0.75343]
[1778545817660,55.08,81545.83,0.0,0.99461,1e-05,0.75562]
[1778545818513,55.08,81548.62,0.0,0.99463,1e-05,0.75365]
[1778545820273,55.08,81550.39,0.0,0.99464,1e-05,0.75241]
[1778545820309,55.08,81550.39,0.0,0.99464,1e-05,0.75241]
[1778545820377,55.08,81550.39,0.0,0.99464,1e-05,0.75241]
[1778545820558,55.08,81550.39,0.0,0.99464,1e-05,0.75241]
[1778545820580,55.08,81551.52,0.0,0.99465,1e-05,0.75161]
[1778545821562,55.08,81551.52,0.0,0.99465,1e-05,0.75161]
[1778545821628,55.08,81551.52,0.0,0.99465,1e-05,0.75161]
[1778545822541,55.08,81558.12,0.0,0.99468,1e-05,0.74698]
[1778545823561,55.08,81558.12,0.0,0.99468,1e-05,0.74698]
[1778545823628,55.08,81558.12,0.0,0.99468,1e-05,0.74698]
[1778545823662,55.08,81561.11,0.0,0.9947,1e-05,0.7449]
[1778545824555,55.08,81566.2,0.0,0.99473,1e-05,0.74135]
[1778545825563,55.08,81574.58,0.0,0.99478,1e-05,0.73555]
[1778545826015,55.08,81574.58,0.0,0.99478,1e-05,0.73555]
[1778545826061,55.08,81574.58,0.0,0.99478,1e-05,0.73555]
[1778545826163,55.08,81574.58,0.0,0.99478,1e-05,0.73555]
[1778545826569,55.08,81578.84,0.0,0.9948,1e-05,0.73262]
[1778545827576,55.08,81591.44,0.0,0.99487,1e-05,0.724]
[1778545828583,55.08,81599.32,0.0,0.99491,1e-05,0.71865]
[1778545829590,55.08,81594.38,0.0,0.99488,1e-05,0.722]
[1778545830735,55.08,81588.94,0.0,0.99485,1e-05,0.7257]
[1778545831098,55.08,81588.94,0.0,0.99485,1e-05,0.7257]
[1778545831156,55.08,81588.94,0.0,0.99485,1e-05,0.7257]
[1778545831604,55.08,81583.95,0.0,0.99484,1e-05,0.72767]
[1778545832374,55.08,81583.95,0.0,0.99484,1e-05,0.72767]
[1778545832813,55.08,81581.57,0.0,0.99482,1e-05,0.72929]
[1778545832928,55.08,81581.57,0.0,0.99482,1e-05,0.72929]
[1778545833060,55.08,81581.57,0.0,0.99482,1e-05,0.72929]
[1778545834379,55.08,81581.38,0.0,0.99482,1e-05,0.72942]
[1778545834418,55.08,81581.38,0.0,0.99482,1e-05,0.72942]
[1778545834562,55.08,81581.38,0.0,0.99482,1e-05,0.72942]
[1778545834625,55.08,81578.15,0.0,0.99481,1e-05,0.73164]
[1778545834813,55.08,81578.15,0.0,0.99481,1e-05,0.73164]
[1778545834852,55.08,81578.15,0.0,0.99481,1e-05,0.73164]
[1778545836814,55.08,81578.37,0.0,0.99481,1e-05,0.73149]
[1778545836839,55.08,81578.37,0.0,0.99481,1e-05,0.73149]
[1778545838653,55.08,81571.21,0.0,0.99477,1e-05,0.73642]
[1778545838812,55.08,81571.21,0.0,0.99477,1e-05,0.73642]
[1778545839183,55.08,81571.21,0.0,0.99477,1e-05,0.73642]
[1778545839660,55.08,81568.51,0.0,0.99475,1e-05,0.73829]
[1778545839888,55.08,81568.51,0.0,0.99475,1e-05,0.73829]
[1778545839997,55.08,81568.51,0.0,0.99475,1e-05,0.73829]
[1778545840061,55.08,81568.51,0.0,0.99475,1e-05,0.73829]
[1778545840667,55.08,81569.75,0.0,0.99476,1e-05,0.73743]
[1778545842815,55.08,81569.68,0.0,0.99476,1e-05,0.73748]
[1778545842845,55.08,81569.68,0.0,0.99476,1e-05,0.73748]
[1778545844811,55.08,81569.1,0.0,0.99475,1e-05,0.73788]
[1778545844930,55.08,81569.1,0.0,0.99475,1e-05,0.73788]
[1778545846709,55.08,81566.25,0.0,0.99474,1e-05,0.73986]
[1778545847402,55.08,81566.25,0.0,0.99474,1e-05,0.73986]
[1778545848820,55.08,81564.37,0.0,0.99473,1e-05,0.74116]
[1778545848904,55.08,81564.37,0.0,0.99473,1e-05,0.74116]
[1778545849068,55.08,81564.37,0.0,0.99473,1e-05,0.74116]
[1778545849129,55.08,81564.37,0.0,0.99473,1e-05,0.74116]
[1778545852354,55.08,81564.72,0.0,0.99473,1e-05,0.74092]
[1778545852819,55.08,81564.72,0.0,0.99473,1e-05,0.74092]
[1778545853758,55.08,81564.83,0.0,0.99473,1e-05,0.74084]
[1778545856264,55.08,81564.86,0.0,0.99473,1e-05,0.74082]
[1778545856310,55.08,81564.86,0.0,0.99473,1e-05,0.74082]
[1778545856779,55.08,81564.82,0.0,0.99473,1e-05,0.74085]
[1778545856813,55.08,81564.82,0.0,0.99473,1e-05,0.74085]
[1778545857324,55.08,81564.82,0.0,0.99473,1e-05,0.74085]
[1778545860814,55.08,81572.81,0.0,0.99478,1e-05,0.73532]
[1778545860835,55.08,81572.81,0.0,0.99478,1e-05,0.73532]
[1778545861815,55.08,81575.45,0.0,0.99479,1e-05,0.7335]
[1778545863108,55.08,81575.45,0.0,0.99479,1e-05,0.7335]
[1778545863168,55.08,81575.45,0.0,0.99479,1e-05,0.7335]
[1778545863308,55.08,81575.45,0.0,0.99479,1e-05,0.7335]
[1778545863780,55.08,81575.45,0.0,0.99479,1e-05,0.7335]
[1778545863810,55.08,81575.45,0.0,0.99479,1e-05,0.7335]
[1778545863363,55.08,81572.63,0.0,0.99477,1e-05,0.73544]
[1778545863888,55.08,81572.63,0.0,0.99477,1e-05,0.73544]
[1778545864059,55.08,81572.63,0.0,0.99477,1e-05,0.73544]
[1778545864121,55.08,81573.02,0.0,0.99478,1e-05,0.73517]
[1778545868864,55.08,81570.25,0.0,0.99476,1e-05,0.73709]
[1778545872385,55.08,81570.55,0.0,0.99476,1e-05,0.73688]
[1778545872823,55.08,81570.55,0.0,0.99476,1e-05,0.73688]
[1778545872924,55.08,81570.55,0.0,0.99476,1e-05,0.73688]
[1778545873065,55.08,81570.55,0.0,0.99476,1e-05,0.73688]
[1778545872892,55.08,81570.55,0.0,0.99476,1e-05,0.73688]
[1778545874490,55.08,81570.55,0.0,0.99476,1e-05,0.73688]
[1778545874564,55.08,81570.62,0.0,0.99476,1e-05,0.73683]
[1778545877427,55.08,81571.27,0.0,0.99477,1e-05,0.73638]
[1778545878079,55.08,81571.66,0.0,0.99477,1e-05,0.73611]
[1778545878309,55.08,81571.66,0.0,0.99477,1e-05,0.73611]
[1778545878428,55.08,81571.66,0.0,0.99477,1e-05,0.73611]
[1778545878560,55.08,81571.66,0.0,0.99477,1e-05,0.73611]
[1778545878820,55.08,81571.66,0.0,0.99477,1e-05,0.73611]
[1778545878875,55.08,81572.35,0.0,0.99477,1e-05,0.73564]
[1778545878975,55.08,81572.35,0.0,0.99477,1e-05,0.73564]
[1778545879003,55.08,81572.35,0.0,0.99477,1e-05,0.73564]
[1778545879067,55.08,81572.35,0.0,0.99477,1e-05,0.73564]
[1778545879076,55.08,81571.12,0.0,0.99477,1e-05,0.73648]
[1778545884069,55.08,81569.62,0.0,0.99476,1e-05,0.73752]
[1778545884177,55.08,81569.62,0.0,0.99476,1e-05,0.73752]
[1778545884309,55.08,81569.62,0.0,0.99476,1e-05,0.73752]
[1778545884419,55.08,81569.62,0.0,0.99476,1e-05,0.73752]
[1778545884702,55.08,81569.62,0.0,0.99476,1e-05,0.73752]
[1778545884736,55.08,81569.62,0.0,0.99476,1e-05,0.73752]
[1778545884809,55.08,81569.62,0.0,0.99476,1e-05,0.73752]
[1778545884803,55.08,81568.82,0.0,0.99475,1e-05,0.73808]
[1778545886816,55.08,81568.57,0.0,0.99475,1e-05,0.73825]
[1778545886934,55.08,81568.61,0.0,0.99475,1e-05,0.73822]
[1778545890814,55.08,81569.23,0.0,0.99476,1e-05,0.73779]
[1778545890887,55.08,81567.91,0.0,0.99475,1e-05,0.73871]
[1778545892026,55.08,81576.92,0.0,0.99481,1e-05,0.73104]
[1778545892877,55.08,81576.92,0.0,0.99481,1e-05,0.73104]
[1778545892986,55.08,81576.92,0.0,0.99481,1e-05,0.73104]
[1778545893061,55.08,81576.92,0.0,0.99481,1e-05,0.73104]
[1778545893082,55.08,81577.41,0.0,0.99481,1e-05,0.7307]
[1778545894817,55.08,81577.41,0.0,0.99481,1e-05,0.7307]
[1778545894936,55.08,81577.79,0.0,0.99481,1e-05,0.73044]
[1778545897031,55.08,81577.53,0.0,0.99481,1e-05,0.73062]
[1778545897142,55.08,81577.53,0.0,0.99481,1e-05,0.73062]
[1778545897190,55.08,81584.58,0.0,0.99485,1e-05,0.72579]
[1778545898069,55.08,81589.81,0.0,0.99488,1e-05,0.72223]
[1778545899667,55.08,81589.81,0.0,0.99488,1e-05,0.72223]
[1778545899777,55.08,81589.81,0.0,0.99488,1e-05,0.72223]
[1778545899814,55.08,81589.81,0.0,0.99488,1e-05,0.72223]
[1778545899843,55.08,81591.03,0.0,0.99489,1e-05,0.7214]
[1778545899900,55.08,81591.03,0.0,0.99489,1e-05,0.7214]
[1778545900809,55.08,81591.03,0.0,0.99489,1e-05,0.7214]
[1778545900860,55.08,81591.75,0.0,0.99489,1e-05,0.72091]
[1778545902814,55.08,81592.61,0.0,0.99489,1e-05,0.72033]
[1778545902853,55.08,81593.5,0.0,0.9949,1e-05,0.71973]
[1778545902887,55.08,81593.5,0.0,0.9949,1e-05,0.71973]
[1778545904821,55.08,81593.18,0.0,0.9949,1e-05,0.71994]
[1778545904938,55.08,81593.18,0.0,0.9949,1e-05,0.71994]
[1778545904922,55.08,81592.36,0.0,0.99489,1e-05,0.7205]
[1778545905062,55.08,81592.36,0.0,0.99489,1e-05,0.7205]
[1778545905398,55.08,81590.17,0.0,0.99488,1e-05,0.72199]
[1778545911160,55.08,81588.46,0.0,0.99487,1e-05,0.72315]
[1778545914637,55.08,81588.22,0.0,0.99487,1e-05,0.72331]
[1778545914670,55.08,81588.22,0.0,0.99487,1e-05,0.72331]
[1778545914811,55.08,81588.22,0.0,0.99487,1e-05,0.72331]
[1778545914871,55.08,81587.48,0.0,0.99487,1e-05,0.72382]
[1778545920258,55.08,81588.27,0.0,0.99487,1e-05,0.72328]
[1778545920313,55.08,81588.27,0.0,0.99487,1e-05,0.72328]
[1778545920366,55.08,81588.27,0.0,0.99487,1e-05,0.72328]
[1778545920559,55.08,81588.27,0.0,0.99487,1e-05,0.72328]
[1778545920586,55.08,81589.45,0.0,0.99488,1e-05,0.72248]
[1778545923244,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924109,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924170,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924278,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924309,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924419,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924817,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924864,55.08,81596.98,0.0,0.99492,1e-05,0.71737]
[1778545924913,55.08,81601.16,0.0,0.99494,1e-05,0.71455]
[1778545926813,55.08,81601.98,0.0,0.99495,1e-05,0.714]
[1778545926914,55.08,81601.98,0.0,0.99495,1e-05,0.714]
[1778545926881,55.08,81607.98,0.0,0.99498,1e-05,0.70997]
[1778545926991,55.08,81607.98,0.0,0.99498,1e-05,0.70997]
[1778545928816,55.08,81609.67,0.0,0.99499,1e-05,0.70884]
[1778545928905,55.08,81609.67,0.0,0.99499,1e-05,0.70884]
[1778545928890,55.08,81608.98,0.0,0.99498,1e-05,0.7093]
[1778545930817,55.08,81608.4,0.0,0.99498,1e-05,0.70969]
[1778545930942,55.08,81608.4,0.0,0.99498,1e-05,0.70969]
[1778545930891,55.08,81611.02,0.0,0.99499,1e-05,0.70794]
[1778545934815,55.08,81611.4,0.0,0.995,1e-05,0.70768]
[1778545934931,55.08,81611.4,0.0,0.995,1e-05,0.70768]
[1778545934890,55.08,81612.86,0.0,0.995,1e-05,0.70671]
[1778545936813,55.08,81613.28,0.0,0.99501,1e-05,0.70643]
[1778545936932,55.08,81613.28,0.0,0.99501,1e-05,0.70643]
[1778545936912,55.08,81613.28,0.0,0.99501,1e-05,0.70643]
[1778545940820,55.08,81613.06,0.0,0.99501,1e-05,0.70658]
[1778545940936,55.08,81613.06,0.0,0.99501,1e-05,0.70658]
[1778545940920,55.08,81612.61,0.0,0.995,1e-05,0.70688]
[1778545942720,55.08,81612.65,0.0,0.995,1e-05,0.70685]
[1778545942875,55.08,81612.65,0.0,0.995,1e-05,0.70685]
[1778545942884,55.08,81613.26,0.0,0.99501,1e-05,0.70644]
[1778545943384,55.08,81617.65,0.0,0.99503,1e-05,0.70352]
[1778545944814,55.08,81617.65,0.0,0.99503,1e-05,0.70352]
[1778545944847,55.08,81617.65,0.0,0.99503,1e-05,0.70352]
[1778545944912,55.08,81619.51,0.0,0.99504,1e-05,0.70229]
[1778545946405,55.08,81621.47,0.0,0.99505,1e-05,0.70099]
[1778545948814,55.08,81621.88,0.0,0.99505,1e-05,0.70072]
[1778545948926,55.08,81621.88,0.0,0.99505,1e-05,0.70072]
[1778545948910,55.08,81626.9,0.0,0.99508,1e-05,0.6974]
[1778545949426,55.08,81631.25,0.0,0.9951,1e-05,0.69453]
[1778545950815,55.08,81631.25,0.0,0.9951,1e-05,0.69453]
[1778545950926,55.08,81631.25,0.0,0.9951,1e-05,0.69453]
[1778545950886,55.08,81631.22,0.0,0.9951,1e-05,0.69455]
[1778545951032,55.08,81631.22,0.0,0.9951,1e-05,0.69455]
[1778545951807,55.08,81631.22,0.0,0.9951,1e-05,0.69455]
[1778545951908,55.08,81630.72,0.0,0.99511,1e-05,0.69349]
[1778545952449,55.08,81633.05,0.0,0.99512,1e-05,0.69196]
[1778545953456,55.08,81635.05,0.0,0.99513,1e-05,0.69065]
[1778545958491,55.08,81636.2,0.0,0.99514,1e-05,0.6899]
[1778545964533,55.08,81635.74,0.0,0.99514,1e-05,0.6902]
[1778545967554,55.08,81637.47,0.0,0.99514,1e-05,0.68907]
[1778545969568,55.08,81632.34,0.0,0.99512,1e-05,0.69242]
[1778545970575,55.08,81627.97,0.0,0.99509,1e-05,0.69529]
[1778545975610,55.08,81627.81,0.0,0.99509,1e-05,0.6954]
[1778545980647,55.08,81625.25,0.0,0.99508,1e-05,0.69709]
[1778545981730,55.08,81625.25,0.0,0.99508,1e-05,0.69709]
[1778545981809,55.08,81619.05,0.0,0.99505,1e-05,0.70118]
[1778545982661,55.08,81613.29,0.0,0.99502,1e-05,0.70501]
[1778545983668,55.08,81609.74,0.0,0.995,1e-05,0.70738]
[1778545984812,55.08,81609.74,0.0,0.995,1e-05,0.70738]
[1778545984872,55.08,81608.84,0.0,0.99499,1e-05,0.70798]
[1778545986196,55.08,81608.37,0.0,0.99499,1e-05,0.70829]
[1778545986313,55.08,81608.37,0.0,0.99499,1e-05,0.70829]
[1778545986689,55.08,81608.08,0.0,0.99499,1e-05,0.70849]
[1778545988703,55.08,81604.23,0.0,0.99497,1e-05,0.71107]
[1778545989710,55.08,81601.44,0.0,0.99495,1e-05,0.71294]
[1778545994580,55.08,81602.44,0.0,0.99496,1e-05,0.71227]
[1778545994618,55.08,81602.44,0.0,0.99496,1e-05,0.71227]
[1778545994818,55.08,81602.44,0.0,0.99496,1e-05,0.71227]
[1778545994823,55.08,81600.56,0.0,0.99495,1e-05,0.71353]
[1778545995752,55.08,81594.84,0.0,0.99492,1e-05,0.71739]
[1778546000787,55.08,81591.9,0.0,0.9949,1e-05,0.71938]
[1778546002865,55.08,81591.9,0.0,0.9949,1e-05,0.71938]
[1778546002922,55.08,81591.9,0.0,0.9949,1e-05,0.71938]
[1778546003018,55.08,81591.9,0.0,0.9949,1e-05,0.71938]
[1778546003061,55.08,81591.9,0.0,0.9949,1e-05,0.71938]
[1778546006829,55.08,81585.0,0.0,0.99486,1e-05,0.72407]
[1778546007338,55.08,81585.0,0.0,0.99486,1e-05,0.72407]
[1778546008817,55.08,81582.48,0.0,0.99485,1e-05,0.72578]
[1778546008881,55.08,81582.04,0.0,0.99485,1e-05,0.72609]
[1778546012866,55.08,81581.34,0.0,0.99485,1e-05,0.72512]
[1778546012871,55.08,81581.37,0.0,0.99485,1e-05,0.7251]
[1778546013061,55.08,81581.37,0.0,0.99485,1e-05,0.7251]
[1778546017906,55.08,81577.49,0.0,0.99483,1e-05,0.72775]
[1778546019446,55.08,81576.66,0.0,0.99483,1e-05,0.72832]
[1778546019511,55.08,81576.66,0.0,0.99483,1e-05,0.72832]
[1778546019559,55.08,81576.66,0.0,0.99483,1e-05,0.72832]
[1778546019920,55.08,81575.42,0.0,0.99482,1e-05,0.72917]
[1778546021247,55.08,81575.85,0.0,0.99482,1e-05,0.72888]
[1778546021308,55.08,81575.85,0.0,0.99482,1e-05,0.72888]
[1778546021309,55.08,81575.85,0.0,0.99482,1e-05,0.72888]
[1778546021560,55.08,81575.85,0.0,0.99482,1e-05,0.72888]
[1778546027977,55.08,81575.73,0.0,0.99482,1e-05,0.72896]
[1778546033012,55.08,81572.97,0.0,0.99481,1e-05,0.73085]
[1778546035330,55.08,81573.6,0.0,0.99481,1e-05,0.73042]
[1778546035369,55.08,81573.6,0.0,0.99481,1e-05,0.73042]
[1778546035485,55.08,81573.6,0.0,0.99481,1e-05,0.73042]
[1778546035561,55.08,81573.6,0.0,0.99481,1e-05,0.73042]
[1778546035857,55.08,81573.6,0.0,0.99481,1e-05,0.73042]
[1778546035886,55.08,81573.6,0.0,0.99481,1e-05,0.73042]
[1778546036059,55.08,81573.6,0.0,0.99481,1e-05,0.73042]
[1778546036033,55.08,81573.55,0.0,0.99481,1e-05,0.73045]
[1778546041069,55.08,81575.54,0.0,0.99482,1e-05,0.72909]
[1778546042899,55.08,81575.54,0.0,0.99482,1e-05,0.72909]
[1778546042924,55.08,81575.54,0.0,0.99482,1e-05,0.72909]
[1778546043061,55.08,81575.54,0.0,0.99482,1e-05,0.72909]
[1778546043018,55.08,81575.58,0.0,0.99482,1e-05,0.72906]
[1778546043545,55.08,81575.58,0.0,0.99482,1e-05,0.72906]
[1778546043560,55.08,81575.58,0.0,0.99482,1e-05,0.72906]
[1778546043597,55.08,81575.58,0.0,0.99482,1e-05,0.72906]
[1778546043811,55.08,81575.58,0.0,0.99482,1e-05,0.72906]
[1778546049125,55.08,81575.23,0.0,0.99482,1e-05,0.7293]
[1778546051627,55.08,81575.23,0.0,0.99482,1e-05,0.7293]
[1778546051670,55.08,81575.23,0.0,0.99482,1e-05,0.7293]
[1778546051810,55.08,81575.23,0.0,0.99482,1e-05,0.7293]
[1778546051829,55.08,81574.21,0.0,0.99481,1e-05,0.73]
[1778546052167,55.08,81574.21,0.0,0.99481,1e-05,0.73]
[1778546052309,55.08,81574.21,0.0,0.99481,1e-05,0.73]
[1778546052361,55.08,81574.21,0.0,0.99481,1e-05,0.73]
[1778546053671,55.08,81574.14,0.0,0.99481,1e-05,0.73005]
[1778546053812,55.08,81574.14,0.0,0.99481,1e-05,0.73005]
[1778546059750,55.08,81576.44,0.0,0.99483,1e-05,0.72847]
[1778546059808,55.08,81576.44,0.0,0.99483,1e-05,0.72847]
[1778546059881,55.08,81576.44,0.0,0.99483,1e-05,0.72847]
[1778546060059,55.08,81576.44,0.0,0.99483,1e-05,0.72847]
[1778546059979,55.08,81579.91,0.0,0.99484,1e-05,0.7261]
[1778546060846,55.08,81579.91,0.0,0.99484,1e-05,0.7261]
[1778546060905,55.08,81579.91,0.0,0.99484,1e-05,0.7261]
[1778546061061,55.08,81579.91,0.0,0.99484,1e-05,0.7261]
[1778546066244,55.08,81587.35,0.0,0.99489,1e-05,0.72103]
[1778546067251,55.08,81591.44,0.0,0.99491,1e-05,0.71826]
[1778546069460,55.08,81592.43,0.0,0.99491,1e-05,0.71759]
[1778546069501,55.08,81592.43,0.0,0.99491,1e-05,0.71759]
[1778546069559,55.08,81592.43,0.0,0.99491,1e-05,0.71759]
[1778546069649,55.08,81592.43,0.0,0.99491,1e-05,0.71759]
[1778546070069,55.08,81592.43,0.0,0.99491,1e-05,0.71759]
[1778546069695,55.08,81591.94,0.0,0.99491,1e-05,0.71792]
[1778546070179,55.08,81591.94,0.0,0.99491,1e-05,0.71792]
[1778546070313,55.08,81591.94,0.0,0.99491,1e-05,0.71792]
[1778546072808,55.08,81591.45,0.0,0.99492,1e-05,0.71682]
[1778546072916,55.08,81591.45,0.0,0.99492,1e-05,0.71682]
[1778546073017,55.08,81591.73,0.0,0.99492,1e-05,0.71663]
[1778546076815,55.08,81593.22,0.0,0.99493,1e-05,0.71563]
[1778546076892,55.08,81593.22,0.0,0.99493,1e-05,0.71563]
[1778546076970,55.08,81588.18,0.0,0.9949,1e-05,0.71903]
[1778546077219,55.08,81588.18,0.0,0.9949,1e-05,0.71903]
[1778546077311,55.08,81588.18,0.0,0.9949,1e-05,0.71903]
[1778546077329,55.08,81588.18,0.0,0.9949,1e-05,0.71903]
[1778546077560,55.08,81588.18,0.0,0.9949,1e-05,0.71903]
[1778546078815,55.08,81586.49,0.0,0.99489,1e-05,0.72018]
[1778546078900,55.08,81586.49,0.0,0.99489,1e-05,0.72018]
[1778546078911,55.08,81586.29,0.0,0.99489,1e-05,0.72031]
[1778546081349,55.08,81580.69,0.0,0.99486,1e-05,0.72412]
[1778546082761,55.08,81580.69,0.0,0.99486,1e-05,0.72412]
[1778546082792,55.08,81580.69,0.0,0.99486,1e-05,0.72412]
[1778546082810,55.08,81580.69,0.0,0.99486,1e-05,0.72412]
[1778546082977,55.08,81580.69,0.0,0.99486,1e-05,0.72412]
[1778546083077,55.08,81577.98,0.0,0.99484,1e-05,0.72597]
[1778546083132,55.08,81577.98,0.0,0.99484,1e-05,0.72597]
[1778546083159,55.08,81577.98,0.0,0.99484,1e-05,0.72597]
[1778546083309,55.08,81577.98,0.0,0.99484,1e-05,0.72597]
[1778546083402,55.08,81577.98,0.0,0.99484,1e-05,0.72597]
[1778546086814,55.08,81577.42,0.0,0.99484,1e-05,0.72636]
[1778546086894,55.08,81577.42,0.0,0.99484,1e-05,0.72636]
[1778546086987,55.08,81576.33,0.0,0.99484,1e-05,0.7271]
[1778546087346,55.08,81576.33,0.0,0.99484,1e-05,0.7271]
[1778546088846,55.08,81576.99,0.0,0.99484,1e-05,0.72665]
[1778546090820,55.08,81577.01,0.0,0.99484,1e-05,0.72664]
[1778546090926,55.08,81577.01,0.0,0.99484,1e-05,0.72664]
[1778546091021,55.08,81576.95,0.0,0.99484,1e-05,0.72668]
[1778546093433,55.08,81574.49,0.0,0.99482,1e-05,0.72836]
[1778546094814,55.08,81574.49,0.0,0.99482,1e-05,0.72836]
[1778546094847,55.08,81574.49,0.0,0.99482,1e-05,0.72836]
[1778546094866,55.08,81572.48,0.0,0.99481,1e-05,0.72974]
[1778546096454,55.08,81568.33,0.0,0.99479,1e-05,0.73259]
[1778546097500,55.08,81568.33,0.0,0.99479,1e-05,0.73259]
[1778546097543,55.08,81565.69,0.0,0.99478,1e-05,0.73441]
[1778546098818,55.08,81565.69,0.0,0.99478,1e-05,0.73441]
[1778546098957,55.08,81565.69,0.0,0.99478,1e-05,0.73441]
[1778546099064,55.08,81565.69,0.0,0.99478,1e-05,0.73441]
[1778546099026,55.08,81565.83,0.0,0.99478,1e-05,0.73431]
[1778546106535,55.08,81565.62,0.0,0.99478,1e-05,0.73446]
[1778546107409,55.08,81564.99,0.0,0.99477,1e-05,0.73489]
[1778546108585,55.08,81564.99,0.0,0.99477,1e-05,0.73489]
[1778546108697,55.08,81564.99,0.0,0.99477,1e-05,0.73489]
[1778546108809,55.08,81564.99,0.0,0.99477,1e-05,0.73489]
[1778546108853,55.08,81564.82,0.0,0.99477,1e-05,0.73501]
[1778546110818,55.08,81564.82,0.0,0.99477,1e-05,0.73501]
[1778546110945,55.08,81564.82,0.0,0.99477,1e-05,0.73501]
[1778546111062,55.08,81564.82,0.0,0.99477,1e-05,0.73501]
[1778546117601,55.08,81569.3,0.0,0.9948,1e-05,0.73192]
[1778546119720,55.08,81571.2,0.0,0.99481,1e-05,0.73062]
[1778546119790,55.08,81571.2,0.0,0.99481,1e-05,0.73062]
[1778546119809,55.08,81571.2,0.0,0.99481,1e-05,0.73062]
[1778546119873,55.08,81570.97,0.0,0.99481,1e-05,0.73078]
[1778546120410,55.08,81570.97,0.0,0.99481,1e-05,0.73078]
[1778546120425,55.08,81570.97,0.0,0.99481,1e-05,0.73078]
[1778546120561,55.08,81570.97,0.0,0.99481,1e-05,0.73078]
[1778546125657,55.08,81571.48,0.0,0.99481,1e-05,0.73042]
[1778546126664,55.08,81574.98,0.0,0.99483,1e-05,0.72802]
[1778546128569,55.08,81573.63,0.0,0.99482,1e-05,0.72895]
[1778546128684,55.08,81573.63,0.0,0.99482,1e-05,0.72895]
[1778546128809,55.08,81573.63,0.0,0.99482,1e-05,0.72895]
[1778546128934,55.08,81573.63,0.0,0.99482,1e-05,0.72895]
[1778546128993,55.08,81573.66,0.0,0.99482,1e-05,0.72893]
[1778546129357,55.08,81573.66,0.0,0.99482,1e-05,0.72893]
[1778546129465,55.08,81573.66,0.0,0.99482,1e-05,0.72893]
[1778546129559,55.08,81573.66,0.0,0.99482,1e-05,0.72893]
[1778546130813,55.08,81573.2,0.0,0.99482,1e-05,0.72924]
[1778546130931,55.08,81573.2,0.0,0.99482,1e-05,0.72924]
[1778546131025,55.08,81574.47,0.0,0.99483,1e-05,0.72693]
[1778546132810,55.08,81574.5,0.0,0.99484,1e-05,0.72691]
[1778546132932,55.08,81574.5,0.0,0.99484,1e-05,0.72691]
[1778546133026,55.08,81574.2,0.0,0.99483,1e-05,0.72711]
[1778546134812,55.08,81574.2,0.0,0.99483,1e-05,0.72711]
[1778546134915,55.08,81574.2,0.0,0.99483,1e-05,0.72711]
[1778546135015,55.08,81573.08,0.0,0.99483,1e-05,0.72788]
[1778546135729,55.08,81564.52,0.0,0.99478,1e-05,0.73376]
[1778546136980,55.08,81564.52,0.0,0.99478,1e-05,0.73376]
[1778546137060,55.08,81564.52,0.0,0.99478,1e-05,0.73376]
[1778546137088,55.08,81564.52,0.0,0.99478,1e-05,0.73376]
[1778546137081,55.08,81559.3,0.0,0.99475,1e-05,0.73737]
[1778546138163,55.08,81556.64,0.0,0.99474,1e-05,0.73921]
[1778546138218,55.08,81556.64,0.0,0.99474,1e-05,0.73921]
[1778546138308,55.08,81556.64,0.0,0.99474,1e-05,0.73921]
[1778546138331,55.08,81556.64,0.0,0.99474,1e-05,0.73921]
[1778546138558,55.08,81556.64,0.0,0.99474,1e-05,0.73921]
[1778546140811,55.08,81556.75,0.0,0.99474,1e-05,0.73914]
[1778546140840,55.08,81556.75,0.0,0.99474,1e-05,0.73914]
[1778546140897,55.08,81554.27,0.0,0.99472,1e-05,0.74086]
[1778546141771,55.08,81552.1,0.0,0.99471,1e-05,0.74237]
[1778546142810,55.08,81552.1,0.0,0.99471,1e-05,0.74237]
[1778546142884,55.08,81552.1,0.0,0.99471,1e-05,0.74237]
[1778546142980,55.08,81552.1,0.0,0.99471,1e-05,0.74237]
[1778546143059,55.08,81552.1,0.0,0.99471,1e-05,0.74237]
[1778546143087,55.08,81552.1,0.0,0.99471,1e-05,0.74237]
[1778546143083,55.08,81547.57,0.0,0.99468,1e-05,0.74553]
[1778546143578,55.08,81547.57,0.0,0.99468,1e-05,0.74553]
[1778546143613,55.08,81547.57,0.0,0.99468,1e-05,0.74553]
[1778546143811,55.08,81547.57,0.0,0.99468,1e-05,0.74553]
[1778546145799,55.08,81545.35,0.0,0.99467,1e-05,0.74708]
[1778546146811,55.08,81545.35,0.0,0.99467,1e-05,0.74708]
[1778546146884,55.08,81545.35,0.0,0.99467,1e-05,0.74708]
[1778546146912,55.08,81542.47,0.0,0.99466,1e-05,0.7491]
[1778546147813,55.08,81539.44,0.0,0.99464,1e-05,0.75123]
[1778546148811,55.08,81539.44,0.0,0.99464,1e-05,0.75123]
[1778546148866,55.08,81539.44,0.0,0.99464,1e-05,0.75123]
[1778546148915,55.08,81539.94,0.0,0.99464,1e-05,0.75088]
[1778546149773,55.08,81539.94,0.0,0.99464,1e-05,0.75088]
[1778546149810,55.08,81539.94,0.0,0.99464,1e-05,0.75088]
[1778546149922,55.08,81539.94,0.0,0.99464,1e-05,0.75088]
[1778546150059,55.08,81539.94,0.0,0.99464,1e-05,0.75088]
[1778546150811,55.08,81539.94,0.0,0.99464,1e-05,0.75088]
[1778546150903,55.08,81539.94,0.0,0.99464,1e-05,0.75088]
[1778546150997,55.08,81538.78,0.0,0.99463,1e-05,0.7517]
[1778546152848,55.08,81534.97,0.0,0.99461,1e-05,0.75438]
[1778546154763,55.08,81535.43,0.0,0.99461,1e-05,0.75406]
[1778546154815,55.08,81535.43,0.0,0.99461,1e-05,0.75406]
[1778546154880,55.08,81535.43,0.0,0.99461,1e-05,0.75406]
[1778546154917,55.08,81533.34,0.0,0.9946,1e-05,0.75554]
[1778546156134,55.08,81533.34,0.0,0.9946,1e-05,0.75554]
[1778546156162,55.08,81531.06,0.0,0.99459,1e-05,0.75715]
[1778546156246,55.08,81531.06,0.0,0.99459,1e-05,0.75715]
[1778546156311,55.08,81531.06,0.0,0.99459,1e-05,0.75715]
[1778546156363,55.08,81531.06,0.0,0.99459,1e-05,0.75715]
[1778546156815,55.08,81531.06,0.0,0.99459,1e-05,0.75715]
[1778546156917,55.08,81531.06,0.0,0.99459,1e-05,0.75715]
[1778546156993,55.08,81530.91,0.0,0.99459,1e-05,0.75726]
[1778546157428,55.08,81530.91,0.0,0.99459,1e-05,0.75726]
[1778546158813,55.08,81529.38,0.0,0.99458,1e-05,0.75834]
[1778546158895,55.08,81529.38,0.0,0.99458,1e-05,0.75834]
[1778546160109,55.08,81529.5,0.0,0.99458,1e-05,0.75826]
[1778546160815,55.08,81528.67,0.0,0.99458,1e-05,0.75884]
[1778546161186,55.08,81528.67,0.0,0.99458,1e-05,0.75884]
[1778546160910,55.08,81528.57,0.0,0.99458,1e-05,0.75891]
[1778546161917,55.08,81526.61,0.0,0.99456,1e-05,0.76031]
[1778546162373,55.08,81526.61,0.0,0.99456,1e-05,0.76031]
[1778546162819,55.08,81526.61,0.0,0.99456,1e-05,0.76031]
[1778546162939,55.08,81526.61,0.0,0.99456,1e-05,0.76031]
[1778546163067,55.08,81526.61,0.0,0.99456,1e-05,0.76031]
[1778546163181,55.08,81526.61,0.0,0.99456,1e-05,0.76031]
[1778546163136,55.08,81525.81,0.0,0.99456,1e-05,0.76088]
[1778546164938,55.08,81531.31,0.0,0.99459,1e-05,0.75697]
[1778546166171,55.08,81531.31,0.0,0.99459,1e-05,0.75697]
[1778546166504,55.08,81531.08,0.0,0.99459,1e-05,0.75714]
[1778546166560,55.08,81531.08,0.0,0.99459,1e-05,0.75714]
[1778546166813,55.08,81531.08,0.0,0.99459,1e-05,0.75714]
[1778546166952,55.08,81530.97,0.0,0.99459,1e-05,0.75721]
[1778546167225,55.08,81530.97,0.0,0.99459,1e-05,0.75721]
[1778546168814,55.08,81531.36,0.0,0.99459,1e-05,0.75694]
[1778546168928,55.08,81531.36,0.0,0.99459,1e-05,0.75694]
[1778546168966,55.08,81532.18,0.0,0.9946,1e-05,0.75636]
[1778546172343,55.08,81532.18,0.0,0.9946,1e-05,0.75636]
[1778546172822,55.08,81532.18,0.0,0.9946,1e-05,0.75636]
[1778546172952,55.08,81532.18,0.0,0.9946,1e-05,0.75636]
[1778546173068,55.08,81532.18,0.0,0.9946,1e-05,0.75636]
[1778546173172,55.08,81532.18,0.0,0.9946,1e-05,0.75636]
[1778546173112,55.08,81530.75,0.0,0.99459,1e-05,0.75737]
[1778546174001,55.08,81527.79,0.0,0.99457,1e-05,0.75947]
[1778546176810,55.08,81528.07,0.0,0.99457,1e-05,0.75927]
[1778546177022,55.08,81527.86,0.0,0.99457,1e-05,0.75942]
[1778546178199,55.08,81527.86,0.0,0.99457,1e-05,0.75942]
[1778546178820,55.08,81527.86,0.0,0.99457,1e-05,0.75942]
[1778546179036,55.08,81527.65,0.0,0.99457,1e-05,0.75957]
[1778546179286,55.08,81527.65,0.0,0.99457,1e-05,0.75957]
[1778546182814,55.08,81526.31,0.0,0.99456,1e-05,0.76052]
[1778546182901,55.08,81526.31,0.0,0.99456,1e-05,0.76052]
[1778546183064,55.08,81527.41,0.0,0.99457,1e-05,0.75974]
[1778546184071,55.08,81525.31,0.0,0.99456,1e-05,0.76123]
[1778546186827,55.08,81525.11,0.0,0.99456,1e-05,0.76137]
[1778546186941,55.08,81525.11,0.0,0.99456,1e-05,0.76137]
[1778546187092,55.08,81525.09,0.0,0.99456,1e-05,0.76139]
[1778546188814,55.08,81525.09,0.0,0.99456,1e-05,0.76139]
[1778546188931,55.08,81525.09,0.0,0.99456,1e-05,0.76139]
[1778546189106,55.08,81527.42,0.0,0.99457,1e-05,0.75973]
[1778546190113,55.08,81524.48,0.0,0.99455,1e-05,0.76182]
[1778546190821,55.08,81524.48,0.0,0.99455,1e-05,0.76182]
[1778546190941,55.08,81524.48,0.0,0.99455,1e-05,0.76182]
[1778546191120,55.08,81521.71,0.0,0.99455,1e-05,0.7623]
[1778546194815,55.08,81521.85,0.0,0.99455,1e-05,0.7622]
[1778546194935,55.08,81521.85,0.0,0.99455,1e-05,0.7622]
[1778546195148,55.08,81519.4,0.0,0.99453,1e-05,0.76395]
[1778546196821,55.08,81520.62,0.0,0.99454,1e-05,0.76308]
[1778546196883,55.08,81520.62,0.0,0.99454,1e-05,0.76308]
[1778546197162,55.08,81523.18,0.0,0.99455,1e-05,0.76125]
[1778546197371,55.08,81523.18,0.0,0.99455,1e-05,0.76125]
[1778546200814,55.08,81522.2,0.0,0.99455,1e-05,0.76195]
[1778546200928,55.08,81522.2,0.0,0.99455,1e-05,0.76195]
[1778546201064,55.08,81522.2,0.0,0.99455,1e-05,0.76195]
[1778546201088,55.08,81522.2,0.0,0.99455,1e-05,0.76195]
[1778546201182,55.08,81522.2,0.0,0.99455,1e-05,0.76195]
[1778546201190,55.08,81522.13,0.0,0.99455,1e-05,0.762]
[1778546201307,55.08,81522.13,0.0,0.99455,1e-05,0.762]
[1778546201385,55.08,81522.13,0.0,0.99455,1e-05,0.762]
[1778546202198,55.08,81521.02,0.0,0.99454,1e-05,0.76279]
[1778546204816,55.08,81522.62,0.0,0.99455,1e-05,0.76165]
[1778546204852,55.08,81522.62,0.0,0.99455,1e-05,0.76165]
[1778546205218,55.08,81521.67,0.0,0.99455,1e-05,0.76233]
[1778546206814,55.08,81521.64,0.0,0.99455,1e-05,0.76235]
[1778546207232,55.08,81520.72,0.0,0.99454,1e-05,0.76301]
[1778546207332,55.08,81520.72,0.0,0.99454,1e-05,0.76301]
[1778546210822,55.08,81521.04,0.0,0.99454,1e-05,0.76278]
[1778546210918,55.08,81521.04,0.0,0.99454,1e-05,0.76278]
[1778546211066,55.08,81521.04,0.0,0.99454,1e-05,0.76278]
[1778546211179,55.08,81521.04,0.0,0.99454,1e-05,0.76278]
[1778546211162,55.08,81520.14,0.0,0.99454,1e-05,0.76342]
[1778546211935,55.08,81520.14,0.0,0.99454,1e-05,0.76342]
[1778546213408,55.08,81520.13,0.0,0.99454,1e-05,0.76343]
[1778546214818,55.08,81520.49,0.0,0.99454,1e-05,0.76317]
[1778546214848,55.08,81520.49,0.0,0.99454,1e-05,0.76317]
[1778546214871,55.08,81522.97,0.0,0.99455,1e-05,0.7614]
[1778546216811,55.08,81522.45,0.0,0.99455,1e-05,0.76177]
[1778546216928,55.08,81522.45,0.0,0.99455,1e-05,0.76177]
[1778546217019,55.08,81522.67,0.0,0.99455,1e-05,0.76162]
[1778546217523,55.08,81522.67,0.0,0.99455,1e-05,0.76162]
[1778546217561,55.08,81522.67,0.0,0.99455,1e-05,0.76162]
[1778546217579,55.08,81522.67,0.0,0.99455,1e-05,0.76162]
[1778546217811,55.08,81522.67,0.0,0.99455,1e-05,0.76162]
[1778546220816,55.08,81521.84,0.0,0.99455,1e-05,0.76221]
[1778546220946,55.08,81521.84,0.0,0.99455,1e-05,0.76221]
[1778546221032,55.08,81521.77,0.0,0.99455,1e-05,0.76226]
[1778546223508,55.08,81522.53,0.0,0.99455,1e-05,0.76172]
[1778546223558,55.08,81522.53,0.0,0.99455,1e-05,0.76172]
[1778546223670,55.08,81522.53,0.0,0.99455,1e-05,0.76172]
[1778546223810,55.08,81522.53,0.0,0.99455,1e-05,0.76172]
[1778546224107,55.08,81522.53,0.0,0.99455,1e-05,0.76172]
[1778546224169,55.08,81522.53,0.0,0.99455,1e-05,0.76172]
[1778546224208,55.08,81521.76,0.0,0.99455,1e-05,0.76226]
[1778546224309,55.08,81521.76,0.0,0.99455,1e-05,0.76226]
[1778546224338,55.08,81521.76,0.0,0.99455,1e-05,0.76226]
[1778546224351,55.08,81522.88,0.0,0.99455,1e-05,0.76147]
[1778546226810,55.08,81524.36,0.0,0.99456,1e-05,0.76041]
[1778546226891,55.08,81524.36,0.0,0.99456,1e-05,0.76041]
[1778546226987,55.08,81525.61,0.0,0.99457,1e-05,0.75952]
[1778546227385,55.08,81525.61,0.0,0.99457,1e-05,0.75952]
[1778546228037,55.08,81525.61,0.0,0.99457,1e-05,0.75952]
[1778546228059,55.08,81525.61,0.0,0.99457,1e-05,0.75952]
[1778546228197,55.08,81525.61,0.0,0.99457,1e-05,0.75952]
[1778546228310,55.08,81525.74,0.0,0.99457,1e-05,0.75943]
[1778546228425,55.08,81525.74,0.0,0.99457,1e-05,0.75943]
[1778546228820,55.08,81525.74,0.0,0.99457,1e-05,0.75943]
[1778546228916,55.08,81525.74,0.0,0.99457,1e-05,0.75943]
[1778546229063,55.08,81525.74,0.0,0.99457,1e-05,0.75943]
[1778546229182,55.08,81525.74,0.0,0.99457,1e-05,0.75943]
[1778546229207,55.08,81527.23,0.0,0.99458,1e-05,0.75837]
[1778546230807,55.08,81526.6,0.0,0.99457,1e-05,0.75882]
[1778546230921,55.08,81526.6,0.0,0.99457,1e-05,0.75882]
[1778546232178,55.08,81526.3,0.0,0.99457,1e-05,0.75903]
[1778546232821,55.08,81526.59,0.0,0.99457,1e-05,0.75883]
[1778546232919,55.08,81526.59,0.0,0.99457,1e-05,0.75883]
[1778546233062,55.08,81526.59,0.0,0.99457,1e-05,0.75883]
[1778546233143,55.08,81526.59,0.0,0.99457,1e-05,0.75883]
[1778546236811,55.08,81526.31,0.0,0.99457,1e-05,0.75903]
[1778546236929,55.08,81526.31,0.0,0.99457,1e-05,0.75903]
[1778546237025,55.08,81526.14,0.0,0.99457,1e-05,0.75915]
[1778546238819,55.08,81526.26,0.0,0.99457,1e-05,0.75906]
[1778546238903,55.08,81526.26,0.0,0.99457,1e-05,0.75906]
[1778546238916,55.08,81526.45,0.0,0.99457,1e-05,0.75893]
[1778546242814,55.08,81525.58,0.0,0.99457,1e-05,0.75955]
[1778546242935,55.08,81525.58,0.0,0.99457,1e-05,0.75955]
[1778546243027,55.08,81525.83,0.0,0.99457,1e-05,0.75937]
[1778546244815,55.08,81525.69,0.0,0.99457,1e-05,0.75947]
[1778546244931,55.08,81525.69,0.0,0.99457,1e-05,0.75947]
[1778546244967,55.08,81525.54,0.0,0.99457,1e-05,0.75957]
[1778546246816,55.08,81525.58,0.0,0.99457,1e-05,0.75955]
[1778546246938,55.08,81525.58,0.0,0.99457,1e-05,0.75955]
[1778546249645,55.08,81526.42,0.0,0.99457,1e-05,0.75895]
[1778546250820,55.08,81526.82,0.0,0.99458,1e-05,0.75867]
[1778546250934,55.08,81526.82,0.0,0.99458,1e-05,0.75867]
[1778546254812,55.08,81526.42,0.0,0.99458,1e-05,0.75746]
[1778546254944,55.08,81526.42,0.0,0.99458,1e-05,0.75746]
[1778546259081,55.08,81526.91,0.0,0.99459,1e-05,0.75711]
[1778546259196,55.08,81526.91,0.0,0.99459,1e-05,0.75711]
[1778546259282,55.08,81525.41,0.0,0.99458,1e-05,0.75817]
[1778546259308,55.08,81525.41,0.0,0.99458,1e-05,0.75817]
[1778546264631,55.08,81524.61,0.0,0.99457,1e-05,0.75874]
[1778546269667,55.08,81524.89,0.0,0.99457,1e-05,0.75854]
[1778546274363,55.08,81525.54,0.0,0.99458,1e-05,0.75808]
[1778546274404,55.08,81525.54,0.0,0.99458,1e-05,0.75808]
[1778546274557,55.08,81525.54,0.0,0.99458,1e-05,0.75808]
[1778546274666,55.08,81525.54,0.0,0.99458,1e-05,0.75808]
[1778546276814,55.08,81524.93,0.0,0.99457,1e-05,0.75851]
[1778546276935,55.08,81524.93,0.0,0.99457,1e-05,0.75851]
[1778546277025,55.08,81523.37,0.0,0.99457,1e-05,0.75962]
[1778546277724,55.08,81521.93,0.0,0.99456,1e-05,0.76065]
[1778546280814,55.08,81521.41,0.0,0.99455,1e-05,0.76102]
[1778546280878,55.08,81521.41,0.0,0.99455,1e-05,0.76102]
[1778546282512,55.08,81522.41,0.0,0.99456,1e-05,0.76031]
[1778546282819,55.08,81522.41,0.0,0.99456,1e-05,0.76031]
[1778546282948,55.08,81522.41,0.0,0.99456,1e-05,0.76031]
[1778546283071,55.08,81522.41,0.0,0.99456,1e-05,0.76031]
[1778546283187,55.08,81522.41,0.0,0.99456,1e-05,0.76031]
[1778546283285,55.08,81527.26,0.0,0.99459,1e-05,0.75686]
[1778546283766,55.08,81529.74,0.0,0.9946,1e-05,0.75511]
[1778546284845,55.08,81529.74,0.0,0.9946,1e-05,0.75511]
[1778546285094,55.08,81529.74,0.0,0.9946,1e-05,0.75511]
[1778546285182,55.08,81540.99,0.0,0.99467,1e-05,0.74719]
[1778546285780,55.08,81544.53,0.0,0.99469,1e-05,0.74471]
[1778546286787,55.08,81543.01,0.0,0.99468,1e-05,0.74577]
[1778546287928,55.08,81543.01,0.0,0.99468,1e-05,0.74577]
[1778546288039,55.08,81543.01,0.0,0.99468,1e-05,0.74577]
[1778546290063,55.08,81543.5,0.0,0.99468,1e-05,0.74543]
[1778546290106,55.08,81543.5,0.0,0.99468,1e-05,0.74543]
[1778546292066,55.08,81544.43,0.0,0.99469,1e-05,0.74478]
[1778546292390,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296067,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296188,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296310,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296326,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296432,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296558,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296667,55.08,81543.69,0.0,0.99468,1e-05,0.7453]
[1778546296859,55.08,81545.26,0.0,0.99469,1e-05,0.7442]
[1778546298167,55.08,81545.26,0.0,0.99469,1e-05,0.7442]
[1778546300067,55.08,81545.19,0.0,0.99469,1e-05,0.74425]
[1778546300194,55.08,81545.19,0.0,0.99469,1e-05,0.74425]
[1778546302901,55.08,81547.67,0.0,0.99471,1e-05,0.74252]
[1778546303495,55.08,81547.67,0.0,0.99471,1e-05,0.74252]
[1778546303609,55.08,81547.67,0.0,0.99471,1e-05,0.74252]
[1778546304301,55.08,81554.4,0.0,0.99474,1e-05,0.73784]
[1778546306074,55.08,81554.36,0.0,0.99474,1e-05,0.73787]
[1778546306162,55.08,81554.36,0.0,0.99474,1e-05,0.73787]
[1778546307467,55.08,81553.98,0.0,0.99474,1e-05,0.73813]
[1778546307557,55.08,81553.98,0.0,0.99474,1e-05,0.73813]
[1778546307669,55.08,81553.98,0.0,0.99474,1e-05,0.73813]
[1778546307936,55.08,81550.01,0.0,0.99472,1e-05,0.74089]
[1778546310279,55.08,81549.63,0.0,0.99472,1e-05,0.74115]
[1778546310957,55.08,81546.57,0.0,0.9947,1e-05,0.74329]
[1778546311965,55.08,81543.65,0.0,0.99469,1e-05,0.74385]
[1778546317000,55.08,81545.21,0.0,0.9947,1e-05,0.74276]
[1778546322035,55.08,81546.02,0.0,0.99471,1e-05,0.7422]
[1778546327070,55.08,81552.88,0.0,0.99474,1e-05,0.73743]
[1778546328077,55.08,81555.16,0.0,0.99476,1e-05,0.73585]
[1778546330091,55.08,81558.51,0.0,0.99478,1e-05,0.73354]
[1778546331098,55.08,81559.99,0.0,0.99478,1e-05,0.73252]
[1778546336133,55.08,81559.99,0.0,0.99478,1e-05,0.73252]
[1778546341168,55.08,81559.49,0.0,0.99478,1e-05,0.73286]
[1778546342175,55.08,81555.07,0.0,0.99476,1e-05,0.73592]
[1778546343182,55.08,81552.21,0.0,0.99474,1e-05,0.7379]
[1778546347427,55.08,81551.58,0.0,0.99474,1e-05,0.73833]
[1778546348070,55.08,81551.58,0.0,0.99474,1e-05,0.73833]
[1778546348217,55.08,81551.73,0.0,0.99474,1e-05,0.73823]
[1778546351949,55.08,81551.51,0.0,0.99474,1e-05,0.73838]
[1778546352067,55.08,81551.51,0.0,0.99474,1e-05,0.73838]
[1778546352083,55.08,81551.51,0.0,0.99474,1e-05,0.73838]
[1778546352245,55.08,81551.54,0.0,0.99474,1e-05,0.73836]
[1778546356063,55.08,81553.37,0.0,0.99475,1e-05,0.73709]
[1778546356176,55.08,81553.37,0.0,0.99475,1e-05,0.73709]
[1778546356309,55.08,81553.37,0.0,0.99475,1e-05,0.73709]
[1778546356962,55.08,81553.37,0.0,0.99475,1e-05,0.73709]
[1778546360062,55.08,81551.48,0.0,0.99474,1e-05,0.7384]
[1778546360149,55.08,81551.48,0.0,0.99474,1e-05,0.7384]
[1778546360310,55.08,81551.48,0.0,0.99474,1e-05,0.7384]
[1778546362026,55.08,81548.27,0.0,0.99472,1e-05,0.74063]
[1778546363432,55.08,81547.2,0.0,0.99471,1e-05,0.74138]
[1778546363464,55.08,81547.2,0.0,0.99471,1e-05,0.74138]
[1778546363567,55.08,81547.2,0.0,0.99471,1e-05,0.74138]
[1778546363929,55.08,81547.2,0.0,0.99471,1e-05,0.74138]
[1778546364331,55.08,81547.22,0.0,0.99471,1e-05,0.74136]
[1778546369366,55.08,81548.28,0.0,0.99472,1e-05,0.74063]
[1778546371381,55.08,81546.83,0.0,0.99472,1e-05,0.74017]
[1778546374202,55.08,81548.03,0.0,0.99473,1e-05,0.73933]
[1778546374299,55.08,81548.03,0.0,0.99473,1e-05,0.73933]
[1778546374314,55.08,81548.03,0.0,0.99473,1e-05,0.73933]
[1778546374401,55.08,81545.09,0.0,0.99471,1e-05,0.74138]
[1778546374558,55.08,81545.09,0.0,0.99471,1e-05,0.74138]
[1778546377374,55.08,81545.1,0.0,0.99471,1e-05,0.74137]
[1778546378074,55.08,81545.05,0.0,0.99471,1e-05,0.74141]
[1778546378168,55.08,81545.05,0.0,0.99471,1e-05,0.74141]
[1778546382625,55.08,81544.31,0.0,0.99471,1e-05,0.74192]
[1778546382678,55.08,81544.31,0.0,0.99471,1e-05,0.74192]
[1778546382809,55.08,81544.31,0.0,0.99471,1e-05,0.74192]
[1778546382879,55.08,81545.43,0.0,0.99471,1e-05,0.74114]
[1778546384362,55.08,81545.43,0.0,0.99471,1e-05,0.74114]
[1778546384392,55.08,81545.43,0.0,0.99471,1e-05,0.74114]
[1778546384558,55.08,81544.18,0.0,0.99471,1e-05,0.74201]
[1778546392429,55.08,81542.62,0.0,0.9947,1e-05,0.7431]
[1778546393109,55.08,81542.01,0.0,0.99469,1e-05,0.74353]
[1778546393311,55.08,81542.01,0.0,0.99469,1e-05,0.74353]
[1778546393422,55.08,81542.01,0.0,0.99469,1e-05,0.74353]
[1778546393413,55.08,81541.98,0.0,0.99469,1e-05,0.74355]
[1778546393559,55.08,81541.98,0.0,0.99469,1e-05,0.74355]
[1778546399210,55.08,81543.0,0.0,0.9947,1e-05,0.74284]
[1778546399312,55.08,81543.0,0.0,0.9947,1e-05,0.74284]
[1778546399409,55.08,81543.0,0.0,0.9947,1e-05,0.74284]
[1778546405621,55.08,81543.11,0.0,0.9947,1e-05,0.74276]
[1778546407386,55.08,81543.11,0.0,0.9947,1e-05,0.74276]
[1778546408071,55.08,81543.11,0.0,0.9947,1e-05,0.74276]
[1778546408204,55.08,81543.11,0.0,0.9947,1e-05,0.74276]
[1778546408314,55.08,81543.11,0.0,0.9947,1e-05,0.74276]
[1778546414397,55.08,81542.76,0.0,0.9947,1e-05,0.743]
[1778546414426,55.08,81542.76,0.0,0.9947,1e-05,0.743]
[1778546414558,55.08,81542.76,0.0,0.9947,1e-05,0.743]
[1778546414894,55.08,81542.76,0.0,0.9947,1e-05,0.743]
[1778546414928,55.08,81542.76,0.0,0.9947,1e-05,0.743]
[1778546415059,55.08,81542.76,0.0,0.9947,1e-05,0.743]
[1778546415112,55.08,81542.89,0.0,0.9947,1e-05,0.74291]
[1778546417368,55.08,81543.89,0.0,0.9947,1e-05,0.74221]
[1778546418065,55.08,81543.85,0.0,0.9947,1e-05,0.74224]
[1778546418180,55.08,81543.85,0.0,0.9947,1e-05,0.74224]
[1778546418317,55.08,81543.85,0.0,0.9947,1e-05,0.74224]
[1778546424755,55.08,81542.58,0.0,0.9947,1e-05,0.74313]
[1778546427776,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546428773,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546428811,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546428875,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546429060,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546429250,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546429299,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546429309,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546429351,55.08,81545.21,0.0,0.99471,1e-05,0.74129]
[1778546436839,55.08,81547.83,0.0,0.99474,1e-05,0.73801]
[1778546437846,55.08,81550.42,0.0,0.99475,1e-05,0.73621]
[1778546440091,55.08,81549.94,0.0,0.99475,1e-05,0.73654]
[1778546440179,55.08,81549.94,0.0,0.99475,1e-05,0.73654]
[1778546440310,55.08,81549.94,0.0,0.99475,1e-05,0.73654]
[1778546440388,55.08,81549.98,0.0,0.99475,1e-05,0.73652]
[1778546440691,55.08,81549.98,0.0,0.99475,1e-05,0.73652]
[1778546440752,55.08,81549.98,0.0,0.99475,1e-05,0.73652]
[1778546440813,55.08,81549.98,0.0,0.99475,1e-05,0.73652]
[1778546443889,55.08,81546.64,0.0,0.99473,1e-05,0.73883]
[1778546449029,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449060,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449082,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449311,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449378,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449456,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449604,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449668,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546449811,55.08,81546.6,0.0,0.99473,1e-05,0.73886]
[1778546452064,55.08,81545.29,0.0,0.99472,1e-05,0.73977]
[1778546452090,55.08,81545.29,0.0,0.99472,1e-05,0.73977]
[1778546452121,55.08,81543.53,0.0,0.99471,1e-05,0.741]
[1778546454592,55.08,81543.05,0.0,0.99471,1e-05,0.74133]
[1778546454701,55.08,81543.05,0.0,0.99471,1e-05,0.74133]
[1778546454809,55.08,81543.05,0.0,0.99471,1e-05,0.74133]
[1778546454810,55.08,81543.05,0.0,0.99471,1e-05,0.74133]
[1778546455063,55.08,81543.05,0.0,0.99471,1e-05,0.74133]
[1778546456066,55.08,81543.05,0.0,0.99471,1e-05,0.74133]
[1778546456185,55.08,81543.05,0.0,0.99471,1e-05,0.74133]
[1778546456277,55.08,81543.01,0.0,0.99471,1e-05,0.74136]
[1778546457379,55.08,81543.01,0.0,0.99471,1e-05,0.74136]
[1778546458070,55.08,81543.1,0.0,0.99471,1e-05,0.7413]
[1778546458089,55.08,81543.15,0.0,0.99471,1e-05,0.74126]
[1778546458793,55.08,81543.15,0.0,0.99471,1e-05,0.74126]
[1778546458814,55.08,81543.15,0.0,0.99471,1e-05,0.74126]
[1778546458968,55.08,81543.15,0.0,0.99471,1e-05,0.74126]
[1778546459089,55.08,81543.15,0.0,0.99471,1e-05,0.74126]
[1778546459310,55.08,81543.15,0.0,0.99471,1e-05,0.74126]
[1778546459411,55.08,81543.04,0.0,0.99471,1e-05,0.74134]
[1778546459996,55.08,81543.04,0.0,0.99471,1e-05,0.74134]
[1778546462067,55.08,81541.42,0.0,0.9947,1e-05,0.74247]
[1778546462440,55.08,81541.42,0.0,0.9947,1e-05,0.74247]
[1778546462455,55.08,81540.32,0.0,0.99469,1e-05,0.74323]
[1778546464067,55.08,81540.25,0.0,0.99469,1e-05,0.74328]
[1778546464192,55.08,81540.25,0.0,0.99469,1e-05,0.74328]
[1778546464316,55.08,81540.25,0.0,0.99469,1e-05,0.74328]
[1778546464347,55.08,81540.25,0.0,0.99469,1e-05,0.74328]
[1778546464390,55.08,81539.79,0.0,0.99469,1e-05,0.7436]
[1778546467262,55.08,81538.93,0.0,0.99469,1e-05,0.7442]
[1778546467435,55.08,81538.93,0.0,0.99469,1e-05,0.7442]
[1778546468070,55.08,81538.61,0.0,0.99468,1e-05,0.74443]
[1778546468133,55.08,81538.61,0.0,0.99468,1e-05,0.74443]
[1778546468233,55.08,81538.08,0.0,0.99468,1e-05,0.7448]
[1778546470067,55.08,81537.65,0.0,0.99468,1e-05,0.7451]
[1778546470182,55.08,81537.65,0.0,0.99468,1e-05,0.7451]
[1778546470276,55.08,81538.09,0.0,0.99468,1e-05,0.74479]
[1778546472065,55.08,81538.09,0.0,0.99468,1e-05,0.74479]
[1778546472133,55.08,81538.09,0.0,0.99468,1e-05,0.74479]
[1778546472530,55.08,81538.09,0.0,0.99468,1e-05,0.74479]
[1778546474067,55.08,81536.0,0.0,0.99467,1e-05,0.74625]
[1778546474127,55.08,81536.0,0.0,0.99467,1e-05,0.74625]
[1778546474313,55.08,81536.0,0.0,0.99467,1e-05,0.74625]
[1778546474428,55.08,81536.0,0.0,0.99467,1e-05,0.74625]
[1778546474411,55.08,81533.67,0.0,0.99466,1e-05,0.74789]
[1778546477139,55.08,81533.44,0.0,0.99465,1e-05,0.74805]
[1778546478071,55.08,81531.25,0.0,0.99464,1e-05,0.74959]
[1778546478203,55.08,81531.25,0.0,0.99464,1e-05,0.74959]
[1778546478312,55.08,81531.25,0.0,0.99464,1e-05,0.74959]
[1778546478418,55.08,81531.25,0.0,0.99464,1e-05,0.74959]
[1778546482060,55.08,81529.59,0.0,0.99463,1e-05,0.75076]
[1778546482167,55.08,81529.59,0.0,0.99463,1e-05,0.75076]
[1778546482261,55.08,81529.89,0.0,0.99463,1e-05,0.75055]
[1778546486064,55.08,81530.05,0.0,0.99464,1e-05,0.75043]
[1778546486184,55.08,81530.05,0.0,0.99464,1e-05,0.75043]
[1778546486276,55.08,81529.37,0.0,0.99463,1e-05,0.75091]
[1778546490064,55.08,81529.42,0.0,0.99463,1e-05,0.75088]
[1778546490179,55.08,81529.42,0.0,0.99463,1e-05,0.75088]
[1778546490212,55.08,81529.16,0.0,0.99463,1e-05,0.75106]
[1778546492063,55.08,81529.2,0.0,0.99464,1e-05,0.74955]
[1778546492376,55.08,81529.2,0.0,0.99464,1e-05,0.74955]
[1778546492437,55.08,81528.91,0.0,0.99464,1e-05,0.74975]
[1778546494018,55.08,81526.73,0.0,0.99463,1e-05,0.75129]
[1778546494068,55.08,81526.73,0.0,0.99463,1e-05,0.75129]
[1778546494181,55.08,81526.73,0.0,0.99463,1e-05,0.75129]
[1778546494240,55.08,81526.74,0.0,0.99463,1e-05,0.75128]
[1778546497974,55.08,81527.17,0.0,0.99463,1e-05,0.75098]
[1778546498011,55.08,81527.17,0.0,0.99463,1e-05,0.75098]
[1778546498064,55.08,81527.17,0.0,0.99463,1e-05,0.75098]
[1778546498182,55.08,81527.17,0.0,0.99463,1e-05,0.75098]
[1778546498272,55.08,81527.16,0.0,0.99463,1e-05,0.75098]
[1778546500062,55.08,81527.09,0.0,0.99463,1e-05,0.75103]
[1778546500193,55.08,81527.09,0.0,0.99463,1e-05,0.75103]
[1778546500286,55.08,81528.41,0.0,0.99464,1e-05,0.7501]
[1778546502300,55.08,81531.36,0.0,0.99465,1e-05,0.74803]
[1778546502585,55.08,81531.36,0.0,0.99465,1e-05,0.74803]
[1778546502623,55.08,81531.36,0.0,0.99465,1e-05,0.74803]
[1778546502812,55.08,81531.36,0.0,0.99465,1e-05,0.74803]
[1778546504073,55.08,81531.54,0.0,0.99465,1e-05,0.7479]
[1778546504175,55.08,81531.54,0.0,0.99465,1e-05,0.7479]
[1778546504316,55.08,81531.44,0.0,0.99465,1e-05,0.74797]
[1778546507426,55.08,81531.4,0.0,0.99465,1e-05,0.748]
[1778546508073,55.08,81531.4,0.0,0.99465,1e-05,0.748]
[1778546508138,55.08,81531.4,0.0,0.99465,1e-05,0.748]
[1778546508318,55.08,81531.4,0.0,0.99465,1e-05,0.748]
[1778546508436,55.08,81531.4,0.0,0.99465,1e-05,0.748]
[1778546508526,55.08,81531.47,0.0,0.99465,1e-05,0.74795]
[1778546512069,55.08,81530.15,0.0,0.99465,1e-05,0.74888]
[1778546512294,55.08,81530.15,0.0,0.99465,1e-05,0.74888]
[1778546512373,55.08,81530.79,0.0,0.99465,1e-05,0.74843]
[1778546514842,55.08,81530.7,0.0,0.99465,1e-05,0.74849]
[1778546514900,55.08,81530.7,0.0,0.99465,1e-05,0.74849]
[1778546515062,55.08,81530.7,0.0,0.99465,1e-05,0.74849]
[1778546515151,55.08,81530.7,0.0,0.99465,1e-05,0.74849]
[1778546516066,55.08,81529.24,0.0,0.99464,1e-05,0.74952]
[1778546516099,55.08,81529.24,0.0,0.99464,1e-05,0.74952]
[1778546516401,55.08,81527.62,0.0,0.99463,1e-05,0.75066]
[1778546517391,55.08,81527.62,0.0,0.99463,1e-05,0.75066]
[1778546517408,55.08,81525.02,0.0,0.99462,1e-05,0.75249]
[1778546518041,55.08,81525.02,0.0,0.99462,1e-05,0.75249]
[1778546518061,55.08,81525.02,0.0,0.99462,1e-05,0.75249]
[1778546518242,55.08,81525.02,0.0,0.99462,1e-05,0.75249]
[1778546520070,55.08,81523.89,0.0,0.99461,1e-05,0.75329]
[1778546520188,55.08,81523.89,0.0,0.99461,1e-05,0.75329]
[1778546520288,55.08,81523.89,0.0,0.99461,1e-05,0.75329]
[1778546520310,55.08,81523.89,0.0,0.99461,1e-05,0.75329]
[1778546520424,55.08,81523.89,0.0,0.99461,1e-05,0.75329]
[1778546520534,55.08,81523.89,0.0,0.99461,1e-05,0.75329]
[1778546520558,55.08,81523.89,0.0,0.99461,1e-05,0.75329]
[1778546520429,55.08,81522.88,0.0,0.9946,1e-05,0.754]
[1778546520673,55.08,81522.88,0.0,0.9946,1e-05,0.754]
[1778546521436,55.08,81522.17,0.0,0.9946,1e-05,0.75451]
[1778546524064,55.08,81522.07,0.0,0.9946,1e-05,0.75458]
[1778546524185,55.08,81522.07,0.0,0.9946,1e-05,0.75458]
[1778546524457,55.08,81522.35,0.0,0.9946,1e-05,0.75438]
[1778546527971,55.08,81524.0,0.0,0.99461,1e-05,0.75321]
[1778546528066,55.08,81524.0,0.0,0.99461,1e-05,0.75321]
[1778546528071,55.08,81524.0,0.0,0.99461,1e-05,0.75321]
[1778546528185,55.08,81524.0,0.0,0.99461,1e-05,0.75321]
[1778546528485,55.08,81524.48,0.0,0.99461,1e-05,0.75287]
[1778546530062,55.08,81524.35,0.0,0.99461,1e-05,0.75297]
[1778546530146,55.08,81524.35,0.0,0.99461,1e-05,0.75297]
[1778546530499,55.08,81524.27,0.0,0.99461,1e-05,0.75302]
[1778546532414,55.08,81524.39,0.0,0.99461,1e-05,0.75294]
[1778546534068,55.08,81524.0,0.0,0.99461,1e-05,0.75321]
[1778546534192,55.08,81524.0,0.0,0.99461,1e-05,0.75321]
[1778546534312,55.08,81524.0,0.0,0.99461,1e-05,0.75321]
[1778546534527,55.08,81522.89,0.0,0.9946,1e-05,0.754]
[1778546537224,55.08,81522.34,0.0,0.9946,1e-05,0.75439]
[1778546538062,55.08,81522.18,0.0,0.9946,1e-05,0.7545]
[1778546538176,55.08,81522.18,0.0,0.9946,1e-05,0.7545]
[1778546538309,55.08,81522.18,0.0,0.9946,1e-05,0.7545]
[1778546543590,55.08,81521.7,0.0,0.9946,1e-05,0.75484]
[1778546545343,55.08,81521.7,0.0,0.9946,1e-05,0.75484]
[1778546545445,55.08,81521.7,0.0,0.9946,1e-05,0.75484]
[1778546545530,55.08,81521.7,0.0,0.9946,1e-05,0.75484]
[1778546545560,55.08,81521.7,0.0,0.9946,1e-05,0.75484]
[1778546545546,55.08,81521.96,0.0,0.9946,1e-05,0.75466]
[1778546545593,55.08,81521.96,0.0,0.9946,1e-05,0.75466]
[1778546545810,55.08,81521.96,0.0,0.9946,1e-05,0.75466]
[1778546545911,55.08,81521.79,0.0,0.9946,1e-05,0.75478]
[1778546548064,55.08,81523.11,0.0,0.99461,1e-05,0.75384]
[1778546548170,55.08,81523.11,0.0,0.99461,1e-05,0.75384]
[1778546552061,55.08,81521.89,0.0,0.9946,1e-05,0.7547]
[1778546552178,55.08,81521.89,0.0,0.9946,1e-05,0.7547]
[1778546552830,55.08,81521.78,0.0,0.99461,1e-05,0.75329]
[1778546552946,55.08,81521.78,0.0,0.99461,1e-05,0.75329]
[1778546553063,55.08,81521.78,0.0,0.99461,1e-05,0.75329]
[1778546553108,55.08,81522.11,0.0,0.99461,1e-05,0.75306]
[1778546554072,55.08,81522.11,0.0,0.99461,1e-05,0.75306]
[1778546554232,55.08,81522.11,0.0,0.99461,1e-05,0.75306]
[1778546554667,55.08,81519.26,0.0,0.99459,1e-05,0.75508]
[1778546557413,55.08,81519.1,0.0,0.99459,1e-05,0.75519]
[1778546558076,55.08,81520.4,0.0,0.9946,1e-05,0.75427]
[1778546558138,55.08,81520.4,0.0,0.9946,1e-05,0.75427]
[1778546558317,55.08,81520.4,0.0,0.9946,1e-05,0.75427]
[1778546558428,55.08,81520.4,0.0,0.9946,1e-05,0.75427]
[1778546562066,55.08,81519.02,0.0,0.99459,1e-05,0.75525]
[1778546562102,55.08,81519.02,0.0,0.99459,1e-05,0.75525]
[1778546564062,55.08,81518.01,0.0,0.99459,1e-05,0.75596]
[1778546564180,55.08,81518.01,0.0,0.99459,1e-05,0.75596]
[1778546564737,55.08,81520.73,0.0,0.9946,1e-05,0.75404]
[1778546566064,55.08,81520.73,0.0,0.9946,1e-05,0.75404]
[1778546566117,55.08,81520.73,0.0,0.9946,1e-05,0.75404]
[1778546567544,55.08,81522.01,0.0,0.99461,1e-05,0.75313]
[1778546567560,55.08,81522.01,0.0,0.99461,1e-05,0.75313]
[1778546567582,55.08,81525.92,0.0,0.99463,1e-05,0.75037]
[1778546567678,55.08,81525.92,0.0,0.99463,1e-05,0.75037]
[1778546567811,55.08,81525.92,0.0,0.99463,1e-05,0.75037]
[1778546567826,55.08,81527.6,0.0,0.99464,1e-05,0.74919]
[1778546570064,55.08,81526.89,0.0,0.99464,1e-05,0.74969]
[1778546570182,55.08,81526.89,0.0,0.99464,1e-05,0.74969]
[1778546572063,55.08,81526.86,0.0,0.99464,1e-05,0.74971]
[1778546572181,55.08,81526.86,0.0,0.99464,1e-05,0.74971]
[1778546576061,55.08,81527.04,0.0,0.99464,1e-05,0.74959]
[1778546576184,55.08,81527.04,0.0,0.99464,1e-05,0.74959]
[1778546580060,55.08,81527.41,0.0,0.99464,1e-05,0.74932]
[1778546580177,55.08,81527.41,0.0,0.99464,1e-05,0.74932]
[1778546582068,55.08,81526.52,0.0,0.99464,1e-05,0.74995]
[1778546582187,55.08,81526.52,0.0,0.99464,1e-05,0.74995]
[1778546583248,55.08,81526.35,0.0,0.99463,1e-05,0.75007]
[1778546583284,55.08,81526.35,0.0,0.99463,1e-05,0.75007]
[1778546583310,55.08,81526.35,0.0,0.99463,1e-05,0.75007]
[1778546583383,55.08,81526.35,0.0,0.99463,1e-05,0.75007]
[1778546584065,55.08,81526.35,0.0,0.99463,1e-05,0.75007]
[1778546584106,55.08,81526.35,0.0,0.99463,1e-05,0.75007]
[1778546588065,55.08,81526.48,0.0,0.99464,1e-05,0.74998]
[1778546588140,55.08,81526.48,0.0,0.99464,1e-05,0.74998]
[1778546590060,55.08,81526.17,0.0,0.99463,1e-05,0.7502]
[1778546590183,55.08,81526.17,0.0,0.99463,1e-05,0.7502]
[1778546592372,55.08,81525.8,0.0,0.99463,1e-05,0.75046]
[1778546594067,55.08,81525.67,0.0,0.99463,1e-05,0.75055]
[1778546594193,55.08,81525.67,0.0,0.99463,1e-05,0.75055]
[1778546594314,55.08,81525.67,0.0,0.99463,1e-05,0.75055]
[1778546594428,55.08,81525.67,0.0,0.99463,1e-05,0.75055]
[1778546597175,55.08,81523.34,0.0,0.99462,1e-05,0.75219]
[1778546598075,55.08,81523.34,0.0,0.99462,1e-05,0.75219]
[1778546598138,55.08,81523.34,0.0,0.99462,1e-05,0.75219]
[1778546598313,55.08,81523.34,0.0,0.99462,1e-05,0.75219]
[1778546598427,55.08,81523.34,0.0,0.99462,1e-05,0.75219]
[1778546602063,55.08,81525.84,0.0,0.99463,1e-05,0.75043]
[1778546602176,55.08,81525.84,0.0,0.99463,1e-05,0.75043]
[1778546606066,55.08,81525.84,0.0,0.99463,1e-05,0.75043]
[1778546606172,55.08,81525.84,0.0,0.99463,1e-05,0.75043]
[1778546609151,55.08,81526.48,0.0,0.99464,1e-05,0.74998]
[1778546609208,55.08,81526.48,0.0,0.99464,1e-05,0.74998]
[1778546609310,55.08,81526.48,0.0,0.99464,1e-05,0.74998]
[1778546609387,55.08,81526.39,0.0,0.99464,1e-05,0.75004]
[1778546610066,55.08,81526.39,0.0,0.99464,1e-05,0.75004]
[1778546610129,55.08,81526.39,0.0,0.99464,1e-05,0.75004]
[1778546612068,55.08,81525.43,0.0,0.99464,1e-05,0.74923]
[1778546612134,55.08,81525.43,0.0,0.99464,1e-05,0.74923]
[1778546616066,55.08,81522.96,0.0,0.99463,1e-05,0.75097]
[1778546616139,55.08,81522.96,0.0,0.99463,1e-05,0.75097]
[1778546616181,55.08,81522.96,0.0,0.99463,1e-05,0.75097]
[1778546616293,55.08,81522.96,0.0,0.99463,1e-05,0.75097]
[1778546616310,55.08,81522.96,0.0,0.99463,1e-05,0.75097]
[1778546616439,55.08,81522.96,0.0,0.99463,1e-05,0.75097]
[1778546616492,55.08,81522.13,0.0,0.99462,1e-05,0.75156]
[1778546620058,55.08,81522.32,0.0,0.99462,1e-05,0.75143]
[1778546620176,55.08,81522.32,0.0,0.99462,1e-05,0.75143]
[1778546620272,55.08,81520.7,0.0,0.99461,1e-05,0.75257]
[1778546621130,55.08,81518.37,0.0,0.9946,1e-05,0.75422]
[1778546622132,55.08,81518.37,0.0,0.9946,1e-05,0.75422]
[1778546622179,55.08,81518.37,0.0,0.9946,1e-05,0.75422]
[1778546622309,55.08,81518.37,0.0,0.9946,1e-05,0.75422]
[1778546622425,55.08,81518.37,0.0,0.9946,1e-05,0.75422]
[1778546622516,55.08,81515.29,0.0,0.99458,1e-05,0.7564]
[1778546622713,55.08,81515.29,0.0,0.99458,1e-05,0.7564]
[1778546622811,55.08,81515.29,0.0,0.99458,1e-05,0.7564]
[1778546622831,55.08,81515.29,0.0,0.99458,1e-05,0.7564]
[1778546623144,55.08,81510.11,0.0,0.99455,1e-05,0.76008]
[1778546625280,55.08,81507.27,0.0,0.99453,1e-05,0.7621]
[1778546626061,55.08,81507.27,0.0,0.99453,1e-05,0.7621]
[1778546626181,55.08,81507.27,0.0,0.99453,1e-05,0.7621]
[1778546626223,55.08,81505.95,0.0,0.99453,1e-05,0.76305]
[1778546628070,55.08,81505.98,0.0,0.99453,1e-05,0.76302]
[1778546628129,55.08,81505.98,0.0,0.99453,1e-05,0.76302]
[1778546628179,55.08,81505.17,0.0,0.99452,1e-05,0.7636]
[1778546630193,55.08,81502.77,0.0,0.99451,1e-05,0.76532]
[1778546632068,55.08,81502.6,0.0,0.99451,1e-05,0.76544]
[1778546632194,55.08,81502.6,0.0,0.99451,1e-05,0.76544]
[1778546632207,55.08,81501.48,0.0,0.9945,1e-05,0.76624]
[1778546634068,55.08,81501.47,0.0,0.9945,1e-05,0.76625]
[1778546634186,55.08,81501.47,0.0,0.9945,1e-05,0.76625]
[1778546634221,55.08,81501.4,0.0,0.9945,1e-05,0.7663]
[1778546636235,55.08,81503.85,0.0,0.99451,1e-05,0.76455]
[1778546638066,55.08,81502.67,0.0,0.99451,1e-05,0.76539]
[1778546638171,55.08,81502.67,0.0,0.99451,1e-05,0.76539]
[1778546638249,55.08,81502.02,0.0,0.9945,1e-05,0.76586]
[1778546640064,55.08,81502.02,0.0,0.9945,1e-05,0.76586]
[1778546640149,55.08,81502.02,0.0,0.9945,1e-05,0.76586]
[1778546640229,55.08,81502.02,0.0,0.9945,1e-05,0.76586]
[1778546644070,55.08,81501.45,0.0,0.9945,1e-05,0.76627]
[1778546644191,55.08,81501.45,0.0,0.9945,1e-05,0.76627]
[1778546644286,55.08,81501.45,0.0,0.9945,1e-05,0.76627]
[1778546644308,55.08,81501.45,0.0,0.9945,1e-05,0.76627]
[1778546644420,55.08,81501.45,0.0,0.9945,1e-05,0.76627]
[1778546644520,55.08,81501.24,0.0,0.9945,1e-05,0.76642]
[1778546648059,55.08,81501.2,0.0,0.9945,1e-05,0.76645]
[1778546648087,55.08,81501.2,0.0,0.9945,1e-05,0.76645]
[1778546648319,55.08,81501.29,0.0,0.9945,1e-05,0.76638]
[1778546650086,55.08,81501.24,0.0,0.9945,1e-05,0.76642]
[1778546650159,55.08,81501.24,0.0,0.9945,1e-05,0.76642]
[1778546650308,55.08,81501.24,0.0,0.9945,1e-05,0.76642]
[1778546652058,55.08,81500.89,0.0,0.9945,1e-05,0.76667]
[1778546652372,55.08,81500.89,0.0,0.9945,1e-05,0.76667]
[1778546652463,55.08,81500.66,0.0,0.9945,1e-05,0.76683]
[1778546654075,55.08,81500.44,0.0,0.99449,1e-05,0.76699]
[1778546654241,55.08,81500.44,0.0,0.99449,1e-05,0.76699]
[1778546654317,55.08,81500.44,0.0,0.99449,1e-05,0.76699]
[1778546654361,55.08,81500.16,0.0,0.99449,1e-05,0.76719]
[1778546655368,55.08,81497.68,0.0,0.99448,1e-05,0.76897]
[1778546659396,55.08,81493.79,0.0,0.99446,1e-05,0.77178]
[1778546661410,55.08,81482.48,0.0,0.99439,1e-05,0.77997]
[1778546663224,55.08,81481.06,0.0,0.99438,1e-05,0.78101]
[1778546663308,55.08,81481.06,0.0,0.99438,1e-05,0.78101]
[1778546663342,55.08,81481.06,0.0,0.99438,1e-05,0.78101]
[1778546663562,55.08,81481.06,0.0,0.99438,1e-05,0.78101]
[1778546663645,55.08,81481.06,0.0,0.99438,1e-05,0.78101]
[1778546663629,55.08,81480.74,0.0,0.99438,1e-05,0.78124]
[1778546664600,55.08,81480.74,0.0,0.99438,1e-05,0.78124]
[1778546664651,55.08,81480.74,0.0,0.99438,1e-05,0.78124]
[1778546664658,55.08,81480.6,0.0,0.99438,1e-05,0.78134]
[1778546664811,55.08,81480.6,0.0,0.99438,1e-05,0.78134]
[1778546666065,55.08,81480.39,0.0,0.99438,1e-05,0.7815]
[1778546666184,55.08,81480.39,0.0,0.99438,1e-05,0.7815]
[1778546668460,55.08,81475.24,0.0,0.99435,1e-05,0.78526]
[1778546669466,55.08,81472.48,0.0,0.99433,1e-05,0.78728]
[1778546670073,55.08,81472.48,0.0,0.99433,1e-05,0.78728]
[1778546670189,55.08,81472.48,0.0,0.99433,1e-05,0.78728]
[1778546671989,55.08,81470.18,0.0,0.99433,1e-05,0.78743]
[1778546672047,55.08,81470.18,0.0,0.99433,1e-05,0.78743]
[1778546672061,55.08,81470.18,0.0,0.99433,1e-05,0.78743]
[1778546672487,55.08,81470.68,0.0,0.99433,1e-05,0.78707]
[1778546674070,55.08,81470.61,0.0,0.99433,1e-05,0.78712]
[1778546674189,55.08,81470.61,0.0,0.99433,1e-05,0.78712]
[1778546681550,55.08,81469.51,0.0,0.99432,1e-05,0.78792]
[1778546682396,55.08,81469.51,0.0,0.99432,1e-05,0.78792]
[1778546682557,55.08,81467.15,0.0,0.99431,1e-05,0.78966]
[1778546682968,55.08,81467.15,0.0,0.99431,1e-05,0.78966]
[1778546683099,55.08,81467.15,0.0,0.99431,1e-05,0.78966]
[1778546683313,55.08,81467.15,0.0,0.99431,1e-05,0.78966]
[1778546683383,55.08,81467.15,0.0,0.99431,1e-05,0.78966]
[1778546683564,55.08,81472.35,0.0,0.99434,1e-05,0.78584]
[1778546684571,55.08,81476.1,0.0,0.99436,1e-05,0.7831]
[1778546686067,55.08,81476.17,0.0,0.99436,1e-05,0.78305]
[1778546686167,55.08,81476.17,0.0,0.99436,1e-05,0.78305]
[1778546687004,55.08,81474.71,0.0,0.99435,1e-05,0.78411]
[1778546687060,55.08,81474.71,0.0,0.99435,1e-05,0.78411]
[1778546687620,55.08,81474.71,0.0,0.99435,1e-05,0.78411]
[1778546687704,55.08,81474.71,0.0,0.99435,1e-05,0.78411]
[1778546687668,55.08,81476.16,0.0,0.99436,1e-05,0.78305]
[1778546687771,55.08,81476.16,0.0,0.99436,1e-05,0.78305]
[1778546687810,55.08,81476.16,0.0,0.99436,1e-05,0.78305]
[1778546687922,55.08,81476.16,0.0,0.99436,1e-05,0.78305]
[1778546688064,55.08,81476.16,0.0,0.99436,1e-05,0.78305]
[1778546688186,55.08,81476.16,0.0,0.99436,1e-05,0.78305]
[1778546688599,55.08,81475.7,0.0,0.99436,1e-05,0.78339]
[1778546690064,55.08,81475.7,0.0,0.99436,1e-05,0.78339]
[1778546690175,55.08,81475.7,0.0,0.99436,1e-05,0.78339]
[1778546690613,55.08,81475.34,0.0,0.99436,1e-05,0.78365]
[1778546692381,55.08,81475.37,0.0,0.99436,1e-05,0.78363]
[1778546692651,55.08,81475.37,0.0,0.99436,1e-05,0.78363]
[1778546694068,55.08,81475.34,0.0,0.99436,1e-05,0.78365]
[1778546694177,55.08,81475.34,0.0,0.99436,1e-05,0.78365]
[1778546694641,55.08,81476.11,0.0,0.99436,1e-05,0.78309]
[1778546696655,55.08,81478.0,0.0,0.99437,1e-05,0.78171]
[1778546697136,55.08,81478.0,0.0,0.99437,1e-05,0.78171]
[1778546698070,55.08,81476.71,0.0,0.99436,1e-05,0.78265]
[1778546698121,55.08,81476.71,0.0,0.99436,1e-05,0.78265]
[1778546698669,55.08,81476.07,0.0,0.99436,1e-05,0.78312]
[1778546700069,55.08,81476.29,0.0,0.99436,1e-05,0.78296]
[1778546700136,55.08,81476.29,0.0,0.99436,1e-05,0.78296]
[1778546700684,55.08,81476.1,0.0,0.99436,1e-05,0.7831]
[1778546702698,55.08,81478.73,0.0,0.99438,1e-05,0.78118]
[1778546704064,55.08,81478.83,0.0,0.99438,1e-05,0.7811]
[1778546704177,55.08,81478.83,0.0,0.99438,1e-05,0.7811]
[1778546704712,55.08,81479.5,0.0,0.99438,1e-05,0.78062]
[1778546706069,55.08,81480.07,0.0,0.99438,1e-05,0.7802]
[1778546706183,55.08,81480.07,0.0,0.99438,1e-05,0.7802]
[1778546706726,55.08,81480.08,0.0,0.99438,1e-05,0.78019]
[1778546708740,55.08,81488.03,0.0,0.99443,1e-05,0.77442]
[1778546708828,55.08,81488.03,0.0,0.99443,1e-05,0.77442]
[1778546709104,55.08,81488.03,0.0,0.99443,1e-05,0.77442]
[1778546709747,55.08,81490.63,0.0,0.99445,1e-05,0.77254]
[1778546710761,55.08,81494.72,0.0,0.99447,1e-05,0.76959]
[1778546712067,55.08,81494.72,0.0,0.99447,1e-05,0.76959]
[1778546712186,55.08,81494.72,0.0,0.99447,1e-05,0.76959]
[1778546712252,55.08,81497.43,0.0,0.99449,1e-05,0.76764]
[1778546716075,55.08,81498.53,0.0,0.99449,1e-05,0.76685]
[1778546716180,55.08,81498.53,0.0,0.99449,1e-05,0.76685]
[1778546716270,55.08,81498.96,0.0,0.9945,1e-05,0.76654]
[1778546716797,55.08,81502.67,0.0,0.99452,1e-05,0.76389]
[1778546718286,55.08,81502.67,0.0,0.99452,1e-05,0.76389]
[1778546718402,55.08,81502.67,0.0,0.99452,1e-05,0.76389]
[1778546718494,55.08,81507.88,0.0,0.99455,1e-05,0.76017]
[1778546718811,55.08,81511.41,0.0,0.99457,1e-05,0.75766]
[1778546719818,55.08,81509.91,0.0,0.99456,1e-05,0.75872]
[1778546722075,55.08,81509.94,0.0,0.99456,1e-05,0.7587]
[1778546722193,55.08,81509.94,0.0,0.99456,1e-05,0.7587]
[1778546722264,55.08,81509.85,0.0,0.99456,1e-05,0.75876]
[1778546722933,55.08,81509.85,0.0,0.99456,1e-05,0.75876]
[1778546723034,55.08,81507.71,0.0,0.99455,1e-05,0.76029]
[1778546724062,55.08,81507.71,0.0,0.99455,1e-05,0.76029]
[1778546724177,55.08,81507.71,0.0,0.99455,1e-05,0.76029]
[1778546724263,55.08,81506.2,0.0,0.99454,1e-05,0.76136]
[1778546726019,55.08,81506.67,0.0,0.99454,1e-05,0.76103]
[1778546726449,55.08,81510.02,0.0,0.99456,1e-05,0.75864]
[1778546726867,55.08,81513.72,0.0,0.99458,1e-05,0.75602]
[1778546730895,55.08,81517.17,0.0,0.9946,1e-05,0.75357]
[1778546732909,55.08,81520.83,0.0,0.99463,1e-05,0.7495]
[1778546733916,55.08,81523.92,0.0,0.99465,1e-05,0.74733]
[1778546737379,55.08,81523.75,0.0,0.99465,1e-05,0.74745]
[1778546739714,55.08,81524.79,0.0,0.99466,1e-05,0.74672]
[1778546739719,55.08,81525.26,0.0,0.99466,1e-05,0.74639]
[1778546739958,55.08,81535.32,0.0,0.99472,1e-05,0.73936]
[1778546740967,55.08,81543.34,0.0,0.99476,1e-05,0.7338]
[1778546743640,55.08,81543.89,0.0,0.99477,1e-05,0.73342]
[1778546744006,55.08,81543.7,0.0,0.99476,1e-05,0.73355]
[1778546744993,55.08,81547.21,0.0,0.99478,1e-05,0.73113]
[1778546747007,55.08,81545.61,0.0,0.99477,1e-05,0.73223]
[1778546748014,55.08,81547.51,0.0,0.99479,1e-05,0.73092]
[1778546750028,55.08,81545.67,0.0,0.99478,1e-05,0.73219]
[1778546751035,55.08,81543.55,0.0,0.99476,1e-05,0.73365]
[1778546756070,55.08,81542.56,0.0,0.99476,1e-05,0.73434]
[1778546761105,55.08,81541.98,0.0,0.99475,1e-05,0.73474]
[1778546766140,55.08,81543.0,0.0,0.99476,1e-05,0.73403]
[1778546767147,55.08,81545.23,0.0,0.99477,1e-05,0.73249]
[1778546769161,55.08,81543.02,0.0,0.99476,1e-05,0.73402]
[1778546770168,55.08,81539.23,0.0,0.99474,1e-05,0.73665]
[1778546772182,55.08,81536.76,0.0,0.99472,1e-05,0.73836]
[1778546773189,55.08,81534.52,0.0,0.99471,1e-05,0.73992]
[1778546776210,55.08,81537.07,0.0,0.99473,1e-05,0.73815]
[1778546780238,55.08,81535.75,0.0,0.99472,1e-05,0.73906]
[1778546785273,55.08,81535.56,0.0,0.99472,1e-05,0.73919]
[1778546788294,55.08,81533.54,0.0,0.99471,1e-05,0.7406]
[1778546792398,55.08,81532.84,0.0,0.99471,1e-05,0.73962]
[1778546793329,55.08,81535.26,0.0,0.99473,1e-05,0.73793]
[1778546794717,55.08,81535.26,0.0,0.99473,1e-05,0.73793]
[1778546794778,55.08,81536.5,0.0,0.99473,1e-05,0.73707]
[1778546797357,55.08,81533.89,0.0,0.99472,1e-05,0.73889]
[1778546802393,55.08,81534.03,0.0,0.99472,1e-05,0.73879]
[1778546807370,55.08,81534.1,0.0,0.99472,1e-05,0.73874]
[1778546809822,55.08,81534.1,0.0,0.99472,1e-05,0.73874]
[1778546809947,55.08,81534.1,0.0,0.99472,1e-05,0.73874]
[1778546810070,55.08,81534.1,0.0,0.99472,1e-05,0.73874]
[1778546810449,55.08,81535.61,0.0,0.99473,1e-05,0.73769]
[1778546815484,55.08,81533.49,0.0,0.99472,1e-05,0.73916]
[1778546817557,55.08,81533.48,0.0,0.99472,1e-05,0.73917]
[1778546817663,55.08,81533.48,0.0,0.99472,1e-05,0.73917]
[1778546817755,55.08,81533.48,0.0,0.99472,1e-05,0.73917]
[1778546817808,55.08,81533.48,0.0,0.99472,1e-05,0.73917]
[1778546817856,55.08,81531.15,0.0,0.9947,1e-05,0.74079]
[1778546818060,55.08,81531.15,0.0,0.9947,1e-05,0.74079]
[1778546819512,55.08,81527.7,0.0,0.99468,1e-05,0.7432]
[1778546820519,55.08,81524.92,0.0,0.99467,1e-05,0.74515]
[1778546821526,55.08,81520.55,0.0,0.99464,1e-05,0.74822]
[1778546823540,55.08,81517.61,0.0,0.99463,1e-05,0.75029]
[1778546824254,55.08,81517.61,0.0,0.99463,1e-05,0.75029]
[1778546824308,55.08,81517.61,0.0,0.99463,1e-05,0.75029]
[1778546824324,55.08,81517.61,0.0,0.99463,1e-05,0.75029]
[1778546824383,55.08,81517.61,0.0,0.99463,1e-05,0.75029]
[1778546824558,55.08,81517.61,0.0,0.99463,1e-05,0.75029]
[1778546824658,55.08,81517.0,0.0,0.99462,1e-05,0.75072]
[1778546830589,55.08,81518.58,0.0,0.99463,1e-05,0.7496]
[1778546835624,55.08,81517.6,0.0,0.99463,1e-05,0.75029]
[1778546836342,55.08,81517.6,0.0,0.99463,1e-05,0.75029]
[1778546836372,55.08,81517.6,0.0,0.99463,1e-05,0.75029]
[1778546836483,55.08,81517.6,0.0,0.99463,1e-05,0.75029]
[1778546836515,55.08,81517.6,0.0,0.99463,1e-05,0.75029]
[1778546836559,55.08,81517.6,0.0,0.99463,1e-05,0.75029]
[1778546836631,55.08,81517.34,0.0,0.99462,1e-05,0.75048]
[1778546841666,55.08,81516.04,0.0,0.99462,1e-05,0.75139]
[1778546846701,55.08,81516.95,0.0,0.99462,1e-05,0.75075]
[1778546848105,55.08,81517.51,0.0,0.99463,1e-05,0.75036]
[1778546848161,55.08,81517.51,0.0,0.99463,1e-05,0.75036]
[1778546848309,55.08,81517.51,0.0,0.99463,1e-05,0.75036]
[1778546848427,55.08,81517.51,0.0,0.99463,1e-05,0.75036]
[1778546848536,55.08,81517.51,0.0,0.99463,1e-05,0.75036]
[1778546848557,55.08,81517.51,0.0,0.99463,1e-05,0.75036]
[1778546848715,55.08,81518.28,0.0,0.99463,1e-05,0.74981]
[1778546851737,55.08,81526.27,0.0,0.99469,1e-05,0.74273]
[1778546852744,55.08,81530.6,0.0,0.99471,1e-05,0.73971]
[1778546853548,55.08,81530.6,0.0,0.99471,1e-05,0.73971]
[1778546853563,55.08,81530.6,0.0,0.99471,1e-05,0.73971]
[1778546853656,55.08,81530.6,0.0,0.99471,1e-05,0.73971]
[1778546853812,55.08,81530.6,0.0,0.99471,1e-05,0.73971]
[1778546853847,55.08,81530.6,0.0,0.99471,1e-05,0.73971]
[1778546853751,55.08,81532.22,0.0,0.99472,1e-05,0.73858]
[1778546853950,55.08,81532.22,0.0,0.99472,1e-05,0.73858]
[1778546854060,55.08,81532.22,0.0,0.99472,1e-05,0.73858]
[1778546856772,55.08,81536.36,0.0,0.99474,1e-05,0.7357]
[1778546859006,55.08,81537.7,0.0,0.99475,1e-05,0.73477]
[1778546859060,55.08,81537.7,0.0,0.99475,1e-05,0.73477]
[1778546859117,55.08,81537.7,0.0,0.99475,1e-05,0.73477]
[1778546859174,55.08,81537.7,0.0,0.99475,1e-05,0.73477]
[1778546859312,55.08,81537.7,0.0,0.99475,1e-05,0.73477]
[1778546859793,55.08,81538.78,0.0,0.99476,1e-05,0.73403]
[1778546865836,55.08,81538.63,0.0,0.99476,1e-05,0.73413]
[1778546870870,55.08,81538.52,0.0,0.99476,1e-05,0.73421]
[1778546871877,55.08,81535.96,0.0,0.99474,1e-05,0.73598]
[1778546873265,55.08,81535.99,0.0,0.99474,1e-05,0.73596]
[1778546873312,55.08,81535.99,0.0,0.99474,1e-05,0.73596]
[1778546873375,55.08,81535.99,0.0,0.99474,1e-05,0.73596]
[1778546873463,55.08,81535.99,0.0,0.99474,1e-05,0.73596]
[1778546873490,55.08,81535.99,0.0,0.99474,1e-05,0.73596]
[1778546873559,55.08,81535.99,0.0,0.99474,1e-05,0.73596]
[1778546873620,55.08,81535.99,0.0,0.99474,1e-05,0.73596]
[1778546873891,55.08,81535.95,0.0,0.99474,1e-05,0.73599]
[1778546875808,55.08,81536.28,0.0,0.99474,1e-05,0.73576]
[1778546875921,55.08,81536.31,0.0,0.99474,1e-05,0.73574]
[1778546877810,55.08,81536.48,0.0,0.99474,1e-05,0.73562]
[1778546877923,55.08,81536.48,0.0,0.99474,1e-05,0.73562]
[1778546879812,55.08,81536.48,0.0,0.99474,1e-05,0.73562]
[1778546879906,55.08,81537.95,0.0,0.99475,1e-05,0.7346]
[1778546880027,55.08,81537.95,0.0,0.99475,1e-05,0.7346]
[1778546880059,55.08,81537.95,0.0,0.99475,1e-05,0.7346]
[1778546880137,55.08,81537.95,0.0,0.99475,1e-05,0.7346]
[1778546880238,55.08,81539.92,0.0,0.99476,1e-05,0.73324]
[1778546881118,55.08,81539.92,0.0,0.99476,1e-05,0.73324]
[1778546881178,55.08,81539.92,0.0,0.99476,1e-05,0.73324]
[1778546881286,55.08,81539.92,0.0,0.99476,1e-05,0.73324]
[1778546881309,55.08,81539.92,0.0,0.99476,1e-05,0.73324]
[1778546881419,55.08,81539.92,0.0,0.99476,1e-05,0.73324]
[1778546881948,55.08,81545.23,0.0,0.99479,1e-05,0.72958]
[1778546883813,55.08,81545.23,0.0,0.99479,1e-05,0.72958]
[1778546883913,55.08,81546.02,0.0,0.9948,1e-05,0.72903]
[1778546885976,55.08,81548.46,0.0,0.99481,1e-05,0.72736]
[1778546887400,55.08,81548.46,0.0,0.99481,1e-05,0.72736]
[1778546887818,55.08,81548.46,0.0,0.99481,1e-05,0.72736]
[1778546887912,55.08,81548.46,0.0,0.99481,1e-05,0.72736]
[1778546887937,55.08,81548.46,0.0,0.99481,1e-05,0.72736]
[1778546888066,55.08,81548.46,0.0,0.99481,1e-05,0.72736]
[1778546888180,55.08,81548.46,0.0,0.99481,1e-05,0.72736]
[1778546888997,55.08,81546.08,0.0,0.9948,1e-05,0.72899]
[1778546891815,55.08,81545.74,0.0,0.9948,1e-05,0.72923]
[1778546891926,55.08,81545.74,0.0,0.9948,1e-05,0.72923]
[1778546891867,55.08,81544.56,0.0,0.99479,1e-05,0.73004]
[1778546892358,55.08,81544.56,0.0,0.99479,1e-05,0.73004]
[1778546895817,55.08,81544.23,0.0,0.99479,1e-05,0.73026]
[1778546895857,55.08,81544.32,0.0,0.99479,1e-05,0.7302]
[1778546895945,55.08,81544.32,0.0,0.99479,1e-05,0.7302]
[1778546896068,55.08,81544.32,0.0,0.99479,1e-05,0.7302]
[1778546896171,55.08,81544.32,0.0,0.99479,1e-05,0.7302]
[1778546896266,55.08,81544.28,0.0,0.99479,1e-05,0.73023]
[1778546899818,55.08,81544.68,0.0,0.99479,1e-05,0.72995]
[1778546899840,55.08,81544.68,0.0,0.99479,1e-05,0.72995]
[1778546899912,55.08,81544.93,0.0,0.99479,1e-05,0.72978]
[1778546900956,55.08,81545.23,0.0,0.99479,1e-05,0.72958]
[1778546903811,55.08,81545.63,0.0,0.9948,1e-05,0.7293]
[1778546903925,55.08,81545.63,0.0,0.9948,1e-05,0.7293]
[1778546903910,55.08,81546.25,0.0,0.9948,1e-05,0.72887]
[1778546905811,55.08,81546.24,0.0,0.9948,1e-05,0.72888]
[1778546905925,55.08,81546.24,0.0,0.9948,1e-05,0.72888]
[1778546905910,55.08,81546.35,0.0,0.9948,1e-05,0.72881]
[1778546909811,55.08,81546.31,0.0,0.9948,1e-05,0.72883]
[1778546909922,55.08,81546.31,0.0,0.9948,1e-05,0.72883]
[1778546909910,55.08,81546.11,0.0,0.9948,1e-05,0.72897]
[1778546910029,55.08,81546.11,0.0,0.9948,1e-05,0.72897]
[1778546910059,55.08,81546.11,0.0,0.9948,1e-05,0.72897]
[1778546910167,55.08,81546.11,0.0,0.9948,1e-05,0.72897]
[1778546910268,55.08,81545.97,0.0,0.9948,1e-05,0.72907]
[1778546913815,55.08,81545.82,0.0,0.99481,1e-05,0.72771]
[1778546913926,55.08,81545.82,0.0,0.99481,1e-05,0.72771]
[1778546913911,55.08,81545.82,0.0,0.99481,1e-05,0.72771]
[1778546917811,55.08,81546.33,0.0,0.99481,1e-05,0.72736]
[1778546917920,55.08,81546.33,0.0,0.99481,1e-05,0.72736]
[1778546917910,55.08,81546.55,0.0,0.99481,1e-05,0.72721]
[1778546919812,55.08,81546.37,0.0,0.99481,1e-05,0.72734]
[1778546919924,55.08,81546.37,0.0,0.99481,1e-05,0.72734]
[1778546919888,55.08,81545.89,0.0,0.99481,1e-05,0.72767]
[1778546922317,55.08,81546.17,0.0,0.99481,1e-05,0.72747]
[1778546922472,55.08,81546.17,0.0,0.99481,1e-05,0.72747]
[1778546923819,55.08,81546.17,0.0,0.99481,1e-05,0.72747]
[1778546923952,55.08,81546.17,0.0,0.99481,1e-05,0.72747]
[1778546923872,55.08,81546.21,0.0,0.99481,1e-05,0.72745]
[1778546925814,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546925931,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546925865,55.08,81543.92,0.0,0.9948,1e-05,0.72902]
[1778546926037,55.08,81543.92,0.0,0.9948,1e-05,0.72902]
[1778546926061,55.08,81543.92,0.0,0.9948,1e-05,0.72902]
[1778546926174,55.08,81543.92,0.0,0.9948,1e-05,0.72902]
[1778546928272,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546929812,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546929842,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546929911,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546931810,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546931928,55.08,81546.25,0.0,0.99481,1e-05,0.72742]
[1778546931841,55.08,81546.28,0.0,0.99481,1e-05,0.7274]
[1778546932212,55.08,81546.28,0.0,0.99481,1e-05,0.7274]
[1778546932311,55.08,81546.28,0.0,0.99481,1e-05,0.7274]
[1778546932326,55.08,81546.28,0.0,0.99481,1e-05,0.7274]
[1778546932560,55.08,81546.28,0.0,0.99481,1e-05,0.7274]
[1778546932695,55.08,81546.28,0.0,0.99481,1e-05,0.7274]
[1778546935812,55.08,81546.46,0.0,0.99481,1e-05,0.72727]
[1778546935923,55.08,81546.46,0.0,0.99481,1e-05,0.72727]
[1778546935909,55.08,81546.5,0.0,0.99481,1e-05,0.72725]
[1778546937812,55.08,81546.39,0.0,0.99481,1e-05,0.72732]
[1778546937930,55.08,81546.39,0.0,0.99481,1e-05,0.72732]
[1778546937829,55.08,81546.39,0.0,0.99481,1e-05,0.72732]
[1778546941812,55.08,81545.95,0.0,0.99481,1e-05,0.72762]
[1778546941924,55.08,81545.95,0.0,0.99481,1e-05,0.72762]
[1778546941913,55.08,81546.28,0.0,0.99481,1e-05,0.7274]
[1778546942370,55.08,81543.56,0.0,0.99479,1e-05,0.72927]
[1778546943810,55.08,81543.56,0.0,0.99479,1e-05,0.72927]
[1778546943929,55.08,81543.56,0.0,0.99479,1e-05,0.72927]
[1778546943910,55.08,81543.56,0.0,0.99479,1e-05,0.72927]
[1778546947812,55.08,81543.87,0.0,0.9948,1e-05,0.72905]
[1778546947840,55.08,81543.87,0.0,0.9948,1e-05,0.72905]
[1778546947938,55.08,81546.43,0.0,0.99481,1e-05,0.7273]
[1778546949812,55.08,81546.72,0.0,0.99481,1e-05,0.7271]
[1778546949911,55.08,81546.72,0.0,0.99481,1e-05,0.7271]
[1778546949912,55.08,81545.95,0.0,0.99481,1e-05,0.72762]
[1778546951813,55.08,81546.85,0.0,0.99481,1e-05,0.72701]
[1778546951903,55.08,81546.85,0.0,0.99481,1e-05,0.72701]
[1778546951910,55.08,81546.77,0.0,0.99481,1e-05,0.72706]
[1778546953809,55.08,81546.77,0.0,0.99481,1e-05,0.72706]
[1778546953927,55.08,81546.77,0.0,0.99481,1e-05,0.72706]
[1778546954023,55.08,81546.77,0.0,0.99481,1e-05,0.72706]
[1778546957811,55.08,81546.77,0.0,0.99481,1e-05,0.72706]
[1778546957926,55.08,81546.77,0.0,0.99481,1e-05,0.72706]
[1778546957911,55.08,81546.77,0.0,0.99481,1e-05,0.72706]
[1778546960496,55.08,81544.13,0.0,0.9948,1e-05,0.72888]
[1778546961812,55.08,81544.13,0.0,0.9948,1e-05,0.72888]
[1778546961925,55.08,81544.13,0.0,0.9948,1e-05,0.72888]
[1778546961911,55.08,81544.19,0.0,0.9948,1e-05,0.72883]
[1778546962361,55.08,81544.19,0.0,0.9948,1e-05,0.72883]
[1778546963816,55.08,81544.01,0.0,0.9948,1e-05,0.72896]
[1778546963947,55.08,81544.01,0.0,0.9948,1e-05,0.72896]
[1778546963827,55.08,81544.1,0.0,0.9948,1e-05,0.7289]
[1778546964065,55.08,81544.1,0.0,0.9948,1e-05,0.7289]
[1778546964524,55.08,81544.17,0.0,0.9948,1e-05,0.72885]
[1778546966977,55.08,81544.03,0.0,0.9948,1e-05,0.72894]
[1778546967814,55.08,81545.42,0.0,0.9948,1e-05,0.72799]
[1778546967911,55.08,81545.49,0.0,0.9948,1e-05,0.72794]
[1778546973587,55.08,81545.34,0.0,0.99481,1e-05,0.72659]
[1778546974544,55.08,81545.34,0.0,0.99481,1e-05,0.72659]
[1778546974562,55.08,81545.34,0.0,0.99481,1e-05,0.72659]
[1778546974594,55.08,81545.4,0.0,0.99481,1e-05,0.72655]
[1778546979629,55.08,81547.64,0.0,0.99483,1e-05,0.72501]
[1778546982393,55.08,81545.31,0.0,0.99481,1e-05,0.72661]
[1778546983822,55.08,81545.3,0.0,0.99481,1e-05,0.72662]
[1778546983961,55.08,81545.3,0.0,0.99481,1e-05,0.72662]
[1778546983915,55.08,81545.3,0.0,0.99481,1e-05,0.72662]
[1778546984068,55.08,81545.3,0.0,0.99481,1e-05,0.72662]
[1778546984029,55.08,81545.3,0.0,0.99481,1e-05,0.72662]
[1778546989700,55.08,81544.35,0.0,0.99481,1e-05,0.72727]
[1778546990646,55.08,81544.35,0.0,0.99481,1e-05,0.72727]
[1778546990704,55.08,81544.35,0.0,0.99481,1e-05,0.72727]
[1778546990813,55.08,81544.35,0.0,0.99481,1e-05,0.72727]
[1778546990895,55.08,81544.35,0.0,0.99481,1e-05,0.72727]
[1778546990924,55.08,81544.35,0.0,0.99481,1e-05,0.72727]
[1778546990996,55.08,81544.49,0.0,0.99481,1e-05,0.72717]
[1778546991061,55.08,81544.49,0.0,0.99481,1e-05,0.72717]
[1778546992394,55.08,81544.56,0.0,0.99481,1e-05,0.72712]
[1778546992678,55.08,81544.56,0.0,0.99481,1e-05,0.72712]
[1778546993816,55.08,81544.46,0.0,0.99481,1e-05,0.72719]
[1778546993934,55.08,81544.46,0.0,0.99481,1e-05,0.72719]
[1778546997813,55.08,81544.56,0.0,0.99481,1e-05,0.72712]
[1778546997932,55.08,81544.56,0.0,0.99481,1e-05,0.72712]
[1778546999813,55.08,81546.42,0.0,0.99482,1e-05,0.72585]
[1778546999884,55.08,81546.42,0.0,0.99482,1e-05,0.72585]
[1778546999911,55.08,81549.03,0.0,0.99483,1e-05,0.72406]
[1778547000772,55.08,81549.03,0.0,0.99483,1e-05,0.72406]
[1778547000815,55.08,81549.03,0.0,0.99483,1e-05,0.72406]
[1778547000829,55.08,81549.03,0.0,0.99483,1e-05,0.72406]
[1778547000914,55.08,81549.07,0.0,0.99483,1e-05,0.72403]
[1778547001058,55.08,81549.07,0.0,0.99483,1e-05,0.72403]
[1778547001812,55.08,81549.07,0.0,0.99483,1e-05,0.72403]
[1778547001840,55.08,81549.07,0.0,0.99483,1e-05,0.72403]
[1778547005811,55.08,81548.2,0.0,0.99483,1e-05,0.72463]
[1778547005871,55.08,81548.2,0.0,0.99483,1e-05,0.72463]
[1778547007810,55.08,81548.77,0.0,0.99483,1e-05,0.72424]
[1778547007927,55.08,81548.77,0.0,0.99483,1e-05,0.72424]
[1778547011811,55.08,81549.23,0.0,0.99484,1e-05,0.72392]
[1778547011930,55.08,81549.23,0.0,0.99484,1e-05,0.72392]
[1778547015812,55.08,81549.22,0.0,0.99484,1e-05,0.72393]
[1778547015925,55.08,81549.22,0.0,0.99484,1e-05,0.72393]
[1778547019810,55.08,81549.2,0.0,0.99484,1e-05,0.72394]
[1778547019926,55.08,81549.2,0.0,0.99484,1e-05,0.72394]
[1778547021810,55.08,81549.2,0.0,0.99484,1e-05,0.72394]
[1778547021927,55.08,81549.2,0.0,0.99484,1e-05,0.72394]
[1778547023811,55.08,81549.2,0.0,0.99484,1e-05,0.72394]
[1778547023855,55.08,81549.2,0.0,0.99484,1e-05,0.72394]
[1778547027384,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547027726,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547027787,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547027821,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547027945,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547028064,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547028043,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547028144,55.08,81549.27,0.0,0.99484,1e-05,0.7239]
[1778547031809,55.08,81549.69,0.0,0.99485,1e-05,0.72216]
[1778547031922,55.08,81549.69,0.0,0.99485,1e-05,0.72216]
[1778547033811,55.08,81550.01,0.0,0.99485,1e-05,0.72194]
[1778547033925,55.08,81550.01,0.0,0.99485,1e-05,0.72194]
[1778547037050,55.08,81555.58,0.0,0.99488,1e-05,0.71815]
[1778547037816,55.08,81555.58,0.0,0.99488,1e-05,0.71815]
[1778547037874,55.08,81555.58,0.0,0.99488,1e-05,0.71815]
[1778547038920,55.08,81556.92,0.0,0.99489,1e-05,0.71724]
[1778547039033,55.08,81556.92,0.0,0.99489,1e-05,0.71724]
[1778547039062,55.08,81556.92,0.0,0.99489,1e-05,0.71724]
[1778547039064,55.08,81557.24,0.0,0.99489,1e-05,0.71702]
[1778547041812,55.08,81557.26,0.0,0.99489,1e-05,0.71701]
[1778547041927,55.08,81557.26,0.0,0.99489,1e-05,0.71701]
[1778547045817,55.08,81557.76,0.0,0.99489,1e-05,0.71667]
[1778547045939,55.08,81557.76,0.0,0.99489,1e-05,0.71667]
[1778547046113,55.08,81563.05,0.0,0.99492,1e-05,0.71309]
[1778547047355,55.08,81563.05,0.0,0.99492,1e-05,0.71309]
[1778547047446,55.08,81563.05,0.0,0.99492,1e-05,0.71309]
[1778547047559,55.08,81563.05,0.0,0.99492,1e-05,0.71309]
[1778547047606,55.08,81563.05,0.0,0.99492,1e-05,0.71309]
[1778547047822,55.08,81563.05,0.0,0.99492,1e-05,0.71309]
[1778547047911,55.08,81563.05,0.0,0.99492,1e-05,0.71309]
[1778547047914,55.08,81565.1,0.0,0.99493,1e-05,0.7117]
[1778547049817,55.08,81564.98,0.0,0.99493,1e-05,0.71178]
[1778547049934,55.08,81564.98,0.0,0.99493,1e-05,0.71178]
[1778547050063,55.08,81564.98,0.0,0.99493,1e-05,0.71178]
[1778547049997,55.08,81565.12,0.0,0.99493,1e-05,0.71169]
[1778547050176,55.08,81565.12,0.0,0.99493,1e-05,0.71169]
[1778547052155,55.08,81569.7,0.0,0.99496,1e-05,0.70861]
[1778547053818,55.08,81569.7,0.0,0.99496,1e-05,0.70861]
[1778547053853,55.08,81569.7,0.0,0.99496,1e-05,0.70861]
[1778547054337,55.08,81569.7,0.0,0.99496,1e-05,0.70861]
[1778547057820,55.08,81569.95,0.0,0.99496,1e-05,0.70844]
[1778547057935,55.08,81569.95,0.0,0.99496,1e-05,0.70844]
[1778547057957,55.08,81569.64,0.0,0.99496,1e-05,0.70865]
[1778547058505,55.08,81569.64,0.0,0.99496,1e-05,0.70865]
[1778547058557,55.08,81569.64,0.0,0.99496,1e-05,0.70865]
[1778547058670,55.08,81569.64,0.0,0.99496,1e-05,0.70865]
[1778547061818,55.08,81570.07,0.0,0.99496,1e-05,0.70836]
[1778547061931,55.08,81570.07,0.0,0.99496,1e-05,0.70836]
[1778547062045,55.08,81570.07,0.0,0.99496,1e-05,0.70836]
[1778547062058,55.08,81570.07,0.0,0.99496,1e-05,0.70836]
[1778547061934,55.08,81570.33,0.0,0.99496,1e-05,0.70818]
[1778547062167,55.08,81570.33,0.0,0.99496,1e-05,0.70818]
[1778547062225,55.08,81569.73,0.0,0.99496,1e-05,0.70859]
[1778547063232,55.08,81571.94,0.0,0.99497,1e-05,0.7071]
[1778547064239,55.08,81574.06,0.0,0.99498,1e-05,0.70568]
[1778547065811,55.08,81574.06,0.0,0.99498,1e-05,0.70568]
[1778547065923,55.08,81574.06,0.0,0.99498,1e-05,0.70568]
[1778547066024,55.08,81571.24,0.0,0.99497,1e-05,0.70757]
[1778547067365,55.08,81569.82,0.0,0.99496,1e-05,0.70853]
[1778547069821,55.08,81569.9,0.0,0.99496,1e-05,0.70847]
[1778547069946,55.08,81569.9,0.0,0.99496,1e-05,0.70847]
[1778547070061,55.08,81569.9,0.0,0.99496,1e-05,0.70847]
[1778547070101,55.08,81569.9,0.0,0.99496,1e-05,0.70847]
[1778547073817,55.08,81568.79,0.0,0.99495,1e-05,0.70922]
[1778547073929,55.08,81568.79,0.0,0.99495,1e-05,0.70922]
[1778547074020,55.08,81568.79,0.0,0.99495,1e-05,0.70922]
[1778547077815,55.08,81569.62,0.0,0.99496,1e-05,0.70866]
[1778547077915,55.08,81569.62,0.0,0.99496,1e-05,0.70866]
[1778547078014,55.08,81568.98,0.0,0.99495,1e-05,0.70909]
[1778547081815,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547081934,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547082025,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547082404,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547083820,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547083953,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547084074,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547084113,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547084027,55.08,81569.47,0.0,0.99496,1e-05,0.70876]
[1778547084379,55.08,81570.02,0.0,0.99496,1e-05,0.70839]
[1778547087817,55.08,81569.93,0.0,0.99496,1e-05,0.70845]
[1778547087933,55.08,81569.93,0.0,0.99496,1e-05,0.70845]
[1778547088023,55.08,81569.83,0.0,0.99496,1e-05,0.70852]
[1778547091814,55.08,81569.32,0.0,0.99496,1e-05,0.70886]
[1778547091938,55.08,81569.32,0.0,0.99496,1e-05,0.70886]
[1778547092026,55.08,81569.21,0.0,0.99497,1e-05,0.70751]
[1778547092477,55.08,81569.21,0.0,0.99497,1e-05,0.70751]
[1778547093823,55.08,81569.18,0.0,0.99497,1e-05,0.70753]
[1778547093959,55.08,81569.18,0.0,0.99497,1e-05,0.70753]
[1778547094064,55.08,81569.18,0.0,0.99497,1e-05,0.70753]
[1778547094029,55.08,81569.18,0.0,0.99497,1e-05,0.70753]
[1778547094183,55.08,81569.18,0.0,0.99497,1e-05,0.70753]
[1778547094449,55.08,81568.28,0.0,0.99496,1e-05,0.70813]
[1778547096463,55.08,81561.67,0.0,0.99492,1e-05,0.71258]
[1778547097813,55.08,81561.67,0.0,0.99492,1e-05,0.71258]
[1778547097894,55.08,81561.67,0.0,0.99492,1e-05,0.71258]
[1778547097992,55.08,81557.89,0.0,0.9949,1e-05,0.71514]
[1778547099817,55.08,81556.8,0.0,0.9949,1e-05,0.71588]
[1778547099866,55.08,81556.8,0.0,0.9949,1e-05,0.71588]
[1778547099927,55.08,81556.62,0.0,0.9949,1e-05,0.716]
[1778547101811,55.08,81557.24,0.0,0.9949,1e-05,0.71558]
[1778547101939,55.08,81557.24,0.0,0.9949,1e-05,0.71558]
[1778547102022,55.08,81557.1,0.0,0.9949,1e-05,0.71568]
[1778547102429,55.08,81557.1,0.0,0.9949,1e-05,0.71568]
[1778547104519,55.08,81559.46,0.0,0.99491,1e-05,0.71408]
[1778547105816,55.08,81559.46,0.0,0.99491,1e-05,0.71408]
[1778547105955,55.08,81559.46,0.0,0.99491,1e-05,0.71408]
[1778547106065,55.08,81559.46,0.0,0.99491,1e-05,0.71408]
[1778547106034,55.08,81559.53,0.0,0.99491,1e-05,0.71403]
[1778547106179,55.08,81559.53,0.0,0.99491,1e-05,0.71403]
[1778547106533,55.08,81559.5,0.0,0.99491,1e-05,0.71405]
[1778547107818,55.08,81559.5,0.0,0.99491,1e-05,0.71405]
[1778547108187,55.08,81559.5,0.0,0.99491,1e-05,0.71405]
[1778547109810,55.08,81558.77,0.0,0.99491,1e-05,0.71454]
[1778547109925,55.08,81558.77,0.0,0.99491,1e-05,0.71454]
[1778547110020,55.08,81558.73,0.0,0.99491,1e-05,0.71457]
[1778547111814,55.08,81558.77,0.0,0.99491,1e-05,0.71454]
[1778547111890,55.08,81558.77,0.0,0.99491,1e-05,0.71454]
[1778547111912,55.08,81558.8,0.0,0.99491,1e-05,0.71452]
[1778547113813,55.08,81558.77,0.0,0.99491,1e-05,0.71454]
[1778547113935,55.08,81558.77,0.0,0.99491,1e-05,0.71454]
[1778547114024,55.08,81558.77,0.0,0.99491,1e-05,0.71454]
[1778547116603,55.08,81564.34,0.0,0.99494,1e-05,0.71078]
[1778547117815,55.08,81564.34,0.0,0.99494,1e-05,0.71078]
[1778547117917,55.08,81564.34,0.0,0.99494,1e-05,0.71078]
[1778547118006,55.08,81565.89,0.0,0.99495,1e-05,0.70974]
[1778547121818,55.08,81566.88,0.0,0.99495,1e-05,0.70907]
[1778547121947,55.08,81566.88,0.0,0.99495,1e-05,0.70907]
[1778547122032,55.08,81567.41,0.0,0.99496,1e-05,0.70872]
[1778547125818,55.08,81566.33,0.0,0.99495,1e-05,0.70944]
[1778547125940,55.08,81566.33,0.0,0.99495,1e-05,0.70944]
[1778547126026,55.08,81569.43,0.0,0.99497,1e-05,0.70736]
[1778547127682,55.08,81571.85,0.0,0.99498,1e-05,0.70574]
[1778547129816,55.08,81572.39,0.0,0.99498,1e-05,0.70538]
[1778547129884,55.08,81572.39,0.0,0.99498,1e-05,0.70538]
[1778547129914,55.08,81572.43,0.0,0.99498,1e-05,0.70535]
[1778547133813,55.08,81572.5,0.0,0.99498,1e-05,0.7053]
[1778547133935,55.08,81572.5,0.0,0.99498,1e-05,0.7053]
[1778547134021,55.08,81572.77,0.0,0.99498,1e-05,0.70512]
[1778547137460,55.08,81572.4,0.0,0.99498,1e-05,0.70537]
[1778547137819,55.08,81572.4,0.0,0.99498,1e-05,0.70537]
[1778547137914,55.08,81572.4,0.0,0.99498,1e-05,0.70537]
[1778547143172,55.08,81571.62,0.0,0.99498,1e-05,0.70589]
[1778547143315,55.08,81572.04,0.0,0.99498,1e-05,0.70561]
[1778547143391,55.08,81572.04,0.0,0.99498,1e-05,0.70561]
[1778547143795,55.08,81571.36,0.0,0.99498,1e-05,0.70607]
[1778547145044,55.08,81571.36,0.0,0.99498,1e-05,0.70607]
[1778547145058,55.08,81571.36,0.0,0.99498,1e-05,0.70607]
[1778547145219,55.08,81571.03,0.0,0.99498,1e-05,0.70629]
[1778547145812,55.08,81571.03,0.0,0.99498,1e-05,0.70629]
[1778547145928,55.08,81571.03,0.0,0.99498,1e-05,0.70629]
[1778547146019,55.08,81571.07,0.0,0.99498,1e-05,0.70626]
[1778547147813,55.08,81571.03,0.0,0.99498,1e-05,0.70629]
[1778547147929,55.08,81571.03,0.0,0.99498,1e-05,0.70629]
[1778547148017,55.08,81569.81,0.0,0.99497,1e-05,0.70711]
[1778547149815,55.08,81570.02,0.0,0.99497,1e-05,0.70696]
[1778547149941,55.08,81570.02,0.0,0.99497,1e-05,0.70696]
[1778547150029,55.08,81570.56,0.0,0.99497,1e-05,0.7066]
[1778547151853,55.08,81567.3,0.0,0.99496,1e-05,0.70736]
[1778547152860,55.08,81562.74,0.0,0.99494,1e-05,0.71043]
[1778547153813,55.08,81562.74,0.0,0.99494,1e-05,0.71043]
[1778547153980,55.08,81562.74,0.0,0.99494,1e-05,0.71043]
[1778547154048,55.08,81555.04,0.0,0.9949,1e-05,0.71563]
[1778547154874,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155516,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155558,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155590,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155666,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155710,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155816,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155865,55.08,81549.32,0.0,0.99487,1e-05,0.71952]
[1778547155881,55.08,81548.34,0.0,0.99486,1e-05,0.72019]
[1778547157816,55.08,81547.84,0.0,0.99486,1e-05,0.72053]
[1778547157938,55.08,81547.84,0.0,0.99486,1e-05,0.72053]
[1778547157997,55.08,81547.91,0.0,0.99486,1e-05,0.72048]
[1778547161814,55.08,81548.61,0.0,0.99486,1e-05,0.72]
[1778547161866,55.08,81548.61,0.0,0.99486,1e-05,0.72]
[1778547161923,55.08,81548.24,0.0,0.99486,1e-05,0.72025]
[1778547162469,55.08,81548.24,0.0,0.99486,1e-05,0.72025]
[1778547162930,55.08,81545.9,0.0,0.99485,1e-05,0.72185]
[1778547163817,55.08,81545.9,0.0,0.99485,1e-05,0.72185]
[1778547163864,55.08,81545.9,0.0,0.99485,1e-05,0.72185]
[1778547164062,55.08,81545.9,0.0,0.99485,1e-05,0.72185]
[1778547164184,55.08,81545.9,0.0,0.99485,1e-05,0.72185]
[1778547164145,55.08,81545.72,0.0,0.99485,1e-05,0.72197]
[1778547167027,55.08,81545.72,0.0,0.99485,1e-05,0.72197]
[1778547167229,55.08,81545.69,0.0,0.99485,1e-05,0.72199]
[1778547167816,55.08,81545.69,0.0,0.99485,1e-05,0.72199]
[1778547167967,55.08,81545.29,0.0,0.99484,1e-05,0.72227]
[1778547168420,55.08,81545.29,0.0,0.99484,1e-05,0.72227]
[1778547169817,55.08,81544.91,0.0,0.99484,1e-05,0.72253]
[1778547169938,55.08,81544.91,0.0,0.99484,1e-05,0.72253]
[1778547170037,55.08,81544.91,0.0,0.99484,1e-05,0.72253]
[1778547170060,55.08,81544.91,0.0,0.99484,1e-05,0.72253]
[1778547170168,55.08,81544.91,0.0,0.99484,1e-05,0.72253]
[1778547170138,55.08,81544.16,0.0,0.99484,1e-05,0.72304]
[1778547173817,55.08,81544.16,0.0,0.99484,1e-05,0.72304]
[1778547173932,55.08,81544.16,0.0,0.99484,1e-05,0.72304]
[1778547174009,55.08,81546.52,0.0,0.99485,1e-05,0.72143]
[1778547175813,55.08,81546.73,0.0,0.99485,1e-05,0.72128]
[1778547175937,55.08,81546.73,0.0,0.99485,1e-05,0.72128]
[1778547176023,55.08,81547.27,0.0,0.99485,1e-05,0.72092]
[1778547176924,55.08,81547.27,0.0,0.99485,1e-05,0.72092]
[1778547177064,55.08,81547.27,0.0,0.99485,1e-05,0.72092]
[1778547177455,55.08,81546.95,0.0,0.99485,1e-05,0.72113]
[1778547179201,55.08,81546.95,0.0,0.99485,1e-05,0.72113]
[1778547179309,55.08,81547.39,0.0,0.99486,1e-05,0.72083]
[1778547179819,55.08,81547.39,0.0,0.99486,1e-05,0.72083]
[1778547180057,55.08,81547.25,0.0,0.99485,1e-05,0.72093]
[1778547180387,55.08,81547.25,0.0,0.99485,1e-05,0.72093]
[1778547181815,55.08,81547.71,0.0,0.99486,1e-05,0.72061]
[1778547181928,55.08,81547.71,0.0,0.99486,1e-05,0.72061]
[1778547182071,55.08,81547.48,0.0,0.99486,1e-05,0.72077]
[1778547184085,55.08,81552.17,0.0,0.99488,1e-05,0.71758]
[1778547185092,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547185374,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547185432,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547185558,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547185581,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547185667,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547185815,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547185932,55.08,81555.41,0.0,0.9949,1e-05,0.71538]
[1778547186100,55.08,81555.5,0.0,0.9949,1e-05,0.71532]
[1778547187812,55.08,81557.11,0.0,0.99491,1e-05,0.71423]
[1778547187924,55.08,81557.11,0.0,0.99491,1e-05,0.71423]
[1778547189818,55.08,81558.5,0.0,0.99492,1e-05,0.71329]
[1778547189920,55.08,81558.5,0.0,0.99492,1e-05,0.71329]
[1778547190127,55.08,81558.82,0.0,0.99492,1e-05,0.71307]
[1778547192406,55.08,81557.45,0.0,0.99491,1e-05,0.714]
[1778547193822,55.08,81558.29,0.0,0.99492,1e-05,0.71343]
[1778547193911,55.08,81558.29,0.0,0.99492,1e-05,0.71343]
[1778547194071,55.08,81558.29,0.0,0.99492,1e-05,0.71343]
[1778547194179,55.08,81558.29,0.0,0.99492,1e-05,0.71343]
[1778547194155,55.08,81559.8,0.0,0.99492,1e-05,0.71241]
[1778547197038,55.08,81559.73,0.0,0.99492,1e-05,0.71246]
[1778547197822,55.08,81559.68,0.0,0.99492,1e-05,0.71249]
[1778547198183,55.08,81558.41,0.0,0.99492,1e-05,0.71335]
[1778547200197,55.08,81561.83,0.0,0.99493,1e-05,0.71104]
[1778547203131,55.08,81562.84,0.0,0.99494,1e-05,0.71036]
[1778547203310,55.08,81562.72,0.0,0.99494,1e-05,0.71044]
[1778547203475,55.08,81562.72,0.0,0.99494,1e-05,0.71044]
[1778547203825,55.08,81562.72,0.0,0.99494,1e-05,0.71044]
[1778547204225,55.08,81562.62,0.0,0.99494,1e-05,0.71051]
[1778547204331,55.08,81562.62,0.0,0.99494,1e-05,0.71051]
[1778547205808,55.08,81562.9,0.0,0.99494,1e-05,0.71032]
[1778547205917,55.08,81562.9,0.0,0.99494,1e-05,0.71032]
[1778547207814,55.08,81562.79,0.0,0.99494,1e-05,0.71039]
[1778547207922,55.08,81562.79,0.0,0.99494,1e-05,0.71039]
[1778547208255,55.08,81562.08,0.0,0.99494,1e-05,0.71087]
[1778547209813,55.08,81562.08,0.0,0.99494,1e-05,0.71087]
[1778547209935,55.08,81562.08,0.0,0.99494,1e-05,0.71087]
[1778547210042,55.08,81562.08,0.0,0.99494,1e-05,0.71087]
[1778547210060,55.08,81562.08,0.0,0.99494,1e-05,0.71087]
[1778547210172,55.08,81562.08,0.0,0.99494,1e-05,0.71087]
[1778547210141,55.08,81561.77,0.0,0.99493,1e-05,0.71108]
[1778547213814,55.08,81562.19,0.0,0.99494,1e-05,0.7108]
[1778547213904,55.08,81562.19,0.0,0.99494,1e-05,0.7108]
[1778547213911,55.08,81562.19,0.0,0.99495,1e-05,0.70937]
[1778547215810,55.08,81562.19,0.0,0.99495,1e-05,0.70937]
[1778547215929,55.08,81562.19,0.0,0.99495,1e-05,0.70937]
[1778547216021,55.08,81562.19,0.0,0.99495,1e-05,0.70937]
[1778547219813,55.08,81562.19,0.0,0.99495,1e-05,0.70937]
[1778547219931,55.08,81562.19,0.0,0.99495,1e-05,0.70937]
[1778547220022,55.08,81562.04,0.0,0.99495,1e-05,0.70947]
[1778547220562,55.08,81562.04,0.0,0.99495,1e-05,0.70947]
[1778547223813,55.08,81561.52,0.0,0.99494,1e-05,0.70982]
[1778547223875,55.08,81561.52,0.0,0.99494,1e-05,0.70982]
[1778547223911,55.08,81561.82,0.0,0.99494,1e-05,0.70962]
[1778547225811,55.08,81561.82,0.0,0.99494,1e-05,0.70962]
[1778547225931,55.08,81561.82,0.0,0.99494,1e-05,0.70962]
[1778547226024,55.08,81561.49,0.0,0.99494,1e-05,0.70984]
[1778547229890,55.08,81561.51,0.0,0.99494,1e-05,0.70982]
[1778547230408,55.08,81559.99,0.0,0.99493,1e-05,0.71085]
[1778547232471,55.08,81559.56,0.0,0.99493,1e-05,0.71114]
[1778547233318,55.08,81559.63,0.0,0.99493,1e-05,0.71109]
[1778547233809,55.08,81559.63,0.0,0.99493,1e-05,0.71109]
[1778547233813,55.08,81560.15,0.0,0.99494,1e-05,0.71074]
[1778547240024,55.08,81560.15,0.0,0.99494,1e-05,0.71074]
[1778547246160,55.08,81560.34,0.0,0.99494,1e-05,0.71061]
[1778547247268,55.08,81564.8,0.0,0.99496,1e-05,0.70761]
[1778547247527,55.08,81566.11,0.0,0.99497,1e-05,0.70673]
[1778547253570,55.08,81566.44,0.0,0.99497,1e-05,0.70651]
[1778547255584,55.08,81567.74,0.0,0.99498,1e-05,0.70564]
[1778547260395,55.08,81566.96,0.0,0.99497,1e-05,0.70616]
[1778547260877,55.08,81561.82,0.0,0.99494,1e-05,0.70962]
[1778547265654,55.08,81560.17,0.0,0.99494,1e-05,0.71073]
[1778547269682,55.08,81558.61,0.0,0.99493,1e-05,0.71178]
[1778547273710,55.08,81557.68,0.0,0.99493,1e-05,0.71097]
[1778547277447,55.08,81558.06,0.0,0.99493,1e-05,0.71072]
[1778547279820,55.08,81558.03,0.0,0.99493,1e-05,0.71074]
[1778547279851,55.08,81558.03,0.0,0.99493,1e-05,0.71074]
[1778547280070,55.08,81558.03,0.0,0.99493,1e-05,0.71074]
[1778547280164,55.08,81559.09,0.0,0.99494,1e-05,0.71002]
[1778547287808,55.08,81559.73,0.0,0.99494,1e-05,0.70959]
[1778547292417,55.08,81558.1,0.0,0.99493,1e-05,0.71069]
[1778547293561,55.08,81557.99,0.0,0.99493,1e-05,0.71076]
[1778547293617,55.08,81557.99,0.0,0.99493,1e-05,0.71076]
[1778547293693,55.08,81557.99,0.0,0.99493,1e-05,0.71076]
[1778547293763,55.08,81557.99,0.0,0.99493,1e-05,0.71076]
[1778547293820,55.08,81557.99,0.0,0.99493,1e-05,0.71076]
[1778547293850,55.08,81557.94,0.0,0.99493,1e-05,0.7108]
[1778547294499,55.08,81557.94,0.0,0.99493,1e-05,0.7108]
[1778547294560,55.08,81557.94,0.0,0.99493,1e-05,0.7108]
[1778547294857,55.08,81543.53,0.0,0.99485,1e-05,0.72057]
[1778547295867,55.08,81542.45,0.0,0.99485,1e-05,0.72131]
[1778547297410,55.08,81543.84,0.0,0.99486,1e-05,0.72036]
[1778547297468,55.08,81543.84,0.0,0.99486,1e-05,0.72036]
[1778547297558,55.08,81543.84,0.0,0.99486,1e-05,0.72036]
[1778547297670,55.08,81543.84,0.0,0.99486,1e-05,0.72036]
[1778547297818,55.08,81543.84,0.0,0.99486,1e-05,0.72036]
[1778547297938,55.08,81543.84,0.0,0.99486,1e-05,0.72036]
[1778547298066,55.08,81543.84,0.0,0.99486,1e-05,0.72036]
[1778547298132,55.08,81544.0,0.0,0.99486,1e-05,0.72025]
[1778547302505,55.08,81545.58,0.0,0.99487,1e-05,0.71917]
[1778547303819,55.08,81545.59,0.0,0.99487,1e-05,0.71917]
[1778547303927,55.08,81545.69,0.0,0.99487,1e-05,0.7191]
[1778547305468,55.08,81547.3,0.0,0.99488,1e-05,0.718]
[1778547305562,55.08,81547.3,0.0,0.99488,1e-05,0.718]
[1778547305940,55.08,81549.61,0.0,0.99489,1e-05,0.71643]
[1778547307954,55.08,81553.61,0.0,0.99491,1e-05,0.71372]
[1778547312991,55.08,81553.55,0.0,0.99491,1e-05,0.71376]
[1778547315146,55.08,81553.91,0.0,0.99491,1e-05,0.71352]
[1778547315253,55.08,81553.91,0.0,0.99491,1e-05,0.71352]
[1778547315312,55.08,81553.91,0.0,0.99491,1e-05,0.71352]
[1778547315309,55.08,81553.91,0.0,0.99491,1e-05,0.71352]
[1778547315585,55.08,81553.91,0.0,0.99491,1e-05,0.71352]
[1778547315697,55.08,81553.91,0.0,0.99491,1e-05,0.71352]
[1778547315811,55.08,81553.91,0.0,0.99491,1e-05,0.71352]
[1778547321057,55.08,81554.2,0.0,0.99491,1e-05,0.71332]
[1778547322410,55.08,81554.2,0.0,0.99491,1e-05,0.71332]
[1778547323403,55.08,81554.2,0.0,0.99491,1e-05,0.71332]
[1778547327952,55.08,81553.76,0.0,0.99491,1e-05,0.71362]
[1778547328054,55.08,81553.76,0.0,0.99491,1e-05,0.71362]
[1778547328309,55.08,81553.76,0.0,0.99491,1e-05,0.71362]
[1778547328106,55.08,81553.62,0.0,0.99491,1e-05,0.71371]
[1778547328424,55.08,81553.62,0.0,0.99491,1e-05,0.71371]
[1778547328495,55.08,81553.62,0.0,0.99491,1e-05,0.71371]
[1778547328564,55.08,81553.62,0.0,0.99491,1e-05,0.71371]
[1778547331646,55.08,81551.76,0.0,0.99491,1e-05,0.71353]
[1778547340190,55.08,81550.61,0.0,0.9949,1e-05,0.71431]
[1778547341602,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547341672,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547341813,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547341911,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547342061,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547342094,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547342384,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547343815,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547343944,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547344065,55.08,81550.54,0.0,0.9949,1e-05,0.71436]
[1778547347655,55.08,81550.61,0.0,0.9949,1e-05,0.71431]
[1778547347815,55.08,81550.61,0.0,0.9949,1e-05,0.71431]
[1778547351267,55.08,81554.19,0.0,0.99492,1e-05,0.71189]
[1778547352274,55.08,81558.93,0.0,0.99495,1e-05,0.7087]
[1778547352791,55.08,81558.93,0.0,0.99495,1e-05,0.7087]
[1778547352811,55.08,81558.93,0.0,0.99495,1e-05,0.7087]
[1778547352847,55.08,81558.93,0.0,0.99495,1e-05,0.7087]
[1778547353058,55.08,81558.93,0.0,0.99495,1e-05,0.7087]
[1778547353281,55.08,81560.83,0.0,0.99496,1e-05,0.70742]
[1778547353772,55.08,81560.83,0.0,0.99496,1e-05,0.70742]
[1778547353812,55.08,81560.83,0.0,0.99496,1e-05,0.70742]
[1778547353834,55.08,81560.83,0.0,0.99496,1e-05,0.70742]
[1778547354063,55.08,81560.83,0.0,0.99496,1e-05,0.70742]
[1778547354288,55.08,81563.86,0.0,0.99498,1e-05,0.70539]
[1778547357337,55.08,81564.35,0.0,0.99498,1e-05,0.70506]
[1778547357471,55.08,81565.25,0.0,0.99498,1e-05,0.70446]
[1778547360570,55.08,81564.59,0.0,0.99498,1e-05,0.7049]
[1778547360731,55.08,81564.59,0.0,0.99498,1e-05,0.7049]
[1778547360810,55.08,81564.59,0.0,0.99498,1e-05,0.7049]
[1778547360860,55.08,81564.59,0.0,0.99498,1e-05,0.7049]
[1778547360871,55.08,81564.59,0.0,0.99498,1e-05,0.7049]
[1778547360972,55.08,81564.59,0.0,0.99498,1e-05,0.7049]
[1778547361066,55.08,81564.59,0.0,0.99498,1e-05,0.7049]
[1778547361338,55.08,81565.27,0.0,0.99498,1e-05,0.70444]
[1778547362344,55.08,81558.39,0.0,0.99495,1e-05,0.70906]
[1778547363351,55.08,81552.79,0.0,0.99492,1e-05,0.71284]
[1778547363815,55.08,81552.79,0.0,0.99492,1e-05,0.71284]
[1778547363916,55.08,81552.79,0.0,0.99492,1e-05,0.71284]
[1778547364024,55.08,81552.79,0.0,0.99492,1e-05,0.71284]
[1778547364061,55.08,81552.79,0.0,0.99492,1e-05,0.71284]
[1778547364161,55.08,81552.79,0.0,0.99492,1e-05,0.71284]
[1778547364358,55.08,81551.87,0.0,0.99491,1e-05,0.71346]
[1778547367807,55.08,81551.89,0.0,0.99491,1e-05,0.71345]
[1778547367917,55.08,81551.89,0.0,0.99491,1e-05,0.71345]
[1778547368386,55.08,81551.96,0.0,0.99491,1e-05,0.7134]
[1778547371808,55.08,81552.38,0.0,0.99491,1e-05,0.71311]
[1778547371845,55.08,81552.38,0.0,0.99491,1e-05,0.71311]
[1778547372414,55.08,81550.28,0.0,0.9949,1e-05,0.71454]
[1778547373813,55.08,81550.28,0.0,0.9949,1e-05,0.71454]
[1778547373925,55.08,81550.28,0.0,0.9949,1e-05,0.71454]
[1778547374021,55.08,81548.58,0.0,0.99489,1e-05,0.71569]
[1778547374815,55.08,81548.58,0.0,0.99489,1e-05,0.71569]
[1778547374923,55.08,81548.58,0.0,0.99489,1e-05,0.71569]
[1778547375064,55.08,81548.58,0.0,0.99489,1e-05,0.71569]
[1778547377418,55.08,81547.94,0.0,0.99489,1e-05,0.71612]
[1778547377806,55.08,81547.94,0.0,0.99489,1e-05,0.71612]
[1778547377818,55.08,81547.94,0.0,0.99489,1e-05,0.71612]
[1778547378064,55.08,81547.94,0.0,0.99489,1e-05,0.71612]
[1778547380497,55.08,81546.01,0.0,0.99488,1e-05,0.71743]
[1778547380560,55.08,81546.01,0.0,0.99488,1e-05,0.71743]
[1778547380671,55.08,81546.01,0.0,0.99488,1e-05,0.71743]
[1778547380812,55.08,81546.01,0.0,0.99488,1e-05,0.71743]
[1778547380895,55.08,81546.61,0.0,0.99488,1e-05,0.71703]
[1778547386512,55.08,81546.71,0.0,0.99488,1e-05,0.71696]
[1778547391547,55.08,81545.76,0.0,0.99489,1e-05,0.71616]
[1778547394142,55.08,81545.53,0.0,0.99489,1e-05,0.71632]
[1778547394207,55.08,81545.53,0.0,0.99489,1e-05,0.71632]
[1778547394310,55.08,81545.53,0.0,0.99489,1e-05,0.71632]
[1778547399603,55.08,81546.18,0.0,0.99489,1e-05,0.71587]
[1778547401617,55.08,81549.26,0.0,0.99491,1e-05,0.71379]
[1778547403140,55.08,81549.26,0.0,0.99491,1e-05,0.71379]
[1778547403173,55.08,81549.26,0.0,0.99491,1e-05,0.71379]
[1778547403308,55.08,81549.26,0.0,0.99491,1e-05,0.71379]
[1778547403403,55.08,81549.26,0.0,0.99491,1e-05,0.71379]
[1778547403394,55.08,81550.15,0.0,0.99491,1e-05,0.71318]
[1778547403501,55.08,81550.15,0.0,0.99491,1e-05,0.71318]
[1778547403539,55.08,81550.15,0.0,0.99491,1e-05,0.71318]
[1778547403570,55.08,81550.15,0.0,0.99491,1e-05,0.71318]
[1778547405810,55.08,81550.11,0.0,0.99491,1e-05,0.71321]
[1778547405920,55.08,81550.11,0.0,0.99491,1e-05,0.71321]
[1778547406019,55.08,81550.23,0.0,0.99491,1e-05,0.71313]
[1778547407470,55.08,81551.45,0.0,0.99492,1e-05,0.71231]
[1778547407560,55.08,81551.45,0.0,0.99492,1e-05,0.71231]
[1778547407576,55.08,81551.45,0.0,0.99492,1e-05,0.71231]
[1778547407810,55.08,81551.45,0.0,0.99492,1e-05,0.71231]
[1778547407900,55.08,81554.35,0.0,0.99493,1e-05,0.71035]
[1778547409812,55.08,81555.81,0.0,0.99494,1e-05,0.70936]
[1778547409929,55.08,81555.81,0.0,0.99494,1e-05,0.70936]
[1778547410025,55.08,81556.69,0.0,0.99495,1e-05,0.70877]
[1778547411809,55.08,81556.68,0.0,0.99495,1e-05,0.70878]
[1778547411926,55.08,81556.68,0.0,0.99495,1e-05,0.70878]
[1778547412410,55.08,81556.68,0.0,0.99495,1e-05,0.70878]
[1778547412021,55.08,81556.68,0.0,0.99495,1e-05,0.70878]
[1778547413821,55.08,81556.73,0.0,0.99495,1e-05,0.70874]
[1778547413921,55.08,81556.58,0.0,0.99495,1e-05,0.70885]
[1778547420166,55.08,81556.74,0.0,0.99495,1e-05,0.70874]
[1778547420315,55.08,81556.74,0.0,0.99495,1e-05,0.70874]
[1778547421814,55.08,81554.95,0.0,0.99494,1e-05,0.70994]
[1778547421929,55.08,81554.95,0.0,0.99494,1e-05,0.70994]
[1778547422030,55.08,81554.98,0.0,0.99494,1e-05,0.70992]
[1778547425698,55.08,81554.01,0.0,0.99493,1e-05,0.71058]
[1778547425812,55.08,81554.01,0.0,0.99493,1e-05,0.71058]
[1778547425923,55.08,81554.01,0.0,0.99493,1e-05,0.71058]
[1778547426060,55.08,81554.01,0.0,0.99493,1e-05,0.71058]
[1778547426160,55.08,81554.97,0.0,0.99494,1e-05,0.70993]
[1778547427812,55.08,81554.89,0.0,0.99494,1e-05,0.70998]
[1778547427931,55.08,81554.89,0.0,0.99494,1e-05,0.70998]
[1778547428026,55.08,81554.22,0.0,0.99493,1e-05,0.71044]
[1778547431810,55.08,81553.55,0.0,0.99493,1e-05,0.71089]
[1778547431928,55.08,81553.55,0.0,0.99493,1e-05,0.71089]
[1778547432027,55.08,81554.18,0.0,0.99493,1e-05,0.71046]
[1778547432750,55.08,81554.18,0.0,0.99493,1e-05,0.71046]
[1778547432812,55.08,81554.18,0.0,0.99493,1e-05,0.71046]
[1778547432861,55.08,81554.18,0.0,0.99493,1e-05,0.71046]
[1778547433071,55.08,81554.18,0.0,0.99493,1e-05,0.71046]
[1778547435811,55.08,81552.87,0.0,0.99493,1e-05,0.71135]
[1778547435924,55.08,81552.87,0.0,0.99493,1e-05,0.71135]
[1778547436023,55.08,81553.12,0.0,0.99493,1e-05,0.71118]
[1778547437817,55.08,81553.19,0.0,0.99493,1e-05,0.71113]
[1778547437938,55.08,81553.19,0.0,0.99493,1e-05,0.71113]
[1778547438038,55.08,81553.27,0.0,0.99493,1e-05,0.71108]
[1778547439810,55.08,81553.16,0.0,0.99493,1e-05,0.71115]
[1778547439929,55.08,81553.16,0.0,0.99493,1e-05,0.71115]
[1778547440028,55.08,81553.0,0.0,0.99493,1e-05,0.71126]
[1778547441812,55.08,81552.87,0.0,0.99493,1e-05,0.71135]
[1778547441928,55.08,81552.87,0.0,0.99493,1e-05,0.71135]
[1778547442029,55.08,81552.8,0.0,0.99493,1e-05,0.71139]
[1778547445816,55.08,81552.4,0.0,0.99492,1e-05,0.71166]
[1778547445900,55.08,81552.4,0.0,0.99492,1e-05,0.71166]
[1778547445925,55.08,81552.44,0.0,0.99492,1e-05,0.71164]
[1778547446726,55.08,81552.44,0.0,0.99492,1e-05,0.71164]
[1778547446817,55.08,81552.44,0.0,0.99492,1e-05,0.71164]
[1778547446834,55.08,81552.44,0.0,0.99492,1e-05,0.71164]
[1778547447061,55.08,81552.44,0.0,0.99492,1e-05,0.71164]
[1778547447437,55.08,81552.44,0.0,0.99492,1e-05,0.71164]
[1778547447817,55.08,81552.72,0.0,0.99492,1e-05,0.71145]
[1778547447912,55.08,81552.72,0.0,0.99492,1e-05,0.71145]
[1778547449814,55.08,81552.47,0.0,0.99492,1e-05,0.71162]
[1778547449930,55.08,81552.47,0.0,0.99492,1e-05,0.71162]
[1778547450060,55.08,81552.47,0.0,0.99492,1e-05,0.71162]
[1778547450156,55.08,81552.47,0.0,0.99492,1e-05,0.71162]
[1778547451820,55.08,81552.74,0.0,0.99493,1e-05,0.71143]
[1778547451936,55.08,81552.74,0.0,0.99493,1e-05,0.71143]
[1778547452036,55.08,81552.74,0.0,0.99493,1e-05,0.71]
[1778547453816,55.08,81552.74,0.0,0.99493,1e-05,0.71]
[1778547453889,55.08,81552.74,0.0,0.99493,1e-05,0.71]
[1778547453981,55.08,81551.23,0.0,0.99493,1e-05,0.71102]
[1778547454988,55.08,81547.51,0.0,0.99491,1e-05,0.71353]
[1778547457435,55.08,81547.11,0.0,0.9949,1e-05,0.7138]
[1778547457821,55.08,81546.4,0.0,0.9949,1e-05,0.71428]
[1778547458009,55.08,81546.41,0.0,0.9949,1e-05,0.71428]
[1778547462312,55.08,81546.69,0.0,0.9949,1e-05,0.71409]
[1778547462560,55.08,81546.0,0.0,0.9949,1e-05,0.71455]
[1778547462655,55.08,81546.0,0.0,0.9949,1e-05,0.71455]
[1778547465812,55.08,81545.11,0.0,0.99489,1e-05,0.71516]
[1778547465927,55.08,81545.11,0.0,0.99489,1e-05,0.71516]
[1778547466009,55.08,81545.11,0.0,0.99489,1e-05,0.71516]
[1778547467417,55.08,81545.11,0.0,0.99489,1e-05,0.71516]
[1778547468364,55.08,81545.15,0.0,0.99489,1e-05,0.71513]
[1778547469814,55.08,81545.05,0.0,0.99489,1e-05,0.7152]
[1778547469938,55.08,81545.05,0.0,0.99489,1e-05,0.7152]
[1778547470093,55.08,81545.03,0.0,0.99489,1e-05,0.71521]
[1778547471811,55.08,81545.04,0.0,0.99489,1e-05,0.7152]
[1778547471932,55.08,81545.04,0.0,0.99489,1e-05,0.7152]
[1778547472029,55.08,81545.04,0.0,0.99489,1e-05,0.7152]
[1778547473814,55.08,81545.06,0.0,0.99489,1e-05,0.71519]
[1778547473939,55.08,81545.06,0.0,0.99489,1e-05,0.71519]
[1778547474121,55.08,81545.04,0.0,0.99489,1e-05,0.7152]
[1778547477814,55.08,81545.11,0.0,0.99489,1e-05,0.71516]
[1778547477933,55.08,81545.11,0.0,0.99489,1e-05,0.71516]
[1778547478149,55.08,81545.08,0.0,0.99489,1e-05,0.71518]
[1778547481813,55.08,81544.69,0.0,0.99489,1e-05,0.71544]
[1778547481875,55.08,81544.69,0.0,0.99489,1e-05,0.71544]
[1778547482180,55.08,81544.58,0.0,0.99489,1e-05,0.71552]
[1778547483814,55.08,81544.36,0.0,0.99489,1e-05,0.71567]
[1778547483839,55.08,81544.36,0.0,0.99489,1e-05,0.71567]
[1778547484196,55.08,81543.92,0.0,0.99489,1e-05,0.71597]
[1778547487814,55.08,81542.75,0.0,0.99488,1e-05,0.71676]
[1778547487936,55.08,81542.75,0.0,0.99488,1e-05,0.71676]
[1778547488022,55.08,81542.75,0.0,0.99488,1e-05,0.71676]
[1778547489812,55.08,81542.75,0.0,0.99488,1e-05,0.71676]
[1778547489931,55.08,81542.75,0.0,0.99488,1e-05,0.71676]
[1778547490025,55.08,81542.75,0.0,0.99488,1e-05,0.71676]
[1778547491814,55.08,81542.79,0.0,0.99488,1e-05,0.71673]
[1778547491933,55.08,81542.79,0.0,0.99488,1e-05,0.71673]
[1778547492501,55.08,81542.79,0.0,0.99488,1e-05,0.71673]
[1778547492252,55.08,81542.74,0.0,0.99488,1e-05,0.71677]
[1778547495820,55.08,81542.74,0.0,0.99488,1e-05,0.71677]
[1778547495947,55.08,81542.74,0.0,0.99488,1e-05,0.71677]
[1778547496085,55.08,81542.74,0.0,0.99488,1e-05,0.71677]
[1778547496137,55.08,81542.74,0.0,0.99488,1e-05,0.71677]
[1778547496180,55.08,81542.74,0.0,0.99488,1e-05,0.71677]
[1778547496992,55.08,81542.74,0.0,0.99488,1e-05,0.71677]
[1778547498755,55.08,81542.71,0.0,0.99488,1e-05,0.71679]
[1778547499815,55.08,81542.71,0.0,0.99488,1e-05,0.71679]
[1778547499995,55.08,81542.71,0.0,0.99488,1e-05,0.71679]
[1778547500308,55.08,81541.06,0.0,0.99487,1e-05,0.71791]
[1778547501815,55.08,81541.23,0.0,0.99487,1e-05,0.71779]
[1778547501926,55.08,81541.23,0.0,0.99487,1e-05,0.71779]
[1778547502493,55.08,81541.23,0.0,0.99487,1e-05,0.71779]
[1778547502322,55.08,81541.56,0.0,0.99487,1e-05,0.71757]
[1778547504770,55.08,81541.05,0.0,0.99487,1e-05,0.71792]
[1778547505817,55.08,81540.93,0.0,0.99487,1e-05,0.718]
[1778547505957,55.08,81540.93,0.0,0.99487,1e-05,0.718]
[1778547506350,55.08,81540.01,0.0,0.99486,1e-05,0.71862]
[1778547507817,55.08,81538.96,0.0,0.99486,1e-05,0.71934]
[1778547507941,55.08,81538.96,0.0,0.99486,1e-05,0.71934]
[1778547508364,55.08,81539.18,0.0,0.99486,1e-05,0.71919]
[1778547511819,55.08,81539.69,0.0,0.99487,1e-05,0.71739]
[1778547511935,55.08,81539.69,0.0,0.99487,1e-05,0.71739]
[1778547512392,55.08,81539.32,0.0,0.99487,1e-05,0.71765]
[1778547513820,55.08,81539.1,0.0,0.99487,1e-05,0.7178]
[1778547513938,55.08,81539.1,0.0,0.99487,1e-05,0.7178]
[1778547514406,55.08,81538.88,0.0,0.99487,1e-05,0.71795]
[1778547515812,55.08,81538.74,0.0,0.99487,1e-05,0.71804]
[1778547515935,55.08,81538.74,0.0,0.99487,1e-05,0.71804]
[1778547516420,55.08,81538.91,0.0,0.99487,1e-05,0.71793]
[1778547517825,55.08,81539.09,0.0,0.99487,1e-05,0.7178]
[1778547517925,55.08,81539.09,0.0,0.99487,1e-05,0.7178]
[1778547518434,55.08,81539.13,0.0,0.99487,1e-05,0.71778]
[1778547521815,55.08,81537.33,0.0,0.99486,1e-05,0.719]
[1778547521927,55.08,81537.33,0.0,0.99486,1e-05,0.719]
[1778547522401,55.08,81537.33,0.0,0.99486,1e-05,0.719]
[1778547522462,55.08,81537.36,0.0,0.99486,1e-05,0.71898]
[1778547522888,55.08,81537.36,0.0,0.99486,1e-05,0.71898]
[1778547525483,55.08,81535.3,0.0,0.99485,1e-05,0.72039]
[1778547525815,55.08,81535.3,0.0,0.99485,1e-05,0.72039]
[1778547525930,55.08,81535.3,0.0,0.99485,1e-05,0.72039]
[1778547526490,55.08,81534.95,0.0,0.99485,1e-05,0.72063]
[1778547529812,55.08,81536.87,0.0,0.99486,1e-05,0.71932]
[1778547529938,55.08,81536.87,0.0,0.99486,1e-05,0.71932]
[1778547530518,55.08,81536.98,0.0,0.99486,1e-05,0.71924]
[1778547531817,55.08,81536.8,0.0,0.99486,1e-05,0.71936]
[1778547531922,55.08,81536.8,0.0,0.99486,1e-05,0.71936]
[1778547532533,55.08,81537.05,0.0,0.99486,1e-05,0.71919]
[1778547535815,55.08,81536.31,0.0,0.99485,1e-05,0.7197]
[1778547535938,55.08,81536.31,0.0,0.99485,1e-05,0.7197]
[1778547536560,55.08,81536.47,0.0,0.99486,1e-05,0.71959]
[1778547537451,55.08,81536.47,0.0,0.99486,1e-05,0.71959]
[1778547537821,55.08,81536.54,0.0,0.99486,1e-05,0.71954]
[1778547537888,55.08,81536.54,0.0,0.99486,1e-05,0.71954]
[1778547538070,55.08,81536.54,0.0,0.99486,1e-05,0.71954]
[1778547538186,55.08,81536.54,0.0,0.99486,1e-05,0.71954]
[1778547538574,55.08,81536.36,0.0,0.99485,1e-05,0.71966]
[1778547541817,55.08,81537.38,0.0,0.99486,1e-05,0.71897]
[1778547541966,55.08,81537.38,0.0,0.99486,1e-05,0.71897]
[1778547541973,55.08,81537.48,0.0,0.99486,1e-05,0.7189]
[1778547545813,55.08,81535.83,0.0,0.99485,1e-05,0.72002]
[1778547545936,55.08,81535.83,0.0,0.99485,1e-05,0.72002]
[1778547546023,55.08,81535.79,0.0,0.99485,1e-05,0.72005]
[1778547547433,55.08,81535.79,0.0,0.99485,1e-05,0.72005]
[1778547547818,55.08,81535.78,0.0,0.99485,1e-05,0.72006]
[1778547547909,55.08,81535.76,0.0,0.99485,1e-05,0.72007]
[1778547550660,55.08,81532.91,0.0,0.99484,1e-05,0.72202]
[1778547551812,55.08,81532.91,0.0,0.99484,1e-05,0.72202]
[1778547551931,55.08,81532.91,0.0,0.99484,1e-05,0.72202]
[1778547552070,55.08,81532.91,0.0,0.99484,1e-05,0.72202]
[1778547552108,55.08,81532.91,0.0,0.99484,1e-05,0.72202]
[1778547552910,55.08,81532.53,0.0,0.99483,1e-05,0.72228]
[1778547555821,55.08,81531.62,0.0,0.99483,1e-05,0.7229]
[1778547555896,55.08,81531.62,0.0,0.99483,1e-05,0.7229]
[1778547555989,55.08,81531.62,0.0,0.99483,1e-05,0.7229]
[1778547556058,55.08,81531.62,0.0,0.99483,1e-05,0.7229]
[1778547556124,55.08,81531.62,0.0,0.99483,1e-05,0.7229]
[1778547556222,55.08,81529.21,0.0,0.99481,1e-05,0.72455]
[1778547556702,55.08,81525.86,0.0,0.9948,1e-05,0.72686]
[1778547559814,55.08,81525.36,0.0,0.99479,1e-05,0.7272]
[1778547559931,55.08,81525.36,0.0,0.99479,1e-05,0.7272]
[1778547560019,55.08,81526.37,0.0,0.9948,1e-05,0.72651]
[1778547561816,55.08,81526.6,0.0,0.9948,1e-05,0.72635]
[1778547561934,55.08,81526.6,0.0,0.9948,1e-05,0.72635]
[1778547562021,55.08,81526.67,0.0,0.9948,1e-05,0.7263]
[1778547563820,55.08,81526.57,0.0,0.9948,1e-05,0.72637]
[1778547563942,55.08,81526.57,0.0,0.9948,1e-05,0.72637]
[1778547564022,55.08,81526.57,0.0,0.9948,1e-05,0.72637]
[1778547565765,55.08,81528.76,0.0,0.99481,1e-05,0.72486]
[1778547567457,55.08,81528.76,0.0,0.99481,1e-05,0.72486]
[1778547567821,55.08,81528.84,0.0,0.99481,1e-05,0.72481]
[1778547567950,55.08,81528.84,0.0,0.99481,1e-05,0.72481]
[1778547568070,55.08,81528.84,0.0,0.99481,1e-05,0.72481]
[1778547568179,55.08,81528.84,0.0,0.99481,1e-05,0.72481]
[1778547569793,55.08,81528.8,0.0,0.99481,1e-05,0.72484]
[1778547571815,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547572389,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547572487,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547572670,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547572732,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547572810,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547572918,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547575820,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547575934,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547576018,55.08,81528.98,0.0,0.99482,1e-05,0.72326]
[1778547579812,55.08,81529.05,0.0,0.99482,1e-05,0.72321]
[1778547579932,55.08,81529.05,0.0,0.99482,1e-05,0.72321]
[1778547580019,55.08,81528.9,0.0,0.99482,1e-05,0.72331]
[1778547581815,55.08,81528.14,0.0,0.99482,1e-05,0.72383]
[1778547581938,55.08,81528.14,0.0,0.99482,1e-05,0.72383]
[1778547582023,55.08,81527.92,0.0,0.99482,1e-05,0.72398]
[1778547583815,55.08,81528.6,0.0,0.99482,1e-05,0.72352]
[1778547583886,55.08,81528.6,0.0,0.99482,1e-05,0.72352]
[1778547583891,55.08,81528.67,0.0,0.99482,1e-05,0.72347]
[1778547584898,55.08,81533.66,0.0,0.99485,1e-05,0.72006]
[1778547587816,55.08,81533.9,0.0,0.99485,1e-05,0.71989]
[1778547587938,55.08,81533.9,0.0,0.99485,1e-05,0.71989]
[1778547588023,55.08,81531.75,0.0,0.99484,1e-05,0.72136]
[1778547589814,55.08,81532.57,0.0,0.99484,1e-05,0.7208]
[1778547589867,55.08,81532.57,0.0,0.99484,1e-05,0.7208]
[1778547589933,55.08,81533.29,0.0,0.99485,1e-05,0.72031]
[1778547591813,55.08,81533.25,0.0,0.99485,1e-05,0.72033]
[1778547591936,55.08,81533.25,0.0,0.99485,1e-05,0.72033]
[1778547591947,55.08,81533.37,0.0,0.99485,1e-05,0.72025]
[1778547595814,55.08,81533.62,0.0,0.99485,1e-05,0.72008]
[1778547595939,55.08,81533.62,0.0,0.99485,1e-05,0.72008]
[1778547595975,55.08,81533.68,0.0,0.99485,1e-05,0.72004]
[1778547597814,55.08,81533.53,0.0,0.99485,1e-05,0.72014]
[1778547597930,55.08,81533.53,0.0,0.99485,1e-05,0.72014]
[1778547598020,55.08,81533.53,0.0,0.99485,1e-05,0.72014]
[1778547601819,55.08,81532.75,0.0,0.99484,1e-05,0.72068]
[1778547601939,55.08,81532.75,0.0,0.99484,1e-05,0.72068]
[1778547602018,55.08,81526.15,0.0,0.99481,1e-05,0.7252]
[1778547603025,55.08,81529.75,0.0,0.99483,1e-05,0.72273]
[1778547603815,55.08,81529.75,0.0,0.99483,1e-05,0.72273]
[1778547603936,55.08,81529.75,0.0,0.99483,1e-05,0.72273]
[1778547604032,55.08,81532.62,0.0,0.99484,1e-05,0.72077]
[1778547607815,55.08,81534.04,0.0,0.99485,1e-05,0.7198]
[1778547607931,55.08,81534.04,0.0,0.99485,1e-05,0.7198]
[1778547608060,55.08,81533.4,0.0,0.99485,1e-05,0.72023]
[1778547609817,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547609932,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610066,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610182,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610314,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610332,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610435,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610544,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610561,55.08,81533.3,0.0,0.99485,1e-05,0.7203]
[1778547610642,55.08,81534.16,0.0,0.99485,1e-05,0.71971]
[1778547610664,55.08,81534.16,0.0,0.99485,1e-05,0.71971]
[1778547610795,55.08,81534.16,0.0,0.99485,1e-05,0.71971]
[1778547610812,55.08,81534.16,0.0,0.99485,1e-05,0.71971]
[1778547610922,55.08,81534.16,0.0,0.99485,1e-05,0.71971]
[1778547611082,55.08,81534.24,0.0,0.99485,1e-05,0.71966]
[1778547611952,55.08,81534.24,0.0,0.99485,1e-05,0.71966]
[1778547612059,55.08,81534.24,0.0,0.99485,1e-05,0.71966]
[1778547612308,55.08,81534.24,0.0,0.99485,1e-05,0.71966]
[1778547613095,55.08,81536.75,0.0,0.99487,1e-05,0.71795]
[1778547613815,55.08,81536.75,0.0,0.99487,1e-05,0.71795]
[1778547613930,55.08,81536.75,0.0,0.99487,1e-05,0.71795]
[1778547614042,55.08,81536.75,0.0,0.99487,1e-05,0.71795]
[1778547614057,55.08,81536.75,0.0,0.99487,1e-05,0.71795]
[1778547614169,55.08,81536.75,0.0,0.99487,1e-05,0.71795]
[1778547614270,55.08,81537.58,0.0,0.99487,1e-05,0.71738]
[1778547617123,55.08,81536.03,0.0,0.99486,1e-05,0.71844]
[1778547617813,55.08,81536.03,0.0,0.99486,1e-05,0.71844]
[1778547617900,55.08,81536.03,0.0,0.99486,1e-05,0.71844]
[1778547617911,55.08,81536.03,0.0,0.99486,1e-05,0.71844]
[1778547619814,55.08,81536.39,0.0,0.99487,1e-05,0.71819]
[1778547619935,55.08,81536.39,0.0,0.99487,1e-05,0.71819]
[1778547620540,55.08,81538.89,0.0,0.99488,1e-05,0.71649]
[1778547620900,55.08,81538.89,0.0,0.99488,1e-05,0.71649]
[1778547621013,55.08,81538.89,0.0,0.99488,1e-05,0.71649]
[1778547621062,55.08,81538.89,0.0,0.99488,1e-05,0.71649]
[1778547621116,55.08,81538.89,0.0,0.99488,1e-05,0.71649]
[1778547622158,55.08,81541.28,0.0,0.99489,1e-05,0.71487]
[1778547623517,55.08,81541.28,0.0,0.99489,1e-05,0.71487]
[1778547623559,55.08,81542.65,0.0,0.9949,1e-05,0.71394]
[1778547623808,55.08,81542.65,0.0,0.9949,1e-05,0.71394]
[1778547623889,55.08,81542.65,0.0,0.9949,1e-05,0.71394]
[1778547625179,55.08,81545.95,0.0,0.99492,1e-05,0.71171]
[1778547625812,55.08,81545.95,0.0,0.99492,1e-05,0.71171]
[1778547625921,55.08,81545.95,0.0,0.99492,1e-05,0.71171]
[1778547626186,55.08,81547.36,0.0,0.99493,1e-05,0.71075]
[1778547627427,55.08,81547.36,0.0,0.99493,1e-05,0.71075]
[1778547627819,55.08,81547.68,0.0,0.99493,1e-05,0.71054]
[1778547627947,55.08,81547.68,0.0,0.99493,1e-05,0.71054]
[1778547628068,55.08,81547.68,0.0,0.99493,1e-05,0.71054]
[1778547628156,55.08,81547.68,0.0,0.99493,1e-05,0.71054]
[1778547631429,55.08,81548.3,0.0,0.99493,1e-05,0.71012]
[1778547631455,55.08,81546.99,0.0,0.99493,1e-05,0.70957]
[1778547631817,55.08,81546.99,0.0,0.99493,1e-05,0.70957]
[1778547632481,55.08,81546.99,0.0,0.99493,1e-05,0.70957]
[1778547633813,55.08,81546.02,0.0,0.99493,1e-05,0.71022]
[1778547633922,55.08,81546.02,0.0,0.99493,1e-05,0.71022]
[1778547637815,55.08,81546.55,0.0,0.99493,1e-05,0.70986]
[1778547637925,55.08,81546.55,0.0,0.99493,1e-05,0.70986]
[1778547638272,55.08,81548.14,0.0,0.99494,1e-05,0.70879]
[1778547639279,55.08,81550.28,0.0,0.99495,1e-05,0.70735]
[1778547639811,55.08,81550.28,0.0,0.99495,1e-05,0.70735]
[1778547639897,55.08,81550.28,0.0,0.99495,1e-05,0.70735]
[1778547642300,55.08,81554.45,0.0,0.99497,1e-05,0.70455]
[1778547643014,55.08,81554.45,0.0,0.99497,1e-05,0.70455]
[1778547643060,55.08,81554.45,0.0,0.99497,1e-05,0.70455]
[1778547643068,55.08,81554.45,0.0,0.99497,1e-05,0.70455]
[1778547643307,55.08,81556.92,0.0,0.99499,1e-05,0.7029]
[1778547644314,55.08,81558.83,0.0,0.995,1e-05,0.70162]
[1778547645321,55.08,81560.1,0.0,0.995,1e-05,0.70077]
[1778547646328,55.08,81561.85,0.0,0.99501,1e-05,0.69961]
[1778547649665,55.08,81561.84,0.0,0.99501,1e-05,0.69961]
[1778547652452,55.08,81562.34,0.0,0.99502,1e-05,0.69928]
[1778547652943,55.08,81563.08,0.0,0.99502,1e-05,0.69879]
[1778547653377,55.08,81569.14,0.0,0.99505,1e-05,0.69477]
[1778547653818,55.08,81569.14,0.0,0.99505,1e-05,0.69477]
[1778547654384,55.08,81572.68,0.0,0.99507,1e-05,0.69242]
[1778547657406,55.08,81573.95,0.0,0.99508,1e-05,0.69159]
[1778547658413,55.08,81575.32,0.0,0.99509,1e-05,0.69068]
[1778547661434,55.08,81578.33,0.0,0.9951,1e-05,0.6887]
[1778547662515,55.08,81583.82,0.0,0.99513,1e-05,0.6851]
[1778547663448,55.08,81585.59,0.0,0.99514,1e-05,0.68395]
[1778547667477,55.08,81586.9,0.0,0.99515,1e-05,0.68309]
[1778547672512,55.08,81586.19,0.0,0.99514,1e-05,0.68355]
[1778547677547,55.08,81586.8,0.0,0.99515,1e-05,0.68316]
[1778547679561,55.08,81595.02,0.0,0.99519,1e-05,0.67781]
[1778547680568,55.08,81597.93,0.0,0.99521,1e-05,0.67592]
[1778547682587,55.08,81598.79,0.0,0.99521,1e-05,0.67537]
[1778547687622,55.08,81595.7,0.0,0.99519,1e-05,0.67737]
[1778547688186,55.08,81595.7,0.0,0.99519,1e-05,0.67737]
[1778547688630,55.08,81594.21,0.0,0.99519,1e-05,0.67833]
[1778547689637,55.08,81595.61,0.0,0.99519,1e-05,0.67743]
[1778547692453,55.08,81596.25,0.0,0.99521,1e-05,0.67562]
[1778547695818,55.08,81595.76,0.0,0.9952,1e-05,0.67594]
[1778547695930,55.08,81595.76,0.0,0.9952,1e-05,0.67594]
[1778547696065,55.08,81595.76,0.0,0.9952,1e-05,0.67594]
[1778547696687,55.08,81595.04,0.0,0.9952,1e-05,0.67641]
[1778547697419,55.08,81595.04,0.0,0.9952,1e-05,0.67641]
[1778547697562,55.08,81595.04,0.0,0.9952,1e-05,0.67641]
[1778547702728,55.08,81593.9,0.0,0.99519,1e-05,0.67715]
[1778547707764,55.08,81595.15,0.0,0.9952,1e-05,0.67634]
[1778547709229,55.08,81595.15,0.0,0.9952,1e-05,0.67634]
[1778547709289,55.08,81595.15,0.0,0.9952,1e-05,0.67634]
[1778547709310,55.08,81595.15,0.0,0.9952,1e-05,0.67634]
[1778547709385,55.08,81595.24,0.0,0.9952,1e-05,0.67628]
[1778547714613,55.08,81594.48,0.0,0.9952,1e-05,0.67677]
[1778547716827,55.08,81598.59,0.0,0.99522,1e-05,0.67411]
[1778547718610,55.08,81598.59,0.0,0.99522,1e-05,0.67411]
[1778547718724,55.08,81598.59,0.0,0.99522,1e-05,0.67411]
[1778547718697,55.08,81600.31,0.0,0.99523,1e-05,0.673]
[1778547718809,55.08,81600.31,0.0,0.99523,1e-05,0.673]
[1778547718843,55.08,81598.93,0.0,0.99522,1e-05,0.67389]
[1778547723483,55.08,81598.88,0.0,0.99522,1e-05,0.67393]
[1778547723561,55.08,81598.88,0.0,0.99522,1e-05,0.67393]
[1778547723579,55.08,81598.88,0.0,0.99522,1e-05,0.67393]
[1778547723622,55.08,81599.69,0.0,0.99522,1e-05,0.6734]
[1778547723810,55.08,81599.69,0.0,0.99522,1e-05,0.6734]
[1778547728913,55.08,81599.59,0.0,0.99522,1e-05,0.67347]
[1778547733392,55.08,81599.48,0.0,0.99522,1e-05,0.67354]
[1778547733537,55.08,81599.48,0.0,0.99522,1e-05,0.67354]
[1778547733560,55.08,81599.48,0.0,0.99522,1e-05,0.67354]
[1778547733621,55.08,81599.67,0.0,0.99522,1e-05,0.67342]
[1778547738988,55.08,81599.94,0.0,0.99523,1e-05,0.67324]
[1778547744023,55.08,81599.8,0.0,0.99522,1e-05,0.67333]
[1778547747355,55.08,81599.3,0.0,0.99522,1e-05,0.67365]
[1778547747469,55.08,81599.3,0.0,0.99522,1e-05,0.67365]
[1778547747568,55.08,81599.3,0.0,0.99522,1e-05,0.67365]
[1778547747570,55.08,81599.26,0.0,0.99522,1e-05,0.67368]
[1778547753086,55.08,81597.15,0.0,0.99522,1e-05,0.67366]
[1778547754392,55.08,81597.15,0.0,0.99522,1e-05,0.67366]
[1778547754456,55.08,81597.15,0.0,0.99522,1e-05,0.67366]
[1778547754562,55.08,81597.15,0.0,0.99522,1e-05,0.67366]
[1778547754635,55.08,81593.3,0.0,0.9952,1e-05,0.67615]
[1778547755100,55.08,81589.41,0.0,0.99518,1e-05,0.67867]
[1778547759421,55.08,81587.58,0.0,0.99517,1e-05,0.67986]
[1778547759456,55.08,81587.58,0.0,0.99517,1e-05,0.67986]
[1778547759559,55.08,81587.58,0.0,0.99517,1e-05,0.67986]
[1778547759659,55.08,81586.05,0.0,0.99516,1e-05,0.68085]
[1778547763853,55.08,81586.96,0.0,0.99517,1e-05,0.68026]
[1778547763969,55.08,81586.96,0.0,0.99517,1e-05,0.68026]
[1778547764060,55.08,81586.96,0.0,0.99517,1e-05,0.68026]
[1778547764163,55.08,81587.28,0.0,0.99517,1e-05,0.68005]
[1778547766177,55.08,81590.42,0.0,0.99519,1e-05,0.67801]
[1778547767184,55.08,81596.27,0.0,0.99522,1e-05,0.67423]
[1778547768479,55.08,81596.27,0.0,0.99522,1e-05,0.67423]
[1778547768513,55.08,81596.27,0.0,0.99522,1e-05,0.67423]
[1778547768564,55.08,81596.27,0.0,0.99522,1e-05,0.67423]
[1778547768614,55.08,81598.49,0.0,0.99523,1e-05,0.67279]
[1778547774233,55.08,81601.75,0.0,0.99524,1e-05,0.6707]
[1778547779077,55.08,81601.4,0.0,0.99524,1e-05,0.67092]
[1778547779121,55.08,81601.4,0.0,0.99524,1e-05,0.67092]
[1778547779310,55.08,81601.4,0.0,0.99524,1e-05,0.67092]
[1778547779401,55.08,81601.4,0.0,0.99524,1e-05,0.67092]
[1778547782473,55.08,81600.77,0.0,0.99524,1e-05,0.67133]
[1778547783614,55.08,81599.46,0.0,0.99523,1e-05,0.67217]
[1778547783670,55.08,81599.46,0.0,0.99523,1e-05,0.67217]
[1778547783816,55.08,81599.46,0.0,0.99523,1e-05,0.67217]
[1778547783769,55.08,81599.48,0.0,0.99523,1e-05,0.67216]
[1778547783945,55.08,81599.48,0.0,0.99523,1e-05,0.67216]
[1778547784060,55.08,81599.48,0.0,0.99523,1e-05,0.67216]
[1778547786317,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787178,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787273,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787311,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787388,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787563,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787616,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787812,55.08,81591.45,0.0,0.99519,1e-05,0.67734]
[1778547787664,55.08,81587.34,0.0,0.99517,1e-05,0.68001]
[1778547788331,55.08,81580.1,0.0,0.99513,1e-05,0.68474]
[1778547789816,55.08,81580.1,0.0,0.99513,1e-05,0.68474]
[1778547789866,55.08,81577.88,0.0,0.99512,1e-05,0.68619]
[1778547789998,55.08,81577.88,0.0,0.99512,1e-05,0.68619]
[1778547790060,55.08,81577.88,0.0,0.99512,1e-05,0.68619]
[1778547790147,55.08,81577.88,0.0,0.99512,1e-05,0.68619]
[1778547790345,55.08,81577.28,0.0,0.99512,1e-05,0.68658]
[1778547792504,55.08,81577.02,0.0,0.99512,1e-05,0.68675]
[1778547793340,55.08,81577.94,0.0,0.99512,1e-05,0.68615]
[1778547793816,55.08,81577.94,0.0,0.99512,1e-05,0.68615]
[1778547793991,55.08,81577.57,0.0,0.99512,1e-05,0.68639]
[1778547794060,55.08,81577.57,0.0,0.99512,1e-05,0.68639]
[1778547794390,55.08,81577.57,0.0,0.99512,1e-05,0.68639]
[1778547794559,55.08,81577.57,0.0,0.99512,1e-05,0.68639]
[1778547794593,55.08,81576.63,0.0,0.99511,1e-05,0.68701]
[1778547797817,55.08,81576.28,0.0,0.99511,1e-05,0.68724]
[1778547797928,55.08,81575.95,0.0,0.99511,1e-05,0.68746]
[1778547798402,55.08,81575.87,0.0,0.99511,1e-05,0.68751]
[1778547800951,55.08,81575.71,0.0,0.99511,1e-05,0.68761]
[1778547800959,55.08,81575.71,0.0,0.99511,1e-05,0.68761]
[1778547801060,55.08,81575.71,0.0,0.99511,1e-05,0.68761]
[1778547801812,55.08,81575.71,0.0,0.99511,1e-05,0.68761]
[1778547801846,55.08,81575.38,0.0,0.99511,1e-05,0.68783]
[1778547802430,55.08,81574.92,0.0,0.9951,1e-05,0.68813]
[1778547803812,55.08,81574.92,0.0,0.9951,1e-05,0.68813]
[1778547803437,55.08,81572.12,0.0,0.99509,1e-05,0.68997]
[1778547803922,55.08,81572.12,0.0,0.99509,1e-05,0.68997]
[1778547804444,55.08,81571.43,0.0,0.99509,1e-05,0.69043]
[1778547807811,55.08,81571.63,0.0,0.99509,1e-05,0.6903]
[1778547807922,55.08,81571.9,0.0,0.99509,1e-05,0.69012]
[1778547808472,55.08,81571.98,0.0,0.99509,1e-05,0.69007]
[1778547809814,55.08,81571.98,0.0,0.99509,1e-05,0.69007]
[1778547809929,55.08,81571.91,0.0,0.99509,1e-05,0.69011]
[1778547810486,55.08,81572.71,0.0,0.99509,1e-05,0.68959]
[1778547812481,55.08,81573.0,0.0,0.9951,1e-05,0.68799]
[1778547812559,55.08,81573.0,0.0,0.9951,1e-05,0.68799]
[1778547812586,55.08,81573.0,0.0,0.9951,1e-05,0.68799]
[1778547812808,55.08,81573.0,0.0,0.9951,1e-05,0.68799]
[1778547813813,55.08,81573.31,0.0,0.99511,1e-05,0.68778]
[1778547813909,55.08,81573.6,0.0,0.99511,1e-05,0.68759]
[1778547814515,55.08,81573.81,0.0,0.99511,1e-05,0.68746]
[1778547815811,55.08,81573.81,0.0,0.99511,1e-05,0.68746]
[1778547815928,55.08,81573.63,0.0,0.99511,1e-05,0.68757]
[1778547816531,55.08,81573.12,0.0,0.9951,1e-05,0.68791]
[1778547817448,55.08,81573.12,0.0,0.9951,1e-05,0.68791]
[1778547817820,55.08,81573.12,0.0,0.9951,1e-05,0.68791]
[1778547817905,55.08,81573.23,0.0,0.9951,1e-05,0.68784]
[1778547818064,55.08,81573.23,0.0,0.9951,1e-05,0.68784]
[1778547818182,55.08,81573.23,0.0,0.9951,1e-05,0.68784]
[1778547818544,55.08,81573.17,0.0,0.9951,1e-05,0.68788]
[1778547821814,55.08,81572.43,0.0,0.9951,1e-05,0.68836]
[1778547821858,55.08,81572.43,0.0,0.9951,1e-05,0.68836]
[1778547821960,55.08,81572.69,0.0,0.9951,1e-05,0.68819]
[1778547822058,55.08,81572.69,0.0,0.9951,1e-05,0.68819]
[1778547822171,55.08,81572.69,0.0,0.9951,1e-05,0.68819]
[1778547822572,55.08,81572.94,0.0,0.9951,1e-05,0.68803]
[1778547825813,55.08,81572.98,0.0,0.9951,1e-05,0.688]
[1778547825926,55.08,81572.15,0.0,0.9951,1e-05,0.68855]
[1778547826603,55.08,81571.43,0.0,0.9951,1e-05,0.68902]
[1778547829504,55.08,81570.98,0.0,0.99509,1e-05,0.68932]
[1778547829558,55.08,81570.98,0.0,0.99509,1e-05,0.68932]
[1778547829560,55.08,81570.98,0.0,0.99509,1e-05,0.68932]
[1778547829811,55.08,81570.98,0.0,0.99509,1e-05,0.68932]
[1778547829853,55.08,81571.94,0.0,0.9951,1e-05,0.68868]
[1778547829917,55.08,81571.94,0.0,0.9951,1e-05,0.68868]
[1778547830028,55.08,81571.94,0.0,0.9951,1e-05,0.68868]
[1778547830060,55.08,81571.94,0.0,0.9951,1e-05,0.68868]
[1778547830158,55.08,81571.94,0.0,0.9951,1e-05,0.68868]
[1778547831747,55.08,81570.83,0.0,0.99509,1e-05,0.68942]
[1778547833813,55.08,81570.62,0.0,0.99509,1e-05,0.68955]
[1778547833894,55.08,81568.87,0.0,0.99508,1e-05,0.69071]
[1778547834810,55.08,81568.87,0.0,0.99508,1e-05,0.69071]
[1778547834825,55.08,81568.87,0.0,0.99508,1e-05,0.69071]
[1778547834849,55.08,81566.75,0.0,0.99507,1e-05,0.69211]
[1778547835058,55.08,81566.75,0.0,0.99507,1e-05,0.69211]
[1778547835817,55.08,81566.75,0.0,0.99507,1e-05,0.69211]
[1778547835929,55.08,81566.75,0.0,0.99507,1e-05,0.69211]
[1778547836671,55.08,81566.65,0.0,0.99507,1e-05,0.69217]
[1778547837815,55.08,81566.65,0.0,0.99507,1e-05,0.69217]
[1778547837936,55.08,81566.5,0.0,0.99507,1e-05,0.69227]
[1778547838696,55.08,81567.97,0.0,0.99508,1e-05,0.6913]
[1778547841815,55.08,81567.89,0.0,0.99508,1e-05,0.69135]
[1778547841935,55.08,81567.49,0.0,0.99507,1e-05,0.69162]
[1778547842503,55.08,81567.49,0.0,0.99507,1e-05,0.69162]
[1778547842724,55.08,81570.21,0.0,0.99509,1e-05,0.68982]
[1778547843458,55.08,81570.21,0.0,0.99509,1e-05,0.68982]
[1778547843564,55.08,81570.21,0.0,0.99509,1e-05,0.68982]
[1778547843572,55.08,81570.21,0.0,0.99509,1e-05,0.68982]
[1778547843817,55.08,81570.21,0.0,0.99509,1e-05,0.68982]
[1778547843845,55.08,81570.21,0.0,0.99509,1e-05,0.68982]
[1778547843731,55.08,81572.47,0.0,0.9951,1e-05,0.68834]
[1778547844063,55.08,81572.47,0.0,0.9951,1e-05,0.68834]
[1778547844134,55.08,81572.47,0.0,0.9951,1e-05,0.68834]
[1778547844738,55.08,81572.72,0.0,0.9951,1e-05,0.68817]
[1778547847813,55.08,81573.08,0.0,0.9951,1e-05,0.68794]
[1778547847830,55.08,81569.91,0.0,0.99509,1e-05,0.69002]
[1778547847891,55.08,81569.91,0.0,0.99509,1e-05,0.69002]
[1778547849846,55.08,81568.98,0.0,0.99508,1e-05,0.69063]
[1778547849920,55.08,81569.9,0.0,0.99509,1e-05,0.69003]
[1778547850058,55.08,81569.9,0.0,0.99509,1e-05,0.69003]
[1778547851812,55.08,81569.65,0.0,0.99509,1e-05,0.69019]
[1778547851930,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547852497,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547852598,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547853811,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547853926,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547854061,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547855819,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547855943,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547856065,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547856185,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547856274,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547859816,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547859881,55.08,81569.69,0.0,0.99509,1e-05,0.69017]
[1778547859846,55.08,81568.77,0.0,0.99508,1e-05,0.69077]
[1778547860853,55.08,81556.15,0.0,0.99501,1e-05,0.69914]
[1778547861809,55.08,81556.15,0.0,0.99501,1e-05,0.69914]
[1778547861860,55.08,81540.96,0.0,0.99493,1e-05,0.70932]
[1778547861926,55.08,81540.96,0.0,0.99493,1e-05,0.70932]
[1778547862897,55.08,81521.04,0.0,0.99482,1e-05,0.72287]
[1778547863170,55.08,81521.04,0.0,0.99482,1e-05,0.72287]
[1778547863760,55.08,81521.04,0.0,0.99482,1e-05,0.72287]
[1778547863837,55.08,81521.04,0.0,0.99482,1e-05,0.72287]
[1778547863880,55.08,81503.75,0.0,0.99472,1e-05,0.73481]
[1778547864887,55.08,81498.93,0.0,0.9947,1e-05,0.73817]
[1778547867512,55.08,81499.07,0.0,0.9947,1e-05,0.73807]
[1778547867689,55.08,81499.07,0.0,0.9947,1e-05,0.73807]
[1778547867782,55.08,81499.07,0.0,0.9947,1e-05,0.73807]
[1778547867918,55.08,81499.07,0.0,0.9947,1e-05,0.73807]
[1778547867908,55.08,81495.3,0.0,0.99467,1e-05,0.7407]
[1778547868033,55.08,81495.3,0.0,0.99467,1e-05,0.7407]
[1778547868915,55.08,81489.97,0.0,0.99464,1e-05,0.74444]
[1778547869923,55.08,81478.25,0.0,0.99458,1e-05,0.75272]
[1778547871559,55.08,81478.25,0.0,0.99458,1e-05,0.75272]
[1778547871672,55.08,81478.25,0.0,0.99458,1e-05,0.75272]
[1778547871761,55.08,81458.83,0.0,0.99447,1e-05,0.76509]
[1778547871936,55.08,81454.25,0.0,0.99444,1e-05,0.7684]
[1778547873572,55.08,81454.25,0.0,0.99444,1e-05,0.7684]
[1778547873694,55.08,81454.25,0.0,0.99444,1e-05,0.7684]
[1778547873789,55.08,81453.61,0.0,0.99444,1e-05,0.76886]
[1778547875563,55.08,81452.47,0.0,0.99443,1e-05,0.76969]
[1778547875656,55.08,81452.47,0.0,0.99443,1e-05,0.76969]
[1778547875751,55.08,81452.58,0.0,0.99443,1e-05,0.76961]
[1778547876571,55.08,81452.58,0.0,0.99443,1e-05,0.76961]
[1778547876766,55.08,81452.58,0.0,0.99443,1e-05,0.76961]
[1778547876777,55.08,81452.69,0.0,0.99444,1e-05,0.76953]
[1778547876972,55.08,81447.08,0.0,0.9944,1e-05,0.77359]
[1778547879565,55.08,81449.16,0.0,0.99441,1e-05,0.77208]
[1778547879635,55.08,81449.16,0.0,0.99441,1e-05,0.77208]
[1778547879726,55.08,81452.47,0.0,0.99443,1e-05,0.76969]
[1778547880999,55.08,81449.92,0.0,0.99442,1e-05,0.77153]
[1778547883562,55.08,81450.28,0.0,0.99442,1e-05,0.77127]
[1778547883678,55.08,81450.28,0.0,0.99442,1e-05,0.77127]
[1778547883771,55.08,81450.56,0.0,0.99442,1e-05,0.77107]
[1778547885723,55.08,81451.88,0.0,0.99443,1e-05,0.77011]
[1778547885771,55.08,81451.88,0.0,0.99443,1e-05,0.77011]
[1778547885809,55.08,81451.88,0.0,0.99443,1e-05,0.77011]
[1778547887566,55.08,81451.91,0.0,0.99443,1e-05,0.77009]
[1778547887686,55.08,81451.91,0.0,0.99443,1e-05,0.77009]
[1778547887764,55.08,81451.91,0.0,0.99443,1e-05,0.77009]
[1778547889057,55.08,81446.41,0.0,0.9944,1e-05,0.77408]
[1778547891565,55.08,81445.14,0.0,0.99439,1e-05,0.77501]
[1778547891676,55.08,81445.14,0.0,0.99439,1e-05,0.77501]
[1778547891774,55.08,81438.74,0.0,0.99435,1e-05,0.77968]
[1778547892078,55.08,81436.19,0.0,0.99434,1e-05,0.78154]
[1778547894092,55.08,81438.73,0.0,0.99435,1e-05,0.77968]
[1778547895486,55.08,81438.73,0.0,0.99435,1e-05,0.77968]
[1778547895564,55.08,81438.73,0.0,0.99435,1e-05,0.77968]
[1778547895597,55.08,81438.73,0.0,0.99435,1e-05,0.77968]
[1778547895691,55.08,81443.47,0.0,0.99438,1e-05,0.77622]
[1778547897113,55.08,81452.71,0.0,0.99444,1e-05,0.76951]
[1778547898691,55.08,81452.71,0.0,0.99444,1e-05,0.76951]
[1778547898717,55.08,81452.71,0.0,0.99444,1e-05,0.76951]
[1778547898808,55.08,81452.71,0.0,0.99444,1e-05,0.76951]
[1778547898874,55.08,81452.71,0.0,0.99444,1e-05,0.76951]
[1778547898817,55.08,81456.95,0.0,0.99446,1e-05,0.76645]
[1778547899730,55.08,81456.95,0.0,0.99446,1e-05,0.76645]
[1778547899758,55.08,81456.95,0.0,0.99446,1e-05,0.76645]
[1778547899812,55.08,81456.95,0.0,0.99446,1e-05,0.76645]
[1778547899851,55.08,81452.89,0.0,0.99444,1e-05,0.76938]
[1778547901582,55.08,81452.92,0.0,0.99444,1e-05,0.76936]
[1778547901696,55.08,81452.92,0.0,0.99444,1e-05,0.76936]
[1778547901792,55.08,81453.2,0.0,0.99444,1e-05,0.76916]
[1778547903155,55.08,81450.44,0.0,0.99442,1e-05,0.77116]
[1778547904177,55.08,81450.44,0.0,0.99442,1e-05,0.77116]
[1778547904285,55.08,81450.44,0.0,0.99442,1e-05,0.77116]
[1778547904311,55.08,81450.44,0.0,0.99442,1e-05,0.77116]
[1778547904314,55.08,81454.76,0.0,0.99445,1e-05,0.76803]
[1778547905304,55.08,81454.76,0.0,0.99445,1e-05,0.76803]
[1778547905482,55.08,81454.76,0.0,0.99445,1e-05,0.76803]
[1778547905523,55.08,81461.87,0.0,0.99449,1e-05,0.76291]
[1778547906176,55.08,81470.67,0.0,0.99454,1e-05,0.75661]
[1778547907559,55.08,81470.67,0.0,0.99454,1e-05,0.75661]
[1778547907676,55.08,81470.67,0.0,0.99454,1e-05,0.75661]
[1778547907777,55.08,81474.22,0.0,0.99456,1e-05,0.75408]
[1778547909336,55.08,81474.83,0.0,0.99457,1e-05,0.75365]
[1778547909463,55.08,81474.83,0.0,0.99457,1e-05,0.75365]
[1778547909567,55.08,81474.83,0.0,0.99457,1e-05,0.75365]
[1778547909588,55.08,81474.83,0.0,0.99457,1e-05,0.75365]
[1778547909668,55.08,81474.86,0.0,0.99457,1e-05,0.75363]
[1778547913561,55.08,81474.88,0.0,0.99457,1e-05,0.75361]
[1778547913671,55.08,81474.88,0.0,0.99457,1e-05,0.75361]
[1778547913770,55.08,81475.09,0.0,0.99457,1e-05,0.75346]
[1778547915560,55.08,81476.47,0.0,0.99458,1e-05,0.75248]
[1778547915673,55.08,81476.47,0.0,0.99458,1e-05,0.75248]
[1778547915772,55.08,81476.92,0.0,0.99458,1e-05,0.75217]
[1778547918264,55.08,81484.29,0.0,0.99462,1e-05,0.74695]
[1778547919563,55.08,81484.29,0.0,0.99462,1e-05,0.74695]
[1778547919676,55.08,81484.29,0.0,0.99462,1e-05,0.74695]
[1778547919775,55.08,81494.55,0.0,0.99468,1e-05,0.73974]
[1778547920278,55.08,81498.75,0.0,0.9947,1e-05,0.73681]
[1778547922913,55.08,81498.75,0.0,0.9947,1e-05,0.73681]
[1778547923001,55.08,81499.13,0.0,0.99471,1e-05,0.73655]
[1778547923059,55.08,81499.13,0.0,0.99471,1e-05,0.73655]
[1778547923572,55.08,81499.13,0.0,0.99471,1e-05,0.73655]
[1778547923619,55.08,81499.13,0.0,0.99471,1e-05,0.73655]
[1778547923717,55.08,81499.13,0.0,0.99471,1e-05,0.73655]
[1778547927168,55.08,81499.36,0.0,0.99471,1e-05,0.73639]
[1778547927308,55.08,81499.36,0.0,0.99471,1e-05,0.73639]
[1778547927472,55.08,81499.36,0.0,0.99471,1e-05,0.73639]
[1778547927565,55.08,81499.36,0.0,0.99471,1e-05,0.73639]
[1778547927641,55.08,81498.04,0.0,0.9947,1e-05,0.73731]
[1778547928334,55.08,81496.16,0.0,0.99469,1e-05,0.73862]
[1778547929341,55.08,81493.15,0.0,0.99467,1e-05,0.74072]
[1778547930329,55.08,81493.15,0.0,0.99467,1e-05,0.74072]
[1778547930439,55.08,81493.15,0.0,0.99467,1e-05,0.74072]
[1778547930563,55.08,81493.15,0.0,0.99467,1e-05,0.74072]
[1778547930648,55.08,81493.15,0.0,0.99467,1e-05,0.74072]
[1778547930672,55.08,81493.15,0.0,0.99467,1e-05,0.74072]
[1778547930808,55.08,81493.15,0.0,0.99467,1e-05,0.74072]
[1778547930858,55.08,81488.71,0.0,0.99465,1e-05,0.74384]
[1778547931355,55.08,81490.58,0.0,0.99467,1e-05,0.74104]
[1778547932342,55.08,81490.58,0.0,0.99467,1e-05,0.74104]
[1778547932921,55.08,81490.58,0.0,0.99467,1e-05,0.74104]
[1778547936163,55.08,81490.11,0.0,0.99467,1e-05,0.74137]
[1778547936390,55.08,81493.46,0.0,0.99468,1e-05,0.73902]
[1778547937397,55.08,81499.12,0.0,0.99472,1e-05,0.73508]
[1778547938359,55.08,81499.12,0.0,0.99472,1e-05,0.73508]
[1778547938423,55.08,81499.12,0.0,0.99472,1e-05,0.73508]
[1778547938558,55.08,81499.12,0.0,0.99472,1e-05,0.73508]
[1778547938659,55.08,81501.95,0.0,0.99473,1e-05,0.73311]
[1778547939411,55.08,81504.61,0.0,0.99475,1e-05,0.73126]
[1778547942432,55.08,81505.98,0.0,0.99476,1e-05,0.73031]
[1778547943440,55.08,81500.12,0.0,0.99472,1e-05,0.73438]
[1778547944446,55.08,81497.35,0.0,0.99471,1e-05,0.73631]
[1778547945861,55.08,81497.35,0.0,0.99471,1e-05,0.73631]
[1778547945917,55.08,81497.35,0.0,0.99471,1e-05,0.73631]
[1778547945911,55.08,81494.34,0.0,0.99469,1e-05,0.73841]
[1778547946068,55.08,81494.34,0.0,0.99469,1e-05,0.73841]
[1778547947467,55.08,81496.44,0.0,0.9947,1e-05,0.73694]
[1778547948474,55.08,81498.07,0.0,0.99471,1e-05,0.73581]
[1778547950769,55.08,81497.79,0.0,0.99471,1e-05,0.736]
[1778547950810,55.08,81497.79,0.0,0.99471,1e-05,0.736]
[1778547950865,55.08,81497.79,0.0,0.99471,1e-05,0.736]
[1778547951064,55.08,81497.37,0.0,0.99471,1e-05,0.73629]
[1778547952502,55.08,81492.2,0.0,0.99468,1e-05,0.7399]
[1778547955173,55.08,81491.5,0.0,0.99467,1e-05,0.74039]
[1778547955279,55.08,81491.5,0.0,0.99467,1e-05,0.74039]
[1778547955309,55.08,81491.5,0.0,0.99467,1e-05,0.74039]
[1778547960558,55.08,81491.66,0.0,0.99467,1e-05,0.74028]
[1778547962725,55.08,81485.56,0.0,0.99464,1e-05,0.74456]
[1778547963579,55.08,81481.41,0.0,0.99462,1e-05,0.74749]
[1778547964260,55.08,81481.41,0.0,0.99462,1e-05,0.74749]
[1778547964314,55.08,81481.41,0.0,0.99462,1e-05,0.74749]
[1778547964400,55.08,81481.41,0.0,0.99462,1e-05,0.74749]
[1778547964560,55.08,81481.41,0.0,0.99462,1e-05,0.74749]
[1778547964668,55.08,81481.41,0.0,0.99462,1e-05,0.74749]
[1778547965593,55.08,81478.82,0.0,0.9946,1e-05,0.74932]
[1778547966600,55.08,81467.31,0.0,0.99453,1e-05,0.7575]
[1778547967558,55.08,81467.31,0.0,0.99453,1e-05,0.7575]
[1778547967667,55.08,81467.31,0.0,0.99453,1e-05,0.7575]
[1778547967768,55.08,81466.09,0.0,0.99453,1e-05,0.75837]
[1778547968565,55.08,81466.09,0.0,0.99453,1e-05,0.75837]
[1778547968617,55.08,81466.09,0.0,0.99453,1e-05,0.75837]
[1778547968691,55.08,81462.57,0.0,0.9945,1e-05,0.76089]
[1778547969127,55.08,81462.57,0.0,0.9945,1e-05,0.76089]
[1778547969237,55.08,81462.57,0.0,0.9945,1e-05,0.76089]
[1778547969621,55.08,81455.46,0.0,0.99446,1e-05,0.766]
[1778547970434,55.08,81455.46,0.0,0.99446,1e-05,0.766]
[1778547970630,55.08,81453.21,0.0,0.99445,1e-05,0.76762]
[1778547971565,55.08,81453.21,0.0,0.99445,1e-05,0.76762]
[1778547971651,55.08,81453.21,0.0,0.99445,1e-05,0.76762]
[1778547974659,55.08,81454.81,0.0,0.99446,1e-05,0.76647]
[1778547977524,55.08,81454.22,0.0,0.99446,1e-05,0.7669]
[1778547977561,55.08,81454.22,0.0,0.99446,1e-05,0.7669]
[1778547977598,55.08,81454.22,0.0,0.99446,1e-05,0.7669]
[1778547977810,55.08,81454.22,0.0,0.99446,1e-05,0.7669]
[1778547981710,55.08,81452.39,0.0,0.99444,1e-05,0.76822]
[1778547982434,55.08,81452.39,0.0,0.99444,1e-05,0.76822]
[1778547982464,55.08,81452.39,0.0,0.99444,1e-05,0.76822]
[1778547982559,55.08,81452.39,0.0,0.99444,1e-05,0.76822]
[1778547982673,55.08,81452.39,0.0,0.99444,1e-05,0.76822]
[1778547982718,55.08,81444.8,0.0,0.9944,1e-05,0.77372]
[1778547983724,55.08,81440.44,0.0,0.99437,1e-05,0.77689]
[1778547985561,55.08,81439.5,0.0,0.99437,1e-05,0.77758]
[1778547985621,55.08,81439.5,0.0,0.99437,1e-05,0.77758]
[1778547987562,55.08,81439.66,0.0,0.99437,1e-05,0.77746]
[1778547987631,55.08,81439.66,0.0,0.99437,1e-05,0.77746]
[1778547987754,55.08,81437.09,0.0,0.99435,1e-05,0.77934]
[1778547988761,55.08,81431.67,0.0,0.99432,1e-05,0.78331]
[1778547989564,55.08,81431.67,0.0,0.99432,1e-05,0.78331]
[1778547989653,55.08,81431.67,0.0,0.99432,1e-05,0.78331]
[1778547989813,55.08,81431.67,0.0,0.99432,1e-05,0.78331]
[1778547989925,55.08,81431.67,0.0,0.99432,1e-05,0.78331]
[1778547990026,55.08,81433.54,0.0,0.99433,1e-05,0.78194]
[1778547991802,55.08,81434.75,0.0,0.99434,1e-05,0.78105]
[1778547991813,55.08,81434.75,0.0,0.99434,1e-05,0.78105]
[1778547991875,55.08,81439.22,0.0,0.99438,1e-05,0.77625]
[1778547993568,55.08,81440.2,0.0,0.99438,1e-05,0.77553]
[1778547993672,55.08,81440.2,0.0,0.99438,1e-05,0.77553]
[1778547995810,55.08,81441.97,0.0,0.99439,1e-05,0.77424]
[1778547997562,55.08,81441.36,0.0,0.99439,1e-05,0.77469]
[1778547997664,55.08,81441.36,0.0,0.99439,1e-05,0.77469]
[1778547998834,55.08,81439.38,0.0,0.99438,1e-05,0.77613]
[1778547999568,55.08,81439.38,0.0,0.99438,1e-05,0.77613]
[1778547999591,55.08,81439.38,0.0,0.99438,1e-05,0.77613]
[1778548001943,55.08,81439.71,0.0,0.99438,1e-05,0.77589]
[1778548002042,55.08,81441.07,0.0,0.99439,1e-05,0.7749]
[1778548003868,55.08,81439.75,0.0,0.99438,1e-05,0.77586]
[1778548004875,55.08,81443.05,0.0,0.9944,1e-05,0.77346]
[1778548005882,55.08,81445.02,0.0,0.99441,1e-05,0.77203]
[1778548007896,55.08,81448.59,0.0,0.99443,1e-05,0.76944]
[1778548009910,55.08,81450.5,0.0,0.99444,1e-05,0.76806]
[1778548012512,55.08,81449.95,0.0,0.99444,1e-05,0.76845]
[1778548013570,55.08,81450.04,0.0,0.99444,1e-05,0.76839]
[1778548013698,55.08,81450.04,0.0,0.99444,1e-05,0.76839]
[1778548013819,55.08,81450.04,0.0,0.99444,1e-05,0.76839]
[1778548013938,55.08,81450.22,0.0,0.99444,1e-05,0.76826]
[1778548015709,55.08,81450.38,0.0,0.99444,1e-05,0.76814]
[1778548015808,55.08,81450.38,0.0,0.99444,1e-05,0.76814]
[1778548019985,55.08,81447.31,0.0,0.99443,1e-05,0.77036]
[1778548020530,55.08,81447.31,0.0,0.99443,1e-05,0.77036]
[1778548020560,55.08,81447.31,0.0,0.99443,1e-05,0.77036]
[1778548020632,55.08,81447.31,0.0,0.99443,1e-05,0.77036]
[1778548020809,55.08,81447.31,0.0,0.99443,1e-05,0.77036]
[1778548020992,55.08,81446.49,0.0,0.99442,1e-05,0.77096]
[1778548025025,55.08,81441.9,0.0,0.99439,1e-05,0.77429]
[1778548027039,55.08,81438.8,0.0,0.99437,1e-05,0.77655]
[1778548030155,55.08,81438.68,0.0,0.99437,1e-05,0.77664]
[1778548030185,55.08,81438.68,0.0,0.99437,1e-05,0.77664]
[1778548030311,55.08,81438.68,0.0,0.99437,1e-05,0.77664]
[1778548031067,55.08,81438.35,0.0,0.99437,1e-05,0.77688]
[1778548032482,55.08,81438.04,0.0,0.99437,1e-05,0.77711]
[1778548033571,55.08,81438.27,0.0,0.99437,1e-05,0.77694]
[1778548033697,55.08,81438.27,0.0,0.99437,1e-05,0.77694]
[1778548033822,55.08,81438.27,0.0,0.99437,1e-05,0.77694]
[1778548039124,55.08,81436.0,0.0,0.99436,1e-05,0.7786]
[1778548043249,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548043265,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548043310,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548043705,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548043809,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548043816,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548044061,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548043910,55.08,81437.96,0.0,0.99437,1e-05,0.77716]
[1778548049194,55.08,81435.28,0.0,0.99435,1e-05,0.77912]
[1778548052475,55.08,81434.72,0.0,0.99435,1e-05,0.77953]
[1778548052505,55.08,81434.72,0.0,0.99435,1e-05,0.77953]
[1778548052570,55.08,81434.72,0.0,0.99435,1e-05,0.77953]
[1778548052876,55.08,81434.72,0.0,0.99435,1e-05,0.77953]
[1778548052923,55.08,81434.72,0.0,0.99435,1e-05,0.77953]
[1778548053059,55.08,81434.72,0.0,0.99435,1e-05,0.77953]
[1778548052950,55.08,81434.81,0.0,0.99436,1e-05,0.77793]
[1778548058257,55.08,81433.6,0.0,0.99435,1e-05,0.77881]
[1778548059873,55.08,81433.6,0.0,0.99435,1e-05,0.77881]
[1778548059929,55.08,81433.6,0.0,0.99435,1e-05,0.77881]
[1778548060069,55.08,81433.6,0.0,0.99435,1e-05,0.77881]
[1778548060030,55.08,81433.9,0.0,0.99436,1e-05,0.77859]
[1778548064674,55.08,81434.89,0.0,0.99436,1e-05,0.77787]
[1778548064783,55.08,81434.89,0.0,0.99436,1e-05,0.77787]
[1778548064811,55.08,81434.89,0.0,0.99436,1e-05,0.77787]
[1778548068328,55.08,81419.41,0.0,0.99427,1e-05,0.78925]
[1778548069335,55.08,81414.75,0.0,0.99424,1e-05,0.7927]
[1778548070342,55.08,81419.85,0.0,0.99427,1e-05,0.78892]
[1778548074026,55.08,81420.9,0.0,0.99428,1e-05,0.78815]
[1778548074063,55.08,81420.9,0.0,0.99428,1e-05,0.78815]
[1778548074076,55.08,81420.9,0.0,0.99428,1e-05,0.78815]
[1778548074127,55.08,81420.93,0.0,0.99428,1e-05,0.78813]
[1778548074314,55.08,81420.93,0.0,0.99428,1e-05,0.78813]
[1778548074532,55.08,81420.93,0.0,0.99428,1e-05,0.78813]
[1778548074559,55.08,81420.93,0.0,0.99428,1e-05,0.78813]
[1778548074571,55.08,81420.93,0.0,0.99428,1e-05,0.78813]
[1778548074810,55.08,81420.93,0.0,0.99428,1e-05,0.78813]
[1778548079405,55.08,81418.3,0.0,0.99426,1e-05,0.79007]
[1778548080624,55.08,81415.61,0.0,0.99424,1e-05,0.79206]
[1778548081780,55.08,81415.61,0.0,0.99424,1e-05,0.79206]
[1778548081812,55.08,81415.61,0.0,0.99424,1e-05,0.79206]
[1778548081825,55.08,81415.61,0.0,0.99424,1e-05,0.79206]
[1778548082060,55.08,81415.61,0.0,0.99424,1e-05,0.79206]
[1778548081913,55.08,81413.07,0.0,0.99423,1e-05,0.79395]
[1778548082428,55.08,81409.44,0.0,0.99421,1e-05,0.79665]
[1778548083434,55.08,81397.61,0.0,0.99413,1e-05,0.80552]
[1778548084441,55.08,81394.34,0.0,0.99411,1e-05,0.80798]
[1778548085448,55.08,81397.69,0.0,0.99413,1e-05,0.80546]
[1778548090252,55.08,81395.82,0.0,0.99412,1e-05,0.80687]
[1778548090312,55.08,81395.82,0.0,0.99412,1e-05,0.80687]
[1778548090838,55.08,81395.82,0.0,0.99412,1e-05,0.80687]
[1778548090855,55.08,81395.82,0.0,0.99412,1e-05,0.80687]
[1778548091060,55.08,81395.82,0.0,0.99412,1e-05,0.80687]
[1778548091084,55.08,81395.75,0.0,0.99412,1e-05,0.80692]
[1778548092477,55.08,81395.87,0.0,0.99412,1e-05,0.80683]
[1778548092711,55.08,81395.87,0.0,0.99412,1e-05,0.80683]
[1778548093321,55.08,81395.87,0.0,0.99412,1e-05,0.80683]
[1778548093929,55.08,81395.87,0.0,0.99412,1e-05,0.80683]
[1778548093953,55.08,81394.99,0.0,0.99412,1e-05,0.80749]
[1778548095522,55.08,81399.43,0.0,0.99414,1e-05,0.80415]
[1778548096529,55.08,81402.01,0.0,0.99416,1e-05,0.80221]
[1778548097315,55.08,81402.01,0.0,0.99416,1e-05,0.80221]
[1778548097362,55.08,81402.01,0.0,0.99416,1e-05,0.80221]
[1778548098090,55.08,81402.01,0.0,0.99416,1e-05,0.80221]
[1778548097536,55.08,81402.55,0.0,0.99416,1e-05,0.80181]
[1778548098202,55.08,81402.55,0.0,0.99416,1e-05,0.80181]
[1778548098308,55.08,81402.55,0.0,0.99416,1e-05,0.80181]
[1778548101316,55.08,81401.74,0.0,0.99416,1e-05,0.80241]
[1778548101425,55.08,81401.74,0.0,0.99416,1e-05,0.80241]
[1778548101564,55.08,81399.86,0.0,0.99415,1e-05,0.80383]
[1778548105313,55.08,81397.6,0.0,0.99413,1e-05,0.80553]
[1778548105426,55.08,81397.6,0.0,0.99413,1e-05,0.80553]
[1778548105592,55.08,81395.22,0.0,0.99412,1e-05,0.80732]
[1778548108391,55.08,81393.85,0.0,0.99411,1e-05,0.80835]
[1778548108427,55.08,81393.85,0.0,0.99411,1e-05,0.80835]
[1778548108558,55.08,81393.85,0.0,0.99411,1e-05,0.80835]
[1778548109312,55.08,81393.85,0.0,0.99411,1e-05,0.80835]
[1778548109372,55.08,81393.85,0.0,0.99411,1e-05,0.80835]
[1778548109621,55.08,81393.18,0.0,0.9941,1e-05,0.80886]
[1778548111313,55.08,81392.6,0.0,0.9941,1e-05,0.8093]
[1778548111426,55.08,81392.6,0.0,0.9941,1e-05,0.8093]
[1778548111635,55.08,81392.27,0.0,0.99411,1e-05,0.80796]
[1778548115313,55.08,81391.26,0.0,0.9941,1e-05,0.80872]
[1778548115377,55.08,81391.26,0.0,0.9941,1e-05,0.80872]
[1778548115822,55.08,81391.26,0.0,0.9941,1e-05,0.80872]
[1778548115842,55.08,81391.26,0.0,0.9941,1e-05,0.80872]
[1778548115942,55.08,81391.26,0.0,0.9941,1e-05,0.80872]
[1778548116063,55.08,81391.26,0.0,0.9941,1e-05,0.80872]
[1778548116149,55.08,81390.96,0.0,0.9941,1e-05,0.80895]
[1778548117315,55.08,81390.16,0.0,0.9941,1e-05,0.80956]
[1778548117388,55.08,81390.16,0.0,0.9941,1e-05,0.80956]
[1778548117677,55.08,81389.71,0.0,0.99409,1e-05,0.8099]
[1778548118684,55.08,81393.43,0.0,0.99412,1e-05,0.80709]
[1778548119312,55.08,81393.43,0.0,0.99412,1e-05,0.80709]
[1778548119359,55.08,81393.43,0.0,0.99412,1e-05,0.80709]
[1778548119691,55.08,81393.65,0.0,0.99412,1e-05,0.80692]
[1778548123313,55.08,81392.36,0.0,0.99411,1e-05,0.80789]
[1778548123372,55.08,81392.36,0.0,0.99411,1e-05,0.80789]
[1778548123609,55.08,81392.36,0.0,0.99411,1e-05,0.80789]
[1778548123743,55.08,81392.36,0.0,0.99411,1e-05,0.80789]
[1778548123808,55.08,81392.36,0.0,0.99411,1e-05,0.80789]
[1778548123845,55.08,81392.07,0.0,0.99411,1e-05,0.80811]
[1778548127324,55.08,81391.75,0.0,0.99411,1e-05,0.80835]
[1778548127532,55.08,81391.75,0.0,0.99411,1e-05,0.80835]
[1778548127747,55.08,81392.77,0.0,0.99411,1e-05,0.80758]
[1778548128663,55.08,81392.77,0.0,0.99411,1e-05,0.80758]
[1778548129316,55.08,81393.41,0.0,0.99412,1e-05,0.8071]
[1778548129689,55.08,81393.41,0.0,0.99412,1e-05,0.8071]
[1778548129761,55.08,81394.41,0.0,0.99412,1e-05,0.80635]
[1778548130360,55.08,81394.41,0.0,0.99412,1e-05,0.80635]
[1778548130470,55.08,81394.41,0.0,0.99412,1e-05,0.80635]
[1778548130558,55.08,81394.41,0.0,0.99412,1e-05,0.80635]
[1778548130669,55.08,81394.41,0.0,0.99412,1e-05,0.80635]
[1778548133315,55.08,81393.11,0.0,0.99411,1e-05,0.80733]
[1778548133446,55.08,81393.11,0.0,0.99411,1e-05,0.80733]
[1778548133789,55.08,81393.1,0.0,0.99411,1e-05,0.80734]
[1778548137313,55.08,81393.38,0.0,0.99412,1e-05,0.80712]
[1778548137371,55.08,81393.38,0.0,0.99412,1e-05,0.80712]
[1778548137818,55.08,81393.47,0.0,0.99412,1e-05,0.80706]
[1778548139310,55.08,81393.44,0.0,0.99412,1e-05,0.80708]
[1778548139428,55.08,81393.44,0.0,0.99412,1e-05,0.80708]
[1778548139835,55.08,81393.54,0.0,0.99412,1e-05,0.807]
[1778548141312,55.08,81393.54,0.0,0.99412,1e-05,0.807]
[1778548141430,55.08,81393.54,0.0,0.99412,1e-05,0.807]
[1778548141848,55.08,81393.52,0.0,0.99412,1e-05,0.80702]
[1778548142528,55.08,81393.52,0.0,0.99412,1e-05,0.80702]
[1778548144869,55.08,81400.13,0.0,0.99416,1e-05,0.80205]
[1778548145317,55.08,81400.13,0.0,0.99416,1e-05,0.80205]
[1778548145414,55.08,81400.13,0.0,0.99416,1e-05,0.80205]
[1778548145876,55.08,81404.32,0.0,0.99418,1e-05,0.79891]
[1778548146883,55.08,81408.02,0.0,0.99421,1e-05,0.79615]
[1778548148897,55.08,81411.86,0.0,0.99423,1e-05,0.79329]
[1778548149313,55.08,81411.86,0.0,0.99423,1e-05,0.79329]
[1778548149426,55.08,81411.86,0.0,0.99423,1e-05,0.79329]
[1778548149905,55.08,81413.16,0.0,0.99424,1e-05,0.79232]
[1778548151922,55.08,81403.2,0.0,0.99418,1e-05,0.79975]
[1778548152929,55.08,81391.36,0.0,0.9941,1e-05,0.80865]
[1778548153311,55.08,81391.36,0.0,0.9941,1e-05,0.80865]
[1778548153370,55.08,81391.36,0.0,0.9941,1e-05,0.80865]
[1778548153936,55.08,81390.76,0.0,0.9941,1e-05,0.8091]
[1778548157313,55.08,81390.34,0.0,0.9941,1e-05,0.80942]
[1778548157433,55.08,81390.34,0.0,0.9941,1e-05,0.80942]
[1778548157522,55.08,81390.34,0.0,0.9941,1e-05,0.80942]
[1778548159978,55.08,81386.63,0.0,0.99407,1e-05,0.81223]
[1778548161316,55.08,81386.44,0.0,0.99407,1e-05,0.81237]
[1778548161389,55.08,81386.44,0.0,0.99407,1e-05,0.81237]
[1778548161992,55.08,81387.29,0.0,0.99408,1e-05,0.81173]
[1778548163313,55.08,81386.62,0.0,0.99407,1e-05,0.81224]
[1778548163395,55.08,81386.62,0.0,0.99407,1e-05,0.81224]
[1778548164007,55.08,81386.44,0.0,0.99407,1e-05,0.81237]
[1778548167315,55.08,81386.38,0.0,0.99407,1e-05,0.81242]
[1778548167438,55.08,81386.38,0.0,0.99407,1e-05,0.81242]
[1778548168188,55.08,81386.38,0.0,0.99407,1e-05,0.81242]
[1778548168034,55.08,81386.94,0.0,0.99408,1e-05,0.81199]
[1778548168300,55.08,81386.94,0.0,0.99408,1e-05,0.81199]
[1778548168309,55.08,81386.94,0.0,0.99408,1e-05,0.81199]
[1778548168418,55.08,81386.94,0.0,0.99408,1e-05,0.81199]
[1778548171313,55.08,81386.94,0.0,0.99409,1e-05,0.8104]
[1778548171426,55.08,81386.94,0.0,0.99409,1e-05,0.8104]
[1778548172062,55.08,81385.06,0.0,0.99408,1e-05,0.81183]
[1778548173313,55.08,81384.97,0.0,0.99407,1e-05,0.8119]
[1778548173430,55.08,81384.97,0.0,0.99407,1e-05,0.8119]
[1778548174076,55.08,81388.43,0.0,0.9941,1e-05,0.80928]
[1778548177314,55.08,81387.71,0.0,0.99409,1e-05,0.80982]
[1778548177399,55.08,81387.71,0.0,0.99409,1e-05,0.80982]
[1778548178104,55.08,81388.84,0.0,0.9941,1e-05,0.80897]
[1778548179111,55.08,81392.33,0.0,0.99412,1e-05,0.80633]
[1778548179314,55.08,81392.33,0.0,0.99412,1e-05,0.80633]
[1778548179429,55.08,81392.33,0.0,0.99412,1e-05,0.80633]
[1778548180118,55.08,81394.7,0.0,0.99414,1e-05,0.80455]
[1778548183140,55.08,81402.66,0.0,0.99419,1e-05,0.79858]
[1778548183311,55.08,81402.66,0.0,0.99419,1e-05,0.79858]
[1778548183364,55.08,81402.66,0.0,0.99419,1e-05,0.79858]
[1778548184146,55.08,81407.64,0.0,0.99422,1e-05,0.79486]
[1778548186160,55.08,81407.39,0.0,0.99421,1e-05,0.79505]
[1778548187314,55.08,81407.39,0.0,0.99421,1e-05,0.79505]
[1778548187433,55.08,81407.39,0.0,0.99421,1e-05,0.79505]
[1778548188174,55.08,81407.43,0.0,0.99422,1e-05,0.79502]
[1778548190188,55.08,81411.63,0.0,0.99424,1e-05,0.79189]
[1778548191195,55.08,81415.59,0.0,0.99427,1e-05,0.78896]
[1778548191316,55.08,81415.59,0.0,0.99427,1e-05,0.78896]
[1778548191460,55.08,81415.59,0.0,0.99427,1e-05,0.78896]
[1778548192202,55.08,81415.61,0.0,0.99427,1e-05,0.78894]
[1778548193316,55.08,81415.65,0.0,0.99427,1e-05,0.78892]
[1778548193447,55.08,81415.65,0.0,0.99427,1e-05,0.78892]
[1778548194216,55.08,81415.64,0.0,0.99427,1e-05,0.78892]
[1778548197316,55.08,81415.75,0.0,0.99427,1e-05,0.78884]
[1778548197431,55.08,81415.75,0.0,0.99427,1e-05,0.78884]
[1778548198244,55.08,81415.78,0.0,0.99427,1e-05,0.78882]
[1778548199313,55.08,81416.43,0.0,0.99427,1e-05,0.78834]
[1778548199426,55.08,81416.43,0.0,0.99427,1e-05,0.78834]
[1778548200258,55.08,81416.49,0.0,0.99427,1e-05,0.78829]
[1778548201265,55.08,81410.76,0.0,0.99424,1e-05,0.79254]
[1778548202272,55.08,81405.7,0.0,0.9942,1e-05,0.79631]
[1778548203316,55.08,81405.7,0.0,0.9942,1e-05,0.79631]
[1778548203360,55.08,81405.7,0.0,0.9942,1e-05,0.79631]
[1778548203454,55.08,81406.13,0.0,0.99421,1e-05,0.79599]
[1778548205310,55.08,81406.22,0.0,0.99421,1e-05,0.79592]
[1778548205379,55.08,81406.22,0.0,0.99421,1e-05,0.79592]
[1778548205411,55.08,81405.94,0.0,0.99421,1e-05,0.79613]
[1778548207318,55.08,81405.77,0.0,0.9942,1e-05,0.79626]
[1778548207427,55.08,81405.77,0.0,0.9942,1e-05,0.79626]
[1778548207524,55.08,81409.37,0.0,0.99423,1e-05,0.79357]
[1778548208315,55.08,81412.6,0.0,0.99425,1e-05,0.79117]
[1778548209322,55.08,81416.22,0.0,0.99427,1e-05,0.78849]
[1778548210520,55.08,81416.22,0.0,0.99427,1e-05,0.78849]
[1778548210557,55.08,81416.22,0.0,0.99427,1e-05,0.78849]
[1778548210614,55.08,81416.22,0.0,0.99427,1e-05,0.78849]
[1778548210722,55.08,81416.22,0.0,0.99427,1e-05,0.78849]
[1778548210807,55.08,81416.22,0.0,0.99427,1e-05,0.78849]
[1778548210831,55.08,81416.22,0.0,0.99427,1e-05,0.78849]
[1778548210908,55.08,81415.55,0.0,0.99427,1e-05,0.78899]
[1778548211336,55.08,81418.27,0.0,0.99428,1e-05,0.78698]
[1778548213312,55.08,81418.39,0.0,0.99428,1e-05,0.78689]
[1778548213427,55.08,81418.39,0.0,0.99428,1e-05,0.78689]
[1778548213522,55.08,81417.81,0.0,0.99428,1e-05,0.78732]
[1778548217313,55.08,81417.3,0.0,0.99428,1e-05,0.7877]
[1778548217430,55.08,81417.3,0.0,0.99428,1e-05,0.7877]
[1778548217523,55.08,81418.29,0.0,0.99428,1e-05,0.78696]
[1778548219311,55.08,81418.12,0.0,0.99428,1e-05,0.78709]
[1778548219425,55.08,81418.12,0.0,0.99428,1e-05,0.78709]
[1778548219519,55.08,81418.19,0.0,0.99428,1e-05,0.78704]
[1778548221311,55.08,81418.18,0.0,0.99428,1e-05,0.78705]
[1778548221364,55.08,81418.18,0.0,0.99428,1e-05,0.78705]
[1778548221406,55.08,81418.05,0.0,0.99428,1e-05,0.78714]
[1778548225313,55.08,81417.87,0.0,0.99428,1e-05,0.78727]
[1778548225424,55.08,81417.87,0.0,0.99428,1e-05,0.78727]
[1778548225434,55.08,81417.95,0.0,0.99428,1e-05,0.78721]
[1778548227313,55.08,81417.73,0.0,0.99428,1e-05,0.78738]
[1778548227422,55.08,81417.73,0.0,0.99428,1e-05,0.78738]
[1778548227448,55.08,81417.72,0.0,0.99428,1e-05,0.78738]
[1778548231312,55.08,81417.48,0.0,0.99428,1e-05,0.78756]
[1778548231383,55.08,81417.48,0.0,0.99428,1e-05,0.78756]
[1778548232274,55.08,81417.48,0.0,0.99428,1e-05,0.78756]
[1778548232283,55.08,81416.81,0.0,0.99428,1e-05,0.7865]
[1778548232305,55.08,81416.81,0.0,0.99428,1e-05,0.7865]
[1778548232571,55.08,81416.81,0.0,0.99428,1e-05,0.7865]
[1778548232646,55.08,81415.05,0.0,0.99427,1e-05,0.7878]
[1778548233490,55.08,81410.58,0.0,0.99425,1e-05,0.79111]
[1778548235176,55.08,81410.58,0.0,0.99425,1e-05,0.79111]
[1778548235227,55.08,81410.58,0.0,0.99425,1e-05,0.79111]
[1778548235267,55.08,81408.44,0.0,0.99423,1e-05,0.7927]
[1778548235309,55.08,81408.44,0.0,0.99423,1e-05,0.7927]
[1778548235315,55.08,81408.44,0.0,0.99423,1e-05,0.7927]
[1778548235375,55.08,81408.44,0.0,0.99423,1e-05,0.7927]
[1778548235564,55.08,81408.44,0.0,0.99423,1e-05,0.7927]
[1778548235648,55.08,81408.44,0.0,0.99423,1e-05,0.7927]
[1778548235664,55.08,81406.1,0.0,0.99422,1e-05,0.79444]
[1778548237310,55.08,81407.17,0.0,0.99422,1e-05,0.79364]
[1778548237419,55.08,81407.17,0.0,0.99422,1e-05,0.79364]
[1778548238873,55.08,81406.11,0.0,0.99422,1e-05,0.79443]
[1778548238930,55.08,81406.11,0.0,0.99422,1e-05,0.79443]
[1778548239042,55.08,81406.11,0.0,0.99422,1e-05,0.79443]
[1778548239062,55.08,81406.11,0.0,0.99422,1e-05,0.79443]
[1778548239308,55.08,81406.11,0.0,0.99422,1e-05,0.79443]
[1778548239417,55.08,81405.57,0.0,0.99421,1e-05,0.79484]
[1778548239532,55.08,81402.02,0.0,0.99419,1e-05,0.79748]
[1778548241060,55.08,81402.02,0.0,0.99419,1e-05,0.79748]
[1778548241161,55.08,81402.02,0.0,0.99419,1e-05,0.79748]
[1778548241261,55.08,81400.11,0.0,0.99418,1e-05,0.79891]
[1778548241546,55.08,81395.31,0.0,0.99415,1e-05,0.80251]
[1778548243062,55.08,81395.31,0.0,0.99415,1e-05,0.80251]
[1778548243170,55.08,81395.31,0.0,0.99415,1e-05,0.80251]
[1778548243272,55.08,81394.26,0.0,0.99414,1e-05,0.8033]
[1778548245308,55.08,81394.19,0.0,0.99414,1e-05,0.80335]
[1778548245419,55.08,81393.52,0.0,0.99414,1e-05,0.80386]
[1778548245574,55.08,81394.21,0.0,0.99414,1e-05,0.80334]
[1778548249020,55.08,81394.41,0.0,0.99415,1e-05,0.80319]
[1778548249059,55.08,81394.41,0.0,0.99415,1e-05,0.80319]
[1778548249152,55.08,81394.41,0.0,0.99415,1e-05,0.80319]
[1778548249242,55.08,81395.3,0.0,0.99415,1e-05,0.80252]
[1778548253632,55.08,81396.64,0.0,0.99416,1e-05,0.80151]
[1778548255646,55.08,81395.11,0.0,0.99415,1e-05,0.80266]
[1778548260681,55.08,81394.86,0.0,0.99415,1e-05,0.80285]
[1778548264035,55.08,81394.8,0.0,0.99415,1e-05,0.80289]
[1778548264136,55.08,81390.76,0.0,0.99412,1e-05,0.80593]
[1778548264709,55.08,81385.78,0.0,0.99409,1e-05,0.80969]
[1778548269744,55.08,81385.3,0.0,0.99409,1e-05,0.81006]
[1778548274780,55.08,81385.85,0.0,0.99409,1e-05,0.80964]
[1778548276796,55.08,81391.45,0.0,0.99413,1e-05,0.80541]
[1778548281831,55.08,81390.26,0.0,0.99412,1e-05,0.80631]
[1778548286866,55.08,81390.54,0.0,0.99412,1e-05,0.8061]
[1778548289887,55.08,81392.0,0.0,0.99413,1e-05,0.805]
[1778548290894,55.08,81394.22,0.0,0.99414,1e-05,0.80333]
[1778548291901,55.08,81403.3,0.0,0.99421,1e-05,0.79496]
[1778548292908,55.08,81408.13,0.0,0.99424,1e-05,0.79137]
[1778548296936,55.08,81409.63,0.0,0.99425,1e-05,0.79025]
[1778548298951,55.08,81407.52,0.0,0.99424,1e-05,0.79182]
[1778548301972,55.08,81409.45,0.0,0.99425,1e-05,0.79039]
[1778548304993,55.08,81405.59,0.0,0.99423,1e-05,0.79325]
[1778548306000,55.08,81402.09,0.0,0.9942,1e-05,0.79586]
[1778548307007,55.08,81397.84,0.0,0.99418,1e-05,0.79904]
[1778548308017,55.08,81395.47,0.0,0.99416,1e-05,0.80081]
[1778548309021,55.08,81396.84,0.0,0.99417,1e-05,0.79979]
[1778548314056,55.08,81394.13,0.0,0.99415,1e-05,0.80182]
[1778548319091,55.08,81393.83,0.0,0.99415,1e-05,0.80204]
[1778548324130,55.08,81394.86,0.0,0.99416,1e-05,0.80127]
[1778548329163,55.08,81393.61,0.0,0.99415,1e-05,0.80221]
[1778548332184,55.08,81391.45,0.0,0.99414,1e-05,0.80383]
[1778548333191,55.08,81389.96,0.0,0.99413,1e-05,0.80495]
[1778548336213,55.08,81387.84,0.0,0.99412,1e-05,0.80655]
[1778548340241,55.08,81385.78,0.0,0.9941,1e-05,0.80811]
[1778548342472,55.08,81385.57,0.0,0.9941,1e-05,0.80826]
[1778548343319,55.08,81385.57,0.0,0.9941,1e-05,0.80826]
[1778548343445,55.08,81385.27,0.0,0.9941,1e-05,0.80849]
[1778548345154,55.08,81385.33,0.0,0.9941,1e-05,0.80845]
[1778548345312,55.08,81385.33,0.0,0.9941,1e-05,0.80845]
[1778548345409,55.08,81387.94,0.0,0.99412,1e-05,0.80648]
[1778548346288,55.08,81389.74,0.0,0.99413,1e-05,0.80512]
[1778548349561,55.08,81390.4,0.0,0.99413,1e-05,0.80462]
[1778548349671,55.08,81390.4,0.0,0.99413,1e-05,0.80462]
[1778548349811,55.08,81390.4,0.0,0.99413,1e-05,0.80462]
[1778548352508,55.08,81390.64,0.0,0.99414,1e-05,0.80286]
[1778548353322,55.08,81390.64,0.0,0.99414,1e-05,0.80286]
[1778548353445,55.08,81390.89,0.0,0.99415,1e-05,0.80267]
[1778548353565,55.08,81390.89,0.0,0.99415,1e-05,0.80267]
[1778548356357,55.08,81388.62,0.0,0.99413,1e-05,0.80438]
[1778548357143,55.08,81388.62,0.0,0.99413,1e-05,0.80438]
[1778548357315,55.08,81388.62,0.0,0.99413,1e-05,0.80438]
[1778548357364,55.08,81386.98,0.0,0.99412,1e-05,0.80561]
[1778548359318,55.08,81386.06,0.0,0.99412,1e-05,0.80631]
[1778548359378,55.08,81385.71,0.0,0.99411,1e-05,0.80657]
[1778548359443,55.08,81385.71,0.0,0.99411,1e-05,0.80657]
[1778548363316,55.08,81385.78,0.0,0.99411,1e-05,0.80652]
[1778548363407,55.08,81390.46,0.0,0.99414,1e-05,0.80299]
[1778548363561,55.08,81390.46,0.0,0.99414,1e-05,0.80299]
[1778548364413,55.08,81393.49,0.0,0.99416,1e-05,0.80072]
[1778548365201,55.08,81393.49,0.0,0.99416,1e-05,0.80072]
[1778548365242,55.08,81393.49,0.0,0.99416,1e-05,0.80072]
[1778548365320,55.08,81393.49,0.0,0.99416,1e-05,0.80072]
[1778548365420,55.08,81394.18,0.0,0.99417,1e-05,0.8002]
[1778548369207,55.08,81395.78,0.0,0.99418,1e-05,0.799]
[1778548369248,55.08,81395.78,0.0,0.99418,1e-05,0.799]
[1778548369314,55.08,81395.78,0.0,0.99418,1e-05,0.799]
[1778548371463,55.08,81400.27,0.0,0.9942,1e-05,0.79565]
[1778548372470,55.08,81404.63,0.0,0.99423,1e-05,0.7924]
[1778548374484,55.08,81401.3,0.0,0.99421,1e-05,0.79488]
[1778548375799,55.08,81401.3,0.0,0.99421,1e-05,0.79488]
[1778548375810,55.08,81401.3,0.0,0.99421,1e-05,0.79488]
[1778548375858,55.08,81401.3,0.0,0.99421,1e-05,0.79488]
[1778548375959,55.08,81401.3,0.0,0.99421,1e-05,0.79488]
[1778548376024,55.08,81401.3,0.0,0.99421,1e-05,0.79488]
[1778548376061,55.08,81401.3,0.0,0.99421,1e-05,0.79488]
[1778548376121,55.08,81398.46,0.0,0.99419,1e-05,0.797]
[1778548377506,55.08,81395.39,0.0,0.99417,1e-05,0.7993]
[1778548378513,55.08,81392.55,0.0,0.99416,1e-05,0.80143]
[1778548380324,55.08,81392.55,0.0,0.99416,1e-05,0.80143]
[1778548380434,55.08,81392.55,0.0,0.99416,1e-05,0.80143]
[1778548380335,55.08,81391.25,0.0,0.99415,1e-05,0.8024]
[1778548380576,55.08,81391.25,0.0,0.99415,1e-05,0.8024]
[1778548380741,55.08,81391.25,0.0,0.99415,1e-05,0.8024]
[1778548380811,55.08,81391.25,0.0,0.99415,1e-05,0.8024]
[1778548380858,55.08,81391.25,0.0,0.99415,1e-05,0.8024]
[1778548381060,55.08,81391.25,0.0,0.99415,1e-05,0.8024]
[1778548381160,55.08,81388.91,0.0,0.99413,1e-05,0.80416]
[1778548382541,55.08,81383.36,0.0,0.9941,1e-05,0.80835]
[1778548383548,55.08,81379.44,0.0,0.99407,1e-05,0.81132]
[1778548387533,55.08,81377.26,0.0,0.99406,1e-05,0.81297]
[1778548389319,55.08,81377.16,0.0,0.99406,1e-05,0.81305]
[1778548389444,55.08,81377.16,0.0,0.99406,1e-05,0.81305]
[1778548389568,55.08,81377.0,0.0,0.99406,1e-05,0.81317]
[1778548390932,55.08,81376.51,0.0,0.99406,1e-05,0.81354]
[1778548391604,55.08,81372.2,0.0,0.99403,1e-05,0.81682]
[1778548394258,55.08,81372.62,0.0,0.99403,1e-05,0.8165]
[1778548394291,55.08,81372.62,0.0,0.99403,1e-05,0.8165]
[1778548394315,55.08,81372.62,0.0,0.99403,1e-05,0.8165]
[1778548394348,55.08,81372.62,0.0,0.99403,1e-05,0.8165]
[1778548394359,55.08,81372.42,0.0,0.99403,1e-05,0.81665]
[1778548394728,55.08,81372.42,0.0,0.99403,1e-05,0.81665]
[1778548400457,55.08,81372.83,0.0,0.99403,1e-05,0.81634]
[1778548400507,55.08,81372.77,0.0,0.99403,1e-05,0.81639]
[1778548400537,55.08,81372.77,0.0,0.99403,1e-05,0.81639]
[1778548400566,55.08,81372.77,0.0,0.99403,1e-05,0.81639]
[1778548400706,55.08,81372.77,0.0,0.99403,1e-05,0.81639]
[1778548400810,55.08,81372.77,0.0,0.99403,1e-05,0.81639]
[1778548400851,55.08,81375.97,0.0,0.99405,1e-05,0.81395]
[1778548401674,55.08,81379.18,0.0,0.99407,1e-05,0.81151]
[1778548406463,55.08,81381.35,0.0,0.99409,1e-05,0.80987]
[1778548406514,55.08,81382.51,0.0,0.99409,1e-05,0.80899]
[1778548406524,55.08,81382.51,0.0,0.99409,1e-05,0.80899]
[1778548406561,55.08,81382.51,0.0,0.99409,1e-05,0.80899]
[1778548406626,55.08,81382.51,0.0,0.99409,1e-05,0.80899]
[1778548406814,55.08,81382.51,0.0,0.99409,1e-05,0.80899]
[1778548407395,55.08,81386.63,0.0,0.99412,1e-05,0.80588]
[1778548408723,55.08,81391.11,0.0,0.99415,1e-05,0.80251]
[1778548411744,55.08,81389.13,0.0,0.99415,1e-05,0.80241]
[1778548413421,55.08,81389.13,0.0,0.99415,1e-05,0.80241]
[1778548413429,55.08,81389.13,0.0,0.99415,1e-05,0.80241]
[1778548413529,55.08,81387.35,0.0,0.99413,1e-05,0.80375]
[1778548413560,55.08,81387.35,0.0,0.99413,1e-05,0.80375]
[1778548413647,55.08,81387.35,0.0,0.99413,1e-05,0.80375]
[1778548413758,55.08,81385.82,0.0,0.99413,1e-05,0.8049]
[1778548416818,55.08,81383.82,0.0,0.99411,1e-05,0.80641]
[1778548416942,55.08,81383.82,0.0,0.99411,1e-05,0.80641]
[1778548417036,55.08,81383.51,0.0,0.99411,1e-05,0.80665]
[1778548417786,55.08,81380.02,0.0,0.99409,1e-05,0.80929]
[1778548420811,55.08,81380.16,0.0,0.99409,1e-05,0.80918]
[1778548420860,55.08,81380.16,0.0,0.99409,1e-05,0.80918]
[1778548420869,55.08,81380.39,0.0,0.99409,1e-05,0.80901]
[1778548421814,55.08,81383.06,0.0,0.99411,1e-05,0.80699]
[1778548424603,55.08,81383.0,0.0,0.99411,1e-05,0.80703]
[1778548424664,55.08,81383.0,0.0,0.99411,1e-05,0.80703]
[1778548424772,55.08,81383.0,0.0,0.99411,1e-05,0.80703]
[1778548424811,55.08,81383.0,0.0,0.99411,1e-05,0.80703]
[1778548424891,55.08,81383.0,0.0,0.99411,1e-05,0.80703]
[1778548424911,55.08,81384.18,0.0,0.99411,1e-05,0.80614]
[1778548426815,55.08,81383.49,0.0,0.99411,1e-05,0.80666]
[1778548426856,55.08,81383.49,0.0,0.99411,1e-05,0.80666]
[1778548426912,55.08,81381.49,0.0,0.9941,1e-05,0.80817]
[1778548428812,55.08,81381.5,0.0,0.9941,1e-05,0.80817]
[1778548428928,55.08,81381.5,0.0,0.9941,1e-05,0.80817]
[1778548429023,55.08,81381.46,0.0,0.9941,1e-05,0.8082]
[1778548432558,55.08,81381.62,0.0,0.9941,1e-05,0.80807]
[1778548432610,55.08,81381.62,0.0,0.9941,1e-05,0.80807]
[1778548432670,55.08,81381.62,0.0,0.9941,1e-05,0.80807]
[1778548432812,55.08,81381.62,0.0,0.9941,1e-05,0.80807]
[1778548432891,55.08,81381.75,0.0,0.9941,1e-05,0.80798]
[1778548434905,55.08,81387.04,0.0,0.99413,1e-05,0.80399]
[1778548437323,55.08,81388.0,0.0,0.99414,1e-05,0.80326]
[1778548437381,55.08,81388.0,0.0,0.99414,1e-05,0.80326]
[1778548437387,55.08,81388.0,0.0,0.99414,1e-05,0.80326]
[1778548437492,55.08,81388.0,0.0,0.99414,1e-05,0.80326]
[1778548437424,55.08,81383.95,0.0,0.99411,1e-05,0.80631]
[1778548437561,55.08,81383.95,0.0,0.99411,1e-05,0.80631]
[1778548437609,55.08,81383.95,0.0,0.99411,1e-05,0.80631]
[1778548437926,55.08,81382.76,0.0,0.99411,1e-05,0.80721]
[1778548439940,55.08,81385.46,0.0,0.99412,1e-05,0.80518]
[1778548440818,55.08,81385.46,0.0,0.99412,1e-05,0.80518]
[1778548440897,55.08,81385.46,0.0,0.99412,1e-05,0.80518]
[1778548440947,55.08,81385.11,0.0,0.99412,1e-05,0.80544]
[1778548442961,55.08,81389.69,0.0,0.99415,1e-05,0.80199]
[1778548444290,55.08,81389.69,0.0,0.99415,1e-05,0.80199]
[1778548444311,55.08,81389.69,0.0,0.99415,1e-05,0.80199]
[1778548444332,55.08,81389.69,0.0,0.99415,1e-05,0.80199]
[1778548444402,55.08,81389.69,0.0,0.99415,1e-05,0.80199]
[1778548444513,55.08,81392.68,0.0,0.99417,1e-05,0.79975]
[1778548444563,55.08,81392.68,0.0,0.99417,1e-05,0.79975]
[1778548444625,55.08,81392.68,0.0,0.99417,1e-05,0.79975]
[1778548444975,55.08,81392.05,0.0,0.99416,1e-05,0.80022]
[1778548446812,55.08,81392.02,0.0,0.99416,1e-05,0.80024]
[1778548446935,55.08,81392.02,0.0,0.99416,1e-05,0.80024]
[1778548446989,55.08,81391.9,0.0,0.99416,1e-05,0.80033]
[1778548450815,55.08,81391.87,0.0,0.99416,1e-05,0.80036]
[1778548450932,55.08,81391.87,0.0,0.99416,1e-05,0.80036]
[1778548451019,55.08,81389.74,0.0,0.99415,1e-05,0.80196]
[1778548452026,55.08,81385.44,0.0,0.99412,1e-05,0.80519]
[1778548452823,55.08,81385.44,0.0,0.99412,1e-05,0.80519]
[1778548452942,55.08,81385.44,0.0,0.99412,1e-05,0.80519]
[1778548453033,55.08,81387.6,0.0,0.99414,1e-05,0.80356]
[1778548454965,55.08,81386.66,0.0,0.99413,1e-05,0.80427]
[1778548455010,55.08,81386.66,0.0,0.99413,1e-05,0.80427]
[1778548455059,55.08,81386.66,0.0,0.99413,1e-05,0.80427]
[1778548455068,55.08,81386.66,0.0,0.99413,1e-05,0.80427]
[1778548455160,55.08,81387.3,0.0,0.99413,1e-05,0.80379]
[1778548458810,55.08,81386.23,0.0,0.99413,1e-05,0.8046]
[1778548458924,55.08,81386.23,0.0,0.99413,1e-05,0.8046]
[1778548459076,55.08,81386.36,0.0,0.99413,1e-05,0.8045]
[1778548460813,55.08,81386.36,0.0,0.99413,1e-05,0.8045]
[1778548460926,55.08,81386.36,0.0,0.99413,1e-05,0.8045]
[1778548461019,55.08,81386.36,0.0,0.99413,1e-05,0.8045]
[1778548462812,55.08,81386.36,0.0,0.99413,1e-05,0.8045]
[1778548462931,55.08,81386.36,0.0,0.99413,1e-05,0.8045]
[1778548463022,55.08,81386.36,0.0,0.99413,1e-05,0.8045]
[1778548464111,55.08,81390.8,0.0,0.99416,1e-05,0.80116]
[1778548464815,55.08,81390.8,0.0,0.99416,1e-05,0.80116]
[1778548464937,55.08,81390.8,0.0,0.99416,1e-05,0.80116]
[1778548465118,55.08,81394.75,0.0,0.99418,1e-05,0.7982]
[1778548466815,55.08,81394.64,0.0,0.99418,1e-05,0.79828]
[1778548466930,55.08,81394.64,0.0,0.99418,1e-05,0.79828]
[1778548467132,55.08,81394.42,0.0,0.99418,1e-05,0.79845]
[1778548470815,55.08,81393.06,0.0,0.99417,1e-05,0.79947]
[1778548470930,55.08,81393.06,0.0,0.99417,1e-05,0.79947]
[1778548471160,55.08,81392.25,0.0,0.99418,1e-05,0.7985]
[1778548474815,55.08,81391.73,0.0,0.99417,1e-05,0.79889]
[1778548474928,55.08,81391.73,0.0,0.99417,1e-05,0.79889]
[1778548475188,55.08,81391.66,0.0,0.99417,1e-05,0.79894]
[1778548478812,55.08,81391.59,0.0,0.99417,1e-05,0.79899]
[1778548478929,55.08,81391.59,0.0,0.99417,1e-05,0.79899]
[1778548479216,55.08,81391.24,0.0,0.99417,1e-05,0.79925]
[1778548480816,55.08,81391.37,0.0,0.99417,1e-05,0.79915]
[1778548480933,55.08,81391.37,0.0,0.99417,1e-05,0.79915]
[1778548481026,55.08,81391.37,0.0,0.99417,1e-05,0.79915]
[1778548482814,55.08,81391.51,0.0,0.99417,1e-05,0.79905]
[1778548482926,55.08,81391.51,0.0,0.99417,1e-05,0.79905]
[1778548483244,55.08,81391.55,0.0,0.99417,1e-05,0.79902]
[1778548484363,55.08,81389.56,0.0,0.99416,1e-05,0.80051]
[1778548486816,55.08,81389.58,0.0,0.99416,1e-05,0.8005]
[1778548486967,55.08,81389.58,0.0,0.99416,1e-05,0.8005]
[1778548487274,55.08,81389.47,0.0,0.99416,1e-05,0.80058]
[1778548489289,55.08,81386.53,0.0,0.99414,1e-05,0.80279]
[1778548490296,55.08,81383.89,0.0,0.99412,1e-05,0.80477]
[1778548490816,55.08,81383.89,0.0,0.99412,1e-05,0.80477]
[1778548490927,55.08,81383.89,0.0,0.99412,1e-05,0.80477]
[1778548491303,55.08,81383.79,0.0,0.99412,1e-05,0.80485]
[1778548492443,55.08,81383.79,0.0,0.99412,1e-05,0.80485]
[1778548492469,55.08,81383.79,0.0,0.99412,1e-05,0.80485]
[1778548492558,55.08,81383.79,0.0,0.99412,1e-05,0.80485]
[1778548494267,55.08,81382.81,0.0,0.99412,1e-05,0.80559]
[1778548494308,55.08,81382.81,0.0,0.99412,1e-05,0.80559]
[1778548494380,55.08,81382.81,0.0,0.99412,1e-05,0.80559]
[1778548494452,55.08,81378.62,0.0,0.99409,1e-05,0.80875]
[1778548496814,55.08,81379.86,0.0,0.9941,1e-05,0.80782]
[1778548496919,55.08,81379.86,0.0,0.9941,1e-05,0.80782]
[1778548497345,55.08,81379.64,0.0,0.9941,1e-05,0.80798]
[1778548498813,55.08,81379.9,0.0,0.9941,1e-05,0.80779]
[1778548498929,55.08,81379.9,0.0,0.9941,1e-05,0.80779]
[1778548499359,55.08,81380.2,0.0,0.9941,1e-05,0.80756]
[1778548501068,55.08,81380.75,0.0,0.9941,1e-05,0.80714]
[1778548501138,55.08,81380.75,0.0,0.9941,1e-05,0.80714]
[1778548501310,55.08,81380.75,0.0,0.9941,1e-05,0.80714]
[1778548501432,55.08,81380.75,0.0,0.9941,1e-05,0.80714]
[1778548502814,55.08,81381.11,0.0,0.99411,1e-05,0.80687]
[1778548502926,55.08,81381.11,0.0,0.99411,1e-05,0.80687]
[1778548503387,55.08,81380.49,0.0,0.9941,1e-05,0.80734]
[1778548504817,55.08,81380.21,0.0,0.9941,1e-05,0.80755]
[1778548504930,55.08,81380.21,0.0,0.9941,1e-05,0.80755]
[1778548508820,55.08,81379.63,0.0,0.9941,1e-05,0.80799]
[1778548508924,55.08,81379.63,0.0,0.9941,1e-05,0.80799]
[1778548514464,55.08,81379.51,0.0,0.9941,1e-05,0.80808]
[1778548516029,55.08,81379.3,0.0,0.9941,1e-05,0.80824]
[1778548516476,55.08,81379.3,0.0,0.9941,1e-05,0.80824]
[1778548516577,55.08,81377.67,0.0,0.99409,1e-05,0.80947]
[1778548518815,55.08,81377.06,0.0,0.99408,1e-05,0.80994]
[1778548518896,55.08,81377.06,0.0,0.99408,1e-05,0.80994]
[1778548519499,55.08,81375.03,0.0,0.99407,1e-05,0.81147]
[1778548520507,55.08,81373.27,0.0,0.99406,1e-05,0.81281]
[1778548521513,55.08,81370.12,0.0,0.99404,1e-05,0.81521]
[1778548522414,55.08,81370.12,0.0,0.99404,1e-05,0.81521]
[1778548527555,55.08,81369.81,0.0,0.99404,1e-05,0.81544]
[1778548528562,55.08,81367.66,0.0,0.99402,1e-05,0.81708]
[1778548531900,55.08,81367.99,0.0,0.99403,1e-05,0.81523]
[1778548538632,55.08,81365.68,0.0,0.99402,1e-05,0.81699]
[1778548543667,55.08,81364.48,0.0,0.99401,1e-05,0.81791]
[1778548547695,55.08,81362.92,0.0,0.994,1e-05,0.8191]
[1778548550717,55.08,81364.5,0.0,0.99401,1e-05,0.81789]
[1778548554034,55.08,81369.52,0.0,0.99404,1e-05,0.81407]
[1778548554745,55.08,81375.28,0.0,0.99408,1e-05,0.80969]
[1778548557766,55.08,81376.64,0.0,0.99409,1e-05,0.80866]
[1778548560787,55.08,81378.06,0.0,0.9941,1e-05,0.80759]
[1778548563464,55.08,81373.65,0.0,0.99407,1e-05,0.81093]
[1778548563808,55.08,81365.91,0.0,0.99402,1e-05,0.81682]
[1778548565822,55.08,81365.2,0.0,0.99402,1e-05,0.81736]
[1778548567836,55.08,81363.66,0.0,0.99401,1e-05,0.81854]
[1778548568843,55.08,81361.34,0.0,0.99399,1e-05,0.82031]
[1778548571864,55.08,81359.69,0.0,0.99398,1e-05,0.82158]
[1778548576899,55.08,81361.08,0.0,0.99399,1e-05,0.82051]
[1778548579920,55.08,81359.16,0.0,0.99398,1e-05,0.82198]
[1778548584955,55.08,81358.58,0.0,0.99397,1e-05,0.82243]
[1778548585962,55.08,81357.13,0.0,0.99397,1e-05,0.82354]
[1778548586973,55.08,81347.08,0.0,0.9939,1e-05,0.8313]
[1778548587976,55.08,81340.45,0.0,0.99386,1e-05,0.83645]
[1778548589991,55.08,81332.29,0.0,0.9938,1e-05,0.84283]
[1778548591563,55.08,81332.29,0.0,0.9938,1e-05,0.84283]
[1778548591651,55.08,81332.29,0.0,0.9938,1e-05,0.84283]
[1778548591587,55.08,81323.88,0.0,0.99376,1e-05,0.84779]
[1778548592009,55.08,81322.42,0.0,0.99375,1e-05,0.84895]
[1778548593012,55.08,81318.88,0.0,0.99373,1e-05,0.85174]
[1778548594019,55.08,81315.59,0.0,0.9937,1e-05,0.85435]
[1778548595026,55.08,81312.22,0.0,0.99368,1e-05,0.85703]
[1778548596037,55.08,81305.33,0.0,0.99364,1e-05,0.86252]
[1778548597041,55.08,81289.89,0.0,0.99353,1e-05,0.87494]
[1778548598048,55.08,81280.45,0.0,0.99347,1e-05,0.88261]
[1778548599398,55.08,81280.45,0.0,0.99347,1e-05,0.88261]
[1778548599582,55.08,81280.45,0.0,0.99347,1e-05,0.88261]
[1778548599668,55.08,81268.45,0.0,0.99338,1e-05,0.89244]
[1778548600063,55.08,81260.5,0.0,0.99333,1e-05,0.89901]
[1778548600764,55.08,81260.5,0.0,0.99333,1e-05,0.89901]
[1778548601070,55.08,81270.65,0.0,0.9934,1e-05,0.89063]
[1778548601967,55.08,81270.65,0.0,0.9934,1e-05,0.89063]
[1778548602077,55.08,81287.79,0.0,0.99352,1e-05,0.87664]
[1778548602836,55.08,81287.79,0.0,0.99352,1e-05,0.87664]
[1778548603084,55.08,81296.14,0.0,0.99357,1e-05,0.8699]
[1778548604868,55.08,81294.93,0.0,0.99356,1e-05,0.87087]
[1778548605166,55.08,81294.93,0.0,0.99356,1e-05,0.87087]
[1778548605181,55.08,81290.27,0.0,0.99353,1e-05,0.87464]
[1778548606105,55.08,81279.05,0.0,0.99346,1e-05,0.88375]
[1778548607112,55.08,81280.29,0.0,0.99346,1e-05,0.88274]
[1778548608120,55.08,81287.51,0.0,0.99351,1e-05,0.87687]
[1778548609126,55.08,81295.87,0.0,0.99357,1e-05,0.87011]
[1778548610140,55.08,81298.27,0.0,0.99359,1e-05,0.86818]
[1778548611145,55.08,81302.3,0.0,0.99361,1e-05,0.86495]
[1778548612152,55.08,81306.38,0.0,0.99364,1e-05,0.86168]
[1778548617188,55.08,81306.9,0.0,0.99365,1e-05,0.86127]
[1778548618195,55.08,81311.1,0.0,0.99367,1e-05,0.85792]
[1778548619493,55.08,81318.86,0.0,0.99373,1e-05,0.85176]
[1778548621224,55.08,81310.35,0.0,0.99367,1e-05,0.85851]
[1778548622230,55.08,81308.57,0.0,0.99366,1e-05,0.85993]
[1778548625251,55.08,81311.87,0.0,0.99368,1e-05,0.8573]
[1778548626258,55.08,81326.68,0.0,0.99378,1e-05,0.84559]
[1778548627265,55.08,81331.72,0.0,0.99381,1e-05,0.84164]
[1778548628272,55.08,81337.0,0.0,0.99385,1e-05,0.83751]
[1778548629279,55.08,81338.47,0.0,0.99386,1e-05,0.83636]
[1778548630286,55.08,81337.18,0.0,0.99385,1e-05,0.83737]
[1778548631293,55.08,81338.86,0.0,0.99386,1e-05,0.83606]
[1778548632300,55.08,81343.11,0.0,0.99389,1e-05,0.83275]
[1778548633307,55.08,81344.71,0.0,0.9939,1e-05,0.83151]
[1778548635321,55.08,81343.08,0.0,0.99389,1e-05,0.83278]
[1778548636328,55.08,81341.46,0.0,0.99388,1e-05,0.83404]
[1778548638342,55.08,81339.17,0.0,0.99386,1e-05,0.83582]
[1778548639349,55.08,81336.25,0.0,0.99384,1e-05,0.83809]
[1778548640356,55.08,81334.91,0.0,0.99383,1e-05,0.83914]
[1778548643377,55.08,81338.77,0.0,0.99386,1e-05,0.83613]
[1778548645391,55.08,81337.43,0.0,0.99385,1e-05,0.83717]
[1778548649419,55.08,81339.3,0.0,0.99386,1e-05,0.83572]
[1778548651433,55.08,81342.18,0.0,0.99389,1e-05,0.83185]
[1778548652440,55.08,81347.43,0.0,0.99393,1e-05,0.82779]
[1778548653447,55.08,81346.14,0.0,0.99392,1e-05,0.82878]
[1778548654454,55.08,81343.61,0.0,0.9939,1e-05,0.83074]
[1778548655461,55.08,81341.89,0.0,0.99389,1e-05,0.83208]
[1778548656468,55.08,81340.27,0.0,0.99388,1e-05,0.83333]
[1778548657475,55.08,81341.67,0.0,0.99389,1e-05,0.83225]
[1778548660496,55.08,81343.28,0.0,0.9939,1e-05,0.831]
[1778548662510,55.08,81344.51,0.0,0.99391,1e-05,0.83004]
[1778548666538,55.08,81347.49,0.0,0.99393,1e-05,0.82774]
[1778548667545,55.08,81349.21,0.0,0.99394,1e-05,0.82641]
[1778548670576,55.08,81350.76,0.0,0.99395,1e-05,0.82522]
[1778548671581,55.08,81362.52,0.0,0.99402,1e-05,0.8162]
[1778548672588,55.08,81365.69,0.0,0.99404,1e-05,0.81378]
[1778548673595,55.08,81365.55,0.0,0.99404,1e-05,0.81389]
[1778548678630,55.08,81362.92,0.0,0.99403,1e-05,0.81589]
[1778548679637,55.08,81360.2,0.0,0.99401,1e-05,0.81797]
[1778548680644,55.08,81362.96,0.0,0.99403,1e-05,0.81586]
[1778548681651,55.08,81364.35,0.0,0.99403,1e-05,0.8148]
[1778548682658,55.08,81361.1,0.0,0.99401,1e-05,0.81728]
[1778548683665,55.08,81359.21,0.0,0.994,1e-05,0.81873]
[1778548688700,55.08,81360.0,0.0,0.99401,1e-05,0.81813]
[1778548689707,55.08,81364.6,0.0,0.99404,1e-05,0.81461]
[1778548692597,55.08,81365.32,0.0,0.99404,1e-05,0.81407]
[1778548692816,55.08,81365.83,0.0,0.99404,1e-05,0.81368]
[1778548693735,55.08,81364.09,0.0,0.99403,1e-05,0.815]
[1778548697999,55.08,81363.64,0.0,0.99403,1e-05,0.81535]
[1778548698061,55.08,81363.64,0.0,0.99403,1e-05,0.81535]
[1778548700785,55.08,81359.94,0.0,0.99401,1e-05,0.81817]
[1778548701792,55.08,81357.02,0.0,0.99399,1e-05,0.82041]
[1778548704694,55.08,81356.24,0.0,0.99398,1e-05,0.82101]
[1778548704750,55.08,81356.24,0.0,0.99398,1e-05,0.82101]
[1778548704800,55.08,81356.24,0.0,0.99398,1e-05,0.82101]
[1778548704810,55.08,81356.24,0.0,0.99398,1e-05,0.82101]
[1778548704813,55.08,81356.93,0.0,0.99399,1e-05,0.82048]
[1778548704862,55.08,81356.93,0.0,0.99399,1e-05,0.82048]
[1778548705064,55.08,81356.93,0.0,0.99399,1e-05,0.82048]
[1778548705820,55.08,81352.23,0.0,0.99396,1e-05,0.82409]
[1778548706827,55.08,81348.02,0.0,0.99393,1e-05,0.82733]
[1778548709318,55.08,81345.47,0.0,0.99391,1e-05,0.8293]
[1778548709457,55.08,81345.47,0.0,0.99391,1e-05,0.8293]
[1778548709562,55.08,81345.47,0.0,0.99391,1e-05,0.8293]
[1778548709662,55.08,81346.14,0.0,0.99392,1e-05,0.82878]
[1778548713082,55.08,81346.66,0.0,0.99393,1e-05,0.82676]
[1778548713148,55.08,81346.66,0.0,0.99393,1e-05,0.82676]
[1778548713308,55.08,81346.66,0.0,0.99393,1e-05,0.82676]
[1778548719821,55.08,81346.94,0.0,0.99393,1e-05,0.82655]
[1778548726913,55.08,81348.74,0.0,0.99395,1e-05,0.82516]
[1778548726964,55.08,81348.74,0.0,0.99395,1e-05,0.82516]
[1778548727060,55.08,81348.74,0.0,0.99395,1e-05,0.82516]
[1778548727104,55.08,81348.74,0.0,0.99395,1e-05,0.82516]
[1778548727235,55.08,81348.74,0.0,0.99395,1e-05,0.82516]
[1778548727309,55.08,81348.74,0.0,0.99395,1e-05,0.82516]
[1778548727336,55.08,81348.62,0.0,0.99394,1e-05,0.82525]
[1778548733011,55.08,81347.67,0.0,0.99394,1e-05,0.82598]
[1778548737760,55.08,81347.2,0.0,0.99394,1e-05,0.82635]
[1778548737812,55.08,81347.2,0.0,0.99394,1e-05,0.82635]
[1778548737828,55.08,81347.2,0.0,0.99394,1e-05,0.82635]
[1778548737858,55.08,81347.59,0.0,0.99394,1e-05,0.82604]
[1778548738065,55.08,81347.59,0.0,0.99394,1e-05,0.82604]
[1778548738137,55.08,81347.59,0.0,0.99394,1e-05,0.82604]
[1778548738208,55.08,81347.59,0.0,0.99394,1e-05,0.82604]
[1778548738310,55.08,81347.59,0.0,0.99394,1e-05,0.82604]
[1778548741069,55.08,81344.42,0.0,0.99392,1e-05,0.82849]
[1778548742076,55.08,81338.09,0.0,0.99388,1e-05,0.8334]
[1778548743214,55.08,81338.09,0.0,0.99388,1e-05,0.8334]
[1778548743312,55.08,81338.09,0.0,0.99388,1e-05,0.8334]
[1778548743327,55.08,81338.09,0.0,0.99388,1e-05,0.8334]
[1778548743385,55.08,81338.09,0.0,0.99388,1e-05,0.8334]
[1778548743449,55.08,81338.09,0.0,0.99388,1e-05,0.8334]
[1778548743559,55.08,81338.09,0.0,0.99388,1e-05,0.8334]
[1778548743642,55.08,81337.5,0.0,0.99387,1e-05,0.83386]
[1778548746828,55.08,81341.29,0.0,0.9939,1e-05,0.83092]
[1778548747111,55.08,81345.65,0.0,0.99393,1e-05,0.82754]
[1778548748404,55.08,81345.65,0.0,0.99393,1e-05,0.82754]
[1778548748513,55.08,81345.65,0.0,0.99393,1e-05,0.82754]
[1778548748557,55.08,81345.65,0.0,0.99393,1e-05,0.82754]
[1778548748560,55.08,81345.65,0.0,0.99393,1e-05,0.82754]
[1778548748591,55.08,81345.65,0.0,0.99393,1e-05,0.82754]
[1778548748813,55.08,81345.65,0.0,0.99393,1e-05,0.82754]
[1778548748834,55.08,81350.9,0.0,0.99396,1e-05,0.8235]
[1778548750132,55.08,81354.76,0.0,0.99398,1e-05,0.82053]
[1778548755167,55.08,81354.71,0.0,0.99398,1e-05,0.82057]
[1778548760202,55.08,81353.35,0.0,0.99398,1e-05,0.82161]
[1778548763223,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548764224,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548764311,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548764331,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548764366,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548764477,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548764560,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548764571,55.08,81350.82,0.0,0.99396,1e-05,0.82356]
[1778548766810,55.08,81352.29,0.0,0.99397,1e-05,0.82243]
[1778548766935,55.08,81351.9,0.0,0.99397,1e-05,0.82273]
[1778548767032,55.08,81351.9,0.0,0.99397,1e-05,0.82273]
[1778548770810,55.08,81353.42,0.0,0.99398,1e-05,0.82156]
[1778548770826,55.08,81360.72,0.0,0.99402,1e-05,0.81597]
[1778548770902,55.08,81360.72,0.0,0.99402,1e-05,0.81597]
[1778548771447,55.08,81360.72,0.0,0.99402,1e-05,0.81597]
[1778548771520,55.08,81360.72,0.0,0.99402,1e-05,0.81597]
[1778548771560,55.08,81360.72,0.0,0.99402,1e-05,0.81597]
[1778548771674,55.08,81360.72,0.0,0.99402,1e-05,0.81597]
[1778548771729,55.08,81365.72,0.0,0.99407,1e-05,0.81056]
[1778548772290,55.08,81363.28,0.0,0.99405,1e-05,0.81242]
[1778548773671,55.08,81363.28,0.0,0.99405,1e-05,0.81242]
[1778548773724,55.08,81363.28,0.0,0.99405,1e-05,0.81242]
[1778548773810,55.08,81363.28,0.0,0.99405,1e-05,0.81242]
[1778548773846,55.08,81363.28,0.0,0.99405,1e-05,0.81242]
[1778548773823,55.08,81364.12,0.0,0.99406,1e-05,0.81178]
[1778548774812,55.08,81364.12,0.0,0.99406,1e-05,0.81178]
[1778548774931,55.08,81365.36,0.0,0.99406,1e-05,0.81084]
[1778548776811,55.08,81365.36,0.0,0.99406,1e-05,0.81084]
[1778548776920,55.08,81365.33,0.0,0.99406,1e-05,0.81086]
[1778548777325,55.08,81363.56,0.0,0.99405,1e-05,0.81221]
[1778548778813,55.08,81363.56,0.0,0.99405,1e-05,0.81221]
[1778548778842,55.08,81363.56,0.0,0.99405,1e-05,0.81221]
[1778548778332,55.08,81366.25,0.0,0.99407,1e-05,0.81016]
[1778548779339,55.08,81366.36,0.0,0.99407,1e-05,0.81008]
[1778548782809,55.08,81366.74,0.0,0.99407,1e-05,0.80979]
[1778548782927,55.08,81366.78,0.0,0.99407,1e-05,0.80976]
[1778548783367,55.08,81367.65,0.0,0.99408,1e-05,0.8091]
[1778548784816,55.08,81367.65,0.0,0.99408,1e-05,0.8091]
[1778548784878,55.08,81367.65,0.0,0.99408,1e-05,0.8091]
[1778548784846,55.08,81366.7,0.0,0.99407,1e-05,0.80982]
[1778548788812,55.08,81366.32,0.0,0.99407,1e-05,0.81011]
[1778548788927,55.08,81365.27,0.0,0.99406,1e-05,0.81091]
[1778548789409,55.08,81365.02,0.0,0.99406,1e-05,0.8111]
[1778548790816,55.08,81365.02,0.0,0.99406,1e-05,0.8111]
[1778548790416,55.08,81359.6,0.0,0.99403,1e-05,0.81522]
[1778548790914,55.08,81359.6,0.0,0.99403,1e-05,0.81522]
[1778548791423,55.08,81357.3,0.0,0.99401,1e-05,0.81698]
[1778548792470,55.08,81357.3,0.0,0.99401,1e-05,0.81698]
[1778548794132,55.08,81357.69,0.0,0.99401,1e-05,0.81668]
[1778548794816,55.08,81357.69,0.0,0.99401,1e-05,0.81668]
[1778548794859,55.08,81357.62,0.0,0.99401,1e-05,0.81673]
[1778548794934,55.08,81357.62,0.0,0.99401,1e-05,0.81673]
[1778548796818,55.08,81357.56,0.0,0.99401,1e-05,0.81678]
[1778548796897,55.08,81357.61,0.0,0.99401,1e-05,0.81674]
[1778548796930,55.08,81357.61,0.0,0.99401,1e-05,0.81674]
[1778548798812,55.08,81357.37,0.0,0.99401,1e-05,0.81692]
[1778548798909,55.08,81357.37,0.0,0.99401,1e-05,0.81692]
[1778548798933,55.08,81357.37,0.0,0.99401,1e-05,0.81692]
[1778548800814,55.08,81357.49,0.0,0.99401,1e-05,0.81683]
[1778548800862,55.08,81357.49,0.0,0.99401,1e-05,0.81683]
[1778548800911,55.08,81357.49,0.0,0.99401,1e-05,0.81683]
[1778548802500,55.08,81362.05,0.0,0.99404,1e-05,0.81335]
[1778548804621,55.08,81363.11,0.0,0.99405,1e-05,0.81255]
[1778548804664,55.08,81363.11,0.0,0.99405,1e-05,0.81255]
[1778548804812,55.08,81363.11,0.0,0.99405,1e-05,0.81255]
[1778548804877,55.08,81363.11,0.0,0.99405,1e-05,0.81255]
[1778548804831,55.08,81359.69,0.0,0.99403,1e-05,0.81515]
[1778548805373,55.08,81359.69,0.0,0.99403,1e-05,0.81515]
[1778548805430,55.08,81359.69,0.0,0.99403,1e-05,0.81515]
[1778548805560,55.08,81359.69,0.0,0.99403,1e-05,0.81515]
[1778548805603,55.08,81359.69,0.0,0.99403,1e-05,0.81515]
[1778548806821,55.08,81358.99,0.0,0.99402,1e-05,0.81569]
[1778548806872,55.08,81357.71,0.0,0.99401,1e-05,0.81666]
[1778548807002,55.08,81357.71,0.0,0.99401,1e-05,0.81666]
[1778548808809,55.08,81357.63,0.0,0.99401,1e-05,0.81673]
[1778548808890,55.08,81357.63,0.0,0.99401,1e-05,0.81673]
[1778548810812,55.08,81357.63,0.0,0.99401,1e-05,0.81673]
[1778548810898,55.08,81357.63,0.0,0.99401,1e-05,0.81673]
[1778548810906,55.08,81357.63,0.0,0.99401,1e-05,0.81673]
[1778548812807,55.08,81357.81,0.0,0.99402,1e-05,0.81659]
[1778548812921,55.08,81357.81,0.0,0.99402,1e-05,0.81659]
[1778548814812,55.08,81359.77,0.0,0.99403,1e-05,0.81509]
[1778548814928,55.08,81359.77,0.0,0.99403,1e-05,0.81509]
[1778548814911,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815039,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815059,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815187,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815296,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815310,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815410,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815529,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815560,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815643,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815762,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815809,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815817,55.08,81362.54,0.0,0.99405,1e-05,0.81298]
[1778548815864,55.08,81365.54,0.0,0.99406,1e-05,0.8107]
[1778548816062,55.08,81365.54,0.0,0.99406,1e-05,0.8107]
[1778548816600,55.08,81360.5,0.0,0.99403,1e-05,0.81454]
[1778548818815,55.08,81360.06,0.0,0.99403,1e-05,0.81487]
[1778548818930,55.08,81360.06,0.0,0.99403,1e-05,0.81487]
[1778548818911,55.08,81360.06,0.0,0.99403,1e-05,0.81487]
[1778548822815,55.08,81361.08,0.0,0.99404,1e-05,0.81409]
[1778548822920,55.08,81361.08,0.0,0.99404,1e-05,0.81409]
[1778548822912,55.08,81360.27,0.0,0.99403,1e-05,0.81471]
[1778548823735,55.08,81360.27,0.0,0.99403,1e-05,0.81471]
[1778548823812,55.08,81360.27,0.0,0.99403,1e-05,0.81471]
[1778548823848,55.08,81360.27,0.0,0.99403,1e-05,0.81471]
[1778548824815,55.08,81361.69,0.0,0.99404,1e-05,0.81363]
[1778548824894,55.08,81361.69,0.0,0.99404,1e-05,0.81363]
[1778548824852,55.08,81361.76,0.0,0.99404,1e-05,0.81358]
[1778548826808,55.08,81362.5,0.0,0.99405,1e-05,0.81301]
[1778548826920,55.08,81362.5,0.0,0.99405,1e-05,0.81301]
[1778548827490,55.08,81362.52,0.0,0.99405,1e-05,0.813]
[1778548828829,55.08,81363.82,0.0,0.99405,1e-05,0.81201]
[1778548828911,55.08,81362.88,0.0,0.99405,1e-05,0.81272]
[1778548829012,55.08,81362.88,0.0,0.99405,1e-05,0.81272]
[1778548829045,55.08,81362.88,0.0,0.99405,1e-05,0.81272]
[1778548829065,55.08,81362.88,0.0,0.99405,1e-05,0.81272]
[1778548829129,55.08,81362.88,0.0,0.99405,1e-05,0.81272]
[1778548829692,55.08,81359.86,0.0,0.99403,1e-05,0.81502]
[1778548830058,55.08,81359.86,0.0,0.99403,1e-05,0.81502]
[1778548830814,55.08,81359.86,0.0,0.99403,1e-05,0.81502]
[1778548830910,55.08,81359.86,0.0,0.99403,1e-05,0.81502]
[1778548832819,55.08,81358.75,0.0,0.99403,1e-05,0.81427]
[1778548832934,55.08,81358.75,0.0,0.99403,1e-05,0.81427]
[1778548832916,55.08,81358.12,0.0,0.99403,1e-05,0.81475]
[1778548836819,55.08,81358.31,0.0,0.99403,1e-05,0.8146]
[1778548836918,55.08,81358.31,0.0,0.99403,1e-05,0.8146]
[1778548836877,55.08,81356.34,0.0,0.99402,1e-05,0.81611]
[1778548837540,55.08,81356.34,0.0,0.99402,1e-05,0.81611]
[1778548838757,55.08,81354.65,0.0,0.99401,1e-05,0.8174]
[1778548839511,55.08,81354.65,0.0,0.99401,1e-05,0.8174]
[1778548839557,55.08,81354.65,0.0,0.99401,1e-05,0.8174]
[1778548839591,55.08,81354.65,0.0,0.99401,1e-05,0.8174]
[1778548839950,55.08,81354.65,0.0,0.99401,1e-05,0.8174]
[1778548839763,55.08,81350.58,0.0,0.99398,1e-05,0.82052]
[1778548840002,55.08,81350.58,0.0,0.99398,1e-05,0.82052]
[1778548840075,55.08,81350.58,0.0,0.99398,1e-05,0.82052]
[1778548840144,55.08,81350.58,0.0,0.99398,1e-05,0.82052]
[1778548840770,55.08,81345.3,0.0,0.99395,1e-05,0.82458]
[1778548841778,55.08,81340.97,0.0,0.99392,1e-05,0.82792]
[1778548842748,55.08,81340.97,0.0,0.99392,1e-05,0.82792]
[1778548842819,55.08,81340.97,0.0,0.99392,1e-05,0.82792]
[1778548842839,55.08,81340.97,0.0,0.99392,1e-05,0.82792]
[1778548842932,55.08,81340.97,0.0,0.99392,1e-05,0.82792]
[1778548842940,55.08,81339.18,0.0,0.99391,1e-05,0.8293]
[1778548843036,55.08,81339.18,0.0,0.99391,1e-05,0.8293]
[1778548843061,55.08,81339.18,0.0,0.99391,1e-05,0.8293]
[1778548843175,55.08,81339.18,0.0,0.99391,1e-05,0.8293]
[1778548843792,55.08,81343.04,0.0,0.99393,1e-05,0.82632]
[1778548844799,55.08,81345.48,0.0,0.99395,1e-05,0.82444]
[1778548845806,55.08,81342.17,0.0,0.99393,1e-05,0.82699]
[1778548846365,55.08,81342.17,0.0,0.99393,1e-05,0.82699]
[1778548846484,55.08,81342.17,0.0,0.99393,1e-05,0.82699]
[1778548846561,55.08,81342.17,0.0,0.99393,1e-05,0.82699]
[1778548846814,55.08,81342.17,0.0,0.99393,1e-05,0.82699]
[1778548846895,55.08,81342.17,0.0,0.99393,1e-05,0.82699]
[1778548846911,55.08,81340.08,0.0,0.99391,1e-05,0.82861]
[1778548848827,55.08,81341.94,0.0,0.99392,1e-05,0.82717]
[1778548849251,55.08,81341.94,0.0,0.99392,1e-05,0.82717]
[1778548850173,55.08,81341.8,0.0,0.99392,1e-05,0.82728]
[1778548850287,55.08,81341.8,0.0,0.99392,1e-05,0.82728]
[1778548850315,55.08,81341.8,0.0,0.99392,1e-05,0.82728]
[1778548850424,55.08,81341.8,0.0,0.99392,1e-05,0.82728]
[1778548850841,55.08,81343.37,0.0,0.99393,1e-05,0.82606]
[1778548853863,55.08,81340.39,0.0,0.99391,1e-05,0.82837]
[1778548859905,55.08,81340.59,0.0,0.99392,1e-05,0.82821]
[1778548860912,55.08,81336.67,0.0,0.99389,1e-05,0.83125]
[1778548861303,55.08,81336.67,0.0,0.99389,1e-05,0.83125]
[1778548861466,55.08,81336.67,0.0,0.99389,1e-05,0.83125]
[1778548861559,55.08,81336.67,0.0,0.99389,1e-05,0.83125]
[1778548861933,55.08,81332.25,0.0,0.99386,1e-05,0.83468]
[1778548862507,55.08,81332.25,0.0,0.99386,1e-05,0.83468]
[1778548862942,55.08,81330.49,0.0,0.99385,1e-05,0.83605]
[1778548864813,55.08,81330.18,0.0,0.99385,1e-05,0.83629]
[1778548864855,55.08,81330.18,0.0,0.99385,1e-05,0.83629]
[1778548865062,55.08,81330.09,0.0,0.99385,1e-05,0.83637]
[1778548866046,55.08,81329.21,0.0,0.99384,1e-05,0.83705]
[1778548866059,55.08,81329.21,0.0,0.99384,1e-05,0.83705]
[1778548866969,55.08,81320.98,0.0,0.99379,1e-05,0.8435]
[1778548867976,55.08,81314.9,0.0,0.99375,1e-05,0.84828]
[1778548868744,55.08,81314.9,0.0,0.99375,1e-05,0.84828]
[1778548869137,55.08,81315.01,0.0,0.99375,1e-05,0.8482]
[1778548869175,55.08,81315.01,0.0,0.99375,1e-05,0.8482]
[1778548869307,55.08,81315.01,0.0,0.99375,1e-05,0.8482]
[1778548869385,55.08,81315.01,0.0,0.99375,1e-05,0.8482]
[1778548869991,55.08,81311.34,0.0,0.99372,1e-05,0.8511]
[1778548870997,55.08,81302.09,0.0,0.99366,1e-05,0.85844]
[1778548872031,55.08,81301.93,0.0,0.99366,1e-05,0.85857]
[1778548874951,55.08,81302.02,0.0,0.99366,1e-05,0.8585]
[1778548878048,55.08,81304.09,0.0,0.99367,1e-05,0.85685]
[1778548879055,55.08,81306.98,0.0,0.99369,1e-05,0.85455]
[1778548881069,55.08,81304.3,0.0,0.99368,1e-05,0.85668]
[1778548882076,55.08,81295.63,0.0,0.99362,1e-05,0.86361]
[1778548883083,55.08,81294.02,0.0,0.99361,1e-05,0.8649]
[1778548885097,55.08,81291.22,0.0,0.99359,1e-05,0.86715]
[1778548886104,55.08,81286.54,0.0,0.99356,1e-05,0.87092]
[1778548890812,55.08,81286.7,0.0,0.99356,1e-05,0.87079]
[1778548890887,55.08,81286.7,0.0,0.99356,1e-05,0.87079]
[1778548890911,55.08,81287.06,0.0,0.99356,1e-05,0.8705]
[1778548891143,55.08,81278.81,0.0,0.99351,1e-05,0.87549]
[1778548892150,55.08,81272.43,0.0,0.99347,1e-05,0.88067]
[1778548893441,55.08,81272.43,0.0,0.99347,1e-05,0.88067]
[1778548893542,55.08,81270.12,0.0,0.99345,1e-05,0.88256]
[1778548896178,55.08,81272.34,0.0,0.99347,1e-05,0.88075]
[1778548898192,55.08,81274.94,0.0,0.99349,1e-05,0.87863]
[1778548899199,55.08,81276.56,0.0,0.9935,1e-05,0.87731]
[1778548900318,55.08,81276.56,0.0,0.9935,1e-05,0.87731]
[1778548900751,55.08,81280.69,0.0,0.99353,1e-05,0.87396]
[1778548901213,55.08,81284.2,0.0,0.99355,1e-05,0.87112]
[1778548903227,55.08,81280.09,0.0,0.99352,1e-05,0.87445]
[1778548904234,55.08,81277.96,0.0,0.99351,1e-05,0.87617]
[1778548906248,55.08,81279.48,0.0,0.99352,1e-05,0.87494]
[1778548911284,55.08,81277.19,0.0,0.9935,1e-05,0.8768]
[1778548913299,55.08,81280.67,0.0,0.99353,1e-05,0.87398]
[1778548915312,55.08,81278.89,0.0,0.99352,1e-05,0.87542]
[1778548918333,55.08,81280.52,0.0,0.99353,1e-05,0.8741]
[1778548921748,55.08,81282.49,0.0,0.99354,1e-05,0.87251]
[1778548922362,55.08,81288.29,0.0,0.99358,1e-05,0.86783]
[1778548924376,55.08,81285.53,0.0,0.99356,1e-05,0.87005]
[1778548925383,55.08,81288.48,0.0,0.99358,1e-05,0.86767]
[1778548930465,55.08,81289.61,0.0,0.99359,1e-05,0.86676]
[1778548930767,55.08,81287.13,0.0,0.99357,1e-05,0.86876]
[1778548931425,55.08,81282.74,0.0,0.99354,1e-05,0.8723]
[1778548932432,55.08,81279.52,0.0,0.99352,1e-05,0.87491]
[1778548937467,55.08,81278.93,0.0,0.99352,1e-05,0.87539]
[1778548940933,55.08,81279.71,0.0,0.99352,1e-05,0.87476]
[1778548941495,55.08,81277.13,0.0,0.9935,1e-05,0.87685]
[1778548942502,55.08,81266.82,0.0,0.99343,1e-05,0.88525]
[1778548943509,55.08,81266.1,0.0,0.99343,1e-05,0.88584]
[1778548945523,55.08,81264.3,0.0,0.99341,1e-05,0.88732]
[1778548949551,55.08,81266.07,0.0,0.99343,1e-05,0.88587]
[1778548954586,55.08,81265.53,0.0,0.99344,1e-05,0.88461]
[1778548959621,55.08,81265.3,0.0,0.99343,1e-05,0.88479]
[1778548964656,55.08,81260.92,0.0,0.9934,1e-05,0.88839]
[1778548967677,55.08,81257.0,0.0,0.99338,1e-05,0.89161]
[1778548969693,55.08,81248.98,0.0,0.99332,1e-05,0.89824]
[1778548970700,55.08,81245.73,0.0,0.9933,1e-05,0.90093]
[1778548972714,55.08,81254.78,0.0,0.99336,1e-05,0.89344]
[1778548973723,55.08,81262.31,0.0,0.99341,1e-05,0.88724]
[1778548975737,55.08,81265.25,0.0,0.99343,1e-05,0.88484]
[1778548977682,55.08,81266.49,0.0,0.99344,1e-05,0.88382]
[1778548977751,55.08,81269.12,0.0,0.99346,1e-05,0.88167]
[1778548979765,55.08,81270.89,0.0,0.99347,1e-05,0.88023]
[1778548980194,55.08,81270.89,0.0,0.99347,1e-05,0.88023]
[1778548980772,55.08,81270.32,0.0,0.99347,1e-05,0.88069]
[1778548981779,55.08,81268.29,0.0,0.99345,1e-05,0.88235]
[1778548982281,55.08,81268.29,0.0,0.99345,1e-05,0.88235]
[1778548982786,55.08,81262.24,0.0,0.99341,1e-05,0.8873]
[1778548983793,55.08,81258.41,0.0,0.99339,1e-05,0.89045]
[1778548984800,55.08,81256.19,0.0,0.99337,1e-05,0.89228]
[1778548988828,55.08,81258.3,0.0,0.99338,1e-05,0.89054]
[1778548989835,55.08,81259.78,0.0,0.9934,1e-05,0.88932]
[1778548993863,55.08,81257.67,0.0,0.99338,1e-05,0.89106]
[1778548997546,55.08,81258.04,0.0,0.99338,1e-05,0.89075]
[1778548998210,55.08,81258.19,0.0,0.99338,1e-05,0.89063]
[1778549003933,55.08,81261.37,0.0,0.99341,1e-05,0.88802]
[1778549004940,55.08,81262.69,0.0,0.99342,1e-05,0.88693]
[1778549007961,55.08,81260.01,0.0,0.9934,1e-05,0.88913]
[1778549008968,55.08,81256.24,0.0,0.99337,1e-05,0.89224]
[1778549014003,55.08,81258.28,0.0,0.9934,1e-05,0.88885]
[1778549015010,55.08,81259.94,0.0,0.99341,1e-05,0.88748]
[1778549016026,55.08,81261.41,0.0,0.99342,1e-05,0.88628]
[1778549017034,55.08,81260.0,0.0,0.99341,1e-05,0.88743]
[1778549021062,55.08,81264.81,0.0,0.99344,1e-05,0.88349]
[1778549024083,55.08,81268.93,0.0,0.99347,1e-05,0.88013]
[1778549025090,55.08,81281.3,0.0,0.99356,1e-05,0.8701]
[1778549026097,55.08,81284.0,0.0,0.99357,1e-05,0.86792]
[1778549027532,55.08,81284.08,0.0,0.99358,1e-05,0.86786]
[1778549028141,55.08,81284.08,0.0,0.99358,1e-05,0.86786]
[1778549029118,55.08,81286.51,0.0,0.99359,1e-05,0.8659]
[1778549030125,55.08,81288.06,0.0,0.9936,1e-05,0.86466]
[1778549035161,55.08,81288.11,0.0,0.9936,1e-05,0.86462]
[1778549036168,55.08,81289.85,0.0,0.99361,1e-05,0.86322]
[1778549037175,55.08,81292.86,0.0,0.99363,1e-05,0.86081]
[1778549038091,55.08,81292.86,0.0,0.99363,1e-05,0.86081]
[1778549038182,55.08,81295.14,0.0,0.99365,1e-05,0.85899]
[1778549041216,55.08,81290.28,0.0,0.99362,1e-05,0.86288]
[1778549042210,55.08,81287.03,0.0,0.9936,1e-05,0.86548]
[1778549043217,55.08,81284.06,0.0,0.99358,1e-05,0.86787]
[1778549045231,55.08,81288.25,0.0,0.9936,1e-05,0.86451]
[1778549046239,55.08,81296.15,0.0,0.99366,1e-05,0.85818]
[1778549047245,55.08,81297.81,0.0,0.99367,1e-05,0.85686]
[1778549051273,55.08,81296.62,0.0,0.99366,1e-05,0.85781]
[1778549052282,55.08,81298.07,0.0,0.99367,1e-05,0.85665]
[1778549053320,55.08,81298.07,0.0,0.99367,1e-05,0.85665]
[1778549053450,55.08,81298.07,0.0,0.99367,1e-05,0.85665]
[1778549054295,55.08,81302.31,0.0,0.9937,1e-05,0.85328]
[1778549056309,55.08,81306.26,0.0,0.99373,1e-05,0.85015]
[1778549057316,55.08,81310.96,0.0,0.99376,1e-05,0.84644]
[1778549058323,55.08,81316.45,0.0,0.99379,1e-05,0.84212]
[1778549059330,55.08,81326.73,0.0,0.99386,1e-05,0.83408]
[1778549060337,55.08,81333.34,0.0,0.9939,1e-05,0.82895]
[1778549061344,55.08,81335.74,0.0,0.99392,1e-05,0.82709]
[1778549062351,55.08,81337.12,0.0,0.99393,1e-05,0.82603]
[1778549065375,55.08,81344.8,0.0,0.99398,1e-05,0.82011]
[1778549066382,55.08,81347.51,0.0,0.994,1e-05,0.81804]
[1778549068780,55.08,81348.54,0.0,0.994,1e-05,0.81725]
[1778549069403,55.08,81351.25,0.0,0.99402,1e-05,0.81518]
[1778549071421,55.08,81355.23,0.0,0.99406,1e-05,0.81054]
[1778549072429,55.08,81358.74,0.0,0.99408,1e-05,0.80788]
[1778549075450,55.08,81359.95,0.0,0.99409,1e-05,0.80696]
[1778549079478,55.08,81362.45,0.0,0.9941,1e-05,0.80507]
[1778549084513,55.08,81363.81,0.0,0.99411,1e-05,0.80404]
[1778549086527,55.08,81367.59,0.0,0.99413,1e-05,0.80119]
[1778549091562,55.08,81367.5,0.0,0.99413,1e-05,0.80126]
[1778549092569,55.08,81369.02,0.0,0.99414,1e-05,0.80012]
[1778549094583,55.08,81374.23,0.0,0.99418,1e-05,0.79621]
[1778549095590,55.08,81381.97,0.0,0.99422,1e-05,0.79043]
[1778549096597,55.08,81383.79,0.0,0.99424,1e-05,0.78908]
[1778549098611,55.08,81384.95,0.0,0.99424,1e-05,0.78822]
[1778549099420,55.08,81384.95,0.0,0.99424,1e-05,0.78822]
[1778549099532,55.08,81384.95,0.0,0.99424,1e-05,0.78822]
[1778549099558,55.08,81384.95,0.0,0.99424,1e-05,0.78822]
[1778549104653,55.08,81386.33,0.0,0.99425,1e-05,0.78719]
[1778549105660,55.08,81387.95,0.0,0.99426,1e-05,0.78599]
[1778549106667,55.08,81390.97,0.0,0.99428,1e-05,0.78376]
[1778549107674,55.08,81392.55,0.0,0.99429,1e-05,0.78259]
[1778549108798,55.08,81398.41,0.0,0.99433,1e-05,0.77828]
[1778549109688,55.08,81404.32,0.0,0.99436,1e-05,0.77395]
[1778549110695,55.08,81405.75,0.0,0.99437,1e-05,0.77291]
[1778549111702,55.08,81408.87,0.0,0.99439,1e-05,0.77063]
[1778549112709,55.08,81412.25,0.0,0.99441,1e-05,0.76818]
[1778549113716,55.08,81420.5,0.0,0.99446,1e-05,0.76221]
[1778549114723,55.08,81423.48,0.0,0.99448,1e-05,0.76006]
[1778549115730,55.08,81422.47,0.0,0.99447,1e-05,0.76079]
[1778549117744,55.08,81428.95,0.0,0.99451,1e-05,0.75613]
[1778549118751,55.08,81434.38,0.0,0.99454,1e-05,0.75225]
[1778549121772,55.08,81436.65,0.0,0.99455,1e-05,0.75063]
[1778549123554,55.08,81437.37,0.0,0.99456,1e-05,0.75012]
[1778549123904,55.08,81438.66,0.0,0.99457,1e-05,0.7492]
[1778549124793,55.08,81442.61,0.0,0.99459,1e-05,0.7464]
[1778549125800,55.08,81446.66,0.0,0.99461,1e-05,0.74353]
[1778549126807,55.08,81447.6,0.0,0.99462,1e-05,0.74287]
[1778549128821,55.08,81445.32,0.0,0.99461,1e-05,0.74448]
[1778549129828,55.08,81442.54,0.0,0.99459,1e-05,0.74645]
[1778549130835,55.08,81441.26,0.0,0.99458,1e-05,0.74736]
[1778549131842,55.08,81435.36,0.0,0.99456,1e-05,0.75004]
[1778549132611,55.08,81435.36,0.0,0.99456,1e-05,0.75004]
[1778549132849,55.08,81431.81,0.0,0.99454,1e-05,0.75257]
[1778549133313,55.08,81431.81,0.0,0.99454,1e-05,0.75257]
[1778549133412,55.08,81431.81,0.0,0.99454,1e-05,0.75257]
[1778549133562,55.08,81431.81,0.0,0.99454,1e-05,0.75257]
[1778549133856,55.08,81430.06,0.0,0.99453,1e-05,0.75382]
[1778549136040,55.08,81430.09,0.0,0.99453,1e-05,0.7538]
[1778549136059,55.08,81430.09,0.0,0.99453,1e-05,0.7538]
[1778549139898,55.08,81427.31,0.0,0.99451,1e-05,0.75578]
[1778549142919,55.08,81434.7,0.0,0.99455,1e-05,0.75051]
[1778549144994,55.08,81436.34,0.0,0.99456,1e-05,0.74934]
[1778549145063,55.08,81436.34,0.0,0.99456,1e-05,0.74934]
[1778549145104,55.08,81436.34,0.0,0.99456,1e-05,0.74934]
[1778549145316,55.08,81437.46,0.0,0.99457,1e-05,0.74854]
[1778549148961,55.08,81433.6,0.0,0.99455,1e-05,0.75129]
[1778549151525,55.08,81433.84,0.0,0.99455,1e-05,0.75112]
[1778549151547,55.08,81433.84,0.0,0.99455,1e-05,0.75112]
[1778549151558,55.08,81433.84,0.0,0.99455,1e-05,0.75112]
[1778549151982,55.08,81433.8,0.0,0.99455,1e-05,0.75115]
[1778549152989,55.08,81429.41,0.0,0.99452,1e-05,0.75428]
[1778549153996,55.08,81423.44,0.0,0.99449,1e-05,0.75856]
[1778549158026,55.08,81418.75,0.0,0.99446,1e-05,0.76194]
[1778549160603,55.08,81418.88,0.0,0.99446,1e-05,0.76184]
[1778549160708,55.08,81418.88,0.0,0.99446,1e-05,0.76184]
[1778549160809,55.08,81418.88,0.0,0.99446,1e-05,0.76184]
[1778549161047,55.08,81418.73,0.0,0.99446,1e-05,0.76195]
[1778549165075,55.08,81409.14,0.0,0.9944,1e-05,0.76889]
[1778549166082,55.08,81403.73,0.0,0.99437,1e-05,0.77284]
[1778549168096,55.08,81403.46,0.0,0.99437,1e-05,0.77303]
[1778549168975,55.08,81403.46,0.0,0.99437,1e-05,0.77303]
[1778549169040,55.08,81403.46,0.0,0.99437,1e-05,0.77303]
[1778549169060,55.08,81403.46,0.0,0.99437,1e-05,0.77303]
[1778549169103,55.08,81403.42,0.0,0.99437,1e-05,0.77306]
[1778549171117,55.08,81406.04,0.0,0.99438,1e-05,0.77115]
[1778549172124,55.08,81403.42,0.0,0.99437,1e-05,0.77306]
[1778549177159,55.08,81402.57,0.0,0.99436,1e-05,0.77368]
[1778549182194,55.08,81403.99,0.0,0.99437,1e-05,0.77265]
[1778549185466,55.08,81405.23,0.0,0.99438,1e-05,0.77174]
[1778549185559,55.08,81405.23,0.0,0.99438,1e-05,0.77174]
[1778549185578,55.08,81405.23,0.0,0.99438,1e-05,0.77174]
[1778549185809,55.08,81405.23,0.0,0.99438,1e-05,0.77174]
[1778549186222,55.08,81403.15,0.0,0.99437,1e-05,0.77326]
[1778549187631,55.08,81402.61,0.0,0.99436,1e-05,0.77365]
[1778549189320,55.08,81401.95,0.0,0.99436,1e-05,0.77414]
[1778549189442,55.08,81401.95,0.0,0.99436,1e-05,0.77414]
[1778549189568,55.08,81401.95,0.0,0.99436,1e-05,0.77414]
[1778549191257,55.08,81400.09,0.0,0.99436,1e-05,0.77395]
[1778549193271,55.08,81397.52,0.0,0.99434,1e-05,0.77583]
[1778549198306,55.08,81395.86,0.0,0.99433,1e-05,0.77704]
[1778549200127,55.08,81393.52,0.0,0.99432,1e-05,0.77876]
[1778549200245,55.08,81393.52,0.0,0.99432,1e-05,0.77876]
[1778549200310,55.08,81393.52,0.0,0.99432,1e-05,0.77876]
[1778549200326,55.08,81392.35,0.0,0.99431,1e-05,0.77962]
[1778549201327,55.08,81388.53,0.0,0.99429,1e-05,0.78244]
[1778549202339,55.08,81383.8,0.0,0.99426,1e-05,0.78594]
[1778549202705,55.08,81383.8,0.0,0.99426,1e-05,0.78594]
[1778549203314,55.08,81383.8,0.0,0.99426,1e-05,0.78594]
[1778549203346,55.08,81376.42,0.0,0.99421,1e-05,0.79142]
[1778549203447,55.08,81376.42,0.0,0.99421,1e-05,0.79142]
[1778549203559,55.08,81376.42,0.0,0.99421,1e-05,0.79142]
[1778549204353,55.08,81370.85,0.0,0.99418,1e-05,0.79558]
[1778549205316,55.08,81370.85,0.0,0.99418,1e-05,0.79558]
[1778549205372,55.08,81370.85,0.0,0.99418,1e-05,0.79558]
[1778549205561,55.08,81370.37,0.0,0.99417,1e-05,0.79594]
[1778549206367,55.08,81366.59,0.0,0.99415,1e-05,0.79877]
[1778549207824,55.08,81364.85,0.0,0.99414,1e-05,0.80008]
[1778549207911,55.08,81364.85,0.0,0.99414,1e-05,0.80008]
[1778549208058,55.08,81364.85,0.0,0.99414,1e-05,0.80008]
[1778549208381,55.08,81365.68,0.0,0.99415,1e-05,0.79946]
[1778549210395,55.08,81363.03,0.0,0.99413,1e-05,0.80145]
[1778549213400,55.08,81363.65,0.0,0.99413,1e-05,0.80098]
[1778549213539,55.08,81363.65,0.0,0.99413,1e-05,0.80098]
[1778549213558,55.08,81363.65,0.0,0.99413,1e-05,0.80098]
[1778549215915,55.08,81365.0,0.0,0.99414,1e-05,0.79997]
[1778549215923,55.08,81365.0,0.0,0.99414,1e-05,0.79997]
[1778549216064,55.08,81365.0,0.0,0.99414,1e-05,0.79997]
[1778549216156,55.08,81363.42,0.0,0.99413,1e-05,0.80116]
[1778549221738,55.08,81364.38,0.0,0.99414,1e-05,0.80043]
[1778549221796,55.08,81364.38,0.0,0.99414,1e-05,0.80043]
[1778549221810,55.08,81364.38,0.0,0.99414,1e-05,0.80043]
[1778549221886,55.08,81363.96,0.0,0.99413,1e-05,0.80075]
[1778549222762,55.08,81363.96,0.0,0.99413,1e-05,0.80075]
[1778549222810,55.08,81363.96,0.0,0.99413,1e-05,0.80075]
[1778549222873,55.08,81363.96,0.0,0.99413,1e-05,0.80075]
[1778549223061,55.08,81363.96,0.0,0.99413,1e-05,0.80075]
[1778549228237,55.08,81364.4,0.0,0.99414,1e-05,0.80042]
[1778549228275,55.08,81364.4,0.0,0.99414,1e-05,0.80042]
[1778549228310,55.08,81364.4,0.0,0.99414,1e-05,0.80042]
[1778549228338,55.08,81371.02,0.0,0.99418,1e-05,0.79545]
[1778549228479,55.08,81371.02,0.0,0.99418,1e-05,0.79545]
[1778549228521,55.08,81377.35,0.0,0.99422,1e-05,0.79073]
[1778549231308,55.08,81378.91,0.0,0.99423,1e-05,0.78956]
[1778549231370,55.08,81380.29,0.0,0.99424,1e-05,0.78854]
[1778549231432,55.08,81380.29,0.0,0.99424,1e-05,0.78854]
[1778549231467,55.08,81380.29,0.0,0.99424,1e-05,0.78854]
[1778549231537,55.08,81380.29,0.0,0.99424,1e-05,0.78854]
[1778549231560,55.08,81380.29,0.0,0.99424,1e-05,0.78854]
[1778549233319,55.08,81381.11,0.0,0.99424,1e-05,0.78793]
[1778549233345,55.08,81380.72,0.0,0.99424,1e-05,0.78822]
[1778549233433,55.08,81380.72,0.0,0.99424,1e-05,0.78822]
[1778549233556,55.08,81384.68,0.0,0.99426,1e-05,0.78528]
[1778549235318,55.08,81384.68,0.0,0.99426,1e-05,0.78528]
[1778549235395,55.08,81384.68,0.0,0.99426,1e-05,0.78528]
[1778549235570,55.08,81387.43,0.0,0.99428,1e-05,0.78325]
[1778549236532,55.08,81387.43,0.0,0.99428,1e-05,0.78325]
[1778549236558,55.08,81387.43,0.0,0.99428,1e-05,0.78325]
[1778549236643,55.08,81387.43,0.0,0.99428,1e-05,0.78325]
[1778549236809,55.08,81387.43,0.0,0.99428,1e-05,0.78325]
[1778549236910,55.08,81390.37,0.0,0.9943,1e-05,0.78108]
[1778549239312,55.08,81391.03,0.0,0.9943,1e-05,0.7806]
[1778549239392,55.08,81390.94,0.0,0.9943,1e-05,0.78066]
[1778549239426,55.08,81390.94,0.0,0.9943,1e-05,0.78066]
[1778549241316,55.08,81390.04,0.0,0.9943,1e-05,0.78132]
[1778549241412,55.08,81389.87,0.0,0.9943,1e-05,0.78145]
[1778549241430,55.08,81389.87,0.0,0.9943,1e-05,0.78145]
[1778549242619,55.08,81384.47,0.0,0.99426,1e-05,0.78544]
[1778549244555,55.08,81384.29,0.0,0.99426,1e-05,0.78557]
[1778549244672,55.08,81384.29,0.0,0.99426,1e-05,0.78557]
[1778549244808,55.08,81384.29,0.0,0.99426,1e-05,0.78557]
[1778549245318,55.08,81384.29,0.0,0.99426,1e-05,0.78557]
[1778549245414,55.08,81384.29,0.0,0.99426,1e-05,0.78557]
[1778549245385,55.08,81384.88,0.0,0.99426,1e-05,0.78514]
[1778549245645,55.08,81382.6,0.0,0.99425,1e-05,0.78682]
[1778549249313,55.08,81380.92,0.0,0.99424,1e-05,0.78807]
[1778549249411,55.08,81380.18,0.0,0.99424,1e-05,0.78862]
[1778549249432,55.08,81380.18,0.0,0.99424,1e-05,0.78862]
[1778549251324,55.08,81379.46,0.0,0.99423,1e-05,0.78916]
[1778549251424,55.08,81376.55,0.0,0.99422,1e-05,0.78975]
[1778549251452,55.08,81376.55,0.0,0.99422,1e-05,0.78975]
[1778549251687,55.08,81369.35,0.0,0.99418,1e-05,0.79512]
[1778549252822,55.08,81369.35,0.0,0.99418,1e-05,0.79512]
[1778549252970,55.08,81369.35,0.0,0.99418,1e-05,0.79512]
[1778549253059,55.08,81369.35,0.0,0.99418,1e-05,0.79512]
[1778549255310,55.08,81367.93,0.0,0.99417,1e-05,0.79618]
[1778549255347,55.08,81367.93,0.0,0.99417,1e-05,0.79618]
[1778549255345,55.08,81363.37,0.0,0.99414,1e-05,0.79961]
[1778549255718,55.08,81356.71,0.0,0.9941,1e-05,0.80463]
[1778549257314,55.08,81356.71,0.0,0.9941,1e-05,0.80463]
[1778549257433,55.08,81356.71,0.0,0.9941,1e-05,0.80463]
[1778549257415,55.08,81349.99,0.0,0.99406,1e-05,0.80972]
[1778549260455,55.08,81348.55,0.0,0.99405,1e-05,0.81082]
[1778549260562,55.08,81348.55,0.0,0.99405,1e-05,0.81082]
[1778549260578,55.08,81348.55,0.0,0.99405,1e-05,0.81082]
[1778549260808,55.08,81348.55,0.0,0.99405,1e-05,0.81082]
[1778549261316,55.08,81348.55,0.0,0.99405,1e-05,0.81082]
[1778549261426,55.08,81348.55,0.0,0.99405,1e-05,0.81082]
[1778549261355,55.08,81348.29,0.0,0.99405,1e-05,0.81101]
[1778549262767,55.08,81345.85,0.0,0.99403,1e-05,0.81287]
[1778549265313,55.08,81345.11,0.0,0.99403,1e-05,0.81344]
[1778549265412,55.08,81345.11,0.0,0.99403,1e-05,0.81344]
[1778549265412,55.08,81344.57,0.0,0.99402,1e-05,0.81385]
[1778549269311,55.08,81344.18,0.0,0.99402,1e-05,0.81415]
[1778549269428,55.08,81344.18,0.0,0.99402,1e-05,0.81415]
[1778549269410,55.08,81343.24,0.0,0.99401,1e-05,0.81487]
[1778549271309,55.08,81343.29,0.0,0.99401,1e-05,0.81483]
[1778549271420,55.08,81343.29,0.0,0.99401,1e-05,0.81483]
[1778549271327,55.08,81343.25,0.0,0.99401,1e-05,0.81486]
[1778549273314,55.08,81343.14,0.0,0.99401,1e-05,0.81494]
[1778549273429,55.08,81343.14,0.0,0.99401,1e-05,0.81494]
[1778549273394,55.08,81343.0,0.0,0.99401,1e-05,0.81505]
[1778549276299,55.08,81343.84,0.0,0.99402,1e-05,0.81441]
[1778549276309,55.08,81343.84,0.0,0.99402,1e-05,0.81441]
[1778549276400,55.08,81347.72,0.0,0.99404,1e-05,0.81145]
[1778549276484,55.08,81347.72,0.0,0.99404,1e-05,0.81145]
[1778549277869,55.08,81346.95,0.0,0.99404,1e-05,0.81203]
[1778549277981,55.08,81346.95,0.0,0.99404,1e-05,0.81203]
[1778549278062,55.08,81346.95,0.0,0.99404,1e-05,0.81203]
[1778549279311,55.08,81345.52,0.0,0.99403,1e-05,0.81312]
[1778549279434,55.08,81345.52,0.0,0.99403,1e-05,0.81312]
[1778549279411,55.08,81345.55,0.0,0.99403,1e-05,0.8131]
[1778549283309,55.08,81345.53,0.0,0.99403,1e-05,0.81312]
[1778549283431,55.08,81345.53,0.0,0.99403,1e-05,0.81312]
[1778549283341,55.08,81344.97,0.0,0.99402,1e-05,0.81354]
[1778549287311,55.08,81344.9,0.0,0.99402,1e-05,0.8136]
[1778549287376,55.08,81344.86,0.0,0.99402,1e-05,0.81363]
[1778549287606,55.08,81344.86,0.0,0.99402,1e-05,0.81363]
[1778549289313,55.08,81344.89,0.0,0.99402,1e-05,0.81361]
[1778549289430,55.08,81344.89,0.0,0.99402,1e-05,0.81361]
[1778549289410,55.08,81344.89,0.0,0.99402,1e-05,0.81361]
[1778549289561,55.08,81344.89,0.0,0.99402,1e-05,0.81361]
[1778549289959,55.08,81342.65,0.0,0.99401,1e-05,0.81532]
[1778549290966,55.08,81340.67,0.0,0.994,1e-05,0.81683]
[1778549293320,55.08,81339.66,0.0,0.99399,1e-05,0.8176]
[1778549293416,55.08,81339.66,0.0,0.99399,1e-05,0.8176]
[1778549293401,55.08,81338.08,0.0,0.99398,1e-05,0.81882]
[1778549293987,55.08,81329.89,0.0,0.99393,1e-05,0.82512]
[1778549295317,55.08,81329.89,0.0,0.99393,1e-05,0.82512]
[1778549295425,55.08,81329.89,0.0,0.99393,1e-05,0.82512]
[1778549295411,55.08,81326.73,0.0,0.99391,1e-05,0.82756]
[1778549296179,55.08,81326.73,0.0,0.99391,1e-05,0.82756]
[1778549296286,55.08,81326.73,0.0,0.99391,1e-05,0.82756]
[1778549296313,55.08,81326.73,0.0,0.99391,1e-05,0.82756]
[1778549297313,55.08,81326.45,0.0,0.99391,1e-05,0.82778]
[1778549297393,55.08,81326.49,0.0,0.99391,1e-05,0.82775]
[1778549297544,55.08,81326.49,0.0,0.99391,1e-05,0.82775]
[1778549301311,55.08,81326.22,0.0,0.9939,1e-05,0.82796]
[1778549301350,55.08,81326.22,0.0,0.9939,1e-05,0.82796]
[1778549301394,55.08,81332.27,0.0,0.99394,1e-05,0.82328]
[1778549302043,55.08,81340.81,0.0,0.994,1e-05,0.81672]
[1778549303315,55.08,81340.81,0.0,0.994,1e-05,0.81672]
[1778549303436,55.08,81340.81,0.0,0.994,1e-05,0.81672]
[1778549303416,55.08,81343.11,0.0,0.99401,1e-05,0.81496]
[1778549303545,55.08,81343.11,0.0,0.99401,1e-05,0.81496]
[1778549303558,55.08,81343.11,0.0,0.99401,1e-05,0.81496]
[1778549303674,55.08,81343.11,0.0,0.99401,1e-05,0.81496]
[1778549304057,55.08,81343.04,0.0,0.99401,1e-05,0.81502]
[1778549305302,55.08,81343.04,0.0,0.99401,1e-05,0.81502]
[1778549305308,55.08,81343.04,0.0,0.99401,1e-05,0.81502]
[1778549305367,55.08,81343.04,0.0,0.99401,1e-05,0.81502]
[1778549305559,55.08,81341.8,0.0,0.994,1e-05,0.81597]
[1778549306071,55.08,81338.91,0.0,0.99399,1e-05,0.81818]
[1778549307317,55.08,81338.91,0.0,0.99399,1e-05,0.81818]
[1778549307430,55.08,81338.91,0.0,0.99399,1e-05,0.81818]
[1778549307378,55.08,81338.22,0.0,0.99398,1e-05,0.81871]
[1778549310299,55.08,81337.64,0.0,0.99398,1e-05,0.81915]
[1778549310311,55.08,81337.64,0.0,0.99398,1e-05,0.81915]
[1778549310559,55.08,81339.16,0.0,0.99399,1e-05,0.81799]
[1778549311143,55.08,81339.16,0.0,0.99399,1e-05,0.81799]
[1778549311254,55.08,81339.16,0.0,0.99399,1e-05,0.81799]
[1778549311311,55.08,81339.16,0.0,0.99399,1e-05,0.81799]
[1778549311413,55.08,81339.16,0.0,0.99399,1e-05,0.81799]
[1778549311401,55.08,81340.78,0.0,0.99401,1e-05,0.81514]
[1778549312113,55.08,81342.77,0.0,0.99402,1e-05,0.81362]
[1778549312640,55.08,81342.77,0.0,0.99402,1e-05,0.81362]
[1778549313312,55.08,81342.77,0.0,0.99402,1e-05,0.81362]
[1778549313358,55.08,81342.77,0.0,0.99402,1e-05,0.81362]
[1778549313410,55.08,81346.43,0.0,0.99405,1e-05,0.81083]
[1778549313561,55.08,81346.43,0.0,0.99405,1e-05,0.81083]
[1778549314153,55.08,81346.43,0.0,0.99405,1e-05,0.81083]
[1778549315320,55.08,81347.42,0.0,0.99405,1e-05,0.81007]
[1778549315385,55.08,81348.49,0.0,0.99406,1e-05,0.80926]
[1778549315514,55.08,81348.49,0.0,0.99406,1e-05,0.80926]
[1778549316141,55.08,81346.08,0.0,0.99404,1e-05,0.81109]
[1778549317316,55.08,81346.08,0.0,0.99404,1e-05,0.81109]
[1778549317390,55.08,81346.08,0.0,0.99404,1e-05,0.81109]
[1778549317435,55.08,81346.08,0.0,0.99404,1e-05,0.81109]
[1778549317425,55.08,81347.39,0.0,0.99405,1e-05,0.8101]
[1778549317560,55.08,81347.39,0.0,0.99405,1e-05,0.8101]
[1778549320835,55.08,81347.34,0.0,0.99405,1e-05,0.81013]
[1778549320902,55.08,81347.34,0.0,0.99405,1e-05,0.81013]
[1778549321059,55.08,81347.34,0.0,0.99405,1e-05,0.81013]
[1778549321176,55.08,81342.35,0.0,0.99402,1e-05,0.81394]
[1778549321863,55.08,81342.35,0.0,0.99402,1e-05,0.81394]
[1778549321950,55.08,81342.35,0.0,0.99402,1e-05,0.81394]
[1778549322060,55.08,81342.35,0.0,0.99402,1e-05,0.81394]
[1778549322183,55.08,81340.25,0.0,0.99401,1e-05,0.81554]
[1778549323315,55.08,81340.25,0.0,0.99401,1e-05,0.81554]
[1778549323428,55.08,81340.25,0.0,0.99401,1e-05,0.81554]
[1778549323336,55.08,81341.1,0.0,0.99401,1e-05,0.81489]
[1778549324197,55.08,81335.65,0.0,0.99398,1e-05,0.81907]
[1778549325204,55.08,81332.33,0.0,0.99396,1e-05,0.82162]
[1778549326374,55.08,81332.33,0.0,0.99396,1e-05,0.82162]
[1778549326433,55.08,81332.33,0.0,0.99396,1e-05,0.82162]
[1778549326563,55.08,81332.29,0.0,0.99395,1e-05,0.82165]
[1778549327049,55.08,81332.29,0.0,0.99395,1e-05,0.82165]
[1778549327218,55.08,81333.87,0.0,0.99397,1e-05,0.82043]
[1778549328225,55.08,81332.54,0.0,0.99396,1e-05,0.82146]
[1778549332569,55.08,81332.51,0.0,0.99396,1e-05,0.82148]
[1778549333323,55.08,81332.51,0.0,0.99396,1e-05,0.82148]
[1778549333431,55.08,81332.51,0.0,0.99396,1e-05,0.82148]
[1778549333570,55.08,81332.43,0.0,0.99396,1e-05,0.82154]
[1778549333841,55.08,81332.43,0.0,0.99396,1e-05,0.82154]
[1778549334267,55.08,81334.04,0.0,0.99397,1e-05,0.8203]
[1778549334814,55.08,81334.04,0.0,0.99397,1e-05,0.8203]
[1778549336281,55.08,81330.38,0.0,0.99394,1e-05,0.82312]
[1778549338751,55.08,81329.5,0.0,0.99394,1e-05,0.8238]
[1778549338808,55.08,81329.5,0.0,0.99394,1e-05,0.8238]
[1778549338859,55.08,81329.5,0.0,0.99394,1e-05,0.8238]
[1778549339062,55.08,81329.5,0.0,0.99394,1e-05,0.8238]
[1778549344374,55.08,81330.34,0.0,0.99394,1e-05,0.82315]
[1778549344382,55.08,81330.34,0.0,0.99394,1e-05,0.82315]
[1778549344558,55.08,81329.85,0.0,0.99394,1e-05,0.82353]
[1778549346354,55.08,81344.31,0.0,0.99403,1e-05,0.81244]
[1778549347358,55.08,81358.39,0.0,0.99412,1e-05,0.80177]
[1778549348365,55.08,81360.78,0.0,0.99414,1e-05,0.79997]
[1778549349372,55.08,81359.65,0.0,0.99413,1e-05,0.80082]
[1778549350282,55.08,81359.65,0.0,0.99413,1e-05,0.80082]
[1778549350310,55.08,81359.65,0.0,0.99413,1e-05,0.80082]
[1778549350389,55.08,81359.65,0.0,0.99413,1e-05,0.80082]
[1778549350558,55.08,81359.71,0.0,0.99413,1e-05,0.80077]
[1778549354407,55.08,81362.51,0.0,0.99415,1e-05,0.79867]
[1778549357899,55.08,81362.78,0.0,0.99415,1e-05,0.79846]
[1778549357937,55.08,81362.78,0.0,0.99415,1e-05,0.79846]
[1778549358061,55.08,81362.78,0.0,0.99415,1e-05,0.79846]
[1778549360449,55.08,81366.15,0.0,0.99417,1e-05,0.79594]
[1778549365484,55.08,81365.79,0.0,0.99417,1e-05,0.79621]
[1778549368508,55.08,81359.31,0.0,0.99413,1e-05,0.80107]
[1778549369515,55.08,81357.34,0.0,0.99412,1e-05,0.80256]
[1778549369722,55.08,81357.34,0.0,0.99412,1e-05,0.80256]
[1778549369810,55.08,81357.34,0.0,0.99412,1e-05,0.80256]
[1778549369834,55.08,81357.34,0.0,0.99412,1e-05,0.80256]
[1778549370065,55.08,81357.34,0.0,0.99412,1e-05,0.80256]
[1778549372536,55.08,81356.21,0.0,0.99412,1e-05,0.80182]
[1778549377571,55.08,81356.11,0.0,0.99412,1e-05,0.8019]
[1778549379585,55.08,81358.87,0.0,0.99414,1e-05,0.79982]
[1778549381289,55.08,81358.87,0.0,0.99414,1e-05,0.79982]
[1778549381308,55.08,81358.87,0.0,0.99414,1e-05,0.79982]
[1778549381404,55.08,81358.87,0.0,0.99414,1e-05,0.79982]
[1778549384620,55.08,81357.59,0.0,0.99413,1e-05,0.80078]
[1778549387366,55.08,81357.42,0.0,0.99413,1e-05,0.80091]
[1778549387508,55.08,81357.42,0.0,0.99413,1e-05,0.80091]
[1778549387558,55.08,81357.42,0.0,0.99413,1e-05,0.80091]
[1778549387633,55.08,81358.35,0.0,0.99413,1e-05,0.80021]
[1778549388648,55.08,81360.77,0.0,0.99415,1e-05,0.79839]
[1778549391314,55.08,81360.91,0.0,0.99415,1e-05,0.79828]
[1778549391395,55.08,81360.91,0.0,0.99415,1e-05,0.79828]
[1778549391497,55.08,81359.76,0.0,0.99414,1e-05,0.79915]
[1778549392581,55.08,81359.76,0.0,0.99414,1e-05,0.79915]
[1778549395320,55.08,81359.76,0.0,0.99414,1e-05,0.79915]
[1778549395398,55.08,81359.76,0.0,0.99414,1e-05,0.79915]
[1778549395561,55.08,81359.76,0.0,0.99414,1e-05,0.79915]
[1778549396117,55.08,81359.76,0.0,0.99414,1e-05,0.79915]
[1778549396154,55.08,81359.76,0.0,0.99414,1e-05,0.79915]
[1778549397711,55.08,81355.4,0.0,0.99411,1e-05,0.80243]
[1778549399314,55.08,81355.4,0.0,0.99411,1e-05,0.80243]
[1778549399425,55.08,81355.4,0.0,0.99411,1e-05,0.80243]
[1778549400921,55.08,81353.48,0.0,0.9941,1e-05,0.80388]
[1778549401097,55.08,81353.48,0.0,0.9941,1e-05,0.80388]
[1778549401137,55.08,81344.8,0.0,0.99405,1e-05,0.81046]
[1778549401739,55.08,81332.19,0.0,0.99397,1e-05,0.82011]
[1778549402746,55.08,81327.37,0.0,0.99393,1e-05,0.82382]
[1778549403753,55.08,81314.53,0.0,0.99385,1e-05,0.83378]
[1778549404760,55.08,81307.05,0.0,0.9938,1e-05,0.83963]
[1778549407046,55.08,81304.61,0.0,0.99379,1e-05,0.84154]
[1778549407228,55.08,81304.61,0.0,0.99379,1e-05,0.84154]
[1778549409064,55.08,81305.8,0.0,0.99379,1e-05,0.84061]
[1778549409179,55.08,81305.8,0.0,0.99379,1e-05,0.84061]
[1778549409278,55.08,81309.61,0.0,0.99382,1e-05,0.83762]
[1778549413063,55.08,81308.68,0.0,0.99381,1e-05,0.83835]
[1778549413122,55.08,81308.68,0.0,0.99381,1e-05,0.83835]
[1778549415065,55.08,81310.91,0.0,0.99383,1e-05,0.8366]
[1778549415186,55.08,81310.91,0.0,0.99383,1e-05,0.8366]
[1778549416299,55.08,81311.31,0.0,0.99383,1e-05,0.83629]
[1778549416309,55.08,81311.31,0.0,0.99383,1e-05,0.83629]
[1778549416453,55.08,81311.31,0.0,0.99383,1e-05,0.83629]
[1778549416559,55.08,81311.31,0.0,0.99383,1e-05,0.83629]
[1778549416553,55.08,81311.07,0.0,0.99383,1e-05,0.83648]
[1778549419074,55.08,81310.41,0.0,0.99382,1e-05,0.837]
[1778549419083,55.08,81310.41,0.0,0.99382,1e-05,0.837]
[1778549419232,55.08,81310.41,0.0,0.99382,1e-05,0.837]
[1778549419307,55.08,81310.41,0.0,0.99382,1e-05,0.837]
[1778549419332,55.08,81307.0,0.0,0.9938,1e-05,0.83967]
[1778549420872,55.08,81311.26,0.0,0.99383,1e-05,0.83633]
[1778549422591,55.08,81311.26,0.0,0.99383,1e-05,0.83633]
[1778549421879,55.08,81314.12,0.0,0.99385,1e-05,0.8341]
[1778549422783,55.08,81314.12,0.0,0.99385,1e-05,0.8341]
[1778549422811,55.08,81314.12,0.0,0.99385,1e-05,0.8341]
[1778549422886,55.08,81320.55,0.0,0.99389,1e-05,0.8291]
[1778549423893,55.08,81317.39,0.0,0.99387,1e-05,0.83155]
[1778549425773,55.08,81316.13,0.0,0.99386,1e-05,0.83253]
[1778549425810,55.08,81316.13,0.0,0.99386,1e-05,0.83253]
[1778549425971,55.08,81316.13,0.0,0.99386,1e-05,0.83253]
[1778549426062,55.08,81316.13,0.0,0.99386,1e-05,0.83253]
[1778549426070,55.08,81315.65,0.0,0.99386,1e-05,0.83291]
[1778549427068,55.08,81315.65,0.0,0.99386,1e-05,0.83291]
[1778549427188,55.08,81315.65,0.0,0.99386,1e-05,0.83291]
[1778549427311,55.08,81315.65,0.0,0.99386,1e-05,0.83291]
[1778549431148,55.08,81316.46,0.0,0.99386,1e-05,0.83228]
[1778549432746,55.08,81314.75,0.0,0.99386,1e-05,0.83197]
[1778549432809,55.08,81314.75,0.0,0.99386,1e-05,0.83197]
[1778549432876,55.08,81314.75,0.0,0.99386,1e-05,0.83197]
[1778549433064,55.08,81314.75,0.0,0.99386,1e-05,0.83197]
[1778549433161,55.08,81312.28,0.0,0.99385,1e-05,0.8339]
[1778549437998,55.08,81305.93,0.0,0.99381,1e-05,0.83886]
[1778549439439,55.08,81305.93,0.0,0.99381,1e-05,0.83886]
[1778549439512,55.08,81305.93,0.0,0.99381,1e-05,0.83886]
[1778549439558,55.08,81305.93,0.0,0.99381,1e-05,0.83886]
[1778549439594,55.08,81306.58,0.0,0.99381,1e-05,0.83835]
[1778549442536,55.08,81307.53,0.0,0.99382,1e-05,0.83761]
[1778549443066,55.08,81308.36,0.0,0.99382,1e-05,0.83696]
[1778549443152,55.08,81308.36,0.0,0.99382,1e-05,0.83696]
[1778549443312,55.08,81308.36,0.0,0.99382,1e-05,0.83696]
[1778549444601,55.08,81307.26,0.0,0.99381,1e-05,0.83782]
[1778549444710,55.08,81307.6,0.0,0.99382,1e-05,0.83755]
[1778549444808,55.08,81307.6,0.0,0.99382,1e-05,0.83755]
[1778549445047,55.08,81307.53,0.0,0.99382,1e-05,0.83761]
[1778549447787,55.08,81307.23,0.0,0.99381,1e-05,0.83784]
[1778549448808,55.08,81307.39,0.0,0.99382,1e-05,0.83772]
[1778549452096,55.08,81312.05,0.0,0.99385,1e-05,0.83407]
[1778549455017,55.08,81310.82,0.0,0.99384,1e-05,0.83503]
[1778549455060,55.08,81310.82,0.0,0.99384,1e-05,0.83503]
[1778549455138,55.08,81310.82,0.0,0.99384,1e-05,0.83503]
[1778549455312,55.08,81310.82,0.0,0.99384,1e-05,0.83503]
[1778549455412,55.08,81310.91,0.0,0.99384,1e-05,0.83496]
[1778549461432,55.08,81310.43,0.0,0.99384,1e-05,0.83534]
[1778549461440,55.08,81310.43,0.0,0.99384,1e-05,0.83534]
[1778549461559,55.08,81310.43,0.0,0.99384,1e-05,0.83534]
[1778549461530,55.08,81309.36,0.0,0.99383,1e-05,0.83618]
[1778549467201,55.08,81319.52,0.0,0.9939,1e-05,0.82827]
[1778549468500,55.08,81319.52,0.0,0.9939,1e-05,0.82827]
[1778549468560,55.08,81319.52,0.0,0.9939,1e-05,0.82827]
[1778549468639,55.08,81319.52,0.0,0.9939,1e-05,0.82827]
[1778549468600,55.08,81323.93,0.0,0.99392,1e-05,0.82485]
[1778549468815,55.08,81323.93,0.0,0.99392,1e-05,0.82485]
[1778549469215,55.08,81321.73,0.0,0.99391,1e-05,0.82655]
[1778549471229,55.08,81318.84,0.0,0.99389,1e-05,0.82879]
[1778549474251,55.08,81322.04,0.0,0.99391,1e-05,0.82631]
[1778549475684,55.08,81320.98,0.0,0.9939,1e-05,0.82713]
[1778549475746,55.08,81320.98,0.0,0.9939,1e-05,0.82713]
[1778549475809,55.08,81320.98,0.0,0.9939,1e-05,0.82713]
[1778549475896,55.08,81320.98,0.0,0.9939,1e-05,0.82713]
[1778549480293,55.08,81318.47,0.0,0.99389,1e-05,0.82908]
[1778549481237,55.08,81318.47,0.0,0.99389,1e-05,0.82908]
[1778549481276,55.08,81318.47,0.0,0.99389,1e-05,0.82908]
[1778549481310,55.08,81318.47,0.0,0.99389,1e-05,0.82908]
[1778549481376,55.08,81315.91,0.0,0.99387,1e-05,0.83107]
[1778549484321,55.08,81312.86,0.0,0.99385,1e-05,0.83344]
[1778549485672,55.08,81311.11,0.0,0.99384,1e-05,0.83481]
[1778549485789,55.08,81311.11,0.0,0.99384,1e-05,0.83481]
[1778549485810,55.08,81311.11,0.0,0.99384,1e-05,0.83481]
[1778549486335,55.08,81308.46,0.0,0.99382,1e-05,0.83688]
[1778549491370,55.08,81308.66,0.0,0.99384,1e-05,0.83508]
[1778549493709,55.08,81309.79,0.0,0.99384,1e-05,0.8342]
[1778549493809,55.08,81309.79,0.0,0.99384,1e-05,0.8342]
[1778549493835,55.08,81309.79,0.0,0.99384,1e-05,0.8342]
[1778549494059,55.08,81309.79,0.0,0.99384,1e-05,0.8342]
[1778549494392,55.08,81308.27,0.0,0.99383,1e-05,0.83539]
[1778549497413,55.08,81317.84,0.0,0.9939,1e-05,0.82794]
[1778549498365,55.08,81317.84,0.0,0.9939,1e-05,0.82794]
[1778549498422,55.08,81317.84,0.0,0.9939,1e-05,0.82794]
[1778549498560,55.08,81317.84,0.0,0.9939,1e-05,0.82794]
[1778549498609,55.08,81322.89,0.0,0.99393,1e-05,0.82403]
[1778549499427,55.08,81318.29,0.0,0.9939,1e-05,0.82759]
[1778549504462,55.08,81320.92,0.0,0.99392,1e-05,0.82555]
[1778549504989,55.08,81320.92,0.0,0.99392,1e-05,0.82555]
[1778549504997,55.08,81320.92,0.0,0.99392,1e-05,0.82555]
[1778549505073,55.08,81320.92,0.0,0.99392,1e-05,0.82555]
[1778549505469,55.08,81320.97,0.0,0.99392,1e-05,0.82551]
[1778549509497,55.08,81318.11,0.0,0.9939,1e-05,0.82773]
[1778549511416,55.08,81318.44,0.0,0.9939,1e-05,0.82747]
[1778549511456,55.08,81318.44,0.0,0.9939,1e-05,0.82747]
[1778549511561,55.08,81318.44,0.0,0.9939,1e-05,0.82747]
[1778549511613,55.08,81317.37,0.0,0.99389,1e-05,0.8283]
[1778549517554,55.08,81316.53,0.0,0.99389,1e-05,0.82895]
[1778549522588,55.08,81306.88,0.0,0.99382,1e-05,0.83647]
[1778549523643,55.08,81306.88,0.0,0.99382,1e-05,0.83647]
[1778549523595,55.08,81302.2,0.0,0.99379,1e-05,0.84014]
[1778549523756,55.08,81302.2,0.0,0.99379,1e-05,0.84014]
[1778549523810,55.08,81302.2,0.0,0.99379,1e-05,0.84014]
[1778549524602,55.08,81302.73,0.0,0.9938,1e-05,0.83972]
[1778549528712,55.08,81304.62,0.0,0.99381,1e-05,0.83824]
[1778549528729,55.08,81304.62,0.0,0.99381,1e-05,0.83824]
[1778549528810,55.08,81304.62,0.0,0.99381,1e-05,0.83824]
[1778549529637,55.08,81303.64,0.0,0.9938,1e-05,0.83901]
[1778549531651,55.08,81301.03,0.0,0.99379,1e-05,0.84106]
[1778549535679,55.08,81303.68,0.0,0.9938,1e-05,0.83898]
[1778549536243,55.08,81303.68,0.0,0.9938,1e-05,0.83898]
[1778549536308,55.08,81303.68,0.0,0.9938,1e-05,0.83898]
[1778549536377,55.08,81303.68,0.0,0.9938,1e-05,0.83898]
[1778549536559,55.08,81303.68,0.0,0.9938,1e-05,0.83898]
[1778549536686,55.08,81304.21,0.0,0.99381,1e-05,0.83856]
[1778549540714,55.08,81301.53,0.0,0.99379,1e-05,0.84067]
[1778549542600,55.08,81301.53,0.0,0.99379,1e-05,0.84067]
[1778549543071,55.08,81302.57,0.0,0.9938,1e-05,0.83985]
[1778549543213,55.08,81302.57,0.0,0.9938,1e-05,0.83985]
[1778549543318,55.08,81302.57,0.0,0.9938,1e-05,0.83985]
[1778549545749,55.08,81306.5,0.0,0.99382,1e-05,0.83677]
[1778549546974,55.08,81306.5,0.0,0.99382,1e-05,0.83677]
[1778549546993,55.08,81306.5,0.0,0.99382,1e-05,0.83677]
[1778549547068,55.08,81306.5,0.0,0.99382,1e-05,0.83677]
[1778549547719,55.08,81306.5,0.0,0.99382,1e-05,0.83677]
[1778549547072,55.08,81306.52,0.0,0.99382,1e-05,0.83675]
[1778549547787,55.08,81306.52,0.0,0.99382,1e-05,0.83675]
[1778549547812,55.08,81306.52,0.0,0.99382,1e-05,0.83675]
[1778549547874,55.08,81308.53,0.0,0.99383,1e-05,0.83518]
[1778549548770,55.08,81306.32,0.0,0.99382,1e-05,0.83691]
[1778549553153,55.08,81308.0,0.0,0.99384,1e-05,0.83396]
[1778549553277,55.08,81308.0,0.0,0.99384,1e-05,0.83396]
[1778549553308,55.08,81308.0,0.0,0.99384,1e-05,0.83396]
[1778549553421,55.08,81308.0,0.0,0.99384,1e-05,0.83396]
[1778549553473,55.08,81313.64,0.0,0.99388,1e-05,0.82957]
[1778549553805,55.08,81316.22,0.0,0.9939,1e-05,0.82756]
[1778549555323,55.08,81316.22,0.0,0.9939,1e-05,0.82756]
[1778549555441,55.08,81316.22,0.0,0.9939,1e-05,0.82756]
[1778549555559,55.08,81316.22,0.0,0.9939,1e-05,0.82756]
[1778549557061,55.08,81316.44,0.0,0.9939,1e-05,0.82739]
[1778549557129,55.08,81316.44,0.0,0.9939,1e-05,0.82739]
[1778549557173,55.08,81315.43,0.0,0.99389,1e-05,0.82818]
[1778549559063,55.08,81314.44,0.0,0.99389,1e-05,0.82894]
[1778549559184,55.08,81314.44,0.0,0.99389,1e-05,0.82894]
[1778549559279,55.08,81314.03,0.0,0.99388,1e-05,0.82926]
[1778549563063,55.08,81313.89,0.0,0.99388,1e-05,0.82937]
[1778549563169,55.08,81313.89,0.0,0.99388,1e-05,0.82937]
[1778549563258,55.08,81313.74,0.0,0.99388,1e-05,0.82949]
[1778549565066,55.08,81314.06,0.0,0.99388,1e-05,0.82924]
[1778549565178,55.08,81314.06,0.0,0.99388,1e-05,0.82924]
[1778549565214,55.08,81313.36,0.0,0.99388,1e-05,0.82978]
[1778549568042,55.08,81312.73,0.0,0.99387,1e-05,0.83027]
[1778549568061,55.08,81312.73,0.0,0.99387,1e-05,0.83027]
[1778549568157,55.08,81312.73,0.0,0.99387,1e-05,0.83027]
[1778549568311,55.08,81312.73,0.0,0.99387,1e-05,0.83027]
[1778549569063,55.08,81312.93,0.0,0.99388,1e-05,0.83012]
[1778549569190,55.08,81312.93,0.0,0.99388,1e-05,0.83012]
[1778549569272,55.08,81312.44,0.0,0.99387,1e-05,0.8305]
[1778549571077,55.08,81313.86,0.0,0.99388,1e-05,0.82939]
[1778549571186,55.08,81313.86,0.0,0.99388,1e-05,0.82939]
[1778549571280,55.08,81312.6,0.0,0.99387,1e-05,0.83037]
[1778549572575,55.08,81312.6,0.0,0.99387,1e-05,0.83037]
[1778549573734,55.08,81312.4,0.0,0.99387,1e-05,0.83053]
[1778549573810,55.08,81312.79,0.0,0.99387,1e-05,0.83023]
[1778549573860,55.08,81312.79,0.0,0.99387,1e-05,0.83023]
[1778549573938,55.08,81312.79,0.0,0.99387,1e-05,0.83023]
[1778549574062,55.08,81312.79,0.0,0.99387,1e-05,0.83023]
[1778549575070,55.08,81312.75,0.0,0.99387,1e-05,0.83026]
[1778549575160,55.08,81312.75,0.0,0.99387,1e-05,0.83026]
[1778549575164,55.08,81312.69,0.0,0.99387,1e-05,0.8303]
[1778549575960,55.08,81305.58,0.0,0.99383,1e-05,0.83585]
[1778549577062,55.08,81305.58,0.0,0.99383,1e-05,0.83585]
[1778549577217,55.08,81305.58,0.0,0.99383,1e-05,0.83585]
[1778549577314,55.08,81296.72,0.0,0.99377,1e-05,0.8428]
[1778549577896,55.08,81296.72,0.0,0.99377,1e-05,0.8428]
[1778549577972,55.08,81296.72,0.0,0.99377,1e-05,0.8428]
[1778549578061,55.08,81296.72,0.0,0.99377,1e-05,0.8428]
[1778549579064,55.08,81297.6,0.0,0.99377,1e-05,0.84211]
[1778549579175,55.08,81297.6,0.0,0.99377,1e-05,0.84211]
[1778549579272,55.08,81297.59,0.0,0.99377,1e-05,0.84211]
[1778549580996,55.08,81289.41,0.0,0.99372,1e-05,0.84857]
[1778549582003,55.08,81278.96,0.0,0.99365,1e-05,0.85688]
[1778549583010,55.08,81278.93,0.0,0.99365,1e-05,0.8569]
[1778549584220,55.08,81278.93,0.0,0.99365,1e-05,0.8569]
[1778549584307,55.08,81278.93,0.0,0.99365,1e-05,0.8569]
[1778549584383,55.08,81278.93,0.0,0.99365,1e-05,0.8569]
[1778549584408,55.08,81278.82,0.0,0.99365,1e-05,0.85699]
[1778549587066,55.08,81277.69,0.0,0.99364,1e-05,0.85789]
[1778549587103,55.08,81277.69,0.0,0.99364,1e-05,0.85789]
[1778549587198,55.08,81272.43,0.0,0.9936,1e-05,0.86211]
[1778549588046,55.08,81269.18,0.0,0.99358,1e-05,0.86472]
[1778549589053,55.08,81266.64,0.0,0.99356,1e-05,0.86676]
[1778549591068,55.08,81266.77,0.0,0.99357,1e-05,0.86666]
[1778549591147,55.08,81266.77,0.0,0.99357,1e-05,0.86666]
[1778549591346,55.08,81266.77,0.0,0.99357,1e-05,0.86666]
[1778549591398,55.08,81266.77,0.0,0.99357,1e-05,0.86666]
[1778549591563,55.08,81266.77,0.0,0.99357,1e-05,0.86666]
[1778549591626,55.08,81266.77,0.0,0.99357,1e-05,0.86666]
[1778549593478,55.08,81267.79,0.0,0.99357,1e-05,0.86584]
[1778549593528,55.08,81267.79,0.0,0.99357,1e-05,0.86584]
[1778549593557,55.08,81267.79,0.0,0.99357,1e-05,0.86584]
[1778549593572,55.08,81264.67,0.0,0.99355,1e-05,0.86835]
[1778549594089,55.08,81261.8,0.0,0.99353,1e-05,0.87067]
[1778549596103,55.08,81259.39,0.0,0.99352,1e-05,0.87263]
[1778549597110,55.08,81249.29,0.0,0.99345,1e-05,0.88085]
[1778549598117,55.08,81244.8,0.0,0.99341,1e-05,0.88453]
[1778549599124,55.08,81246.33,0.0,0.99342,1e-05,0.88327]
[1778549601442,55.08,81245.15,0.0,0.99342,1e-05,0.88424]
[1778549601562,55.08,81245.15,0.0,0.99342,1e-05,0.88424]
[1778549601577,55.08,81245.15,0.0,0.99342,1e-05,0.88424]
[1778549601811,55.08,81245.02,0.0,0.99342,1e-05,0.88435]
[1778549606331,55.08,81244.79,0.0,0.99341,1e-05,0.88453]
[1778549606432,55.08,81242.87,0.0,0.9934,1e-05,0.88611]
[1778549608187,55.08,81248.61,0.0,0.99344,1e-05,0.88141]
[1778549609647,55.08,81248.61,0.0,0.99344,1e-05,0.88141]
[1778549609659,55.08,81248.61,0.0,0.99344,1e-05,0.88141]
[1778549609749,55.08,81253.28,0.0,0.99347,1e-05,0.87759]
[1778549609812,55.08,81253.28,0.0,0.99347,1e-05,0.87759]
[1778549613689,55.08,81254.83,0.0,0.9935,1e-05,0.87463]
[1778549613752,55.08,81254.83,0.0,0.9935,1e-05,0.87463]
[1778549613737,55.08,81259.05,0.0,0.99352,1e-05,0.87121]
[1778549613811,55.08,81259.05,0.0,0.99352,1e-05,0.87121]
[1778549617019,55.08,81258.7,0.0,0.99352,1e-05,0.87149]
[1778549617714,55.08,81258.7,0.0,0.99352,1e-05,0.87149]
[1778549617250,55.08,81262.23,0.0,0.99355,1e-05,0.86864]
[1778549617813,55.08,81262.23,0.0,0.99355,1e-05,0.86864]
[1778549617826,55.08,81262.23,0.0,0.99355,1e-05,0.86864]
[1778549618058,55.08,81262.23,0.0,0.99355,1e-05,0.86864]
[1778549618257,55.08,81260.28,0.0,0.99353,1e-05,0.87021]
[1778549619264,55.08,81257.57,0.0,0.99351,1e-05,0.87241]
[1778549620271,55.08,81254.72,0.0,0.9935,1e-05,0.87472]
[1778549621278,55.08,81252.7,0.0,0.99348,1e-05,0.87637]
[1778549622925,55.08,81252.18,0.0,0.99348,1e-05,0.87679]
[1778549623064,55.08,81252.18,0.0,0.99348,1e-05,0.87679]
[1778549623142,55.08,81252.18,0.0,0.99348,1e-05,0.87679]
[1778549623314,55.08,81252.18,0.0,0.99348,1e-05,0.87679]
[1778549623719,55.08,81252.18,0.0,0.99348,1e-05,0.87679]
[1778549623808,55.08,81252.18,0.0,0.99348,1e-05,0.87679]
[1778549623381,55.08,81247.95,0.0,0.99345,1e-05,0.88024]
[1778549624186,55.08,81247.95,0.0,0.99345,1e-05,0.88024]
[1778549624310,55.08,81247.95,0.0,0.99345,1e-05,0.88024]
[1778549624379,55.08,81244.81,0.0,0.99343,1e-05,0.88281]
[1778549630341,55.08,81250.57,0.0,0.99347,1e-05,0.8781]
[1778549631070,55.08,81250.57,0.0,0.99347,1e-05,0.8781]
[1778549631213,55.08,81250.57,0.0,0.99347,1e-05,0.8781]
[1778549631312,55.08,81250.57,0.0,0.99347,1e-05,0.8781]
[1778549631445,55.08,81250.57,0.0,0.99347,1e-05,0.8781]
[1778549635060,55.08,81249.94,0.0,0.99346,1e-05,0.87861]
[1778549635196,55.08,81249.94,0.0,0.99346,1e-05,0.87861]
[1778549638398,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639066,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639070,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639175,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639309,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639589,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639694,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639808,55.08,81246.85,0.0,0.99344,1e-05,0.88114]
[1778549639740,55.08,81246.27,0.0,0.99344,1e-05,0.88161]
[1778549640413,55.08,81242.64,0.0,0.99341,1e-05,0.88459]
[1778549641419,55.08,81234.32,0.0,0.99335,1e-05,0.89144]
[1778549642426,55.08,81226.11,0.0,0.99329,1e-05,0.89824]
[1778549643536,55.08,81226.11,0.0,0.99329,1e-05,0.89824]
[1778549643573,55.08,81221.53,0.0,0.99326,1e-05,0.90205]
[1778549644600,55.08,81217.44,0.0,0.99323,1e-05,0.90547]
[1778549644844,55.08,81217.44,0.0,0.99323,1e-05,0.90547]
[1778549645893,55.08,81217.11,0.0,0.99323,1e-05,0.90574]
[1778549646599,55.08,81217.11,0.0,0.99323,1e-05,0.90574]
[1778549646618,55.08,81217.11,0.0,0.99323,1e-05,0.90574]
[1778549646808,55.08,81217.11,0.0,0.99323,1e-05,0.90574]
[1778549646875,55.08,81216.49,0.0,0.99323,1e-05,0.90626]
[1778549648292,55.08,81216.72,0.0,0.99323,1e-05,0.90607]
[1778549649094,55.08,81216.22,0.0,0.99322,1e-05,0.90649]
[1778549649158,55.08,81216.22,0.0,0.99322,1e-05,0.90649]
[1778549649309,55.08,81216.22,0.0,0.99322,1e-05,0.90649]
[1778549649475,55.08,81216.05,0.0,0.99322,1e-05,0.90663]
[1778549650561,55.08,81216.05,0.0,0.99322,1e-05,0.90663]
[1778549650674,55.08,81216.05,0.0,0.99322,1e-05,0.90663]
[1778549650801,55.08,81216.05,0.0,0.99322,1e-05,0.90663]
[1778549652507,55.08,81172.36,0.0,0.9929,1e-05,0.94386]
[1778549653127,55.08,81172.36,0.0,0.9929,1e-05,0.94386]
[1778549653503,55.08,81130.8,0.0,0.99258,1e-05,0.98047]
[1778549654337,55.08,81130.8,0.0,0.99258,1e-05,0.98047]
[1778549654510,55.08,81129.83,0.0,0.99258,1e-05,0.98133]
[1778549655837,55.08,81129.83,0.0,0.99258,1e-05,0.98133]
[1778549655868,55.08,81139.61,0.0,0.99265,1e-05,0.97261]
[1778549656524,55.08,81149.01,0.0,0.99273,1e-05,0.96428]
[1778549657174,55.08,81149.01,0.0,0.99273,1e-05,0.96428]
[1778549657312,55.08,81149.01,0.0,0.99273,1e-05,0.96428]
[1778549657523,55.08,81149.01,0.0,0.99273,1e-05,0.96428]
[1778549657676,55.08,81149.01,0.0,0.99273,1e-05,0.96428]
[1778549657819,55.08,81149.01,0.0,0.99273,1e-05,0.96428]
[1778549657874,55.08,81155.38,0.0,0.99277,1e-05,0.95868]
[1778549658263,55.08,81155.38,0.0,0.99277,1e-05,0.95868]
[1778549658538,55.08,81159.32,0.0,0.9928,1e-05,0.95522]
[1778549659545,55.08,81161.98,0.0,0.99282,1e-05,0.9529]
[1778549661808,55.08,81162.96,0.0,0.99283,1e-05,0.95204]
[1778549661561,55.08,81154.36,0.0,0.99277,1e-05,0.95957]
[1778549662028,55.08,81154.36,0.0,0.99277,1e-05,0.95957]
[1778549662730,55.08,81154.36,0.0,0.99277,1e-05,0.95957]
[1778549662816,55.08,81138.46,0.0,0.99264,1e-05,0.97363]
[1778549663582,55.08,81119.97,0.0,0.9925,1e-05,0.9902]
[1778549664589,55.08,81114.16,0.0,0.99245,1e-05,0.99545]
[1778549666179,55.08,81114.06,0.0,0.99245,1e-05,0.99554]
[1778549666252,55.08,81114.06,0.0,0.99245,1e-05,0.99554]
[1778549668314,55.08,81116.29,0.0,0.99247,1e-05,0.99352]
[1778549668401,55.08,81116.29,0.0,0.99247,1e-05,0.99352]
[1778549669627,55.08,81112.81,0.0,0.99244,1e-05,0.99668]
[1778549670310,55.08,81112.81,0.0,0.99244,1e-05,0.99668]
[1778549670434,55.08,81112.81,0.0,0.99244,1e-05,0.99668]
[1778549672311,55.08,81113.53,0.0,0.99246,1e-05,0.99416]
[1778549672403,55.08,81113.53,0.0,0.99246,1e-05,0.99416]
[1778549672648,55.08,81118.98,0.0,0.99251,1e-05,0.98924]
[1778549673655,55.08,81114.94,0.0,0.99247,1e-05,0.99289]
[1778549674662,55.08,81107.94,0.0,0.99242,1e-05,0.99924]
[1778549676310,55.08,81109.35,0.0,0.99243,1e-05,0.99795]
[1778549676408,55.08,81109.35,0.0,0.99243,1e-05,0.99795]
[1778549679697,55.08,81114.04,0.0,0.99247,1e-05,0.9937]
[1778549680313,55.08,81114.04,0.0,0.99247,1e-05,0.9937]
[1778549680498,55.08,81114.04,0.0,0.99247,1e-05,0.9937]
[1778549682719,55.08,81123.0,0.0,0.99254,1e-05,0.98562]
[1778549683726,55.08,81119.71,0.0,0.99251,1e-05,0.98858]
[1778549684311,55.08,81119.71,0.0,0.99251,1e-05,0.98858]
[1778549684449,55.08,81119.71,0.0,0.99251,1e-05,0.98858]
[1778549684733,55.08,81118.34,0.0,0.9925,1e-05,0.98981]
[1778549686312,55.08,81119.33,0.0,0.99251,1e-05,0.98892]
[1778549686436,55.08,81119.33,0.0,0.99251,1e-05,0.98892]
[1778549687762,55.08,81124.55,0.0,0.99255,1e-05,0.98422]
[1778549688311,55.08,81124.55,0.0,0.99255,1e-05,0.98422]
[1778549688453,55.08,81124.55,0.0,0.99255,1e-05,0.98422]
[1778549688769,55.08,81128.24,0.0,0.99258,1e-05,0.98092]
[1778549689776,55.08,81132.87,0.0,0.99261,1e-05,0.97678]
[1778549690783,55.08,81137.2,0.0,0.99265,1e-05,0.97292]
[1778549691431,55.08,81137.2,0.0,0.99265,1e-05,0.97292]
[1778549691496,55.08,81137.2,0.0,0.99265,1e-05,0.97292]
[1778549691557,55.08,81137.2,0.0,0.99265,1e-05,0.97292]
[1778549691669,55.08,81137.2,0.0,0.99265,1e-05,0.97292]
[1778549692797,55.08,81132.26,0.0,0.99261,1e-05,0.97732]
[1778549694313,55.08,81131.61,0.0,0.9926,1e-05,0.9779]
[1778549694412,55.08,81131.61,0.0,0.9926,1e-05,0.9779]
[1778549695484,55.08,81131.31,0.0,0.9926,1e-05,0.97817]
[1778549695577,55.08,81131.31,0.0,0.9926,1e-05,0.97817]
[1778549695606,55.08,81131.31,0.0,0.9926,1e-05,0.97817]
[1778549695809,55.08,81131.31,0.0,0.9926,1e-05,0.97817]
[1778549695876,55.08,81130.79,0.0,0.9926,1e-05,0.97863]
[1778549698310,55.08,81132.01,0.0,0.99261,1e-05,0.97754]
[1778549698432,55.08,81132.01,0.0,0.99261,1e-05,0.97754]
[1778549700312,55.08,81131.48,0.0,0.9926,1e-05,0.97802]
[1778549700346,55.08,81131.48,0.0,0.9926,1e-05,0.97802]
[1778549702341,55.08,81129.29,0.0,0.99259,1e-05,0.97998]
[1778549702346,55.08,81129.29,0.0,0.99259,1e-05,0.97998]
[1778549702413,55.08,81129.29,0.0,0.99259,1e-05,0.97998]
[1778549702565,55.08,81129.29,0.0,0.99259,1e-05,0.97998]
[1778549702867,55.08,81134.12,0.0,0.99262,1e-05,0.97566]
[1778549703874,55.08,81139.63,0.0,0.99267,1e-05,0.97076]
[1778549704342,55.08,81139.63,0.0,0.99267,1e-05,0.97076]
[1778549704469,55.08,81139.63,0.0,0.99267,1e-05,0.97076]
[1778549704881,55.08,81144.72,0.0,0.99271,1e-05,0.96625]
[1778549705888,55.08,81152.75,0.0,0.99277,1e-05,0.95917]
[1778549706589,55.08,81152.75,0.0,0.99277,1e-05,0.95917]
[1778549708312,55.08,81153.07,0.0,0.99277,1e-05,0.95889]
[1778549708909,55.08,81149.94,0.0,0.99275,1e-05,0.96165]
[1778549710318,55.08,81151.83,0.0,0.99276,1e-05,0.95998]
[1778549710399,55.08,81151.83,0.0,0.99276,1e-05,0.95998]
[1778549710560,55.08,81151.83,0.0,0.99276,1e-05,0.95998]
[1778549710923,55.08,81156.4,0.0,0.99279,1e-05,0.95597]
[1778549711930,55.08,81159.35,0.0,0.99282,1e-05,0.95339]
[1778549714564,55.08,81160.21,0.0,0.99282,1e-05,0.95264]
[1778549714674,55.08,81160.21,0.0,0.99282,1e-05,0.95264]
[1778549714812,55.08,81160.21,0.0,0.99282,1e-05,0.95264]
[1778549714951,55.08,81160.29,0.0,0.99282,1e-05,0.95257]
[1778549716965,55.08,81157.17,0.0,0.9928,1e-05,0.9553]
[1778549719982,55.08,81154.99,0.0,0.99278,1e-05,0.95721]
[1778549720064,55.08,81154.99,0.0,0.99278,1e-05,0.95721]
[1778549720104,55.08,81154.99,0.0,0.99278,1e-05,0.95721]
[1778549720311,55.08,81154.99,0.0,0.99278,1e-05,0.95721]
[1778549720378,55.08,81151.71,0.0,0.99276,1e-05,0.96009]
[1778549723010,55.08,81146.78,0.0,0.99272,1e-05,0.96443]
[1778549724016,55.08,81140.12,0.0,0.99267,1e-05,0.97033]
[1778549725982,55.08,81137.77,0.0,0.99265,1e-05,0.97241]
[1778549726064,55.08,81137.77,0.0,0.99265,1e-05,0.97241]
[1778549726111,55.08,81137.77,0.0,0.99265,1e-05,0.97241]
[1778549726314,55.08,81137.77,0.0,0.99265,1e-05,0.97241]
[1778549726416,55.08,81138.14,0.0,0.99265,1e-05,0.97208]
[1778549727037,55.08,81133.6,0.0,0.99262,1e-05,0.97613]
[1778549728044,55.08,81127.17,0.0,0.99257,1e-05,0.98187]
[1778549731736,55.08,81125.55,0.0,0.99256,1e-05,0.98333]
[1778549731787,55.08,81125.55,0.0,0.99256,1e-05,0.98333]
[1778549731810,55.08,81125.55,0.0,0.99256,1e-05,0.98333]
[1778549731888,55.08,81123.98,0.0,0.99256,1e-05,0.98289]
[1778549735093,55.08,81121.2,0.0,0.99254,1e-05,0.98539]
[1778549737107,55.08,81128.69,0.0,0.9926,1e-05,0.97867]
[1778549738114,55.08,81133.88,0.0,0.99264,1e-05,0.97404]
[1778549739122,55.08,81130.18,0.0,0.99261,1e-05,0.97734]
[1778549740558,55.08,81130.18,0.0,0.99261,1e-05,0.97734]
[1778549740678,55.08,81085.47,0.0,0.99225,1e-05,1.01795]
[1778549741987,55.08,81085.47,0.0,0.99225,1e-05,1.01795]
[1778549741141,55.08,81033.66,0.0,0.99182,1e-05,1.06678]
[1778549742142,55.08,81034.07,0.0,0.99183,1e-05,1.06638]
[1778549743474,55.08,81034.07,0.0,0.99183,1e-05,1.06638]
[1778549744581,55.08,81032.24,0.0,0.99181,1e-05,1.06814]
[1778549744815,55.08,81032.24,0.0,0.99181,1e-05,1.06814]
[1778549744829,55.08,81030.67,0.0,0.9918,1e-05,1.06965]
[1778549750067,55.08,81030.73,0.0,0.9918,1e-05,1.0696]
[1778549750220,55.08,81022.36,0.0,0.99173,1e-05,1.07768]
[1778549751226,55.08,81019.55,0.0,0.9917,1e-05,1.08041]
[1778549753240,55.08,81023.08,0.0,0.99173,1e-05,1.07698]
[1778549755254,55.08,81025.88,0.0,0.99176,1e-05,1.07428]
[1778549756261,55.08,81028.49,0.0,0.99178,1e-05,1.07176]
[1778549757513,55.08,81028.49,0.0,0.99178,1e-05,1.07176]
[1778549758794,55.08,81028.42,0.0,0.99178,1e-05,1.07182]
[1778549762303,55.08,81023.82,0.0,0.99174,1e-05,1.07627]
[1778549763310,55.08,81019.48,0.0,0.9917,1e-05,1.08048]
[1778549764317,55.08,81022.74,0.0,0.99173,1e-05,1.07731]
[1778549766332,55.08,81012.09,0.0,0.99164,1e-05,1.08767]
[1778549768778,55.08,81012.27,0.0,0.99164,1e-05,1.0875]
[1778549768817,55.08,80989.18,0.0,0.99144,1e-05,1.11024]
[1778549769358,55.08,80959.3,0.0,0.99117,1e-05,1.14026]
[1778549770368,55.08,80935.58,0.0,0.99095,1e-05,1.16456]
[1778549771375,55.08,80934.18,0.0,0.99094,1e-05,1.16601]
[1778549772108,55.08,80934.18,0.0,0.99094,1e-05,1.16601]
[1778549772382,55.08,80934.94,0.0,0.99094,1e-05,1.16522]
[1778549774396,55.08,80939.65,0.0,0.99099,1e-05,1.16033]
[1778549779431,55.08,80938.77,0.0,0.99098,1e-05,1.1612]
[1778549781445,55.08,80943.54,0.0,0.99102,1e-05,1.15628]
[1778549782452,55.08,80937.98,0.0,0.99097,1e-05,1.162]
[1778549784466,55.08,80944.19,0.0,0.99103,1e-05,1.1555]
[1778549785473,55.08,80951.33,0.0,0.9911,1e-05,1.14808]
[1778549788023,55.08,80955.08,0.0,0.99113,1e-05,1.14425]
[1778549789501,55.08,80945.53,0.0,0.99104,1e-05,1.15401]
[1778549790508,55.08,80940.39,0.0,0.991,1e-05,1.1593]
[1778549791515,55.08,80937.56,0.0,0.99099,1e-05,1.16012]
[1778549796550,55.08,80931.3,0.0,0.99093,1e-05,1.16639]
[1778549798564,55.07,80938.11,0.0,0.991,1e-05,1.15917]
[1778549801372,55.07,80937.2,0.0,0.99099,1e-05,1.16009]
[1778549801413,55.07,80937.2,0.0,0.99099,1e-05,1.16009]
[1778549801559,55.07,80937.2,0.0,0.99099,1e-05,1.16009]
[1778549801585,55.07,80935.48,0.0,0.99097,1e-05,1.16186]
[1778549802592,55.07,80943.74,0.0,0.99105,1e-05,1.15336]
[1778549803599,55.07,80955.04,0.0,0.99115,1e-05,1.14181]
[1778549804606,55.07,80957.13,0.0,0.99117,1e-05,1.13969]
[1778549805096,55.07,80957.13,0.0,0.99117,1e-05,1.13969]
[1778549805216,55.07,80957.13,0.0,0.99117,1e-05,1.13969]
[1778549805310,55.07,80957.13,0.0,0.99117,1e-05,1.13969]
[1778549805613,55.07,80957.68,0.0,0.99118,1e-05,1.13913]
[1778549806624,55.07,80950.95,0.0,0.99111,1e-05,1.14598]
[1778549807631,55.07,80947.01,0.0,0.99108,1e-05,1.15]
[1778549809647,55.07,80944.72,0.0,0.99106,1e-05,1.15235]
[1778549809776,55.07,80944.72,0.0,0.99106,1e-05,1.15235]
[1778549809812,55.07,80944.72,0.0,0.99106,1e-05,1.15235]
[1778549809910,55.07,80944.94,0.0,0.99106,1e-05,1.15212]
[1778549812666,55.07,80951.17,0.0,0.99112,1e-05,1.14575]
[1778549813674,55.07,80956.98,0.0,0.99117,1e-05,1.13984]
[1778549814681,55.07,80963.89,0.0,0.99123,1e-05,1.13284]
[1778549817704,55.07,80980.18,0.0,0.99138,1e-05,1.11647]
[1778549818712,55.07,80977.57,0.0,0.99135,1e-05,1.11908]
[1778549819718,55.07,80974.14,0.0,0.99132,1e-05,1.12252]
[1778549821737,55.07,80965.9,0.0,0.99125,1e-05,1.13081]
[1778549822743,55.07,80962.32,0.0,0.99122,1e-05,1.13443]
[1778549823750,55.07,80965.52,0.0,0.99125,1e-05,1.13119]
[1778549825201,55.07,80964.76,0.0,0.99124,1e-05,1.13196]
[1778549825311,55.07,80964.76,0.0,0.99124,1e-05,1.13196]
[1778549825317,55.07,80964.76,0.0,0.99124,1e-05,1.13196]
[1778549825561,55.07,80964.76,0.0,0.99124,1e-05,1.13196]
[1778549825770,55.07,80965.95,0.0,0.99125,1e-05,1.13076]
[1778549826777,55.07,80968.53,0.0,0.99127,1e-05,1.12816]
[1778549830021,55.07,80968.9,0.0,0.99128,1e-05,1.12778]
[1778549830064,55.07,80968.9,0.0,0.99128,1e-05,1.12778]
[1778549830074,55.07,80968.9,0.0,0.99128,1e-05,1.12778]
[1778549830313,55.07,80968.73,0.0,0.99128,1e-05,1.12796]
[1778549830805,55.07,80969.31,0.0,0.99128,1e-05,1.12737]
[1778549831812,55.07,80973.64,0.0,0.99132,1e-05,1.12302]
[1778549832819,55.07,80977.54,0.0,0.99135,1e-05,1.11911]
[1778549834531,55.07,80976.63,0.0,0.99135,1e-05,1.12002]
[1778549834562,55.07,80976.63,0.0,0.99135,1e-05,1.12002]
[1778549834597,55.07,80976.63,0.0,0.99135,1e-05,1.12002]
[1778549834813,55.07,80976.63,0.0,0.99135,1e-05,1.12002]
[1778549834833,55.07,80977.37,0.0,0.99135,1e-05,1.11928]
[1778549837854,55.07,80966.09,0.0,0.99125,1e-05,1.13062]
[1778549838779,55.07,80966.09,0.0,0.99125,1e-05,1.13062]
[1778549838797,55.07,80966.09,0.0,0.99125,1e-05,1.13062]
[1778549838812,55.07,80966.09,0.0,0.99125,1e-05,1.13062]
[1778549838861,55.07,80963.2,0.0,0.99123,1e-05,1.13354]
[1778549840875,55.07,80953.34,0.0,0.99114,1e-05,1.14354]
[1778549841882,55.07,80950.72,0.0,0.99111,1e-05,1.14621]
[1778549843896,55.07,80948.0,0.0,0.99109,1e-05,1.14899]
[1778549844728,55.07,80948.0,0.0,0.99109,1e-05,1.14899]
[1778549844766,55.07,80948.0,0.0,0.99109,1e-05,1.14899]
[1778549844811,55.07,80948.0,0.0,0.99109,1e-05,1.14899]
[1778549844903,55.07,80949.11,0.0,0.9911,1e-05,1.14786]
[1778549847924,55.07,80946.42,0.0,0.99107,1e-05,1.15061]
[1778549849938,55.07,80935.45,0.0,0.99097,1e-05,1.16189]
[1778549850945,55.07,80926.36,0.0,0.99089,1e-05,1.17129]
[1778549851204,55.07,80926.36,0.0,0.99089,1e-05,1.17129]
[1778549852069,55.07,80926.36,0.0,0.99089,1e-05,1.17129]
[1778549851952,55.07,80923.21,0.0,0.99087,1e-05,1.17246]
[1778549852310,55.07,80923.21,0.0,0.99087,1e-05,1.17246]
[1778549852959,55.07,80919.65,0.0,0.99084,1e-05,1.17614]
[1778549855840,55.07,80920.79,0.0,0.99085,1e-05,1.17489]
[1778549856059,55.07,80920.79,0.0,0.99085,1e-05,1.17489]
[1778549856063,55.07,80920.15,0.0,0.99084,1e-05,1.17554]
[1778549856992,55.07,80915.61,0.0,0.9908,1e-05,1.18001]
[1778549857994,55.07,80909.93,0.0,0.99075,1e-05,1.18563]
[1778549859001,55.06,80905.97,0.0,0.99072,1e-05,1.18937]
[1778549860012,55.06,80902.27,0.0,0.99068,1e-05,1.19322]
[1778549860841,55.06,80902.27,0.0,0.99068,1e-05,1.19322]
[1778549861017,55.06,80909.76,0.0,0.99076,1e-05,1.18478]
[1778549862024,55.06,80915.2,0.0,0.99082,1e-05,1.17869]
[1778549863031,55.05,80919.49,0.0,0.99086,1e-05,1.17393]
[1778549864038,55.05,80923.43,0.0,0.9909,1e-05,1.16963]
[1778549867059,55.05,80920.81,0.0,0.99087,1e-05,1.17233]
[1778549870042,55.05,80920.64,0.0,0.99087,1e-05,1.17247]
[1778549870058,55.05,80920.64,0.0,0.99087,1e-05,1.17247]
[1778549872095,55.05,80916.01,0.0,0.99083,1e-05,1.17725]
[1778549873101,55.05,80918.4,0.0,0.99085,1e-05,1.17473]
[1778549874108,55.05,80922.78,0.0,0.99089,1e-05,1.17015]
[1778549874552,55.05,80922.78,0.0,0.99089,1e-05,1.17015]
[1778549874561,55.05,80922.78,0.0,0.99089,1e-05,1.17015]
[1778549875116,55.05,80927.63,0.0,0.99094,1e-05,1.16511]
[1778549876122,55.05,80932.28,0.0,0.99098,1e-05,1.16028]
[1778549877129,55.05,80937.81,0.0,0.99103,1e-05,1.15459]
[1778549881298,55.05,80937.01,0.0,0.99103,1e-05,1.15541]
[1778549881311,55.05,80937.01,0.0,0.99103,1e-05,1.15541]
[1778549882164,55.05,80934.03,0.0,0.991,1e-05,1.15848]
[1778549884178,55.05,80920.94,0.0,0.99088,1e-05,1.17203]
[1778549885188,55.05,80910.73,0.0,0.99078,1e-05,1.18268]
[1778549886194,55.05,80903.76,0.0,0.99071,1e-05,1.18997]
[1778549887201,55.05,80897.03,0.0,0.99065,1e-05,1.19703]
[1778549890222,55.05,80899.63,0.0,0.99068,1e-05,1.1941]
[1778549891623,55.05,80899.63,0.0,0.99068,1e-05,1.1941]
[1778549891809,55.05,80899.63,0.0,0.99068,1e-05,1.1941]
[1778549891825,55.05,80900.55,0.0,0.99069,1e-05,1.19302]
[1778549894250,55.05,80909.07,0.0,0.99077,1e-05,1.18396]
[1778549895257,55.05,80916.04,0.0,0.99083,1e-05,1.17663]
[1778549897271,55.05,80918.06,0.0,0.99085,1e-05,1.17448]
[1778549898278,55.05,80913.96,0.0,0.99082,1e-05,1.17875]
[1778549899289,55.04,80909.19,0.0,0.99077,1e-05,1.18351]
[1778549900294,55.04,80906.45,0.0,0.99075,1e-05,1.18636]
[1778549902935,55.04,80907.27,0.0,0.99075,1e-05,1.18546]
[1778549903059,55.04,80907.27,0.0,0.99075,1e-05,1.18546]
[1778549903156,55.04,80904.77,0.0,0.99073,1e-05,1.18802]
[1778549903315,55.04,80897.61,0.0,0.99066,1e-05,1.19557]
[1778549905329,55.04,80895.2,0.0,0.99064,1e-05,1.19802]
[1778549906758,55.04,80895.2,0.0,0.99064,1e-05,1.19802]
[1778549906808,55.04,80895.2,0.0,0.99064,1e-05,1.19802]
[1778549906851,55.04,80891.75,0.0,0.99061,1e-05,1.20156]
[1778549908350,55.04,80894.48,0.0,0.99064,1e-05,1.1986]
[1778549910192,55.04,80895.53,0.0,0.99065,1e-05,1.19743]
[1778549910308,55.04,80895.53,0.0,0.99065,1e-05,1.19743]
[1778549915399,55.04,80896.54,0.0,0.99067,1e-05,1.19395]
[1778549917694,55.04,80896.69,0.0,0.99068,1e-05,1.1937]
[1778549917809,55.04,80896.69,0.0,0.99068,1e-05,1.1937]
[1778549917910,55.04,80896.79,0.0,0.99068,1e-05,1.19355]
[1778549919427,55.04,80887.53,0.0,0.99059,1e-05,1.20332]
[1778549921416,55.03,80885.91,0.0,0.99057,1e-05,1.20498]
[1778549921538,55.03,80885.91,0.0,0.99057,1e-05,1.20498]
[1778549921587,55.03,80885.7,0.0,0.99057,1e-05,1.20514]
[1778549924530,55.03,80884.82,0.0,0.99057,1e-05,1.20594]
[1778549924559,55.03,80884.82,0.0,0.99057,1e-05,1.20594]
[1778549929498,55.03,80869.61,0.0,0.99042,1e-05,1.22182]
[1778549930505,55.03,80860.29,0.0,0.99033,1e-05,1.23183]
[1778549931512,55.03,80861.36,0.0,0.99034,1e-05,1.23057]
[1778549932796,55.03,80861.53,0.0,0.99035,1e-05,1.23016]
[1778549935540,55.02,80867.54,0.0,0.99041,1e-05,1.22343]
[1778549936671,55.02,80867.54,0.0,0.99041,1e-05,1.22343]
[1778549936814,55.02,80867.54,0.0,0.99041,1e-05,1.22343]
[1778549936879,55.02,80868.31,0.0,0.99042,1e-05,1.22237]
[1778549937554,55.02,80857.39,0.0,0.99031,1e-05,1.23419]
[1778549938561,55.02,80850.95,0.0,0.99025,1e-05,1.2411]
[1778549939568,55.02,80850.14,0.0,0.99024,1e-05,1.24186]
[1778549941582,55.0,80845.89,0.0,0.99022,1e-05,1.24377]
[1778549942589,54.99,80853.86,0.0,0.99031,1e-05,1.23372]
[1778549943597,54.98,80857.53,0.0,0.99036,1e-05,1.22835]
[1778549945236,54.98,80857.53,0.0,0.99036,1e-05,1.22835]
[1778549944695,54.97,80850.75,0.0,0.9903,1e-05,1.23559]
[1778549945650,54.97,80835.8,0.0,0.99015,1e-05,1.25195]
[1778549946658,54.96,80832.67,0.0,0.99013,1e-05,1.25371]
[1778549948550,54.95,80832.55,0.0,0.99014,1e-05,1.25224]
[1778549948635,54.95,80832.55,0.0,0.99014,1e-05,1.25224]
[1778549948919,54.95,80832.55,0.0,0.99014,1e-05,1.25224]
[1778549948941,54.93,80832.8,0.0,0.99016,1e-05,1.25039]
[1778549950566,54.92,80831.54,0.0,0.99016,1e-05,1.25025]
[1778549950675,54.92,80831.54,0.0,0.99016,1e-05,1.25025]
[1778549950685,54.91,80830.46,0.0,0.99016,1e-05,1.24992]
[1778549953018,54.9,80830.79,0.0,0.99018,1e-05,1.24805]
[1778549953108,54.89,80827.37,0.0,0.99016,1e-05,1.25034]
[1778549953711,54.87,80825.15,0.0,0.99015,1e-05,1.25129]
[1778549954718,54.86,80821.97,0.0,0.99013,1e-05,1.25328]
[1778549956452,54.85,80822.76,0.0,0.99015,1e-05,1.25087]
[1778549956556,54.85,80822.76,0.0,0.99015,1e-05,1.25087]
[1778549956766,54.85,80822.76,0.0,0.99015,1e-05,1.25087]
[1778549956816,54.85,80822.76,0.0,0.99015,1e-05,1.25087]
[1778549956880,54.85,80822.76,0.0,0.99015,1e-05,1.25087]
[1778549957061,54.85,80822.76,0.0,0.99015,1e-05,1.25087]
[1778549957162,54.82,80823.73,0.0,0.99019,1e-05,1.24688]
[1778549958563,54.82,80823.69,0.0,0.99019,1e-05,1.24693]
[1778549958647,54.82,80823.69,0.0,0.99019,1e-05,1.24693]
[1778549958746,54.81,80821.21,0.0,0.99018,1e-05,1.24825]
[1778549959753,54.8,80818.12,0.0,0.99016,1e-05,1.25024]
[1778549960760,54.79,80815.22,0.0,0.99014,1e-05,1.25199]
[1778549961767,54.78,80809.9,0.0,0.9901,1e-05,1.2564]
[1778549962564,54.78,80809.9,0.0,0.9901,1e-05,1.2564]
[1778549962676,54.78,80809.9,0.0,0.9901,1e-05,1.2564]
[1778549962774,54.78,80807.48,0.0,0.99008,1e-05,1.25893]
[1778549963665,54.78,80807.48,0.0,0.99008,1e-05,1.25893]
[1778549963783,54.78,80807.48,0.0,0.99008,1e-05,1.25893]
[1778549963785,54.77,80825.51,0.0,0.99026,1e-05,1.23889]
[1778549964792,54.77,80848.99,0.0,0.9905,1e-05,1.21327]
[1778549965799,54.77,80854.6,0.0,0.99055,1e-05,1.20716]
[1778549966575,54.77,80854.6,0.0,0.99055,1e-05,1.20716]
[1778549966682,54.77,80854.6,0.0,0.99055,1e-05,1.20716]
[1778549966806,54.77,80851.36,0.0,0.99052,1e-05,1.21057]
[1778549967814,54.77,80859.72,0.0,0.9906,1e-05,1.20154]
[1778549968821,54.77,80867.12,0.0,0.99068,1e-05,1.19308]
[1778549970566,54.76,80866.46,0.0,0.99068,1e-05,1.19335]
[1778549970625,54.76,80866.46,0.0,0.99068,1e-05,1.19335]
[1778549970835,54.76,80866.8,0.0,0.99068,1e-05,1.19256]
[1778549972561,54.76,80867.44,0.0,0.99071,1e-05,1.18935]
[1778549972589,54.76,80867.44,0.0,0.99071,1e-05,1.18935]
[1778549972849,54.75,80863.27,0.0,0.99067,1e-05,1.19341]
[1778549973856,54.75,80858.78,0.0,0.99063,1e-05,1.19775]
[1778549974863,54.75,80854.31,0.0,0.99059,1e-05,1.20248]
[1778549975416,54.75,80854.31,0.0,0.99059,1e-05,1.20248]
[1778549975471,54.75,80854.31,0.0,0.99059,1e-05,1.20248]
[1778549975558,54.75,80854.31,0.0,0.99059,1e-05,1.20248]
[1778549975671,54.75,80854.31,0.0,0.99059,1e-05,1.20248]
[1778549975874,54.75,80859.68,0.0,0.99064,1e-05,1.1967]
[1778549977061,54.75,80859.68,0.0,0.99064,1e-05,1.1967]
[1778549977118,54.75,80859.68,0.0,0.99064,1e-05,1.1967]
[1778549977310,54.75,80859.41,0.0,0.99064,1e-05,1.19688]
[1778549978563,54.75,80859.03,0.0,0.99064,1e-05,1.19728]
[1778549978617,54.75,80859.03,0.0,0.99064,1e-05,1.19728]
[1778549978894,54.75,80859.09,0.0,0.99064,1e-05,1.19717]
[1778549979901,54.75,80866.14,0.0,0.99071,1e-05,1.18962]
[1778549980582,54.75,80866.14,0.0,0.99071,1e-05,1.18962]
[1778549980604,54.75,80866.14,0.0,0.99071,1e-05,1.18962]
[1778549980910,54.75,80867.06,0.0,0.99072,1e-05,1.1886]
[1778549981920,54.75,80861.14,0.0,0.99066,1e-05,1.19485]
[1778549982480,54.75,80861.14,0.0,0.99066,1e-05,1.19485]
[1778549982560,54.75,80861.14,0.0,0.99066,1e-05,1.19485]
[1778549982593,54.75,80861.14,0.0,0.99066,1e-05,1.19485]
[1778549982812,54.75,80861.14,0.0,0.99066,1e-05,1.19485]
[1778549983711,54.75,80860.5,0.0,0.99065,1e-05,1.19549]
[1778549983940,54.75,80860.5,0.0,0.99065,1e-05,1.19549]
[1778549984027,54.75,80855.55,0.0,0.99061,1e-05,1.20072]
[1778549984939,54.75,80847.82,0.0,0.99053,1e-05,1.20896]
[1778549986084,54.75,80847.82,0.0,0.99053,1e-05,1.20896]
[1778549986194,54.75,80847.82,0.0,0.99053,1e-05,1.20896]
[1778549986164,54.74,80845.07,0.0,0.99051,1e-05,1.21178]
[1778549986313,54.74,80845.07,0.0,0.99051,1e-05,1.21178]
[1778549986358,54.74,80845.07,0.0,0.99051,1e-05,1.21178]
[1778549986568,54.74,80845.07,0.0,0.99051,1e-05,1.21178]
[1778549986630,54.74,80845.07,0.0,0.99051,1e-05,1.21178]
[1778549986811,54.74,80845.07,0.0,0.99051,1e-05,1.21178]
[1778549986953,54.74,80844.38,0.0,0.9905,1e-05,1.21253]
[1778549988561,54.74,80844.86,0.0,0.9905,1e-05,1.21193]
[1778549988668,54.74,80844.86,0.0,0.9905,1e-05,1.21193]
[1778549988967,54.74,80844.31,0.0,0.9905,1e-05,1.21245]
[1778549989974,54.74,80845.6,0.0,0.99051,1e-05,1.21098]
[1778549991967,54.74,80844.53,0.0,0.9905,1e-05,1.21206]
[1778549992161,54.74,80842.33,0.0,0.99048,1e-05,1.21428]
[1778549992615,54.74,80842.33,0.0,0.99048,1e-05,1.21428]
[1778549992644,54.74,80842.33,0.0,0.99048,1e-05,1.21428]
[1778549992808,54.74,80842.33,0.0,0.99048,1e-05,1.21428]
[1778549992995,54.74,80841.03,0.0,0.99047,1e-05,1.21568]
[1778549994002,54.74,80843.59,0.0,0.9905,1e-05,1.21284]
[1778549996019,54.74,80849.63,0.0,0.99056,1e-05,1.20618]
[1778549996559,54.74,80849.63,0.0,0.99056,1e-05,1.20618]
[1778549996669,54.74,80849.63,0.0,0.99056,1e-05,1.20618]
[1778549996810,54.74,80849.63,0.0,0.99056,1e-05,1.20618]
[1778549997023,54.74,80858.4,0.0,0.99064,1e-05,1.19673]
[1778549998034,54.74,80856.3,0.0,0.99062,1e-05,1.1989]
[1778549998997,54.74,80856.3,0.0,0.99062,1e-05,1.1989]
[1778549999048,54.74,80856.3,0.0,0.99062,1e-05,1.1989]
[1778549999060,54.74,80856.3,0.0,0.99062,1e-05,1.1989]
[1778549999149,54.74,80852.11,0.0,0.99058,1e-05,1.20328]
[1778550000048,54.74,80848.75,0.0,0.99055,1e-05,1.20688]
[1778550001060,54.74,80836.12,0.0,0.99043,1e-05,1.22043]
[1778550002067,54.74,80817.44,0.0,0.99024,1e-05,1.2408]
[1778550003076,54.73,80806.29,0.0,0.99013,1e-05,1.25302]
[1778550004082,54.73,80807.99,0.0,0.99015,1e-05,1.25101]
[1778550005090,54.73,80813.81,0.0,0.99021,1e-05,1.24444]
[1778550006098,54.73,80816.77,0.0,0.99024,1e-05,1.24104]
[1778550007105,54.73,80817.38,0.0,0.99025,1e-05,1.24011]
[1778550009794,54.73,80816.57,0.0,0.99024,1e-05,1.24074]
[1778550009811,54.73,80816.57,0.0,0.99024,1e-05,1.24074]
[1778550009908,54.73,80816.57,0.0,0.99024,1e-05,1.24074]
[1778550010059,54.73,80816.57,0.0,0.99024,1e-05,1.24074]
[1778550012140,54.72,80818.59,0.0,0.99026,1e-05,1.23814]
[1778550013150,54.72,80813.03,0.0,0.99021,1e-05,1.24412]
[1778550014154,54.72,80811.54,0.0,0.9902,1e-05,1.24563]
[1778550014648,54.72,80811.54,0.0,0.9902,1e-05,1.24563]
[1778550014756,54.72,80811.54,0.0,0.9902,1e-05,1.24563]
[1778550014809,54.72,80811.54,0.0,0.9902,1e-05,1.24563]
[1778550015161,54.72,80814.27,0.0,0.99023,1e-05,1.24249]
[1778550016169,54.72,80817.76,0.0,0.99026,1e-05,1.23853]
[1778550017175,54.72,80823.4,0.0,0.99032,1e-05,1.23223]
[1778550018182,54.72,80825.14,0.0,0.99034,1e-05,1.23022]
[1778550018562,54.72,80825.14,0.0,0.99034,1e-05,1.23022]
[1778550018588,54.72,80825.14,0.0,0.99034,1e-05,1.23022]
[1778550018817,54.72,80825.14,0.0,0.99034,1e-05,1.23022]
[1778550021203,54.72,80820.83,0.0,0.9903,1e-05,1.23461]
[1778550022117,54.72,80820.83,0.0,0.9903,1e-05,1.23461]
[1778550022227,54.72,80820.83,0.0,0.9903,1e-05,1.23461]
[1778550022310,54.72,80820.83,0.0,0.9903,1e-05,1.23461]
[1778550022412,54.71,80819.43,0.0,0.99028,1e-05,1.23603]
[1778550028309,54.71,80818.51,0.0,0.99028,1e-05,1.23645]
[1778550028382,54.71,80818.51,0.0,0.99028,1e-05,1.23645]
[1778550028562,54.71,80817.62,0.0,0.99027,1e-05,1.2373]
[1778550034294,54.7,80819.01,0.0,0.99031,1e-05,1.23291]
[1778550037316,54.7,80815.73,0.0,0.99028,1e-05,1.23616]
[1778550038031,54.7,80815.73,0.0,0.99028,1e-05,1.23616]
[1778550038068,54.7,80815.73,0.0,0.99028,1e-05,1.23616]
[1778550038077,54.7,80815.73,0.0,0.99028,1e-05,1.23616]
[1778550038316,54.7,80815.73,0.0,0.99028,1e-05,1.23616]
[1778550039330,54.7,80820.9,0.0,0.99033,1e-05,1.23027]
[1778550040337,54.7,80823.45,0.0,0.99036,1e-05,1.22738]
[1778550041344,54.7,80825.99,0.0,0.99039,1e-05,1.22451]
[1778550041641,54.7,80825.99,0.0,0.99039,1e-05,1.22451]
[1778550041753,54.7,80825.99,0.0,0.99039,1e-05,1.22451]
[1778550041811,54.7,80825.99,0.0,0.99039,1e-05,1.22451]
[1778550042351,54.7,80829.23,0.0,0.99042,1e-05,1.2209]
[1778550043358,54.69,80836.6,0.0,0.99049,1e-05,1.21283]
[1778550044365,54.69,80833.79,0.0,0.99046,1e-05,1.21579]
[1778550045372,54.69,80822.67,0.0,0.99036,1e-05,1.22777]
[1778550046379,54.69,80812.67,0.0,0.99026,1e-05,1.2386]
[1778550047266,54.69,80812.67,0.0,0.99026,1e-05,1.2386]
[1778550047308,54.69,80812.67,0.0,0.99026,1e-05,1.2386]
[1778550047421,54.69,80812.67,0.0,0.99026,1e-05,1.2386]
[1778550047386,54.69,80809.58,0.0,0.99023,1e-05,1.24187]
[1778550047558,54.69,80809.58,0.0,0.99023,1e-05,1.24187]
[1778550050037,54.69,80808.07,0.0,0.99021,1e-05,1.24327]
[1778550050072,54.69,80808.07,0.0,0.99021,1e-05,1.24327]
[1778550050132,54.69,80808.07,0.0,0.99021,1e-05,1.24327]
[1778550050147,54.69,80808.07,0.0,0.99021,1e-05,1.24327]
[1778550050309,54.69,80808.07,0.0,0.99021,1e-05,1.24327]
[1778550050408,54.69,80807.39,0.0,0.99021,1e-05,1.24388]
[1778550052424,54.69,80804.64,0.0,0.99018,1e-05,1.24665]
[1778550052611,54.69,80804.64,0.0,0.99018,1e-05,1.24665]
[1778550053433,54.68,80803.3,0.0,0.99017,1e-05,1.24799]
[1778550054440,54.67,80798.49,0.0,0.99014,1e-05,1.2519]
[1778550054754,54.67,80798.49,0.0,0.99014,1e-05,1.2519]
[1778550054809,54.67,80798.49,0.0,0.99014,1e-05,1.2519]
[1778550054867,54.67,80798.49,0.0,0.99014,1e-05,1.2519]
[1778550055059,54.67,80798.49,0.0,0.99014,1e-05,1.2519]
[1778550055167,54.67,80798.49,0.0,0.99014,1e-05,1.2519]
[1778550055447,54.66,80795.62,0.0,0.99012,1e-05,1.2536]
[1778550056454,54.66,80797.05,0.0,0.99014,1e-05,1.25186]
[1778550058468,54.66,80802.44,0.0,0.99019,1e-05,1.2456]
[1778550058562,54.66,80802.44,0.0,0.99019,1e-05,1.2456]
[1778550058688,54.66,80802.44,0.0,0.99019,1e-05,1.2456]
[1778550059475,54.66,80800.74,0.0,0.99018,1e-05,1.24734]
[1778550060484,54.66,80798.97,0.0,0.99016,1e-05,1.24915]
[1778550060898,54.66,80798.97,0.0,0.99016,1e-05,1.24915]
[1778550061052,54.66,80798.97,0.0,0.99016,1e-05,1.24915]
[1778550061161,54.66,80798.97,0.0,0.99016,1e-05,1.24915]
[1778550061308,54.66,80798.97,0.0,0.99016,1e-05,1.24915]
[1778550061417,54.66,80798.97,0.0,0.99016,1e-05,1.24915]
[1778550061489,54.65,80788.0,0.0,0.99005,1e-05,1.26119]
[1778550062497,54.64,80783.19,0.0,0.99002,1e-05,1.2649]
[1778550063503,54.63,80781.63,0.0,0.99002,1e-05,1.26492]
[1778550064420,54.63,80781.63,0.0,0.99002,1e-05,1.26492]
[1778550064511,54.61,80771.87,0.0,0.98993,1e-05,1.27414]
[1778550064812,54.61,80771.87,0.0,0.98993,1e-05,1.27414]
[1778550064903,54.61,80771.87,0.0,0.98993,1e-05,1.27414]
[1778550065079,54.61,80771.87,0.0,0.98993,1e-05,1.27414]
[1778550065167,54.61,80771.87,0.0,0.98993,1e-05,1.27414]
[1778550065520,54.6,80767.14,0.0,0.9899,1e-05,1.27758]
[1778550067243,54.58,80766.74,0.0,0.98991,1e-05,1.27609]
[1778550067539,54.57,80760.06,0.0,0.98986,1e-05,1.28172]
[1778550069552,54.53,80748.82,0.0,0.98978,1e-05,1.2905]
[1778550070600,54.53,80748.82,0.0,0.98978,1e-05,1.2905]
[1778550070714,54.53,80748.82,0.0,0.98978,1e-05,1.2905]
[1778550070747,54.52,80741.61,0.0,0.98972,1e-05,1.29655]
[1778550071611,54.52,80741.61,0.0,0.98972,1e-05,1.29655]
[1778550071689,54.5,80735.32,0.0,0.98968,1e-05,1.30148]
[1778550072817,54.5,80735.32,0.0,0.98968,1e-05,1.30148]
[1778550072971,54.5,80735.32,0.0,0.98968,1e-05,1.30148]
[1778550073066,54.5,80735.32,0.0,0.98968,1e-05,1.30148]
[1778550073373,54.5,80735.32,0.0,0.98968,1e-05,1.30148]
[1778550073452,54.46,80732.46,0.0,0.98969,1e-05,1.30001]
[1778550073848,54.46,80732.46,0.0,0.98969,1e-05,1.30001]
[1778550073910,54.46,80729.11,0.0,0.98965,1e-05,1.30386]
[1778550074574,54.46,80729.11,0.0,0.98965,1e-05,1.30386]
[1778550074679,54.46,80729.11,0.0,0.98965,1e-05,1.30386]
[1778550074755,54.44,80722.72,0.0,0.98961,1e-05,1.30881]
[1778550075579,54.44,80722.72,0.0,0.98961,1e-05,1.30881]
[1778550075686,54.44,80722.72,0.0,0.98961,1e-05,1.30881]
[1778550077607,54.38,80715.52,0.0,0.9896,1e-05,1.30978]
[1778550078856,54.38,80715.52,0.0,0.9896,1e-05,1.30978]
[1778550078861,54.36,80703.72,0.0,0.98949,1e-05,1.32097]
[1778550079623,54.36,80698.91,0.0,0.98944,1e-05,1.32631]
[1778550082262,54.36,80699.13,0.0,0.98945,1e-05,1.32577]
[1778550082314,54.36,80699.13,0.0,0.98945,1e-05,1.32577]
[1778550082498,54.36,80699.13,0.0,0.98945,1e-05,1.32577]
[1778550082511,54.34,80723.28,0.0,0.98973,1e-05,1.29525]
[1778550082648,54.34,80729.53,0.0,0.9898,1e-05,1.2881]
[1778550083655,54.32,80724.48,0.0,0.98976,1e-05,1.29176]
[1778550084662,54.31,80730.83,0.0,0.98985,1e-05,1.28235]
[1778550086086,54.31,80730.83,0.0,0.98985,1e-05,1.28235]
[1778550086324,54.31,80730.83,0.0,0.98985,1e-05,1.28235]
[1778550086412,54.31,80730.83,0.0,0.98985,1e-05,1.28235]
[1778550086506,54.31,80730.83,0.0,0.98985,1e-05,1.28235]
[1778550086494,54.27,80719.65,0.0,0.98977,1e-05,1.2909]
[1778550086678,54.27,80719.65,0.0,0.98977,1e-05,1.2909]
[1778550086789,54.27,80719.65,0.0,0.98977,1e-05,1.2909]
[1778550086875,54.27,80728.92,0.0,0.98987,1e-05,1.28032]
[1778550088273,54.27,80728.92,0.0,0.98987,1e-05,1.28032]
[1778550088349,54.24,80730.25,0.0,0.98992,1e-05,1.27492]
[1778550088693,54.24,80718.83,0.0,0.9898,1e-05,1.28793]
[1778550089700,54.23,80713.97,0.0,0.98977,1e-05,1.29137]
[1778550090725,54.21,80706.89,0.0,0.98971,1e-05,1.29732]
[1778550092185,54.21,80706.89,0.0,0.98971,1e-05,1.29732]
[1778550092276,54.21,80706.89,0.0,0.98971,1e-05,1.29732]
[1778550092328,54.2,80717.71,0.0,0.98985,1e-05,1.28225]
[1778550092724,54.2,80715.14,0.0,0.98982,1e-05,1.28518]
[1778550095378,54.19,80716.2,0.0,0.98985,1e-05,1.28191]
[1778550095485,54.19,80716.2,0.0,0.98985,1e-05,1.28191]
[1778550095745,54.17,80714.03,0.0,0.98985,1e-05,1.28219]
[1778550097679,54.17,80715.23,0.0,0.98986,1e-05,1.28043]
[1778550097797,54.17,80715.23,0.0,0.98986,1e-05,1.28043]
[1778550097803,54.17,80717.72,0.0,0.98989,1e-05,1.27759]
[1778550098766,54.17,80720.44,0.0,0.98992,1e-05,1.2743]
[1778550099773,54.15,80724.79,0.0,0.98998,1e-05,1.26752]
[1778550100780,54.14,80726.99,0.0,0.99002,1e-05,1.2633]
[1778550102791,54.12,80728.01,0.0,0.99004,1e-05,1.26049]
[1778550102903,54.12,80728.01,0.0,0.99004,1e-05,1.26049]
[1778550103317,54.12,80728.01,0.0,0.99004,1e-05,1.26049]
[1778550103434,54.12,80728.01,0.0,0.99004,1e-05,1.26049]
[1778550103527,54.1,80724.05,0.0,0.99003,1e-05,1.26169]
[1778550108401,54.06,80724.03,0.0,0.99008,1e-05,1.25697]
[1778550112253,54.03,80729.51,0.0,0.99016,1e-05,1.24724]
[1778550112864,54.03,80748.46,0.0,0.99036,1e-05,1.22619]
[1778550113985,54.03,80748.46,0.0,0.99036,1e-05,1.22619]
[1778550114024,54.03,80761.09,0.0,0.99048,1e-05,1.21223]
[1778550114897,54.03,80769.99,0.0,0.99057,1e-05,1.20247]
[1778550115923,54.03,80769.36,0.0,0.99057,1e-05,1.2031]
[1778550117457,54.03,80769.36,0.0,0.99057,1e-05,1.2031]
[1778550117554,54.03,80769.36,0.0,0.99057,1e-05,1.2031]
[1778550117539,54.03,80762.53,0.0,0.9905,1e-05,1.21041]
[1778550117924,54.03,80765.5,0.0,0.99053,1e-05,1.20717]
[1778550119938,54.03,80759.05,0.0,0.99047,1e-05,1.21408]
[1778550120991,54.03,80744.32,0.0,0.99032,1e-05,1.23021]
[1778550121961,54.03,80742.22,0.0,0.9903,1e-05,1.23244]
[1778550122968,54.02,80744.87,0.0,0.99033,1e-05,1.2294]
[1778550123975,54.02,80748.85,0.0,0.99037,1e-05,1.22491]
[1778550125313,54.02,80766.74,0.0,0.99055,1e-05,1.20516]
[1778550126459,54.02,80766.74,0.0,0.99055,1e-05,1.20516]
[1778550126547,54.02,80768.82,0.0,0.99057,1e-05,1.20285]
[1778550126833,54.02,80768.82,0.0,0.99057,1e-05,1.20285]
[1778550127002,54.02,80768.82,0.0,0.99057,1e-05,1.20285]
[1778550127075,54.02,80768.82,0.0,0.99057,1e-05,1.20285]
[1778550127250,54.02,80768.82,0.0,0.99057,1e-05,1.20285]
[1778550127310,54.02,80768.82,0.0,0.99057,1e-05,1.20285]
[1778550127345,54.02,80773.8,0.0,0.99062,1e-05,1.1974]
[1778550128008,54.02,80788.39,0.0,0.99076,1e-05,1.18171]
[1778550130017,54.02,80787.73,0.0,0.99076,1e-05,1.18235]
[1778550131024,54.02,80783.49,0.0,0.99071,1e-05,1.18688]
[1778550134052,54.02,80780.56,0.0,0.99069,1e-05,1.18995]
[1778550135053,54.02,80785.22,0.0,0.99073,1e-05,1.18491]
[1778550137067,54.02,80792.37,0.0,0.9908,1e-05,1.1772]
[1778550139085,54.02,80788.64,0.0,0.99077,1e-05,1.18115]
[1778550140092,54.02,80794.66,0.0,0.99082,1e-05,1.17471]
[1778550141099,54.02,80799.69,0.0,0.99087,1e-05,1.16935]
[1778550142106,54.02,80802.48,0.0,0.9909,1e-05,1.16638]
[1778550142981,54.02,80802.48,0.0,0.9909,1e-05,1.16638]
[1778550143043,54.02,80802.48,0.0,0.9909,1e-05,1.16638]
[1778550143062,54.02,80802.48,0.0,0.9909,1e-05,1.16638]
[1778550143113,54.02,80798.46,0.0,0.99086,1e-05,1.17064]
[1778550146812,54.02,80799.06,0.0,0.99087,1e-05,1.17001]
[1778550146925,54.02,80799.06,0.0,0.99087,1e-05,1.17001]
[1778550149720,54.02,80798.8,0.0,0.99086,1e-05,1.17028]
[1778550149782,54.02,80798.8,0.0,0.99086,1e-05,1.17028]
[1778550149808,54.02,80798.8,0.0,0.99086,1e-05,1.17028]
[1778550150162,54.02,80798.19,0.0,0.99086,1e-05,1.17093]
[1778550152179,54.02,80803.09,0.0,0.99092,1e-05,1.16365]
[1778550153189,54.02,80806.46,0.0,0.99095,1e-05,1.16009]
[1778550154353,54.02,80806.46,0.0,0.99095,1e-05,1.16009]
[1778550154401,54.02,80806.46,0.0,0.99095,1e-05,1.16009]
[1778550154559,54.02,80806.46,0.0,0.99095,1e-05,1.16009]
[1778550154605,54.02,80809.87,0.0,0.99099,1e-05,1.1565]
[1778550156210,54.02,80813.25,0.0,0.99102,1e-05,1.15296]
[1778550157238,54.02,80813.25,0.0,0.99102,1e-05,1.15296]
[1778550157307,54.02,80813.25,0.0,0.99102,1e-05,1.15296]
[1778550157346,54.02,80813.25,0.0,0.99102,1e-05,1.15296]
[1778550157559,54.02,80813.25,0.0,0.99102,1e-05,1.15296]
[1778550160238,54.02,80819.44,0.0,0.99108,1e-05,1.14648]
[1778550165127,54.02,80820.26,0.0,0.99108,1e-05,1.14562]
[1778550165240,54.02,80820.26,0.0,0.99108,1e-05,1.14562]
[1778550165309,54.02,80820.26,0.0,0.99108,1e-05,1.14562]
[1778550165410,54.02,80820.42,0.0,0.99109,1e-05,1.14546]
[1778550167287,54.02,80823.15,0.0,0.99111,1e-05,1.14261]
[1778550169311,54.02,80838.85,0.0,0.99126,1e-05,1.12637]
[1778550170313,54.02,80863.23,0.0,0.99148,1e-05,1.10152]
[1778550171552,54.02,80863.23,0.0,0.99148,1e-05,1.10152]
[1778550171631,54.02,80875.65,0.0,0.99159,1e-05,1.08904]
[1778550173334,54.02,80877.82,0.0,0.99161,1e-05,1.08687]
[1778550175456,54.02,80879.67,0.0,0.99163,1e-05,1.08503]
[1778550175491,54.02,80882.32,0.0,0.99165,1e-05,1.08239]
[1778550180383,54.02,80878.73,0.0,0.99162,1e-05,1.08597]
[1778550181390,54.02,80868.45,0.0,0.99153,1e-05,1.09626]
[1778550182398,54.02,80858.67,0.0,0.99144,1e-05,1.10613]
[1778550183404,54.02,80851.31,0.0,0.99137,1e-05,1.11361]
[1778550184411,54.02,80846.41,0.0,0.99133,1e-05,1.11861]
[1778550186425,54.02,80841.78,0.0,0.99128,1e-05,1.12336]
[1778550187432,54.02,80838.92,0.0,0.99126,1e-05,1.1263]
[1778550189446,54.02,80835.21,0.0,0.99122,1e-05,1.13012]
[1778550193474,54.02,80838.47,0.0,0.99125,1e-05,1.12676]
[1778550194078,54.02,80838.47,0.0,0.99125,1e-05,1.12676]
[1778550194194,54.02,80838.47,0.0,0.99125,1e-05,1.12676]
[1778550194308,54.02,80838.47,0.0,0.99125,1e-05,1.12676]
[1778550194481,54.02,80839.22,0.0,0.99126,1e-05,1.12599]
[1778550196451,54.02,80839.63,0.0,0.99126,1e-05,1.12557]
[1778550196545,54.02,80839.63,0.0,0.99126,1e-05,1.12557]
[1778550196560,54.02,80839.63,0.0,0.99126,1e-05,1.12557]
[1778550198509,54.02,80843.4,0.0,0.9913,1e-05,1.1217]
[1778550199517,54.02,80839.49,0.0,0.99126,1e-05,1.12571]
[1778550200184,54.02,80839.49,0.0,0.99126,1e-05,1.12571]
[1778550200245,54.02,80839.49,0.0,0.99126,1e-05,1.12571]
[1778550200310,54.02,80839.49,0.0,0.99126,1e-05,1.12571]
[1778550200523,54.02,80835.15,0.0,0.99122,1e-05,1.13018]
[1778550202736,54.02,80835.25,0.0,0.99122,1e-05,1.13008]
[1778550202810,54.02,80835.25,0.0,0.99122,1e-05,1.13008]
[1778550202847,54.02,80835.25,0.0,0.99122,1e-05,1.13008]
[1778550203067,54.02,80835.25,0.0,0.99122,1e-05,1.13008]
[1778550203544,54.02,80841.22,0.0,0.99128,1e-05,1.12393]
[1778550204433,54.02,80841.22,0.0,0.99128,1e-05,1.12393]
[1778550204457,54.02,80841.22,0.0,0.99128,1e-05,1.12393]
[1778550204560,54.02,80841.22,0.0,0.99128,1e-05,1.12393]
[1778550204661,54.02,80843.31,0.0,0.9913,1e-05,1.12179]
[1778550209586,54.02,80839.72,0.0,0.99126,1e-05,1.12547]
[1778550210593,54.02,80837.1,0.0,0.99124,1e-05,1.12817]
[1778550210974,54.02,80837.1,0.0,0.99124,1e-05,1.12817]
[1778550211040,54.02,80837.1,0.0,0.99124,1e-05,1.12817]
[1778550211063,54.02,80837.1,0.0,0.99124,1e-05,1.12817]
[1778550211175,54.02,80837.1,0.0,0.99124,1e-05,1.12817]
[1778550211600,54.02,80832.07,0.0,0.99121,1e-05,1.13131]
[1778550212525,54.02,80832.07,0.0,0.99121,1e-05,1.13131]
[1778550212559,54.02,80832.07,0.0,0.99121,1e-05,1.13131]
[1778550212582,54.02,80832.07,0.0,0.99121,1e-05,1.13131]
[1778550212810,54.02,80831.97,0.0,0.99121,1e-05,1.13142]
[1778550213562,54.02,80831.97,0.0,0.99121,1e-05,1.13142]
[1778550213668,54.02,80831.97,0.0,0.99121,1e-05,1.13142]
[1778550213614,54.02,80832.78,0.0,0.99122,1e-05,1.13058]
[1778550214621,54.02,80828.51,0.0,0.99118,1e-05,1.135]
[1778550215560,54.02,80828.51,0.0,0.99118,1e-05,1.135]
[1778550215629,54.02,80828.51,0.0,0.99118,1e-05,1.135]
[1778550215661,54.02,80828.41,0.0,0.99118,1e-05,1.1351]
[1778550216635,54.02,80833.52,0.0,0.99122,1e-05,1.12982]
[1778550217568,54.02,80833.52,0.0,0.99122,1e-05,1.12982]
[1778550217683,54.02,80833.52,0.0,0.99122,1e-05,1.12982]
[1778550217684,54.02,80838.59,0.0,0.99127,1e-05,1.1246]
[1778550218649,54.02,80850.99,0.0,0.99138,1e-05,1.11192]
[1778550219656,54.02,80853.72,0.0,0.99141,1e-05,1.10914]
[1778550220663,54.02,80858.36,0.0,0.99145,1e-05,1.10444]
[1778550221565,54.02,80858.36,0.0,0.99145,1e-05,1.10444]
[1778550221627,54.02,80858.36,0.0,0.99145,1e-05,1.10444]
[1778550221670,54.02,80864.28,0.0,0.9915,1e-05,1.09846]
[1778550224691,54.02,80870.39,0.0,0.99156,1e-05,1.09232]
[1778550225561,54.02,80870.39,0.0,0.99156,1e-05,1.09232]
[1778550225673,54.02,80870.39,0.0,0.99156,1e-05,1.09232]
[1778550225698,54.02,80886.81,0.0,0.9917,1e-05,1.07595]
[1778550226705,54.02,80889.07,0.0,0.99172,1e-05,1.07372]
[1778550229562,54.02,80890.68,0.0,0.99174,1e-05,1.07213]
[1778550229676,54.02,80890.68,0.0,0.99174,1e-05,1.07213]
[1778550229662,54.02,80891.23,0.0,0.99174,1e-05,1.07158]
[1778550230735,54.02,80893.48,0.0,0.99176,1e-05,1.06937]
[1778550231758,54.02,80900.74,0.0,0.99183,1e-05,1.06223]
[1778550233566,54.02,80900.74,0.0,0.99183,1e-05,1.06223]
[1778550233660,54.02,80900.74,0.0,0.99183,1e-05,1.06223]
[1778550233665,54.02,80924.73,0.0,0.99203,1e-05,1.03894]
[1778550235564,54.02,80925.7,0.0,0.99204,1e-05,1.03801]
[1778550235680,54.02,80925.7,0.0,0.99204,1e-05,1.03801]
[1778550235665,54.02,80923.9,0.0,0.99203,1e-05,1.03974]
[1778550235782,54.02,80921.63,0.0,0.99201,1e-05,1.04193]
[1778550239562,54.02,80920.04,0.0,0.99199,1e-05,1.04346]
[1778550239675,54.02,80920.04,0.0,0.99199,1e-05,1.04346]
[1778550239682,54.02,80930.71,0.0,0.99208,1e-05,1.03321]
[1778550239811,54.02,80935.21,0.0,0.99212,1e-05,1.02891]
[1778550241569,54.02,80935.21,0.0,0.99212,1e-05,1.02891]
[1778550241654,54.02,80935.21,0.0,0.99212,1e-05,1.02891]
[1778550241606,54.02,80935.64,0.0,0.99212,1e-05,1.0285]
[1778550242832,54.02,80932.87,0.0,0.9921,1e-05,1.03114]
[1778550245567,54.02,80930.94,0.0,0.99209,1e-05,1.03299]
[1778550245679,54.02,80930.94,0.0,0.99209,1e-05,1.03299]
[1778550245723,54.02,80927.34,0.0,0.99205,1e-05,1.03644]
[1778550246860,54.02,80935.6,0.0,0.99212,1e-05,1.02853]
[1778550249343,54.02,80935.74,0.0,0.99213,1e-05,1.0284]
[1778550249452,54.02,80935.74,0.0,0.99213,1e-05,1.0284]
[1778550249572,54.02,80935.74,0.0,0.99213,1e-05,1.0284]
[1778550249681,54.02,80935.74,0.0,0.99213,1e-05,1.0284]
[1778550249597,54.02,80935.61,0.0,0.99212,1e-05,1.02852]
[1778550251895,54.02,80948.96,0.0,0.99224,1e-05,1.01586]
[1778550252902,54.02,80956.17,0.0,0.9923,1e-05,1.00907]
[1778550254102,54.02,80956.17,0.0,0.9923,1e-05,1.00907]
[1778550254150,54.02,80965.96,0.0,0.99238,1e-05,0.99992]
[1778550254921,54.02,80981.06,0.0,0.9925,1e-05,0.98594]
[1778550255927,54.02,80984.72,0.0,0.99253,1e-05,0.98257]
[1778550256934,54.02,80986.9,0.0,0.99255,1e-05,0.98058]
[1778550257868,54.02,80986.9,0.0,0.99255,1e-05,0.98058]
[1778550257982,54.02,80986.9,0.0,0.99255,1e-05,0.98058]
[1778550258053,54.02,80986.62,0.0,0.99254,1e-05,0.98083]
[1778550258948,54.02,80989.46,0.0,0.99257,1e-05,0.97823]
[1778550260062,54.02,80989.46,0.0,0.99257,1e-05,0.97823]
[1778550260182,54.02,80989.46,0.0,0.99257,1e-05,0.97823]
[1778550260271,54.02,80992.47,0.0,0.99259,1e-05,0.97548]
[1778550260962,54.02,80996.84,0.0,0.99262,1e-05,0.9715]
[1778550262063,54.02,80996.84,0.0,0.99262,1e-05,0.9715]
[1778550262146,54.02,80996.84,0.0,0.99262,1e-05,0.9715]
[1778550262234,54.02,80997.8,0.0,0.99263,1e-05,0.97063]
[1778550262976,54.02,81002.41,0.0,0.99267,1e-05,0.96645]
[1778550264075,54.02,81002.41,0.0,0.99267,1e-05,0.96645]
[1778550264168,54.02,81002.41,0.0,0.99267,1e-05,0.96645]
[1778550264263,54.02,80999.83,0.0,0.99265,1e-05,0.96879]
[1778550264991,54.02,80994.75,0.0,0.99261,1e-05,0.9734]
[1778550268062,54.02,80994.35,0.0,0.9926,1e-05,0.97377]
[1778550268120,54.02,80994.35,0.0,0.9926,1e-05,0.97377]
[1778550268142,54.02,80994.21,0.0,0.9926,1e-05,0.9739]
[1778550270063,54.02,80994.31,0.0,0.9926,1e-05,0.97381]
[1778550270175,54.02,80994.31,0.0,0.9926,1e-05,0.97381]
[1778550270271,54.02,80996.16,0.0,0.99262,1e-05,0.97212]
[1778550271033,54.02,81000.71,0.0,0.99267,1e-05,0.96616]
[1778550273980,54.02,81001.21,0.0,0.99267,1e-05,0.96571]
[1778550273998,54.02,81001.21,0.0,0.99267,1e-05,0.96571]
[1778550274062,54.02,81001.21,0.0,0.99267,1e-05,0.96571]
[1778550274162,54.02,81001.21,0.0,0.99267,1e-05,0.96571]
[1778550274258,54.02,81000.99,0.0,0.99267,1e-05,0.9659]
[1778550278065,54.02,81001.66,0.0,0.99268,1e-05,0.9653]
[1778550278178,54.02,81001.66,0.0,0.99268,1e-05,0.9653]
[1778550278264,54.02,81001.74,0.0,0.99268,1e-05,0.96523]
[1778550282063,54.02,81001.28,0.0,0.99267,1e-05,0.96564]
[1778550282177,54.02,81001.28,0.0,0.99267,1e-05,0.96564]
[1778550282272,54.02,81001.31,0.0,0.99267,1e-05,0.96562]
[1778550284068,54.02,81001.9,0.0,0.99268,1e-05,0.96508]
[1778550284177,54.02,81001.9,0.0,0.99268,1e-05,0.96508]
[1778550284276,54.02,81002.68,0.0,0.99268,1e-05,0.96438]
[1778550285131,54.02,81004.55,0.0,0.9927,1e-05,0.96269]
[1778550286063,54.02,81004.55,0.0,0.9927,1e-05,0.96269]
[1778550286156,54.02,81004.55,0.0,0.9927,1e-05,0.96269]
[1778550286246,54.02,81005.12,0.0,0.9927,1e-05,0.96217]
[1778550287145,54.02,81015.8,0.0,0.99279,1e-05,0.95258]
[1778550288152,54.02,81025.55,0.0,0.99286,1e-05,0.94389]
[1778550289159,54.02,81025.42,0.0,0.99286,1e-05,0.94401]
[1778550290603,54.02,81025.42,0.0,0.99286,1e-05,0.94401]
[1778550290671,54.02,81025.42,0.0,0.99286,1e-05,0.94401]
[1778550290729,54.02,81025.42,0.0,0.99286,1e-05,0.94401]
[1778550290763,54.02,81026.59,0.0,0.99287,1e-05,0.94297]
[1778550291350,54.02,81026.59,0.0,0.99287,1e-05,0.94297]
[1778550291412,54.02,81030.05,0.0,0.9929,1e-05,0.93991]
[1778550291936,54.02,81030.05,0.0,0.9929,1e-05,0.93991]
[1778550292114,54.02,81030.05,0.0,0.9929,1e-05,0.93991]
[1778550292690,54.02,81030.05,0.0,0.9929,1e-05,0.93991]
[1778550292704,54.02,81036.81,0.0,0.99295,1e-05,0.93394]
[1778550293188,54.02,81044.43,0.0,0.99301,1e-05,0.92726]
[1778550294194,54.02,81049.75,0.0,0.99305,1e-05,0.92262]
[1778550294809,54.02,81049.75,0.0,0.99305,1e-05,0.92262]
[1778550294921,54.02,81049.75,0.0,0.99305,1e-05,0.92262]
[1778550295201,54.02,81047.27,0.0,0.99303,1e-05,0.92478]
[1778550296209,54.02,81042.7,0.0,0.99299,1e-05,0.92877]
[1778550296811,54.02,81042.7,0.0,0.99299,1e-05,0.92877]
[1778550296922,54.02,81042.7,0.0,0.99299,1e-05,0.92877]
[1778550297215,54.02,81045.3,0.0,0.99301,1e-05,0.9265]
[1778550298222,54.02,81048.49,0.0,0.99304,1e-05,0.92372]
[1778550301258,54.02,81034.61,0.0,0.99293,1e-05,0.93588]
[1778550302561,54.02,81034.61,0.0,0.99293,1e-05,0.93588]
[1778550302673,54.02,81034.61,0.0,0.99293,1e-05,0.93588]
[1778550302733,54.02,81023.83,0.0,0.99285,1e-05,0.94542]
[1778550303671,54.02,81030.75,0.0,0.9929,1e-05,0.93929]
[1778550304211,54.02,81030.75,0.0,0.9929,1e-05,0.93929]
[1778550304279,54.02,81036.7,0.0,0.99295,1e-05,0.93404]
[1778550305292,54.02,81034.36,0.0,0.99293,1e-05,0.9361]
[1778550306296,54.02,81029.07,0.0,0.99289,1e-05,0.94077]
[1778550307304,54.02,81024.36,0.0,0.99285,1e-05,0.94495]
[1778550309494,54.02,81024.11,0.0,0.99285,1e-05,0.94517]
[1778550309559,54.02,81024.11,0.0,0.99285,1e-05,0.94517]
[1778550309606,54.02,81024.11,0.0,0.99285,1e-05,0.94517]
[1778550309809,54.02,81024.06,0.0,0.99285,1e-05,0.94522]
[1778550311332,54.02,81020.68,0.0,0.99283,1e-05,0.94822]
[1778550312395,54.02,81014.1,0.0,0.99277,1e-05,0.9541]
[1778550314708,54.02,81013.26,0.0,0.99277,1e-05,0.95485]
[1778550314785,54.02,81013.26,0.0,0.99277,1e-05,0.95485]
[1778550314810,54.02,81013.07,0.0,0.99277,1e-05,0.95503]
[1778550317374,54.02,81011.28,0.0,0.99275,1e-05,0.95663]
[1778550318769,54.02,81011.28,0.0,0.99275,1e-05,0.95663]
[1778550318381,54.02,81007.58,0.0,0.99272,1e-05,0.95996]
[1778550319779,54.02,81004.79,0.0,0.9927,1e-05,0.96247]
[1778550320395,54.02,81000.89,0.0,0.99267,1e-05,0.966]
[1778550321402,54.02,80999.03,0.0,0.99266,1e-05,0.96768]
[1778550322824,54.02,80998.01,0.0,0.99265,1e-05,0.9686]
[1778550322866,54.02,80998.01,0.0,0.99265,1e-05,0.9686]
[1778550323059,54.02,80998.01,0.0,0.99265,1e-05,0.9686]
[1778550325430,54.02,80999.62,0.0,0.99266,1e-05,0.96715]
[1778550326437,54.02,81008.57,0.0,0.99273,1e-05,0.95907]
[1778550327444,54.02,81011.7,0.0,0.99276,1e-05,0.95625]
[1778550328451,54.02,81010.17,0.0,0.99274,1e-05,0.95763]
[1778550329458,54.02,81007.46,0.0,0.99272,1e-05,0.96006]
[1778550329892,54.02,81007.46,0.0,0.99272,1e-05,0.96006]
[1778550329942,54.02,81007.46,0.0,0.99272,1e-05,0.96006]
[1778550330066,54.02,81007.46,0.0,0.99272,1e-05,0.96006]
[1778550333486,54.02,81013.43,0.0,0.99278,1e-05,0.95289]
[1778550334493,54.02,81016.16,0.0,0.9928,1e-05,0.95045]
[1778550335406,54.02,81016.16,0.0,0.9928,1e-05,0.95045]
[1778550335519,54.02,81016.16,0.0,0.9928,1e-05,0.95045]
[1778550335560,54.02,81016.16,0.0,0.9928,1e-05,0.95045]
[1778550341542,54.02,81013.89,0.0,0.99279,1e-05,0.95248]
[1778550342549,54.02,81009.6,0.0,0.99275,1e-05,0.95632]
[1778550343731,54.02,81009.6,0.0,0.99275,1e-05,0.95632]
[1778550343788,54.02,81009.6,0.0,0.99275,1e-05,0.95632]
[1778550343816,54.02,81009.6,0.0,0.99275,1e-05,0.95632]
[1778550343774,54.02,81015.48,0.0,0.9928,1e-05,0.95105]
[1778550348591,54.02,81018.0,0.0,0.99282,1e-05,0.94881]
[1778550349598,54.02,81016.65,0.0,0.99281,1e-05,0.95001]
[1778550350707,54.02,81016.65,0.0,0.99281,1e-05,0.95001]
[1778550350765,54.02,81016.65,0.0,0.99281,1e-05,0.95001]
[1778550350811,54.02,81016.65,0.0,0.99281,1e-05,0.95001]
[1778550354634,54.02,81013.66,0.0,0.99278,1e-05,0.95268]
[1778550355641,54.02,81025.5,0.0,0.99288,1e-05,0.94214]
[1778550356648,54.02,81044.45,0.0,0.99302,1e-05,0.92547]
[1778550357655,54.02,81050.38,0.0,0.99306,1e-05,0.9203]
[1778550358662,54.02,81052.69,0.0,0.99308,1e-05,0.91829]
[1778550361683,54.02,81045.2,0.0,0.99303,1e-05,0.92481]
[1778550362690,54.02,81037.28,0.0,0.99297,1e-05,0.93174]
[1778550363167,54.02,81037.28,0.0,0.99297,1e-05,0.93174]
[1778550363697,54.02,81033.43,0.0,0.99294,1e-05,0.93513]
[1778550364826,54.02,81035.92,0.0,0.99296,1e-05,0.93294]
[1778550367115,54.02,81036.52,0.0,0.99296,1e-05,0.93241]
[1778550367158,54.02,81036.52,0.0,0.99296,1e-05,0.93241]
[1778550367310,54.02,81036.52,0.0,0.99296,1e-05,0.93241]
[1778550372760,54.02,81034.13,0.0,0.99294,1e-05,0.93451]
[1778550377798,54.02,81032.43,0.0,0.99293,1e-05,0.93601]
[1778550379229,54.02,81032.32,0.0,0.99293,1e-05,0.93611]
[1778550379309,54.02,81032.32,0.0,0.99293,1e-05,0.93611]
[1778550379341,54.02,81032.32,0.0,0.99293,1e-05,0.93611]
[1778550379559,54.02,81032.32,0.0,0.99293,1e-05,0.93611]
[1778550380819,54.02,81033.93,0.0,0.99294,1e-05,0.93469]
[1778550383840,54.02,81035.46,0.0,0.99295,1e-05,0.93334]
[1778550384847,54.02,81033.9,0.0,0.99294,1e-05,0.93472]
[1778550385854,54.02,81020.67,0.0,0.99284,1e-05,0.94643]
[1778550386861,54.02,81015.1,0.0,0.9928,1e-05,0.95139]
[1778550387829,54.02,81015.1,0.0,0.9928,1e-05,0.95139]
[1778550387859,54.02,81015.1,0.0,0.9928,1e-05,0.95139]
[1778550388058,54.02,81015.39,0.0,0.9928,1e-05,0.95113]
[1778550391896,54.02,81014.22,0.0,0.9928,1e-05,0.95037]
[1778550394128,54.02,81014.65,0.0,0.9928,1e-05,0.94998]
[1778550394802,54.02,81021.19,0.0,0.99286,1e-05,0.94416]
[1778550395232,54.02,81022.94,0.0,0.99287,1e-05,0.94261]
[1778550396634,54.02,81022.94,0.0,0.99287,1e-05,0.94261]
[1778550396673,54.02,81022.94,0.0,0.99287,1e-05,0.94261]
[1778550396809,54.02,81022.94,0.0,0.99287,1e-05,0.94261]
[1778550402973,54.02,81029.6,0.0,0.99292,1e-05,0.93672]
[1778550404243,54.02,81029.6,0.0,0.99292,1e-05,0.93672]
[1778550404309,54.02,81029.6,0.0,0.99292,1e-05,0.93672]
[1778550404351,54.02,81029.6,0.0,0.99292,1e-05,0.93672]
[1778550404560,54.02,81029.6,0.0,0.99292,1e-05,0.93672]
[1778550404578,54.02,81032.85,0.0,0.99294,1e-05,0.93385]
[1778550404987,54.02,81035.34,0.0,0.99296,1e-05,0.93166]
[1778550405994,54.02,81036.92,0.0,0.99298,1e-05,0.93028]
[1778550407001,54.02,81044.45,0.0,0.99303,1e-05,0.92369]
[1778550408011,54.02,81037.89,0.0,0.99298,1e-05,0.92943]
[1778550409337,54.02,81037.89,0.0,0.99298,1e-05,0.92943]
[1778550409446,54.02,81037.89,0.0,0.99298,1e-05,0.92943]
[1778550409564,54.02,81037.89,0.0,0.99298,1e-05,0.92943]
[1778550411700,54.02,81039.79,0.0,0.993,1e-05,0.92776]
[1778550412631,54.02,81043.78,0.0,0.99303,1e-05,0.92427]
[1778550413043,54.02,81050.37,0.0,0.99308,1e-05,0.91854]
[1778550414050,54.02,81053.47,0.0,0.9931,1e-05,0.91585]
[1778550415650,54.02,81053.47,0.0,0.9931,1e-05,0.91585]
[1778550415706,54.02,81053.47,0.0,0.9931,1e-05,0.91585]
[1778550415811,54.02,81053.47,0.0,0.9931,1e-05,0.91585]
[1778550415807,54.02,81051.38,0.0,0.99309,1e-05,0.91766]
[1778550416066,54.02,81047.11,0.0,0.99305,1e-05,0.92137]
[1778550417073,54.02,81049.06,0.0,0.99307,1e-05,0.91968]
[1778550418080,54.02,81050.31,0.0,0.99308,1e-05,0.91859]
[1778550420010,54.02,81051.05,0.0,0.99308,1e-05,0.91795]
[1778550420060,54.02,81051.05,0.0,0.99308,1e-05,0.91795]
[1778550420313,54.02,81051.05,0.0,0.99308,1e-05,0.91795]
[1778550421101,54.02,81053.56,0.0,0.9931,1e-05,0.91578]
[1778550422883,54.02,81057.96,0.0,0.99313,1e-05,0.91197]
[1778550424512,54.02,81058.02,0.0,0.99313,1e-05,0.91192]
[1778550424558,54.02,81058.02,0.0,0.99313,1e-05,0.91192]
[1778550424568,54.02,81058.02,0.0,0.99313,1e-05,0.91192]
[1778550424808,54.02,81058.02,0.0,0.99313,1e-05,0.91192]
[1778550426136,54.02,81056.52,0.0,0.99312,1e-05,0.91322]
[1778550427143,54.02,81051.14,0.0,0.99308,1e-05,0.91787]
[1778550428154,54.02,81048.31,0.0,0.99306,1e-05,0.92033]
[1778550430166,54.02,81053.97,0.0,0.9931,1e-05,0.91542]
[1778550431318,54.02,81053.97,0.0,0.9931,1e-05,0.91542]
[1778550431425,54.02,81053.97,0.0,0.9931,1e-05,0.91542]
[1778550431560,54.02,81053.97,0.0,0.9931,1e-05,0.91542]
[1778550431585,54.02,81053.97,0.0,0.9931,1e-05,0.91542]
[1778550431661,54.02,81058.4,0.0,0.99314,1e-05,0.91159]
[1778550434311,54.02,81058.37,0.0,0.99314,1e-05,0.91162]
[1778550434421,54.02,81058.37,0.0,0.99314,1e-05,0.91162]
[1778550436310,54.02,81059.04,0.0,0.99314,1e-05,0.91104]
[1778550436421,54.02,81059.04,0.0,0.99314,1e-05,0.91104]
[1778550437215,54.02,81057.31,0.0,0.99313,1e-05,0.91253]
[1778550440310,54.02,81056.8,0.0,0.99313,1e-05,0.91297]
[1778550440343,54.02,81056.8,0.0,0.99313,1e-05,0.91297]
[1778550442313,54.02,81056.8,0.0,0.99313,1e-05,0.91297]
[1778550442426,54.02,81056.8,0.0,0.99313,1e-05,0.91297]
[1778550443565,54.02,81058.85,0.0,0.99314,1e-05,0.91121]
[1778550444264,54.02,81061.06,0.0,0.99316,1e-05,0.9093]
[1778550446310,54.02,81061.22,0.0,0.99316,1e-05,0.90916]
[1778550446396,54.02,81061.22,0.0,0.99316,1e-05,0.90916]
[1778550447285,54.02,81063.52,0.0,0.99318,1e-05,0.90719]
[1778550448311,54.02,81063.52,0.0,0.99318,1e-05,0.90719]
[1778550448426,54.02,81063.52,0.0,0.99318,1e-05,0.90719]
[1778550448521,54.02,81065.17,0.0,0.99319,1e-05,0.90577]
[1778550449299,54.02,81061.21,0.0,0.99316,1e-05,0.90917]
[1778550452312,54.02,81060.84,0.0,0.99317,1e-05,0.90774]
[1778550452420,54.02,81060.84,0.0,0.99317,1e-05,0.90774]
[1778550455341,54.02,81058.49,0.0,0.99315,1e-05,0.90976]
[1778550455954,54.02,81058.49,0.0,0.99315,1e-05,0.90976]
[1778550456059,54.02,81058.49,0.0,0.99315,1e-05,0.90976]
[1778550458311,54.02,81058.7,0.0,0.99315,1e-05,0.90958]
[1778550458421,54.02,81058.7,0.0,0.99315,1e-05,0.90958]
[1778550460323,54.02,81059.18,0.0,0.99316,1e-05,0.90916]
[1778550460387,54.02,81066.8,0.0,0.99321,1e-05,0.90263]
[1778550461253,54.02,81066.8,0.0,0.99321,1e-05,0.90263]
[1778550461393,54.02,81078.26,0.0,0.9933,1e-05,0.89287]
[1778550462400,54.02,81081.81,0.0,0.99332,1e-05,0.88986]
[1778550463609,54.02,81081.81,0.0,0.99332,1e-05,0.88986]
[1778550463646,54.02,81081.81,0.0,0.99332,1e-05,0.88986]
[1778550463888,54.02,81082.71,0.0,0.99333,1e-05,0.8891]
[1778550464699,54.02,81082.71,0.0,0.99333,1e-05,0.8891]
[1778550464812,54.02,81082.71,0.0,0.99333,1e-05,0.8891]
[1778550466428,54.02,81084.5,0.0,0.99334,1e-05,0.88759]
[1778550467435,54.02,81086.9,0.0,0.99336,1e-05,0.88557]
[1778550468565,54.02,81086.9,0.0,0.99336,1e-05,0.88557]
[1778550468655,54.02,81086.9,0.0,0.99336,1e-05,0.88557]
[1778550470576,54.02,81085.48,0.0,0.99335,1e-05,0.88677]
[1778550470687,54.02,81085.48,0.0,0.99335,1e-05,0.88677]
[1778550470689,54.02,81082.67,0.0,0.99333,1e-05,0.88914]
[1778550471464,54.02,81078.89,0.0,0.9933,1e-05,0.89233]
[1778550475492,54.02,81080.94,0.0,0.99332,1e-05,0.8906]
[1778550476953,54.02,81080.94,0.0,0.99332,1e-05,0.8906]
[1778550477063,54.02,81081.67,0.0,0.99332,1e-05,0.88998]
[1778550479522,54.02,81084.85,0.0,0.99334,1e-05,0.8873]
[1778550480529,54.02,81097.45,0.0,0.99344,1e-05,0.87673]
[1778550481536,54.02,81100.35,0.0,0.99346,1e-05,0.87431]
[1778550482543,54.02,81100.21,0.0,0.99346,1e-05,0.87443]
[1778550484557,54.02,81087.29,0.0,0.99336,1e-05,0.88524]
[1778550485564,54.02,81088.28,0.0,0.99337,1e-05,0.88441]
[1778550486571,54.02,81093.13,0.0,0.9934,1e-05,0.88034]
[1778550487578,54.02,81098.52,0.0,0.99344,1e-05,0.87584]
[1778550489592,54.02,81107.56,0.0,0.99351,1e-05,0.86833]
[1778550490599,54.02,81109.98,0.0,0.99352,1e-05,0.86632]
[1778550492613,54.02,81114.63,0.0,0.99356,1e-05,0.86249]
[1778550495635,54.02,81116.1,0.0,0.99357,1e-05,0.86128]
[1778550497648,54.02,81122.47,0.0,0.99361,1e-05,0.85606]
[1778550498126,54.02,81122.47,0.0,0.99361,1e-05,0.85606]
[1778550498562,54.02,81122.47,0.0,0.99361,1e-05,0.85606]
[1778550498655,54.02,81123.6,0.0,0.99362,1e-05,0.85513]
[1778550500669,54.02,81116.76,0.0,0.99357,1e-05,0.86074]
[1778550501676,54.02,81098.9,0.0,0.99345,1e-05,0.87552]
[1778550502683,54.02,81091.36,0.0,0.99339,1e-05,0.88182]
[1778550504697,54.02,81094.05,0.0,0.99341,1e-05,0.87957]
[1778550506711,54.02,81096.6,0.0,0.99343,1e-05,0.87744]
[1778550507718,54.02,81094.18,0.0,0.99341,1e-05,0.87946]
[1778550508725,54.02,81091.91,0.0,0.9934,1e-05,0.88136]
[1778550510172,54.02,81091.91,0.0,0.9934,1e-05,0.88136]
[1778550510571,54.02,81091.91,0.0,0.9934,1e-05,0.88136]
[1778550510739,54.02,81094.01,0.0,0.99341,1e-05,0.8796]
[1778550511746,54.02,81098.11,0.0,0.99345,1e-05,0.87447]
[1778550513760,54.02,81112.91,0.0,0.99356,1e-05,0.86221]
[1778550514767,54.02,81111.75,0.0,0.99355,1e-05,0.86317]
[1778550515774,54.02,81110.3,0.0,0.99354,1e-05,0.86436]
[1778550518800,54.02,81106.15,0.0,0.99351,1e-05,0.86779]
[1778550519806,54.02,81096.31,0.0,0.99344,1e-05,0.87597]
[1778550520813,54.02,81096.61,0.0,0.99344,1e-05,0.87572]
[1778550522827,54.02,81099.42,0.0,0.99346,1e-05,0.87338]
[1778550523951,54.02,81097.26,0.0,0.99345,1e-05,0.87518]
[1778550527863,54.02,81107.83,0.0,0.99352,1e-05,0.8664]
[1778550528869,54.02,81118.9,0.0,0.9936,1e-05,0.8573]
[1778550529307,54.02,81118.9,0.0,0.9936,1e-05,0.8573]
[1778550529876,54.02,81118.33,0.0,0.9936,1e-05,0.85776]
[1778550530562,54.02,81118.33,0.0,0.9936,1e-05,0.85776]
[1778550531897,54.02,81120.15,0.0,0.99361,1e-05,0.85627]
[1778550532903,54.02,81119.04,0.0,0.9936,1e-05,0.85718]
[1778550534917,54.02,81116.12,0.0,0.99358,1e-05,0.85958]
[1778550536417,54.02,81115.6,0.0,0.99358,1e-05,0.86]
[1778550537939,54.02,81118.03,0.0,0.99359,1e-05,0.85801]
[1778550540172,54.02,81118.85,0.0,0.9936,1e-05,0.85734]
[1778550542974,54.02,81116.46,0.0,0.99358,1e-05,0.8593]
[1778550543981,54.02,81118.01,0.0,0.99359,1e-05,0.85802]
[1778550544988,54.02,81120.21,0.0,0.99361,1e-05,0.85622]
[1778550545995,54.02,81115.31,0.0,0.99357,1e-05,0.86024]
[1778550548011,54.02,81120.91,0.0,0.99361,1e-05,0.85565]
[1778550552037,54.02,81119.78,0.0,0.99361,1e-05,0.85658]
[1778550554053,54.02,81121.34,0.0,0.99362,1e-05,0.8553]
[1778550555060,54.02,81116.13,0.0,0.99358,1e-05,0.85957]
[1778550560095,54.02,81116.52,0.0,0.99358,1e-05,0.85925]
[1778550561102,54.02,81118.96,0.0,0.9936,1e-05,0.85725]
[1778550562109,54.02,81116.87,0.0,0.99359,1e-05,0.85896]
[1778550563116,54.02,81115.62,0.0,0.99358,1e-05,0.85999]
[1778550564123,54.02,81114.38,0.0,0.99357,1e-05,0.861]
[1778550565130,54.02,81112.1,0.0,0.99355,1e-05,0.86288]
[1778550567144,54.02,81113.75,0.0,0.99356,1e-05,0.86152]
[1778550568151,54.02,81118.21,0.0,0.99359,1e-05,0.85786]
[1778550569158,54.02,81120.61,0.0,0.99361,1e-05,0.8559]
[1778550570165,54.02,81121.71,0.0,0.99362,1e-05,0.855]
[1778550571172,54.02,81123.45,0.0,0.99364,1e-05,0.8519]
[1778550576207,54.02,81129.81,0.0,0.99369,1e-05,0.84673]
[1778550577214,54.02,81132.43,0.0,0.99371,1e-05,0.84461]
[1778550579228,54.02,81128.82,0.0,0.99368,1e-05,0.84753]
[1778550584263,54.02,81130.73,0.0,0.99369,1e-05,0.84598]
[1778550588291,54.02,81132.49,0.0,0.99371,1e-05,0.84456]
[1778550592319,54.02,81134.07,0.0,0.99372,1e-05,0.84328]
[1778550597354,54.02,81136.41,0.0,0.99373,1e-05,0.84139]
[1778550602390,54.02,81133.85,0.0,0.99372,1e-05,0.84346]
[1778550603397,54.02,81146.0,0.0,0.9938,1e-05,0.83369]
[1778550604404,54.02,81149.62,0.0,0.99382,1e-05,0.8308]
[1778550605411,54.02,81162.82,0.0,0.99391,1e-05,0.82032]
[1778550606418,54.02,81167.68,0.0,0.99394,1e-05,0.81649]
[1778550607425,54.02,81169.32,0.0,0.99396,1e-05,0.8152]
[1778550608378,54.02,81169.32,0.0,0.99396,1e-05,0.8152]
[1778550608489,54.02,81169.32,0.0,0.99396,1e-05,0.8152]
[1778550609439,54.02,81171.39,0.0,0.99397,1e-05,0.81358]
[1778550610446,54.02,81168.77,0.0,0.99395,1e-05,0.81564]
[1778550611453,54.02,81163.78,0.0,0.99392,1e-05,0.81956]
[1778550613467,54.02,81165.63,0.0,0.99393,1e-05,0.81811]
[1778550614474,54.02,81162.86,0.0,0.99391,1e-05,0.82029]
[1778550615481,54.02,81161.71,0.0,0.9939,1e-05,0.8212]
[1778550617495,54.02,81166.95,0.0,0.99394,1e-05,0.81707]
[1778550618786,54.02,81169.89,0.0,0.99396,1e-05,0.81476]
[1778550620516,54.02,81177.89,0.0,0.99401,1e-05,0.8085]
[1778550622530,54.02,81179.05,0.0,0.99402,1e-05,0.8076]
[1778550624544,54.02,81181.35,0.0,0.99404,1e-05,0.80581]
[1778550627566,54.02,81174.72,0.0,0.99399,1e-05,0.81097]
[1778550629581,54.02,81177.82,0.0,0.99401,1e-05,0.80856]
[1778550630587,54.02,81179.34,0.0,0.99402,1e-05,0.80737]
[1778550631594,54.02,81178.55,0.0,0.99403,1e-05,0.80637]
[1778550632601,54.02,81182.02,0.0,0.99405,1e-05,0.80368]
[1778550633608,54.02,81202.0,0.0,0.99418,1e-05,0.7883]
[1778550634616,54.02,81208.61,0.0,0.99422,1e-05,0.78327]
[1778550635623,54.02,81203.78,0.0,0.99419,1e-05,0.78694]
[1778550636630,54.02,81187.49,0.0,0.99409,1e-05,0.79944]
[1778550637637,54.02,81183.43,0.0,0.99406,1e-05,0.80258]
[1778550638644,54.02,81181.93,0.0,0.99405,1e-05,0.80375]
[1778550643681,54.02,81181.85,0.0,0.99405,1e-05,0.80381]
[1778550645696,54.02,81183.91,0.0,0.99406,1e-05,0.80221]
[1778550646703,54.02,81185.81,0.0,0.99408,1e-05,0.80074]
[1778550647710,54.02,81181.09,0.0,0.99404,1e-05,0.8044]
[1778550651751,54.02,81178.38,0.0,0.99403,1e-05,0.8065]
[1778550652751,54.02,81167.03,0.0,0.99395,1e-05,0.81538]
[1778550653758,54.02,81164.36,0.0,0.99393,1e-05,0.81748]
[1778550654765,54.02,81166.51,0.0,0.99395,1e-05,0.81579]
[1778550655772,54.02,81174.46,0.0,0.994,1e-05,0.80956]
[1778550657786,54.02,81173.49,0.0,0.99399,1e-05,0.81032]
[1778550658793,54.02,81172.11,0.0,0.99399,1e-05,0.8114]
[1778550660807,54.02,81174.11,0.0,0.994,1e-05,0.80983]
[1778550661814,54.02,81177.7,0.0,0.99402,1e-05,0.80703]
[1778550664835,54.02,81183.4,0.0,0.99406,1e-05,0.80261]
[1778550665843,54.02,81185.24,0.0,0.99407,1e-05,0.80118]
[1778550667857,54.02,81186.71,0.0,0.99408,1e-05,0.80004]
[1778550668864,54.02,81195.34,0.0,0.99414,1e-05,0.7934]
[1778550669427,54.02,81195.34,0.0,0.99414,1e-05,0.7934]
[1778550670061,54.02,81195.34,0.0,0.99414,1e-05,0.7934]
[1778550670092,54.02,81204.27,0.0,0.9942,1e-05,0.78657]
[1778550670878,54.02,81206.64,0.0,0.99421,1e-05,0.78477]
[1778550671885,54.02,81207.77,0.0,0.99422,1e-05,0.78391]
[1778550672892,54.02,81206.44,0.0,0.99421,1e-05,0.78492]
[1778550673899,54.02,81210.07,0.0,0.99423,1e-05,0.78216]
[1778550675913,54.02,81208.36,0.0,0.99422,1e-05,0.78346]
[1778550676920,54.02,81205.02,0.0,0.9942,1e-05,0.786]
[1778550677927,54.02,81201.24,0.0,0.99418,1e-05,0.78888]
[1778550678934,54.02,81199.65,0.0,0.99417,1e-05,0.7901]
[1778550680948,54.02,81200.69,0.0,0.99417,1e-05,0.7893]
[1778550681963,54.02,81208.38,0.0,0.99422,1e-05,0.78345]
[1778550682831,54.02,81208.38,0.0,0.99422,1e-05,0.78345]
[1778550682966,54.02,81234.58,0.0,0.99439,1e-05,0.76377]
[1778550683973,54.02,81241.76,0.0,0.99443,1e-05,0.75845]
[1778550684980,54.02,81244.52,0.0,0.99445,1e-05,0.75642]
[1778550686998,54.02,81241.44,0.0,0.99443,1e-05,0.75869]
[1778550687715,54.02,81241.44,0.0,0.99443,1e-05,0.75869]
[1778550688013,54.02,81241.83,0.0,0.99443,1e-05,0.7584]
[1778550689012,54.02,81254.15,0.0,0.99451,1e-05,0.74935]
[1778550690019,54.02,81260.92,0.0,0.99455,1e-05,0.74442]
[1778550691026,54.02,81263.76,0.0,0.99458,1e-05,0.74084]
[1778550692033,54.02,81259.02,0.0,0.99455,1e-05,0.74427]
[1778550693040,54.02,81259.98,0.0,0.99455,1e-05,0.74358]
[1778550694048,54.02,81278.38,0.0,0.99466,1e-05,0.73032]
[1778550694243,54.02,81278.38,0.0,0.99466,1e-05,0.73032]
[1778550694521,54.02,81278.38,0.0,0.99466,1e-05,0.73032]
[1778550695054,54.02,81289.65,0.0,0.99473,1e-05,0.72229]
[1778550696061,54.02,81292.3,0.0,0.99475,1e-05,0.72042]
[1778550697068,54.02,81293.65,0.0,0.99475,1e-05,0.71947]
[1778550698075,54.02,81290.07,0.0,0.99473,1e-05,0.722]
[1778550699082,54.02,81287.53,0.0,0.99472,1e-05,0.7238]
[1778550700089,54.02,81285.28,0.0,0.99471,1e-05,0.7254]
[1778550700204,54.02,81285.28,0.0,0.99471,1e-05,0.7254]
[1778550700307,54.02,81285.28,0.0,0.99471,1e-05,0.7254]
[1778550700317,54.02,81285.28,0.0,0.99471,1e-05,0.7254]
[1778550701096,54.02,81280.54,0.0,0.99468,1e-05,0.72877]
[1778550702103,54.02,81269.61,0.0,0.99461,1e-05,0.73661]
[1778550703111,54.02,81268.0,0.0,0.9946,1e-05,0.73777]
[1778550704118,54.02,81275.45,0.0,0.99465,1e-05,0.73241]
[1778550705125,54.02,81277.89,0.0,0.99466,1e-05,0.73067]
[1778550707139,54.02,81281.4,0.0,0.99468,1e-05,0.72816]
[1778550708146,54.02,81284.96,0.0,0.9947,1e-05,0.72562]
[1778550709153,54.02,81287.66,0.0,0.99472,1e-05,0.72371]
[1778550711167,54.02,81286.37,0.0,0.99471,1e-05,0.72462]
[1778550713182,54.02,81280.54,0.0,0.99468,1e-05,0.72877]
[1778550714189,54.02,81277.29,0.0,0.99466,1e-05,0.7311]
[1778550715196,54.02,81280.19,0.0,0.99468,1e-05,0.72902]
[1778550716203,54.02,81274.57,0.0,0.99464,1e-05,0.73305]
[1778550717210,54.02,81271.35,0.0,0.99462,1e-05,0.73536]
[1778550718217,54.02,81269.13,0.0,0.99461,1e-05,0.73696]
[1778550719224,54.02,81271.64,0.0,0.99462,1e-05,0.73515]
[1778550720910,54.02,81274.55,0.0,0.99464,1e-05,0.73306]
[1778550722245,54.02,81273.46,0.0,0.99464,1e-05,0.73384]
[1778550724259,54.02,81278.91,0.0,0.99467,1e-05,0.72994]
[1778550725266,54.02,81284.72,0.0,0.9947,1e-05,0.72579]
[1778550726273,54.02,81283.64,0.0,0.9947,1e-05,0.72656]
[1778550727280,54.02,81277.45,0.0,0.99466,1e-05,0.73098]
[1778550728287,54.02,81272.42,0.0,0.99463,1e-05,0.73459]
[1778550729295,54.02,81271.11,0.0,0.99462,1e-05,0.73553]
[1778550730302,54.02,81270.13,0.0,0.99462,1e-05,0.73624]
[1778550732316,54.02,81268.94,0.0,0.99461,1e-05,0.73709]
[1778550735337,54.02,81264.1,0.0,0.99458,1e-05,0.74059]
[1778550736344,54.02,81259.99,0.0,0.99455,1e-05,0.74357]
[1778550737351,54.02,81255.45,0.0,0.99453,1e-05,0.74687]
[1778550738358,54.02,81251.9,0.0,0.9945,1e-05,0.74947]
[1778550740372,54.02,81248.05,0.0,0.99448,1e-05,0.75228]
[1778550741379,54.02,81254.93,0.0,0.99452,1e-05,0.74725]
[1778550743393,54.02,81251.62,0.0,0.9945,1e-05,0.74967]
[1778550745407,54.02,81250.38,0.0,0.9945,1e-05,0.75058]
[1778550747421,54.02,81248.21,0.0,0.99448,1e-05,0.75217]
[1778550748470,54.02,81245.97,0.0,0.99447,1e-05,0.75381]
[1778550750484,54.02,81247.45,0.0,0.99448,1e-05,0.75272]
[1778550755519,54.02,81247.49,0.0,0.99449,1e-05,0.75116]
[1778550756377,54.02,81247.49,0.0,0.99449,1e-05,0.75116]
[1778550756526,54.02,81246.1,0.0,0.99448,1e-05,0.75218]
[1778550757817,54.02,81246.1,0.0,0.99448,1e-05,0.75218]
[1778550757917,54.02,81246.1,0.0,0.99448,1e-05,0.75218]
[1778550758083,54.02,81246.1,0.0,0.99448,1e-05,0.75218]
[1778550758131,54.02,81244.97,0.0,0.99447,1e-05,0.75301]
[1778550762511,54.02,81246.72,0.0,0.99448,1e-05,0.75172]
[1778550762538,54.02,81246.72,0.0,0.99448,1e-05,0.75172]
[1778550762559,54.02,81246.72,0.0,0.99448,1e-05,0.75172]
[1778550762572,54.02,81246.72,0.0,0.99448,1e-05,0.75172]
[1778550762653,54.02,81246.72,0.0,0.99448,1e-05,0.75172]
[1778550762809,54.02,81246.72,0.0,0.99448,1e-05,0.75172]
[1778550762859,54.02,81246.57,0.0,0.99448,1e-05,0.75183]
[1778550766596,54.02,81243.59,0.0,0.99446,1e-05,0.75402]
[1778550767603,54.02,81240.42,0.0,0.99445,1e-05,0.75636]
[1778550768610,54.02,81235.12,0.0,0.99441,1e-05,0.76027]
[1778550770699,54.02,81234.72,0.0,0.99441,1e-05,0.76057]
[1778550770803,54.02,81234.72,0.0,0.99441,1e-05,0.76057]
[1778550770814,54.02,81234.72,0.0,0.99441,1e-05,0.76057]
[1778550770903,54.02,81234.69,0.0,0.99441,1e-05,0.76059]
[1778550771293,54.02,81234.69,0.0,0.99441,1e-05,0.76059]
[1778550771307,54.02,81234.69,0.0,0.99441,1e-05,0.76059]
[1778550771321,54.02,81234.69,0.0,0.99441,1e-05,0.76059]
[1778550771560,54.02,81234.69,0.0,0.99441,1e-05,0.76059]
[1778550771631,54.02,81243.38,0.0,0.99446,1e-05,0.75418]
[1778550773646,54.02,81245.49,0.0,0.99448,1e-05,0.75263]
[1778550775409,54.02,81243.35,0.0,0.99446,1e-05,0.7542]
[1778550775469,54.02,81243.35,0.0,0.99446,1e-05,0.7542]
[1778550775560,54.02,81243.35,0.0,0.99446,1e-05,0.7542]
[1778550775659,54.02,81246.69,0.0,0.99448,1e-05,0.75175]
[1778550777052,54.02,81246.69,0.0,0.99448,1e-05,0.75175]
[1778550777081,54.02,81246.69,0.0,0.99448,1e-05,0.75175]
[1778550777164,54.02,81246.69,0.0,0.99448,1e-05,0.75175]
[1778550777309,54.02,81248.59,0.0,0.9945,1e-05,0.75035]
[1778550777673,54.02,81241.16,0.0,0.99445,1e-05,0.75581]
[1778550778422,54.02,81241.16,0.0,0.99445,1e-05,0.75581]
[1778550778437,54.02,81241.16,0.0,0.99445,1e-05,0.75581]
[1778550778558,54.02,81241.16,0.0,0.99445,1e-05,0.75581]
[1778550778680,54.02,81236.85,0.0,0.99442,1e-05,0.75899]
[1778550780694,54.02,81231.44,0.0,0.99439,1e-05,0.763]
[1778550783445,54.02,81229.1,0.0,0.99438,1e-05,0.76474]
[1778550783496,54.02,81229.1,0.0,0.99438,1e-05,0.76474]
[1778550783559,54.02,81229.1,0.0,0.99438,1e-05,0.76474]
[1778550783567,54.02,81229.1,0.0,0.99438,1e-05,0.76474]
[1778550783670,54.02,81229.1,0.0,0.99438,1e-05,0.76474]
[1778550783810,54.02,81229.1,0.0,0.99438,1e-05,0.76474]
[1778550783855,54.02,81229.35,0.0,0.99438,1e-05,0.76455]
[1778550784722,54.02,81232.53,0.0,0.9944,1e-05,0.76219]
[1778550788750,54.02,81228.55,0.0,0.99437,1e-05,0.76515]
[1778550789757,54.02,81237.3,0.0,0.99443,1e-05,0.75866]
[1778550791691,54.02,81236.82,0.0,0.99442,1e-05,0.75901]
[1778550791800,54.02,81236.82,0.0,0.99442,1e-05,0.75901]
[1778550791809,54.02,81236.82,0.0,0.99442,1e-05,0.75901]
[1778550791816,54.02,81236.82,0.0,0.99442,1e-05,0.75901]
[1778550791935,54.02,81236.82,0.0,0.99442,1e-05,0.75901]
[1778550792067,54.02,81236.82,0.0,0.99442,1e-05,0.75901]
[1778550792082,54.02,81225.8,0.0,0.99435,1e-05,0.7672]
[1778550793786,54.02,81230.62,0.0,0.99438,1e-05,0.76361]
[1778550794792,54.02,81227.97,0.0,0.99437,1e-05,0.76558]
[1778550795793,54.02,81227.97,0.0,0.99437,1e-05,0.76558]
[1778550795812,54.02,81227.97,0.0,0.99437,1e-05,0.76558]
[1778550795842,54.02,81227.97,0.0,0.99437,1e-05,0.76558]
[1778550795889,54.02,81222.9,0.0,0.99434,1e-05,0.76936]
[1778550796513,54.02,81222.9,0.0,0.99434,1e-05,0.76936]
[1778550796521,54.02,81222.9,0.0,0.99434,1e-05,0.76936]
[1778550796559,54.02,81222.9,0.0,0.99434,1e-05,0.76936]
[1778550799811,54.02,81223.13,0.0,0.99434,1e-05,0.76919]
[1778550799838,54.02,81223.13,0.0,0.99434,1e-05,0.76919]
[1778550799860,54.02,81228.95,0.0,0.99437,1e-05,0.76485]
[1778550800496,54.02,81228.95,0.0,0.99437,1e-05,0.76485]
[1778550800563,54.02,81228.95,0.0,0.99437,1e-05,0.76485]
[1778550800606,54.02,81228.95,0.0,0.99437,1e-05,0.76485]
[1778550800810,54.02,81228.95,0.0,0.99437,1e-05,0.76485]
[1778550800903,54.02,81228.89,0.0,0.99437,1e-05,0.7649]
[1778550801841,54.02,81224.46,0.0,0.99435,1e-05,0.7682]
[1778550803486,54.02,81223.72,0.0,0.99434,1e-05,0.76875]
[1778550803559,54.02,81223.72,0.0,0.99434,1e-05,0.76875]
[1778550803599,54.02,81223.72,0.0,0.99434,1e-05,0.76875]
[1778550803855,54.02,81223.82,0.0,0.99434,1e-05,0.76868]
[1778550805809,54.02,81223.94,0.0,0.99434,1e-05,0.76859]
[1778550805891,54.02,81223.94,0.0,0.99434,1e-05,0.76859]
[1778550805973,54.02,81218.85,0.0,0.99431,1e-05,0.7724]
[1778550807087,54.02,81218.85,0.0,0.99431,1e-05,0.7724]
[1778550807158,54.02,81218.85,0.0,0.99431,1e-05,0.7724]
[1778550807309,54.02,81217.14,0.0,0.9943,1e-05,0.77368]
[1778550807370,54.02,81217.14,0.0,0.9943,1e-05,0.77368]
[1778550809810,54.02,81217.48,0.0,0.9943,1e-05,0.77343]
[1778550809925,54.02,81217.48,0.0,0.9943,1e-05,0.77343]
[1778550810015,54.02,81219.45,0.0,0.99431,1e-05,0.77195]
[1778550811916,54.02,81217.13,0.0,0.99431,1e-05,0.77212]
[1778550813248,54.02,81217.13,0.0,0.99431,1e-05,0.77212]
[1778550813255,54.02,81217.13,0.0,0.99431,1e-05,0.77212]
[1778550813269,54.02,81215.65,0.0,0.9943,1e-05,0.77323]
[1778550813308,54.02,81215.65,0.0,0.9943,1e-05,0.77323]
[1778550813425,54.02,81215.65,0.0,0.9943,1e-05,0.77323]
[1778550813930,54.02,81215.24,0.0,0.9943,1e-05,0.77354]
[1778550815807,54.02,81214.72,0.0,0.9943,1e-05,0.77393]
[1778550815918,54.02,81214.72,0.0,0.9943,1e-05,0.77393]
[1778550815944,54.02,81215.54,0.0,0.9943,1e-05,0.77332]
[1778550817809,54.02,81215.46,0.0,0.9943,1e-05,0.77338]
[1778550817867,54.02,81215.46,0.0,0.9943,1e-05,0.77338]
[1778550817958,54.02,81215.0,0.0,0.9943,1e-05,0.77372]
[1778550819810,54.02,81214.07,0.0,0.99429,1e-05,0.77442]
[1778550819923,54.02,81214.07,0.0,0.99429,1e-05,0.77442]
[1778550819972,54.02,81212.1,0.0,0.99428,1e-05,0.77591]
[1778550820979,54.02,81209.33,0.0,0.99426,1e-05,0.77799]
[1778550821986,54.02,81201.74,0.0,0.99421,1e-05,0.78374]
[1778550823173,54.02,81201.74,0.0,0.99421,1e-05,0.78374]
[1778550823248,54.02,81201.74,0.0,0.99421,1e-05,0.78374]
[1778550823278,54.02,81201.74,0.0,0.99421,1e-05,0.78374]
[1778550823308,54.02,81201.74,0.0,0.99421,1e-05,0.78374]
[1778550823270,54.02,81198.74,0.0,0.99419,1e-05,0.78603]
[1778550823420,54.02,81198.74,0.0,0.99419,1e-05,0.78603]
[1778550824000,54.02,81197.16,0.0,0.99418,1e-05,0.78723]
[1778550825810,54.02,81196.46,0.0,0.99418,1e-05,0.78777]
[1778550825921,54.02,81196.46,0.0,0.99418,1e-05,0.78777]
[1778550826014,54.02,81196.52,0.0,0.99418,1e-05,0.78772]
[1778550829816,54.02,81196.65,0.0,0.99418,1e-05,0.78762]
[1778550829941,54.02,81196.65,0.0,0.99418,1e-05,0.78762]
[1778550830042,54.02,81197.3,0.0,0.99418,1e-05,0.78713]
[1778550830567,54.02,81197.3,0.0,0.99418,1e-05,0.78713]
[1778550830602,54.02,81197.3,0.0,0.99418,1e-05,0.78713]
[1778550830809,54.02,81197.3,0.0,0.99418,1e-05,0.78713]
[1778550830839,54.02,81197.3,0.0,0.99418,1e-05,0.78713]
[1778550833074,54.02,81200.61,0.0,0.99421,1e-05,0.7846]
[1778550833811,54.02,81200.61,0.0,0.99421,1e-05,0.7846]
[1778550833921,54.02,81200.61,0.0,0.99421,1e-05,0.7846]
[1778550834081,54.02,81201.96,0.0,0.99421,1e-05,0.78358]
[1778550835809,54.02,81202.26,0.0,0.99422,1e-05,0.78335]
[1778550835925,54.02,81202.26,0.0,0.99422,1e-05,0.78335]
[1778550836095,54.02,81203.49,0.0,0.99422,1e-05,0.78242]
[1778550837812,54.02,81202.7,0.0,0.99422,1e-05,0.78302]
[1778550837926,54.02,81202.7,0.0,0.99422,1e-05,0.78302]
[1778550838109,54.02,81203.69,0.0,0.99423,1e-05,0.78226]
[1778550841098,54.02,81204.13,0.0,0.99423,1e-05,0.78193]
[1778550841147,54.02,81204.13,0.0,0.99423,1e-05,0.78193]
[1778550841206,54.02,81204.13,0.0,0.99423,1e-05,0.78193]
[1778550841308,54.02,81204.13,0.0,0.99423,1e-05,0.78193]
[1778550841291,54.02,81203.85,0.0,0.99423,1e-05,0.78214]
[1778550841367,54.02,81203.85,0.0,0.99423,1e-05,0.78214]
[1778550842137,54.02,81202.45,0.0,0.99422,1e-05,0.78321]
[1778550843810,54.02,81202.04,0.0,0.99422,1e-05,0.78352]
[1778550843924,54.02,81202.04,0.0,0.99422,1e-05,0.78352]
[1778550844151,54.02,81201.87,0.0,0.99421,1e-05,0.78365]
[1778550845159,54.02,81199.48,0.0,0.9942,1e-05,0.78546]
[1778550845811,54.02,81199.48,0.0,0.9942,1e-05,0.78546]
[1778550845922,54.02,81199.48,0.0,0.9942,1e-05,0.78546]
[1778550846166,54.02,81201.6,0.0,0.99421,1e-05,0.78385]
[1778550849810,54.02,81200.16,0.0,0.9942,1e-05,0.78495]
[1778550849919,54.02,81200.16,0.0,0.9942,1e-05,0.78495]
[1778550850194,54.02,81202.41,0.0,0.99422,1e-05,0.78324]
[1778550851812,54.02,81203.47,0.0,0.99422,1e-05,0.78243]
[1778550851879,54.02,81203.47,0.0,0.99422,1e-05,0.78243]
[1778550852208,54.02,81203.15,0.0,0.99422,1e-05,0.78267]
[1778550855828,54.02,81202.55,0.0,0.99422,1e-05,0.78313]
[1778550855941,54.02,81202.55,0.0,0.99422,1e-05,0.78313]
[1778550856236,54.02,81216.75,0.0,0.99431,1e-05,0.77241]
[1778550857243,54.02,81225.33,0.0,0.99436,1e-05,0.76599]
[1778550857515,54.02,81225.33,0.0,0.99436,1e-05,0.76599]
[1778550857557,54.02,81225.33,0.0,0.99436,1e-05,0.76599]
[1778550857567,54.02,81225.33,0.0,0.99436,1e-05,0.76599]
[1778550857621,54.02,81225.33,0.0,0.99436,1e-05,0.76599]
[1778550857811,54.02,81225.33,0.0,0.99436,1e-05,0.76599]
[1778550857926,54.02,81225.33,0.0,0.99436,1e-05,0.76599]
[1778550858250,54.02,81224.6,0.0,0.99436,1e-05,0.76654]
[1778550859810,54.02,81224.13,0.0,0.99436,1e-05,0.76689]
[1778550859925,54.02,81224.13,0.0,0.99436,1e-05,0.76689]
[1778550860264,54.02,81222.31,0.0,0.99434,1e-05,0.76824]
[1778550861812,54.02,81221.87,0.0,0.99434,1e-05,0.76857]
[1778550861906,54.02,81221.87,0.0,0.99434,1e-05,0.76857]
[1778550862278,54.02,81222.57,0.0,0.99435,1e-05,0.76805]
[1778550865814,54.02,81221.58,0.0,0.99434,1e-05,0.76879]
[1778550865901,54.02,81221.58,0.0,0.99434,1e-05,0.76879]
[1778550866306,54.02,81221.79,0.0,0.99434,1e-05,0.76863]
[1778550867812,54.02,81220.49,0.0,0.99433,1e-05,0.76961]
[1778550867927,54.02,81220.49,0.0,0.99433,1e-05,0.76961]
[1778550868320,54.02,81220.29,0.0,0.99433,1e-05,0.76976]
[1778550869327,54.02,81215.78,0.0,0.9943,1e-05,0.77314]
[1778550870211,54.02,81215.78,0.0,0.9943,1e-05,0.77314]
[1778550870251,54.02,81215.78,0.0,0.9943,1e-05,0.77314]
[1778550870308,54.02,81215.78,0.0,0.9943,1e-05,0.77314]
[1778550870321,54.02,81215.78,0.0,0.9943,1e-05,0.77314]
[1778550870334,54.02,81211.42,0.0,0.99428,1e-05,0.77642]
[1778550873811,54.02,81210.75,0.0,0.99428,1e-05,0.77535]
[1778550873926,54.02,81210.75,0.0,0.99428,1e-05,0.77535]
[1778550874362,54.02,81201.43,0.0,0.99422,1e-05,0.7824]
[1778550875369,54.02,81209.11,0.0,0.99427,1e-05,0.77659]
[1778550877142,54.02,81209.11,0.0,0.99427,1e-05,0.77659]
[1778550877249,54.02,81209.11,0.0,0.99427,1e-05,0.77659]
[1778550877308,54.02,81209.11,0.0,0.99427,1e-05,0.77659]
[1778550877351,54.02,81208.97,0.0,0.99427,1e-05,0.77669]
[1778550877381,54.02,81208.97,0.0,0.99427,1e-05,0.77669]
[1778550877384,54.02,81202.48,0.0,0.99423,1e-05,0.7816]
[1778550879809,54.02,81201.85,0.0,0.99423,1e-05,0.78208]
[1778550879925,54.02,81201.85,0.0,0.99423,1e-05,0.78208]
[1778550880022,54.02,81201.45,0.0,0.99422,1e-05,0.78238]
[1778550881179,54.02,81201.45,0.0,0.99422,1e-05,0.78238]
[1778550881967,54.02,81203.35,0.0,0.99423,1e-05,0.78094]
[1778550883809,54.02,81202.87,0.0,0.99423,1e-05,0.78131]
[1778550886448,54.02,81207.29,0.0,0.99426,1e-05,0.77796]
[1778550887455,54.02,81208.74,0.0,0.99427,1e-05,0.77687]
[1778550888462,54.02,81210.96,0.0,0.99428,1e-05,0.77519]
[1778550891385,54.02,81210.77,0.0,0.99428,1e-05,0.77534]
[1778550891815,54.02,81210.77,0.0,0.99428,1e-05,0.77534]
[1778550891942,54.02,81210.77,0.0,0.99428,1e-05,0.77534]
[1778550892065,54.02,81210.77,0.0,0.99428,1e-05,0.77534]
[1778550892102,54.02,81210.77,0.0,0.99428,1e-05,0.77534]
[1778550892161,54.02,81210.77,0.0,0.99428,1e-05,0.77534]
[1778550892491,54.02,81209.26,0.0,0.99427,1e-05,0.77647]
[1778550893497,54.02,81204.75,0.0,0.99424,1e-05,0.77988]
[1778550895103,54.02,81204.75,0.0,0.99424,1e-05,0.77988]
[1778550895204,54.02,81201.4,0.0,0.99422,1e-05,0.78242]
[1778550895511,54.02,81182.5,0.0,0.9941,1e-05,0.79688]
[1778550896519,54.02,81182.0,0.0,0.9941,1e-05,0.79727]
[1778550898509,54.02,81180.73,0.0,0.99409,1e-05,0.79825]
[1778550898555,54.02,81180.73,0.0,0.99409,1e-05,0.79825]
[1778550898593,54.02,81179.9,0.0,0.99408,1e-05,0.79889]
[1778550900195,54.02,81179.9,0.0,0.99408,1e-05,0.79889]
[1778550900286,54.02,81178.45,0.0,0.99407,1e-05,0.80001]
[1778550901036,54.02,81176.58,0.0,0.99406,1e-05,0.80146]
[1778550901553,54.02,81182.39,0.0,0.9941,1e-05,0.79696]
[1778550904574,54.02,81180.87,0.0,0.99409,1e-05,0.79814]
[1778550908602,54.02,81179.13,0.0,0.99408,1e-05,0.79948]
[1778550909609,54.02,81177.77,0.0,0.99407,1e-05,0.80053]
[1778550911482,54.02,81177.66,0.0,0.99407,1e-05,0.80062]
[1778550912631,54.02,81174.29,0.0,0.99405,1e-05,0.80323]
[1778550915285,54.02,81174.78,0.0,0.99405,1e-05,0.80285]
[1778550915309,54.02,81174.78,0.0,0.99405,1e-05,0.80285]
[1778550915379,54.02,81178.76,0.0,0.99408,1e-05,0.79977]
[1778550917665,54.02,81176.66,0.0,0.99406,1e-05,0.80139]
[1778550918672,54.02,81174.59,0.0,0.99405,1e-05,0.803]
[1778550919680,54.02,81173.0,0.0,0.99404,1e-05,0.80423]
[1778550921694,54.02,81169.21,0.0,0.99401,1e-05,0.80718]
[1778550925722,54.02,81171.01,0.0,0.99403,1e-05,0.80578]
[1778550930757,54.02,81169.33,0.0,0.99401,1e-05,0.80709]
[1778550932410,54.02,81167.41,0.0,0.99401,1e-05,0.80697]
[1778550936393,54.02,81167.41,0.0,0.99401,1e-05,0.80697]
[1778550936586,54.02,81167.79,0.0,0.99402,1e-05,0.80667]
[1778550936678,54.02,81167.79,0.0,0.99402,1e-05,0.80667]
[1778550936814,54.02,81167.79,0.0,0.99402,1e-05,0.80667]
[1778550936856,54.02,81171.08,0.0,0.99404,1e-05,0.80411]
[1778550939232,54.02,81172.09,0.0,0.99404,1e-05,0.80333]
[1778550942589,54.02,81173.93,0.0,0.99406,1e-05,0.8019]
[1778550942628,54.02,81173.93,0.0,0.99406,1e-05,0.8019]
[1778550942812,54.02,81173.93,0.0,0.99406,1e-05,0.8019]
[1778550942843,54.02,81174.11,0.0,0.99406,1e-05,0.80176]
[1778550947878,54.02,81171.22,0.0,0.99404,1e-05,0.804]
[1778550948975,54.02,81171.22,0.0,0.99404,1e-05,0.804]
[1778550949022,54.02,81171.22,0.0,0.99404,1e-05,0.804]
[1778550949059,54.02,81171.22,0.0,0.99404,1e-05,0.804]
[1778550949069,54.02,81171.45,0.0,0.99404,1e-05,0.80382]
[1778550954927,54.02,81172.58,0.0,0.99405,1e-05,0.80295]
[1778550956431,54.02,81172.58,0.0,0.99405,1e-05,0.80295]
[1778550956490,54.02,81173.24,0.0,0.99405,1e-05,0.80243]
[1778550956562,54.02,81173.24,0.0,0.99405,1e-05,0.80243]
[1778550956941,54.02,81173.27,0.0,0.99405,1e-05,0.80241]
[1778550961976,54.02,81172.35,0.0,0.99405,1e-05,0.80312]
[1778550964997,54.02,81169.49,0.0,0.99403,1e-05,0.80535]
[1778550966249,54.02,81176.36,0.0,0.99407,1e-05,0.80002]
[1778550967011,54.02,81188.12,0.0,0.99415,1e-05,0.79096]
[1778550968163,54.02,81188.12,0.0,0.99415,1e-05,0.79096]
[1778550968216,54.02,81188.12,0.0,0.99415,1e-05,0.79096]
[1778550968313,54.02,81188.12,0.0,0.99415,1e-05,0.79096]
[1778550968365,54.02,81188.22,0.0,0.99415,1e-05,0.79088]
[1778550971039,54.02,81193.12,0.0,0.99418,1e-05,0.78714]
[1778550972046,54.02,81200.31,0.0,0.99423,1e-05,0.78167]
[1778550973053,54.02,81203.55,0.0,0.99425,1e-05,0.77921]
[1778550973523,54.02,81203.55,0.0,0.99425,1e-05,0.77921]
[1778550974560,54.02,81203.42,0.0,0.99425,1e-05,0.77931]
[1778550975087,54.02,81203.42,0.0,0.99425,1e-05,0.77931]
[1778550975140,54.02,81203.42,0.0,0.99425,1e-05,0.77931]
[1778550975310,54.02,81203.42,0.0,0.99425,1e-05,0.77931]
[1778550975354,54.02,81203.91,0.0,0.99425,1e-05,0.77894]
[1778550976074,54.02,81207.72,0.0,0.99427,1e-05,0.77606]
[1778550980103,54.02,81204.07,0.0,0.99425,1e-05,0.77882]
[1778550981818,54.02,81203.11,0.0,0.99424,1e-05,0.77954]
[1778550981924,54.02,81203.11,0.0,0.99424,1e-05,0.77954]
[1778550982062,54.02,81203.11,0.0,0.99424,1e-05,0.77954]
[1778550982117,54.02,81204.35,0.0,0.99425,1e-05,0.77861]
[1778550987152,54.02,81205.91,0.0,0.99426,1e-05,0.77743]
[1778550988729,54.02,81206.05,0.0,0.99426,1e-05,0.77732]
[1778550988809,54.02,81206.05,0.0,0.99426,1e-05,0.77732]
[1778550988839,54.02,81206.05,0.0,0.99426,1e-05,0.77732]
[1778550989063,54.02,81206.05,0.0,0.99426,1e-05,0.77732]
[1778550989166,54.02,81204.39,0.0,0.99425,1e-05,0.77858]
[1778550991385,54.02,81202.55,0.0,0.99424,1e-05,0.77997]
[1778550992191,54.02,81207.05,0.0,0.99428,1e-05,0.77499]
[1778550992563,54.02,81207.05,0.0,0.99428,1e-05,0.77499]
[1778550992634,54.02,81207.05,0.0,0.99428,1e-05,0.77499]
[1778550992811,54.02,81207.05,0.0,0.99428,1e-05,0.77499]
[1778550993333,54.02,81207.05,0.0,0.99428,1e-05,0.77499]
[1778550994562,54.02,81207.05,0.0,0.99428,1e-05,0.77499]
[1778550997965,54.02,81204.73,0.0,0.99427,1e-05,0.77674]
[1778550998040,54.02,81204.73,0.0,0.99427,1e-05,0.77674]
[1778550998064,54.02,81204.73,0.0,0.99427,1e-05,0.77674]
[1778550998234,54.02,81204.3,0.0,0.99426,1e-05,0.77707]
[1778551003130,54.02,81204.43,0.0,0.99426,1e-05,0.77697]
[1778551003173,54.02,81204.43,0.0,0.99426,1e-05,0.77697]
[1778551003308,54.02,81204.43,0.0,0.99426,1e-05,0.77697]
[1778551003343,54.02,81204.87,0.0,0.99427,1e-05,0.77664]
[1778551009311,54.02,81206.37,0.0,0.99428,1e-05,0.77551]
[1778551010589,54.02,81208.37,0.0,0.99429,1e-05,0.774]
[1778551010632,54.02,81208.37,0.0,0.99429,1e-05,0.774]
[1778551010811,54.02,81208.37,0.0,0.99429,1e-05,0.774]
[1778551011325,54.02,81209.69,0.0,0.9943,1e-05,0.77301]
[1778551016360,54.02,81210.56,0.0,0.9943,1e-05,0.77235]
[1778551019381,54.02,81212.89,0.0,0.99432,1e-05,0.77061]
[1778551021100,54.02,81212.59,0.0,0.99432,1e-05,0.77083]
[1778551021162,54.02,81212.59,0.0,0.99432,1e-05,0.77083]
[1778551021310,54.02,81212.59,0.0,0.99432,1e-05,0.77083]
[1778551021360,54.02,81212.59,0.0,0.99432,1e-05,0.77083]
[1778551026433,54.02,81212.32,0.0,0.99431,1e-05,0.77103]
[1778551031468,54.02,81216.57,0.0,0.99434,1e-05,0.76785]
[1778551032313,54.02,81216.57,0.0,0.99434,1e-05,0.76785]
[1778551032424,54.02,81216.57,0.0,0.99434,1e-05,0.76785]
[1778551032475,54.02,81215.42,0.0,0.99433,1e-05,0.76871]
[1778551032563,54.02,81215.42,0.0,0.99433,1e-05,0.76871]
[1778551038518,54.02,81217.09,0.0,0.99434,1e-05,0.76746]
[1778551040532,54.02,81203.13,0.0,0.99426,1e-05,0.77795]
[1778551041539,54.02,81217.36,0.0,0.99435,1e-05,0.76726]
[1778551042541,54.02,81217.36,0.0,0.99435,1e-05,0.76726]
[1778551042546,54.02,81217.24,0.0,0.99435,1e-05,0.76735]
[1778551042647,54.02,81217.24,0.0,0.99435,1e-05,0.76735]
[1778551042808,54.02,81217.24,0.0,0.99435,1e-05,0.76735]
[1778551043553,54.02,81217.09,0.0,0.99434,1e-05,0.76746]
[1778551045567,54.02,81213.9,0.0,0.99432,1e-05,0.76985]
[1778551046576,54.02,81209.15,0.0,0.99429,1e-05,0.77341]
[1778551048106,54.02,81209.15,0.0,0.99429,1e-05,0.77341]
[1778551048217,54.02,81209.15,0.0,0.99429,1e-05,0.77341]
[1778551048310,54.02,81209.15,0.0,0.99429,1e-05,0.77341]
[1778551048410,54.02,81211.69,0.0,0.99431,1e-05,0.77151]
[1778551052178,54.02,81210.0,0.0,0.9943,1e-05,0.77277]
[1778551052244,54.02,81210.0,0.0,0.9943,1e-05,0.77277]
[1778551052319,54.02,81210.0,0.0,0.9943,1e-05,0.77277]
[1778551052409,54.02,81204.1,0.0,0.99427,1e-05,0.77564]
[1778551053624,54.02,81187.92,0.0,0.99417,1e-05,0.78793]
[1778551054631,54.02,81184.19,0.0,0.99415,1e-05,0.79078]
[1778551055638,54.02,81180.84,0.0,0.99412,1e-05,0.79335]
[1778551057407,54.02,81180.84,0.0,0.99412,1e-05,0.79335]
[1778551057421,54.02,81180.84,0.0,0.99412,1e-05,0.79335]
[1778551057560,54.02,81180.84,0.0,0.99412,1e-05,0.79335]
[1778551057466,54.02,81180.92,0.0,0.99412,1e-05,0.79329]
[1778551059666,54.02,81176.26,0.0,0.99409,1e-05,0.79688]
[1778551060673,54.02,81179.78,0.0,0.99412,1e-05,0.79417]
[1778551062164,54.02,81179.78,0.0,0.99412,1e-05,0.79417]
[1778551062197,54.02,81179.78,0.0,0.99412,1e-05,0.79417]
[1778551062309,54.02,81179.78,0.0,0.99412,1e-05,0.79417]
[1778551062410,54.02,81179.39,0.0,0.99411,1e-05,0.79447]
[1778551067722,54.02,81175.02,0.0,0.99409,1e-05,0.79784]
[1778551068729,54.02,81165.42,0.0,0.99402,1e-05,0.80528]
[1778551070060,54.02,81165.42,0.0,0.99402,1e-05,0.80528]
[1778551070169,54.02,81165.42,0.0,0.99402,1e-05,0.80528]
[1778551070312,54.02,81165.42,0.0,0.99402,1e-05,0.80528]
[1778551070413,54.02,81165.35,0.0,0.99402,1e-05,0.80534]
[1778551072757,54.02,81162.46,0.0,0.994,1e-05,0.80759]
[1778551073764,54.02,81167.62,0.0,0.99404,1e-05,0.80357]
[1778551075155,54.02,81167.62,0.0,0.99404,1e-05,0.80357]
[1778551075173,54.02,81167.62,0.0,0.99404,1e-05,0.80357]
[1778551075310,54.02,81167.62,0.0,0.99404,1e-05,0.80357]
[1778551075325,54.02,81167.62,0.0,0.99404,1e-05,0.80357]
[1778551075410,54.02,81170.13,0.0,0.99405,1e-05,0.80162]
[1778551078564,54.02,81170.13,0.0,0.99405,1e-05,0.80162]
[1778551078674,54.02,81169.27,0.0,0.99405,1e-05,0.80229]
[1778551078799,54.02,81169.23,0.0,0.99405,1e-05,0.80232]
[1778551080560,54.02,81169.23,0.0,0.99405,1e-05,0.80232]
[1778551080676,54.02,81169.32,0.0,0.99405,1e-05,0.80225]
[1778551080813,54.02,81169.23,0.0,0.99405,1e-05,0.80232]
[1778551081821,54.02,81165.06,0.0,0.99402,1e-05,0.80556]
[1778551084561,54.02,81163.66,0.0,0.99401,1e-05,0.80665]
[1778551084674,54.02,81163.5,0.0,0.99401,1e-05,0.80678]
[1778551084841,54.02,81165.69,0.0,0.99403,1e-05,0.80507]
[1778551086563,54.02,81165.69,0.0,0.99403,1e-05,0.80507]
[1778551085848,54.02,81169.09,0.0,0.99405,1e-05,0.80243]
[1778551086678,54.02,81169.09,0.0,0.99405,1e-05,0.80243]
[1778551086855,54.02,81168.67,0.0,0.99404,1e-05,0.80276]
[1778551088560,54.02,81168.67,0.0,0.99404,1e-05,0.80276]
[1778551087862,54.02,81166.84,0.0,0.99403,1e-05,0.80418]
[1778551088673,54.02,81166.84,0.0,0.99403,1e-05,0.80418]
[1778551088869,54.02,81166.45,0.0,0.99403,1e-05,0.80448]
[1778551092558,54.02,81165.96,0.0,0.99403,1e-05,0.80486]
[1778551092676,54.02,81165.91,0.0,0.99403,1e-05,0.8049]
[1778551092897,54.02,81165.56,0.0,0.99402,1e-05,0.80517]
[1778551094911,54.02,81167.42,0.0,0.99404,1e-05,0.80373]
[1778551096561,54.02,81167.42,0.0,0.99404,1e-05,0.80373]
[1778551095918,54.02,81169.27,0.0,0.99405,1e-05,0.80229]
[1778551096673,54.02,81169.27,0.0,0.99405,1e-05,0.80229]
[1778551097416,54.02,81169.27,0.0,0.99405,1e-05,0.80229]
[1778551097510,54.02,81169.27,0.0,0.99405,1e-05,0.80229]
[1778551097511,54.02,81175.47,0.0,0.99409,1e-05,0.79749]
[1778551097932,54.02,81178.25,0.0,0.99411,1e-05,0.79535]
[1778551098939,54.02,81180.02,0.0,0.99412,1e-05,0.79398]
[1778551100562,54.02,81180.02,0.0,0.99412,1e-05,0.79398]
[1778551099946,54.02,81183.28,0.0,0.99414,1e-05,0.79148]
[1778551100676,54.02,81183.28,0.0,0.99414,1e-05,0.79148]
[1778551101614,54.02,81183.28,0.0,0.99414,1e-05,0.79148]
[1778551100953,54.02,81184.41,0.0,0.99415,1e-05,0.79061]
[1778551101724,54.02,81184.41,0.0,0.99415,1e-05,0.79061]
[1778551101960,54.02,81185.45,0.0,0.99415,1e-05,0.78982]
[1778551102967,54.02,81187.89,0.0,0.99417,1e-05,0.78795]
[1778551104562,54.02,81187.89,0.0,0.99417,1e-05,0.78795]
[1778551104672,54.02,81188.28,0.0,0.99417,1e-05,0.78765]
[1778551104981,54.02,81187.95,0.0,0.99417,1e-05,0.7879]
[1778551106562,54.02,81187.95,0.0,0.99417,1e-05,0.7879]
[1778551105988,54.02,81185.1,0.0,0.99415,1e-05,0.79008]
[1778551106671,54.02,81185.1,0.0,0.99415,1e-05,0.79008]
[1778551106995,54.02,81184.58,0.0,0.99415,1e-05,0.79048]
[1778551109009,54.02,81186.26,0.0,0.99416,1e-05,0.7892]
[1778551110061,54.02,81186.26,0.0,0.99416,1e-05,0.7892]
[1778551110124,54.02,81186.26,0.0,0.99416,1e-05,0.7892]
[1778551110308,54.02,81186.26,0.0,0.99416,1e-05,0.7892]
[1778551110399,54.02,81185.16,0.0,0.99415,1e-05,0.79004]
[1778551111453,54.02,81185.16,0.0,0.99415,1e-05,0.79004]
[1778551112599,54.02,81185.14,0.0,0.99416,1e-05,0.78846]
[1778551112724,54.02,81185.52,0.0,0.99417,1e-05,0.78817]
[1778551112815,54.02,81185.52,0.0,0.99417,1e-05,0.78817]
[1778551113578,54.02,81185.52,0.0,0.99417,1e-05,0.78817]
[1778551114906,54.02,81185.04,0.0,0.99416,1e-05,0.78854]
[1778551115051,54.02,81182.45,0.0,0.99415,1e-05,0.79052]
[1778551116058,54.02,81177.54,0.0,0.99411,1e-05,0.79429]
[1778551117639,54.02,81177.54,0.0,0.99411,1e-05,0.79429]
[1778551117065,54.02,81175.15,0.0,0.9941,1e-05,0.79613]
[1778551117684,54.02,81175.15,0.0,0.9941,1e-05,0.79613]
[1778551117813,54.02,81175.15,0.0,0.9941,1e-05,0.79613]
[1778551118072,54.02,81171.6,0.0,0.99408,1e-05,0.79887]
[1778551120086,54.02,81170.17,0.0,0.99407,1e-05,0.79998]
[1778551122100,54.02,81168.88,0.0,0.99406,1e-05,0.80098]
[1778551124114,54.02,81170.63,0.0,0.99407,1e-05,0.79962]
[1778551129149,54.02,81171.06,0.0,0.99407,1e-05,0.79929]
[1778551132170,54.02,81169.7,0.0,0.99406,1e-05,0.80034]
[1778551136624,54.02,81169.74,0.0,0.99406,1e-05,0.80031]
[1778551136732,54.02,81169.67,0.0,0.99406,1e-05,0.80037]
[1778551136808,54.02,81169.67,0.0,0.99406,1e-05,0.80037]
[1778551139219,54.02,81173.99,0.0,0.99409,1e-05,0.79703]
[1778551144254,54.02,81173.29,0.0,0.99409,1e-05,0.79757]
[1778551144847,54.02,81173.29,0.0,0.99409,1e-05,0.79757]
[1778551144927,54.02,81173.29,0.0,0.99409,1e-05,0.79757]
[1778551145062,54.02,81173.29,0.0,0.99409,1e-05,0.79757]
[1778551149289,54.02,81171.42,0.0,0.99407,1e-05,0.79901]
[1778551150296,54.02,81168.07,0.0,0.99405,1e-05,0.80161]
[1778551151303,54.02,81165.2,0.0,0.99403,1e-05,0.80384]
[1778551152535,54.02,81165.2,0.0,0.99403,1e-05,0.80384]
[1778551152560,54.02,81165.2,0.0,0.99403,1e-05,0.80384]
[1778551152567,54.02,81165.2,0.0,0.99403,1e-05,0.80384]
[1778551152810,54.02,81165.15,0.0,0.99403,1e-05,0.80388]
[1778551156338,54.02,81169.42,0.0,0.99406,1e-05,0.80056]
[1778551157345,54.02,81171.48,0.0,0.99407,1e-05,0.79897]
[1778551158352,54.02,81168.6,0.0,0.99406,1e-05,0.8012]
[1778551159348,54.02,81168.6,0.0,0.99406,1e-05,0.8012]
[1778551159388,54.02,81168.6,0.0,0.99406,1e-05,0.8012]
[1778551159559,54.02,81168.6,0.0,0.99406,1e-05,0.8012]
[1778551159628,54.02,81166.09,0.0,0.99404,1e-05,0.80315]
[1778551165402,54.02,81164.13,0.0,0.99403,1e-05,0.80467]
[1778551166409,54.02,81161.59,0.0,0.99401,1e-05,0.80665]
[1778551166701,54.02,81161.59,0.0,0.99401,1e-05,0.80665]
[1778551166738,54.02,81161.59,0.0,0.99401,1e-05,0.80665]
[1778551166812,54.02,81161.59,0.0,0.99401,1e-05,0.80665]
[1778551169433,54.02,81155.67,0.0,0.99397,1e-05,0.81128]
[1778551171575,54.02,81155.16,0.0,0.99397,1e-05,0.81168]
[1778551171669,54.02,81155.16,0.0,0.99397,1e-05,0.81168]
[1778551171810,54.02,81155.54,0.0,0.99398,1e-05,0.80975]
[1778551176482,54.02,81157.92,0.0,0.994,1e-05,0.80789]
[1778551177483,54.02,81157.92,0.0,0.994,1e-05,0.80789]
[1778551177537,54.02,81157.92,0.0,0.994,1e-05,0.80789]
[1778551177562,54.02,81157.92,0.0,0.994,1e-05,0.80789]
[1778551177629,54.02,81162.47,0.0,0.99403,1e-05,0.80434]
[1778551178497,54.02,81167.54,0.0,0.99406,1e-05,0.80041]
[1778551179520,54.02,81172.27,0.0,0.99409,1e-05,0.79675]
[1778551180524,54.02,81176.15,0.0,0.99412,1e-05,0.79376]
[1778551180967,54.02,81176.15,0.0,0.99412,1e-05,0.79376]
[1778551181061,54.02,81176.15,0.0,0.99412,1e-05,0.79376]
[1778551181067,54.02,81176.15,0.0,0.99412,1e-05,0.79376]
[1778551181310,54.02,81176.15,0.0,0.99412,1e-05,0.79376]
[1778551182538,54.02,81179.78,0.0,0.99414,1e-05,0.79097]
[1778551187573,54.02,81177.75,0.0,0.99413,1e-05,0.79253]
[1778551188767,54.02,81177.1,0.0,0.99412,1e-05,0.79303]
[1778551188808,54.02,81177.1,0.0,0.99412,1e-05,0.79303]
[1778551188885,54.02,81177.1,0.0,0.99412,1e-05,0.79303]
[1778551189062,54.02,81177.1,0.0,0.99412,1e-05,0.79303]
[1778551194121,54.02,81177.99,0.0,0.99413,1e-05,0.79234]
[1778551194231,54.02,81177.99,0.0,0.99413,1e-05,0.79234]
[1778551194310,54.02,81177.99,0.0,0.99413,1e-05,0.79234]
[1778551198653,54.02,81175.23,0.0,0.99411,1e-05,0.79447]
[1778551198941,54.02,81175.23,0.0,0.99411,1e-05,0.79447]
[1778551199048,54.02,81175.23,0.0,0.99411,1e-05,0.79447]
[1778551199065,54.02,81175.23,0.0,0.99411,1e-05,0.79447]
[1778551200347,54.02,81173.99,0.0,0.9941,1e-05,0.79542]
[1778551200432,54.02,81173.99,0.0,0.9941,1e-05,0.79542]
[1778551200667,54.02,81171.36,0.0,0.99409,1e-05,0.79745]
[1778551201674,54.02,81155.81,0.0,0.99398,1e-05,0.80954]
[1778551202681,54.02,81153.47,0.0,0.99397,1e-05,0.81137]
[1778551203688,54.02,81161.09,0.0,0.99402,1e-05,0.80542]
[1778551204480,54.02,81161.09,0.0,0.99402,1e-05,0.80542]
[1778551204547,54.02,81161.09,0.0,0.99402,1e-05,0.80542]
[1778551205012,54.02,81162.08,0.0,0.99402,1e-05,0.80465]
[1778551210381,54.02,81161.6,0.0,0.99402,1e-05,0.80502]
[1778551210440,54.02,81161.6,0.0,0.99402,1e-05,0.80502]
[1778551210560,54.02,81161.6,0.0,0.99402,1e-05,0.80502]
[1778551210739,54.02,81157.99,0.0,0.994,1e-05,0.80784]
[1778551211744,54.02,81156.17,0.0,0.99399,1e-05,0.80926]
[1778551214437,54.02,81155.87,0.0,0.99398,1e-05,0.80949]
[1778551214552,54.02,81155.87,0.0,0.99398,1e-05,0.80949]
[1778551214558,54.02,81155.87,0.0,0.99398,1e-05,0.80949]
[1778551214647,54.02,81149.92,0.0,0.99394,1e-05,0.81416]
[1778551214765,54.02,81144.96,0.0,0.99391,1e-05,0.81807]
[1778551218793,54.02,81142.9,0.0,0.9939,1e-05,0.81969]
[1778551220201,54.02,81142.9,0.0,0.9939,1e-05,0.81969]
[1778551220300,54.02,81145.97,0.0,0.99392,1e-05,0.81727]
[1778551220807,54.02,81144.4,0.0,0.99391,1e-05,0.81851]
[1778551222190,54.02,81144.4,0.0,0.99391,1e-05,0.81851]
[1778551222276,54.02,81144.4,0.0,0.99391,1e-05,0.81851]
[1778551222309,54.02,81144.4,0.0,0.99391,1e-05,0.81851]
[1778551223828,54.02,81143.03,0.0,0.9939,1e-05,0.81959]
[1778551224835,54.02,81140.15,0.0,0.99388,1e-05,0.82187]
[1778551225842,54.02,81138.74,0.0,0.99387,1e-05,0.82299]
[1778551227408,54.02,81138.74,0.0,0.99387,1e-05,0.82299]
[1778551227425,54.02,81138.74,0.0,0.99387,1e-05,0.82299]
[1778551227559,54.02,81138.74,0.0,0.99387,1e-05,0.82299]
[1778551227634,54.02,81140.08,0.0,0.99388,1e-05,0.82193]
[1778551228666,54.02,81138.75,0.0,0.99387,1e-05,0.82298]
[1778551228863,54.02,81141.45,0.0,0.99389,1e-05,0.82084]
[1778551230215,54.02,81141.45,0.0,0.99389,1e-05,0.82084]
[1778551230307,54.02,81141.45,0.0,0.99389,1e-05,0.82084]
[1778551230332,54.02,81141.45,0.0,0.99389,1e-05,0.82084]
[1778551230561,54.02,81141.45,0.0,0.99389,1e-05,0.82084]
[1778551230562,54.02,81145.07,0.0,0.99391,1e-05,0.81798]
[1778551234718,54.02,81144.74,0.0,0.99392,1e-05,0.8166]
[1778551233899,54.02,81152.1,0.0,0.99397,1e-05,0.81082]
[1778551234815,54.02,81152.1,0.0,0.99397,1e-05,0.81082]
[1778551234830,54.02,81152.1,0.0,0.99397,1e-05,0.81082]
[1778551235061,54.02,81152.1,0.0,0.99397,1e-05,0.81082]
[1778551235142,54.02,81153.96,0.0,0.99398,1e-05,0.80936]
[1778551235912,54.02,81166.8,0.0,0.99407,1e-05,0.79937]
[1778551236919,54.02,81173.23,0.0,0.99411,1e-05,0.7944]
[1778551237926,54.02,81175.07,0.0,0.99412,1e-05,0.79299]
[1778551238933,54.02,81182.63,0.0,0.99417,1e-05,0.78719]
[1778551239940,54.02,81186.2,0.0,0.99419,1e-05,0.78447]
[1778551241347,54.02,81186.2,0.0,0.99419,1e-05,0.78447]
[1778551241362,54.02,81186.2,0.0,0.99419,1e-05,0.78447]
[1778551241558,54.02,81186.2,0.0,0.99419,1e-05,0.78447]
[1778551241647,54.02,81186.2,0.0,0.99419,1e-05,0.78447]
[1778551241785,54.02,81186.31,0.0,0.99419,1e-05,0.78438]
[1778551241814,54.02,81186.31,0.0,0.99419,1e-05,0.78438]
[1778551241912,54.02,81186.31,0.0,0.99419,1e-05,0.78438]
[1778551241962,54.02,81187.53,0.0,0.9942,1e-05,0.78345]
[1778551243577,54.02,81193.46,0.0,0.99424,1e-05,0.77895]
[1778551244666,54.02,81196.24,0.0,0.99426,1e-05,0.77685]
[1778551245067,54.02,81196.24,0.0,0.99426,1e-05,0.77685]
[1778551245188,54.02,81196.24,0.0,0.99426,1e-05,0.77685]
[1778551246498,54.02,81196.9,0.0,0.99426,1e-05,0.77635]
[1778551246590,54.02,81200.94,0.0,0.99429,1e-05,0.7733]
[1778551247277,54.02,81200.94,0.0,0.99429,1e-05,0.7733]
[1778551247378,54.02,81203.34,0.0,0.9943,1e-05,0.7715]
[1778551248142,54.02,81203.34,0.0,0.9943,1e-05,0.7715]
[1778551248301,54.02,81203.34,0.0,0.9943,1e-05,0.7715]
[1778551249011,54.02,81206.66,0.0,0.99432,1e-05,0.76901]
[1778551250658,54.02,81210.64,0.0,0.99435,1e-05,0.76603]
[1778551251072,54.02,81210.64,0.0,0.99435,1e-05,0.76603]
[1778551251151,54.02,81210.64,0.0,0.99435,1e-05,0.76603]
[1778551252035,54.02,81209.54,0.0,0.99434,1e-05,0.76685]
[1778551253043,54.02,81207.21,0.0,0.99433,1e-05,0.7686]
[1778551254049,54.02,81210.17,0.0,0.99435,1e-05,0.76638]
[1778551254816,54.02,81210.17,0.0,0.99435,1e-05,0.76638]
[1778551254859,54.02,81210.17,0.0,0.99435,1e-05,0.76638]
[1778551255067,54.02,81210.17,0.0,0.99435,1e-05,0.76638]
[1778551255175,54.02,81210.17,0.0,0.99435,1e-05,0.76638]
[1778551257071,54.02,81210.55,0.0,0.99435,1e-05,0.7661]
[1778551257115,54.02,81210.55,0.0,0.99435,1e-05,0.7661]
[1778551259608,54.02,81210.92,0.0,0.99435,1e-05,0.76582]
[1778551259717,54.02,81210.92,0.0,0.99435,1e-05,0.76582]
[1778551259675,54.02,81212.72,0.0,0.99436,1e-05,0.76448]
[1778551260091,54.02,81219.07,0.0,0.9944,1e-05,0.75976]
[1778551261098,54.02,81231.43,0.0,0.99448,1e-05,0.75064]
[1778551262105,54.02,81227.11,0.0,0.99445,1e-05,0.75382]
[1778551263112,54.02,81222.2,0.0,0.99442,1e-05,0.75744]
[1778551263897,54.02,81222.2,0.0,0.99442,1e-05,0.75744]
[1778551264378,54.02,81222.2,0.0,0.99442,1e-05,0.75744]
[1778551264472,54.02,81222.2,0.0,0.99442,1e-05,0.75744]
[1778551266561,54.02,81223.1,0.0,0.99443,1e-05,0.75678]
[1778551266676,54.02,81223.1,0.0,0.99443,1e-05,0.75678]
[1778551267140,54.02,81225.15,0.0,0.99444,1e-05,0.75526]
[1778551268562,54.02,81225.15,0.0,0.99444,1e-05,0.75526]
[1778551268612,54.02,81225.15,0.0,0.99444,1e-05,0.75526]
[1778551270388,54.02,81223.3,0.0,0.99443,1e-05,0.75663]
[1778551271168,54.02,81216.75,0.0,0.99439,1e-05,0.76148]
[1778551272176,54.02,81215.5,0.0,0.99438,1e-05,0.76241]
[1778551272914,54.02,81215.5,0.0,0.99438,1e-05,0.76241]
[1778551273017,54.02,81215.5,0.0,0.99438,1e-05,0.76241]
[1778551273058,54.02,81215.5,0.0,0.99438,1e-05,0.76241]
[1778551274190,54.02,81218.06,0.0,0.9944,1e-05,0.76051]
[1778551275197,54.02,81220.77,0.0,0.99441,1e-05,0.7585]
[1778551276465,54.02,81220.77,0.0,0.99441,1e-05,0.7585]
[1778551276567,54.02,81220.77,0.0,0.99441,1e-05,0.7585]
[1778551276663,54.02,81218.45,0.0,0.9944,1e-05,0.76022]
[1778551277211,54.02,81215.47,0.0,0.99438,1e-05,0.76243]
[1778551279988,54.02,81216.16,0.0,0.99438,1e-05,0.76192]
[1778551280061,54.02,81216.16,0.0,0.99438,1e-05,0.76192]
[1778551280175,54.02,81216.16,0.0,0.99438,1e-05,0.76192]
[1778551282483,54.02,81216.38,0.0,0.99438,1e-05,0.76176]
[1778551282565,54.02,81216.38,0.0,0.99438,1e-05,0.76176]
[1778551282664,54.02,81215.92,0.0,0.99438,1e-05,0.7621]
[1778551283896,54.02,81217.23,0.0,0.99439,1e-05,0.76113]
[1778551284565,54.02,81217.23,0.0,0.99439,1e-05,0.76113]
[1778551291310,54.02,81213.21,0.0,0.99438,1e-05,0.76256]
[1778551293203,54.02,81212.58,0.0,0.99437,1e-05,0.76303]
[1778551293306,54.02,81212.58,0.0,0.99437,1e-05,0.76303]
[1778551293559,54.02,81212.58,0.0,0.99437,1e-05,0.76303]
[1778551293606,54.02,81212.06,0.0,0.99437,1e-05,0.76341]
[1778551297352,54.02,81214.93,0.0,0.99439,1e-05,0.76128]
[1778551300697,54.02,81215.24,0.0,0.99439,1e-05,0.76105]
[1778551300752,54.02,81215.24,0.0,0.99439,1e-05,0.76105]
[1778551300810,54.02,81215.24,0.0,0.99439,1e-05,0.76105]
[1778551300739,54.02,81216.4,0.0,0.9944,1e-05,0.76019]
[1778551301380,54.02,81216.68,0.0,0.9944,1e-05,0.75998]
[1778551304402,54.02,81212.69,0.0,0.99437,1e-05,0.76294]
[1778551305168,54.02,81212.69,0.0,0.99437,1e-05,0.76294]
[1778551305204,54.02,81212.69,0.0,0.99437,1e-05,0.76294]
[1778551305308,54.02,81212.69,0.0,0.99437,1e-05,0.76294]
[1778551305409,54.02,81213.2,0.0,0.99438,1e-05,0.76257]
[1778551307429,54.02,81216.74,0.0,0.9944,1e-05,0.75994]
[1778551309808,54.02,81218.48,0.0,0.99441,1e-05,0.75865]
[1778551309865,54.02,81219.55,0.0,0.99442,1e-05,0.75785]
[1778551310058,54.02,81219.55,0.0,0.99442,1e-05,0.75785]
[1778551310451,54.02,81220.77,0.0,0.99442,1e-05,0.75695]
[1778551315486,54.02,81220.37,0.0,0.99442,1e-05,0.75725]
[1778551316909,54.02,81221.44,0.0,0.99443,1e-05,0.75646]
[1778551317020,54.02,81221.44,0.0,0.99443,1e-05,0.75646]
[1778551317067,54.02,81221.44,0.0,0.99443,1e-05,0.75646]
[1778551317500,54.02,81221.51,0.0,0.99443,1e-05,0.7564]
[1778551321531,54.02,81231.82,0.0,0.99449,1e-05,0.74882]
[1778551322538,54.02,81234.22,0.0,0.99451,1e-05,0.74706]
[1778551323696,54.02,81234.22,0.0,0.99451,1e-05,0.74706]
[1778551323749,54.02,81234.22,0.0,0.99451,1e-05,0.74706]
[1778551323811,54.02,81234.22,0.0,0.99451,1e-05,0.74706]
[1778551323848,54.02,81235.58,0.0,0.99451,1e-05,0.74607]
[1778551326566,54.02,81232.53,0.0,0.9945,1e-05,0.7483]
[1778551329331,54.02,81233.39,0.0,0.9945,1e-05,0.74767]
[1778551329389,54.02,81233.39,0.0,0.9945,1e-05,0.74767]
[1778551329558,54.02,81233.39,0.0,0.9945,1e-05,0.74767]
[1778551329587,54.02,81234.34,0.0,0.99451,1e-05,0.74698]
[1778551333615,54.02,81231.11,0.0,0.99449,1e-05,0.74934]
[1778551335467,54.02,81230.88,0.0,0.99449,1e-05,0.74951]
[1778551335531,54.02,81230.88,0.0,0.99449,1e-05,0.74951]
[1778551335564,54.02,81230.88,0.0,0.99449,1e-05,0.74951]
[1778551335629,54.02,81230.25,0.0,0.99448,1e-05,0.74997]
[1778551338650,54.02,81233.89,0.0,0.9945,1e-05,0.7473]
[1778551340769,54.02,81234.58,0.0,0.99451,1e-05,0.7468]
[1778551340810,54.02,81234.58,0.0,0.99451,1e-05,0.7468]
[1778551340875,54.02,81234.09,0.0,0.99451,1e-05,0.74716]
[1778551341061,54.02,81234.09,0.0,0.99451,1e-05,0.74716]
[1778551341671,54.02,81233.73,0.0,0.9945,1e-05,0.74742]
[1778551346706,54.02,81233.87,0.0,0.9945,1e-05,0.74732]
[1778551348456,54.02,81234.4,0.0,0.99451,1e-05,0.74693]
[1778551348563,54.02,81234.4,0.0,0.99451,1e-05,0.74693]
[1778551348566,54.02,81234.4,0.0,0.99451,1e-05,0.74693]
[1778551348808,54.02,81234.4,0.0,0.99451,1e-05,0.74693]
[1778551348720,54.02,81236.17,0.0,0.99452,1e-05,0.74564]
[1778551349727,54.02,81238.97,0.0,0.99454,1e-05,0.7436]
[1778551350734,54.02,81249.53,0.0,0.9946,1e-05,0.73594]
[1778551351721,54.02,81249.53,0.0,0.9946,1e-05,0.73594]
[1778551351775,54.02,81249.53,0.0,0.9946,1e-05,0.73594]
[1778551351810,54.02,81249.53,0.0,0.9946,1e-05,0.73594]
[1778551351820,54.02,81250.47,0.0,0.99462,1e-05,0.73375]
[1778551352748,54.02,81248.15,0.0,0.9946,1e-05,0.73542]
[1778551353755,54.02,81245.48,0.0,0.99459,1e-05,0.73735]
[1778551354762,54.02,81243.15,0.0,0.99457,1e-05,0.73904]
[1778551355769,54.02,81237.68,0.0,0.99454,1e-05,0.74301]
[1778551356694,54.02,81237.68,0.0,0.99454,1e-05,0.74301]
[1778551356723,54.02,81237.68,0.0,0.99454,1e-05,0.74301]
[1778551356810,54.02,81237.68,0.0,0.99454,1e-05,0.74301]
[1778551356824,54.02,81236.71,0.0,0.99453,1e-05,0.74371]
[1778551358790,54.02,81240.26,0.0,0.99455,1e-05,0.74113]
[1778551361016,54.02,81241.05,0.0,0.99456,1e-05,0.74056]
[1778551361060,54.02,81241.05,0.0,0.99456,1e-05,0.74056]
[1778551361076,54.02,81241.05,0.0,0.99456,1e-05,0.74056]
[1778551361312,54.02,81241.05,0.0,0.99456,1e-05,0.74056]
[1778551361811,54.02,81241.16,0.0,0.99456,1e-05,0.74048]
[1778551363825,54.02,81238.39,0.0,0.99454,1e-05,0.74249]
[1778551364832,54.02,81235.99,0.0,0.99453,1e-05,0.74424]
[1778551367853,54.02,81238.32,0.0,0.99454,1e-05,0.74254]
[1778551368861,54.02,81246.78,0.0,0.99459,1e-05,0.73641]
[1778551369681,54.02,81246.78,0.0,0.99459,1e-05,0.73641]
[1778551369793,54.02,81246.78,0.0,0.99459,1e-05,0.73641]
[1778551369812,54.02,81246.78,0.0,0.99459,1e-05,0.73641]
[1778551369868,54.02,81251.9,0.0,0.99462,1e-05,0.73272]
[1778551373896,54.02,81254.86,0.0,0.99464,1e-05,0.73059]
[1778551375910,54.02,81259.84,0.0,0.99467,1e-05,0.72703]
[1778551377473,54.02,81259.84,0.0,0.99467,1e-05,0.72703]
[1778551377514,54.02,81259.84,0.0,0.99467,1e-05,0.72703]
[1778551377559,54.02,81259.84,0.0,0.99467,1e-05,0.72703]
[1778551377660,54.02,81259.84,0.0,0.99467,1e-05,0.72703]
[1778551379847,54.02,81259.33,0.0,0.99467,1e-05,0.72739]
[1778551379957,54.02,81259.57,0.0,0.99467,1e-05,0.72722]
[1778551380059,54.02,81259.57,0.0,0.99467,1e-05,0.72722]
[1778551380159,54.02,81256.98,0.0,0.99465,1e-05,0.72907]
[1778551383966,54.02,81260.02,0.0,0.99467,1e-05,0.7269]
[1778551384960,54.02,81260.02,0.0,0.99467,1e-05,0.7269]
[1778551385062,54.02,81260.02,0.0,0.99467,1e-05,0.7269]
[1778551385070,54.02,81260.02,0.0,0.99467,1e-05,0.7269]
[1778551385312,54.02,81260.02,0.0,0.99467,1e-05,0.7269]
[1778551385353,54.02,81258.95,0.0,0.99467,1e-05,0.72766]
[1778551389526,54.02,81258.44,0.0,0.99466,1e-05,0.72803]
[1778551389558,54.02,81258.44,0.0,0.99466,1e-05,0.72803]
[1778551389637,54.02,81258.44,0.0,0.99466,1e-05,0.72803]
[1778551389809,54.02,81258.44,0.0,0.99466,1e-05,0.72803]
[1778551389837,54.02,81254.7,0.0,0.99464,1e-05,0.73071]
[1778551391429,54.02,81254.85,0.0,0.99464,1e-05,0.7306]
[1778551392561,54.02,81254.5,0.0,0.99464,1e-05,0.73085]
[1778551392586,54.02,81254.5,0.0,0.99464,1e-05,0.73085]
[1778551392811,54.02,81254.5,0.0,0.99464,1e-05,0.73085]
[1778551394566,54.02,81253.77,0.0,0.99464,1e-05,0.73137]
[1778551394613,54.02,81253.77,0.0,0.99464,1e-05,0.73137]
[1778551394813,54.02,81253.77,0.0,0.99464,1e-05,0.73137]
[1778551400078,54.02,81254.99,0.0,0.99464,1e-05,0.7305]
[1778551402873,54.02,81254.22,0.0,0.99464,1e-05,0.73105]
[1778551402911,54.02,81253.32,0.0,0.99463,1e-05,0.7317]
[1778551403030,54.02,81253.32,0.0,0.99463,1e-05,0.7317]
[1778551403063,54.02,81253.32,0.0,0.99463,1e-05,0.7317]
[1778551403099,54.02,81252.8,0.0,0.99463,1e-05,0.73207]
[1778551404290,54.02,81252.8,0.0,0.99463,1e-05,0.73207]
[1778551404309,54.02,81252.8,0.0,0.99463,1e-05,0.73207]
[1778551404344,54.02,81252.8,0.0,0.99463,1e-05,0.73207]
[1778551404565,54.02,81252.8,0.0,0.99463,1e-05,0.73207]
[1778551407153,54.02,81251.44,0.0,0.99462,1e-05,0.73305]
[1778551407167,54.02,81251.44,0.0,0.99462,1e-05,0.73305]
[1778551407312,54.02,81251.44,0.0,0.99462,1e-05,0.73305]
[1778551407396,54.02,81251.44,0.0,0.99462,1e-05,0.73305]
[1778551407488,54.02,81246.32,0.0,0.99459,1e-05,0.73674]
[1778551408134,54.02,81244.25,0.0,0.99458,1e-05,0.73824]
[1778551409212,54.02,81244.25,0.0,0.99458,1e-05,0.73824]
[1778551409269,54.02,81244.25,0.0,0.99458,1e-05,0.73824]
[1778551409318,54.02,81244.25,0.0,0.99458,1e-05,0.73824]
[1778551410563,54.02,81242.98,0.0,0.99457,1e-05,0.73916]
[1778551410671,54.02,81242.98,0.0,0.99457,1e-05,0.73916]
[1778551410772,54.02,81240.62,0.0,0.99456,1e-05,0.74087]
[1778551412562,54.02,81240.65,0.0,0.99457,1e-05,0.73932]
[1778551412675,54.02,81240.65,0.0,0.99457,1e-05,0.73932]
[1778551412697,54.02,81240.65,0.0,0.99457,1e-05,0.73932]
[1778551414564,54.02,81240.46,0.0,0.99457,1e-05,0.73946]
[1778551414639,54.02,81240.46,0.0,0.99457,1e-05,0.73946]
[1778551414661,54.02,81239.49,0.0,0.99456,1e-05,0.74016]
[1778551416561,54.02,81239.63,0.0,0.99456,1e-05,0.74006]
[1778551416674,54.02,81239.63,0.0,0.99456,1e-05,0.74006]
[1778551416767,54.02,81239.62,0.0,0.99456,1e-05,0.74007]
[1778551418204,54.02,81237.89,0.0,0.99455,1e-05,0.74133]
[1778551419211,54.02,81234.16,0.0,0.99453,1e-05,0.74404]
[1778551420563,54.02,81234.16,0.0,0.99453,1e-05,0.74404]
[1778551420661,54.02,81234.16,0.0,0.99453,1e-05,0.74404]
[1778551420663,54.02,81228.59,0.0,0.99449,1e-05,0.74811]
[1778551421225,54.02,81223.81,0.0,0.99446,1e-05,0.75162]
[1778551423239,54.02,81219.52,0.0,0.99444,1e-05,0.75478]
[1778551424560,54.02,81219.52,0.0,0.99444,1e-05,0.75478]
[1778551424640,54.02,81219.52,0.0,0.99444,1e-05,0.75478]
[1778551424648,54.02,81217.62,0.0,0.99443,1e-05,0.75618]
[1778551425415,54.02,81217.62,0.0,0.99443,1e-05,0.75618]
[1778551425530,54.02,81217.62,0.0,0.99443,1e-05,0.75618]
[1778551425564,54.02,81217.62,0.0,0.99443,1e-05,0.75618]
[1778551426562,54.02,81218.12,0.0,0.99443,1e-05,0.75581]
[1778551426672,54.02,81218.12,0.0,0.99443,1e-05,0.75581]
[1778551426769,54.02,81219.47,0.0,0.99444,1e-05,0.75481]
[1778551428560,54.02,81219.0,0.0,0.99443,1e-05,0.75516]
[1778551428675,54.02,81219.0,0.0,0.99443,1e-05,0.75516]
[1778551428766,54.02,81222.13,0.0,0.99445,1e-05,0.75285]
[1778551430560,54.02,81223.43,0.0,0.99446,1e-05,0.7519]
[1778551430656,54.02,81223.43,0.0,0.99446,1e-05,0.7519]
[1778551430660,54.02,81223.21,0.0,0.99446,1e-05,0.75206]
[1778551431306,54.02,81223.21,0.0,0.99446,1e-05,0.75206]
[1778551431337,54.02,81223.21,0.0,0.99446,1e-05,0.75206]
[1778551431569,54.02,81223.21,0.0,0.99446,1e-05,0.75206]
[1778551431680,54.02,81223.21,0.0,0.99446,1e-05,0.75206]
[1778551431807,54.02,81223.21,0.0,0.99446,1e-05,0.75206]
[1778551432770,54.02,81223.28,0.0,0.99446,1e-05,0.75201]
[1778551432871,54.02,81219.2,0.0,0.99444,1e-05,0.75501]
[1778551434571,54.02,81217.91,0.0,0.99443,1e-05,0.75597]
[1778551434673,54.02,81217.91,0.0,0.99443,1e-05,0.75597]
[1778551434772,54.02,81216.11,0.0,0.99442,1e-05,0.7573]
[1778551436414,54.02,81215.03,0.0,0.99441,1e-05,0.7581]
[1778551436570,54.02,81215.03,0.0,0.99441,1e-05,0.7581]
[1778551436702,54.02,81215.03,0.0,0.99441,1e-05,0.7581]
[1778551436821,54.02,81215.03,0.0,0.99441,1e-05,0.7581]
[1778551436916,54.02,81215.03,0.0,0.99441,1e-05,0.7581]
[1778551436901,54.02,81218.22,0.0,0.99443,1e-05,0.75574]
[1778551437027,54.02,81218.22,0.0,0.99443,1e-05,0.75574]
[1778551437060,54.02,81218.22,0.0,0.99443,1e-05,0.75574]
[1778551437177,54.02,81218.22,0.0,0.99443,1e-05,0.75574]
[1778551437337,54.02,81220.51,0.0,0.99444,1e-05,0.75405]
[1778551440559,54.02,81219.7,0.0,0.99444,1e-05,0.75464]
[1778551440672,54.02,81219.7,0.0,0.99444,1e-05,0.75464]
[1778551440769,54.02,81219.65,0.0,0.99444,1e-05,0.75468]
[1778551441332,54.02,81219.65,0.0,0.99444,1e-05,0.75468]
[1778551444144,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551444255,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551444309,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551444569,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551444680,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551444813,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551444857,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551444874,54.02,81220.22,0.0,0.99444,1e-05,0.75426]
[1778551448563,54.02,81219.15,0.0,0.99444,1e-05,0.75505]
[1778551448673,54.02,81219.15,0.0,0.99444,1e-05,0.75505]
[1778551448906,54.02,81219.15,0.0,0.99444,1e-05,0.75505]
[1778551448924,54.02,81219.15,0.0,0.99444,1e-05,0.75505]
[1778551448770,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551449062,54.02,81219.96,0.0,0.99444,1e-05,0.75445]
[1778551452561,54.02,81220.72,0.0,0.99445,1e-05,0.75389]
[1778551452674,54.02,81220.72,0.0,0.99445,1e-05,0.75389]
[1778551452773,54.02,81220.98,0.0,0.99445,1e-05,0.7537]
[1778551454541,54.02,81223.66,0.0,0.99446,1e-05,0.75173]
[1778551455966,54.02,81223.66,0.0,0.99446,1e-05,0.75173]
[1778551456064,54.02,81225.26,0.0,0.99447,1e-05,0.75055]
[1778551456076,54.02,81225.26,0.0,0.99447,1e-05,0.75055]
[1778551456316,54.02,81225.26,0.0,0.99447,1e-05,0.75055]
[1778551456564,54.02,81225.26,0.0,0.99447,1e-05,0.75055]
[1778551456673,54.02,81225.26,0.0,0.99447,1e-05,0.75055]
[1778551456773,54.02,81227.87,0.0,0.99449,1e-05,0.74864]
[1778551457483,54.02,81231.16,0.0,0.99451,1e-05,0.74623]
[1778551458490,54.02,81236.65,0.0,0.99454,1e-05,0.74223]
[1778551460561,54.02,81236.38,0.0,0.99454,1e-05,0.74242]
[1778551460672,54.02,81236.38,0.0,0.99454,1e-05,0.74242]
[1778551460773,54.02,81236.44,0.0,0.99454,1e-05,0.74238]
[1778551461511,54.02,81230.91,0.0,0.99451,1e-05,0.74641]
[1778551463786,54.02,81229.83,0.0,0.9945,1e-05,0.7472]
[1778551463808,54.02,81229.83,0.0,0.9945,1e-05,0.7472]
[1778551463900,54.02,81229.83,0.0,0.9945,1e-05,0.7472]
[1778551463974,54.02,81231.28,0.0,0.99451,1e-05,0.74614]
[1778551464532,54.02,81237.35,0.0,0.99455,1e-05,0.74172]
[1778551465672,54.02,81237.35,0.0,0.99455,1e-05,0.74172]
[1778551465781,54.02,81237.35,0.0,0.99455,1e-05,0.74172]
[1778551465812,54.02,81237.35,0.0,0.99455,1e-05,0.74172]
[1778551465881,54.02,81242.06,0.0,0.99458,1e-05,0.7383]
[1778551466563,54.02,81242.06,0.0,0.99458,1e-05,0.7383]
[1778551466657,54.02,81242.06,0.0,0.99458,1e-05,0.7383]
[1778551466705,54.02,81244.66,0.0,0.99459,1e-05,0.73642]
[1778551468563,54.02,81245.26,0.0,0.9946,1e-05,0.73599]
[1778551468671,54.02,81245.26,0.0,0.9946,1e-05,0.73599]
[1778551468770,54.02,81245.82,0.0,0.9946,1e-05,0.73558]
[1778551469571,54.02,81247.43,0.0,0.99461,1e-05,0.73442]
[1778551470594,54.02,81247.43,0.0,0.99461,1e-05,0.73442]
[1778551470706,54.02,81247.43,0.0,0.99461,1e-05,0.73442]
[1778551470813,54.02,81247.43,0.0,0.99461,1e-05,0.73442]
[1778551472562,54.02,81247.26,0.0,0.99462,1e-05,0.73303]
[1778551472675,54.02,81247.26,0.0,0.99462,1e-05,0.73303]
[1778551472699,54.02,81249.14,0.0,0.99463,1e-05,0.73168]
[1778551474561,54.02,81249.84,0.0,0.99463,1e-05,0.73117]
[1778551474672,54.02,81249.84,0.0,0.99463,1e-05,0.73117]
[1778551474681,54.02,81251.24,0.0,0.99464,1e-05,0.73017]
[1778551475613,54.02,81249.05,0.0,0.99463,1e-05,0.73174]
[1778551476411,54.02,81249.05,0.0,0.99463,1e-05,0.73174]
[1778551477366,54.02,81249.68,0.0,0.99463,1e-05,0.73129]
[1778551477404,54.02,81249.68,0.0,0.99463,1e-05,0.73129]
[1778551477564,54.02,81249.68,0.0,0.99463,1e-05,0.73129]
[1778551478569,54.02,81249.69,0.0,0.99463,1e-05,0.73128]
[1778551478699,54.02,81249.69,0.0,0.99463,1e-05,0.73128]
[1778551478813,54.02,81249.69,0.0,0.99463,1e-05,0.73128]
[1778551478825,54.02,81249.69,0.0,0.99463,1e-05,0.73128]
[1778551478909,54.02,81250.07,0.0,0.99463,1e-05,0.73101]
[1778551481655,54.02,81247.18,0.0,0.99462,1e-05,0.73309]
[1778551482293,54.02,81247.18,0.0,0.99462,1e-05,0.73309]
[1778551482311,54.02,81247.18,0.0,0.99462,1e-05,0.73309]
[1778551482402,54.02,81247.18,0.0,0.99462,1e-05,0.73309]
[1778551482565,54.02,81247.18,0.0,0.99462,1e-05,0.73309]
[1778551482679,54.02,81247.18,0.0,0.99462,1e-05,0.73309]
[1778551482774,54.02,81247.69,0.0,0.99462,1e-05,0.73272]
[1778551484559,54.02,81248.36,0.0,0.99462,1e-05,0.73224]
[1778551484672,54.02,81248.36,0.0,0.99462,1e-05,0.73224]
[1778551484677,54.02,81248.75,0.0,0.99463,1e-05,0.73196]
[1778551485693,54.02,81250.76,0.0,0.99464,1e-05,0.73051]
[1778551486457,54.02,81250.76,0.0,0.99464,1e-05,0.73051]
[1778551486573,54.02,81250.76,0.0,0.99464,1e-05,0.73051]
[1778551486726,54.02,81250.76,0.0,0.99464,1e-05,0.73051]
[1778551486811,54.02,81250.76,0.0,0.99464,1e-05,0.73051]
[1778551486931,54.02,81250.76,0.0,0.99464,1e-05,0.73051]
[1778551486951,54.02,81258.48,0.0,0.99469,1e-05,0.72499]
[1778551490557,54.02,81259.0,0.0,0.99469,1e-05,0.72462]
[1778551490674,54.02,81259.0,0.0,0.99469,1e-05,0.72462]
[1778551490726,54.02,81260.72,0.0,0.9947,1e-05,0.72339]
[1778551491385,54.02,81260.72,0.0,0.9947,1e-05,0.72339]
[1778551491755,54.02,81260.72,0.0,0.9947,1e-05,0.72339]
[1778551491790,54.02,81260.72,0.0,0.9947,1e-05,0.72339]
[1778551491816,54.02,81260.72,0.0,0.9947,1e-05,0.72339]
[1778551491856,54.02,81263.11,0.0,0.99471,1e-05,0.72169]
[1778551492580,54.02,81263.11,0.0,0.99471,1e-05,0.72169]
[1778551492694,54.02,81263.11,0.0,0.99471,1e-05,0.72169]
[1778551492834,54.02,81263.11,0.0,0.99471,1e-05,0.72169]
[1778551492895,54.02,81263.11,0.0,0.99471,1e-05,0.72169]
[1778551492932,54.02,81263.21,0.0,0.99471,1e-05,0.72162]
[1778551496570,54.02,81263.26,0.0,0.99471,1e-05,0.72159]
[1778551496680,54.02,81263.26,0.0,0.99471,1e-05,0.72159]
[1778551496798,54.02,81260.48,0.0,0.9947,1e-05,0.72356]
[1778551497803,54.02,81266.91,0.0,0.99474,1e-05,0.719]
[1778551498364,54.02,81266.91,0.0,0.99474,1e-05,0.719]
[1778551498475,54.02,81266.91,0.0,0.99474,1e-05,0.719]
[1778551498563,54.02,81266.91,0.0,0.99474,1e-05,0.719]
[1778551498577,54.02,81266.91,0.0,0.99474,1e-05,0.719]
[1778551498810,54.02,81266.65,0.0,0.99473,1e-05,0.71918]
[1778551499509,54.02,81266.65,0.0,0.99473,1e-05,0.71918]
[1778551499560,54.02,81266.65,0.0,0.99473,1e-05,0.71918]
[1778551499613,54.02,81266.65,0.0,0.99473,1e-05,0.71918]
[1778551499813,54.02,81266.65,0.0,0.99473,1e-05,0.71918]
[1778551500568,54.02,81265.67,0.0,0.99473,1e-05,0.71988]
[1778551500673,54.02,81265.67,0.0,0.99473,1e-05,0.71988]
[1778551500824,54.02,81265.72,0.0,0.99473,1e-05,0.71984]
[1778551502838,54.02,81267.29,0.0,0.99474,1e-05,0.71873]
[1778551503845,54.02,81269.26,0.0,0.99475,1e-05,0.71734]
[1778551504086,54.02,81269.26,0.0,0.99475,1e-05,0.71734]
[1778551504852,54.02,81265.64,0.0,0.99473,1e-05,0.7199]
[1778551505507,54.02,81265.64,0.0,0.99473,1e-05,0.7199]
[1778551505564,54.02,81265.64,0.0,0.99473,1e-05,0.7199]
[1778551505572,54.02,81265.64,0.0,0.99473,1e-05,0.7199]
[1778551505816,54.02,81265.64,0.0,0.99473,1e-05,0.7199]
[1778551511577,54.02,81265.19,0.0,0.99473,1e-05,0.72022]
[1778551511669,54.02,81265.19,0.0,0.99473,1e-05,0.72022]
[1778551511811,54.02,81265.19,0.0,0.99473,1e-05,0.72022]
[1778551512908,54.02,81267.19,0.0,0.99474,1e-05,0.7188]
[1778551514922,54.02,81268.52,0.0,0.99474,1e-05,0.71786]
[1778551518839,54.02,81267.92,0.0,0.99474,1e-05,0.71828]
[1778551518934,54.02,81267.92,0.0,0.99474,1e-05,0.71828]
[1778551518950,54.02,81271.36,0.0,0.99476,1e-05,0.71585]
[1778551519062,54.02,81271.36,0.0,0.99476,1e-05,0.71585]
[1778551520964,54.02,81274.34,0.0,0.99478,1e-05,0.71375]
[1778551521971,54.02,81276.2,0.0,0.99479,1e-05,0.71245]
[1778551523277,54.02,81277.23,0.0,0.9948,1e-05,0.71172]
[1778551523310,54.02,81277.23,0.0,0.9948,1e-05,0.71172]
[1778551523386,54.02,81277.23,0.0,0.9948,1e-05,0.71172]
[1778551523561,54.02,81277.23,0.0,0.9948,1e-05,0.71172]
[1778551524992,54.02,81278.93,0.0,0.99481,1e-05,0.71053]
[1778551525999,54.02,81273.56,0.0,0.99477,1e-05,0.7143]
[1778551527006,54.02,81263.19,0.0,0.99471,1e-05,0.72164]
[1778551527805,54.02,81263.19,0.0,0.99471,1e-05,0.72164]
[1778551527915,54.02,81263.19,0.0,0.99471,1e-05,0.72164]
[1778551528061,54.02,81263.19,0.0,0.99471,1e-05,0.72164]
[1778551528014,54.02,81264.26,0.0,0.99472,1e-05,0.72088]
[1778551529021,54.02,81266.5,0.0,0.99473,1e-05,0.71929]
[1778551533049,54.02,81265.6,0.0,0.99474,1e-05,0.71843]
[1778551533326,54.02,81265.6,0.0,0.99474,1e-05,0.71843]
[1778551533439,54.02,81265.6,0.0,0.99474,1e-05,0.71843]
[1778551533559,54.02,81265.6,0.0,0.99474,1e-05,0.71843]
[1778551538085,54.02,81267.61,0.0,0.99475,1e-05,0.71701]
[1778551540064,54.02,81267.61,0.0,0.99475,1e-05,0.71701]
[1778551539297,54.02,81268.93,0.0,0.99476,1e-05,0.71608]
[1778551540120,54.02,81268.93,0.0,0.99476,1e-05,0.71608]
[1778551540309,54.02,81268.93,0.0,0.99476,1e-05,0.71608]
[1778551540381,54.02,81268.93,0.0,0.99476,1e-05,0.71608]
[1778551540479,54.02,81272.47,0.0,0.99478,1e-05,0.71358]
[1778551541106,54.02,81273.95,0.0,0.99479,1e-05,0.71254]
[1778551542559,54.02,81273.95,0.0,0.99479,1e-05,0.71254]
[1778551542628,54.02,81273.95,0.0,0.99479,1e-05,0.71254]
[1778551542725,54.02,81278.13,0.0,0.99481,1e-05,0.70961]
[1778551544127,54.02,81281.3,0.0,0.99483,1e-05,0.70739]
[1778551546561,54.02,81281.3,0.0,0.99483,1e-05,0.70739]
[1778551546676,54.02,81281.3,0.0,0.99483,1e-05,0.70739]
[1778551548564,54.02,81281.65,0.0,0.99483,1e-05,0.70715]
[1778551548677,54.02,81281.65,0.0,0.99483,1e-05,0.70715]
[1778551550169,54.02,81284.35,0.0,0.99485,1e-05,0.70527]
[1778551551176,54.02,81287.97,0.0,0.99487,1e-05,0.70275]
[1778551552452,54.02,81287.97,0.0,0.99487,1e-05,0.70275]
[1778551552562,54.02,81287.97,0.0,0.99487,1e-05,0.70275]
[1778551552659,54.02,81286.15,0.0,0.99486,1e-05,0.70401]
[1778551553191,54.02,81283.8,0.0,0.99484,1e-05,0.70565]
[1778551554564,54.02,81283.8,0.0,0.99484,1e-05,0.70565]
[1778551554681,54.02,81283.8,0.0,0.99484,1e-05,0.70565]
[1778551555205,54.02,81279.37,0.0,0.99482,1e-05,0.70874]
[1778551556562,54.02,81279.37,0.0,0.99482,1e-05,0.70874]
[1778551556678,54.02,81279.37,0.0,0.99482,1e-05,0.70874]
[1778551556779,54.02,81272.64,0.0,0.99478,1e-05,0.71346]
[1778551558566,54.02,81271.95,0.0,0.99478,1e-05,0.71395]
[1778551558682,54.02,81271.95,0.0,0.99478,1e-05,0.71395]
[1778551558773,54.02,81269.94,0.0,0.99476,1e-05,0.71537]
[1778551561247,54.02,81267.61,0.0,0.99475,1e-05,0.71701]
[1778551562567,54.02,81267.61,0.0,0.99475,1e-05,0.71701]
[1778551562678,54.02,81267.61,0.0,0.99475,1e-05,0.71701]
[1778551563261,54.02,81270.53,0.0,0.99477,1e-05,0.71495]
[1778551564937,54.02,81270.53,0.0,0.99477,1e-05,0.71495]
[1778551565048,54.02,81270.53,0.0,0.99477,1e-05,0.71495]
[1778551565062,54.02,81270.53,0.0,0.99477,1e-05,0.71495]
[1778551565038,54.02,81274.44,0.0,0.99479,1e-05,0.7122]
[1778551565154,54.02,81274.44,0.0,0.99479,1e-05,0.7122]
[1778551565275,54.02,81276.93,0.0,0.9948,1e-05,0.71045]
[1778551566282,54.02,81270.52,0.0,0.99477,1e-05,0.71496]
[1778551567289,54.02,81268.0,0.0,0.99475,1e-05,0.71674]
[1778551571325,54.02,81267.2,0.0,0.99475,1e-05,0.7173]
[1778551571433,54.02,81267.2,0.0,0.99475,1e-05,0.7173]
[1778551571558,54.02,81267.2,0.0,0.99475,1e-05,0.7173]
[1778551572737,54.02,81266.26,0.0,0.99474,1e-05,0.71796]
[1778551572903,54.02,81266.26,0.0,0.99474,1e-05,0.71796]
[1778551573041,54.02,81266.26,0.0,0.99474,1e-05,0.71796]
[1778551573004,54.02,81263.28,0.0,0.99472,1e-05,0.72008]
[1778551573810,54.02,81263.28,0.0,0.99472,1e-05,0.72008]
[1778551573827,54.02,81263.28,0.0,0.99472,1e-05,0.72008]
[1778551573936,54.02,81263.28,0.0,0.99472,1e-05,0.72008]
[1778551574060,54.02,81263.28,0.0,0.99472,1e-05,0.72008]
[1778551573969,54.02,81248.96,0.0,0.99464,1e-05,0.73029]
[1778551574338,54.02,81245.92,0.0,0.99462,1e-05,0.73248]
[1778551576352,54.02,81247.59,0.0,0.99463,1e-05,0.73128]
[1778551578091,54.02,81247.59,0.0,0.99463,1e-05,0.73128]
[1778551583401,54.02,81245.69,0.0,0.99462,1e-05,0.73264]
[1778551588436,54.02,81246.92,0.0,0.99463,1e-05,0.73176]
[1778551593471,54.02,81246.49,0.0,0.99464,1e-05,0.73055]
[1778551598506,54.02,81247.06,0.0,0.99464,1e-05,0.73014]
[1778551603541,54.02,81247.18,0.0,0.99464,1e-05,0.73006]
[1778551604548,54.02,81245.8,0.0,0.99463,1e-05,0.73105]
[1778551606567,54.02,81258.01,0.0,0.9947,1e-05,0.72232]
[1778551607574,54.02,81261.6,0.0,0.99473,1e-05,0.71977]
[1778551608581,54.02,81270.64,0.0,0.99478,1e-05,0.71338]
[1778551609588,54.02,81273.92,0.0,0.9948,1e-05,0.71108]
[1778551610596,54.02,81274.19,0.0,0.9948,1e-05,0.71089]
[1778551615631,54.02,81274.07,0.0,0.9948,1e-05,0.71097]
[1778551620666,54.02,81273.24,0.0,0.99479,1e-05,0.71156]
[1778551622680,54.02,81271.21,0.0,0.99478,1e-05,0.71298]
[1778551625701,54.02,81272.36,0.0,0.99479,1e-05,0.71217]
[1778551630737,54.02,81278.19,0.0,0.99482,1e-05,0.70809]
[1778551631744,54.02,81281.14,0.0,0.99484,1e-05,0.70603]
[1778551632751,54.02,81291.18,0.0,0.9949,1e-05,0.69906]
[1778551633760,54.02,81289.82,0.0,0.99489,1e-05,0.7]
[1778551634767,54.02,81283.46,0.0,0.99485,1e-05,0.70441]
[1778551636781,54.02,81277.72,0.0,0.99482,1e-05,0.70842]
[1778551637788,54.02,81274.55,0.0,0.9948,1e-05,0.71064]
[1778551640809,54.02,81271.66,0.0,0.99478,1e-05,0.71267]
[1778551641816,54.02,81268.97,0.0,0.99477,1e-05,0.71456]
[1778551642823,54.02,81264.95,0.0,0.99474,1e-05,0.7174]
[1778551643830,54.02,81262.94,0.0,0.99473,1e-05,0.71882]
[1778551646851,54.02,81265.24,0.0,0.99475,1e-05,0.71719]
[1778551647858,54.02,81267.09,0.0,0.99476,1e-05,0.71589]
[1778551649872,54.02,81274.05,0.0,0.9948,1e-05,0.71099]
[1778551650879,54.02,81276.71,0.0,0.99481,1e-05,0.70912]
[1778551651886,54.02,81280.0,0.0,0.99484,1e-05,0.70535]
[1778551656921,54.02,81280.83,0.0,0.99485,1e-05,0.70477]
[1778551660949,54.02,81285.8,0.0,0.99488,1e-05,0.70131]
[1778551665985,54.02,81286.93,0.0,0.99488,1e-05,0.70053]
[1778551666992,54.02,81284.73,0.0,0.99487,1e-05,0.70206]
[1778551667999,54.02,81281.3,0.0,0.99485,1e-05,0.70444]
[1778551669006,54.02,81284.7,0.0,0.99487,1e-05,0.70208]
[1778551670016,54.02,81292.0,0.0,0.99491,1e-05,0.69702]
[1778551674043,54.02,81287.61,0.0,0.99489,1e-05,0.70006]
[1778551675050,54.02,81285.71,0.0,0.99488,1e-05,0.70138]
[1778551680086,54.02,81285.35,0.0,0.99487,1e-05,0.70163]
[1778551685121,54.02,81285.05,0.0,0.99487,1e-05,0.70183]
[1778551687135,54.02,81287.25,0.0,0.99489,1e-05,0.70031]
[1778551689149,54.02,81290.15,0.0,0.9949,1e-05,0.6983]
[1778551694184,54.02,81290.13,0.0,0.9949,1e-05,0.69832]
[1778551695191,54.02,81288.66,0.0,0.99489,1e-05,0.69933]
[1778551696198,54.02,81289.78,0.0,0.9949,1e-05,0.69856]
[1778551698212,54.02,81288.28,0.0,0.99489,1e-05,0.6996]
[1778551700226,54.02,81287.1,0.0,0.99488,1e-05,0.70041]
[1778551703247,54.02,81283.82,0.0,0.99487,1e-05,0.70269]
[1778551705261,54.02,81285.34,0.0,0.99487,1e-05,0.70163]
[1778551708282,54.02,81287.71,0.0,0.99489,1e-05,0.69999]
[1778551709289,54.02,81291.29,0.0,0.99491,1e-05,0.69751]
[1778551710296,54.02,81292.41,0.0,0.99491,1e-05,0.69674]
[1778551714325,54.02,81290.68,0.0,0.99492,1e-05,0.69647]
[1778551715333,54.02,81291.79,0.0,0.99492,1e-05,0.69571]
[1778551719360,54.02,81293.69,0.0,0.99493,1e-05,0.6944]
[1778551720367,54.02,81297.2,0.0,0.99495,1e-05,0.69199]
[1778551723388,54.02,81296.1,0.0,0.99495,1e-05,0.69274]
[1778551724397,54.02,81297.56,0.0,0.99495,1e-05,0.69174]
[1778551729430,54.02,81297.0,0.0,0.99495,1e-05,0.69212]
[1778551733458,54.02,81298.34,0.0,0.99496,1e-05,0.69121]
[1778551736418,54.02,81298.89,0.0,0.99496,1e-05,0.69083]
[1778551736565,54.02,81298.89,0.0,0.99496,1e-05,0.69083]
[1778551736688,54.02,81298.89,0.0,0.99496,1e-05,0.69083]
[1778551736814,54.02,81298.89,0.0,0.99496,1e-05,0.69083]
[1778551736910,54.02,81298.48,0.0,0.99496,1e-05,0.69111]
[1778551738397,54.02,81298.49,0.0,0.99496,1e-05,0.6911]
[1778551738563,54.02,81298.49,0.0,0.99496,1e-05,0.6911]
[1778551738796,54.02,81298.49,0.0,0.99496,1e-05,0.6911]
[1778551739500,54.02,81294.17,0.0,0.99494,1e-05,0.69407]
[1778551740872,54.02,81294.17,0.0,0.99494,1e-05,0.69407]
[1778551740914,54.02,81294.17,0.0,0.99494,1e-05,0.69407]
[1778551741062,54.02,81294.17,0.0,0.99494,1e-05,0.69407]
[1778551741162,54.02,81289.88,0.0,0.99491,1e-05,0.69702]
[1778551746549,54.02,81289.62,0.0,0.99491,1e-05,0.6972]
[1778551749172,54.02,81290.1,0.0,0.99491,1e-05,0.69687]
[1778551749278,54.02,81290.1,0.0,0.99491,1e-05,0.69687]
[1778551749191,54.02,81289.72,0.0,0.99491,1e-05,0.69713]
[1778551749309,54.02,81289.72,0.0,0.99491,1e-05,0.69713]
[1778551752592,54.02,81285.67,0.0,0.99489,1e-05,0.69994]
[1778551753599,54.02,81280.06,0.0,0.99485,1e-05,0.70383]
[1778551755877,54.02,81278.99,0.0,0.99485,1e-05,0.70458]
[1778551755990,54.02,81278.99,0.0,0.99485,1e-05,0.70458]
[1778551756060,54.02,81278.99,0.0,0.99485,1e-05,0.70458]
[1778551756122,54.02,81278.62,0.0,0.99485,1e-05,0.70483]
[1778551761655,54.02,81278.48,0.0,0.99485,1e-05,0.70493]
[1778551763873,54.02,81279.08,0.0,0.99485,1e-05,0.70451]
[1778551763924,54.02,81279.08,0.0,0.99485,1e-05,0.70451]
[1778551764034,54.02,81279.08,0.0,0.99485,1e-05,0.70451]
[1778551764059,54.02,81279.08,0.0,0.99485,1e-05,0.70451]
[1778551764135,54.02,81278.6,0.0,0.99485,1e-05,0.70485]
[1778551765043,54.02,81278.6,0.0,0.99485,1e-05,0.70485]
[1778551770718,54.02,81275.7,0.0,0.99483,1e-05,0.70687]
[1778551771532,54.02,81275.7,0.0,0.99483,1e-05,0.70687]
[1778551771558,54.02,81275.7,0.0,0.99483,1e-05,0.70687]
[1778551771644,54.02,81275.7,0.0,0.99483,1e-05,0.70687]
[1778551771812,54.02,81275.7,0.0,0.99483,1e-05,0.70687]
[1778551771910,54.02,81275.61,0.0,0.99484,1e-05,0.70545]
[1778551777767,54.02,81275.81,0.0,0.99484,1e-05,0.70532]
[1778551782459,54.02,81275.17,0.0,0.99484,1e-05,0.70576]
[1778551782559,54.02,81275.17,0.0,0.99484,1e-05,0.70576]
[1778551782568,54.02,81275.17,0.0,0.99484,1e-05,0.70576]
[1778551782810,54.02,81275.17,0.0,0.99484,1e-05,0.70576]
[1778551782904,54.02,81275.28,0.0,0.99484,1e-05,0.70569]
[1778551784816,54.02,81269.74,0.0,0.9948,1e-05,0.70956]
[1778551786320,54.02,81269.74,0.0,0.9948,1e-05,0.70956]
[1778551786323,54.02,81262.87,0.0,0.99476,1e-05,0.71439]
[1778551786429,54.02,81262.87,0.0,0.99476,1e-05,0.71439]
[1778551786560,54.02,81262.87,0.0,0.99476,1e-05,0.71439]
[1778551786830,54.02,81258.04,0.0,0.99474,1e-05,0.7178]
[1778551787837,54.02,81255.58,0.0,0.99472,1e-05,0.71955]
[1778551789852,54.02,81253.04,0.0,0.99471,1e-05,0.72135]
[1778551790859,54.02,81250.03,0.0,0.99469,1e-05,0.72349]
[1778551791452,54.02,81250.03,0.0,0.99469,1e-05,0.72349]
[1778551792149,54.02,81250.03,0.0,0.99469,1e-05,0.72349]
[1778551792269,54.02,81250.03,0.0,0.99469,1e-05,0.72349]
[1778551792310,54.02,81250.03,0.0,0.99469,1e-05,0.72349]
[1778551792245,54.02,81249.24,0.0,0.99468,1e-05,0.72406]
[1778551792590,54.02,81249.24,0.0,0.99468,1e-05,0.72406]
[1778551792874,54.02,81248.2,0.0,0.99468,1e-05,0.7248]
[1778551797910,54.02,81253.38,0.0,0.99471,1e-05,0.72111]
[1778551798917,54.02,81259.42,0.0,0.99474,1e-05,0.71683]
[1778551799924,54.02,81260.72,0.0,0.99475,1e-05,0.71591]
[1778551801216,54.02,81260.72,0.0,0.99475,1e-05,0.71591]
[1778551801309,54.02,81260.72,0.0,0.99475,1e-05,0.71591]
[1778551801319,54.02,81260.72,0.0,0.99475,1e-05,0.71591]
[1778551801317,54.02,81262.76,0.0,0.99476,1e-05,0.71447]
[1778551801568,54.02,81262.76,0.0,0.99476,1e-05,0.71447]
[1778551801938,54.02,81263.74,0.0,0.99477,1e-05,0.71378]
[1778551805971,54.02,81266.21,0.0,0.99478,1e-05,0.71204]
[1778551808277,54.02,81268.04,0.0,0.99479,1e-05,0.71075]
[1778551808300,54.02,81268.04,0.0,0.99479,1e-05,0.71075]
[1778551808310,54.02,81268.04,0.0,0.99479,1e-05,0.71075]
[1778551808992,54.02,81270.18,0.0,0.99481,1e-05,0.70925]
[1778551813020,54.02,81267.79,0.0,0.99479,1e-05,0.71093]
[1778551815034,54.02,81275.46,0.0,0.99484,1e-05,0.70556]
[1778551815748,54.02,81275.46,0.0,0.99484,1e-05,0.70556]
[1778551815810,54.02,81275.46,0.0,0.99484,1e-05,0.70556]
[1778551815860,54.02,81275.46,0.0,0.99484,1e-05,0.70556]
[1778551816059,54.02,81275.46,0.0,0.99484,1e-05,0.70556]
[1778551816147,54.02,81276.54,0.0,0.99484,1e-05,0.70481]
[1778551816456,54.02,81276.54,0.0,0.99484,1e-05,0.70481]
[1778551816568,54.02,81276.54,0.0,0.99484,1e-05,0.70481]
[1778551816714,54.02,81276.54,0.0,0.99484,1e-05,0.70481]
[1778551816811,54.02,81276.54,0.0,0.99484,1e-05,0.70481]
[1778551822084,54.02,81274.39,0.0,0.99483,1e-05,0.70631]
[1778551823347,54.02,81274.39,0.0,0.99483,1e-05,0.70631]
[1778551823369,54.02,81273.59,0.0,0.99483,1e-05,0.70687]
[1778551823373,54.02,81273.59,0.0,0.99483,1e-05,0.70687]
[1778551823560,54.02,81273.59,0.0,0.99483,1e-05,0.70687]
[1778551823673,54.02,81273.59,0.0,0.99483,1e-05,0.70687]
[1778551824098,54.02,81272.89,0.0,0.99482,1e-05,0.70735]
[1778551824746,54.02,81272.89,0.0,0.99482,1e-05,0.70735]
[1778551824810,54.02,81272.89,0.0,0.99482,1e-05,0.70735]
[1778551824856,54.02,81272.89,0.0,0.99482,1e-05,0.70735]
[1778551825061,54.02,81272.89,0.0,0.99482,1e-05,0.70735]
[1778551826560,54.02,81273.85,0.0,0.99483,1e-05,0.70668]
[1778551826676,54.02,81273.85,0.0,0.99483,1e-05,0.70668]
[1778551827119,54.02,81273.98,0.0,0.99483,1e-05,0.70659]
[1778551828559,54.02,81272.6,0.0,0.99482,1e-05,0.70756]
[1778551828591,54.02,81272.6,0.0,0.99482,1e-05,0.70756]
[1778551829133,54.02,81272.57,0.0,0.99482,1e-05,0.70758]
[1778551830561,54.02,81272.77,0.0,0.99482,1e-05,0.70744]
[1778551830674,54.02,81272.77,0.0,0.99482,1e-05,0.70744]
[1778551831148,54.02,81272.56,0.0,0.99483,1e-05,0.70611]
[1778551834561,54.02,81272.68,0.0,0.99483,1e-05,0.70602]
[1778551834680,54.02,81272.68,0.0,0.99483,1e-05,0.70602]
[1778551834812,54.02,81272.68,0.0,0.99483,1e-05,0.70602]
[1778551834948,54.02,81272.68,0.0,0.99483,1e-05,0.70602]
[1778551835059,54.02,81272.68,0.0,0.99483,1e-05,0.70602]
[1778551835176,54.02,81272.65,0.0,0.99483,1e-05,0.70604]
[1778551837190,54.02,81275.12,0.0,0.99485,1e-05,0.70432]
[1778551838329,54.02,81275.12,0.0,0.99485,1e-05,0.70432]
[1778551838336,54.02,81275.12,0.0,0.99485,1e-05,0.70432]
[1778551838563,54.02,81276.14,0.0,0.99485,1e-05,0.70361]
[1778551838664,54.02,81276.14,0.0,0.99485,1e-05,0.70361]
[1778551839204,54.02,81278.65,0.0,0.99487,1e-05,0.70186]
[1778551840211,54.02,81283.2,0.0,0.99489,1e-05,0.69871]
[1778551840561,54.02,81283.2,0.0,0.99489,1e-05,0.69871]
[1778551840687,54.02,81283.2,0.0,0.99489,1e-05,0.69871]
[1778551841218,54.02,81286.05,0.0,0.99491,1e-05,0.69674]
[1778551842454,54.02,81287.39,0.0,0.99492,1e-05,0.69581]
[1778551842508,54.02,81287.39,0.0,0.99492,1e-05,0.69581]
[1778551842568,54.02,81287.39,0.0,0.99492,1e-05,0.69581]
[1778551843232,54.02,81294.03,0.0,0.99496,1e-05,0.69125]
[1778551844239,54.02,81296.48,0.0,0.99497,1e-05,0.68957]
[1778551844560,54.02,81296.48,0.0,0.99497,1e-05,0.68957]
[1778551844629,54.02,81296.48,0.0,0.99497,1e-05,0.68957]
[1778551845246,54.02,81297.54,0.0,0.99498,1e-05,0.68885]
[1778551846562,54.02,81297.64,0.0,0.99498,1e-05,0.68878]
[1778551846596,54.02,81297.64,0.0,0.99498,1e-05,0.68878]
[1778551847260,54.02,81298.33,0.0,0.99498,1e-05,0.68831]
[1778551850561,54.02,81299.96,0.0,0.99499,1e-05,0.68719]
[1778551850682,54.02,81299.96,0.0,0.99499,1e-05,0.68719]
[1778551851288,54.02,81300.44,0.0,0.99499,1e-05,0.68687]
[1778551851501,54.02,81300.44,0.0,0.99499,1e-05,0.68687]
[1778551851564,54.02,81300.44,0.0,0.99499,1e-05,0.68687]
[1778551851810,54.02,81300.44,0.0,0.99499,1e-05,0.68687]
[1778551852564,54.02,81299.7,0.0,0.99499,1e-05,0.68737]
[1778551852643,54.02,81299.7,0.0,0.99499,1e-05,0.68737]
[1778551853302,54.02,81300.31,0.0,0.99499,1e-05,0.68695]
[1778551854566,54.02,81299.72,0.0,0.99499,1e-05,0.68736]
[1778551854682,54.02,81299.72,0.0,0.99499,1e-05,0.68736]
[1778551855316,54.02,81299.07,0.0,0.99498,1e-05,0.6878]
[1778551858562,54.02,81299.31,0.0,0.99499,1e-05,0.68764]
[1778551858681,54.02,81299.31,0.0,0.99499,1e-05,0.68764]
[1778551858824,54.02,81299.31,0.0,0.99499,1e-05,0.68764]
[1778551859060,54.02,81299.31,0.0,0.99499,1e-05,0.68764]
[1778551859183,54.02,81299.31,0.0,0.99499,1e-05,0.68764]
[1778551859344,54.02,81299.15,0.0,0.99498,1e-05,0.68775]
[1778551862462,54.02,81299.75,0.0,0.99499,1e-05,0.68734]
[1778551862567,54.02,81299.75,0.0,0.99499,1e-05,0.68734]
[1778551862572,54.02,81299.75,0.0,0.99499,1e-05,0.68734]
[1778551862680,54.02,81299.75,0.0,0.99499,1e-05,0.68734]
[1778551862811,54.02,81299.75,0.0,0.99499,1e-05,0.68734]
[1778551863372,54.02,81300.01,0.0,0.99499,1e-05,0.68716]
[1778551866561,54.02,81299.93,0.0,0.99499,1e-05,0.68721]
[1778551866673,54.02,81299.93,0.0,0.99499,1e-05,0.68721]
[1778551867400,54.02,81299.88,0.0,0.99499,1e-05,0.68725]
[1778551868569,54.02,81299.82,0.0,0.99499,1e-05,0.68729]
[1778551868681,54.02,81299.82,0.0,0.99499,1e-05,0.68729]
[1778551869414,54.02,81299.06,0.0,0.99498,1e-05,0.68781]
[1778551870564,54.02,81298.7,0.0,0.99498,1e-05,0.68805]
[1778551870680,54.02,81298.7,0.0,0.99498,1e-05,0.68805]
[1778551872435,54.02,81298.66,0.0,0.99498,1e-05,0.68808]
[1778551874562,54.02,81298.66,0.0,0.99498,1e-05,0.68808]
[1778551874680,54.02,81298.66,0.0,0.99498,1e-05,0.68808]
[1778551874775,54.02,81298.66,0.0,0.99498,1e-05,0.68808]
[1778551876465,54.02,81293.96,0.0,0.99495,1e-05,0.6913]
[1778551876563,54.02,81293.96,0.0,0.99495,1e-05,0.6913]
[1778551876602,54.02,81293.96,0.0,0.99495,1e-05,0.6913]
[1778551877378,54.02,81293.96,0.0,0.99495,1e-05,0.6913]
[1778551877390,54.02,81293.96,0.0,0.99495,1e-05,0.6913]
[1778551877472,54.02,81292.81,0.0,0.99495,1e-05,0.69209]
[1778551877561,54.02,81292.81,0.0,0.99495,1e-05,0.69209]
[1778551878563,54.02,81292.75,0.0,0.99495,1e-05,0.69213]
[1778551878676,54.02,81292.75,0.0,0.99495,1e-05,0.69213]
[1778551879486,54.02,81293.74,0.0,0.99495,1e-05,0.69145]
[1778551880563,54.02,81292.76,0.0,0.99495,1e-05,0.69212]
[1778551880677,54.02,81292.76,0.0,0.99495,1e-05,0.69212]
[1778551881500,54.02,81293.88,0.0,0.99495,1e-05,0.69135]
[1778551882460,54.02,81293.88,0.0,0.99495,1e-05,0.69135]
[1778551882515,54.02,81293.88,0.0,0.99495,1e-05,0.69135]
[1778551882559,54.02,81292.97,0.0,0.99495,1e-05,0.69198]
[1778551884065,54.02,81292.07,0.0,0.99494,1e-05,0.69259]
[1778551884173,54.02,81292.07,0.0,0.99494,1e-05,0.69259]
[1778551884309,54.02,81292.07,0.0,0.99494,1e-05,0.69259]
[1778551884417,54.02,81292.07,0.0,0.99494,1e-05,0.69259]
[1778551884521,54.02,81290.1,0.0,0.99493,1e-05,0.69395]
[1778551887542,54.02,81288.47,0.0,0.99492,1e-05,0.69507]
[1778551890850,54.02,81289.05,0.0,0.99493,1e-05,0.69467]
[1778551892291,54.02,81289.9,0.0,0.99494,1e-05,0.69263]
[1778551892311,54.02,81289.9,0.0,0.99494,1e-05,0.69263]
[1778551892403,54.02,81289.9,0.0,0.99494,1e-05,0.69263]
[1778551892568,54.02,81289.9,0.0,0.99494,1e-05,0.69263]
[1778551897612,54.02,81289.03,0.0,0.99494,1e-05,0.69322]
[1778551903104,54.02,81289.26,0.0,0.99494,1e-05,0.69307]
[1778551903161,54.02,81289.26,0.0,0.99494,1e-05,0.69307]
[1778551903310,54.02,81289.26,0.0,0.99494,1e-05,0.69307]
[1778551906422,54.02,81289.51,0.0,0.99494,1e-05,0.69289]
[1778551906569,54.02,81289.46,0.0,0.99494,1e-05,0.69293]
[1778551906696,54.02,81289.46,0.0,0.99494,1e-05,0.69293]
[1778551906787,54.02,81289.46,0.0,0.99494,1e-05,0.69293]
[1778551906824,54.02,81289.46,0.0,0.99494,1e-05,0.69293]
[1778551906902,54.02,81289.46,0.0,0.99494,1e-05,0.69293]
[1778551906992,54.02,81289.3,0.0,0.99494,1e-05,0.69304]
[1778551911412,54.02,81289.3,0.0,0.99494,1e-05,0.69304]
[1778551911505,54.02,81287.61,0.0,0.99493,1e-05,0.6942]
[1778551912572,54.02,81287.0,0.0,0.99493,1e-05,0.69462]
[1778551912689,54.02,81287.0,0.0,0.99493,1e-05,0.69462]
[1778551912813,54.02,81287.0,0.0,0.99493,1e-05,0.69462]
[1778551913112,54.02,81287.0,0.0,0.99493,1e-05,0.69462]
[1778551917752,54.02,81288.35,0.0,0.99493,1e-05,0.69369]
[1778551918760,54.02,81290.93,0.0,0.99495,1e-05,0.69192]
[1778551920949,54.02,81291.71,0.0,0.99495,1e-05,0.69138]
[1778551921046,54.02,81291.71,0.0,0.99495,1e-05,0.69138]
[1778551921062,54.02,81291.71,0.0,0.99495,1e-05,0.69138]
[1778551927823,54.02,81291.59,0.0,0.99495,1e-05,0.69147]
[1778551930199,54.02,81291.59,0.0,0.99495,1e-05,0.69147]
[1778551932176,54.02,81292.21,0.0,0.99496,1e-05,0.69104]
[1778551932289,54.02,81292.21,0.0,0.99496,1e-05,0.69104]
[1778551932311,54.02,81292.21,0.0,0.99496,1e-05,0.69104]
[1778551933880,54.02,81294.18,0.0,0.99497,1e-05,0.68969]
[1778551938915,54.02,81293.82,0.0,0.99496,1e-05,0.68994]
[1778551943899,54.02,81292.93,0.0,0.99496,1e-05,0.69055]
[1778551943922,54.02,81292.93,0.0,0.99496,1e-05,0.69055]
[1778551944061,54.02,81292.93,0.0,0.99496,1e-05,0.69055]
[1778551944957,54.02,81289.1,0.0,0.99494,1e-05,0.69318]
[1778551945964,54.02,81287.27,0.0,0.99493,1e-05,0.69443]
[1778551949588,54.02,81288.44,0.0,0.99493,1e-05,0.69363]
[1778551949696,54.02,81289.38,0.0,0.99494,1e-05,0.69298]
[1778551949809,54.02,81289.38,0.0,0.99494,1e-05,0.69298]
[1778551950999,54.02,81288.08,0.0,0.99494,1e-05,0.69242]
[1778551956034,54.02,81288.26,0.0,0.99494,1e-05,0.69229]
[1778551960062,54.02,81291.59,0.0,0.99496,1e-05,0.69001]
[1778551961069,54.02,81294.36,0.0,0.99498,1e-05,0.68811]
[1778551961737,54.02,81294.36,0.0,0.99498,1e-05,0.68811]
[1778551961783,54.02,81294.36,0.0,0.99498,1e-05,0.68811]
[1778551961810,54.02,81294.36,0.0,0.99498,1e-05,0.68811]
[1778551963083,54.02,81295.75,0.0,0.99499,1e-05,0.68717]
[1778551964090,54.02,81301.88,0.0,0.99502,1e-05,0.68299]
[1778551965097,54.02,81304.42,0.0,0.99503,1e-05,0.68127]
[1778551966104,54.02,81305.65,0.0,0.99504,1e-05,0.68044]
[1778551967111,54.02,81308.4,0.0,0.99506,1e-05,0.67858]
[1778551968118,54.02,81310.44,0.0,0.99507,1e-05,0.6772]
[1778551968852,54.02,81310.44,0.0,0.99507,1e-05,0.6772]
[1778551968912,54.02,81310.44,0.0,0.99507,1e-05,0.6772]
[1778551969063,54.02,81310.44,0.0,0.99507,1e-05,0.6772]
[1778551971592,54.02,81312.53,0.0,0.99508,1e-05,0.67579]
[1778551975167,54.02,81311.13,0.0,0.99507,1e-05,0.67674]
[1778551976630,54.02,81311.26,0.0,0.99507,1e-05,0.67665]
[1778551976735,54.02,81311.26,0.0,0.99507,1e-05,0.67665]
[1778551976810,54.02,81311.26,0.0,0.99507,1e-05,0.67665]
[1778551981473,54.02,81310.94,0.0,0.99507,1e-05,0.67686]
[1778551982571,54.02,81311.43,0.0,0.99507,1e-05,0.67653]
[1778551982695,54.02,81311.42,0.0,0.99507,1e-05,0.67654]
[1778551982812,54.02,81311.42,0.0,0.99507,1e-05,0.67654]
[1778551983617,54.02,81311.42,0.0,0.99507,1e-05,0.67654]
[1778551983223,54.02,81308.9,0.0,0.99506,1e-05,0.67824]
[1778551983653,54.02,81308.9,0.0,0.99506,1e-05,0.67824]
[1778551983815,54.02,81308.9,0.0,0.99506,1e-05,0.67824]
[1778551989265,54.02,81310.57,0.0,0.99507,1e-05,0.67711]
[1778551989706,54.02,81310.57,0.0,0.99507,1e-05,0.67711]
[1778551989759,54.02,81310.57,0.0,0.99507,1e-05,0.67711]
[1778551989810,54.02,81310.57,0.0,0.99507,1e-05,0.67711]
[1778551991780,54.02,81310.26,0.0,0.99507,1e-05,0.67732]
[1778551991812,54.02,81310.26,0.0,0.99507,1e-05,0.67732]
[1778551991890,54.02,81310.26,0.0,0.99507,1e-05,0.67732]
[1778551992063,54.02,81310.26,0.0,0.99507,1e-05,0.67732]
[1778551992286,54.02,81310.48,0.0,0.99507,1e-05,0.67717]
[1778551996732,54.02,81311.34,0.0,0.99507,1e-05,0.67659]
[1778551996809,54.02,81311.34,0.0,0.99507,1e-05,0.67659]
[1778551996836,54.02,81311.34,0.0,0.99507,1e-05,0.67659]
[1778552000559,54.02,81311.56,0.0,0.99507,1e-05,0.67645]
[1778552000671,54.02,81311.34,0.0,0.99507,1e-05,0.67659]
[1778552003363,54.02,81314.66,0.0,0.99509,1e-05,0.67436]
[1778552004427,54.02,81314.66,0.0,0.99509,1e-05,0.67436]
[1778552004490,54.02,81314.66,0.0,0.99509,1e-05,0.67436]
[1778552004566,54.02,81314.66,0.0,0.99509,1e-05,0.67436]
[1778552004591,54.02,81314.95,0.0,0.99509,1e-05,0.67417]
[1778552004683,54.02,81314.95,0.0,0.99509,1e-05,0.67417]
[1778552008565,54.02,81315.43,0.0,0.9951,1e-05,0.67385]
[1778552008680,54.02,81315.38,0.0,0.9951,1e-05,0.67388]
[1778552012562,54.02,81315.55,0.0,0.99511,1e-05,0.67233]
[1778552012676,54.02,81316.03,0.0,0.99511,1e-05,0.67201]
[1778552015450,54.02,81311.92,0.0,0.99509,1e-05,0.67477]
[1778552016000,54.02,81311.92,0.0,0.99509,1e-05,0.67477]
[1778552016060,54.02,81311.92,0.0,0.99509,1e-05,0.67477]
[1778552016514,54.02,81311.92,0.0,0.99509,1e-05,0.67477]
[1778552016568,54.02,81311.92,0.0,0.99509,1e-05,0.67477]
[1778552016639,54.02,81311.92,0.0,0.99509,1e-05,0.67477]
[1778552016668,54.02,81311.66,0.0,0.99509,1e-05,0.67495]
[1778552016809,54.02,81311.66,0.0,0.99509,1e-05,0.67495]
[1778552016915,54.02,81311.66,0.0,0.99509,1e-05,0.67495]
[1778552017064,54.02,81311.66,0.0,0.99509,1e-05,0.67495]
[1778552017464,54.02,81309.4,0.0,0.99507,1e-05,0.67647]
[1778552019829,54.02,81310.74,0.0,0.99508,1e-05,0.67556]
[1778552020566,54.02,81310.74,0.0,0.99508,1e-05,0.67556]
[1778552021023,54.02,81310.13,0.0,0.99508,1e-05,0.67597]
[1778552022823,54.02,81308.16,0.0,0.99507,1e-05,0.6773]
[1778552022932,54.02,81308.16,0.0,0.99507,1e-05,0.6773]
[1778552023062,54.02,81308.16,0.0,0.99507,1e-05,0.6773]
[1778552023506,54.02,81308.37,0.0,0.99507,1e-05,0.67716]
[1778552024563,54.02,81308.37,0.0,0.99507,1e-05,0.67716]
[1778552024681,54.02,81308.54,0.0,0.99507,1e-05,0.67705]
[1778552026571,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552026664,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552026668,54.02,81301.18,0.0,0.99503,1e-05,0.68202]
[1778552028543,54.02,81306.36,0.0,0.99506,1e-05,0.67852]
[1778552029831,54.02,81306.57,0.0,0.99506,1e-05,0.67837]
[1778552029940,54.02,81306.57,0.0,0.99506,1e-05,0.67837]
[1778552030064,54.02,81306.57,0.0,0.99506,1e-05,0.67837]
[1778552030567,54.02,81306.57,0.0,0.99506,1e-05,0.67837]
[1778552030660,54.02,81306.57,0.0,0.99506,1e-05,0.67837]
[1778552030664,54.02,81306.31,0.0,0.99506,1e-05,0.67855]
[1778552031564,54.02,81303.31,0.0,0.99504,1e-05,0.68058]
[1778552032571,54.02,81300.78,0.0,0.99502,1e-05,0.68229]
[1778552034563,54.02,81300.23,0.0,0.99502,1e-05,0.68267]
[1778552034678,54.02,81300.23,0.0,0.99502,1e-05,0.68267]
[1778552036347,54.02,81299.48,0.0,0.99502,1e-05,0.68318]
[1778552036408,54.02,81299.48,0.0,0.99502,1e-05,0.68318]
[1778552036559,54.02,81299.48,0.0,0.99502,1e-05,0.68318]
[1778552036600,54.02,81299.72,0.0,0.99502,1e-05,0.68301]
[1778552038561,54.02,81299.56,0.0,0.99502,1e-05,0.68312]
[1778552038677,54.02,81299.56,0.0,0.99502,1e-05,0.68312]
[1778552039622,54.02,81305.32,0.0,0.99505,1e-05,0.67922]
[1778552040562,54.02,81305.32,0.0,0.99505,1e-05,0.67922]
[1778552040634,54.02,81305.32,0.0,0.99505,1e-05,0.67922]
[1778552041218,54.02,81304.6,0.0,0.99505,1e-05,0.67971]
[1778552041305,54.02,81304.6,0.0,0.99505,1e-05,0.67971]
[1778552041561,54.02,81304.6,0.0,0.99505,1e-05,0.67971]
[1778552041636,54.02,81305.83,0.0,0.99505,1e-05,0.67887]
[1778552044567,54.02,81306.21,0.0,0.99505,1e-05,0.67862]
[1778552044681,54.02,81306.21,0.0,0.99505,1e-05,0.67862]
[1778552049244,54.02,81306.34,0.0,0.99506,1e-05,0.67853]
[1778552049296,54.02,81306.34,0.0,0.99506,1e-05,0.67853]
[1778552049308,54.02,81306.34,0.0,0.99506,1e-05,0.67853]
[1778552049694,54.02,81306.37,0.0,0.99506,1e-05,0.67851]
[1778552052527,54.02,81306.56,0.0,0.99506,1e-05,0.67838]
[1778552052563,54.02,81306.56,0.0,0.99506,1e-05,0.67838]
[1778552052648,54.02,81306.56,0.0,0.99506,1e-05,0.67838]
[1778552052808,54.02,81307.68,0.0,0.99506,1e-05,0.67763]
[1778552055212,54.02,81307.89,0.0,0.99506,1e-05,0.67748]
[1778552055308,54.02,81307.89,0.0,0.99506,1e-05,0.67748]
[1778552055319,54.02,81307.89,0.0,0.99506,1e-05,0.67748]
[1778552055560,54.02,81307.89,0.0,0.99506,1e-05,0.67748]
[1778552055603,54.02,81309.55,0.0,0.99507,1e-05,0.67637]
[1778552058049,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552058058,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552058210,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552058307,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552058323,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552058436,54.02,81308.25,0.0,0.99507,1e-05,0.67724]
[1778552058808,54.02,81307.11,0.0,0.99506,1e-05,0.67801]
[1778552061358,54.02,81307.13,0.0,0.99506,1e-05,0.678]
[1778552061905,54.02,81307.13,0.0,0.99506,1e-05,0.678]
[1778552063961,54.02,81306.95,0.0,0.99506,1e-05,0.67812]
[1778552064059,54.02,81306.95,0.0,0.99506,1e-05,0.67812]
[1778552064069,54.02,81306.95,0.0,0.99506,1e-05,0.67812]
[1778552064310,54.02,81306.95,0.0,0.99506,1e-05,0.67812]
[1778552064318,54.02,81306.32,0.0,0.99506,1e-05,0.67854]
[1778552066050,54.02,81309.32,0.0,0.99507,1e-05,0.67652]
[1778552070480,54.02,81308.49,0.0,0.99507,1e-05,0.67708]
[1778552070562,54.02,81308.49,0.0,0.99507,1e-05,0.67708]
[1778552070599,54.02,81308.49,0.0,0.99507,1e-05,0.67708]
[1778552070682,54.02,81308.04,0.0,0.99507,1e-05,0.67738]
[1778552070809,54.02,81308.04,0.0,0.99507,1e-05,0.67738]
[1778552075400,54.02,81309.37,0.0,0.99508,1e-05,0.67505]
[1778552075425,54.02,81309.37,0.0,0.99508,1e-05,0.67505]
[1778552075559,54.02,81309.37,0.0,0.99508,1e-05,0.67505]
[1778552075651,54.02,81308.36,0.0,0.99508,1e-05,0.67573]
[1778552076153,54.02,81310.75,0.0,0.99509,1e-05,0.67412]
[1778552080285,54.02,81312.26,0.0,0.9951,1e-05,0.67311]
[1778552080313,54.02,81312.26,0.0,0.9951,1e-05,0.67311]
[1778552080561,54.02,81312.26,0.0,0.9951,1e-05,0.67311]
[1778552080564,54.02,81314.13,0.0,0.99511,1e-05,0.67186]
[1778552081922,54.02,81311.5,0.0,0.99509,1e-05,0.67362]
[1778552086168,54.02,81310.02,0.0,0.99509,1e-05,0.67461]
[1778552086307,54.02,81310.02,0.0,0.99509,1e-05,0.67461]
[1778552086454,54.02,81310.02,0.0,0.99509,1e-05,0.67461]
[1778552086513,54.02,81308.66,0.0,0.99508,1e-05,0.67553]
[1778552088563,54.02,81306.69,0.0,0.99507,1e-05,0.67686]
[1778552088646,54.02,81306.69,0.0,0.99507,1e-05,0.67686]
[1778552088811,54.02,81306.52,0.0,0.99507,1e-05,0.67697]
[1778552088962,54.02,81306.52,0.0,0.99507,1e-05,0.67697]
[1778552089047,54.02,81306.52,0.0,0.99507,1e-05,0.67697]
[1778552089059,54.02,81306.52,0.0,0.99507,1e-05,0.67697]
[1778552089146,54.02,81302.6,0.0,0.99504,1e-05,0.67962]
[1778552090986,54.02,81299.32,0.0,0.99503,1e-05,0.68184]
[1778552093000,54.02,81296.14,0.0,0.99501,1e-05,0.684]
[1778552095463,54.02,81295.54,0.0,0.99501,1e-05,0.68441]
[1778552095561,54.02,81295.54,0.0,0.99501,1e-05,0.68441]
[1778552095574,54.02,81295.54,0.0,0.99501,1e-05,0.68441]
[1778552095620,54.02,81297.12,0.0,0.99501,1e-05,0.68333]
[1778552095809,54.02,81297.12,0.0,0.99501,1e-05,0.68333]
[1778552097792,54.02,81299.68,0.0,0.99503,1e-05,0.6816]
[1778552097808,54.02,81299.68,0.0,0.99503,1e-05,0.6816]
[1778552098064,54.02,81299.68,0.0,0.99503,1e-05,0.6816]
[1778552104077,54.02,81300.85,0.0,0.99504,1e-05,0.6808]
[1778552106498,54.02,81300.5,0.0,0.99503,1e-05,0.68104]
[1778552106573,54.02,81300.5,0.0,0.99503,1e-05,0.68104]
[1778552106665,54.02,81299.96,0.0,0.99503,1e-05,0.68141]
[1778552109123,54.02,81295.68,0.0,0.99501,1e-05,0.68431]
[1778552110201,54.02,81295.68,0.0,0.99501,1e-05,0.68431]
[1778552110282,54.02,81295.68,0.0,0.99501,1e-05,0.68431]
[1778552110312,54.02,81295.68,0.0,0.99501,1e-05,0.68431]
[1778552110386,54.02,81294.4,0.0,0.995,1e-05,0.68518]
[1778552111068,54.02,81294.4,0.0,0.995,1e-05,0.68518]
[1778552111238,54.02,81294.4,0.0,0.995,1e-05,0.68518]
[1778552111307,54.02,81294.4,0.0,0.995,1e-05,0.68518]
[1778552111409,54.02,81286.74,0.0,0.99496,1e-05,0.69042]
[1778552112144,54.02,81277.21,0.0,0.9949,1e-05,0.69698]
[1778552113151,54.02,81273.1,0.0,0.99488,1e-05,0.69983]
[1778552114161,54.02,81272.65,0.0,0.99487,1e-05,0.70014]
[1778552116464,54.02,81274.6,0.0,0.99489,1e-05,0.69879]
[1778552116563,54.02,81274.6,0.0,0.99489,1e-05,0.69879]
[1778552116576,54.02,81274.6,0.0,0.99489,1e-05,0.69879]
[1778552116676,54.02,81275.58,0.0,0.99489,1e-05,0.69811]
[1778552116810,54.02,81275.58,0.0,0.99489,1e-05,0.69811]
[1778552117789,54.02,81275.45,0.0,0.99489,1e-05,0.6982]
[1778552117814,54.02,81275.45,0.0,0.99489,1e-05,0.6982]
[1778552117901,54.02,81275.45,0.0,0.99489,1e-05,0.6982]
[1778552118061,54.02,81275.45,0.0,0.99489,1e-05,0.6982]
[1778552123224,54.02,81275.13,0.0,0.99489,1e-05,0.69842]
[1778552124231,54.02,81273.0,0.0,0.99488,1e-05,0.6999]
[1778552125618,54.02,81273.0,0.0,0.99488,1e-05,0.6999]
[1778552125722,54.02,81273.0,0.0,0.99488,1e-05,0.6999]
[1778552125719,54.02,81273.18,0.0,0.99488,1e-05,0.69977]
[1778552125811,54.02,81273.18,0.0,0.99488,1e-05,0.69977]
[1778552125921,54.02,81273.18,0.0,0.99488,1e-05,0.69977]
[1778552126245,54.02,81272.43,0.0,0.99487,1e-05,0.70029]
[1778552126952,54.02,81272.43,0.0,0.99487,1e-05,0.70029]
[1778552127066,54.02,81272.43,0.0,0.99487,1e-05,0.70029]
[1778552127076,54.02,81272.43,0.0,0.99487,1e-05,0.70029]
[1778552127317,54.02,81272.43,0.0,0.99487,1e-05,0.70029]
[1778552128558,54.02,81272.43,0.0,0.99487,1e-05,0.70029]
[1778552128670,54.02,81272.43,0.0,0.99487,1e-05,0.70029]
[1778552128771,54.02,81272.16,0.0,0.99487,1e-05,0.70048]
[1778552130564,54.02,81271.77,0.0,0.99487,1e-05,0.70075]
[1778552130673,54.02,81271.77,0.0,0.99487,1e-05,0.70075]
[1778552130772,54.02,81271.77,0.0,0.99487,1e-05,0.70075]
[1778552134561,54.02,81270.82,0.0,0.99487,1e-05,0.69994]
[1778552134675,54.02,81270.82,0.0,0.99487,1e-05,0.69994]
[1778552134770,54.02,81267.48,0.0,0.99486,1e-05,0.70226]
[1778552135309,54.02,81265.31,0.0,0.99484,1e-05,0.70377]
[1778552136601,54.02,81265.31,0.0,0.99484,1e-05,0.70377]
[1778552136643,54.02,81265.31,0.0,0.99484,1e-05,0.70377]
[1778552136701,54.02,81261.12,0.0,0.99482,1e-05,0.70669]
[1778552136820,54.02,81261.12,0.0,0.99482,1e-05,0.70669]
[1778552136869,54.02,81261.12,0.0,0.99482,1e-05,0.70669]
[1778552137061,54.02,81261.12,0.0,0.99482,1e-05,0.70669]
[1778552137771,54.02,81257.49,0.0,0.9948,1e-05,0.70924]
[1778552138331,54.02,81251.91,0.0,0.99476,1e-05,0.71316]
[1778552139337,54.02,81254.0,0.0,0.99478,1e-05,0.71169]
[1778552140562,54.02,81254.0,0.0,0.99478,1e-05,0.71169]
[1778552140671,54.02,81254.0,0.0,0.99478,1e-05,0.71169]
[1778552140769,54.02,81255.58,0.0,0.99479,1e-05,0.71058]
[1778552141351,54.02,81252.58,0.0,0.99477,1e-05,0.71269]
[1778552142402,54.02,81252.58,0.0,0.99477,1e-05,0.71269]
[1778552142428,54.02,81252.58,0.0,0.99477,1e-05,0.71269]
[1778552142566,54.02,81252.58,0.0,0.99477,1e-05,0.71269]
[1778552142657,54.02,81252.58,0.0,0.99477,1e-05,0.71269]
[1778552142664,54.02,81251.66,0.0,0.99476,1e-05,0.71334]
[1778552145440,54.02,81249.7,0.0,0.99475,1e-05,0.71472]
[1778552146562,54.02,81249.7,0.0,0.99475,1e-05,0.71472]
[1778552146609,54.02,81249.7,0.0,0.99475,1e-05,0.71472]
[1778552146661,54.02,81249.66,0.0,0.99475,1e-05,0.71475]
[1778552149072,54.02,81249.2,0.0,0.99475,1e-05,0.71508]
[1778552149177,54.02,81249.2,0.0,0.99475,1e-05,0.71508]
[1778552149313,54.02,81249.2,0.0,0.99475,1e-05,0.71508]
[1778552150561,54.02,81248.47,0.0,0.99474,1e-05,0.71559]
[1778552150675,54.02,81248.47,0.0,0.99474,1e-05,0.71559]
[1778552150771,54.02,81248.29,0.0,0.99474,1e-05,0.71572]
[1778552154565,54.02,81247.48,0.0,0.99474,1e-05,0.71629]
[1778552154681,54.02,81247.48,0.0,0.99474,1e-05,0.71629]
[1778552154777,54.02,81247.56,0.0,0.99474,1e-05,0.71624]
[1778552156500,54.02,81247.31,0.0,0.99474,1e-05,0.71641]
[1778552156556,54.02,81247.31,0.0,0.99474,1e-05,0.71641]
[1778552156811,54.02,81246.38,0.0,0.99473,1e-05,0.71707]
[1778552157464,54.02,81244.42,0.0,0.99472,1e-05,0.71846]
[1778552158567,54.02,81244.42,0.0,0.99472,1e-05,0.71846]
[1778552158611,54.02,81244.42,0.0,0.99472,1e-05,0.71846]
[1778552158684,54.02,81243.72,0.0,0.99472,1e-05,0.71896]
[1778552160559,54.02,81243.44,0.0,0.99471,1e-05,0.71916]
[1778552160675,54.02,81243.44,0.0,0.99471,1e-05,0.71916]
[1778552160776,54.02,81244.26,0.0,0.99472,1e-05,0.71858]
[1778552164564,54.02,81245.13,0.0,0.99472,1e-05,0.71796]
[1778552164683,54.02,81245.13,0.0,0.99472,1e-05,0.71796]
[1778552164773,54.02,81244.89,0.0,0.99472,1e-05,0.71813]
[1778552165376,54.02,81244.89,0.0,0.99472,1e-05,0.71813]
[1778552165490,54.02,81244.89,0.0,0.99472,1e-05,0.71813]
[1778552165561,54.02,81244.89,0.0,0.99472,1e-05,0.71813]
[1778552169988,54.02,81243.63,0.0,0.99472,1e-05,0.71902]
[1778552170043,54.02,81243.63,0.0,0.99472,1e-05,0.71902]
[1778552170061,54.02,81243.63,0.0,0.99472,1e-05,0.71902]
[1778552170170,54.02,81243.63,0.0,0.99472,1e-05,0.71902]
[1778552170564,54.02,81240.18,0.0,0.99469,1e-05,0.72148]
[1778552172558,54.02,81240.4,0.0,0.9947,1e-05,0.72132]
[1778552172640,54.02,81240.4,0.0,0.9947,1e-05,0.72132]
[1778552172659,54.02,81240.28,0.0,0.9947,1e-05,0.72141]
[1778552174561,54.02,81240.1,0.0,0.99469,1e-05,0.72153]
[1778552174679,54.02,81240.1,0.0,0.99469,1e-05,0.72153]
[1778552174773,54.02,81240.11,0.0,0.99469,1e-05,0.72153]
[1778552178568,54.02,81239.04,0.0,0.99469,1e-05,0.72229]
[1778552178640,54.02,81239.04,0.0,0.99469,1e-05,0.72229]
[1778552178735,54.02,81236.91,0.0,0.99468,1e-05,0.72381]
[1778552180215,54.02,81236.5,0.0,0.99467,1e-05,0.7241]
[1778552180237,54.02,81236.5,0.0,0.99467,1e-05,0.7241]
[1778552180309,54.02,81236.5,0.0,0.99467,1e-05,0.7241]
[1778552186676,54.02,81237.65,0.0,0.99468,1e-05,0.72328]
[1778552189749,54.02,81237.51,0.0,0.99468,1e-05,0.72338]
[1778552189801,54.02,81237.51,0.0,0.99468,1e-05,0.72338]
[1778552189815,54.02,81237.51,0.0,0.99468,1e-05,0.72338]
[1778552195915,54.02,81237.09,0.0,0.99469,1e-05,0.72217]
[1778552196025,54.02,81237.09,0.0,0.99469,1e-05,0.72217]
[1778552196063,54.02,81237.09,0.0,0.99469,1e-05,0.72217]
[1778552198760,54.02,81235.3,0.0,0.99468,1e-05,0.72345]
[1778552199173,54.02,81235.3,0.0,0.99468,1e-05,0.72345]
[1778552199363,54.02,81235.3,0.0,0.99468,1e-05,0.72345]
[1778552199767,54.02,81226.75,0.0,0.99462,1e-05,0.72958]
[1778552201761,54.02,81227.5,0.0,0.99463,1e-05,0.72904]
[1778552201813,54.02,81227.5,0.0,0.99463,1e-05,0.72904]
[1778552202878,54.02,81226.41,0.0,0.99462,1e-05,0.72982]
[1778552203795,54.02,81224.78,0.0,0.99461,1e-05,0.73099]
[1778552204802,54.02,81221.11,0.0,0.99459,1e-05,0.73364]
[1778552205809,54.02,81217.82,0.0,0.99457,1e-05,0.73602]
[1778552206417,54.02,81217.82,0.0,0.99457,1e-05,0.73602]
[1778552206530,54.02,81217.82,0.0,0.99457,1e-05,0.73602]
[1778552206559,54.02,81217.82,0.0,0.99457,1e-05,0.73602]
[1778552207823,54.02,81219.38,0.0,0.99458,1e-05,0.73489]
[1778552211851,54.02,81217.2,0.0,0.99457,1e-05,0.73647]
[1778552216487,54.02,81216.14,0.0,0.99456,1e-05,0.73724]
[1778552216509,54.02,81213.26,0.0,0.99454,1e-05,0.73933]
[1778552217067,54.02,81213.26,0.0,0.99454,1e-05,0.73933]
[1778552217137,54.02,81213.26,0.0,0.99454,1e-05,0.73933]
[1778552217317,54.02,81213.26,0.0,0.99454,1e-05,0.73933]
[1778552217343,54.02,81212.73,0.0,0.99454,1e-05,0.73972]
[1778552221921,54.02,81207.01,0.0,0.9945,1e-05,0.74389]
[1778552223654,54.02,81207.01,0.0,0.9945,1e-05,0.74389]
[1778552223768,54.02,81207.01,0.0,0.9945,1e-05,0.74389]
[1778552223809,54.02,81207.01,0.0,0.9945,1e-05,0.74389]
[1778552223869,54.02,81204.31,0.0,0.99449,1e-05,0.74587]
[1778552223937,54.02,81196.46,0.0,0.99444,1e-05,0.75164]
[1778552225951,54.02,81197.43,0.0,0.99445,1e-05,0.75092]
[1778552227905,54.02,81195.21,0.0,0.99443,1e-05,0.75256]
[1778552228010,54.02,81195.21,0.0,0.99443,1e-05,0.75256]
[1778552228059,54.02,81195.21,0.0,0.99443,1e-05,0.75256]
[1778552228171,54.02,81195.21,0.0,0.99443,1e-05,0.75256]
[1778552229569,54.02,81194.52,0.0,0.99443,1e-05,0.75307]
[1778552229679,54.02,81194.52,0.0,0.99443,1e-05,0.75307]
[1778552229809,54.02,81194.52,0.0,0.99443,1e-05,0.75307]
[1778552229777,54.02,81194.1,0.0,0.99442,1e-05,0.75338]
[1778552231066,54.02,81194.07,0.0,0.99442,1e-05,0.7534]
[1778552231184,54.02,81194.07,0.0,0.99442,1e-05,0.7534]
[1778552233061,54.02,81194.43,0.0,0.99443,1e-05,0.75314]
[1778552233179,54.02,81194.43,0.0,0.99443,1e-05,0.75314]
[1778552237061,54.02,81194.45,0.0,0.99443,1e-05,0.75312]
[1778552237175,54.02,81194.45,0.0,0.99443,1e-05,0.75312]
[1778552239062,54.02,81195.39,0.0,0.99443,1e-05,0.75243]
[1778552239175,54.02,81195.39,0.0,0.99443,1e-05,0.75243]
[1778552239887,54.02,81195.39,0.0,0.99443,1e-05,0.75243]
[1778552239998,54.02,81194.66,0.0,0.99443,1e-05,0.75297]
[1778552240059,54.02,81194.66,0.0,0.99443,1e-05,0.75297]
[1778552240159,54.02,81194.75,0.0,0.99443,1e-05,0.7529]
[1778552243061,54.02,81194.84,0.0,0.99443,1e-05,0.75284]
[1778552243180,54.02,81194.84,0.0,0.99443,1e-05,0.75284]
[1778552247061,54.02,81195.58,0.0,0.99443,1e-05,0.75229]
[1778552247174,54.02,81195.58,0.0,0.99443,1e-05,0.75229]
[1778552247273,54.02,81199.24,0.0,0.99446,1e-05,0.74959]
[1778552248107,54.02,81204.66,0.0,0.99449,1e-05,0.74561]
[1778552249067,54.02,81204.66,0.0,0.99449,1e-05,0.74561]
[1778552249113,54.02,81204.66,0.0,0.99449,1e-05,0.74561]
[1778552249672,54.02,81204.66,0.0,0.99449,1e-05,0.74561]
[1778552249782,54.02,81204.66,0.0,0.99449,1e-05,0.74561]
[1778552249810,54.02,81204.66,0.0,0.99449,1e-05,0.74561]
[1778552249819,54.02,81206.08,0.0,0.9945,1e-05,0.74457]
[1778552251128,54.02,81211.47,0.0,0.99454,1e-05,0.7391]
[1778552252135,54.02,81221.74,0.0,0.99461,1e-05,0.73166]
[1778552253065,54.02,81221.74,0.0,0.99461,1e-05,0.73166]
[1778552253173,54.02,81221.74,0.0,0.99461,1e-05,0.73166]
[1778552253771,54.02,81223.07,0.0,0.99461,1e-05,0.7307]
[1778552255067,54.02,81223.21,0.0,0.99461,1e-05,0.7306]
[1778552255150,54.02,81223.21,0.0,0.99461,1e-05,0.7306]
[1778552255643,54.02,81223.21,0.0,0.99461,1e-05,0.7306]
[1778552255747,54.02,81223.21,0.0,0.99461,1e-05,0.7306]
[1778552255810,54.02,81223.21,0.0,0.99461,1e-05,0.7306]
[1778552255811,54.02,81222.39,0.0,0.99461,1e-05,0.73119]
[1778552259066,54.02,81223.24,0.0,0.99461,1e-05,0.73058]
[1778552259176,54.02,81223.24,0.0,0.99461,1e-05,0.73058]
[1778552263065,54.02,81221.64,0.0,0.9946,1e-05,0.73173]
[1778552263182,54.02,81221.64,0.0,0.9946,1e-05,0.73173]
[1778552265064,54.02,81223.42,0.0,0.99462,1e-05,0.73045]
[1778552265176,54.02,81223.42,0.0,0.99462,1e-05,0.73045]
[1778552265470,54.02,81223.42,0.0,0.99462,1e-05,0.73045]
[1778552265559,54.02,81223.42,0.0,0.99462,1e-05,0.73045]
[1778552265582,54.02,81223.42,0.0,0.99462,1e-05,0.73045]
[1778552265811,54.02,81223.42,0.0,0.99462,1e-05,0.73045]
[1778552265908,54.02,81225.77,0.0,0.99463,1e-05,0.72876]
[1778552267063,54.02,81226.59,0.0,0.99463,1e-05,0.72817]
[1778552267180,54.02,81226.59,0.0,0.99463,1e-05,0.72817]
[1778552271061,54.02,81226.19,0.0,0.99463,1e-05,0.72846]
[1778552271164,54.02,81226.19,0.0,0.99463,1e-05,0.72846]
[1778552273063,54.02,81224.67,0.0,0.99462,1e-05,0.72955]
[1778552273119,54.02,81224.67,0.0,0.99462,1e-05,0.72955]
[1778552273310,54.02,81224.67,0.0,0.99462,1e-05,0.72955]
[1778552273409,54.02,81224.59,0.0,0.99462,1e-05,0.72961]
[1778552276168,54.02,81226.07,0.0,0.99463,1e-05,0.72855]
[1778552276278,54.02,81226.07,0.0,0.99463,1e-05,0.72855]
[1778552276307,54.02,81226.07,0.0,0.99463,1e-05,0.72855]
[1778552276416,54.02,81226.07,0.0,0.99463,1e-05,0.72855]
[1778552279060,54.02,81227.5,0.0,0.99464,1e-05,0.72752]
[1778552279101,54.02,81227.5,0.0,0.99464,1e-05,0.72752]
[1778552279751,54.02,81227.5,0.0,0.99464,1e-05,0.72752]
[1778552279810,54.02,81227.5,0.0,0.99464,1e-05,0.72752]
[1778552279857,54.02,81227.5,0.0,0.99464,1e-05,0.72752]
[1778552279852,54.02,81228.2,0.0,0.99464,1e-05,0.72702]
[1778552280063,54.02,81228.2,0.0,0.99464,1e-05,0.72702]
[1778552280331,54.02,81228.54,0.0,0.99465,1e-05,0.72677]
[1778552281062,54.02,81228.54,0.0,0.99465,1e-05,0.72677]
[1778552281172,54.02,81228.54,0.0,0.99465,1e-05,0.72677]
[1778552283065,54.02,81227.87,0.0,0.99464,1e-05,0.72725]
[1778552283177,54.02,81227.87,0.0,0.99464,1e-05,0.72725]
[1778552283353,54.02,81225.24,0.0,0.99463,1e-05,0.72914]
[1778552286128,54.02,81223.29,0.0,0.99461,1e-05,0.73055]
[1778552286311,54.02,81223.29,0.0,0.99461,1e-05,0.73055]
[1778552286447,54.02,81223.29,0.0,0.99461,1e-05,0.73055]
[1778552286508,54.02,81223.15,0.0,0.99461,1e-05,0.73065]
[1778552287069,54.02,81223.15,0.0,0.99461,1e-05,0.73065]
[1778552287201,54.02,81223.15,0.0,0.99461,1e-05,0.73065]
[1778552287313,54.02,81223.15,0.0,0.99461,1e-05,0.73065]
[1778552287422,54.02,81223.15,0.0,0.99461,1e-05,0.73065]
[1778552288389,54.02,81217.9,0.0,0.99458,1e-05,0.73444]
[1778552290474,54.02,81217.37,0.0,0.99458,1e-05,0.73482]
[1778552290573,54.02,81217.37,0.0,0.99458,1e-05,0.73482]
[1778552290582,54.02,81216.32,0.0,0.99457,1e-05,0.73558]
[1778552291064,54.02,81216.32,0.0,0.99457,1e-05,0.73558]
[1778552291489,54.02,81216.32,0.0,0.99457,1e-05,0.73558]
[1778552292827,54.02,81215.06,0.0,0.99456,1e-05,0.73649]
[1778552292928,54.02,81215.06,0.0,0.99456,1e-05,0.73649]
[1778552292902,54.02,81213.19,0.0,0.99455,1e-05,0.73785]
[1778552293068,54.02,81213.19,0.0,0.99455,1e-05,0.73785]
[1778552293424,54.02,81210.59,0.0,0.99454,1e-05,0.73974]
[1778552295065,54.02,81210.59,0.0,0.99454,1e-05,0.73974]
[1778552295179,54.02,81210.59,0.0,0.99454,1e-05,0.73974]
[1778552295438,54.02,81202.37,0.0,0.99449,1e-05,0.74575]
[1778552296445,54.02,81198.98,0.0,0.99447,1e-05,0.74823]
[1778552299059,54.02,81199.05,0.0,0.99447,1e-05,0.74818]
[1778552299178,54.02,81199.05,0.0,0.99447,1e-05,0.74818]
[1778552299972,54.02,81199.59,0.0,0.99447,1e-05,0.74779]
[1778552300000,54.02,81199.59,0.0,0.99447,1e-05,0.74779]
[1778552300058,54.02,81199.59,0.0,0.99447,1e-05,0.74779]
[1778552300473,54.02,81199.37,0.0,0.99447,1e-05,0.74795]
[1778552302366,54.02,81198.5,0.0,0.99446,1e-05,0.74859]
[1778552302400,54.02,81198.5,0.0,0.99446,1e-05,0.74859]
[1778552302809,54.02,81195.83,0.0,0.99445,1e-05,0.75055]
[1778552306548,54.02,81196.36,0.0,0.99445,1e-05,0.75016]
[1778552306808,54.02,81196.36,0.0,0.99445,1e-05,0.75016]
[1778552307370,54.02,81195.98,0.0,0.99445,1e-05,0.75044]
[1778552307426,54.02,81195.98,0.0,0.99445,1e-05,0.75044]
[1778552307561,54.02,81195.98,0.0,0.99445,1e-05,0.75044]
[1778552307609,54.02,81196.04,0.0,0.99445,1e-05,0.7504]
[1778552315578,54.02,81195.8,0.0,0.99446,1e-05,0.74902]
[1778552320613,54.02,81195.89,0.0,0.99446,1e-05,0.74896]
[1778552323372,54.02,81194.46,0.0,0.99445,1e-05,0.75001]
[1778552323481,54.02,81194.46,0.0,0.99445,1e-05,0.75001]
[1778552323558,54.02,81194.46,0.0,0.99445,1e-05,0.75001]
[1778552323634,54.02,81194.13,0.0,0.99445,1e-05,0.75025]
[1778552326511,54.02,81194.13,0.0,0.99445,1e-05,0.75025]
[1778552327070,54.02,81193.99,0.0,0.99445,1e-05,0.75036]
[1778552327203,54.02,81193.99,0.0,0.99445,1e-05,0.75036]
[1778552327318,54.02,81193.99,0.0,0.99445,1e-05,0.75036]
[1778552332689,54.02,81194.0,0.0,0.99445,1e-05,0.75035]
[1778552335265,54.02,81192.54,0.0,0.99444,1e-05,0.75143]
[1778552335310,54.02,81192.54,0.0,0.99444,1e-05,0.75143]
[1778552335424,54.02,81192.54,0.0,0.99444,1e-05,0.75143]
[1778552335562,54.02,81192.54,0.0,0.99444,1e-05,0.75143]
[1778552335719,54.02,81191.69,0.0,0.99443,1e-05,0.75205]
[1778552338740,54.02,81188.71,0.0,0.99441,1e-05,0.75426]
[1778552340506,54.02,81189.06,0.0,0.99442,1e-05,0.754]
[1778552340562,54.02,81189.06,0.0,0.99442,1e-05,0.754]
[1778552340565,54.02,81189.06,0.0,0.99442,1e-05,0.754]
[1778552340810,54.02,81189.06,0.0,0.99442,1e-05,0.754]
[1778552340881,54.02,81188.63,0.0,0.99441,1e-05,0.75432]
[1778552342768,54.02,81192.82,0.0,0.99444,1e-05,0.75122]
[1778552345241,54.02,81193.65,0.0,0.99444,1e-05,0.75061]
[1778552345310,54.02,81193.65,0.0,0.99444,1e-05,0.75061]
[1778552345350,54.02,81193.65,0.0,0.99444,1e-05,0.75061]
[1778552345559,54.02,81193.65,0.0,0.99444,1e-05,0.75061]
[1778552345789,54.02,81193.03,0.0,0.99444,1e-05,0.75106]
[1778552348810,54.02,81189.81,0.0,0.99442,1e-05,0.75344]
[1778552349818,54.02,81185.81,0.0,0.9944,1e-05,0.75641]
[1778552350215,54.02,81185.81,0.0,0.9944,1e-05,0.75641]
[1778552350261,54.02,81185.81,0.0,0.9944,1e-05,0.75641]
[1778552350317,54.02,81185.81,0.0,0.9944,1e-05,0.75641]
[1778552350824,54.02,81182.64,0.0,0.99438,1e-05,0.75876]
[1778552351831,54.02,81179.58,0.0,0.99436,1e-05,0.76104]
[1778552355931,54.02,81179.53,0.0,0.99436,1e-05,0.76108]
[1778552355983,54.02,81179.53,0.0,0.99436,1e-05,0.76108]
[1778552356062,54.02,81179.14,0.0,0.99435,1e-05,0.76137]
[1778552356032,54.02,81179.14,0.0,0.99435,1e-05,0.76137]
[1778552360894,54.02,81176.89,0.0,0.99434,1e-05,0.76305]
[1778552365929,54.02,81175.54,0.0,0.99433,1e-05,0.76406]
[1778552370964,54.02,81175.43,0.0,0.99433,1e-05,0.76414]
[1778552371142,54.02,81175.43,0.0,0.99433,1e-05,0.76414]
[1778552371181,54.02,81175.43,0.0,0.99433,1e-05,0.76414]
[1778552371310,54.02,81175.43,0.0,0.99433,1e-05,0.76414]
[1778552372978,54.02,81175.51,0.0,0.99434,1e-05,0.76251]
[1778552378013,54.02,81175.68,0.0,0.99434,1e-05,0.76238]
[1778552379460,54.02,81174.68,0.0,0.99434,1e-05,0.76313]
[1778552379560,54.02,81174.68,0.0,0.99434,1e-05,0.76313]
[1778552379569,54.02,81174.68,0.0,0.99434,1e-05,0.76313]
[1778552379809,54.02,81174.68,0.0,0.99434,1e-05,0.76313]
[1778552380027,54.02,81174.43,0.0,0.99433,1e-05,0.76332]
[1778552381034,54.02,81169.36,0.0,0.9943,1e-05,0.76712]
[1778552382041,54.02,81165.15,0.0,0.99428,1e-05,0.77029]
[1778552384055,54.02,81161.29,0.0,0.99425,1e-05,0.7732]
[1778552385062,54.02,81155.33,0.0,0.99421,1e-05,0.77772]
[1778552386069,54.02,81151.56,0.0,0.99419,1e-05,0.78059]
[1778552387083,54.02,81151.56,0.0,0.99419,1e-05,0.78059]
[1778552387133,54.02,81151.56,0.0,0.99419,1e-05,0.78059]
[1778552387310,54.02,81151.56,0.0,0.99419,1e-05,0.78059]
[1778552387419,54.02,81151.56,0.0,0.99419,1e-05,0.78059]
[1778552387488,54.02,81151.85,0.0,0.99419,1e-05,0.78037]
[1778552391063,54.02,81150.31,0.0,0.99418,1e-05,0.78155]
[1778552391170,54.02,81150.31,0.0,0.99418,1e-05,0.78155]
[1778552391269,54.02,81147.33,0.0,0.99416,1e-05,0.78382]
[1778552393064,54.02,81147.84,0.0,0.99416,1e-05,0.78343]
[1778552393178,54.02,81147.84,0.0,0.99416,1e-05,0.78343]
[1778552393273,54.02,81146.7,0.0,0.99416,1e-05,0.78431]
[1778552394125,54.02,81144.61,0.0,0.99414,1e-05,0.78591]
[1778552396139,54.02,81135.41,0.0,0.99408,1e-05,0.79299]
[1778552397076,54.02,81135.41,0.0,0.99408,1e-05,0.79299]
[1778552397189,54.02,81135.41,0.0,0.99408,1e-05,0.79299]
[1778552397191,54.02,81130.15,0.0,0.99405,1e-05,0.79706]
[1778552399588,54.02,81130.11,0.0,0.99405,1e-05,0.79709]
[1778552400029,54.02,81130.11,0.0,0.99405,1e-05,0.79709]
[1778552399685,54.02,81122.74,0.0,0.994,1e-05,0.80283]
[1778552400167,54.02,81105.47,0.0,0.99388,1e-05,0.81642]
[1778552401174,54.02,81105.61,0.0,0.99388,1e-05,0.8163]
[1778552402799,54.02,81105.61,0.0,0.99388,1e-05,0.8163]
[1778552402857,54.02,81103.3,0.0,0.99387,1e-05,0.81814]
[1778552404138,54.02,81102.44,0.0,0.99386,1e-05,0.81882]
[1778552404312,54.02,81102.44,0.0,0.99386,1e-05,0.81882]
[1778552404817,54.02,81102.44,0.0,0.99386,1e-05,0.81882]
[1778552404888,54.02,81108.51,0.0,0.9939,1e-05,0.81401]
[1778552405196,54.02,81108.51,0.0,0.9939,1e-05,0.81401]
[1778552405202,54.02,81111.2,0.0,0.99392,1e-05,0.81189]
[1778552406812,54.02,81111.2,0.0,0.99392,1e-05,0.81189]
[1778552406925,54.02,81111.2,0.0,0.99392,1e-05,0.81189]
[1778552407019,54.02,81110.06,0.0,0.99391,1e-05,0.81279]
[1778552410813,54.02,81109.91,0.0,0.99391,1e-05,0.8129]
[1778552410927,54.02,81109.91,0.0,0.99391,1e-05,0.8129]
[1778552411024,54.02,81110.84,0.0,0.99392,1e-05,0.81217]
[1778552412813,54.02,81111.26,0.0,0.99392,1e-05,0.81184]
[1778552412911,54.02,81111.26,0.0,0.99392,1e-05,0.81184]
[1778552413004,54.02,81110.82,0.0,0.99392,1e-05,0.81219]
[1778552413915,54.02,81110.82,0.0,0.99392,1e-05,0.81219]
[1778552414015,54.02,81101.76,0.0,0.99386,1e-05,0.81936]
[1778552414266,54.02,81077.93,0.0,0.99369,1e-05,0.83848]
[1778552415273,54.02,81067.34,0.0,0.99362,1e-05,0.8471]
[1778552416280,54.02,81070.74,0.0,0.99364,1e-05,0.84432]
[1778552417258,54.02,81070.74,0.0,0.99364,1e-05,0.84432]
[1778552417376,54.02,81070.74,0.0,0.99364,1e-05,0.84432]
[1778552417451,54.02,81081.62,0.0,0.99372,1e-05,0.8355]
[1778552418294,54.02,81089.8,0.0,0.99378,1e-05,0.82891]
[1778552419316,54.02,81089.8,0.0,0.99378,1e-05,0.82891]
[1778552419428,54.02,81089.8,0.0,0.99378,1e-05,0.82891]
[1778552419445,54.02,81085.12,0.0,0.99374,1e-05,0.83267]
[1778552420308,54.02,81078.65,0.0,0.9937,1e-05,0.8379]
[1778552423314,54.02,81078.68,0.0,0.9937,1e-05,0.83787]
[1778552423431,54.02,81078.68,0.0,0.9937,1e-05,0.83787]
[1778552423525,54.02,81078.43,0.0,0.9937,1e-05,0.83808]
[1778552425344,54.02,81082.46,0.0,0.99372,1e-05,0.83482]
[1778552427310,54.02,81081.71,0.0,0.99372,1e-05,0.83542]
[1778552427329,54.02,81081.71,0.0,0.99372,1e-05,0.83542]
[1778552427427,54.02,81081.71,0.0,0.99372,1e-05,0.83542]
[1778552427563,54.02,81081.71,0.0,0.99372,1e-05,0.83542]
[1778552427675,54.02,81081.71,0.0,0.99372,1e-05,0.83542]
[1778552427747,54.02,81082.55,0.0,0.99373,1e-05,0.83474]
[1778552428365,54.02,81079.8,0.0,0.99371,1e-05,0.83697]
[1778552431317,54.02,81078.93,0.0,0.9937,1e-05,0.83767]
[1778552431382,54.02,81078.93,0.0,0.9937,1e-05,0.83767]
[1778552431413,54.02,81078.93,0.0,0.9937,1e-05,0.83767]
[1778552431530,54.02,81078.93,0.0,0.9937,1e-05,0.83767]
[1778552431561,54.02,81078.93,0.0,0.9937,1e-05,0.83767]
[1778552431629,54.02,81078.91,0.0,0.99371,1e-05,0.83601]
[1778552432393,54.02,81081.81,0.0,0.99373,1e-05,0.83366]
[1778552433400,54.02,81085.67,0.0,0.99376,1e-05,0.83056]
[1778552434941,54.02,81085.67,0.0,0.99376,1e-05,0.83056]
[1778552434954,54.02,81085.67,0.0,0.99376,1e-05,0.83056]
[1778552435064,54.02,81085.67,0.0,0.99376,1e-05,0.83056]
[1778552435043,54.02,81086.82,0.0,0.99377,1e-05,0.82963]
[1778552435111,54.02,81086.82,0.0,0.99377,1e-05,0.82963]
[1778552435414,54.02,81086.63,0.0,0.99377,1e-05,0.82978]
[1778552436296,54.02,81086.63,0.0,0.99377,1e-05,0.82978]
[1778552436311,54.02,81086.63,0.0,0.99377,1e-05,0.82978]
[1778552436406,54.02,81086.63,0.0,0.99377,1e-05,0.82978]
[1778552436564,54.02,81086.63,0.0,0.99377,1e-05,0.82978]
[1778552437313,54.02,81087.27,0.0,0.99377,1e-05,0.82927]
[1778552437339,54.02,81087.27,0.0,0.99377,1e-05,0.82927]
[1778552437428,54.02,81087.11,0.0,0.99377,1e-05,0.8294]
[1778552439312,54.02,81086.04,0.0,0.99376,1e-05,0.83026]
[1778552439350,54.02,81086.04,0.0,0.99376,1e-05,0.83026]
[1778552439449,54.02,81087.3,0.0,0.99377,1e-05,0.82925]
[1778552441314,54.02,81086.4,0.0,0.99376,1e-05,0.82997]
[1778552441415,54.02,81086.4,0.0,0.99376,1e-05,0.82997]
[1778552441750,54.02,81086.4,0.0,0.99376,1e-05,0.82997]
[1778552441814,54.02,81086.4,0.0,0.99376,1e-05,0.82997]
[1778552442063,54.02,81086.4,0.0,0.99376,1e-05,0.82997]
[1778552441893,54.02,81085.6,0.0,0.99376,1e-05,0.83061]
[1778552444984,54.02,81086.27,0.0,0.99376,1e-05,0.83007]
[1778552446762,54.02,81087.45,0.0,0.99377,1e-05,0.82913]
[1778552446813,54.02,81087.45,0.0,0.99377,1e-05,0.82913]
[1778552446865,54.02,81087.45,0.0,0.99377,1e-05,0.82913]
[1778552447063,54.02,81087.45,0.0,0.99377,1e-05,0.82913]
[1778552447096,54.02,81085.37,0.0,0.99376,1e-05,0.8308]
[1778552452540,54.02,81085.12,0.0,0.99376,1e-05,0.831]
[1778552454597,54.02,81084.61,0.0,0.99375,1e-05,0.83141]
[1778552454654,54.02,81084.61,0.0,0.99375,1e-05,0.83141]
[1778552454814,54.02,81084.61,0.0,0.99375,1e-05,0.83141]
[1778552458584,54.02,81092.09,0.0,0.9938,1e-05,0.82541]
[1778552459591,54.02,81104.24,0.0,0.99389,1e-05,0.81574]
[1778552460599,54.02,81104.25,0.0,0.99389,1e-05,0.81573]
[1778552462805,54.02,81104.37,0.0,0.99389,1e-05,0.81564]
[1778552462865,54.02,81104.37,0.0,0.99389,1e-05,0.81564]
[1778552463063,54.02,81104.37,0.0,0.99389,1e-05,0.81564]
[1778552465635,54.02,81106.73,0.0,0.9939,1e-05,0.81377]
[1778552468067,54.02,81109.69,0.0,0.99392,1e-05,0.81143]
[1778552468656,54.02,81112.06,0.0,0.99394,1e-05,0.80957]
[1778552469663,54.02,81118.12,0.0,0.99398,1e-05,0.80481]
[1778552471687,54.02,81118.49,0.0,0.99398,1e-05,0.80452]
[1778552471740,54.02,81118.49,0.0,0.99398,1e-05,0.80452]
[1778552471813,54.02,81118.49,0.0,0.99398,1e-05,0.80452]
[1778552477719,54.02,81119.87,0.0,0.99399,1e-05,0.80344]
[1778552479081,54.02,81119.87,0.0,0.99399,1e-05,0.80344]
[1778552479733,54.02,81131.98,0.0,0.99407,1e-05,0.79402]
[1778552480742,54.02,81131.78,0.0,0.99407,1e-05,0.79418]
[1778552481424,54.02,81131.78,0.0,0.99407,1e-05,0.79418]
[1778552481749,54.02,81135.94,0.0,0.9941,1e-05,0.79096]
[1778552482898,54.02,81135.94,0.0,0.9941,1e-05,0.79096]
[1778552483594,54.02,81137.07,0.0,0.99411,1e-05,0.79009]
[1778552483816,54.02,81137.07,0.0,0.99411,1e-05,0.79009]
[1778552484005,54.02,81137.07,0.0,0.99411,1e-05,0.79009]
[1778552484063,54.02,81137.07,0.0,0.99411,1e-05,0.79009]
[1778552484108,54.02,81141.05,0.0,0.99413,1e-05,0.78703]
[1778552485787,54.02,81137.02,0.0,0.99411,1e-05,0.79013]
[1778552486794,54.02,81134.33,0.0,0.99409,1e-05,0.79221]
[1778552488808,54.02,81133.11,0.0,0.99408,1e-05,0.79315]
[1778552491675,54.02,81133.44,0.0,0.99408,1e-05,0.79289]
[1778552491785,54.02,81133.44,0.0,0.99408,1e-05,0.79289]
[1778552491809,54.02,81133.44,0.0,0.99408,1e-05,0.79289]
[1778552493843,54.02,81137.44,0.0,0.99412,1e-05,0.7882]
[1778552494850,54.02,81138.89,0.0,0.99413,1e-05,0.78708]
[1778552496413,54.02,81139.27,0.0,0.99413,1e-05,0.78679]
[1778552496488,54.02,81139.27,0.0,0.99413,1e-05,0.78679]
[1778552496560,54.02,81139.27,0.0,0.99413,1e-05,0.78679]
[1778552499885,54.02,81144.55,0.0,0.99417,1e-05,0.78274]
[1778552500892,54.02,81150.41,0.0,0.9942,1e-05,0.77827]
[1778552501899,54.02,81147.92,0.0,0.99419,1e-05,0.78017]
[1778552502906,54.02,81144.21,0.0,0.99416,1e-05,0.783]
[1778552504557,54.02,81144.48,0.0,0.99417,1e-05,0.7828]
[1778552504592,54.02,81144.48,0.0,0.99417,1e-05,0.7828]
[1778552504813,54.02,81144.48,0.0,0.99417,1e-05,0.7828]
[1778552510962,54.02,81146.22,0.0,0.99418,1e-05,0.78147]
[1778552512977,54.02,81159.95,0.0,0.99427,1e-05,0.77104]
[1778552513983,54.02,81161.6,0.0,0.99428,1e-05,0.7698]
[1778552515044,54.02,81161.6,0.0,0.99428,1e-05,0.7698]
[1778552515062,54.02,81161.6,0.0,0.99428,1e-05,0.7698]
[1778552515155,54.02,81161.6,0.0,0.99428,1e-05,0.7698]
[1778552515315,54.02,81161.83,0.0,0.99428,1e-05,0.76962]
[1778552517005,54.02,81166.16,0.0,0.9943,1e-05,0.76637]
[1778552518012,54.02,81170.36,0.0,0.99433,1e-05,0.76322]
[1778552519955,54.02,81170.46,0.0,0.99433,1e-05,0.76314]
[1778552519975,54.02,81170.46,0.0,0.99433,1e-05,0.76314]
[1778552520059,54.02,81170.46,0.0,0.99433,1e-05,0.76314]
[1778552525062,54.02,81173.85,0.0,0.99435,1e-05,0.76061]
[1778552529466,54.02,81174.08,0.0,0.99436,1e-05,0.76044]
[1778552529541,54.02,81174.08,0.0,0.99436,1e-05,0.76044]
[1778552529559,54.02,81174.08,0.0,0.99436,1e-05,0.76044]
[1778552531109,54.02,81179.58,0.0,0.99439,1e-05,0.75634]
[1778552532116,54.02,81181.12,0.0,0.9944,1e-05,0.7552]
[1778552533122,54.02,81178.37,0.0,0.99438,1e-05,0.75724]
[1778552534784,54.02,81177.85,0.0,0.99438,1e-05,0.75763]
[1778552534816,54.02,81177.85,0.0,0.99438,1e-05,0.75763]
[1778552534900,54.02,81177.85,0.0,0.99438,1e-05,0.75763]
[1778552535060,54.02,81177.85,0.0,0.99438,1e-05,0.75763]
[1778552539164,54.02,81181.23,0.0,0.9944,1e-05,0.75512]
[1778552541446,54.02,81181.88,0.0,0.9944,1e-05,0.75464]
[1778552541508,54.02,81181.88,0.0,0.9944,1e-05,0.75464]
[1778552541559,54.02,81181.88,0.0,0.9944,1e-05,0.75464]
[1778552541671,54.02,81181.88,0.0,0.9944,1e-05,0.75464]
[1778552541812,54.02,81181.88,0.0,0.9944,1e-05,0.75464]
[1778552542725,54.02,81181.17,0.0,0.9944,1e-05,0.75516]
[1778552543192,54.02,81182.46,0.0,0.99441,1e-05,0.75421]
[1778552546409,54.02,81182.84,0.0,0.99441,1e-05,0.75393]
[1778552547313,54.02,81182.84,0.0,0.99441,1e-05,0.75393]
[1778552547434,54.02,81182.84,0.0,0.99441,1e-05,0.75393]
[1778552547561,54.02,81182.84,0.0,0.99441,1e-05,0.75393]
[1778552547660,54.02,81181.87,0.0,0.9944,1e-05,0.75465]
[1778552553265,54.02,81181.06,0.0,0.99441,1e-05,0.75368]
[1778552556382,54.02,81181.28,0.0,0.99441,1e-05,0.75352]
[1778552556431,54.02,81181.28,0.0,0.99441,1e-05,0.75352]
[1778552556559,54.02,81181.28,0.0,0.99441,1e-05,0.75352]
[1778552556646,54.02,81181.28,0.0,0.99441,1e-05,0.75352]
[1778552556810,54.02,81181.28,0.0,0.99441,1e-05,0.75352]
[1778552556849,54.02,81181.28,0.0,0.99441,1e-05,0.75352]
[1778552557318,54.02,81181.73,0.0,0.99441,1e-05,0.75319]
[1778552557388,54.02,81181.73,0.0,0.99441,1e-05,0.75319]
[1778552557563,54.02,81181.73,0.0,0.99441,1e-05,0.75319]
[1778552558319,54.02,81181.52,0.0,0.99441,1e-05,0.75334]
[1778552558413,54.02,81181.52,0.0,0.99441,1e-05,0.75334]
[1778552558558,54.02,81181.52,0.0,0.99441,1e-05,0.75334]
[1778552558659,54.02,81181.52,0.0,0.99441,1e-05,0.75334]
[1778552559308,54.02,81181.52,0.0,0.99441,1e-05,0.75334]
[1778552559383,54.02,81181.52,0.0,0.99441,1e-05,0.75334]
[1778552561313,54.02,81181.26,0.0,0.99441,1e-05,0.75354]
[1778552561870,54.02,81181.26,0.0,0.99441,1e-05,0.75354]
[1778552563314,54.02,81182.04,0.0,0.99442,1e-05,0.75296]
[1778552563423,54.02,81182.04,0.0,0.99442,1e-05,0.75296]
[1778552565349,54.02,81185.24,0.0,0.99444,1e-05,0.75059]
[1778552566455,54.02,81185.24,0.0,0.99444,1e-05,0.75059]
[1778552566484,54.02,81185.24,0.0,0.99444,1e-05,0.75059]
[1778552566559,54.02,81185.24,0.0,0.99444,1e-05,0.75059]
[1778552566677,54.02,81185.24,0.0,0.99444,1e-05,0.75059]
[1778552567363,54.02,81191.49,0.0,0.99448,1e-05,0.74599]
[1778552568370,54.02,81197.43,0.0,0.99451,1e-05,0.74164]
[1778552569311,54.02,81197.43,0.0,0.99451,1e-05,0.74164]
[1778552569425,54.02,81197.43,0.0,0.99451,1e-05,0.74164]
[1778552573312,54.02,81197.63,0.0,0.99451,1e-05,0.7415]
[1778552573425,54.02,81197.63,0.0,0.99451,1e-05,0.7415]
[1778552573525,54.02,81191.77,0.0,0.99448,1e-05,0.74579]
[1778552575851,54.02,81189.55,0.0,0.99446,1e-05,0.74742]
[1778552575875,54.02,81189.55,0.0,0.99446,1e-05,0.74742]
[1778552576063,54.02,81189.55,0.0,0.99446,1e-05,0.74742]
[1778552576174,54.02,81189.55,0.0,0.99446,1e-05,0.74742]
[1778552576115,54.02,81184.51,0.0,0.99443,1e-05,0.75113]
[1778552577433,54.02,81171.82,0.0,0.99435,1e-05,0.76055]
[1778552578440,54.02,81169.97,0.0,0.99434,1e-05,0.76194]
[1778552579318,54.02,81169.97,0.0,0.99434,1e-05,0.76194]
[1778552579413,54.02,81169.97,0.0,0.99434,1e-05,0.76194]
[1778552579734,54.02,81169.97,0.0,0.99434,1e-05,0.76194]
[1778552579809,54.02,81169.97,0.0,0.99434,1e-05,0.76194]
[1778552579843,54.02,81169.97,0.0,0.99434,1e-05,0.76194]
[1778552580064,54.02,81169.97,0.0,0.99434,1e-05,0.76194]
[1778552580146,54.02,81169.94,0.0,0.99434,1e-05,0.76196]
[1778552583144,54.02,81171.76,0.0,0.99435,1e-05,0.7606]
[1778552583172,54.02,81171.76,0.0,0.99435,1e-05,0.7606]
[1778552583309,54.02,81171.45,0.0,0.99435,1e-05,0.76083]
[1778552583368,54.02,81171.45,0.0,0.99435,1e-05,0.76083]
[1778552585314,54.02,81171.88,0.0,0.99435,1e-05,0.76051]
[1778552585425,54.02,81171.88,0.0,0.99435,1e-05,0.76051]
[1778552589312,54.02,81171.93,0.0,0.99435,1e-05,0.76047]
[1778552589428,54.02,81171.93,0.0,0.99435,1e-05,0.76047]
[1778552591465,54.02,81171.86,0.0,0.99435,1e-05,0.76052]
[1778552593165,54.02,81172.01,0.0,0.99435,1e-05,0.76041]
[1778552593223,54.02,81172.01,0.0,0.99435,1e-05,0.76041]
[1778552593262,54.02,81175.45,0.0,0.99438,1e-05,0.75785]
[1778552593317,54.02,81175.45,0.0,0.99438,1e-05,0.75785]
[1778552593449,54.02,81175.45,0.0,0.99438,1e-05,0.75785]
[1778552593564,54.02,81175.45,0.0,0.99438,1e-05,0.75785]
[1778552598005,54.02,81175.16,0.0,0.99437,1e-05,0.75807]
[1778552598059,54.02,81175.16,0.0,0.99437,1e-05,0.75807]
[1778552598136,54.02,81175.16,0.0,0.99437,1e-05,0.75807]
[1778552598160,54.02,81178.65,0.0,0.9944,1e-05,0.75547]
[1778552598581,54.02,81184.13,0.0,0.99443,1e-05,0.75141]
[1778552601151,54.02,81185.08,0.0,0.99444,1e-05,0.75071]
[1778552601251,54.02,81185.08,0.0,0.99444,1e-05,0.75071]
[1778552601159,54.02,81184.39,0.0,0.99443,1e-05,0.75122]
[1778552601314,54.02,81184.39,0.0,0.99443,1e-05,0.75122]
[1778552602141,54.02,81184.39,0.0,0.99443,1e-05,0.75122]
[1778552602160,54.02,81185.31,0.0,0.99444,1e-05,0.75054]
[1778552602608,54.02,81190.06,0.0,0.99447,1e-05,0.74704]
[1778552605315,54.02,81191.54,0.0,0.99448,1e-05,0.74596]
[1778552606636,54.02,81194.73,0.0,0.9945,1e-05,0.74362]
[1778552607643,54.02,81189.27,0.0,0.99446,1e-05,0.74763]
[1778552608650,54.02,81183.1,0.0,0.99442,1e-05,0.75218]
[1778552610753,54.02,81182.93,0.0,0.99442,1e-05,0.7523]
[1778552610810,54.02,81182.93,0.0,0.99442,1e-05,0.7523]
[1778552610866,54.02,81182.93,0.0,0.99442,1e-05,0.7523]
[1778552611059,54.02,81182.93,0.0,0.99442,1e-05,0.7523]
[1778552611160,54.02,81183.47,0.0,0.99444,1e-05,0.75035]
[1778552616706,54.02,81182.24,0.0,0.99443,1e-05,0.75125]
[1778552621741,54.02,81182.84,0.0,0.99443,1e-05,0.75081]
[1778552622748,54.02,81187.51,0.0,0.99446,1e-05,0.74737]
[1778552625131,54.02,81189.07,0.0,0.99447,1e-05,0.74622]
[1778552625235,54.02,81189.07,0.0,0.99447,1e-05,0.74622]
[1778552625314,54.02,81189.07,0.0,0.99447,1e-05,0.74622]
[1778552625283,54.02,81189.41,0.0,0.99447,1e-05,0.74597]
[1778552630805,54.02,81189.94,0.0,0.99448,1e-05,0.74558]
[1778552633825,54.02,81193.63,0.0,0.9945,1e-05,0.74288]
[1778552635839,54.02,81198.54,0.0,0.99453,1e-05,0.73929]
[1778552636846,54.02,81201.96,0.0,0.99455,1e-05,0.7368]
[1778552637660,54.02,81201.96,0.0,0.99455,1e-05,0.7368]
[1778552637698,54.02,81201.96,0.0,0.99455,1e-05,0.7368]
[1778552637809,54.02,81201.96,0.0,0.99455,1e-05,0.7368]
[1778552637853,54.02,81201.5,0.0,0.99455,1e-05,0.73714]
[1778552641881,54.02,81208.81,0.0,0.99459,1e-05,0.73184]
[1778552644219,54.02,81209.66,0.0,0.9946,1e-05,0.73123]
[1778552644276,54.02,81209.66,0.0,0.9946,1e-05,0.73123]
[1778552644312,54.02,81209.66,0.0,0.9946,1e-05,0.73123]
[1778552644320,54.02,81208.52,0.0,0.99459,1e-05,0.73205]
[1778552645138,54.02,81208.52,0.0,0.99459,1e-05,0.73205]
[1778552645248,54.02,81208.52,0.0,0.99459,1e-05,0.73205]
[1778552645809,54.02,81207.94,0.0,0.99459,1e-05,0.73247]
[1778552651960,54.02,81208.39,0.0,0.99459,1e-05,0.73215]
[1778552653507,54.02,81208.32,0.0,0.99459,1e-05,0.7322]
[1778552653559,54.02,81208.32,0.0,0.99459,1e-05,0.7322]
[1778552653613,54.02,81208.32,0.0,0.99459,1e-05,0.7322]
[1778552653808,54.02,81208.32,0.0,0.99459,1e-05,0.7322]
[1778552653974,54.02,81206.16,0.0,0.99458,1e-05,0.73376]
[1778552658002,54.02,81208.93,0.0,0.99459,1e-05,0.73176]
[1778552663037,54.02,81205.83,0.0,0.99457,1e-05,0.734]
[1778552663731,54.02,81205.83,0.0,0.99457,1e-05,0.734]
[1778552663809,54.02,81205.83,0.0,0.99457,1e-05,0.734]
[1778552663840,54.02,81205.83,0.0,0.99457,1e-05,0.734]
[1778552664065,54.02,81205.83,0.0,0.99457,1e-05,0.734]
[1778552664166,54.02,81203.7,0.0,0.99456,1e-05,0.73554]
[1778552667069,54.02,81198.84,0.0,0.99453,1e-05,0.73907]
[1778552671094,54.02,81197.5,0.0,0.99453,1e-05,0.73851]
[1778552674191,54.02,81196.55,0.0,0.99453,1e-05,0.7392]
[1778552674259,54.02,81196.55,0.0,0.99453,1e-05,0.7392]
[1778552674308,54.02,81196.55,0.0,0.99453,1e-05,0.7392]
[1778552674357,54.02,81197.9,0.0,0.99454,1e-05,0.73822]
[1778552680157,54.02,81195.69,0.0,0.99452,1e-05,0.73983]
[1778552685192,54.02,81194.98,0.0,0.99452,1e-05,0.74035]
[1778552686488,54.02,81195.43,0.0,0.99452,1e-05,0.74002]
[1778552687218,54.02,81195.43,0.0,0.99452,1e-05,0.74002]
[1778552692241,54.02,81196.29,0.0,0.99453,1e-05,0.73939]
[1778552697276,54.02,81195.14,0.0,0.99452,1e-05,0.74023]
[1778552701469,54.02,81193.99,0.0,0.99451,1e-05,0.74107]
[1778552702614,54.02,81193.92,0.0,0.99451,1e-05,0.74112]
[1778552702667,54.02,81193.92,0.0,0.99451,1e-05,0.74112]
[1778552702810,54.02,81193.92,0.0,0.99451,1e-05,0.74112]
[1778552703318,54.02,81193.04,0.0,0.99451,1e-05,0.74177]
[1778552705315,54.02,81192.66,0.0,0.9945,1e-05,0.74204]
[1778552705377,54.02,81192.66,0.0,0.9945,1e-05,0.74204]
[1778552706242,54.02,81192.58,0.0,0.9945,1e-05,0.7421]
[1778552708831,54.02,81191.7,0.0,0.9945,1e-05,0.74275]
[1778552708880,54.02,81191.7,0.0,0.9945,1e-05,0.74275]
[1778552709059,54.02,81191.7,0.0,0.9945,1e-05,0.74275]
[1778552709160,54.02,81191.7,0.0,0.9945,1e-05,0.74275]
[1778552711469,54.02,81191.7,0.0,0.9945,1e-05,0.74275]
[1778552715403,54.02,81195.95,0.0,0.99453,1e-05,0.73964]
[1778552716410,54.02,81200.35,0.0,0.99455,1e-05,0.73644]
[1778552717417,54.02,81205.69,0.0,0.99458,1e-05,0.73257]
[1778552717737,54.02,81205.69,0.0,0.99458,1e-05,0.73257]
[1778552717810,54.02,81205.69,0.0,0.99458,1e-05,0.73257]
[1778552717843,54.02,81205.69,0.0,0.99458,1e-05,0.73257]
[1778552718424,54.02,81209.14,0.0,0.99461,1e-05,0.73008]
[1778552720643,54.02,81211.23,0.0,0.99462,1e-05,0.72857]
[1778552720721,54.02,81211.23,0.0,0.99462,1e-05,0.72857]
[1778552720810,54.02,81211.23,0.0,0.99462,1e-05,0.72857]
[1778552721314,54.02,81211.23,0.0,0.99462,1e-05,0.72857]
[1778552721416,54.02,81211.23,0.0,0.99462,1e-05,0.72857]
[1778552721445,54.02,81211.3,0.0,0.99462,1e-05,0.72852]
[1778552722452,54.02,81219.78,0.0,0.99467,1e-05,0.72244]
[1778552723459,54.02,81222.13,0.0,0.99468,1e-05,0.72076]
[1778552724758,54.02,81222.49,0.0,0.99469,1e-05,0.7205]
[1778552724808,54.02,81222.49,0.0,0.99469,1e-05,0.7205]
[1778552724870,54.02,81222.49,0.0,0.99469,1e-05,0.7205]
[1778552725473,54.02,81222.73,0.0,0.99469,1e-05,0.72033]
[1778552727263,54.02,81222.76,0.0,0.99469,1e-05,0.72031]
[1778552727311,54.02,81222.76,0.0,0.99469,1e-05,0.72031]
[1778552727423,54.02,81222.76,0.0,0.99469,1e-05,0.72031]
[1778552727408,54.02,81222.76,0.0,0.99469,1e-05,0.72031]
[1778552727558,54.02,81222.76,0.0,0.99469,1e-05,0.72031]
[1778552729501,54.02,81227.22,0.0,0.99471,1e-05,0.71714]
[1778552731317,54.02,81227.22,0.0,0.99471,1e-05,0.71714]
[1778552731432,54.02,81227.22,0.0,0.99471,1e-05,0.71714]
[1778552731416,54.02,81228.18,0.0,0.99473,1e-05,0.71495]
[1778552731515,54.02,81232.32,0.0,0.99476,1e-05,0.71202]
[1778552733529,54.02,81236.8,0.0,0.99478,1e-05,0.70887]
[1778552735312,54.02,81236.8,0.0,0.99478,1e-05,0.70887]
[1778552735431,54.02,81236.8,0.0,0.99478,1e-05,0.70887]
[1778552735459,54.02,81232.83,0.0,0.99476,1e-05,0.71166]
[1778552735544,54.02,81230.68,0.0,0.99475,1e-05,0.71318]
[1778552736551,54.02,81223.86,0.0,0.99471,1e-05,0.71802]
[1778552738005,54.02,81223.86,0.0,0.99471,1e-05,0.71802]
[1778552738050,54.02,81223.86,0.0,0.99471,1e-05,0.71802]
[1778552738065,54.02,81223.86,0.0,0.99471,1e-05,0.71802]
[1778552738177,54.02,81223.86,0.0,0.99471,1e-05,0.71802]
[1778552738199,54.02,81224.52,0.0,0.99471,1e-05,0.71755]
[1778552739572,54.02,81228.21,0.0,0.99473,1e-05,0.71493]
[1778552740521,54.02,81228.21,0.0,0.99473,1e-05,0.71493]
[1778552740557,54.02,81228.21,0.0,0.99473,1e-05,0.71493]
[1778552740675,54.02,81228.21,0.0,0.99473,1e-05,0.71493]
[1778552740808,54.02,81228.21,0.0,0.99473,1e-05,0.71493]
[1778552741311,54.02,81228.21,0.0,0.99473,1e-05,0.71493]
[1778552741496,54.02,81228.21,0.0,0.99473,1e-05,0.71493]
[1778552741343,54.02,81228.55,0.0,0.99473,1e-05,0.71469]
[1778552743316,54.02,81227.84,0.0,0.99473,1e-05,0.71519]
[1778552743451,54.02,81227.84,0.0,0.99473,1e-05,0.71519]
[1778552743353,54.02,81227.74,0.0,0.99473,1e-05,0.71526]
[1778552743563,54.02,81227.74,0.0,0.99473,1e-05,0.71526]
[1778552746087,54.02,81227.15,0.0,0.99472,1e-05,0.71568]
[1778552747314,54.02,81227.02,0.0,0.99472,1e-05,0.71577]
[1778552747433,54.02,81227.02,0.0,0.99472,1e-05,0.71577]
[1778552747539,54.02,81226.46,0.0,0.99472,1e-05,0.71617]
[1778552747565,54.02,81226.46,0.0,0.99472,1e-05,0.71617]
[1778552751317,54.02,81226.12,0.0,0.99472,1e-05,0.71641]
[1778552751427,54.02,81226.12,0.0,0.99472,1e-05,0.71641]
[1778552751360,54.02,81226.17,0.0,0.99472,1e-05,0.71638]
[1778552753312,54.02,81225.85,0.0,0.99472,1e-05,0.7166]
[1778552753428,54.02,81225.85,0.0,0.99472,1e-05,0.7166]
[1778552753445,54.02,81225.99,0.0,0.99472,1e-05,0.7165]
[1778552755684,54.02,81221.89,0.0,0.99469,1e-05,0.71942]
[1778552757319,54.02,81221.89,0.0,0.99469,1e-05,0.71942]
[1778552757397,54.02,81221.89,0.0,0.99469,1e-05,0.71942]
[1778552757491,54.02,81221.92,0.0,0.99469,1e-05,0.7194]
[1778552758920,54.02,81220.81,0.0,0.99469,1e-05,0.72019]
[1778552758965,54.02,81220.81,0.0,0.99469,1e-05,0.72019]
[1778552759061,54.02,81220.81,0.0,0.99469,1e-05,0.72019]
[1778552761312,54.02,81220.47,0.0,0.99468,1e-05,0.72043]
[1778552761429,54.02,81220.47,0.0,0.99468,1e-05,0.72043]
[1778552761410,54.02,81219.56,0.0,0.99468,1e-05,0.72108]
[1778552763316,54.02,81219.42,0.0,0.99468,1e-05,0.72118]
[1778552763432,54.02,81219.42,0.0,0.99468,1e-05,0.72118]
[1778552763360,54.02,81219.3,0.0,0.99468,1e-05,0.72127]
[1778552767317,54.02,81218.03,0.0,0.99467,1e-05,0.72217]
[1778552767431,54.02,81218.03,0.0,0.99467,1e-05,0.72217]
[1778552767521,54.02,81217.9,0.0,0.99467,1e-05,0.72227]
[1778552771318,54.02,81217.63,0.0,0.99467,1e-05,0.72246]
[1778552771433,54.02,81217.63,0.0,0.99467,1e-05,0.72246]
[1778552771527,54.02,81217.6,0.0,0.99467,1e-05,0.72248]
[1778552772515,54.02,81217.6,0.0,0.99467,1e-05,0.72248]
[1778552772560,54.02,81217.41,0.0,0.99467,1e-05,0.72262]
[1778552772568,54.02,81217.41,0.0,0.99467,1e-05,0.72262]
[1778552772810,54.02,81217.41,0.0,0.99467,1e-05,0.72262]
[1778552773314,54.02,81217.41,0.0,0.99467,1e-05,0.72262]
[1778552773427,54.02,81217.41,0.0,0.99467,1e-05,0.72262]
[1778552773520,54.02,81216.83,0.0,0.99466,1e-05,0.72303]
[1778552775314,54.02,81217.54,0.0,0.99467,1e-05,0.72252]
[1778552775457,54.02,81217.54,0.0,0.99467,1e-05,0.72252]
[1778552775411,54.02,81217.43,0.0,0.99467,1e-05,0.7226]
[1778552779318,54.02,81217.61,0.0,0.99467,1e-05,0.72247]
[1778552779434,54.02,81217.61,0.0,0.99467,1e-05,0.72247]
[1778552779527,54.02,81217.61,0.0,0.99467,1e-05,0.72247]
[1778552783313,54.02,81217.07,0.0,0.99466,1e-05,0.72286]
[1778552783429,54.02,81217.07,0.0,0.99466,1e-05,0.72286]
[1778552783519,54.02,81217.41,0.0,0.99467,1e-05,0.72262]
[1778552785312,54.02,81217.46,0.0,0.99467,1e-05,0.72258]
[1778552785433,54.02,81217.46,0.0,0.99467,1e-05,0.72258]
[1778552785524,54.02,81218.42,0.0,0.99467,1e-05,0.7219]
[1778552788887,54.02,81219.53,0.0,0.99468,1e-05,0.7211]
[1778552788930,54.02,81219.53,0.0,0.99468,1e-05,0.7211]
[1778552789059,54.02,81219.53,0.0,0.99468,1e-05,0.7211]
[1778552789172,54.02,81219.53,0.0,0.99468,1e-05,0.7211]
[1778552789273,54.02,81223.01,0.0,0.9947,1e-05,0.71862]
[1778552790490,54.02,81223.01,0.0,0.9947,1e-05,0.71862]
[1778552790522,54.02,81217.62,0.0,0.99467,1e-05,0.72247]
[1778552790561,54.02,81217.62,0.0,0.99467,1e-05,0.72247]
[1778552790591,54.02,81217.62,0.0,0.99467,1e-05,0.72247]
[1778552790811,54.02,81217.62,0.0,0.99467,1e-05,0.72247]
[1778552791314,54.02,81217.62,0.0,0.99467,1e-05,0.72247]
[1778552791382,54.02,81217.62,0.0,0.99467,1e-05,0.72247]
[1778552791471,54.02,81215.46,0.0,0.99467,1e-05,0.7225]
[1778552795315,54.02,81215.19,0.0,0.99466,1e-05,0.72269]
[1778552795430,54.02,81215.19,0.0,0.99466,1e-05,0.72269]
[1778552795519,54.02,81215.02,0.0,0.99466,1e-05,0.72281]
[1778552796504,54.02,81215.02,0.0,0.99466,1e-05,0.72281]
[1778552796530,54.02,81213.02,0.0,0.99465,1e-05,0.72424]
[1778552797321,54.02,81213.02,0.0,0.99465,1e-05,0.72424]
[1778552797381,54.02,81213.02,0.0,0.99465,1e-05,0.72424]
[1778552797419,54.02,81213.02,0.0,0.99465,1e-05,0.72424]
[1778552797517,54.02,81212.98,0.0,0.99465,1e-05,0.72427]
[1778552797567,54.02,81212.98,0.0,0.99465,1e-05,0.72427]
[1778552801194,54.02,81213.19,0.0,0.99465,1e-05,0.72412]
[1778552801319,54.02,81213.19,0.0,0.99465,1e-05,0.72412]
[1778552801388,54.02,81213.19,0.0,0.99465,1e-05,0.72412]
[1778552801420,54.02,81202.9,0.0,0.99459,1e-05,0.73153]
[1778552802045,54.02,81201.85,0.0,0.99458,1e-05,0.73229]
[1778552803052,54.02,81207.95,0.0,0.99462,1e-05,0.72788]
[1778552803666,54.02,81207.95,0.0,0.99462,1e-05,0.72788]
[1778552803772,54.02,81207.95,0.0,0.99462,1e-05,0.72788]
[1778552803810,54.02,81207.95,0.0,0.99462,1e-05,0.72788]
[1778552804372,54.02,81211.89,0.0,0.99464,1e-05,0.72505]
[1778552805316,54.02,81211.89,0.0,0.99464,1e-05,0.72505]
[1778552805428,54.02,81211.89,0.0,0.99464,1e-05,0.72505]
[1778552805522,54.02,81212.12,0.0,0.99465,1e-05,0.72489]
[1778552806481,54.02,81212.12,0.0,0.99465,1e-05,0.72489]
[1778552806990,54.02,81212.25,0.0,0.99465,1e-05,0.7248]
[1778552807723,54.02,81212.09,0.0,0.99465,1e-05,0.72491]
[1778552807807,54.02,81212.09,0.0,0.99465,1e-05,0.72491]
[1778552808053,54.02,81212.09,0.0,0.99465,1e-05,0.72491]
[1778552808087,54.02,81215.82,0.0,0.99467,1e-05,0.72224]
[1778552809094,54.02,81219.7,0.0,0.99469,1e-05,0.71947]
[1778552809912,54.02,81219.7,0.0,0.99469,1e-05,0.71947]
[1778552810011,54.02,81219.7,0.0,0.99469,1e-05,0.71947]
[1778552810078,54.02,81219.7,0.0,0.99469,1e-05,0.71947]
[1778552813122,54.02,81221.22,0.0,0.9947,1e-05,0.71839]
[1778552817150,54.02,81217.95,0.0,0.99468,1e-05,0.72072]
[1778552817698,54.02,81217.95,0.0,0.99468,1e-05,0.72072]
[1778552817755,54.02,81217.95,0.0,0.99468,1e-05,0.72072]
[1778552817809,54.02,81217.95,0.0,0.99468,1e-05,0.72072]
[1778552818289,54.02,81216.26,0.0,0.99467,1e-05,0.72192]
[1778552821498,54.02,81217.35,0.0,0.99468,1e-05,0.72115]
[1778552823161,54.02,81216.99,0.0,0.99467,1e-05,0.7214]
[1778552823271,54.02,81216.99,0.0,0.99467,1e-05,0.7214]
[1778552823310,54.02,81216.99,0.0,0.99467,1e-05,0.7214]
[1778552825121,54.02,81216.62,0.0,0.99467,1e-05,0.72167]
[1778552829234,54.02,81218.24,0.0,0.99468,1e-05,0.72051]
[1778552830417,54.02,81218.24,0.0,0.99468,1e-05,0.72051]
[1778552830430,54.02,81218.24,0.0,0.99468,1e-05,0.72051]
[1778552830560,54.02,81218.24,0.0,0.99468,1e-05,0.72051]
[1778552831248,54.02,81224.76,0.0,0.99472,1e-05,0.71587]
[1778552832255,54.02,81228.56,0.0,0.99474,1e-05,0.71318]
[1778552833267,54.02,81222.91,0.0,0.99471,1e-05,0.71719]
[1778552834269,54.02,81215.32,0.0,0.99466,1e-05,0.7226]
[1778552835276,54.02,81209.45,0.0,0.99463,1e-05,0.72681]
[1778552836665,54.02,81208.36,0.0,0.99462,1e-05,0.72759]
[1778552836782,54.02,81208.36,0.0,0.99462,1e-05,0.72759]
[1778552836812,54.02,81208.36,0.0,0.99462,1e-05,0.72759]
[1778552842325,54.02,81206.12,0.0,0.99461,1e-05,0.7292]
[1778552847360,54.02,81206.18,0.0,0.99461,1e-05,0.72916]
[1778552852395,54.02,81209.29,0.0,0.99464,1e-05,0.7254]
[1778552853402,54.02,81214.3,0.0,0.99467,1e-05,0.72181]
[1778552854556,54.02,81214.3,0.0,0.99467,1e-05,0.72181]
[1778552854597,54.02,81214.3,0.0,0.99467,1e-05,0.72181]
[1778552854413,54.02,81216.47,0.0,0.99468,1e-05,0.72026]
[1778552854810,54.02,81216.47,0.0,0.99468,1e-05,0.72026]
[1778552859445,54.02,81213.12,0.0,0.99466,1e-05,0.72265]
[1778552860453,54.02,81211.63,0.0,0.99465,1e-05,0.72372]
[1778552861459,54.02,81214.39,0.0,0.99467,1e-05,0.72175]
[1778552862300,54.02,81214.39,0.0,0.99467,1e-05,0.72175]
[1778552862309,54.02,81214.39,0.0,0.99467,1e-05,0.72175]
[1778552862407,54.02,81214.39,0.0,0.99467,1e-05,0.72175]
[1778552862569,54.02,81214.39,0.0,0.99467,1e-05,0.72175]
[1778552864480,54.02,81218.11,0.0,0.99469,1e-05,0.71909]
[1778552866455,54.02,81217.74,0.0,0.99469,1e-05,0.71935]
[1778552866808,54.02,81218.48,0.0,0.99469,1e-05,0.71883]
[1778552866919,54.02,81218.48,0.0,0.99469,1e-05,0.71883]
[1778552867057,54.02,81218.48,0.0,0.99469,1e-05,0.71883]
[1778552867264,54.02,81218.48,0.0,0.99469,1e-05,0.71883]
[1778552867501,54.02,81219.76,0.0,0.9947,1e-05,0.71792]
[1778552872536,54.02,81215.53,0.0,0.99468,1e-05,0.72093]
[1778552875580,54.02,81215.96,0.0,0.99468,1e-05,0.72062]
[1778552875611,54.02,81215.96,0.0,0.99468,1e-05,0.72062]
[1778552875810,54.02,81216.22,0.0,0.99468,1e-05,0.72044]
[1778552876810,54.02,81216.96,0.0,0.99469,1e-05,0.71991]
[1778552876932,54.02,81216.96,0.0,0.99469,1e-05,0.71991]
[1778552877058,54.02,81216.96,0.0,0.99469,1e-05,0.71991]
[1778552877571,54.02,81216.29,0.0,0.99468,1e-05,0.72039]
[1778552881617,54.02,81216.16,0.0,0.99468,1e-05,0.72048]
[1778552881727,54.02,81215.88,0.0,0.99468,1e-05,0.72068]
[1778552881813,54.02,81215.88,0.0,0.99468,1e-05,0.72068]
[1778552881856,54.02,81215.88,0.0,0.99468,1e-05,0.72068]
[1778552885627,54.02,81221.9,0.0,0.99472,1e-05,0.7164]
[1778552885937,54.02,81221.9,0.0,0.99472,1e-05,0.7164]
[1778552886047,54.02,81221.9,0.0,0.99472,1e-05,0.7164]
[1778552886059,54.02,81221.9,0.0,0.99472,1e-05,0.7164]
[1778552886160,54.02,81221.9,0.0,0.99472,1e-05,0.7164]
[1778552886660,54.02,81223.52,0.0,0.99472,1e-05,0.71525]
[1778552886670,54.02,81223.52,0.0,0.99472,1e-05,0.71525]
[1778552886812,54.02,81223.52,0.0,0.99472,1e-05,0.71525]
[1778552887641,54.02,81224.65,0.0,0.99473,1e-05,0.71445]
[1778552889313,54.02,81224.65,0.0,0.99473,1e-05,0.71445]
[1778552889423,54.02,81224.65,0.0,0.99473,1e-05,0.71445]
[1778552889655,54.02,81216.12,0.0,0.99468,1e-05,0.72051]
[1778552892243,54.02,81217.11,0.0,0.99469,1e-05,0.7198]
[1778552892258,54.02,81217.11,0.0,0.99469,1e-05,0.7198]
[1778552892309,54.02,81217.11,0.0,0.99469,1e-05,0.7198]
[1778552892341,54.02,81216.12,0.0,0.99468,1e-05,0.72051]
[1778552893314,54.02,81216.12,0.0,0.99468,1e-05,0.72051]
[1778552893430,54.02,81216.12,0.0,0.99468,1e-05,0.72051]
[1778552893521,54.02,81219.99,0.0,0.9947,1e-05,0.71775]
[1778552895311,54.02,81220.36,0.0,0.99471,1e-05,0.71749]
[1778552895426,54.02,81220.36,0.0,0.99471,1e-05,0.71749]
[1778552898005,54.02,81217.54,0.0,0.99469,1e-05,0.7195]
[1778552898060,54.02,81217.54,0.0,0.99469,1e-05,0.7195]
[1778552898321,54.02,81217.54,0.0,0.99469,1e-05,0.7195]
[1778552898422,54.02,81216.99,0.0,0.99469,1e-05,0.71989]
[1778552899313,54.02,81216.99,0.0,0.99469,1e-05,0.71989]
[1778552899428,54.02,81216.99,0.0,0.99469,1e-05,0.71989]
[1778552901311,54.02,81217.73,0.0,0.99469,1e-05,0.71936]
[1778552901426,54.02,81217.73,0.0,0.99469,1e-05,0.71936]
[1778552903310,54.02,81218.53,0.0,0.9947,1e-05,0.71879]
[1778552903365,54.02,81218.53,0.0,0.9947,1e-05,0.71879]
[1778552907314,54.02,81218.89,0.0,0.9947,1e-05,0.71854]
[1778552907422,54.02,81218.89,0.0,0.9947,1e-05,0.71854]
[1778552911313,54.02,81218.01,0.0,0.99469,1e-05,0.71916]
[1778552911346,54.02,81218.01,0.0,0.99469,1e-05,0.71916]
[1778552911976,54.02,81218.01,0.0,0.9947,1e-05,0.71765]
[1778552912029,54.02,81218.01,0.0,0.9947,1e-05,0.71765]
[1778552912060,54.02,81218.01,0.0,0.9947,1e-05,0.71765]
[1778552912130,54.02,81218.52,0.0,0.99471,1e-05,0.71729]
[1778552913309,54.02,81218.52,0.0,0.99471,1e-05,0.71729]
[1778552913426,54.02,81218.52,0.0,0.99471,1e-05,0.71729]
[1778552916510,54.02,81218.55,0.0,0.99471,1e-05,0.71727]
[1778552917324,54.02,81218.55,0.0,0.99471,1e-05,0.71727]
[1778552917459,54.02,81218.55,0.0,0.99471,1e-05,0.71727]
[1778552917566,54.02,81218.55,0.0,0.99471,1e-05,0.71727]
[1778552917679,54.02,81218.52,0.0,0.99471,1e-05,0.71729]
[1778552921085,54.02,81218.61,0.0,0.99471,1e-05,0.71723]
[1778552921313,54.02,81218.61,0.0,0.99471,1e-05,0.71723]
[1778552921427,54.02,81218.61,0.0,0.99471,1e-05,0.71723]
[1778552921562,54.02,81218.61,0.0,0.99471,1e-05,0.71723]
[1778552921754,54.02,81218.21,0.0,0.9947,1e-05,0.71751]
[1778552925309,54.02,81219.22,0.0,0.99471,1e-05,0.71679]
[1778552925385,54.02,81219.22,0.0,0.99471,1e-05,0.71679]
[1778552926479,54.02,81220.4,0.0,0.99472,1e-05,0.71595]
[1778552927319,54.02,81220.14,0.0,0.99472,1e-05,0.71614]
[1778552927410,54.02,81220.14,0.0,0.99472,1e-05,0.71614]
[1778552927567,54.02,81220.14,0.0,0.99472,1e-05,0.71614]
[1778552927764,54.02,81220.87,0.0,0.99472,1e-05,0.71562]
[1778552927921,54.02,81226.09,0.0,0.99475,1e-05,0.71192]
[1778552929943,54.02,81230.22,0.0,0.99478,1e-05,0.70901]
[1778552931314,54.02,81230.22,0.0,0.99478,1e-05,0.70901]
[1778552931490,54.02,81230.22,0.0,0.99478,1e-05,0.70901]
[1778552931518,54.02,81238.58,0.0,0.99482,1e-05,0.70315]
[1778552932610,54.02,81238.58,0.0,0.99482,1e-05,0.70315]
[1778552932965,54.02,81254.87,0.0,0.99492,1e-05,0.69184]
[1778552935637,54.02,81254.5,0.0,0.99492,1e-05,0.69209]
[1778552936594,54.02,81251.0,0.0,0.9949,1e-05,0.69451]
[1778552937088,54.02,81251.0,0.0,0.9949,1e-05,0.69451]
[1778552937136,54.02,81251.0,0.0,0.9949,1e-05,0.69451]
[1778552937314,54.02,81251.0,0.0,0.9949,1e-05,0.69451]
[1778552937341,54.02,81252.54,0.0,0.99491,1e-05,0.69344]
[1778552939314,54.02,81252.69,0.0,0.99491,1e-05,0.69334]
[1778552939422,54.02,81252.69,0.0,0.99491,1e-05,0.69334]
[1778552941319,54.02,81252.1,0.0,0.9949,1e-05,0.69375]
[1778552941426,54.02,81252.1,0.0,0.9949,1e-05,0.69375]
[1778552945313,54.02,81250.3,0.0,0.99489,1e-05,0.69499]
[1778552945427,54.02,81250.3,0.0,0.99489,1e-05,0.69499]
[1778552946824,54.02,81250.59,0.0,0.99489,1e-05,0.69479]
[1778552946940,54.02,81250.59,0.0,0.99489,1e-05,0.69479]
[1778552947061,54.02,81250.59,0.0,0.99489,1e-05,0.69479]
[1778552947314,54.02,81250.59,0.0,0.99489,1e-05,0.69479]
[1778552947429,54.02,81250.59,0.0,0.99489,1e-05,0.69479]
[1778552947521,54.02,81249.79,0.0,0.99489,1e-05,0.69535]
[1778552949313,54.02,81249.78,0.0,0.99489,1e-05,0.69535]
[1778552949431,54.02,81249.78,0.0,0.99489,1e-05,0.69535]
[1778552951528,54.02,81249.73,0.0,0.99489,1e-05,0.69539]
[1778552953315,54.02,81249.95,0.0,0.99489,1e-05,0.69524]
[1778552953367,54.02,81249.95,0.0,0.99489,1e-05,0.69524]
[1778552953568,54.02,81249.95,0.0,0.99489,1e-05,0.69524]
[1778552956130,54.02,81253.73,0.0,0.99491,1e-05,0.69262]
[1778552957315,54.02,81253.73,0.0,0.99491,1e-05,0.69262]
[1778552957419,54.02,81253.73,0.0,0.99491,1e-05,0.69262]
[1778552959312,54.02,81253.02,0.0,0.99491,1e-05,0.69311]
[1778552959427,54.02,81253.02,0.0,0.99491,1e-05,0.69311]
[1778552960953,54.02,81252.92,0.0,0.99491,1e-05,0.69318]
[1778552961062,54.02,81252.92,0.0,0.99491,1e-05,0.69318]
[1778552961307,54.02,81252.92,0.0,0.99491,1e-05,0.69318]
[1778552961400,54.02,81253.24,0.0,0.99491,1e-05,0.69296]
[1778552963311,54.02,81253.35,0.0,0.99491,1e-05,0.69289]
[1778552963424,54.02,81253.35,0.0,0.99491,1e-05,0.69289]
[1778552965312,54.02,81253.87,0.0,0.99491,1e-05,0.69253]
[1778552965425,54.02,81253.87,0.0,0.99491,1e-05,0.69253]
[1778552969309,54.02,81253.83,0.0,0.99491,1e-05,0.69255]
[1778552969425,54.02,81253.83,0.0,0.99491,1e-05,0.69255]
[1778552971312,54.02,81253.16,0.0,0.99491,1e-05,0.69302]
[1778552971427,54.02,81253.16,0.0,0.99491,1e-05,0.69302]
[1778552973311,54.02,81251.51,0.0,0.99491,1e-05,0.69268]
[1778552973479,54.02,81251.51,0.0,0.99491,1e-05,0.69268]
[1778552977315,54.02,81251.32,0.0,0.99491,1e-05,0.69282]
[1778552977419,54.02,81251.32,0.0,0.99491,1e-05,0.69282]
[1778552978452,54.02,81251.18,0.0,0.99491,1e-05,0.69291]
[1778552978516,54.02,81251.18,0.0,0.99491,1e-05,0.69291]
[1778552978562,54.02,81251.18,0.0,0.99491,1e-05,0.69291]
[1778552978614,54.02,81251.18,0.0,0.99491,1e-05,0.69291]
[1778552979309,54.02,81251.18,0.0,0.99491,1e-05,0.69291]
[1778552979420,54.02,81251.18,0.0,0.99491,1e-05,0.69291]
[1778552982312,54.02,81248.83,0.0,0.99489,1e-05,0.69454]
[1778552983311,54.02,81248.83,0.0,0.99489,1e-05,0.69454]
[1778552983326,54.02,81248.83,0.0,0.99489,1e-05,0.69454]
[1778552983692,54.02,81248.83,0.0,0.99489,1e-05,0.69454]
[1778552983726,54.02,81246.26,0.0,0.99488,1e-05,0.69632]
[1778552983795,54.02,81246.26,0.0,0.99488,1e-05,0.69632]
[1778552983813,54.02,81246.26,0.0,0.99488,1e-05,0.69632]
[1778552984326,54.02,81245.7,0.0,0.99488,1e-05,0.6967]
[1778552985310,54.02,81245.7,0.0,0.99488,1e-05,0.6967]
[1778552985438,54.02,81245.7,0.0,0.99488,1e-05,0.6967]
[1778552987313,54.02,81246.56,0.0,0.99488,1e-05,0.69611]
[1778552987424,54.02,81246.56,0.0,0.99488,1e-05,0.69611]
[1778552991312,54.02,81248.39,0.0,0.99489,1e-05,0.69484]
[1778552991407,54.02,81248.39,0.0,0.99489,1e-05,0.69484]
[1778552993322,54.02,81248.25,0.0,0.99489,1e-05,0.69494]
[1778552993381,54.02,81248.25,0.0,0.99489,1e-05,0.69494]
[1778552993422,54.02,81248.25,0.0,0.99489,1e-05,0.69494]
[1778552993495,54.02,81248.25,0.0,0.99489,1e-05,0.69494]
[1778552993560,54.02,81248.25,0.0,0.99489,1e-05,0.69494]
[1778552993660,54.02,81249.05,0.0,0.9949,1e-05,0.69438]
[1778552999431,54.02,81249.03,0.0,0.9949,1e-05,0.6944]
[1778553000446,54.02,81249.03,0.0,0.9949,1e-05,0.6944]
[1778553000559,54.02,81249.03,0.0,0.9949,1e-05,0.6944]
[1778553001928,54.02,81251.44,0.0,0.99491,1e-05,0.69273]
[1778553001972,54.02,81251.44,0.0,0.99491,1e-05,0.69273]
[1778553002073,54.02,81251.44,0.0,0.99491,1e-05,0.69273]
[1778553002452,54.02,81254.11,0.0,0.99493,1e-05,0.69089]
[1778553003319,54.02,81254.11,0.0,0.99493,1e-05,0.69089]
[1778553003338,54.02,81254.11,0.0,0.99493,1e-05,0.69089]
[1778553003425,54.02,81254.11,0.0,0.99493,1e-05,0.69089]
[1778553003569,54.02,81254.11,0.0,0.99493,1e-05,0.69089]
[1778553003635,54.02,81256.9,0.0,0.99494,1e-05,0.68897]
[1778553009522,54.02,81256.77,0.0,0.99494,1e-05,0.68906]
[1778553012289,54.02,81257.67,0.0,0.99495,1e-05,0.68844]
[1778553012307,54.02,81257.67,0.0,0.99495,1e-05,0.68844]
[1778553012438,54.02,81257.67,0.0,0.99495,1e-05,0.68844]
[1778553012557,54.02,81257.67,0.0,0.99495,1e-05,0.68844]
[1778553012641,54.02,81245.63,0.0,0.99488,1e-05,0.69675]
[1778553013529,54.02,81239.25,0.0,0.99484,1e-05,0.70119]
[1778553014409,54.02,81239.25,0.0,0.99484,1e-05,0.70119]
[1778553014422,54.02,81239.25,0.0,0.99484,1e-05,0.70119]
[1778553014559,54.02,81239.25,0.0,0.99484,1e-05,0.70119]
[1778553014660,54.02,81238.87,0.0,0.99484,1e-05,0.70146]
[1778553015313,54.02,81238.87,0.0,0.99484,1e-05,0.70146]
[1778553017557,54.02,81236.45,0.0,0.99482,1e-05,0.70315]
[1778553019227,54.02,81234.99,0.0,0.99481,1e-05,0.70417]
[1778553019308,54.02,81234.99,0.0,0.99481,1e-05,0.70417]
[1778553020560,54.02,81235.78,0.0,0.99482,1e-05,0.70362]
[1778553020624,54.02,81235.78,0.0,0.99482,1e-05,0.70362]
[1778553020659,54.02,81234.32,0.0,0.99481,1e-05,0.70464]
[1778553020810,54.02,81234.32,0.0,0.99481,1e-05,0.70464]
[1778553024606,54.02,81236.46,0.0,0.99482,1e-05,0.70314]
[1778553028118,54.02,81236.67,0.0,0.99482,1e-05,0.70299]
[1778553028248,54.02,81236.67,0.0,0.99482,1e-05,0.70299]
[1778553028308,54.02,81236.67,0.0,0.99482,1e-05,0.70299]
[1778553028634,54.02,81236.63,0.0,0.99482,1e-05,0.70302]
[1778553031469,54.02,81235.65,0.0,0.99482,1e-05,0.70371]
[1778553033315,54.02,81235.34,0.0,0.99483,1e-05,0.70244]
[1778553033426,54.02,81235.34,0.0,0.99483,1e-05,0.70244]
[1778553033563,54.02,81235.34,0.0,0.99483,1e-05,0.70244]
[1778553035619,54.02,81233.97,0.0,0.99482,1e-05,0.70339]
[1778553035813,54.02,81233.26,0.0,0.99481,1e-05,0.70389]
[1778553035879,54.02,81233.26,0.0,0.99481,1e-05,0.70389]
[1778553035981,54.02,81233.26,0.0,0.99481,1e-05,0.70389]
[1778553036062,54.02,81233.26,0.0,0.99481,1e-05,0.70389]
[1778553036690,54.02,81233.4,0.0,0.99482,1e-05,0.70379]
[1778553039712,54.02,81226.52,0.0,0.99477,1e-05,0.70862]
[1778553040719,54.02,81221.9,0.0,0.99475,1e-05,0.71188]
[1778553041492,54.02,81221.9,0.0,0.99475,1e-05,0.71188]
[1778553041557,54.02,81221.9,0.0,0.99475,1e-05,0.71188]
[1778553041567,54.02,81221.9,0.0,0.99475,1e-05,0.71188]
[1778553041726,54.02,81220.04,0.0,0.99474,1e-05,0.7132]
[1778553041807,54.02,81220.04,0.0,0.99474,1e-05,0.7132]
[1778553042733,54.02,81213.23,0.0,0.9947,1e-05,0.71803]
[1778553043740,54.02,81208.51,0.0,0.99467,1e-05,0.7214]
[1778553044747,54.02,81205.92,0.0,0.99465,1e-05,0.72325]
[1778553046468,54.02,81205.99,0.0,0.99465,1e-05,0.7232]
[1778553047319,54.02,81205.36,0.0,0.99465,1e-05,0.72366]
[1778553047394,54.02,81205.36,0.0,0.99465,1e-05,0.72366]
[1778553047563,54.02,81205.36,0.0,0.99465,1e-05,0.72366]
[1778553052803,54.02,81205.64,0.0,0.99465,1e-05,0.72345]
[1778553055824,54.02,81208.98,0.0,0.99467,1e-05,0.72106]
[1778553058300,54.02,81209.79,0.0,0.99468,1e-05,0.72049]
[1778553058312,54.02,81209.79,0.0,0.99468,1e-05,0.72049]
[1778553058386,54.02,81209.79,0.0,0.99468,1e-05,0.72049]
[1778553058401,54.02,81209.86,0.0,0.99468,1e-05,0.72044]
[1778553060237,54.02,81209.87,0.0,0.99468,1e-05,0.72043]
[1778553060260,54.02,81209.87,0.0,0.99468,1e-05,0.72043]
[1778553060311,54.02,81209.87,0.0,0.99468,1e-05,0.72043]
[1778553061314,54.02,81210.01,0.0,0.99468,1e-05,0.72033]
[1778553061474,54.02,81210.01,0.0,0.99468,1e-05,0.72033]
[1778553061539,54.02,81209.65,0.0,0.99467,1e-05,0.72059]
[1778553063314,54.02,81209.49,0.0,0.99467,1e-05,0.7207]
[1778553063430,54.02,81209.49,0.0,0.99467,1e-05,0.7207]
[1778553063561,54.02,81209.49,0.0,0.99467,1e-05,0.7207]
[1778553063661,54.02,81209.49,0.0,0.99467,1e-05,0.7207]
[1778553067314,54.02,81209.45,0.0,0.99467,1e-05,0.72073]
[1778553067429,54.02,81209.45,0.0,0.99467,1e-05,0.72073]
[1778553067523,54.02,81209.45,0.0,0.99467,1e-05,0.72073]
[1778553068915,54.02,81204.12,0.0,0.99464,1e-05,0.72454]
[1778553070601,54.02,81204.12,0.0,0.99464,1e-05,0.72454]
[1778553070620,54.02,81204.12,0.0,0.99464,1e-05,0.72454]
[1778553070811,54.02,81204.12,0.0,0.99464,1e-05,0.72454]
[1778553070659,54.02,81201.0,0.0,0.99462,1e-05,0.72679]
[1778553070922,54.02,81201.0,0.0,0.99462,1e-05,0.72679]
[1778553070929,54.02,81201.68,0.0,0.99463,1e-05,0.7263]
[1778553072769,54.02,81201.68,0.0,0.99463,1e-05,0.7263]
[1778553072799,54.02,81201.68,0.0,0.99463,1e-05,0.7263]
[1778553072810,54.02,81201.68,0.0,0.99463,1e-05,0.7263]
[1778553073312,54.02,81201.71,0.0,0.99463,1e-05,0.72628]
[1778553073427,54.02,81201.71,0.0,0.99463,1e-05,0.72628]
[1778553073510,54.02,81198.2,0.0,0.99461,1e-05,0.7288]
[1778553076517,54.02,81196.96,0.0,0.9946,1e-05,0.7297]
[1778553077312,54.02,81197.34,0.0,0.9946,1e-05,0.72942]
[1778553077365,54.02,81197.34,0.0,0.9946,1e-05,0.72942]
[1778553077384,54.02,81195.96,0.0,0.99459,1e-05,0.73042]
[1778553077906,54.02,81195.96,0.0,0.99459,1e-05,0.73042]
[1778553079316,54.02,81194.72,0.0,0.99458,1e-05,0.73132]
[1778553079683,54.02,81194.72,0.0,0.99458,1e-05,0.73132]
[1778553079780,54.02,81194.72,0.0,0.99458,1e-05,0.73132]
[1778553079810,54.02,81194.72,0.0,0.99458,1e-05,0.73132]
[1778553079830,54.02,81194.72,0.0,0.99458,1e-05,0.73132]
[1778553079772,54.02,81194.46,0.0,0.99458,1e-05,0.7315]
[1778553080060,54.02,81194.46,0.0,0.99458,1e-05,0.7315]
[1778553081315,54.02,81194.51,0.0,0.99458,1e-05,0.73147]
[1778553081431,54.02,81194.51,0.0,0.99458,1e-05,0.73147]
[1778553081524,54.02,81194.61,0.0,0.99458,1e-05,0.7314]
[1778553085312,54.02,81194.82,0.0,0.99458,1e-05,0.73124]
[1778553085438,54.02,81194.82,0.0,0.99458,1e-05,0.73124]
[1778553085527,54.02,81194.82,0.0,0.99458,1e-05,0.73124]
[1778553087316,54.02,81196.36,0.0,0.99459,1e-05,0.73013]
[1778553087446,54.02,81196.36,0.0,0.99459,1e-05,0.73013]
[1778553087525,54.02,81197.73,0.0,0.9946,1e-05,0.72914]
[1778553089320,54.02,81198.48,0.0,0.99461,1e-05,0.7286]
[1778553089377,54.02,81198.48,0.0,0.99461,1e-05,0.7286]
[1778553089419,54.02,81195.69,0.0,0.99459,1e-05,0.73062]
[1778553090837,54.02,81195.69,0.0,0.99459,1e-05,0.73062]
[1778553090908,54.02,81194.34,0.0,0.99458,1e-05,0.73159]
[1778553091061,54.02,81194.34,0.0,0.99458,1e-05,0.73159]
[1778553093314,54.02,81196.95,0.0,0.99461,1e-05,0.72818]
[1778553093429,54.02,81196.95,0.0,0.99461,1e-05,0.72818]
[1778553093522,54.02,81197.17,0.0,0.99461,1e-05,0.72802]
[1778553095322,54.02,81195.66,0.0,0.9946,1e-05,0.72911]
[1778553095444,54.02,81195.66,0.0,0.9946,1e-05,0.72911]
[1778553095538,54.02,81191.86,0.0,0.99458,1e-05,0.73185]
[1778553095872,54.02,81191.86,0.0,0.99458,1e-05,0.73185]
[1778553095927,54.02,81191.86,0.0,0.99458,1e-05,0.73185]
[1778553096059,54.02,81191.86,0.0,0.99458,1e-05,0.73185]
[1778553098121,54.02,81187.81,0.0,0.99455,1e-05,0.73479]
[1778553099311,54.02,81187.81,0.0,0.99455,1e-05,0.73479]
[1778553099439,54.02,81187.81,0.0,0.99455,1e-05,0.73479]
[1778553099532,54.02,81185.19,0.0,0.99454,1e-05,0.7367]
[1778553101312,54.02,81184.23,0.0,0.99453,1e-05,0.7374]
[1778553101431,54.02,81184.23,0.0,0.99453,1e-05,0.7374]
[1778553101519,54.02,81186.79,0.0,0.99455,1e-05,0.73553]
[1778553101944,54.02,81186.79,0.0,0.99455,1e-05,0.73553]
[1778553102027,54.02,81186.79,0.0,0.99455,1e-05,0.73553]
[1778553102060,54.02,81186.79,0.0,0.99455,1e-05,0.73553]
[1778553105314,54.02,81184.97,0.0,0.99454,1e-05,0.73686]
[1778553105436,54.02,81184.97,0.0,0.99454,1e-05,0.73686]
[1778553105525,54.02,81184.99,0.0,0.99454,1e-05,0.73684]
[1778553106177,54.02,81180.58,0.0,0.99451,1e-05,0.74006]
[1778553107313,54.02,81180.58,0.0,0.99451,1e-05,0.74006]
[1778553107371,54.02,81180.58,0.0,0.99451,1e-05,0.74006]
[1778553107465,54.02,81179.26,0.0,0.9945,1e-05,0.74102]
[1778553109469,54.02,81178.88,0.0,0.9945,1e-05,0.7413]
[1778553109559,54.02,81178.88,0.0,0.9945,1e-05,0.7413]
[1778553109580,54.02,81178.88,0.0,0.9945,1e-05,0.7413]
[1778553109810,54.02,81178.88,0.0,0.9945,1e-05,0.7413]
[1778553112815,54.02,81178.33,0.0,0.99449,1e-05,0.7417]
[1778553112926,54.02,81179.4,0.0,0.9945,1e-05,0.74092]
[1778553113065,54.02,81179.4,0.0,0.9945,1e-05,0.74092]
[1778553113121,54.02,81179.4,0.0,0.9945,1e-05,0.74092]
[1778553113225,54.02,81185.16,0.0,0.99454,1e-05,0.73672]
[1778553114689,54.02,81185.16,0.0,0.99454,1e-05,0.73672]
[1778553114794,54.02,81185.16,0.0,0.99454,1e-05,0.73672]
[1778553114811,54.02,81185.16,0.0,0.99454,1e-05,0.73672]
[1778553116491,54.02,81185.76,0.0,0.99454,1e-05,0.73628]
[1778553117311,54.02,81185.26,0.0,0.99454,1e-05,0.73664]
[1778553117427,54.02,81185.26,0.0,0.99454,1e-05,0.73664]
[1778553117559,54.02,81185.26,0.0,0.99454,1e-05,0.73664]
[1778553119317,54.02,81185.5,0.0,0.99454,1e-05,0.73647]
[1778553119447,54.02,81185.5,0.0,0.99454,1e-05,0.73647]
[1778553119517,54.02,81185.93,0.0,0.99454,1e-05,0.73616]
[1778553121090,54.02,81185.78,0.0,0.99454,1e-05,0.73627]
[1778553121309,54.02,81185.78,0.0,0.99454,1e-05,0.73627]
[1778553121355,54.02,81185.78,0.0,0.99454,1e-05,0.73627]
[1778553121440,54.02,81186.74,0.0,0.99455,1e-05,0.73557]
[1778553122527,54.02,81186.74,0.0,0.99455,1e-05,0.73557]
[1778553122563,54.02,81186.74,0.0,0.99455,1e-05,0.73557]
[1778553122572,54.02,81186.74,0.0,0.99455,1e-05,0.73557]
[1778553122818,54.02,81186.74,0.0,0.99455,1e-05,0.73557]
[1778553122628,54.02,81188.8,0.0,0.99456,1e-05,0.73407]
[1778553123296,54.02,81187.59,0.0,0.99455,1e-05,0.73495]
[1778553124303,54.02,81186.32,0.0,0.99454,1e-05,0.73587]
[1778553126204,54.02,81186.46,0.0,0.99454,1e-05,0.73577]
[1778553129338,54.02,81188.31,0.0,0.99456,1e-05,0.73443]
[1778553131352,54.02,81190.31,0.0,0.99457,1e-05,0.73298]
[1778553134962,54.02,81190.55,0.0,0.99457,1e-05,0.7328]
[1778553135018,54.02,81190.55,0.0,0.99457,1e-05,0.7328]
[1778553135059,54.02,81190.55,0.0,0.99457,1e-05,0.7328]
[1778553136447,54.02,81190.44,0.0,0.99457,1e-05,0.73288]
[1778553137321,54.02,81190.49,0.0,0.99457,1e-05,0.73285]
[1778553137411,54.02,81190.49,0.0,0.99457,1e-05,0.73285]
[1778553137563,54.02,81190.49,0.0,0.99457,1e-05,0.73285]
[1778553137660,54.02,81190.53,0.0,0.99457,1e-05,0.73282]
[1778553138402,54.02,81197.42,0.0,0.99461,1e-05,0.72784]
[1778553139408,54.02,81209.65,0.0,0.99469,1e-05,0.71907]
[1778553140416,54.02,81213.06,0.0,0.99471,1e-05,0.71664]
[1778553140948,54.02,81213.06,0.0,0.99471,1e-05,0.71664]
[1778553141055,54.02,81213.06,0.0,0.99471,1e-05,0.71664]
[1778553141316,54.02,81213.06,0.0,0.99471,1e-05,0.71664]
[1778553141631,54.02,81213.06,0.0,0.99471,1e-05,0.71664]
[1778553141689,54.02,81213.06,0.0,0.99471,1e-05,0.71664]
[1778553141809,54.02,81213.06,0.0,0.99471,1e-05,0.71664]
[1778553141873,54.02,81213.16,0.0,0.99471,1e-05,0.71657]
[1778553147464,54.02,81214.9,0.0,0.99472,1e-05,0.71533]
[1778553152499,54.02,81214.42,0.0,0.99472,1e-05,0.71417]
[1778553154923,54.02,81214.33,0.0,0.99472,1e-05,0.71423]
[1778553155030,54.02,81214.33,0.0,0.99472,1e-05,0.71423]
[1778553155060,54.02,81214.33,0.0,0.99472,1e-05,0.71423]
[1778553155176,54.02,81214.33,0.0,0.99472,1e-05,0.71423]
[1778553157046,54.02,81212.05,0.0,0.99471,1e-05,0.71585]
[1778553157061,54.02,81212.05,0.0,0.99471,1e-05,0.71585]
[1778553157105,54.02,81212.05,0.0,0.99471,1e-05,0.71585]
[1778553157315,54.02,81212.05,0.0,0.99471,1e-05,0.71585]
[1778553157427,54.02,81212.05,0.0,0.99471,1e-05,0.71585]
[1778553157534,54.02,81211.47,0.0,0.99471,1e-05,0.71626]
[1778553161312,54.02,81212.89,0.0,0.99472,1e-05,0.71525]
[1778553161472,54.02,81212.89,0.0,0.99472,1e-05,0.71525]
[1778553162344,54.02,81214.17,0.0,0.99472,1e-05,0.71434]
[1778553163315,54.02,81214.21,0.0,0.99472,1e-05,0.71432]
[1778553163462,54.02,81214.21,0.0,0.99472,1e-05,0.71432]
[1778553164566,54.02,81214.56,0.0,0.99473,1e-05,0.71407]
[1778553164624,54.02,81214.56,0.0,0.99473,1e-05,0.71407]
[1778553164809,54.02,81214.56,0.0,0.99473,1e-05,0.71407]
[1778553164909,54.02,81215.21,0.0,0.99473,1e-05,0.71361]
[1778553166597,54.02,81218.7,0.0,0.99475,1e-05,0.71114]
[1778553167314,54.02,81218.7,0.0,0.99475,1e-05,0.71114]
[1778553167426,54.02,81218.7,0.0,0.99475,1e-05,0.71114]
[1778553167604,54.02,81223.59,0.0,0.99478,1e-05,0.70769]
[1778553171310,54.02,81222.81,0.0,0.99477,1e-05,0.70824]
[1778553171431,54.02,81222.81,0.0,0.99477,1e-05,0.70824]
[1778553175908,54.02,81224.44,0.0,0.99478,1e-05,0.70709]
[1778553176016,54.02,81224.05,0.0,0.99478,1e-05,0.70737]
[1778553176063,54.02,81224.05,0.0,0.99478,1e-05,0.70737]
[1778553176669,54.02,81225.48,0.0,0.99479,1e-05,0.70636]
[1778553177676,54.02,81229.86,0.0,0.99482,1e-05,0.70329]
[1778553178683,54.02,81233.37,0.0,0.99484,1e-05,0.70084]
[1778553179801,54.02,81233.37,0.0,0.99484,1e-05,0.70084]
[1778553179808,54.02,81233.37,0.0,0.99484,1e-05,0.70084]
[1778553179991,54.02,81232.97,0.0,0.99483,1e-05,0.70112]
[1778553180060,54.02,81232.97,0.0,0.99483,1e-05,0.70112]
[1778553180170,54.02,81232.97,0.0,0.99483,1e-05,0.70112]
[1778553181452,54.02,81232.38,0.0,0.99483,1e-05,0.70153]
[1778553181535,54.02,81232.38,0.0,0.99483,1e-05,0.70153]
[1778553181559,54.02,81232.38,0.0,0.99483,1e-05,0.70153]
[1778553181704,54.02,81232.17,0.0,0.99483,1e-05,0.70167]
[1778553183308,54.02,81229.86,0.0,0.99482,1e-05,0.70329]
[1778553183423,54.02,81229.86,0.0,0.99482,1e-05,0.70329]
[1778553186014,54.02,81226.83,0.0,0.9948,1e-05,0.70541]
[1778553186060,54.02,81226.83,0.0,0.9948,1e-05,0.70541]
[1778553186125,54.02,81226.83,0.0,0.9948,1e-05,0.70541]
[1778553186309,54.02,81226.83,0.0,0.9948,1e-05,0.70541]
[1778553186739,54.02,81227.03,0.0,0.9948,1e-05,0.70527]
[1778553187311,54.02,81227.03,0.0,0.9948,1e-05,0.70527]
[1778553187425,54.02,81227.03,0.0,0.9948,1e-05,0.70527]
[1778553187746,54.02,81224.08,0.0,0.99478,1e-05,0.70734]
[1778553189316,54.02,81224.44,0.0,0.99478,1e-05,0.70709]
[1778553189436,54.02,81224.44,0.0,0.99478,1e-05,0.70709]
[1778553193319,54.02,81223.43,0.0,0.99478,1e-05,0.7078]
[1778553193439,54.02,81223.43,0.0,0.99478,1e-05,0.7078]
[1778553193788,54.02,81220.05,0.0,0.99476,1e-05,0.71018]
[1778553194795,54.02,81215.94,0.0,0.99473,1e-05,0.71309]
[1778553196111,54.02,81215.59,0.0,0.99473,1e-05,0.71334]
[1778553196202,54.02,81215.59,0.0,0.99473,1e-05,0.71334]
[1778553196309,54.02,81215.59,0.0,0.99473,1e-05,0.71334]
[1778553196809,54.02,81215.28,0.0,0.99473,1e-05,0.71356]
[1778553197312,54.02,81215.28,0.0,0.99473,1e-05,0.71356]
[1778553197431,54.02,81215.28,0.0,0.99473,1e-05,0.71356]
[1778553198823,54.02,81211.5,0.0,0.99471,1e-05,0.71624]
[1778553200288,54.02,81211.01,0.0,0.9947,1e-05,0.71659]
[1778553200308,54.02,81211.01,0.0,0.9947,1e-05,0.71659]
[1778553200333,54.02,81211.01,0.0,0.9947,1e-05,0.71659]
[1778553201844,54.02,81205.94,0.0,0.99467,1e-05,0.7202]
[1778553203311,54.02,81204.83,0.0,0.99467,1e-05,0.721]
[1778553203411,54.02,81204.83,0.0,0.99467,1e-05,0.721]
[1778553203751,54.02,81204.83,0.0,0.99467,1e-05,0.721]
[1778553203808,54.02,81204.83,0.0,0.99467,1e-05,0.721]
[1778553203814,54.02,81204.83,0.0,0.99467,1e-05,0.721]
[1778553203858,54.02,81203.27,0.0,0.99466,1e-05,0.72211]
[1778553204061,54.02,81203.27,0.0,0.99466,1e-05,0.72211]
[1778553205319,54.02,81204.4,0.0,0.99466,1e-05,0.7213]
[1778553205387,54.02,81204.4,0.0,0.99466,1e-05,0.7213]
[1778553205496,54.02,81204.4,0.0,0.99466,1e-05,0.7213]
[1778553205557,54.02,81204.4,0.0,0.99466,1e-05,0.7213]
[1778553205646,54.02,81204.4,0.0,0.99466,1e-05,0.7213]
[1778553209313,54.02,81202.48,0.0,0.99465,1e-05,0.72268]
[1778553209433,54.02,81202.48,0.0,0.99465,1e-05,0.72268]
[1778553213312,54.02,81205.14,0.0,0.99468,1e-05,0.71926]
[1778553213369,54.02,81205.14,0.0,0.99468,1e-05,0.71926]
[1778553214120,54.02,81205.88,0.0,0.99468,1e-05,0.71873]
[1778553214232,54.02,81205.88,0.0,0.99468,1e-05,0.71873]
[1778553214309,54.02,81205.88,0.0,0.99468,1e-05,0.71873]
[1778553214935,54.02,81205.68,0.0,0.99468,1e-05,0.71887]
[1778553217309,54.02,81205.83,0.0,0.99468,1e-05,0.71877]
[1778553217425,54.02,81205.83,0.0,0.99468,1e-05,0.71877]
[1778553219309,54.02,81202.38,0.0,0.99466,1e-05,0.72123]
[1778553219399,54.02,81202.38,0.0,0.99466,1e-05,0.72123]
[1778553220310,54.02,81201.49,0.0,0.99466,1e-05,0.72187]
[1778553220372,54.02,81201.49,0.0,0.99466,1e-05,0.72187]
[1778553220482,54.02,81201.49,0.0,0.99466,1e-05,0.72187]
[1778553220559,54.02,81201.49,0.0,0.99466,1e-05,0.72187]
[1778553220980,54.02,81201.05,0.0,0.99466,1e-05,0.72218]
[1778553221316,54.02,81201.05,0.0,0.99466,1e-05,0.72218]
[1778553221416,54.02,81201.05,0.0,0.99466,1e-05,0.72218]
[1778553222566,54.02,81201.05,0.0,0.99466,1e-05,0.72218]
[1778553223314,54.02,81201.05,0.0,0.99466,1e-05,0.72218]
[1778553223764,54.02,81201.05,0.0,0.99466,1e-05,0.72218]
[1778553227315,54.02,81200.38,0.0,0.99465,1e-05,0.72266]
[1778553227459,54.02,81200.38,0.0,0.99465,1e-05,0.72266]
[1778553229900,54.02,81201.83,0.0,0.99466,1e-05,0.72162]
[1778553229921,54.02,81201.83,0.0,0.99466,1e-05,0.72162]
[1778553230063,54.02,81202.19,0.0,0.99466,1e-05,0.72137]
[1778553230106,54.02,81202.4,0.0,0.99466,1e-05,0.72122]
[1778553231312,54.02,81202.4,0.0,0.99466,1e-05,0.72122]
[1778553231490,54.02,81202.4,0.0,0.99466,1e-05,0.72122]
[1778553233321,54.02,81202.43,0.0,0.99466,1e-05,0.72119]
[1778553233379,54.02,81202.43,0.0,0.99466,1e-05,0.72119]
[1778553233563,54.02,81202.43,0.0,0.99466,1e-05,0.72119]
[1778553235313,54.02,81202.43,0.0,0.99466,1e-05,0.72119]
[1778553235812,54.02,81202.43,0.0,0.99466,1e-05,0.72119]
[1778553238100,54.02,81205.21,0.0,0.99468,1e-05,0.71921]
[1778553239313,54.02,81205.21,0.0,0.99468,1e-05,0.71921]
[1778553239467,54.02,81205.21,0.0,0.99468,1e-05,0.71921]
[1778553241253,54.02,81205.63,0.0,0.99468,1e-05,0.71891]
[1778553241299,54.02,81205.63,0.0,0.99468,1e-05,0.71891]
[1778553241308,54.02,81205.63,0.0,0.99468,1e-05,0.71891]
[1778553241354,54.02,81201.98,0.0,0.99466,1e-05,0.72152]
[1778553242725,54.02,81201.98,0.0,0.99466,1e-05,0.72152]
[1778553242779,54.02,81201.98,0.0,0.99466,1e-05,0.72152]
[1778553242809,54.02,81201.98,0.0,0.99466,1e-05,0.72152]
[1778553242866,54.02,81201.98,0.0,0.99466,1e-05,0.72152]
[1778553242964,54.02,81194.9,0.0,0.99462,1e-05,0.7266]
[1778553243135,54.02,81191.58,0.0,0.9946,1e-05,0.72899]
[1778553245308,54.02,81191.81,0.0,0.9946,1e-05,0.72882]
[1778553245338,54.02,81191.81,0.0,0.9946,1e-05,0.72882]
[1778553247312,54.02,81192.44,0.0,0.9946,1e-05,0.72837]
[1778553247431,54.02,81192.44,0.0,0.9946,1e-05,0.72837]
[1778553248705,54.02,81192.74,0.0,0.99461,1e-05,0.72815]
[1778553248811,54.02,81192.74,0.0,0.99461,1e-05,0.72815]
[1778553248824,54.02,81192.74,0.0,0.99461,1e-05,0.72815]
[1778553248909,54.02,81189.08,0.0,0.99458,1e-05,0.7308]
[1778553249060,54.02,81189.08,0.0,0.99458,1e-05,0.7308]
[1778553249311,54.02,81189.08,0.0,0.99458,1e-05,0.7308]
[1778553249403,54.02,81189.08,0.0,0.99458,1e-05,0.7308]
[1778553251315,54.02,81189.77,0.0,0.99459,1e-05,0.7303]
[1778553251470,54.02,81189.77,0.0,0.99459,1e-05,0.7303]
[1778553252488,54.02,81189.36,0.0,0.99458,1e-05,0.7306]
[1778553255312,54.02,81188.7,0.0,0.99458,1e-05,0.73107]
[1778553255430,54.02,81188.7,0.0,0.99458,1e-05,0.73107]
[1778553256448,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553257321,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553257454,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553257562,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553257888,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553261318,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553261470,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553263299,54.02,81188.78,0.0,0.99458,1e-05,0.73101]
[1778553263320,54.02,81185.44,0.0,0.99456,1e-05,0.73344]
[1778553264566,54.02,81185.44,0.0,0.99456,1e-05,0.73344]
[1778553264810,54.02,81185.44,0.0,0.99456,1e-05,0.73344]
[1778553264815,54.02,81180.45,0.0,0.99453,1e-05,0.73706]
[1778553265062,54.02,81180.45,0.0,0.99453,1e-05,0.73706]
[1778553265498,54.02,81180.45,0.0,0.99453,1e-05,0.73706]
[1778553265559,54.02,81180.45,0.0,0.99453,1e-05,0.73706]
[1778553265614,54.02,81180.45,0.0,0.99453,1e-05,0.73706]
[1778553265812,54.02,81180.45,0.0,0.99453,1e-05,0.73706]
[1778553265817,54.02,81179.57,0.0,0.99452,1e-05,0.73771]
[1778553267309,54.02,81179.57,0.0,0.99452,1e-05,0.73771]
[1778553267419,54.02,81179.57,0.0,0.99452,1e-05,0.73771]
[1778553269310,54.02,81179.15,0.0,0.99452,1e-05,0.73801]
[1778553269424,54.02,81179.15,0.0,0.99452,1e-05,0.73801]
[1778553271476,54.02,81179.0,0.0,0.99452,1e-05,0.73812]
[1778553272938,54.02,81179.62,0.0,0.99454,1e-05,0.73613]
[1778553273049,54.02,81180.61,0.0,0.99454,1e-05,0.73541]
[1778553273063,54.02,81180.61,0.0,0.99454,1e-05,0.73541]
[1778553273317,54.02,81180.61,0.0,0.99454,1e-05,0.73541]
[1778553273361,54.02,81180.61,0.0,0.99454,1e-05,0.73541]
[1778553273412,54.02,81181.15,0.0,0.99455,1e-05,0.73501]
[1778553275311,54.02,81181.13,0.0,0.99455,1e-05,0.73503]
[1778553275428,54.02,81181.13,0.0,0.99455,1e-05,0.73503]
[1778553276394,54.02,81180.81,0.0,0.99454,1e-05,0.73526]
[1778553277319,54.02,81180.45,0.0,0.99454,1e-05,0.73552]
[1778553277458,54.02,81180.45,0.0,0.99454,1e-05,0.73552]
[1778553277562,54.02,81180.45,0.0,0.99454,1e-05,0.73552]
[1778553279312,54.02,81180.31,0.0,0.99454,1e-05,0.73562]
[1778553279424,54.02,81180.31,0.0,0.99454,1e-05,0.73562]
[1778553283319,54.02,81178.76,0.0,0.99453,1e-05,0.73675]
[1778553283429,54.02,81178.76,0.0,0.99453,1e-05,0.73675]
[1778553285314,54.02,81178.44,0.0,0.99453,1e-05,0.73699]
[1778553285376,54.02,81178.44,0.0,0.99453,1e-05,0.73699]
[1778553289311,54.02,81178.72,0.0,0.99453,1e-05,0.73678]
[1778553289426,54.02,81178.72,0.0,0.99453,1e-05,0.73678]
[1778553292482,54.02,81176.29,0.0,0.99452,1e-05,0.73855]
[1778553293308,54.02,81176.29,0.0,0.99452,1e-05,0.73855]
[1778553293314,54.02,81176.29,0.0,0.99452,1e-05,0.73855]
[1778553293441,54.02,81176.29,0.0,0.99452,1e-05,0.73855]
[1778553293562,54.02,81176.29,0.0,0.99452,1e-05,0.73855]
[1778553293653,54.02,81176.18,0.0,0.99451,1e-05,0.73863]
[1778553295312,54.02,81176.18,0.0,0.99451,1e-05,0.73863]
[1778553295429,54.02,81176.18,0.0,0.99451,1e-05,0.73863]
[1778553298907,54.02,81176.46,0.0,0.99452,1e-05,0.73843]
[1778553298930,54.02,81176.46,0.0,0.99452,1e-05,0.73843]
[1778553299779,54.02,81176.43,0.0,0.99452,1e-05,0.73845]
[1778553299809,54.02,81176.43,0.0,0.99452,1e-05,0.73845]
[1778553299891,54.02,81176.43,0.0,0.99452,1e-05,0.73845]
[1778553300059,54.02,81176.43,0.0,0.99452,1e-05,0.73845]
[1778553299992,54.02,81174.87,0.0,0.99451,1e-05,0.73959]
[1778553300547,54.02,81169.83,0.0,0.99448,1e-05,0.74328]
[1778553301548,54.02,81165.2,0.0,0.99445,1e-05,0.74669]
[1778553302555,54.02,81156.62,0.0,0.99439,1e-05,0.75304]
[1778553303562,54.02,81150.66,0.0,0.99435,1e-05,0.75747]
[1778553304569,54.02,81145.95,0.0,0.99432,1e-05,0.76099]
[1778553305577,54.02,81142.21,0.0,0.9943,1e-05,0.7638]
[1778553306688,54.02,81142.21,0.0,0.9943,1e-05,0.7638]
[1778553306873,54.02,81142.21,0.0,0.9943,1e-05,0.7638]
[1778553308597,54.02,81145.0,0.0,0.99432,1e-05,0.76171]
[1778553311065,54.02,81137.89,0.0,0.99427,1e-05,0.76705]
[1778553312083,54.02,81137.89,0.0,0.99427,1e-05,0.76705]
[1778553311654,54.02,81120.96,0.0,0.99416,1e-05,0.77991]
[1778553312625,54.02,81093.58,0.0,0.99398,1e-05,0.8011]
[1778553313632,54.02,81089.24,0.0,0.99395,1e-05,0.8045]
[1778553314639,54.02,81092.48,0.0,0.99397,1e-05,0.80196]
[1778553315548,54.02,81092.48,0.0,0.99397,1e-05,0.80196]
[1778553318667,54.02,81095.04,0.0,0.99399,1e-05,0.79995]
[1778553319674,54.02,81100.32,0.0,0.99403,1e-05,0.79584]
[1778553321884,54.02,81102.93,0.0,0.99404,1e-05,0.79381]
[1778553324772,54.02,81103.28,0.0,0.99405,1e-05,0.79354]
[1778553324808,54.02,81103.28,0.0,0.99405,1e-05,0.79354]
[1778553324827,54.02,81103.28,0.0,0.99405,1e-05,0.79354]
[1778553324830,54.02,81103.73,0.0,0.99405,1e-05,0.79319]
[1778553327561,54.02,81103.28,0.0,0.99405,1e-05,0.79354]
[1778553327677,54.02,81103.28,0.0,0.99405,1e-05,0.79354]
[1778553327730,54.02,81103.58,0.0,0.99405,1e-05,0.7933]
[1778553329570,54.02,81103.73,0.0,0.99405,1e-05,0.79319]
[1778553329681,54.02,81103.73,0.0,0.99405,1e-05,0.79319]
[1778553329744,54.02,81109.87,0.0,0.99409,1e-05,0.78843]
[1778553330751,54.02,81115.3,0.0,0.99413,1e-05,0.78425]
[1778553333562,54.02,81115.27,0.0,0.99414,1e-05,0.78266]
[1778553333629,54.02,81115.27,0.0,0.99414,1e-05,0.78266]
[1778553333772,54.02,81115.22,0.0,0.99414,1e-05,0.7827]
[1778553335559,54.02,81115.47,0.0,0.99414,1e-05,0.78251]
[1778553335676,54.02,81115.47,0.0,0.99414,1e-05,0.78251]
[1778553335772,54.02,81115.47,0.0,0.99414,1e-05,0.78251]
[1778553337559,54.02,81115.43,0.0,0.99414,1e-05,0.78254]
[1778553337672,54.02,81115.43,0.0,0.99414,1e-05,0.78254]
[1778553337800,54.02,81116.1,0.0,0.99414,1e-05,0.78202]
[1778553339560,54.02,81117.05,0.0,0.99415,1e-05,0.7813]
[1778553339679,54.02,81117.05,0.0,0.99415,1e-05,0.7813]
[1778553339814,54.02,81116.81,0.0,0.99415,1e-05,0.78148]
[1778553343559,54.02,81117.95,0.0,0.99416,1e-05,0.78061]
[1778553343675,54.02,81117.95,0.0,0.99416,1e-05,0.78061]
[1778553343847,54.02,81117.67,0.0,0.99415,1e-05,0.78082]
[1778553344851,54.02,81122.28,0.0,0.99418,1e-05,0.7773]
[1778553346071,54.02,81124.3,0.0,0.9942,1e-05,0.77576]
[1778553347561,54.02,81125.02,0.0,0.9942,1e-05,0.77521]
[1778553347681,54.02,81125.02,0.0,0.9942,1e-05,0.77521]
[1778553347873,54.02,81125.73,0.0,0.99421,1e-05,0.77467]
[1778553349561,54.02,81126.9,0.0,0.99421,1e-05,0.77378]
[1778553349678,54.02,81126.9,0.0,0.99421,1e-05,0.77378]
[1778553349886,54.02,81127.57,0.0,0.99422,1e-05,0.77327]
[1778553353562,54.02,81127.13,0.0,0.99422,1e-05,0.7736]
[1778553353685,54.02,81127.13,0.0,0.99422,1e-05,0.7736]
[1778553353778,54.02,81127.13,0.0,0.99422,1e-05,0.7736]
[1778553355560,54.02,81127.13,0.0,0.99422,1e-05,0.7736]
[1778553355680,54.02,81127.13,0.0,0.99422,1e-05,0.7736]
[1778553355780,54.02,81127.13,0.0,0.99422,1e-05,0.7736]
[1778553359565,54.02,81126.8,0.0,0.99421,1e-05,0.77385]
[1778553359592,54.02,81126.8,0.0,0.99421,1e-05,0.77385]
[1778553359715,54.02,81126.8,0.0,0.99421,1e-05,0.77385]
[1778553359886,54.02,81126.8,0.0,0.99421,1e-05,0.77385]
[1778553359960,54.02,81134.61,0.0,0.99426,1e-05,0.76794]
[1778553360967,54.02,81139.98,0.0,0.9943,1e-05,0.76389]
[1778553361403,54.02,81139.98,0.0,0.9943,1e-05,0.76389]
[1778553361526,54.02,81139.98,0.0,0.9943,1e-05,0.76389]
[1778553361974,54.02,81138.01,0.0,0.99429,1e-05,0.76537]
[1778553363152,54.02,81138.81,0.0,0.99429,1e-05,0.76477]
[1778553363184,54.02,81138.81,0.0,0.99429,1e-05,0.76477]
[1778553363307,54.02,81138.81,0.0,0.99429,1e-05,0.76477]
[1778553363393,54.02,81138.81,0.0,0.99429,1e-05,0.76477]
[1778553363988,54.02,81140.59,0.0,0.9943,1e-05,0.76343]
[1778553365559,54.02,81140.67,0.0,0.9943,1e-05,0.76337]
[1778553365597,54.02,81140.67,0.0,0.9943,1e-05,0.76337]
[1778553365695,54.02,81140.67,0.0,0.9943,1e-05,0.76337]
[1778553369560,54.02,81139.98,0.0,0.9943,1e-05,0.76389]
[1778553369671,54.02,81139.98,0.0,0.9943,1e-05,0.76389]
[1778553370030,54.02,81142.67,0.0,0.99432,1e-05,0.76187]
[1778553371037,54.02,81144.02,0.0,0.99432,1e-05,0.76086]
[1778553371545,54.02,81144.02,0.0,0.99432,1e-05,0.76086]
[1778553371576,54.02,81144.02,0.0,0.99432,1e-05,0.76086]
[1778553372057,54.02,81144.02,0.0,0.99432,1e-05,0.76086]
[1778553372045,54.02,81144.19,0.0,0.99433,1e-05,0.76073]
[1778553372173,54.02,81144.19,0.0,0.99433,1e-05,0.76073]
[1778553372307,54.02,81144.19,0.0,0.99433,1e-05,0.76073]
[1778553372767,54.02,81144.19,0.0,0.99433,1e-05,0.76073]
[1778553373052,54.02,81144.24,0.0,0.99433,1e-05,0.76069]
[1778553375066,54.02,81141.25,0.0,0.99431,1e-05,0.76294]
[1778553378087,54.02,81142.68,0.0,0.99432,1e-05,0.76186]
[1778553379094,54.02,81145.58,0.0,0.99433,1e-05,0.75969]
[1778553384129,54.02,81147.62,0.0,0.99435,1e-05,0.75817]
[1778553387150,54.02,81149.39,0.0,0.99436,1e-05,0.75685]
[1778553388158,54.02,81151.31,0.0,0.99437,1e-05,0.75541]
[1778553391447,54.02,81151.62,0.0,0.99437,1e-05,0.75518]
[1778553393567,54.02,81152.34,0.0,0.99439,1e-05,0.75308]
[1778553393691,54.02,81152.34,0.0,0.99439,1e-05,0.75308]
[1778553393811,54.02,81152.34,0.0,0.99439,1e-05,0.75308]
[1778553393911,54.02,81152.1,0.0,0.99439,1e-05,0.75326]
[1778553396931,54.02,81151.08,0.0,0.99438,1e-05,0.75401]
[1778553400430,54.02,81153.56,0.0,0.9944,1e-05,0.75217]
[1778553400479,54.02,81153.56,0.0,0.9944,1e-05,0.75217]
[1778553400561,54.02,81153.56,0.0,0.9944,1e-05,0.75217]
[1778553400659,54.02,81152.09,0.0,0.99439,1e-05,0.75326]
[1778553405806,54.02,81152.26,0.0,0.99439,1e-05,0.75314]
[1778553405864,54.02,81152.26,0.0,0.99439,1e-05,0.75314]
[1778553406059,54.02,81152.26,0.0,0.99439,1e-05,0.75314]
[1778553406066,54.02,81154.15,0.0,0.9944,1e-05,0.75173]
[1778553412325,54.02,81154.27,0.0,0.9944,1e-05,0.75164]
[1778553413332,54.02,81158.63,0.0,0.99443,1e-05,0.74842]
[1778553414428,54.02,81158.63,0.0,0.99443,1e-05,0.74842]
[1778553414529,54.02,81163.99,0.0,0.99446,1e-05,0.74447]
[1778553415567,54.02,81163.99,0.0,0.99446,1e-05,0.74447]
[1778553415617,54.02,81167.34,0.0,0.99448,1e-05,0.742]
[1778553419678,54.02,81167.97,0.0,0.99449,1e-05,0.74154]
[1778553419790,54.02,81167.97,0.0,0.99449,1e-05,0.74154]
[1778553419811,54.02,81167.97,0.0,0.99449,1e-05,0.74154]
[1778553419882,54.02,81167.83,0.0,0.99449,1e-05,0.74165]
[1778553422395,54.02,81160.5,0.0,0.99444,1e-05,0.74704]
[1778553427887,54.02,81159.82,0.0,0.99444,1e-05,0.74754]
[1778553427921,54.02,81159.82,0.0,0.99444,1e-05,0.74754]
[1778553428059,54.02,81159.82,0.0,0.99444,1e-05,0.74754]
[1778553428136,54.02,81159.72,0.0,0.99443,1e-05,0.74761]
[1778553432465,54.02,81162.59,0.0,0.99445,1e-05,0.7455]
[1778553435308,54.02,81160.66,0.0,0.99444,1e-05,0.74692]
[1778553435421,54.02,81160.66,0.0,0.99444,1e-05,0.74692]
[1778553435563,54.02,81160.66,0.0,0.99444,1e-05,0.74692]
[1778553435638,54.02,81160.82,0.0,0.99444,1e-05,0.7468]
[1778553439514,54.02,81164.52,0.0,0.99446,1e-05,0.74408]
[1778553442108,54.02,81164.55,0.0,0.99446,1e-05,0.74405]
[1778553442172,54.02,81167.42,0.0,0.99448,1e-05,0.74195]
[1778553442311,54.02,81167.42,0.0,0.99448,1e-05,0.74195]
[1778553442535,54.02,81167.29,0.0,0.99448,1e-05,0.74204]
[1778553445556,54.02,81164.63,0.0,0.99447,1e-05,0.74399]
[1778553449584,54.02,81178.42,0.0,0.99455,1e-05,0.73392]
[1778553450591,54.02,81183.82,0.0,0.99458,1e-05,0.73]
[1778553452157,54.02,81183.82,0.0,0.99458,1e-05,0.73]
[1778553451598,54.02,81183.74,0.0,0.99459,1e-05,0.72852]
[1778553452260,54.02,81183.74,0.0,0.99459,1e-05,0.72852]
[1778553452310,54.02,81183.74,0.0,0.99459,1e-05,0.72852]
[1778553452605,54.02,81183.84,0.0,0.9946,1e-05,0.72845]
[1778553455626,54.02,81176.79,0.0,0.99455,1e-05,0.73356]
[1778553457640,54.02,81171.58,0.0,0.99452,1e-05,0.73735]
[1778553458647,54.02,81163.88,0.0,0.99447,1e-05,0.74299]
[1778553460429,54.02,81165.18,0.0,0.99448,1e-05,0.74204]
[1778553460539,54.02,81165.18,0.0,0.99448,1e-05,0.74204]
[1778553460562,54.02,81165.18,0.0,0.99448,1e-05,0.74204]
[1778553460661,54.02,81164.02,0.0,0.99447,1e-05,0.74289]
[1778553462675,54.02,81160.6,0.0,0.99445,1e-05,0.7454]
[1778553467710,54.02,81160.61,0.0,0.99445,1e-05,0.7454]
[1778553470573,54.02,81158.79,0.0,0.99444,1e-05,0.74674]
[1778553470638,54.02,81158.79,0.0,0.99444,1e-05,0.74674]
[1778553470809,54.02,81158.79,0.0,0.99444,1e-05,0.74674]
[1778553470818,54.02,81158.65,0.0,0.99444,1e-05,0.74684]
[1778553473752,54.02,81155.42,0.0,0.99442,1e-05,0.74923]
[1778553475228,54.02,81155.42,0.0,0.99442,1e-05,0.74923]
[1778553475235,54.02,81153.89,0.0,0.99441,1e-05,0.75036]
[1778553475247,54.02,81153.89,0.0,0.99441,1e-05,0.75036]
[1778553475308,54.02,81153.89,0.0,0.99441,1e-05,0.75036]
[1778553475767,54.02,81153.41,0.0,0.99441,1e-05,0.75071]
[1778553480801,54.02,81154.1,0.0,0.99441,1e-05,0.7502]
[1778553484544,54.02,81152.22,0.0,0.9944,1e-05,0.7516]
[1778553484557,54.02,81152.22,0.0,0.9944,1e-05,0.7516]
[1778553484815,54.02,81152.22,0.0,0.9944,1e-05,0.7516]
[1778553484887,54.02,81152.22,0.0,0.9944,1e-05,0.7516]
[1778553486173,54.02,81152.22,0.0,0.9944,1e-05,0.7516]
[1778553485837,54.02,81155.32,0.0,0.99442,1e-05,0.7493]
[1778553487850,54.02,81153.03,0.0,0.9944,1e-05,0.751]
[1778553489562,54.02,81153.77,0.0,0.99441,1e-05,0.75045]
[1778553490978,54.02,81152.71,0.0,0.9944,1e-05,0.75123]
[1778553491063,54.02,81152.71,0.0,0.9944,1e-05,0.75123]
[1778553491096,54.02,81152.71,0.0,0.9944,1e-05,0.75123]
[1778553491192,54.02,81152.69,0.0,0.9944,1e-05,0.75125]
[1778553491310,54.02,81152.69,0.0,0.9944,1e-05,0.75125]
[1778553492886,54.02,81147.38,0.0,0.99437,1e-05,0.75519]
[1778553496914,54.02,81145.1,0.0,0.99435,1e-05,0.75689]
[1778553500470,54.02,81144.68,0.0,0.99435,1e-05,0.75721]
[1778553500481,54.02,81144.68,0.0,0.99435,1e-05,0.75721]
[1778553500558,54.02,81144.68,0.0,0.99435,1e-05,0.75721]
[1778553501949,54.02,81140.04,0.0,0.99432,1e-05,0.76068]
[1778553505977,54.02,81119.23,0.0,0.99419,1e-05,0.77641]
[1778553506984,54.02,81107.32,0.0,0.99411,1e-05,0.78554]
[1778553507991,54.02,81105.4,0.0,0.9941,1e-05,0.78702]
[1778553511453,54.02,81105.22,0.0,0.99411,1e-05,0.78554]
[1778553511679,54.02,81105.22,0.0,0.99411,1e-05,0.78554]
[1778553512949,54.02,81105.22,0.0,0.99411,1e-05,0.78554]
[1778553513059,54.02,81105.22,0.0,0.99411,1e-05,0.78554]
[1778553513108,54.02,81105.22,0.0,0.99411,1e-05,0.78554]
[1778553513157,54.02,81102.81,0.0,0.99409,1e-05,0.7874]
[1778553513313,54.02,81102.81,0.0,0.99409,1e-05,0.7874]
[1778553514034,54.02,81100.12,0.0,0.99407,1e-05,0.78947]
[1778553515041,54.02,81110.51,0.0,0.99414,1e-05,0.78147]
[1778553516050,54.02,81115.61,0.0,0.99418,1e-05,0.77757]
[1778553518808,54.02,81115.7,0.0,0.99418,1e-05,0.7775]
[1778553518926,54.02,81115.7,0.0,0.99418,1e-05,0.7775]
[1778553519063,54.02,81115.7,0.0,0.99418,1e-05,0.7775]
[1778553519069,54.02,81115.71,0.0,0.99418,1e-05,0.77749]
[1778553523097,54.02,81110.3,0.0,0.99414,1e-05,0.78163]
[1778553524104,54.02,81106.98,0.0,0.99412,1e-05,0.78418]
[1778553525846,54.02,81106.6,0.0,0.99412,1e-05,0.78447]
[1778553525961,54.02,81106.6,0.0,0.99412,1e-05,0.78447]
[1778553526060,54.02,81106.6,0.0,0.99412,1e-05,0.78447]
[1778553526118,54.02,81106.24,0.0,0.99411,1e-05,0.78475]
[1778553531153,54.02,81106.68,0.0,0.99412,1e-05,0.78441]
[1778553534174,54.02,81111.43,0.0,0.99415,1e-05,0.78077]
[1778553535181,54.02,81114.2,0.0,0.99417,1e-05,0.77864]
[1778553535490,54.02,81114.2,0.0,0.99417,1e-05,0.77864]
[1778553535531,54.02,81114.2,0.0,0.99417,1e-05,0.77864]
[1778553535559,54.02,81114.2,0.0,0.99417,1e-05,0.77864]
[1778553535670,54.02,81114.2,0.0,0.99417,1e-05,0.77864]
[1778553536188,54.02,81114.25,0.0,0.99417,1e-05,0.77861]
[1778553539316,54.02,81114.52,0.0,0.99417,1e-05,0.7784]
[1778553539386,54.02,81114.52,0.0,0.99417,1e-05,0.7784]
[1778553540216,54.02,81114.66,0.0,0.99417,1e-05,0.77829]
[1778553541548,54.02,81114.45,0.0,0.99417,1e-05,0.77845]
[1778553541785,54.02,81114.45,0.0,0.99417,1e-05,0.77845]
[1778553543313,54.02,81114.55,0.0,0.99417,1e-05,0.77838]
[1778553543426,54.02,81115.01,0.0,0.99417,1e-05,0.77803]
[1778553544245,54.02,81115.7,0.0,0.99418,1e-05,0.7775]
[1778553545253,54.02,81113.5,0.0,0.99416,1e-05,0.77918]
[1778553545322,54.02,81113.5,0.0,0.99416,1e-05,0.77918]
[1778553547120,54.02,81114.54,0.0,0.99417,1e-05,0.77838]
[1778553547232,54.02,81114.54,0.0,0.99417,1e-05,0.77838]
[1778553547311,54.02,81114.54,0.0,0.99417,1e-05,0.77838]
[1778553547267,54.02,81113.46,0.0,0.99416,1e-05,0.77921]
[1778553547380,54.02,81113.46,0.0,0.99416,1e-05,0.77921]
[1778553548274,54.02,81113.39,0.0,0.99416,1e-05,0.77926]
[1778553549312,54.02,81113.39,0.0,0.99416,1e-05,0.77926]
[1778553549281,54.02,81116.04,0.0,0.99418,1e-05,0.77724]
[1778553549430,54.02,81116.04,0.0,0.99418,1e-05,0.77724]
[1778553550288,54.02,81120.5,0.0,0.99421,1e-05,0.77384]
[1778553551517,54.02,81121.97,0.0,0.99422,1e-05,0.77272]
[1778553551772,54.02,81121.97,0.0,0.99422,1e-05,0.77272]
[1778553551793,54.02,81121.97,0.0,0.99422,1e-05,0.77272]
[1778553552302,54.02,81124.54,0.0,0.99423,1e-05,0.77077]
[1778553552507,54.02,81124.54,0.0,0.99423,1e-05,0.77077]
[1778553552538,54.02,81124.54,0.0,0.99423,1e-05,0.77077]
[1778553552561,54.02,81124.54,0.0,0.99423,1e-05,0.77077]
[1778553552669,54.02,81124.54,0.0,0.99423,1e-05,0.77077]
[1778553553309,54.02,81125.07,0.0,0.99424,1e-05,0.77037]
[1778553554316,54.02,81126.74,0.0,0.99425,1e-05,0.76911]
[1778553555311,54.02,81126.74,0.0,0.99425,1e-05,0.76911]
[1778553555323,54.02,81125.24,0.0,0.99424,1e-05,0.77024]
[1778553555424,54.02,81125.24,0.0,0.99424,1e-05,0.77024]
[1778553559314,54.02,81124.29,0.0,0.99423,1e-05,0.77096]
[1778553558345,54.02,81126.48,0.0,0.99425,1e-05,0.7693]
[1778553559426,54.02,81126.48,0.0,0.99425,1e-05,0.7693]
[1778553559443,54.02,81125.95,0.0,0.99424,1e-05,0.7697]
[1778553561319,54.02,81125.95,0.0,0.99424,1e-05,0.7697]
[1778553561436,54.02,81124.38,0.0,0.99423,1e-05,0.77089]
[1778553561523,54.02,81124.14,0.0,0.99423,1e-05,0.77108]
[1778553562372,54.02,81125.94,0.0,0.99424,1e-05,0.76971]
[1778553565221,54.02,81125.53,0.0,0.99424,1e-05,0.77002]
[1778553565313,54.02,81125.53,0.0,0.99424,1e-05,0.77002]
[1778553565340,54.02,81124.98,0.0,0.99424,1e-05,0.77044]
[1778553565393,54.02,81123.33,0.0,0.99423,1e-05,0.77169]
[1778553569314,54.02,81123.33,0.0,0.99423,1e-05,0.77169]
[1778553569399,54.02,81123.33,0.0,0.99423,1e-05,0.77169]
[1778553569421,54.02,81123.01,0.0,0.99422,1e-05,0.77193]
[1778553573311,54.02,81122.98,0.0,0.99422,1e-05,0.77196]
[1778553573386,54.02,81123.21,0.0,0.99424,1e-05,0.77018]
[1778553573449,54.02,81123.24,0.0,0.99424,1e-05,0.77016]
[1778553577313,54.02,81123.18,0.0,0.99424,1e-05,0.7702]
[1778553577433,54.02,81123.16,0.0,0.99424,1e-05,0.77022]
[1778553577477,54.02,81123.4,0.0,0.99424,1e-05,0.77004]
[1778553579794,54.02,81123.4,0.0,0.99424,1e-05,0.77004]
[1778553580274,54.02,81121.94,0.0,0.99423,1e-05,0.77114]
[1778553580499,54.02,81118.92,0.0,0.99421,1e-05,0.77344]
[1778553581548,54.02,81118.92,0.0,0.99421,1e-05,0.77344]
[1778553582958,54.02,81118.29,0.0,0.9942,1e-05,0.77392]
[1778553583059,54.02,81118.29,0.0,0.9942,1e-05,0.77392]
[1778553583160,54.02,81119.16,0.0,0.99421,1e-05,0.77326]
[1778553589562,54.02,81118.07,0.0,0.9942,1e-05,0.77409]
[1778553596467,54.02,81118.14,0.0,0.9942,1e-05,0.77403]
[1778553598625,54.02,81116.3,0.0,0.99419,1e-05,0.77543]
[1778553603660,54.02,81117.19,0.0,0.9942,1e-05,0.77476]
[1778553608703,54.02,81117.69,0.0,0.9942,1e-05,0.77437]
[1778553610717,54.02,81116.26,0.0,0.99419,1e-05,0.77546]
[1778553612731,54.02,81117.98,0.0,0.9942,1e-05,0.77415]
[1778553620790,54.02,81118.23,0.0,0.9942,1e-05,0.77396]
[1778553625823,54.02,81118.16,0.0,0.9942,1e-05,0.77402]
[1778553630858,54.02,81118.86,0.0,0.99421,1e-05,0.77348]
[1778553636900,54.02,81118.71,0.0,0.99422,1e-05,0.772]
[1778553639922,54.02,81116.35,0.0,0.9942,1e-05,0.77379]
[1778553644958,54.02,81117.51,0.0,0.99421,1e-05,0.77291]
[1778553649993,54.02,81118.79,0.0,0.99422,1e-05,0.77194]
[1778553651534,54.02,81118.79,0.0,0.99422,1e-05,0.77194]
[1778553654012,54.02,81118.52,0.0,0.99422,1e-05,0.77214]
[1778553658051,54.02,81120.67,0.0,0.99423,1e-05,0.77051]
[1778553663086,54.02,81121.32,0.0,0.99424,1e-05,0.77002]
[1778553669128,54.02,81120.67,0.0,0.99423,1e-05,0.77051]
[1778553672149,54.02,81119.01,0.0,0.99422,1e-05,0.77177]
[1778553677184,54.02,81118.92,0.0,0.99422,1e-05,0.77184]
[1778553681212,54.02,81120.97,0.0,0.99423,1e-05,0.77028]
[1778553683226,54.02,81127.03,0.0,0.99427,1e-05,0.7657]
[1778553684233,54.02,81131.27,0.0,0.9943,1e-05,0.76251]
[1778553685246,54.02,81127.72,0.0,0.99428,1e-05,0.76518]
[1778553690281,54.02,81127.27,0.0,0.99427,1e-05,0.76552]
[1778553695316,54.02,81125.36,0.0,0.99427,1e-05,0.76537]
[1778553696323,54.02,81122.65,0.0,0.99426,1e-05,0.76741]
[1778553698337,54.02,81124.64,0.0,0.99427,1e-05,0.76591]
[1778553700352,54.02,81119.66,0.0,0.99424,1e-05,0.76968]
[1778553701470,54.02,81119.66,0.0,0.99424,1e-05,0.76968]
[1778553701359,54.02,81118.42,0.0,0.99423,1e-05,0.77062]
[1778553703312,54.02,81117.73,0.0,0.99422,1e-05,0.77114]
[1778553703373,54.02,81118.01,0.0,0.99423,1e-05,0.77093]
[1778553708408,54.02,81119.33,0.0,0.99423,1e-05,0.76993]
[1778553712270,54.02,81119.72,0.0,0.99424,1e-05,0.76963]
[1778553712310,54.02,81119.72,0.0,0.99424,1e-05,0.76963]
[1778553712437,54.02,81119.65,0.0,0.99424,1e-05,0.76968]
[1778553716488,54.02,81119.56,0.0,0.99424,1e-05,0.76975]
[1778553718412,54.02,81119.65,0.0,0.99424,1e-05,0.76968]
[1778553722507,54.02,81125.41,0.0,0.99427,1e-05,0.76533]
[1778553723514,54.02,81131.78,0.0,0.99431,1e-05,0.76054]
[1778553725829,54.02,81133.39,0.0,0.99433,1e-05,0.75933]
[1778553725937,54.02,81133.39,0.0,0.99433,1e-05,0.75933]
[1778553726061,54.02,81133.39,0.0,0.99433,1e-05,0.75933]
[1778553726116,54.02,81134.17,0.0,0.99433,1e-05,0.75875]
[1778553731571,54.02,81134.02,0.0,0.99433,1e-05,0.75886]
[1778553737154,54.02,81134.02,0.0,0.99433,1e-05,0.75886]
[1778553737262,54.02,81134.02,0.0,0.99433,1e-05,0.75886]
[1778553737311,54.02,81134.02,0.0,0.99433,1e-05,0.75886]
[1778553737363,54.02,81133.68,0.0,0.99433,1e-05,0.75911]
[1778553741499,54.02,81134.56,0.0,0.99433,1e-05,0.75845]
[1778553742548,54.02,81134.7,0.0,0.99433,1e-05,0.75835]
[1778553751711,54.02,81134.46,0.0,0.99434,1e-05,0.75695]
[1778553753841,54.02,81134.27,0.0,0.99434,1e-05,0.75709]
[1778553753923,54.02,81134.27,0.0,0.99434,1e-05,0.75709]
[1778553754067,54.02,81134.27,0.0,0.99434,1e-05,0.75709]
[1778553754168,54.02,81134.16,0.0,0.99434,1e-05,0.75717]
[1778553755739,54.02,81130.5,0.0,0.99432,1e-05,0.75991]
[1778553761488,54.02,81130.43,0.0,0.99432,1e-05,0.75997]
[1778553764477,54.02,81131.11,0.0,0.99432,1e-05,0.75946]
[1778553764539,54.02,81131.11,0.0,0.99432,1e-05,0.75946]
[1778553764562,54.02,81131.11,0.0,0.99432,1e-05,0.75946]
[1778553764535,54.02,81131.34,0.0,0.99432,1e-05,0.75928]
[1778553764804,54.02,81130.81,0.0,0.99432,1e-05,0.75968]
[1778553766929,54.02,81130.14,0.0,0.99432,1e-05,0.76018]
[1778553772860,54.02,81131.87,0.0,0.99433,1e-05,0.75889]
[1778553776136,54.02,81132.13,0.0,0.99433,1e-05,0.75869]
[1778553776245,54.02,81132.13,0.0,0.99433,1e-05,0.75869]
[1778553776309,54.02,81132.13,0.0,0.99433,1e-05,0.75869]
[1778553776395,54.02,81132.19,0.0,0.99433,1e-05,0.75865]
[1778553781442,54.02,81131.64,0.0,0.99433,1e-05,0.75906]
[1778553783321,54.02,81131.57,0.0,0.99433,1e-05,0.75911]
[1778553783460,54.02,81131.57,0.0,0.99433,1e-05,0.75911]
[1778553783564,54.02,81131.57,0.0,0.99433,1e-05,0.75911]
[1778553785290,54.02,81131.64,0.0,0.99433,1e-05,0.75906]
[1778553791993,54.02,81131.65,0.0,0.99433,1e-05,0.75905]
[1778553793001,54.02,81129.13,0.0,0.99431,1e-05,0.76094]
[1778553795775,54.02,81128.19,0.0,0.9943,1e-05,0.76165]
[1778553795812,54.02,81128.19,0.0,0.9943,1e-05,0.76165]
[1778553795837,54.02,81128.19,0.0,0.9943,1e-05,0.76165]
[1778553796069,54.02,81128.19,0.0,0.9943,1e-05,0.76165]
[1778553796170,54.02,81127.43,0.0,0.9943,1e-05,0.76222]
[1778553802065,54.02,81126.98,0.0,0.9943,1e-05,0.76256]
[1778553807100,54.02,81125.98,0.0,0.99429,1e-05,0.76331]
[1778553812135,54.02,81125.88,0.0,0.9943,1e-05,0.76179]
[1778553812772,54.02,81125.88,0.0,0.9943,1e-05,0.76179]
[1778553812808,54.02,81125.88,0.0,0.9943,1e-05,0.76179]
[1778553812814,54.02,81125.88,0.0,0.9943,1e-05,0.76179]
[1778553813060,54.02,81125.88,0.0,0.9943,1e-05,0.76179]
[1778553813144,54.02,81126.47,0.0,0.9943,1e-05,0.76135]
[1778553817170,54.02,81129.0,0.0,0.99432,1e-05,0.75945]
[1778553820191,54.02,81132.34,0.0,0.99434,1e-05,0.75695]
[1778553821475,54.02,81132.34,0.0,0.99434,1e-05,0.75695]
[1778553821579,54.02,81132.34,0.0,0.99434,1e-05,0.75695]
[1778553821812,54.02,81133.86,0.0,0.99435,1e-05,0.75582]
[1778553822205,54.02,81134.42,0.0,0.99435,1e-05,0.7554]
[1778553827240,54.02,81136.61,0.0,0.99437,1e-05,0.75377]
[1778553827887,54.02,81136.61,0.0,0.99437,1e-05,0.75377]
[1778553828067,54.02,81136.61,0.0,0.99437,1e-05,0.75377]
[1778553828247,54.02,81138.84,0.0,0.99438,1e-05,0.75211]
[1778553833282,54.02,81139.59,0.0,0.99439,1e-05,0.75155]
[1778553834289,54.02,81143.25,0.0,0.99441,1e-05,0.74883]
[1778553839324,54.02,81142.29,0.0,0.9944,1e-05,0.74955]
[1778553839790,54.02,81142.29,0.0,0.9944,1e-05,0.74955]
[1778553839808,54.02,81142.29,0.0,0.9944,1e-05,0.74955]
[1778553839826,54.02,81142.29,0.0,0.9944,1e-05,0.74955]
[1778553840062,54.02,81142.29,0.0,0.9944,1e-05,0.74955]
[1778553840331,54.02,81142.54,0.0,0.99441,1e-05,0.74936]
[1778553845366,54.02,81141.64,0.0,0.9944,1e-05,0.75003]
[1778553846394,54.02,81141.64,0.0,0.9944,1e-05,0.75003]
[1778553846502,54.02,81141.64,0.0,0.9944,1e-05,0.75003]
[1778553846567,54.02,81141.64,0.0,0.9944,1e-05,0.75003]
[1778553846604,54.02,81141.14,0.0,0.9944,1e-05,0.7504]
[1778553852415,54.02,81141.56,0.0,0.9944,1e-05,0.75009]
[1778553857450,54.02,81140.75,0.0,0.99439,1e-05,0.75069]
[1778553862485,54.02,81142.64,0.0,0.99441,1e-05,0.74929]
[1778553863492,54.02,81145.27,0.0,0.99442,1e-05,0.74734]
[1778553864615,54.02,81145.27,0.0,0.99442,1e-05,0.74734]
[1778553864622,54.02,81147.38,0.0,0.99444,1e-05,0.74578]
[1778553864812,54.02,81147.38,0.0,0.99444,1e-05,0.74578]
[1778553865506,54.02,81147.64,0.0,0.99444,1e-05,0.74559]
[1778553866450,54.02,81147.64,0.0,0.99444,1e-05,0.74559]
[1778553867316,54.02,81147.64,0.0,0.99444,1e-05,0.74559]
[1778553867391,54.02,81147.64,0.0,0.99444,1e-05,0.74559]
[1778553869965,54.02,81147.57,0.0,0.99444,1e-05,0.74564]
[1778553870061,54.02,81147.57,0.0,0.99444,1e-05,0.74564]
[1778553870541,54.02,81148.13,0.0,0.99444,1e-05,0.74523]
[1778553870702,54.02,81148.13,0.0,0.99444,1e-05,0.74523]
[1778553870810,54.02,81148.13,0.0,0.99444,1e-05,0.74523]
[1778553871123,54.02,81148.13,0.0,0.99444,1e-05,0.74523]
[1778553871317,54.02,81148.13,0.0,0.99444,1e-05,0.74523]
[1778553871548,54.02,81148.16,0.0,0.99445,1e-05,0.74364]
[1778553877590,54.02,81148.87,0.0,0.99446,1e-05,0.74312]
[1778553882625,54.02,81148.39,0.0,0.99445,1e-05,0.74347]
[1778553886511,54.02,81147.64,0.0,0.99445,1e-05,0.74403]
[1778553886560,54.02,81147.64,0.0,0.99445,1e-05,0.74403]
[1778553886577,54.02,81147.64,0.0,0.99445,1e-05,0.74403]
[1778553886812,54.02,81147.64,0.0,0.99445,1e-05,0.74403]
[1778553888221,54.02,81148.38,0.0,0.99445,1e-05,0.74348]
[1778553888314,54.02,81148.38,0.0,0.99445,1e-05,0.74348]
[1778553888667,54.02,81148.86,0.0,0.99446,1e-05,0.74313]
[1778553891688,54.02,81142.75,0.0,0.99442,1e-05,0.74764]
[1778553892695,54.02,81129.94,0.0,0.99434,1e-05,0.75716]
[1778553893702,54.02,81113.96,0.0,0.99424,1e-05,0.7692]
[1778553894710,54.02,81111.92,0.0,0.99422,1e-05,0.77074]
[1778553897649,54.02,81111.58,0.0,0.99422,1e-05,0.771]
[1778553897748,54.02,81111.84,0.0,0.99422,1e-05,0.7708]
[1778553897810,54.02,81111.84,0.0,0.99422,1e-05,0.7708]
[1778553897848,54.02,81113.93,0.0,0.99423,1e-05,0.76922]
[1778553901641,54.02,81114.55,0.0,0.99424,1e-05,0.76875]
[1778553901758,54.02,81118.1,0.0,0.99426,1e-05,0.76606]
[1778553903074,54.02,81118.1,0.0,0.99426,1e-05,0.76606]
[1778553903210,54.02,81118.1,0.0,0.99426,1e-05,0.76606]
[1778553903316,54.02,81118.1,0.0,0.99426,1e-05,0.76606]
[1778553903388,54.02,81121.51,0.0,0.99428,1e-05,0.76349]
[1778553904646,54.02,81121.51,0.0,0.99428,1e-05,0.76349]
[1778553904659,54.02,81121.19,0.0,0.99428,1e-05,0.76373]
[1778553904749,54.02,81121.19,0.0,0.99428,1e-05,0.76373]
[1778553904810,54.02,81121.19,0.0,0.99428,1e-05,0.76373]
[1778553904911,54.02,81121.58,0.0,0.99428,1e-05,0.76344]
[1778553906280,54.02,81121.58,0.0,0.99428,1e-05,0.76344]
[1778553908807,54.02,81125.24,0.0,0.99431,1e-05,0.76069]
[1778553909762,54.02,81125.24,0.0,0.99431,1e-05,0.76069]
[1778553909790,54.02,81125.24,0.0,0.99431,1e-05,0.76069]
[1778553909809,54.02,81125.24,0.0,0.99431,1e-05,0.76069]
[1778553909814,54.02,81126.01,0.0,0.99431,1e-05,0.76011]
[1778553914849,54.02,81122.61,0.0,0.99429,1e-05,0.76266]
[1778553916173,54.02,81122.61,0.0,0.99429,1e-05,0.76266]
[1778553916282,54.02,81122.61,0.0,0.99429,1e-05,0.76266]
[1778553916308,54.02,81122.61,0.0,0.99429,1e-05,0.76266]
[1778553916393,54.02,81122.61,0.0,0.99429,1e-05,0.76266]
[1778553916492,54.02,81122.73,0.0,0.99429,1e-05,0.76257]
[1778553916869,54.02,81126.94,0.0,0.99432,1e-05,0.75941]
[1778553917876,54.02,81129.09,0.0,0.99433,1e-05,0.7578]
[1778553919065,54.02,81129.09,0.0,0.99433,1e-05,0.7578]
[1778553919176,54.02,81129.09,0.0,0.99433,1e-05,0.7578]
[1778553919202,54.02,81131.49,0.0,0.99435,1e-05,0.75601]
[1778553919890,54.02,81134.76,0.0,0.99437,1e-05,0.75357]
[1778553921062,54.02,81134.76,0.0,0.99437,1e-05,0.75357]
[1778553921171,54.02,81134.76,0.0,0.99437,1e-05,0.75357]
[1778553921266,54.02,81135.66,0.0,0.99437,1e-05,0.7529]
[1778553923083,54.02,81135.69,0.0,0.99437,1e-05,0.75288]
[1778553923198,54.02,81135.69,0.0,0.99437,1e-05,0.75288]
[1778553923292,54.02,81136.39,0.0,0.99438,1e-05,0.75235]
[1778553923919,54.02,81140.25,0.0,0.9944,1e-05,0.74949]
[1778553924926,54.02,81147.99,0.0,0.99445,1e-05,0.74377]
[1778553926042,54.02,81147.99,0.0,0.99445,1e-05,0.74377]
[1778553926188,54.02,81147.99,0.0,0.99445,1e-05,0.74377]
[1778553926238,54.02,81152.91,0.0,0.99448,1e-05,0.74015]
[1778553927040,54.02,81152.91,0.0,0.99448,1e-05,0.74015]
[1778553927200,54.02,81152.91,0.0,0.99448,1e-05,0.74015]
[1778553927259,54.02,81165.13,0.0,0.99456,1e-05,0.73123]
[1778553927947,54.02,81172.08,0.0,0.9946,1e-05,0.7262]
[1778553929071,54.02,81172.08,0.0,0.9946,1e-05,0.7262]
[1778553929231,54.02,81172.08,0.0,0.9946,1e-05,0.7262]
[1778553929313,54.02,81176.33,0.0,0.99463,1e-05,0.72314]
[1778553929961,54.02,81181.27,0.0,0.99466,1e-05,0.7196]
[1778553931470,54.02,81181.27,0.0,0.99466,1e-05,0.7196]
[1778553931975,54.02,81178.79,0.0,0.99465,1e-05,0.71985]
[1778553933064,54.02,81178.79,0.0,0.99465,1e-05,0.71985]
[1778553933177,54.02,81178.79,0.0,0.99465,1e-05,0.71985]
[1778553933264,54.02,81179.94,0.0,0.99466,1e-05,0.71903]
[1778553935069,54.02,81179.04,0.0,0.99465,1e-05,0.71967]
[1778553935189,54.02,81179.04,0.0,0.99465,1e-05,0.71967]
[1778553935279,54.02,81177.03,0.0,0.99464,1e-05,0.72111]
[1778553937062,54.02,81175.51,0.0,0.99463,1e-05,0.7222]
[1778553937138,54.02,81175.51,0.0,0.99463,1e-05,0.7222]
[1778553937235,54.02,81175.42,0.0,0.99463,1e-05,0.72227]
[1778553941060,54.02,81175.85,0.0,0.99463,1e-05,0.72196]
[1778553941179,54.02,81175.85,0.0,0.99463,1e-05,0.72196]
[1778553941201,54.02,81175.74,0.0,0.99463,1e-05,0.72204]
[1778553943062,54.02,81175.22,0.0,0.99463,1e-05,0.72241]
[1778553943179,54.02,81175.22,0.0,0.99463,1e-05,0.72241]
[1778553943242,54.02,81175.11,0.0,0.99463,1e-05,0.72249]
[1778553945063,54.02,81174.82,0.0,0.99463,1e-05,0.7227]
[1778553945182,54.02,81174.82,0.0,0.99463,1e-05,0.7227]
[1778553945276,54.02,81172.28,0.0,0.99461,1e-05,0.72453]
[1778553947064,54.02,81173.03,0.0,0.99462,1e-05,0.72399]
[1778553947182,54.02,81173.03,0.0,0.99462,1e-05,0.72399]
[1778553947201,54.02,81173.2,0.0,0.99462,1e-05,0.72386]
[1778553951070,54.02,81172.65,0.0,0.99462,1e-05,0.72426]
[1778553951543,54.02,81172.65,0.0,0.99462,1e-05,0.72426]
[1778553951623,54.02,81172.62,0.0,0.99462,1e-05,0.72428]
[1778553954143,54.02,81171.42,0.0,0.99461,1e-05,0.72515]
[1778553955066,54.02,81170.9,0.0,0.9946,1e-05,0.72552]
[1778553955174,54.02,81170.9,0.0,0.9946,1e-05,0.72552]
[1778553955274,54.02,81170.69,0.0,0.9946,1e-05,0.72567]
[1778553957153,54.02,81172.45,0.0,0.99461,1e-05,0.7244]
[1778553959062,54.02,81173.73,0.0,0.99462,1e-05,0.72348]
[1778553959089,54.02,81173.73,0.0,0.99462,1e-05,0.72348]
[1778553959167,54.02,81173.65,0.0,0.99462,1e-05,0.72354]
[1778553961461,54.02,81173.37,0.0,0.99462,1e-05,0.72374]
[1778553964085,54.02,81172.7,0.0,0.99462,1e-05,0.72422]
[1778553964124,54.02,81172.7,0.0,0.99462,1e-05,0.72422]
[1778553964308,54.02,81172.7,0.0,0.99462,1e-05,0.72422]
[1778553964403,54.02,81174.19,0.0,0.99462,1e-05,0.72315]
[1778553966169,54.02,81173.48,0.0,0.99462,1e-05,0.72366]
[1778553966225,54.02,81172.14,0.0,0.99461,1e-05,0.72463]
[1778553971260,54.02,81168.05,0.0,0.99459,1e-05,0.72758]
[1778553972267,54.02,81166.54,0.0,0.99458,1e-05,0.72867]
[1778553978309,54.02,81166.35,0.0,0.99458,1e-05,0.72881]
[1778553981522,54.02,81166.91,0.0,0.99458,1e-05,0.7284]
[1778553982337,54.02,81168.44,0.0,0.99459,1e-05,0.7273]
[1778553983071,54.02,81168.44,0.0,0.99459,1e-05,0.7273]
[1778553983214,54.02,81168.44,0.0,0.99459,1e-05,0.7273]
[1778553983315,54.02,81168.44,0.0,0.99459,1e-05,0.7273]
[1778553983344,54.02,81172.79,0.0,0.99462,1e-05,0.72416]
[1778553984354,54.02,81172.79,0.0,0.99462,1e-05,0.72416]
[1778553986458,54.02,81173.86,0.0,0.99462,1e-05,0.72339]
[1778553986642,54.02,81173.86,0.0,0.99462,1e-05,0.72339]
[1778553993414,54.02,81173.24,0.0,0.99463,1e-05,0.7223]
[1778553995428,54.02,81170.45,0.0,0.99461,1e-05,0.72431]
[1778553996485,54.02,81170.45,0.0,0.99461,1e-05,0.72431]
[1778553998826,54.02,81168.91,0.0,0.9946,1e-05,0.72542]
[1778553998882,54.02,81166.91,0.0,0.99459,1e-05,0.72687]
[1778553999075,54.02,81166.91,0.0,0.99459,1e-05,0.72687]
[1778553999456,54.02,81167.08,0.0,0.99459,1e-05,0.72674]
[1778554002631,54.02,81166.4,0.0,0.99459,1e-05,0.72723]
[1778554009526,54.02,81166.45,0.0,0.99459,1e-05,0.7272]
[1778554012695,54.02,81166.38,0.0,0.99459,1e-05,0.72725]
[1778554012737,54.02,81166.38,0.0,0.99459,1e-05,0.72725]
[1778554012809,54.02,81166.38,0.0,0.99459,1e-05,0.72725]
[1778554012796,54.02,81166.18,0.0,0.99459,1e-05,0.72739]
[1778554014561,54.02,81160.54,0.0,0.99455,1e-05,0.73148]
[1778554019596,54.02,81160.06,0.0,0.99455,1e-05,0.73183]
[1778554024631,54.02,81162.06,0.0,0.99456,1e-05,0.73038]
[1778554026485,54.02,81161.38,0.0,0.99456,1e-05,0.73087]
[1778554026793,54.02,81161.38,0.0,0.99456,1e-05,0.73087]
[1778554026808,54.02,81161.38,0.0,0.99456,1e-05,0.73087]
[1778554026844,54.02,81161.38,0.0,0.99456,1e-05,0.73087]
[1778554026918,54.02,81161.35,0.0,0.99456,1e-05,0.73089]
[1778554027064,54.02,81161.35,0.0,0.99456,1e-05,0.73089]
[1778554027652,54.02,81161.09,0.0,0.99456,1e-05,0.73108]
[1778554028659,54.02,81154.37,0.0,0.99451,1e-05,0.73598]
[1778554033696,54.02,81154.13,0.0,0.99451,1e-05,0.73615]
[1778554036475,54.02,81153.61,0.0,0.99451,1e-05,0.73653]
[1778554036519,54.02,81153.61,0.0,0.99451,1e-05,0.73653]
[1778554036559,54.02,81153.61,0.0,0.99451,1e-05,0.73653]
[1778554036717,54.02,81152.4,0.0,0.9945,1e-05,0.73742]
[1778554041752,54.02,81152.35,0.0,0.9945,1e-05,0.73745]
[1778554046788,54.02,81154.69,0.0,0.99452,1e-05,0.73574]
[1778554049760,54.02,81155.15,0.0,0.99452,1e-05,0.73541]
[1778554049812,54.02,81155.15,0.0,0.99452,1e-05,0.73541]
[1778554049884,54.02,81155.15,0.0,0.99452,1e-05,0.73541]
[1778554049911,54.02,81155.15,0.0,0.99452,1e-05,0.73541]
[1778554050072,54.02,81155.15,0.0,0.99452,1e-05,0.73541]
[1778554052830,54.02,81153.2,0.0,0.99452,1e-05,0.73528]
[1778554056486,54.02,81153.32,0.0,0.99452,1e-05,0.73519]
[1778554057103,54.02,81153.33,0.0,0.99452,1e-05,0.73518]
[1778554059063,54.02,81153.62,0.0,0.99452,1e-05,0.73497]
[1778554059879,54.02,81148.6,0.0,0.99449,1e-05,0.73864]
[1778554060886,54.02,81144.3,0.0,0.99446,1e-05,0.7418]
[1778554062758,54.02,81143.86,0.0,0.99446,1e-05,0.74212]
[1778554062811,54.02,81143.86,0.0,0.99446,1e-05,0.74212]
[1778554062824,54.02,81143.86,0.0,0.99446,1e-05,0.74212]
[1778554062900,54.02,81144.0,0.0,0.99446,1e-05,0.74202]
[1778554063058,54.02,81144.0,0.0,0.99446,1e-05,0.74202]
[1778554066524,54.02,81144.78,0.0,0.99447,1e-05,0.74145]
[1778554069070,54.02,81144.32,0.0,0.99446,1e-05,0.74179]
[1778554069196,54.02,81144.32,0.0,0.99446,1e-05,0.74179]
[1778554069315,54.02,81144.32,0.0,0.99446,1e-05,0.74179]
[1778554071526,54.02,81146.06,0.0,0.99447,1e-05,0.74051]
[1778554073065,54.02,81145.04,0.0,0.99447,1e-05,0.74126]
[1778554073183,54.02,81145.04,0.0,0.99447,1e-05,0.74126]
[1778554073313,54.02,81145.04,0.0,0.99447,1e-05,0.74126]
[1778554076258,54.02,81145.63,0.0,0.99447,1e-05,0.74082]
[1778554077063,54.02,81145.63,0.0,0.99447,1e-05,0.74082]
[1778554077189,54.02,81145.63,0.0,0.99447,1e-05,0.74082]
[1778554077310,54.02,81145.63,0.0,0.99447,1e-05,0.74082]
[1778554083044,54.02,81143.4,0.0,0.99446,1e-05,0.74246]
[1778554087004,54.02,81143.38,0.0,0.99446,1e-05,0.74248]
[1778554087063,54.02,81143.38,0.0,0.99446,1e-05,0.74248]
[1778554087119,54.02,81143.38,0.0,0.99446,1e-05,0.74248]
[1778554093114,54.02,81143.76,0.0,0.99446,1e-05,0.7422]
[1778554098149,54.02,81141.93,0.0,0.99445,1e-05,0.74354]
[1778554101344,54.02,81141.88,0.0,0.99445,1e-05,0.74358]
[1778554101456,54.02,81141.88,0.0,0.99445,1e-05,0.74358]
[1778554101559,54.02,81141.88,0.0,0.99445,1e-05,0.74358]
[1778554101659,54.02,81141.86,0.0,0.99445,1e-05,0.7436]
[1778554102042,54.02,81141.86,0.0,0.99445,1e-05,0.7436]
[1778554102058,54.02,81141.86,0.0,0.99445,1e-05,0.7436]
[1778554102152,54.02,81141.86,0.0,0.99445,1e-05,0.7436]
[1778554102308,54.02,81141.86,0.0,0.99445,1e-05,0.7436]
[1778554108219,54.02,81141.71,0.0,0.99445,1e-05,0.74371]
[1778554111474,54.02,81141.48,0.0,0.99445,1e-05,0.74388]
[1778554112360,54.02,81141.48,0.0,0.99446,1e-05,0.74231]
[1778554112461,54.02,81138.77,0.0,0.99444,1e-05,0.74431]
[1778554113254,54.02,81133.81,0.0,0.99441,1e-05,0.74798]
[1778554114559,54.02,81133.81,0.0,0.99441,1e-05,0.74798]
[1778554114667,54.02,81133.81,0.0,0.99441,1e-05,0.74798]
[1778554114809,54.02,81133.81,0.0,0.99441,1e-05,0.74798]
[1778554114899,54.02,81133.03,0.0,0.9944,1e-05,0.74856]
[1778554115164,54.02,81133.03,0.0,0.9944,1e-05,0.74856]
[1778554115273,54.02,81133.03,0.0,0.9944,1e-05,0.74856]
[1778554115307,54.02,81133.03,0.0,0.9944,1e-05,0.74856]
[1778554121383,54.02,81136.11,0.0,0.99442,1e-05,0.74627]
[1778554121445,54.02,81136.11,0.0,0.99442,1e-05,0.74627]
[1778554121559,54.02,81136.11,0.0,0.99442,1e-05,0.74627]
[1778554121650,54.02,81136.49,0.0,0.99443,1e-05,0.74599]
[1778554122265,54.02,81136.49,0.0,0.99443,1e-05,0.74599]
[1778554122314,54.02,81136.49,0.0,0.99443,1e-05,0.74599]
[1778554122565,54.02,81136.49,0.0,0.99443,1e-05,0.74599]
[1778554124331,54.02,81141.2,0.0,0.99445,1e-05,0.74252]
[1778554126038,54.02,81143.11,0.0,0.99447,1e-05,0.74111]
[1778554126058,54.02,81143.11,0.0,0.99447,1e-05,0.74111]
[1778554126086,54.02,81143.11,0.0,0.99447,1e-05,0.74111]
[1778554126311,54.02,81143.11,0.0,0.99447,1e-05,0.74111]
[1778554126422,54.02,81143.11,0.0,0.99447,1e-05,0.74111]
[1778554126516,54.02,81144.46,0.0,0.99448,1e-05,0.74012]
[1778554127806,54.02,81144.46,0.0,0.99448,1e-05,0.74012]
[1778554127841,54.02,81144.46,0.0,0.99448,1e-05,0.74012]
[1778554127941,54.02,81147.31,0.0,0.99449,1e-05,0.73803]
[1778554128058,54.02,81147.31,0.0,0.99449,1e-05,0.73803]
[1778554129060,54.02,81149.04,0.0,0.9945,1e-05,0.73677]
[1778554129120,54.02,81149.04,0.0,0.9945,1e-05,0.73677]
[1778554129366,54.02,81149.72,0.0,0.99451,1e-05,0.73627]
[1778554131543,54.02,81149.49,0.0,0.99451,1e-05,0.73644]
[1778554133088,54.02,81151.2,0.0,0.99452,1e-05,0.73519]
[1778554133207,54.02,81151.2,0.0,0.99452,1e-05,0.73519]
[1778554133313,54.02,81151.2,0.0,0.99452,1e-05,0.73519]
[1778554133417,54.02,81151.2,0.0,0.99452,1e-05,0.73519]
[1778554133512,54.02,81151.2,0.0,0.99452,1e-05,0.73519]
[1778554137067,54.02,81151.37,0.0,0.99452,1e-05,0.73506]
[1778554137408,54.02,81151.37,0.0,0.99452,1e-05,0.73506]
[1778554137650,54.02,81151.37,0.0,0.99452,1e-05,0.73506]
[1778554138429,54.02,81154.02,0.0,0.99453,1e-05,0.73313]
[1778554141065,54.02,81155.14,0.0,0.99454,1e-05,0.73232]
[1778554141128,54.02,81155.14,0.0,0.99454,1e-05,0.73232]
[1778554141331,54.02,81155.14,0.0,0.99454,1e-05,0.73232]
[1778554141432,54.02,81155.14,0.0,0.99454,1e-05,0.73232]
[1778554141561,54.02,81155.14,0.0,0.99454,1e-05,0.73232]
[1778554141650,54.02,81154.43,0.0,0.99454,1e-05,0.73283]
[1778554145063,54.02,81154.61,0.0,0.99454,1e-05,0.7327]
[1778554145110,54.02,81154.61,0.0,0.99454,1e-05,0.7327]
[1778554145210,54.02,81154.61,0.0,0.99454,1e-05,0.7327]
[1778554145308,54.02,81154.61,0.0,0.99454,1e-05,0.7327]
[1778554145417,54.02,81154.61,0.0,0.99454,1e-05,0.7327]
[1778554145493,54.02,81153.96,0.0,0.99453,1e-05,0.73317]
[1778554149060,54.02,81153.4,0.0,0.99453,1e-05,0.73358]
[1778554149182,54.02,81153.4,0.0,0.99453,1e-05,0.73358]
[1778554149890,54.02,81153.25,0.0,0.99453,1e-05,0.73369]
[1778554151062,54.02,81153.23,0.0,0.99453,1e-05,0.73371]
[1778554151177,54.02,81153.23,0.0,0.99453,1e-05,0.73371]
[1778554151533,54.02,81153.22,0.0,0.99453,1e-05,0.73371]
[1778554155062,54.02,81153.38,0.0,0.99453,1e-05,0.7336]
[1778554155181,54.02,81153.38,0.0,0.99453,1e-05,0.7336]
[1778554155561,54.02,81153.4,0.0,0.99453,1e-05,0.73358]
[1778554158582,54.02,81155.59,0.0,0.99454,1e-05,0.73199]
[1778554159060,54.02,81155.59,0.0,0.99454,1e-05,0.73199]
[1778554159092,54.02,81155.59,0.0,0.99454,1e-05,0.73199]
[1778554159589,54.02,81156.5,0.0,0.99455,1e-05,0.73133]
[1778554161564,54.02,81156.29,0.0,0.99455,1e-05,0.73148]
[1778554161667,54.02,81156.29,0.0,0.99455,1e-05,0.73148]
[1778554161810,54.02,81156.29,0.0,0.99455,1e-05,0.73148]
[1778554163063,54.02,81157.29,0.0,0.99455,1e-05,0.73075]
[1778554163088,54.02,81157.29,0.0,0.99455,1e-05,0.73075]
[1778554163617,54.02,81156.9,0.0,0.99455,1e-05,0.73104]
[1778554165062,54.02,81157.24,0.0,0.99455,1e-05,0.73079]
[1778554165178,54.02,81157.24,0.0,0.99455,1e-05,0.73079]
[1778554165631,54.02,81157.25,0.0,0.99455,1e-05,0.73078]
[1778554166496,54.02,81157.25,0.0,0.99455,1e-05,0.73078]
[1778554169078,54.02,81157.25,0.0,0.99455,1e-05,0.73078]
[1778554169207,54.02,81157.25,0.0,0.99455,1e-05,0.73078]
[1778554169313,54.02,81157.25,0.0,0.99455,1e-05,0.73078]
[1778554169430,54.02,81157.25,0.0,0.99455,1e-05,0.73078]
[1778554169519,54.02,81157.25,0.0,0.99455,1e-05,0.73078]
[1778554173067,54.02,81157.65,0.0,0.99457,1e-05,0.72895]
[1778554173610,54.02,81157.65,0.0,0.99457,1e-05,0.72895]
[1778554173687,54.02,81157.47,0.0,0.99457,1e-05,0.72908]
[1778554175061,54.02,81157.85,0.0,0.99457,1e-05,0.7288]
[1778554175173,54.02,81157.85,0.0,0.99457,1e-05,0.7288]
[1778554175701,54.02,81157.82,0.0,0.99457,1e-05,0.72882]
[1778554179060,54.02,81157.97,0.0,0.99457,1e-05,0.72872]
[1778554179120,54.02,81157.97,0.0,0.99457,1e-05,0.72872]
[1778554179729,54.02,81157.66,0.0,0.99457,1e-05,0.72894]
[1778554180528,54.02,81157.66,0.0,0.99457,1e-05,0.72894]
[1778554180562,54.02,81157.66,0.0,0.99457,1e-05,0.72894]
[1778554180571,54.02,81157.66,0.0,0.99457,1e-05,0.72894]
[1778554180810,54.02,81157.66,0.0,0.99457,1e-05,0.72894]
[1778554181060,54.02,81157.66,0.0,0.99457,1e-05,0.72894]
[1778554181176,54.02,81157.66,0.0,0.99457,1e-05,0.72894]
[1778554181743,54.02,81160.89,0.0,0.99459,1e-05,0.7266]
[1778554183068,54.02,81160.95,0.0,0.99459,1e-05,0.72656]
[1778554183182,54.02,81160.95,0.0,0.99459,1e-05,0.72656]
[1778554183757,54.02,81168.43,0.0,0.99463,1e-05,0.72117]
[1778554185890,54.02,81168.83,0.0,0.99464,1e-05,0.72088]
[1778554185961,54.02,81168.83,0.0,0.99464,1e-05,0.72088]
[1778554186061,54.02,81168.9,0.0,0.99464,1e-05,0.72083]
[1778554187063,54.02,81168.87,0.0,0.99464,1e-05,0.72085]
[1778554187099,54.02,81168.87,0.0,0.99464,1e-05,0.72085]
[1778554187785,54.02,81169.15,0.0,0.99464,1e-05,0.72065]
[1778554189064,54.02,81169.15,0.0,0.99464,1e-05,0.72065]
[1778554189176,54.02,81169.15,0.0,0.99464,1e-05,0.72065]
[1778554189273,54.02,81169.15,0.0,0.99464,1e-05,0.72065]
[1778554193060,54.02,81169.53,0.0,0.99464,1e-05,0.72038]
[1778554193192,54.02,81169.53,0.0,0.99464,1e-05,0.72038]
[1778554193828,54.02,81166.88,0.0,0.99462,1e-05,0.72228]
[1778554195808,54.02,81166.35,0.0,0.99462,1e-05,0.72266]
[1778554195875,54.02,81166.35,0.0,0.99462,1e-05,0.72266]
[1778554196059,54.02,81166.35,0.0,0.99462,1e-05,0.72266]
[1778554197067,54.02,81165.76,0.0,0.99462,1e-05,0.72309]
[1778554197122,54.02,81165.76,0.0,0.99462,1e-05,0.72309]
[1778554197856,54.02,81165.14,0.0,0.99461,1e-05,0.72353]
[1778554201062,54.02,81164.08,0.0,0.99461,1e-05,0.7243]
[1778554201094,54.02,81164.46,0.0,0.99461,1e-05,0.72402]
[1778554202891,54.02,81164.76,0.0,0.99461,1e-05,0.72381]
[1778554203843,54.02,81164.76,0.0,0.99461,1e-05,0.72381]
[1778554203948,54.02,81164.76,0.0,0.99461,1e-05,0.72381]
[1778554204058,54.02,81164.76,0.0,0.99461,1e-05,0.72381]
[1778554204170,54.02,81164.8,0.0,0.99461,1e-05,0.72378]
[1778554205063,54.02,81164.8,0.0,0.99461,1e-05,0.72378]
[1778554205150,54.02,81164.27,0.0,0.99461,1e-05,0.72416]
[1778554205912,54.02,81163.75,0.0,0.99461,1e-05,0.72454]
[1778554207058,54.02,81163.75,0.0,0.99461,1e-05,0.72454]
[1778554207173,54.02,81163.86,0.0,0.99461,1e-05,0.72446]
[1778554209063,54.02,81163.55,0.0,0.9946,1e-05,0.72468]
[1778554209210,54.02,81164.06,0.0,0.99461,1e-05,0.72431]
[1778554209941,54.02,81174.07,0.0,0.99467,1e-05,0.71713]
[1778554211061,54.02,81174.07,0.0,0.99467,1e-05,0.71713]
[1778554211068,54.02,81177.03,0.0,0.99469,1e-05,0.71501]
[1778554211192,54.02,81177.03,0.0,0.99469,1e-05,0.71501]
[1778554211403,54.02,81177.03,0.0,0.99469,1e-05,0.71501]
[1778554211420,54.02,81177.03,0.0,0.99469,1e-05,0.71501]
[1778554211559,54.02,81177.03,0.0,0.99469,1e-05,0.71501]
[1778554211670,54.02,81177.03,0.0,0.99469,1e-05,0.71501]
[1778554211955,54.02,81175.48,0.0,0.99468,1e-05,0.71612]
[1778554213065,54.02,81175.48,0.0,0.99468,1e-05,0.71612]
[1778554213179,54.02,81176.11,0.0,0.99468,1e-05,0.71567]
[1778554215058,54.02,81175.79,0.0,0.99468,1e-05,0.7159]
[1778554215192,54.02,81176.39,0.0,0.99468,1e-05,0.71547]
[1778554215983,54.02,81175.67,0.0,0.99468,1e-05,0.71598]
[1778554216532,54.02,81175.67,0.0,0.99468,1e-05,0.71598]
[1778554217069,54.02,81175.67,0.0,0.99468,1e-05,0.71598]
[1778554217195,54.02,81175.14,0.0,0.99467,1e-05,0.71636]
[1778554217316,54.02,81175.14,0.0,0.99467,1e-05,0.71636]
[1778554217389,54.02,81175.14,0.0,0.99467,1e-05,0.71636]
[1778554217997,54.02,81176.66,0.0,0.99468,1e-05,0.71528]
[1778554221072,54.02,81177.66,0.0,0.99469,1e-05,0.71456]
[1778554221021,54.02,81180.69,0.0,0.99471,1e-05,0.71241]
[1778554221184,54.02,81180.69,0.0,0.99471,1e-05,0.71241]
[1778554222028,54.02,81189.13,0.0,0.99476,1e-05,0.70643]
[1778554223066,54.02,81189.13,0.0,0.99476,1e-05,0.70643]
[1778554223035,54.02,81198.9,0.0,0.99482,1e-05,0.69956]
[1778554223174,54.02,81198.9,0.0,0.99482,1e-05,0.69956]
[1778554224042,54.02,81202.08,0.0,0.99484,1e-05,0.69734]
[1778554225049,54.02,81204.49,0.0,0.99485,1e-05,0.69566]
[1778554227062,54.02,81206.04,0.0,0.99486,1e-05,0.69458]
[1778554227068,54.02,81209.67,0.0,0.99488,1e-05,0.69206]
[1778554227115,54.02,81209.67,0.0,0.99488,1e-05,0.69206]
[1778554228075,54.02,81215.99,0.0,0.99492,1e-05,0.68769]
[1778554229082,54.02,81218.07,0.0,0.99493,1e-05,0.68625]
[1778554230293,54.02,81219.03,0.0,0.99493,1e-05,0.68559]
[1778554230308,54.02,81219.03,0.0,0.99493,1e-05,0.68559]
[1778554230406,54.02,81219.03,0.0,0.99493,1e-05,0.68559]
[1778554231096,54.02,81218.65,0.0,0.99494,1e-05,0.68438]
[1778554232642,54.02,81218.65,0.0,0.99494,1e-05,0.68438]
[1778554232789,54.02,81218.65,0.0,0.99494,1e-05,0.68438]
[1778554232810,54.02,81218.65,0.0,0.99494,1e-05,0.68438]
[1778554233061,54.02,81218.65,0.0,0.99494,1e-05,0.68438]
[1778554233145,54.02,81219.0,0.0,0.99494,1e-05,0.68414]
[1778554233238,54.02,81219.07,0.0,0.99495,1e-05,0.68409]
[1778554235065,54.02,81219.07,0.0,0.99495,1e-05,0.68409]
[1778554235082,54.02,81219.59,0.0,0.99495,1e-05,0.68373]
[1778554235182,54.02,81219.59,0.0,0.99495,1e-05,0.68373]
[1778554239067,54.02,81219.36,0.0,0.99495,1e-05,0.68389]
[1778554239100,54.02,81219.34,0.0,0.99495,1e-05,0.68391]
[1778554239244,54.02,81219.34,0.0,0.99495,1e-05,0.68391]
[1778554241065,54.02,81218.94,0.0,0.99494,1e-05,0.68418]
[1778554241095,54.02,81218.94,0.0,0.99494,1e-05,0.68418]
[1778554240159,54.02,81217.04,0.0,0.99493,1e-05,0.68549]
[1778554242014,54.02,81217.04,0.0,0.99493,1e-05,0.68549]
[1778554242060,54.02,81217.04,0.0,0.99493,1e-05,0.68549]
[1778554242070,54.02,81217.04,0.0,0.99493,1e-05,0.68549]
[1778554242018,54.02,81216.42,0.0,0.99493,1e-05,0.68591]
[1778554242309,54.02,81216.42,0.0,0.99493,1e-05,0.68591]
[1778554245062,54.02,81215.77,0.0,0.99493,1e-05,0.68636]
[1778554245104,54.02,81214.13,0.0,0.99492,1e-05,0.68749]
[1778554245240,54.02,81214.13,0.0,0.99492,1e-05,0.68749]
[1778554245298,54.02,81212.47,0.0,0.99491,1e-05,0.68864]
[1778554246408,54.02,81212.47,0.0,0.99491,1e-05,0.68864]
[1778554246439,54.02,81212.47,0.0,0.99491,1e-05,0.68864]
[1778554246547,54.02,81212.47,0.0,0.99491,1e-05,0.68864]
[1778554246559,54.02,81212.47,0.0,0.99491,1e-05,0.68864]
[1778554249062,54.02,81211.72,0.0,0.9949,1e-05,0.68916]
[1778554249178,54.02,81211.79,0.0,0.9949,1e-05,0.68911]
[1778554249222,54.02,81212.38,0.0,0.99491,1e-05,0.6887]
[1778554251547,54.02,81213.51,0.0,0.99491,1e-05,0.68792]
[1778554253068,54.02,81213.81,0.0,0.99491,1e-05,0.68771]
[1778554253193,54.02,81213.94,0.0,0.99492,1e-05,0.68762]
[1778554253311,54.02,81213.94,0.0,0.99492,1e-05,0.68762]
[1778554253404,54.02,81213.94,0.0,0.99492,1e-05,0.68762]
[1778554253410,54.02,81214.08,0.0,0.99492,1e-05,0.68753]
[1778554257082,54.02,81214.74,0.0,0.99492,1e-05,0.68707]
[1778554257144,54.02,81214.57,0.0,0.99492,1e-05,0.68719]
[1778554257281,54.02,81214.85,0.0,0.99492,1e-05,0.687]
[1778554261067,54.02,81214.55,0.0,0.99492,1e-05,0.6872]
[1778554261182,54.02,81214.17,0.0,0.99492,1e-05,0.68746]
[1778554261309,54.02,81213.88,0.0,0.99492,1e-05,0.68766]
[1778554263326,54.02,81211.26,0.0,0.9949,1e-05,0.68947]
[1778554264517,54.02,81211.26,0.0,0.9949,1e-05,0.68947]
[1778554264565,54.02,81211.26,0.0,0.9949,1e-05,0.68947]
[1778554264578,54.02,81211.26,0.0,0.9949,1e-05,0.68947]
[1778554264618,54.02,81208.06,0.0,0.99488,1e-05,0.69169]
[1778554265707,54.02,81208.06,0.0,0.99488,1e-05,0.69169]
[1778554265775,54.02,81208.06,0.0,0.99488,1e-05,0.69169]
[1778554265810,54.02,81208.06,0.0,0.99488,1e-05,0.69169]
[1778554266555,54.02,81209.01,0.0,0.99489,1e-05,0.69103]
[1778554268948,54.02,81209.09,0.0,0.99489,1e-05,0.69098]
[1778554271063,54.02,81208.74,0.0,0.99489,1e-05,0.69122]
[1778554271124,54.02,81208.69,0.0,0.99488,1e-05,0.69125]
[1778554271175,54.02,81208.69,0.0,0.99488,1e-05,0.69125]
[1778554272106,54.02,81208.69,0.0,0.99488,1e-05,0.69125]
[1778554272171,54.02,81207.62,0.0,0.99488,1e-05,0.69199]
[1778554272308,54.02,81207.62,0.0,0.99488,1e-05,0.69199]
[1778554275062,54.02,81206.82,0.0,0.99487,1e-05,0.69255]
[1778554275179,54.02,81206.94,0.0,0.99487,1e-05,0.69247]
[1778554275409,54.02,81208.05,0.0,0.99488,1e-05,0.6917]
[1778554279061,54.02,81207.37,0.0,0.99488,1e-05,0.69217]
[1778554279115,54.02,81207.37,0.0,0.99488,1e-05,0.69217]
[1778554279136,54.02,81206.19,0.0,0.99487,1e-05,0.69299]
[1778554279310,54.02,81206.19,0.0,0.99487,1e-05,0.69299]
[1778554281061,54.02,81206.11,0.0,0.99487,1e-05,0.69304]
[1778554281115,54.02,81206.35,0.0,0.99487,1e-05,0.69288]
[1778554281177,54.02,81206.35,0.0,0.99487,1e-05,0.69288]
[1778554282458,54.02,81202.37,0.0,0.99485,1e-05,0.69564]
[1778554284558,54.02,81202.79,0.0,0.99485,1e-05,0.69535]
[1778554284672,54.02,81202.79,0.0,0.99485,1e-05,0.69535]
[1778554284807,54.02,81202.79,0.0,0.99485,1e-05,0.69535]
[1778554284860,54.02,81202.79,0.0,0.99485,1e-05,0.69535]
[1778554285076,54.02,81202.79,0.0,0.99485,1e-05,0.69535]
[1778554284895,54.02,81201.29,0.0,0.99484,1e-05,0.6964]
[1778554285169,54.02,81201.29,0.0,0.99484,1e-05,0.6964]
[1778554285479,54.02,81201.92,0.0,0.99485,1e-05,0.69596]
[1778554286564,54.02,81201.92,0.0,0.99485,1e-05,0.69596]
[1778554286663,54.02,81201.92,0.0,0.99485,1e-05,0.69596]
[1778554288759,54.02,81204.11,0.0,0.99486,1e-05,0.69443]
[1778554288872,54.02,81204.11,0.0,0.99486,1e-05,0.69443]
[1778554289062,54.02,81204.11,0.0,0.99486,1e-05,0.69443]
[1778554289095,54.02,81204.11,0.0,0.99486,1e-05,0.69443]
[1778554288973,54.02,81203.87,0.0,0.99486,1e-05,0.6946]
[1778554289209,54.02,81203.87,0.0,0.99486,1e-05,0.6946]
[1778554289307,54.02,81203.87,0.0,0.99486,1e-05,0.6946]
[1778554289358,54.02,81203.87,0.0,0.99486,1e-05,0.6946]
[1778554291456,54.02,81203.95,0.0,0.99486,1e-05,0.69454]
[1778554292992,54.02,81203.74,0.0,0.99487,1e-05,0.6932]
[1778554293065,54.02,81203.74,0.0,0.99487,1e-05,0.6932]
[1778554293166,54.02,81204.01,0.0,0.99487,1e-05,0.69301]
[1778554294967,54.02,81203.95,0.0,0.99487,1e-05,0.69305]
[1778554297064,54.02,81203.94,0.0,0.99487,1e-05,0.69306]
[1778554297186,54.02,81203.9,0.0,0.99487,1e-05,0.69309]
[1778554299061,54.02,81203.9,0.0,0.99487,1e-05,0.69309]
[1778554299099,54.02,81203.9,0.0,0.99487,1e-05,0.69309]
[1778554303063,54.02,81203.35,0.0,0.99486,1e-05,0.69347]
[1778554303182,54.02,81203.43,0.0,0.99486,1e-05,0.69342]
[1778554305062,54.02,81203.43,0.0,0.99486,1e-05,0.69342]
[1778554305161,54.02,81205.45,0.0,0.99488,1e-05,0.69201]
[1778554305238,54.02,81205.45,0.0,0.99488,1e-05,0.69201]
[1778554306508,54.02,81205.13,0.0,0.99487,1e-05,0.69224]
[1778554309072,54.02,81205.61,0.0,0.99488,1e-05,0.6919]
[1778554309197,54.02,81205.35,0.0,0.99488,1e-05,0.69208]
[1778554309313,54.02,81205.35,0.0,0.99488,1e-05,0.69208]
[1778554309424,54.02,81205.35,0.0,0.99488,1e-05,0.69208]
[1778554311164,54.02,81206.06,0.0,0.99488,1e-05,0.69159]
[1778554313068,54.02,81206.09,0.0,0.99488,1e-05,0.69157]
[1778554313193,54.02,81205.83,0.0,0.99488,1e-05,0.69175]
[1778554315061,54.02,81205.9,0.0,0.99488,1e-05,0.6917]
[1778554315175,54.02,81205.9,0.0,0.99488,1e-05,0.6917]
[1778554316128,54.02,81206.26,0.0,0.99488,1e-05,0.69145]
[1778554316264,54.02,81206.02,0.0,0.99488,1e-05,0.69162]
[1778554317191,54.02,81206.06,0.0,0.99488,1e-05,0.69159]
[1778554317808,54.02,81206.06,0.0,0.99488,1e-05,0.69159]
[1778554317909,54.02,81207.23,0.0,0.99489,1e-05,0.69078]
[1778554319061,54.02,81207.23,0.0,0.99489,1e-05,0.69078]
[1778554319171,54.02,81207.23,0.0,0.99489,1e-05,0.69078]
[1778554319717,54.02,81210.96,0.0,0.99491,1e-05,0.6882]
[1778554320724,54.02,81216.11,0.0,0.99494,1e-05,0.68465]
[1778554323066,54.02,81216.04,0.0,0.99494,1e-05,0.6847]
[1778554323179,54.02,81216.04,0.0,0.99494,1e-05,0.6847]
[1778554323147,54.02,81218.46,0.0,0.99495,1e-05,0.68304]
[1778554323745,54.02,81221.54,0.0,0.99497,1e-05,0.68093]
[1778554324752,54.02,81223.56,0.0,0.99498,1e-05,0.67955]
[1778554325759,54.02,81228.27,0.0,0.99501,1e-05,0.67634]
[1778554327065,54.02,81228.27,0.0,0.99501,1e-05,0.67634]
[1778554327173,54.02,81228.27,0.0,0.99501,1e-05,0.67634]
[1778554327162,54.02,81233.11,0.0,0.99504,1e-05,0.67305]
[1778554331067,54.02,81232.71,0.0,0.99503,1e-05,0.67332]
[1778554331184,54.02,81232.71,0.0,0.99503,1e-05,0.67332]
[1778554333065,54.02,81233.04,0.0,0.99504,1e-05,0.6731]
[1778554333115,54.02,81233.04,0.0,0.99504,1e-05,0.6731]
[1778554335066,54.02,81232.41,0.0,0.99503,1e-05,0.67352]
[1778554335184,54.02,81232.41,0.0,0.99503,1e-05,0.67352]
[1778554339064,54.02,81233.65,0.0,0.99504,1e-05,0.67268]
[1778554339180,54.02,81233.65,0.0,0.99504,1e-05,0.67268]
[1778554341066,54.02,81233.22,0.0,0.99504,1e-05,0.67297]
[1778554341182,54.02,81233.22,0.0,0.99504,1e-05,0.67297]
[1778554345064,54.02,81233.56,0.0,0.99504,1e-05,0.67274]
[1778554345198,54.02,81233.56,0.0,0.99504,1e-05,0.67274]
[1778554345161,54.02,81232.08,0.0,0.99503,1e-05,0.67375]
[1778554347072,54.02,81232.32,0.0,0.99503,1e-05,0.67358]
[1778554347188,54.02,81232.32,0.0,0.99503,1e-05,0.67358]
[1778554348924,54.02,81230.36,0.0,0.99502,1e-05,0.67491]
[1778554349931,54.02,81228.2,0.0,0.99501,1e-05,0.67638]
[1778554351067,54.02,81228.2,0.0,0.99501,1e-05,0.67638]
[1778554351150,54.02,81228.2,0.0,0.99501,1e-05,0.67638]
[1778554355064,54.02,81229.09,0.0,0.99502,1e-05,0.67432]
[1778554355183,54.02,81229.09,0.0,0.99502,1e-05,0.67432]
[1778554357063,54.02,81229.01,0.0,0.99502,1e-05,0.67437]
[1778554357176,54.02,81229.01,0.0,0.99502,1e-05,0.67437]
[1778554361068,54.02,81230.25,0.0,0.99503,1e-05,0.67353]
[1778554361527,54.02,81230.26,0.0,0.99503,1e-05,0.67352]
[1778554365069,54.02,81229.99,0.0,0.99503,1e-05,0.67371]
[1778554365142,54.02,81229.99,0.0,0.99503,1e-05,0.67371]
[1778554365210,54.02,81229.88,0.0,0.99503,1e-05,0.67378]
[1778554365315,54.02,81229.88,0.0,0.99503,1e-05,0.67378]
[1778554365499,54.02,81229.88,0.0,0.99503,1e-05,0.67378]
[1778554368057,54.02,81236.69,0.0,0.99507,1e-05,0.66918]
[1778554369061,54.02,81236.69,0.0,0.99507,1e-05,0.66918]
[1778554369114,54.02,81236.69,0.0,0.99507,1e-05,0.66918]
[1778554369134,54.02,81243.57,0.0,0.99511,1e-05,0.66455]
[1778554370071,54.02,81246.26,0.0,0.99512,1e-05,0.66275]
[1778554371063,54.02,81246.26,0.0,0.99512,1e-05,0.66275]
[1778554371177,54.02,81246.26,0.0,0.99512,1e-05,0.66275]
[1778554371432,54.02,81245.74,0.0,0.99512,1e-05,0.6631]
[1778554371549,54.02,81245.74,0.0,0.99512,1e-05,0.6631]
[1778554371560,54.02,81245.74,0.0,0.99512,1e-05,0.6631]
[1778554372085,54.02,81245.1,0.0,0.99511,1e-05,0.66353]
[1778554373063,54.02,81245.1,0.0,0.99511,1e-05,0.66353]
[1778554373170,54.02,81245.1,0.0,0.99511,1e-05,0.66353]
[1778554377071,54.02,81245.65,0.0,0.99512,1e-05,0.66316]
[1778554377182,54.02,81245.65,0.0,0.99512,1e-05,0.66316]
[1778554381064,54.02,81245.21,0.0,0.99511,1e-05,0.66345]
[1778554381236,54.02,81245.21,0.0,0.99511,1e-05,0.66345]
[1778554381148,54.02,81250.29,0.0,0.99514,1e-05,0.66006]
[1778554383063,54.02,81251.14,0.0,0.99515,1e-05,0.65949]
[1778554383179,54.02,81251.14,0.0,0.99515,1e-05,0.65949]
[1778554386184,54.02,81255.62,0.0,0.99517,1e-05,0.65652]
[1778554386324,54.02,81255.62,0.0,0.99517,1e-05,0.65652]
[1778554386394,54.02,81255.62,0.0,0.99517,1e-05,0.65652]
[1778554386559,54.02,81255.62,0.0,0.99517,1e-05,0.65652]
[1778554387066,54.02,81255.62,0.0,0.99517,1e-05,0.65652]
[1778554387248,54.02,81255.62,0.0,0.99517,1e-05,0.65652]
[1778554387191,54.02,81255.52,0.0,0.99517,1e-05,0.65658]
[1778554390212,54.02,81259.57,0.0,0.99519,1e-05,0.6539]
[1778554391063,54.02,81259.57,0.0,0.99519,1e-05,0.6539]
[1778554391178,54.02,81259.57,0.0,0.99519,1e-05,0.6539]
[1778554393063,54.02,81260.9,0.0,0.9952,1e-05,0.65302]
[1778554393135,54.02,81260.9,0.0,0.9952,1e-05,0.65302]
[1778554393559,54.02,81260.63,0.0,0.9952,1e-05,0.6532]
[1778554393580,54.02,81260.63,0.0,0.9952,1e-05,0.6532]
[1778554393687,54.02,81260.63,0.0,0.9952,1e-05,0.6532]
[1778554393810,54.02,81260.63,0.0,0.9952,1e-05,0.6532]
[1778554394241,54.02,81261.19,0.0,0.9952,1e-05,0.65283]
[1778554395248,54.02,81264.26,0.0,0.99522,1e-05,0.65081]
[1778554397070,54.02,81264.85,0.0,0.99522,1e-05,0.65042]
[1778554397093,54.02,81264.85,0.0,0.99522,1e-05,0.65042]
[1778554399062,54.02,81264.93,0.0,0.99522,1e-05,0.65036]
[1778554399082,54.02,81264.93,0.0,0.99522,1e-05,0.65036]
[1778554401063,54.02,81265.54,0.0,0.99523,1e-05,0.64996]
[1778554401178,54.02,81265.54,0.0,0.99523,1e-05,0.64996]
[1778554401253,54.02,81259.37,0.0,0.99519,1e-05,0.65403]
[1778554401290,54.02,81251.4,0.0,0.99515,1e-05,0.65932]
[1778554402297,54.02,81246.93,0.0,0.99512,1e-05,0.6623]
[1778554403680,54.02,81246.93,0.0,0.99512,1e-05,0.6623]
[1778554403791,54.02,81246.93,0.0,0.99512,1e-05,0.6623]
[1778554403810,54.02,81246.93,0.0,0.99512,1e-05,0.6623]
[1778554403886,54.02,81246.98,0.0,0.99512,1e-05,0.66227]
[1778554405064,54.02,81246.98,0.0,0.99512,1e-05,0.66227]
[1778554405224,54.02,81246.98,0.0,0.99512,1e-05,0.66227]
[1778554406531,54.02,81246.69,0.0,0.99512,1e-05,0.66246]
[1778554407067,54.02,81246.69,0.0,0.99512,1e-05,0.66246]
[1778554407161,54.02,81247.12,0.0,0.99513,1e-05,0.66217]
[1778554407623,54.02,81247.12,0.0,0.99513,1e-05,0.66217]
[1778554407815,54.02,81247.12,0.0,0.99513,1e-05,0.66217]
[1778554407912,54.02,81246.95,0.0,0.99512,1e-05,0.66229]
[1778554409069,54.02,81246.95,0.0,0.99512,1e-05,0.66229]
[1778554409175,54.02,81246.95,0.0,0.99512,1e-05,0.66229]
[1778554413062,54.02,81247.49,0.0,0.99514,1e-05,0.66049]
[1778554413175,54.02,81247.49,0.0,0.99514,1e-05,0.66049]
[1778554415065,54.02,81245.44,0.0,0.99513,1e-05,0.66186]
[1778554415184,54.02,81245.44,0.0,0.99513,1e-05,0.66186]
[1778554416197,54.02,81245.04,0.0,0.99512,1e-05,0.66212]
[1778554416264,54.02,81245.04,0.0,0.99512,1e-05,0.66212]
[1778554416309,54.02,81244.62,0.0,0.99512,1e-05,0.6624]
[1778554416395,54.02,81244.51,0.0,0.99512,1e-05,0.66248]
[1778554419064,54.02,81244.72,0.0,0.99512,1e-05,0.66234]
[1778554419177,54.02,81244.72,0.0,0.99512,1e-05,0.66234]
[1778554419270,54.02,81239.61,0.0,0.99509,1e-05,0.66576]
[1778554419416,54.02,81235.95,0.0,0.99507,1e-05,0.66822]
[1778554423062,54.02,81234.79,0.0,0.99507,1e-05,0.66901]
[1778554423183,54.02,81234.79,0.0,0.99507,1e-05,0.66901]
[1778554424745,54.02,81236.55,0.0,0.99508,1e-05,0.66782]
[1778554424807,54.02,81236.55,0.0,0.99508,1e-05,0.66782]
[1778554424817,54.02,81236.55,0.0,0.99508,1e-05,0.66782]
[1778554425059,54.02,81236.55,0.0,0.99508,1e-05,0.66782]
[1778554425161,54.02,81236.28,0.0,0.99507,1e-05,0.668]
[1778554432507,54.02,81235.54,0.0,0.99507,1e-05,0.6685]
[1778554434128,54.02,81235.54,0.0,0.99507,1e-05,0.6685]
[1778554434215,54.02,81235.54,0.0,0.99507,1e-05,0.6685]
[1778554434220,54.02,81235.54,0.0,0.99507,1e-05,0.6685]
[1778554434307,54.02,81226.75,0.0,0.99502,1e-05,0.67445]
[1778554434521,54.02,81223.29,0.0,0.995,1e-05,0.6768]
[1778554436377,54.02,81223.06,0.0,0.995,1e-05,0.67696]
[1778554436424,54.02,81223.06,0.0,0.995,1e-05,0.67696]
[1778554436569,54.02,81223.06,0.0,0.995,1e-05,0.67696]
[1778554436669,54.02,81223.42,0.0,0.995,1e-05,0.67671]
[1778554442577,54.02,81223.43,0.0,0.995,1e-05,0.6767]
[1778554445598,54.02,81226.34,0.0,0.99502,1e-05,0.67472]
[1778554446716,54.02,81226.34,0.0,0.99502,1e-05,0.67472]
[1778554446773,54.02,81226.34,0.0,0.99502,1e-05,0.67472]
[1778554446806,54.02,81226.34,0.0,0.99502,1e-05,0.67472]
[1778554449079,54.02,81227.72,0.0,0.99503,1e-05,0.67379]
[1778554449179,54.02,81227.72,0.0,0.99503,1e-05,0.67379]
[1778554449312,54.02,81227.72,0.0,0.99503,1e-05,0.67379]
[1778554449262,54.02,81229.48,0.0,0.99504,1e-05,0.67259]
[1778554451521,54.02,81230.12,0.0,0.99504,1e-05,0.67216]
[1778554453071,54.02,81230.75,0.0,0.99504,1e-05,0.67173]
[1778554453180,54.02,81230.75,0.0,0.99504,1e-05,0.67173]
[1778554453317,54.02,81230.75,0.0,0.99504,1e-05,0.67173]
[1778554456675,54.02,81234.54,0.0,0.99506,1e-05,0.66917]
[1778554459240,54.02,81232.76,0.0,0.99505,1e-05,0.67038]
[1778554459308,54.02,81232.76,0.0,0.99505,1e-05,0.67038]
[1778554459342,54.02,81231.56,0.0,0.99505,1e-05,0.67119]
[1778554459557,54.02,81231.56,0.0,0.99505,1e-05,0.67119]
[1778554459696,54.02,81231.09,0.0,0.99505,1e-05,0.6715]
[1778554461498,54.02,81231.12,0.0,0.99505,1e-05,0.67148]
[1778554461787,54.02,81231.12,0.0,0.99505,1e-05,0.67148]
[1778554463724,54.02,81233.7,0.0,0.99506,1e-05,0.66974]
[1778554466507,54.02,81234.77,0.0,0.99507,1e-05,0.66902]
[1778554467068,54.02,81234.77,0.0,0.99507,1e-05,0.66902]
[1778554467192,54.02,81234.77,0.0,0.99507,1e-05,0.66902]
[1778554467316,54.02,81234.77,0.0,0.99507,1e-05,0.66902]
[1778554468759,54.02,81239.22,0.0,0.99509,1e-05,0.66602]
[1778554471068,54.02,81238.87,0.0,0.99509,1e-05,0.66626]
[1778554478829,54.02,81239.08,0.0,0.9951,1e-05,0.66467]
[1778554483793,54.02,81240.59,0.0,0.99511,1e-05,0.66366]
[1778554483811,54.02,81240.59,0.0,0.99511,1e-05,0.66366]
[1778554483898,54.02,81240.59,0.0,0.99511,1e-05,0.66366]
[1778554484059,54.02,81240.59,0.0,0.99511,1e-05,0.66366]
[1778554484160,54.02,81240.67,0.0,0.99511,1e-05,0.66361]
[1778554486551,54.02,81240.96,0.0,0.99511,1e-05,0.66341]
[1778554487064,54.02,81240.96,0.0,0.99511,1e-05,0.66341]
[1778554487150,54.02,81240.96,0.0,0.99511,1e-05,0.66341]
[1778554487314,54.02,81240.96,0.0,0.99511,1e-05,0.66341]
[1778554489075,54.02,81241.22,0.0,0.99511,1e-05,0.66324]
[1778554489198,54.02,81241.22,0.0,0.99511,1e-05,0.66324]
[1778554491065,54.02,81241.37,0.0,0.99511,1e-05,0.66314]
[1778554491156,54.02,81241.37,0.0,0.99511,1e-05,0.66314]
[1778554492061,54.02,81241.32,0.0,0.99511,1e-05,0.66317]
[1778554497966,54.02,81242.29,0.0,0.99512,1e-05,0.66252]
[1778554500042,54.02,81242.29,0.0,0.99512,1e-05,0.66252]
[1778554500063,54.02,81242.29,0.0,0.99512,1e-05,0.66252]
[1778554500147,54.02,81242.29,0.0,0.99512,1e-05,0.66252]
[1778554500309,54.02,81242.29,0.0,0.99512,1e-05,0.66252]
[1778554500248,54.02,81242.78,0.0,0.99512,1e-05,0.66219]
[1778554501585,54.02,81243.67,0.0,0.99513,1e-05,0.6616]
[1778554503066,54.02,81243.6,0.0,0.99513,1e-05,0.66165]
[1778554503180,54.02,81243.6,0.0,0.99513,1e-05,0.66165]
[1778554503312,54.02,81243.6,0.0,0.99513,1e-05,0.66165]
[1778554504085,54.02,81244.43,0.0,0.99513,1e-05,0.66109]
[1778554505832,54.02,81244.58,0.0,0.99513,1e-05,0.66099]
[1778554505997,54.02,81244.58,0.0,0.99513,1e-05,0.66099]
[1778554510051,54.02,81238.07,0.0,0.9951,1e-05,0.66535]
[1778554511058,54.02,81233.86,0.0,0.99507,1e-05,0.66818]
[1778554511610,54.02,81233.86,0.0,0.99507,1e-05,0.66818]
[1778554512387,54.02,81232.29,0.0,0.99506,1e-05,0.66924]
[1778554512425,54.02,81232.29,0.0,0.99506,1e-05,0.66924]
[1778554512560,54.02,81232.29,0.0,0.99506,1e-05,0.66924]
[1778554513072,54.02,81230.56,0.0,0.99505,1e-05,0.67041]
[1778554515062,54.02,81230.27,0.0,0.99505,1e-05,0.6706]
[1778554515176,54.02,81230.27,0.0,0.99505,1e-05,0.6706]
[1778554517068,54.02,81230.2,0.0,0.99505,1e-05,0.67065]
[1778554521565,54.02,81229.83,0.0,0.99505,1e-05,0.6709]
[1778554522122,54.02,81229.83,0.0,0.99505,1e-05,0.6709]
[1778554525156,54.02,81227.1,0.0,0.99503,1e-05,0.67275]
[1778554527628,54.02,81226.49,0.0,0.99503,1e-05,0.67316]
[1778554527670,54.02,81226.49,0.0,0.99503,1e-05,0.67316]
[1778554527810,54.02,81226.49,0.0,0.99503,1e-05,0.67316]
[1778554528324,54.02,81226.27,0.0,0.99503,1e-05,0.67331]
[1778554530191,54.02,81222.95,0.0,0.99501,1e-05,0.67557]
[1778554535226,54.02,81222.49,0.0,0.99502,1e-05,0.67442]
[1778554535480,54.02,81222.49,0.0,0.99502,1e-05,0.67442]
[1778554535513,54.02,81222.49,0.0,0.99502,1e-05,0.67442]
[1778554535560,54.02,81222.49,0.0,0.99502,1e-05,0.67442]
[1778554536233,54.02,81222.46,0.0,0.99502,1e-05,0.67444]
[1778554536497,54.02,81222.46,0.0,0.99502,1e-05,0.67444]
[1778554537074,54.02,81222.46,0.0,0.99502,1e-05,0.67444]
[1778554537197,54.02,81222.46,0.0,0.99502,1e-05,0.67444]
[1778554537315,54.02,81222.46,0.0,0.99502,1e-05,0.67444]
[1778554539058,54.02,81222.43,0.0,0.99502,1e-05,0.67446]
[1778554539131,54.02,81222.43,0.0,0.99502,1e-05,0.67446]
[1778554539308,54.02,81222.43,0.0,0.99502,1e-05,0.67446]
[1778554541350,54.02,81222.78,0.0,0.99502,1e-05,0.67422]
[1778554543059,54.02,81222.47,0.0,0.99502,1e-05,0.67443]
[1778554543164,54.02,81222.47,0.0,0.99502,1e-05,0.67443]
[1778554543308,54.02,81222.47,0.0,0.99502,1e-05,0.67443]
[1778554545088,54.02,81221.64,0.0,0.99501,1e-05,0.67499]
[1778554545263,54.02,81221.64,0.0,0.99501,1e-05,0.67499]
[1778554545312,54.02,81221.64,0.0,0.99501,1e-05,0.67499]
[1778554546136,54.02,81221.83,0.0,0.99501,1e-05,0.67487]
[1778554546322,54.02,81221.83,0.0,0.99501,1e-05,0.67487]
[1778554547063,54.02,81221.95,0.0,0.99501,1e-05,0.67478]
[1778554547392,54.02,81221.95,0.0,0.99501,1e-05,0.67478]
[1778554547310,54.02,81221.3,0.0,0.99501,1e-05,0.67523]
[1778554551063,54.02,81220.49,0.0,0.99501,1e-05,0.67578]
[1778554551130,54.02,81220.49,0.0,0.99501,1e-05,0.67578]
[1778554551230,54.02,81220.49,0.0,0.99501,1e-05,0.67578]
[1778554551308,54.02,81220.49,0.0,0.99501,1e-05,0.67578]
[1778554551338,54.02,81213.96,0.0,0.99497,1e-05,0.68023]
[1778554551422,54.02,81213.96,0.0,0.99497,1e-05,0.68023]
[1778554552345,54.02,81209.34,0.0,0.99494,1e-05,0.6834]
[1778554555060,54.02,81209.26,0.0,0.99494,1e-05,0.68346]
[1778554555070,54.02,81209.26,0.0,0.99494,1e-05,0.68346]
[1778554555196,54.02,81209.26,0.0,0.99494,1e-05,0.68346]
[1778554555316,54.02,81209.26,0.0,0.99494,1e-05,0.68346]
[1778554555367,54.02,81209.49,0.0,0.99494,1e-05,0.6833]
[1778554559063,54.02,81209.91,0.0,0.99495,1e-05,0.68301]
[1778554559182,54.02,81209.91,0.0,0.99495,1e-05,0.68301]
[1778554559394,54.02,81209.95,0.0,0.99495,1e-05,0.68298]
[1778554561062,54.02,81209.95,0.0,0.99495,1e-05,0.68298]
[1778554561182,54.02,81209.95,0.0,0.99495,1e-05,0.68298]
[1778554561408,54.02,81210.02,0.0,0.99495,1e-05,0.68293]
[1778554565061,54.02,81209.56,0.0,0.99494,1e-05,0.68325]
[1778554565176,54.02,81209.56,0.0,0.99494,1e-05,0.68325]
[1778554565267,54.02,81209.56,0.0,0.99494,1e-05,0.68325]
[1778554567061,54.02,81209.62,0.0,0.99494,1e-05,0.68321]
[1778554567174,54.02,81209.62,0.0,0.99494,1e-05,0.68321]
[1778554567269,54.02,81216.26,0.0,0.99498,1e-05,0.67866]
[1778554567450,54.02,81218.81,0.0,0.995,1e-05,0.67692]
[1778554568457,54.02,81222.77,0.0,0.99502,1e-05,0.67423]
[1778554570290,54.02,81222.77,0.0,0.99502,1e-05,0.67423]
[1778554570310,54.02,81222.77,0.0,0.99502,1e-05,0.67423]
[1778554570434,54.02,81222.77,0.0,0.99502,1e-05,0.67423]
[1778554570559,54.02,81223.47,0.0,0.99502,1e-05,0.67375]
[1778554571066,54.02,81223.47,0.0,0.99502,1e-05,0.67375]
[1778554571143,54.02,81223.47,0.0,0.99502,1e-05,0.67375]
[1778554571392,54.02,81223.58,0.0,0.99502,1e-05,0.67368]
[1778554571478,54.02,81225.99,0.0,0.99504,1e-05,0.67204]
[1778554573066,54.02,81225.99,0.0,0.99504,1e-05,0.67204]
[1778554573110,54.02,81225.99,0.0,0.99504,1e-05,0.67204]
[1778554573164,54.02,81226.74,0.0,0.99504,1e-05,0.67153]
[1778554575063,54.02,81226.59,0.0,0.99504,1e-05,0.67164]
[1778554575176,54.02,81226.59,0.0,0.99504,1e-05,0.67164]
[1778554575275,54.02,81227.22,0.0,0.99504,1e-05,0.67121]
[1778554577062,54.02,81227.04,0.0,0.99504,1e-05,0.67133]
[1778554577177,54.02,81227.04,0.0,0.99504,1e-05,0.67133]
[1778554577275,54.02,81227.07,0.0,0.99504,1e-05,0.67131]
[1778554581062,54.02,81227.13,0.0,0.99504,1e-05,0.67127]
[1778554581177,54.02,81227.13,0.0,0.99504,1e-05,0.67127]
[1778554581275,54.02,81227.13,0.0,0.99504,1e-05,0.67127]
[1778554585062,54.02,81226.91,0.0,0.99504,1e-05,0.67142]
[1778554585175,54.02,81226.91,0.0,0.99504,1e-05,0.67142]
[1778554585274,54.02,81226.95,0.0,0.99504,1e-05,0.67139]
[1778554586583,54.02,81220.39,0.0,0.99501,1e-05,0.67584]
[1778554588066,54.02,81220.39,0.0,0.99501,1e-05,0.67584]
[1778554588180,54.02,81220.39,0.0,0.99501,1e-05,0.67584]
[1778554588308,54.02,81220.39,0.0,0.99501,1e-05,0.67584]
[1778554588421,54.02,81220.39,0.0,0.99501,1e-05,0.67584]
[1778554588400,54.02,81211.45,0.0,0.99495,1e-05,0.68195]
[1778554588597,54.02,81208.57,0.0,0.99494,1e-05,0.68393]
[1778554590154,54.02,81208.57,0.0,0.99494,1e-05,0.68393]
[1778554590264,54.02,81208.57,0.0,0.99494,1e-05,0.68393]
[1778554590309,54.02,81208.57,0.0,0.99494,1e-05,0.68393]
[1778554591067,54.02,81208.57,0.0,0.99494,1e-05,0.68393]
[1778554591155,54.02,81208.57,0.0,0.99494,1e-05,0.68393]
[1778554591254,54.02,81209.13,0.0,0.99495,1e-05,0.68207]
[1778554593632,54.02,81210.96,0.0,0.99496,1e-05,0.68082]
[1778554595004,54.02,81210.96,0.0,0.99496,1e-05,0.68082]
[1778554595047,54.02,81210.96,0.0,0.99496,1e-05,0.68082]
[1778554595062,54.02,81210.96,0.0,0.99496,1e-05,0.68082]
[1778554595173,54.02,81210.96,0.0,0.99496,1e-05,0.68082]
[1778554595271,54.02,81212.05,0.0,0.99497,1e-05,0.68007]
[1778554596152,54.02,81212.05,0.0,0.99497,1e-05,0.68007]
[1778554596309,54.02,81212.05,0.0,0.99497,1e-05,0.68007]
[1778554596503,54.02,81211.34,0.0,0.99496,1e-05,0.68056]
[1778554599068,54.02,81211.82,0.0,0.99497,1e-05,0.68023]
[1778554599193,54.02,81211.82,0.0,0.99497,1e-05,0.68023]
[1778554599315,54.02,81211.82,0.0,0.99497,1e-05,0.68023]
[1778554599404,54.02,81211.82,0.0,0.99497,1e-05,0.68023]
[1778554600693,54.02,81211.63,0.0,0.99497,1e-05,0.68036]
[1778554600811,54.02,81211.63,0.0,0.99497,1e-05,0.68036]
[1778554601343,54.02,81211.63,0.0,0.99497,1e-05,0.68036]
[1778554601885,54.02,81211.54,0.0,0.99497,1e-05,0.68042]
[1778554603061,54.02,81211.54,0.0,0.99497,1e-05,0.68042]
[1778554603185,54.02,81211.54,0.0,0.99497,1e-05,0.68042]
[1778554603268,54.02,81211.6,0.0,0.99497,1e-05,0.68038]
[1778554605077,54.02,81211.6,0.0,0.99497,1e-05,0.68038]
[1778554605111,54.02,81211.6,0.0,0.99497,1e-05,0.68038]
[1778554605177,54.02,81211.52,0.0,0.99497,1e-05,0.68043]
[1778554605716,54.02,81208.71,0.0,0.99495,1e-05,0.68236]
[1778554610314,54.02,81208.57,0.0,0.99495,1e-05,0.68245]
[1778554610366,54.02,81208.57,0.0,0.99495,1e-05,0.68245]
[1778554610561,54.02,81208.53,0.0,0.99495,1e-05,0.68248]
[1778554612765,54.02,81209.94,0.0,0.99496,1e-05,0.68151]
[1778554615786,54.02,81211.28,0.0,0.99496,1e-05,0.6806]
[1778554619476,54.02,81211.36,0.0,0.99496,1e-05,0.68054]
[1778554621828,54.02,81217.64,0.0,0.995,1e-05,0.67625]
[1778554622614,54.02,81217.64,0.0,0.995,1e-05,0.67625]
[1778554622677,54.02,81217.64,0.0,0.995,1e-05,0.67625]
[1778554622809,54.02,81217.64,0.0,0.995,1e-05,0.67625]
[1778554626502,54.02,81218.15,0.0,0.995,1e-05,0.6759]
[1778554627870,54.02,81219.85,0.0,0.99501,1e-05,0.67475]
[1778554629116,54.02,81219.85,0.0,0.99501,1e-05,0.67475]
[1778554629131,54.02,81219.85,0.0,0.99501,1e-05,0.67475]
[1778554629325,54.02,81219.85,0.0,0.99501,1e-05,0.67475]
[1778554629884,54.02,81223.25,0.0,0.99503,1e-05,0.67244]
[1778554630999,54.02,81223.25,0.0,0.99503,1e-05,0.67244]
[1778554631060,54.02,81223.25,0.0,0.99503,1e-05,0.67244]
[1778554631065,54.02,81223.44,0.0,0.99503,1e-05,0.67231]
[1778554636933,54.02,81223.1,0.0,0.99503,1e-05,0.67254]
[1778554642430,54.02,81223.12,0.0,0.99503,1e-05,0.67253]
[1778554645426,54.02,81224.03,0.0,0.99504,1e-05,0.67191]
[1778554645442,54.02,81224.03,0.0,0.99504,1e-05,0.67191]
[1778554645558,54.02,81223.61,0.0,0.99503,1e-05,0.6722]
[1778554647003,54.02,81220.17,0.0,0.99501,1e-05,0.67453]
[1778554649017,54.02,81221.4,0.0,0.99502,1e-05,0.6737]
[1778554650471,54.02,81221.4,0.0,0.99502,1e-05,0.6737]
[1778554650563,54.02,81222.31,0.0,0.99503,1e-05,0.67308]
[1778554650813,54.02,81222.31,0.0,0.99503,1e-05,0.67308]
[1778554651031,54.02,81227.62,0.0,0.99507,1e-05,0.66803]
[1778554652038,54.02,81232.02,0.0,0.99509,1e-05,0.66507]
[1778554657073,54.02,81229.47,0.0,0.99508,1e-05,0.66678]
[1778554658412,54.02,81229.47,0.0,0.99508,1e-05,0.66678]
[1778554658427,54.02,81229.47,0.0,0.99508,1e-05,0.66678]
[1778554658560,54.02,81229.01,0.0,0.99508,1e-05,0.66709]
[1778554661548,54.02,81228.0,0.0,0.99507,1e-05,0.66777]
[1778554662108,54.02,81225.68,0.0,0.99506,1e-05,0.66934]
[1778554665073,54.02,81225.83,0.0,0.99506,1e-05,0.66924]
[1778554665148,54.02,81225.83,0.0,0.99506,1e-05,0.66924]
[1778554665315,54.02,81225.83,0.0,0.99506,1e-05,0.66924]
[1778554665382,54.02,81225.67,0.0,0.99506,1e-05,0.66935]
[1778554666198,54.02,81225.67,0.0,0.99506,1e-05,0.66935]
[1778554667076,54.02,81226.35,0.0,0.99506,1e-05,0.66889]
[1778554672178,54.02,81225.87,0.0,0.99506,1e-05,0.66921]
[1778554673185,54.02,81229.16,0.0,0.99508,1e-05,0.66699]
[1778554676105,54.02,81230.31,0.0,0.99508,1e-05,0.66622]
[1778554676123,54.02,81230.31,0.0,0.99508,1e-05,0.66622]
[1778554676311,54.02,81230.31,0.0,0.99508,1e-05,0.66622]
[1778554676701,54.02,81230.27,0.0,0.99508,1e-05,0.66624]
[1778554676811,54.02,81230.27,0.0,0.99508,1e-05,0.66624]
[1778554677060,54.02,81230.27,0.0,0.99508,1e-05,0.66624]
[1778554677213,54.02,81229.6,0.0,0.99508,1e-05,0.6667]
[1778554682248,54.02,81230.15,0.0,0.99508,1e-05,0.66633]
[1778554683449,54.02,81230.15,0.0,0.99508,1e-05,0.66633]
[1778554683481,54.02,81230.15,0.0,0.99508,1e-05,0.66633]
[1778554683559,54.02,81230.16,0.0,0.99508,1e-05,0.66632]
[1778554689297,54.02,81231.08,0.0,0.99509,1e-05,0.6657]
[1778554689628,54.02,81231.08,0.0,0.99509,1e-05,0.6657]
[1778554689690,54.02,81231.08,0.0,0.99509,1e-05,0.6657]
[1778554689808,54.02,81231.08,0.0,0.99509,1e-05,0.6657]
[1778554689911,54.02,81231.08,0.0,0.99509,1e-05,0.6657]
[1778554690532,54.02,81231.08,0.0,0.99509,1e-05,0.6657]
[1778554690550,54.02,81230.98,0.0,0.99509,1e-05,0.66577]
[1778554690561,54.02,81230.98,0.0,0.99509,1e-05,0.66577]
[1778554690569,54.02,81230.98,0.0,0.99509,1e-05,0.66577]
[1778554690809,54.02,81230.98,0.0,0.99509,1e-05,0.66577]
[1778554691311,54.02,81230.96,0.0,0.99509,1e-05,0.66578]
[1778554693061,54.02,81231.16,0.0,0.99509,1e-05,0.66565]
[1778554693177,54.02,81231.16,0.0,0.99509,1e-05,0.66565]
[1778554697066,54.02,81230.86,0.0,0.99509,1e-05,0.66585]
[1778554697182,54.02,81230.86,0.0,0.99509,1e-05,0.66585]
[1778554699058,54.02,81227.89,0.0,0.99507,1e-05,0.66785]
[1778554699163,54.02,81227.89,0.0,0.99507,1e-05,0.66785]
[1778554699309,54.02,81227.89,0.0,0.99507,1e-05,0.66785]
[1778554699368,54.02,81229.41,0.0,0.99508,1e-05,0.66682]
[1778554701070,54.02,81230.16,0.0,0.99508,1e-05,0.66632]
[1778554701182,54.02,81230.16,0.0,0.99508,1e-05,0.66632]
[1778554705066,54.02,81230.28,0.0,0.99508,1e-05,0.66624]
[1778554705177,54.02,81230.28,0.0,0.99508,1e-05,0.66624]
[1778554707816,54.02,81230.14,0.0,0.99508,1e-05,0.66633]
[1778554707926,54.02,81230.14,0.0,0.99508,1e-05,0.66633]
[1778554708063,54.02,81230.14,0.0,0.99508,1e-05,0.66633]
[1778554708431,54.02,81230.18,0.0,0.99508,1e-05,0.66631]
[1778554713466,54.02,81229.57,0.0,0.99509,1e-05,0.66527]
[1778554718501,54.02,81224.85,0.0,0.99506,1e-05,0.66844]
[1778554718814,54.02,81224.85,0.0,0.99506,1e-05,0.66844]
[1778554718875,54.02,81224.85,0.0,0.99506,1e-05,0.66844]
[1778554719067,54.02,81224.85,0.0,0.99506,1e-05,0.66844]
[1778554719171,54.02,81224.85,0.0,0.99506,1e-05,0.66844]
[1778554719826,54.02,81223.24,0.0,0.99505,1e-05,0.66953]
[1778554719850,54.02,81223.24,0.0,0.99505,1e-05,0.66953]
[1778554720057,54.02,81223.24,0.0,0.99505,1e-05,0.66953]
[1778554720515,54.02,81222.2,0.0,0.99505,1e-05,0.67023]
[1778554721063,54.02,81222.2,0.0,0.99505,1e-05,0.67023]
[1778554721176,54.02,81222.2,0.0,0.99505,1e-05,0.67023]
[1778554725061,54.02,81222.86,0.0,0.99505,1e-05,0.66979]
[1778554725173,54.02,81222.86,0.0,0.99505,1e-05,0.66979]
[1778554727064,54.02,81222.86,0.0,0.99505,1e-05,0.66979]
[1778554727180,54.02,81222.86,0.0,0.99505,1e-05,0.66979]
[1778554731067,54.02,81222.78,0.0,0.99505,1e-05,0.66984]
[1778554731180,54.02,81222.78,0.0,0.99505,1e-05,0.66984]
[1778554735065,54.02,81222.66,0.0,0.99505,1e-05,0.66992]
[1778554735179,54.02,81222.66,0.0,0.99505,1e-05,0.66992]
[1778554737062,54.02,81222.66,0.0,0.99505,1e-05,0.66992]
[1778554737177,54.02,81222.66,0.0,0.99505,1e-05,0.66992]
[1778554741058,54.02,81223.09,0.0,0.99505,1e-05,0.66963]
[1778554741174,54.02,81223.09,0.0,0.99505,1e-05,0.66963]
[1778554743060,54.02,81223.06,0.0,0.99505,1e-05,0.66965]
[1778554743176,54.02,81223.06,0.0,0.99505,1e-05,0.66965]
[1778554747063,54.02,81223.5,0.0,0.99505,1e-05,0.66936]
[1778554747182,54.02,81223.5,0.0,0.99505,1e-05,0.66936]
[1778554747198,54.02,81229.39,0.0,0.99509,1e-05,0.66539]
[1778554748486,54.02,81229.39,0.0,0.99509,1e-05,0.66539]
[1778554748495,54.02,81229.39,0.0,0.99509,1e-05,0.66539]
[1778554748559,54.02,81229.39,0.0,0.99509,1e-05,0.66539]
[1778554748574,54.02,81231.79,0.0,0.9951,1e-05,0.66378]
[1778554749724,54.02,81229.31,0.0,0.99509,1e-05,0.66544]
[1778554751062,54.02,81229.31,0.0,0.99509,1e-05,0.66544]
[1778554751183,54.02,81229.31,0.0,0.99509,1e-05,0.66544]
[1778554755066,54.02,81229.27,0.0,0.99509,1e-05,0.66547]
[1778554755186,54.02,81229.27,0.0,0.99509,1e-05,0.66547]
[1778554756566,54.02,81229.28,0.0,0.99509,1e-05,0.66546]
[1778554757875,54.02,81229.82,0.0,0.99509,1e-05,0.6651]
[1778554759068,54.02,81229.72,0.0,0.99509,1e-05,0.66516]
[1778554760279,54.02,81229.76,0.0,0.99509,1e-05,0.66514]
[1778554761062,54.02,81229.63,0.0,0.99509,1e-05,0.66523]
[1778554761180,54.02,81229.63,0.0,0.99509,1e-05,0.66523]
[1778554761275,54.02,81226.04,0.0,0.99507,1e-05,0.66764]
[1778554762214,54.02,81226.04,0.0,0.99507,1e-05,0.66764]
[1778554762312,54.02,81226.04,0.0,0.99507,1e-05,0.66764]
[1778554762563,54.02,81226.04,0.0,0.99507,1e-05,0.66764]
[1778554762615,54.02,81223.06,0.0,0.99505,1e-05,0.66965]
[1778554765066,54.02,81222.24,0.0,0.99505,1e-05,0.67021]
[1778554765106,54.02,81222.24,0.0,0.99505,1e-05,0.67021]
[1778554766582,54.02,81222.78,0.0,0.99505,1e-05,0.66984]
[1778554768853,54.02,81222.22,0.0,0.99505,1e-05,0.67022]
[1778554768905,54.02,81222.22,0.0,0.99505,1e-05,0.67022]
[1778554769071,54.02,81222.22,0.0,0.99505,1e-05,0.67022]
[1778554769191,54.02,81222.22,0.0,0.99505,1e-05,0.67022]
[1778554769310,54.02,81222.22,0.0,0.99505,1e-05,0.67022]
[1778554769344,54.02,81222.22,0.0,0.99505,1e-05,0.67022]
[1778554769410,54.02,81222.84,0.0,0.99505,1e-05,0.6698]
[1778554771526,54.02,81222.54,0.0,0.99505,1e-05,0.67]
[1778554773068,54.02,81222.0,0.0,0.99506,1e-05,0.66891]
[1778554773197,54.02,81222.0,0.0,0.99506,1e-05,0.66891]
[1778554773312,54.02,81222.0,0.0,0.99506,1e-05,0.66891]
[1778554776398,54.02,81222.9,0.0,0.99506,1e-05,0.66831]
[1778554777066,54.02,81222.77,0.0,0.99506,1e-05,0.66839]
[1778554777162,54.02,81222.79,0.0,0.99506,1e-05,0.66838]
[1778554781928,54.02,81223.48,0.0,0.99507,1e-05,0.66791]
[1778554782072,54.02,81223.48,0.0,0.99507,1e-05,0.66791]
[1778554782130,54.02,81223.48,0.0,0.99507,1e-05,0.66791]
[1778554782415,54.02,81223.65,0.0,0.99507,1e-05,0.6678]
[1778554785069,54.02,81223.49,0.0,0.99507,1e-05,0.66791]
[1778554785175,54.02,81223.49,0.0,0.99507,1e-05,0.66791]
[1778554787060,54.02,81223.24,0.0,0.99506,1e-05,0.66808]
[1778554787186,54.02,81223.24,0.0,0.99506,1e-05,0.66808]
[1778554787281,54.02,81226.54,0.0,0.99508,1e-05,0.66585]
[1778554787990,54.02,81229.06,0.0,0.9951,1e-05,0.66416]
[1778554789720,54.02,81229.26,0.0,0.9951,1e-05,0.66403]
[1778554789753,54.02,81229.26,0.0,0.9951,1e-05,0.66403]
[1778554789813,54.02,81229.26,0.0,0.9951,1e-05,0.66403]
[1778554790008,54.02,81228.99,0.0,0.9951,1e-05,0.66421]
[1778554791062,54.02,81228.99,0.0,0.9951,1e-05,0.66421]
[1778554791105,54.02,81228.99,0.0,0.9951,1e-05,0.66421]
[1778554792018,54.02,81233.36,0.0,0.99512,1e-05,0.66128]
[1778554793067,54.02,81233.36,0.0,0.99512,1e-05,0.66128]
[1778554793170,54.02,81233.36,0.0,0.99512,1e-05,0.66128]
[1778554793646,54.02,81233.36,0.0,0.99512,1e-05,0.66128]
[1778554793675,54.02,81234.96,0.0,0.99513,1e-05,0.66021]
[1778554793808,54.02,81234.96,0.0,0.99513,1e-05,0.66021]
[1778554794032,54.02,81237.86,0.0,0.99515,1e-05,0.65828]
[1778554795062,54.02,81237.86,0.0,0.99515,1e-05,0.65828]
[1778554795192,54.02,81237.86,0.0,0.99515,1e-05,0.65828]
[1778554797073,54.02,81238.04,0.0,0.99515,1e-05,0.65816]
[1778554797205,54.02,81238.04,0.0,0.99515,1e-05,0.65816]
[1778554801066,54.02,81237.52,0.0,0.99514,1e-05,0.6585]
[1778554801097,54.02,81237.52,0.0,0.99514,1e-05,0.6585]
[1778554801166,54.02,81234.72,0.0,0.99513,1e-05,0.66037]
[1778554801870,54.02,81234.72,0.0,0.99513,1e-05,0.66037]
[1778554801983,54.02,81234.72,0.0,0.99513,1e-05,0.66037]
[1778554802063,54.02,81234.72,0.0,0.99513,1e-05,0.66037]
[1778554802088,54.02,81231.91,0.0,0.99511,1e-05,0.66225]
[1778554803095,54.02,81236.17,0.0,0.99514,1e-05,0.6594]
[1778554804345,54.02,81236.17,0.0,0.99514,1e-05,0.6594]
[1778554804416,54.02,81236.17,0.0,0.99514,1e-05,0.6594]
[1778554804558,54.02,81236.17,0.0,0.99514,1e-05,0.6594]
[1778554804667,54.02,81236.17,0.0,0.99514,1e-05,0.6594]
[1778554806461,54.02,81237.19,0.0,0.99514,1e-05,0.65872]
[1778554806558,54.02,81237.19,0.0,0.99514,1e-05,0.65872]
[1778554806579,54.02,81237.19,0.0,0.99514,1e-05,0.65872]
[1778554806654,54.02,81237.56,0.0,0.99514,1e-05,0.65847]
[1778554806808,54.02,81237.56,0.0,0.99514,1e-05,0.65847]
[1778554807060,54.02,81237.56,0.0,0.99514,1e-05,0.65847]
[1778554807170,54.02,81237.56,0.0,0.99514,1e-05,0.65847]
[1778554809061,54.02,81237.66,0.0,0.99514,1e-05,0.65841]
[1778554809179,54.02,81237.66,0.0,0.99514,1e-05,0.65841]
[1778554813061,54.02,81237.63,0.0,0.99514,1e-05,0.65843]
[1778554813180,54.02,81237.63,0.0,0.99514,1e-05,0.65843]
[1778554815061,54.02,81238.08,0.0,0.99515,1e-05,0.65813]
[1778554815151,54.02,81238.08,0.0,0.99515,1e-05,0.65813]
[1778554815477,54.02,81238.08,0.0,0.99515,1e-05,0.65813]
[1778554815561,54.02,81238.08,0.0,0.99515,1e-05,0.65813]
[1778554815583,54.02,81238.08,0.0,0.99515,1e-05,0.65813]
[1778554815578,54.02,81238.08,0.0,0.99515,1e-05,0.65813]
[1778554815814,54.02,81238.08,0.0,0.99515,1e-05,0.65813]
[1778554816193,54.02,81238.03,0.0,0.99515,1e-05,0.65816]
[1778554819060,54.02,81238.05,0.0,0.99515,1e-05,0.65815]
[1778554819180,54.02,81238.05,0.0,0.99515,1e-05,0.65815]
[1778554821064,54.02,81238.19,0.0,0.99515,1e-05,0.65806]
[1778554821179,54.02,81238.19,0.0,0.99515,1e-05,0.65806]
[1778554823069,54.02,81238.09,0.0,0.99515,1e-05,0.65812]
[1778554823182,54.02,81238.09,0.0,0.99515,1e-05,0.65812]
[1778554823790,54.02,81237.9,0.0,0.99515,1e-05,0.65825]
[1778554823810,54.02,81237.9,0.0,0.99515,1e-05,0.65825]
[1778554823887,54.02,81237.9,0.0,0.99515,1e-05,0.65825]
[1778554824061,54.02,81237.9,0.0,0.99515,1e-05,0.65825]
[1778554824163,54.02,81237.9,0.0,0.99515,1e-05,0.65825]
[1778554825066,54.02,81237.9,0.0,0.99515,1e-05,0.65825]
[1778554825164,54.02,81237.9,0.0,0.99515,1e-05,0.65825]
[1778554827076,54.02,81238.4,0.0,0.99515,1e-05,0.65792]
[1778554827197,54.02,81238.4,0.0,0.99515,1e-05,0.65792]
[1778554828714,54.02,81235.18,0.0,0.99513,1e-05,0.66006]
[1778554828733,54.02,81235.18,0.0,0.99513,1e-05,0.66006]
[1778554828810,54.02,81235.18,0.0,0.99513,1e-05,0.66006]
[1778554829283,54.02,81235.37,0.0,0.99513,1e-05,0.65994]
[1778554833147,54.02,81235.57,0.0,0.99514,1e-05,0.65836]
[1778554833172,54.02,81235.57,0.0,0.99514,1e-05,0.65836]
[1778554833308,54.02,81235.57,0.0,0.99514,1e-05,0.65836]
[1778554838346,54.02,81235.46,0.0,0.99514,1e-05,0.65843]
[1778554840344,54.02,81235.46,0.0,0.99514,1e-05,0.65843]
[1778554840427,54.02,81235.46,0.0,0.99514,1e-05,0.65843]
[1778554841323,54.02,81236.8,0.0,0.99515,1e-05,0.65754]
[1778554841339,54.02,81236.8,0.0,0.99515,1e-05,0.65754]
[1778554841560,54.02,81236.8,0.0,0.99515,1e-05,0.65754]
[1778554841628,54.02,81244.71,0.0,0.99519,1e-05,0.65229]
[1778554842374,54.02,81248.0,0.0,0.99521,1e-05,0.65012]
[1778554846561,54.02,81249.4,0.0,0.99522,1e-05,0.6492]
[1778554847068,54.02,81249.45,0.0,0.99522,1e-05,0.64917]
[1778554847358,54.02,81249.45,0.0,0.99522,1e-05,0.64917]
[1778554847428,54.02,81249.45,0.0,0.99522,1e-05,0.64917]
[1778554847558,54.02,81249.45,0.0,0.99522,1e-05,0.64917]
[1778554847660,54.02,81249.64,0.0,0.99522,1e-05,0.64904]
[1778554850457,54.02,81251.63,0.0,0.99523,1e-05,0.64773]
[1778554851464,54.02,81254.4,0.0,0.99525,1e-05,0.64592]
[1778554852471,54.02,81258.05,0.0,0.99527,1e-05,0.64353]
[1778554853193,54.02,81258.05,0.0,0.99527,1e-05,0.64353]
[1778554853263,54.02,81258.05,0.0,0.99527,1e-05,0.64353]
[1778554853310,54.02,81258.05,0.0,0.99527,1e-05,0.64353]
[1778554853478,54.02,81259.49,0.0,0.99528,1e-05,0.64259]
[1778554857157,54.02,81259.28,0.0,0.99527,1e-05,0.64272]
[1778554857170,54.02,81259.28,0.0,0.99527,1e-05,0.64272]
[1778554857809,54.02,81258.89,0.0,0.99527,1e-05,0.64298]
[1778554859228,54.02,81259.93,0.0,0.99528,1e-05,0.6423]
[1778554859309,54.02,81259.93,0.0,0.99528,1e-05,0.6423]
[1778554859336,54.02,81259.93,0.0,0.99528,1e-05,0.6423]
[1778554859560,54.02,81259.93,0.0,0.99528,1e-05,0.6423]
[1778554859674,54.02,81259.93,0.0,0.99528,1e-05,0.6423]
[1778554859659,54.02,81259.59,0.0,0.99528,1e-05,0.64252]
[1778554863060,54.02,81259.21,0.0,0.99527,1e-05,0.64277]
[1778554863175,54.02,81259.21,0.0,0.99527,1e-05,0.64277]
[1778554863548,54.02,81257.65,0.0,0.99527,1e-05,0.64379]
[1778554865061,54.02,81258.8,0.0,0.99527,1e-05,0.64304]
[1778554865185,54.02,81258.8,0.0,0.99527,1e-05,0.64304]
[1778554865562,54.02,81258.45,0.0,0.99527,1e-05,0.64327]
[1778554869058,54.02,81258.32,0.0,0.99527,1e-05,0.64335]
[1778554869174,54.02,81258.32,0.0,0.99527,1e-05,0.64335]
[1778554869591,54.02,81258.3,0.0,0.99527,1e-05,0.64336]
[1778554873061,54.02,81256.68,0.0,0.99526,1e-05,0.64442]
[1778554873119,54.02,81256.68,0.0,0.99526,1e-05,0.64442]
[1778554874626,54.02,81262.24,0.0,0.99529,1e-05,0.64079]
[1778554875619,54.02,81262.24,0.0,0.99529,1e-05,0.64079]
[1778554875633,54.02,81263.71,0.0,0.9953,1e-05,0.63984]
[1778554875769,54.02,81263.71,0.0,0.9953,1e-05,0.63984]
[1778554877649,54.02,81268.51,0.0,0.99532,1e-05,0.63672]
[1778554878654,54.02,81271.61,0.0,0.99534,1e-05,0.63472]
[1778554879072,54.02,81271.61,0.0,0.99534,1e-05,0.63472]
[1778554879190,54.02,81271.61,0.0,0.99534,1e-05,0.63472]
[1778554879661,54.02,81271.28,0.0,0.99534,1e-05,0.63493]
[1778554883061,54.02,81270.03,0.0,0.99533,1e-05,0.63574]
[1778554883173,54.02,81270.03,0.0,0.99533,1e-05,0.63574]
[1778554883689,54.02,81270.49,0.0,0.99533,1e-05,0.63544]
[1778554885063,54.02,81270.56,0.0,0.99534,1e-05,0.6354]
[1778554885147,54.02,81270.56,0.0,0.99534,1e-05,0.6354]
[1778554885703,54.02,81270.61,0.0,0.99534,1e-05,0.63536]
[1778554887063,54.02,81270.78,0.0,0.99534,1e-05,0.63525]
[1778554887176,54.02,81270.78,0.0,0.99534,1e-05,0.63525]
[1778554887717,54.02,81270.36,0.0,0.99533,1e-05,0.63553]
[1778554889731,54.02,81272.54,0.0,0.99535,1e-05,0.63412]
[1778554891063,54.02,81273.24,0.0,0.99535,1e-05,0.63367]
[1778554891181,54.02,81273.24,0.0,0.99535,1e-05,0.63367]
[1778554891745,54.02,81273.34,0.0,0.99536,1e-05,0.6322]
[1778554893078,54.02,81273.06,0.0,0.99536,1e-05,0.63238]
[1778554893185,54.02,81273.06,0.0,0.99536,1e-05,0.63238]
[1778554893759,54.02,81272.62,0.0,0.99536,1e-05,0.63267]
[1778554897061,54.02,81272.8,0.0,0.99536,1e-05,0.63255]
[1778554897178,54.02,81272.8,0.0,0.99536,1e-05,0.63255]
[1778554897277,54.02,81271.97,0.0,0.99535,1e-05,0.63309]
[1778554899067,54.02,81271.54,0.0,0.99535,1e-05,0.63336]
[1778554899180,54.02,81271.54,0.0,0.99535,1e-05,0.63336]
[1778554899278,54.02,81271.58,0.0,0.99535,1e-05,0.63334]
[1778554902165,54.02,81271.64,0.0,0.99535,1e-05,0.6333]
[1778554904837,54.02,81269.52,0.0,0.99534,1e-05,0.63467]
[1778554906563,54.02,81269.52,0.0,0.99534,1e-05,0.63467]
[1778554907063,54.02,81269.31,0.0,0.99534,1e-05,0.6348]
[1778554907188,54.02,81269.31,0.0,0.99534,1e-05,0.6348]
[1778554908176,54.02,81269.49,0.0,0.99534,1e-05,0.63469]
[1778554908311,54.02,81269.49,0.0,0.99534,1e-05,0.63469]
[1778554908366,54.02,81269.82,0.0,0.99534,1e-05,0.63447]
[1778554910879,54.02,81274.04,0.0,0.99536,1e-05,0.63175]
[1778554913920,54.02,81274.5,0.0,0.99537,1e-05,0.63146]
[1778554914013,54.02,81274.5,0.0,0.99537,1e-05,0.63146]
[1778554914061,54.02,81274.5,0.0,0.99537,1e-05,0.63146]
[1778554917726,54.02,81270.36,0.0,0.99534,1e-05,0.63412]
[1778554918349,54.02,81264.97,0.0,0.99532,1e-05,0.63761]
[1778554921042,54.02,81265.33,0.0,0.99532,1e-05,0.63738]
[1778554921059,54.02,81265.33,0.0,0.99532,1e-05,0.63738]
[1778554921153,54.02,81265.33,0.0,0.99532,1e-05,0.63738]
[1778554921309,54.02,81265.33,0.0,0.99532,1e-05,0.63738]
[1778554922963,54.02,81264.08,0.0,0.99531,1e-05,0.63819]
[1778554928244,54.02,81264.62,0.0,0.99531,1e-05,0.63784]
[1778554928938,54.02,81264.23,0.0,0.99531,1e-05,0.63809]
[1778554928999,54.02,81264.23,0.0,0.99531,1e-05,0.63809]
[1778554929064,54.02,81264.23,0.0,0.99531,1e-05,0.63809]
[1778554931019,54.02,81262.21,0.0,0.9953,1e-05,0.6394]
[1778554936054,54.02,81257.83,0.0,0.99528,1e-05,0.64226]
[1778554937791,54.02,81257.83,0.0,0.99528,1e-05,0.64226]
[1778554937802,54.02,81256.36,0.0,0.99527,1e-05,0.64322]
[1778554937809,54.02,81256.36,0.0,0.99527,1e-05,0.64322]
[1778554937843,54.02,81256.36,0.0,0.99527,1e-05,0.64322]
[1778554938064,54.02,81256.36,0.0,0.99527,1e-05,0.64322]
[1778554941650,54.02,81256.33,0.0,0.99527,1e-05,0.64323]
[1778554944185,54.02,81256.81,0.0,0.99527,1e-05,0.64292]
[1778554950155,54.02,81256.79,0.0,0.99527,1e-05,0.64293]
[1778554952170,54.02,81255.66,0.0,0.99527,1e-05,0.64226]
[1778554955191,54.02,81252.02,0.0,0.99525,1e-05,0.64464]
[1778554956198,54.02,81244.07,0.0,0.99521,1e-05,0.64986]
[1778554957205,54.02,81238.08,0.0,0.99518,1e-05,0.65382]
[1778554959585,54.02,81237.94,0.0,0.99518,1e-05,0.65391]
[1778554959696,54.02,81237.94,0.0,0.99518,1e-05,0.65391]
[1778554959809,54.02,81237.94,0.0,0.99518,1e-05,0.65391]
[1778554965261,54.02,81237.17,0.0,0.99517,1e-05,0.65442]
[1778554966554,54.02,81237.17,0.0,0.99517,1e-05,0.65442]
[1778554967071,54.02,81236.53,0.0,0.99517,1e-05,0.65485]
[1778554967182,54.02,81236.53,0.0,0.99517,1e-05,0.65485]
[1778554967307,54.02,81236.53,0.0,0.99517,1e-05,0.65485]
[1778554967390,54.02,81235.67,0.0,0.99516,1e-05,0.65542]
[1778554968274,54.02,81235.67,0.0,0.99516,1e-05,0.65542]
[1778554969263,54.02,81236.51,0.0,0.99517,1e-05,0.65486]
[1778554969316,54.02,81236.51,0.0,0.99517,1e-05,0.65486]
[1778554969511,54.02,81236.51,0.0,0.99517,1e-05,0.65486]
[1778554969554,54.02,81238.23,0.0,0.99518,1e-05,0.65372]
[1778554970296,54.02,81240.69,0.0,0.99519,1e-05,0.65209]
[1778554971303,54.02,81243.58,0.0,0.99521,1e-05,0.65018]
[1778554976587,54.02,81243.66,0.0,0.99521,1e-05,0.65013]
[1778554977296,54.02,81244.18,0.0,0.99521,1e-05,0.64979]
[1778554977318,54.02,81244.18,0.0,0.99521,1e-05,0.64979]
[1778554977409,54.02,81244.18,0.0,0.99521,1e-05,0.64979]
[1778554977558,54.02,81244.18,0.0,0.99521,1e-05,0.64979]
[1778554978645,54.02,81246.18,0.0,0.99522,1e-05,0.64847]
[1778554980307,54.02,81246.15,0.0,0.99522,1e-05,0.64849]
[1778554982380,54.02,81247.83,0.0,0.99523,1e-05,0.64738]
[1778554983387,54.02,81250.26,0.0,0.99525,1e-05,0.64579]
[1778554984121,54.02,81250.26,0.0,0.99525,1e-05,0.64579]
[1778554984177,54.02,81250.26,0.0,0.99525,1e-05,0.64579]
[1778554984316,54.02,81250.26,0.0,0.99525,1e-05,0.64579]
[1778554985401,54.02,81248.8,0.0,0.99524,1e-05,0.64675]
[1778554986408,54.02,81246.36,0.0,0.99522,1e-05,0.64835]
[1778554987415,54.02,81243.4,0.0,0.99521,1e-05,0.6503]
[1778554988422,54.02,81242.12,0.0,0.9952,1e-05,0.65115]
[1778554990597,54.02,81243.56,0.0,0.99521,1e-05,0.6502]
[1778554991625,54.02,81243.56,0.0,0.99521,1e-05,0.6502]
[1778554991681,54.02,81243.56,0.0,0.99521,1e-05,0.6502]
[1778554991809,54.02,81243.56,0.0,0.99521,1e-05,0.6502]
[1778554991856,54.02,81245.65,0.0,0.99522,1e-05,0.64882]
[1778554995471,54.02,81244.34,0.0,0.99521,1e-05,0.64968]
[1778554997485,54.02,81242.06,0.0,0.9952,1e-05,0.65119]
[1778555000611,54.02,81242.28,0.0,0.9952,1e-05,0.65104]
[1778555000721,54.02,81242.28,0.0,0.9952,1e-05,0.65104]
[1778555000809,54.02,81242.28,0.0,0.9952,1e-05,0.65104]
[1778555000764,54.02,81244.1,0.0,0.99521,1e-05,0.64984]
[1778555001520,54.02,81241.9,0.0,0.9952,1e-05,0.65129]
[1778555006555,54.02,81241.79,0.0,0.9952,1e-05,0.65136]
[1778555011590,54.02,81242.56,0.0,0.99521,1e-05,0.64943]
[1778555012449,54.02,81242.56,0.0,0.99521,1e-05,0.64943]
[1778555012557,54.02,81242.56,0.0,0.99521,1e-05,0.64943]
[1778555012560,54.02,81242.56,0.0,0.99521,1e-05,0.64943]
[1778555016982,54.02,81242.68,0.0,0.99521,1e-05,0.64935]
[1778555017037,54.02,81242.68,0.0,0.99521,1e-05,0.64935]
[1778555017062,54.02,81242.68,0.0,0.99521,1e-05,0.64935]
[1778555018639,54.02,81245.04,0.0,0.99523,1e-05,0.64779]
[1778555019646,54.02,81243.43,0.0,0.99522,1e-05,0.64885]
[1778555021506,54.02,81243.59,0.0,0.99522,1e-05,0.64875]
[1778555021747,54.02,81243.59,0.0,0.99522,1e-05,0.64875]
[1778555024601,54.02,81242.73,0.0,0.99521,1e-05,0.64932]
[1778555024709,54.02,81242.73,0.0,0.99521,1e-05,0.64932]
[1778555024812,54.02,81242.73,0.0,0.99521,1e-05,0.64932]
[1778555030723,54.02,81242.6,0.0,0.99521,1e-05,0.6494]
[1778555032737,54.02,81241.41,0.0,0.99521,1e-05,0.65019]
[1778555033846,54.02,81241.41,0.0,0.99521,1e-05,0.65019]
[1778555033965,54.02,81241.56,0.0,0.99521,1e-05,0.65009]
[1778555034060,54.02,81241.56,0.0,0.99521,1e-05,0.65009]
[1778555036765,54.02,81243.38,0.0,0.99522,1e-05,0.64889]
[1778555041800,54.02,81243.27,0.0,0.99522,1e-05,0.64896]
[1778555042807,54.02,81240.22,0.0,0.9952,1e-05,0.65097]
[1778555043814,54.02,81232.68,0.0,0.99516,1e-05,0.65597]
[1778555044169,54.02,81232.68,0.0,0.99516,1e-05,0.65597]
[1778555044196,54.02,81232.68,0.0,0.99516,1e-05,0.65597]
[1778555044312,54.02,81232.68,0.0,0.99516,1e-05,0.65597]
[1778555046545,54.02,81233.8,0.0,0.99516,1e-05,0.65522]
[1778555046835,54.02,81226.71,0.0,0.99513,1e-05,0.65995]
[1778555047085,54.02,81226.71,0.0,0.99513,1e-05,0.65995]
[1778555047201,54.02,81226.71,0.0,0.99513,1e-05,0.65995]
[1778555047316,54.02,81226.71,0.0,0.99513,1e-05,0.65995]
[1778555047842,54.02,81222.84,0.0,0.9951,1e-05,0.66254]
[1778555051460,54.02,81222.86,0.0,0.9951,1e-05,0.66252]
[1778555053067,54.02,81222.82,0.0,0.9951,1e-05,0.66255]
[1778555053144,54.02,81222.82,0.0,0.9951,1e-05,0.66255]
[1778555053315,54.02,81222.82,0.0,0.9951,1e-05,0.66255]
[1778555053418,54.02,81222.82,0.0,0.9951,1e-05,0.66255]
[1778555057064,54.02,81222.42,0.0,0.9951,1e-05,0.66282]
[1778555057096,54.02,81222.42,0.0,0.9951,1e-05,0.66282]
[1778555062947,54.02,81221.24,0.0,0.99509,1e-05,0.66361]
[1778555064961,54.02,81218.04,0.0,0.99508,1e-05,0.66576]
[1778555067287,54.02,81218.15,0.0,0.99508,1e-05,0.66569]
[1778555067308,54.02,81218.15,0.0,0.99508,1e-05,0.66569]
[1778555067398,54.02,81218.15,0.0,0.99508,1e-05,0.66569]
[1778555067558,54.02,81218.15,0.0,0.99508,1e-05,0.66569]
[1778555067604,54.02,81218.15,0.0,0.99508,1e-05,0.66569]
[1778555068795,54.02,81218.19,0.0,0.99508,1e-05,0.66566]
[1778555068810,54.02,81218.19,0.0,0.99508,1e-05,0.66566]
[1778555068826,54.02,81218.19,0.0,0.99508,1e-05,0.66566]
[1778555068912,54.02,81218.54,0.0,0.99508,1e-05,0.66543]
[1778555069058,54.02,81218.54,0.0,0.99508,1e-05,0.66543]
[1778555071062,54.02,81219.23,0.0,0.99508,1e-05,0.66496]
[1778555071186,54.02,81219.23,0.0,0.99508,1e-05,0.66496]
[1778555073064,54.02,81221.21,0.0,0.9951,1e-05,0.66218]
[1778555073191,54.02,81221.21,0.0,0.9951,1e-05,0.66218]
[1778555075063,54.02,81220.69,0.0,0.9951,1e-05,0.66253]
[1778555075159,54.02,81220.69,0.0,0.9951,1e-05,0.66253]
[1778555079062,54.02,81220.89,0.0,0.9951,1e-05,0.6624]
[1778555079105,54.02,81220.89,0.0,0.9951,1e-05,0.6624]
[1778555079139,54.02,81220.89,0.0,0.9951,1e-05,0.6624]
[1778555079221,54.02,81220.89,0.0,0.9951,1e-05,0.6624]
[1778555079310,54.02,81220.89,0.0,0.9951,1e-05,0.6624]
[1778555079334,54.02,81220.89,0.0,0.9951,1e-05,0.6624]
[1778555079401,54.02,81220.74,0.0,0.9951,1e-05,0.6625]
[1778555083059,54.02,81221.06,0.0,0.9951,1e-05,0.66228]
[1778555083188,54.02,81221.06,0.0,0.9951,1e-05,0.66228]
[1778555085065,54.02,81221.24,0.0,0.9951,1e-05,0.66216]
[1778555085177,54.02,81221.24,0.0,0.9951,1e-05,0.66216]
[1778555086561,54.02,81221.22,0.0,0.9951,1e-05,0.66218]
[1778555087958,54.02,81221.72,0.0,0.99511,1e-05,0.66184]
[1778555088015,54.02,81221.72,0.0,0.99511,1e-05,0.66184]
[1778555088060,54.02,81221.72,0.0,0.99511,1e-05,0.66184]
[1778555088125,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555089063,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555089169,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555089311,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555089386,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555093063,54.02,81222.14,0.0,0.99511,1e-05,0.66156]
[1778555093386,54.02,81222.14,0.0,0.99511,1e-05,0.66156]
[1778555094455,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555094553,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555094557,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555094680,54.02,81221.65,0.0,0.99511,1e-05,0.66189]
[1778555094782,54.02,81227.14,0.0,0.99514,1e-05,0.65822]
[1778555095747,54.02,81227.14,0.0,0.99514,1e-05,0.65822]
[1778555095809,54.02,81227.14,0.0,0.99514,1e-05,0.65822]
[1778555095840,54.02,81227.14,0.0,0.99514,1e-05,0.65822]
[1778555095909,54.02,81220.3,0.0,0.9951,1e-05,0.66279]
[1778555096061,54.02,81220.3,0.0,0.9951,1e-05,0.66279]
[1778555096623,54.02,81220.3,0.0,0.9951,1e-05,0.66279]
[1778555098260,54.02,81218.0,0.0,0.99509,1e-05,0.66434]
[1778555101066,54.02,81216.2,0.0,0.99508,1e-05,0.66555]
[1778555101188,54.02,81216.2,0.0,0.99508,1e-05,0.66555]
[1778555103230,54.02,81212.69,0.0,0.99506,1e-05,0.66791]
[1778555104238,54.02,81205.31,0.0,0.99501,1e-05,0.67292]
[1778555105625,54.02,81205.31,0.0,0.99501,1e-05,0.67292]
[1778555105683,54.02,81205.31,0.0,0.99501,1e-05,0.67292]
[1778555105690,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555106631,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555106824,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555106920,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555107122,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555107193,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555107308,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555107558,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555107605,54.02,81204.11,0.0,0.99501,1e-05,0.67373]
[1778555107638,54.02,81193.22,0.0,0.99494,1e-05,0.68118]
[1778555108266,54.02,81189.28,0.0,0.99492,1e-05,0.68389]
[1778555110811,54.02,81189.28,0.0,0.99492,1e-05,0.68389]
[1778555110932,54.02,81189.28,0.0,0.99492,1e-05,0.68389]
[1778555110912,54.02,81188.67,0.0,0.99492,1e-05,0.68431]
[1778555111290,54.02,81184.34,0.0,0.99489,1e-05,0.6873]
[1778555112813,54.02,81184.34,0.0,0.99489,1e-05,0.6873]
[1778555112844,54.02,81184.34,0.0,0.99489,1e-05,0.6873]
[1778555114965,54.02,81185.69,0.0,0.9949,1e-05,0.68637]
[1778555114311,54.02,81190.77,0.0,0.99493,1e-05,0.68286]
[1778555115076,54.02,81190.77,0.0,0.99493,1e-05,0.68286]
[1778555115318,54.02,81199.04,0.0,0.99498,1e-05,0.67719]
[1778555116325,54.02,81205.53,0.0,0.99502,1e-05,0.67277]
[1778555117527,54.02,81205.53,0.0,0.99502,1e-05,0.67277]
[1778555117559,54.02,81205.53,0.0,0.99502,1e-05,0.67277]
[1778555117599,54.02,81205.53,0.0,0.99502,1e-05,0.67277]
[1778555117628,54.02,81205.76,0.0,0.99502,1e-05,0.67261]
[1778555118278,54.02,81205.76,0.0,0.99502,1e-05,0.67261]
[1778555118312,54.02,81205.76,0.0,0.99502,1e-05,0.67261]
[1778555118379,54.02,81205.76,0.0,0.99502,1e-05,0.67261]
[1778555118561,54.02,81205.76,0.0,0.99502,1e-05,0.67261]
[1778555118586,54.02,81205.77,0.0,0.99502,1e-05,0.6726]
[1778555121360,54.02,81201.61,0.0,0.99499,1e-05,0.67543]
[1778555122515,54.02,81201.61,0.0,0.99499,1e-05,0.67543]
[1778555122616,54.02,81204.73,0.0,0.99501,1e-05,0.67331]
[1778555123374,54.02,81208.02,0.0,0.99503,1e-05,0.67108]
[1778555124815,54.02,81208.02,0.0,0.99503,1e-05,0.67108]
[1778555125122,54.02,81208.34,0.0,0.99503,1e-05,0.67086]
[1778555125182,54.02,81208.34,0.0,0.99503,1e-05,0.67086]
[1778555125310,54.02,81208.34,0.0,0.99503,1e-05,0.67086]
[1778555125388,54.02,81208.36,0.0,0.99503,1e-05,0.67084]
[1778555130423,54.02,81208.96,0.0,0.99504,1e-05,0.67044]
[1778555132882,54.02,81208.96,0.0,0.99504,1e-05,0.67044]
[1778555132936,54.02,81208.96,0.0,0.99504,1e-05,0.67044]
[1778555132913,54.02,81210.04,0.0,0.99505,1e-05,0.66825]
[1778555133060,54.02,81210.04,0.0,0.99505,1e-05,0.66825]
[1778555133036,54.02,81210.04,0.0,0.99505,1e-05,0.66825]
[1778555134604,54.02,81210.04,0.0,0.99505,1e-05,0.66825]
[1778555134730,54.02,81210.04,0.0,0.99505,1e-05,0.66825]
[1778555134814,54.02,81210.04,0.0,0.99505,1e-05,0.66825]
[1778555135458,54.02,81215.28,0.0,0.99508,1e-05,0.66471]
[1778555140493,54.02,81217.64,0.0,0.99509,1e-05,0.66313]
[1778555142398,54.02,81217.35,0.0,0.99509,1e-05,0.66332]
[1778555142456,54.02,81217.35,0.0,0.99509,1e-05,0.66332]
[1778555142560,54.02,81217.35,0.0,0.99509,1e-05,0.66332]
[1778555142660,54.02,81217.05,0.0,0.99509,1e-05,0.66352]
[1778555148435,54.02,81216.49,0.0,0.99509,1e-05,0.6639]
[1778555148504,54.02,81216.49,0.0,0.99509,1e-05,0.6639]
[1778555148560,54.02,81216.49,0.0,0.99509,1e-05,0.6639]
[1778555148605,54.02,81216.6,0.0,0.99509,1e-05,0.66383]
[1778555153450,54.02,81216.62,0.0,0.99509,1e-05,0.66381]
[1778555153557,54.02,81216.62,0.0,0.99509,1e-05,0.66381]
[1778555153574,54.02,81216.62,0.0,0.99509,1e-05,0.66381]
[1778555153810,54.02,81216.62,0.0,0.99509,1e-05,0.66381]
[1778555153832,54.02,81216.13,0.0,0.99509,1e-05,0.66414]
[1778555156605,54.02,81216.73,0.0,0.99509,1e-05,0.66374]
[1778555159854,54.02,81216.81,0.0,0.99509,1e-05,0.66368]
[1778555159966,54.02,81216.81,0.0,0.99509,1e-05,0.66368]
[1778555160011,54.02,81216.2,0.0,0.99509,1e-05,0.66409]
[1778555160060,54.02,81216.2,0.0,0.99509,1e-05,0.66409]
[1778555165668,54.02,81215.71,0.0,0.99508,1e-05,0.66442]
[1778555170703,54.02,81215.67,0.0,0.99508,1e-05,0.66445]
[1778555172693,54.02,81214.65,0.0,0.99508,1e-05,0.66514]
[1778555172715,54.02,81214.65,0.0,0.99508,1e-05,0.66514]
[1778555172808,54.02,81214.65,0.0,0.99508,1e-05,0.66514]
[1778555172909,54.02,81214.68,0.0,0.99508,1e-05,0.66512]
[1778555177753,54.02,81217.72,0.0,0.9951,1e-05,0.66307]
[1778555178900,54.02,81217.72,0.0,0.9951,1e-05,0.66307]
[1778555179016,54.02,81217.72,0.0,0.9951,1e-05,0.66307]
[1778555179016,54.02,81217.39,0.0,0.99509,1e-05,0.66329]
[1778555179057,54.02,81217.39,0.0,0.99509,1e-05,0.66329]
[1778555179767,54.02,81217.4,0.0,0.99509,1e-05,0.66329]
[1778555184802,54.02,81214.53,0.0,0.99508,1e-05,0.66522]
[1778555185130,54.02,81214.53,0.0,0.99508,1e-05,0.66522]
[1778555185195,54.02,81214.53,0.0,0.99508,1e-05,0.66522]
[1778555185309,54.02,81214.53,0.0,0.99508,1e-05,0.66522]
[1778555185809,54.02,81210.86,0.0,0.99506,1e-05,0.66769]
[1778555189754,54.02,81212.23,0.0,0.99506,1e-05,0.66677]
[1778555189810,54.02,81212.23,0.0,0.99506,1e-05,0.66677]
[1778555189864,54.02,81212.23,0.0,0.99506,1e-05,0.66677]
[1778555189911,54.02,81211.56,0.0,0.99506,1e-05,0.66722]
[1778555190060,54.02,81211.56,0.0,0.99506,1e-05,0.66722]
[1778555195879,54.02,81211.51,0.0,0.99507,1e-05,0.6658]
[1778555196565,54.02,81211.51,0.0,0.99507,1e-05,0.6658]
[1778555196815,54.02,81211.51,0.0,0.99507,1e-05,0.6658]
[1778555196933,54.02,81211.51,0.0,0.99507,1e-05,0.6658]
[1778555197065,54.02,81211.2,0.0,0.99507,1e-05,0.66601]
[1778555202278,54.02,81210.86,0.0,0.99507,1e-05,0.66624]
[1778555202305,54.02,81210.86,0.0,0.99507,1e-05,0.66624]
[1778555202562,54.02,81210.86,0.0,0.99507,1e-05,0.66624]
[1778555202608,54.02,81210.86,0.0,0.99507,1e-05,0.66624]
[1778555202679,54.02,81210.86,0.0,0.99507,1e-05,0.66624]
[1778555202819,54.02,81210.86,0.0,0.99507,1e-05,0.66624]
[1778555202928,54.02,81211.08,0.0,0.99507,1e-05,0.66609]
[1778555207963,54.02,81211.9,0.0,0.99507,1e-05,0.66553]
[1778555210987,54.02,81214.58,0.0,0.99509,1e-05,0.66373]
[1778555211994,54.02,81217.14,0.0,0.9951,1e-05,0.66201]
[1778555213001,54.02,81219.88,0.0,0.99512,1e-05,0.66018]
[1778555214008,54.02,81225.41,0.0,0.99515,1e-05,0.65649]
[1778555214438,54.02,81225.41,0.0,0.99515,1e-05,0.65649]
[1778555214553,54.02,81225.41,0.0,0.99515,1e-05,0.65649]
[1778555214560,54.02,81225.41,0.0,0.99515,1e-05,0.65649]
[1778555214672,54.02,81225.41,0.0,0.99515,1e-05,0.65649]
[1778555215018,54.02,81226.19,0.0,0.99515,1e-05,0.65597]
[1778555216811,54.02,81226.87,0.0,0.99516,1e-05,0.65551]
[1778555216969,54.02,81226.87,0.0,0.99516,1e-05,0.65551]
[1778555217023,54.02,81226.87,0.0,0.99516,1e-05,0.65551]
[1778555217058,54.02,81226.87,0.0,0.99516,1e-05,0.65551]
[1778555217029,54.02,81227.3,0.0,0.99516,1e-05,0.65523]
[1778555217084,54.02,81227.3,0.0,0.99516,1e-05,0.65523]
[1778555217309,54.02,81227.3,0.0,0.99516,1e-05,0.65523]
[1778555220811,54.02,81227.3,0.0,0.99516,1e-05,0.65523]
[1778555220927,54.02,81227.3,0.0,0.99516,1e-05,0.65523]
[1778555221022,54.02,81227.3,0.0,0.99516,1e-05,0.65523]
[1778555221107,54.02,81236.73,0.0,0.99521,1e-05,0.64899]
[1778555222114,54.02,81238.52,0.0,0.99522,1e-05,0.64781]
[1778555224432,54.02,81238.52,0.0,0.99522,1e-05,0.64781]
[1778555224441,54.02,81238.52,0.0,0.99522,1e-05,0.64781]
[1778555224557,54.02,81238.52,0.0,0.99522,1e-05,0.64781]
[1778555224812,54.02,81238.52,0.0,0.99522,1e-05,0.64781]
[1778555224878,54.02,81238.52,0.0,0.99522,1e-05,0.64781]
[1778555224914,54.02,81238.52,0.0,0.99522,1e-05,0.64781]
[1778555226656,54.02,81238.18,0.0,0.99522,1e-05,0.64803]
[1778555226819,54.02,81238.18,0.0,0.99522,1e-05,0.64803]
[1778555226880,54.02,81238.48,0.0,0.99522,1e-05,0.64783]
[1778555231101,54.02,81237.73,0.0,0.99522,1e-05,0.64833]
[1778555231315,54.02,81237.66,0.0,0.99522,1e-05,0.64837]
[1778555231393,54.02,81237.66,0.0,0.99522,1e-05,0.64837]
[1778555231414,54.02,81235.85,0.0,0.99521,1e-05,0.64957]
[1778555232184,54.02,81232.95,0.0,0.99519,1e-05,0.65148]
[1778555234809,54.02,81231.85,0.0,0.99518,1e-05,0.65221]
[1778555234924,54.02,81231.85,0.0,0.99518,1e-05,0.65221]
[1778555235024,54.02,81231.65,0.0,0.99518,1e-05,0.65234]
[1778555236571,54.02,81230.65,0.0,0.99518,1e-05,0.653]
[1778555237147,54.02,81230.77,0.0,0.99518,1e-05,0.65293]
[1778555237867,54.02,81230.77,0.0,0.99518,1e-05,0.65293]
[1778555238058,54.02,81230.77,0.0,0.99518,1e-05,0.65293]
[1778555238113,54.02,81231.91,0.0,0.99519,1e-05,0.65217]
[1778555238314,54.02,81231.91,0.0,0.99519,1e-05,0.65217]
[1778555238811,54.02,81231.91,0.0,0.99519,1e-05,0.65217]
[1778555238919,54.02,81231.91,0.0,0.99519,1e-05,0.65217]
[1778555239008,54.02,81232.22,0.0,0.99519,1e-05,0.65197]
[1778555240809,54.02,81233.5,0.0,0.99519,1e-05,0.65112]
[1778555240872,54.02,81233.5,0.0,0.99519,1e-05,0.65112]
[1778555240910,54.02,81235.98,0.0,0.99521,1e-05,0.64948]
[1778555242813,54.02,81237.05,0.0,0.99521,1e-05,0.64878]
[1778555242876,54.02,81237.05,0.0,0.99521,1e-05,0.64878]
[1778555242912,54.02,81241.38,0.0,0.99524,1e-05,0.64593]
[1778555243263,54.02,81246.49,0.0,0.99527,1e-05,0.64258]
[1778555244759,54.02,81246.49,0.0,0.99527,1e-05,0.64258]
[1778555244814,54.02,81246.49,0.0,0.99527,1e-05,0.64258]
[1778555245061,54.02,81246.49,0.0,0.99527,1e-05,0.64258]
[1778555246531,54.02,81247.72,0.0,0.99527,1e-05,0.64178]
[1778555246819,54.02,81247.72,0.0,0.99527,1e-05,0.64178]
[1778555246947,54.02,81247.72,0.0,0.99527,1e-05,0.64178]
[1778555247074,54.02,81247.72,0.0,0.99527,1e-05,0.64178]
[1778555246996,54.02,81247.71,0.0,0.99527,1e-05,0.64178]
[1778555247181,54.02,81247.71,0.0,0.99527,1e-05,0.64178]
[1778555247291,54.02,81247.74,0.0,0.99527,1e-05,0.64176]
[1778555248812,54.02,81247.74,0.0,0.99527,1e-05,0.64176]
[1778555248939,54.02,81247.74,0.0,0.99527,1e-05,0.64176]
[1778555249064,54.02,81247.74,0.0,0.99527,1e-05,0.64176]
[1778555250818,54.02,81248.04,0.0,0.99527,1e-05,0.64157]
[1778555250897,54.02,81248.04,0.0,0.99527,1e-05,0.64157]
[1778555250994,54.02,81247.87,0.0,0.99527,1e-05,0.64168]
[1778555254813,54.02,81248.5,0.0,0.99529,1e-05,0.63985]
[1778555254930,54.02,81248.5,0.0,0.99529,1e-05,0.63985]
[1778555254988,54.02,81248.73,0.0,0.99529,1e-05,0.6397]
[1778555255583,54.02,81248.73,0.0,0.99529,1e-05,0.6397]
[1778555255649,54.02,81248.73,0.0,0.99529,1e-05,0.6397]
[1778555255808,54.02,81248.73,0.0,0.99529,1e-05,0.6397]
[1778555256812,54.02,81249.08,0.0,0.99529,1e-05,0.63947]
[1778555256872,54.02,81249.08,0.0,0.99529,1e-05,0.63947]
[1778555256912,54.02,81249.11,0.0,0.99529,1e-05,0.63945]
[1778555260814,54.02,81249.31,0.0,0.99529,1e-05,0.63932]
[1778555260932,54.02,81249.31,0.0,0.99529,1e-05,0.63932]
[1778555261054,54.02,81249.31,0.0,0.99529,1e-05,0.63932]
[1778555261025,54.02,81249.35,0.0,0.99529,1e-05,0.6393]
[1778555261309,54.02,81249.35,0.0,0.99529,1e-05,0.6393]
[1778555261419,54.02,81249.35,0.0,0.99529,1e-05,0.6393]
[1778555261520,54.02,81248.92,0.0,0.99529,1e-05,0.63958]
[1778555263989,54.02,81248.39,0.0,0.99529,1e-05,0.63992]
[1778555264059,54.02,81248.39,0.0,0.99529,1e-05,0.63992]
[1778555264064,54.02,81248.39,0.0,0.99529,1e-05,0.63992]
[1778555264311,54.02,81248.59,0.0,0.99529,1e-05,0.63979]
[1778555264808,54.02,81248.59,0.0,0.99529,1e-05,0.63979]
[1778555264920,54.02,81248.59,0.0,0.99529,1e-05,0.63979]
[1778555265022,54.02,81248.59,0.0,0.99529,1e-05,0.63979]
[1778555266813,54.02,81248.59,0.0,0.99529,1e-05,0.63979]
[1778555266938,54.02,81248.59,0.0,0.99529,1e-05,0.63979]
[1778555267032,54.02,81248.59,0.0,0.99529,1e-05,0.63979]
[1778555270810,54.02,81248.62,0.0,0.99529,1e-05,0.63977]
[1778555270933,54.02,81248.62,0.0,0.99529,1e-05,0.63977]
[1778555271014,54.02,81248.66,0.0,0.99529,1e-05,0.63975]
[1778555274815,54.02,81250.22,0.0,0.9953,1e-05,0.63873]
[1778555274929,54.02,81250.22,0.0,0.9953,1e-05,0.63873]
[1778555275022,54.02,81250.08,0.0,0.9953,1e-05,0.63882]
[1778555275437,54.02,81250.08,0.0,0.9953,1e-05,0.63882]
[1778555275446,54.02,81250.08,0.0,0.9953,1e-05,0.63882]
[1778555275562,54.02,81250.08,0.0,0.9953,1e-05,0.63882]
[1778555278818,54.02,81248.68,0.0,0.99529,1e-05,0.63973]
[1778555278893,54.02,81248.68,0.0,0.99529,1e-05,0.63973]
[1778555278930,54.02,81249.36,0.0,0.99529,1e-05,0.63929]
[1778555279515,54.02,81252.13,0.0,0.99531,1e-05,0.63749]
[1778555280706,54.02,81252.13,0.0,0.99531,1e-05,0.63749]
[1778555280810,54.02,81252.13,0.0,0.99531,1e-05,0.63749]
[1778555280823,54.02,81252.13,0.0,0.99531,1e-05,0.63749]
[1778555281062,54.02,81252.13,0.0,0.99531,1e-05,0.63749]
[1778555282812,54.02,81253.3,0.0,0.99531,1e-05,0.63673]
[1778555282990,54.02,81253.3,0.0,0.99531,1e-05,0.63673]
[1778555283080,54.02,81252.72,0.0,0.99531,1e-05,0.63711]
[1778555285560,54.02,81251.17,0.0,0.9953,1e-05,0.63811]
[1778555286563,54.02,81251.17,0.0,0.9953,1e-05,0.63811]
[1778555286821,54.02,81251.17,0.0,0.9953,1e-05,0.63811]
[1778555286955,54.02,81251.17,0.0,0.9953,1e-05,0.63811]
[1778555287070,54.02,81251.17,0.0,0.9953,1e-05,0.63811]
[1778555287017,54.02,81251.02,0.0,0.9953,1e-05,0.63821]
[1778555287172,54.02,81251.02,0.0,0.9953,1e-05,0.63821]
[1778555287574,54.02,81251.13,0.0,0.9953,1e-05,0.63814]
[1778555290815,54.02,81251.13,0.0,0.9953,1e-05,0.63814]
[1778555290837,54.02,81251.13,0.0,0.9953,1e-05,0.63814]
[1778555290910,54.02,81251.83,0.0,0.9953,1e-05,0.63768]
[1778555293542,54.02,81251.39,0.0,0.9953,1e-05,0.63797]
[1778555293556,54.02,81251.39,0.0,0.9953,1e-05,0.63797]
[1778555293812,54.02,81251.39,0.0,0.9953,1e-05,0.63797]
[1778555294815,54.02,81251.67,0.0,0.9953,1e-05,0.63779]
[1778555294932,54.02,81251.67,0.0,0.9953,1e-05,0.63779]
[1778555294973,54.02,81251.21,0.0,0.9953,1e-05,0.63809]
[1778555298812,54.02,81251.38,0.0,0.9953,1e-05,0.63798]
[1778555298931,54.02,81251.38,0.0,0.9953,1e-05,0.63798]
[1778555299020,54.02,81251.03,0.0,0.9953,1e-05,0.6382]
[1778555302212,54.02,81250.61,0.0,0.9953,1e-05,0.63848]
[1778555302270,54.02,81250.61,0.0,0.9953,1e-05,0.63848]
[1778555302309,54.02,81250.61,0.0,0.9953,1e-05,0.63848]
[1778555302813,54.02,81250.61,0.0,0.9953,1e-05,0.63848]
[1778555302929,54.02,81250.61,0.0,0.9953,1e-05,0.63848]
[1778555303021,54.02,81250.54,0.0,0.9953,1e-05,0.63852]
[1778555304693,54.02,81255.71,0.0,0.99533,1e-05,0.63517]
[1778555306143,54.02,81255.71,0.0,0.99533,1e-05,0.63517]
[1778555305700,54.02,81252.42,0.0,0.99531,1e-05,0.6373]
[1778555306280,54.02,81252.42,0.0,0.99531,1e-05,0.6373]
[1778555306308,54.02,81252.42,0.0,0.99531,1e-05,0.6373]
[1778555306421,54.02,81252.42,0.0,0.99531,1e-05,0.6373]
[1778555306985,54.02,81252.42,0.0,0.99531,1e-05,0.6373]
[1778555307046,54.02,81252.42,0.0,0.99531,1e-05,0.6373]
[1778555307078,54.02,81252.42,0.0,0.99531,1e-05,0.6373]
[1778555307139,54.02,81251.81,0.0,0.9953,1e-05,0.6377]
[1778555308809,54.02,81251.21,0.0,0.9953,1e-05,0.63809]
[1778555308973,54.02,81251.21,0.0,0.9953,1e-05,0.63809]
[1778555309006,54.02,81251.21,0.0,0.9953,1e-05,0.63809]
[1778555310813,54.02,81251.21,0.0,0.9953,1e-05,0.63809]
[1778555310935,54.02,81251.21,0.0,0.9953,1e-05,0.63809]
[1778555311031,54.02,81251.17,0.0,0.99531,1e-05,0.6367]
[1778555311718,54.02,81251.17,0.0,0.99531,1e-05,0.6367]
[1778555311809,54.02,81251.17,0.0,0.99531,1e-05,0.6367]
[1778555312025,54.02,81251.17,0.0,0.99531,1e-05,0.6367]
[1778555312058,54.02,81251.17,0.0,0.99531,1e-05,0.6367]
[1778555312165,54.02,81251.17,0.0,0.99531,1e-05,0.6367]
[1778555312121,54.02,81247.01,0.0,0.99529,1e-05,0.63941]
[1778555312776,54.02,81247.01,0.0,0.99529,1e-05,0.63941]
[1778555312811,54.02,81247.01,0.0,0.99529,1e-05,0.63941]
[1778555312968,54.02,81247.01,0.0,0.99529,1e-05,0.63941]
[1778555313060,54.02,81247.01,0.0,0.99529,1e-05,0.63941]
[1778555313158,54.02,81239.97,0.0,0.99525,1e-05,0.64401]
[1778555313756,54.02,81238.03,0.0,0.99524,1e-05,0.64528]
[1778555314813,54.02,81238.03,0.0,0.99524,1e-05,0.64528]
[1778555314928,54.02,81238.03,0.0,0.99524,1e-05,0.64528]
[1778555315027,54.02,81237.85,0.0,0.99524,1e-05,0.6454]
[1778555316777,54.02,81235.64,0.0,0.99523,1e-05,0.64685]
[1778555317694,54.02,81235.64,0.0,0.99523,1e-05,0.64685]
[1778555317760,54.02,81235.64,0.0,0.99523,1e-05,0.64685]
[1778555317808,54.02,81235.64,0.0,0.99523,1e-05,0.64685]
[1778555318809,54.02,81236.63,0.0,0.99523,1e-05,0.6462]
[1778555318931,54.02,81236.63,0.0,0.99523,1e-05,0.6462]
[1778555319032,54.02,81235.84,0.0,0.99523,1e-05,0.64672]
[1778555322812,54.02,81234.88,0.0,0.99522,1e-05,0.64735]
[1778555322931,54.02,81234.88,0.0,0.99522,1e-05,0.64735]
[1778555323027,54.02,81234.62,0.0,0.99522,1e-05,0.64752]
[1778555326112,54.02,81235.4,0.0,0.99522,1e-05,0.64701]
[1778555326167,54.02,81235.4,0.0,0.99522,1e-05,0.64701]
[1778555326160,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555326309,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555326446,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555326751,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555326809,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555326820,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555327060,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555327160,54.02,81234.53,0.0,0.99522,1e-05,0.64758]
[1778555328811,54.02,81235.19,0.0,0.99522,1e-05,0.64714]
[1778555328922,54.02,81235.19,0.0,0.99522,1e-05,0.64714]
[1778555329020,54.02,81234.62,0.0,0.99522,1e-05,0.64752]
[1778555332811,54.02,81235.05,0.0,0.99522,1e-05,0.64724]
[1778555332926,54.02,81235.05,0.0,0.99522,1e-05,0.64724]
[1778555333020,54.02,81235.05,0.0,0.99522,1e-05,0.64724]
[1778555334811,54.02,81235.45,0.0,0.99523,1e-05,0.64697]
[1778555334935,54.02,81235.45,0.0,0.99523,1e-05,0.64697]
[1778555334978,54.02,81235.22,0.0,0.99522,1e-05,0.64712]
[1778555336724,54.02,81234.7,0.0,0.99522,1e-05,0.64747]
[1778555336732,54.02,81234.7,0.0,0.99522,1e-05,0.64747]
[1778555336817,54.02,81234.7,0.0,0.99522,1e-05,0.64747]
[1778555336839,54.02,81234.7,0.0,0.99522,1e-05,0.64747]
[1778555336917,54.02,81234.56,0.0,0.99522,1e-05,0.64756]
[1778555340815,54.02,81234.71,0.0,0.99522,1e-05,0.64746]
[1778555340954,54.02,81234.71,0.0,0.99522,1e-05,0.64746]
[1778555341047,54.02,81234.72,0.0,0.99522,1e-05,0.64745]
[1778555342024,54.02,81234.72,0.0,0.99522,1e-05,0.64745]
[1778555349238,54.02,81235.08,0.0,0.99522,1e-05,0.64722]
[1778555349258,54.02,81235.08,0.0,0.99522,1e-05,0.64722]
[1778555349308,54.02,81235.08,0.0,0.99522,1e-05,0.64722]
[1778555349345,54.02,81235.08,0.0,0.99522,1e-05,0.64722]
[1778555349559,54.02,81235.08,0.0,0.99522,1e-05,0.64722]
[1778555356551,54.02,81234.07,0.0,0.99522,1e-05,0.64788]
[1778555357394,54.02,81234.25,0.0,0.99522,1e-05,0.64776]
[1778555357809,54.02,81234.25,0.0,0.99522,1e-05,0.64776]
[1778555358064,54.02,81235.19,0.0,0.99522,1e-05,0.64714]
[1778555358458,54.02,81235.19,0.0,0.99522,1e-05,0.64714]
[1778555358558,54.02,81235.19,0.0,0.99522,1e-05,0.64714]
[1778555358587,54.02,81235.19,0.0,0.99522,1e-05,0.64714]
[1778555358817,54.02,81235.19,0.0,0.99522,1e-05,0.64714]
[1778555361670,54.02,81235.96,0.0,0.99523,1e-05,0.64664]
[1778555363511,54.02,81235.76,0.0,0.99523,1e-05,0.64677]
[1778555366120,54.02,81238.58,0.0,0.99524,1e-05,0.64492]
[1778555366339,54.02,81238.58,0.0,0.99524,1e-05,0.64492]
[1778555366559,54.02,81238.58,0.0,0.99524,1e-05,0.64492]
[1778555366580,54.02,81238.58,0.0,0.99524,1e-05,0.64492]
[1778555368816,54.02,81239.24,0.0,0.99525,1e-05,0.64448]
[1778555368950,54.02,81239.24,0.0,0.99525,1e-05,0.64448]
[1778555369066,54.02,81239.24,0.0,0.99525,1e-05,0.64448]
[1778555369141,54.02,81239.16,0.0,0.99525,1e-05,0.64454]
[1778555369545,54.02,81239.16,0.0,0.99525,1e-05,0.64454]
[1778555369556,54.02,81239.16,0.0,0.99525,1e-05,0.64454]
[1778555371155,54.02,81237.1,0.0,0.99524,1e-05,0.64446]
[1778555375993,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555376048,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555376059,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555376173,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555377197,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555377212,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555377308,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555377322,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555377558,54.02,81236.82,0.0,0.99524,1e-05,0.64465]
[1778555378205,54.02,81236.79,0.0,0.99524,1e-05,0.64467]
[1778555378812,54.02,81236.79,0.0,0.99524,1e-05,0.64467]
[1778555378934,54.02,81236.79,0.0,0.99524,1e-05,0.64467]
[1778555380814,54.02,81236.61,0.0,0.99524,1e-05,0.64478]
[1778555380846,54.02,81236.61,0.0,0.99524,1e-05,0.64478]
[1778555384813,54.02,81236.61,0.0,0.99524,1e-05,0.64478]
[1778555384933,54.02,81236.61,0.0,0.99524,1e-05,0.64478]
[1778555386818,54.02,81234.66,0.0,0.99523,1e-05,0.64607]
[1778555386930,54.02,81234.66,0.0,0.99523,1e-05,0.64607]
[1778555387688,54.02,81234.44,0.0,0.99523,1e-05,0.64621]
[1778555387807,54.02,81234.44,0.0,0.99523,1e-05,0.64621]
[1778555387818,54.02,81234.44,0.0,0.99523,1e-05,0.64621]
[1778555388059,54.02,81234.44,0.0,0.99523,1e-05,0.64621]
[1778555388123,54.02,81234.45,0.0,0.99523,1e-05,0.6462]
[1778555390814,54.02,81234.45,0.0,0.99523,1e-05,0.6462]
[1778555390955,54.02,81234.45,0.0,0.99523,1e-05,0.6462]
[1778555392812,54.02,81234.42,0.0,0.99523,1e-05,0.64622]
[1778555392906,54.02,81234.42,0.0,0.99523,1e-05,0.64622]
[1778555396622,54.02,81234.1,0.0,0.99523,1e-05,0.64643]
[1778555396820,54.02,81234.1,0.0,0.99523,1e-05,0.64643]
[1778555396941,54.02,81234.1,0.0,0.99523,1e-05,0.64643]
[1778555397063,54.02,81234.1,0.0,0.99523,1e-05,0.64643]
[1778555397176,54.02,81234.1,0.0,0.99523,1e-05,0.64643]
[1778555400820,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555400973,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555402811,54.02,81235.58,0.0,0.99524,1e-05,0.64546]
[1778555402931,54.02,81235.58,0.0,0.99524,1e-05,0.64546]
[1778555404813,54.02,81235.62,0.0,0.99524,1e-05,0.64543]
[1778555404930,54.02,81235.62,0.0,0.99524,1e-05,0.64543]
[1778555406582,54.02,81235.44,0.0,0.99524,1e-05,0.64555]
[1778555408346,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555408481,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555408558,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555408817,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555408906,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555409065,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555409230,54.02,81234.13,0.0,0.99523,1e-05,0.64641]
[1778555409142,54.02,81234.17,0.0,0.99523,1e-05,0.64639]
[1778555412814,54.02,81234.01,0.0,0.99523,1e-05,0.64649]
[1778555413092,54.02,81234.01,0.0,0.99523,1e-05,0.64649]
[1778555416818,54.02,81234.06,0.0,0.99523,1e-05,0.64646]
[1778555416922,54.02,81234.06,0.0,0.99523,1e-05,0.64646]
[1778555417018,54.02,81229.21,0.0,0.9952,1e-05,0.64966]
[1778555418902,54.02,81227.77,0.0,0.99519,1e-05,0.65061]
[1778555418970,54.02,81227.77,0.0,0.99519,1e-05,0.65061]
[1778555419058,54.02,81227.77,0.0,0.99519,1e-05,0.65061]
[1778555419108,54.02,81227.77,0.0,0.99519,1e-05,0.65061]
[1778555419495,54.02,81232.91,0.0,0.99522,1e-05,0.64722]
[1778555420816,54.02,81232.91,0.0,0.99522,1e-05,0.64722]
[1778555420934,54.02,81232.91,0.0,0.99522,1e-05,0.64722]
[1778555422812,54.02,81234.34,0.0,0.99523,1e-05,0.64628]
[1778555422932,54.02,81234.34,0.0,0.99523,1e-05,0.64628]
[1778555424815,54.02,81234.56,0.0,0.99523,1e-05,0.64613]
[1778555424925,54.02,81234.56,0.0,0.99523,1e-05,0.64613]
[1778555426501,54.02,81234.49,0.0,0.99523,1e-05,0.64618]
[1778555426672,54.02,81234.49,0.0,0.99523,1e-05,0.64618]
[1778555428817,54.02,81234.21,0.0,0.99523,1e-05,0.64636]
[1778555428950,54.02,81234.21,0.0,0.99523,1e-05,0.64636]
[1778555430812,54.02,81234.12,0.0,0.99523,1e-05,0.64642]
[1778555430930,54.02,81234.12,0.0,0.99523,1e-05,0.64642]
[1778555434812,54.02,81233.77,0.0,0.99524,1e-05,0.64522]
[1778555434951,54.02,81233.77,0.0,0.99524,1e-05,0.64522]
[1778555434959,54.02,81233.77,0.0,0.99524,1e-05,0.64522]
[1778555435058,54.02,81233.77,0.0,0.99524,1e-05,0.64522]
[1778555435068,54.02,81233.77,0.0,0.99524,1e-05,0.64522]
[1778555435308,54.02,81233.77,0.0,0.99524,1e-05,0.64522]
[1778555435156,54.02,81233.7,0.0,0.99524,1e-05,0.64527]
[1778555438612,54.02,81233.28,0.0,0.99523,1e-05,0.64555]
[1778555438694,54.02,81233.28,0.0,0.99523,1e-05,0.64555]
[1778555438811,54.02,81233.28,0.0,0.99523,1e-05,0.64555]
[1778555438863,54.02,81233.28,0.0,0.99523,1e-05,0.64555]
[1778555440812,54.02,81233.59,0.0,0.99524,1e-05,0.64534]
[1778555440939,54.02,81233.59,0.0,0.99524,1e-05,0.64534]
[1778555445338,54.02,81235.77,0.0,0.99525,1e-05,0.64391]
[1778555445487,54.02,81235.77,0.0,0.99525,1e-05,0.64391]
[1778555445557,54.02,81235.77,0.0,0.99525,1e-05,0.64391]
[1778555447852,54.02,81232.78,0.0,0.99523,1e-05,0.64587]
[1778555447918,54.02,81232.78,0.0,0.99523,1e-05,0.64587]
[1778555448067,54.02,81232.78,0.0,0.99523,1e-05,0.64587]
[1778555448117,54.02,81232.71,0.0,0.99523,1e-05,0.64592]
[1778555454743,54.02,81232.6,0.0,0.99523,1e-05,0.64599]
[1778555456672,54.02,81232.68,0.0,0.99523,1e-05,0.64594]
[1778555456791,54.02,81232.68,0.0,0.99523,1e-05,0.64594]
[1778555456821,54.02,81232.68,0.0,0.99523,1e-05,0.64594]
[1778555456930,54.02,81232.68,0.0,0.99523,1e-05,0.64594]
[1778555457068,54.02,81232.68,0.0,0.99523,1e-05,0.64594]
[1778555457812,54.02,81230.81,0.0,0.99522,1e-05,0.64717]
[1778555457887,54.02,81226.5,0.0,0.9952,1e-05,0.65001]
[1778555461793,54.02,81221.84,0.0,0.99517,1e-05,0.6531]
[1778555464151,54.02,81219.89,0.0,0.99516,1e-05,0.65439]
[1778555464217,54.02,81219.89,0.0,0.99516,1e-05,0.65439]
[1778555464309,54.02,81219.89,0.0,0.99516,1e-05,0.65439]
[1778555464252,54.02,81220.03,0.0,0.99516,1e-05,0.6543]
[1778555469849,54.02,81220.05,0.0,0.99516,1e-05,0.65429]
[1778555474885,54.02,81219.87,0.0,0.99516,1e-05,0.65441]
[1778555482941,54.02,81219.81,0.0,0.99516,1e-05,0.65445]
[1778555486028,54.02,81217.34,0.0,0.99515,1e-05,0.65609]
[1778555488539,54.02,81217.28,0.0,0.99515,1e-05,0.65613]
[1778555488557,54.02,81217.28,0.0,0.99515,1e-05,0.65613]
[1778555488657,54.02,81217.28,0.0,0.99515,1e-05,0.65613]
[1778555488809,54.02,81217.28,0.0,0.99515,1e-05,0.65613]
[1778555488891,54.02,81217.28,0.0,0.99515,1e-05,0.65613]
[1778555495029,54.02,81217.81,0.0,0.99516,1e-05,0.65434]
[1778555497287,54.02,81217.59,0.0,0.99516,1e-05,0.65448]
[1778555497310,54.02,81217.59,0.0,0.99516,1e-05,0.65448]
[1778555497291,54.02,81217.16,0.0,0.99515,1e-05,0.65477]
[1778555497407,54.02,81217.16,0.0,0.99515,1e-05,0.65477]
[1778555497557,54.02,81217.16,0.0,0.99515,1e-05,0.65477]
[1778555498050,54.02,81217.27,0.0,0.99516,1e-05,0.6547]
[1778555504092,54.02,81217.47,0.0,0.99516,1e-05,0.65456]
[1778555509128,54.02,81217.16,0.0,0.99515,1e-05,0.65477]
[1778555513181,54.02,81215.7,0.0,0.99515,1e-05,0.65574]
[1778555513291,54.02,81215.7,0.0,0.99515,1e-05,0.65574]
[1778555513309,54.02,81215.7,0.0,0.99515,1e-05,0.65574]
[1778555513361,54.02,81215.7,0.0,0.99515,1e-05,0.65574]
[1778555520205,54.02,81215.36,0.0,0.99514,1e-05,0.65597]
[1778555521212,54.02,81211.15,0.0,0.99512,1e-05,0.65878]
[1778555522219,54.02,81208.52,0.0,0.99511,1e-05,0.66054]
[1778555523547,54.02,81207.71,0.0,0.9951,1e-05,0.66108]
[1778555523559,54.02,81207.71,0.0,0.9951,1e-05,0.66108]
[1778555523659,54.02,81207.71,0.0,0.9951,1e-05,0.66108]
[1778555523808,54.02,81207.71,0.0,0.9951,1e-05,0.66108]
[1778555524233,54.02,81207.89,0.0,0.9951,1e-05,0.66096]
[1778555526247,54.02,81196.66,0.0,0.99504,1e-05,0.66853]
[1778555527254,54.02,81192.57,0.0,0.99502,1e-05,0.6713]
[1778555528261,54.02,81190.07,0.0,0.995,1e-05,0.673]
[1778555530275,54.02,81185.98,0.0,0.99498,1e-05,0.67579]
[1778555531366,54.02,81185.98,0.0,0.99498,1e-05,0.67579]
[1778555531421,54.02,81184.93,0.0,0.99497,1e-05,0.67651]
[1778555531558,54.02,81184.93,0.0,0.99497,1e-05,0.67651]
[1778555532290,54.02,81183.19,0.0,0.99496,1e-05,0.6777]
[1778555534304,54.02,81180.77,0.0,0.99495,1e-05,0.67936]
[1778555536374,54.02,81174.24,0.0,0.99491,1e-05,0.68386]
[1778555537917,54.02,81174.47,0.0,0.99491,1e-05,0.6837]
[1778555538066,54.02,81174.47,0.0,0.99491,1e-05,0.6837]
[1778555538344,54.02,81175.25,0.0,0.99492,1e-05,0.68316]
[1778555539351,54.02,81184.3,0.0,0.99497,1e-05,0.67694]
[1778555540358,54.02,81188.12,0.0,0.99499,1e-05,0.67433]
[1778555540563,54.02,81188.12,0.0,0.99499,1e-05,0.67433]
[1778555540716,54.02,81188.12,0.0,0.99499,1e-05,0.67433]
[1778555540779,54.02,81188.12,0.0,0.99499,1e-05,0.67433]
[1778555540810,54.02,81188.12,0.0,0.99499,1e-05,0.67433]
[1778555541365,54.02,81187.42,0.0,0.99499,1e-05,0.67481]
[1778555541629,54.02,81187.42,0.0,0.99499,1e-05,0.67481]
[1778555542318,54.02,81187.42,0.0,0.99499,1e-05,0.67481]
[1778555542338,54.02,81187.42,0.0,0.99499,1e-05,0.67481]
[1778555542563,54.02,81186.98,0.0,0.99498,1e-05,0.67511]
[1778555544310,54.02,81187.2,0.0,0.99498,1e-05,0.67496]
[1778555544361,54.02,81187.2,0.0,0.99498,1e-05,0.67496]
[1778555544560,54.02,81188.74,0.0,0.99499,1e-05,0.67391]
[1778555545954,54.02,81190.49,0.0,0.995,1e-05,0.67272]
[1778555546058,54.02,81190.49,0.0,0.995,1e-05,0.67272]
[1778555546068,54.02,81190.49,0.0,0.995,1e-05,0.67272]
[1778555546318,54.02,81190.49,0.0,0.995,1e-05,0.67272]
[1778555546400,54.02,81190.99,0.0,0.99501,1e-05,0.67238]
[1778555550532,54.02,81192.28,0.0,0.99501,1e-05,0.6715]
[1778555550561,54.02,81192.28,0.0,0.99501,1e-05,0.6715]
[1778555550657,54.02,81192.28,0.0,0.99501,1e-05,0.6715]
[1778555550808,54.02,81192.28,0.0,0.99501,1e-05,0.6715]
[1778555552310,54.02,81192.28,0.0,0.99501,1e-05,0.6715]
[1778555552426,54.02,81192.28,0.0,0.99501,1e-05,0.6715]
[1778555552442,54.02,81192.24,0.0,0.99502,1e-05,0.67006]
[1778555556312,54.02,81192.2,0.0,0.99502,1e-05,0.67009]
[1778555556377,54.02,81192.36,0.0,0.99502,1e-05,0.66998]
[1778555556565,54.02,81192.36,0.0,0.99502,1e-05,0.66998]
[1778555556942,54.02,81192.36,0.0,0.99502,1e-05,0.66998]
[1778555560314,54.02,81192.0,0.0,0.99502,1e-05,0.67022]
[1778555560435,54.02,81192.0,0.0,0.99502,1e-05,0.67022]
[1778555560349,54.02,81192.79,0.0,0.99503,1e-05,0.66969]
[1778555562318,54.02,81192.09,0.0,0.99502,1e-05,0.67016]
[1778555562417,54.02,81192.06,0.0,0.99502,1e-05,0.67018]
[1778555562458,54.02,81192.06,0.0,0.99502,1e-05,0.67018]
[1778555563223,54.02,81192.06,0.0,0.99502,1e-05,0.67018]
[1778555563272,54.02,81192.06,0.0,0.99502,1e-05,0.67018]
[1778555563316,54.02,81192.06,0.0,0.99502,1e-05,0.67018]
[1778555566314,54.02,81189.23,0.0,0.99501,1e-05,0.6721]
[1778555566437,54.02,81189.23,0.0,0.99501,1e-05,0.6721]
[1778555566356,54.02,81188.94,0.0,0.99501,1e-05,0.6723]
[1778555568311,54.02,81188.93,0.0,0.99501,1e-05,0.67231]
[1778555568405,54.02,81188.93,0.0,0.99501,1e-05,0.67231]
[1778555568407,54.02,81188.56,0.0,0.995,1e-05,0.67256]
[1778555572313,54.02,81188.79,0.0,0.995,1e-05,0.6724]
[1778555572419,54.02,81188.79,0.0,0.995,1e-05,0.6724]
[1778555572413,54.02,81188.79,0.0,0.995,1e-05,0.6724]
[1778555576313,54.02,81187.84,0.0,0.995,1e-05,0.67305]
[1778555576409,54.02,81187.37,0.0,0.995,1e-05,0.67337]
[1778555576554,54.02,81187.37,0.0,0.995,1e-05,0.67337]
[1778555576731,54.02,81187.37,0.0,0.995,1e-05,0.67337]
[1778555578169,54.02,81187.49,0.0,0.995,1e-05,0.67329]
[1778555578312,54.02,81187.49,0.0,0.995,1e-05,0.67329]
[1778555578323,54.02,81187.49,0.0,0.995,1e-05,0.67329]
[1778555578454,54.02,81187.49,0.0,0.995,1e-05,0.67329]
[1778555578403,54.02,81187.52,0.0,0.995,1e-05,0.67327]
[1778555578564,54.02,81187.52,0.0,0.995,1e-05,0.67327]
[1778555582314,54.02,81186.29,0.0,0.99499,1e-05,0.67411]
[1778555582443,54.02,81186.29,0.0,0.99499,1e-05,0.67411]
[1778555582334,54.02,81187.48,0.0,0.995,1e-05,0.6733]
[1778555582653,54.02,81182.66,0.0,0.99497,1e-05,0.67659]
[1778555584433,54.02,81182.66,0.0,0.99497,1e-05,0.67659]
[1778555584559,54.02,81181.75,0.0,0.99496,1e-05,0.67721]
[1778555584569,54.02,81181.75,0.0,0.99496,1e-05,0.67721]
[1778555584811,54.02,81181.75,0.0,0.99496,1e-05,0.67721]
[1778555586311,54.02,81181.61,0.0,0.99496,1e-05,0.67731]
[1778555586424,54.02,81181.61,0.0,0.99496,1e-05,0.67731]
[1778555586409,54.02,81181.61,0.0,0.99496,1e-05,0.67731]
[1778555588310,54.02,81181.29,0.0,0.99496,1e-05,0.67753]
[1778555588422,54.02,81181.29,0.0,0.99496,1e-05,0.67753]
[1778555588410,54.02,81181.29,0.0,0.99496,1e-05,0.67753]
[1778555590309,54.02,81181.38,0.0,0.99496,1e-05,0.67746]
[1778555590452,54.02,81181.38,0.0,0.99496,1e-05,0.67746]
[1778555590456,54.02,81181.1,0.0,0.99496,1e-05,0.67766]
[1778555592312,54.02,81179.34,0.0,0.99495,1e-05,0.67886]
[1778555592385,54.02,81179.34,0.0,0.99495,1e-05,0.67886]
[1778555592355,54.02,81177.89,0.0,0.99494,1e-05,0.67986]
[1778555593303,54.02,81177.89,0.0,0.99494,1e-05,0.67986]
[1778555593399,54.02,81177.89,0.0,0.99494,1e-05,0.67986]
[1778555593562,54.02,81177.94,0.0,0.99494,1e-05,0.67983]
[1778555596311,54.02,81177.83,0.0,0.99494,1e-05,0.6799]
[1778555596444,54.02,81177.83,0.0,0.99494,1e-05,0.6799]
[1778555596398,54.02,81177.82,0.0,0.99494,1e-05,0.67991]
[1778555598310,54.02,81177.94,0.0,0.99494,1e-05,0.67983]
[1778555598422,54.02,81177.94,0.0,0.99494,1e-05,0.67983]
[1778555598410,54.02,81177.94,0.0,0.99494,1e-05,0.67983]
[1778555602312,54.02,81177.28,0.0,0.99494,1e-05,0.68028]
[1778555602422,54.02,81177.28,0.0,0.99494,1e-05,0.68028]
[1778555602370,54.02,81177.46,0.0,0.99494,1e-05,0.68016]
[1778555606313,54.02,81177.24,0.0,0.99494,1e-05,0.68031]
[1778555606405,54.02,81177.24,0.0,0.99494,1e-05,0.68031]
[1778555606411,54.02,81177.16,0.0,0.99494,1e-05,0.68036]
[1778555608310,54.02,81177.23,0.0,0.99494,1e-05,0.68031]
[1778555608423,54.02,81177.23,0.0,0.99494,1e-05,0.68031]
[1778555608407,54.02,81177.37,0.0,0.99494,1e-05,0.68022]
[1778555611150,54.02,81177.35,0.0,0.99494,1e-05,0.68023]
[1778555611298,54.02,81177.35,0.0,0.99494,1e-05,0.68023]
[1778555611307,54.02,81177.35,0.0,0.99494,1e-05,0.68023]
[1778555612310,54.02,81177.63,0.0,0.99495,1e-05,0.67856]
[1778555612370,54.02,81177.63,0.0,0.99495,1e-05,0.67856]
[1778555612410,54.02,81177.59,0.0,0.99495,1e-05,0.67858]
[1778555614311,54.02,81177.58,0.0,0.99495,1e-05,0.67859]
[1778555614396,54.02,81177.58,0.0,0.99495,1e-05,0.67859]
[1778555614491,54.02,81177.47,0.0,0.99495,1e-05,0.67867]
[1778555618310,54.02,81176.9,0.0,0.99495,1e-05,0.67906]
[1778555618426,54.02,81176.9,0.0,0.99495,1e-05,0.67906]
[1778555618410,54.02,81176.83,0.0,0.99495,1e-05,0.6791]
[1778555619916,54.02,81175.03,0.0,0.99494,1e-05,0.68034]
[1778555621545,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555622321,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555622413,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555623396,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555623562,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555624311,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555624407,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555625172,54.02,81174.66,0.0,0.99493,1e-05,0.6806]
[1778555626312,54.02,81174.77,0.0,0.99493,1e-05,0.68052]
[1778555626452,54.02,81174.77,0.0,0.99493,1e-05,0.68052]
[1778555626411,54.02,81174.84,0.0,0.99493,1e-05,0.68047]
[1778555628982,54.02,81177.04,0.0,0.99495,1e-05,0.67896]
[1778555630314,54.02,81177.04,0.0,0.99495,1e-05,0.67896]
[1778555630426,54.02,81177.04,0.0,0.99495,1e-05,0.67896]
[1778555630413,54.02,81177.23,0.0,0.99495,1e-05,0.67883]
[1778555632311,54.02,81177.23,0.0,0.99495,1e-05,0.67883]
[1778555632415,54.02,81177.23,0.0,0.99495,1e-05,0.67883]
[1778555632513,54.02,81177.7,0.0,0.99495,1e-05,0.67851]
[1778555633956,54.02,81177.32,0.0,0.99495,1e-05,0.67877]
[1778555634025,54.02,81177.32,0.0,0.99495,1e-05,0.67877]
[1778555634061,54.02,81177.32,0.0,0.99495,1e-05,0.67877]
[1778555634315,54.02,81177.32,0.0,0.99495,1e-05,0.67877]
[1778555634428,54.02,81177.32,0.0,0.99495,1e-05,0.67877]
[1778555634356,54.02,81177.32,0.0,0.99495,1e-05,0.67877]
[1778555638311,54.02,81178.05,0.0,0.99495,1e-05,0.67827]
[1778555638423,54.02,81178.05,0.0,0.99495,1e-05,0.67827]
[1778555638520,54.02,81177.97,0.0,0.99495,1e-05,0.67832]
[1778555640310,54.02,81178.4,0.0,0.99496,1e-05,0.67803]
[1778555640500,54.02,81178.4,0.0,0.99496,1e-05,0.67803]
[1778555640410,54.02,81178.04,0.0,0.99495,1e-05,0.67827]
[1778555641066,54.02,81183.1,0.0,0.99498,1e-05,0.67481]
[1778555643285,54.02,81184.74,0.0,0.99499,1e-05,0.67369]
[1778555643295,54.02,81184.74,0.0,0.99499,1e-05,0.67369]
[1778555643309,54.02,81184.74,0.0,0.99499,1e-05,0.67369]
[1778555644317,54.02,81184.07,0.0,0.99499,1e-05,0.67415]
[1778555644361,54.02,81184.07,0.0,0.99499,1e-05,0.67415]
[1778555644519,54.02,81184.07,0.0,0.99499,1e-05,0.67415]
[1778555644368,54.02,81184.54,0.0,0.99499,1e-05,0.67383]
[1778555644652,54.02,81184.54,0.0,0.99499,1e-05,0.67383]
[1778555645094,54.02,81192.2,0.0,0.99503,1e-05,0.66862]
[1778555646409,54.02,81197.82,0.0,0.99507,1e-05,0.66482]
[1778555647365,54.02,81197.82,0.0,0.99507,1e-05,0.66482]
[1778555647477,54.02,81197.82,0.0,0.99507,1e-05,0.66482]
[1778555647560,54.02,81197.91,0.0,0.99507,1e-05,0.66476]
[1778555648313,54.02,81197.91,0.0,0.99507,1e-05,0.66476]
[1778555648425,54.02,81197.91,0.0,0.99507,1e-05,0.66476]
[1778555648526,54.02,81197.44,0.0,0.99506,1e-05,0.66508]
[1778555652313,54.02,81197.68,0.0,0.99507,1e-05,0.66492]
[1778555652427,54.02,81197.68,0.0,0.99507,1e-05,0.66492]
[1778555652523,54.02,81197.36,0.0,0.99506,1e-05,0.66513]
[1778555654313,54.02,81198.66,0.0,0.99507,1e-05,0.66425]
[1778555654443,54.02,81198.66,0.0,0.99507,1e-05,0.66425]
[1778555654536,54.02,81198.66,0.0,0.99507,1e-05,0.66425]
[1778555655564,54.02,81198.21,0.0,0.99507,1e-05,0.66456]
[1778555655700,54.02,81198.21,0.0,0.99507,1e-05,0.66456]
[1778555655810,54.02,81198.21,0.0,0.99507,1e-05,0.66456]
[1778555656596,54.02,81197.95,0.0,0.99507,1e-05,0.66473]
[1778555658320,54.02,81197.98,0.0,0.99507,1e-05,0.66471]
[1778555658413,54.02,81198.21,0.0,0.99507,1e-05,0.66456]
[1778555659365,54.02,81198.21,0.0,0.99507,1e-05,0.66456]
[1778555659569,54.02,81198.24,0.0,0.99507,1e-05,0.66454]
[1778555662313,54.02,81198.54,0.0,0.99507,1e-05,0.66434]
[1778555662431,54.02,81198.54,0.0,0.99507,1e-05,0.66434]
[1778555662523,54.02,81198.54,0.0,0.99507,1e-05,0.66434]
[1778555666315,54.02,81198.49,0.0,0.99507,1e-05,0.66437]
[1778555666392,54.02,81198.62,0.0,0.99507,1e-05,0.66428]
[1778555666626,54.02,81198.62,0.0,0.99507,1e-05,0.66428]
[1778555669086,54.02,81198.52,0.0,0.99507,1e-05,0.66435]
[1778555669306,54.02,81198.52,0.0,0.99507,1e-05,0.66435]
[1778555669316,54.02,81198.52,0.0,0.99507,1e-05,0.66435]
[1778555670312,54.02,81198.76,0.0,0.99507,1e-05,0.66419]
[1778555670502,54.02,81198.76,0.0,0.99507,1e-05,0.66419]
[1778555670410,54.02,81198.83,0.0,0.99507,1e-05,0.66414]
[1778555672312,54.02,81199.14,0.0,0.99508,1e-05,0.66247]
[1778555672413,54.02,81199.14,0.0,0.99508,1e-05,0.66247]
[1778555672767,54.02,81199.14,0.0,0.99508,1e-05,0.66247]
[1778555675157,54.02,81200.37,0.0,0.99509,1e-05,0.66165]
[1778555675308,54.02,81200.37,0.0,0.99509,1e-05,0.66165]
[1778555675320,54.02,81200.37,0.0,0.99509,1e-05,0.66165]
[1778555675560,54.02,81200.37,0.0,0.99509,1e-05,0.66165]
[1778555676311,54.02,81200.14,0.0,0.99509,1e-05,0.6618]
[1778555676492,54.02,81200.14,0.0,0.99509,1e-05,0.6618]
[1778555676359,54.02,81200.14,0.0,0.99509,1e-05,0.6618]
[1778555676606,54.02,81200.14,0.0,0.99509,1e-05,0.6618]
[1778555676808,54.02,81200.14,0.0,0.99509,1e-05,0.6618]
[1778555676928,54.02,81200.14,0.0,0.99509,1e-05,0.6618]
[1778555677325,54.02,81200.32,0.0,0.99509,1e-05,0.66168]
[1778555680308,54.02,81201.04,0.0,0.9951,1e-05,0.6612]
[1778555680421,54.02,81201.04,0.0,0.9951,1e-05,0.6612]
[1778555680523,54.02,81200.97,0.0,0.9951,1e-05,0.66124]
[1778555682313,54.02,81200.97,0.0,0.9951,1e-05,0.66124]
[1778555682331,54.02,81200.97,0.0,0.9951,1e-05,0.66124]
[1778555682410,54.02,81200.97,0.0,0.9951,1e-05,0.66124]
[1778555686311,54.02,81200.94,0.0,0.99509,1e-05,0.66126]
[1778555686452,54.02,81200.94,0.0,0.99509,1e-05,0.66126]
[1778555686542,54.02,81200.94,0.0,0.99509,1e-05,0.66126]
[1778555690313,54.02,81200.71,0.0,0.99509,1e-05,0.66142]
[1778555690445,54.02,81200.71,0.0,0.99509,1e-05,0.66142]
[1778555690540,54.02,81200.71,0.0,0.99509,1e-05,0.66142]
[1778555691554,54.02,81200.71,0.0,0.99509,1e-05,0.66142]
[1778555692322,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555692404,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555692565,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555692415,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555694314,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555694367,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555694411,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555696485,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555698321,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555698448,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555698563,54.02,81201.74,0.0,0.9951,1e-05,0.66073]
[1778555698480,54.02,81201.39,0.0,0.9951,1e-05,0.66096]
[1778555702322,54.02,81201.56,0.0,0.9951,1e-05,0.66085]
[1778555702508,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555702695,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555702916,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555703032,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555703061,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555703515,54.02,81193.67,0.0,0.99505,1e-05,0.66616]
[1778555705529,54.02,81196.12,0.0,0.99507,1e-05,0.66451]
[1778555705659,54.02,81196.12,0.0,0.99507,1e-05,0.66451]
[1778555705830,54.02,81196.12,0.0,0.99507,1e-05,0.66451]
[1778555706102,54.02,81196.12,0.0,0.99507,1e-05,0.66451]
[1778555706158,54.02,81196.12,0.0,0.99507,1e-05,0.66451]
[1778555706317,54.02,81196.12,0.0,0.99507,1e-05,0.66451]
[1778555706446,54.02,81196.12,0.0,0.99507,1e-05,0.66451]
[1778555706536,54.02,81199.69,0.0,0.99509,1e-05,0.6621]
[1778555707037,54.02,81199.69,0.0,0.99509,1e-05,0.6621]
[1778555707058,54.02,81199.69,0.0,0.99509,1e-05,0.6621]
[1778555707198,54.02,81199.69,0.0,0.99509,1e-05,0.6621]
[1778555707308,54.02,81199.69,0.0,0.99509,1e-05,0.6621]
[1778555708312,54.02,81200.93,0.0,0.99509,1e-05,0.66127]
[1778555708550,54.02,81202.55,0.0,0.9951,1e-05,0.66018]
[1778555709775,54.02,81202.25,0.0,0.9951,1e-05,0.66039]
[1778555712311,54.02,81202.72,0.0,0.9951,1e-05,0.66007]
[1778555712339,54.02,81202.72,0.0,0.9951,1e-05,0.66007]
[1778555712544,54.02,81202.72,0.0,0.9951,1e-05,0.66007]
[1778555712556,54.02,81202.72,0.0,0.9951,1e-05,0.66007]
[1778555712578,54.02,81202.62,0.0,0.9951,1e-05,0.66014]
[1778555712675,54.02,81202.62,0.0,0.9951,1e-05,0.66014]
[1778555716169,54.02,81202.39,0.0,0.9951,1e-05,0.66029]
[1778555716322,54.02,81202.39,0.0,0.9951,1e-05,0.66029]
[1778555716606,54.02,81203.0,0.0,0.99511,1e-05,0.65988]
[1778555721641,54.02,81202.1,0.0,0.9951,1e-05,0.66049]
[1778555727683,54.02,81201.72,0.0,0.9951,1e-05,0.66074]
[1778555731862,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555732059,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555732233,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555732308,54.02,81200.75,0.0,0.99509,1e-05,0.66139]
[1778555732334,54.02,81199.25,0.0,0.9951,1e-05,0.66094]
[1778555738762,54.02,81200.52,0.0,0.9951,1e-05,0.66009]
[1778555741448,54.02,81200.52,0.0,0.9951,1e-05,0.66009]
[1778555741560,54.02,81200.52,0.0,0.9951,1e-05,0.66009]
[1778555741543,54.02,81197.76,0.0,0.99509,1e-05,0.66194]
[1778555741811,54.02,81197.76,0.0,0.99509,1e-05,0.66194]
[1778555742059,54.02,81197.76,0.0,0.99509,1e-05,0.66194]
[1778555742115,54.02,81195.9,0.0,0.99508,1e-05,0.6632]
[1778555748012,54.02,81195.44,0.0,0.99507,1e-05,0.66351]
[1778555748059,54.02,81195.44,0.0,0.99507,1e-05,0.66351]
[1778555754722,54.02,81194.6,0.0,0.99507,1e-05,0.66407]
[1778555754808,54.02,81194.6,0.0,0.99507,1e-05,0.66407]
[1778555754966,54.02,81194.6,0.0,0.99507,1e-05,0.66407]
[1778555755058,54.02,81194.6,0.0,0.99507,1e-05,0.66407]
[1778555755179,54.02,81190.18,0.0,0.99504,1e-05,0.66706]
[1778555760917,54.02,81190.66,0.0,0.99505,1e-05,0.66673]
[1778555765952,54.02,81189.6,0.0,0.99504,1e-05,0.66745]
[1778555766922,54.02,81189.6,0.0,0.99504,1e-05,0.66745]
[1778555767059,54.02,81189.6,0.0,0.99504,1e-05,0.66745]
[1778555767196,54.02,81189.6,0.0,0.99504,1e-05,0.66745]
[1778555767309,54.02,81189.6,0.0,0.99504,1e-05,0.66745]
[1778555767410,54.02,81189.63,0.0,0.99504,1e-05,0.66743]
[1778555770987,54.02,81193.54,0.0,0.99506,1e-05,0.66479]
[1778555771950,54.02,81193.54,0.0,0.99506,1e-05,0.66479]
[1778555772057,54.02,81193.54,0.0,0.99506,1e-05,0.66479]
[1778555772098,54.02,81193.54,0.0,0.99506,1e-05,0.66479]
[1778555772309,54.02,81193.54,0.0,0.99506,1e-05,0.66479]
[1778555772337,54.02,81193.82,0.0,0.99507,1e-05,0.6646]
[1778555778036,54.02,81193.71,0.0,0.99506,1e-05,0.66467]
[1778555780643,54.02,81193.77,0.0,0.99506,1e-05,0.66463]
[1778555780658,54.02,81195.13,0.0,0.99507,1e-05,0.66371]
[1778555780808,54.02,81195.13,0.0,0.99507,1e-05,0.66371]
[1778555781175,54.02,81195.13,0.0,0.99507,1e-05,0.66371]
[1778555781311,54.02,81195.13,0.0,0.99507,1e-05,0.66371]
[1778555781409,54.02,81199.19,0.0,0.9951,1e-05,0.66098]
[1778555782072,54.02,81203.15,0.0,0.99512,1e-05,0.65833]
[1778555785093,54.02,81204.65,0.0,0.99513,1e-05,0.65733]
[1778555790128,54.02,81207.02,0.0,0.99514,1e-05,0.65575]
[1778555791135,54.02,81210.39,0.0,0.99517,1e-05,0.65206]
[1778555791952,54.02,81210.39,0.0,0.99517,1e-05,0.65206]
[1778555792061,54.02,81210.39,0.0,0.99517,1e-05,0.65206]
[1778555792354,54.02,81210.39,0.0,0.99517,1e-05,0.65206]
[1778555792557,54.02,81210.39,0.0,0.99517,1e-05,0.65206]
[1778555792640,54.02,81210.71,0.0,0.99517,1e-05,0.65185]
[1778555798184,54.02,81209.82,0.0,0.99517,1e-05,0.65244]
[1778555803219,54.02,81209.45,0.0,0.99516,1e-05,0.65268]
[1778555806241,54.02,81207.7,0.0,0.99515,1e-05,0.65385]
[1778555806788,54.02,81207.7,0.0,0.99515,1e-05,0.65385]
[1778555806809,54.02,81207.7,0.0,0.99515,1e-05,0.65385]
[1778555807253,54.02,81207.7,0.0,0.99515,1e-05,0.65385]
[1778555807308,54.02,81207.7,0.0,0.99515,1e-05,0.65385]
[1778555807371,54.02,81206.55,0.0,0.99515,1e-05,0.65461]
[1778555808254,54.02,81205.0,0.0,0.99514,1e-05,0.65565]
[1778555810268,54.02,81206.72,0.0,0.99515,1e-05,0.6545]
[1778555815304,54.02,81208.19,0.0,0.99516,1e-05,0.65352]
[1778555816276,54.02,81208.19,0.0,0.99516,1e-05,0.65352]
[1778555816309,54.02,81208.19,0.0,0.99516,1e-05,0.65352]
[1778555816493,54.02,81208.61,0.0,0.99516,1e-05,0.65324]
[1778555816838,54.02,81208.61,0.0,0.99516,1e-05,0.65324]
[1778555817059,54.02,81208.61,0.0,0.99516,1e-05,0.65324]
[1778555822353,54.02,81210.21,0.0,0.99517,1e-05,0.65218]
[1778555823960,54.02,81210.08,0.0,0.99517,1e-05,0.65227]
[1778555824060,54.02,81210.08,0.0,0.99517,1e-05,0.65227]
[1778555824364,54.02,81210.08,0.0,0.99517,1e-05,0.65227]
[1778555824559,54.02,81210.08,0.0,0.99517,1e-05,0.65227]
[1778555824623,54.02,81209.94,0.0,0.99517,1e-05,0.65236]
[1778555826381,54.02,81211.55,0.0,0.99518,1e-05,0.65129]
[1778555826930,54.02,81211.55,0.0,0.99518,1e-05,0.65129]
[1778555827059,54.02,81211.55,0.0,0.99518,1e-05,0.65129]
[1778555827388,54.02,81212.39,0.0,0.99518,1e-05,0.65073]
[1778555834437,54.02,81212.95,0.0,0.99518,1e-05,0.65036]
[1778555837458,54.02,81214.27,0.0,0.99519,1e-05,0.64949]
[1778555838465,54.02,81212.02,0.0,0.99518,1e-05,0.65098]
[1778555839505,54.02,81212.02,0.0,0.99518,1e-05,0.65098]
[1778555839563,54.02,81212.02,0.0,0.99518,1e-05,0.65098]
[1778555839606,54.02,81210.8,0.0,0.99517,1e-05,0.65179]
[1778555840479,54.02,81213.18,0.0,0.99518,1e-05,0.65021]
[1778555841486,54.02,81214.62,0.0,0.99519,1e-05,0.64926]
[1778555845146,54.02,81213.85,0.0,0.99519,1e-05,0.64977]
[1778555845309,54.02,81213.85,0.0,0.99519,1e-05,0.64977]
[1778555848307,54.02,81212.77,0.0,0.99518,1e-05,0.65048]
[1778555848536,54.02,81212.76,0.0,0.99518,1e-05,0.65049]
[1778555850932,54.02,81213.18,0.0,0.99518,1e-05,0.65021]
[1778555851063,54.02,81213.18,0.0,0.99518,1e-05,0.65021]
[1778555854639,54.02,81214.44,0.0,0.9952,1e-05,0.64794]
[1778555854685,54.02,81214.0,0.0,0.9952,1e-05,0.64823]
[1778555854811,54.02,81214.0,0.0,0.9952,1e-05,0.64823]
[1778555865138,54.02,81214.12,0.0,0.9952,1e-05,0.64815]
[1778555865308,54.02,81214.12,0.0,0.9952,1e-05,0.64815]
[1778555870690,54.02,81210.95,0.0,0.99518,1e-05,0.65025]
[1778555878746,54.02,81210.92,0.0,0.99518,1e-05,0.65027]
[1778555881399,54.02,81210.58,0.0,0.99518,1e-05,0.65049]
[1778555881563,54.02,81210.58,0.0,0.99518,1e-05,0.65049]
[1778555884262,54.02,81210.58,0.0,0.99518,1e-05,0.65049]
[1778555884310,54.02,81210.58,0.0,0.99518,1e-05,0.65049]
[1778555884766,54.02,81216.06,0.0,0.99521,1e-05,0.64687]
[1778555884882,54.02,81216.06,0.0,0.99521,1e-05,0.64687]
[1778555885059,54.02,81216.06,0.0,0.99521,1e-05,0.64687]
[1778555890830,54.02,81212.47,0.0,0.99519,1e-05,0.64924]
[1778555895866,54.02,81212.41,0.0,0.99519,1e-05,0.64928]
[1778555901607,54.02,81212.29,0.0,0.99519,1e-05,0.64936]
[1778555901807,54.02,81212.29,0.0,0.99519,1e-05,0.64936]
[1778555901907,54.02,81217.67,0.0,0.99522,1e-05,0.64581]
[1778555904177,54.02,81218.86,0.0,0.99523,1e-05,0.64503]
[1778555904310,54.02,81218.86,0.0,0.99523,1e-05,0.64503]
[1778555904409,54.02,81218.74,0.0,0.99523,1e-05,0.64511]
[1778555909963,54.02,81218.62,0.0,0.99522,1e-05,0.64519]
[1778555914999,54.02,81218.47,0.0,0.99523,1e-05,0.64385]
[1778555920034,54.02,81218.0,0.0,0.99523,1e-05,0.64416]
[1778555925069,54.02,81218.7,0.0,0.99524,1e-05,0.6437]
[1778555930104,54.02,81218.38,0.0,0.99523,1e-05,0.64391]
[1778555932118,54.02,81213.14,0.0,0.9952,1e-05,0.64736]
[1778555933656,54.02,81206.47,0.0,0.99517,1e-05,0.65178]
[1778555935139,54.02,81203.56,0.0,0.99515,1e-05,0.65371]
[1778555936148,54.02,81200.54,0.0,0.99513,1e-05,0.65573]
[1778555937153,54.02,81197.16,0.0,0.99512,1e-05,0.65798]
[1778555942188,54.02,81196.38,0.0,0.99511,1e-05,0.65851]
[1778555944088,54.02,81196.67,0.0,0.99511,1e-05,0.65831]
[1778555944307,54.02,81196.67,0.0,0.99511,1e-05,0.65831]
[1778555950246,54.02,81196.25,0.0,0.99511,1e-05,0.65859]
[1778555953267,54.02,81199.36,0.0,0.99513,1e-05,0.65651]
[1778555955437,54.02,81199.73,0.0,0.99513,1e-05,0.65627]
[1778555955560,54.02,81199.73,0.0,0.99513,1e-05,0.65627]
[1778555955645,54.02,81200.45,0.0,0.99513,1e-05,0.65579]
[1778555961323,54.02,81199.67,0.0,0.99513,1e-05,0.65631]
[1778555963337,54.02,81204.26,0.0,0.99516,1e-05,0.65325]
[1778555968373,54.02,81204.35,0.0,0.99516,1e-05,0.65319]
[1778555973408,54.02,81205.11,0.0,0.99517,1e-05,0.65124]
[1778555981464,54.02,81205.4,0.0,0.99517,1e-05,0.65105]
[1778555992541,54.02,81204.57,0.0,0.99517,1e-05,0.6516]
[1778555998583,54.02,81201.86,0.0,0.99515,1e-05,0.6534]
[1778556001604,54.02,81199.18,0.0,0.99514,1e-05,0.65518]
[1778556006641,54.02,81198.67,0.0,0.99513,1e-05,0.65552]
[1778556011677,54.02,81198.19,0.0,0.99513,1e-05,0.65585]
[1778556016712,54.02,81197.75,0.0,0.99513,1e-05,0.65614]
[1778556021747,54.02,81197.72,0.0,0.99513,1e-05,0.65616]
[1778556026782,54.02,81196.48,0.0,0.99512,1e-05,0.65699]
[1778556027789,54.02,81193.04,0.0,0.9951,1e-05,0.65929]
[1778556028796,54.02,81190.38,0.0,0.99509,1e-05,0.66108]
[1778556034838,54.02,81190.31,0.0,0.9951,1e-05,0.65967]
[1778556039873,54.02,81189.26,0.0,0.99509,1e-05,0.66037]
[1778556046923,54.02,81189.51,0.0,0.99509,1e-05,0.6602]
[1778556051958,54.02,81189.41,0.0,0.99509,1e-05,0.66027]
[1778556056993,54.02,81189.23,0.0,0.99509,1e-05,0.66039]
[1778556062030,54.02,81189.3,0.0,0.99509,1e-05,0.66034]
[1778556067065,54.02,81191.15,0.0,0.9951,1e-05,0.6591]
[1778556073107,54.02,81191.25,0.0,0.9951,1e-05,0.65904]
[1778556082170,54.02,81196.33,0.0,0.99513,1e-05,0.65564]
[1778556083177,54.02,81202.19,0.0,0.99516,1e-05,0.65173]
[1778556088212,54.02,81202.95,0.0,0.99517,1e-05,0.65123]
[1778556091234,54.02,81200.11,0.0,0.99516,1e-05,0.65167]
[1778556092241,54.02,81195.44,0.0,0.99514,1e-05,0.65478]
[1778556094255,54.02,81200.02,0.0,0.99516,1e-05,0.65173]
[1778556099290,54.02,81198.47,0.0,0.99515,1e-05,0.65276]
[1778556104325,54.02,81195.22,0.0,0.99514,1e-05,0.65493]
[1778556106339,54.02,81192.55,0.0,0.99512,1e-05,0.65671]
[1778556111374,54.02,81193.43,0.0,0.99513,1e-05,0.65612]
[1778556118423,54.02,81192.93,0.0,0.99512,1e-05,0.65646]
[1778556123458,54.02,81192.29,0.0,0.99512,1e-05,0.65689]
[1778556128493,54.02,81191.38,0.0,0.99511,1e-05,0.65749]
[1778556133528,54.02,81186.18,0.0,0.99509,1e-05,0.66098]
[1778556138563,54.02,81185.4,0.0,0.99508,1e-05,0.66151]
[1778556141585,54.02,81182.59,0.0,0.99506,1e-05,0.6634]
[1778556146620,54.02,81183.47,0.0,0.99507,1e-05,0.66281]
[1778556151655,54.02,81181.85,0.0,0.99507,1e-05,0.66244]
[1778556156690,54.02,81181.72,0.0,0.99507,1e-05,0.66253]
[1778556158704,54.02,81178.86,0.0,0.99505,1e-05,0.66446]
[1778556163739,54.02,81177.14,0.0,0.99504,1e-05,0.66562]
[1778556168774,54.02,81177.3,0.0,0.99505,1e-05,0.66551]
[1778556173809,54.02,81177.61,0.0,0.99505,1e-05,0.6653]
[1778556179851,54.02,81177.62,0.0,0.99505,1e-05,0.66529]
[1778556184886,54.02,81178.14,0.0,0.99505,1e-05,0.66494]
[1778556185893,54.02,81182.65,0.0,0.99508,1e-05,0.6619]
[1778556190928,54.02,81182.06,0.0,0.99507,1e-05,0.6623]
[1778556194956,54.02,81176.16,0.0,0.99504,1e-05,0.66628]
[1778556199991,54.02,81174.93,0.0,0.99503,1e-05,0.66712]
[1778556205026,54.02,81172.22,0.0,0.99502,1e-05,0.66895]
[1778556210061,54.02,81172.14,0.0,0.99502,1e-05,0.66901]
[1778556215096,54.02,81170.3,0.0,0.99502,1e-05,0.66879]
[1778556216103,54.02,81166.15,0.0,0.99499,1e-05,0.67161]
[1778556219124,54.02,81160.63,0.0,0.99496,1e-05,0.67539]
[1778556220131,54.02,81154.89,0.0,0.99493,1e-05,0.67933]
[1778556225166,54.02,81154.67,0.0,0.99492,1e-05,0.67948]
[1778556229077,54.02,81154.0,0.0,0.99492,1e-05,0.67994]
[1778556230309,54.02,81152.24,0.0,0.99491,1e-05,0.68116]
[1778556234591,54.02,81151.78,0.0,0.99491,1e-05,0.68148]
[1778556234809,54.02,81151.78,0.0,0.99491,1e-05,0.68148]
[1778556234899,54.02,81150.21,0.0,0.9949,1e-05,0.68256]
[1778556241011,54.02,81150.34,0.0,0.9949,1e-05,0.68247]
[1778556241061,54.02,81150.34,0.0,0.9949,1e-05,0.68247]
[1778556246313,54.02,81152.13,0.0,0.99491,1e-05,0.68123]
[1778556249405,54.02,81150.03,0.0,0.9949,1e-05,0.68269]
[1778556249558,54.02,81150.03,0.0,0.9949,1e-05,0.68269]
[1778556249694,54.02,81150.03,0.0,0.9949,1e-05,0.68269]
[1778556249810,54.02,81150.03,0.0,0.9949,1e-05,0.68269]
[1778556249910,54.02,81151.17,0.0,0.9949,1e-05,0.6819]
[1778556254308,54.02,81153.05,0.0,0.99492,1e-05,0.6806]
[1778556254557,54.02,81153.05,0.0,0.99492,1e-05,0.6806]
[1778556254603,54.02,81152.75,0.0,0.99491,1e-05,0.68081]
[1778556258403,54.02,81155.48,0.0,0.99493,1e-05,0.67892]
[1778556260709,54.02,81157.52,0.0,0.99494,1e-05,0.67752]
[1778556260810,54.02,81157.52,0.0,0.99494,1e-05,0.67752]
[1778556260911,54.02,81160.86,0.0,0.99496,1e-05,0.67523]
[1778556266574,54.02,81159.67,0.0,0.99495,1e-05,0.67604]
[1778556266809,54.02,81159.67,0.0,0.99495,1e-05,0.67604]
[1778556266871,54.02,81161.46,0.0,0.99496,1e-05,0.67482]
[1778556267694,54.02,81161.46,0.0,0.99496,1e-05,0.67482]
[1778556267808,54.02,81161.46,0.0,0.99496,1e-05,0.67482]
[1778556270487,54.02,81167.01,0.0,0.995,1e-05,0.67103]
[1778556273508,54.02,81173.99,0.0,0.99505,1e-05,0.66481]
[1778556274365,54.02,81173.99,0.0,0.99505,1e-05,0.66481]
[1778556274560,54.02,81173.99,0.0,0.99505,1e-05,0.66481]
[1778556274763,54.02,81173.99,0.0,0.99505,1e-05,0.66481]
[1778556274809,54.02,81173.99,0.0,0.99505,1e-05,0.66481]
[1778556274910,54.02,81175.64,0.0,0.99506,1e-05,0.6637]
[1778556280557,54.02,81176.5,0.0,0.99506,1e-05,0.66312]
[1778556285592,54.02,81176.79,0.0,0.99506,1e-05,0.66292]
[1778556286734,54.02,81176.79,0.0,0.99506,1e-05,0.66292]
[1778556286813,54.02,81176.79,0.0,0.99506,1e-05,0.66292]
[1778556287045,54.02,81176.79,0.0,0.99506,1e-05,0.66292]
[1778556287059,54.02,81176.79,0.0,0.99506,1e-05,0.66292]
[1778556287144,54.02,81176.79,0.0,0.99506,1e-05,0.66292]
[1778556292827,54.02,81178.32,0.0,0.99507,1e-05,0.66189]
[1778556293065,54.02,81178.32,0.0,0.99507,1e-05,0.66189]
[1778556293164,54.02,81177.35,0.0,0.99507,1e-05,0.66254]
[1778556293401,54.02,81177.35,0.0,0.99507,1e-05,0.66254]
[1778556293558,54.02,81177.35,0.0,0.99507,1e-05,0.66254]
[1778556298690,54.02,81174.48,0.0,0.99505,1e-05,0.66448]
[1778556303722,54.02,81174.01,0.0,0.99505,1e-05,0.6648]
[1778556306032,54.02,81174.01,0.0,0.99505,1e-05,0.6648]
[1778556306059,54.02,81174.01,0.0,0.99505,1e-05,0.6648]
[1778556306072,54.02,81174.01,0.0,0.99505,1e-05,0.6648]
[1778556306327,54.02,81174.01,0.0,0.99505,1e-05,0.6648]
[1778556306559,54.02,81174.01,0.0,0.99505,1e-05,0.6648]
[1778556312785,54.02,81174.28,0.0,0.99505,1e-05,0.66462]
[1778556317820,54.02,81173.5,0.0,0.99504,1e-05,0.66515]
[1778556322855,54.02,81173.66,0.0,0.99505,1e-05,0.66504]
[1778556327890,54.02,81173.71,0.0,0.99505,1e-05,0.665]
[1778556332925,54.02,81173.44,0.0,0.99505,1e-05,0.66372]
[1778556337961,54.02,81173.38,0.0,0.99505,1e-05,0.66376]
[1778556345011,54.02,81173.49,0.0,0.99506,1e-05,0.66368]
[1778556351054,54.02,81173.48,0.0,0.99506,1e-05,0.66369]
[1778556356089,54.02,81173.6,0.0,0.99506,1e-05,0.66361]
[1778556361124,54.02,81173.63,0.0,0.99506,1e-05,0.66359]
[1778556365363,54.02,81173.52,0.0,0.99506,1e-05,0.66366]
[1778556365559,54.02,81173.52,0.0,0.99506,1e-05,0.66366]
[1778556365712,54.02,81173.52,0.0,0.99506,1e-05,0.66366]
[1778556365810,54.02,81173.52,0.0,0.99506,1e-05,0.66366]
[1778556365811,54.02,81173.52,0.0,0.99506,1e-05,0.66366]
[1778556371194,54.02,81175.31,0.0,0.99507,1e-05,0.66246]
[1778556376229,54.02,81175.23,0.0,0.99507,1e-05,0.66251]
[1778556379555,54.02,81173.45,0.0,0.99505,1e-05,0.66371]
[1778556379809,54.02,81173.45,0.0,0.99505,1e-05,0.66371]
[1778556379927,54.02,81173.45,0.0,0.99505,1e-05,0.66371]
[1778556380059,54.02,81173.45,0.0,0.99505,1e-05,0.66371]
[1778556380257,54.02,81173.38,0.0,0.99505,1e-05,0.66376]
[1778556386299,54.02,81172.96,0.0,0.99505,1e-05,0.66404]
[1778556391334,54.02,81172.71,0.0,0.99506,1e-05,0.66275]
[1778556396369,54.02,81173.52,0.0,0.99507,1e-05,0.6622]
[1778556398803,54.02,81174.09,0.0,0.99507,1e-05,0.66181]
[1778556398810,54.02,81174.09,0.0,0.99507,1e-05,0.66181]
[1778556399195,54.02,81174.09,0.0,0.99507,1e-05,0.66181]
[1778556399296,54.02,81174.45,0.0,0.99507,1e-05,0.66157]
[1778556399310,54.02,81174.45,0.0,0.99507,1e-05,0.66157]
[1778556404433,54.02,81173.02,0.0,0.99506,1e-05,0.66254]
[1778556409468,54.02,81173.33,0.0,0.99506,1e-05,0.66233]
[1778556412865,54.02,81173.86,0.0,0.99507,1e-05,0.66197]
[1778556413056,54.02,81173.86,0.0,0.99507,1e-05,0.66197]
[1778556413064,54.02,81173.86,0.0,0.99507,1e-05,0.66197]
[1778556413143,54.02,81173.71,0.0,0.99507,1e-05,0.66207]
[1778556418531,54.02,81173.16,0.0,0.99506,1e-05,0.66244]
[1778556422793,54.02,81173.73,0.0,0.99507,1e-05,0.66206]
[1778556428602,54.02,81173.5,0.0,0.99507,1e-05,0.66221]
[1778556432857,54.02,81172.5,0.0,0.99506,1e-05,0.66289]
[1778556433059,54.02,81172.5,0.0,0.99506,1e-05,0.66289]
[1778556433108,54.02,81172.5,0.0,0.99506,1e-05,0.66289]
[1778556433311,54.02,81172.5,0.0,0.99506,1e-05,0.66289]
[1778556433157,54.02,81171.13,0.0,0.99505,1e-05,0.66381]
[1778556434643,54.02,81168.27,0.0,0.99504,1e-05,0.66575]
[1778556437664,54.02,81163.53,0.0,0.99501,1e-05,0.66897]
[1778556438678,54.02,81163.53,0.0,0.99501,1e-05,0.66897]
[1778556438808,54.02,81163.53,0.0,0.99501,1e-05,0.66897]
[1778556438909,54.02,81159.75,0.0,0.99499,1e-05,0.67154]
[1778556440107,54.02,81159.75,0.0,0.99499,1e-05,0.67154]
[1778556440311,54.02,81159.75,0.0,0.99499,1e-05,0.67154]
[1778556443706,54.02,81156.76,0.0,0.99497,1e-05,0.67359]
[1778556445223,54.02,81156.76,0.0,0.99497,1e-05,0.67359]
[1778556445310,54.02,81156.76,0.0,0.99497,1e-05,0.67359]
[1778556445269,54.02,81156.12,0.0,0.99497,1e-05,0.67402]
[1778556445476,54.02,81156.12,0.0,0.99497,1e-05,0.67402]
[1778556445562,54.02,81156.12,0.0,0.99497,1e-05,0.67402]
[1778556445721,54.02,81154.21,0.0,0.99495,1e-05,0.67533]
[1778556450755,54.02,81152.15,0.0,0.99494,1e-05,0.67675]
[1778556452318,54.02,81152.15,0.0,0.99494,1e-05,0.67675]
[1778556451762,54.02,81151.24,0.0,0.99495,1e-05,0.67588]
[1778556452568,54.02,81151.24,0.0,0.99495,1e-05,0.67588]
[1778556452810,54.02,81151.24,0.0,0.99495,1e-05,0.67588]
[1778556452898,54.02,81151.14,0.0,0.99495,1e-05,0.67595]
[1778556455790,54.02,81147.66,0.0,0.99493,1e-05,0.67835]
[1778556456662,54.02,81147.66,0.0,0.99493,1e-05,0.67835]
[1778556456808,54.02,81147.66,0.0,0.99493,1e-05,0.67835]
[1778556456955,54.02,81147.66,0.0,0.99493,1e-05,0.67835]
[1778556457059,54.02,81147.66,0.0,0.99493,1e-05,0.67835]
[1778556457159,54.02,81147.36,0.0,0.99493,1e-05,0.67855]
[1778556460825,54.02,81144.47,0.0,0.99491,1e-05,0.68055]
[1778556462839,54.02,81138.39,0.0,0.99487,1e-05,0.68476]
[1778556463846,54.02,81132.63,0.0,0.99484,1e-05,0.68877]
[1778556465317,54.02,81132.63,0.0,0.99484,1e-05,0.68877]
[1778556465559,54.02,81133.07,0.0,0.99484,1e-05,0.68846]
[1778556465706,54.02,81133.07,0.0,0.99484,1e-05,0.68846]
[1778556465811,54.02,81133.07,0.0,0.99484,1e-05,0.68846]
[1778556465860,54.02,81132.95,0.0,0.99484,1e-05,0.68854]
[1778556467874,54.02,81137.13,0.0,0.99487,1e-05,0.68563]
[1778556470524,54.02,81136.39,0.0,0.99486,1e-05,0.68615]
[1778556470558,54.02,81136.39,0.0,0.99486,1e-05,0.68615]
[1778556470895,54.02,81138.04,0.0,0.99487,1e-05,0.685]
[1778556471749,54.02,81138.04,0.0,0.99487,1e-05,0.685]
[1778556471810,54.02,81138.04,0.0,0.99487,1e-05,0.685]
[1778556471902,54.02,81140.55,0.0,0.99489,1e-05,0.68326]
[1778556473917,54.02,81142.91,0.0,0.9949,1e-05,0.68162]
[1778556475931,54.02,81146.35,0.0,0.99492,1e-05,0.67925]
[1778556476918,54.02,81146.35,0.0,0.99492,1e-05,0.67925]
[1778556477061,54.02,81146.35,0.0,0.99492,1e-05,0.67925]
[1778556478824,54.02,81146.76,0.0,0.99492,1e-05,0.67897]
[1778556479071,54.02,81146.76,0.0,0.99492,1e-05,0.67897]
[1778556479171,54.02,81146.28,0.0,0.99492,1e-05,0.6793]
[1778556484994,54.02,81147.82,0.0,0.99493,1e-05,0.67824]
[1778556486851,54.02,81147.84,0.0,0.99493,1e-05,0.67822]
[1778556487060,54.02,81147.84,0.0,0.99493,1e-05,0.67822]
[1778556493050,54.02,81148.79,0.0,0.99493,1e-05,0.67757]
[1778556498085,54.02,81147.58,0.0,0.99493,1e-05,0.6784]
[1778556498844,54.02,81147.58,0.0,0.99493,1e-05,0.6784]
[1778556499065,54.02,81147.58,0.0,0.99493,1e-05,0.6784]
[1778556499163,54.02,81147.58,0.0,0.99493,1e-05,0.6784]
[1778556499312,54.02,81147.58,0.0,0.99493,1e-05,0.6784]
[1778556499166,54.02,81147.42,0.0,0.99493,1e-05,0.67851]
[1778556504127,54.02,81151.71,0.0,0.99495,1e-05,0.67556]
[1778556504414,54.02,81151.71,0.0,0.99495,1e-05,0.67556]
[1778556504559,54.02,81151.71,0.0,0.99495,1e-05,0.67556]
[1778556504770,54.02,81151.71,0.0,0.99495,1e-05,0.67556]
[1778556504812,54.02,81151.71,0.0,0.99495,1e-05,0.67556]
[1778556505134,54.02,81152.97,0.0,0.99496,1e-05,0.6747]
[1778556507148,54.02,81160.23,0.0,0.995,1e-05,0.66974]
[1778556508156,54.02,81162.93,0.0,0.99502,1e-05,0.6679]
[1778556509063,54.02,81162.93,0.0,0.99502,1e-05,0.6679]
[1778556509310,54.02,81162.93,0.0,0.99502,1e-05,0.6679]
[1778556515069,54.02,81163.71,0.0,0.99503,1e-05,0.6659]
[1778556515308,54.02,81163.71,0.0,0.99503,1e-05,0.6659]
[1778556515374,54.02,81163.93,0.0,0.99503,1e-05,0.66575]
[1778556515527,54.02,81163.93,0.0,0.99503,1e-05,0.66575]
[1778556515561,54.02,81163.93,0.0,0.99503,1e-05,0.66575]
[1778556519499,54.02,81163.12,0.0,0.99503,1e-05,0.6663]
[1778556523261,54.02,81163.56,0.0,0.99503,1e-05,0.666]
[1778556524616,54.02,81163.52,0.0,0.99503,1e-05,0.66602]
[1778556524808,54.02,81163.52,0.0,0.99503,1e-05,0.66602]
[1778556525012,54.02,81163.52,0.0,0.99503,1e-05,0.66602]
[1778556525061,54.02,81163.52,0.0,0.99503,1e-05,0.66602]
[1778556525139,54.02,81163.52,0.0,0.99503,1e-05,0.66602]
[1778556530309,54.02,81164.6,0.0,0.99504,1e-05,0.66529]
[1778556532799,54.02,81164.69,0.0,0.99504,1e-05,0.66523]
[1778556532809,54.02,81164.69,0.0,0.99504,1e-05,0.66523]
[1778556533184,54.02,81164.69,0.0,0.99504,1e-05,0.66523]
[1778556533308,54.02,81164.69,0.0,0.99504,1e-05,0.66523]
[1778556533330,54.02,81164.12,0.0,0.99503,1e-05,0.66562]
[1778556538365,54.02,81163.3,0.0,0.99503,1e-05,0.66617]
[1778556541399,54.02,81163.19,0.0,0.99503,1e-05,0.66625]
[1778556541434,54.02,81163.08,0.0,0.99503,1e-05,0.66632]
[1778556541560,54.02,81163.08,0.0,0.99503,1e-05,0.66632]
[1778556541693,54.02,81163.08,0.0,0.99503,1e-05,0.66632]
[1778556541809,54.02,81163.08,0.0,0.99503,1e-05,0.66632]
[1778556542393,54.02,81162.18,0.0,0.99502,1e-05,0.66693]
[1778556547428,54.02,81162.09,0.0,0.99502,1e-05,0.66699]
[1778556552463,54.02,81161.75,0.0,0.99502,1e-05,0.66723]
[1778556558505,54.02,81161.87,0.0,0.99502,1e-05,0.66714]
[1778556559523,54.02,81161.87,0.0,0.99502,1e-05,0.66714]
[1778556559561,54.02,81161.87,0.0,0.99502,1e-05,0.66714]
[1778556559900,54.02,81161.87,0.0,0.99502,1e-05,0.66714]
[1778556560058,54.02,81161.87,0.0,0.99502,1e-05,0.66714]
[1778556560159,54.02,81161.86,0.0,0.99502,1e-05,0.66715]
[1778556562533,54.02,81159.83,0.0,0.99501,1e-05,0.66853]
[1778556564151,54.02,81159.83,0.0,0.99501,1e-05,0.66853]
[1778556564241,54.02,81159.83,0.0,0.99501,1e-05,0.66853]
[1778556564312,54.02,81159.83,0.0,0.99501,1e-05,0.66853]
[1778556564342,54.02,81158.86,0.0,0.995,1e-05,0.66919]
[1778556565554,54.02,81156.82,0.0,0.99499,1e-05,0.67058]
[1778556569989,54.02,81155.3,0.0,0.99498,1e-05,0.67162]
[1778556570060,54.02,81155.3,0.0,0.99498,1e-05,0.67162]
[1778556571445,54.02,81154.88,0.0,0.99498,1e-05,0.67191]
[1778556571564,54.02,81154.16,0.0,0.99498,1e-05,0.6724]
[1778556571596,54.02,81154.41,0.0,0.99499,1e-05,0.67075]
[1778556574706,54.02,81153.3,0.0,0.99498,1e-05,0.6715]
[1778556574810,54.02,81153.3,0.0,0.99498,1e-05,0.6715]
[1778556580659,54.02,81153.56,0.0,0.99498,1e-05,0.67133]
[1778556581899,54.02,81153.56,0.0,0.99498,1e-05,0.67133]
[1778556582062,54.02,81153.56,0.0,0.99498,1e-05,0.67133]
[1778556582163,54.02,81153.23,0.0,0.99498,1e-05,0.67155]
[1778556582539,54.02,81153.23,0.0,0.99498,1e-05,0.67155]
[1778556582558,54.02,81153.23,0.0,0.99498,1e-05,0.67155]
[1778556588715,54.02,81152.28,0.0,0.99498,1e-05,0.6722]
[1778556593361,54.02,81152.74,0.0,0.99498,1e-05,0.67189]
[1778556593408,54.02,81152.84,0.0,0.99498,1e-05,0.67182]
[1778556593559,54.02,81152.84,0.0,0.99498,1e-05,0.67182]
[1778556593913,54.02,81152.84,0.0,0.99498,1e-05,0.67182]
[1778556594065,54.02,81152.84,0.0,0.99498,1e-05,0.67182]
[1778556594126,54.02,81152.5,0.0,0.99498,1e-05,0.67205]
[1778556596776,54.02,81153.96,0.0,0.99499,1e-05,0.67105]
[1778556601679,54.02,81153.52,0.0,0.99498,1e-05,0.67135]
[1778556601810,54.02,81153.52,0.0,0.99498,1e-05,0.67135]
[1778556602395,54.02,81153.52,0.0,0.99498,1e-05,0.67135]
[1778556602415,54.02,81155.68,0.0,0.995,1e-05,0.66988]
[1778556602559,54.02,81155.68,0.0,0.995,1e-05,0.66988]
[1778556602818,54.02,81158.21,0.0,0.99501,1e-05,0.66816]
[1778556607005,54.02,81158.38,0.0,0.99501,1e-05,0.66804]
[1778556607058,54.02,81158.38,0.0,0.99501,1e-05,0.66804]
[1778556607106,54.02,81158.79,0.0,0.99501,1e-05,0.66776]
[1778556607752,54.02,81158.79,0.0,0.99501,1e-05,0.66776]
[1778556607814,54.02,81158.79,0.0,0.99501,1e-05,0.66776]
[1778556607853,54.02,81161.97,0.0,0.99503,1e-05,0.6656]
[1778556608860,54.02,81164.92,0.0,0.99505,1e-05,0.66361]
[1778556609867,54.02,81168.98,0.0,0.99507,1e-05,0.66086]
[1778556610874,54.02,81170.27,0.0,0.99508,1e-05,0.66]
[1778556611881,54.02,81167.47,0.0,0.99506,1e-05,0.66188]
[1778556613491,54.02,81167.47,0.0,0.99506,1e-05,0.66188]
[1778556613059,54.02,81162.05,0.0,0.99503,1e-05,0.66555]
[1778556613559,54.02,81162.05,0.0,0.99503,1e-05,0.66555]
[1778556613895,54.02,81159.83,0.0,0.99502,1e-05,0.66706]
[1778556614902,54.02,81158.53,0.0,0.99501,1e-05,0.66794]
[1778556618899,54.02,81158.31,0.0,0.99501,1e-05,0.66809]
[1778556619062,54.02,81158.31,0.0,0.99501,1e-05,0.66809]
[1778556619160,54.02,81157.01,0.0,0.995,1e-05,0.66897]
[1778556620313,54.02,81157.01,0.0,0.995,1e-05,0.66897]
[1778556620414,54.02,81156.26,0.0,0.995,1e-05,0.66948]
[1778556622959,54.02,81159.97,0.0,0.99502,1e-05,0.66696]
[1778556624181,54.02,81159.97,0.0,0.99502,1e-05,0.66696]
[1778556624315,54.02,81159.97,0.0,0.99502,1e-05,0.66696]
[1778556624411,54.02,81162.73,0.0,0.99504,1e-05,0.66509]
[1778556630350,54.02,81161.28,0.0,0.99503,1e-05,0.66607]
[1778556630395,54.02,81161.51,0.0,0.99503,1e-05,0.66591]
[1778556630558,54.02,81161.51,0.0,0.99503,1e-05,0.66591]
[1778556633596,54.02,81161.79,0.0,0.99504,1e-05,0.66425]
[1778556633810,54.02,81161.79,0.0,0.99504,1e-05,0.66425]
[1778556639071,54.02,81161.83,0.0,0.99504,1e-05,0.66423]
[1778556642558,54.02,81162.1,0.0,0.99504,1e-05,0.66404]
[1778556642810,54.02,81162.1,0.0,0.99504,1e-05,0.66404]
[1778556643799,54.02,81162.1,0.0,0.99504,1e-05,0.66404]
[1778556643812,54.02,81162.1,0.0,0.99504,1e-05,0.66404]
[1778556643814,54.02,81162.1,0.0,0.99504,1e-05,0.66404]
[1778556649191,54.02,81162.43,0.0,0.99505,1e-05,0.66382]
[1778556649308,54.02,81162.43,0.0,0.99505,1e-05,0.66382]
[1778556655183,54.02,81161.95,0.0,0.99504,1e-05,0.66414]
[1778556660218,54.02,81161.81,0.0,0.99504,1e-05,0.66424]
[1778556665253,54.02,81161.36,0.0,0.99504,1e-05,0.66454]
[1778556670288,54.02,81160.58,0.0,0.99503,1e-05,0.66507]
[1778556671403,54.02,81160.58,0.0,0.99503,1e-05,0.66507]
[1778556671558,54.02,81160.58,0.0,0.99503,1e-05,0.66507]
[1778556671504,54.02,81155.74,0.0,0.99501,1e-05,0.66836]
[1778556673345,54.02,81153.72,0.0,0.99499,1e-05,0.66974]
[1778556673558,54.02,81153.72,0.0,0.99499,1e-05,0.66974]
[1778556673391,54.02,81153.39,0.0,0.99499,1e-05,0.66996]
[1778556679352,54.02,81151.24,0.0,0.99498,1e-05,0.67143]
[1778556681366,54.02,81148.41,0.0,0.99496,1e-05,0.67336]
[1778556686401,54.02,81148.87,0.0,0.99497,1e-05,0.67305]
[1778556691436,54.02,81148.54,0.0,0.99498,1e-05,0.67179]
[1778556696471,54.02,81148.16,0.0,0.99497,1e-05,0.67205]
[1778556701506,54.02,81147.77,0.0,0.99497,1e-05,0.67232]
[1778556706544,54.02,81146.35,0.0,0.99496,1e-05,0.67329]
[1778556711579,54.02,81144.51,0.0,0.99495,1e-05,0.67455]
[1778556716614,54.02,81143.52,0.0,0.99495,1e-05,0.67523]
[1778556718628,54.02,81153.1,0.0,0.995,1e-05,0.66868]
[1778556719635,54.02,81154.09,0.0,0.99501,1e-05,0.668]
[1778556724670,54.02,81147.74,0.0,0.99497,1e-05,0.67234]
[1778556727691,54.02,81152.2,0.0,0.995,1e-05,0.66929]
[1778556728698,54.02,81158.1,0.0,0.99503,1e-05,0.66528]
[1778556733733,54.02,81158.69,0.0,0.99503,1e-05,0.66488]
[1778556738768,54.02,81156.61,0.0,0.99502,1e-05,0.66629]
[1778556744810,54.02,81158.63,0.0,0.99503,1e-05,0.66492]
[1778556745817,54.02,81161.19,0.0,0.99505,1e-05,0.66319]
[1778556748838,54.02,81166.17,0.0,0.99508,1e-05,0.65983]
[1778556753873,54.02,81166.11,0.0,0.99509,1e-05,0.6584]
[1778556754880,54.02,81168.97,0.0,0.9951,1e-05,0.65648]
[1778556759915,54.02,81168.98,0.0,0.9951,1e-05,0.65648]
[1778556764950,54.02,81170.4,0.0,0.99511,1e-05,0.65553]
[1778556769969,54.02,81169.86,0.0,0.99511,1e-05,0.65589]
[1778556770059,54.02,81169.86,0.0,0.99511,1e-05,0.65589]
[1778556771999,54.02,81165.55,0.0,0.99508,1e-05,0.65878]
[1778556777598,54.02,81165.8,0.0,0.99509,1e-05,0.65861]
[1778556777646,54.02,81165.77,0.0,0.99509,1e-05,0.65863]
[1778556777809,54.02,81165.77,0.0,0.99509,1e-05,0.65863]
[1778556783094,54.02,81163.27,0.0,0.99507,1e-05,0.66032]
[1778556787109,54.02,81159.47,0.0,0.99505,1e-05,0.66288]
[1778556790130,54.02,81156.21,0.0,0.99503,1e-05,0.66509]
[1778556792358,54.02,81156.94,0.0,0.99504,1e-05,0.66459]
[1778556794311,54.02,81157.4,0.0,0.99504,1e-05,0.66428]
[1778556800200,54.02,81159.29,0.0,0.99505,1e-05,0.663]
[1778556805235,54.02,81159.06,0.0,0.99505,1e-05,0.66316]
[1778556810270,54.02,81158.37,0.0,0.99504,1e-05,0.66362]
[1778556815305,54.02,81158.33,0.0,0.99505,1e-05,0.66218]
[1778556818326,54.02,81155.39,0.0,0.99504,1e-05,0.66417]
[1778556819146,54.02,81155.39,0.0,0.99504,1e-05,0.66417]
[1778556819307,54.02,81155.39,0.0,0.99504,1e-05,0.66417]
[1778556819419,54.02,81155.39,0.0,0.99504,1e-05,0.66417]
[1778556819557,54.02,81155.39,0.0,0.99504,1e-05,0.66417]
[1778556819658,54.02,81155.24,0.0,0.99504,1e-05,0.66427]
[1778556825375,54.02,81155.66,0.0,0.99504,1e-05,0.66399]
[1778556830670,54.02,81157.96,0.0,0.99505,1e-05,0.66243]
[1778556830809,54.02,81157.96,0.0,0.99505,1e-05,0.66243]
[1778556830912,54.02,81157.96,0.0,0.99505,1e-05,0.66243]
[1778556831058,54.02,81157.96,0.0,0.99505,1e-05,0.66243]
[1778556831422,54.02,81157.89,0.0,0.99505,1e-05,0.66248]
[1778556833842,54.02,81157.96,0.0,0.99505,1e-05,0.66243]
[1778556839478,54.02,81158.01,0.0,0.99505,1e-05,0.6624]
[1778556844580,54.02,81157.15,0.0,0.99505,1e-05,0.66298]
[1778556844662,54.02,81157.83,0.0,0.99505,1e-05,0.66252]
[1778556844785,54.02,81157.83,0.0,0.99505,1e-05,0.66252]
[1778556844808,54.02,81157.83,0.0,0.99505,1e-05,0.66252]
[1778556846527,54.02,81163.87,0.0,0.99509,1e-05,0.65845]
[1778556847640,54.02,81163.87,0.0,0.99509,1e-05,0.65845]
[1778556847737,54.02,81165.96,0.0,0.9951,1e-05,0.65704]
[1778556847789,54.02,81165.96,0.0,0.9951,1e-05,0.65704]
[1778556847810,54.02,81165.96,0.0,0.9951,1e-05,0.65704]
[1778556853399,54.02,81166.47,0.0,0.9951,1e-05,0.6567]
[1778556853558,54.02,81166.47,0.0,0.9951,1e-05,0.6567]
[1778556853576,54.02,81167.75,0.0,0.99511,1e-05,0.65584]
[1778556853930,54.02,81167.75,0.0,0.99511,1e-05,0.65584]
[1778556854058,54.02,81167.75,0.0,0.99511,1e-05,0.65584]
[1778556862639,54.02,81168.46,0.0,0.99511,1e-05,0.65537]
[1778556864945,54.02,81168.59,0.0,0.99511,1e-05,0.65528]
[1778556865068,54.02,81168.59,0.0,0.99511,1e-05,0.65528]
[1778556865268,54.02,81168.59,0.0,0.99511,1e-05,0.65528]
[1778556865310,54.02,81168.59,0.0,0.99511,1e-05,0.65528]
[1778556865660,54.02,81168.55,0.0,0.99511,1e-05,0.65531]
[1778556870695,54.02,81170.86,0.0,0.99513,1e-05,0.65376]
[1778556871475,54.02,81170.86,0.0,0.99513,1e-05,0.65376]
[1778556873301,54.02,81171.44,0.0,0.99514,1e-05,0.65192]
[1778556873313,54.02,81171.44,0.0,0.99514,1e-05,0.65192]
[1778556873597,54.02,81171.44,0.0,0.99514,1e-05,0.65192]
[1778556873716,54.02,81171.39,0.0,0.99514,1e-05,0.65195]
[1778556873811,54.02,81171.39,0.0,0.99514,1e-05,0.65195]
[1778556876737,54.02,81168.78,0.0,0.99512,1e-05,0.65369]
[1778556881220,54.02,81168.18,0.0,0.99512,1e-05,0.6541]
[1778556881309,54.02,81168.18,0.0,0.99512,1e-05,0.6541]
[1778556881458,54.02,81168.18,0.0,0.99512,1e-05,0.6541]
[1778556881558,54.02,81168.18,0.0,0.99512,1e-05,0.6541]
[1778556881772,54.02,81169.02,0.0,0.99513,1e-05,0.65353]
[1778556886807,54.02,81169.58,0.0,0.99513,1e-05,0.65316]
[1778556889468,54.02,81169.55,0.0,0.99513,1e-05,0.65318]
[1778556889560,54.02,81169.55,0.0,0.99513,1e-05,0.65318]
[1778556889610,54.02,81169.55,0.0,0.99513,1e-05,0.65318]
[1778556889631,54.02,81169.81,0.0,0.99513,1e-05,0.65301]
[1778556889807,54.02,81169.81,0.0,0.99513,1e-05,0.65301]
[1778556895463,54.02,81167.01,0.0,0.99511,1e-05,0.65488]
[1778556895517,54.02,81167.01,0.0,0.99511,1e-05,0.65488]
[1778556895558,54.02,81167.01,0.0,0.99511,1e-05,0.65488]
[1778556895612,54.02,81167.76,0.0,0.99512,1e-05,0.65438]
[1778556901613,54.02,81166.98,0.0,0.99511,1e-05,0.6549]
[1778556901708,54.02,81166.81,0.0,0.99511,1e-05,0.65501]
[1778556901848,54.02,81166.81,0.0,0.99511,1e-05,0.65501]
[1778556901854,54.02,81166.81,0.0,0.99511,1e-05,0.65501]
[1778556902061,54.02,81166.81,0.0,0.99511,1e-05,0.65501]
[1778556902919,54.02,81156.66,0.0,0.99505,1e-05,0.66184]
[1778556904220,54.02,81150.28,0.0,0.99502,1e-05,0.66616]
[1778556906413,54.02,81149.29,0.0,0.99501,1e-05,0.66683]
[1778556906558,54.02,81149.29,0.0,0.99501,1e-05,0.66683]
[1778556906684,54.02,81149.29,0.0,0.99501,1e-05,0.66683]
[1778556906811,54.02,81149.29,0.0,0.99501,1e-05,0.66683]
[1778556906785,54.02,81149.22,0.0,0.99501,1e-05,0.66688]
[1778556911861,54.02,81149.5,0.0,0.99501,1e-05,0.66669]
[1778556912058,54.02,81149.5,0.0,0.99501,1e-05,0.66669]
[1778556912108,54.02,81149.37,0.0,0.99501,1e-05,0.66678]
[1778556913320,54.02,81149.37,0.0,0.99501,1e-05,0.66678]
[1778556913562,54.02,81149.37,0.0,0.99501,1e-05,0.66678]
[1778556920038,54.02,81146.93,0.0,0.995,1e-05,0.66844]
[1778556921784,54.02,81146.93,0.0,0.995,1e-05,0.66844]
[1778556921811,54.02,81146.93,0.0,0.995,1e-05,0.66844]
[1778556921791,54.02,81144.83,0.0,0.99499,1e-05,0.66987]
[1778556922105,54.02,81144.83,0.0,0.99499,1e-05,0.66987]
[1778556922310,54.02,81144.83,0.0,0.99499,1e-05,0.66987]
[1778556922409,54.02,81144.01,0.0,0.99498,1e-05,0.67043]
[1778556923509,54.02,81144.01,0.0,0.99498,1e-05,0.67043]
[1778556929101,54.02,81143.98,0.0,0.99498,1e-05,0.67045]
[1778556932242,54.02,81145.52,0.0,0.995,1e-05,0.66792]
[1778556932311,54.02,81145.52,0.0,0.995,1e-05,0.66792]
[1778556932394,54.02,81145.52,0.0,0.995,1e-05,0.66792]
[1778556932560,54.02,81145.52,0.0,0.995,1e-05,0.66792]
[1778556932659,54.02,81144.77,0.0,0.995,1e-05,0.66843]
[1778556938164,54.02,81144.07,0.0,0.99499,1e-05,0.66891]
[1778556943200,54.02,81143.94,0.0,0.99499,1e-05,0.669]
[1778556946915,54.02,81142.5,0.0,0.99498,1e-05,0.66998]
[1778556947063,54.02,81142.5,0.0,0.99498,1e-05,0.66998]
[1778556947082,54.02,81142.5,0.0,0.99498,1e-05,0.66998]
[1778556947308,54.02,81142.5,0.0,0.99498,1e-05,0.66998]
[1778556947377,54.02,81142.05,0.0,0.99498,1e-05,0.67029]
[1778556952316,54.02,81141.82,0.0,0.99498,1e-05,0.67044]
[1778556952493,54.02,81141.82,0.0,0.99498,1e-05,0.67044]
[1778556952558,54.02,81141.82,0.0,0.99498,1e-05,0.67044]
[1778556952639,54.02,81142.48,0.0,0.99498,1e-05,0.66999]
[1778556958305,54.02,81141.86,0.0,0.99498,1e-05,0.67042]
[1778556962330,54.02,81141.4,0.0,0.99498,1e-05,0.67073]
[1778556962560,54.02,81141.4,0.0,0.99498,1e-05,0.67073]
[1778556963229,54.02,81141.64,0.0,0.99498,1e-05,0.67057]
[1778556963309,54.02,81141.64,0.0,0.99498,1e-05,0.67057]
[1778556963340,54.02,81141.18,0.0,0.99498,1e-05,0.67088]
[1778556968375,54.02,81142.19,0.0,0.99498,1e-05,0.67019]
[1778556973410,54.02,81142.69,0.0,0.99498,1e-05,0.66985]
[1778556977879,54.02,81142.36,0.0,0.99498,1e-05,0.67008]
[1778556977438,54.02,81146.31,0.0,0.99501,1e-05,0.66738]
[1778556978058,54.02,81146.31,0.0,0.99501,1e-05,0.66738]
[1778556983483,54.02,81148.45,0.0,0.99502,1e-05,0.66593]
[1778556984189,54.02,81148.45,0.0,0.99502,1e-05,0.66593]
[1778556984315,54.02,81148.45,0.0,0.99502,1e-05,0.66593]
[1778556984436,54.02,81148.45,0.0,0.99502,1e-05,0.66593]
[1778556984560,54.02,81148.45,0.0,0.99502,1e-05,0.66593]
[1778556984660,54.02,81151.17,0.0,0.99503,1e-05,0.66408]
[1778556992546,54.02,81152.9,0.0,0.99505,1e-05,0.66144]
[1778556994610,54.02,81154.14,0.0,0.99506,1e-05,0.6606]
[1778556994809,54.02,81154.14,0.0,0.99506,1e-05,0.6606]
[1778556994881,54.02,81154.63,0.0,0.99506,1e-05,0.66027]
[1778556994915,54.02,81154.63,0.0,0.99506,1e-05,0.66027]
[1778556995064,54.02,81154.63,0.0,0.99506,1e-05,0.66027]
[1778557002331,54.02,81153.5,0.0,0.99506,1e-05,0.66103]
[1778557003610,54.02,81154.18,0.0,0.99506,1e-05,0.66057]
[1778557003812,54.02,81154.18,0.0,0.99506,1e-05,0.66057]
[1778557003845,54.02,81154.18,0.0,0.99506,1e-05,0.66057]
[1778557003891,54.02,81154.75,0.0,0.99507,1e-05,0.66019]
[1778557004059,54.02,81154.75,0.0,0.99507,1e-05,0.66019]
[1778557007651,54.02,81167.73,0.0,0.99514,1e-05,0.65148]
[1778557008329,54.02,81167.73,0.0,0.99514,1e-05,0.65148]
[1778557008562,54.02,81167.73,0.0,0.99514,1e-05,0.65148]
[1778557008692,54.02,81167.73,0.0,0.99514,1e-05,0.65148]
[1778557008810,54.02,81167.73,0.0,0.99514,1e-05,0.65148]
[1778557008898,54.02,81168.94,0.0,0.99515,1e-05,0.65068]
[1778557015708,54.02,81168.66,0.0,0.99514,1e-05,0.65086]
[1778557016714,54.02,81175.91,0.0,0.99519,1e-05,0.64605]
[1778557018876,54.02,81176.37,0.0,0.99519,1e-05,0.64574]
[1778557018917,54.02,81176.73,0.0,0.99519,1e-05,0.64551]
[1778557019061,54.02,81176.73,0.0,0.99519,1e-05,0.64551]
[1778557019339,54.02,81176.73,0.0,0.99519,1e-05,0.64551]
[1778557019560,54.02,81176.73,0.0,0.99519,1e-05,0.64551]
[1778557019735,54.02,81177.55,0.0,0.99519,1e-05,0.64496]
[1778557025777,54.02,81196.37,0.0,0.9953,1e-05,0.63262]
[1778557026731,54.02,81196.37,0.0,0.9953,1e-05,0.63262]
[1778557026785,54.02,81196.82,0.0,0.9953,1e-05,0.63233]
[1778557028798,54.02,81199.61,0.0,0.99532,1e-05,0.63052]
[1778557030478,54.02,81199.44,0.0,0.99532,1e-05,0.63063]
[1778557030558,54.02,81199.44,0.0,0.99532,1e-05,0.63063]
[1778557030812,54.02,81199.21,0.0,0.99531,1e-05,0.63078]
[1778557032461,54.02,81200.44,0.0,0.99532,1e-05,0.62998]
[1778557032557,54.02,81200.44,0.0,0.99532,1e-05,0.62998]
[1778557035847,54.02,81197.19,0.0,0.9953,1e-05,0.63209]
[1778557036854,54.02,81193.1,0.0,0.99528,1e-05,0.63475]
[1778557038255,54.02,81193.27,0.0,0.99528,1e-05,0.63464]
[1778557038310,54.02,81193.27,0.0,0.99528,1e-05,0.63464]
[1778557038691,54.02,81193.27,0.0,0.99528,1e-05,0.63464]
[1778557038808,54.02,81193.27,0.0,0.99528,1e-05,0.63464]
[1778557038868,54.02,81192.74,0.0,0.99528,1e-05,0.63499]
[1778557040882,54.02,81190.78,0.0,0.99527,1e-05,0.63627]
[1778557041889,54.02,81187.68,0.0,0.99525,1e-05,0.6383]
[1778557042055,54.02,81187.68,0.0,0.99525,1e-05,0.6383]
[1778557042309,54.02,81187.68,0.0,0.99525,1e-05,0.6383]
[1778557042598,54.02,81187.68,0.0,0.99525,1e-05,0.6383]
[1778557042813,54.02,81187.68,0.0,0.99525,1e-05,0.6383]
[1778557042896,54.02,81186.24,0.0,0.99524,1e-05,0.63924]
[1778557045917,54.02,81188.28,0.0,0.99525,1e-05,0.6379]
[1778557046924,54.02,81190.34,0.0,0.99527,1e-05,0.63655]
[1778557047036,54.02,81190.34,0.0,0.99527,1e-05,0.63655]
[1778557047063,54.02,81190.34,0.0,0.99527,1e-05,0.63655]
[1778557047499,54.02,81190.34,0.0,0.99527,1e-05,0.63655]
[1778557047558,54.02,81190.34,0.0,0.99527,1e-05,0.63655]
[1778557047931,54.02,81192.19,0.0,0.99528,1e-05,0.63535]
[1778557053973,54.02,81191.97,0.0,0.99528,1e-05,0.63406]
[1778557057282,54.02,81191.18,0.0,0.99528,1e-05,0.63458]
[1778557057309,54.02,81191.18,0.0,0.99528,1e-05,0.63458]
[1778557057913,54.02,81191.18,0.0,0.99528,1e-05,0.63458]
[1778557057384,54.02,81190.64,0.0,0.99528,1e-05,0.63493]
[1778557058065,54.02,81190.64,0.0,0.99528,1e-05,0.63493]
[1778557062968,54.02,81191.44,0.0,0.99528,1e-05,0.63441]
[1778557063058,54.02,81192.22,0.0,0.99529,1e-05,0.6339]
[1778557063632,54.02,81192.22,0.0,0.99529,1e-05,0.6339]
[1778557063812,54.02,81192.22,0.0,0.99529,1e-05,0.6339]
[1778557063910,54.02,81191.5,0.0,0.99528,1e-05,0.63437]
[1778557066253,54.02,81191.27,0.0,0.99528,1e-05,0.63452]
[1778557071934,54.02,81191.57,0.0,0.99528,1e-05,0.63432]
[1778557072069,54.02,81191.97,0.0,0.99528,1e-05,0.63406]
[1778557072921,54.02,81191.97,0.0,0.99528,1e-05,0.63406]
[1778557072100,54.02,81191.58,0.0,0.99528,1e-05,0.63432]
[1778557073060,54.02,81191.58,0.0,0.99528,1e-05,0.63432]
[1778557076129,54.02,81191.5,0.0,0.99528,1e-05,0.63437]
[1778557076310,54.02,81191.5,0.0,0.99528,1e-05,0.63437]
[1778557076411,54.02,81194.05,0.0,0.9953,1e-05,0.63271]
[1778557077135,54.02,81196.67,0.0,0.99531,1e-05,0.63101]
[1778557080156,54.02,81198.42,0.0,0.99532,1e-05,0.62987]
[1778557083566,54.02,81198.18,0.0,0.99532,1e-05,0.63003]
[1778557083809,54.02,81198.18,0.0,0.99532,1e-05,0.63003]
[1778557083862,54.02,81191.37,0.0,0.99528,1e-05,0.63445]
[1778557084184,54.02,81187.01,0.0,0.99526,1e-05,0.6373]
[1778557090990,54.02,81186.94,0.0,0.99526,1e-05,0.63735]
[1778557092919,54.02,81186.94,0.0,0.99526,1e-05,0.63735]
[1778557092938,54.02,81189.13,0.0,0.99527,1e-05,0.63591]
[1778557093337,54.02,81189.13,0.0,0.99527,1e-05,0.63591]
[1778557093563,54.02,81189.13,0.0,0.99527,1e-05,0.63591]
[1778557093665,54.02,81190.84,0.0,0.99528,1e-05,0.6348]
[1778557097767,54.02,81190.04,0.0,0.99527,1e-05,0.63532]
[1778557097808,54.02,81190.04,0.0,0.99527,1e-05,0.63532]
[1778557097824,54.02,81184.97,0.0,0.99525,1e-05,0.63864]
[1778557098288,54.02,81181.67,0.0,0.99523,1e-05,0.64081]
[1778557099433,54.02,81181.67,0.0,0.99523,1e-05,0.64081]
[1778557099558,54.02,81181.67,0.0,0.99523,1e-05,0.64081]
[1778557099658,54.02,81178.92,0.0,0.99521,1e-05,0.64262]
[1778557100310,54.02,81178.92,0.0,0.99521,1e-05,0.64262]
[1778557100407,54.02,81179.64,0.0,0.99522,1e-05,0.64214]
[1778557101309,54.02,81176.85,0.0,0.9952,1e-05,0.64398]
[1778557102789,54.02,81176.85,0.0,0.9952,1e-05,0.64398]
[1778557102809,54.02,81176.85,0.0,0.9952,1e-05,0.64398]
[1778557103323,54.02,81174.93,0.0,0.99519,1e-05,0.64525]
[1778557108358,54.02,81174.51,0.0,0.99519,1e-05,0.64553]
[1778557111833,54.02,81174.51,0.0,0.99519,1e-05,0.64553]
[1778557116414,54.02,81171.49,0.0,0.99518,1e-05,0.64608]
[1778557117822,54.02,81169.8,0.0,0.99517,1e-05,0.6472]
[1778557119095,54.02,81168.93,0.0,0.99517,1e-05,0.64778]
[1778557119308,54.02,81168.93,0.0,0.99517,1e-05,0.64778]
[1778557120311,54.02,81169.68,0.0,0.99517,1e-05,0.64728]
[1778557120444,54.02,81170.16,0.0,0.99517,1e-05,0.64696]
[1778557123263,54.02,81170.2,0.0,0.99517,1e-05,0.64694]
[1778557123310,54.02,81170.2,0.0,0.99517,1e-05,0.64694]
[1778557129507,54.02,81169.51,0.0,0.99517,1e-05,0.6474]
[1778557132410,54.02,81171.5,0.0,0.99518,1e-05,0.64608]
[1778557132558,54.02,81171.5,0.0,0.99518,1e-05,0.64608]
[1778557132707,54.02,81171.5,0.0,0.99518,1e-05,0.64608]
[1778557132807,54.02,81171.5,0.0,0.99518,1e-05,0.64608]
[1778557132908,54.02,81172.07,0.0,0.99518,1e-05,0.6457]
[1778557135549,54.02,81174.83,0.0,0.9952,1e-05,0.64387]
[1778557136556,54.02,81178.25,0.0,0.99522,1e-05,0.64162]
[1778557137267,54.02,81178.25,0.0,0.99522,1e-05,0.64162]
[1778557137307,54.02,81178.25,0.0,0.99522,1e-05,0.64162]
[1778557142598,54.02,81176.42,0.0,0.99521,1e-05,0.64282]
[1778557144476,54.02,81177.12,0.0,0.99521,1e-05,0.64236]
[1778557144559,54.02,81177.12,0.0,0.99521,1e-05,0.64236]
[1778557144612,54.02,81176.9,0.0,0.99521,1e-05,0.64251]
[1778557149647,54.02,81174.92,0.0,0.9952,1e-05,0.64381]
[1778557150504,54.02,81174.92,0.0,0.9952,1e-05,0.64381]
[1778557150558,54.02,81174.92,0.0,0.9952,1e-05,0.64381]
[1778557155689,54.02,81171.01,0.0,0.99518,1e-05,0.6464]
[1778557162738,54.02,81172.76,0.0,0.99519,1e-05,0.64524]
[1778557163466,54.02,81172.76,0.0,0.99519,1e-05,0.64524]
[1778557163557,54.02,81172.76,0.0,0.99519,1e-05,0.64524]
[1778557163802,54.02,81172.76,0.0,0.99519,1e-05,0.64524]
[1778557163809,54.02,81172.76,0.0,0.99519,1e-05,0.64524]
[1778557163903,54.02,81172.57,0.0,0.99519,1e-05,0.64537]
[1778557169787,54.02,81172.7,0.0,0.99519,1e-05,0.64528]
[1778557171801,54.02,81172.14,0.0,0.9952,1e-05,0.64421]
[1778557176690,54.02,81171.77,0.0,0.99519,1e-05,0.64445]
[1778557176809,54.02,81171.77,0.0,0.99519,1e-05,0.64445]
[1778557182382,54.02,81170.65,0.0,0.99519,1e-05,0.64519]
[1778557182557,54.02,81170.65,0.0,0.99519,1e-05,0.64519]
[1778557182658,54.02,81170.65,0.0,0.99519,1e-05,0.64519]
[1778557184075,54.02,81170.65,0.0,0.99519,1e-05,0.64519]
[1778557184309,54.02,81170.56,0.0,0.99519,1e-05,0.64525]
[1778557189927,54.02,81170.91,0.0,0.99519,1e-05,0.64502]
[1778557190177,54.02,81170.91,0.0,0.99519,1e-05,0.64502]
[1778557190308,54.02,81170.91,0.0,0.99519,1e-05,0.64502]
[1778557190838,54.02,81170.91,0.0,0.99519,1e-05,0.64502]
[1778557191061,54.02,81170.91,0.0,0.99519,1e-05,0.64502]
[1778557190934,54.02,81170.95,0.0,0.99519,1e-05,0.64499]
[1778557195970,54.02,81170.82,0.0,0.99519,1e-05,0.64508]
[1778557198142,54.02,81172.17,0.0,0.9952,1e-05,0.64419]
[1778557198308,54.02,81172.17,0.0,0.9952,1e-05,0.64419]
[1778557204026,54.02,81171.52,0.0,0.99519,1e-05,0.64462]
[1778557209061,54.02,81171.42,0.0,0.99519,1e-05,0.64468]
[1778557214097,54.02,81171.38,0.0,0.99519,1e-05,0.64471]
[1778557219024,54.02,81171.83,0.0,0.99519,1e-05,0.64441]
[1778557219058,54.02,81171.83,0.0,0.99519,1e-05,0.64441]
[1778557220936,54.02,81172.78,0.0,0.9952,1e-05,0.64378]
[1778557221060,54.02,81172.78,0.0,0.9952,1e-05,0.64378]
[1778557221022,54.02,81172.18,0.0,0.9952,1e-05,0.64418]
[1778557226394,54.02,81172.14,0.0,0.9952,1e-05,0.64421]
[1778557226559,54.02,81172.14,0.0,0.9952,1e-05,0.64421]
[1778557232570,54.02,81176.07,0.0,0.99523,1e-05,0.64017]
[1778557232808,54.02,81176.07,0.0,0.99523,1e-05,0.64017]
[1778557232850,54.02,81177.55,0.0,0.99524,1e-05,0.6392]
[1778557238265,54.02,81176.45,0.0,0.99523,1e-05,0.63992]
[1778557243300,54.02,81176.27,0.0,0.99523,1e-05,0.64004]
[1778557255384,54.02,81177.3,0.0,0.99523,1e-05,0.63936]
[1778557260420,54.02,81175.46,0.0,0.99522,1e-05,0.64057]
[1778557262433,54.02,81171.31,0.0,0.9952,1e-05,0.64331]
[1778557263440,54.02,81168.81,0.0,0.99519,1e-05,0.64496]
[1778557268475,54.02,81169.09,0.0,0.99519,1e-05,0.64478]
[1778557270491,54.02,81165.22,0.0,0.99517,1e-05,0.64734]
[1778557271499,54.02,81161.28,0.0,0.99515,1e-05,0.64996]
[1778557273666,54.02,81158.34,0.0,0.99513,1e-05,0.65192]
[1778557275537,54.02,81161.6,0.0,0.99515,1e-05,0.64975]
[1778557276534,54.02,81169.05,0.0,0.99519,1e-05,0.6448]
[1778557278451,54.02,81169.15,0.0,0.99519,1e-05,0.64474]
[1778557278558,54.02,81169.15,0.0,0.99519,1e-05,0.64474]
[1778557278658,54.02,81169.34,0.0,0.99519,1e-05,0.64461]
[1778557284591,54.02,81169.28,0.0,0.99519,1e-05,0.64465]
[1778557289630,54.02,81169.39,0.0,0.99519,1e-05,0.64458]
[1778557294667,54.02,81170.79,0.0,0.99521,1e-05,0.64221]
[1778557299700,54.02,81170.43,0.0,0.99521,1e-05,0.64245]
[1778557306749,54.02,81171.43,0.0,0.99521,1e-05,0.64179]
[1778557312791,54.02,81171.47,0.0,0.99521,1e-05,0.64176]
[1778557317826,54.02,81170.0,0.0,0.9952,1e-05,0.64273]
[1778557322861,54.02,81169.09,0.0,0.9952,1e-05,0.64333]
[1778557329911,54.02,81169.34,0.0,0.9952,1e-05,0.64317]
[1778557334946,54.02,81169.29,0.0,0.9952,1e-05,0.6432]
[1778557339981,54.02,81173.02,0.0,0.99522,1e-05,0.64074]
[1778557345016,54.02,81170.01,0.0,0.9952,1e-05,0.64272]
[1778557351058,54.02,81170.7,0.0,0.99522,1e-05,0.64083]
[1778557356093,54.02,81170.5,0.0,0.99522,1e-05,0.64096]
[1778557361128,54.02,81169.82,0.0,0.99521,1e-05,0.64141]
[1778557366165,54.02,81170.34,0.0,0.99522,1e-05,0.64106]
[1778557370195,54.02,81173.07,0.0,0.99523,1e-05,0.63927]
[1778557371202,54.02,81181.0,0.0,0.99528,1e-05,0.63407]
[1778557377244,54.02,81182.54,0.0,0.99528,1e-05,0.63307]
[1778557380265,54.02,81178.31,0.0,0.99526,1e-05,0.63583]
[1778557385300,54.02,81176.42,0.0,0.99525,1e-05,0.63707]
[1778557391343,54.02,81176.85,0.0,0.99525,1e-05,0.63679]
[1778557398391,54.02,81176.85,0.0,0.99525,1e-05,0.63679]
[1778557403426,54.02,81175.8,0.0,0.99525,1e-05,0.63747]
[1778557408461,54.02,81175.75,0.0,0.99525,1e-05,0.63751]
[1778557413497,54.02,81175.25,0.0,0.99525,1e-05,0.6364]
[1778557418532,54.02,81175.65,0.0,0.99526,1e-05,0.63614]
[1778557423567,54.02,81176.06,0.0,0.99526,1e-05,0.63587]
[1778557428602,54.02,81176.02,0.0,0.99526,1e-05,0.6359]
[1778557433637,54.02,81176.11,0.0,0.99526,1e-05,0.63584]
[1778557438672,54.02,81175.69,0.0,0.99526,1e-05,0.63611]
[1778557442702,54.02,81172.6,0.0,0.99524,1e-05,0.63814]
[1778557446730,54.02,81169.92,0.0,0.99523,1e-05,0.6399]
[1778557455796,54.02,81169.55,0.0,0.99522,1e-05,0.64014]
[1778557456803,54.02,81162.9,0.0,0.99519,1e-05,0.64453]
[1778557459824,54.02,81167.07,0.0,0.99521,1e-05,0.64178]
[1778557464859,54.02,81169.11,0.0,0.99522,1e-05,0.64043]
[1778557470901,54.02,81174.22,0.0,0.99525,1e-05,0.63707]
[1778557474929,54.02,81179.89,0.0,0.99529,1e-05,0.63194]
[1778557476943,54.02,81182.99,0.0,0.99531,1e-05,0.62992]
[1778557477950,54.02,81176.3,0.0,0.99527,1e-05,0.63428]
[1778557478957,54.02,81171.8,0.0,0.99525,1e-05,0.63722]
[1778557483992,54.02,81171.8,0.0,0.99525,1e-05,0.63722]
[1778557489027,54.02,81172.29,0.0,0.99525,1e-05,0.6369]
[1778557494062,54.02,81172.83,0.0,0.99525,1e-05,0.63655]
[1778557497083,54.02,81176.43,0.0,0.99527,1e-05,0.63419]
[1778557501111,54.02,81169.82,0.0,0.99524,1e-05,0.63852]
[1778557506146,54.02,81167.26,0.0,0.99522,1e-05,0.64021]
[1778557514202,54.02,81166.87,0.0,0.99522,1e-05,0.64046]
[1778557519237,54.02,81166.31,0.0,0.99522,1e-05,0.64083]
[1778557524272,54.02,81166.0,0.0,0.99521,1e-05,0.64104]
[1778557529307,54.02,81159.81,0.0,0.99518,1e-05,0.64513]
[1778557530317,54.02,81154.4,0.0,0.99515,1e-05,0.64872]
[1778557531324,54.02,81153.15,0.0,0.99515,1e-05,0.6481]
[1778557536359,54.02,81148.21,0.0,0.99512,1e-05,0.65139]
[1778557537366,54.02,81145.23,0.0,0.99511,1e-05,0.65339]
[1778557537897,54.02,81145.23,0.0,0.99511,1e-05,0.65339]
[1778557540311,54.02,81145.79,0.0,0.99511,1e-05,0.65301]
[1778557545422,54.02,81141.17,0.0,0.99508,1e-05,0.65612]
[1778557547104,54.02,81139.55,0.0,0.99507,1e-05,0.65721]
[1778557547309,54.02,81139.55,0.0,0.99507,1e-05,0.65721]
[1778557547413,54.02,81139.55,0.0,0.99507,1e-05,0.65721]
[1778557547436,54.02,81140.64,0.0,0.99508,1e-05,0.65647]
[1778557547560,54.02,81140.64,0.0,0.99508,1e-05,0.65647]
[1778557551805,54.02,81144.1,0.0,0.9951,1e-05,0.65415]
[1778557552001,54.02,81144.1,0.0,0.9951,1e-05,0.65415]
[1778557552062,54.02,81144.1,0.0,0.9951,1e-05,0.65415]
[1778557552471,54.02,81144.0,0.0,0.9951,1e-05,0.65421]
[1778557556499,54.02,81141.37,0.0,0.99509,1e-05,0.65598]
[1778557559776,54.02,81141.37,0.0,0.99509,1e-05,0.65598]
[1778557565453,54.02,81141.23,0.0,0.99508,1e-05,0.65607]
[1778557565476,54.02,81141.23,0.0,0.99508,1e-05,0.65607]
[1778557565566,54.02,81141.23,0.0,0.99508,1e-05,0.65607]
[1778557567195,54.02,81141.33,0.0,0.99508,1e-05,0.65601]
[1778557567308,54.02,81141.33,0.0,0.99508,1e-05,0.65601]
[1778557567409,54.02,81132.98,0.0,0.99504,1e-05,0.66164]
[1778557567577,54.02,81127.77,0.0,0.99501,1e-05,0.66518]
[1778557572611,54.02,81126.88,0.0,0.995,1e-05,0.66579]
[1778557575578,54.02,81125.51,0.0,0.99499,1e-05,0.66672]
[1778557575810,54.02,81125.51,0.0,0.99499,1e-05,0.66672]
[1778557575908,54.02,81125.51,0.0,0.99499,1e-05,0.66672]
[1778557576063,54.02,81125.51,0.0,0.99499,1e-05,0.66672]
[1778557576121,54.02,81125.12,0.0,0.99499,1e-05,0.66699]
[1778557578654,54.02,81122.25,0.0,0.99497,1e-05,0.66895]
[1778557579661,54.02,81118.83,0.0,0.99495,1e-05,0.67129]
[1778557581351,54.02,81118.83,0.0,0.99495,1e-05,0.67129]
[1778557581354,54.02,81118.35,0.0,0.99495,1e-05,0.67162]
[1778557581562,54.02,81118.35,0.0,0.99495,1e-05,0.67162]
[1778557585703,54.02,81121.69,0.0,0.99497,1e-05,0.66933]
[1778557587717,54.02,81118.98,0.0,0.99496,1e-05,0.67119]
[1778557588830,54.02,81118.98,0.0,0.99496,1e-05,0.67119]
[1778557589061,54.02,81118.98,0.0,0.99496,1e-05,0.67119]
[1778557589162,54.02,81118.98,0.0,0.99496,1e-05,0.67119]
[1778557589309,54.02,81118.98,0.0,0.99496,1e-05,0.67119]
[1778557589382,54.02,81119.31,0.0,0.99496,1e-05,0.67096]
[1778557591752,54.02,81118.01,0.0,0.99496,1e-05,0.67036]
[1778557596787,54.02,81109.74,0.0,0.99491,1e-05,0.67605]
[1778557597794,54.02,81104.55,0.0,0.99488,1e-05,0.67964]
[1778557600051,54.02,81104.41,0.0,0.99488,1e-05,0.67974]
[1778557600064,54.02,81104.41,0.0,0.99488,1e-05,0.67974]
[1778557600310,54.02,81104.41,0.0,0.99488,1e-05,0.67974]
[1778557600411,54.02,81104.41,0.0,0.99488,1e-05,0.67974]
[1778557600559,54.02,81104.41,0.0,0.99488,1e-05,0.67974]
[1778557602829,54.02,81098.52,0.0,0.99485,1e-05,0.68383]
[1778557604843,54.02,81095.73,0.0,0.99483,1e-05,0.68578]
[1778557606207,54.02,81095.73,0.0,0.99483,1e-05,0.68578]
[1778557606310,54.02,81095.73,0.0,0.99483,1e-05,0.68578]
[1778557606409,54.02,81095.64,0.0,0.99483,1e-05,0.68584]
[1778557606642,54.02,81095.64,0.0,0.99483,1e-05,0.68584]
[1778557606809,54.02,81095.64,0.0,0.99483,1e-05,0.68584]
[1778557609878,54.02,81092.17,0.0,0.99481,1e-05,0.68827]
[1778557611892,54.02,81089.53,0.0,0.99479,1e-05,0.69012]
[1778557612901,54.02,81086.36,0.0,0.99477,1e-05,0.69235]
[1778557613625,54.02,81086.36,0.0,0.99477,1e-05,0.69235]
[1778557613811,54.02,81086.36,0.0,0.99477,1e-05,0.69235]
[1778557613934,54.02,81086.36,0.0,0.99477,1e-05,0.69235]
[1778557614059,54.02,81086.36,0.0,0.99477,1e-05,0.69235]
[1778557614160,54.02,81086.36,0.0,0.99477,1e-05,0.69235]
[1778557619956,54.02,81085.53,0.0,0.99477,1e-05,0.69294]
[1778557621361,54.02,81085.53,0.0,0.99477,1e-05,0.69294]
[1778557621410,54.02,81085.99,0.0,0.99477,1e-05,0.69261]
[1778557621558,54.02,81085.99,0.0,0.99477,1e-05,0.69261]
[1778557621970,54.02,81081.85,0.0,0.99474,1e-05,0.69554]
[1778557622575,54.02,81081.85,0.0,0.99474,1e-05,0.69554]
[1778557622811,54.02,81081.85,0.0,0.99474,1e-05,0.69554]
[1778557622977,54.02,81078.06,0.0,0.99472,1e-05,0.69822]
[1778557626529,54.02,81077.66,0.0,0.99472,1e-05,0.69851]
[1778557630487,54.02,81077.19,0.0,0.99472,1e-05,0.69884]
[1778557630539,54.02,81077.46,0.0,0.99472,1e-05,0.69865]
[1778557630593,54.02,81077.46,0.0,0.99472,1e-05,0.69865]
[1778557630807,54.02,81077.46,0.0,0.99472,1e-05,0.69865]
[1778557631036,54.02,81078.95,0.0,0.99473,1e-05,0.69759]
[1778557635050,54.02,81077.02,0.0,0.99472,1e-05,0.69896]
[1778557635058,54.02,81077.02,0.0,0.99472,1e-05,0.69896]
[1778557639092,54.02,81064.51,0.0,0.99464,1e-05,0.70789]
[1778557640099,54.02,81057.68,0.0,0.9946,1e-05,0.71281]
[1778557641106,54.02,81057.73,0.0,0.9946,1e-05,0.71278]
[1778557643112,54.02,81058.23,0.0,0.9946,1e-05,0.71242]
[1778557643309,54.02,81058.23,0.0,0.9946,1e-05,0.71242]
[1778557643323,54.02,81058.23,0.0,0.9946,1e-05,0.71242]
[1778557643559,54.02,81058.23,0.0,0.9946,1e-05,0.71242]
[1778557643424,54.02,81057.25,0.0,0.99459,1e-05,0.71312]
[1778557648156,54.02,81049.79,0.0,0.99455,1e-05,0.71853]
[1778557649162,54.02,81041.92,0.0,0.9945,1e-05,0.72427]
[1778557651176,54.02,81052.1,0.0,0.99457,1e-05,0.71529]
[1778557652183,54.02,81057.22,0.0,0.9946,1e-05,0.71158]
[1778557653299,54.02,81057.22,0.0,0.9946,1e-05,0.71158]
[1778557653310,54.02,81057.22,0.0,0.9946,1e-05,0.71158]
[1778557653454,54.02,81058.06,0.0,0.99461,1e-05,0.71098]
[1778557653665,54.02,81058.06,0.0,0.99461,1e-05,0.71098]
[1778557653810,54.02,81058.06,0.0,0.99461,1e-05,0.71098]
[1778557658225,54.02,81062.24,0.0,0.99464,1e-05,0.70797]
[1778557659232,54.02,81070.27,0.0,0.99469,1e-05,0.70222]
[1778557660264,54.02,81070.27,0.0,0.99469,1e-05,0.70222]
[1778557660308,54.02,81070.27,0.0,0.99469,1e-05,0.70222]
[1778557660365,54.02,81070.99,0.0,0.99469,1e-05,0.70171]
[1778557660645,54.02,81070.99,0.0,0.99469,1e-05,0.70171]
[1778557660810,54.02,81070.99,0.0,0.99469,1e-05,0.70171]
[1778557663261,54.02,81074.37,0.0,0.99471,1e-05,0.6993]
[1778557664832,54.02,81075.73,0.0,0.99472,1e-05,0.69834]
[1778557665065,54.02,81075.73,0.0,0.99472,1e-05,0.69834]
[1778557666681,54.02,81076.11,0.0,0.99472,1e-05,0.69807]
[1778557666810,54.02,81076.11,0.0,0.99472,1e-05,0.69807]
[1778557667288,54.02,81078.16,0.0,0.99473,1e-05,0.69661]
[1778557669302,54.02,81081.57,0.0,0.99475,1e-05,0.6942]
[1778557669739,54.02,81081.57,0.0,0.99475,1e-05,0.6942]
[1778557669809,54.02,81081.57,0.0,0.99475,1e-05,0.6942]
[1778557675344,54.02,81079.31,0.0,0.99474,1e-05,0.6958]
[1778557676754,54.02,81078.2,0.0,0.99473,1e-05,0.69658]
[1778557676809,54.02,81078.2,0.0,0.99473,1e-05,0.69658]
[1778557677113,54.02,81078.2,0.0,0.99473,1e-05,0.69658]
[1778557677309,54.02,81078.2,0.0,0.99473,1e-05,0.69658]
[1778557677358,54.02,81077.84,0.0,0.99473,1e-05,0.69684]
[1778557682393,54.02,81077.56,0.0,0.99473,1e-05,0.69704]
[1778557683603,54.02,81077.56,0.0,0.99473,1e-05,0.69704]
[1778557683808,54.02,81077.93,0.0,0.99473,1e-05,0.69678]
[1778557684335,54.02,81077.93,0.0,0.99473,1e-05,0.69678]
[1778557684566,54.02,81077.93,0.0,0.99473,1e-05,0.69678]
[1778557684407,54.02,81078.08,0.0,0.99473,1e-05,0.69667]
[1778557685414,54.02,81080.83,0.0,0.99475,1e-05,0.69472]
[1778557690449,54.02,81080.16,0.0,0.99475,1e-05,0.6952]
[1778557691498,54.02,81080.16,0.0,0.99475,1e-05,0.6952]
[1778557691558,54.02,81080.16,0.0,0.99475,1e-05,0.6952]
[1778557693958,54.02,81079.6,0.0,0.99474,1e-05,0.69559]
[1778557694068,54.02,81079.6,0.0,0.99474,1e-05,0.69559]
[1778557694477,54.02,81079.67,0.0,0.99474,1e-05,0.69554]
[1778557699541,54.02,81080.27,0.0,0.99475,1e-05,0.69512]
[1778557699762,54.02,81080.27,0.0,0.99475,1e-05,0.69512]
[1778557699807,54.02,81080.27,0.0,0.99475,1e-05,0.69512]
[1778557705555,54.02,81085.19,0.0,0.99478,1e-05,0.69165]
[1778557706425,54.02,81085.19,0.0,0.99478,1e-05,0.69165]
[1778557706560,54.02,81085.19,0.0,0.99478,1e-05,0.69165]
[1778557706562,54.02,81090.55,0.0,0.99481,1e-05,0.68788]
[1778557707262,54.02,81090.55,0.0,0.99481,1e-05,0.68788]
[1778557707309,54.02,81090.55,0.0,0.99481,1e-05,0.68788]
[1778557709583,54.02,81094.71,0.0,0.99483,1e-05,0.68497]
[1778557712108,54.02,81095.67,0.0,0.99485,1e-05,0.68279]
[1778557712311,54.02,81095.67,0.0,0.99485,1e-05,0.68279]
[1778557712604,54.02,81092.96,0.0,0.99483,1e-05,0.68468]
[1778557712688,54.02,81092.96,0.0,0.99483,1e-05,0.68468]
[1778557712811,54.02,81092.96,0.0,0.99483,1e-05,0.68468]
[1778557716632,54.02,81095.76,0.0,0.99485,1e-05,0.68272]
[1778557718363,54.02,81096.5,0.0,0.99486,1e-05,0.68221]
[1778557718559,54.02,81096.5,0.0,0.99486,1e-05,0.68221]
[1778557718646,54.02,81100.17,0.0,0.99488,1e-05,0.67966]
[1778557719653,54.02,81104.13,0.0,0.9949,1e-05,0.67692]
[1778557720660,54.02,81111.2,0.0,0.99494,1e-05,0.67204]
[1778557722306,54.02,81111.2,0.0,0.99494,1e-05,0.67204]
[1778557722561,54.02,81111.2,0.0,0.99494,1e-05,0.67204]
[1778557722407,54.02,81114.93,0.0,0.99496,1e-05,0.66948]
[1778557722674,54.02,81117.94,0.0,0.99498,1e-05,0.66742]
[1778557723681,54.02,81115.14,0.0,0.99497,1e-05,0.66934]
[1778557724688,54.02,81106.37,0.0,0.99491,1e-05,0.67537]
[1778557725893,54.02,81106.37,0.0,0.99491,1e-05,0.67537]
[1778557726061,54.02,81106.37,0.0,0.99491,1e-05,0.67537]
[1778557726369,54.02,81106.37,0.0,0.99491,1e-05,0.67537]
[1778557726567,54.02,81106.37,0.0,0.99491,1e-05,0.67537]
[1778557726607,54.02,81104.37,0.0,0.9949,1e-05,0.67675]
[1778557726704,54.02,81109.83,0.0,0.99493,1e-05,0.67298]
[1778557727709,54.02,81111.75,0.0,0.99495,1e-05,0.67166]
[1778557729476,54.02,81098.26,0.0,0.99487,1e-05,0.68098]
[1778557729724,54.02,81086.09,0.0,0.99479,1e-05,0.68949]
[1778557731319,54.02,81086.09,0.0,0.99479,1e-05,0.68949]
[1778557731420,54.02,81081.28,0.0,0.99476,1e-05,0.69287]
[1778557732402,54.02,81081.28,0.0,0.99476,1e-05,0.69287]
[1778557732468,54.02,81081.28,0.0,0.99476,1e-05,0.69287]
[1778557732471,54.02,81080.4,0.0,0.99476,1e-05,0.69349]
[1778557736773,54.02,81076.34,0.0,0.99473,1e-05,0.69637]
[1778557738871,54.02,81077.56,0.0,0.99474,1e-05,0.6955]
[1778557739068,54.02,81077.56,0.0,0.99474,1e-05,0.6955]
[1778557739113,54.02,81077.95,0.0,0.99474,1e-05,0.69523]
[1778557739794,54.02,81076.06,0.0,0.99473,1e-05,0.69656]
[1778557741167,54.02,81076.06,0.0,0.99473,1e-05,0.69656]
[1778557741309,54.02,81076.06,0.0,0.99473,1e-05,0.69656]
[1778557744505,54.02,81075.4,0.0,0.99473,1e-05,0.69703]
[1778557744560,54.02,81075.4,0.0,0.99473,1e-05,0.69703]
[1778557744587,54.02,81082.83,0.0,0.99477,1e-05,0.69178]
[1778557745636,54.02,81082.83,0.0,0.99477,1e-05,0.69178]
[1778557745661,54.02,81088.19,0.0,0.99481,1e-05,0.68801]
[1778557745809,54.02,81088.19,0.0,0.99481,1e-05,0.68801]
[1778557747850,54.02,81083.73,0.0,0.99478,1e-05,0.69115]
[1778557751354,54.02,81083.46,0.0,0.99478,1e-05,0.69134]
[1778557751558,54.02,81083.46,0.0,0.99478,1e-05,0.69134]
[1778557751659,54.02,81082.42,0.0,0.99477,1e-05,0.69207]
[1778557752390,54.02,81082.42,0.0,0.99477,1e-05,0.69207]
[1778557752559,54.02,81082.42,0.0,0.99477,1e-05,0.69207]
[1778557758126,54.02,81083.11,0.0,0.99478,1e-05,0.69158]
[1778557758309,54.02,81083.11,0.0,0.99478,1e-05,0.69158]
[1778557758576,54.02,81083.11,0.0,0.99478,1e-05,0.69158]
[1778557758663,54.02,81082.27,0.0,0.99477,1e-05,0.69218]
[1778557758810,54.02,81082.27,0.0,0.99477,1e-05,0.69218]
[1778557763185,54.02,81083.55,0.0,0.99478,1e-05,0.69127]
[1778557763308,54.02,81083.55,0.0,0.99478,1e-05,0.69127]
[1778557768497,54.02,81083.74,0.0,0.99478,1e-05,0.69114]
[1778557768563,54.02,81083.74,0.0,0.99478,1e-05,0.69114]
[1778557768586,54.02,81084.13,0.0,0.99478,1e-05,0.69087]
[1778557769373,54.02,81084.13,0.0,0.99478,1e-05,0.69087]
[1778557769558,54.02,81084.13,0.0,0.99478,1e-05,0.69087]
[1778557769659,54.02,81080.05,0.0,0.99476,1e-05,0.69374]
[1778557770008,54.02,81077.6,0.0,0.99474,1e-05,0.69547]
[1778557775043,54.02,81077.52,0.0,0.99475,1e-05,0.694]
[1778557777046,54.02,81077.74,0.0,0.99475,1e-05,0.69384]
[1778557777058,54.02,81077.74,0.0,0.99475,1e-05,0.69384]
[1778557777147,54.02,81079.49,0.0,0.99476,1e-05,0.6926]
[1778557778343,54.02,81079.49,0.0,0.99476,1e-05,0.6926]
[1778557778559,54.02,81079.49,0.0,0.99476,1e-05,0.6926]
[1778557783099,54.02,81082.04,0.0,0.99478,1e-05,0.69081]
[1778557783973,54.02,81082.04,0.0,0.99478,1e-05,0.69081]
[1778557784058,54.02,81082.04,0.0,0.99478,1e-05,0.69081]
[1778557784716,54.02,81082.94,0.0,0.99479,1e-05,0.69018]
[1778557784809,54.02,81082.94,0.0,0.99479,1e-05,0.69018]
[1778557786124,54.02,81090.25,0.0,0.99483,1e-05,0.68505]
[1778557787120,54.02,81090.25,0.0,0.99483,1e-05,0.68505]
[1778557787315,54.02,81090.25,0.0,0.99483,1e-05,0.68505]
[1778557792438,54.02,81091.09,0.0,0.99483,1e-05,0.68446]
[1778557792485,54.02,81093.5,0.0,0.99485,1e-05,0.68278]
[1778557794296,54.02,81093.29,0.0,0.99485,1e-05,0.68293]
[1778557794309,54.02,81093.29,0.0,0.99485,1e-05,0.68293]
[1778557794560,54.02,81093.29,0.0,0.99485,1e-05,0.68293]
[1778557794660,54.02,81092.25,0.0,0.99484,1e-05,0.68365]
[1778557801229,54.02,81091.83,0.0,0.99484,1e-05,0.68395]
[1778557803611,54.02,81091.33,0.0,0.99484,1e-05,0.6843]
[1778557803809,54.02,81090.65,0.0,0.99483,1e-05,0.68477]
[1778557805257,54.02,81085.18,0.0,0.9948,1e-05,0.6886]
[1778557806264,54.02,81081.84,0.0,0.99478,1e-05,0.69095]
[1778557807313,54.02,81081.84,0.0,0.99478,1e-05,0.69095]
[1778557807559,54.02,81081.84,0.0,0.99478,1e-05,0.69095]
[1778557807725,54.02,81081.84,0.0,0.99478,1e-05,0.69095]
[1778557807807,54.02,81079.81,0.0,0.99477,1e-05,0.69238]
[1778557808278,54.02,81079.7,0.0,0.99477,1e-05,0.69246]
[1778557813316,54.02,81077.59,0.0,0.99475,1e-05,0.69395]
[1778557818351,54.02,81078.68,0.0,0.99476,1e-05,0.69318]
[1778557819688,54.02,81078.68,0.0,0.99476,1e-05,0.69318]
[1778557819809,54.02,81077.37,0.0,0.99475,1e-05,0.6941]
[1778557827414,54.02,81070.16,0.0,0.99471,1e-05,0.69921]
[1778557828275,54.02,81070.16,0.0,0.99471,1e-05,0.69921]
[1778557830003,54.02,81068.86,0.0,0.9947,1e-05,0.70014]
[1778557830579,54.02,81068.86,0.0,0.9947,1e-05,0.70014]
[1778557830660,54.02,81068.13,0.0,0.9947,1e-05,0.70066]
[1778557832449,54.02,81067.06,0.0,0.9947,1e-05,0.69988]
[1778557835174,54.02,81065.56,0.0,0.99469,1e-05,0.70094]
[1778557835308,54.02,81065.56,0.0,0.99469,1e-05,0.70094]
[1778557837484,54.02,81061.84,0.0,0.99467,1e-05,0.7036]
[1778557838491,54.02,81053.47,0.0,0.99462,1e-05,0.70961]
[1778557839216,54.02,81053.47,0.0,0.99462,1e-05,0.70961]
[1778557839308,54.02,81053.47,0.0,0.99462,1e-05,0.70961]
[1778557839500,54.02,81050.0,0.0,0.99459,1e-05,0.71211]
[1778557841516,54.02,81044.1,0.0,0.99456,1e-05,0.71638]
[1778557843528,54.02,81030.56,0.0,0.99447,1e-05,0.72627]
[1778557844535,54.02,81025.77,0.0,0.99444,1e-05,0.7298]
[1778557846549,54.02,81029.94,0.0,0.99447,1e-05,0.72673]
[1778557847556,54.02,81036.01,0.0,0.99451,1e-05,0.72228]
[1778557850741,54.02,81037.19,0.0,0.99451,1e-05,0.72142]
[1778557850807,54.02,81037.19,0.0,0.99451,1e-05,0.72142]
[1778557854440,54.02,81038.83,0.0,0.99452,1e-05,0.72022]
[1778557854559,54.02,81038.83,0.0,0.99452,1e-05,0.72022]
[1778557854605,54.02,81038.88,0.0,0.99452,1e-05,0.72018]
[1778557856070,54.02,81037.4,0.0,0.99452,1e-05,0.72126]
[1778557856307,54.02,81037.4,0.0,0.99452,1e-05,0.72126]
[1778557859640,54.02,81034.22,0.0,0.99449,1e-05,0.72359]
[1778557860613,54.02,81034.22,0.0,0.99449,1e-05,0.72359]
[1778557860647,54.02,81029.58,0.0,0.99447,1e-05,0.72699]
[1778557860809,54.02,81029.58,0.0,0.99447,1e-05,0.72699]
[1778557861980,54.02,81029.47,0.0,0.99446,1e-05,0.72708]
[1778557862067,54.02,81029.47,0.0,0.99446,1e-05,0.72708]
[1778557862874,54.02,81029.47,0.0,0.99446,1e-05,0.72708]
[1778557863681,54.02,81020.37,0.0,0.99441,1e-05,0.73379]
[1778557864688,54.02,81016.64,0.0,0.99438,1e-05,0.73656]
[1778557865695,54.02,81025.91,0.0,0.99444,1e-05,0.7297]
[1778557866630,54.02,81025.91,0.0,0.99444,1e-05,0.7297]
[1778557866702,54.02,81029.3,0.0,0.99446,1e-05,0.7272]
[1778557870730,54.02,81026.61,0.0,0.99445,1e-05,0.72918]
[1778557872744,54.02,81021.33,0.0,0.99441,1e-05,0.73308]
[1778557875942,54.02,81023.17,0.0,0.99442,1e-05,0.73172]
[1778557876061,54.02,81023.17,0.0,0.99442,1e-05,0.73172]
[1778557876772,54.02,81023.11,0.0,0.99442,1e-05,0.73177]
[1778557877552,54.02,81023.11,0.0,0.99442,1e-05,0.73177]
[1778557877562,54.02,81023.11,0.0,0.99442,1e-05,0.73177]
[1778557877780,54.02,81025.66,0.0,0.99444,1e-05,0.72988]
[1778557879794,54.02,81029.98,0.0,0.99447,1e-05,0.7267]
[1778557881357,54.02,81032.23,0.0,0.99448,1e-05,0.72505]
[1778557881559,54.02,81032.23,0.0,0.99448,1e-05,0.72505]
[1778557881808,54.02,81031.53,0.0,0.99448,1e-05,0.72556]
[1778557886916,54.02,81032.73,0.0,0.99449,1e-05,0.72468]
[1778557890810,54.02,81033.65,0.0,0.99449,1e-05,0.72401]
[1778557899934,54.02,81030.68,0.0,0.99448,1e-05,0.7246]
[1778557901948,54.02,81038.19,0.0,0.99453,1e-05,0.71911]
[1778557902919,54.02,81038.19,0.0,0.99453,1e-05,0.71911]
[1778557903059,54.02,81038.19,0.0,0.99453,1e-05,0.71911]
[1778557904969,54.02,81042.08,0.0,0.99456,1e-05,0.71628]
[1778557908356,54.02,81041.71,0.0,0.99455,1e-05,0.71655]
[1778557908997,54.02,81045.65,0.0,0.99458,1e-05,0.71369]
[1778557910009,54.02,81049.81,0.0,0.9946,1e-05,0.71068]
[1778557915315,54.02,81048.72,0.0,0.9946,1e-05,0.71147]
[1778557915558,54.02,81048.72,0.0,0.9946,1e-05,0.71147]
[1778557915631,54.02,81048.46,0.0,0.9946,1e-05,0.71166]
[1778557916770,54.02,81048.46,0.0,0.9946,1e-05,0.71166]
[1778557916810,54.02,81048.46,0.0,0.9946,1e-05,0.71166]
[1778557922088,54.02,81048.91,0.0,0.9946,1e-05,0.71133]
[1778557923095,54.02,81039.19,0.0,0.99454,1e-05,0.71838]
[1778557924102,54.02,81035.56,0.0,0.99452,1e-05,0.72103]
[1778557924876,54.02,81035.56,0.0,0.99452,1e-05,0.72103]
[1778557925060,54.02,81035.56,0.0,0.99452,1e-05,0.72103]
[1778557925806,54.02,81036.23,0.0,0.99452,1e-05,0.72054]
[1778557927123,54.02,81032.39,0.0,0.9945,1e-05,0.72335]
[1778557928328,54.02,81032.39,0.0,0.9945,1e-05,0.72335]
[1778557928557,54.02,81032.39,0.0,0.9945,1e-05,0.72335]
[1778557930144,54.02,81035.41,0.0,0.99451,1e-05,0.72114]
[1778557931889,54.02,81034.39,0.0,0.99451,1e-05,0.72188]
[1778557932062,54.02,81034.39,0.0,0.99451,1e-05,0.72188]
[1778557932120,54.02,81034.39,0.0,0.99451,1e-05,0.72188]
[1778557936717,54.02,81033.28,0.0,0.9945,1e-05,0.7227]
[1778557936809,54.02,81033.28,0.0,0.9945,1e-05,0.7227]
[1778557942228,54.02,81032.67,0.0,0.9945,1e-05,0.72314]
[1778557943078,54.02,81032.67,0.0,0.9945,1e-05,0.72314]
[1778557943311,54.02,81032.67,0.0,0.9945,1e-05,0.72314]
[1778557943793,54.02,81032.67,0.0,0.9945,1e-05,0.72314]
[1778557943810,54.02,81032.67,0.0,0.9945,1e-05,0.72314]
[1778557943830,54.02,81032.67,0.0,0.9945,1e-05,0.72314]
[1778557945249,54.02,81042.88,0.0,0.99456,1e-05,0.7157]
[1778557946642,54.02,81042.88,0.0,0.99456,1e-05,0.7157]
[1778557946810,54.02,81042.88,0.0,0.99456,1e-05,0.7157]
[1778557946651,54.02,81044.33,0.0,0.99457,1e-05,0.71465]
[1778557948138,54.02,81044.08,0.0,0.99457,1e-05,0.71483]
[1778557948307,54.02,81044.08,0.0,0.99457,1e-05,0.71483]
[1778557950284,54.02,81040.87,0.0,0.99455,1e-05,0.71716]
[1778557951727,54.02,81040.87,0.0,0.99455,1e-05,0.71716]
[1778557951810,54.02,81040.87,0.0,0.99455,1e-05,0.71716]
[1778557951829,54.02,81036.68,0.0,0.99453,1e-05,0.71863]
[1778557952298,54.02,81042.72,0.0,0.99457,1e-05,0.71425]
[1778557953738,54.02,81042.72,0.0,0.99457,1e-05,0.71425]
[1778557953812,54.02,81042.72,0.0,0.99457,1e-05,0.71425]
[1778557953793,54.02,81046.52,0.0,0.9946,1e-05,0.7115]
[1778557958515,54.02,81047.95,0.0,0.9946,1e-05,0.71046]
[1778557958559,54.02,81047.95,0.0,0.9946,1e-05,0.71046]
[1778557958616,54.02,81047.96,0.0,0.9946,1e-05,0.71046]
[1778557958971,54.02,81047.96,0.0,0.9946,1e-05,0.71046]
[1778557959063,54.02,81047.96,0.0,0.9946,1e-05,0.71046]
[1778557960356,54.02,81045.53,0.0,0.99459,1e-05,0.71221]
[1778557964010,54.02,81044.94,0.0,0.99459,1e-05,0.71264]
[1778557964067,54.02,81044.94,0.0,0.99459,1e-05,0.71264]
[1778557964247,54.02,81044.94,0.0,0.99459,1e-05,0.71264]
[1778557964310,54.02,81044.94,0.0,0.99459,1e-05,0.71264]
[1778557964411,54.02,81044.95,0.0,0.99459,1e-05,0.71263]
[1778557967405,54.02,81048.63,0.0,0.99461,1e-05,0.70997]
[1778557971862,54.02,81048.96,0.0,0.99461,1e-05,0.70974]
[1778557971904,54.02,81049.32,0.0,0.99461,1e-05,0.70948]
[1778557972059,54.02,81049.32,0.0,0.99461,1e-05,0.70948]
[1778557972253,54.02,81049.32,0.0,0.99461,1e-05,0.70948]
[1778557972310,54.02,81049.32,0.0,0.99461,1e-05,0.70948]
[1778557977476,54.02,81050.48,0.0,0.99462,1e-05,0.70864]
[1778557982511,54.02,81050.01,0.0,0.99462,1e-05,0.70898]
[1778557986813,54.02,81049.64,0.0,0.99462,1e-05,0.70925]
[1778557986911,54.02,81049.96,0.0,0.99462,1e-05,0.70901]
[1778557987064,54.02,81049.96,0.0,0.99462,1e-05,0.70901]
[1778557987294,54.02,81049.96,0.0,0.99462,1e-05,0.70901]
[1778557987317,54.02,81049.96,0.0,0.99462,1e-05,0.70901]
[1778557990567,54.02,81054.46,0.0,0.99465,1e-05,0.70578]
[1778557991575,54.02,81059.23,0.0,0.99467,1e-05,0.70237]
[1778557992592,54.02,81059.23,0.0,0.99467,1e-05,0.70237]
[1778557992815,54.02,81059.23,0.0,0.99467,1e-05,0.70237]
[1778557992864,54.02,81059.7,0.0,0.99468,1e-05,0.70203]
[1778557993153,54.02,81059.7,0.0,0.99468,1e-05,0.70203]
[1778557993313,54.02,81059.7,0.0,0.99468,1e-05,0.70203]
[1778557995602,54.02,81063.46,0.0,0.9947,1e-05,0.69935]
[1778558002655,54.02,81062.48,0.0,0.99469,1e-05,0.70005]
[1778558007690,54.02,81064.54,0.0,0.99471,1e-05,0.69858]
[1778558010668,54.02,81064.56,0.0,0.99471,1e-05,0.69857]
[1778558010811,54.02,81064.56,0.0,0.99471,1e-05,0.69857]
[1778558010899,54.02,81065.04,0.0,0.99471,1e-05,0.69822]
[1778558011604,54.02,81065.04,0.0,0.99471,1e-05,0.69822]
[1778558011809,54.02,81065.04,0.0,0.99471,1e-05,0.69822]
[1778558011977,54.02,81064.5,0.0,0.99472,1e-05,0.69707]
[1778558013732,54.02,81068.67,0.0,0.99474,1e-05,0.69411]
[1778558015380,54.02,81069.82,0.0,0.99475,1e-05,0.6933]
[1778558015558,54.02,81069.82,0.0,0.99475,1e-05,0.6933]
[1778558015746,54.02,81074.96,0.0,0.99478,1e-05,0.68967]
[1778558016037,54.02,81074.96,0.0,0.99478,1e-05,0.68967]
[1778558016060,54.02,81074.96,0.0,0.99478,1e-05,0.68967]
[1778558017760,54.02,81072.13,0.0,0.99476,1e-05,0.69167]
[1778558022795,54.02,81072.04,0.0,0.99476,1e-05,0.69173]
[1778558028837,54.02,81070.78,0.0,0.99476,1e-05,0.69262]
[1778558030767,54.02,81070.55,0.0,0.99476,1e-05,0.69278]
[1778558030813,54.02,81070.55,0.0,0.99476,1e-05,0.69278]
[1778558030851,54.02,81070.74,0.0,0.99476,1e-05,0.69265]
[1778558031587,54.02,81070.74,0.0,0.99476,1e-05,0.69265]
[1778558031808,54.02,81070.74,0.0,0.99476,1e-05,0.69265]
[1778558036893,54.02,81070.89,0.0,0.99476,1e-05,0.69254]
[1778558041929,54.02,81070.72,0.0,0.99476,1e-05,0.69266]
[1778558043919,54.02,81070.48,0.0,0.99475,1e-05,0.69283]
[1778558043943,54.02,81070.52,0.0,0.99476,1e-05,0.6928]
[1778558044059,54.02,81070.52,0.0,0.99476,1e-05,0.6928]
[1778558044648,54.02,81070.52,0.0,0.99476,1e-05,0.6928]
[1778558044781,54.02,81070.52,0.0,0.99476,1e-05,0.6928]
[1778558044806,54.02,81070.52,0.0,0.99476,1e-05,0.6928]
[1778558046806,54.02,81070.73,0.0,0.99476,1e-05,0.69265]
[1778558046908,54.02,81070.73,0.0,0.99476,1e-05,0.69265]
[1778558049125,54.02,81070.72,0.0,0.99476,1e-05,0.69266]
[1778558055022,54.02,81070.75,0.0,0.99476,1e-05,0.69264]
[1778558057527,54.02,81070.77,0.0,0.99476,1e-05,0.69263]
[1778558057558,54.02,81070.77,0.0,0.99476,1e-05,0.69263]
[1778558057684,54.02,81070.77,0.0,0.99476,1e-05,0.69263]
[1778558057809,54.02,81070.77,0.0,0.99476,1e-05,0.69263]
[1778558057900,54.02,81070.7,0.0,0.99476,1e-05,0.69268]
[1778558060057,54.02,81064.81,0.0,0.99472,1e-05,0.69685]
[1778558061064,54.02,81061.09,0.0,0.9947,1e-05,0.69949]
[1778558062460,54.02,81061.09,0.0,0.9947,1e-05,0.69949]
[1778558062560,54.02,81061.09,0.0,0.9947,1e-05,0.69949]
[1778558062754,54.02,81061.09,0.0,0.9947,1e-05,0.69949]
[1778558062813,54.02,81061.09,0.0,0.9947,1e-05,0.69949]
[1778558062882,54.02,81058.14,0.0,0.99468,1e-05,0.70159]
[1778558068113,54.02,81056.95,0.0,0.99467,1e-05,0.70244]
[1778558069463,54.02,81056.95,0.0,0.99467,1e-05,0.70244]
[1778558069558,54.02,81056.95,0.0,0.99467,1e-05,0.70244]
[1778558069684,54.02,81056.95,0.0,0.99467,1e-05,0.70244]
[1778558071248,54.02,81058.28,0.0,0.99468,1e-05,0.70149]
[1778558071308,54.02,81058.28,0.0,0.99468,1e-05,0.70149]
[1778558071409,54.02,81057.16,0.0,0.99468,1e-05,0.70074]
[1778558075777,54.02,81055.6,0.0,0.99468,1e-05,0.70186]
[1778558075810,54.02,81055.6,0.0,0.99468,1e-05,0.70186]
[1778558075878,54.02,81055.22,0.0,0.99467,1e-05,0.70213]
[1778558081204,54.02,81057.17,0.0,0.99468,1e-05,0.70074]
[1778558082896,54.02,81057.17,0.0,0.99468,1e-05,0.70074]
[1778558082909,54.02,81056.48,0.0,0.99468,1e-05,0.70123]
[1778558083061,54.02,81056.48,0.0,0.99468,1e-05,0.70123]
[1778558083886,54.02,81056.48,0.0,0.99468,1e-05,0.70123]
[1778558083987,54.02,81056.37,0.0,0.99468,1e-05,0.70131]
[1778558084059,54.02,81056.37,0.0,0.99468,1e-05,0.70131]
[1778558089260,54.02,81056.84,0.0,0.99468,1e-05,0.70097]
[1778558091289,54.02,81057.12,0.0,0.99468,1e-05,0.70077]
[1778558091311,54.02,81057.12,0.0,0.99468,1e-05,0.70077]
[1778558091976,54.02,81057.12,0.0,0.99468,1e-05,0.70077]
[1778558092008,54.02,81056.66,0.0,0.99468,1e-05,0.7011]
[1778558092062,54.02,81056.66,0.0,0.99468,1e-05,0.7011]
[1778558098323,54.02,81056.38,0.0,0.99468,1e-05,0.7013]
[1778558100559,54.02,81056.6,0.0,0.99468,1e-05,0.70114]
[1778558100810,54.02,81056.6,0.0,0.99468,1e-05,0.70114]
[1778558100910,54.02,81056.36,0.0,0.99468,1e-05,0.70132]
[1778558101337,54.02,81056.36,0.0,0.99468,1e-05,0.70132]
[1778558101558,54.02,81056.36,0.0,0.99468,1e-05,0.70132]
[1778558101874,54.02,81056.36,0.0,0.99468,1e-05,0.70132]
[1778558107386,54.02,81056.11,0.0,0.99468,1e-05,0.70149]
[1778558110117,54.02,81056.43,0.0,0.99468,1e-05,0.70127]
[1778558110315,54.02,81056.43,0.0,0.99468,1e-05,0.70127]
[1778558110416,54.02,81056.43,0.0,0.99468,1e-05,0.70127]
[1778558111216,54.02,81056.43,0.0,0.99468,1e-05,0.70127]
[1778558111308,54.02,81056.43,0.0,0.99468,1e-05,0.70127]
[1778558116450,54.02,81055.9,0.0,0.99468,1e-05,0.70164]
[1778558122492,54.02,81056.08,0.0,0.99468,1e-05,0.70152]
[1778558125628,54.02,81056.08,0.0,0.99468,1e-05,0.70152]
[1778558125808,54.02,81056.08,0.0,0.99468,1e-05,0.70152]
[1778558125888,54.02,81049.45,0.0,0.99464,1e-05,0.70626]
[1778558126642,54.02,81049.45,0.0,0.99464,1e-05,0.70626]
[1778558126809,54.02,81049.45,0.0,0.99464,1e-05,0.70626]
[1778558131556,54.02,81046.5,0.0,0.99463,1e-05,0.70682]
[1778558132441,54.02,81046.5,0.0,0.99463,1e-05,0.70682]
[1778558132560,54.02,81046.5,0.0,0.99463,1e-05,0.70682]
[1778558132660,54.02,81046.13,0.0,0.99463,1e-05,0.70709]
[1778558134118,54.02,81045.52,0.0,0.99462,1e-05,0.70753]
[1778558134309,54.02,81045.52,0.0,0.99462,1e-05,0.70753]
[1778558139612,54.02,81045.62,0.0,0.99462,1e-05,0.70746]
[1778558143354,54.02,81045.58,0.0,0.99462,1e-05,0.70749]
[1778558143560,54.02,81045.58,0.0,0.99462,1e-05,0.70749]
[1778558143640,54.02,81043.1,0.0,0.99461,1e-05,0.70927]
[1778558144619,54.02,81043.1,0.0,0.99461,1e-05,0.70927]
[1778558144811,54.02,81043.1,0.0,0.99461,1e-05,0.70927]
[1778558145654,54.02,81040.74,0.0,0.99459,1e-05,0.71098]
[1778558146661,54.02,81033.89,0.0,0.99455,1e-05,0.71594]
[1778558147583,54.02,81033.89,0.0,0.99455,1e-05,0.71594]
[1778558147813,54.02,81033.89,0.0,0.99455,1e-05,0.71594]
[1778558147911,54.02,81034.41,0.0,0.99455,1e-05,0.71556]
[1778558148785,54.02,81034.41,0.0,0.99455,1e-05,0.71556]
[1778558148809,54.02,81034.41,0.0,0.99455,1e-05,0.71556]
[1778558150689,54.02,81035.03,0.0,0.99456,1e-05,0.71511]
[1778558154531,54.02,81034.78,0.0,0.99456,1e-05,0.71529]
[1778558154558,54.02,81034.78,0.0,0.99456,1e-05,0.71529]
[1778558154717,54.02,81034.92,0.0,0.99456,1e-05,0.71519]
[1778558155307,54.02,81034.92,0.0,0.99456,1e-05,0.71519]
[1778558155560,54.02,81034.92,0.0,0.99456,1e-05,0.71519]
[1778558160439,54.02,81035.29,0.0,0.99456,1e-05,0.71492]
[1778558160558,54.02,81035.29,0.0,0.99456,1e-05,0.71492]
[1778558160760,54.02,81034.98,0.0,0.99456,1e-05,0.71515]
[1778558161201,54.02,81034.98,0.0,0.99456,1e-05,0.71515]
[1778558161310,54.02,81034.98,0.0,0.99456,1e-05,0.71515]
[1778558164900,54.02,81035.17,0.0,0.99456,1e-05,0.71501]
[1778558165058,54.02,81035.17,0.0,0.99456,1e-05,0.71501]
[1778558165001,54.02,81031.2,0.0,0.99453,1e-05,0.7179]
[1778558165794,54.02,81029.18,0.0,0.99452,1e-05,0.71937]
[1778558166328,54.02,81029.18,0.0,0.99452,1e-05,0.71937]
[1778558166562,54.02,81029.18,0.0,0.99452,1e-05,0.71937]
[1778558171836,54.02,81029.1,0.0,0.99452,1e-05,0.71943]
[1778558172243,54.02,81029.1,0.0,0.99452,1e-05,0.71943]
[1778558172310,54.02,81029.1,0.0,0.99452,1e-05,0.71943]
[1778558176871,54.02,81027.86,0.0,0.99451,1e-05,0.72033]
[1778558177328,54.02,81027.86,0.0,0.99451,1e-05,0.72033]
[1778558177559,54.02,81027.86,0.0,0.99451,1e-05,0.72033]
[1778558178812,54.02,81026.68,0.0,0.99451,1e-05,0.7212]
[1778558178885,54.02,81026.35,0.0,0.9945,1e-05,0.72144]
[1778558183920,54.02,81027.68,0.0,0.99451,1e-05,0.72047]
[1778558186941,54.02,81021.23,0.0,0.99447,1e-05,0.72519]
[1778558187479,54.02,81021.23,0.0,0.99447,1e-05,0.72519]
[1778558187565,54.02,81021.23,0.0,0.99447,1e-05,0.72519]
[1778558189391,54.02,81020.56,0.0,0.99447,1e-05,0.72568]
[1778558189559,54.02,81020.56,0.0,0.99447,1e-05,0.72568]
[1778558189660,54.02,81020.56,0.0,0.99447,1e-05,0.72568]
[1778558194964,54.02,81020.35,0.0,0.99448,1e-05,0.72425]
[1778558195060,54.02,81020.35,0.0,0.99448,1e-05,0.72425]
[1778558202074,54.02,81021.47,0.0,0.99448,1e-05,0.72343]
[1778558204309,54.02,81022.17,0.0,0.99449,1e-05,0.72292]
[1778558204561,54.02,81022.17,0.0,0.99449,1e-05,0.72292]
[1778558205525,54.02,81022.03,0.0,0.99449,1e-05,0.72302]
[1778558205562,54.02,81022.03,0.0,0.99449,1e-05,0.72302]
[1778558206102,54.02,81023.16,0.0,0.9945,1e-05,0.72219]
[1778558207109,54.02,81027.17,0.0,0.99452,1e-05,0.71926]
[1778558207420,54.02,81027.17,0.0,0.99452,1e-05,0.71926]
[1778558207561,54.02,81027.17,0.0,0.99452,1e-05,0.71926]
[1778558213151,54.02,81025.4,0.0,0.99451,1e-05,0.72055]
[1778558215052,54.02,81025.4,0.0,0.99451,1e-05,0.72055]
[1778558215059,54.02,81025.4,0.0,0.99451,1e-05,0.72055]
[1778558216357,54.02,81027.72,0.0,0.99452,1e-05,0.71886]
[1778558216557,54.02,81027.72,0.0,0.99452,1e-05,0.71886]
[1778558216659,54.02,81027.65,0.0,0.99452,1e-05,0.71891]
[1778558219139,54.02,81027.66,0.0,0.99452,1e-05,0.7189]
[1778558219698,54.02,81027.54,0.0,0.99452,1e-05,0.71899]
[1778558219809,54.02,81027.54,0.0,0.99452,1e-05,0.71899]
[1778558223918,54.02,81026.58,0.0,0.99452,1e-05,0.71969]
[1778558224059,54.02,81026.58,0.0,0.99452,1e-05,0.71969]
[1778558224890,54.02,81025.76,0.0,0.99451,1e-05,0.72029]
[1778558225061,54.02,81025.76,0.0,0.99451,1e-05,0.72029]
[1778558225135,54.02,81025.84,0.0,0.99451,1e-05,0.72023]
[1778558230270,54.02,81026.83,0.0,0.99452,1e-05,0.71951]
[1778558235305,54.02,81023.56,0.0,0.9945,1e-05,0.7219]
[1778558237165,54.02,81023.56,0.0,0.9945,1e-05,0.7219]
[1778558237308,54.02,81022.54,0.0,0.99449,1e-05,0.72264]
[1778558238226,54.02,81022.93,0.0,0.99449,1e-05,0.72236]
[1778558238310,54.02,81022.93,0.0,0.99449,1e-05,0.72236]
[1778558238326,54.02,81022.96,0.0,0.99449,1e-05,0.72234]
[1778558243361,54.02,81021.6,0.0,0.99449,1e-05,0.72333]
[1778558247341,54.02,81022.22,0.0,0.99449,1e-05,0.72288]
[1778558247558,54.02,81022.22,0.0,0.99449,1e-05,0.72288]
[1778558251417,54.02,81020.78,0.0,0.99449,1e-05,0.72235]
[1778558253198,54.02,81018.8,0.0,0.99448,1e-05,0.7238]
[1778558253308,54.02,81018.8,0.0,0.99448,1e-05,0.7238]
[1778558254047,54.02,81018.8,0.0,0.99448,1e-05,0.7238]
[1778558254060,54.02,81018.8,0.0,0.99448,1e-05,0.7238]
[1778558254148,54.02,81019.12,0.0,0.99448,1e-05,0.72357]
[1778558256452,54.02,81016.24,0.0,0.99446,1e-05,0.72568]
[1778558259934,54.02,81017.41,0.0,0.99447,1e-05,0.72482]
[1778558260060,54.02,81017.41,0.0,0.99447,1e-05,0.72482]
[1778558265515,54.02,81017.58,0.0,0.99447,1e-05,0.7247]
[1778558268131,54.02,81017.74,0.0,0.99447,1e-05,0.72458]
[1778558268309,54.02,81017.54,0.0,0.99447,1e-05,0.72473]
[1778558269351,54.02,81015.61,0.0,0.99446,1e-05,0.72615]
[1778558269558,54.02,81015.61,0.0,0.99446,1e-05,0.72615]
[1778558270006,54.02,81014.94,0.0,0.99445,1e-05,0.72664]
[1778558275585,54.02,81015.06,0.0,0.99446,1e-05,0.72655]
[1778558278578,54.02,81014.58,0.0,0.99445,1e-05,0.7269]
[1778558278809,54.02,81014.58,0.0,0.99445,1e-05,0.7269]
[1778558279904,54.02,81014.55,0.0,0.99445,1e-05,0.72693]
[1778558280061,54.02,81014.55,0.0,0.99445,1e-05,0.72693]
[1778558280162,54.02,81014.3,0.0,0.99445,1e-05,0.72711]
[1778558285655,54.02,81013.29,0.0,0.99444,1e-05,0.72785]
[1778558286532,54.02,81013.29,0.0,0.99444,1e-05,0.72785]
[1778558286560,54.02,81013.29,0.0,0.99444,1e-05,0.72785]
[1778558286662,54.02,81018.3,0.0,0.99448,1e-05,0.72417]
[1778558288973,54.02,81018.79,0.0,0.99448,1e-05,0.72381]
[1778558289060,54.02,81018.79,0.0,0.99448,1e-05,0.72381]
[1778558289074,54.02,81017.91,0.0,0.99447,1e-05,0.72445]
[1778558291997,54.02,81020.36,0.0,0.99449,1e-05,0.72266]
[1778558292057,54.02,81020.36,0.0,0.99449,1e-05,0.72266]
[1778558292148,54.02,81023.39,0.0,0.99451,1e-05,0.72044]
[1778558296896,54.02,81024.87,0.0,0.99452,1e-05,0.71936]
[1778558297061,54.02,81024.87,0.0,0.99452,1e-05,0.71936]
[1778558297113,54.02,81025.18,0.0,0.99452,1e-05,0.71913]
[1778558297489,54.02,81025.18,0.0,0.99452,1e-05,0.71913]
[1778558297558,54.02,81025.18,0.0,0.99452,1e-05,0.71913]
[1778558302774,54.02,81026.32,0.0,0.99453,1e-05,0.7183]
[1778558303781,54.02,81029.1,0.0,0.99454,1e-05,0.71627]
[1778558305416,54.02,81030.77,0.0,0.99455,1e-05,0.71506]
[1778558305563,54.02,81030.77,0.0,0.99455,1e-05,0.71506]
[1778558305795,54.02,81030.24,0.0,0.99455,1e-05,0.71544]
[1778558308809,54.02,81031.02,0.0,0.99456,1e-05,0.71488]
[1778558312844,54.02,81025.54,0.0,0.99453,1e-05,0.71729]
[1778558313268,54.02,81025.54,0.0,0.99453,1e-05,0.71729]
[1778558313310,54.02,81025.54,0.0,0.99453,1e-05,0.71729]
[1778558313822,54.02,81025.54,0.0,0.99453,1e-05,0.71729]
[1778558314058,54.02,81025.54,0.0,0.99453,1e-05,0.71729]
[1778558314159,54.02,81023.97,0.0,0.99452,1e-05,0.71843]
[1778558319893,54.02,81025.51,0.0,0.99453,1e-05,0.71731]
[1778558324928,54.02,81025.29,0.0,0.99453,1e-05,0.71747]
[1778558329963,54.02,81024.5,0.0,0.99453,1e-05,0.71805]
[1778558331004,54.02,81024.5,0.0,0.99453,1e-05,0.71805]
[1778558331060,54.02,81024.5,0.0,0.99453,1e-05,0.71805]
[1778558331072,54.02,81026.42,0.0,0.99454,1e-05,0.71665]
[1778558331476,54.02,81026.42,0.0,0.99454,1e-05,0.71665]
[1778558331560,54.02,81026.42,0.0,0.99454,1e-05,0.71665]
[1778558337012,54.02,81025.03,0.0,0.99453,1e-05,0.71766]
[1778558340495,54.02,81024.54,0.0,0.99453,1e-05,0.71802]
[1778558340560,54.02,81024.54,0.0,0.99453,1e-05,0.71802]
[1778558340929,54.02,81024.54,0.0,0.99453,1e-05,0.71802]
[1778558341059,54.02,81024.54,0.0,0.99453,1e-05,0.71802]
[1778558341160,54.02,81024.53,0.0,0.99453,1e-05,0.71802]
[1778558342047,54.02,81028.93,0.0,0.99456,1e-05,0.71482]
[1778558344061,54.02,81032.17,0.0,0.99458,1e-05,0.71247]
[1778558344310,54.02,81032.17,0.0,0.99458,1e-05,0.71247]
[1778558344560,54.02,81032.17,0.0,0.99458,1e-05,0.71247]
[1778558344724,54.02,81032.17,0.0,0.99458,1e-05,0.71247]
[1778558344808,54.02,81032.17,0.0,0.99458,1e-05,0.71247]
[1778558345068,54.02,81033.31,0.0,0.99458,1e-05,0.71165]
[1778558350103,54.02,81034.19,0.0,0.99459,1e-05,0.71101]
[1778558350737,54.02,81034.19,0.0,0.99459,1e-05,0.71101]
[1778558350813,54.02,81034.19,0.0,0.99459,1e-05,0.71101]
[1778558351225,54.02,81034.19,0.0,0.99459,1e-05,0.71101]
[1778558351278,54.02,81033.9,0.0,0.99459,1e-05,0.71122]
[1778558351309,54.02,81033.9,0.0,0.99459,1e-05,0.71122]
[1778558355139,54.02,81030.42,0.0,0.99456,1e-05,0.71374]
[1778558356268,54.02,81030.42,0.0,0.99456,1e-05,0.71374]
[1778558356145,54.02,81025.29,0.0,0.99453,1e-05,0.71747]
[1778558356309,54.02,81025.29,0.0,0.99453,1e-05,0.71747]
[1778558356933,54.02,81025.29,0.0,0.99453,1e-05,0.71747]
[1778558357070,54.02,81025.29,0.0,0.99453,1e-05,0.71747]
[1778558357152,54.02,81024.47,0.0,0.99453,1e-05,0.71807]
[1778558362187,54.02,81023.09,0.0,0.99452,1e-05,0.71908]
[1778558367222,54.02,81023.13,0.0,0.99452,1e-05,0.71905]
[1778558372530,54.02,81023.99,0.0,0.99454,1e-05,0.71684]
[1778558372563,54.02,81023.99,0.0,0.99454,1e-05,0.71684]
[1778558373014,54.02,81023.99,0.0,0.99454,1e-05,0.71684]
[1778558373060,54.02,81023.99,0.0,0.99454,1e-05,0.71684]
[1778558373264,54.02,81024.26,0.0,0.99454,1e-05,0.71664]
[1778558378299,54.02,81024.06,0.0,0.99454,1e-05,0.71679]
[1778558381320,54.02,81033.46,0.0,0.9946,1e-05,0.70997]
[1778558381408,54.02,81033.46,0.0,0.9946,1e-05,0.70997]
[1778558381559,54.02,81033.46,0.0,0.9946,1e-05,0.70997]
[1778558382274,54.02,81033.46,0.0,0.9946,1e-05,0.70997]
[1778558382309,54.02,81033.46,0.0,0.9946,1e-05,0.70997]
[1778558382314,54.02,81033.46,0.0,0.9946,1e-05,0.70997]
[1778558382327,54.02,81036.85,0.0,0.99462,1e-05,0.70752]
[1778558387364,54.02,81037.58,0.0,0.99462,1e-05,0.707]
[1778558390446,54.02,81036.67,0.0,0.99462,1e-05,0.70765]
[1778558390563,54.02,81036.67,0.0,0.99462,1e-05,0.70765]
[1778558390873,54.02,81036.67,0.0,0.99462,1e-05,0.70765]
[1778558391061,54.02,81036.67,0.0,0.99462,1e-05,0.70765]
[1778558391146,54.02,81035.12,0.0,0.99461,1e-05,0.70877]
[1778558396427,54.02,81035.71,0.0,0.99461,1e-05,0.70835]
[1778558399935,54.02,81035.93,0.0,0.99461,1e-05,0.70819]
[1778558401462,54.02,81033.17,0.0,0.99459,1e-05,0.71018]
[1778558402713,54.02,81033.17,0.0,0.99459,1e-05,0.71018]
[1778558402809,54.02,81033.17,0.0,0.99459,1e-05,0.71018]
[1778558402815,54.02,81030.9,0.0,0.99458,1e-05,0.71182]
[1778558403379,54.02,81030.9,0.0,0.99458,1e-05,0.71182]
[1778558403558,54.02,81030.9,0.0,0.99458,1e-05,0.71182]
[1778558405490,54.02,81025.15,0.0,0.99454,1e-05,0.71599]
[1778558406945,54.02,81025.15,0.0,0.99454,1e-05,0.71599]
[1778558407060,54.02,81025.15,0.0,0.99454,1e-05,0.71599]
[1778558407161,54.02,81020.7,0.0,0.99451,1e-05,0.71924]
[1778558407372,54.02,81020.7,0.0,0.99451,1e-05,0.71924]
[1778558407558,54.02,81020.7,0.0,0.99451,1e-05,0.71924]
[1778558413546,54.02,81022.31,0.0,0.99452,1e-05,0.71806]
[1778558415408,54.02,81023.02,0.0,0.99453,1e-05,0.71755]
[1778558415560,54.02,81023.02,0.0,0.99453,1e-05,0.71755]
[1778558415854,54.02,81023.02,0.0,0.99453,1e-05,0.71755]
[1778558416061,54.02,81023.02,0.0,0.99453,1e-05,0.71755]
[1778558416160,54.02,81023.74,0.0,0.99453,1e-05,0.71702]
[1778558421602,54.02,81023.88,0.0,0.99453,1e-05,0.71692]
[1778558423024,54.02,81023.88,0.0,0.99453,1e-05,0.71692]
[1778558423061,54.02,81023.88,0.0,0.99453,1e-05,0.71692]
[1778558423125,54.02,81024.04,0.0,0.99454,1e-05,0.7168]
[1778558423664,54.02,81024.04,0.0,0.99454,1e-05,0.7168]
[1778558423813,54.02,81024.04,0.0,0.99454,1e-05,0.7168]
[1778558428651,54.02,81021.78,0.0,0.99452,1e-05,0.71845]
[1778558430724,54.02,81021.47,0.0,0.99452,1e-05,0.71868]
[1778558435335,54.02,81021.91,0.0,0.99453,1e-05,0.71678]
[1778558435559,54.02,81021.47,0.0,0.99453,1e-05,0.7171]
[1778558435982,54.02,81021.47,0.0,0.99453,1e-05,0.7171]
[1778558436063,54.02,81021.47,0.0,0.99453,1e-05,0.7171]
[1778558436135,54.02,81021.03,0.0,0.99453,1e-05,0.71742]
[1778558442179,54.02,81022.24,0.0,0.99454,1e-05,0.71653]
[1778558442752,54.02,81018.76,0.0,0.99451,1e-05,0.71907]
[1778558443973,54.02,81018.76,0.0,0.99451,1e-05,0.71907]
[1778558444064,54.02,81018.76,0.0,0.99451,1e-05,0.71907]
[1778558444147,54.02,81017.42,0.0,0.99451,1e-05,0.72005]
[1778558444571,54.02,81017.42,0.0,0.99451,1e-05,0.72005]
[1778558444813,54.02,81017.42,0.0,0.99451,1e-05,0.72005]
[1778558451023,54.02,81017.18,0.0,0.9945,1e-05,0.72023]
[1778558451059,54.02,81017.18,0.0,0.9945,1e-05,0.72023]
[1778558451062,54.02,81017.15,0.0,0.9945,1e-05,0.72025]
[1778558451530,54.02,81017.15,0.0,0.9945,1e-05,0.72025]
[1778558451561,54.02,81017.15,0.0,0.9945,1e-05,0.72025]
[1778558452823,54.02,81020.59,0.0,0.99453,1e-05,0.71774]
[1778558457858,54.02,81022.0,0.0,0.99453,1e-05,0.71671]
[1778558458621,54.02,81022.0,0.0,0.99453,1e-05,0.71671]
[1778558458812,54.02,81022.0,0.0,0.99453,1e-05,0.71671]
[1778558459108,54.02,81022.0,0.0,0.99453,1e-05,0.71671]
[1778558459312,54.02,81022.0,0.0,0.99453,1e-05,0.71671]
[1778558459162,54.02,81024.36,0.0,0.99455,1e-05,0.71499]
[1778558461186,54.02,81024.85,0.0,0.99455,1e-05,0.71464]
[1778558463629,54.02,81025.87,0.0,0.99456,1e-05,0.71389]
[1778558463716,54.02,81025.87,0.0,0.99456,1e-05,0.71389]
[1778558463900,54.02,81034.74,0.0,0.99461,1e-05,0.70748]
[1778558465416,54.02,81041.48,0.0,0.99466,1e-05,0.70264]
[1778558465560,54.02,81041.48,0.0,0.99466,1e-05,0.70264]
[1778558465914,54.02,81044.11,0.0,0.99467,1e-05,0.70076]
[1778558466921,54.02,81045.06,0.0,0.99468,1e-05,0.70008]
[1778558471956,54.02,81043.84,0.0,0.99467,1e-05,0.70095]
[1778558472963,54.02,81048.04,0.0,0.9947,1e-05,0.69795]
[1778558473970,54.02,81050.55,0.0,0.99471,1e-05,0.69617]
[1778558474977,54.02,81053.49,0.0,0.99473,1e-05,0.69408]
[1778558476077,54.02,81053.49,0.0,0.99473,1e-05,0.69408]
[1778558476308,54.02,81053.49,0.0,0.99473,1e-05,0.69408]
[1778558476409,54.02,81051.94,0.0,0.99472,1e-05,0.69518]
[1778558476708,54.02,81051.94,0.0,0.99472,1e-05,0.69518]
[1778558476811,54.02,81051.94,0.0,0.99472,1e-05,0.69518]
[1778558481023,54.02,81048.53,0.0,0.9947,1e-05,0.6976]
[1778558481730,54.02,81048.53,0.0,0.9947,1e-05,0.6976]
[1778558481810,54.02,81048.53,0.0,0.9947,1e-05,0.6976]
[1778558482030,54.02,81052.16,0.0,0.99472,1e-05,0.69502]
[1778558483180,54.02,81052.16,0.0,0.99472,1e-05,0.69502]
[1778558483313,54.02,81052.16,0.0,0.99472,1e-05,0.69502]
[1778558483340,54.02,81050.29,0.0,0.99471,1e-05,0.69635]
[1778558484044,54.02,81047.4,0.0,0.99469,1e-05,0.69841]
[1778558485051,54.02,81044.71,0.0,0.99468,1e-05,0.70033]
[1778558486058,54.02,81042.74,0.0,0.99466,1e-05,0.70174]
[1778558487420,54.02,81042.74,0.0,0.99466,1e-05,0.70174]
[1778558487559,54.02,81042.79,0.0,0.99466,1e-05,0.7017]
[1778558487685,54.02,81042.79,0.0,0.99466,1e-05,0.7017]
[1778558487808,54.02,81042.79,0.0,0.99466,1e-05,0.7017]
[1778558488072,54.02,81043.02,0.0,0.99467,1e-05,0.70154]
[1778558489079,54.02,81039.08,0.0,0.99464,1e-05,0.70436]
[1778558490086,54.02,81036.84,0.0,0.99463,1e-05,0.70597]
[1778558490646,54.02,81036.84,0.0,0.99463,1e-05,0.70597]
[1778558490811,54.02,81036.84,0.0,0.99463,1e-05,0.70597]
[1778558491490,54.02,81037.51,0.0,0.99464,1e-05,0.70393]
[1778558491557,54.02,81037.51,0.0,0.99464,1e-05,0.70393]
[1778558492100,54.02,81040.75,0.0,0.99466,1e-05,0.7016]
[1778558493107,54.02,81044.89,0.0,0.99469,1e-05,0.69865]
[1778558494275,54.02,81044.89,0.0,0.99469,1e-05,0.69865]
[1778558494310,54.02,81044.89,0.0,0.99469,1e-05,0.69865]
[1778558497135,54.02,81048.3,0.0,0.99471,1e-05,0.69622]
[1778558500466,54.02,81048.72,0.0,0.99471,1e-05,0.69592]
[1778558500562,54.02,81048.72,0.0,0.99471,1e-05,0.69592]
[1778558500957,54.02,81048.72,0.0,0.99471,1e-05,0.69592]
[1778558501062,54.02,81048.72,0.0,0.99471,1e-05,0.69592]
[1778558501163,54.02,81048.75,0.0,0.99471,1e-05,0.6959]
[1778558505177,54.02,81047.9,0.0,0.99471,1e-05,0.6965]
[1778558505310,54.02,81030.9,0.0,0.9946,1e-05,0.70868]
[1778558506198,54.02,81026.88,0.0,0.99458,1e-05,0.71159]
[1778558506665,54.02,81026.88,0.0,0.99458,1e-05,0.71159]
[1778558508441,54.02,81026.94,0.0,0.99458,1e-05,0.71155]
[1778558508753,54.02,81026.68,0.0,0.99458,1e-05,0.71173]
[1778558508477,54.02,81026.68,0.0,0.99458,1e-05,0.71173]
[1778558512240,54.02,81029.73,0.0,0.9946,1e-05,0.70953]
[1778558513247,54.02,81028.12,0.0,0.99458,1e-05,0.71069]
[1778558513850,54.02,81028.12,0.0,0.99458,1e-05,0.71069]
[1778558514063,54.02,81028.12,0.0,0.99458,1e-05,0.71069]
[1778558514109,54.02,81028.12,0.0,0.99458,1e-05,0.71069]
[1778558514314,54.02,81028.12,0.0,0.99458,1e-05,0.71069]
[1778558514415,54.02,81028.4,0.0,0.99459,1e-05,0.71049]
[1778558520296,54.02,81030.65,0.0,0.9946,1e-05,0.70886]
[1778558523141,54.02,81029.48,0.0,0.99459,1e-05,0.70971]
[1778558523312,54.02,81029.48,0.0,0.99459,1e-05,0.70971]
[1778558527345,54.02,81027.84,0.0,0.99458,1e-05,0.71089]
[1778558532380,54.02,81028.15,0.0,0.99459,1e-05,0.71067]
[1778558534218,54.02,81028.15,0.0,0.99459,1e-05,0.71067]
[1778558534307,54.02,81028.15,0.0,0.99459,1e-05,0.71067]
[1778558536408,54.02,81026.44,0.0,0.99457,1e-05,0.71191]
[1778558538038,54.02,81027.16,0.0,0.99458,1e-05,0.71139]
[1778558538058,54.02,81027.16,0.0,0.99458,1e-05,0.71139]
[1778558538422,54.02,81030.11,0.0,0.9946,1e-05,0.70925]
[1778558539590,54.02,81030.98,0.0,0.9946,1e-05,0.70863]
[1778558539808,54.02,81030.98,0.0,0.9946,1e-05,0.70863]
[1778558540437,54.02,81033.89,0.0,0.99462,1e-05,0.70653]
[1778558541443,54.02,81035.16,0.0,0.99463,1e-05,0.70561]
[1778558545152,54.02,81034.02,0.0,0.99462,1e-05,0.70643]
[1778558545310,54.02,81034.02,0.0,0.99462,1e-05,0.70643]
[1778558545472,54.02,81032.73,0.0,0.99461,1e-05,0.70736]
[1778558547485,54.02,81034.18,0.0,0.99462,1e-05,0.70632]
[1778558548493,54.02,81036.02,0.0,0.99463,1e-05,0.705]
[1778558548557,54.02,81036.02,0.0,0.99463,1e-05,0.705]
[1778558549500,54.02,81036.33,0.0,0.99464,1e-05,0.70477]
[1778558552460,54.02,81035.31,0.0,0.99463,1e-05,0.70551]
[1778558552557,54.02,81035.56,0.0,0.99464,1e-05,0.70377]
[1778558558563,54.02,81034.18,0.0,0.99463,1e-05,0.70476]
[1778558560097,54.02,81034.18,0.0,0.99463,1e-05,0.70476]
[1778558560313,54.02,81034.18,0.0,0.99463,1e-05,0.70476]
[1778558560323,54.02,81038.16,0.0,0.99466,1e-05,0.7019]
[1778558561043,54.02,81038.16,0.0,0.99466,1e-05,0.7019]
[1778558561071,54.02,81038.16,0.0,0.99466,1e-05,0.7019]
[1778558561144,54.02,81041.14,0.0,0.99468,1e-05,0.69977]
[1778558562591,54.02,81033.28,0.0,0.99463,1e-05,0.7054]
[1778558567626,54.02,81033.84,0.0,0.99463,1e-05,0.705]
[1778558568657,54.02,81033.84,0.0,0.99463,1e-05,0.705]
[1778558568808,54.02,81033.84,0.0,0.99463,1e-05,0.705]
[1778558576689,54.02,81036.96,0.0,0.99465,1e-05,0.70276]
[1778558578150,54.02,81036.96,0.0,0.99465,1e-05,0.70276]
[1778558578309,54.02,81036.96,0.0,0.99465,1e-05,0.70276]
[1778558579308,54.02,81036.97,0.0,0.99465,1e-05,0.70275]
[1778558579309,54.02,81040.3,0.0,0.99467,1e-05,0.70037]
[1778558579558,54.02,81040.3,0.0,0.99467,1e-05,0.70037]
[1778558582731,54.02,81036.88,0.0,0.99465,1e-05,0.70282]
[1778558584343,54.02,81036.88,0.0,0.99465,1e-05,0.70282]
[1778558584444,54.02,81033.34,0.0,0.99463,1e-05,0.70536]
[1778558584562,54.02,81033.34,0.0,0.99463,1e-05,0.70536]
[1778558588773,54.02,81028.41,0.0,0.9946,1e-05,0.70891]
[1778558589713,54.02,81028.41,0.0,0.9946,1e-05,0.70891]
[1778558589809,54.02,81028.41,0.0,0.9946,1e-05,0.70891]
[1778558589911,54.02,81029.68,0.0,0.99461,1e-05,0.708]
[1778558592109,54.02,81029.15,0.0,0.9946,1e-05,0.70838]
[1778558592310,54.02,81029.15,0.0,0.9946,1e-05,0.70838]
[1778558597836,54.02,81021.97,0.0,0.99456,1e-05,0.71358]
[1778558599285,54.02,81021.97,0.0,0.99456,1e-05,0.71358]
[1778558599309,54.02,81021.97,0.0,0.99456,1e-05,0.71358]
[1778558600857,54.02,81010.7,0.0,0.99449,1e-05,0.7218]
[1778558601864,54.02,81010.29,0.0,0.99448,1e-05,0.7221]
[1778558603140,54.02,81010.29,0.0,0.99448,1e-05,0.7221]
[1778558603310,54.02,81010.29,0.0,0.99448,1e-05,0.7221]
[1778558603755,54.02,81008.31,0.0,0.99447,1e-05,0.72356]
[1778558603810,54.02,81008.31,0.0,0.99447,1e-05,0.72356]
[1778558603878,54.02,81007.91,0.0,0.99447,1e-05,0.72385]
[1778558605892,54.02,81013.52,0.0,0.9945,1e-05,0.71974]
[1778558606671,54.02,81013.52,0.0,0.9945,1e-05,0.71974]
[1778558606808,54.02,81013.52,0.0,0.9945,1e-05,0.71974]
[1778558612444,54.02,81012.72,0.0,0.9945,1e-05,0.72032]
[1778558612542,54.02,81014.34,0.0,0.99452,1e-05,0.71755]
[1778558613425,54.02,81014.34,0.0,0.99452,1e-05,0.71755]
[1778558613559,54.02,81014.34,0.0,0.99452,1e-05,0.71755]
[1778558614955,54.02,81010.72,0.0,0.9945,1e-05,0.7202]
[1778558619863,54.02,81010.22,0.0,0.9945,1e-05,0.72056]
[1778558620061,54.02,81010.22,0.0,0.9945,1e-05,0.72056]
[1778558620898,54.02,81010.18,0.0,0.99449,1e-05,0.72059]
[1778558621060,54.02,81010.18,0.0,0.99449,1e-05,0.72059]
[1778558621095,54.02,81009.66,0.0,0.99449,1e-05,0.72097]
[1778558625540,54.02,81009.01,0.0,0.99449,1e-05,0.72145]
[1778558625558,54.02,81009.01,0.0,0.99449,1e-05,0.72145]
[1778558627040,54.02,81002.67,0.0,0.99445,1e-05,0.72611]
[1778558632075,54.02,81003.21,0.0,0.99445,1e-05,0.72571]
[1778558635096,54.02,81000.61,0.0,0.99443,1e-05,0.72763]
[1778558635844,54.02,81000.61,0.0,0.99443,1e-05,0.72763]
[1778558636058,54.02,81000.61,0.0,0.99443,1e-05,0.72763]
[1778558637433,54.02,80999.9,0.0,0.99443,1e-05,0.72816]
[1778558637560,54.02,80999.9,0.0,0.99443,1e-05,0.72816]
[1778558637475,54.02,80999.87,0.0,0.99443,1e-05,0.72818]
[1778558639124,54.02,81002.43,0.0,0.99445,1e-05,0.72629]
[1778558642204,54.02,81004.2,0.0,0.99446,1e-05,0.72498]
[1778558642307,54.02,81004.2,0.0,0.99446,1e-05,0.72498]
[1778558647143,54.02,81004.58,0.0,0.99446,1e-05,0.72471]
[1778558648902,54.02,81006.32,0.0,0.99447,1e-05,0.72343]
[1778558649060,54.02,81006.32,0.0,0.99447,1e-05,0.72343]
[1778558649194,54.02,81005.95,0.0,0.99447,1e-05,0.7237]
[1778558654229,54.02,81006.12,0.0,0.99447,1e-05,0.72357]
[1778558656243,54.02,81003.15,0.0,0.99445,1e-05,0.72576]
[1778558660271,54.02,80997.86,0.0,0.99442,1e-05,0.72967]
[1778558665306,54.02,80998.93,0.0,0.99442,1e-05,0.72887]
[1778558670341,54.02,81000.09,0.0,0.99443,1e-05,0.72802]
[1778558675376,54.02,81004.3,0.0,0.99447,1e-05,0.72332]
[1778558678397,54.02,81000.56,0.0,0.99445,1e-05,0.72607]
[1778558683432,54.02,81002.16,0.0,0.99446,1e-05,0.72489]
[1778558686453,54.02,80998.99,0.0,0.99444,1e-05,0.72723]
[1778558691488,54.02,80998.27,0.0,0.99443,1e-05,0.72776]
[1778558695516,54.02,81001.09,0.0,0.99445,1e-05,0.72568]
[1778558696523,54.02,81007.35,0.0,0.99449,1e-05,0.72108]
[1778558698537,54.02,81011.27,0.0,0.99451,1e-05,0.71821]
[1778558703572,54.02,81015.06,0.0,0.99454,1e-05,0.71545]
[1778558706593,54.02,81023.0,0.0,0.99459,1e-05,0.70968]
[1778558709614,54.02,81024.8,0.0,0.9946,1e-05,0.70838]
[1778558714649,54.02,81024.85,0.0,0.9946,1e-05,0.70835]
[1778558719684,54.02,81025.09,0.0,0.9946,1e-05,0.70817]
[1778558721698,54.02,81027.59,0.0,0.99462,1e-05,0.70637]
[1778558723713,54.02,81023.5,0.0,0.99459,1e-05,0.70932]
[1778558724720,54.02,81020.7,0.0,0.99457,1e-05,0.71135]
[1778558725727,54.02,81009.88,0.0,0.9945,1e-05,0.71923]
[1778558726734,54.02,81009.66,0.0,0.9945,1e-05,0.71939]
[1778558731771,54.02,81008.53,0.0,0.99451,1e-05,0.71863]
[1778558736806,54.02,81008.91,0.0,0.99451,1e-05,0.71835]
[1778558741841,54.02,81008.6,0.0,0.99451,1e-05,0.71858]
[1778558746876,54.02,81007.65,0.0,0.9945,1e-05,0.71927]
[1778558751911,54.02,81008.42,0.0,0.99451,1e-05,0.71871]
[1778558752918,54.02,81012.22,0.0,0.99453,1e-05,0.71593]
[1778558754932,54.02,81016.78,0.0,0.99456,1e-05,0.71262]
[1778558759967,54.02,81016.79,0.0,0.99456,1e-05,0.71261]
[1778558763995,54.02,81019.46,0.0,0.99458,1e-05,0.71067]
[1778558769031,54.02,81015.98,0.0,0.99456,1e-05,0.7132]
[1778558774066,54.02,81019.07,0.0,0.99457,1e-05,0.71096]
[1778558779101,54.02,81019.13,0.0,0.99458,1e-05,0.71091]
[1778558785143,54.02,81018.69,0.0,0.99457,1e-05,0.71123]
[1778558793201,54.02,81018.57,0.0,0.99458,1e-05,0.70974]
[1778558798236,54.02,81017.88,0.0,0.99458,1e-05,0.71024]
[1778558803271,54.02,81018.69,0.0,0.99458,1e-05,0.70966]
[1778558808306,54.02,81019.05,0.0,0.99459,1e-05,0.7094]
[1778558813341,54.02,81021.99,0.0,0.9946,1e-05,0.70727]
[1778558818376,54.02,81021.62,0.0,0.9946,1e-05,0.70754]
[1778558823411,54.02,81022.72,0.0,0.99461,1e-05,0.70675]
[1778558828760,54.02,81022.31,0.0,0.99461,1e-05,0.70704]
[1778558829453,54.02,81026.22,0.0,0.99463,1e-05,0.70423]
[1778558836503,54.02,81025.46,0.0,0.99463,1e-05,0.70477]
[1778558842545,54.02,81022.91,0.0,0.99461,1e-05,0.70661]
[1778558845566,54.02,81029.02,0.0,0.99465,1e-05,0.70222]
[1778558846573,54.02,81036.16,0.0,0.99469,1e-05,0.69711]
[1778558848587,54.02,81038.69,0.0,0.99471,1e-05,0.69531]
[1778558852729,54.02,81039.21,0.0,0.99472,1e-05,0.69339]
[1778558852809,54.02,81039.21,0.0,0.99472,1e-05,0.69339]
[1778558856643,54.02,81046.95,0.0,0.99477,1e-05,0.68792]
[1778558857650,54.02,81050.92,0.0,0.99479,1e-05,0.68513]
[1778558860755,54.02,81050.34,0.0,0.99479,1e-05,0.68553]
[1778558860812,54.02,81050.34,0.0,0.99479,1e-05,0.68553]
[1778558861678,54.02,81049.22,0.0,0.99478,1e-05,0.68632]
[1778558866713,54.02,81050.52,0.0,0.99479,1e-05,0.68541]
[1778558868558,54.02,81050.82,0.0,0.99479,1e-05,0.6852]
[1778558870741,54.02,81047.31,0.0,0.99477,1e-05,0.68767]
[1778558872473,54.02,81045.07,0.0,0.99476,1e-05,0.68925]
[1778558872560,54.02,81045.07,0.0,0.99476,1e-05,0.68925]
[1778558872755,54.02,81045.08,0.0,0.99476,1e-05,0.68924]
[1778558875768,54.02,81043.53,0.0,0.99475,1e-05,0.69033]
[1778558875813,54.02,81043.53,0.0,0.99475,1e-05,0.69033]
[1778558877067,54.02,81041.19,0.0,0.99474,1e-05,0.69199]
[1778558881904,54.02,81041.67,0.0,0.99474,1e-05,0.69165]
[1778558881993,54.02,81041.67,0.0,0.99474,1e-05,0.69165]
[1778558882062,54.02,81041.67,0.0,0.99474,1e-05,0.69165]
[1778558882826,54.02,81041.66,0.0,0.99474,1e-05,0.69166]
[1778558889210,54.02,81042.52,0.0,0.99474,1e-05,0.69105]
[1778558889309,54.02,81042.52,0.0,0.99474,1e-05,0.69105]
[1778558889504,54.02,81042.52,0.0,0.99474,1e-05,0.69105]
[1778558889559,54.02,81042.52,0.0,0.99474,1e-05,0.69105]
[1778558889580,54.02,81042.52,0.0,0.99474,1e-05,0.69105]
[1778558893903,54.02,81045.43,0.0,0.99476,1e-05,0.68899]
[1778558895199,54.02,81045.43,0.0,0.99476,1e-05,0.68899]
[1778558895311,54.02,81045.43,0.0,0.99476,1e-05,0.68899]
[1778558895391,54.02,81045.43,0.0,0.99476,1e-05,0.68899]
[1778558895558,54.02,81045.43,0.0,0.99476,1e-05,0.68899]
[1778558895659,54.02,81045.43,0.0,0.99476,1e-05,0.68899]
[1778558900952,54.02,81044.95,0.0,0.99476,1e-05,0.68933]
[1778558904376,54.02,81044.88,0.0,0.99476,1e-05,0.68938]
[1778558904460,54.02,81044.88,0.0,0.99476,1e-05,0.68938]
[1778558904561,54.02,81044.88,0.0,0.99476,1e-05,0.68938]
[1778558904596,54.02,81044.88,0.0,0.99476,1e-05,0.68938]
[1778558906995,54.02,81041.93,0.0,0.99474,1e-05,0.69147]
[1778558910964,54.02,81041.05,0.0,0.99473,1e-05,0.69209]
[1778558911060,54.02,81041.05,0.0,0.99473,1e-05,0.69209]
[1778558911152,54.02,81041.05,0.0,0.99473,1e-05,0.69209]
[1778558911309,54.02,81041.05,0.0,0.99473,1e-05,0.69209]
[1778558911342,54.02,81041.05,0.0,0.99475,1e-05,0.69054]
[1778558916803,54.02,81038.88,0.0,0.99473,1e-05,0.69208]
[1778558916981,54.02,81037.73,0.0,0.99473,1e-05,0.6929]
[1778558917062,54.02,81037.73,0.0,0.99473,1e-05,0.6929]
[1778558917065,54.02,81037.51,0.0,0.99472,1e-05,0.69305]
[1778558922100,54.02,81037.87,0.0,0.99473,1e-05,0.6928]
[1778558925337,54.02,81037.04,0.0,0.99472,1e-05,0.69339]
[1778558925561,54.02,81037.04,0.0,0.99472,1e-05,0.69339]
[1778558925766,54.02,81033.61,0.0,0.9947,1e-05,0.69582]
[1778558925894,54.02,81033.61,0.0,0.9947,1e-05,0.69582]
[1778558926066,54.02,81033.61,0.0,0.9947,1e-05,0.69582]
[1778558931163,54.02,81033.08,0.0,0.9947,1e-05,0.6962]
[1778558936200,54.02,81034.12,0.0,0.9947,1e-05,0.69546]
[1778558937662,54.02,81034.12,0.0,0.9947,1e-05,0.69546]
[1778558937763,54.02,81034.12,0.0,0.9947,1e-05,0.69546]
[1778558937811,54.02,81034.12,0.0,0.9947,1e-05,0.69546]
[1778558937864,54.02,81034.12,0.0,0.9947,1e-05,0.69546]
[1778558945261,54.02,81033.84,0.0,0.9947,1e-05,0.69566]
[1778558948880,54.02,81035.0,0.0,0.99471,1e-05,0.69484]
[1778558948285,54.02,81039.0,0.0,0.99473,1e-05,0.692]
[1778558949061,54.02,81039.0,0.0,0.99473,1e-05,0.692]
[1778558949113,54.02,81039.0,0.0,0.99473,1e-05,0.692]
[1778558949309,54.02,81039.0,0.0,0.99473,1e-05,0.692]
[1778558949324,54.02,81038.89,0.0,0.99473,1e-05,0.69207]
[1778558953858,54.02,81039.57,0.0,0.99474,1e-05,0.69159]
[1778558954063,54.02,81040.16,0.0,0.99474,1e-05,0.69117]
[1778558956296,54.02,81038.76,0.0,0.99473,1e-05,0.69217]
[1778558956308,54.02,81038.76,0.0,0.99473,1e-05,0.69217]
[1778558956353,54.02,81036.52,0.0,0.99472,1e-05,0.69376]
[1778558957738,54.02,81036.52,0.0,0.99472,1e-05,0.69376]
[1778558957812,54.02,81036.52,0.0,0.99472,1e-05,0.69376]
[1778558957828,54.02,81033.26,0.0,0.9947,1e-05,0.69607]
[1778558963402,54.02,81033.49,0.0,0.9947,1e-05,0.69591]
[1778558969572,54.02,81033.62,0.0,0.9947,1e-05,0.69582]
[1778558969808,54.02,81033.62,0.0,0.9947,1e-05,0.69582]
[1778558972137,54.02,81033.62,0.0,0.9947,1e-05,0.69582]
[1778558972317,54.02,81033.62,0.0,0.9947,1e-05,0.69582]
[1778558972376,54.02,81033.62,0.0,0.99471,1e-05,0.69427]
[1778558977501,54.02,81031.83,0.0,0.9947,1e-05,0.69554]
[1778558978688,54.02,81031.83,0.0,0.9947,1e-05,0.69554]
[1778558978813,54.02,81031.83,0.0,0.9947,1e-05,0.69554]
[1778558978912,54.02,81028.33,0.0,0.99468,1e-05,0.69803]
[1778558982292,54.02,81026.56,0.0,0.99467,1e-05,0.6993]
[1778558988565,54.02,81025.88,0.0,0.99466,1e-05,0.69979]
[1778558988813,54.02,81025.88,0.0,0.99466,1e-05,0.69979]
[1778558988847,54.02,81026.21,0.0,0.99467,1e-05,0.69955]
[1778558988960,54.02,81026.21,0.0,0.99467,1e-05,0.69955]
[1778558989064,54.02,81026.21,0.0,0.99467,1e-05,0.69955]
[1778558994620,54.02,81026.48,0.0,0.99467,1e-05,0.69936]
[1778558999655,54.02,81026.25,0.0,0.99467,1e-05,0.69952]
[1778559003184,54.02,81027.1,0.0,0.99467,1e-05,0.69891]
[1778559003311,54.02,81027.1,0.0,0.99467,1e-05,0.69891]
[1778559003576,54.02,81027.1,0.0,0.99467,1e-05,0.69891]
[1778559003811,54.02,81027.1,0.0,0.99467,1e-05,0.69891]
[1778559003871,54.02,81026.88,0.0,0.99467,1e-05,0.69907]
[1778559009730,54.02,81026.43,0.0,0.99467,1e-05,0.69939]
[1778559017786,54.02,81027.3,0.0,0.99467,1e-05,0.69877]
[1778559018182,54.02,81027.3,0.0,0.99467,1e-05,0.69877]
[1778559018311,54.02,81027.3,0.0,0.99467,1e-05,0.69877]
[1778559018978,54.02,81027.3,0.0,0.99467,1e-05,0.69877]
[1778559019062,54.02,81027.2,0.0,0.99467,1e-05,0.69884]
[1778559020807,54.02,81026.96,0.0,0.99467,1e-05,0.69901]
[1778559021814,54.02,81024.66,0.0,0.99466,1e-05,0.70066]
[1778559026849,54.02,81025.93,0.0,0.99466,1e-05,0.69975]
[1778559031884,54.02,81025.97,0.0,0.99468,1e-05,0.69816]
[1778559037927,54.02,81025.1,0.0,0.99467,1e-05,0.69879]
[1778559039208,54.02,81025.53,0.0,0.99467,1e-05,0.69848]
[1778559039311,54.02,81025.53,0.0,0.99467,1e-05,0.69848]
[1778559043969,54.02,81022.06,0.0,0.99465,1e-05,0.70096]
[1778559047341,54.02,81021.71,0.0,0.99465,1e-05,0.70121]
[1778559047560,54.02,81021.71,0.0,0.99465,1e-05,0.70121]
[1778559047590,54.02,81021.71,0.0,0.99465,1e-05,0.70121]
[1778559047810,54.02,81021.71,0.0,0.99465,1e-05,0.70121]
[1778559047997,54.02,81021.88,0.0,0.99465,1e-05,0.70109]
[1778559053032,54.02,81021.88,0.0,0.99465,1e-05,0.70109]
[1778559058075,54.02,81022.68,0.0,0.99466,1e-05,0.70052]
[1778559059535,54.02,81022.68,0.0,0.99466,1e-05,0.70052]
[1778559059558,54.02,81022.68,0.0,0.99466,1e-05,0.70052]
[1778559059690,54.02,81022.68,0.0,0.99466,1e-05,0.70052]
[1778559059810,54.02,81022.68,0.0,0.99466,1e-05,0.70052]
[1778559059909,54.02,81023.0,0.0,0.99466,1e-05,0.70029]
[1778559065127,54.02,81021.79,0.0,0.99465,1e-05,0.70115]
[1778559066210,54.02,81021.79,0.0,0.99465,1e-05,0.70115]
[1778559066309,54.02,81021.79,0.0,0.99465,1e-05,0.70115]
[1778559066336,54.02,81021.79,0.0,0.99465,1e-05,0.70115]
[1778559066561,54.02,81021.79,0.0,0.99465,1e-05,0.70115]
[1778559066662,54.02,81021.28,0.0,0.99465,1e-05,0.70152]
[1778559069155,54.02,81015.2,0.0,0.99461,1e-05,0.70589]
[1778559070507,54.02,81015.2,0.0,0.99461,1e-05,0.70589]
[1778559070560,54.02,81015.2,0.0,0.99461,1e-05,0.70589]
[1778559070611,54.02,81012.27,0.0,0.99459,1e-05,0.70801]
[1778559072120,54.02,81012.32,0.0,0.99459,1e-05,0.70797]
[1778559072172,54.02,81012.32,0.0,0.99459,1e-05,0.70797]
[1778559072176,54.02,81010.62,0.0,0.99458,1e-05,0.7092]
[1778559073183,54.02,81002.62,0.0,0.99453,1e-05,0.71501]
[1778559074190,54.02,81000.09,0.0,0.99451,1e-05,0.71686]
[1778559076127,54.02,80999.91,0.0,0.99451,1e-05,0.71699]
[1778559076310,54.02,80999.91,0.0,0.99451,1e-05,0.71699]
[1778559078218,54.02,81006.71,0.0,0.99456,1e-05,0.71204]
[1778559082027,54.02,81008.06,0.0,0.99456,1e-05,0.71106]
[1778559083024,54.02,81008.06,0.0,0.99456,1e-05,0.71106]
[1778559083065,54.02,81008.02,0.0,0.99456,1e-05,0.71109]
[1778559083258,54.02,81008.02,0.0,0.99456,1e-05,0.71109]
[1778559083309,54.02,81008.02,0.0,0.99456,1e-05,0.71109]
[1778559083352,54.02,81008.02,0.0,0.99456,1e-05,0.71109]
[1778559088288,54.02,81004.62,0.0,0.99454,1e-05,0.71356]
[1778559089326,54.02,81004.62,0.0,0.99454,1e-05,0.71356]
[1778559089560,54.02,81004.62,0.0,0.99454,1e-05,0.71356]
[1778559089593,54.02,81004.62,0.0,0.99454,1e-05,0.71356]
[1778559089808,54.02,81004.62,0.0,0.99454,1e-05,0.71356]
[1778559089818,54.02,81002.81,0.0,0.99453,1e-05,0.71488]
[1778559100373,54.02,81002.82,0.0,0.99454,1e-05,0.71329]
[1778559105641,54.02,81002.72,0.0,0.99454,1e-05,0.71336]
[1778559105816,54.02,81002.72,0.0,0.99454,1e-05,0.71336]
[1778559105865,54.02,81002.72,0.0,0.99454,1e-05,0.71336]
[1778559106245,54.02,81002.72,0.0,0.99454,1e-05,0.71336]
[1778559106310,54.02,81002.72,0.0,0.99454,1e-05,0.71336]
[1778559111449,54.02,81003.32,0.0,0.99455,1e-05,0.71292]
[1778559112456,54.02,81000.63,0.0,0.99453,1e-05,0.71488]
[1778559117491,54.02,81000.48,0.0,0.99453,1e-05,0.71499]
[1778559122528,54.02,81001.22,0.0,0.99453,1e-05,0.71445]
[1778559127980,54.02,81000.27,0.0,0.99453,1e-05,0.71514]
[1778559128061,54.02,81000.27,0.0,0.99453,1e-05,0.71514]
[1778559128081,54.02,80999.95,0.0,0.99452,1e-05,0.71538]
[1778559128752,54.02,80999.95,0.0,0.99452,1e-05,0.71538]
[1778559128810,54.02,80999.95,0.0,0.99452,1e-05,0.71538]
[1778559130584,54.02,80996.4,0.0,0.9945,1e-05,0.71797]
[1778559136509,54.02,80996.24,0.0,0.9945,1e-05,0.71809]
[1778559136562,54.02,80996.24,0.0,0.9945,1e-05,0.71809]
[1778559136795,54.02,80994.39,0.0,0.99449,1e-05,0.71944]
[1778559137500,54.02,80994.39,0.0,0.99449,1e-05,0.71944]
[1778559137564,54.02,80994.39,0.0,0.99449,1e-05,0.71944]
[1778559138422,54.02,80994.42,0.0,0.99449,1e-05,0.71942]
[1778559138650,54.02,81010.22,0.0,0.99459,1e-05,0.70792]
[1778559139654,54.02,81005.28,0.0,0.99456,1e-05,0.7115]
[1778559142038,54.02,81005.1,0.0,0.99456,1e-05,0.71163]
[1778559142044,54.02,81005.75,0.0,0.99456,1e-05,0.71116]
[1778559145920,54.02,81006.28,0.0,0.99456,1e-05,0.71077]
[1778559150731,54.02,81008.34,0.0,0.99458,1e-05,0.70928]
[1778559152745,54.02,81005.81,0.0,0.99457,1e-05,0.70953]
[1778559155204,54.02,81004.99,0.0,0.99457,1e-05,0.71013]
[1778559155324,54.02,81004.99,0.0,0.99457,1e-05,0.71013]
[1778559155766,54.02,81004.84,0.0,0.99457,1e-05,0.71024]
[1778559156615,54.02,81004.84,0.0,0.99457,1e-05,0.71024]
[1778559156813,54.02,81004.84,0.0,0.99457,1e-05,0.71024]
[1778559156869,54.02,81003.22,0.0,0.99456,1e-05,0.71141]
[1778559163824,54.02,81001.69,0.0,0.99455,1e-05,0.71253]
[1778559164830,54.02,81003.37,0.0,0.99456,1e-05,0.7113]
[1778559166779,54.02,81002.35,0.0,0.99455,1e-05,0.71205]
[1778559166810,54.02,81002.35,0.0,0.99455,1e-05,0.71205]
[1778559166949,54.02,81002.26,0.0,0.99455,1e-05,0.71211]
[1778559167823,54.02,81002.26,0.0,0.99455,1e-05,0.71211]
[1778559168066,54.02,81002.26,0.0,0.99455,1e-05,0.71211]
[1778559172886,54.02,81004.65,0.0,0.99457,1e-05,0.71038]
[1778559173946,54.02,81004.65,0.0,0.99457,1e-05,0.71038]
[1778559174065,54.02,81004.65,0.0,0.99457,1e-05,0.71038]
[1778559174048,54.02,81005.52,0.0,0.99457,1e-05,0.70974]
[1778559174779,54.02,81005.52,0.0,0.99457,1e-05,0.70974]
[1778559174810,54.02,81005.52,0.0,0.99457,1e-05,0.70974]
[1778559174900,54.02,81005.77,0.0,0.99457,1e-05,0.70956]
[1778559182096,54.02,81005.67,0.0,0.99457,1e-05,0.70964]
[1778559186062,54.02,81005.59,0.0,0.99457,1e-05,0.70969]
[1778559186110,54.02,81005.59,0.0,0.99457,1e-05,0.70969]
[1778559186162,54.02,81005.59,0.0,0.99457,1e-05,0.70969]
[1778559186309,54.02,81005.59,0.0,0.99457,1e-05,0.70969]
[1778559191240,54.02,81003.81,0.0,0.99456,1e-05,0.71098]
[1778559191312,54.02,81003.81,0.0,0.99456,1e-05,0.71098]
[1778559191653,54.02,81003.81,0.0,0.99456,1e-05,0.71098]
[1778559191811,54.02,81003.81,0.0,0.99456,1e-05,0.71098]
[1778559192022,54.02,81003.74,0.0,0.99456,1e-05,0.71104]
[1778559194036,54.02,81000.22,0.0,0.99454,1e-05,0.71359]
[1778559198449,54.02,81000.14,0.0,0.99454,1e-05,0.71365]
[1778559198559,54.02,81000.14,0.0,0.99454,1e-05,0.71365]
[1778559204106,54.02,81001.38,0.0,0.99455,1e-05,0.71275]
[1778559210149,54.02,81000.95,0.0,0.99454,1e-05,0.71306]
[1778559211103,54.02,81000.95,0.0,0.99454,1e-05,0.71306]
[1778559211310,54.02,81001.2,0.0,0.99456,1e-05,0.7113]
[1778559212784,54.02,81001.22,0.0,0.99456,1e-05,0.71129]
[1778559212810,54.02,81001.22,0.0,0.99456,1e-05,0.71129]
[1778559213170,54.02,81001.19,0.0,0.99456,1e-05,0.71131]
[1778559219153,54.02,81000.99,0.0,0.99455,1e-05,0.71145]
[1778559219309,54.02,81000.91,0.0,0.99455,1e-05,0.71151]
[1778559220219,54.02,80993.53,0.0,0.99451,1e-05,0.71689]
[1778559221226,54.02,80989.19,0.0,0.99448,1e-05,0.72007]
[1778559222981,54.02,80989.19,0.0,0.99448,1e-05,0.72007]
[1778559223063,54.02,80989.19,0.0,0.99448,1e-05,0.72007]
[1778559223164,54.02,80989.94,0.0,0.99448,1e-05,0.71952]
[1778559224247,54.02,80993.22,0.0,0.99451,1e-05,0.71712]
[1778559225552,54.02,80993.22,0.0,0.99451,1e-05,0.71712]
[1778559225558,54.02,80993.22,0.0,0.99451,1e-05,0.71712]
[1778559231296,54.02,80994.28,0.0,0.99451,1e-05,0.71634]
[1778559234504,54.02,80994.67,0.0,0.99451,1e-05,0.71606]
[1778559234563,54.02,80994.67,0.0,0.99451,1e-05,0.71606]
[1778559236787,54.02,80994.25,0.0,0.99451,1e-05,0.71636]
[1778559236809,54.02,80994.25,0.0,0.99451,1e-05,0.71636]
[1778559236857,54.02,80994.64,0.0,0.99451,1e-05,0.71608]
[1778559245404,54.02,80994.41,0.0,0.99451,1e-05,0.71625]
[1778559245565,54.02,80994.41,0.0,0.99451,1e-05,0.71625]
[1778559252224,54.02,80996.17,0.0,0.99452,1e-05,0.71496]
[1778559252311,54.02,80996.17,0.0,0.99452,1e-05,0.71496]
[1778559254947,54.02,80999.78,0.0,0.99455,1e-05,0.71233]
[1778559255063,54.02,80999.78,0.0,0.99455,1e-05,0.71233]
[1778559255164,54.02,81000.27,0.0,0.99455,1e-05,0.71198]
[1778559261506,54.02,81000.78,0.0,0.99455,1e-05,0.7116]
[1778559263856,54.02,81000.78,0.0,0.99455,1e-05,0.7116]
[1778559264057,54.02,81000.78,0.0,0.99455,1e-05,0.7116]
[1778559264124,54.02,81007.08,0.0,0.99459,1e-05,0.70704]
[1778559264527,54.02,81003.95,0.0,0.99457,1e-05,0.7093]
[1778559268026,54.02,81005.44,0.0,0.99458,1e-05,0.70823]
[1778559268060,54.02,81005.44,0.0,0.99458,1e-05,0.70823]
[1778559268691,54.02,81005.42,0.0,0.99458,1e-05,0.70824]
[1778559268810,54.02,81005.42,0.0,0.99458,1e-05,0.70824]
[1778559268909,54.02,81000.18,0.0,0.99455,1e-05,0.71204]
[1778559269562,54.02,80995.57,0.0,0.99452,1e-05,0.7154]
[1778559271576,54.02,80994.74,0.0,0.99453,1e-05,0.71442]
[1778559273042,54.02,80994.74,0.0,0.99453,1e-05,0.71442]
[1778559273058,54.02,80994.74,0.0,0.99453,1e-05,0.71442]
[1778559274597,54.02,80988.6,0.0,0.99449,1e-05,0.71891]
[1778559277326,54.02,80988.82,0.0,0.99449,1e-05,0.71875]
[1778559277557,54.02,80988.82,0.0,0.99449,1e-05,0.71875]
[1778559279143,54.02,80988.98,0.0,0.99449,1e-05,0.71863]
[1778559279162,54.02,80989.04,0.0,0.99449,1e-05,0.71859]
[1778559279310,54.02,80989.04,0.0,0.99449,1e-05,0.71859]
[1778559285199,54.02,80989.55,0.0,0.99449,1e-05,0.71821]
[1778559285308,54.02,80988.9,0.0,0.99449,1e-05,0.71869]
[1778559290712,54.02,80988.24,0.0,0.99449,1e-05,0.71917]
[1778559291658,54.02,80988.24,0.0,0.99449,1e-05,0.71917]
[1778559291809,54.02,80988.24,0.0,0.99449,1e-05,0.71917]
[1778559291811,54.02,80988.7,0.0,0.99449,1e-05,0.71883]
[1778559296064,54.02,80987.97,0.0,0.99448,1e-05,0.71937]
[1778559296309,54.02,80988.87,0.0,0.99449,1e-05,0.71871]
[1778559300440,54.02,80988.47,0.0,0.99449,1e-05,0.719]
[1778559300558,54.02,80988.47,0.0,0.99449,1e-05,0.719]
[1778559300783,54.02,80988.69,0.0,0.99449,1e-05,0.71884]
[1778559307236,54.02,80989.16,0.0,0.99449,1e-05,0.7185]
[1778559307308,54.02,80988.06,0.0,0.99448,1e-05,0.7193]
[1778559307831,54.02,80984.57,0.0,0.99446,1e-05,0.72187]
[1778559311859,54.02,80994.43,0.0,0.99452,1e-05,0.71464]
[1778559312866,54.02,81003.58,0.0,0.99458,1e-05,0.708]
[1778559313873,54.02,81007.01,0.0,0.9946,1e-05,0.70552]
[1778559316894,54.02,81011.18,0.0,0.99463,1e-05,0.70251]
[1778559318319,54.02,81011.38,0.0,0.99463,1e-05,0.70237]
[1778559318563,54.02,81011.38,0.0,0.99463,1e-05,0.70237]
[1778559318909,54.02,81011.28,0.0,0.99463,1e-05,0.70244]
[1778559319915,54.02,81017.53,0.0,0.99467,1e-05,0.69796]
[1778559320471,54.02,81017.53,0.0,0.99467,1e-05,0.69796]
[1778559322936,54.02,81021.14,0.0,0.99469,1e-05,0.69538]
[1778559327040,54.02,81022.95,0.0,0.9947,1e-05,0.69409]
[1778559327062,54.02,81022.95,0.0,0.9947,1e-05,0.69409]
[1778559327132,54.02,81022.88,0.0,0.9947,1e-05,0.69414]
[1778559327971,54.02,81025.66,0.0,0.99472,1e-05,0.69217]
[1778559328978,54.02,81022.69,0.0,0.9947,1e-05,0.69428]
[1778559331999,54.02,81020.76,0.0,0.9947,1e-05,0.6941]
[1778559337034,54.02,81022.45,0.0,0.99471,1e-05,0.6929]
[1778559341063,54.02,81025.77,0.0,0.99473,1e-05,0.69054]
[1778559342069,54.02,81031.78,0.0,0.99477,1e-05,0.68629]
[1778559343076,54.02,81040.84,0.0,0.99482,1e-05,0.67993]
[1778559344083,54.02,81040.08,0.0,0.99482,1e-05,0.68046]
[1778559347104,54.02,81043.36,0.0,0.99484,1e-05,0.67817]
[1778559347964,54.02,81043.36,0.0,0.99484,1e-05,0.67817]
[1778559348043,54.02,81043.36,0.0,0.99484,1e-05,0.67817]
[1778559348111,54.02,81045.99,0.0,0.99486,1e-05,0.67634]
[1778559349118,54.02,81053.79,0.0,0.9949,1e-05,0.67093]
[1778559350125,54.02,81057.31,0.0,0.99492,1e-05,0.6685]
[1778559352139,54.02,81061.07,0.0,0.99495,1e-05,0.66591]
[1778559355160,54.02,81066.4,0.0,0.99498,1e-05,0.66226]
[1778559358181,54.02,81073.29,0.0,0.99502,1e-05,0.65756]
[1778559360062,54.02,81075.47,0.0,0.99503,1e-05,0.65608]
[1778559363932,54.02,81075.83,0.0,0.99503,1e-05,0.65584]
[1778559364061,54.02,81075.83,0.0,0.99503,1e-05,0.65584]
[1778559364223,54.02,81074.8,0.0,0.99503,1e-05,0.65653]
[1778559366237,54.02,81081.8,0.0,0.99507,1e-05,0.6518]
[1778559367244,54.02,81085.58,0.0,0.99509,1e-05,0.64925]
[1778559368251,54.02,81081.55,0.0,0.99507,1e-05,0.65197]
[1778559370265,54.02,81086.43,0.0,0.99509,1e-05,0.64868]
[1778559371272,54.02,81089.08,0.0,0.99511,1e-05,0.6469]
[1778559375300,54.02,81093.86,0.0,0.99514,1e-05,0.64371]
[1778559377314,54.02,81096.99,0.0,0.99515,1e-05,0.64162]
[1778559379328,54.02,81093.13,0.0,0.99513,1e-05,0.6442]
[1778559380335,54.02,81099.81,0.0,0.99517,1e-05,0.63975]
[1778559383439,54.02,81100.02,0.0,0.99517,1e-05,0.63961]
[1778559383557,54.02,81100.02,0.0,0.99517,1e-05,0.63961]
[1778559384347,54.02,81100.02,0.0,0.99517,1e-05,0.63961]
[1778559385373,54.02,81108.99,0.0,0.99522,1e-05,0.63368]
[1778559386380,54.02,81111.66,0.0,0.99524,1e-05,0.63192]
[1778559389115,54.02,81113.48,0.0,0.99525,1e-05,0.63073]
[1778559389311,54.02,81113.48,0.0,0.99525,1e-05,0.63073]
[1778559389128,54.02,81114.25,0.0,0.99525,1e-05,0.63023]
[1778559389852,54.02,81114.25,0.0,0.99525,1e-05,0.63023]
[1778559390061,54.02,81114.25,0.0,0.99525,1e-05,0.63023]
[1778559391415,54.02,81120.82,0.0,0.9953,1e-05,0.62449]
[1778559395443,54.02,81123.52,0.0,0.99531,1e-05,0.62274]
[1778559397698,54.02,81124.09,0.0,0.99532,1e-05,0.62237]
[1778559397811,54.02,81124.09,0.0,0.99532,1e-05,0.62237]
[1778559397862,54.02,81125.22,0.0,0.99532,1e-05,0.62164]
[1778559401926,54.02,81124.58,0.0,0.99532,1e-05,0.62205]
[1778559402061,54.02,81124.58,0.0,0.99532,1e-05,0.62205]
[1778559407527,54.02,81115.76,0.0,0.99527,1e-05,0.62779]
[1778559408534,54.02,81109.55,0.0,0.99524,1e-05,0.63186]
[1778559409541,54.02,81106.8,0.0,0.99522,1e-05,0.63367]
[1778559410589,54.02,81106.8,0.0,0.99522,1e-05,0.63367]
[1778559410813,54.02,81106.8,0.0,0.99522,1e-05,0.63367]
[1778559410911,54.02,81107.79,0.0,0.99523,1e-05,0.63302]
[1778559411698,54.02,81107.79,0.0,0.99523,1e-05,0.63302]
[1778559411808,54.02,81107.79,0.0,0.99523,1e-05,0.63302]
[1778559417598,54.02,81108.26,0.0,0.99523,1e-05,0.63271]
[1778559419006,54.02,81108.26,0.0,0.99523,1e-05,0.63271]
[1778559419065,54.02,81108.26,0.0,0.99523,1e-05,0.63271]
[1778559419105,54.02,81107.75,0.0,0.99523,1e-05,0.63304]
[1778559420474,54.02,81107.75,0.0,0.99523,1e-05,0.63304]
[1778559420559,54.02,81107.75,0.0,0.99523,1e-05,0.63304]
[1778559423640,54.02,81114.19,0.0,0.99526,1e-05,0.62882]
[1778559424647,54.02,81118.53,0.0,0.99529,1e-05,0.62598]
[1778559425934,54.02,81118.53,0.0,0.99529,1e-05,0.62598]
[1778559426573,54.02,81120.28,0.0,0.9953,1e-05,0.62484]
[1778559426810,54.02,81120.28,0.0,0.9953,1e-05,0.62484]
[1778559426818,54.02,81122.12,0.0,0.99531,1e-05,0.62365]
[1778559427927,54.02,81122.12,0.0,0.99531,1e-05,0.62365]
[1778559428064,54.02,81122.12,0.0,0.99531,1e-05,0.62365]
[1778559433717,54.02,81128.94,0.0,0.99534,1e-05,0.61923]
[1778559435731,54.02,81135.8,0.0,0.99538,1e-05,0.61482]
[1778559436782,54.02,81135.8,0.0,0.99538,1e-05,0.61482]
[1778559436807,54.02,81135.8,0.0,0.99538,1e-05,0.61482]
[1778559436819,54.02,81134.64,0.0,0.99538,1e-05,0.61556]
[1778559439168,54.02,81134.6,0.0,0.99538,1e-05,0.61559]
[1778559439309,54.02,81134.6,0.0,0.99538,1e-05,0.61559]
[1778559444710,54.02,81134.94,0.0,0.99538,1e-05,0.61537]
[1778559444810,54.02,81134.94,0.0,0.99538,1e-05,0.61537]
[1778559444911,54.02,81133.56,0.0,0.99537,1e-05,0.61626]
[1778559446950,54.02,81133.68,0.0,0.99537,1e-05,0.61618]
[1778559447068,54.02,81133.68,0.0,0.99537,1e-05,0.61618]
[1778559452870,54.02,81135.08,0.0,0.99539,1e-05,0.61386]
[1778559453060,54.02,81135.08,0.0,0.99539,1e-05,0.61386]
[1778559453161,54.02,81136.68,0.0,0.9954,1e-05,0.61283]
[1778559454165,54.02,81136.68,0.0,0.9954,1e-05,0.61283]
[1778559454319,54.02,81136.68,0.0,0.9954,1e-05,0.61283]
[1778559459900,54.02,81137.11,0.0,0.9954,1e-05,0.61256]
[1778559461678,54.02,81137.22,0.0,0.9954,1e-05,0.61249]
[1778559461810,54.02,81137.22,0.0,0.9954,1e-05,0.61249]
[1778559462218,54.02,81137.22,0.0,0.9954,1e-05,0.61249]
[1778559462307,54.02,81137.22,0.0,0.9954,1e-05,0.61249]
[1778559462319,54.02,81136.44,0.0,0.9954,1e-05,0.61298]
[1778559467956,54.02,81136.48,0.0,0.9954,1e-05,0.61296]
[1778559470824,54.02,81135.37,0.0,0.99539,1e-05,0.61367]
[1778559471059,54.02,81135.37,0.0,0.99539,1e-05,0.61367]
[1778559476765,54.02,81135.36,0.0,0.99539,1e-05,0.61368]
[1778559476808,54.02,81135.36,0.0,0.99539,1e-05,0.61368]
[1778559477023,54.02,81135.0,0.0,0.99539,1e-05,0.61391]
[1778559477486,54.02,81135.0,0.0,0.99539,1e-05,0.61391]
[1778559477560,54.02,81135.0,0.0,0.99539,1e-05,0.61391]
[1778559482897,54.02,81134.4,0.0,0.99538,1e-05,0.61429]
[1778559483063,54.02,81131.2,0.0,0.99537,1e-05,0.61635]
[1778559483532,54.02,81131.2,0.0,0.99537,1e-05,0.61635]
[1778559483560,54.02,81131.2,0.0,0.99537,1e-05,0.61635]
[1778559484070,54.02,81128.33,0.0,0.99535,1e-05,0.6182]
[1778559484845,54.02,81128.33,0.0,0.99535,1e-05,0.6182]
[1778559485063,54.02,81128.33,0.0,0.99535,1e-05,0.6182]
[1778559486084,54.02,81122.53,0.0,0.99532,1e-05,0.62195]
[1778559487091,54.02,81119.56,0.0,0.9953,1e-05,0.62387]
[1778559488720,54.02,81118.26,0.0,0.9953,1e-05,0.62472]
[1778559488816,54.02,81118.26,0.0,0.9953,1e-05,0.62472]
[1778559490112,54.02,81118.96,0.0,0.9953,1e-05,0.62426]
[1778559491019,54.02,81118.96,0.0,0.9953,1e-05,0.62426]
[1778559491061,54.02,81118.96,0.0,0.9953,1e-05,0.62426]
[1778559496154,54.02,81118.64,0.0,0.9953,1e-05,0.62447]
[1778559496638,54.02,81118.64,0.0,0.9953,1e-05,0.62447]
[1778559496808,54.02,81118.64,0.0,0.9953,1e-05,0.62447]
[1778559497161,54.02,81117.74,0.0,0.99529,1e-05,0.62506]
[1778559497894,54.02,81117.74,0.0,0.99529,1e-05,0.62506]
[1778559498062,54.02,81117.74,0.0,0.99529,1e-05,0.62506]
[1778559500182,54.02,81121.96,0.0,0.99532,1e-05,0.62231]
[1778559505217,54.02,81123.6,0.0,0.99533,1e-05,0.62125]
[1778559505819,54.02,81123.6,0.0,0.99533,1e-05,0.62125]
[1778559506059,54.02,81123.6,0.0,0.99533,1e-05,0.62125]
[1778559506225,54.02,81121.09,0.0,0.99531,1e-05,0.62288]
[1778559507248,54.02,81121.09,0.0,0.99531,1e-05,0.62288]
[1778559507309,54.02,81121.09,0.0,0.99531,1e-05,0.62288]
[1778559512267,54.02,81117.96,0.0,0.9953,1e-05,0.62347]
[1778559512673,54.02,81117.96,0.0,0.9953,1e-05,0.62347]
[1778559512809,54.02,81117.96,0.0,0.9953,1e-05,0.62347]
[1778559513274,54.02,81117.46,0.0,0.9953,1e-05,0.6238]
[1778559513878,54.02,81117.46,0.0,0.9953,1e-05,0.6238]
[1778559514059,54.02,81117.46,0.0,0.9953,1e-05,0.6238]
[1778559519316,54.02,81116.49,0.0,0.9953,1e-05,0.62443]
[1778559520564,54.02,81115.42,0.0,0.99529,1e-05,0.62513]
[1778559520809,54.02,81115.42,0.0,0.99529,1e-05,0.62513]
[1778559521355,54.02,81115.42,0.0,0.99529,1e-05,0.62513]
[1778559521395,54.02,81115.56,0.0,0.99529,1e-05,0.62503]
[1778559521559,54.02,81115.56,0.0,0.99529,1e-05,0.62503]
[1778559529386,54.02,81116.85,0.0,0.9953,1e-05,0.6242]
[1778559529616,54.02,81116.85,0.0,0.9953,1e-05,0.6242]
[1778559529810,54.02,81116.85,0.0,0.9953,1e-05,0.6242]
[1778559530393,54.02,81117.48,0.0,0.9953,1e-05,0.62379]
[1778559530972,54.02,81117.48,0.0,0.9953,1e-05,0.62379]
[1778559531059,54.02,81117.48,0.0,0.9953,1e-05,0.62379]
[1778559536435,54.02,81117.39,0.0,0.9953,1e-05,0.62384]
[1778559541470,54.02,81117.05,0.0,0.9953,1e-05,0.62406]
[1778559542512,54.02,81117.05,0.0,0.9953,1e-05,0.62406]
[1778559542558,54.02,81116.59,0.0,0.9953,1e-05,0.62436]
[1778559543481,54.02,81116.59,0.0,0.9953,1e-05,0.62436]
[1778559543484,54.02,81118.31,0.0,0.99531,1e-05,0.62325]
[1778559543558,54.02,81118.31,0.0,0.99531,1e-05,0.62325]
[1778559548639,54.02,81117.57,0.0,0.9953,1e-05,0.62373]
[1778559549220,54.02,81117.57,0.0,0.9953,1e-05,0.62373]
[1778559549308,54.02,81117.57,0.0,0.9953,1e-05,0.62373]
[1778559549526,54.02,81117.6,0.0,0.9953,1e-05,0.62371]
[1778559549953,54.02,81117.6,0.0,0.9953,1e-05,0.62371]
[1778559550063,54.02,81117.6,0.0,0.9953,1e-05,0.62371]
[1778559555568,54.02,81117.49,0.0,0.9953,1e-05,0.62378]
[1778559559596,54.02,81120.16,0.0,0.99532,1e-05,0.62205]
[1778559562110,54.02,81120.13,0.0,0.99532,1e-05,0.62206]
[1778559562309,54.02,81120.13,0.0,0.99532,1e-05,0.62206]
[1778559562311,54.02,81117.42,0.0,0.9953,1e-05,0.62382]
[1778559562617,54.02,81118.97,0.0,0.99531,1e-05,0.62282]
[1778559563624,54.02,81128.19,0.0,0.99536,1e-05,0.61686]
[1778559564860,54.02,81128.19,0.0,0.99536,1e-05,0.61686]
[1778559565060,54.02,81128.19,0.0,0.99536,1e-05,0.61686]
[1778559565140,54.02,81129.72,0.0,0.99537,1e-05,0.61587]
[1778559565638,54.02,81131.19,0.0,0.99538,1e-05,0.61493]
[1778559567652,54.02,81135.71,0.0,0.9954,1e-05,0.61203]
[1778559568801,54.02,81135.71,0.0,0.9954,1e-05,0.61203]
[1778559568812,54.02,81135.71,0.0,0.9954,1e-05,0.61203]
[1778559568902,54.02,81140.15,0.0,0.99543,1e-05,0.6092]
[1778559569579,54.02,81140.15,0.0,0.99543,1e-05,0.6092]
[1778559569807,54.02,81140.15,0.0,0.99543,1e-05,0.6092]
[1778559569900,54.02,81139.18,0.0,0.99542,1e-05,0.60982]
[1778559572419,54.02,81139.21,0.0,0.99542,1e-05,0.6098]
[1778559572563,54.02,81139.21,0.0,0.99542,1e-05,0.6098]
[1778559577900,54.02,81140.08,0.0,0.99544,1e-05,0.60783]
[1778559578063,54.02,81140.08,0.0,0.99544,1e-05,0.60783]
[1778559578295,54.02,81140.08,0.0,0.99544,1e-05,0.60783]
[1778559578311,54.02,81140.08,0.0,0.99544,1e-05,0.60783]
[1778559578393,54.02,81140.81,0.0,0.99544,1e-05,0.60736]
[1778559579736,54.02,81144.51,0.0,0.99546,1e-05,0.60502]
[1778559580947,54.02,81144.51,0.0,0.99546,1e-05,0.60502]
[1778559581250,54.02,81144.51,0.0,0.99546,1e-05,0.60502]
[1778559581313,54.02,81144.51,0.0,0.99546,1e-05,0.60502]
[1778559582757,54.02,81141.86,0.0,0.99545,1e-05,0.6067]
[1778559586386,54.02,81142.13,0.0,0.99545,1e-05,0.60653]
[1778559586560,54.02,81142.13,0.0,0.99545,1e-05,0.60653]
[1778559592829,54.02,81142.79,0.0,0.99545,1e-05,0.60611]
[1778559595849,54.02,81141.45,0.0,0.99544,1e-05,0.60696]
[1778559597341,54.02,81141.45,0.0,0.99544,1e-05,0.60696]
[1778559597558,54.02,81141.45,0.0,0.99544,1e-05,0.60696]
[1778559599877,54.02,81138.32,0.0,0.99543,1e-05,0.60895]
[1778559604912,54.02,81137.93,0.0,0.99542,1e-05,0.6092]
[1778559605919,54.02,81139.6,0.0,0.99543,1e-05,0.60813]
[1778559607078,54.02,81139.6,0.0,0.99543,1e-05,0.60813]
[1778559607309,54.02,81139.6,0.0,0.99543,1e-05,0.60813]
[1778559612968,54.02,81139.19,0.0,0.99543,1e-05,0.6084]
[1778559618004,54.02,81141.51,0.0,0.99544,1e-05,0.60692]
[1778559620019,54.02,81140.0,0.0,0.99544,1e-05,0.60788]
[1778559622033,54.02,81137.45,0.0,0.99542,1e-05,0.6095]
[1778559625142,54.02,81136.66,0.0,0.99542,1e-05,0.61001]
[1778559625309,54.02,81136.66,0.0,0.99542,1e-05,0.61001]
[1778559625352,54.02,81134.77,0.0,0.99541,1e-05,0.61121]
[1778559626061,54.02,81133.27,0.0,0.9954,1e-05,0.61217]
[1778559631097,54.02,81135.83,0.0,0.99542,1e-05,0.60912]
[1778559631793,54.02,81135.83,0.0,0.99542,1e-05,0.60912]
[1778559631810,54.02,81135.83,0.0,0.99542,1e-05,0.60912]
[1778559633111,54.02,81134.21,0.0,0.99541,1e-05,0.61015]
[1778559633786,54.02,81134.21,0.0,0.99541,1e-05,0.61015]
[1778559634118,54.02,81134.28,0.0,0.99542,1e-05,0.61011]
[1778559641167,54.02,81134.18,0.0,0.99541,1e-05,0.61017]
[1778559644188,54.02,81135.45,0.0,0.99542,1e-05,0.60936]
[1778559645283,54.02,81135.45,0.0,0.99542,1e-05,0.60936]
[1778559645310,54.02,81135.45,0.0,0.99542,1e-05,0.60936]
[1778559651484,54.02,81135.47,0.0,0.99542,1e-05,0.60935]
[1778559651561,54.02,81135.47,0.0,0.99542,1e-05,0.60935]
[1778559651525,54.02,81136.66,0.0,0.99543,1e-05,0.60859]
[1778559652244,54.02,81135.42,0.0,0.99542,1e-05,0.60938]
[1778559655596,54.02,81135.71,0.0,0.99542,1e-05,0.6092]
[1778559655265,54.02,81138.87,0.0,0.99544,1e-05,0.60719]
[1778559655812,54.02,81138.87,0.0,0.99544,1e-05,0.60719]
[1778559656064,54.02,81138.87,0.0,0.99544,1e-05,0.60719]
[1778559656272,54.02,81138.93,0.0,0.99544,1e-05,0.60715]
[1778559661307,54.02,81140.29,0.0,0.99545,1e-05,0.60628]
[1778559663301,54.02,81141.23,0.0,0.99545,1e-05,0.60569]
[1778559663308,54.02,81141.23,0.0,0.99545,1e-05,0.60569]
[1778559668356,54.02,81141.02,0.0,0.99545,1e-05,0.60582]
[1778559668720,54.02,81141.02,0.0,0.99545,1e-05,0.60582]
[1778559668809,54.02,81141.02,0.0,0.99545,1e-05,0.60582]
[1778559670288,54.02,81143.13,0.0,0.99546,1e-05,0.60448]
[1778559670313,54.02,81143.13,0.0,0.99546,1e-05,0.60448]
[1778559670370,54.02,81144.54,0.0,0.99547,1e-05,0.60359]
[1778559674638,54.02,81145.65,0.0,0.99548,1e-05,0.60289]
[1778559674649,54.02,81148.6,0.0,0.99549,1e-05,0.60103]
[1778559674811,54.02,81148.6,0.0,0.99549,1e-05,0.60103]
[1778559680206,54.02,81146.35,0.0,0.99548,1e-05,0.60245]
[1778559680310,54.02,81146.35,0.0,0.99548,1e-05,0.60245]
[1778559680441,54.02,81146.27,0.0,0.99548,1e-05,0.6025]
[1778559682258,54.02,81145.51,0.0,0.99548,1e-05,0.60298]
[1778559682308,54.02,81145.51,0.0,0.99548,1e-05,0.60298]
[1778559687490,54.02,81144.39,0.0,0.99547,1e-05,0.60369]
[1778559687935,54.02,81144.39,0.0,0.99547,1e-05,0.60369]
[1778559688065,54.02,81144.39,0.0,0.99547,1e-05,0.60369]
[1778559688318,54.02,81144.39,0.0,0.99547,1e-05,0.60369]
[1778559688560,54.02,81144.39,0.0,0.99547,1e-05,0.60369]
[1778559688661,54.02,81147.39,0.0,0.99549,1e-05,0.60179]
[1778559690511,54.02,81144.81,0.0,0.99547,1e-05,0.60342]
[1778559695545,54.02,81145.33,0.0,0.99549,1e-05,0.60169]
[1778559695557,54.02,81145.33,0.0,0.99549,1e-05,0.60169]
[1778559702595,54.02,81144.82,0.0,0.99548,1e-05,0.60201]
[1778559706647,54.02,81144.65,0.0,0.99548,1e-05,0.60212]
[1778559706811,54.02,81144.79,0.0,0.99548,1e-05,0.60203]
[1778559708285,54.02,81145.85,0.0,0.99549,1e-05,0.60136]
[1778559708311,54.02,81145.85,0.0,0.99549,1e-05,0.60136]
[1778559708637,54.02,81146.1,0.0,0.99549,1e-05,0.6012]
[1778559712212,54.02,81147.24,0.0,0.9955,1e-05,0.60048]
[1778559712308,54.02,81147.24,0.0,0.9955,1e-05,0.60048]
[1778559717701,54.02,81146.32,0.0,0.99549,1e-05,0.60106]
[1778559723378,54.02,81146.29,0.0,0.99549,1e-05,0.60108]
[1778559723559,54.02,81146.29,0.0,0.99549,1e-05,0.60108]
[1778559724786,54.02,81147.48,0.0,0.9955,1e-05,0.60039]
[1778559724813,54.02,81147.48,0.0,0.9955,1e-05,0.60039]
[1778559724827,54.02,81146.8,0.0,0.99549,1e-05,0.60082]
[1778559730352,54.02,81147.72,0.0,0.9955,1e-05,0.60024]
[1778559730560,54.02,81147.72,0.0,0.9955,1e-05,0.60024]
[1778559735237,54.02,81148.6,0.0,0.9955,1e-05,0.59968]
[1778559735309,54.02,81148.6,0.0,0.9955,1e-05,0.59968]
[1778559736350,54.02,81147.47,0.0,0.9955,1e-05,0.60039]
[1778559736565,54.02,81147.47,0.0,0.9955,1e-05,0.60039]
[1778559736665,54.02,81147.6,0.0,0.9955,1e-05,0.60031]
[1778559742163,54.02,81149.58,0.0,0.99551,1e-05,0.59907]
[1778559742309,54.02,81149.58,0.0,0.99551,1e-05,0.59907]
[1778559747040,54.02,81150.56,0.0,0.99551,1e-05,0.59845]
[1778559747059,54.02,81150.56,0.0,0.99551,1e-05,0.59845]
[1778559747870,54.02,81151.69,0.0,0.99552,1e-05,0.59774]
[1778559748062,54.02,81151.69,0.0,0.99552,1e-05,0.59774]
[1778559748163,54.02,81150.79,0.0,0.99551,1e-05,0.59831]
[1778559754021,54.02,81151.59,0.0,0.99553,1e-05,0.59641]
[1778559754059,54.02,81151.59,0.0,0.99553,1e-05,0.59641]
[1778559760010,54.02,81155.66,0.0,0.99555,1e-05,0.59386]
[1778559760922,54.02,81155.66,0.0,0.99555,1e-05,0.59386]
[1778559761063,54.02,81155.66,0.0,0.99555,1e-05,0.59386]
[1778559761159,54.02,81155.53,0.0,0.99555,1e-05,0.59395]
[1778559768061,54.02,81155.94,0.0,0.99555,1e-05,0.59369]
[1778559773096,54.02,81159.5,0.0,0.99557,1e-05,0.59147]
[1778559777124,54.02,81162.8,0.0,0.99559,1e-05,0.58943]
[1778559782159,54.02,81162.53,0.0,0.99559,1e-05,0.58959]
[1778559784173,54.02,81158.71,0.0,0.99557,1e-05,0.59197]
[1778559789208,54.02,81158.92,0.0,0.99557,1e-05,0.59183]
[1778559791222,54.02,81155.55,0.0,0.99555,1e-05,0.59393]
[1778559792229,54.02,81152.34,0.0,0.99553,1e-05,0.59594]
[1778559794243,54.02,81158.76,0.0,0.99557,1e-05,0.59193]
[1778559795250,54.02,81161.43,0.0,0.99558,1e-05,0.59028]
[1778559800285,54.02,81161.81,0.0,0.99558,1e-05,0.59004]
[1778559805320,54.02,81162.47,0.0,0.99559,1e-05,0.58963]
[1778559810355,54.02,81161.75,0.0,0.99558,1e-05,0.59008]
[1778559815390,54.02,81162.12,0.0,0.99559,1e-05,0.58846]
[1778559817404,54.02,81159.57,0.0,0.99558,1e-05,0.59004]
[1778559821432,54.02,81156.99,0.0,0.99557,1e-05,0.59165]
[1778559826467,54.02,81155.87,0.0,0.99556,1e-05,0.59234]
[1778559831502,54.02,81157.19,0.0,0.99557,1e-05,0.59152]
[1778559834526,54.02,81150.88,0.0,0.99553,1e-05,0.59546]
[1778559839561,54.02,81149.36,0.0,0.99553,1e-05,0.59641]
[1778559842582,54.02,81146.22,0.0,0.99551,1e-05,0.59838]
[1778559847617,54.02,81142.86,0.0,0.99549,1e-05,0.60049]
[1778559852653,54.02,81145.38,0.0,0.99551,1e-05,0.59891]
[1778559857687,54.02,81147.29,0.0,0.99552,1e-05,0.59771]
[1778559863729,54.02,81147.2,0.0,0.99552,1e-05,0.59776]
[1778559867757,54.02,81150.34,0.0,0.99553,1e-05,0.5958]
[1778559868764,54.02,81154.22,0.0,0.99555,1e-05,0.59337]
[1778559872792,54.02,81160.9,0.0,0.9956,1e-05,0.58784]
[1778559876820,54.02,81157.89,0.0,0.99558,1e-05,0.5897]
[1778559881855,54.02,81159.02,0.0,0.99559,1e-05,0.589]
[1778559887898,54.02,81160.75,0.0,0.9956,1e-05,0.58793]
[1778559890919,54.02,81163.95,0.0,0.99561,1e-05,0.58595]
[1778559891927,54.02,81158.91,0.0,0.99559,1e-05,0.58915]
[1778559892934,54.02,81151.89,0.0,0.99555,1e-05,0.59359]
[1778559893941,54.02,81147.32,0.0,0.99552,1e-05,0.59651]
[1778559899983,54.03,81142.49,0.0,0.9955,1e-05,0.59989]
[1778559900990,54.03,81139.87,0.0,0.99548,1e-05,0.60159]
[1778559903004,54.03,81143.49,0.0,0.9955,1e-05,0.59942]
[1778559904014,54.03,81146.91,0.0,0.99552,1e-05,0.59732]
[1778559910054,54.03,81147.58,0.0,0.99552,1e-05,0.59715]
[1778559913075,54.03,81154.82,0.0,0.99556,1e-05,0.59263]
[1778559918110,54.04,81158.94,0.0,0.99558,1e-05,0.59021]
[1778559920124,54.04,81162.79,0.0,0.9956,1e-05,0.58782]
[1778559926166,54.04,81164.61,0.0,0.99561,1e-05,0.58677]
[1778559927173,54.04,81167.09,0.0,0.99562,1e-05,0.58525]
[1778559932742,54.04,81166.51,0.0,0.99562,1e-05,0.5856]
[1778559933807,54.04,81166.56,0.0,0.99563,1e-05,0.58428]
[1778559937646,54.04,81167.03,0.0,0.99563,1e-05,0.58399]
[1778559937809,54.04,81167.03,0.0,0.99563,1e-05,0.58399]
[1778559937909,54.04,81166.1,0.0,0.99562,1e-05,0.58456]
[1778559943285,54.04,81166.13,0.0,0.99562,1e-05,0.58454]
[1778559947912,54.04,81163.6,0.0,0.99561,1e-05,0.5861]
[1778559953355,54.04,81163.78,0.0,0.99561,1e-05,0.58599]
[1778559961411,54.04,81164.62,0.0,0.99562,1e-05,0.58547]
[1778559965294,54.04,81164.62,0.0,0.99562,1e-05,0.58547]
[1778559966060,54.04,81164.62,0.0,0.99562,1e-05,0.58547]
[1778559972186,54.04,81164.86,0.0,0.99562,1e-05,0.58532]
[1778559972313,54.04,81164.86,0.0,0.99562,1e-05,0.58532]
[1778559972488,54.04,81161.05,0.0,0.9956,1e-05,0.58767]
[1778559975246,54.04,81161.32,0.0,0.9956,1e-05,0.58751]
[1778559975308,54.04,81161.32,0.0,0.9956,1e-05,0.58751]
[1778559975509,54.04,81158.88,0.0,0.99559,1e-05,0.58902]
[1778559980544,54.04,81159.79,0.0,0.99559,1e-05,0.58854]
[1778559981551,54.04,81166.01,0.0,0.99562,1e-05,0.58478]
[1778559982640,54.04,81166.01,0.0,0.99562,1e-05,0.58478]
[1778559982810,54.04,81166.01,0.0,0.99562,1e-05,0.58478]
[1778559982905,54.04,81166.01,0.0,0.99562,1e-05,0.58478]
[1778559982909,54.04,81167.1,0.0,0.99563,1e-05,0.5842]
[1778559983061,54.04,81167.1,0.0,0.99563,1e-05,0.5842]
[1778559984572,54.04,81173.02,0.0,0.99566,1e-05,0.58076]
[1778559985587,54.04,81175.75,0.0,0.99567,1e-05,0.57919]
[1778559986593,54.05,81186.41,0.0,0.99572,1e-05,0.57281]
[1778559987600,54.05,81184.72,0.0,0.99571,1e-05,0.57395]
[1778559988958,54.05,81184.72,0.0,0.99571,1e-05,0.57395]
[1778559989062,54.05,81184.98,0.0,0.99571,1e-05,0.5739]
[1778559989422,54.05,81184.98,0.0,0.99571,1e-05,0.5739]
[1778559989564,54.05,81184.98,0.0,0.99571,1e-05,0.5739]
[1778559989614,54.05,81185.14,0.0,0.99571,1e-05,0.57392]
[1778559991628,54.05,81181.95,0.0,0.99571,1e-05,0.57471]
[1778559995391,54.06,81180.0,0.0,0.99569,1e-05,0.57622]
[1778559995563,54.06,81180.0,0.0,0.99569,1e-05,0.57622]
[1778559995822,54.06,81180.0,0.0,0.99569,1e-05,0.57622]
[1778559995879,54.06,81179.61,0.0,0.99569,1e-05,0.57656]
[1778559996069,54.06,81179.61,0.0,0.99569,1e-05,0.57656]
[1778559999684,54.07,81190.44,0.0,0.99574,1e-05,0.57043]
[1778560000691,54.07,81189.4,0.0,0.99574,1e-05,0.57117]
[1778560002530,54.07,81189.21,0.0,0.99573,1e-05,0.5714]
[1778560002562,54.07,81189.21,0.0,0.99573,1e-05,0.5714]
[1778560002705,54.07,81189.87,0.0,0.99574,1e-05,0.57112]
[1778560003591,54.07,81189.87,0.0,0.99574,1e-05,0.57112]
[1778560003808,54.07,81189.87,0.0,0.99574,1e-05,0.57112]
[1778560009337,54.08,81191.44,0.0,0.99574,1e-05,0.57087]
[1778560011611,54.08,81190.89,0.0,0.99573,1e-05,0.57143]
[1778560011814,54.08,81190.89,0.0,0.99573,1e-05,0.57143]
[1778560011910,54.08,81190.87,0.0,0.99573,1e-05,0.57156]
[1778560012242,54.08,81190.87,0.0,0.99573,1e-05,0.57156]
[1778560012311,54.08,81190.87,0.0,0.99573,1e-05,0.57156]
[1778560017811,54.09,81191.57,0.0,0.99573,1e-05,0.57183]
[1778560019446,54.1,81192.6,0.0,0.99573,1e-05,0.57132]
[1778560019574,54.1,81192.6,0.0,0.99573,1e-05,0.57132]
[1778560019825,54.1,81192.68,0.0,0.99573,1e-05,0.57139]
[1778560020049,54.1,81192.68,0.0,0.99573,1e-05,0.57139]
[1778560020063,54.1,81192.68,0.0,0.99573,1e-05,0.57139]
[1778560022847,54.1,81195.64,0.0,0.99575,1e-05,0.56996]
[1778560023525,54.1,81195.64,0.0,0.99575,1e-05,0.56996]
[1778560023560,54.1,81195.64,0.0,0.99575,1e-05,0.56996]
[1778560023854,54.1,81196.61,0.0,0.99575,1e-05,0.56949]
[1778560024123,54.1,81196.61,0.0,0.99575,1e-05,0.56949]
[1778560024311,54.1,81196.61,0.0,0.99575,1e-05,0.56949]
[1778560029897,54.11,81202.17,0.0,0.99577,1e-05,0.56687]
[1778560031911,54.12,81197.36,0.0,0.99575,1e-05,0.57]
[1778560033009,54.12,81197.36,0.0,0.99575,1e-05,0.57]
[1778560033062,54.12,81196.33,0.0,0.99574,1e-05,0.57074]
[1778560033636,54.12,81196.33,0.0,0.99574,1e-05,0.57074]
[1778560033813,54.12,81196.33,0.0,0.99574,1e-05,0.57074]
[1778560033928,54.12,81196.21,0.0,0.99574,1e-05,0.57093]
[1778560038663,54.13,81194.32,0.0,0.99572,1e-05,0.57253]
[1778560038812,54.13,81194.32,0.0,0.99572,1e-05,0.57253]
[1778560038964,54.14,81193.02,0.0,0.99571,1e-05,0.57443]
[1778560039350,54.14,81193.02,0.0,0.99571,1e-05,0.57443]
[1778560039560,54.14,81193.02,0.0,0.99571,1e-05,0.57443]
[1778560043999,54.16,81186.38,0.0,0.99566,1e-05,0.57996]
[1778560044689,54.16,81186.38,0.0,0.99566,1e-05,0.57996]
[1778560044811,54.16,81186.38,0.0,0.99566,1e-05,0.57996]
[1778560045006,54.16,81185.43,0.0,0.99566,1e-05,0.58064]
[1778560045476,54.16,81185.43,0.0,0.99566,1e-05,0.58064]
[1778560045563,54.16,81185.43,0.0,0.99566,1e-05,0.58064]
[1778560047020,54.17,81182.16,0.0,0.99564,1e-05,0.58283]
[1778560051048,54.17,81181.21,0.0,0.99564,1e-05,0.5824]
[1778560052508,54.17,81181.86,0.0,0.99564,1e-05,0.58209]
[1778560052564,54.17,81181.86,0.0,0.99564,1e-05,0.58209]
[1778560052658,54.17,81181.86,0.0,0.99564,1e-05,0.58218]
[1778560053438,54.17,81181.86,0.0,0.99564,1e-05,0.58218]
[1778560053562,54.17,81181.86,0.0,0.99564,1e-05,0.58218]
[1778560059861,54.18,81182.8,0.0,0.99564,1e-05,0.58207]
[1778560060058,54.18,81182.8,0.0,0.99564,1e-05,0.58207]
[1778560060041,54.18,81183.36,0.0,0.99564,1e-05,0.58191]
[1778560061012,54.18,81183.36,0.0,0.99564,1e-05,0.58191]
[1778560060111,54.18,81188.97,0.0,0.99567,1e-05,0.57848]
[1778560061072,54.18,81188.97,0.0,0.99567,1e-05,0.57848]
[1778560066182,54.19,81190.77,0.0,0.99568,1e-05,0.57798]
[1778560073231,54.2,81189.66,0.0,0.99567,1e-05,0.57932]
[1778560075245,54.2,81191.83,0.0,0.99568,1e-05,0.57818]
[1778560076663,54.2,81191.83,0.0,0.99568,1e-05,0.57818]
[1778560076810,54.2,81191.83,0.0,0.99568,1e-05,0.57818]
[1778560076909,54.21,81191.51,0.0,0.99567,1e-05,0.57856]
[1778560077560,54.21,81191.51,0.0,0.99567,1e-05,0.57856]
[1778560077812,54.21,81191.51,0.0,0.99567,1e-05,0.57856]
[1778560082294,54.21,81189.01,0.0,0.99566,1e-05,0.58054]
[1778560083981,54.21,81189.01,0.0,0.99566,1e-05,0.58054]
[1778560084061,54.21,81189.01,0.0,0.99566,1e-05,0.58054]
[1778560084023,54.21,81188.01,0.0,0.99565,1e-05,0.58133]
[1778560085019,54.21,81188.01,0.0,0.99565,1e-05,0.58133]
[1778560085066,54.21,81188.01,0.0,0.99565,1e-05,0.58133]
[1778560085066,54.22,81188.01,0.0,0.99565,1e-05,0.58141]
[1778560086322,54.22,81190.09,0.0,0.99566,1e-05,0.58023]
[1778560091357,54.22,81189.82,0.0,0.99565,1e-05,0.58083]
[1778560094553,54.22,81190.46,0.0,0.99566,1e-05,0.58061]
[1778560094812,54.22,81190.46,0.0,0.99566,1e-05,0.58061]
[1778560094823,54.23,81189.87,0.0,0.99565,1e-05,0.58115]
[1778560095695,54.23,81189.87,0.0,0.99565,1e-05,0.58115]
[1778560095811,54.23,81189.87,0.0,0.99565,1e-05,0.58115]
[1778560101427,54.23,81190.31,0.0,0.99565,1e-05,0.5814]
[1778560102770,54.23,81190.31,0.0,0.99565,1e-05,0.5814]
[1778560102812,54.23,81190.31,0.0,0.99565,1e-05,0.5814]
[1778560102872,54.24,81190.58,0.0,0.99565,1e-05,0.5814]
[1778560103808,54.24,81190.58,0.0,0.99565,1e-05,0.5814]
[1778560104038,54.24,81190.58,0.0,0.99565,1e-05,0.5814]
[1778560106462,54.24,81194.09,0.0,0.99566,1e-05,0.57952]
[1778560107440,54.24,81194.09,0.0,0.99566,1e-05,0.57952]
[1778560107561,54.24,81194.09,0.0,0.99566,1e-05,0.57952]
[1778560107662,54.24,81200.06,0.0,0.99569,1e-05,0.57608]
[1778560108892,54.24,81200.06,0.0,0.99569,1e-05,0.57608]
[1778560109063,54.24,81200.06,0.0,0.99569,1e-05,0.57608]
[1778560111501,54.25,81199.13,0.0,0.9957,1e-05,0.57557]
[1778560114231,54.25,81198.82,0.0,0.99569,1e-05,0.57596]
[1778560114308,54.25,81198.82,0.0,0.99569,1e-05,0.57596]
[1778560114626,54.25,81198.82,0.0,0.99569,1e-05,0.57596]
[1778560114814,54.25,81198.82,0.0,0.99569,1e-05,0.57596]
[1778560114840,54.25,81198.88,0.0,0.99569,1e-05,0.57612]
[1778560124592,54.26,81199.42,0.0,0.99569,1e-05,0.57668]
[1778560125831,54.26,81199.42,0.0,0.99569,1e-05,0.57668]
[1778560126060,54.26,81199.42,0.0,0.99569,1e-05,0.57668]
[1778560126076,54.27,81199.42,0.0,0.99569,1e-05,0.57688]
[1778560127126,54.27,81199.42,0.0,0.99569,1e-05,0.57688]
[1778560127312,54.27,81199.42,0.0,0.99569,1e-05,0.57688]
[1778560132651,54.28,81199.38,0.0,0.99568,1e-05,0.5776]
[1778560136798,54.28,81201.08,0.0,0.99569,1e-05,0.57686]
[1778560136808,54.28,81201.08,0.0,0.99569,1e-05,0.57686]
[1778560136886,54.28,81201.08,0.0,0.99569,1e-05,0.57696]
[1778560138186,54.28,81201.79,0.0,0.99569,1e-05,0.57663]
[1778560138310,54.28,81201.79,0.0,0.99569,1e-05,0.57663]
[1778560143729,54.29,81200.54,0.0,0.99568,1e-05,0.57801]
[1778560145695,54.29,81199.98,0.0,0.99567,1e-05,0.57845]
[1778560145809,54.29,81199.98,0.0,0.99567,1e-05,0.57845]
[1778560145910,54.29,81200.17,0.0,0.99567,1e-05,0.57843]
[1778560147111,54.29,81200.17,0.0,0.99567,1e-05,0.57843]
[1778560147310,54.3,81199.9,0.0,0.99567,1e-05,0.5787]
[1778560149771,54.3,81196.87,0.0,0.99565,1e-05,0.58084]
[1778560154550,54.31,81196.69,0.0,0.99565,1e-05,0.58134]
[1778560154564,54.31,81196.69,0.0,0.99565,1e-05,0.58134]
[1778560159589,54.31,81195.88,0.0,0.99564,1e-05,0.58231]
[1778560159810,54.31,81195.88,0.0,0.99564,1e-05,0.58231]
[1778560159841,54.31,81196.37,0.0,0.99564,1e-05,0.58211]
[1778560164876,54.32,81196.37,0.0,0.99564,1e-05,0.58259]
[1778560169911,54.33,81196.58,0.0,0.99563,1e-05,0.58295]
[1778560171925,54.33,81194.79,0.0,0.99563,1e-05,0.58286]
[1778560174947,54.33,81191.56,0.0,0.99561,1e-05,0.58513]
[1778560175955,54.33,81189.56,0.0,0.9956,1e-05,0.58645]
[1778560176737,54.33,81189.56,0.0,0.9956,1e-05,0.58645]
[1778560176810,54.33,81189.56,0.0,0.9956,1e-05,0.58645]
[1778560181996,54.34,81188.28,0.0,0.99559,1e-05,0.58777]
[1778560183456,54.34,81188.28,0.0,0.99559,1e-05,0.58777]
[1778560183562,54.34,81188.28,0.0,0.99559,1e-05,0.58777]
[1778560187626,54.35,81187.44,0.0,0.99558,1e-05,0.58874]
[1778560187811,54.35,81187.44,0.0,0.99558,1e-05,0.58874]
[1778560188038,54.35,81187.67,0.0,0.99558,1e-05,0.58869]
[1778560189325,54.35,81187.49,0.0,0.99558,1e-05,0.58889]
[1778560189564,54.35,81187.49,0.0,0.99558,1e-05,0.58889]
[1778560195087,54.36,81187.85,0.0,0.99558,1e-05,0.58921]
[1778560196182,54.36,81187.85,0.0,0.99558,1e-05,0.58921]
[1778560196309,54.36,81188.09,0.0,0.99558,1e-05,0.58915]
[1778560197101,54.36,81187.78,0.0,0.99558,1e-05,0.58943]
[1778560197736,54.36,81187.78,0.0,0.99558,1e-05,0.58943]
[1778560197813,54.36,81187.78,0.0,0.99558,1e-05,0.58943]
[1778560204150,54.37,81187.96,0.0,0.99557,1e-05,0.58994]
[1778560209185,54.38,81188.47,0.0,0.99557,1e-05,0.59008]
[1778560210291,54.38,81188.43,0.0,0.99557,1e-05,0.59019]
[1778560210308,54.38,81188.43,0.0,0.99557,1e-05,0.59019]
[1778560211177,54.38,81188.43,0.0,0.99557,1e-05,0.59019]
[1778560211313,54.38,81188.43,0.0,0.99557,1e-05,0.59019]
[1778560212206,54.38,81188.66,0.0,0.99557,1e-05,0.59023]
[1778560215651,54.38,81188.49,0.0,0.99557,1e-05,0.59043]
[1778560216234,54.38,81185.95,0.0,0.99555,1e-05,0.59227]
[1778560217572,54.38,81185.95,0.0,0.99555,1e-05,0.59227]
[1778560217814,54.38,81185.95,0.0,0.99555,1e-05,0.59227]
[1778560217898,54.39,81184.18,0.0,0.99554,1e-05,0.59353]
[1778560223283,54.39,81182.28,0.0,0.99553,1e-05,0.59513]
[1778560228318,54.4,81182.59,0.0,0.99553,1e-05,0.59534]
[1778560233353,54.4,81182.23,0.0,0.99553,1e-05,0.59457]
[1778560235367,54.4,81185.03,0.0,0.99555,1e-05,0.593]
[1778560236376,54.41,81186.37,0.0,0.99555,1e-05,0.59225]
[1778560238357,54.41,81186.34,0.0,0.99555,1e-05,0.59235]
[1778560238560,54.41,81186.34,0.0,0.99555,1e-05,0.59235]
[1778560241409,54.41,81184.07,0.0,0.99554,1e-05,0.5941]
[1778560246156,54.41,81183.04,0.0,0.99553,1e-05,0.59497]
[1778560246313,54.42,81182.94,0.0,0.99553,1e-05,0.59519]
[1778560248058,54.42,81183.41,0.0,0.99553,1e-05,0.5949]
[1778560248159,54.42,81183.41,0.0,0.99553,1e-05,0.59505]
[1778560253493,54.42,81188.72,0.0,0.99555,1e-05,0.59214]
[1778560254339,54.42,81188.72,0.0,0.99555,1e-05,0.59214]
[1778560254561,54.42,81188.72,0.0,0.99555,1e-05,0.59214]
[1778560258829,54.43,81188.87,0.0,0.99555,1e-05,0.59237]
[1778560259061,54.43,81188.87,0.0,0.99555,1e-05,0.59237]
[1778560259112,54.43,81192.22,0.0,0.99557,1e-05,0.59046]
[1778560259535,54.43,81194.12,0.0,0.99558,1e-05,0.58929]
[1778560260542,54.43,81195.51,0.0,0.99559,1e-05,0.58852]
[1778560263913,54.44,81198.69,0.0,0.9956,1e-05,0.58693]
[1778560264570,54.44,81200.65,0.0,0.99561,1e-05,0.58572]
[1778560265438,54.44,81200.65,0.0,0.99561,1e-05,0.58572]
[1778560265567,54.44,81200.65,0.0,0.99561,1e-05,0.58572]
[1778560266067,54.44,81200.65,0.0,0.99561,1e-05,0.58572]
[1778560266156,54.44,81201.52,0.0,0.99561,1e-05,0.58538]
[1778560266584,54.44,81205.2,0.0,0.99563,1e-05,0.58313]
[1778560271620,54.45,81204.56,0.0,0.99562,1e-05,0.58401]
[1778560275647,54.45,81200.72,0.0,0.9956,1e-05,0.58674]
[1778560276630,54.45,81200.72,0.0,0.9956,1e-05,0.58674]
[1778560276810,54.45,81200.72,0.0,0.9956,1e-05,0.58674]
[1778560279675,54.46,81197.43,0.0,0.99558,1e-05,0.58912]
[1778560284427,54.46,81197.23,0.0,0.99558,1e-05,0.58959]
[1778560284560,54.46,81197.23,0.0,0.99558,1e-05,0.58959]
[1778560285619,54.46,81197.23,0.0,0.99558,1e-05,0.58967]
[1778560285810,54.46,81197.23,0.0,0.99558,1e-05,0.58967]
[1778560285911,54.46,81197.12,0.0,0.99557,1e-05,0.58991]
[1778560292260,54.47,81196.18,0.0,0.99557,1e-05,0.59082]
[1778560291759,54.47,81191.9,0.0,0.99555,1e-05,0.59216]
[1778560292309,54.47,81191.9,0.0,0.99555,1e-05,0.59216]
[1778560295558,54.47,81189.08,0.0,0.99554,1e-05,0.59414]
[1778560295810,54.47,81189.08,0.0,0.99554,1e-05,0.59414]
[1778560295911,54.48,81188.42,0.0,0.99553,1e-05,0.5947]
[1778560298361,54.48,81188.76,0.0,0.99553,1e-05,0.59464]
[1778560298559,54.48,81188.76,0.0,0.99553,1e-05,0.59464]
[1778560303843,54.48,81189.43,0.0,0.99553,1e-05,0.59467]
[1778560308878,54.49,81189.91,0.0,0.99553,1e-05,0.59474]
[1778560313913,54.49,81190.07,0.0,0.99553,1e-05,0.59501]
[1778560315539,54.49,81190.5,0.0,0.99553,1e-05,0.59482]
[1778560315560,54.49,81190.5,0.0,0.99553,1e-05,0.59482]
[1778560316962,54.5,81190.45,0.0,0.99553,1e-05,0.59493]
[1778560317072,54.5,81190.45,0.0,0.99553,1e-05,0.59493]
[1778560317166,54.5,81190.31,0.0,0.99553,1e-05,0.59509]
[1778560322976,54.5,81190.87,0.0,0.99553,1e-05,0.59519]
[1778560323838,54.5,81190.87,0.0,0.99553,1e-05,0.59519]
[1778560324067,54.5,81190.87,0.0,0.99553,1e-05,0.59519]
[1778560325997,54.51,81194.43,0.0,0.99554,1e-05,0.59322]
[1778560329765,54.51,81195.67,0.0,0.99555,1e-05,0.5927]
[1778560329811,54.51,81195.67,0.0,0.99555,1e-05,0.5927]
[1778560330026,54.51,81198.26,0.0,0.99556,1e-05,0.59118]
[1778560331532,54.51,81198.27,0.0,0.99556,1e-05,0.59126]
[1778560331566,54.51,81198.27,0.0,0.99556,1e-05,0.59126]
[1778560332040,54.51,81198.08,0.0,0.99556,1e-05,0.59147]
[1778560333997,54.51,81197.39,0.0,0.99555,1e-05,0.59198]
[1778560334059,54.51,81197.39,0.0,0.99555,1e-05,0.59198]
[1778560334098,54.52,81200.2,0.0,0.99557,1e-05,0.59033]
[1778560339089,54.52,81197.32,0.0,0.99555,1e-05,0.59255]
[1778560339531,54.52,81197.32,0.0,0.99555,1e-05,0.59255]
[1778560339563,54.52,81197.32,0.0,0.99555,1e-05,0.59255]
[1778560340096,54.52,81196.26,0.0,0.99554,1e-05,0.59329]
[1778560340374,54.52,81196.26,0.0,0.99554,1e-05,0.59329]
[1778560340558,54.52,81196.26,0.0,0.99554,1e-05,0.59329]
[1778560346138,54.53,81197.06,0.0,0.99554,1e-05,0.59329]
[1778560351173,54.53,81197.2,0.0,0.99555,1e-05,0.59222]
[1778560354571,54.54,81197.81,0.0,0.99555,1e-05,0.5921]
[1778560354808,54.54,81197.81,0.0,0.99555,1e-05,0.5921]
[1778560356655,54.54,81197.36,0.0,0.99555,1e-05,0.59246]
[1778560356812,54.54,81197.36,0.0,0.99555,1e-05,0.59246]
[1778560356887,54.54,81197.36,0.0,0.99555,1e-05,0.59263]
[1778560359422,54.54,81196.13,0.0,0.99554,1e-05,0.59356]
[1778560359559,54.54,81196.13,0.0,0.99554,1e-05,0.59356]
[1778560364518,54.55,81194.57,0.0,0.99553,1e-05,0.59494]
[1778560364565,54.55,81194.57,0.0,0.99553,1e-05,0.59494]
[1778560364933,54.55,81194.57,0.0,0.99553,1e-05,0.59494]
[1778560365058,54.55,81194.57,0.0,0.99553,1e-05,0.59494]
[1778560365272,54.55,81195.58,0.0,0.99553,1e-05,0.59439]
[1778560368296,54.55,81193.05,0.0,0.99552,1e-05,0.5962]
[1778560368914,54.55,81193.05,0.0,0.99552,1e-05,0.5962]
[1778560369058,54.55,81193.05,0.0,0.99552,1e-05,0.5962]
[1778560370481,54.56,81192.95,0.0,0.99552,1e-05,0.59642]
[1778560370560,54.56,81192.95,0.0,0.99552,1e-05,0.59642]
[1778560371318,54.56,81192.87,0.0,0.99551,1e-05,0.59655]
[1778560378367,54.56,81193.12,0.0,0.99551,1e-05,0.59693]
[1778560383402,54.57,81192.35,0.0,0.9955,1e-05,0.5978]
[1778560388437,54.57,81192.79,0.0,0.9955,1e-05,0.59791]
[1778560393474,54.58,81194.09,0.0,0.99551,1e-05,0.59749]
[1778560398508,54.59,81194.37,0.0,0.9955,1e-05,0.5977]
[1778560403543,54.59,81193.28,0.0,0.9955,1e-05,0.59876]
[1778560408578,54.6,81190.92,0.0,0.99548,1e-05,0.6006]
[1778560416634,54.6,81190.98,0.0,0.99549,1e-05,0.59975]
[1778560421669,54.61,81192.28,0.0,0.99549,1e-05,0.59931]
[1778560426704,54.61,81190.92,0.0,0.99548,1e-05,0.60053]
[1778560432746,54.62,81190.98,0.0,0.99548,1e-05,0.60093]
[1778560438788,54.63,81190.53,0.0,0.99547,1e-05,0.60165]
[1778560442816,54.63,81186.95,0.0,0.99545,1e-05,0.60418]
[1778560444830,54.63,81182.74,0.0,0.99542,1e-05,0.60696]
[1778560449865,54.63,81182.02,0.0,0.99542,1e-05,0.60771]
[1778560457921,54.64,81181.46,0.0,0.99541,1e-05,0.60852]
[1778560467991,54.65,81181.66,0.0,0.99541,1e-05,0.60897]
[1778560471012,54.65,81179.93,0.0,0.99541,1e-05,0.60886]
[1778560477054,54.66,81179.03,0.0,0.9954,1e-05,0.60975]
[1778560483096,54.66,81179.92,0.0,0.9954,1e-05,0.6095]
[1778560486117,54.66,81184.6,0.0,0.99543,1e-05,0.60671]
[1778560487124,54.66,81191.19,0.0,0.99546,1e-05,0.60263]
[1778560492159,54.67,81190.89,0.0,0.99546,1e-05,0.60314]
[1778560497194,54.67,81192.72,0.0,0.99546,1e-05,0.60233]
[1778560502230,54.68,81188.07,0.0,0.99543,1e-05,0.60559]
[1778560504245,54.68,81185.46,0.0,0.99542,1e-05,0.60735]
[1778560506259,54.68,81188.13,0.0,0.99543,1e-05,0.60578]
[1778560511294,54.68,81187.22,0.0,0.99543,1e-05,0.60664]
[1778560516329,54.69,81186.82,0.0,0.99542,1e-05,0.60717]
[1778560521364,54.69,81187.03,0.0,0.99542,1e-05,0.6073]
[1778560525392,54.69,81189.59,0.0,0.99543,1e-05,0.6059]
[1778560530427,54.7,81188.9,0.0,0.99543,1e-05,0.60661]
[1778560535462,54.7,81195.36,0.0,0.99547,1e-05,0.60142]
[1778560540497,54.71,81193.26,0.0,0.99546,1e-05,0.60305]
[1778560545532,54.71,81193.85,0.0,0.99546,1e-05,0.60298]
[1778560547546,54.71,81199.34,0.0,0.99548,1e-05,0.59968]
[1778560548553,54.71,81203.02,0.0,0.9955,1e-05,0.59746]
[1778560553588,54.72,81202.1,0.0,0.99549,1e-05,0.59838]
[1778560558623,54.72,81203.63,0.0,0.9955,1e-05,0.59777]
[1778560559630,54.72,81207.28,0.0,0.99552,1e-05,0.59558]
[1778560564672,54.73,81207.49,0.0,0.99552,1e-05,0.59581]
[1778560571722,54.73,81208.55,0.0,0.99552,1e-05,0.59566]
[1778560572729,54.74,81211.25,0.0,0.99553,1e-05,0.59406]
[1778560573736,54.74,81218.28,0.0,0.99557,1e-05,0.58981]
[1778560575750,54.74,81220.9,0.0,0.99558,1e-05,0.58837]
[1778560576778,54.74,81220.9,0.0,0.99558,1e-05,0.58837]
[1778560576809,54.74,81220.9,0.0,0.99558,1e-05,0.58837]
[1778560580647,54.74,81223.76,0.0,0.99559,1e-05,0.58697]
[1778560580809,54.74,81223.76,0.0,0.99559,1e-05,0.58697]
[1778560580837,54.74,81223.8,0.0,0.99559,1e-05,0.58703]
[1778560582803,54.75,81226.35,0.0,0.9956,1e-05,0.58565]
[1778560585824,54.75,81222.86,0.0,0.99558,1e-05,0.58805]
[1778560591866,54.76,81222.55,0.0,0.99559,1e-05,0.58735]
[1778560596901,54.76,81223.24,0.0,0.99559,1e-05,0.58735]
[1778560601936,54.77,81223.17,0.0,0.99558,1e-05,0.58781]
[1778560606971,54.77,81222.79,0.0,0.99558,1e-05,0.58847]
[1778560612006,54.78,81223.17,0.0,0.99558,1e-05,0.58866]
[1778560617050,54.79,81221.77,0.0,0.99557,1e-05,0.58994]
[1778560622098,54.79,81221.86,0.0,0.99556,1e-05,0.5903]
[1778560627133,54.8,81223.9,0.0,0.99557,1e-05,0.58946]
[1778560632168,54.8,81224.66,0.0,0.99557,1e-05,0.58943]
[1778560636196,54.81,81227.41,0.0,0.99558,1e-05,0.58817]
[1778560641231,54.82,81227.11,0.0,0.99558,1e-05,0.5888]
[1778560646266,54.82,81225.42,0.0,0.99556,1e-05,0.59026]
[1778560649290,54.82,81230.46,0.0,0.99559,1e-05,0.58743]
[1778560652312,54.83,81229.78,0.0,0.99559,1e-05,0.58672]
[1778560654326,54.83,81232.67,0.0,0.99561,1e-05,0.58514]
[1778560659361,54.83,81233.36,0.0,0.99561,1e-05,0.58482]
[1778560664396,54.83,81235.93,0.0,0.99562,1e-05,0.58325]
[1778560671445,54.83,81233.05,0.0,0.99561,1e-05,0.585]
[1778560676480,54.83,81229.58,0.0,0.99559,1e-05,0.5873]
[1778560681515,54.84,81228.97,0.0,0.99558,1e-05,0.58809]
[1778560686550,54.85,81230.49,0.0,0.99558,1e-05,0.58759]
[1778560691585,54.85,81230.19,0.0,0.99558,1e-05,0.5882]
[1778560696620,54.86,81231.06,0.0,0.99558,1e-05,0.58809]
[1778560699641,54.86,81227.9,0.0,0.99556,1e-05,0.59028]
[1778560703669,54.87,81231.92,0.0,0.99558,1e-05,0.58815]
[1778560706690,54.87,81234.47,0.0,0.99559,1e-05,0.58685]
[1778560711725,54.88,81238.22,0.0,0.99562,1e-05,0.58363]
[1778560716760,54.88,81235.18,0.0,0.9956,1e-05,0.58594]
[1778560721795,54.89,81236.13,0.0,0.9956,1e-05,0.58579]
[1778560726830,54.89,81234.96,0.0,0.99559,1e-05,0.58693]
[1778560728844,54.9,81232.18,0.0,0.99557,1e-05,0.58879]
[1778560733879,54.9,81231.06,0.0,0.99556,1e-05,0.58987]
[1778560738914,54.91,81232.7,0.0,0.99557,1e-05,0.58925]
[1778560743949,54.91,81232.06,0.0,0.99556,1e-05,0.59004]
[1778560748984,54.92,81231.31,0.0,0.99556,1e-05,0.59089]
[1778560753013,54.92,81235.48,0.0,0.99557,1e-05,0.58865]
[1778560754020,54.92,81239.21,0.0,0.99559,1e-05,0.58645]
[1778560759056,54.93,81239.17,0.0,0.99559,1e-05,0.5869]
[1778560764090,54.93,81240.48,0.0,0.99559,1e-05,0.58651]
[1778560769126,54.94,81241.9,0.0,0.9956,1e-05,0.58606]
[1778560770133,54.94,81246.12,0.0,0.99562,1e-05,0.58358]
[1778560775168,54.95,81248.81,0.0,0.99564,1e-05,0.58101]
[1778560778195,54.95,81252.23,0.0,0.99565,1e-05,0.57922]
[1778560780328,54.95,81254.61,0.0,0.99566,1e-05,0.57788]
[1778560780814,54.96,81253.99,0.0,0.99566,1e-05,0.57856]
[1778560786251,54.97,81254.58,0.0,0.99566,1e-05,0.57897]
[1778560791256,54.98,81254.71,0.0,0.99565,1e-05,0.57951]
[1778560792040,54.98,81255.61,0.0,0.99565,1e-05,0.57927]
[1778560792062,54.98,81255.61,0.0,0.99565,1e-05,0.57927]
[1778560792293,54.98,81255.25,0.0,0.99565,1e-05,0.57949]
[1778560796630,54.99,81254.86,0.0,0.99565,1e-05,0.58018]
[1778560796813,54.99,81254.86,0.0,0.99565,1e-05,0.58018]
[1778560796635,54.99,81255.37,0.0,0.99565,1e-05,0.58018]
[1778560800062,55.0,81256.26,0.0,0.99565,1e-05,0.57995]
[1778560804057,55.01,81255.45,0.0,0.99564,1e-05,0.58119]
[1778560809412,55.02,81255.14,0.0,0.99563,1e-05,0.58213]
[1778560814682,55.03,81256.89,0.0,0.99563,1e-05,0.58183]
[1778560814811,55.03,81256.89,0.0,0.99563,1e-05,0.58183]
[1778560814781,55.03,81256.24,0.0,0.99563,1e-05,0.58237]
[1778560815504,55.03,81256.24,0.0,0.99563,1e-05,0.58237]
[1778560815560,55.03,81256.24,0.0,0.99563,1e-05,0.58237]
[1778560821496,55.04,81260.06,0.0,0.99564,1e-05,0.58112]
[1778560823355,55.05,81260.02,0.0,0.99564,1e-05,0.5813]
[1778560823562,55.05,81260.02,0.0,0.99564,1e-05,0.5813]
[1778560823822,55.05,81260.02,0.0,0.99564,1e-05,0.5813]
[1778560823564,55.05,81260.12,0.0,0.99564,1e-05,0.5814]
[1778560824060,55.05,81260.12,0.0,0.99564,1e-05,0.5814]
[1778560832574,55.07,81259.09,0.0,0.99563,1e-05,0.58201]
[1778560834727,55.07,81259.63,0.0,0.99563,1e-05,0.58184]
[1778560834809,55.07,81259.63,0.0,0.99563,1e-05,0.58184]
[1778560834853,55.07,81259.42,0.0,0.99563,1e-05,0.58212]
[1778560835634,55.07,81259.42,0.0,0.99563,1e-05,0.58212]
[1778560835810,55.07,81259.42,0.0,0.99563,1e-05,0.58212]
[1778560841637,55.09,81258.57,0.0,0.99561,1e-05,0.58369]
[1778560843956,55.09,81257.93,0.0,0.99561,1e-05,0.58437]
[1778560844059,55.09,81257.93,0.0,0.99561,1e-05,0.58437]
[1778560844455,55.09,81257.93,0.0,0.99561,1e-05,0.58437]
[1778560844561,55.09,81257.93,0.0,0.99561,1e-05,0.58437]
[1778560844658,55.09,81257.64,0.0,0.99561,1e-05,0.58469]
[1778560848235,55.1,81258.89,0.0,0.99561,1e-05,0.58437]
[1778560848309,55.1,81258.89,0.0,0.99561,1e-05,0.58437]
[1778560848696,55.1,81258.89,0.0,0.99561,1e-05,0.58437]
[1778560848810,55.1,81258.89,0.0,0.99561,1e-05,0.58437]
[1778560848743,55.1,81258.04,0.0,0.9956,1e-05,0.58503]
[1778560855735,55.11,81255.51,0.0,0.99558,1e-05,0.58756]
[1778560856909,55.11,81255.51,0.0,0.99558,1e-05,0.58756]
[1778560857062,55.11,81255.51,0.0,0.99558,1e-05,0.58756]
[1778560857366,55.11,81255.51,0.0,0.99558,1e-05,0.58756]
[1778560857562,55.11,81255.51,0.0,0.99558,1e-05,0.58756]
[1778560857662,55.12,81255.51,0.0,0.99558,1e-05,0.58784]
[1778560862785,55.13,81255.18,0.0,0.99557,1e-05,0.58873]
[1778560864143,55.13,81254.66,0.0,0.99557,1e-05,0.58919]
[1778560864311,55.13,81254.66,0.0,0.99557,1e-05,0.58919]
[1778560864497,55.13,81254.66,0.0,0.99557,1e-05,0.58919]
[1778560864562,55.13,81254.66,0.0,0.99557,1e-05,0.58919]
[1778560864799,55.13,81254.25,0.0,0.99556,1e-05,0.58957]
[1778560869836,55.14,81255.3,0.0,0.99556,1e-05,0.58961]
[1778560870703,55.14,81255.3,0.0,0.99556,1e-05,0.58961]
[1778560870810,55.14,81255.3,0.0,0.99556,1e-05,0.58961]
[1778560870843,55.14,81254.98,0.0,0.99556,1e-05,0.58994]
[1778560871691,55.14,81254.98,0.0,0.99556,1e-05,0.58994]
[1778560871811,55.14,81254.98,0.0,0.99556,1e-05,0.58994]
[1778560877893,55.16,81254.63,0.0,0.99555,1e-05,0.59111]
[1778560882538,55.16,81253.23,0.0,0.99554,1e-05,0.59237]
[1778560882562,55.16,81253.23,0.0,0.99554,1e-05,0.59237]
[1778560882691,55.17,81250.76,0.0,0.99553,1e-05,0.59414]
[1778560883245,55.17,81250.76,0.0,0.99553,1e-05,0.59414]
[1778560883313,55.17,81250.76,0.0,0.99553,1e-05,0.59414]
[1778560884943,55.17,81247.05,0.0,0.9955,1e-05,0.59668]
[1778560889443,55.17,81248.51,0.0,0.99551,1e-05,0.59615]
[1778560889564,55.17,81248.51,0.0,0.99551,1e-05,0.59615]
[1778560889864,55.17,81248.51,0.0,0.99551,1e-05,0.59615]
[1778560889665,55.18,81248.51,0.0,0.99551,1e-05,0.5964]
[1778560890062,55.18,81248.51,0.0,0.99551,1e-05,0.5964]
[1778560896021,55.19,81249.29,0.0,0.99551,1e-05,0.59528]
[1778560899794,55.19,81247.81,0.0,0.9955,1e-05,0.59645]
[1778560899812,55.19,81247.81,0.0,0.9955,1e-05,0.59645]
[1778560899895,55.19,81248.02,0.0,0.9955,1e-05,0.59658]
[1778560900384,55.19,81248.02,0.0,0.9955,1e-05,0.59658]
[1778560900564,55.19,81248.02,0.0,0.9955,1e-05,0.59658]
[1778560906091,55.21,81247.74,0.0,0.9955,1e-05,0.5975]
[1778560911126,55.21,81247.66,0.0,0.99549,1e-05,0.59817]
[1778560914787,55.22,81248.22,0.0,0.99549,1e-05,0.59807]
[1778560914809,55.22,81248.22,0.0,0.99549,1e-05,0.59807]
[1778560914829,55.22,81249.2,0.0,0.99549,1e-05,0.59772]
[1778560915503,55.22,81249.2,0.0,0.99549,1e-05,0.59772]
[1778560915562,55.22,81249.2,0.0,0.99549,1e-05,0.59772]
[1778560915657,55.22,81251.41,0.0,0.9955,1e-05,0.59649]
[1778560919182,55.23,81249.04,0.0,0.99549,1e-05,0.59833]
[1778560922847,55.23,81248.93,0.0,0.99549,1e-05,0.59864]
[1778560922948,55.23,81247.99,0.0,0.99548,1e-05,0.59947]
[1778560923060,55.23,81247.99,0.0,0.99548,1e-05,0.59947]
[1778560923711,55.23,81247.99,0.0,0.99548,1e-05,0.59947]
[1778560923810,55.23,81247.99,0.0,0.99548,1e-05,0.59947]
[1778560923812,55.24,81247.78,0.0,0.99548,1e-05,0.59972]
[1778560925224,55.24,81244.99,0.0,0.99546,1e-05,0.60156]
[1778560929442,55.24,81245.82,0.0,0.99546,1e-05,0.6014]
[1778560929558,55.24,81245.82,0.0,0.99546,1e-05,0.6014]
[1778560929881,55.24,81245.82,0.0,0.99546,1e-05,0.6014]
[1778560929659,55.25,81245.29,0.0,0.99546,1e-05,0.60196]
[1778560930063,55.25,81245.29,0.0,0.99546,1e-05,0.60196]
[1778560935294,55.25,81244.64,0.0,0.99545,1e-05,0.60295]
[1778560938584,55.26,81244.21,0.0,0.99545,1e-05,0.60345]
[1778560938812,55.26,81244.21,0.0,0.99545,1e-05,0.60345]
[1778560938813,55.26,81243.94,0.0,0.99544,1e-05,0.60385]
[1778560939918,55.26,81243.94,0.0,0.99544,1e-05,0.60385]
[1778560940062,55.26,81244.63,0.0,0.99545,1e-05,0.60342]
[1778560941336,55.26,81246.95,0.0,0.99546,1e-05,0.60221]
[1778560948385,55.27,81247.05,0.0,0.99545,1e-05,0.60297]
[1778560952106,55.28,81247.12,0.0,0.99546,1e-05,0.60186]
[1778560952310,55.28,81247.12,0.0,0.99546,1e-05,0.60186]
[1778560952972,55.28,81247.12,0.0,0.99546,1e-05,0.60186]
[1778560952413,55.28,81248.87,0.0,0.99547,1e-05,0.60089]
[1778560953065,55.28,81248.87,0.0,0.99547,1e-05,0.60089]
[1778560955434,55.29,81245.88,0.0,0.99545,1e-05,0.6031]
[1778560960489,55.29,81245.81,0.0,0.99544,1e-05,0.6035]
[1778560960560,55.29,81245.81,0.0,0.99544,1e-05,0.6035]
[1778560960660,55.29,81247.85,0.0,0.99545,1e-05,0.60258]
[1778560961230,55.29,81247.85,0.0,0.99545,1e-05,0.60258]
[1778560961308,55.29,81247.85,0.0,0.99545,1e-05,0.60258]
[1778560961476,55.29,81248.31,0.0,0.99545,1e-05,0.60229]
[1778560966511,55.3,81248.97,0.0,0.99545,1e-05,0.60247]
[1778560968752,55.31,81249.18,0.0,0.99545,1e-05,0.60257]
[1778560968813,55.31,81249.18,0.0,0.99545,1e-05,0.60257]
[1778560978595,55.32,81247.27,0.0,0.99543,1e-05,0.60503]
[1778560982172,55.33,81248.89,0.0,0.99544,1e-05,0.60436]
[1778560982319,55.33,81248.89,0.0,0.99544,1e-05,0.60436]
[1778560982623,55.33,81248.71,0.0,0.99543,1e-05,0.60459]
[1778560983162,55.33,81248.71,0.0,0.99543,1e-05,0.60459]
[1778560983312,55.33,81248.71,0.0,0.99543,1e-05,0.60459]
[1778560988665,55.34,81248.55,0.0,0.99543,1e-05,0.60537]
[1778560990088,55.34,81249.18,0.0,0.99543,1e-05,0.60509]
[1778560990310,55.34,81249.18,0.0,0.99543,1e-05,0.60509]
[1778560990921,55.34,81249.18,0.0,0.99543,1e-05,0.60509]
[1778560991021,55.34,81249.49,0.0,0.99543,1e-05,0.60501]
[1778560991066,55.34,81249.49,0.0,0.99543,1e-05,0.60501]
[1778560992693,55.34,81246.6,0.0,0.99541,1e-05,0.60703]
[1778560997730,55.35,81246.97,0.0,0.99541,1e-05,0.60734]
[1778560999534,55.35,81247.8,0.0,0.99541,1e-05,0.60693]
[1778560999558,55.35,81247.8,0.0,0.99541,1e-05,0.60693]
[1778560999744,55.36,81248.82,0.0,0.99542,1e-05,0.6064]
[1778561000981,55.36,81248.82,0.0,0.99542,1e-05,0.6064]
[1778561001062,55.36,81248.59,0.0,0.99542,1e-05,0.60666]
[1778561007800,55.37,81249.14,0.0,0.99541,1e-05,0.60708]
[1778561015856,55.38,81247.81,0.0,0.99541,1e-05,0.60733]
[1778561017065,55.38,81248.61,0.0,0.99541,1e-05,0.60694]
[1778561017310,55.38,81248.61,0.0,0.99541,1e-05,0.60694]
[1778561017870,55.38,81248.75,0.0,0.99541,1e-05,0.60696]
[1778561018213,55.38,81248.75,0.0,0.99541,1e-05,0.60696]
[1778561018315,55.38,81248.75,0.0,0.99541,1e-05,0.60696]
[1778561022332,55.39,81249.79,0.0,0.99541,1e-05,0.60675]
[1778561022560,55.39,81249.79,0.0,0.99541,1e-05,0.60675]
[1778561022905,55.39,81249.96,0.0,0.99541,1e-05,0.60675]
[1778561023065,55.39,81249.96,0.0,0.99541,1e-05,0.60675]
[1778561023313,55.39,81249.96,0.0,0.99541,1e-05,0.60675]
[1778561028947,55.4,81248.85,0.0,0.9954,1e-05,0.60808]
[1778561031051,55.4,81248.85,0.0,0.9954,1e-05,0.60808]
[1778561031061,55.4,81248.85,0.0,0.9954,1e-05,0.60808]
[1778561031968,55.4,81248.16,0.0,0.9954,1e-05,0.60883]
[1778561032213,55.4,81248.16,0.0,0.9954,1e-05,0.60883]
[1778561032310,55.4,81248.16,0.0,0.9954,1e-05,0.60883]
[1778561037718,55.41,81247.71,0.0,0.99539,1e-05,0.60963]
[1778561037807,55.41,81247.71,0.0,0.99539,1e-05,0.60963]
[1778561038010,55.41,81241.9,0.0,0.99536,1e-05,0.61337]
[1778561039017,55.41,81238.89,0.0,0.99534,1e-05,0.61536]
[1778561040025,55.41,81236.5,0.0,0.99533,1e-05,0.61696]
[1778561040263,55.41,81236.5,0.0,0.99533,1e-05,0.61696]
[1778561040311,55.41,81236.5,0.0,0.99533,1e-05,0.61696]
[1778561041032,55.41,81234.27,0.0,0.99531,1e-05,0.61845]
[1778561042039,55.42,81232.18,0.0,0.9953,1e-05,0.61986]
[1778561047074,55.42,81231.02,0.0,0.99529,1e-05,0.62101]
[1778561051102,55.43,81229.27,0.0,0.99528,1e-05,0.62244]
[1778561057144,55.43,81228.34,0.0,0.99527,1e-05,0.6235]
[1778561058199,55.43,81228.34,0.0,0.99527,1e-05,0.6235]
[1778561058311,55.43,81228.34,0.0,0.99527,1e-05,0.6235]
[1778561058659,55.43,81228.63,0.0,0.99527,1e-05,0.62347]
[1778561059158,55.43,81226.17,0.0,0.99526,1e-05,0.62503]
[1778561060485,55.43,81226.17,0.0,0.99526,1e-05,0.62503]
[1778561060562,55.43,81226.17,0.0,0.99526,1e-05,0.62503]
[1778561066207,55.44,81225.08,0.0,0.99525,1e-05,0.62625]
[1778561068547,55.44,81225.08,0.0,0.99525,1e-05,0.62625]
[1778561068561,55.44,81225.08,0.0,0.99525,1e-05,0.62625]
[1778561074785,55.45,81224.02,0.0,0.99525,1e-05,0.62598]
[1778561076064,55.45,81224.09,0.0,0.99525,1e-05,0.62608]
[1778561076689,55.45,81224.03,0.0,0.99525,1e-05,0.62612]
[1778561076812,55.45,81224.03,0.0,0.99525,1e-05,0.62612]
[1778561076911,55.45,81224.07,0.0,0.99525,1e-05,0.62625]
[1778561082319,55.46,81224.35,0.0,0.99524,1e-05,0.62645]
[1778561086665,55.46,81223.55,0.0,0.99524,1e-05,0.62719]
[1778561086812,55.46,81223.55,0.0,0.99524,1e-05,0.62719]
[1778561087862,55.46,81224.47,0.0,0.99524,1e-05,0.62675]
[1778561088064,55.46,81224.47,0.0,0.99524,1e-05,0.62675]
[1778561087963,55.46,81224.47,0.0,0.99524,1e-05,0.62682]
[1778561093396,55.47,81224.22,0.0,0.99524,1e-05,0.62736]
[1778561098986,55.47,81226.41,0.0,0.99525,1e-05,0.62625]
[1778561099062,55.47,81226.41,0.0,0.99525,1e-05,0.62625]
[1778561104473,55.48,81226.33,0.0,0.99524,1e-05,0.62683]
[1778561106487,55.48,81229.39,0.0,0.99526,1e-05,0.62503]
[1778561107494,55.48,81233.01,0.0,0.99528,1e-05,0.6228]
[1778561108202,55.48,81233.01,0.0,0.99528,1e-05,0.6228]
[1778561108310,55.48,81233.01,0.0,0.99528,1e-05,0.6228]
[1778561109442,55.48,81233.46,0.0,0.99528,1e-05,0.6226]
[1778561109563,55.48,81233.46,0.0,0.99528,1e-05,0.6226]
[1778561109662,55.48,81233.45,0.0,0.99528,1e-05,0.62277]
[1778561114141,55.49,81235.91,0.0,0.99529,1e-05,0.62137]
[1778561113538,55.49,81240.08,0.0,0.99531,1e-05,0.61881]
[1778561114310,55.49,81240.08,0.0,0.99531,1e-05,0.61881]
[1778561119005,55.49,81242.21,0.0,0.99532,1e-05,0.61782]
[1778561119063,55.49,81242.21,0.0,0.99532,1e-05,0.61782]
[1778561119022,55.49,81244.6,0.0,0.99533,1e-05,0.61649]
[1778561120587,55.5,81248.24,0.0,0.99535,1e-05,0.61429]
[1778561121537,55.5,81248.24,0.0,0.99535,1e-05,0.61429]
[1778561121561,55.5,81248.24,0.0,0.99535,1e-05,0.61429]
[1778561127636,55.5,81249.0,0.0,0.99535,1e-05,0.61445]
[1778561132671,55.51,81251.22,0.0,0.99537,1e-05,0.61206]
[1778561134469,55.51,81251.22,0.0,0.99537,1e-05,0.61206]
[1778561134558,55.51,81251.22,0.0,0.99537,1e-05,0.61206]
[1778561135656,55.51,81251.33,0.0,0.99537,1e-05,0.61226]
[1778561135811,55.51,81251.33,0.0,0.99537,1e-05,0.61226]
[1778561135813,55.52,81250.92,0.0,0.99536,1e-05,0.61261]
[1778561141926,55.52,81251.01,0.0,0.99536,1e-05,0.61298]
[1778561142061,55.52,81251.01,0.0,0.99536,1e-05,0.61298]
[1778561149790,55.53,81250.7,0.0,0.99535,1e-05,0.61394]
[1778561152533,55.53,81251.4,0.0,0.99535,1e-05,0.61365]
[1778561152558,55.53,81251.4,0.0,0.99535,1e-05,0.61365]
[1778561153818,55.54,81255.39,0.0,0.99537,1e-05,0.61132]
[1778561154271,55.54,81255.39,0.0,0.99537,1e-05,0.61132]
[1778561154311,55.54,81255.39,0.0,0.99537,1e-05,0.61132]
[1778561154825,55.54,81256.89,0.0,0.99538,1e-05,0.61046]
[1778561159860,55.54,81255.88,0.0,0.99537,1e-05,0.61152]
[1778561164569,55.55,81255.29,0.0,0.99537,1e-05,0.61222]
[1778561164638,55.55,81255.29,0.0,0.99537,1e-05,0.61222]
[1778561169932,55.55,81257.59,0.0,0.99537,1e-05,0.61128]
[1778561173428,55.56,81259.67,0.0,0.99538,1e-05,0.61023]
[1778561173561,55.56,81259.67,0.0,0.99538,1e-05,0.61023]
[1778561175238,55.56,81260.85,0.0,0.99539,1e-05,0.60966]
[1778561175316,55.56,81260.85,0.0,0.99539,1e-05,0.60966]
[1778561175974,55.56,81261.73,0.0,0.99539,1e-05,0.6092]
[1778561181011,55.57,81262.08,0.0,0.99539,1e-05,0.6094]
[1778561186176,55.57,81262.88,0.0,0.99539,1e-05,0.60924]
[1778561186310,55.57,81262.92,0.0,0.99539,1e-05,0.6093]
[1778561192088,55.58,81263.98,0.0,0.9954,1e-05,0.6077]
[1778561197123,55.58,81263.57,0.0,0.9954,1e-05,0.60837]
[1778561202158,55.59,81262.62,0.0,0.99539,1e-05,0.60936]
[1778561206900,55.59,81261.25,0.0,0.99538,1e-05,0.61053]
[1778561207059,55.59,81261.25,0.0,0.99538,1e-05,0.61053]
[1778561208783,55.6,81261.15,0.0,0.99538,1e-05,0.61075]
[1778561208814,55.6,81261.15,0.0,0.99538,1e-05,0.61075]
[1778561209207,55.6,81261.7,0.0,0.99538,1e-05,0.61048]
[1778561214242,55.6,81261.81,0.0,0.99538,1e-05,0.61079]
[1778561219277,55.61,81262.1,0.0,0.99538,1e-05,0.6109]
[1778561223780,55.61,81262.63,0.0,0.99538,1e-05,0.6108]
[1778561223810,55.61,81262.63,0.0,0.99538,1e-05,0.6108]
[1778561229347,55.62,81263.69,0.0,0.99538,1e-05,0.61066]
[1778561230282,55.62,81263.69,0.0,0.99538,1e-05,0.61066]
[1778561230308,55.62,81263.69,0.0,0.99538,1e-05,0.61066]
[1778561231774,55.62,81264.09,0.0,0.99538,1e-05,0.61048]
[1778561231812,55.62,81264.09,0.0,0.99538,1e-05,0.61048]
[1778561231873,55.62,81264.19,0.0,0.99538,1e-05,0.61057]
[1778561237403,55.63,81265.9,0.0,0.99538,1e-05,0.60989]
[1778561239350,55.63,81268.29,0.0,0.9954,1e-05,0.60848]
[1778561239567,55.63,81268.29,0.0,0.9954,1e-05,0.60848]
[1778561246046,55.63,81266.1,0.0,0.99538,1e-05,0.61033]
[1778561246065,55.63,81266.1,0.0,0.99538,1e-05,0.61033]
[1778561247292,55.64,81264.42,0.0,0.99537,1e-05,0.61154]
[1778561247311,55.64,81264.42,0.0,0.99537,1e-05,0.61154]
[1778561247473,55.64,81264.24,0.0,0.99537,1e-05,0.61173]
[1778561251501,55.64,81263.4,0.0,0.99537,1e-05,0.61111]
[1778561258550,55.65,81263.41,0.0,0.99537,1e-05,0.61164]
[1778561264024,55.65,81264.2,0.0,0.99537,1e-05,0.61147]
[1778561264057,55.65,81264.2,0.0,0.99537,1e-05,0.61147]
[1778561265599,55.66,81268.32,0.0,0.99539,1e-05,0.60915]
[1778561270634,55.66,81265.93,0.0,0.99537,1e-05,0.61106]
[1778561275669,55.67,81266.35,0.0,0.99537,1e-05,0.6112]
[1778561280939,55.67,81266.28,0.0,0.99537,1e-05,0.61156]
[1778561282064,55.67,81265.6,0.0,0.99536,1e-05,0.61215]
[1778561283100,55.67,81265.73,0.0,0.99536,1e-05,0.61214]
[1778561283310,55.67,81265.73,0.0,0.99536,1e-05,0.61214]
[1778561283193,55.68,81265.75,0.0,0.99536,1e-05,0.61221]
[1778561288760,55.68,81268.39,0.0,0.99537,1e-05,0.61095]
[1778561289551,55.68,81268.39,0.0,0.99537,1e-05,0.61095]
[1778561289562,55.68,81268.39,0.0,0.99537,1e-05,0.61095]
[1778561290774,55.68,81274.06,0.0,0.9954,1e-05,0.60758]
[1778561292788,55.69,81278.14,0.0,0.99542,1e-05,0.60522]
[1778561293684,55.69,81278.14,0.0,0.99542,1e-05,0.60522]
[1778561293811,55.69,81278.14,0.0,0.99542,1e-05,0.60522]
[1778561294139,55.69,81278.14,0.0,0.99542,1e-05,0.60522]
[1778561294311,55.69,81278.14,0.0,0.99542,1e-05,0.60522]
[1778561294240,55.69,81278.0,0.0,0.99542,1e-05,0.60549]
[1778561298830,55.69,81275.11,0.0,0.9954,1e-05,0.60763]
[1778561302408,55.7,81273.24,0.0,0.99539,1e-05,0.60913]
[1778561302561,55.7,81273.24,0.0,0.99539,1e-05,0.60913]
[1778561302858,55.7,81274.54,0.0,0.9954,1e-05,0.60841]
[1778561303491,55.7,81274.54,0.0,0.9954,1e-05,0.60841]
[1778561303559,55.7,81274.54,0.0,0.9954,1e-05,0.60841]
[1778561308900,55.71,81275.47,0.0,0.9954,1e-05,0.60834]
[1778561314942,55.71,81276.1,0.0,0.99541,1e-05,0.60702]
[1778561317683,55.71,81275.32,0.0,0.9954,1e-05,0.60768]
[1778561317811,55.71,81275.32,0.0,0.9954,1e-05,0.60768]
[1778561317963,55.72,81276.55,0.0,0.99541,1e-05,0.607]
[1778561318530,55.72,81276.55,0.0,0.99541,1e-05,0.607]
[1778561318560,55.72,81276.55,0.0,0.99541,1e-05,0.607]
[1778561320984,55.72,81273.97,0.0,0.99539,1e-05,0.60886]
[1778561322071,55.72,81273.97,0.0,0.99539,1e-05,0.60886]
[1778561322313,55.72,81273.97,0.0,0.99539,1e-05,0.60886]
[1778561322340,55.72,81274.05,0.0,0.99539,1e-05,0.6089]
[1778561328034,55.73,81275.18,0.0,0.99539,1e-05,0.6087]
[1778561332867,55.73,81276.03,0.0,0.99539,1e-05,0.60852]
[1778561333063,55.73,81276.03,0.0,0.99539,1e-05,0.60852]
[1778561338104,55.74,81275.8,0.0,0.99539,1e-05,0.60917]
[1778561343139,55.74,81275.34,0.0,0.99538,1e-05,0.60988]
[1778561344973,55.75,81275.63,0.0,0.99538,1e-05,0.60978]
[1778561345062,55.75,81275.63,0.0,0.99538,1e-05,0.60978]
[1778561345153,55.75,81275.28,0.0,0.99538,1e-05,0.61008]
[1778561345534,55.75,81275.28,0.0,0.99538,1e-05,0.61008]
[1778561345560,55.75,81275.28,0.0,0.99538,1e-05,0.61008]
[1778561353209,55.76,81276.21,0.0,0.99538,1e-05,0.61017]
[1778561358244,55.76,81276.33,0.0,0.99538,1e-05,0.61051]
[1778561363279,55.77,81276.37,0.0,0.99537,1e-05,0.6109]
[1778561363630,55.77,81276.37,0.0,0.99537,1e-05,0.6109]
[1778561363812,55.77,81276.37,0.0,0.99537,1e-05,0.6109]
[1778561364106,55.77,81276.37,0.0,0.99537,1e-05,0.6109]
[1778561364310,55.77,81276.37,0.0,0.99537,1e-05,0.6109]
[1778561364286,55.77,81276.2,0.0,0.99537,1e-05,0.61109]
[1778561369321,55.77,81276.16,0.0,0.99537,1e-05,0.61152]
[1778561374357,55.78,81276.48,0.0,0.99538,1e-05,0.61029]
[1778561379073,55.78,81277.45,0.0,0.99538,1e-05,0.61002]
[1778561379311,55.78,81277.45,0.0,0.99538,1e-05,0.61002]
[1778561379392,55.79,81277.55,0.0,0.99538,1e-05,0.61004]
[1778561379789,55.79,81277.55,0.0,0.99538,1e-05,0.61004]
[1778561379814,55.79,81277.55,0.0,0.99538,1e-05,0.61004]
[1778561385434,55.79,81275.93,0.0,0.99537,1e-05,0.61154]
[1778561387938,55.79,81275.29,0.0,0.99536,1e-05,0.61202]
[1778561388063,55.79,81275.29,0.0,0.99536,1e-05,0.61202]
[1778561388395,55.79,81275.29,0.0,0.99536,1e-05,0.61202]
[1778561388093,55.8,81275.29,0.0,0.99536,1e-05,0.61217]
[1778561388560,55.8,81275.29,0.0,0.99536,1e-05,0.61217]
[1778561388661,55.8,81279.42,0.0,0.99538,1e-05,0.60961]
[1778561394170,55.8,81280.69,0.0,0.99539,1e-05,0.60915]
[1778561394311,55.8,81280.69,0.0,0.99539,1e-05,0.60915]
[1778561394379,55.8,81280.5,0.0,0.99538,1e-05,0.60944]
[1778561394774,55.8,81280.5,0.0,0.99538,1e-05,0.60944]
[1778561394812,55.8,81280.5,0.0,0.99538,1e-05,0.60944]
[1778561400539,55.81,81281.45,0.0,0.99539,1e-05,0.60935]
[1778561405574,55.81,81280.35,0.0,0.99538,1e-05,0.61044]
[1778561408078,55.82,81279.8,0.0,0.99537,1e-05,0.61087]
[1778561408311,55.82,81279.8,0.0,0.99537,1e-05,0.61087]
[1778561408409,55.82,81280.07,0.0,0.99537,1e-05,0.61085]
[1778561408952,55.82,81280.07,0.0,0.99537,1e-05,0.61085]
[1778561409064,55.82,81280.07,0.0,0.99537,1e-05,0.61085]
[1778561415267,55.82,81279.83,0.0,0.99537,1e-05,0.6114]
[1778561415311,55.82,81279.83,0.0,0.99537,1e-05,0.6114]
[1778561415320,55.83,81280.67,0.0,0.99537,1e-05,0.61103]
[1778561415937,55.83,81280.67,0.0,0.99537,1e-05,0.61103]
[1778561416063,55.83,81280.67,0.0,0.99537,1e-05,0.61103]
[1778561421686,55.83,81279.81,0.0,0.99536,1e-05,0.61203]
[1778561423365,55.83,81279.81,0.0,0.99536,1e-05,0.61203]
[1778561423418,55.83,81280.12,0.0,0.99536,1e-05,0.61199]
[1778561423574,55.83,81280.12,0.0,0.99536,1e-05,0.61199]
[1778561424155,55.83,81280.12,0.0,0.99536,1e-05,0.61199]
[1778561424311,55.83,81280.12,0.0,0.99536,1e-05,0.61199]
[1778561424412,55.83,81280.05,0.0,0.99536,1e-05,0.6121]
[1778561429743,55.84,81279.79,0.0,0.99536,1e-05,0.61264]
[1778561434778,55.84,81277.49,0.0,0.99535,1e-05,0.613]
[1778561436731,55.85,81277.92,0.0,0.99535,1e-05,0.61281]
[1778561436810,55.85,81277.92,0.0,0.99535,1e-05,0.61281]
[1778561436880,55.85,81279.19,0.0,0.99536,1e-05,0.61209]
[1778561437851,55.85,81279.19,0.0,0.99536,1e-05,0.61209]
[1778561438067,55.85,81279.19,0.0,0.99536,1e-05,0.61209]
[1778561446626,55.85,81279.69,0.0,0.99536,1e-05,0.61215]
[1778561450117,55.86,81279.29,0.0,0.99535,1e-05,0.61292]
[1778561450310,55.86,81279.29,0.0,0.99535,1e-05,0.61292]
[1778561450410,55.86,81279.25,0.0,0.99535,1e-05,0.61309]
[1778561453460,55.86,81279.08,0.0,0.99535,1e-05,0.61327]
[1778561453557,55.86,81279.01,0.0,0.99535,1e-05,0.61339]
[1778561458946,55.87,81281.2,0.0,0.99536,1e-05,0.61246]
[1778561462239,55.87,81279.29,0.0,0.99535,1e-05,0.6138]
[1778561462309,55.87,81279.29,0.0,0.99535,1e-05,0.6138]
[1778561462334,55.87,81277.8,0.0,0.99534,1e-05,0.61487]
[1778561463344,55.87,81277.8,0.0,0.99534,1e-05,0.61487]
[1778561463566,55.87,81277.15,0.0,0.99533,1e-05,0.61535]
[1778561467653,55.88,81279.07,0.0,0.99534,1e-05,0.61435]
[1778561467809,55.88,81279.07,0.0,0.99534,1e-05,0.61435]
[1778561468017,55.88,81279.11,0.0,0.99534,1e-05,0.6144]
[1778561468753,55.88,81279.11,0.0,0.99534,1e-05,0.6144]
[1778561468782,55.88,81279.11,0.0,0.99534,1e-05,0.6144]
[1778561474059,55.88,81277.1,0.0,0.99533,1e-05,0.61615]
[1778561477472,55.89,81276.57,0.0,0.99532,1e-05,0.61661]
[1778561477474,55.89,81276.18,0.0,0.99532,1e-05,0.61692]
[1778561477560,55.89,81276.18,0.0,0.99532,1e-05,0.61692]
[1778561478087,55.89,81275.46,0.0,0.99531,1e-05,0.61744]
[1778561478608,55.89,81275.46,0.0,0.99531,1e-05,0.61744]
[1778561478813,55.89,81275.46,0.0,0.99531,1e-05,0.61744]
[1778561482115,55.89,81272.01,0.0,0.99529,1e-05,0.61987]
[1778561483290,55.89,81272.01,0.0,0.99529,1e-05,0.61987]
[1778561483310,55.89,81272.01,0.0,0.99529,1e-05,0.61987]
[1778561483437,55.89,81267.64,0.0,0.99527,1e-05,0.62268]
[1778561484588,55.89,81265.98,0.0,0.99526,1e-05,0.62379]
[1778561484815,55.89,81265.98,0.0,0.99526,1e-05,0.62379]
[1778561490122,55.9,81265.48,0.0,0.99525,1e-05,0.62437]
[1778561490312,55.9,81265.48,0.0,0.99525,1e-05,0.62437]
[1778561490413,55.9,81264.58,0.0,0.99525,1e-05,0.62499]
[1778561491178,55.9,81263.52,0.0,0.99525,1e-05,0.62424]
[1778561492138,55.9,81263.52,0.0,0.99525,1e-05,0.62424]
[1778561492313,55.9,81263.52,0.0,0.99525,1e-05,0.62424]
[1778561498227,55.9,81265.51,0.0,0.99526,1e-05,0.62337]
[1778561502255,55.91,81266.02,0.0,0.99526,1e-05,0.62328]
[1778561504269,55.91,81269.17,0.0,0.99528,1e-05,0.62142]
[1778561505276,55.91,81271.01,0.0,0.99529,1e-05,0.62032]
[1778561506435,55.91,81271.01,0.0,0.99529,1e-05,0.62032]
[1778561506525,55.91,81271.99,0.0,0.99529,1e-05,0.61977]
[1778561506560,55.91,81271.99,0.0,0.99529,1e-05,0.61977]
[1778561507290,55.91,81270.61,0.0,0.99528,1e-05,0.62071]
[1778561507716,55.91,81270.61,0.0,0.99528,1e-05,0.62071]
[1778561507811,55.91,81270.61,0.0,0.99528,1e-05,0.62071]
[1778561512325,55.92,81272.64,0.0,0.99529,1e-05,0.61978]
[1778561512925,55.92,81272.64,0.0,0.99529,1e-05,0.61978]
[1778561513064,55.92,81272.64,0.0,0.99529,1e-05,0.61978]
[1778561518367,55.92,81270.14,0.0,0.99528,1e-05,0.62179]
[1778561518667,55.92,81270.14,0.0,0.99528,1e-05,0.62179]
[1778561518811,55.92,81270.14,0.0,0.99528,1e-05,0.62179]
[1778561519374,55.92,81268.5,0.0,0.99527,1e-05,0.6229]
[1778561520166,55.92,81268.5,0.0,0.99527,1e-05,0.6229]
[1778561520312,55.92,81268.5,0.0,0.99527,1e-05,0.6229]
[1778561522395,55.92,81263.91,0.0,0.99524,1e-05,0.626]
[1778561523402,55.93,81261.76,0.0,0.99523,1e-05,0.62743]
[1778561523914,55.93,81261.76,0.0,0.99523,1e-05,0.62743]
[1778561524058,55.93,81261.76,0.0,0.99523,1e-05,0.62743]
[1778561524409,55.93,81257.46,0.0,0.9952,1e-05,0.63023]
[1778561524964,55.93,81257.46,0.0,0.9952,1e-05,0.63023]
[1778561525065,55.93,81257.46,0.0,0.9952,1e-05,0.63023]
[1778561525416,55.93,81255.06,0.0,0.99519,1e-05,0.63182]
[1778561529445,55.93,81250.87,0.0,0.99516,1e-05,0.63471]
[1778561529685,55.93,81250.87,0.0,0.99516,1e-05,0.63471]
[1778561529809,55.93,81250.87,0.0,0.99516,1e-05,0.63471]
[1778561530192,55.93,81250.87,0.0,0.99516,1e-05,0.63471]
[1778561530311,55.93,81250.87,0.0,0.99516,1e-05,0.63471]
[1778561530452,55.93,81250.55,0.0,0.99516,1e-05,0.63496]
[1778561536494,55.93,81249.7,0.0,0.99515,1e-05,0.63578]
[1778561538807,55.93,81248.45,0.0,0.99515,1e-05,0.63659]
[1778561539060,55.93,81248.45,0.0,0.99515,1e-05,0.63659]
[1778561539161,55.93,81248.45,0.0,0.99515,1e-05,0.63659]
[1778561540083,55.93,81248.45,0.0,0.99515,1e-05,0.63659]
[1778561540309,55.93,81248.45,0.0,0.99515,1e-05,0.63659]
[1778561545557,55.93,81249.17,0.0,0.99515,1e-05,0.63612]
[1778561549239,55.93,81247.97,0.0,0.99515,1e-05,0.63689]
[1778561549319,55.93,81247.97,0.0,0.99515,1e-05,0.63689]
[1778561549340,55.93,81247.97,0.0,0.99515,1e-05,0.63689]
[1778561550733,55.93,81248.97,0.0,0.99515,1e-05,0.63625]
[1778561550813,55.93,81248.97,0.0,0.99515,1e-05,0.63625]
[1778561552000,55.93,81248.08,0.0,0.99515,1e-05,0.63682]
[1778561555627,55.93,81246.83,0.0,0.99515,1e-05,0.63614]
[1778561557536,55.93,81246.83,0.0,0.99515,1e-05,0.63614]
[1778561557562,55.93,81246.83,0.0,0.99515,1e-05,0.63614]
[1778561563683,55.93,81243.4,0.0,0.99513,1e-05,0.63835]
[1778561564606,55.93,81243.4,0.0,0.99513,1e-05,0.63835]
[1778561564813,55.93,81243.4,0.0,0.99513,1e-05,0.63835]
[1778561570481,55.93,81242.22,0.0,0.99512,1e-05,0.63911]
[1778561570582,55.93,81223.37,0.0,0.99502,1e-05,0.65138]
[1778561570809,55.93,81223.37,0.0,0.99502,1e-05,0.65138]
[1778561570910,55.93,81222.8,0.0,0.99501,1e-05,0.65175]
[1778561572818,55.93,81221.95,0.0,0.99501,1e-05,0.65231]
[1778561573059,55.93,81221.95,0.0,0.99501,1e-05,0.65231]
[1778561578788,55.93,81222.07,0.0,0.99501,1e-05,0.65223]
[1778561583823,55.93,81222.14,0.0,0.99501,1e-05,0.6522]
[1778561589097,55.94,81221.19,0.0,0.995,1e-05,0.65288]
[1778561590060,55.94,81222.0,0.0,0.99501,1e-05,0.65238]
[1778561590161,55.94,81220.47,0.0,0.995,1e-05,0.65339]
[1778561591513,55.94,81220.47,0.0,0.995,1e-05,0.65339]
[1778561591560,55.94,81220.47,0.0,0.995,1e-05,0.65339]
[1778561596914,55.94,81219.01,0.0,0.99499,1e-05,0.65444]
[1778561598753,55.94,81217.32,0.0,0.99498,1e-05,0.65557]
[1778561598810,55.94,81217.32,0.0,0.99498,1e-05,0.65557]
[1778561598928,55.94,81213.21,0.0,0.99496,1e-05,0.65829]
[1778561600942,55.94,81209.3,0.0,0.99493,1e-05,0.6609]
[1778561603963,55.94,81203.61,0.0,0.9949,1e-05,0.66469]
[1778561605267,55.94,81203.61,0.0,0.9949,1e-05,0.66469]
[1778561605309,55.94,81203.61,0.0,0.9949,1e-05,0.66469]
[1778561606977,55.94,81202.49,0.0,0.9949,1e-05,0.66544]
[1778561607058,55.94,81202.49,0.0,0.9949,1e-05,0.66544]
[1778561607078,55.94,81201.37,0.0,0.99489,1e-05,0.66618]
[1778561611012,55.94,81200.54,0.0,0.9949,1e-05,0.6652]
[1778561612584,55.94,81200.54,0.0,0.9949,1e-05,0.6652]
[1778561612811,55.94,81199.47,0.0,0.99489,1e-05,0.66592]
[1778561623098,55.94,81201.22,0.0,0.9949,1e-05,0.66475]
[1778561624105,55.94,81206.23,0.0,0.99493,1e-05,0.66141]
[1778561624784,55.94,81206.23,0.0,0.99493,1e-05,0.66141]
[1778561624811,55.94,81206.23,0.0,0.99493,1e-05,0.66141]
[1778561626538,55.94,81208.26,0.0,0.99494,1e-05,0.66006]
[1778561626560,55.94,81208.26,0.0,0.99494,1e-05,0.66006]
[1778561626566,55.94,81208.37,0.0,0.99494,1e-05,0.66]
[1778561632161,55.94,81205.07,0.0,0.99492,1e-05,0.66224]
[1778561632980,55.94,81205.07,0.0,0.99492,1e-05,0.66224]
[1778561633060,55.94,81205.07,0.0,0.99492,1e-05,0.66224]
[1778561638203,55.94,81208.41,0.0,0.99494,1e-05,0.66005]
[1778561640101,55.94,81208.54,0.0,0.99494,1e-05,0.65997]
[1778561640313,55.94,81208.54,0.0,0.99494,1e-05,0.65997]
[1778561640756,55.94,81208.61,0.0,0.99494,1e-05,0.65993]
[1778561640809,55.94,81208.61,0.0,0.99494,1e-05,0.65993]
[1778561641224,55.94,81208.39,0.0,0.99494,1e-05,0.66008]
[1778561646158,55.94,81206.69,0.0,0.99493,1e-05,0.66123]
[1778561646310,55.94,81206.69,0.0,0.99493,1e-05,0.66123]
[1778561651315,55.94,81208.95,0.0,0.99494,1e-05,0.65975]
[1778561651561,55.94,81208.95,0.0,0.99494,1e-05,0.65975]
[1778561653561,55.94,81208.84,0.0,0.99494,1e-05,0.65983]
[1778561653658,55.94,81208.73,0.0,0.99494,1e-05,0.65991]
[1778561653810,55.94,81208.73,0.0,0.99494,1e-05,0.65991]
[1778561661365,55.94,81206.77,0.0,0.99493,1e-05,0.66124]
[1778561664178,55.94,81206.93,0.0,0.99493,1e-05,0.66114]
[1778561664313,55.94,81206.93,0.0,0.99493,1e-05,0.66114]
[1778561666400,55.94,81214.43,0.0,0.99497,1e-05,0.65617]
[1778561667471,55.94,81214.43,0.0,0.99497,1e-05,0.65617]
[1778561667559,55.94,81214.43,0.0,0.99497,1e-05,0.65617]
[1778561667572,55.94,81215.3,0.0,0.99498,1e-05,0.65561]
[1778561669710,55.94,81215.35,0.0,0.99498,1e-05,0.65559]
[1778561669812,55.94,81215.35,0.0,0.99498,1e-05,0.65559]
[1778561670428,55.94,81212.48,0.0,0.99496,1e-05,0.65749]
[1778561671437,55.94,81211.69,0.0,0.99497,1e-05,0.65649]
[1778561674091,55.94,81211.19,0.0,0.99497,1e-05,0.65682]
[1778561674309,55.94,81211.19,0.0,0.99497,1e-05,0.65682]
[1778561674456,55.94,81209.74,0.0,0.99496,1e-05,0.65778]
[1778561679491,55.94,81209.02,0.0,0.99495,1e-05,0.65825]
[1778561679809,55.94,81209.02,0.0,0.99495,1e-05,0.65825]
[1778561680063,55.94,81209.02,0.0,0.99495,1e-05,0.65825]
[1778561683405,55.94,81207.3,0.0,0.99494,1e-05,0.65939]
[1778561683560,55.94,81207.3,0.0,0.99494,1e-05,0.65939]
[1778561683660,55.94,81208.45,0.0,0.99495,1e-05,0.65863]
[1778561683963,55.94,81208.45,0.0,0.99495,1e-05,0.65863]
[1778561684059,55.94,81208.45,0.0,0.99495,1e-05,0.65863]
[1778561689561,55.94,81208.65,0.0,0.99495,1e-05,0.65851]
[1778561695603,55.94,81209.7,0.0,0.99496,1e-05,0.65785]
[1778561698112,55.94,81209.77,0.0,0.99496,1e-05,0.65782]
[1778561698311,55.94,81209.77,0.0,0.99496,1e-05,0.65782]
[1778561700041,55.94,81209.84,0.0,0.99496,1e-05,0.65779]
[1778561700065,55.94,81209.84,0.0,0.99496,1e-05,0.65779]
[1778561701646,55.94,81209.75,0.0,0.99496,1e-05,0.65787]
[1778561709576,55.94,81209.7,0.0,0.99496,1e-05,0.65791]
[1778561714737,55.94,81208.0,0.0,0.99495,1e-05,0.65911]
[1778561719772,55.94,81208.74,0.0,0.99495,1e-05,0.65864]
[1778561725814,55.94,81208.63,0.0,0.99495,1e-05,0.65874]
[1778561730849,55.94,81207.73,0.0,0.99494,1e-05,0.65936]
[1778561735887,55.94,81207.51,0.0,0.99495,1e-05,0.65801]
[1778561740923,55.94,81208.34,0.0,0.99496,1e-05,0.65749]
[1778561745958,55.95,81209.48,0.0,0.99497,1e-05,0.65678]
[1778561747973,55.95,81216.21,0.0,0.995,1e-05,0.65237]
[1778561748975,55.95,81216.21,0.0,0.995,1e-05,0.65237]
[1778561749061,55.95,81216.21,0.0,0.995,1e-05,0.65237]
[1778561749072,55.95,81223.18,0.0,0.99504,1e-05,0.64782]
[1778561756028,55.95,81225.06,0.0,0.99505,1e-05,0.6468]
[1778561761063,55.95,81225.16,0.0,0.99505,1e-05,0.64687]
[1778561766098,55.95,81219.82,0.0,0.99502,1e-05,0.65049]
[1778561768065,55.95,81219.81,0.0,0.99502,1e-05,0.65051]
[1778561768309,55.95,81219.81,0.0,0.99502,1e-05,0.65051]
[1778561768409,55.95,81219.39,0.0,0.99502,1e-05,0.65082]
[1778561772140,55.95,81215.32,0.0,0.99499,1e-05,0.65355]
[1778561777175,55.95,81214.49,0.0,0.99499,1e-05,0.65414]
[1778561782210,55.95,81213.84,0.0,0.99498,1e-05,0.65461]
[1778561787248,55.95,81214.1,0.0,0.99499,1e-05,0.65448]
[1778561790269,55.96,81211.36,0.0,0.99497,1e-05,0.65631]
[1778561795304,55.96,81211.87,0.0,0.99498,1e-05,0.65447]
[1778561800339,55.96,81212.18,0.0,0.99498,1e-05,0.6543]
[1778561806381,55.96,81213.49,0.0,0.99499,1e-05,0.65348]
[1778561814438,55.96,81213.38,0.0,0.99499,1e-05,0.65387]
[1778561821487,55.96,81212.93,0.0,0.99499,1e-05,0.6542]
[1778561825515,55.96,81215.56,0.0,0.995,1e-05,0.6525]
[1778561826522,55.96,81222.71,0.0,0.99504,1e-05,0.64782]
[1778561829543,55.96,81225.13,0.0,0.99505,1e-05,0.64628]
[1778561835585,55.96,81225.27,0.0,0.99505,1e-05,0.6463]
[1778561840620,55.96,81219.04,0.0,0.99502,1e-05,0.65046]
[1778561842634,55.96,81216.01,0.0,0.995,1e-05,0.65247]
[1778561847669,55.96,81214.85,0.0,0.99499,1e-05,0.65324]
[1778561851697,55.97,81213.68,0.0,0.995,1e-05,0.65249]
[1778561857739,55.97,81215.06,0.0,0.99501,1e-05,0.65161]
[1778561862774,55.97,81215.78,0.0,0.99501,1e-05,0.65116]
[1778561867809,55.97,81215.94,0.0,0.99501,1e-05,0.65109]
[1778561872844,55.97,81214.2,0.0,0.995,1e-05,0.65227]
[1778561878886,55.97,81213.67,0.0,0.995,1e-05,0.65264]
[1778561883921,55.97,81209.69,0.0,0.99497,1e-05,0.65529]
[1778561888957,55.97,81206.76,0.0,0.99496,1e-05,0.65723]
[1778561893992,55.97,81207.13,0.0,0.99496,1e-05,0.65698]
[1778561899028,55.97,81207.43,0.0,0.99496,1e-05,0.65678]
[1778561904063,55.97,81207.48,0.0,0.99496,1e-05,0.65676]
[1778561905202,55.97,81207.48,0.0,0.99496,1e-05,0.65676]
[1778561906068,55.97,81207.27,0.0,0.99496,1e-05,0.6569]
[1778561906077,55.97,81204.79,0.0,0.99495,1e-05,0.65855]
[1778561907084,55.97,81199.64,0.0,0.99492,1e-05,0.66197]
[1778561908039,55.97,81199.64,0.0,0.99492,1e-05,0.66197]
[1778561908064,55.97,81199.64,0.0,0.99492,1e-05,0.66197]
[1778561908091,55.97,81199.88,0.0,0.99492,1e-05,0.66181]
[1778561910774,55.97,81199.94,0.0,0.99492,1e-05,0.66177]
[1778561910813,55.97,81199.94,0.0,0.99492,1e-05,0.66177]
[1778561913126,55.97,81198.48,0.0,0.99492,1e-05,0.6612]
[1778561918161,55.97,81198.44,0.0,0.99492,1e-05,0.66123]
[1778561921386,55.97,81199.9,0.0,0.99493,1e-05,0.66026]
[1778561921561,55.97,81199.9,0.0,0.99493,1e-05,0.66026]
[1778561921628,55.97,81199.9,0.0,0.99493,1e-05,0.66026]
[1778561921810,55.97,81199.9,0.0,0.99493,1e-05,0.66026]
[1778561921911,55.97,81199.6,0.0,0.99493,1e-05,0.66046]
[1778561924203,55.97,81202.12,0.0,0.99494,1e-05,0.65879]
[1778561925891,55.97,81202.12,0.0,0.99494,1e-05,0.65879]
[1778561925910,55.97,81203.18,0.0,0.99495,1e-05,0.65813]
[1778561926063,55.97,81203.18,0.0,0.99495,1e-05,0.65813]
[1778561926086,55.97,81203.18,0.0,0.99495,1e-05,0.65813]
[1778561926311,55.97,81203.18,0.0,0.99495,1e-05,0.65813]
[1778561930862,55.97,81203.29,0.0,0.99495,1e-05,0.65807]
[1778561930912,55.97,81204.78,0.0,0.99496,1e-05,0.65709]
[1778561931064,55.97,81204.78,0.0,0.99496,1e-05,0.65709]
[1778561931803,55.97,81204.78,0.0,0.99496,1e-05,0.65709]
[1778561931812,55.97,81204.78,0.0,0.99496,1e-05,0.65709]
[1778561931904,55.97,81207.21,0.0,0.99497,1e-05,0.65549]
[1778561937295,55.97,81207.89,0.0,0.99497,1e-05,0.65509]
[1778561942330,55.97,81207.72,0.0,0.99497,1e-05,0.65524]
[1778561949911,55.97,81206.46,0.0,0.99497,1e-05,0.65611]
[1778561950033,55.97,81206.37,0.0,0.99496,1e-05,0.65619]
[1778561950062,55.97,81206.37,0.0,0.99496,1e-05,0.65619]
[1778561950386,55.97,81203.9,0.0,0.99495,1e-05,0.65783]
[1778561952371,55.97,81201.71,0.0,0.99494,1e-05,0.65929]
[1778561952564,55.97,81201.71,0.0,0.99494,1e-05,0.65929]
[1778561952599,55.97,81198.87,0.0,0.99492,1e-05,0.66117]
[1778561953229,55.97,81198.87,0.0,0.99492,1e-05,0.66117]
[1778561953309,55.97,81198.87,0.0,0.99492,1e-05,0.66117]
[1778561958444,55.97,81196.99,0.0,0.99491,1e-05,0.66243]
[1778561960111,55.97,81197.45,0.0,0.99491,1e-05,0.66212]
[1778561960315,55.97,81197.45,0.0,0.99491,1e-05,0.66212]
[1778561960369,55.97,81197.45,0.0,0.99491,1e-05,0.66212]
[1778561962616,55.97,81197.37,0.0,0.99491,1e-05,0.66217]
[1778561962808,55.97,81197.37,0.0,0.99491,1e-05,0.66217]
[1778561971536,55.97,81197.13,0.0,0.99492,1e-05,0.6608]
[1778561977578,55.97,81196.47,0.0,0.99492,1e-05,0.66124]
[1778561978222,55.97,81196.47,0.0,0.99492,1e-05,0.66124]
[1778561978311,55.97,81196.47,0.0,0.99492,1e-05,0.66124]
[1778561978579,55.97,81196.47,0.0,0.99492,1e-05,0.66124]
[1778561978814,55.97,81196.47,0.0,0.99492,1e-05,0.66124]
[1778561978915,55.97,81196.51,0.0,0.99492,1e-05,0.66121]
[1778561982615,55.97,81199.09,0.0,0.99493,1e-05,0.6595]
[1778561983622,55.97,81203.84,0.0,0.99496,1e-05,0.65636]
[1778561984525,55.97,81203.84,0.0,0.99496,1e-05,0.65636]
[1778561984563,55.97,81203.84,0.0,0.99496,1e-05,0.65636]
[1778561984629,55.97,81205.1,0.0,0.99497,1e-05,0.65554]
[1778561985044,55.97,81205.1,0.0,0.99497,1e-05,0.65554]
[1778561985062,55.97,81205.1,0.0,0.99497,1e-05,0.65554]
[1778561990671,55.97,81202.92,0.0,0.99496,1e-05,0.65705]
[1778561992721,55.97,81204.73,0.0,0.99497,1e-05,0.65587]
[1778561992814,55.97,81204.73,0.0,0.99497,1e-05,0.65587]
[1778561992822,55.97,81206.06,0.0,0.99497,1e-05,0.655]
[1778561993078,55.97,81206.06,0.0,0.99497,1e-05,0.655]
[1778561993317,55.97,81206.06,0.0,0.99497,1e-05,0.655]
[1778561998728,55.97,81205.95,0.0,0.99497,1e-05,0.65514]
[1778562002346,55.97,81207.27,0.0,0.99498,1e-05,0.6543]
[1778562002562,55.97,81207.27,0.0,0.99498,1e-05,0.6543]
[1778562002897,55.97,81207.27,0.0,0.99498,1e-05,0.6543]
[1778562002998,55.97,81207.25,0.0,0.99498,1e-05,0.65433]
[1778562003062,55.97,81207.25,0.0,0.99498,1e-05,0.65433]
[1778562008799,55.97,81205.79,0.0,0.99497,1e-05,0.65536]
[1778562009168,55.97,81205.79,0.0,0.99497,1e-05,0.65536]
[1778562009311,55.97,81205.79,0.0,0.99497,1e-05,0.65536]
[1778562009633,55.97,81205.79,0.0,0.99497,1e-05,0.65536]
[1778562009811,55.97,81205.79,0.0,0.99497,1e-05,0.65536]
[1778562009894,55.97,81205.86,0.0,0.99497,1e-05,0.65532]
[1778562012827,55.97,81203.58,0.0,0.99496,1e-05,0.65685]
[1778562015020,55.97,81204.22,0.0,0.99496,1e-05,0.65643]
[1778562014841,55.97,81208.12,0.0,0.99498,1e-05,0.65386]
[1778562015066,55.97,81208.12,0.0,0.99498,1e-05,0.65386]
[1778562015492,55.97,81208.12,0.0,0.99498,1e-05,0.65386]
[1778562015563,55.97,81208.12,0.0,0.99498,1e-05,0.65386]
[1778562015849,55.97,81206.51,0.0,0.99497,1e-05,0.65493]
[1778562020883,55.98,81206.6,0.0,0.99497,1e-05,0.65492]
[1778562025918,55.98,81206.07,0.0,0.99497,1e-05,0.65531]
[1778562030954,55.98,81206.14,0.0,0.99497,1e-05,0.65529]
[1778562033562,55.98,81206.18,0.0,0.99498,1e-05,0.65376]
[1778562033811,55.98,81206.18,0.0,0.99498,1e-05,0.65376]
[1778562033975,55.98,81206.39,0.0,0.99498,1e-05,0.65363]
[1778562034149,55.98,81206.39,0.0,0.99498,1e-05,0.65363]
[1778562034314,55.98,81206.39,0.0,0.99498,1e-05,0.65363]
[1778562040018,55.98,81206.16,0.0,0.99498,1e-05,0.65383]
[1778562044504,55.98,81204.52,0.0,0.99497,1e-05,0.65495]
[1778562044559,55.98,81204.52,0.0,0.99497,1e-05,0.65495]
[1778562045057,55.98,81204.52,0.0,0.99497,1e-05,0.65495]
[1778562045075,55.98,81199.5,0.0,0.99494,1e-05,0.65827]
[1778562045312,55.98,81199.5,0.0,0.99494,1e-05,0.65827]
[1778562051095,55.98,81199.17,0.0,0.99494,1e-05,0.65849]
[1778562056131,55.98,81202.43,0.0,0.99496,1e-05,0.65634]
[1778562057871,55.98,81202.43,0.0,0.99496,1e-05,0.65634]
[1778562058065,55.98,81202.43,0.0,0.99496,1e-05,0.65634]
[1778562057962,55.98,81207.16,0.0,0.99499,1e-05,0.65324]
[1778562058578,55.98,81207.16,0.0,0.99499,1e-05,0.65324]
[1778562058813,55.98,81207.16,0.0,0.99499,1e-05,0.65324]
[1778562058913,55.98,81207.59,0.0,0.99499,1e-05,0.65297]
[1778562063184,55.98,81205.5,0.0,0.99498,1e-05,0.65439]
[1778562065760,55.98,81206.31,0.0,0.99498,1e-05,0.65387]
[1778562065810,55.98,81206.31,0.0,0.99498,1e-05,0.65387]
[1778562065911,55.98,81207.91,0.0,0.99499,1e-05,0.65284]
[1778562066372,55.98,81207.91,0.0,0.99499,1e-05,0.65284]
[1778562066561,55.98,81207.91,0.0,0.99499,1e-05,0.65284]
[1778562072247,55.98,81208.84,0.0,0.99499,1e-05,0.65231]
[1778562077282,55.98,81210.31,0.0,0.995,1e-05,0.65141]
[1778562078330,55.98,81210.31,0.0,0.995,1e-05,0.65141]
[1778562078559,55.98,81210.31,0.0,0.995,1e-05,0.65141]
[1778562078659,55.98,81210.7,0.0,0.995,1e-05,0.65116]
[1778562079148,55.98,81210.7,0.0,0.995,1e-05,0.65116]
[1778562079313,55.98,81210.7,0.0,0.995,1e-05,0.65116]
[1778562081832,55.98,81210.7,0.0,0.995,1e-05,0.65118]
[1778562082065,55.98,81210.7,0.0,0.995,1e-05,0.65118]
[1778562081933,55.98,81214.5,0.0,0.99503,1e-05,0.64873]
[1778562082317,55.98,81217.67,0.0,0.99504,1e-05,0.64666]
[1778562084331,55.98,81220.25,0.0,0.99506,1e-05,0.64502]
[1778562090373,55.98,81219.96,0.0,0.99506,1e-05,0.64536]
[1778562093104,55.99,81220.03,0.0,0.99507,1e-05,0.64383]
[1778562093106,55.99,81222.5,0.0,0.99508,1e-05,0.64227]
[1778562093313,55.99,81222.5,0.0,0.99508,1e-05,0.64227]
[1778562093726,55.99,81222.5,0.0,0.99508,1e-05,0.64227]
[1778562093812,55.99,81222.5,0.0,0.99508,1e-05,0.64227]
[1778562093827,55.99,81226.25,0.0,0.9951,1e-05,0.63988]
[1778562095408,55.99,81223.7,0.0,0.99509,1e-05,0.64156]
[1778562098429,55.99,81221.36,0.0,0.99507,1e-05,0.64316]
[1778562099144,55.99,81221.36,0.0,0.99507,1e-05,0.64316]
[1778562099308,55.99,81221.36,0.0,0.99507,1e-05,0.64316]
[1778562099436,55.99,81221.48,0.0,0.99507,1e-05,0.64311]
[1778562100462,55.99,81221.48,0.0,0.99507,1e-05,0.64311]
[1778562100564,55.99,81221.48,0.0,0.99507,1e-05,0.64311]
[1778562103245,55.99,81221.22,0.0,0.99507,1e-05,0.64334]
[1778562103316,55.99,81221.22,0.0,0.99507,1e-05,0.64334]
[1778562103464,55.99,81223.65,0.0,0.99508,1e-05,0.64179]
[1778562104310,55.99,81223.65,0.0,0.99508,1e-05,0.64179]
[1778562104471,55.99,81223.01,0.0,0.99508,1e-05,0.64223]
[1778562105478,55.99,81224.86,0.0,0.99509,1e-05,0.64106]
[1778562106245,55.99,81224.86,0.0,0.99509,1e-05,0.64106]
[1778562106314,55.99,81224.86,0.0,0.99509,1e-05,0.64106]
[1778562108499,55.99,81227.88,0.0,0.99511,1e-05,0.63919]
[1778562111527,55.99,81229.99,0.0,0.99512,1e-05,0.63792]
[1778562116199,55.99,81231.42,0.0,0.99513,1e-05,0.63712]
[1778562116310,55.99,81231.42,0.0,0.99513,1e-05,0.63712]
[1778562116816,55.99,81231.42,0.0,0.99513,1e-05,0.63712]
[1778562117062,55.99,81231.42,0.0,0.99513,1e-05,0.63712]
[1778562117081,56.0,81231.57,0.0,0.99513,1e-05,0.63709]
[1778562120590,56.0,81227.91,0.0,0.9951,1e-05,0.63954]
[1778562121521,56.0,81227.91,0.0,0.9951,1e-05,0.63954]
[1778562121563,56.0,81227.91,0.0,0.9951,1e-05,0.63954]
[1778562126635,56.0,81227.75,0.0,0.9951,1e-05,0.6398]
[1778562127795,56.0,81227.75,0.0,0.9951,1e-05,0.6398]
[1778562127808,56.0,81227.75,0.0,0.9951,1e-05,0.6398]
[1778562127891,56.0,81227.71,0.0,0.9951,1e-05,0.63987]
[1778562128463,56.0,81227.71,0.0,0.9951,1e-05,0.63987]
[1778562128562,56.0,81227.71,0.0,0.9951,1e-05,0.63987]
[1778562134113,56.0,81228.41,0.0,0.9951,1e-05,0.6395]
[1778562134310,56.0,81228.36,0.0,0.9951,1e-05,0.63958]
[1778562136038,56.0,81228.36,0.0,0.9951,1e-05,0.63958]
[1778562136059,56.0,81228.36,0.0,0.9951,1e-05,0.63958]
[1778562136085,56.0,81227.81,0.0,0.9951,1e-05,0.63998]
[1778562137145,56.0,81227.81,0.0,0.9951,1e-05,0.63998]
[1778562136706,56.0,81225.9,0.0,0.99509,1e-05,0.64121]
[1778562137317,56.0,81225.9,0.0,0.99509,1e-05,0.64121]
[1778562138720,56.0,81222.88,0.0,0.99507,1e-05,0.64321]
[1778562144320,56.0,81221.84,0.0,0.99507,1e-05,0.64393]
[1778562144559,56.0,81221.84,0.0,0.99507,1e-05,0.64393]
[1778562144762,56.0,81223.72,0.0,0.99508,1e-05,0.64276]
[1778562145377,56.0,81223.72,0.0,0.99508,1e-05,0.64276]
[1778562145564,56.0,81223.72,0.0,0.99508,1e-05,0.64276]
[1778562151169,56.0,81225.03,0.0,0.99508,1e-05,0.64198]
[1778562151315,56.0,81225.75,0.0,0.99509,1e-05,0.64153]
[1778562151811,56.0,81224.44,0.0,0.99509,1e-05,0.6409]
[1778562152236,56.0,81224.44,0.0,0.99509,1e-05,0.6409]
[1778562152310,56.0,81224.44,0.0,0.99509,1e-05,0.6409]
[1778562156199,56.01,81225.73,0.0,0.9951,1e-05,0.64012]
[1778562156313,56.01,81226.52,0.0,0.9951,1e-05,0.63963]
[1778562161881,56.01,81226.08,0.0,0.9951,1e-05,0.64003]
[1778562164374,56.01,81225.23,0.0,0.99509,1e-05,0.64062]
[1778562164557,56.01,81225.23,0.0,0.99509,1e-05,0.64062]
[1778562164902,56.01,81226.04,0.0,0.9951,1e-05,0.64012]
[1778562165406,56.01,81226.04,0.0,0.9951,1e-05,0.64012]
[1778562165561,56.01,81226.04,0.0,0.9951,1e-05,0.64012]
[1778562170944,56.01,81225.45,0.0,0.99509,1e-05,0.64061]
[1778562172954,56.01,81225.39,0.0,0.99509,1e-05,0.64066]
[1778562174039,56.01,81224.89,0.0,0.99509,1e-05,0.641]
[1778562174066,56.01,81224.89,0.0,0.99509,1e-05,0.641]
[1778562180015,56.01,81225.08,0.0,0.99509,1e-05,0.641]
[1778562181506,56.01,81224.38,0.0,0.99509,1e-05,0.64147]
[1778562181558,56.01,81224.38,0.0,0.99509,1e-05,0.64147]
[1778562182025,56.01,81217.73,0.0,0.99505,1e-05,0.64581]
[1778562183032,56.01,81212.58,0.0,0.99502,1e-05,0.64918]
[1778562183517,56.01,81212.58,0.0,0.99502,1e-05,0.64918]
[1778562184039,56.01,81210.1,0.0,0.995,1e-05,0.65081]
[1778562184643,56.01,81210.1,0.0,0.995,1e-05,0.65081]
[1778562184811,56.01,81210.1,0.0,0.995,1e-05,0.65081]
[1778562185046,56.01,81207.76,0.0,0.99499,1e-05,0.65235]
[1778562191088,56.01,81206.43,0.0,0.99498,1e-05,0.65322]
[1778562192095,56.01,81204.18,0.0,0.99497,1e-05,0.65471]
[1778562192702,56.01,81204.18,0.0,0.99497,1e-05,0.65471]
[1778562192811,56.01,81204.18,0.0,0.99497,1e-05,0.65471]
[1778562195116,56.01,81206.97,0.0,0.99499,1e-05,0.65287]
[1778562200151,56.01,81206.9,0.0,0.99499,1e-05,0.65292]
[1778562202069,56.01,81206.84,0.0,0.99499,1e-05,0.65296]
[1778562202125,56.01,81206.84,0.0,0.99499,1e-05,0.65296]
[1778562202165,56.01,81207.61,0.0,0.99499,1e-05,0.65246]
[1778562202311,56.01,81207.61,0.0,0.99499,1e-05,0.65246]
[1778562205235,56.01,81210.5,0.0,0.99501,1e-05,0.65057]
[1778562205310,56.01,81212.43,0.0,0.99502,1e-05,0.64931]
[1778562205379,56.01,81212.43,0.0,0.99502,1e-05,0.64931]
[1778562205561,56.01,81212.43,0.0,0.99502,1e-05,0.64931]
[1778562206193,56.01,81214.28,0.0,0.99503,1e-05,0.64811]
[1778562211229,56.01,81214.25,0.0,0.99504,1e-05,0.64669]
[1778562216264,56.01,81214.3,0.0,0.99504,1e-05,0.64675]
[1778562221299,56.02,81214.77,0.0,0.99504,1e-05,0.64654]
[1778562226334,56.02,81214.95,0.0,0.99504,1e-05,0.64652]
[1778562231369,56.02,81215.25,0.0,0.99504,1e-05,0.64643]
[1778562233207,56.02,81215.25,0.0,0.99504,1e-05,0.64643]
[1778562233311,56.02,81216.62,0.0,0.99505,1e-05,0.64556]
[1778562238418,56.02,81216.48,0.0,0.99505,1e-05,0.64578]
[1778562243770,56.02,81216.14,0.0,0.99504,1e-05,0.64609]
[1778562243811,56.02,81216.14,0.0,0.99504,1e-05,0.64609]
[1778562245305,56.02,81216.0,0.0,0.99504,1e-05,0.64622]
[1778562245562,56.02,81216.0,0.0,0.99504,1e-05,0.64622]
[1778562245663,56.02,81215.89,0.0,0.99504,1e-05,0.64632]
[1778562250789,56.02,81216.0,0.0,0.99504,1e-05,0.64633]
[1778562250811,56.02,81216.0,0.0,0.99504,1e-05,0.64633]
[1778562250890,56.02,81212.33,0.0,0.99502,1e-05,0.64877]
[1778562257552,56.03,81211.74,0.0,0.99502,1e-05,0.64925]
[1778562262587,56.03,81212.37,0.0,0.99502,1e-05,0.64892]
[1778562267622,56.03,81212.11,0.0,0.99502,1e-05,0.64917]
[1778562272657,56.03,81210.13,0.0,0.99502,1e-05,0.64903]
[1778562273677,56.03,81210.13,0.0,0.99502,1e-05,0.64903]
[1778562273811,56.03,81210.13,0.0,0.99502,1e-05,0.64903]
[1778562275234,56.03,81209.84,0.0,0.99501,1e-05,0.64923]
[1778562275309,56.03,81209.84,0.0,0.99501,1e-05,0.64923]
[1778562275335,56.03,81210.21,0.0,0.99502,1e-05,0.64903]
[1778562278957,56.03,81210.29,0.0,0.99502,1e-05,0.64901]
[1778562279059,56.03,81210.29,0.0,0.99502,1e-05,0.64901]
[1778562279160,56.03,81214.71,0.0,0.99504,1e-05,0.64616]
[1778562279706,56.03,81219.18,0.0,0.99507,1e-05,0.64325]
[1778562285748,56.03,81219.38,0.0,0.99507,1e-05,0.64329]
[1778562287441,56.03,81219.38,0.0,0.99507,1e-05,0.64329]
[1778562287559,56.03,81219.38,0.0,0.99507,1e-05,0.64329]
[1778562288769,56.03,81222.87,0.0,0.99509,1e-05,0.64111]
[1778562290096,56.03,81222.87,0.0,0.99509,1e-05,0.64111]
[1778562290311,56.03,81222.87,0.0,0.99509,1e-05,0.64111]
[1778562290196,56.03,81222.18,0.0,0.99508,1e-05,0.64161]
[1778562296139,56.04,81222.74,0.0,0.99508,1e-05,0.64137]
[1778562296310,56.04,81222.74,0.0,0.99508,1e-05,0.64137]
[1778562297836,56.04,81228.6,0.0,0.99512,1e-05,0.63764]
[1778562298976,56.04,81228.6,0.0,0.99512,1e-05,0.63764]
[1778562299078,56.04,81228.6,0.0,0.99512,1e-05,0.63764]
[1778562299177,56.04,81230.33,0.0,0.99512,1e-05,0.6366]
[1778562300857,56.04,81239.06,0.0,0.99517,1e-05,0.63099]
[1778562301864,56.04,81249.8,0.0,0.99523,1e-05,0.62416]
[1778562302831,56.04,81249.8,0.0,0.99523,1e-05,0.62416]
[1778562303061,56.04,81249.8,0.0,0.99523,1e-05,0.62416]
[1778562303152,56.04,81249.9,0.0,0.99523,1e-05,0.62409]
[1778562307842,56.04,81247.85,0.0,0.99522,1e-05,0.62539]
[1778562308067,56.04,81247.85,0.0,0.99522,1e-05,0.62539]
[1778562308095,56.04,81249.18,0.0,0.99523,1e-05,0.62455]
[1778562310292,56.04,81247.31,0.0,0.99522,1e-05,0.62574]
[1778562310308,56.04,81247.31,0.0,0.99522,1e-05,0.62574]
[1778562314956,56.04,81243.23,0.0,0.99519,1e-05,0.62864]
[1778562317977,56.04,81246.37,0.0,0.99521,1e-05,0.62679]
[1778562318735,56.04,81246.37,0.0,0.99521,1e-05,0.62679]
[1778562318807,56.04,81246.37,0.0,0.99521,1e-05,0.62679]
[1778562320929,56.04,81246.51,0.0,0.99521,1e-05,0.62676]
[1778562321065,56.04,81246.51,0.0,0.99521,1e-05,0.62676]
[1778562321149,56.05,81246.65,0.0,0.99521,1e-05,0.62677]
[1778562324860,56.05,81246.8,0.0,0.99521,1e-05,0.62683]
[1778562325058,56.05,81246.8,0.0,0.99521,1e-05,0.62683]
[1778562326033,56.05,81251.54,0.0,0.99523,1e-05,0.62393]
[1778562331068,56.05,81253.65,0.0,0.99525,1e-05,0.62142]
[1778562331715,56.05,81253.65,0.0,0.99525,1e-05,0.62142]
[1778562332062,56.05,81253.65,0.0,0.99525,1e-05,0.62142]
[1778562332297,56.05,81253.65,0.0,0.99525,1e-05,0.62142]
[1778562332312,56.05,81253.65,0.0,0.99525,1e-05,0.62142]
[1778562332337,56.05,81253.69,0.0,0.99525,1e-05,0.62145]
[1778562339124,56.06,81253.36,0.0,0.99525,1e-05,0.62208]
[1778562344159,56.06,81253.16,0.0,0.99525,1e-05,0.6225]
[1778562349194,56.07,81252.35,0.0,0.99524,1e-05,0.62329]
[1778562354229,56.07,81251.61,0.0,0.99523,1e-05,0.62402]
[1778562359264,56.07,81253.47,0.0,0.99524,1e-05,0.62306]
[1778562364299,56.07,81254.4,0.0,0.99525,1e-05,0.62247]
[1778562369334,56.07,81256.09,0.0,0.99525,1e-05,0.62146]
[1778562374369,56.08,81253.96,0.0,0.99524,1e-05,0.62309]
[1778562375014,56.08,81253.96,0.0,0.99524,1e-05,0.62309]
[1778562378397,56.08,81250.55,0.0,0.99522,1e-05,0.62545]
[1778562378529,56.08,81250.55,0.0,0.99522,1e-05,0.62545]
[1778562378563,56.08,81250.55,0.0,0.99522,1e-05,0.62545]
[1778562379404,56.08,81249.75,0.0,0.99522,1e-05,0.62601]
[1778562380812,56.08,81249.8,0.0,0.99522,1e-05,0.62603]
[1778562386453,56.09,81249.15,0.0,0.99521,1e-05,0.62673]
[1778562391489,56.09,81249.42,0.0,0.99522,1e-05,0.62532]
[1778562393316,56.09,81249.42,0.0,0.99522,1e-05,0.62532]
[1778562393413,56.09,81248.08,0.0,0.99521,1e-05,0.62626]
[1778562393561,56.09,81248.08,0.0,0.99521,1e-05,0.62626]
[1778562396523,56.09,81243.13,0.0,0.99518,1e-05,0.62956]
[1778562398537,56.09,81240.52,0.0,0.99517,1e-05,0.63131]
[1778562400551,56.1,81236.53,0.0,0.99514,1e-05,0.63395]
[1778562405586,56.1,81237.79,0.0,0.99515,1e-05,0.63331]
[1778562406593,56.1,81243.28,0.0,0.99518,1e-05,0.62984]
[1778562411628,56.1,81245.15,0.0,0.99519,1e-05,0.62887]
[1778562415656,56.1,81240.35,0.0,0.99516,1e-05,0.63212]
[1778562420692,56.11,81236.43,0.0,0.99514,1e-05,0.63481]
[1778562423714,56.11,81241.78,0.0,0.99517,1e-05,0.63149]
[1778562428749,56.11,81239.65,0.0,0.99515,1e-05,0.63305]
[1778562433784,56.11,81239.83,0.0,0.99515,1e-05,0.63313]
[1778562438819,56.12,81238.8,0.0,0.99514,1e-05,0.63398]
[1778562443854,56.12,81241.15,0.0,0.99516,1e-05,0.63265]
[1778562448889,56.12,81240.99,0.0,0.99515,1e-05,0.6329]
[1778562453925,56.12,81239.42,0.0,0.99515,1e-05,0.6326]
[1778562457953,56.12,81236.31,0.0,0.99514,1e-05,0.63474]
[1778562462989,56.13,81237.11,0.0,0.99514,1e-05,0.6344]
[1778562469031,56.13,81237.02,0.0,0.99514,1e-05,0.63466]
[1778562477087,56.13,81237.53,0.0,0.99514,1e-05,0.63461]
[1778562482122,56.14,81234.18,0.0,0.99512,1e-05,0.63693]
[1778562487157,56.14,81232.6,0.0,0.99511,1e-05,0.63812]
[1778562492192,56.14,81230.81,0.0,0.9951,1e-05,0.63939]
[1778562497227,56.14,81230.92,0.0,0.9951,1e-05,0.63943]
[1778562502262,56.14,81231.56,0.0,0.9951,1e-05,0.63914]
[1778562507297,56.14,81227.25,0.0,0.99507,1e-05,0.64204]
[1778562508304,56.14,81223.42,0.0,0.99505,1e-05,0.64454]
[1778562515353,56.15,81222.98,0.0,0.99506,1e-05,0.64341]
[1778562518374,56.15,81218.99,0.0,0.99504,1e-05,0.64605]
[1778562521395,56.15,81216.36,0.0,0.99502,1e-05,0.64779]
[1778562524416,56.15,81218.82,0.0,0.99503,1e-05,0.64622]
[1778562529451,56.15,81218.91,0.0,0.99503,1e-05,0.64623]
[1778562539521,56.15,81218.85,0.0,0.99503,1e-05,0.64642]
[1778562545563,56.15,81218.84,0.0,0.99503,1e-05,0.64653]
[1778562550598,56.15,81218.95,0.0,0.99503,1e-05,0.64655]
[1778562555633,56.15,81219.52,0.0,0.99503,1e-05,0.64628]
[1778562560669,56.15,81218.84,0.0,0.99503,1e-05,0.64682]
[1778562565705,56.16,81217.41,0.0,0.99502,1e-05,0.64785]
[1778562569732,56.16,81214.56,0.0,0.995,1e-05,0.64978]
[1778562574767,56.16,81214.6,0.0,0.99501,1e-05,0.64831]
[1778562579804,56.16,81213.23,0.0,0.99501,1e-05,0.64929]
[1778562580811,56.16,81199.16,0.0,0.99492,1e-05,0.65857]
[1778562581818,56.16,81196.84,0.0,0.99491,1e-05,0.66011]
[1778562586853,56.16,81197.4,0.0,0.99491,1e-05,0.65974]
[1778562592895,56.16,81196.99,0.0,0.99491,1e-05,0.66001]
[1778562594031,56.16,81196.99,0.0,0.99491,1e-05,0.66001]
[1778562596810,56.16,81198.15,0.0,0.99492,1e-05,0.65924]
[1778562603975,56.16,81196.66,0.0,0.99491,1e-05,0.66023]
[1778562609010,56.16,81196.63,0.0,0.99491,1e-05,0.66025]
[1778562613392,56.16,81196.67,0.0,0.99491,1e-05,0.66023]
[1778562613560,56.16,81196.67,0.0,0.99491,1e-05,0.66023]
[1778562613611,56.16,81196.67,0.0,0.99491,1e-05,0.66023]
[1778562613761,56.16,81196.67,0.0,0.99491,1e-05,0.66023]
[1778562613815,56.16,81196.67,0.0,0.99491,1e-05,0.66023]
[1778562616059,56.16,81194.27,0.0,0.9949,1e-05,0.66182]
[1778562621094,56.16,81196.57,0.0,0.99491,1e-05,0.6603]
[1778562626129,56.16,81196.27,0.0,0.99491,1e-05,0.66051]
[1778562632171,56.16,81196.33,0.0,0.99492,1e-05,0.65894]
[1778562638214,56.16,81196.35,0.0,0.99492,1e-05,0.65896]
[1778562643249,56.16,81195.93,0.0,0.99492,1e-05,0.65927]
[1778562651305,56.16,81196.01,0.0,0.99492,1e-05,0.65928]
[1778562656340,56.16,81195.57,0.0,0.99491,1e-05,0.65962]
[1778562661375,56.16,81195.73,0.0,0.99491,1e-05,0.65955]
[1778562667417,56.16,81196.98,0.0,0.99492,1e-05,0.65877]
[1778562672453,56.16,81197.51,0.0,0.99492,1e-05,0.65847]
[1778562678495,56.16,81196.45,0.0,0.99492,1e-05,0.65923]
[1778562684537,56.16,81195.58,0.0,0.99491,1e-05,0.65985]
[1778562689134,56.17,81194.27,0.0,0.9949,1e-05,0.66074]
[1778562689309,56.17,81194.27,0.0,0.9949,1e-05,0.66074]
[1778562689615,56.17,81194.27,0.0,0.9949,1e-05,0.66074]
[1778562689634,56.17,81194.35,0.0,0.9949,1e-05,0.66069]
[1778562689809,56.17,81194.35,0.0,0.9949,1e-05,0.66069]
[1778562691586,56.17,81193.73,0.0,0.99491,1e-05,0.65957]
[1778562696621,56.17,81192.82,0.0,0.99491,1e-05,0.66021]
[1778562704677,56.17,81192.93,0.0,0.99491,1e-05,0.66019]
[1778562709756,56.17,81193.42,0.0,0.99491,1e-05,0.65988]
[1778562709811,56.17,81193.42,0.0,0.99491,1e-05,0.65988]
[1778562710080,56.17,81193.42,0.0,0.99491,1e-05,0.65988]
[1778562710311,56.17,81193.42,0.0,0.99491,1e-05,0.65988]
[1778562710719,56.17,81193.56,0.0,0.99491,1e-05,0.65982]
[1778562715754,56.17,81192.86,0.0,0.99491,1e-05,0.66032]
[1778562718352,56.17,81193.23,0.0,0.99491,1e-05,0.66009]
[1778562718561,56.17,81193.23,0.0,0.99491,1e-05,0.66009]
[1778562718604,56.17,81193.23,0.0,0.99491,1e-05,0.6601]
[1778562718809,56.17,81193.23,0.0,0.99491,1e-05,0.6601]
[1778562719060,56.17,81193.23,0.0,0.99491,1e-05,0.6601]
[1778562724844,56.17,81192.73,0.0,0.9949,1e-05,0.66047]
[1778562725065,56.17,81192.73,0.0,0.9949,1e-05,0.66047]
[1778562725649,56.17,81192.73,0.0,0.9949,1e-05,0.66047]
[1778562725684,56.17,81192.02,0.0,0.9949,1e-05,0.66095]
[1778562725811,56.17,81192.02,0.0,0.9949,1e-05,0.66095]
[1778562733880,56.17,81192.98,0.0,0.9949,1e-05,0.66038]
[1778562736107,56.17,81194.29,0.0,0.99491,1e-05,0.65952]
[1778562736310,56.17,81194.29,0.0,0.99491,1e-05,0.65952]
[1778562736374,56.17,81194.29,0.0,0.99491,1e-05,0.65952]
[1778562736561,56.17,81194.29,0.0,0.99491,1e-05,0.65952]
[1778562736571,56.17,81194.72,0.0,0.99491,1e-05,0.65925]
[1778562741937,56.17,81194.28,0.0,0.99491,1e-05,0.65959]
[1778562743240,56.17,81194.28,0.0,0.99491,1e-05,0.65959]
[1778562743311,56.17,81194.28,0.0,0.99491,1e-05,0.65959]
[1778562743620,56.17,81194.28,0.0,0.99491,1e-05,0.65959]
[1778562743660,56.17,81194.28,0.0,0.99491,1e-05,0.65961]
[1778562743821,56.17,81194.28,0.0,0.99491,1e-05,0.65961]
[1778562749628,56.17,81193.01,0.0,0.9949,1e-05,0.66049]
[1778562749727,56.17,81193.01,0.0,0.9949,1e-05,0.6605]
[1778562749811,56.17,81193.01,0.0,0.9949,1e-05,0.6605]
[1778562749878,56.17,81193.01,0.0,0.9949,1e-05,0.6605]
[1778562750067,56.17,81193.01,0.0,0.9949,1e-05,0.6605]
[1778562752009,56.17,81192.43,0.0,0.99491,1e-05,0.65936]
[1778562757044,56.17,81192.48,0.0,0.99491,1e-05,0.65938]
[1778562760065,56.17,81189.73,0.0,0.9949,1e-05,0.66123]
[1778562760917,56.17,81189.73,0.0,0.9949,1e-05,0.66123]
[1778562761066,56.17,81189.73,0.0,0.9949,1e-05,0.66123]
[1778562761329,56.17,81189.73,0.0,0.9949,1e-05,0.66123]
[1778562761561,56.17,81189.73,0.0,0.9949,1e-05,0.66123]
[1778562761567,56.17,81190.69,0.0,0.9949,1e-05,0.66061]
[1778562767114,56.17,81189.88,0.0,0.9949,1e-05,0.66119]
[1778562768044,56.17,81189.88,0.0,0.9949,1e-05,0.66119]
[1778562768063,56.17,81189.88,0.0,0.9949,1e-05,0.66119]
[1778562768352,56.17,81189.88,0.0,0.9949,1e-05,0.66119]
[1778562768563,56.17,81189.88,0.0,0.9949,1e-05,0.66119]
[1778562768613,56.17,81189.82,0.0,0.9949,1e-05,0.66125]
[1778562775170,56.17,81184.88,0.0,0.99487,1e-05,0.66457]
[1778562776422,56.17,81184.88,0.0,0.99487,1e-05,0.66457]
[1778562776560,56.17,81184.88,0.0,0.99487,1e-05,0.66457]
[1778562776650,56.17,81184.07,0.0,0.99486,1e-05,0.66511]
[1778562776998,56.17,81184.07,0.0,0.99486,1e-05,0.66511]
[1778562777061,56.17,81184.07,0.0,0.99486,1e-05,0.66511]
[1778562782219,56.17,81183.9,0.0,0.99486,1e-05,0.66523]
[1778562785056,56.17,81183.98,0.0,0.99486,1e-05,0.66517]
[1778562785310,56.17,81183.98,0.0,0.99486,1e-05,0.66517]
[1778562785484,56.17,81183.98,0.0,0.99486,1e-05,0.66517]
[1778562785564,56.17,81183.98,0.0,0.99486,1e-05,0.66517]
[1778562785659,56.17,81183.13,0.0,0.99486,1e-05,0.66574]
[1778562786247,56.17,81180.47,0.0,0.99484,1e-05,0.66753]
[1778562791282,56.17,81178.82,0.0,0.99483,1e-05,0.66863]
[1778562795632,56.17,81179.64,0.0,0.99484,1e-05,0.66808]
[1778562795810,56.17,81179.64,0.0,0.99484,1e-05,0.66808]
[1778562795658,56.17,81179.64,0.0,0.99484,1e-05,0.66808]
[1778562796032,56.17,81179.64,0.0,0.99484,1e-05,0.66808]
[1778562796062,56.17,81179.64,0.0,0.99484,1e-05,0.66808]
[1778562796317,56.17,81179.58,0.0,0.99483,1e-05,0.66812]
[1778562806387,56.17,81179.93,0.0,0.99484,1e-05,0.66789]
[1778562811422,56.17,81180.03,0.0,0.99485,1e-05,0.66626]
[1778562815125,56.17,81181.73,0.0,0.99486,1e-05,0.66513]
[1778562815311,56.17,81181.73,0.0,0.99486,1e-05,0.66513]
[1778562815615,56.17,81181.73,0.0,0.99486,1e-05,0.66513]
[1778562815811,56.17,81181.73,0.0,0.99486,1e-05,0.66513]
[1778562815818,56.17,81181.73,0.0,0.99486,1e-05,0.66513]
[1778562822499,56.17,81183.53,0.0,0.99487,1e-05,0.66392]
[1778562824163,56.17,81183.56,0.0,0.99487,1e-05,0.6639]
[1778562824314,56.17,81183.56,0.0,0.99487,1e-05,0.6639]
[1778562824729,56.17,81183.56,0.0,0.99487,1e-05,0.6639]
[1778562824811,56.17,81183.56,0.0,0.99487,1e-05,0.6639]
[1778562824876,56.17,81183.56,0.0,0.99487,1e-05,0.6639]
[1778562829548,56.17,81186.55,0.0,0.99489,1e-05,0.66191]
[1778562830711,56.17,81186.55,0.0,0.99489,1e-05,0.66191]
[1778562830815,56.17,81186.55,0.0,0.99489,1e-05,0.66191]
[1778562830812,56.17,81187.67,0.0,0.99489,1e-05,0.66116]
[1778562831493,56.17,81187.67,0.0,0.99489,1e-05,0.66116]
[1778562831562,56.17,81187.67,0.0,0.99489,1e-05,0.66116]
[1778562831655,56.17,81188.79,0.0,0.9949,1e-05,0.66042]
[1778562837604,56.17,81189.52,0.0,0.9949,1e-05,0.65994]
[1778562839618,56.17,81186.42,0.0,0.99489,1e-05,0.66201]
[1778562840680,56.17,81186.42,0.0,0.99489,1e-05,0.66201]
[1778562840812,56.17,81186.42,0.0,0.99489,1e-05,0.66201]
[1778562840877,56.17,81186.41,0.0,0.99489,1e-05,0.66201]
[1778562841399,56.17,81186.41,0.0,0.99489,1e-05,0.66201]
[1778562841561,56.17,81186.41,0.0,0.99489,1e-05,0.66201]
[1778562846667,56.17,81186.89,0.0,0.99489,1e-05,0.6617]
[1778562852743,56.17,81186.85,0.0,0.99489,1e-05,0.66172]
[1778562857778,56.17,81186.82,0.0,0.99489,1e-05,0.66174]
[1778562863888,56.17,81186.6,0.0,0.99489,1e-05,0.66189]
[1778562864061,56.17,81186.6,0.0,0.99489,1e-05,0.66189]
[1778562864899,56.17,81186.6,0.0,0.99489,1e-05,0.66189]
[1778562864910,56.17,81186.41,0.0,0.99489,1e-05,0.66201]
[1778562865064,56.17,81186.41,0.0,0.99489,1e-05,0.66201]
[1778562874897,56.17,81186.44,0.0,0.9949,1e-05,0.66045]
[1778562881946,56.17,81187.67,0.0,0.99491,1e-05,0.65963]
[1778562884027,56.17,81189.4,0.0,0.99492,1e-05,0.65849]
[1778562884059,56.17,81189.4,0.0,0.99492,1e-05,0.65849]
[1778562884850,56.17,81189.4,0.0,0.99492,1e-05,0.65849]
[1778562884900,56.17,81190.04,0.0,0.99492,1e-05,0.65807]
[1778562885061,56.17,81190.04,0.0,0.99492,1e-05,0.65807]
[1778562886981,56.17,81195.96,0.0,0.99495,1e-05,0.65417]
[1778562888415,56.17,81195.96,0.0,0.99495,1e-05,0.65417]
[1778562888558,56.17,81195.96,0.0,0.99495,1e-05,0.65417]
[1778562888659,56.17,81199.43,0.0,0.99497,1e-05,0.6519]
[1778562889161,56.17,81199.43,0.0,0.99497,1e-05,0.6519]
[1778562889309,56.17,81199.43,0.0,0.99497,1e-05,0.6519]
[1778562892018,56.17,81201.62,0.0,0.99499,1e-05,0.65046]
[1778562896551,56.17,81202.64,0.0,0.99499,1e-05,0.64979]
[1778562896560,56.17,81202.64,0.0,0.99499,1e-05,0.64979]
[1778562896652,56.17,81206.11,0.0,0.99501,1e-05,0.64752]
[1778562897403,56.17,81206.11,0.0,0.99501,1e-05,0.64752]
[1778562897563,56.17,81206.11,0.0,0.99501,1e-05,0.64752]
[1778562903661,56.17,81208.03,0.0,0.99502,1e-05,0.64626]
[1778562903811,56.17,81208.03,0.0,0.99502,1e-05,0.64626]
[1778562903912,56.17,81208.07,0.0,0.99502,1e-05,0.64624]
[1778562904272,56.17,81208.07,0.0,0.99502,1e-05,0.64624]
[1778562904311,56.17,81208.07,0.0,0.99502,1e-05,0.64624]
[1778562905107,56.17,81210.5,0.0,0.99504,1e-05,0.64465]
[1778562910143,56.17,81211.33,0.0,0.99504,1e-05,0.64411]
[1778562917192,56.17,81211.46,0.0,0.99504,1e-05,0.64403]
[1778562918664,56.17,81211.46,0.0,0.99504,1e-05,0.64403]
[1778562918810,56.17,81211.46,0.0,0.99504,1e-05,0.64403]
[1778562918895,56.17,81212.79,0.0,0.99505,1e-05,0.64316]
[1778562919784,56.17,81212.79,0.0,0.99505,1e-05,0.64316]
[1778562919809,56.17,81212.79,0.0,0.99505,1e-05,0.64316]
[1778562926255,56.17,81213.44,0.0,0.99505,1e-05,0.64274]
[1778562932912,56.17,81213.51,0.0,0.99505,1e-05,0.64269]
[1778562933057,56.17,81213.51,0.0,0.99505,1e-05,0.64269]
[1778562933881,56.17,81213.51,0.0,0.99505,1e-05,0.64269]
[1778562933980,56.17,81213.51,0.0,0.99507,1e-05,0.64118]
[1778562934060,56.17,81213.51,0.0,0.99507,1e-05,0.64118]
[1778562935318,56.17,81215.11,0.0,0.99507,1e-05,0.64014]
[1778562939966,56.18,81215.16,0.0,0.99507,1e-05,0.64016]
[1778562939346,56.18,81217.12,0.0,0.99508,1e-05,0.63895]
[1778562940064,56.18,81217.12,0.0,0.99508,1e-05,0.63895]
[1778562940353,56.18,81220.81,0.0,0.99511,1e-05,0.63659]
[1778562941360,56.18,81223.83,0.0,0.99512,1e-05,0.63468]
[1778562942181,56.18,81223.83,0.0,0.99512,1e-05,0.63468]
[1778562942313,56.18,81223.83,0.0,0.99512,1e-05,0.63468]
[1778562949419,56.18,81224.13,0.0,0.99512,1e-05,0.63477]
[1778562954454,56.18,81224.35,0.0,0.99512,1e-05,0.6348]
[1778562958209,56.18,81224.28,0.0,0.99512,1e-05,0.63494]
[1778562958307,56.18,81224.28,0.0,0.99512,1e-05,0.63494]
[1778562958533,56.18,81224.28,0.0,0.99512,1e-05,0.63497]
[1778562959992,56.18,81224.28,0.0,0.99512,1e-05,0.63497]
[1778562960063,56.19,81224.24,0.0,0.99512,1e-05,0.63506]
[1778562961505,56.19,81221.5,0.0,0.9951,1e-05,0.63685]
[1778562966540,56.19,81221.82,0.0,0.9951,1e-05,0.63678]
[1778562971808,56.19,81223.26,0.0,0.99511,1e-05,0.63596]
[1778562971906,56.19,81222.75,0.0,0.99511,1e-05,0.63629]
[1778562973927,56.19,81222.73,0.0,0.99511,1e-05,0.6363]
[1778562974068,56.19,81222.73,0.0,0.99511,1e-05,0.63633]
[1778562976611,56.19,81220.54,0.0,0.9951,1e-05,0.63774]
[1778562981646,56.19,81220.97,0.0,0.9951,1e-05,0.63749]
[1778562983117,56.19,81220.81,0.0,0.9951,1e-05,0.63759]
[1778562983313,56.19,81220.81,0.0,0.9951,1e-05,0.63759]
[1778562986682,56.19,81216.55,0.0,0.99507,1e-05,0.64044]
[1778562987604,56.19,81216.55,0.0,0.99507,1e-05,0.64044]
[1778562987818,56.19,81216.55,0.0,0.99507,1e-05,0.64044]
[1778562988808,56.19,81216.54,0.0,0.99507,1e-05,0.64047]
[1778562988909,56.19,81216.62,0.0,0.99507,1e-05,0.64044]
[1778562994737,56.19,81216.09,0.0,0.99508,1e-05,0.63939]
[1778562996848,56.19,81216.33,0.0,0.99508,1e-05,0.63926]
[1778562997061,56.19,81216.33,0.0,0.99508,1e-05,0.63926]
[1778563002793,56.2,81215.87,0.0,0.99508,1e-05,0.63972]
[1778563004254,56.2,81215.87,0.0,0.99508,1e-05,0.63972]
[1778563004312,56.2,81215.87,0.0,0.99508,1e-05,0.63972]
[1778563005181,56.2,81215.9,0.0,0.99508,1e-05,0.63974]
[1778563005308,56.2,81215.9,0.0,0.99508,1e-05,0.63974]
[1778563005814,56.2,81216.02,0.0,0.99508,1e-05,0.63969]
[1778563010849,56.2,81215.85,0.0,0.99507,1e-05,0.63991]
[1778563013676,56.2,81215.33,0.0,0.99507,1e-05,0.6403]
[1778563013811,56.2,81215.33,0.0,0.99507,1e-05,0.6403]
[1778563018905,56.2,81215.88,0.0,0.99507,1e-05,0.64008]
[1778563024053,56.2,81215.16,0.0,0.99507,1e-05,0.64064]
[1778563024061,56.2,81215.16,0.0,0.99507,1e-05,0.64064]
[1778563025558,56.2,81215.19,0.0,0.99507,1e-05,0.64066]
[1778563025812,56.2,81215.19,0.0,0.99507,1e-05,0.64066]
[1778563025911,56.2,81215.19,0.0,0.99507,1e-05,0.64069]
[1778563030989,56.2,81215.92,0.0,0.99507,1e-05,0.64033]
[1778563032045,56.2,81215.92,0.0,0.99507,1e-05,0.64033]
[1778563032059,56.2,81215.92,0.0,0.99507,1e-05,0.64033]
[1778563037621,56.21,81215.32,0.0,0.99507,1e-05,0.64086]
[1778563037810,56.21,81215.32,0.0,0.99507,1e-05,0.64086]
[1778563038038,56.21,81215.48,0.0,0.99507,1e-05,0.64077]
[1778563045087,56.21,81215.36,0.0,0.99507,1e-05,0.64101]
[1778563049942,56.21,81215.93,0.0,0.99507,1e-05,0.64073]
[1778563050062,56.21,81215.93,0.0,0.99507,1e-05,0.64073]
[1778563055157,56.21,81216.98,0.0,0.99508,1e-05,0.63868]
[1778563060192,56.21,81218.48,0.0,0.99509,1e-05,0.63785]
[1778563063977,56.21,81218.65,0.0,0.99509,1e-05,0.63777]
[1778563064060,56.21,81218.65,0.0,0.99509,1e-05,0.63777]
[1778563064078,56.22,81218.69,0.0,0.99509,1e-05,0.63783]
[1778563065282,56.22,81218.35,0.0,0.99509,1e-05,0.63804]
[1778563065309,56.22,81218.35,0.0,0.99509,1e-05,0.63804]
[1778563071272,56.22,81218.9,0.0,0.99509,1e-05,0.63787]
[1778563076307,56.22,81218.8,0.0,0.99509,1e-05,0.63806]
[1778563077591,56.22,81218.8,0.0,0.99509,1e-05,0.63806]
[1778563077811,56.22,81218.8,0.0,0.99509,1e-05,0.63806]
[1778563079346,56.22,81218.8,0.0,0.99509,1e-05,0.63811]
[1778563079563,56.22,81218.8,0.0,0.99509,1e-05,0.63811]
[1778563079621,56.22,81218.8,0.0,0.99509,1e-05,0.63813]
[1778563084626,56.22,81217.09,0.0,0.99508,1e-05,0.63933]
[1778563084810,56.22,81217.09,0.0,0.99508,1e-05,0.63933]
[1778563090405,56.22,81218.77,0.0,0.99509,1e-05,0.63839]
[1778563093308,56.22,81219.59,0.0,0.99509,1e-05,0.63791]
[1778563093562,56.22,81219.59,0.0,0.99509,1e-05,0.63791]
[1778563095274,56.22,81223.24,0.0,0.99511,1e-05,0.63561]
[1778563095312,56.22,81223.24,0.0,0.99511,1e-05,0.63561]
[1778563095440,56.22,81223.64,0.0,0.99511,1e-05,0.63538]
[1778563100156,56.23,81223.85,0.0,0.99511,1e-05,0.63527]
[1778563100309,56.23,81223.93,0.0,0.99511,1e-05,0.63533]
[1778563105510,56.23,81224.16,0.0,0.99511,1e-05,0.63532]
[1778563110545,56.23,81224.26,0.0,0.99511,1e-05,0.63539]
[1778563115580,56.23,81224.17,0.0,0.99512,1e-05,0.63408]
[1778563121622,56.23,81224.28,0.0,0.99512,1e-05,0.63418]
[1778563126180,56.24,81225.0,0.0,0.99512,1e-05,0.6338]
[1778563125650,56.24,81227.76,0.0,0.99514,1e-05,0.63205]
[1778563126308,56.24,81227.76,0.0,0.99514,1e-05,0.63205]
[1778563126657,56.24,81236.07,0.0,0.99519,1e-05,0.62678]
[1778563128602,56.24,81235.97,0.0,0.99519,1e-05,0.62687]
[1778563128810,56.24,81235.97,0.0,0.99519,1e-05,0.62687]
[1778563128875,56.24,81235.97,0.0,0.99518,1e-05,0.62696]
[1778563134714,56.24,81235.97,0.0,0.99518,1e-05,0.62717]
[1778563135721,56.24,81240.7,0.0,0.99521,1e-05,0.62421]
[1778563136562,56.24,81240.7,0.0,0.99521,1e-05,0.62421]
[1778563136809,56.24,81240.7,0.0,0.99521,1e-05,0.62421]
[1778563142770,56.25,81240.15,0.0,0.9952,1e-05,0.62484]
[1778563144594,56.25,81240.94,0.0,0.99521,1e-05,0.62434]
[1778563144810,56.25,81240.94,0.0,0.99521,1e-05,0.62434]
[1778563146747,56.25,81240.52,0.0,0.9952,1e-05,0.6246]
[1778563146812,56.25,81240.52,0.0,0.9952,1e-05,0.6246]
[1778563146902,56.25,81240.52,0.0,0.9952,1e-05,0.6246]
[1778563154857,56.25,81240.16,0.0,0.9952,1e-05,0.62483]
[1778563159892,56.25,81240.48,0.0,0.9952,1e-05,0.62463]
[1778563164927,56.25,81240.78,0.0,0.99521,1e-05,0.62453]
[1778563166127,56.25,81240.78,0.0,0.99521,1e-05,0.62453]
[1778563166308,56.25,81240.78,0.0,0.99521,1e-05,0.62453]
[1778563170754,56.25,81240.61,0.0,0.9952,1e-05,0.62488]
[1778563170812,56.25,81240.61,0.0,0.9952,1e-05,0.62488]
[1778563170969,56.25,81243.31,0.0,0.99522,1e-05,0.62322]
[1778563171976,56.25,81249.92,0.0,0.99526,1e-05,0.61762]
[1778563173433,56.25,81249.6,0.0,0.99526,1e-05,0.61782]
[1778563173560,56.25,81249.6,0.0,0.99526,1e-05,0.61782]
[1778563173990,56.25,81249.69,0.0,0.99526,1e-05,0.61777]
[1778563179027,56.25,81250.25,0.0,0.99527,1e-05,0.61742]
[1778563184062,56.25,81250.93,0.0,0.99527,1e-05,0.61699]
[1778563189097,56.25,81250.41,0.0,0.99527,1e-05,0.61743]
[1778563191727,56.25,81250.46,0.0,0.99526,1e-05,0.61752]
[1778563192118,56.26,81218.86,0.0,0.99509,1e-05,0.63769]
[1778563193125,56.26,81211.16,0.0,0.99505,1e-05,0.64269]
[1778563195202,56.26,81211.12,0.0,0.99504,1e-05,0.64271]
[1778563201317,56.26,81212.02,0.0,0.99505,1e-05,0.64217]
[1778563202188,56.26,81218.65,0.0,0.99509,1e-05,0.63789]
[1778563203195,56.26,81227.51,0.0,0.99514,1e-05,0.63222]
[1778563204202,56.26,81231.48,0.0,0.99516,1e-05,0.62971]
[1778563208230,56.26,81227.29,0.0,0.99513,1e-05,0.63253]
[1778563208924,56.26,81227.29,0.0,0.99513,1e-05,0.63253]
[1778563209061,56.26,81227.29,0.0,0.99513,1e-05,0.63253]
[1778563209237,56.26,81226.49,0.0,0.99513,1e-05,0.63307]
[1778563214272,56.26,81225.55,0.0,0.99512,1e-05,0.63381]
[1778563218300,56.26,81227.97,0.0,0.99514,1e-05,0.63236]
[1778563226356,56.27,81233.13,0.0,0.99516,1e-05,0.6293]
[1778563227363,56.27,81239.43,0.0,0.9952,1e-05,0.62533]
[1778563230396,56.27,81242.13,0.0,0.99521,1e-05,0.62376]
[1778563231403,56.27,81238.38,0.0,0.9952,1e-05,0.62469]
[1778563232410,56.27,81235.58,0.0,0.99518,1e-05,0.62651]
[1778563234424,56.27,81241.02,0.0,0.99521,1e-05,0.62314]
[1778563239459,56.27,81240.19,0.0,0.99521,1e-05,0.62391]
[1778563245501,56.28,81239.74,0.0,0.9952,1e-05,0.62448]
[1778563250536,56.28,81240.92,0.0,0.99521,1e-05,0.62397]
[1778563255571,56.28,81240.78,0.0,0.9952,1e-05,0.62429]
[1778563259599,56.29,81237.74,0.0,0.99519,1e-05,0.62641]
[1778563260606,56.29,81230.27,0.0,0.99514,1e-05,0.63121]
[1778563261613,56.29,81224.4,0.0,0.99511,1e-05,0.63501]
[1778563266648,56.29,81222.75,0.0,0.9951,1e-05,0.63619]
[1778563271683,56.29,81222.02,0.0,0.9951,1e-05,0.63678]
[1778563276718,56.29,81221.92,0.0,0.99509,1e-05,0.63696]
[1778563281753,56.29,81221.39,0.0,0.99509,1e-05,0.63743]
[1778563287191,56.3,81221.49,0.0,0.99509,1e-05,0.63746]
[1778563292830,56.3,81221.84,0.0,0.9951,1e-05,0.6359]
[1778563297865,56.3,81221.23,0.0,0.9951,1e-05,0.63644]
[1778563302900,56.3,81224.99,0.0,0.99512,1e-05,0.63416]
[1778563303907,56.3,81228.19,0.0,0.99513,1e-05,0.63214]
[1778563308942,56.3,81230.43,0.0,0.99514,1e-05,0.6309]
[1778563313977,56.31,81230.54,0.0,0.99514,1e-05,0.63107]
[1778563321027,56.31,81232.01,0.0,0.99515,1e-05,0.63041]
[1778563322034,56.31,81234.57,0.0,0.99516,1e-05,0.62881]
[1778563327069,56.31,81234.28,0.0,0.99516,1e-05,0.62921]
[1778563332104,56.32,81233.97,0.0,0.99516,1e-05,0.62962]
[1778563337139,56.32,81234.36,0.0,0.99516,1e-05,0.62958]
[1778563342174,56.32,81235.35,0.0,0.99516,1e-05,0.62916]
[1778563347209,56.33,81233.92,0.0,0.99515,1e-05,0.63027]
[1778563352244,56.33,81232.09,0.0,0.99515,1e-05,0.63012]
[1778563357279,56.33,81232.78,0.0,0.99515,1e-05,0.62987]
[1778563362314,56.33,81233.56,0.0,0.99515,1e-05,0.62957]
[1778563367349,56.34,81233.98,0.0,0.99516,1e-05,0.6295]
[1778563373392,56.34,81233.54,0.0,0.99515,1e-05,0.63002]
[1778563380441,56.34,81233.41,0.0,0.99515,1e-05,0.63037]
[1778563385476,56.35,81232.92,0.0,0.99514,1e-05,0.63086]
[1778563390511,56.35,81232.13,0.0,0.99514,1e-05,0.63154]
[1778563395546,56.35,81232.91,0.0,0.99514,1e-05,0.63122]
[1778563398567,56.35,81235.99,0.0,0.99516,1e-05,0.62936]
[1778563402595,56.35,81238.71,0.0,0.99517,1e-05,0.62779]
[1778563407630,56.36,81238.7,0.0,0.99517,1e-05,0.628]
[1778563412665,56.36,81238.58,0.0,0.99518,1e-05,0.62679]
[1778563418416,56.36,81238.29,0.0,0.99517,1e-05,0.62714]
[1778563423742,56.37,81237.9,0.0,0.99517,1e-05,0.62768]
[1778563429784,56.37,81238.13,0.0,0.99517,1e-05,0.62778]
[1778563434819,56.37,81235.34,0.0,0.99515,1e-05,0.62975]
[1778563440861,56.37,81236.93,0.0,0.99516,1e-05,0.62896]
[1778563445896,56.38,81236.61,0.0,0.99516,1e-05,0.62936]
[1778563450931,56.38,81235.74,0.0,0.99515,1e-05,0.6301]
[1778563455966,56.38,81235.48,0.0,0.99515,1e-05,0.63045]
[1778563462011,56.38,81235.44,0.0,0.99515,1e-05,0.63051]
[1778563463018,56.38,81233.05,0.0,0.99513,1e-05,0.63204]
[1778563464026,56.38,81230.0,0.0,0.99511,1e-05,0.63399]
[1778563469061,56.38,81230.07,0.0,0.99511,1e-05,0.63406]
[1778563474096,56.39,81230.72,0.0,0.99513,1e-05,0.63229]
[1778563481145,56.39,81230.63,0.0,0.99513,1e-05,0.63258]
[1778563488194,56.39,81230.63,0.0,0.99512,1e-05,0.63283]
[1778563494236,56.4,81230.56,0.0,0.99512,1e-05,0.63307]
[1778563499272,56.4,81229.61,0.0,0.99511,1e-05,0.63384]
[1778563504306,56.4,81229.6,0.0,0.99511,1e-05,0.634]
[1778563509342,56.4,81228.63,0.0,0.99511,1e-05,0.63477]
[1778563516392,56.4,81228.58,0.0,0.9951,1e-05,0.63501]
[1778563522434,56.41,81229.25,0.0,0.99511,1e-05,0.63476]
[1778563530490,56.41,81227.25,0.0,0.99509,1e-05,0.63627]
[1778563537540,56.41,81227.37,0.0,0.9951,1e-05,0.63488]
[1778563542575,56.41,81229.71,0.0,0.99512,1e-05,0.63352]
[1778563547612,56.42,81229.34,0.0,0.99511,1e-05,0.63391]
[1778563552647,56.42,81230.07,0.0,0.99511,1e-05,0.6336]
[1778563557682,56.42,81229.97,0.0,0.99511,1e-05,0.63382]
[1778563562728,56.42,81230.55,0.0,0.99511,1e-05,0.63361]
[1778563563726,56.42,81236.74,0.0,0.99515,1e-05,0.62968]
[1778563564732,56.42,81243.33,0.0,0.99519,1e-05,0.62553]
[1778563569767,56.43,81243.46,0.0,0.99518,1e-05,0.6257]
[1778563574803,56.43,81243.95,0.0,0.99518,1e-05,0.62563]
[1778563580845,56.43,81246.15,0.0,0.99519,1e-05,0.62454]
[1778563584873,56.44,81252.06,0.0,0.99522,1e-05,0.62101]
[1778563587898,56.44,81258.14,0.0,0.99526,1e-05,0.61737]
[1778563588961,56.44,81258.14,0.0,0.99526,1e-05,0.61737]
[1778563589060,56.44,81262.38,0.0,0.99528,1e-05,0.61478]
[1778563591683,56.44,81262.53,0.0,0.99528,1e-05,0.61475]
[1778563596961,56.45,81261.69,0.0,0.99528,1e-05,0.61429]
[1778563600018,56.45,81262.35,0.0,0.99528,1e-05,0.61401]
[1778563600064,56.45,81262.35,0.0,0.99528,1e-05,0.61401]
[1778563600712,56.45,81261.08,0.0,0.99528,1e-05,0.61494]
[1778563605566,56.46,81259.93,0.0,0.99527,1e-05,0.61591]
[1778563615092,56.46,81259.95,0.0,0.99526,1e-05,0.61651]
[1778563621134,56.47,81260.53,0.0,0.99526,1e-05,0.6165]
[1778563625503,56.47,81261.47,0.0,0.99527,1e-05,0.61609]
[1778563625567,56.47,81261.47,0.0,0.99527,1e-05,0.61609]
[1778563625655,56.47,81261.75,0.0,0.99527,1e-05,0.61604]
[1778563626131,56.47,81261.75,0.0,0.99527,1e-05,0.61604]
[1778563626314,56.47,81261.75,0.0,0.99527,1e-05,0.61604]
[1778563634228,56.48,81262.1,0.0,0.99526,1e-05,0.61631]
[1778563636714,56.48,81262.1,0.0,0.99526,1e-05,0.61631]
[1778563636778,56.48,81262.1,0.0,0.99526,1e-05,0.6165]
[1778563636810,56.48,81262.1,0.0,0.99526,1e-05,0.6165]
[1778563637419,56.48,81262.1,0.0,0.99526,1e-05,0.6165]
[1778563637558,56.48,81262.1,0.0,0.99526,1e-05,0.6165]
[1778563645305,56.49,81262.35,0.0,0.99526,1e-05,0.61684]
[1778563647450,56.49,81263.37,0.0,0.99526,1e-05,0.61626]
[1778563647561,56.49,81263.37,0.0,0.99526,1e-05,0.61626]
[1778563647609,56.49,81263.36,0.0,0.99526,1e-05,0.61639]
[1778563648306,56.49,81263.36,0.0,0.99526,1e-05,0.61639]
[1778563648558,56.49,81263.36,0.0,0.99526,1e-05,0.61639]
[1778563656382,56.5,81262.22,0.0,0.99526,1e-05,0.61618]
[1778563662424,56.5,81262.31,0.0,0.99526,1e-05,0.61644]
[1778563667459,56.51,81262.44,0.0,0.99526,1e-05,0.61667]
[1778563672494,56.51,81262.56,0.0,0.99526,1e-05,0.61691]
[1778563676054,56.52,81261.17,0.0,0.99525,1e-05,0.61797]
[1778563676311,56.52,81261.17,0.0,0.99525,1e-05,0.61797]
[1778563676739,56.52,81261.17,0.0,0.99525,1e-05,0.61797]
[1778563676810,56.52,81261.17,0.0,0.99525,1e-05,0.61797]
[1778563676522,56.52,81261.14,0.0,0.99525,1e-05,0.61805]
[1778563681557,56.52,81260.73,0.0,0.99524,1e-05,0.61861]
[1778563686592,56.52,81268.85,0.0,0.99528,1e-05,0.61384]
[1778563687373,56.52,81268.85,0.0,0.99528,1e-05,0.61384]
[1778563687599,56.53,81268.05,0.0,0.99528,1e-05,0.6144]
[1778563688913,56.53,81268.08,0.0,0.99528,1e-05,0.61445]
[1778563689911,56.53,81268.08,0.0,0.99528,1e-05,0.61452]
[1778563695655,56.53,81267.2,0.0,0.99527,1e-05,0.61547]
[1778563698699,56.53,81266.24,0.0,0.99526,1e-05,0.6162]
[1778563698812,56.53,81266.24,0.0,0.99526,1e-05,0.6162]
[1778563698779,56.54,81266.45,0.0,0.99526,1e-05,0.61614]
[1778563699809,56.54,81266.45,0.0,0.99526,1e-05,0.61614]
[1778563700064,56.54,81266.93,0.0,0.99527,1e-05,0.6159]
[1778563705725,56.54,81267.08,0.0,0.99526,1e-05,0.61619]
[1778563706420,56.54,81267.08,0.0,0.99526,1e-05,0.61619]
[1778563706564,56.54,81267.08,0.0,0.99526,1e-05,0.61619]
[1778563706665,56.54,81267.08,0.0,0.99526,1e-05,0.61626]
[1778563707142,56.54,81267.08,0.0,0.99526,1e-05,0.61626]
[1778563707310,56.54,81267.08,0.0,0.99526,1e-05,0.61626]
[1778563716802,56.55,81266.9,0.0,0.99527,1e-05,0.61553]
[1778563721377,56.56,81266.93,0.0,0.99527,1e-05,0.61577]
[1778563721561,56.56,81266.93,0.0,0.99527,1e-05,0.61577]
[1778563721660,56.56,81266.93,0.0,0.99527,1e-05,0.61584]
[1778563722161,56.56,81266.93,0.0,0.99527,1e-05,0.61584]
[1778563722309,56.56,81266.93,0.0,0.99527,1e-05,0.61584]
[1778563729893,56.56,81264.91,0.0,0.99525,1e-05,0.61764]
[1778563731700,56.56,81264.91,0.0,0.99525,1e-05,0.61764]
[1778563731811,56.56,81264.91,0.0,0.99525,1e-05,0.61764]
[1778563731796,56.57,81265.0,0.0,0.99525,1e-05,0.61771]
[1778563732827,56.57,81265.0,0.0,0.99525,1e-05,0.61771]
[1778563732841,56.57,81265.0,0.0,0.99525,1e-05,0.61778]
[1778563733065,56.57,81265.0,0.0,0.99525,1e-05,0.61778]
[1778563740971,56.57,81265.29,0.0,0.99525,1e-05,0.61812]
[1778563742100,56.57,81265.29,0.0,0.99525,1e-05,0.61812]
[1778563742309,56.57,81265.29,0.0,0.99525,1e-05,0.61812]
[1778563742412,56.57,81265.68,0.0,0.99525,1e-05,0.61794]
[1778563743138,56.57,81265.68,0.0,0.99525,1e-05,0.61794]
[1778563743310,56.57,81265.68,0.0,0.99525,1e-05,0.61794]
[1778563753056,56.58,81265.16,0.0,0.99524,1e-05,0.61899]
[1778563758091,56.59,81265.08,0.0,0.99523,1e-05,0.61937]
[1778563760813,56.59,81265.03,0.0,0.99523,1e-05,0.61947]
[1778563760851,56.59,81265.08,0.0,0.99523,1e-05,0.61957]
[1778563761062,56.59,81265.08,0.0,0.99523,1e-05,0.61957]
[1778563761906,56.59,81265.08,0.0,0.99523,1e-05,0.61957]
[1778563761113,56.59,81265.04,0.0,0.99523,1e-05,0.61959]
[1778563762063,56.59,81265.04,0.0,0.99523,1e-05,0.61959]
[1778563767155,56.6,81264.97,0.0,0.99523,1e-05,0.62002]
[1778563772190,56.6,81265.5,0.0,0.99524,1e-05,0.61852]
[1778563777225,56.61,81265.39,0.0,0.99524,1e-05,0.6189]
[1778563782260,56.61,81265.23,0.0,0.99523,1e-05,0.61931]
[1778563785626,56.61,81264.27,0.0,0.99523,1e-05,0.62004]
[1778563785812,56.61,81264.27,0.0,0.99523,1e-05,0.62004]
[1778563785879,56.61,81264.82,0.0,0.99523,1e-05,0.61981]
[1778563786775,56.61,81264.82,0.0,0.99523,1e-05,0.61981]
[1778563786809,56.61,81264.82,0.0,0.99523,1e-05,0.61981]
[1778563792331,56.62,81264.45,0.0,0.99522,1e-05,0.62039]
[1778563797366,56.62,81264.94,0.0,0.99522,1e-05,0.62037]
[1778563803408,56.63,81265.41,0.0,0.99522,1e-05,0.62042]
[1778563808444,56.63,81265.71,0.0,0.99522,1e-05,0.62051]
[1778563812455,56.63,81267.53,0.0,0.99523,1e-05,0.61953]
[1778563812557,56.63,81267.53,0.0,0.99523,1e-05,0.61953]
[1778563812616,56.63,81269.72,0.0,0.99524,1e-05,0.61827]
[1778563813479,56.63,81271.87,0.0,0.99525,1e-05,0.61693]
[1778563814060,56.63,81271.87,0.0,0.99525,1e-05,0.61693]
[1778563814312,56.63,81271.87,0.0,0.99525,1e-05,0.61693]
[1778563815493,56.64,81279.2,0.0,0.99529,1e-05,0.61248]
[1778563816500,56.64,81283.37,0.0,0.99531,1e-05,0.61003]
[1778563817388,56.64,81283.37,0.0,0.99531,1e-05,0.61003]
[1778563817562,56.64,81283.37,0.0,0.99531,1e-05,0.61003]
[1778563817612,56.64,81283.05,0.0,0.99531,1e-05,0.61031]
[1778563818984,56.64,81282.5,0.0,0.99531,1e-05,0.61072]
[1778563819060,56.64,81282.5,0.0,0.99531,1e-05,0.61072]
[1778563825563,56.65,81282.86,0.0,0.99531,1e-05,0.61103]
[1778563826570,56.65,81285.31,0.0,0.99532,1e-05,0.60959]
[1778563827442,56.65,81285.31,0.0,0.99532,1e-05,0.60959]
[1778563827560,56.65,81285.31,0.0,0.99532,1e-05,0.60959]
[1778563830661,56.65,81285.4,0.0,0.99532,1e-05,0.60978]
[1778563830807,56.65,81285.4,0.0,0.99532,1e-05,0.60978]
[1778563830808,56.65,81285.43,0.0,0.99532,1e-05,0.60984]
[1778563833608,56.65,81285.09,0.0,0.99532,1e-05,0.60874]
[1778563833811,56.65,81285.09,0.0,0.99532,1e-05,0.60874]
[1778563839661,56.66,81284.41,0.0,0.99532,1e-05,0.60971]
[1778563843689,56.67,81279.37,0.0,0.99529,1e-05,0.61314]
[1778563845194,56.67,81278.56,0.0,0.99528,1e-05,0.61371]
[1778563845310,56.67,81278.56,0.0,0.99528,1e-05,0.61371]
[1778563845703,56.67,81278.37,0.0,0.99528,1e-05,0.6139]
[1778563846922,56.67,81278.37,0.0,0.99528,1e-05,0.6139]
[1778563847061,56.67,81277.01,0.0,0.99527,1e-05,0.61482]
[1778563852753,56.68,81274.95,0.0,0.99526,1e-05,0.6165]
[1778563857787,56.68,81274.84,0.0,0.99525,1e-05,0.6169]
[1778563859510,56.68,81274.96,0.0,0.99525,1e-05,0.61689]
[1778563859559,56.68,81274.96,0.0,0.99525,1e-05,0.61689]
[1778563859660,56.68,81274.96,0.0,0.99525,1e-05,0.61696]
[1778563860759,56.68,81274.96,0.0,0.99525,1e-05,0.61696]
[1778563860811,56.68,81274.96,0.0,0.99525,1e-05,0.61696]
[1778563864836,56.71,81276.96,0.0,0.99525,1e-05,0.61779]
[1778563866757,56.72,81276.77,0.0,0.99524,1e-05,0.61856]
[1778563866809,56.72,81276.77,0.0,0.99524,1e-05,0.61856]
[1778563866850,56.73,81277.27,0.0,0.99524,1e-05,0.61889]
[1778563871420,56.75,81278.09,0.0,0.99522,1e-05,0.62026]
[1778563871560,56.75,81278.09,0.0,0.99522,1e-05,0.62026]
[1778563876527,56.76,81278.35,0.0,0.99522,1e-05,0.62047]
[1778563876560,56.76,81278.35,0.0,0.99522,1e-05,0.62047]
[1778563876920,56.76,81278.57,0.0,0.99522,1e-05,0.62039]
[1778563881955,56.76,81278.2,0.0,0.99522,1e-05,0.62094]
[1778563883508,56.77,81278.41,0.0,0.99522,1e-05,0.62087]
[1778563883559,56.77,81278.41,0.0,0.99522,1e-05,0.62087]
[1778563889004,56.77,81278.24,0.0,0.99522,1e-05,0.62135]
[1778563894039,56.77,81278.84,0.0,0.99523,1e-05,0.6198]
[1778563899074,56.78,81278.76,0.0,0.99522,1e-05,0.62017]
[1778563906123,56.79,81278.45,0.0,0.99522,1e-05,0.62082]
[1778563914180,56.79,81278.93,0.0,0.99522,1e-05,0.62102]
[1778563915272,56.79,81278.93,0.0,0.99522,1e-05,0.62102]
[1778563915307,56.79,81278.93,0.0,0.99522,1e-05,0.62102]
[1778563915373,56.79,81278.97,0.0,0.99522,1e-05,0.62105]
[1778563916657,56.79,81278.97,0.0,0.99522,1e-05,0.62105]
[1778563916814,56.79,81278.97,0.0,0.99522,1e-05,0.62105]
[1778563924250,56.8,81278.89,0.0,0.99521,1e-05,0.62166]
[1778563929285,56.81,81279.19,0.0,0.99521,1e-05,0.62178]
[1778563934320,56.81,81278.8,0.0,0.99521,1e-05,0.62234]
[1778563936831,56.81,81278.68,0.0,0.9952,1e-05,0.62248]
[1778563937062,56.81,81278.68,0.0,0.9952,1e-05,0.62248]
[1778563937046,56.81,81277.76,0.0,0.9952,1e-05,0.62318]
[1778563937341,56.81,81277.16,0.0,0.99519,1e-05,0.62356]
[1778563938398,56.81,81277.16,0.0,0.99519,1e-05,0.62356]
[1778563938563,56.81,81277.16,0.0,0.99519,1e-05,0.62356]
[1778563938660,56.81,81270.68,0.0,0.99516,1e-05,0.62775]
[1778563944390,56.82,81270.21,0.0,0.99515,1e-05,0.62831]
[1778563948186,56.82,81269.97,0.0,0.99515,1e-05,0.62862]
[1778563948307,56.82,81269.97,0.0,0.99515,1e-05,0.62862]
[1778563948418,56.82,81269.13,0.0,0.99515,1e-05,0.6292]
[1778563949625,56.82,81269.13,0.0,0.99515,1e-05,0.6292]
[1778563949810,56.82,81269.13,0.0,0.99515,1e-05,0.6292]
[1778563956844,56.82,81268.62,0.0,0.99515,1e-05,0.62833]
[1778563957061,56.82,81268.62,0.0,0.99515,1e-05,0.62833]
[1778563959248,56.83,81267.42,0.0,0.99514,1e-05,0.62929]
[1778563959308,56.83,81267.42,0.0,0.99514,1e-05,0.62929]
[1778563959500,56.83,81267.8,0.0,0.99514,1e-05,0.6291]
[1778563962489,56.83,81268.24,0.0,0.99515,1e-05,0.62892]
[1778563962563,56.83,81268.24,0.0,0.99515,1e-05,0.62892]
[1778563968864,56.83,81266.89,0.0,0.99514,1e-05,0.62978]
[1778563969065,56.83,81266.89,0.0,0.99514,1e-05,0.62978]
[1778563969012,56.83,81266.35,0.0,0.99514,1e-05,0.63012]
[1778563969632,56.83,81266.35,0.0,0.99514,1e-05,0.63012]
[1778563969816,56.83,81266.35,0.0,0.99514,1e-05,0.63012]
[1778563969914,56.83,81263.46,0.0,0.99512,1e-05,0.63196]
[1778563970577,56.83,81262.01,0.0,0.99511,1e-05,0.63288]
[1778563976973,56.83,81261.97,0.0,0.99511,1e-05,0.6329]
[1778563977058,56.83,81261.97,0.0,0.99511,1e-05,0.6329]
[1778563977063,56.83,81264.45,0.0,0.99512,1e-05,0.63133]
[1778563979107,56.83,81265.35,0.0,0.99513,1e-05,0.63076]
[1778563979310,56.83,81265.24,0.0,0.99513,1e-05,0.63083]
[1778563984114,56.83,81256.85,0.0,0.99508,1e-05,0.63617]
[1778563984716,56.83,81249.83,0.0,0.99504,1e-05,0.64067]
[1778563985814,56.83,81249.83,0.0,0.99504,1e-05,0.64067]
[1778563985946,56.83,81249.83,0.0,0.99504,1e-05,0.64067]
[1778563986061,56.83,81249.83,0.0,0.99504,1e-05,0.64067]
[1778563986159,56.83,81249.63,0.0,0.99504,1e-05,0.6408]
[1778563991351,56.83,81250.16,0.0,0.99504,1e-05,0.64046]
[1778563991559,56.83,81250.16,0.0,0.99504,1e-05,0.64046]
[1778563996800,56.83,81249.25,0.0,0.99504,1e-05,0.64105]
[1778563997447,56.83,81249.25,0.0,0.99504,1e-05,0.64105]
[1778563997564,56.83,81249.25,0.0,0.99504,1e-05,0.64105]
[1778563997794,56.83,81249.25,0.0,0.99504,1e-05,0.64105]
[1778563997818,56.83,81249.25,0.0,0.99504,1e-05,0.64105]
[1778563997895,56.83,81249.31,0.0,0.99504,1e-05,0.64101]
[1778564000828,56.83,81246.4,0.0,0.99502,1e-05,0.64288]
[1778564002584,56.83,81245.88,0.0,0.99502,1e-05,0.64322]
[1778564002815,56.83,81245.88,0.0,0.99502,1e-05,0.64322]
[1778564008884,56.83,81245.66,0.0,0.99502,1e-05,0.64341]
[1778564010674,56.83,81245.59,0.0,0.99502,1e-05,0.64348]
[1778564010811,56.83,81245.59,0.0,0.99502,1e-05,0.64348]
[1778564011607,56.83,81245.59,0.0,0.99502,1e-05,0.64351]
[1778564011815,56.83,81245.59,0.0,0.99502,1e-05,0.64351]
[1778564011907,56.83,81245.41,0.0,0.99503,1e-05,0.64212]
[1778564016940,56.83,81245.71,0.0,0.99503,1e-05,0.64205]
[1778564018938,56.83,81245.71,0.0,0.99503,1e-05,0.64205]
[1778564019060,56.83,81245.71,0.0,0.99503,1e-05,0.64205]
[1778564019149,56.83,81248.5,0.0,0.99504,1e-05,0.64031]
[1778564020968,56.83,81253.47,0.0,0.99507,1e-05,0.63718]
[1778564026003,56.84,81253.62,0.0,0.99507,1e-05,0.63725]
[1778564028431,56.84,81254.22,0.0,0.99507,1e-05,0.63693]
[1778564028559,56.84,81254.22,0.0,0.99507,1e-05,0.63693]
[1778564029892,56.84,81253.88,0.0,0.99507,1e-05,0.63717]
[1778564030061,56.84,81253.88,0.0,0.99507,1e-05,0.63717]
[1778564030160,56.84,81252.37,0.0,0.99506,1e-05,0.63817]
[1778564036073,56.84,81252.33,0.0,0.99506,1e-05,0.63835]
[1778564043122,56.84,81247.75,0.0,0.99503,1e-05,0.64145]
[1778564043326,56.84,81247.75,0.0,0.99503,1e-05,0.64145]
[1778564043560,56.84,81247.75,0.0,0.99503,1e-05,0.64145]
[1778564044129,56.84,81243.9,0.0,0.99501,1e-05,0.64395]
[1778564050171,56.84,81242.94,0.0,0.99501,1e-05,0.64463]
[1778564051024,56.84,81242.94,0.0,0.99501,1e-05,0.64463]
[1778564051059,56.84,81242.94,0.0,0.99501,1e-05,0.64463]
[1778564053192,56.84,81239.39,0.0,0.99499,1e-05,0.64695]
[1778564053840,56.84,81239.39,0.0,0.99499,1e-05,0.64695]
[1778564054059,56.84,81239.39,0.0,0.99499,1e-05,0.64695]
[1778564054199,56.84,81238.77,0.0,0.99498,1e-05,0.64736]
[1778564060241,56.84,81236.52,0.0,0.99497,1e-05,0.64883]
[1778564061248,56.84,81229.81,0.0,0.99493,1e-05,0.65321]
[1778564063064,56.84,81229.81,0.0,0.99493,1e-05,0.65321]
[1778564063310,56.84,81228.25,0.0,0.99492,1e-05,0.65423]
[1778564068305,56.84,81224.51,0.0,0.9949,1e-05,0.65668]
[1778564069304,56.84,81215.22,0.0,0.99485,1e-05,0.66281]
[1778564070311,56.84,81210.3,0.0,0.99482,1e-05,0.66608]
[1778564071318,56.84,81208.43,0.0,0.99482,1e-05,0.66575]
[1778564072550,56.84,81208.43,0.0,0.99482,1e-05,0.66575]
[1778564072602,56.84,81208.43,0.0,0.99482,1e-05,0.66575]
[1778564072703,56.84,81202.15,0.0,0.99478,1e-05,0.66993]
[1778564075882,56.84,81201.44,0.0,0.99478,1e-05,0.67041]
[1778564076066,56.84,81201.44,0.0,0.99478,1e-05,0.67041]
[1778564076160,56.84,81200.76,0.0,0.99477,1e-05,0.67086]
[1778564078063,56.84,81198.33,0.0,0.99476,1e-05,0.67249]
[1778564078314,56.84,81197.99,0.0,0.99476,1e-05,0.67272]
[1778564082798,56.84,81195.43,0.0,0.99474,1e-05,0.67444]
[1778564082808,56.84,81195.43,0.0,0.99474,1e-05,0.67444]
[1778564084160,56.84,81196.87,0.0,0.99475,1e-05,0.67347]
[1778564084246,56.84,81198.75,0.0,0.99476,1e-05,0.67221]
[1778564084314,56.84,81198.75,0.0,0.99476,1e-05,0.67221]
[1778564087430,56.84,81173.84,0.0,0.99461,1e-05,0.68909]
[1778564088437,56.84,81170.47,0.0,0.99459,1e-05,0.6914]
[1778564091220,56.84,81170.32,0.0,0.99459,1e-05,0.69151]
[1778564091308,56.85,81171.3,0.0,0.99459,1e-05,0.6913]
[1778564094479,56.86,81177.06,0.0,0.99462,1e-05,0.68829]
[1778564095340,56.86,81177.06,0.0,0.99462,1e-05,0.68829]
[1778564098558,56.86,81177.59,0.0,0.99462,1e-05,0.68792]
[1778564098621,56.86,81177.59,0.0,0.99462,1e-05,0.68792]
[1778564098811,56.86,81177.59,0.0,0.99462,1e-05,0.68792]
[1778564098910,56.86,81178.11,0.0,0.99462,1e-05,0.68757]
[1778564101738,56.86,81178.07,0.0,0.99462,1e-05,0.6876]
[1778564101839,56.86,81184.33,0.0,0.99466,1e-05,0.68333]
[1778564102561,56.86,81184.33,0.0,0.99466,1e-05,0.68333]
[1778564108577,56.86,81188.5,0.0,0.99469,1e-05,0.6805]
[1778564113612,56.86,81189.14,0.0,0.99469,1e-05,0.68007]
[1778564114774,56.86,81189.14,0.0,0.99469,1e-05,0.68007]
[1778564114812,56.86,81189.14,0.0,0.99469,1e-05,0.68007]
[1778564114912,56.86,81189.69,0.0,0.99469,1e-05,0.67969]
[1778564120661,56.86,81189.29,0.0,0.99469,1e-05,0.67997]
[1778564125702,56.86,81188.24,0.0,0.99469,1e-05,0.68068]
[1778564130734,56.86,81188.2,0.0,0.99468,1e-05,0.6807]
[1778564135769,56.86,81188.2,0.0,0.9947,1e-05,0.67911]
[1778564140804,56.86,81188.42,0.0,0.9947,1e-05,0.67896]
[1778564143827,56.86,81192.62,0.0,0.99472,1e-05,0.67612]
[1778564148862,56.86,81193.16,0.0,0.99473,1e-05,0.67576]
[1778564153897,56.86,81195.48,0.0,0.99474,1e-05,0.6742]
[1778564154904,56.86,81199.48,0.0,0.99476,1e-05,0.67151]
[1778564156918,56.86,81204.28,0.0,0.99479,1e-05,0.6683]
[1778564163968,56.86,81207.09,0.0,0.99481,1e-05,0.66643]
[1778564169005,56.86,81206.95,0.0,0.99481,1e-05,0.66652]
[1778564175047,56.86,81206.71,0.0,0.99481,1e-05,0.66668]
[1778564179076,56.86,81206.94,0.0,0.99481,1e-05,0.66653]
[1778564186124,56.86,81206.9,0.0,0.99481,1e-05,0.66656]
[1778564193173,56.86,81206.81,0.0,0.99482,1e-05,0.66504]
[1778564198208,56.86,81206.71,0.0,0.99482,1e-05,0.66511]
[1778564203243,56.86,81206.84,0.0,0.99482,1e-05,0.66502]
[1778564208278,56.86,81207.66,0.0,0.99482,1e-05,0.66448]
[1778564213313,56.86,81208.46,0.0,0.99483,1e-05,0.66395]
[1778564218348,56.86,81207.99,0.0,0.99483,1e-05,0.66426]
[1778564223383,56.86,81207.54,0.0,0.99482,1e-05,0.66456]
[1778564228418,56.86,81207.68,0.0,0.99483,1e-05,0.66446]
[1778564235468,56.86,81207.89,0.0,0.99483,1e-05,0.66433]
[1778564240503,56.86,81207.63,0.0,0.99482,1e-05,0.6645]
[1778564247552,56.86,81210.57,0.0,0.99484,1e-05,0.66255]
[1778564252587,56.86,81210.27,0.0,0.99485,1e-05,0.66118]
[1778564259642,56.86,81210.54,0.0,0.99485,1e-05,0.661]
[1778564265184,56.86,81211.56,0.0,0.99486,1e-05,0.66032]
[1778564265306,56.86,81211.56,0.0,0.99486,1e-05,0.66032]
[1778564265684,56.86,81222.78,0.0,0.99492,1e-05,0.65295]
[1778564266742,56.86,81222.78,0.0,0.99492,1e-05,0.65295]
[1778564266813,56.86,81222.78,0.0,0.99492,1e-05,0.65295]
[1778564266841,56.86,81223.42,0.0,0.99493,1e-05,0.65253]
[1778564272733,56.86,81218.66,0.0,0.9949,1e-05,0.65565]
[1778564273740,56.86,81215.88,0.0,0.99488,1e-05,0.65748]
[1778564278777,56.86,81215.64,0.0,0.99488,1e-05,0.65763]
[1778564282805,56.86,81212.62,0.0,0.99487,1e-05,0.65962]
[1778564283812,56.86,81208.62,0.0,0.99484,1e-05,0.66227]
[1778564288847,56.86,81208.12,0.0,0.99484,1e-05,0.6626]
[1778564293886,56.86,81207.46,0.0,0.99484,1e-05,0.66304]
[1778564297535,56.86,81207.31,0.0,0.99483,1e-05,0.66314]
[1778564300561,56.86,81207.46,0.0,0.99484,1e-05,0.66304]
[1778564305970,56.86,81207.45,0.0,0.99484,1e-05,0.66305]
[1778564309247,56.86,81207.44,0.0,0.99484,1e-05,0.66305]
[1778564309309,56.86,81207.44,0.0,0.99484,1e-05,0.66305]
[1778564309409,56.86,81207.38,0.0,0.99484,1e-05,0.66309]
[1778564314356,56.86,81207.29,0.0,0.99483,1e-05,0.66315]
[1778564314559,56.86,81207.22,0.0,0.99485,1e-05,0.66163]
[1778564320075,56.86,81207.34,0.0,0.99485,1e-05,0.66155]
[1778564324995,56.86,81209.59,0.0,0.99486,1e-05,0.66006]
[1778564325063,56.86,81209.59,0.0,0.99486,1e-05,0.66006]
[1778564325109,56.86,81209.62,0.0,0.99486,1e-05,0.66004]
[1778564325532,56.86,81209.62,0.0,0.99486,1e-05,0.66004]
[1778564325562,56.86,81209.62,0.0,0.99486,1e-05,0.66004]
[1778564331472,56.86,81210.37,0.0,0.99486,1e-05,0.65954]
[1778564331510,56.86,81210.66,0.0,0.99487,1e-05,0.65935]
[1778564331563,56.86,81210.66,0.0,0.99487,1e-05,0.65935]
[1778564332113,56.86,81210.66,0.0,0.99487,1e-05,0.65935]
[1778564332310,56.86,81210.66,0.0,0.99487,1e-05,0.65935]
[1778564338200,56.86,81216.6,0.0,0.9949,1e-05,0.65544]
[1778564339411,56.86,81219.67,0.0,0.99492,1e-05,0.65343]
[1778564339725,56.86,81219.67,0.0,0.99492,1e-05,0.65343]
[1778564339812,56.86,81219.67,0.0,0.99492,1e-05,0.65343]
[1778564340214,56.86,81220.06,0.0,0.99492,1e-05,0.65317]
[1778564340615,56.86,81220.06,0.0,0.99492,1e-05,0.65317]
[1778564340811,56.86,81220.06,0.0,0.99492,1e-05,0.65317]
[1778564346259,56.86,81217.39,0.0,0.99491,1e-05,0.65492]
[1778564351294,56.86,81217.58,0.0,0.99491,1e-05,0.6548]
[1778564354531,56.86,81219.73,0.0,0.99492,1e-05,0.65339]
[1778564354563,56.86,81219.73,0.0,0.99492,1e-05,0.65339]
[1778564354315,56.86,81223.64,0.0,0.99494,1e-05,0.65083]
[1778564355266,56.86,81223.64,0.0,0.99494,1e-05,0.65083]
[1778564355313,56.86,81223.64,0.0,0.99494,1e-05,0.65083]
[1778564355322,56.86,81223.95,0.0,0.99494,1e-05,0.65063]
[1778564360357,56.86,81222.89,0.0,0.99494,1e-05,0.65132]
[1778564367406,56.86,81222.65,0.0,0.99494,1e-05,0.65148]
[1778564372451,56.86,81221.68,0.0,0.99494,1e-05,0.65056]
[1778564375485,56.86,81223.34,0.0,0.99495,1e-05,0.64948]
[1778564375562,56.86,81223.34,0.0,0.99495,1e-05,0.64948]
[1778564375538,56.86,81225.45,0.0,0.99496,1e-05,0.6481]
[1778564376290,56.86,81225.45,0.0,0.99496,1e-05,0.6481]
[1778564376314,56.86,81225.45,0.0,0.99496,1e-05,0.6481]
[1778564380497,56.86,81236.41,0.0,0.99503,1e-05,0.64101]
[1778564381504,56.86,81251.11,0.0,0.99511,1e-05,0.6316]
[1778564382511,56.86,81261.49,0.0,0.99517,1e-05,0.62505]
[1778564383518,56.86,81262.04,0.0,0.99517,1e-05,0.62475]
[1778564386587,56.86,81261.88,0.0,0.99517,1e-05,0.62485]
[1778564386815,56.86,81262.54,0.0,0.99517,1e-05,0.62443]
[1778564387546,56.86,81262.63,0.0,0.99517,1e-05,0.62437]
[1778564388455,56.86,81262.63,0.0,0.99517,1e-05,0.62437]
[1778564388559,56.86,81262.63,0.0,0.99517,1e-05,0.62437]
[1778564393594,56.86,81262.23,0.0,0.99517,1e-05,0.62463]
[1778564394600,56.86,81255.23,0.0,0.99513,1e-05,0.62909]
[1778564395689,56.86,81255.71,0.0,0.99513,1e-05,0.62882]
[1778564395811,56.86,81255.71,0.0,0.99513,1e-05,0.62882]
[1778564396957,56.86,81255.71,0.0,0.99513,1e-05,0.62882]
[1778564397067,56.86,81255.71,0.0,0.99513,1e-05,0.62882]
[1778564397167,56.86,81256.02,0.0,0.99513,1e-05,0.62868]
[1778564401480,56.87,81254.52,0.0,0.99513,1e-05,0.62969]
[1778564401563,56.87,81254.52,0.0,0.99513,1e-05,0.62969]
[1778564401516,56.87,81252.52,0.0,0.99511,1e-05,0.63101]
[1778564404583,56.87,81252.28,0.0,0.99511,1e-05,0.63119]
[1778564404614,56.87,81250.01,0.0,0.9951,1e-05,0.63269]
[1778564404810,56.87,81250.01,0.0,0.9951,1e-05,0.63269]
[1778564411556,56.87,81247.04,0.0,0.99508,1e-05,0.63468]
[1778564411558,56.87,81246.77,0.0,0.99508,1e-05,0.6349]
[1778564411811,56.87,81246.77,0.0,0.99508,1e-05,0.6349]
[1778564412429,56.87,81246.77,0.0,0.99508,1e-05,0.6349]
[1778564412565,56.87,81246.77,0.0,0.99508,1e-05,0.6349]
[1778564412576,56.87,81246.23,0.0,0.99508,1e-05,0.63526]
[1778564417595,56.87,81245.11,0.0,0.99507,1e-05,0.63604]
[1778564417813,56.87,81245.11,0.0,0.99507,1e-05,0.63604]
[1778564418335,56.87,81245.11,0.0,0.99507,1e-05,0.63604]
[1778564418562,56.87,81245.11,0.0,0.99507,1e-05,0.63604]
[1778564418338,56.87,81245.03,0.0,0.99507,1e-05,0.63615]
[1778564423803,56.87,81245.12,0.0,0.99507,1e-05,0.6362]
[1778564429845,56.87,81245.02,0.0,0.99507,1e-05,0.6364]
[1778564431669,56.87,81245.16,0.0,0.99507,1e-05,0.63634]
[1778564431812,56.87,81245.16,0.0,0.99507,1e-05,0.63634]
[1778564432293,56.87,81245.16,0.0,0.99507,1e-05,0.63634]
[1778564432311,56.87,81245.16,0.0,0.99507,1e-05,0.63634]
[1778564432390,56.88,81245.16,0.0,0.99508,1e-05,0.63486]
[1778564437479,56.88,81245.03,0.0,0.99508,1e-05,0.63502]
[1778564437565,56.88,81245.03,0.0,0.99508,1e-05,0.63502]
[1778564442938,56.88,81243.45,0.0,0.99507,1e-05,0.63621]
[1778564445134,56.88,81243.19,0.0,0.99507,1e-05,0.63641]
[1778564445316,56.88,81243.19,0.0,0.99507,1e-05,0.63641]
[1778564445346,56.88,81243.22,0.0,0.99506,1e-05,0.63644]
[1778564446003,56.88,81243.22,0.0,0.99506,1e-05,0.63644]
[1778564446060,56.88,81243.22,0.0,0.99506,1e-05,0.63644]
[1778564452004,56.88,81243.43,0.0,0.99506,1e-05,0.63646]
[1778564457037,56.88,81243.37,0.0,0.99506,1e-05,0.63663]
[1778564460785,56.88,81243.18,0.0,0.99506,1e-05,0.63683]
[1778564460810,56.88,81243.18,0.0,0.99506,1e-05,0.63683]
[1778564461218,56.88,81243.18,0.0,0.99506,1e-05,0.63683]
[1778564461311,56.88,81243.18,0.0,0.99506,1e-05,0.63683]
[1778564461380,56.89,81243.22,0.0,0.99506,1e-05,0.63686]
[1778564467112,56.89,81243.06,0.0,0.99506,1e-05,0.6371]
[1778564470552,56.89,81242.87,0.0,0.99506,1e-05,0.63727]
[1778564470558,56.89,81242.87,0.0,0.99506,1e-05,0.63727]
[1778564470562,56.89,81242.58,0.0,0.99506,1e-05,0.63751]
[1778564471516,56.89,81242.58,0.0,0.99506,1e-05,0.63751]
[1778564471560,56.89,81242.58,0.0,0.99506,1e-05,0.63751]
[1778564473154,56.89,81235.3,0.0,0.99501,1e-05,0.64225]
[1778564474161,56.89,81231.25,0.0,0.99499,1e-05,0.64489]
[1778564474858,56.89,81231.25,0.0,0.99499,1e-05,0.64489]
[1778564475057,56.89,81231.25,0.0,0.99499,1e-05,0.64489]
[1778564475662,56.89,81232.65,0.0,0.995,1e-05,0.64401]
[1778564476280,56.89,81232.65,0.0,0.995,1e-05,0.64401]
[1778564476312,56.89,81232.65,0.0,0.995,1e-05,0.64401]
[1778564476409,56.89,81236.71,0.0,0.99502,1e-05,0.64141]
[1778564481705,56.89,81235.69,0.0,0.99501,1e-05,0.64216]
[1778564481813,56.89,81235.69,0.0,0.99501,1e-05,0.64216]
[1778564482337,56.89,81235.69,0.0,0.99501,1e-05,0.64216]
[1778564482561,56.89,81235.69,0.0,0.99501,1e-05,0.64216]
[1778564482660,56.89,81235.9,0.0,0.99502,1e-05,0.64204]
[1778564485238,56.89,81238.26,0.0,0.99503,1e-05,0.64057]
[1778564490273,56.89,81238.36,0.0,0.99503,1e-05,0.6406]
[1778564495310,56.9,81238.89,0.0,0.99504,1e-05,0.63884]
[1778564498733,56.9,81237.94,0.0,0.99504,1e-05,0.63951]
[1778564498810,56.9,81237.94,0.0,0.99504,1e-05,0.63951]
[1778564499776,56.9,81237.94,0.0,0.99504,1e-05,0.63951]
[1778564499812,56.9,81237.94,0.0,0.99504,1e-05,0.63951]
[1778564499824,56.9,81237.94,0.0,0.99504,1e-05,0.63953]
[1778564506386,56.9,81238.2,0.0,0.99504,1e-05,0.63951]
[1778564507680,56.9,81238.2,0.0,0.99504,1e-05,0.63951]
[1778564507393,56.9,81240.28,0.0,0.99505,1e-05,0.63819]
[1778564507812,56.9,81240.28,0.0,0.99505,1e-05,0.63819]
[1778564508400,56.9,81241.42,0.0,0.99505,1e-05,0.63749]
[1778564508863,56.9,81241.42,0.0,0.99505,1e-05,0.63749]
[1778564509062,56.9,81241.42,0.0,0.99505,1e-05,0.63749]
[1778564515449,56.9,81240.82,0.0,0.99505,1e-05,0.63823]
[1778564516594,56.9,81240.82,0.0,0.99505,1e-05,0.63823]
[1778564516695,56.9,81240.23,0.0,0.99504,1e-05,0.63863]
[1778564516812,56.9,81240.23,0.0,0.99504,1e-05,0.63863]
[1778564517656,56.9,81240.23,0.0,0.99504,1e-05,0.63863]
[1778564517659,56.9,81240.98,0.0,0.99505,1e-05,0.63817]
[1778564517814,56.9,81240.98,0.0,0.99505,1e-05,0.63817]
[1778564523505,56.92,81240.92,0.0,0.99504,1e-05,0.63923]
[1778564529547,56.92,81241.13,0.0,0.99504,1e-05,0.63921]
[1778564530933,56.92,81241.13,0.0,0.99504,1e-05,0.63921]
[1778564531061,56.92,81241.13,0.0,0.99504,1e-05,0.63921]
[1778564531561,56.92,81240.14,0.0,0.99503,1e-05,0.63988]
[1778564532225,56.92,81240.14,0.0,0.99503,1e-05,0.63988]
[1778564532312,56.92,81240.14,0.0,0.99503,1e-05,0.63988]
[1778564534583,56.92,81236.82,0.0,0.99501,1e-05,0.64207]
[1778564541632,56.92,81236.42,0.0,0.99501,1e-05,0.6424]
[1778564544462,56.92,81236.42,0.0,0.99501,1e-05,0.6424]
[1778564544561,56.92,81236.42,0.0,0.99501,1e-05,0.6424]
[1778564549688,56.92,81235.61,0.0,0.99501,1e-05,0.64301]
[1778564551330,56.92,81235.61,0.0,0.99501,1e-05,0.64301]
[1778564551561,56.92,81235.61,0.0,0.99501,1e-05,0.64301]
[1778564551702,56.92,81236.22,0.0,0.99502,1e-05,0.64109]
[1778564554156,56.92,81237.59,0.0,0.99503,1e-05,0.64024]
[1778564554309,56.92,81237.59,0.0,0.99503,1e-05,0.64024]
[1778564559759,56.93,81237.13,0.0,0.99502,1e-05,0.64062]
[1778564559943,56.93,81237.13,0.0,0.99502,1e-05,0.64062]
[1778564560059,56.93,81237.13,0.0,0.99502,1e-05,0.64062]
[1778564560766,56.93,81236.89,0.0,0.99502,1e-05,0.64079]
[1778564561301,56.93,81236.89,0.0,0.99502,1e-05,0.64079]
[1778564561311,56.93,81236.89,0.0,0.99502,1e-05,0.64079]
[1778564565958,56.93,81236.08,0.0,0.99502,1e-05,0.64137]
[1778564566064,56.93,81236.08,0.0,0.99502,1e-05,0.64137]
[1778564574864,56.93,81236.41,0.0,0.99502,1e-05,0.64128]
[1778564578260,56.93,81236.29,0.0,0.99502,1e-05,0.64137]
[1778564578308,56.93,81236.29,0.0,0.99502,1e-05,0.64137]
[1778564578388,56.93,81243.22,0.0,0.99506,1e-05,0.63692]
[1778564580227,56.93,81244.49,0.0,0.99506,1e-05,0.63611]
[1778564580319,56.93,81244.49,0.0,0.99506,1e-05,0.63611]
[1778564584934,56.93,81247.26,0.0,0.99508,1e-05,0.63446]
[1778564586224,56.93,81247.26,0.0,0.99508,1e-05,0.63446]
[1778564586308,56.93,81247.26,0.0,0.99508,1e-05,0.63446]
[1778564586437,56.93,81246.63,0.0,0.99507,1e-05,0.63491]
[1778564588919,56.93,81247.3,0.0,0.99508,1e-05,0.63451]
[1778564589062,56.93,81247.3,0.0,0.99508,1e-05,0.63451]
[1778564589976,56.93,81251.72,0.0,0.9951,1e-05,0.63174]
[1778564591159,56.93,81251.72,0.0,0.9951,1e-05,0.63174]
[1778564591308,56.93,81251.72,0.0,0.9951,1e-05,0.63174]
[1778564591409,56.93,81253.0,0.0,0.99511,1e-05,0.63099]
[1778564592361,56.93,81253.0,0.0,0.99511,1e-05,0.63099]
[1778564592564,56.93,81253.0,0.0,0.99511,1e-05,0.63099]
[1778564592997,56.93,81255.09,0.0,0.99512,1e-05,0.62969]
[1778564599039,56.93,81255.84,0.0,0.99512,1e-05,0.62935]
[1778564605081,56.93,81255.33,0.0,0.99512,1e-05,0.62967]
[1778564606750,56.93,81255.33,0.0,0.99512,1e-05,0.62967]
[1778564606808,56.93,81255.33,0.0,0.99512,1e-05,0.62967]
[1778564607022,56.93,81255.57,0.0,0.99512,1e-05,0.62952]
[1778564608715,56.93,81255.57,0.0,0.99512,1e-05,0.62952]
[1778564608811,56.93,81255.57,0.0,0.99512,1e-05,0.62952]
[1778564611768,56.93,81255.7,0.0,0.99512,1e-05,0.62944]
[1778564614144,56.93,81257.81,0.0,0.99515,1e-05,0.62659]
[1778564614895,56.93,81257.81,0.0,0.99515,1e-05,0.62659]
[1778564615061,56.93,81257.81,0.0,0.99515,1e-05,0.62659]
[1778564620186,56.93,81257.64,0.0,0.99515,1e-05,0.62669]
[1778564625221,56.93,81258.46,0.0,0.99515,1e-05,0.62617]
[1778564626081,56.93,81258.46,0.0,0.99515,1e-05,0.62617]
[1778564626314,56.93,81258.46,0.0,0.99515,1e-05,0.62617]
[1778564633278,56.93,81260.37,0.0,0.99516,1e-05,0.62497]
[1778564636516,56.93,81260.81,0.0,0.99516,1e-05,0.62469]
[1778564636561,56.93,81260.81,0.0,0.99516,1e-05,0.62469]
[1778564645362,56.93,81260.55,0.0,0.99516,1e-05,0.62486]
[1778564646543,56.93,81260.55,0.0,0.99516,1e-05,0.62486]
[1778564646561,56.93,81260.55,0.0,0.99516,1e-05,0.62486]
[1778564652411,56.93,81258.22,0.0,0.99515,1e-05,0.62633]
[1778564654639,56.93,81258.65,0.0,0.99515,1e-05,0.62605]
[1778564654809,56.93,81258.65,0.0,0.99515,1e-05,0.62605]
[1778564660487,56.93,81259.16,0.0,0.99515,1e-05,0.62573]
[1778564660562,56.93,81259.16,0.0,0.99515,1e-05,0.62573]
[1778564666510,56.93,81259.19,0.0,0.99515,1e-05,0.62571]
[1778564667517,56.93,81249.41,0.0,0.9951,1e-05,0.63191]
[1778564668673,56.93,81249.41,0.0,0.9951,1e-05,0.63191]
[1778564668809,56.93,81249.41,0.0,0.9951,1e-05,0.63191]
[1778564668774,56.93,81240.05,0.0,0.99505,1e-05,0.63789]
[1778564669531,56.93,81239.49,0.0,0.99504,1e-05,0.63825]
[1778564670063,56.93,81239.49,0.0,0.99504,1e-05,0.63825]
[1778564671545,56.93,81239.3,0.0,0.99505,1e-05,0.63684]
[1778564674480,56.93,81239.22,0.0,0.99505,1e-05,0.6369]
[1778564674560,56.93,81239.22,0.0,0.99505,1e-05,0.6369]
[1778564677587,56.93,81235.61,0.0,0.99503,1e-05,0.63921]
[1778564684636,56.94,81234.61,0.0,0.99503,1e-05,0.64003]
[1778564685573,56.94,81234.61,0.0,0.99503,1e-05,0.64003]
[1778564685810,56.94,81234.61,0.0,0.99503,1e-05,0.64003]
[1778564691643,56.94,81234.75,0.0,0.99503,1e-05,0.64009]
[1778564693106,56.94,81235.73,0.0,0.99503,1e-05,0.63948]
[1778564693309,56.94,81235.73,0.0,0.99503,1e-05,0.63948]
[1778564698734,56.94,81235.48,0.0,0.99503,1e-05,0.6397]
[1778564703769,56.94,81235.65,0.0,0.99503,1e-05,0.63964]
[1778564704776,56.94,81238.95,0.0,0.99505,1e-05,0.63753]
[1778564705783,56.94,81240.79,0.0,0.99506,1e-05,0.63637]
[1778564706130,56.94,81240.79,0.0,0.99506,1e-05,0.63637]
[1778564706311,56.94,81240.79,0.0,0.99506,1e-05,0.63637]
[1778564711826,56.94,81240.33,0.0,0.99505,1e-05,0.63676]
[1778564714846,56.94,81241.66,0.0,0.99506,1e-05,0.63591]
[1778564716014,56.94,81241.9,0.0,0.99506,1e-05,0.63575]
[1778564716860,56.94,81250.04,0.0,0.99511,1e-05,0.63056]
[1778564717438,56.94,81250.04,0.0,0.99511,1e-05,0.63056]
[1778564717561,56.94,81250.04,0.0,0.99511,1e-05,0.63056]
[1778564718559,56.94,81249.44,0.0,0.99511,1e-05,0.63098]
[1778564718874,56.94,81248.82,0.0,0.9951,1e-05,0.6314]
[1778564723909,56.95,81248.74,0.0,0.9951,1e-05,0.63161]
[1778564728558,56.95,81249.88,0.0,0.99511,1e-05,0.631]
[1778564728809,56.95,81249.88,0.0,0.99511,1e-05,0.631]
[1778564731965,56.95,81248.4,0.0,0.99511,1e-05,0.63053]
[1778564737837,56.95,81249.12,0.0,0.99511,1e-05,0.63019]
[1778564738059,56.95,81249.12,0.0,0.99511,1e-05,0.63025]
[1778564741236,56.95,81248.17,0.0,0.9951,1e-05,0.63089]
[1778564741310,56.95,81248.17,0.0,0.9951,1e-05,0.63089]
[1778564741396,56.95,81247.87,0.0,0.9951,1e-05,0.63113]
[1778564747070,56.95,81247.39,0.0,0.9951,1e-05,0.6316]
[1778564750904,56.95,81247.9,0.0,0.9951,1e-05,0.6313]
[1778564751060,56.96,81247.75,0.0,0.9951,1e-05,0.63144]
[1778564754123,56.96,81245.2,0.0,0.99508,1e-05,0.63316]
[1778564757257,56.96,81245.06,0.0,0.99508,1e-05,0.63327]
[1778564757314,56.96,81245.06,0.0,0.99508,1e-05,0.63327]
[1778564758105,56.96,81246.91,0.0,0.99509,1e-05,0.63213]
[1778564758309,56.96,81246.91,0.0,0.99509,1e-05,0.63213]
[1778564758360,56.96,81249.76,0.0,0.99511,1e-05,0.63034]
[1778564764264,56.96,81251.11,0.0,0.99512,1e-05,0.62962]
[1778564764307,56.96,81251.11,0.0,0.99512,1e-05,0.62962]
[1778564769320,56.96,81250.04,0.0,0.99511,1e-05,0.63044]
[1778564769560,56.96,81250.04,0.0,0.99511,1e-05,0.63044]
[1778564772241,56.96,81249.68,0.0,0.99511,1e-05,0.63074]
[1778564772311,56.96,81249.68,0.0,0.99511,1e-05,0.63074]
[1778564772339,56.96,81248.29,0.0,0.9951,1e-05,0.63165]
[1778564775983,56.96,81248.29,0.0,0.9951,1e-05,0.63165]
[1778564775272,56.96,81245.8,0.0,0.99508,1e-05,0.63331]
[1778564776060,56.96,81245.8,0.0,0.99508,1e-05,0.63331]
[1778564782319,56.97,81243.14,0.0,0.99507,1e-05,0.63513]
[1778564785344,56.97,81243.14,0.0,0.99507,1e-05,0.63513]
[1778564785564,56.97,81243.14,0.0,0.99507,1e-05,0.63513]
[1778564788058,56.97,81242.95,0.0,0.99507,1e-05,0.63531]
[1778564788307,56.97,81242.95,0.0,0.99507,1e-05,0.63531]
[1778564788379,56.97,81242.95,0.0,0.99507,1e-05,0.63534]
[1778564793330,56.97,81242.8,0.0,0.99506,1e-05,0.63547]
[1778564793557,56.97,81242.8,0.0,0.99506,1e-05,0.63547]
[1778564799440,56.97,81240.49,0.0,0.99506,1e-05,0.63556]
[1778564808503,56.97,81239.92,0.0,0.99506,1e-05,0.63608]
[1778564812100,56.97,81239.8,0.0,0.99506,1e-05,0.63616]
[1778564812307,56.97,81239.8,0.0,0.99506,1e-05,0.63616]
[1778564812409,56.97,81239.8,0.0,0.99506,1e-05,0.6362]
[1778564817566,56.97,81239.47,0.0,0.99505,1e-05,0.6365]
[1778564822601,56.97,81239.37,0.0,0.99505,1e-05,0.63664]
[1778564829650,56.98,81239.67,0.0,0.99505,1e-05,0.63655]
[1778564834685,56.98,81240.33,0.0,0.99506,1e-05,0.6362]
[1778564839720,56.98,81240.27,0.0,0.99506,1e-05,0.63633]
[1778564844755,56.98,81240.54,0.0,0.99506,1e-05,0.63624]
[1778564849790,56.98,81239.46,0.0,0.99505,1e-05,0.63701]
[1778564854825,56.98,81239.33,0.0,0.99506,1e-05,0.63565]
[1778564859860,56.98,81239.75,0.0,0.99506,1e-05,0.63548]
[1778564866909,56.98,81240.19,0.0,0.99506,1e-05,0.63534]
[1778564872951,56.99,81240.59,0.0,0.99506,1e-05,0.6352]
[1778564877988,56.99,81241.88,0.0,0.99507,1e-05,0.63447]
[1778564883023,56.99,81239.21,0.0,0.99505,1e-05,0.63628]
[1778564888058,56.99,81240.41,0.0,0.99506,1e-05,0.6356]
[1778564893093,56.99,81240.3,0.0,0.99506,1e-05,0.63576]
[1778564898129,56.99,81239.8,0.0,0.99505,1e-05,0.63616]
[1778564903163,56.99,81238.86,0.0,0.99505,1e-05,0.63685]
[1778564908199,56.99,81238.13,0.0,0.99504,1e-05,0.63739]
[1778564914241,57.0,81240.73,0.0,0.99507,1e-05,0.6343]
[1778564917262,57.0,81237.83,0.0,0.99505,1e-05,0.63621]
[1778564922297,57.0,81238.77,0.0,0.99506,1e-05,0.6357]
[1778564928339,57.0,81239.09,0.0,0.99506,1e-05,0.63561]
[1778564933374,57.0,81239.52,0.0,0.99506,1e-05,0.63542]
[1778564934381,57.0,81242.07,0.0,0.99507,1e-05,0.63381]
[1778564936395,57.0,81244.78,0.0,0.99509,1e-05,0.63213]
[1778564941430,57.0,81243.78,0.0,0.99508,1e-05,0.6329]
[1778564946466,57.0,81243.67,0.0,0.99508,1e-05,0.63308]
[1778564951500,57.01,81244.15,0.0,0.99508,1e-05,0.63289]
[1778564958549,57.01,81243.82,0.0,0.99508,1e-05,0.63326]
[1778564963588,57.01,81241.13,0.0,0.99506,1e-05,0.63507]
[1778564970637,57.01,81241.17,0.0,0.99506,1e-05,0.63517]
[1778564978693,57.01,81241.44,0.0,0.99507,1e-05,0.6336]
[1778564984735,57.02,81241.54,0.0,0.99507,1e-05,0.63366]
[1778564990777,57.02,81241.31,0.0,0.99507,1e-05,0.63392]
[1778564996819,57.02,81241.32,0.0,0.99507,1e-05,0.63403]
[1778565000847,57.02,81244.3,0.0,0.99509,1e-05,0.6322]
[1778565005882,57.02,81244.96,0.0,0.99509,1e-05,0.63189]
[1778565010917,57.02,81244.67,0.0,0.99509,1e-05,0.6322]
[1778565017966,57.02,81244.07,0.0,0.99508,1e-05,0.63274]
[1778565019980,57.03,81238.78,0.0,0.99505,1e-05,0.63616]
[1778565020987,57.03,81236.21,0.0,0.99504,1e-05,0.63782]
[1778565024009,57.03,81227.01,0.0,0.99498,1e-05,0.64379]
[1778565032064,57.03,81226.6,0.0,0.99499,1e-05,0.64251]
[1778565044148,57.03,81224.71,0.0,0.99498,1e-05,0.64379]
[1778565045155,57.03,81221.31,0.0,0.99496,1e-05,0.646]
[1778565050190,57.03,81221.6,0.0,0.99496,1e-05,0.64581]
[1778565055225,57.03,81221.59,0.0,0.99496,1e-05,0.64583]
[1778565061267,57.03,81220.69,0.0,0.99496,1e-05,0.64643]
[1778565067309,57.03,81220.59,0.0,0.99496,1e-05,0.64651]
[1778565069323,57.03,81216.37,0.0,0.99493,1e-05,0.64926]
[1778565070330,57.03,81210.64,0.0,0.9949,1e-05,0.653]
[1778565071337,57.03,81206.73,0.0,0.99488,1e-05,0.65557]
[1778565075365,57.03,81203.83,0.0,0.99486,1e-05,0.65747]
[1778565081248,57.03,81202.19,0.0,0.99485,1e-05,0.65855]
[1778565084565,57.03,81203.32,0.0,0.99486,1e-05,0.65781]
[1778565090470,57.03,81202.28,0.0,0.99485,1e-05,0.6585]
[1778565091477,57.03,81200.82,0.0,0.99485,1e-05,0.65788]
[1778565092458,57.03,81200.82,0.0,0.99485,1e-05,0.65788]
[1778565092559,57.03,81200.82,0.0,0.99485,1e-05,0.65788]
[1778565092750,57.03,81200.82,0.0,0.99485,1e-05,0.65788]
[1778565092810,57.03,81200.82,0.0,0.99485,1e-05,0.65788]
[1778565092911,57.03,81200.99,0.0,0.99486,1e-05,0.65777]
[1778565099533,57.03,81201.98,0.0,0.99486,1e-05,0.65712]
[1778565102243,57.03,81202.01,0.0,0.99486,1e-05,0.6571]
[1778565102310,57.03,81202.01,0.0,0.99486,1e-05,0.6571]
[1778565102302,57.03,81202.01,0.0,0.99486,1e-05,0.6571]
[1778565102430,57.03,81202.01,0.0,0.99486,1e-05,0.6571]
[1778565102561,57.03,81202.01,0.0,0.99486,1e-05,0.6571]
[1778565105575,57.03,81206.95,0.0,0.99489,1e-05,0.65385]
[1778565106609,57.03,81206.95,0.0,0.99489,1e-05,0.65385]
[1778565106776,57.03,81206.95,0.0,0.99489,1e-05,0.65385]
[1778565106809,57.03,81206.95,0.0,0.99489,1e-05,0.65385]
[1778565106877,57.03,81208.07,0.0,0.9949,1e-05,0.65312]
[1778565113631,57.03,81209.87,0.0,0.99491,1e-05,0.65194]
[1778565117176,57.03,81210.14,0.0,0.99491,1e-05,0.65176]
[1778565117311,57.03,81210.14,0.0,0.99491,1e-05,0.65176]
[1778565117252,57.03,81211.04,0.0,0.99491,1e-05,0.65118]
[1778565117434,57.03,81211.04,0.0,0.99491,1e-05,0.65118]
[1778565117558,57.03,81211.04,0.0,0.99491,1e-05,0.65118]
[1778565118526,57.03,81211.26,0.0,0.99492,1e-05,0.65103]
[1778565118668,57.03,81214.32,0.0,0.99493,1e-05,0.64903]
[1778565121459,57.03,81214.58,0.0,0.99493,1e-05,0.64887]
[1778565121560,57.03,81214.58,0.0,0.99493,1e-05,0.64887]
[1778565121592,57.03,81214.58,0.0,0.99493,1e-05,0.64887]
[1778565121809,57.03,81214.58,0.0,0.99493,1e-05,0.64887]
[1778565121910,57.03,81215.09,0.0,0.99494,1e-05,0.64853]
[1778565125606,57.03,81214.21,0.0,0.99493,1e-05,0.64911]
[1778565125809,57.03,81214.21,0.0,0.99493,1e-05,0.64911]
[1778565125910,57.03,81214.21,0.0,0.99493,1e-05,0.64911]
[1778565131935,57.03,81214.48,0.0,0.99493,1e-05,0.64893]
[1778565138809,57.03,81214.48,0.0,0.99493,1e-05,0.64893]
[1778565139816,57.03,81211.5,0.0,0.99492,1e-05,0.65087]
[1778565140823,57.03,81207.51,0.0,0.99489,1e-05,0.65349]
[1778565141768,57.03,81207.51,0.0,0.99489,1e-05,0.65349]
[1778565141809,57.03,81207.51,0.0,0.99489,1e-05,0.65349]
[1778565142225,57.03,81207.51,0.0,0.99489,1e-05,0.65349]
[1778565142308,57.03,81207.51,0.0,0.99489,1e-05,0.65349]
[1778565142316,57.03,81207.47,0.0,0.99489,1e-05,0.65351]
[1778565148879,57.03,81207.88,0.0,0.9949,1e-05,0.65324]
[1778565154064,57.03,81207.93,0.0,0.99491,1e-05,0.65165]
[1778565154310,57.03,81207.93,0.0,0.99491,1e-05,0.65165]
[1778565154330,57.03,81207.84,0.0,0.99491,1e-05,0.6517]
[1778565154996,57.03,81207.84,0.0,0.99491,1e-05,0.6517]
[1778565155069,57.03,81207.84,0.0,0.99491,1e-05,0.6517]
[1778565155170,57.03,81203.13,0.0,0.99488,1e-05,0.65479]
[1778565155928,57.03,81200.52,0.0,0.99486,1e-05,0.65651]
[1778565161970,57.03,81198.64,0.0,0.99485,1e-05,0.65775]
[1778565163475,57.03,81198.99,0.0,0.99486,1e-05,0.65752]
[1778565163569,57.03,81198.99,0.0,0.99486,1e-05,0.65752]
[1778565163687,57.03,81198.99,0.0,0.99486,1e-05,0.65752]
[1778565163812,57.03,81198.99,0.0,0.99486,1e-05,0.65752]
[1778565163984,57.03,81199.17,0.0,0.99486,1e-05,0.6574]
[1778565170026,57.03,81199.87,0.0,0.99486,1e-05,0.65694]
[1778565175061,57.03,81199.9,0.0,0.99486,1e-05,0.65692]
[1778565181103,57.03,81200.33,0.0,0.99486,1e-05,0.65663]
[1778565186139,57.03,81199.59,0.0,0.99486,1e-05,0.65712]
[1778565191174,57.03,81203.62,0.0,0.99488,1e-05,0.65447]
[1778565192858,57.03,81205.17,0.0,0.99489,1e-05,0.65345]
[1778565193059,57.03,81205.17,0.0,0.99489,1e-05,0.65345]
[1778565193229,57.03,81205.17,0.0,0.99489,1e-05,0.65345]
[1778565193311,57.03,81205.17,0.0,0.99489,1e-05,0.65345]
[1778565193390,57.03,81205.12,0.0,0.99489,1e-05,0.65349]
[1778565201244,57.03,81205.39,0.0,0.99489,1e-05,0.65331]
[1778565206279,57.03,81205.26,0.0,0.99489,1e-05,0.65339]
[1778565206933,57.03,81205.26,0.0,0.99489,1e-05,0.65339]
[1778565207077,57.03,81205.26,0.0,0.99489,1e-05,0.65339]
[1778565207166,57.03,81205.26,0.0,0.99489,1e-05,0.65339]
[1778565207310,57.03,81205.26,0.0,0.99489,1e-05,0.65339]
[1778565207353,57.03,81207.57,0.0,0.99491,1e-05,0.65188]
[1778565209476,57.03,81208.54,0.0,0.99491,1e-05,0.65125]
[1778565214335,57.03,81213.01,0.0,0.99495,1e-05,0.64677]
[1778565214837,57.03,81213.01,0.0,0.99495,1e-05,0.64677]
[1778565215059,57.03,81213.01,0.0,0.99495,1e-05,0.64677]
[1778565215155,57.03,81213.01,0.0,0.99495,1e-05,0.64677]
[1778565215309,57.03,81213.01,0.0,0.99495,1e-05,0.64677]
[1778565215342,57.03,81213.43,0.0,0.99495,1e-05,0.6465]
[1778565223658,57.03,81213.88,0.0,0.99495,1e-05,0.64621]
[1778565229440,57.03,81214.99,0.0,0.99496,1e-05,0.64549]
[1778565231924,57.03,81215.08,0.0,0.99496,1e-05,0.64543]
[1778565232064,57.03,81215.08,0.0,0.99496,1e-05,0.64543]
[1778565232221,57.03,81215.08,0.0,0.99496,1e-05,0.64543]
[1778565232310,57.03,81215.08,0.0,0.99496,1e-05,0.64543]
[1778565232388,57.03,81215.91,0.0,0.99497,1e-05,0.64489]
[1778565237496,57.03,81218.61,0.0,0.99498,1e-05,0.64314]
[1778565238551,57.03,81218.61,0.0,0.99498,1e-05,0.64314]
[1778565238558,57.03,81218.61,0.0,0.99498,1e-05,0.64314]
[1778565239002,57.03,81218.61,0.0,0.99498,1e-05,0.64314]
[1778565239062,57.03,81218.61,0.0,0.99498,1e-05,0.64314]
[1778565239153,57.03,81219.21,0.0,0.99499,1e-05,0.64275]
[1778565248573,57.03,81219.54,0.0,0.99499,1e-05,0.64254]
[1778565251111,57.03,81219.54,0.0,0.99499,1e-05,0.64254]
[1778565251308,57.03,81219.54,0.0,0.99499,1e-05,0.64254]
[1778565251409,57.03,81219.52,0.0,0.99499,1e-05,0.64255]
[1778565251488,57.03,81219.52,0.0,0.99499,1e-05,0.64255]
[1778565251559,57.03,81219.52,0.0,0.99499,1e-05,0.64255]
[1778565254615,57.03,81215.94,0.0,0.99497,1e-05,0.64487]
[1778565255868,57.03,81215.94,0.0,0.99497,1e-05,0.64487]
[1778565256060,57.03,81215.94,0.0,0.99497,1e-05,0.64487]
[1778565262359,57.03,81216.25,0.0,0.99497,1e-05,0.64467]
[1778565262460,57.03,81215.91,0.0,0.99497,1e-05,0.64489]
[1778565262558,57.03,81215.91,0.0,0.99497,1e-05,0.64489]
[1778565262654,57.03,81215.91,0.0,0.99497,1e-05,0.64489]
[1778565262810,57.03,81215.91,0.0,0.99497,1e-05,0.64489]
[1778565262910,57.03,81216.28,0.0,0.99497,1e-05,0.64465]
[1778565268713,57.03,81216.34,0.0,0.99497,1e-05,0.64461]
[1778565274755,57.03,81216.07,0.0,0.99498,1e-05,0.64323]
[1778565278495,57.03,81217.8,0.0,0.99499,1e-05,0.64212]
[1778565278561,57.03,81217.6,0.0,0.99499,1e-05,0.64225]
[1778565278939,57.03,81217.6,0.0,0.99499,1e-05,0.64225]
[1778565279059,57.03,81217.6,0.0,0.99499,1e-05,0.64225]
[1778565279160,57.03,81217.25,0.0,0.99499,1e-05,0.64248]
[1778565286839,57.03,81216.78,0.0,0.99498,1e-05,0.64279]
[1778565290079,57.03,81216.92,0.0,0.99498,1e-05,0.6427]
[1778565290311,57.03,81216.92,0.0,0.99498,1e-05,0.6427]
[1778565290452,57.03,81216.92,0.0,0.99498,1e-05,0.6427]
[1778565290410,57.03,81216.5,0.0,0.99498,1e-05,0.64297]
[1778565290560,57.03,81216.5,0.0,0.99498,1e-05,0.64297]
[1778565295902,57.03,81216.05,0.0,0.99498,1e-05,0.64326]
[1778565297740,57.03,81217.23,0.0,0.99499,1e-05,0.6425]
[1778565297813,57.03,81217.23,0.0,0.99499,1e-05,0.6425]
[1778565298126,57.03,81217.23,0.0,0.99499,1e-05,0.6425]
[1778565298309,57.03,81217.23,0.0,0.99499,1e-05,0.6425]
[1778565298410,57.03,81217.07,0.0,0.99498,1e-05,0.6426]
[1778565303959,57.03,81216.59,0.0,0.99498,1e-05,0.64291]
[1778565308994,57.03,81217.74,0.0,0.99499,1e-05,0.64217]
[1778565310906,57.03,81218.04,0.0,0.99499,1e-05,0.64197]
[1778565311067,57.03,81218.04,0.0,0.99499,1e-05,0.64197]
[1778565311136,57.03,81218.04,0.0,0.99499,1e-05,0.64197]
[1778565311313,57.03,81218.04,0.0,0.99499,1e-05,0.64197]
[1778565311375,57.03,81218.04,0.0,0.99499,1e-05,0.64197]
[1778565314983,57.03,81217.11,0.0,0.99498,1e-05,0.64257]
[1778565315061,57.03,81217.11,0.0,0.99498,1e-05,0.64257]
[1778565320071,57.03,81217.78,0.0,0.99499,1e-05,0.64214]
[1778565324103,57.03,81217.32,0.0,0.99499,1e-05,0.64244]
[1778565324308,57.03,81217.32,0.0,0.99499,1e-05,0.64244]
[1778565324361,57.03,81217.04,0.0,0.99498,1e-05,0.64262]
[1778565324604,57.03,81217.04,0.0,0.99498,1e-05,0.64262]
[1778565324812,57.03,81217.04,0.0,0.99498,1e-05,0.64262]
[1778565331148,57.03,81217.22,0.0,0.995,1e-05,0.64095]
[1778565333714,57.03,81216.69,0.0,0.99499,1e-05,0.6413]
[1778565333812,57.03,81216.69,0.0,0.99499,1e-05,0.6413]
[1778565334014,57.03,81216.69,0.0,0.99499,1e-05,0.6413]
[1778565334060,57.03,81216.69,0.0,0.99499,1e-05,0.6413]
[1778565334169,57.03,81216.44,0.0,0.99499,1e-05,0.64146]
[1778565340211,57.03,81217.17,0.0,0.995,1e-05,0.64099]
[1778565344736,57.03,81216.75,0.0,0.99499,1e-05,0.64126]
[1778565344808,57.03,81216.75,0.0,0.99499,1e-05,0.64126]
[1778565345285,57.03,81216.75,0.0,0.99499,1e-05,0.64126]
[1778565345310,57.03,81216.75,0.0,0.99499,1e-05,0.64126]
[1778565345323,57.03,81217.41,0.0,0.995,1e-05,0.64083]
[1778565351288,57.03,81217.9,0.0,0.995,1e-05,0.64052]
[1778565353996,57.03,81218.11,0.0,0.995,1e-05,0.64038]
[1778565354059,57.03,81218.11,0.0,0.995,1e-05,0.64038]
[1778565354557,57.03,81218.11,0.0,0.995,1e-05,0.64038]
[1778565354309,57.03,81221.16,0.0,0.99502,1e-05,0.63842]
[1778565354810,57.03,81221.16,0.0,0.99502,1e-05,0.63842]
[1778565355317,57.03,81225.11,0.0,0.99504,1e-05,0.63588]
[1778565356323,57.03,81228.38,0.0,0.99506,1e-05,0.63379]
[1778565357330,57.03,81236.77,0.0,0.99511,1e-05,0.62844]
[1778565357862,57.03,81236.77,0.0,0.99511,1e-05,0.62844]
[1778565358064,57.03,81236.77,0.0,0.99511,1e-05,0.62844]
[1778565358337,57.03,81239.68,0.0,0.99512,1e-05,0.6266]
[1778565359347,57.03,81242.82,0.0,0.99514,1e-05,0.62461]
[1778565360186,57.03,81242.82,0.0,0.99514,1e-05,0.62461]
[1778565360313,57.03,81242.82,0.0,0.99514,1e-05,0.62461]
[1778565360353,57.03,81247.12,0.0,0.99517,1e-05,0.6219]
[1778565361359,57.03,81253.37,0.0,0.9952,1e-05,0.61798]
[1778565364380,57.03,81250.18,0.0,0.99518,1e-05,0.61998]
[1778565365621,57.03,81249.26,0.0,0.99518,1e-05,0.62056]
[1778565365808,57.03,81249.26,0.0,0.99518,1e-05,0.62056]
[1778565366394,57.03,81245.74,0.0,0.99516,1e-05,0.62277]
[1778565367777,57.03,81244.26,0.0,0.99515,1e-05,0.6237]
[1778565367810,57.03,81244.26,0.0,0.99515,1e-05,0.6237]
[1778565373445,57.03,81244.54,0.0,0.99515,1e-05,0.62353]
[1778565379487,57.03,81244.89,0.0,0.99515,1e-05,0.62331]
[1778565383120,57.03,81245.79,0.0,0.99516,1e-05,0.62274]
[1778565383309,57.03,81245.79,0.0,0.99516,1e-05,0.62274]
[1778565383515,57.03,81245.69,0.0,0.99516,1e-05,0.6228]
[1778565384024,57.03,81245.69,0.0,0.99516,1e-05,0.6228]
[1778565384062,57.03,81245.69,0.0,0.99516,1e-05,0.6228]
[1778565389557,57.03,81246.96,0.0,0.99516,1e-05,0.622]
[1778565394592,57.03,81246.78,0.0,0.99518,1e-05,0.6206]
[1778565395181,57.03,81246.78,0.0,0.99518,1e-05,0.6206]
[1778565395309,57.03,81246.78,0.0,0.99518,1e-05,0.6206]
[1778565396553,57.03,81246.78,0.0,0.99518,1e-05,0.6206]
[1778565396557,57.03,81246.78,0.0,0.99518,1e-05,0.6206]
[1778565396650,57.03,81246.78,0.0,0.99518,1e-05,0.6206]
[1778565403292,57.03,81247.45,0.0,0.99518,1e-05,0.62018]
[1778565403309,57.03,81247.45,0.0,0.99518,1e-05,0.62018]
[1778565403475,57.03,81247.83,0.0,0.99518,1e-05,0.61994]
[1778565403793,57.03,81247.83,0.0,0.99518,1e-05,0.61994]
[1778565403811,57.03,81247.83,0.0,0.99518,1e-05,0.61994]
[1778565411364,57.03,81247.82,0.0,0.99518,1e-05,0.61995]
[1778565411557,57.03,81247.82,0.0,0.99518,1e-05,0.61995]
[1778565411543,57.03,81246.97,0.0,0.99518,1e-05,0.62048]
[1778565412231,57.03,81246.97,0.0,0.99518,1e-05,0.62048]
[1778565412311,57.03,81246.97,0.0,0.99518,1e-05,0.62048]
[1778565412393,57.03,81246.43,0.0,0.99517,1e-05,0.62082]
[1778565421635,57.03,81245.72,0.0,0.99517,1e-05,0.62127]
[1778565430844,57.03,81245.77,0.0,0.99517,1e-05,0.62124]
[1778565442928,57.03,81245.91,0.0,0.99517,1e-05,0.62115]
[1778565445049,57.03,81245.98,0.0,0.99517,1e-05,0.6211]
[1778565445059,57.03,81245.98,0.0,0.99517,1e-05,0.6211]
[1778565445150,57.03,81246.73,0.0,0.99517,1e-05,0.62063]
[1778565446115,57.03,81246.73,0.0,0.99517,1e-05,0.62063]
[1778565446309,57.03,81246.73,0.0,0.99517,1e-05,0.62063]
[1778565451991,57.03,81247.25,0.0,0.99519,1e-05,0.6188]
[1778565458035,57.03,81247.02,0.0,0.99519,1e-05,0.61894]
[1778565463070,57.03,81247.01,0.0,0.99519,1e-05,0.61895]
[1778565468105,57.03,81246.6,0.0,0.99519,1e-05,0.6192]
[1778565473140,57.03,81247.32,0.0,0.99519,1e-05,0.61875]
[1778565480189,57.03,81247.94,0.0,0.99519,1e-05,0.61836]
[1778565482104,57.03,81248.41,0.0,0.9952,1e-05,0.61807]
[1778565482313,57.03,81248.41,0.0,0.9952,1e-05,0.61807]
[1778565482563,57.03,81248.41,0.0,0.9952,1e-05,0.61807]
[1778565482565,57.03,81247.69,0.0,0.99519,1e-05,0.61852]
[1778565489255,57.03,81248.14,0.0,0.99519,1e-05,0.61824]
[1778565491587,57.03,81248.21,0.0,0.99519,1e-05,0.61819]
[1778565491811,57.03,81248.56,0.0,0.9952,1e-05,0.61798]
[1778565494495,57.03,81248.24,0.0,0.99519,1e-05,0.61818]
[1778565500044,57.03,81248.39,0.0,0.9952,1e-05,0.61808]
[1778565500060,57.03,81248.39,0.0,0.9952,1e-05,0.61808]
[1778565500801,57.03,81248.42,0.0,0.9952,1e-05,0.61806]
[1778565500810,57.03,81248.42,0.0,0.9952,1e-05,0.61806]
[1778565501339,57.03,81249.14,0.0,0.9952,1e-05,0.61761]
[1778565506374,57.03,81248.03,0.0,0.99519,1e-05,0.61831]
[1778565506756,57.03,81248.03,0.0,0.99519,1e-05,0.61831]
[1778565506812,57.03,81248.03,0.0,0.99519,1e-05,0.61831]
[1778565510776,57.03,81246.35,0.0,0.99518,1e-05,0.61936]
[1778565510812,57.03,81246.35,0.0,0.99518,1e-05,0.61936]
[1778565511409,57.03,81245.6,0.0,0.99519,1e-05,0.61832]
[1778565516444,57.03,81245.57,0.0,0.99519,1e-05,0.61834]
[1778565520472,57.03,81239.3,0.0,0.99516,1e-05,0.62228]
[1778565520951,57.03,81239.3,0.0,0.99516,1e-05,0.62228]
[1778565521059,57.03,81239.3,0.0,0.99516,1e-05,0.62228]
[1778565526410,57.03,81238.47,0.0,0.99515,1e-05,0.6228]
[1778565528202,57.03,81240.61,0.0,0.99516,1e-05,0.62145]
[1778565528312,57.03,81240.61,0.0,0.99516,1e-05,0.62145]
[1778565529381,57.03,81239.88,0.0,0.99516,1e-05,0.62191]
[1778565529561,57.03,81239.88,0.0,0.99516,1e-05,0.62191]
[1778565529608,57.03,81240.18,0.0,0.99516,1e-05,0.62172]
[1778565535577,57.03,81240.03,0.0,0.99516,1e-05,0.62182]
[1778565540402,57.03,81238.9,0.0,0.99515,1e-05,0.62253]
[1778565540562,57.03,81238.9,0.0,0.99515,1e-05,0.62253]
[1778565546654,57.03,81238.86,0.0,0.99515,1e-05,0.62255]
[1778565548438,57.03,81239.57,0.0,0.99516,1e-05,0.62211]
[1778565548557,57.03,81239.57,0.0,0.99516,1e-05,0.62211]
[1778565549609,57.03,81239.57,0.0,0.99516,1e-05,0.62211]
[1778565549637,57.03,81239.57,0.0,0.99516,1e-05,0.62211]
[1778565549809,57.03,81239.57,0.0,0.99516,1e-05,0.62211]
[1778565560752,57.03,81240.0,0.0,0.99516,1e-05,0.62184]
[1778565565476,57.03,81239.23,0.0,0.99516,1e-05,0.62232]
[1778565565559,57.03,81239.23,0.0,0.99516,1e-05,0.62232]
[1778565566709,57.03,81239.23,0.0,0.99516,1e-05,0.62232]
[1778565566812,57.03,81239.48,0.0,0.99516,1e-05,0.62216]
[1778565566909,57.03,81239.8,0.0,0.99516,1e-05,0.62196]
[1778565572604,57.03,81238.74,0.0,0.99515,1e-05,0.62263]
[1778565572695,57.03,81236.72,0.0,0.99515,1e-05,0.62238]
[1778565572812,57.03,81236.72,0.0,0.99515,1e-05,0.62238]
[1778565572839,57.03,81229.67,0.0,0.99511,1e-05,0.62684]
[1778565577874,57.03,81228.76,0.0,0.99511,1e-05,0.62742]
[1778565579157,57.03,81228.76,0.0,0.99511,1e-05,0.62742]
[1778565579309,57.03,81228.76,0.0,0.99511,1e-05,0.62742]
[1778565579409,57.03,81228.47,0.0,0.99511,1e-05,0.6276]
[1778565584804,57.03,81228.14,0.0,0.99511,1e-05,0.62781]
[1778565585063,57.03,81228.83,0.0,0.99511,1e-05,0.62737]
[1778565589958,57.03,81221.56,0.0,0.99507,1e-05,0.632]
[1778565590965,57.03,81204.54,0.0,0.99497,1e-05,0.64295]
[1778565592782,57.03,81204.54,0.0,0.99497,1e-05,0.64295]
[1778565591972,57.03,81206.43,0.0,0.99498,1e-05,0.64173]
[1778565594554,57.03,81206.02,0.0,0.99498,1e-05,0.64199]
[1778565594809,57.03,81206.02,0.0,0.99498,1e-05,0.64199]
[1778565594655,57.03,81206.07,0.0,0.99498,1e-05,0.64196]
[1778565596158,57.03,81205.03,0.0,0.99497,1e-05,0.64263]
[1778565596309,57.03,81205.03,0.0,0.99497,1e-05,0.64263]
[1778565602378,57.03,81203.27,0.0,0.99496,1e-05,0.64377]
[1778565602559,57.03,81203.27,0.0,0.99496,1e-05,0.64377]
[1778565602660,57.03,81198.58,0.0,0.99494,1e-05,0.64682]
[1778565603056,57.03,81192.74,0.0,0.9949,1e-05,0.65064]
[1778565605073,57.03,81198.58,0.0,0.99494,1e-05,0.64682]
[1778565607059,57.03,81199.29,0.0,0.99494,1e-05,0.64636]
[1778565607310,57.03,81199.29,0.0,0.99494,1e-05,0.64636]
[1778565607369,57.03,81199.24,0.0,0.99494,1e-05,0.64639]
[1778565613127,57.03,81196.65,0.0,0.99493,1e-05,0.64808]
[1778565614134,57.03,81192.73,0.0,0.9949,1e-05,0.65064]
[1778565619169,57.03,81192.15,0.0,0.9949,1e-05,0.65102]
[1778565622190,57.03,81189.73,0.0,0.99489,1e-05,0.65261]
[1778565623197,57.03,81183.47,0.0,0.99485,1e-05,0.65673]
[1778565624204,57.03,81173.91,0.0,0.99479,1e-05,0.66306]
[1778565625212,57.03,81170.62,0.0,0.99477,1e-05,0.66526]
[1778565626218,57.03,81167.73,0.0,0.99476,1e-05,0.66719]
[1778565631253,57.03,81171.39,0.0,0.99479,1e-05,0.66315]
[1778565633267,57.03,81166.74,0.0,0.99476,1e-05,0.66625]
[1778565638302,57.03,81166.72,0.0,0.99476,1e-05,0.66626]
[1778565643337,57.03,81168.6,0.0,0.99477,1e-05,0.66501]
[1778565644344,57.03,81171.94,0.0,0.99479,1e-05,0.66278]
[1778565648375,57.03,81179.14,0.0,0.99484,1e-05,0.65801]
[1778565649381,57.03,81184.41,0.0,0.99487,1e-05,0.65453]
[1778565651398,57.03,81185.41,0.0,0.99487,1e-05,0.65387]
[1778565656433,57.03,81185.87,0.0,0.99487,1e-05,0.65357]
[1778565658447,57.03,81191.25,0.0,0.99491,1e-05,0.65004]
[1778565663483,57.03,81185.62,0.0,0.99487,1e-05,0.65374]
[1778565668518,57.03,81186.62,0.0,0.99488,1e-05,0.65308]
[1778565673553,57.03,81186.67,0.0,0.99488,1e-05,0.65305]
[1778565678588,57.03,81188.88,0.0,0.99489,1e-05,0.6516]
[1778565683623,57.03,81187.51,0.0,0.99488,1e-05,0.65249]
[1778565688658,57.03,81188.07,0.0,0.99489,1e-05,0.65213]
[1778565690673,57.03,81191.56,0.0,0.99491,1e-05,0.64984]
[1778565691679,57.03,81197.37,0.0,0.99495,1e-05,0.64449]
[1778565697721,57.03,81197.57,0.0,0.99495,1e-05,0.64436]
[1778565698728,57.03,81205.97,0.0,0.995,1e-05,0.63892]
[1778565699735,57.03,81214.6,0.0,0.99505,1e-05,0.63339]
[1778565704770,57.03,81221.04,0.0,0.99509,1e-05,0.62938]
[1778565705518,57.03,81221.04,0.0,0.99509,1e-05,0.62938]
[1778565705558,57.03,81221.04,0.0,0.99509,1e-05,0.62938]
[1778565710812,57.03,81222.73,0.0,0.9951,1e-05,0.6285]
[1778565711541,57.03,81222.73,0.0,0.9951,1e-05,0.6285]
[1778565711560,57.03,81222.73,0.0,0.9951,1e-05,0.6285]
[1778565711819,57.03,81222.71,0.0,0.9951,1e-05,0.62854]
[1778565713833,57.03,81226.49,0.0,0.99512,1e-05,0.6262]
[1778565714840,57.03,81231.94,0.0,0.99515,1e-05,0.62279]
[1778565718868,57.04,81239.01,0.0,0.99518,1e-05,0.61853]
[1778565719875,57.04,81242.7,0.0,0.9952,1e-05,0.61627]
[1778565724911,57.04,81243.82,0.0,0.99521,1e-05,0.61585]
[1778565729946,57.04,81244.03,0.0,0.99521,1e-05,0.616]
[1778565733974,57.05,81238.03,0.0,0.99517,1e-05,0.61998]
[1778565738002,57.05,81242.09,0.0,0.99519,1e-05,0.61762]
[1778565743037,57.05,81243.13,0.0,0.9952,1e-05,0.61723]
[1778565749079,57.06,81243.61,0.0,0.9952,1e-05,0.61713]
[1778565751093,57.06,81240.97,0.0,0.99519,1e-05,0.61727]
[1778565753107,57.06,81238.07,0.0,0.99518,1e-05,0.61919]
[1778565758143,57.06,81237.23,0.0,0.99517,1e-05,0.61994]
[1778565766199,57.07,81237.81,0.0,0.99517,1e-05,0.61994]
[1778565771234,57.07,81233.17,0.0,0.99514,1e-05,0.62307]
[1778565776269,57.07,81234.77,0.0,0.99515,1e-05,0.62226]
[1778565781304,57.07,81241.45,0.0,0.99518,1e-05,0.61826]
[1778565785332,57.08,81244.61,0.0,0.9952,1e-05,0.61633]
[1778565790367,57.08,81245.27,0.0,0.99521,1e-05,0.61592]
[1778565795402,57.08,81245.07,0.0,0.9952,1e-05,0.61604]
[1778565800437,57.08,81243.89,0.0,0.9952,1e-05,0.61678]
[1778565805472,57.08,81241.82,0.0,0.99519,1e-05,0.61812]
[1778565810507,57.08,81242.98,0.0,0.99519,1e-05,0.61763]
[1778565811514,57.08,81242.1,0.0,0.9952,1e-05,0.61672]
[1778565815542,57.08,81238.84,0.0,0.99518,1e-05,0.61895]
[1778565822591,57.1,81238.8,0.0,0.99517,1e-05,0.62005]
[1778565829640,57.1,81238.07,0.0,0.99516,1e-05,0.62084]
[1778565834675,57.1,81236.08,0.0,0.99515,1e-05,0.62225]
[1778565835682,57.1,81232.99,0.0,0.99513,1e-05,0.6242]
[1778565841725,57.11,81231.03,0.0,0.99512,1e-05,0.62553]
[1778565847767,57.11,81231.84,0.0,0.99512,1e-05,0.62502]
[1778565853809,57.11,81231.28,0.0,0.99512,1e-05,0.62538]
[1778565858844,57.11,81231.0,0.0,0.99512,1e-05,0.62555]
[1778565863879,57.11,81231.01,0.0,0.99512,1e-05,0.62555]
[1778565868914,57.11,81228.33,0.0,0.9951,1e-05,0.62724]
[1778565871935,57.11,81227.31,0.0,0.99511,1e-05,0.62636]
[1778565876970,57.11,81227.06,0.0,0.99511,1e-05,0.62652]
[1778565882005,57.11,81227.13,0.0,0.99511,1e-05,0.62647]
[1778565887040,57.11,81227.58,0.0,0.99511,1e-05,0.62619]
[1778565892075,57.11,81227.44,0.0,0.99511,1e-05,0.62628]
[1778565897110,57.11,81227.42,0.0,0.99511,1e-05,0.62629]
[1778565902145,57.11,81227.47,0.0,0.99511,1e-05,0.62626]
[1778565909194,57.11,81227.33,0.0,0.99511,1e-05,0.62635]
[1778565915236,57.11,81227.21,0.0,0.99511,1e-05,0.62642]
[1778565920271,57.11,81225.83,0.0,0.9951,1e-05,0.6273]
[1778565921278,57.11,81221.72,0.0,0.99508,1e-05,0.62991]
[1778565922285,57.11,81213.88,0.0,0.99503,1e-05,0.63492]
[1778565925306,57.11,81211.64,0.0,0.99502,1e-05,0.63636]
[1778565930341,57.11,81209.59,0.0,0.99501,1e-05,0.63768]
[1778565936383,57.11,81209.01,0.0,0.99502,1e-05,0.6365]
[1778565941418,57.11,81209.01,0.0,0.99502,1e-05,0.6365]
[1778565943432,57.11,81211.54,0.0,0.99503,1e-05,0.63488]
[1778565947594,57.11,81210.66,0.0,0.99503,1e-05,0.63544]
[1778565948789,57.11,81211.04,0.0,0.99503,1e-05,0.6352]
[1778565948811,57.11,81211.04,0.0,0.99503,1e-05,0.6352]
[1778565948890,57.11,81208.69,0.0,0.99502,1e-05,0.63671]
[1778565950558,57.11,81208.69,0.0,0.99502,1e-05,0.63671]
[1778565962566,57.11,81208.68,0.0,0.99502,1e-05,0.63671]
[1778565965822,57.11,81209.54,0.0,0.99502,1e-05,0.63616]
[1778565966061,57.11,81209.54,0.0,0.99502,1e-05,0.63616]
[1778565966086,57.11,81208.36,0.0,0.99501,1e-05,0.63692]
[1778565969702,57.11,81207.55,0.0,0.99501,1e-05,0.63744]
[1778565969808,57.11,81207.55,0.0,0.99501,1e-05,0.63744]
[1778565978679,57.11,81206.7,0.0,0.995,1e-05,0.63799]
[1778565983714,57.11,81207.93,0.0,0.99501,1e-05,0.63719]
[1778565984550,57.11,81207.93,0.0,0.99501,1e-05,0.63719]
[1778565984561,57.11,81207.93,0.0,0.99501,1e-05,0.63719]
[1778565984721,57.11,81209.33,0.0,0.99502,1e-05,0.63629]
[1778565985728,57.11,81213.54,0.0,0.99504,1e-05,0.63359]
[1778565986735,57.11,81226.48,0.0,0.99512,1e-05,0.62536]
[1778565988749,57.11,81227.63,0.0,0.99512,1e-05,0.62463]
[1778565989756,57.11,81230.44,0.0,0.99514,1e-05,0.62286]
[1778565992616,57.11,81232.3,0.0,0.99516,1e-05,0.62016]
[1778565992809,57.11,81232.3,0.0,0.99516,1e-05,0.62016]
[1778565994791,57.11,81239.03,0.0,0.9952,1e-05,0.61594]
[1778565996365,57.11,81240.41,0.0,0.99521,1e-05,0.61508]
[1778565996560,57.11,81240.41,0.0,0.99521,1e-05,0.61508]
[1778565996805,57.11,81240.51,0.0,0.99521,1e-05,0.61502]
[1778565998232,57.11,81240.66,0.0,0.99521,1e-05,0.61493]
[1778565998308,57.11,81240.66,0.0,0.99521,1e-05,0.61493]
[1778566003854,57.11,81240.18,0.0,0.9952,1e-05,0.61522]
[1778566005868,57.11,81237.13,0.0,0.99519,1e-05,0.61713]
[1778566007122,57.11,81237.13,0.0,0.99519,1e-05,0.61713]
[1778566007219,57.11,81237.53,0.0,0.99519,1e-05,0.61688]
[1778566007310,57.11,81237.53,0.0,0.99519,1e-05,0.61688]
[1778566008738,57.11,81237.81,0.0,0.99519,1e-05,0.61671]
[1778566008818,57.11,81237.81,0.0,0.99519,1e-05,0.61671]
[1778566013924,57.11,81237.62,0.0,0.99519,1e-05,0.61683]
[1778566018959,57.11,81239.77,0.0,0.9952,1e-05,0.61548]
[1778566019957,57.11,81239.77,0.0,0.9952,1e-05,0.61548]
[1778566020064,57.11,81239.77,0.0,0.9952,1e-05,0.61548]
[1778566020165,57.11,81239.02,0.0,0.9952,1e-05,0.61595]
[1778566021544,57.11,81239.3,0.0,0.9952,1e-05,0.61577]
[1778566021559,57.11,81239.3,0.0,0.9952,1e-05,0.61577]
[1778566028022,57.11,81238.4,0.0,0.99519,1e-05,0.61634]
[1778566029029,57.11,81230.44,0.0,0.99515,1e-05,0.62133]
[1778566030036,57.11,81227.48,0.0,0.99513,1e-05,0.6232]
[1778566030312,57.11,81227.48,0.0,0.99513,1e-05,0.6232]
[1778566030560,57.11,81227.48,0.0,0.99513,1e-05,0.6232]
[1778566031043,57.11,81225.9,0.0,0.99512,1e-05,0.6242]
[1778566031943,57.11,81225.9,0.0,0.99512,1e-05,0.6242]
[1778566032071,57.11,81225.9,0.0,0.99512,1e-05,0.6242]
[1778566035071,57.11,81221.82,0.0,0.9951,1e-05,0.62678]
[1778566035532,57.11,81221.82,0.0,0.9951,1e-05,0.62678]
[1778566035560,57.11,81221.82,0.0,0.9951,1e-05,0.62678]
[1778566036078,57.11,81221.54,0.0,0.9951,1e-05,0.62696]
[1778566036330,57.11,81221.54,0.0,0.9951,1e-05,0.62696]
[1778566036558,57.11,81221.54,0.0,0.9951,1e-05,0.62696]
[1778566038092,57.11,81218.96,0.0,0.99509,1e-05,0.6286]
[1778566041114,57.11,81215.31,0.0,0.99507,1e-05,0.63092]
[1778566041324,57.11,81215.31,0.0,0.99507,1e-05,0.63092]
[1778566041560,57.11,81215.31,0.0,0.99507,1e-05,0.63092]
[1778566042120,57.11,81214.98,0.0,0.99506,1e-05,0.63113]
[1778566042512,57.11,81214.98,0.0,0.99506,1e-05,0.63113]
[1778566042558,57.11,81214.98,0.0,0.99506,1e-05,0.63113]
[1778566049169,57.11,81221.02,0.0,0.9951,1e-05,0.62729]
[1778566050498,57.11,81221.45,0.0,0.9951,1e-05,0.62701]
[1778566050559,57.11,81221.45,0.0,0.9951,1e-05,0.62701]
[1778566051183,57.11,81222.38,0.0,0.99512,1e-05,0.62489]
[1778566052190,57.11,81225.65,0.0,0.99514,1e-05,0.62283]
[1778566052475,57.11,81225.65,0.0,0.99514,1e-05,0.62283]
[1778566052561,57.11,81225.65,0.0,0.99514,1e-05,0.62283]
[1778566058232,57.11,81229.92,0.0,0.99516,1e-05,0.62014]
[1778566059239,57.11,81232.62,0.0,0.99517,1e-05,0.61844]
[1778566059744,57.11,81232.62,0.0,0.99517,1e-05,0.61844]
[1778566059808,57.11,81232.62,0.0,0.99517,1e-05,0.61844]
[1778566060246,57.11,81233.81,0.0,0.99518,1e-05,0.6177]
[1778566061023,57.11,81233.81,0.0,0.99518,1e-05,0.6177]
[1778566061064,57.11,81233.81,0.0,0.99518,1e-05,0.6177]
[1778566066288,57.11,81231.67,0.0,0.99517,1e-05,0.61904]
[1778566068774,57.11,81232.57,0.0,0.99517,1e-05,0.61847]
[1778566068809,57.11,81232.57,0.0,0.99517,1e-05,0.61847]
[1778566074344,57.11,81233.15,0.0,0.99518,1e-05,0.61811]
[1778566075351,57.11,81237.37,0.0,0.9952,1e-05,0.61547]
[1778566076530,57.11,81237.37,0.0,0.9952,1e-05,0.61547]
[1778566076558,57.11,81237.37,0.0,0.9952,1e-05,0.61547]
[1778566076631,57.11,81238.7,0.0,0.99521,1e-05,0.61464]
[1778566077877,57.11,81238.7,0.0,0.99521,1e-05,0.61464]
[1778566078062,57.11,81238.7,0.0,0.99521,1e-05,0.61464]
[1778566082534,57.11,81238.3,0.0,0.99521,1e-05,0.61489]
[1778566082561,57.11,81238.3,0.0,0.99521,1e-05,0.61489]
[1778566082635,57.11,81238.3,0.0,0.99521,1e-05,0.61489]
[1778566089294,57.11,81236.24,0.0,0.99519,1e-05,0.61617]
[1778566089668,57.11,81235.69,0.0,0.99519,1e-05,0.61652]
[1778566089808,57.11,81235.69,0.0,0.99519,1e-05,0.61652]
[1778566095491,57.11,81234.37,0.0,0.99518,1e-05,0.61734]
[1778566100526,57.11,81234.73,0.0,0.99519,1e-05,0.61712]
[1778566105561,57.11,81234.78,0.0,0.99519,1e-05,0.61709]
[1778566108582,57.11,81237.11,0.0,0.9952,1e-05,0.61563]
[1778566113617,57.11,81236.62,0.0,0.99521,1e-05,0.61442]
[1778566116638,57.11,81231.38,0.0,0.99518,1e-05,0.6177]
[1778566117713,57.11,81231.38,0.0,0.99518,1e-05,0.6177]
[1778566117809,57.11,81231.38,0.0,0.99518,1e-05,0.6177]
[1778566117814,57.11,81231.38,0.0,0.99518,1e-05,0.6177]
[1778566118652,57.11,81228.19,0.0,0.99516,1e-05,0.6197]
[1778566119477,57.11,81228.19,0.0,0.99516,1e-05,0.6197]
[1778566119562,57.11,81228.19,0.0,0.99516,1e-05,0.6197]
[1778566119659,57.11,81222.96,0.0,0.99513,1e-05,0.623]
[1778566124694,57.11,81222.2,0.0,0.99513,1e-05,0.62348]
[1778566129729,57.11,81222.59,0.0,0.99513,1e-05,0.62323]
[1778566130736,57.11,81220.35,0.0,0.99512,1e-05,0.62465]
[1778566135267,57.11,81219.85,0.0,0.99511,1e-05,0.62497]
[1778566135309,57.11,81219.85,0.0,0.99511,1e-05,0.62497]
[1778566135284,57.11,81219.16,0.0,0.99511,1e-05,0.6254]
[1778566135771,57.11,81221.48,0.0,0.99512,1e-05,0.62394]
[1778566136617,57.11,81221.48,0.0,0.99512,1e-05,0.62394]
[1778566136809,57.11,81221.48,0.0,0.99512,1e-05,0.62394]
[1778566142820,57.11,81225.22,0.0,0.99514,1e-05,0.62157]
[1778566144544,57.11,81224.06,0.0,0.99514,1e-05,0.62231]
[1778566144560,57.11,81224.06,0.0,0.99514,1e-05,0.62231]
[1778566144834,57.11,81224.03,0.0,0.99514,1e-05,0.62232]
[1778566145903,57.11,81224.03,0.0,0.99514,1e-05,0.62232]
[1778566146061,57.11,81224.03,0.0,0.99514,1e-05,0.62232]
[1778566151884,57.11,81224.0,0.0,0.99514,1e-05,0.62234]
[1778566154904,57.11,81229.52,0.0,0.99517,1e-05,0.61887]
[1778566155981,57.11,81229.52,0.0,0.99517,1e-05,0.61887]
[1778566156059,57.11,81229.52,0.0,0.99517,1e-05,0.61887]
[1778566156082,57.11,81230.87,0.0,0.99518,1e-05,0.61802]
[1778566157629,57.11,81230.19,0.0,0.99517,1e-05,0.61845]
[1778566157808,57.11,81230.19,0.0,0.99517,1e-05,0.61845]
[1778566162070,57.11,81230.84,0.0,0.99518,1e-05,0.61804]
[1778566162309,57.11,81230.84,0.0,0.99518,1e-05,0.61804]
[1778566162319,57.11,81231.62,0.0,0.99518,1e-05,0.61755]
[1778566163468,57.11,81231.39,0.0,0.99518,1e-05,0.6177]
[1778566163564,57.11,81231.39,0.0,0.99518,1e-05,0.6177]
[1778566165981,57.11,81233.93,0.0,0.99519,1e-05,0.61611]
[1778566169547,57.11,81232.31,0.0,0.99518,1e-05,0.61712]
[1778566169560,57.11,81232.31,0.0,0.99518,1e-05,0.61712]
[1778566170745,57.11,81232.31,0.0,0.99518,1e-05,0.61712]
[1778566170812,57.11,81232.31,0.0,0.99518,1e-05,0.61712]
[1778566171016,57.11,81232.22,0.0,0.99519,1e-05,0.61566]
[1778566176051,57.11,81232.59,0.0,0.9952,1e-05,0.61543]
[1778566178703,57.11,81233.23,0.0,0.9952,1e-05,0.61503]
[1778566178811,57.11,81233.23,0.0,0.9952,1e-05,0.61503]
[1778566181203,57.11,81233.5,0.0,0.9952,1e-05,0.61486]
[1778566181322,57.11,81233.5,0.0,0.9952,1e-05,0.61486]
[1778566181301,57.11,81233.56,0.0,0.9952,1e-05,0.61482]
[1778566181423,57.11,81233.56,0.0,0.9952,1e-05,0.61482]
[1778566184476,57.11,81234.12,0.0,0.99521,1e-05,0.61447]
[1778566184570,57.11,81234.12,0.0,0.99521,1e-05,0.61447]
[1778566185367,57.11,81238.15,0.0,0.99523,1e-05,0.61196]
[1778566191156,57.11,81236.7,0.0,0.99522,1e-05,0.61286]
[1778566193239,57.11,81236.88,0.0,0.99522,1e-05,0.61275]
[1778566193315,57.11,81236.88,0.0,0.99522,1e-05,0.61275]
[1778566193416,57.11,81235.73,0.0,0.99521,1e-05,0.61347]
[1778566195005,57.11,81235.64,0.0,0.99521,1e-05,0.61352]
[1778566195061,57.11,81235.64,0.0,0.99521,1e-05,0.61352]
[1778566200219,57.11,81233.32,0.0,0.9952,1e-05,0.61497]
[1778566201969,57.11,81233.81,0.0,0.9952,1e-05,0.61467]
[1778566202095,57.11,81233.81,0.0,0.9952,1e-05,0.61467]
[1778566202233,57.11,81234.28,0.0,0.99521,1e-05,0.61437]
[1778566203192,57.11,81234.28,0.0,0.99521,1e-05,0.61437]
[1778566203310,57.11,81234.28,0.0,0.99521,1e-05,0.61437]
[1778566209021,57.11,81235.0,0.0,0.99521,1e-05,0.61392]
[1778566209061,57.11,81235.0,0.0,0.99521,1e-05,0.61392]
[1778566209306,57.11,81235.27,0.0,0.99521,1e-05,0.61376]
[1778566209941,57.11,81235.27,0.0,0.99521,1e-05,0.61376]
[1778566210060,57.11,81235.27,0.0,0.99521,1e-05,0.61376]
[1778566215348,57.11,81233.96,0.0,0.9952,1e-05,0.61457]
[1778566216078,57.11,81233.96,0.0,0.9952,1e-05,0.61457]
[1778566216310,57.11,81233.96,0.0,0.9952,1e-05,0.61457]
[1778566216355,57.11,81234.01,0.0,0.9952,1e-05,0.61454]
[1778566217097,57.11,81234.01,0.0,0.9952,1e-05,0.61454]
[1778566217309,57.11,81234.01,0.0,0.9952,1e-05,0.61454]
[1778566222398,57.11,81234.64,0.0,0.99521,1e-05,0.61415]
[1778566223335,57.11,81234.64,0.0,0.99521,1e-05,0.61415]
[1778566223405,57.11,81234.54,0.0,0.99521,1e-05,0.61421]
[1778566223558,57.11,81234.54,0.0,0.99521,1e-05,0.61421]
[1778566224414,57.11,81235.0,0.0,0.99521,1e-05,0.61392]
[1778566225294,57.11,81235.0,0.0,0.99521,1e-05,0.61392]
[1778566225314,57.11,81235.0,0.0,0.99521,1e-05,0.61392]
[1778566229095,57.11,81235.33,0.0,0.99521,1e-05,0.61372]
[1778566229309,57.11,81235.33,0.0,0.99521,1e-05,0.61372]
[1778566234592,57.11,81235.41,0.0,0.99522,1e-05,0.61216]
[1778566234811,57.11,81235.41,0.0,0.99522,1e-05,0.61216]
[1778566234899,57.11,81238.88,0.0,0.99524,1e-05,0.61]
[1778566235493,57.11,81242.43,0.0,0.99526,1e-05,0.6078]
[1778566236960,57.11,81242.43,0.0,0.99526,1e-05,0.6078]
[1778566237060,57.11,81242.43,0.0,0.99526,1e-05,0.6078]
[1778566242542,57.11,81241.86,0.0,0.99526,1e-05,0.60816]
[1778566244341,57.11,81241.86,0.0,0.99526,1e-05,0.60816]
[1778566244442,57.11,81242.32,0.0,0.99526,1e-05,0.60787]
[1778566244559,57.11,81242.32,0.0,0.99526,1e-05,0.60787]
[1778566244572,57.11,81242.23,0.0,0.99526,1e-05,0.60793]
[1778566246266,57.11,81242.23,0.0,0.99526,1e-05,0.60793]
[1778566246309,57.11,81242.23,0.0,0.99526,1e-05,0.60793]
[1778566253143,57.11,81242.44,0.0,0.99526,1e-05,0.6078]
[1778566256560,57.11,81243.56,0.0,0.99527,1e-05,0.6071]
[1778566256817,57.11,81243.56,0.0,0.99527,1e-05,0.6071]
[1778566257059,57.11,81243.56,0.0,0.99527,1e-05,0.6071]
[1778566257159,57.11,81243.56,0.0,0.99527,1e-05,0.6071]
[1778566262060,57.11,81243.57,0.0,0.99527,1e-05,0.6071]
[1778566262307,57.11,81243.57,0.0,0.99527,1e-05,0.6071]
[1778566262350,57.11,81243.06,0.0,0.99527,1e-05,0.60741]
[1778566269733,57.11,81243.73,0.0,0.99527,1e-05,0.607]
[1778566274769,57.11,81243.46,0.0,0.99527,1e-05,0.60717]
[1778566281817,57.11,81243.46,0.0,0.99527,1e-05,0.60717]
[1778566286852,57.11,81243.56,0.0,0.99527,1e-05,0.6071]
[1778566293903,57.11,81242.91,0.0,0.99528,1e-05,0.60601]
[1778566300955,57.11,81240.23,0.0,0.99526,1e-05,0.60766]
[1778566302754,57.11,81239.19,0.0,0.99526,1e-05,0.60831]
[1778566302809,57.11,81239.19,0.0,0.99526,1e-05,0.60831]
[1778566308006,57.11,81238.95,0.0,0.99525,1e-05,0.60845]
[1778566312662,57.11,81240.8,0.0,0.99527,1e-05,0.60731]
[1778566312810,57.11,81240.8,0.0,0.99527,1e-05,0.60731]
[1778566314048,57.11,81240.49,0.0,0.99526,1e-05,0.6075]
[1778566314059,57.11,81240.49,0.0,0.99526,1e-05,0.6075]
[1778566314149,57.11,81240.47,0.0,0.99526,1e-05,0.60751]
[1778566320089,57.11,81240.0,0.0,0.99526,1e-05,0.6078]
[1778566326131,57.11,81238.94,0.0,0.99525,1e-05,0.60846]
[1778566327894,57.11,81240.09,0.0,0.99526,1e-05,0.60775]
[1778566328061,57.11,81240.09,0.0,0.99526,1e-05,0.60775]
[1778566328159,57.11,81237.62,0.0,0.99525,1e-05,0.60928]
[1778566334188,57.11,81237.83,0.0,0.99525,1e-05,0.60915]
[1778566339222,57.11,81240.06,0.0,0.99526,1e-05,0.60777]
[1778566347278,57.11,81240.06,0.0,0.99526,1e-05,0.60777]
[1778566352979,57.11,81242.33,0.0,0.99528,1e-05,0.60487]
[1778566353063,57.11,81242.33,0.0,0.99528,1e-05,0.60487]
[1778566354662,57.11,81242.32,0.0,0.99528,1e-05,0.60487]
[1778566354804,57.11,81242.32,0.0,0.99528,1e-05,0.60487]
[1778566355335,57.11,81239.98,0.0,0.99527,1e-05,0.60632]
[1778566360370,57.11,81240.11,0.0,0.99527,1e-05,0.60624]
[1778566361407,57.11,81240.11,0.0,0.99527,1e-05,0.60624]
[1778566361559,57.11,81240.11,0.0,0.99527,1e-05,0.60624]
[1778566367419,57.11,81240.38,0.0,0.99527,1e-05,0.60607]
[1778566372454,57.11,81240.23,0.0,0.99527,1e-05,0.60616]
[1778566379503,57.11,81239.8,0.0,0.99527,1e-05,0.60643]
[1778566381264,57.11,81239.86,0.0,0.99527,1e-05,0.60639]
[1778566381307,57.11,81239.86,0.0,0.99527,1e-05,0.60639]
[1778566382937,57.11,81239.86,0.0,0.99527,1e-05,0.60639]
[1778566383059,57.11,81239.86,0.0,0.99527,1e-05,0.60639]
[1778566383531,57.11,81240.12,0.0,0.99527,1e-05,0.60623]
[1778566388566,57.11,81240.05,0.0,0.99527,1e-05,0.60627]
[1778566393601,57.11,81240.19,0.0,0.99527,1e-05,0.60619]
[1778566400650,57.11,81240.44,0.0,0.99527,1e-05,0.60603]
[1778566405685,57.11,81240.42,0.0,0.99527,1e-05,0.60604]
[1778566407264,57.11,81240.42,0.0,0.99527,1e-05,0.60604]
[1778566407307,57.11,81240.42,0.0,0.99527,1e-05,0.60604]
[1778566413741,57.11,81240.38,0.0,0.99529,1e-05,0.60457]
[1778566419783,57.11,81240.32,0.0,0.99529,1e-05,0.60461]
[1778566421797,57.11,81236.09,0.0,0.99526,1e-05,0.60722]
[1778566423271,57.11,81236.09,0.0,0.99526,1e-05,0.60722]
[1778566423308,57.11,81236.09,0.0,0.99526,1e-05,0.60722]
[1778566425195,57.11,81235.9,0.0,0.99526,1e-05,0.60734]
[1778566425309,57.11,81235.9,0.0,0.99526,1e-05,0.60734]
[1778566425410,57.11,81236.08,0.0,0.99526,1e-05,0.60723]
[1778566429529,57.11,81236.58,0.0,0.99526,1e-05,0.60692]
[1778566429559,57.11,81236.58,0.0,0.99526,1e-05,0.60692]
[1778566430861,57.11,81240.37,0.0,0.99529,1e-05,0.60458]
[1778566435896,57.11,81239.45,0.0,0.99528,1e-05,0.60514]
[1778566438705,57.11,81238.44,0.0,0.99527,1e-05,0.60577]
[1778566438809,57.11,81238.44,0.0,0.99527,1e-05,0.60577]
[1778566440442,57.11,81239.06,0.0,0.99528,1e-05,0.60538]
[1778566440561,57.11,81239.06,0.0,0.99528,1e-05,0.60538]
[1778566440662,57.11,81239.24,0.0,0.99528,1e-05,0.60527]
[1778566445966,57.11,81238.09,0.0,0.99527,1e-05,0.60598]
[1778566451001,57.11,81238.96,0.0,0.99528,1e-05,0.60545]
[1778566455771,57.11,81237.64,0.0,0.99527,1e-05,0.60626]
[1778566455809,57.11,81237.64,0.0,0.99527,1e-05,0.60626]
[1778566460791,57.11,81237.78,0.0,0.99527,1e-05,0.60617]
[1778566460808,57.11,81237.78,0.0,0.99527,1e-05,0.60617]
[1778566460942,57.11,81237.78,0.0,0.99527,1e-05,0.60617]
[1778566461060,57.11,81237.78,0.0,0.99527,1e-05,0.60617]
[1778566461071,57.11,81238.57,0.0,0.99528,1e-05,0.60569]
[1778566466106,57.11,81238.11,0.0,0.99527,1e-05,0.60597]
[1778566471594,57.11,81238.15,0.0,0.99527,1e-05,0.60595]
[1778566471695,57.11,81237.31,0.0,0.99528,1e-05,0.60496]
[1778566471809,57.11,81237.31,0.0,0.99528,1e-05,0.60496]
[1778566473471,57.11,81238.23,0.0,0.99529,1e-05,0.6044]
[1778566473560,57.11,81238.23,0.0,0.99529,1e-05,0.6044]
[1778566473573,57.11,81238.23,0.0,0.99529,1e-05,0.6044]
[1778566478818,57.11,81238.63,0.0,0.99529,1e-05,0.60415]
[1778566484234,57.11,81239.75,0.0,0.99529,1e-05,0.60346]
[1778566485206,57.11,81239.75,0.0,0.99529,1e-05,0.60346]
[1778566485308,57.11,81239.75,0.0,0.99529,1e-05,0.60346]
[1778566486998,57.11,81238.7,0.0,0.99529,1e-05,0.60411]
[1778566487060,57.11,81238.7,0.0,0.99529,1e-05,0.60411]
[1778566487255,57.11,81239.77,0.0,0.99529,1e-05,0.60345]
[1778566491283,57.11,81242.71,0.0,0.99531,1e-05,0.60171]
[1778566492039,57.11,81242.71,0.0,0.99531,1e-05,0.60171]
[1778566492062,57.11,81242.71,0.0,0.99531,1e-05,0.60171]
[1778566495400,57.11,81242.87,0.0,0.99531,1e-05,0.60184]
[1778566495559,57.11,81242.87,0.0,0.99531,1e-05,0.60184]
[1778566495661,57.11,81247.33,0.0,0.99533,1e-05,0.59919]
[1778566496318,57.11,81251.06,0.0,0.99535,1e-05,0.59691]
[1778566497325,57.11,81240.87,0.0,0.9953,1e-05,0.60315]
[1778566498332,57.11,81235.41,0.0,0.99527,1e-05,0.60659]
[1778566500089,57.11,81235.23,0.0,0.99526,1e-05,0.60677]
[1778566500310,57.11,81235.23,0.0,0.99526,1e-05,0.60677]
[1778566500346,57.11,81235.2,0.0,0.99526,1e-05,0.60686]
[1778566505381,57.12,81235.14,0.0,0.99526,1e-05,0.60724]
[1778566506388,57.12,81231.09,0.0,0.99524,1e-05,0.60982]
[1778566510416,57.12,81234.11,0.0,0.99525,1e-05,0.60823]
[1778566515451,57.13,81234.14,0.0,0.99525,1e-05,0.60849]
[1778566516460,57.13,81237.35,0.0,0.99527,1e-05,0.60651]
[1778566517465,57.13,81243.34,0.0,0.9953,1e-05,0.60281]
[1778566522500,57.13,81243.03,0.0,0.9953,1e-05,0.60301]
[1778566525521,57.13,81245.56,0.0,0.99531,1e-05,0.60145]
[1778566531565,57.13,81245.94,0.0,0.99532,1e-05,0.59973]
[1778566537607,57.13,81245.9,0.0,0.99532,1e-05,0.59975]
[1778566542642,57.13,81245.88,0.0,0.99532,1e-05,0.59976]
[1778566547677,57.13,81247.22,0.0,0.99533,1e-05,0.59894]
[1778566552712,57.13,81247.41,0.0,0.99533,1e-05,0.59883]
[1778566557747,57.13,81245.97,0.0,0.99532,1e-05,0.59971]
[1778566562782,57.13,81246.01,0.0,0.99533,1e-05,0.59968]
[1778566567818,57.13,81246.15,0.0,0.99533,1e-05,0.5996]
[1778566572854,57.13,81245.71,0.0,0.99532,1e-05,0.59987]
[1778566577889,57.13,81246.18,0.0,0.99533,1e-05,0.59958]
[1778566583932,57.13,81246.17,0.0,0.99533,1e-05,0.59959]
[1778566589974,57.13,81248.4,0.0,0.99534,1e-05,0.59822]
[1778566591988,57.13,81247.36,0.0,0.99534,1e-05,0.59737]
[1778566594002,57.13,81251.05,0.0,0.99536,1e-05,0.59512]
[1778566597023,57.13,81255.04,0.0,0.99539,1e-05,0.5927]
[1778566598030,57.13,81258.25,0.0,0.9954,1e-05,0.59076]
[1778566600063,57.13,81257.82,0.0,0.9954,1e-05,0.59102]
[1778566600308,57.13,81257.82,0.0,0.9954,1e-05,0.59102]
[1778566606086,57.13,81256.34,0.0,0.99539,1e-05,0.59191]
[1778566608512,57.13,81256.34,0.0,0.99539,1e-05,0.59191]
[1778566608558,57.13,81256.34,0.0,0.99539,1e-05,0.59191]
[1778566608659,57.13,81256.97,0.0,0.9954,1e-05,0.59153]
[1778566614557,57.13,81256.62,0.0,0.99539,1e-05,0.59174]
[1778566620184,57.13,81257.12,0.0,0.9954,1e-05,0.59144]
[1778566625746,57.13,81255.73,0.0,0.99539,1e-05,0.59228]
[1778566625809,57.13,81255.73,0.0,0.99539,1e-05,0.59228]
[1778566625847,57.13,81255.75,0.0,0.99539,1e-05,0.59227]
[1778566626730,57.13,81255.75,0.0,0.99539,1e-05,0.59227]
[1778566626807,57.13,81255.75,0.0,0.99539,1e-05,0.59227]
[1778566632428,57.13,81257.4,0.0,0.9954,1e-05,0.59127]
[1778566632531,57.13,81257.4,0.0,0.9954,1e-05,0.59127]
[1778566632558,57.13,81257.4,0.0,0.9954,1e-05,0.59127]
[1778566632632,57.13,81257.42,0.0,0.9954,1e-05,0.59126]
[1778566639319,57.13,81257.79,0.0,0.9954,1e-05,0.59103]
[1778566640626,57.13,81257.79,0.0,0.9954,1e-05,0.59103]
[1778566640813,57.13,81257.79,0.0,0.9954,1e-05,0.59103]
[1778566640840,57.13,81257.79,0.0,0.9954,1e-05,0.59103]
[1778566640860,57.13,81256.35,0.0,0.99539,1e-05,0.5919]
[1778566641061,57.13,81256.35,0.0,0.99539,1e-05,0.5919]
[1778566642796,57.13,81257.2,0.0,0.9954,1e-05,0.59139]
[1778566649389,57.13,81257.96,0.0,0.9954,1e-05,0.59093]
[1778566650396,57.13,81266.01,0.0,0.99544,1e-05,0.58608]
[1778566652584,57.13,81269.79,0.0,0.99547,1e-05,0.58235]
[1778566652816,57.13,81269.79,0.0,0.99547,1e-05,0.58235]
[1778566652619,57.13,81272.88,0.0,0.99549,1e-05,0.58051]
[1778566653206,57.13,81272.88,0.0,0.99549,1e-05,0.58051]
[1778566653311,57.13,81272.88,0.0,0.99549,1e-05,0.58051]
[1778566659459,57.13,81274.85,0.0,0.9955,1e-05,0.57934]
[1778566661673,57.13,81274.62,0.0,0.9955,1e-05,0.57947]
[1778566661812,57.13,81274.62,0.0,0.9955,1e-05,0.57947]
[1778566661913,57.13,81274.62,0.0,0.9955,1e-05,0.57947]
[1778566662190,57.13,81274.62,0.0,0.9955,1e-05,0.57947]
[1778566662308,57.13,81274.62,0.0,0.9955,1e-05,0.57947]
[1778566669529,57.13,81274.99,0.0,0.9955,1e-05,0.57925]
[1778566673631,57.13,81275.28,0.0,0.9955,1e-05,0.57908]
[1778566673812,57.13,81275.28,0.0,0.9955,1e-05,0.57908]
[1778566673913,57.13,81275.6,0.0,0.9955,1e-05,0.57889]
[1778566674214,57.13,81275.6,0.0,0.9955,1e-05,0.57889]
[1778566674309,57.13,81275.6,0.0,0.9955,1e-05,0.57889]
[1778566677585,57.13,81279.79,0.0,0.99553,1e-05,0.57641]
[1778566678294,57.13,81279.79,0.0,0.99553,1e-05,0.57641]
[1778566678309,57.13,81279.79,0.0,0.99553,1e-05,0.57641]
[1778566678592,57.13,81280.85,0.0,0.99553,1e-05,0.57578]
[1778566680153,57.13,81280.94,0.0,0.99553,1e-05,0.57573]
[1778566680307,57.13,81280.94,0.0,0.99553,1e-05,0.57573]
[1778566685324,57.13,81279.13,0.0,0.99552,1e-05,0.5768]
[1778566685560,57.13,81279.13,0.0,0.99552,1e-05,0.5768]
[1778566685713,57.13,81279.13,0.0,0.99552,1e-05,0.5768]
[1778566685787,57.13,81279.28,0.0,0.99552,1e-05,0.57671]
[1778566686614,57.13,81279.28,0.0,0.99552,1e-05,0.57671]
[1778566686818,57.13,81279.28,0.0,0.99552,1e-05,0.57671]
[1778566693604,57.13,81277.51,0.0,0.99551,1e-05,0.57776]
[1778566693812,57.13,81277.51,0.0,0.99551,1e-05,0.57776]
[1778566693841,57.13,81276.39,0.0,0.99551,1e-05,0.57842]
[1778566694503,57.13,81276.39,0.0,0.99551,1e-05,0.57842]
[1778566694560,57.13,81276.39,0.0,0.99551,1e-05,0.57842]
[1778566699952,57.13,81278.15,0.0,0.99552,1e-05,0.57738]
[1778566700061,57.13,81279.02,0.0,0.99552,1e-05,0.57686]
[1778566700262,57.13,81279.02,0.0,0.99552,1e-05,0.57686]
[1778566700310,57.13,81279.02,0.0,0.99552,1e-05,0.57686]
[1778566700746,57.13,81280.41,0.0,0.99553,1e-05,0.57604]
[1778566703134,57.13,81280.27,0.0,0.99553,1e-05,0.57612]
[1778566703310,57.13,81280.27,0.0,0.99553,1e-05,0.57612]
[1778566707825,57.13,81281.67,0.0,0.99554,1e-05,0.5753]
[1778566707911,57.13,81282.15,0.0,0.99554,1e-05,0.57501]
[1778566708061,57.13,81282.15,0.0,0.99554,1e-05,0.57501]
[1778566708804,57.13,81282.1,0.0,0.99554,1e-05,0.57504]
[1778566712832,57.13,81281.32,0.0,0.99555,1e-05,0.57406]
[1778566714841,57.13,81282.39,0.0,0.99555,1e-05,0.57342]
[1778566715059,57.13,81282.39,0.0,0.99555,1e-05,0.57342]
[1778566722902,57.13,81283.47,0.0,0.99556,1e-05,0.57279]
[1778566727937,57.13,81279.48,0.0,0.99554,1e-05,0.57514]
[1778566729322,57.13,81278.77,0.0,0.99553,1e-05,0.57556]
[1778566729561,57.13,81278.77,0.0,0.99553,1e-05,0.57556]
[1778566729951,57.13,81278.89,0.0,0.99553,1e-05,0.57549]
[1778566730056,57.13,81278.89,0.0,0.99553,1e-05,0.57549]
[1778566730309,57.13,81278.89,0.0,0.99553,1e-05,0.57549]
[1778566735993,57.13,81279.18,0.0,0.99553,1e-05,0.57532]
[1778566736480,57.13,81279.18,0.0,0.99553,1e-05,0.57532]
[1778566744050,57.13,81279.12,0.0,0.99553,1e-05,0.57536]
[1778566750092,57.13,81278.89,0.0,0.99553,1e-05,0.57549]
[1778566755127,57.13,81278.94,0.0,0.99553,1e-05,0.57546]
[1778566758991,57.13,81278.87,0.0,0.99553,1e-05,0.5755]
[1778566758148,57.13,81275.01,0.0,0.99551,1e-05,0.57779]
[1778566759061,57.13,81275.01,0.0,0.99551,1e-05,0.57779]
[1778566759923,57.13,81275.01,0.0,0.99551,1e-05,0.57779]
[1778566760017,57.13,81273.09,0.0,0.9955,1e-05,0.57893]
[1778566760064,57.13,81273.09,0.0,0.9955,1e-05,0.57893]
[1778566765197,57.13,81274.46,0.0,0.99551,1e-05,0.57812]
[1778566770232,57.13,81274.62,0.0,0.99551,1e-05,0.57802]
[1778566772246,57.13,81273.11,0.0,0.99551,1e-05,0.57746]
[1778566774656,57.13,81273.04,0.0,0.99551,1e-05,0.57751]
[1778566774808,57.13,81273.04,0.0,0.99551,1e-05,0.57751]
[1778566774841,57.13,81273.35,0.0,0.99552,1e-05,0.57732]
[1778566775428,57.13,81273.35,0.0,0.99552,1e-05,0.57732]
[1778566775560,57.13,81273.35,0.0,0.99552,1e-05,0.57732]
[1778566782316,57.13,81273.75,0.0,0.99552,1e-05,0.57709]
[1778566787351,57.13,81274.02,0.0,0.99552,1e-05,0.57692]
[1778566792386,57.13,81273.45,0.0,0.99552,1e-05,0.57726]
[1778566793393,57.13,81269.5,0.0,0.9955,1e-05,0.57961]
[1778566794775,57.13,81269.5,0.0,0.9955,1e-05,0.57961]
[1778566794810,57.13,81269.5,0.0,0.9955,1e-05,0.57961]
[1778566794817,57.13,81267.24,0.0,0.99548,1e-05,0.58096]
[1778566795515,57.13,81267.24,0.0,0.99548,1e-05,0.58096]
[1778566795559,57.13,81267.24,0.0,0.99548,1e-05,0.58096]
[1778566801449,57.13,81264.88,0.0,0.99547,1e-05,0.58237]
[1778566803827,57.13,81264.01,0.0,0.99547,1e-05,0.58289]
[1778566804062,57.13,81264.01,0.0,0.99547,1e-05,0.58289]
[1778566804072,57.13,81263.87,0.0,0.99547,1e-05,0.58297]
[1778566804461,57.13,81263.87,0.0,0.99547,1e-05,0.58297]
[1778566804561,57.13,81263.87,0.0,0.99547,1e-05,0.58297]
[1778566809506,57.13,81267.58,0.0,0.99549,1e-05,0.58075]
[1778566812703,57.13,81268.31,0.0,0.99549,1e-05,0.58032]
[1778566812810,57.13,81268.31,0.0,0.99549,1e-05,0.58032]
[1778566812850,57.13,81269.32,0.0,0.99549,1e-05,0.57972]
[1778566813727,57.13,81269.32,0.0,0.99549,1e-05,0.57972]
[1778566813813,57.13,81269.32,0.0,0.99549,1e-05,0.57972]
[1778566816018,57.13,81268.35,0.0,0.99549,1e-05,0.58029]
[1778566824612,57.13,81268.76,0.0,0.99549,1e-05,0.58005]
[1778566827875,57.13,81268.75,0.0,0.99549,1e-05,0.58006]
[1778566828061,57.13,81268.75,0.0,0.99549,1e-05,0.58006]
[1778566828096,57.13,81268.75,0.0,0.99549,1e-05,0.58006]
[1778566828935,57.13,81268.75,0.0,0.99549,1e-05,0.58006]
[1778566829063,57.13,81268.75,0.0,0.99549,1e-05,0.58006]
[1778566833462,57.13,81271.15,0.0,0.99551,1e-05,0.57717]
[1778566833563,57.13,81271.15,0.0,0.99551,1e-05,0.57717]
[1778566838382,57.13,81270.44,0.0,0.99551,1e-05,0.5776]
[1778566838564,57.13,81270.44,0.0,0.99551,1e-05,0.5776]
[1778566838891,57.13,81270.44,0.0,0.99551,1e-05,0.5776]
[1778566839061,57.13,81270.44,0.0,0.99551,1e-05,0.5776]
[1778566839067,57.13,81270.41,0.0,0.99551,1e-05,0.57761]
[1778566844754,57.13,81269.98,0.0,0.99551,1e-05,0.57787]
[1778566849298,57.13,81269.19,0.0,0.9955,1e-05,0.57834]
[1778566849309,57.13,81269.19,0.0,0.9955,1e-05,0.57834]
[1778566850064,57.13,81269.19,0.0,0.9955,1e-05,0.57834]
[1778566850118,57.13,81269.17,0.0,0.9955,1e-05,0.57835]
[1778566850309,57.13,81269.17,0.0,0.9955,1e-05,0.57835]
[1778566854105,57.13,81269.03,0.0,0.9955,1e-05,0.57843]
[1778566854307,57.13,81269.58,0.0,0.99551,1e-05,0.57811]
[1778566854538,57.13,81269.58,0.0,0.99551,1e-05,0.57811]
[1778566854560,57.13,81269.58,0.0,0.99551,1e-05,0.57811]
[1778566854825,57.13,81269.4,0.0,0.99551,1e-05,0.57821]
[1778566861876,57.13,81269.53,0.0,0.99551,1e-05,0.57814]
[1778566863403,57.13,81269.49,0.0,0.99551,1e-05,0.57816]
[1778566864267,57.13,81268.49,0.0,0.9955,1e-05,0.57875]
[1778566864312,57.13,81268.49,0.0,0.9955,1e-05,0.57875]
[1778566864894,57.13,81269.34,0.0,0.99551,1e-05,0.57825]
[1778566865337,57.13,81269.34,0.0,0.99551,1e-05,0.57825]
[1778566865560,57.13,81269.34,0.0,0.99551,1e-05,0.57825]
[1778566870044,57.13,81269.39,0.0,0.99551,1e-05,0.57822]
[1778566870062,57.13,81269.39,0.0,0.99551,1e-05,0.57822]
[1778566870784,57.13,81268.42,0.0,0.9955,1e-05,0.5788]
[1778566870812,57.13,81268.42,0.0,0.9955,1e-05,0.5788]
[1778566870936,57.13,81269.37,0.0,0.99551,1e-05,0.57823]
[1778566875971,57.13,81268.92,0.0,0.9955,1e-05,0.5785]
[1778566877822,57.13,81269.14,0.0,0.9955,1e-05,0.57837]
[1778566878062,57.13,81269.14,0.0,0.9955,1e-05,0.57837]
[1778566884027,57.13,81269.32,0.0,0.99551,1e-05,0.57826]
[1778566887453,57.13,81268.32,0.0,0.9955,1e-05,0.57886]
[1778566887558,57.13,81268.32,0.0,0.9955,1e-05,0.57886]
[1778566888055,57.13,81269.04,0.0,0.9955,1e-05,0.57843]
[1778566888484,57.13,81269.04,0.0,0.9955,1e-05,0.57843]
[1778566888558,57.13,81269.04,0.0,0.9955,1e-05,0.57843]
[1778566891076,57.13,81267.39,0.0,0.99551,1e-05,0.57795]
[1778566892084,57.13,81266.01,0.0,0.9955,1e-05,0.57877]
[1778566892881,57.13,81266.01,0.0,0.9955,1e-05,0.57877]
[1778566893061,57.13,81266.01,0.0,0.9955,1e-05,0.57877]
[1778566893091,57.13,81265.4,0.0,0.9955,1e-05,0.57914]
[1778566893345,57.13,81265.4,0.0,0.9955,1e-05,0.57914]
[1778566893560,57.13,81265.4,0.0,0.9955,1e-05,0.57914]
[1778566896112,57.13,81268.0,0.0,0.99551,1e-05,0.57759]
[1778566897918,57.13,81267.85,0.0,0.99551,1e-05,0.57768]
[1778566898059,57.13,81267.85,0.0,0.99551,1e-05,0.57768]
[1778566898128,57.13,81266.72,0.0,0.9955,1e-05,0.57835]
[1778566898564,57.13,81266.72,0.0,0.9955,1e-05,0.57835]
[1778566898811,57.13,81266.72,0.0,0.9955,1e-05,0.57835]
[1778566904168,57.13,81267.63,0.0,0.99551,1e-05,0.57781]
[1778566906409,57.13,81268.16,0.0,0.99551,1e-05,0.5775]
[1778566906559,57.13,81268.16,0.0,0.99551,1e-05,0.5775]
[1778566906624,57.13,81270.23,0.0,0.99552,1e-05,0.57627]
[1778566910366,57.13,81270.76,0.0,0.99552,1e-05,0.57595]
[1778566913036,57.13,81270.94,0.0,0.99552,1e-05,0.57585]
[1778566913059,57.13,81270.94,0.0,0.99552,1e-05,0.57585]
[1778566914557,57.13,81271.94,0.0,0.99553,1e-05,0.57526]
[1778566914658,57.13,81271.64,0.0,0.99553,1e-05,0.57543]
[1778566920280,57.13,81271.71,0.0,0.99553,1e-05,0.57539]
[1778566925319,57.13,81271.64,0.0,0.99553,1e-05,0.57543]
[1778566927452,57.13,81270.52,0.0,0.99552,1e-05,0.5761]
[1778566927558,57.13,81270.52,0.0,0.99552,1e-05,0.5761]
[1778566928517,57.13,81271.7,0.0,0.99553,1e-05,0.5754]
[1778566928558,57.13,81271.7,0.0,0.99553,1e-05,0.5754]
[1778566928618,57.13,81271.7,0.0,0.99553,1e-05,0.5754]
[1778566934382,57.13,81271.13,0.0,0.99553,1e-05,0.57573]
[1778566936372,57.13,81268.88,0.0,0.99551,1e-05,0.57707]
[1778566936560,57.13,81268.88,0.0,0.99551,1e-05,0.57707]
[1778566940875,57.13,81268.68,0.0,0.99551,1e-05,0.57719]
[1778566941064,57.13,81268.68,0.0,0.99551,1e-05,0.57719]
[1778566941164,57.13,81267.49,0.0,0.99551,1e-05,0.57789]
[1778566943613,57.13,81266.88,0.0,0.9955,1e-05,0.57826]
[1778566943809,57.13,81266.88,0.0,0.9955,1e-05,0.57826]
[1778566944596,57.13,81265.72,0.0,0.9955,1e-05,0.57895]
[1778566944811,57.13,81265.72,0.0,0.9955,1e-05,0.57895]
[1778566944912,57.13,81264.9,0.0,0.99549,1e-05,0.57943]
[1778566950953,57.13,81264.26,0.0,0.99549,1e-05,0.57982]
[1778566951061,57.13,81264.26,0.0,0.99549,1e-05,0.57982]
[1778566951152,57.13,81260.26,0.0,0.99548,1e-05,0.58074]
[1778566954603,57.13,81260.18,0.0,0.99548,1e-05,0.58079]
[1778566954809,57.13,81260.18,0.0,0.99548,1e-05,0.58079]
[1778566954910,57.13,81260.76,0.0,0.99548,1e-05,0.58044]
[1778566960714,57.13,81261.05,0.0,0.99548,1e-05,0.58027]
[1778566960808,57.13,81261.05,0.0,0.99548,1e-05,0.58027]
[1778566966607,57.13,81260.91,0.0,0.99548,1e-05,0.58035]
[1778566973629,57.13,81261.59,0.0,0.99549,1e-05,0.57995]
[1778566974120,57.13,81261.59,0.0,0.99549,1e-05,0.57995]
[1778566974307,57.13,81261.59,0.0,0.99549,1e-05,0.57995]
[1778566974687,57.13,81261.59,0.0,0.99549,1e-05,0.57995]
[1778566974725,57.13,81261.59,0.0,0.99549,1e-05,0.57995]
[1778566974726,57.13,81261.49,0.0,0.99549,1e-05,0.58001]
[1778566978264,57.13,81262.93,0.0,0.99549,1e-05,0.57915]
[1778566978310,57.13,81262.93,0.0,0.99549,1e-05,0.57915]
[1778566983729,57.13,81264.29,0.0,0.9955,1e-05,0.57834]
[1778566987599,57.13,81264.07,0.0,0.9955,1e-05,0.57847]
[1778566987806,57.13,81264.07,0.0,0.9955,1e-05,0.57847]
[1778566993024,57.13,81262.57,0.0,0.99549,1e-05,0.57936]
[1778566993061,57.13,81262.57,0.0,0.99549,1e-05,0.57936]
[1778566993125,57.13,81262.57,0.0,0.99549,1e-05,0.57936]
[1778566998333,57.13,81262.0,0.0,0.99549,1e-05,0.5797]
[1778566998560,57.13,81262.0,0.0,0.99549,1e-05,0.5797]
[1778567008905,57.13,81260.41,0.0,0.99548,1e-05,0.58065]
[1778567009375,57.13,81260.41,0.0,0.99548,1e-05,0.58065]
[1778567009558,57.13,81260.41,0.0,0.99548,1e-05,0.58065]
[1778567010676,57.13,81258.12,0.0,0.99547,1e-05,0.58202]
[1778567010811,57.13,81258.12,0.0,0.99547,1e-05,0.58202]
[1778567010921,57.13,81258.19,0.0,0.99547,1e-05,0.58198]
[1778567012935,57.13,81254.17,0.0,0.99546,1e-05,0.58292]
[1778567013911,57.13,81254.17,0.0,0.99546,1e-05,0.58292]
[1778567014057,57.13,81254.17,0.0,0.99546,1e-05,0.58292]
[1778567014116,57.13,81249.94,0.0,0.99544,1e-05,0.58546]
[1778567016963,57.13,81247.19,0.0,0.99542,1e-05,0.58711]
[1778567017970,57.13,81243.68,0.0,0.9954,1e-05,0.58923]
[1778567021649,57.13,81241.69,0.0,0.99539,1e-05,0.59043]
[1778567021811,57.13,81241.69,0.0,0.99539,1e-05,0.59043]
[1778567022931,57.13,81242.77,0.0,0.9954,1e-05,0.58978]
[1778567023064,57.13,81242.77,0.0,0.9954,1e-05,0.58978]
[1778567023165,57.13,81242.77,0.0,0.9954,1e-05,0.58978]
[1778567026993,57.13,81242.91,0.0,0.9954,1e-05,0.58969]
[1778567027065,57.13,81242.91,0.0,0.9954,1e-05,0.58969]
[1778567035089,57.13,81243.89,0.0,0.9954,1e-05,0.5891]
[1778567037103,57.13,81243.92,0.0,0.9954,1e-05,0.58908]
[1778567041132,57.13,81243.82,0.0,0.9954,1e-05,0.58914]
[1778567043783,57.13,81244.72,0.0,0.99541,1e-05,0.5886]
[1778567043809,57.13,81244.72,0.0,0.99541,1e-05,0.5886]
[1778567045549,57.13,81244.71,0.0,0.99541,1e-05,0.58861]
[1778567045563,57.13,81244.71,0.0,0.99541,1e-05,0.58861]
[1778567047174,57.13,81244.8,0.0,0.99541,1e-05,0.58855]
[1778567053216,57.13,81244.45,0.0,0.99541,1e-05,0.58876]
[1778567059259,57.13,81233.61,0.0,0.99535,1e-05,0.59534]
[1778567060265,57.13,81232.05,0.0,0.99534,1e-05,0.59629]
[1778567061272,57.13,81229.29,0.0,0.99533,1e-05,0.59798]
[1778567067314,57.13,81228.94,0.0,0.99532,1e-05,0.5982]
[1778567072350,57.13,81239.72,0.0,0.99539,1e-05,0.59015]
[1778567074363,57.13,81245.06,0.0,0.99542,1e-05,0.58692]
[1778567076377,57.13,81249.6,0.0,0.99545,1e-05,0.58419]
[1778567078391,57.13,81255.11,0.0,0.99547,1e-05,0.58089]
[1778567080405,57.13,81257.94,0.0,0.99549,1e-05,0.5792]
[1778567085440,57.13,81259.67,0.0,0.9955,1e-05,0.57817]
[1778567086678,57.13,81259.67,0.0,0.9955,1e-05,0.57817]
[1778567086809,57.13,81259.67,0.0,0.9955,1e-05,0.57817]
[1778567089468,57.13,81266.76,0.0,0.99554,1e-05,0.57397]
[1778567090475,57.13,81260.25,0.0,0.9955,1e-05,0.57783]
[1778567092146,57.13,81260.25,0.0,0.9955,1e-05,0.57783]
[1778567092311,57.13,81260.25,0.0,0.9955,1e-05,0.57783]
[1778567092367,57.13,81251.8,0.0,0.99546,1e-05,0.58287]
[1778567097827,57.13,81250.49,0.0,0.99545,1e-05,0.58366]
[1778567098083,57.13,81254.48,0.0,0.99547,1e-05,0.58127]
[1778567098558,57.13,81254.48,0.0,0.99547,1e-05,0.58127]
[1778567099539,57.13,81259.97,0.0,0.9955,1e-05,0.57799]
[1778567102560,57.13,81267.84,0.0,0.99554,1e-05,0.57333]
[1778567103589,57.13,81267.84,0.0,0.99554,1e-05,0.57333]
[1778567103812,57.13,81267.84,0.0,0.99554,1e-05,0.57333]
[1778567103971,57.13,81267.84,0.0,0.99554,1e-05,0.57333]
[1778567104061,57.13,81267.84,0.0,0.99554,1e-05,0.57333]
[1778567104162,57.13,81268.0,0.0,0.99554,1e-05,0.57324]
[1778567110195,57.13,81266.89,0.0,0.99554,1e-05,0.57389]
[1778567110309,57.13,81266.89,0.0,0.99554,1e-05,0.57389]
[1778567110296,57.13,81266.29,0.0,0.99553,1e-05,0.57425]
[1778567110467,57.13,81266.29,0.0,0.99553,1e-05,0.57425]
[1778567110559,57.13,81266.29,0.0,0.99553,1e-05,0.57425]
[1778567112630,57.13,81269.01,0.0,0.99555,1e-05,0.57264]
[1778567117854,57.13,81268.91,0.0,0.99555,1e-05,0.5727]
[1778567122794,57.13,81267.81,0.0,0.99554,1e-05,0.57335]
[1778567122812,57.13,81267.81,0.0,0.99554,1e-05,0.57335]
[1778567123165,57.13,81267.81,0.0,0.99554,1e-05,0.57335]
[1778567123310,57.13,81267.81,0.0,0.99554,1e-05,0.57335]
[1778567123266,57.13,81268.04,0.0,0.99554,1e-05,0.57321]
[1778567125722,57.13,81264.76,0.0,0.99553,1e-05,0.57515]
[1778567132775,57.13,81266.32,0.0,0.99554,1e-05,0.57278]
[1778567133645,57.13,81266.32,0.0,0.99554,1e-05,0.57278]
[1778567133810,57.13,81266.32,0.0,0.99554,1e-05,0.57278]
[1778567134160,57.13,81266.32,0.0,0.99554,1e-05,0.57278]
[1778567134310,57.13,81266.32,0.0,0.99554,1e-05,0.57278]
[1778567134162,57.13,81267.39,0.0,0.99555,1e-05,0.57215]
[1778567141237,57.13,81267.59,0.0,0.99555,1e-05,0.57203]
[1778567141794,57.13,81267.11,0.0,0.99555,1e-05,0.57231]
[1778567141824,57.13,81267.11,0.0,0.99555,1e-05,0.57231]
[1778567142182,57.13,81267.11,0.0,0.99555,1e-05,0.57231]
[1778567142309,57.13,81267.11,0.0,0.99555,1e-05,0.57231]
[1778567142410,57.13,81267.47,0.0,0.99555,1e-05,0.5721]
[1778567148887,57.13,81268.0,0.0,0.99555,1e-05,0.57179]
[1778567149662,57.13,81268.0,0.0,0.99555,1e-05,0.57179]
[1778567149811,57.13,81268.0,0.0,0.99555,1e-05,0.57179]
[1778567150079,57.13,81268.0,0.0,0.99555,1e-05,0.57179]
[1778567150310,57.13,81268.0,0.0,0.99555,1e-05,0.57179]
[1778567150375,57.13,81267.93,0.0,0.99555,1e-05,0.57183]
[1778567154788,57.13,81270.01,0.0,0.99556,1e-05,0.5706]
[1778567154809,57.13,81270.01,0.0,0.99556,1e-05,0.5706]
[1778567155279,57.13,81270.01,0.0,0.99556,1e-05,0.5706]
[1778567155310,57.13,81270.01,0.0,0.99556,1e-05,0.5706]
[1778567155361,57.13,81271.23,0.0,0.99557,1e-05,0.56989]
[1778567158691,57.13,81270.23,0.0,0.99556,1e-05,0.57048]
[1778567158811,57.13,81270.23,0.0,0.99556,1e-05,0.57048]
[1778567159109,57.13,81270.23,0.0,0.99556,1e-05,0.57048]
[1778567159310,57.13,81270.23,0.0,0.99556,1e-05,0.57048]
[1778567159411,57.13,81270.79,0.0,0.99557,1e-05,0.57015]
[1778567163851,57.13,81270.82,0.0,0.99557,1e-05,0.57013]
[1778567164066,57.13,81270.82,0.0,0.99557,1e-05,0.57013]
[1778567164119,57.13,81269.37,0.0,0.99556,1e-05,0.57098]
[1778567165009,57.13,81269.37,0.0,0.99556,1e-05,0.57098]
[1778567165060,57.13,81269.37,0.0,0.99556,1e-05,0.57098]
[1778567172465,57.13,81267.61,0.0,0.99555,1e-05,0.57202]
[1778567173011,57.13,81267.61,0.0,0.99555,1e-05,0.57202]
[1778567173063,57.13,81267.61,0.0,0.99555,1e-05,0.57202]
[1778567173110,57.13,81267.51,0.0,0.99555,1e-05,0.57208]
[1778567173783,57.13,81267.51,0.0,0.99555,1e-05,0.57208]
[1778567173810,57.13,81267.51,0.0,0.99555,1e-05,0.57208]
[1778567178518,57.13,81265.45,0.0,0.99554,1e-05,0.57329]
[1778567178558,57.13,81265.45,0.0,0.99554,1e-05,0.57329]
[1778567178962,57.13,81265.45,0.0,0.99554,1e-05,0.57329]
[1778567179062,57.13,81265.45,0.0,0.99554,1e-05,0.57329]
[1778567179101,57.13,81266.0,0.0,0.99554,1e-05,0.57297]
[1778567184136,57.13,81266.01,0.0,0.99554,1e-05,0.57296]
[1778567185180,57.13,81266.01,0.0,0.99554,1e-05,0.57296]
[1778567185311,57.13,81266.01,0.0,0.99554,1e-05,0.57296]
[1778567185391,57.13,81265.44,0.0,0.99554,1e-05,0.5733]
[1778567185607,57.13,81265.44,0.0,0.99554,1e-05,0.5733]
[1778567185809,57.13,81265.44,0.0,0.99554,1e-05,0.5733]
[1778567190760,57.13,81265.81,0.0,0.99554,1e-05,0.57308]
[1778567195376,57.13,81265.83,0.0,0.99555,1e-05,0.57162]
[1778567195559,57.13,81264.8,0.0,0.99555,1e-05,0.57223]
[1778567196119,57.13,81264.8,0.0,0.99555,1e-05,0.57223]
[1778567196315,57.13,81264.8,0.0,0.99555,1e-05,0.57223]
[1778567196327,57.13,81265.83,0.0,0.99555,1e-05,0.57162]
[1778567203272,57.13,81265.83,0.0,0.99555,1e-05,0.57162]
[1778567211329,57.13,81265.69,0.0,0.99555,1e-05,0.5717]
[1778567215305,57.13,81265.91,0.0,0.99555,1e-05,0.57157]
[1778567215406,57.13,81265.87,0.0,0.99555,1e-05,0.5716]
[1778567215557,57.13,81265.87,0.0,0.99555,1e-05,0.5716]
[1778567215658,57.13,81265.87,0.0,0.99555,1e-05,0.5716]
[1778567215808,57.13,81265.87,0.0,0.99555,1e-05,0.5716]
[1778567217371,57.13,81265.8,0.0,0.99555,1e-05,0.57164]
[1778567222280,57.13,81266.06,0.0,0.99555,1e-05,0.57148]
[1778567222308,57.13,81266.06,0.0,0.99555,1e-05,0.57148]
[1778567222406,57.13,81265.15,0.0,0.99555,1e-05,0.57202]
[1778567222554,57.13,81265.15,0.0,0.99555,1e-05,0.57202]
[1778567222807,57.13,81265.15,0.0,0.99555,1e-05,0.57202]
[1778567227203,57.13,81264.98,0.0,0.99555,1e-05,0.57212]
[1778567227310,57.13,81264.98,0.0,0.99555,1e-05,0.57212]
[1778567227442,57.13,81265.65,0.0,0.99555,1e-05,0.57173]
[1778567227684,57.13,81265.65,0.0,0.99555,1e-05,0.57173]
[1778567227811,57.13,81265.65,0.0,0.99555,1e-05,0.57173]
[1778567230462,57.13,81258.65,0.0,0.99552,1e-05,0.57587]
[1778567231190,57.13,81258.65,0.0,0.99552,1e-05,0.57587]
[1778567231249,57.13,81258.65,0.0,0.99552,1e-05,0.57587]
[1778567231313,57.13,81258.65,0.0,0.99552,1e-05,0.57587]
[1778567231469,57.13,81254.97,0.0,0.9955,1e-05,0.57805]
[1778567232476,57.13,81251.64,0.0,0.99548,1e-05,0.58004]
[1778567238188,57.13,81250.87,0.0,0.99547,1e-05,0.5805]
[1778567238308,57.13,81250.87,0.0,0.99547,1e-05,0.5805]
[1778567238409,57.13,81250.78,0.0,0.99547,1e-05,0.58055]
[1778567239037,57.13,81250.78,0.0,0.99547,1e-05,0.58055]
[1778567239062,57.13,81250.78,0.0,0.99547,1e-05,0.58055]
[1778567243853,57.13,81250.93,0.0,0.99547,1e-05,0.58046]
[1778567244062,57.13,81250.93,0.0,0.99547,1e-05,0.58046]
[1778567244214,57.13,81250.93,0.0,0.99547,1e-05,0.58046]
[1778567244308,57.13,81250.93,0.0,0.99547,1e-05,0.58046]
[1778567244315,57.13,81250.46,0.0,0.99547,1e-05,0.58074]
[1778567246574,57.13,81242.94,0.0,0.99543,1e-05,0.58525]
[1778567247581,57.13,81236.53,0.0,0.9954,1e-05,0.58912]
[1778567248604,57.13,81236.53,0.0,0.9954,1e-05,0.58912]
[1778567248812,57.13,81236.53,0.0,0.9954,1e-05,0.58912]
[1778567254631,57.13,81226.41,0.0,0.99536,1e-05,0.59377]
[1778567255638,57.13,81226.21,0.0,0.99535,1e-05,0.5939]
[1778567257525,57.13,81226.21,0.0,0.99535,1e-05,0.5939]
[1778567257558,57.13,81225.91,0.0,0.99535,1e-05,0.59408]
[1778567257860,57.13,81225.79,0.0,0.99535,1e-05,0.59415]
[1778567258609,57.13,81225.79,0.0,0.99535,1e-05,0.59415]
[1778567258809,57.13,81225.79,0.0,0.99535,1e-05,0.59415]
[1778567264701,57.13,81224.32,0.0,0.99534,1e-05,0.59505]
[1778567267149,57.13,81224.79,0.0,0.99535,1e-05,0.59476]
[1778567267308,57.13,81224.79,0.0,0.99535,1e-05,0.59476]
[1778567267326,57.13,81224.65,0.0,0.99535,1e-05,0.59485]
[1778567267922,57.13,81224.65,0.0,0.99535,1e-05,0.59485]
[1778567268064,57.13,81224.65,0.0,0.99535,1e-05,0.59485]
[1778567273764,57.13,81225.95,0.0,0.99535,1e-05,0.59405]
[1778567279806,57.13,81225.71,0.0,0.99535,1e-05,0.5942]
[1778567285848,57.13,81225.53,0.0,0.99535,1e-05,0.59431]
[1778567290176,57.13,81225.57,0.0,0.99535,1e-05,0.59429]
[1778567290309,57.13,81225.57,0.0,0.99535,1e-05,0.59429]
[1778567290320,57.13,81219.53,0.0,0.99532,1e-05,0.59798]
[1778567291422,57.13,81219.53,0.0,0.99532,1e-05,0.59798]
[1778567291559,57.13,81219.53,0.0,0.99532,1e-05,0.59798]
[1778567291520,57.13,81216.57,0.0,0.9953,1e-05,0.5998]
[1778567296927,57.13,81215.94,0.0,0.9953,1e-05,0.60018]
[1778567299947,57.13,81214.35,0.0,0.99529,1e-05,0.60116]
[1778567300914,57.13,81214.35,0.0,0.99529,1e-05,0.60116]
[1778567301059,57.13,81214.35,0.0,0.99529,1e-05,0.60116]
[1778567301064,57.13,81215.25,0.0,0.99529,1e-05,0.60061]
[1778567301821,57.13,81215.25,0.0,0.99529,1e-05,0.60061]
[1778567302062,57.13,81215.25,0.0,0.99529,1e-05,0.60061]
[1778567308004,57.13,81215.13,0.0,0.99529,1e-05,0.60068]
[1778567309206,57.13,81215.13,0.0,0.99529,1e-05,0.60068]
[1778567317066,57.13,81215.32,0.0,0.99531,1e-05,0.59906]
[1778567317942,57.13,81215.32,0.0,0.99531,1e-05,0.59906]
[1778567318060,57.13,81215.32,0.0,0.99531,1e-05,0.59906]
[1778567318073,57.13,81214.99,0.0,0.9953,1e-05,0.59927]
[1778567318822,57.13,81214.99,0.0,0.9953,1e-05,0.59927]
[1778567319061,57.13,81214.99,0.0,0.9953,1e-05,0.59927]
[1778567324116,57.13,81214.17,0.0,0.9953,1e-05,0.59977]
[1778567328054,57.13,81212.76,0.0,0.99529,1e-05,0.60064]
[1778567328308,57.13,81212.76,0.0,0.99529,1e-05,0.60064]
[1778567328409,57.13,81210.48,0.0,0.99528,1e-05,0.60204]
[1778567329248,57.13,81210.48,0.0,0.99528,1e-05,0.60204]
[1778567329311,57.13,81210.48,0.0,0.99528,1e-05,0.60204]
[1778567333834,57.13,81210.92,0.0,0.99528,1e-05,0.60177]
[1778567334062,57.13,81210.92,0.0,0.99528,1e-05,0.60177]
[1778567335375,57.13,81211.99,0.0,0.99529,1e-05,0.60111]
[1778567335559,57.13,81211.99,0.0,0.99529,1e-05,0.60111]
[1778567335531,57.13,81211.99,0.0,0.99529,1e-05,0.60111]
[1778567336200,57.13,81210.7,0.0,0.99528,1e-05,0.60191]
[1778567337588,57.13,81212.08,0.0,0.99529,1e-05,0.60106]
[1778567342207,57.13,81211.69,0.0,0.99529,1e-05,0.6013]
[1778567342308,57.13,81211.69,0.0,0.99529,1e-05,0.6013]
[1778567342409,57.13,81207.97,0.0,0.99527,1e-05,0.60359]
[1778567343442,57.13,81207.97,0.0,0.99527,1e-05,0.60359]
[1778567343560,57.13,81207.97,0.0,0.99527,1e-05,0.60359]
[1778567349103,57.13,81209.2,0.0,0.99527,1e-05,0.60283]
[1778567349309,57.13,81209.2,0.0,0.99527,1e-05,0.60283]
[1778567355334,57.13,81209.24,0.0,0.99527,1e-05,0.60281]
[1778567360368,57.13,81209.1,0.0,0.99527,1e-05,0.60289]
[1778567361904,57.13,81208.74,0.0,0.99527,1e-05,0.60312]
[1778567362059,57.13,81208.74,0.0,0.99527,1e-05,0.60312]
[1778567364557,57.13,81208.74,0.0,0.99527,1e-05,0.60312]
[1778567364658,57.13,81208.74,0.0,0.99527,1e-05,0.60312]
[1778567368905,57.13,81209.27,0.0,0.99527,1e-05,0.60279]
[1778567369061,57.13,81209.27,0.0,0.99527,1e-05,0.60279]
[1778567374466,57.13,81208.26,0.0,0.99528,1e-05,0.6019]
[1778567374865,57.13,81208.26,0.0,0.99528,1e-05,0.6019]
[1778567375062,57.13,81208.26,0.0,0.99528,1e-05,0.6019]
[1778567376179,57.13,81208.91,0.0,0.99528,1e-05,0.6015]
[1778567376311,57.13,81208.91,0.0,0.99528,1e-05,0.6015]
[1778567376480,57.13,81208.97,0.0,0.99528,1e-05,0.60147]
[1778567379942,57.13,81209.39,0.0,0.99529,1e-05,0.60121]
[1778567380063,57.13,81209.39,0.0,0.99529,1e-05,0.60121]
[1778567385607,57.13,81207.74,0.0,0.99528,1e-05,0.60223]
[1778567385623,57.13,81201.03,0.0,0.99524,1e-05,0.60638]
[1778567385810,57.13,81201.03,0.0,0.99524,1e-05,0.60638]
[1778567387066,57.13,81199.8,0.0,0.99523,1e-05,0.60714]
[1778567387308,57.13,81199.8,0.0,0.99523,1e-05,0.60714]
[1778567387558,57.13,81199.71,0.0,0.99523,1e-05,0.6072]
[1778567392593,57.13,81198.56,0.0,0.99523,1e-05,0.60791]
[1778567394171,57.13,81198.79,0.0,0.99523,1e-05,0.60777]
[1778567394309,57.13,81198.79,0.0,0.99523,1e-05,0.60777]
[1778567400649,57.13,81202.63,0.0,0.99525,1e-05,0.60539]
[1778567401247,57.13,81202.63,0.0,0.99525,1e-05,0.60539]
[1778567401309,57.13,81202.63,0.0,0.99525,1e-05,0.60539]
[1778567401656,57.13,81205.81,0.0,0.99527,1e-05,0.60342]
[1778567402663,57.13,81202.13,0.0,0.99525,1e-05,0.6057]
[1778567402802,57.13,81202.13,0.0,0.99525,1e-05,0.6057]
[1778567402817,57.13,81202.13,0.0,0.99525,1e-05,0.6057]
[1778567403670,57.13,81202.16,0.0,0.99525,1e-05,0.60568]
[1778567407698,57.13,81196.07,0.0,0.99521,1e-05,0.60946]
[1778567408687,57.13,81196.07,0.0,0.99521,1e-05,0.60946]
[1778567408808,57.13,81196.07,0.0,0.99521,1e-05,0.60946]
[1778567408944,57.13,81190.06,0.0,0.99518,1e-05,0.61322]
[1778567415754,57.13,81189.34,0.0,0.99517,1e-05,0.61367]
[1778567419782,57.13,81184.78,0.0,0.99515,1e-05,0.61654]
[1778567420789,57.13,81179.84,0.0,0.99512,1e-05,0.61965]
[1778567423608,57.13,81179.96,0.0,0.99512,1e-05,0.61958]
[1778567423810,57.13,81179.96,0.0,0.99512,1e-05,0.61958]
[1778567425320,57.13,81180.07,0.0,0.99512,1e-05,0.61951]
[1778567425559,57.13,81180.07,0.0,0.99512,1e-05,0.61951]
[1778567425611,57.13,81179.77,0.0,0.99512,1e-05,0.6197]
[1778567431866,57.13,81179.75,0.0,0.99513,1e-05,0.61817]
[1778567437908,57.13,81179.08,0.0,0.99513,1e-05,0.6186]
[1778567439465,57.13,81179.08,0.0,0.99513,1e-05,0.6186]
[1778567439559,57.13,81179.08,0.0,0.99513,1e-05,0.6186]
[1778567444957,57.13,81180.0,0.0,0.99513,1e-05,0.61802]
[1778567451001,57.13,81180.19,0.0,0.99513,1e-05,0.6179]
[1778567455435,57.13,81180.04,0.0,0.99513,1e-05,0.61799]
[1778567455559,57.13,81180.04,0.0,0.99513,1e-05,0.61799]
[1778567456610,57.13,81178.38,0.0,0.99512,1e-05,0.61904]
[1778567456661,57.13,81179.5,0.0,0.99513,1e-05,0.61833]
[1778567456810,57.13,81179.5,0.0,0.99513,1e-05,0.61833]
[1778567461680,57.13,81179.88,0.0,0.99513,1e-05,0.61809]
[1778567461811,57.13,81181.62,0.0,0.99514,1e-05,0.61699]
[1778567462078,57.13,81185.83,0.0,0.99517,1e-05,0.61435]
[1778567466046,57.13,81185.65,0.0,0.99517,1e-05,0.61446]
[1778567466057,57.13,81185.65,0.0,0.99517,1e-05,0.61446]
[1778567467360,57.13,81186.93,0.0,0.99517,1e-05,0.61365]
[1778567467559,57.13,81186.93,0.0,0.99517,1e-05,0.61365]
[1778567467660,57.13,81189.04,0.0,0.99518,1e-05,0.61233]
[1778567470395,57.13,81189.51,0.0,0.99519,1e-05,0.61204]
[1778567470563,57.13,81189.51,0.0,0.99519,1e-05,0.61204]
[1778567470613,57.13,81194.14,0.0,0.99521,1e-05,0.60915]
[1778567472151,57.13,81197.54,0.0,0.99523,1e-05,0.60703]
[1778567474040,57.13,81196.05,0.0,0.99522,1e-05,0.60796]
[1778567474062,57.13,81196.05,0.0,0.99522,1e-05,0.60796]
[1778567474290,57.13,81196.05,0.0,0.99522,1e-05,0.60796]
[1778567474310,57.13,81196.05,0.0,0.99522,1e-05,0.60796]
[1778567474391,57.13,81193.72,0.0,0.99521,1e-05,0.60941]
[1778567477366,57.13,81192.99,0.0,0.99521,1e-05,0.60986]
[1778567477557,57.13,81192.99,0.0,0.99521,1e-05,0.60986]
[1778567478663,57.13,81192.89,0.0,0.99521,1e-05,0.60993]
[1778567478808,57.13,81191.7,0.0,0.9952,1e-05,0.61067]
[1778567479200,57.13,81189.71,0.0,0.99519,1e-05,0.61191]
[1778567484235,57.13,81188.96,0.0,0.99518,1e-05,0.61238]
[1778567489270,57.13,81189.13,0.0,0.99518,1e-05,0.61228]
[1778567492292,57.13,81188.7,0.0,0.99519,1e-05,0.61102]
[1778567493299,57.13,81185.46,0.0,0.99518,1e-05,0.61305]
[1778567498334,57.13,81180.77,0.0,0.99515,1e-05,0.61599]
[1778567499341,57.13,81174.58,0.0,0.99511,1e-05,0.6199]
[1778567500348,57.13,81171.61,0.0,0.9951,1e-05,0.62178]
[1778567504376,57.13,81169.57,0.0,0.99509,1e-05,0.62308]
[1778567506390,57.13,81164.07,0.0,0.99505,1e-05,0.62659]
[1778567507397,57.13,81158.31,0.0,0.99502,1e-05,0.63027]
[1778567512433,57.13,81161.58,0.0,0.99504,1e-05,0.62818]
[1778567517467,57.13,81162.52,0.0,0.99505,1e-05,0.62758]
[1778567521579,57.13,81162.11,0.0,0.99504,1e-05,0.62784]
[1778567522559,57.13,81161.35,0.0,0.99504,1e-05,0.62832]
[1778567524516,57.13,81157.09,0.0,0.99501,1e-05,0.63106]
[1778567529361,57.13,81155.46,0.0,0.99501,1e-05,0.63211]
[1778567529559,57.13,81155.46,0.0,0.99501,1e-05,0.63211]
[1778567529659,57.13,81155.46,0.0,0.99501,1e-05,0.63211]
[1778567530558,57.13,81150.61,0.0,0.99498,1e-05,0.63523]
[1778567535593,57.13,81149.27,0.0,0.99497,1e-05,0.6361]
[1778567536385,57.13,81149.27,0.0,0.99497,1e-05,0.6361]
[1778567536570,57.13,81149.27,0.0,0.99497,1e-05,0.6361]
[1778567541635,57.13,81152.66,0.0,0.99499,1e-05,0.63391]
[1778567542642,57.13,81157.49,0.0,0.99502,1e-05,0.6308]
[1778567543128,57.13,81157.49,0.0,0.99502,1e-05,0.6308]
[1778567543313,57.13,81157.49,0.0,0.99502,1e-05,0.6308]
[1778567543649,57.13,81157.38,0.0,0.99502,1e-05,0.63087]
[1778567548684,57.13,81156.8,0.0,0.99501,1e-05,0.63124]
[1778567553719,57.13,81159.65,0.0,0.99504,1e-05,0.62786]
[1778567558754,57.13,81158.34,0.0,0.99503,1e-05,0.6287]
[1778567560768,57.13,81161.5,0.0,0.99505,1e-05,0.62667]
[1778567561775,57.13,81166.8,0.0,0.99508,1e-05,0.62329]
[1778567562782,57.13,81173.65,0.0,0.99512,1e-05,0.61895]
[1778567564796,57.13,81167.75,0.0,0.99509,1e-05,0.62269]
[1778567566810,57.13,81163.78,0.0,0.99507,1e-05,0.62522]
[1778567571845,57.13,81163.2,0.0,0.99506,1e-05,0.62559]
[1778567576880,57.13,81163.87,0.0,0.99507,1e-05,0.62516]
[1778567580908,57.13,81155.78,0.0,0.99502,1e-05,0.63034]
[1778567582922,57.13,81153.06,0.0,0.995,1e-05,0.63209]
[1778567587957,57.13,81153.15,0.0,0.995,1e-05,0.63203]
[1778567592992,57.13,81149.47,0.0,0.99498,1e-05,0.6344]
[1778567598027,57.13,81147.84,0.0,0.99497,1e-05,0.63546]
[1778567599034,57.13,81142.38,0.0,0.99494,1e-05,0.639]
[1778567600041,57.13,81139.58,0.0,0.99493,1e-05,0.64082]
[1778567602055,57.13,81134.01,0.0,0.99489,1e-05,0.64445]
[1778567604069,57.13,81129.47,0.0,0.99487,1e-05,0.64743]
[1778567609104,57.13,81130.29,0.0,0.99487,1e-05,0.64689]
[1778567612125,57.13,81129.42,0.0,0.99488,1e-05,0.64587]
[1778567616153,57.13,81125.34,0.0,0.99485,1e-05,0.64856]
[1778567617160,57.13,81120.93,0.0,0.99483,1e-05,0.65147]
[1778567622195,57.13,81122.43,0.0,0.99484,1e-05,0.65047]
[1778567624209,57.13,81127.98,0.0,0.99487,1e-05,0.64682]
[1778567628238,57.13,81130.66,0.0,0.99488,1e-05,0.64506]
[1778567630251,57.13,81126.02,0.0,0.99486,1e-05,0.64811]
[1778567635286,57.13,81121.67,0.0,0.99483,1e-05,0.65098]
[1778567637300,57.13,81118.53,0.0,0.99481,1e-05,0.65305]
[1778567639314,57.13,81115.46,0.0,0.99479,1e-05,0.65509]
[1778567640323,57.13,81105.41,0.0,0.99473,1e-05,0.66179]
[1778567641328,57.13,81105.45,0.0,0.99473,1e-05,0.66177]
[1778567642352,57.13,81105.45,0.0,0.99473,1e-05,0.66177]
[1778567644562,57.13,81106.52,0.0,0.99474,1e-05,0.66105]
[1778567646730,57.13,81106.54,0.0,0.99474,1e-05,0.66104]
[1778567646810,57.13,81106.54,0.0,0.99474,1e-05,0.66104]
[1778567646815,57.13,81107.57,0.0,0.99475,1e-05,0.66035]
[1778567648377,57.13,81113.03,0.0,0.99478,1e-05,0.6567]
[1778567652405,57.13,81119.04,0.0,0.99482,1e-05,0.65272]
[1778567654420,57.13,81122.92,0.0,0.99484,1e-05,0.65015]
[1778567655847,57.13,81122.92,0.0,0.99484,1e-05,0.65015]
[1778567656058,57.13,81122.8,0.0,0.99484,1e-05,0.65023]
[1778567661470,57.13,81123.52,0.0,0.99484,1e-05,0.64976]
[1778567663033,57.13,81125.4,0.0,0.99485,1e-05,0.64852]
[1778567663063,57.13,81125.4,0.0,0.99485,1e-05,0.64852]
[1778567663325,57.13,81125.4,0.0,0.99485,1e-05,0.64852]
[1778567663557,57.13,81125.4,0.0,0.99485,1e-05,0.64852]
[1778567663658,57.13,81125.54,0.0,0.99485,1e-05,0.64842]
[1778567669526,57.13,81126.0,0.0,0.99486,1e-05,0.64812]
[1778567671540,57.13,81125.77,0.0,0.99487,1e-05,0.64668]
[1778567675153,57.13,81125.19,0.0,0.99486,1e-05,0.64706]
[1778567675309,57.13,81125.19,0.0,0.99486,1e-05,0.64706]
[1778567675426,57.13,81125.19,0.0,0.99486,1e-05,0.64706]
[1778567675557,57.13,81125.19,0.0,0.99486,1e-05,0.64706]
[1778567675658,57.13,81125.19,0.0,0.99486,1e-05,0.64706]
[1778567676809,57.13,81125.19,0.0,0.99486,1e-05,0.64706]
[1778567682617,57.13,81125.08,0.0,0.99486,1e-05,0.64713]
[1778567686910,57.13,81125.47,0.0,0.99487,1e-05,0.64688]
[1778567687058,57.13,81125.47,0.0,0.99487,1e-05,0.64688]
[1778567687240,57.13,81125.47,0.0,0.99487,1e-05,0.64688]
[1778567687308,57.13,81125.47,0.0,0.99487,1e-05,0.64688]
[1778567687341,57.13,81125.47,0.0,0.99487,1e-05,0.64688]
[1778567691681,57.13,81119.19,0.0,0.99483,1e-05,0.65101]
[1778567693450,57.13,81118.63,0.0,0.99483,1e-05,0.65139]
[1778567693560,57.13,81118.63,0.0,0.99483,1e-05,0.65139]
[1778567693695,57.13,81119.68,0.0,0.99483,1e-05,0.65069]
[1778567694069,57.13,81119.68,0.0,0.99483,1e-05,0.65069]
[1778567694308,57.13,81119.68,0.0,0.99483,1e-05,0.65069]
[1778567699737,57.13,81120.39,0.0,0.99484,1e-05,0.65022]
[1778567700406,57.13,81120.39,0.0,0.99484,1e-05,0.65022]
[1778567700561,57.13,81120.39,0.0,0.99484,1e-05,0.65022]
[1778567700742,57.13,81120.39,0.0,0.99484,1e-05,0.65022]
[1778567700808,57.13,81120.39,0.0,0.99484,1e-05,0.65022]
[1778567700844,57.13,81120.69,0.0,0.99484,1e-05,0.65002]
[1778567706786,57.13,81121.28,0.0,0.99484,1e-05,0.64964]
[1778567711821,57.13,81121.09,0.0,0.99484,1e-05,0.64976]
[1778567712285,57.13,81121.09,0.0,0.99484,1e-05,0.64976]
[1778567712309,57.13,81121.09,0.0,0.99484,1e-05,0.64976]
[1778567712650,57.13,81121.09,0.0,0.99484,1e-05,0.64976]
[1778567712813,57.13,81121.09,0.0,0.99484,1e-05,0.64976]
[1778567712831,57.13,81121.09,0.0,0.99484,1e-05,0.64976]
[1778567713835,57.13,81126.93,0.0,0.99488,1e-05,0.64592]
[1778567714842,57.13,81135.54,0.0,0.99493,1e-05,0.64029]
[1778567715849,57.13,81142.74,0.0,0.99497,1e-05,0.63561]
[1778567716856,57.13,81145.41,0.0,0.99498,1e-05,0.63389]
[1778567717047,57.13,81145.41,0.0,0.99498,1e-05,0.63389]
[1778567717060,57.13,81145.41,0.0,0.99498,1e-05,0.63389]
[1778567717399,57.13,81145.41,0.0,0.99498,1e-05,0.63389]
[1778567717559,57.13,81145.41,0.0,0.99498,1e-05,0.63389]
[1778567717863,57.13,81145.51,0.0,0.99498,1e-05,0.63382]
[1778567722898,57.13,81146.61,0.0,0.99499,1e-05,0.63311]
[1778567725781,57.13,81145.5,0.0,0.99498,1e-05,0.63383]
[1778567725812,57.13,81145.5,0.0,0.99498,1e-05,0.63383]
[1778567725919,57.13,81143.23,0.0,0.99497,1e-05,0.6353]
[1778567726353,57.13,81143.23,0.0,0.99497,1e-05,0.6353]
[1778567726562,57.13,81143.23,0.0,0.99497,1e-05,0.6353]
[1778567730101,57.13,81145.13,0.0,0.99498,1e-05,0.63407]
[1778567732968,57.13,81143.97,0.0,0.99499,1e-05,0.63325]
[1778567734542,57.13,81145.44,0.0,0.995,1e-05,0.6323]
[1778567734564,57.13,81145.44,0.0,0.995,1e-05,0.6323]
[1778567734991,57.13,81145.44,0.0,0.995,1e-05,0.6323]
[1778567734982,57.13,81144.84,0.0,0.99499,1e-05,0.63269]
[1778567735060,57.13,81144.84,0.0,0.99499,1e-05,0.63269]
[1778567741024,57.13,81146.31,0.0,0.995,1e-05,0.63174]
[1778567742031,57.13,81157.54,0.0,0.99507,1e-05,0.62454]
[1778567743286,57.13,81157.54,0.0,0.99507,1e-05,0.62454]
[1778567743309,57.13,81157.54,0.0,0.99507,1e-05,0.62454]
[1778567743734,57.13,81159.39,0.0,0.99508,1e-05,0.62336]
[1778567744101,57.13,81159.39,0.0,0.99508,1e-05,0.62336]
[1778567744309,57.13,81159.39,0.0,0.99508,1e-05,0.62336]
[1778567750087,57.13,81156.99,0.0,0.99506,1e-05,0.62489]
[1778567751437,57.13,81156.99,0.0,0.99506,1e-05,0.62489]
[1778567751562,57.13,81156.99,0.0,0.99506,1e-05,0.62489]
[1778567752029,57.13,81156.99,0.0,0.99506,1e-05,0.62489]
[1778567751642,57.13,81158.34,0.0,0.99507,1e-05,0.62403]
[1778567752060,57.13,81158.34,0.0,0.99507,1e-05,0.62403]
[1778567755122,57.13,81161.42,0.0,0.99509,1e-05,0.62207]
[1778567757032,57.13,81161.42,0.0,0.99509,1e-05,0.62207]
[1778567757032,57.13,81169.13,0.0,0.99513,1e-05,0.61719]
[1778567757058,57.13,81169.13,0.0,0.99513,1e-05,0.61719]
[1778567757857,57.13,81169.13,0.0,0.99513,1e-05,0.61719]
[1778567757958,57.13,81169.35,0.0,0.99513,1e-05,0.61705]
[1778567758058,57.13,81169.35,0.0,0.99513,1e-05,0.61705]
[1778567762055,57.13,81174.98,0.0,0.99516,1e-05,0.6135]
[1778567762619,57.13,81174.98,0.0,0.99516,1e-05,0.6135]
[1778567762813,57.13,81174.98,0.0,0.99516,1e-05,0.6135]
[1778567762913,57.13,81176.59,0.0,0.99517,1e-05,0.61249]
[1778567763179,57.13,81172.65,0.0,0.99515,1e-05,0.61497]
[1778567764186,57.13,81169.13,0.0,0.99513,1e-05,0.61719]
[1778567765618,57.13,81169.13,0.0,0.99513,1e-05,0.61719]
[1778567765810,57.13,81169.13,0.0,0.99513,1e-05,0.61719]
[1778567765904,57.13,81165.11,0.0,0.99511,1e-05,0.61973]
[1778567768214,57.13,81162.95,0.0,0.9951,1e-05,0.6211]
[1778567772307,57.13,81163.72,0.0,0.9951,1e-05,0.62061]
[1778567772560,57.13,81163.72,0.0,0.9951,1e-05,0.62061]
[1778567772756,57.13,81163.72,0.0,0.9951,1e-05,0.62061]
[1778567772811,57.13,81163.72,0.0,0.9951,1e-05,0.62061]
[1778567772912,57.13,81163.32,0.0,0.9951,1e-05,0.62086]
[1778567778284,57.13,81163.48,0.0,0.9951,1e-05,0.62076]
[1778567783486,57.13,81163.45,0.0,0.9951,1e-05,0.62078]
[1778567789498,57.13,81164.45,0.0,0.9951,1e-05,0.62015]
[1778567789559,57.13,81164.45,0.0,0.9951,1e-05,0.62015]
[1778567790041,57.13,81164.45,0.0,0.9951,1e-05,0.62015]
[1778567790059,57.13,81164.45,0.0,0.9951,1e-05,0.62015]
[1778567789659,57.13,81164.39,0.0,0.9951,1e-05,0.62019]
[1778567791376,57.13,81163.37,0.0,0.99511,1e-05,0.61929]
[1778567795424,57.13,81161.78,0.0,0.9951,1e-05,0.62029]
[1778567795558,57.13,81161.78,0.0,0.9951,1e-05,0.62029]
[1778567795649,57.13,81160.65,0.0,0.9951,1e-05,0.62101]
[1778567796288,57.13,81160.65,0.0,0.9951,1e-05,0.62101]
[1778567796309,57.13,81160.65,0.0,0.9951,1e-05,0.62101]
[1778567802453,57.13,81159.13,0.0,0.99509,1e-05,0.62198]
[1778567805420,57.13,81160.23,0.0,0.99509,1e-05,0.62128]
[1778567805558,57.13,81160.23,0.0,0.99509,1e-05,0.62128]
[1778567805658,57.13,81160.26,0.0,0.99509,1e-05,0.62126]
[1778567806142,57.13,81160.26,0.0,0.99509,1e-05,0.62126]
[1778567806309,57.13,81160.26,0.0,0.99509,1e-05,0.62126]
[1778567810510,57.13,81162.62,0.0,0.99511,1e-05,0.61976]
[1778567816552,57.13,81162.82,0.0,0.99511,1e-05,0.61964]
[1778567817572,57.13,81162.82,0.0,0.99511,1e-05,0.61964]
[1778567817809,57.13,81162.82,0.0,0.99511,1e-05,0.61964]
[1778567817906,57.13,81163.62,0.0,0.99511,1e-05,0.61913]
[1778567818494,57.13,81163.62,0.0,0.99511,1e-05,0.61913]
[1778567818562,57.13,81163.62,0.0,0.99511,1e-05,0.61913]
[1778567823601,57.13,81167.92,0.0,0.99514,1e-05,0.61641]
[1778567824381,57.13,81167.92,0.0,0.99514,1e-05,0.61641]
[1778567824557,57.13,81167.92,0.0,0.99514,1e-05,0.61641]
[1778567824840,57.13,81167.92,0.0,0.99514,1e-05,0.61641]
[1778567825059,57.13,81167.92,0.0,0.99514,1e-05,0.61641]
[1778567824911,57.13,81164.6,0.0,0.99512,1e-05,0.61851]
[1778567826624,57.13,81160.55,0.0,0.99509,1e-05,0.62108]
[1778567831449,57.13,81160.98,0.0,0.9951,1e-05,0.6208]
[1778567831563,57.13,81160.98,0.0,0.9951,1e-05,0.6208]
[1778567832092,57.13,81160.98,0.0,0.9951,1e-05,0.6208]
[1778567831659,57.13,81160.91,0.0,0.9951,1e-05,0.62085]
[1778567832309,57.13,81160.91,0.0,0.9951,1e-05,0.62085]
[1778567837701,57.13,81161.97,0.0,0.9951,1e-05,0.62017]
[1778567842736,57.13,81161.68,0.0,0.9951,1e-05,0.62036]
[1778567845646,57.13,81161.71,0.0,0.9951,1e-05,0.62034]
[1778567845809,57.13,81161.71,0.0,0.9951,1e-05,0.62034]
[1778567849785,57.13,81164.13,0.0,0.99511,1e-05,0.61881]
[1778567850317,57.13,81164.13,0.0,0.99511,1e-05,0.61881]
[1778567850559,57.13,81164.13,0.0,0.99511,1e-05,0.61881]
[1778567850792,57.13,81166.7,0.0,0.99513,1e-05,0.61718]
[1778567851222,57.13,81166.7,0.0,0.99513,1e-05,0.61718]
[1778567851310,57.13,81166.7,0.0,0.99513,1e-05,0.61718]
[1778567851799,57.13,81165.59,0.0,0.99513,1e-05,0.61634]
[1778567857841,57.13,81166.34,0.0,0.99514,1e-05,0.61587]
[1778567861640,57.13,81166.68,0.0,0.99514,1e-05,0.61565]
[1778567861808,57.13,81166.68,0.0,0.99514,1e-05,0.61565]
[1778567861869,57.13,81166.76,0.0,0.99514,1e-05,0.6156]
[1778567862469,57.13,81166.76,0.0,0.99514,1e-05,0.6156]
[1778567862558,57.13,81166.76,0.0,0.99514,1e-05,0.6156]
[1778567868788,57.13,81166.47,0.0,0.99514,1e-05,0.61579]
[1778567872713,57.13,81167.51,0.0,0.99515,1e-05,0.61513]
[1778567872810,57.13,81167.51,0.0,0.99515,1e-05,0.61513]
[1778567872949,57.13,81165.83,0.0,0.99514,1e-05,0.61619]
[1778567873475,57.13,81165.83,0.0,0.99514,1e-05,0.61619]
[1778567873559,57.13,81165.83,0.0,0.99514,1e-05,0.61619]
[1778567876977,57.13,81160.3,0.0,0.9951,1e-05,0.61969]
[1778567877919,57.13,81160.3,0.0,0.9951,1e-05,0.61969]
[1778567878058,57.13,81160.3,0.0,0.9951,1e-05,0.61969]
[1778567878149,57.13,81154.8,0.0,0.99507,1e-05,0.62318]
[1778567878974,57.13,81154.8,0.0,0.99507,1e-05,0.62318]
[1778567879064,57.13,81154.8,0.0,0.99507,1e-05,0.62318]
[1778567879075,57.13,81151.82,0.0,0.99506,1e-05,0.62508]
[1778567885033,57.13,81151.65,0.0,0.99506,1e-05,0.62519]
[1778567888632,57.13,81151.04,0.0,0.99505,1e-05,0.62558]
[1778567888808,57.13,81151.04,0.0,0.99505,1e-05,0.62558]
[1778567889064,57.13,81151.04,0.0,0.99505,1e-05,0.62558]
[1778567889110,57.13,81152.09,0.0,0.99506,1e-05,0.62491]
[1778567889308,57.13,81152.09,0.0,0.99506,1e-05,0.62491]
[1778567890070,57.13,81152.06,0.0,0.99506,1e-05,0.62493]
[1778567893801,57.13,81151.89,0.0,0.99506,1e-05,0.62504]
[1778567893809,57.13,81151.89,0.0,0.99506,1e-05,0.62504]
[1778567896112,57.13,81148.36,0.0,0.99504,1e-05,0.6273]
[1778567896449,57.13,81148.36,0.0,0.99504,1e-05,0.6273]
[1778567896559,57.13,81148.36,0.0,0.99504,1e-05,0.6273]
[1778567899210,57.13,81149.05,0.0,0.99504,1e-05,0.62685]
[1778567899308,57.13,81149.05,0.0,0.99504,1e-05,0.62685]
[1778567900140,57.13,81149.9,0.0,0.99505,1e-05,0.62631]
[1778567905175,57.13,81150.06,0.0,0.99505,1e-05,0.62621]
[1778567911217,57.13,81149.49,0.0,0.99506,1e-05,0.62502]
[1778567913231,57.13,81147.81,0.0,0.99505,1e-05,0.62609]
[1778567915295,57.13,81147.81,0.0,0.99505,1e-05,0.62609]
[1778567915307,57.13,81147.81,0.0,0.99505,1e-05,0.62609]
[1778567915995,57.13,81147.81,0.0,0.99505,1e-05,0.62609]
[1778567921097,57.13,81147.79,0.0,0.99505,1e-05,0.6261]
[1778567921166,57.13,81147.79,0.0,0.99505,1e-05,0.6261]
[1778567921307,57.13,81147.79,0.0,0.99505,1e-05,0.6261]
[1778567922200,57.13,81147.79,0.0,0.99505,1e-05,0.6261]
[1778567921579,57.13,81142.94,0.0,0.99502,1e-05,0.62921]
[1778567922307,57.13,81142.94,0.0,0.99502,1e-05,0.62921]
[1778567922403,57.13,81140.93,0.0,0.99501,1e-05,0.6305]
[1778567926323,57.13,81142.28,0.0,0.99501,1e-05,0.62964]
[1778567928336,57.13,81144.5,0.0,0.99503,1e-05,0.62821]
[1778567930842,57.13,81145.06,0.0,0.99503,1e-05,0.62785]
[1778567931059,57.13,81145.06,0.0,0.99503,1e-05,0.62785]
[1778567936846,57.13,81144.91,0.0,0.99503,1e-05,0.62795]
[1778567937954,57.13,81144.38,0.0,0.99503,1e-05,0.62829]
[1778567938061,57.13,81144.38,0.0,0.99503,1e-05,0.62829]
[1778567940561,57.13,81142.29,0.0,0.99501,1e-05,0.62963]
[1778567940662,57.13,81141.89,0.0,0.99501,1e-05,0.62989]
[1778567943354,57.13,81141.92,0.0,0.99501,1e-05,0.62987]
[1778567943558,57.13,81141.92,0.0,0.99501,1e-05,0.62987]
[1778567944448,57.13,81140.03,0.0,0.995,1e-05,0.63108]
[1778567948873,57.13,81140.88,0.0,0.99501,1e-05,0.63054]
[1778567949058,57.13,81140.88,0.0,0.99501,1e-05,0.63054]
[1778567950422,57.13,81139.33,0.0,0.995,1e-05,0.63153]
[1778567950558,57.13,81139.33,0.0,0.995,1e-05,0.63153]
[1778567950659,57.13,81140.06,0.0,0.995,1e-05,0.63106]
[1778567951500,57.13,81133.03,0.0,0.99496,1e-05,0.63561]
[1778567953753,57.13,81132.81,0.0,0.99496,1e-05,0.63575]
[1778567953812,57.13,81132.81,0.0,0.99496,1e-05,0.63575]
[1778567956535,57.13,81127.16,0.0,0.99493,1e-05,0.63942]
[1778567957947,57.13,81127.16,0.0,0.99493,1e-05,0.63942]
[1778567958058,57.13,81127.16,0.0,0.99493,1e-05,0.63942]
[1778567958159,57.13,81119.54,0.0,0.99488,1e-05,0.6444]
[1778567959556,57.13,81102.32,0.0,0.99478,1e-05,0.65578]
[1778567960563,57.13,81097.62,0.0,0.99475,1e-05,0.65891]
[1778567963152,57.13,81096.73,0.0,0.99474,1e-05,0.65951]
[1778567963308,57.13,81095.27,0.0,0.99473,1e-05,0.66049]
[1778567965926,57.13,81097.34,0.0,0.99475,1e-05,0.6591]
[1778567966059,57.13,81097.34,0.0,0.99475,1e-05,0.6591]
[1778567966119,57.13,81097.75,0.0,0.99475,1e-05,0.65883]
[1778567966605,57.13,81101.24,0.0,0.99477,1e-05,0.6565]
[1778567968723,57.13,81102.46,0.0,0.99478,1e-05,0.65569]
[1778567968807,57.13,81102.46,0.0,0.99478,1e-05,0.65569]
[1778567974565,57.13,81103.7,0.0,0.9948,1e-05,0.65325]
[1778567974809,57.13,81103.7,0.0,0.9948,1e-05,0.65325]
[1778567974911,57.13,81107.08,0.0,0.99482,1e-05,0.65101]
[1778567975808,57.13,81107.08,0.0,0.99482,1e-05,0.65101]
[1778567976060,57.13,81107.08,0.0,0.99482,1e-05,0.65101]
[1778567976130,57.13,81107.0,0.0,0.99482,1e-05,0.65106]
[1778567981711,57.13,81107.18,0.0,0.99482,1e-05,0.65094]
[1778567984299,57.13,81107.5,0.0,0.99482,1e-05,0.65073]
[1778567984310,57.13,81107.5,0.0,0.99482,1e-05,0.65073]
[1778567989769,57.13,81105.88,0.0,0.99481,1e-05,0.65181]
[1778567990719,57.13,81105.88,0.0,0.99481,1e-05,0.65181]
[1778567990809,57.13,81105.88,0.0,0.99481,1e-05,0.65181]
[1778567990909,57.13,81105.97,0.0,0.99481,1e-05,0.65175]
[1778567995372,57.13,81106.28,0.0,0.99481,1e-05,0.65154]
[1778567995561,57.13,81106.28,0.0,0.99481,1e-05,0.65154]
[1778568000846,57.13,81106.5,0.0,0.99482,1e-05,0.65139]
[1778568005761,57.13,81106.28,0.0,0.99481,1e-05,0.65154]
[1778568005807,57.13,81106.28,0.0,0.99481,1e-05,0.65154]
[1778568008806,57.13,81105.96,0.0,0.99481,1e-05,0.65175]
[1778568009059,57.13,81105.96,0.0,0.99481,1e-05,0.65175]
[1778568009075,57.13,81106.1,0.0,0.99481,1e-05,0.65166]
[1778568017063,57.13,81105.66,0.0,0.99481,1e-05,0.65195]
[1778568017309,57.13,81105.66,0.0,0.99481,1e-05,0.65195]
[1778568023641,57.13,81105.02,0.0,0.99481,1e-05,0.65238]
[1778568026357,57.13,81105.63,0.0,0.99481,1e-05,0.65197]
[1778568026558,57.13,81105.63,0.0,0.99481,1e-05,0.65197]
[1778568027537,57.13,81107.07,0.0,0.99482,1e-05,0.65102]
[1778568027561,57.13,81107.07,0.0,0.99482,1e-05,0.65102]
[1778568028035,57.13,81106.93,0.0,0.99482,1e-05,0.65111]
[1778568033299,57.13,81107.77,0.0,0.99484,1e-05,0.64895]
[1778568033307,57.13,81107.77,0.0,0.99484,1e-05,0.64895]
[1778568037691,57.13,81108.39,0.0,0.99484,1e-05,0.64854]
[1778568037809,57.13,81108.39,0.0,0.99484,1e-05,0.64854]
[1778568038272,57.13,81112.81,0.0,0.99487,1e-05,0.64563]
[1778568038482,57.13,81112.81,0.0,0.99487,1e-05,0.64563]
[1778568038563,57.13,81112.81,0.0,0.99487,1e-05,0.64563]
[1778568039112,57.13,81112.99,0.0,0.99487,1e-05,0.64551]
[1778568045154,57.13,81114.77,0.0,0.99488,1e-05,0.64434]
[1778568045391,57.13,81114.77,0.0,0.99488,1e-05,0.64434]
[1778568045557,57.13,81114.77,0.0,0.99488,1e-05,0.64434]
[1778568051196,57.13,81115.52,0.0,0.99488,1e-05,0.64385]
[1778568052094,57.13,81115.52,0.0,0.99488,1e-05,0.64385]
[1778568052308,57.13,81115.52,0.0,0.99488,1e-05,0.64385]
[1778568052207,57.13,81115.84,0.0,0.99488,1e-05,0.64364]
[1778568054220,57.13,81111.58,0.0,0.99486,1e-05,0.64644]
[1778568059255,57.13,81111.97,0.0,0.99486,1e-05,0.64618]
[1778568064290,57.13,81112.13,0.0,0.99486,1e-05,0.64608]
[1778568069325,57.13,81111.35,0.0,0.99486,1e-05,0.64659]
[1778568070333,57.13,81106.35,0.0,0.99483,1e-05,0.64989]
[1778568072348,57.13,81099.67,0.0,0.99479,1e-05,0.65432]
[1778568077383,57.13,81098.19,0.0,0.99478,1e-05,0.6553]
[1778568082418,57.13,81099.09,0.0,0.99478,1e-05,0.6547]
[1778568090474,57.13,81098.77,0.0,0.99478,1e-05,0.65492]
[1778568094502,57.13,81098.16,0.0,0.99479,1e-05,0.65371]
[1778568098530,57.13,81094.45,0.0,0.99477,1e-05,0.65618]
[1778568100544,57.13,81091.17,0.0,0.99475,1e-05,0.65837]
[1778568102496,57.13,81089.67,0.0,0.99474,1e-05,0.65937]
[1778568108310,57.13,81092.06,0.0,0.99475,1e-05,0.65777]
[1778568109303,57.13,81093.05,0.0,0.99476,1e-05,0.65711]
[1778568109317,57.13,81091.19,0.0,0.99475,1e-05,0.65836]
[1778568109558,57.13,81091.19,0.0,0.99475,1e-05,0.65836]
[1778568114642,57.13,81091.71,0.0,0.99475,1e-05,0.65801]
[1778568119677,57.13,81091.97,0.0,0.99475,1e-05,0.65783]
[1778568121691,57.13,81087.15,0.0,0.99472,1e-05,0.66106]
[1778568126726,57.13,81087.18,0.0,0.99472,1e-05,0.66104]
[1778568128752,57.13,81084.05,0.0,0.9947,1e-05,0.66314]
[1778568130755,57.13,81081.63,0.0,0.99469,1e-05,0.66477]
[1778568134783,57.13,81078.42,0.0,0.99467,1e-05,0.66694]
[1778568140825,57.13,81079.19,0.0,0.99467,1e-05,0.66642]
[1778568145861,57.13,81080.36,0.0,0.99468,1e-05,0.66563]
[1778568147875,57.13,81077.95,0.0,0.99467,1e-05,0.66726]
[1778568152910,57.13,81078.29,0.0,0.99468,1e-05,0.66539]
[1778568155931,57.13,81081.61,0.0,0.9947,1e-05,0.66316]
[1778568160968,57.13,81080.21,0.0,0.99469,1e-05,0.6641]
[1778568166003,57.13,81080.41,0.0,0.99469,1e-05,0.66396]
[1778568174059,57.13,81080.2,0.0,0.99469,1e-05,0.66411]
[1778568179094,57.13,81080.76,0.0,0.9947,1e-05,0.66373]
[1778568184129,57.13,81081.44,0.0,0.9947,1e-05,0.66327]
[1778568190171,57.13,81081.33,0.0,0.9947,1e-05,0.66335]
[1778568199234,57.13,81081.28,0.0,0.9947,1e-05,0.66338]
[1778568200241,57.13,81085.46,0.0,0.99473,1e-05,0.66057]
[1778568205276,57.13,81086.18,0.0,0.99473,1e-05,0.66009]
[1778568210311,57.13,81085.2,0.0,0.99472,1e-05,0.66074]
[1778568211318,57.13,81084.95,0.0,0.99474,1e-05,0.65929]
[1778568213332,57.13,81082.13,0.0,0.99472,1e-05,0.66118]
[1778568218367,57.13,81079.89,0.0,0.9947,1e-05,0.66268]
[1778568223404,57.13,81078.19,0.0,0.99469,1e-05,0.66383]
[1778568228443,57.13,81076.82,0.0,0.99469,1e-05,0.66475]
[1778568229447,57.13,81069.6,0.0,0.99464,1e-05,0.66964]
[1778568232202,57.13,81068.86,0.0,0.99464,1e-05,0.67014]
[1778568234310,57.13,81069.23,0.0,0.99464,1e-05,0.66989]
[1778568240316,57.13,81068.76,0.0,0.99464,1e-05,0.67021]
[1778568240413,57.13,81068.76,0.0,0.99464,1e-05,0.67021]
[1778568240558,57.13,81068.76,0.0,0.99464,1e-05,0.67021]
[1778568240606,57.13,81068.76,0.0,0.99464,1e-05,0.67021]
[1778568240809,57.13,81068.76,0.0,0.99464,1e-05,0.67021]
[1778568245987,57.13,81067.4,0.0,0.99463,1e-05,0.67113]
[1778568252439,57.13,81066.99,0.0,0.99462,1e-05,0.67141]
[1778568252517,57.13,81067.07,0.0,0.99463,1e-05,0.67136]
[1778568252559,57.13,81067.07,0.0,0.99463,1e-05,0.67136]
[1778568253223,57.13,81067.07,0.0,0.99463,1e-05,0.67136]
[1778568253309,57.13,81067.07,0.0,0.99463,1e-05,0.67136]
[1778568253615,57.13,81063.61,0.0,0.9946,1e-05,0.67371]
[1778568254622,57.13,81060.92,0.0,0.99459,1e-05,0.67555]
[1778568259567,57.13,81062.44,0.0,0.9946,1e-05,0.67451]
[1778568259808,57.13,81062.44,0.0,0.9946,1e-05,0.67451]
[1778568259820,57.13,81062.44,0.0,0.9946,1e-05,0.67451]
[1778568260061,57.13,81062.44,0.0,0.9946,1e-05,0.67451]
[1778568260162,57.13,81063.98,0.0,0.99461,1e-05,0.67346]
[1778568261671,57.13,81067.17,0.0,0.99463,1e-05,0.67129]
[1778568263713,57.13,81067.17,0.0,0.99463,1e-05,0.67129]
[1778568263808,57.13,81067.17,0.0,0.99463,1e-05,0.67129]
[1778568263909,57.13,81067.17,0.0,0.99463,1e-05,0.67129]
[1778568264061,57.13,81067.17,0.0,0.99463,1e-05,0.67129]
[1778568264162,57.13,81066.79,0.0,0.99462,1e-05,0.67155]
[1778568267714,57.13,81070.54,0.0,0.99465,1e-05,0.669]
[1778568269750,57.13,81072.12,0.0,0.99466,1e-05,0.66793]
[1778568269809,57.13,81072.12,0.0,0.99466,1e-05,0.66793]
[1778568270188,57.13,81072.12,0.0,0.99466,1e-05,0.66793]
[1778568270309,57.13,81072.12,0.0,0.99466,1e-05,0.66793]
[1778568270342,57.13,81073.2,0.0,0.99466,1e-05,0.6672]
[1778568271743,57.13,81072.49,0.0,0.99467,1e-05,0.66604]
[1778568276896,57.13,81072.23,0.0,0.99467,1e-05,0.66622]
[1778568277060,57.13,81072.23,0.0,0.99467,1e-05,0.66622]
[1778568277113,57.13,81072.23,0.0,0.99467,1e-05,0.66622]
[1778568277311,57.13,81072.23,0.0,0.99467,1e-05,0.66622]
[1778568277410,57.13,81072.79,0.0,0.99467,1e-05,0.66584]
[1778568281812,57.13,81078.05,0.0,0.99471,1e-05,0.66229]
[1778568282633,57.13,81078.05,0.0,0.99471,1e-05,0.66229]
[1778568282808,57.13,81078.05,0.0,0.99471,1e-05,0.66229]
[1778568282883,57.13,81078.05,0.0,0.99471,1e-05,0.66229]
[1778568283059,57.13,81078.05,0.0,0.99471,1e-05,0.66229]
[1778568283160,57.13,81078.17,0.0,0.99471,1e-05,0.66221]
[1778568288861,57.13,81079.39,0.0,0.99471,1e-05,0.66139]
[1778568290288,57.13,81079.39,0.0,0.99471,1e-05,0.66139]
[1778568290309,57.13,81079.39,0.0,0.99471,1e-05,0.66139]
[1778568290389,57.13,81081.04,0.0,0.99472,1e-05,0.66028]
[1778568290630,57.13,81081.04,0.0,0.99472,1e-05,0.66028]
[1778568290809,57.13,81081.04,0.0,0.99472,1e-05,0.66028]
[1778568295910,57.13,81079.91,0.0,0.99472,1e-05,0.66104]
[1778568297744,57.13,81078.52,0.0,0.99471,1e-05,0.66198]
[1778568297808,57.13,81078.52,0.0,0.99471,1e-05,0.66198]
[1778568298020,57.13,81078.52,0.0,0.99471,1e-05,0.66198]
[1778568298062,57.13,81078.52,0.0,0.99471,1e-05,0.66198]
[1778568298063,57.13,81076.11,0.0,0.99469,1e-05,0.6636]
[1778568304050,57.13,81076.75,0.0,0.9947,1e-05,0.66317]
[1778568304061,57.13,81076.75,0.0,0.9947,1e-05,0.66317]
[1778568304238,57.13,81076.75,0.0,0.9947,1e-05,0.66317]
[1778568304311,57.13,81076.75,0.0,0.9947,1e-05,0.66317]
[1778568304388,57.13,81075.52,0.0,0.99469,1e-05,0.664]
[1778568312022,57.13,81074.13,0.0,0.99468,1e-05,0.66493]
[1778568313639,57.13,81073.73,0.0,0.99468,1e-05,0.6652]
[1778568313809,57.13,81073.73,0.0,0.99468,1e-05,0.6652]
[1778568314002,57.13,81073.73,0.0,0.99468,1e-05,0.6652]
[1778568314057,57.13,81073.73,0.0,0.99468,1e-05,0.6652]
[1778568314158,57.13,81073.62,0.0,0.99468,1e-05,0.66528]
[1778568320078,57.13,81074.22,0.0,0.99468,1e-05,0.66487]
[1778568326120,57.13,81073.72,0.0,0.99468,1e-05,0.66521]
[1778568330940,57.13,81074.1,0.0,0.99468,1e-05,0.66495]
[1778568331062,57.13,81074.1,0.0,0.99468,1e-05,0.66495]
[1778568331203,57.13,81074.1,0.0,0.99468,1e-05,0.66495]
[1778568331311,57.13,81074.1,0.0,0.99468,1e-05,0.66495]
[1778568331412,57.13,81074.54,0.0,0.9947,1e-05,0.66302]
[1778568337197,57.13,81074.26,0.0,0.9947,1e-05,0.66321]
[1778568342233,57.13,81074.45,0.0,0.9947,1e-05,0.66309]
[1778568347268,57.13,81075.01,0.0,0.9947,1e-05,0.66271]
[1778568350379,57.13,81073.3,0.0,0.99469,1e-05,0.66386]
[1778568350556,57.13,81073.3,0.0,0.99469,1e-05,0.66386]
[1778568350439,57.13,81073.3,0.0,0.99469,1e-05,0.66386]
[1778568350921,57.13,81073.3,0.0,0.99469,1e-05,0.66386]
[1778568351064,57.13,81073.3,0.0,0.99469,1e-05,0.66386]
[1778568351296,57.13,81073.23,0.0,0.99469,1e-05,0.66391]
[1778568358345,57.13,81073.49,0.0,0.99469,1e-05,0.66373]
[1778568363380,57.13,81077.97,0.0,0.99472,1e-05,0.66072]
[1778568364300,57.13,81077.97,0.0,0.99472,1e-05,0.66072]
[1778568364307,57.13,81077.97,0.0,0.99472,1e-05,0.66072]
[1778568364387,57.13,81081.32,0.0,0.99474,1e-05,0.65847]
[1778568364716,57.13,81081.32,0.0,0.99474,1e-05,0.65847]
[1778568364810,57.13,81081.32,0.0,0.99474,1e-05,0.65847]
[1778568367333,57.13,81081.91,0.0,0.99474,1e-05,0.65808]
[1778568367895,57.13,81083.88,0.0,0.99475,1e-05,0.65676]
[1778568368058,57.13,81083.88,0.0,0.99475,1e-05,0.65676]
[1778568369449,57.13,81084.54,0.0,0.99476,1e-05,0.65632]
[1778568369565,57.13,81084.54,0.0,0.99476,1e-05,0.65632]
[1778568369651,57.13,81085.55,0.0,0.99476,1e-05,0.65565]
[1778568370429,57.13,81093.67,0.0,0.99481,1e-05,0.65025]
[1778568370751,57.13,81093.67,0.0,0.99481,1e-05,0.65025]
[1778568370813,57.13,81093.67,0.0,0.99481,1e-05,0.65025]
[1778568371436,57.13,81095.86,0.0,0.99483,1e-05,0.6488]
[1778568372443,57.13,81100.28,0.0,0.99485,1e-05,0.64588]
[1778568375106,57.13,81100.66,0.0,0.99485,1e-05,0.64563]
[1778568375307,57.13,81100.66,0.0,0.99485,1e-05,0.64563]
[1778568375508,57.13,81100.66,0.0,0.99485,1e-05,0.64563]
[1778568375562,57.13,81100.66,0.0,0.99485,1e-05,0.64563]
[1778568375661,57.13,81100.62,0.0,0.99485,1e-05,0.64566]
[1778568381648,57.13,81101.21,0.0,0.99486,1e-05,0.64527]
[1778568381506,57.13,81103.16,0.0,0.99487,1e-05,0.64399]
[1778568383769,57.13,81103.4,0.0,0.99487,1e-05,0.64383]
[1778568383808,57.13,81103.4,0.0,0.99487,1e-05,0.64383]
[1778568384174,57.13,81103.4,0.0,0.99487,1e-05,0.64383]
[1778568384309,57.13,81103.4,0.0,0.99487,1e-05,0.64383]
[1778568384527,57.13,81103.44,0.0,0.99487,1e-05,0.64381]
[1778568389562,57.13,81103.6,0.0,0.99487,1e-05,0.6437]
[1778568392584,57.13,81102.92,0.0,0.99488,1e-05,0.64255]
[1778568396378,57.13,81102.66,0.0,0.99488,1e-05,0.64272]
[1778568396562,57.13,81102.66,0.0,0.99488,1e-05,0.64272]
[1778568396612,57.13,81102.42,0.0,0.99488,1e-05,0.64288]
[1778568397023,57.13,81102.42,0.0,0.99488,1e-05,0.64288]
[1778568397065,57.13,81102.42,0.0,0.99488,1e-05,0.64288]
[1778568400264,57.13,81102.73,0.0,0.99488,1e-05,0.64268]
[1778568402371,57.13,81100.66,0.0,0.99487,1e-05,0.64403]
[1778568402559,57.13,81100.66,0.0,0.99487,1e-05,0.64403]
[1778568403323,57.13,81100.89,0.0,0.99487,1e-05,0.64388]
[1778568403560,57.13,81100.89,0.0,0.99487,1e-05,0.64388]
[1778568403661,57.13,81101.92,0.0,0.99487,1e-05,0.64321]
[1778568408696,57.13,81101.92,0.0,0.99487,1e-05,0.64321]
[1778568409076,57.13,81101.92,0.0,0.99487,1e-05,0.64321]
[1778568409309,57.13,81101.92,0.0,0.99487,1e-05,0.64321]
[1778568412725,57.13,81098.91,0.0,0.99486,1e-05,0.64519]
[1778568414906,57.13,81098.56,0.0,0.99485,1e-05,0.64542]
[1778568415062,57.13,81098.56,0.0,0.99485,1e-05,0.64542]
[1778568415262,57.13,81098.56,0.0,0.99485,1e-05,0.64542]
[1778568415310,57.13,81098.56,0.0,0.99485,1e-05,0.64542]
[1778568415317,57.13,81095.45,0.0,0.99484,1e-05,0.64747]
[1778568420806,57.13,81095.49,0.0,0.99484,1e-05,0.64744]
[1778568421061,57.13,81095.49,0.0,0.99484,1e-05,0.64744]
[1778568421127,57.13,81095.49,0.0,0.99484,1e-05,0.64744]
[1778568421311,57.13,81095.49,0.0,0.99484,1e-05,0.64744]
[1778568421341,57.13,81094.75,0.0,0.99483,1e-05,0.64793]
[1778568422796,57.13,81092.74,0.0,0.99482,1e-05,0.64926]
[1778568426429,57.13,81092.55,0.0,0.99482,1e-05,0.64938]
[1778568426559,57.13,81092.55,0.0,0.99482,1e-05,0.64938]
[1778568430661,57.13,81093.35,0.0,0.99482,1e-05,0.64885]
[1778568430808,57.13,81093.35,0.0,0.99482,1e-05,0.64885]
[1778568430852,57.13,81093.57,0.0,0.99482,1e-05,0.64871]
[1778568432760,57.13,81093.46,0.0,0.99482,1e-05,0.64878]
[1778568432809,57.13,81093.46,0.0,0.99482,1e-05,0.64878]
[1778568438563,57.13,81092.75,0.0,0.99482,1e-05,0.64925]
[1778568438808,57.13,81093.09,0.0,0.99482,1e-05,0.64902]
[1778568444984,57.13,81093.27,0.0,0.99482,1e-05,0.64891]
[1778568452035,57.13,81093.82,0.0,0.99484,1e-05,0.64694]
[1778568457070,57.13,81094.48,0.0,0.99484,1e-05,0.6465]
[1778568462105,57.13,81094.48,0.0,0.99484,1e-05,0.6465]
[1778568464119,57.13,81096.85,0.0,0.99486,1e-05,0.64494]
[1778568466055,57.13,81096.89,0.0,0.99486,1e-05,0.64491]
[1778568466308,57.13,81096.89,0.0,0.99486,1e-05,0.64491]
[1778568466653,57.13,81096.89,0.0,0.99486,1e-05,0.64491]
[1778568466749,57.13,81097.22,0.0,0.99486,1e-05,0.6447]
[1778568466808,57.13,81097.22,0.0,0.99486,1e-05,0.6447]
[1778568467140,57.13,81099.42,0.0,0.99487,1e-05,0.64325]
[1778568468147,57.13,81101.03,0.0,0.99488,1e-05,0.64219]
[1778568473182,57.13,81100.4,0.0,0.99488,1e-05,0.64261]
[1778568477094,57.13,81100.38,0.0,0.99488,1e-05,0.64262]
[1778568477310,57.13,81100.38,0.0,0.99488,1e-05,0.64262]
[1778568477666,57.13,81100.38,0.0,0.99488,1e-05,0.64262]
[1778568477767,57.13,81100.34,0.0,0.99488,1e-05,0.64265]
[1778568477809,57.13,81100.34,0.0,0.99488,1e-05,0.64265]
[1778568479473,57.13,81100.34,0.0,0.99488,1e-05,0.64265]
[1778568483349,57.13,81101.34,0.0,0.99488,1e-05,0.64199]
[1778568483562,57.13,81101.34,0.0,0.99488,1e-05,0.64199]
[1778568483663,57.13,81100.95,0.0,0.99488,1e-05,0.64225]
[1778568483834,57.13,81100.95,0.0,0.99488,1e-05,0.64225]
[1778568484062,57.13,81100.95,0.0,0.99488,1e-05,0.64225]
[1778568489295,57.13,81100.95,0.0,0.99488,1e-05,0.64225]
[1778568494330,57.13,81100.78,0.0,0.99488,1e-05,0.64236]
[1778568499593,57.13,81100.43,0.0,0.99488,1e-05,0.64259]
[1778568499637,57.13,81096.49,0.0,0.99485,1e-05,0.64518]
[1778568499808,57.13,81096.49,0.0,0.99485,1e-05,0.64518]
[1778568500432,57.13,81096.49,0.0,0.99485,1e-05,0.64518]
[1778568500560,57.13,81096.49,0.0,0.99485,1e-05,0.64518]
[1778568500661,57.13,81095.23,0.0,0.99485,1e-05,0.64601]
[1778568506414,57.13,81095.51,0.0,0.99485,1e-05,0.64582]
[1778568511449,57.13,81096.73,0.0,0.99487,1e-05,0.64342]
[1778568516484,57.13,81096.63,0.0,0.99487,1e-05,0.64348]
[1778568521519,57.13,81095.32,0.0,0.99486,1e-05,0.64435]
[1778568522742,57.13,81095.32,0.0,0.99486,1e-05,0.64435]
[1778568522808,57.13,81095.32,0.0,0.99486,1e-05,0.64435]
[1778568522787,57.13,81098.1,0.0,0.99488,1e-05,0.64252]
[1778568523542,57.13,81098.1,0.0,0.99488,1e-05,0.64252]
[1778568523563,57.13,81098.1,0.0,0.99488,1e-05,0.64252]
[1778568523604,57.13,81100.11,0.0,0.99489,1e-05,0.6412]
[1778568529576,57.13,81101.0,0.0,0.99489,1e-05,0.64062]
[1778568532663,57.13,81102.2,0.0,0.9949,1e-05,0.63983]
[1778568532809,57.13,81102.2,0.0,0.9949,1e-05,0.63983]
[1778568532688,57.13,81104.76,0.0,0.99492,1e-05,0.63816]
[1778568533604,57.13,81106.75,0.0,0.99493,1e-05,0.63687]
[1778568533960,57.13,81106.75,0.0,0.99493,1e-05,0.63687]
[1778568534060,57.13,81106.75,0.0,0.99493,1e-05,0.63687]
[1778568534611,57.13,81108.87,0.0,0.99494,1e-05,0.63549]
[1778568536715,57.13,81108.29,0.0,0.99494,1e-05,0.63586]
[1778568538558,57.13,81108.49,0.0,0.99494,1e-05,0.63573]
[1778568538809,57.13,81108.49,0.0,0.99494,1e-05,0.63573]
[1778568540653,57.13,81100.91,0.0,0.99489,1e-05,0.64068]
[1778568541535,57.13,81100.91,0.0,0.99489,1e-05,0.64068]
[1778568541558,57.13,81100.91,0.0,0.99489,1e-05,0.64068]
[1778568541660,57.13,81096.26,0.0,0.99487,1e-05,0.64373]
[1778568544311,57.13,81095.68,0.0,0.99486,1e-05,0.64411]
[1778568544681,57.13,81095.81,0.0,0.99486,1e-05,0.64402]
[1778568549716,57.13,81096.86,0.0,0.99487,1e-05,0.64333]
[1778568554660,57.13,81096.61,0.0,0.99487,1e-05,0.6435]
[1778568554810,57.13,81096.61,0.0,0.99487,1e-05,0.6435]
[1778568556177,57.13,81096.77,0.0,0.99487,1e-05,0.64339]
[1778568556307,57.13,81096.77,0.0,0.99487,1e-05,0.64339]
[1778568556765,57.13,81096.84,0.0,0.99487,1e-05,0.64335]
[1778568562807,57.13,81097.04,0.0,0.99487,1e-05,0.64322]
[1778568564821,57.13,81093.19,0.0,0.99485,1e-05,0.64575]
[1778568565218,57.13,81093.19,0.0,0.99485,1e-05,0.64575]
[1778568565311,57.13,81093.19,0.0,0.99485,1e-05,0.64575]
[1778568571870,57.13,81094.3,0.0,0.99487,1e-05,0.64342]
[1778568571986,57.13,81094.3,0.0,0.99487,1e-05,0.64342]
[1778568572059,57.13,81094.3,0.0,0.99487,1e-05,0.64342]
[1778568573187,57.13,81094.3,0.0,0.99487,1e-05,0.64342]
[1778568573313,57.13,81094.3,0.0,0.99487,1e-05,0.64342]
[1778568573415,57.13,81094.3,0.0,0.99487,1e-05,0.64342]
[1778568577882,57.13,81093.81,0.0,0.99486,1e-05,0.64374]
[1778568578059,57.13,81093.81,0.0,0.99486,1e-05,0.64374]
[1778568583377,57.13,81092.92,0.0,0.99486,1e-05,0.64432]
[1778568583565,57.13,81092.92,0.0,0.99486,1e-05,0.64432]
[1778568583905,57.13,81093.86,0.0,0.99486,1e-05,0.64371]
[1778568584063,57.13,81093.86,0.0,0.99486,1e-05,0.64371]
[1778568584165,57.13,81095.42,0.0,0.99487,1e-05,0.64268]
[1778568587776,57.13,81095.67,0.0,0.99487,1e-05,0.64252]
[1778568587808,57.13,81095.67,0.0,0.99487,1e-05,0.64252]
[1778568587982,57.13,81091.86,0.0,0.99485,1e-05,0.64502]
[1778568593633,57.13,81090.52,0.0,0.99484,1e-05,0.6459]
[1778568593811,57.13,81090.52,0.0,0.99484,1e-05,0.6459]
[1778568593734,57.13,81089.74,0.0,0.99484,1e-05,0.64642]
[1778568595593,57.13,81089.95,0.0,0.99484,1e-05,0.64628]
[1778568595808,57.13,81089.95,0.0,0.99484,1e-05,0.64628]
[1778568601319,57.13,81088.88,0.0,0.99483,1e-05,0.64699]
[1778568601559,57.13,81088.88,0.0,0.99483,1e-05,0.64699]
[1778568601660,57.13,81086.06,0.0,0.99482,1e-05,0.64885]
[1778568602363,57.13,81086.06,0.0,0.99482,1e-05,0.64885]
[1778568602558,57.13,81086.06,0.0,0.99482,1e-05,0.64885]
[1778568602626,57.13,81085.78,0.0,0.99482,1e-05,0.64904]
[1778568607728,57.13,81085.55,0.0,0.99481,1e-05,0.64919]
[1778568608962,57.13,81085.55,0.0,0.99481,1e-05,0.64919]
[1778568609063,57.13,81085.55,0.0,0.99481,1e-05,0.64919]
[1778568611147,57.13,81075.69,0.0,0.99475,1e-05,0.65575]
[1778568612154,57.13,81071.44,0.0,0.99473,1e-05,0.65859]
[1778568613356,57.13,81071.44,0.0,0.99473,1e-05,0.65859]
[1778568613561,57.13,81071.44,0.0,0.99473,1e-05,0.65859]
[1778568613841,57.13,81071.44,0.0,0.99473,1e-05,0.65859]
[1778568613912,57.13,81071.52,0.0,0.99473,1e-05,0.65854]
[1778568614063,57.13,81071.52,0.0,0.99473,1e-05,0.65854]
[1778568619204,57.13,81073.33,0.0,0.99474,1e-05,0.65732]
[1778568620211,57.13,81076.18,0.0,0.99476,1e-05,0.65542]
[1778568621239,57.13,81076.18,0.0,0.99476,1e-05,0.65542]
[1778568621328,57.13,81076.18,0.0,0.99476,1e-05,0.65542]
[1778568621366,57.13,81080.05,0.0,0.99478,1e-05,0.65284]
[1778568628763,57.13,81079.63,0.0,0.99478,1e-05,0.65312]
[1778568628808,57.13,81079.63,0.0,0.99478,1e-05,0.65312]
[1778568630087,57.13,81079.23,0.0,0.99478,1e-05,0.65338]
[1778568630308,57.13,81079.23,0.0,0.99478,1e-05,0.65338]
[1778568630410,57.13,81078.76,0.0,0.99477,1e-05,0.6537]
[1778568631288,57.13,81072.12,0.0,0.99475,1e-05,0.65651]
[1778568636507,57.13,81070.53,0.0,0.99474,1e-05,0.65757]
[1778568636557,57.13,81070.53,0.0,0.99474,1e-05,0.65757]
[1778568640803,57.13,81070.38,0.0,0.99473,1e-05,0.65767]
[1778568640904,57.13,81069.7,0.0,0.99473,1e-05,0.65813]
[1778568641076,57.13,81069.7,0.0,0.99473,1e-05,0.65813]
[1778568641442,57.13,81069.7,0.0,0.99473,1e-05,0.65813]
[1778568641557,57.13,81069.7,0.0,0.99473,1e-05,0.65813]
[1778568646143,57.13,81069.2,0.0,0.99473,1e-05,0.65846]
[1778568646309,57.13,81069.2,0.0,0.99473,1e-05,0.65846]
[1778568646393,57.13,81068.6,0.0,0.99472,1e-05,0.65887]
[1778568652142,57.13,81067.34,0.0,0.99472,1e-05,0.65971]
[1778568652308,57.13,81067.34,0.0,0.99472,1e-05,0.65971]
[1778568653444,57.13,81062.38,0.0,0.99469,1e-05,0.66305]
[1778568655180,57.13,81063.07,0.0,0.99469,1e-05,0.66258]
[1778568655308,57.13,81063.07,0.0,0.99469,1e-05,0.66258]
[1778568655458,57.13,81062.63,0.0,0.99469,1e-05,0.66288]
[1778568658853,57.13,81062.3,0.0,0.99469,1e-05,0.6631]
[1778568659058,57.13,81062.07,0.0,0.99468,1e-05,0.66326]
[1778568664862,57.13,81062.21,0.0,0.99468,1e-05,0.66316]
[1778568664923,57.13,81051.89,0.0,0.99462,1e-05,0.67016]
[1778568665539,57.13,81041.3,0.0,0.99455,1e-05,0.6774]
[1778568666550,57.13,81038.39,0.0,0.99454,1e-05,0.6794]
[1778568667557,57.13,81038.46,0.0,0.99454,1e-05,0.67935]
[1778568668247,57.13,81038.46,0.0,0.99454,1e-05,0.67935]
[1778568669571,57.25,81033.06,0.0,0.99442,1e-05,0.69219]
[1778568674606,57.38,81031.96,0.0,0.99432,1e-05,0.70353]
[1778568677539,57.4,81030.89,0.0,0.9943,1e-05,0.70522]
[1778568677562,57.4,81030.89,0.0,0.9943,1e-05,0.70522]
[1778568677627,57.4,81030.92,0.0,0.9943,1e-05,0.70566]
[1778568678023,57.4,81030.92,0.0,0.9943,1e-05,0.70566]
[1778568678058,57.4,81030.92,0.0,0.9943,1e-05,0.70566]
[1778568679348,57.41,81031.03,0.0,0.99429,1e-05,0.70605]
[1778568679641,57.41,81027.37,0.0,0.99427,1e-05,0.70911]
[1778568682662,57.48,81016.58,0.0,0.99414,1e-05,0.72243]
[1778568683136,57.48,81016.58,0.0,0.99414,1e-05,0.72243]
[1778568684676,57.5,81016.42,0.0,0.99413,1e-05,0.72349]
[1778568687698,57.52,81013.79,0.0,0.9941,1e-05,0.72729]
[1778568692733,57.54,81014.41,0.0,0.9941,1e-05,0.72651]
[1778568694747,57.54,81018.21,0.0,0.99413,1e-05,0.72377]
[1778568695754,57.54,81022.21,0.0,0.99416,1e-05,0.72089]
[1778568697186,57.54,81022.21,0.0,0.99416,1e-05,0.72089]
[1778568697311,57.54,81022.21,0.0,0.99416,1e-05,0.72089]
[1778568697410,57.54,81022.21,0.0,0.99416,1e-05,0.72089]
[1778568698844,57.54,81022.21,0.0,0.99416,1e-05,0.72089]
[1778568698910,57.54,81016.08,0.0,0.99411,1e-05,0.72531]
[1778568699059,57.54,81016.08,0.0,0.99411,1e-05,0.72531]
[1778568703702,57.54,81013.7,0.0,0.9941,1e-05,0.72703]
[1778568703808,57.54,81013.7,0.0,0.9941,1e-05,0.72703]
[1778568703812,57.54,81013.09,0.0,0.99409,1e-05,0.72747]
[1778568705115,57.54,81014.2,0.0,0.9941,1e-05,0.72667]
[1778568705310,57.54,81014.2,0.0,0.9941,1e-05,0.72667]
[1778568712873,57.54,81014.06,0.0,0.9941,1e-05,0.72677]
[1778568715894,57.54,81018.43,0.0,0.99413,1e-05,0.72361]
[1778568716500,57.54,81018.43,0.0,0.99413,1e-05,0.72361]
[1778568716559,57.54,81018.43,0.0,0.99413,1e-05,0.72361]
[1778568716983,57.54,81018.43,0.0,0.99413,1e-05,0.72361]
[1778568716901,57.54,81015.75,0.0,0.99411,1e-05,0.72554]
[1778568717060,57.54,81015.75,0.0,0.99411,1e-05,0.72554]
[1778568723950,57.54,81018.13,0.0,0.99413,1e-05,0.72383]
[1778568725087,57.54,81018.64,0.0,0.99413,1e-05,0.72346]
[1778568725307,57.54,81018.64,0.0,0.99413,1e-05,0.72346]
[1778568725926,57.54,81018.64,0.0,0.99413,1e-05,0.72346]
[1778568725964,57.54,81020.15,0.0,0.99414,1e-05,0.72237]
[1778568726070,57.54,81020.15,0.0,0.99414,1e-05,0.72237]
[1778568727860,57.54,81020.31,0.0,0.99414,1e-05,0.72225]
[1778568731725,57.54,81019.28,0.0,0.99414,1e-05,0.723]
[1778568733014,57.54,81022.76,0.0,0.99416,1e-05,0.72049]
[1778568736035,57.54,81025.23,0.0,0.99418,1e-05,0.71872]
[1778568741171,57.54,81027.2,0.0,0.99419,1e-05,0.71731]
[1778568741307,57.54,81027.2,0.0,0.99419,1e-05,0.71731]
[1778568741930,57.54,81027.2,0.0,0.99419,1e-05,0.71731]
[1778568741965,57.54,81027.14,0.0,0.99419,1e-05,0.71735]
[1778568742070,57.54,81027.14,0.0,0.99419,1e-05,0.71735]
[1778568744091,57.54,81033.85,0.0,0.99423,1e-05,0.71256]
[1778568745371,57.54,81033.85,0.0,0.99423,1e-05,0.71256]
[1778568745564,57.54,81033.85,0.0,0.99423,1e-05,0.71256]
[1778568745654,57.54,81035.75,0.0,0.99425,1e-05,0.71121]
[1778568746142,57.54,81035.75,0.0,0.99425,1e-05,0.71121]
[1778568746308,57.54,81035.75,0.0,0.99425,1e-05,0.71121]
[1778568747112,57.54,81031.41,0.0,0.99422,1e-05,0.7143]
[1778568751140,57.54,81029.4,0.0,0.99422,1e-05,0.714]
[1778568754161,57.54,81026.78,0.0,0.9942,1e-05,0.71587]
[1778568755352,57.54,81026.78,0.0,0.9942,1e-05,0.71587]
[1778568755560,57.54,81026.78,0.0,0.9942,1e-05,0.71587]
[1778568755578,57.54,81025.02,0.0,0.99419,1e-05,0.71713]
[1778568756114,57.54,81025.02,0.0,0.99419,1e-05,0.71713]
[1778568756309,57.54,81025.02,0.0,0.99419,1e-05,0.71713]
[1778568758189,57.54,81020.25,0.0,0.99416,1e-05,0.72056]
[1778568759295,57.54,81020.25,0.0,0.99416,1e-05,0.72056]
[1778568759311,57.54,81020.25,0.0,0.99416,1e-05,0.72056]
[1778568759350,57.54,81016.11,0.0,0.99413,1e-05,0.72354]
[1778568760536,57.54,81016.11,0.0,0.99413,1e-05,0.72354]
[1778568760562,57.54,81016.11,0.0,0.99413,1e-05,0.72354]
[1778568766245,57.54,81016.9,0.0,0.99413,1e-05,0.72297]
[1778568767252,57.54,81022.22,0.0,0.99417,1e-05,0.71914]
[1778568768490,57.54,81022.22,0.0,0.99417,1e-05,0.71914]
[1778568768560,57.54,81022.22,0.0,0.99417,1e-05,0.71914]
[1778568768592,57.54,81022.63,0.0,0.99417,1e-05,0.71885]
[1778568769274,57.54,81022.63,0.0,0.99417,1e-05,0.71885]
[1778568769310,57.54,81022.63,0.0,0.99417,1e-05,0.71885]
[1778568775308,57.54,81023.81,0.0,0.99418,1e-05,0.718]
[1778568780441,57.54,81025.07,0.0,0.99419,1e-05,0.7171]
[1778568780560,57.54,81025.07,0.0,0.99419,1e-05,0.7171]
[1778568780661,57.54,81025.55,0.0,0.99419,1e-05,0.71675]
[1778568781827,57.54,81025.55,0.0,0.99419,1e-05,0.71675]
[1778568782061,57.54,81025.55,0.0,0.99419,1e-05,0.71675]
[1778568785765,57.54,81025.54,0.0,0.99419,1e-05,0.71676]
[1778568785811,57.54,81025.54,0.0,0.99419,1e-05,0.71676]
[1778568785911,57.54,81026.58,0.0,0.9942,1e-05,0.71602]
[1778568786964,57.54,81026.58,0.0,0.9942,1e-05,0.71602]
[1778568787062,57.54,81026.58,0.0,0.9942,1e-05,0.71602]
[1778568788399,57.54,81030.2,0.0,0.99422,1e-05,0.71343]
[1778568790413,57.54,81033.23,0.0,0.99424,1e-05,0.71127]
[1778568791422,57.54,81038.44,0.0,0.99428,1e-05,0.70758]
[1778568792428,57.54,81045.04,0.0,0.99432,1e-05,0.70292]
[1778568793435,57.54,81041.92,0.0,0.9943,1e-05,0.70512]
[1778568794442,57.54,81036.75,0.0,0.99427,1e-05,0.70878]
[1778568795619,57.54,81036.75,0.0,0.99427,1e-05,0.70878]
[1778568795813,57.54,81036.75,0.0,0.99427,1e-05,0.70878]
[1778568795859,57.54,81033.44,0.0,0.99424,1e-05,0.71113]
[1778568796671,57.54,81033.44,0.0,0.99424,1e-05,0.71113]
[1778568796810,57.54,81033.44,0.0,0.99424,1e-05,0.71113]
[1778568801038,57.54,81033.14,0.0,0.99424,1e-05,0.71134]
[1778568801063,57.54,81033.14,0.0,0.99424,1e-05,0.71134]
[1778568802068,57.54,81034.64,0.0,0.99425,1e-05,0.71027]
[1778568802104,57.54,81034.74,0.0,0.99425,1e-05,0.7102]
[1778568802312,57.54,81034.74,0.0,0.99425,1e-05,0.7102]
[1778568807534,57.54,81034.89,0.0,0.99425,1e-05,0.7101]
[1778568811857,57.54,81035.26,0.0,0.99426,1e-05,0.70983]
[1778568812059,57.54,81035.26,0.0,0.99426,1e-05,0.70983]
[1778568812017,57.54,81035.34,0.0,0.99427,1e-05,0.70806]
[1778568812752,57.54,81035.34,0.0,0.99427,1e-05,0.70806]
[1778568812809,57.54,81035.34,0.0,0.99427,1e-05,0.70806]
[1778568812910,57.54,81035.12,0.0,0.99427,1e-05,0.70821]
[1778568816597,57.54,81039.51,0.0,0.9943,1e-05,0.70511]
[1778568817408,57.54,81039.51,0.0,0.9943,1e-05,0.70511]
[1778568817560,57.54,81039.51,0.0,0.9943,1e-05,0.70511]
[1778568817606,57.54,81039.84,0.0,0.9943,1e-05,0.70487]
[1778568818282,57.54,81039.84,0.0,0.9943,1e-05,0.70487]
[1778568818309,57.54,81039.84,0.0,0.9943,1e-05,0.70487]
[1778568822641,57.54,81043.17,0.0,0.99432,1e-05,0.70253]
[1778568823700,57.54,81043.17,0.0,0.99432,1e-05,0.70253]
[1778568823809,57.54,81043.17,0.0,0.99432,1e-05,0.70253]
[1778568823910,57.54,81042.36,0.0,0.99432,1e-05,0.7031]
[1778568824886,57.54,81042.36,0.0,0.99432,1e-05,0.7031]
[1778568825059,57.54,81042.36,0.0,0.99432,1e-05,0.7031]
[1778568830697,57.54,81041.47,0.0,0.99431,1e-05,0.70372]
[1778568831936,57.54,81041.47,0.0,0.99431,1e-05,0.70372]
[1778568832067,57.54,81041.47,0.0,0.99431,1e-05,0.70372]
[1778568832037,57.54,81042.01,0.0,0.99431,1e-05,0.70334]
[1778568832711,57.54,81042.14,0.0,0.99431,1e-05,0.70325]
[1778568833225,57.54,81042.14,0.0,0.99431,1e-05,0.70325]
[1778568833310,57.54,81042.14,0.0,0.99431,1e-05,0.70325]
[1778568834725,57.54,81037.54,0.0,0.99428,1e-05,0.7065]
[1778568839760,57.54,81039.17,0.0,0.99429,1e-05,0.70535]
[1778568843610,57.54,81039.3,0.0,0.9943,1e-05,0.70525]
[1778568843814,57.54,81039.3,0.0,0.9943,1e-05,0.70525]
[1778568843897,57.54,81038.81,0.0,0.99429,1e-05,0.7056]
[1778568844843,57.54,81038.81,0.0,0.99429,1e-05,0.7056]
[1778568845068,57.54,81038.81,0.0,0.99429,1e-05,0.7056]
[1778568850837,57.54,81038.57,0.0,0.99429,1e-05,0.70577]
[1778568855872,57.54,81038.74,0.0,0.99429,1e-05,0.70565]
[1778568860907,57.54,81038.74,0.0,0.99429,1e-05,0.70565]
[1778568863204,57.54,81038.51,0.0,0.99429,1e-05,0.70581]
[1778568863309,57.54,81038.51,0.0,0.99429,1e-05,0.70581]
[1778568863925,57.54,81038.51,0.0,0.99429,1e-05,0.70581]
[1778568864065,57.54,81038.51,0.0,0.99429,1e-05,0.70581]
[1778568864082,57.54,81038.92,0.0,0.99429,1e-05,0.70552]
[1778568869970,57.54,81041.52,0.0,0.99431,1e-05,0.70369]
[1778568870502,57.54,81041.52,0.0,0.99431,1e-05,0.70369]
[1778568870559,57.54,81041.52,0.0,0.99431,1e-05,0.70369]
[1778568870977,57.54,81042.39,0.0,0.99432,1e-05,0.70308]
[1778568871999,57.54,81042.39,0.0,0.99432,1e-05,0.70308]
[1778568872060,57.54,81042.39,0.0,0.99432,1e-05,0.70308]
[1778568872159,57.54,81041.55,0.0,0.99432,1e-05,0.70196]
[1778568878027,57.54,81043.03,0.0,0.99433,1e-05,0.70092]
[1778568880160,57.54,81041.53,0.0,0.99432,1e-05,0.70197]
[1778568880042,57.54,81037.75,0.0,0.9943,1e-05,0.70463]
[1778568880309,57.54,81037.75,0.0,0.9943,1e-05,0.70463]
[1778568881049,57.54,81037.33,0.0,0.9943,1e-05,0.70493]
[1778568881660,57.54,81037.33,0.0,0.9943,1e-05,0.70493]
[1778568881811,57.54,81037.33,0.0,0.9943,1e-05,0.70493]
[1778568887097,57.54,81037.42,0.0,0.9943,1e-05,0.70487]
[1778568892132,57.54,81037.03,0.0,0.99429,1e-05,0.70514]
[1778568892211,57.54,81037.03,0.0,0.99429,1e-05,0.70514]
[1778568892309,57.54,81037.03,0.0,0.99429,1e-05,0.70514]
[1778568895153,57.54,81036.77,0.0,0.99429,1e-05,0.70533]
[1778568897167,57.54,81032.43,0.0,0.99426,1e-05,0.7084]
[1778568899277,57.54,81031.06,0.0,0.99426,1e-05,0.70937]
[1778568899309,57.54,81031.06,0.0,0.99426,1e-05,0.70937]
[1778568900081,57.54,81031.06,0.0,0.99426,1e-05,0.70937]
[1778568900188,57.54,81029.08,0.0,0.99424,1e-05,0.71078]
[1778568900309,57.54,81029.08,0.0,0.99424,1e-05,0.71078]
[1778568901196,57.54,81023.0,0.0,0.9942,1e-05,0.71511]
[1778568902202,57.54,81019.25,0.0,0.99418,1e-05,0.7178]
[1778568905882,57.54,81017.88,0.0,0.99417,1e-05,0.71878]
[1778568906058,57.54,81017.88,0.0,0.99417,1e-05,0.71878]
[1778568906151,57.54,81018.28,0.0,0.99417,1e-05,0.71849]
[1778568907836,57.54,81017.78,0.0,0.99417,1e-05,0.71885]
[1778568908059,57.54,81017.78,0.0,0.99417,1e-05,0.71885]
[1778568914293,57.54,81017.95,0.0,0.99417,1e-05,0.71873]
[1778568915942,57.54,81017.95,0.0,0.99417,1e-05,0.71873]
[1778568916057,57.54,81017.95,0.0,0.99417,1e-05,0.71873]
[1778568916157,57.54,81018.31,0.0,0.99417,1e-05,0.71847]
[1778568917996,57.54,81018.23,0.0,0.99417,1e-05,0.71853]
[1778568918060,57.54,81018.23,0.0,0.99417,1e-05,0.71853]
[1778568923357,57.54,81016.75,0.0,0.99416,1e-05,0.71959]
[1778568924535,57.54,81016.75,0.0,0.99416,1e-05,0.71959]
[1778568924558,57.54,81016.75,0.0,0.99416,1e-05,0.71959]
[1778568924743,57.54,81016.23,0.0,0.99416,1e-05,0.71996]
[1778568925773,57.54,81016.23,0.0,0.99416,1e-05,0.71996]
[1778568925810,57.54,81016.23,0.0,0.99416,1e-05,0.71996]
[1778568927385,57.54,81018.19,0.0,0.99417,1e-05,0.71856]
[1778568933208,57.54,81017.95,0.0,0.99418,1e-05,0.71699]
[1778568933427,57.54,81016.78,0.0,0.99417,1e-05,0.71783]
[1778568934360,57.54,81016.78,0.0,0.99417,1e-05,0.71783]
[1778568934558,57.54,81016.78,0.0,0.99417,1e-05,0.71783]
[1778568940476,57.54,81015.84,0.0,0.99417,1e-05,0.7185]
[1778568946518,57.54,81014.6,0.0,0.99416,1e-05,0.71939]
[1778568948487,57.54,81014.78,0.0,0.99416,1e-05,0.71926]
[1778568948559,57.54,81014.78,0.0,0.99416,1e-05,0.71926]
[1778568954574,57.54,81014.63,0.0,0.99416,1e-05,0.71937]
[1778568959609,57.54,81015.33,0.0,0.99416,1e-05,0.71887]
[1778568961185,57.54,81015.33,0.0,0.99416,1e-05,0.71887]
[1778568961310,57.54,81016.43,0.0,0.99417,1e-05,0.71808]
[1778568967003,57.54,81016.11,0.0,0.99417,1e-05,0.71831]
[1778568967063,57.54,81016.11,0.0,0.99417,1e-05,0.71831]
[1778568967104,57.54,81014.12,0.0,0.99416,1e-05,0.71974]
[1778568971693,57.54,81012.62,0.0,0.99415,1e-05,0.72082]
[1778568972700,57.54,81005.39,0.0,0.9941,1e-05,0.72604]
[1778568973707,57.54,81000.6,0.0,0.99407,1e-05,0.72951]
[1778568974642,57.54,81000.6,0.0,0.99407,1e-05,0.72951]
[1778568974809,57.54,81000.6,0.0,0.99407,1e-05,0.72951]
[1778568975810,57.54,81000.23,0.0,0.99406,1e-05,0.72978]
[1778568975864,57.54,81000.19,0.0,0.99406,1e-05,0.72981]
[1778568979749,57.54,81001.85,0.0,0.99407,1e-05,0.72861]
[1778568980322,57.54,81001.85,0.0,0.99407,1e-05,0.72861]
[1778568980559,57.54,81001.85,0.0,0.99407,1e-05,0.72861]
[1778568982770,57.54,81006.42,0.0,0.99411,1e-05,0.72529]
[1778568984122,57.54,81006.42,0.0,0.99411,1e-05,0.72529]
[1778568984223,57.54,81010.28,0.0,0.99413,1e-05,0.7225]
[1778568984313,57.54,81010.28,0.0,0.99413,1e-05,0.7225]
[1778568989819,57.54,81011.27,0.0,0.99414,1e-05,0.72179]
[1778568994855,57.54,81011.55,0.0,0.99415,1e-05,0.71984]
[1778568997810,57.54,81011.82,0.0,0.99416,1e-05,0.71965]
[1778568998068,57.54,81011.82,0.0,0.99416,1e-05,0.71965]
[1778568998309,57.54,81011.82,0.0,0.99416,1e-05,0.71965]
[1778568998169,57.54,81011.82,0.0,0.99416,1e-05,0.71965]
[1778569003958,57.54,81011.49,0.0,0.99415,1e-05,0.71989]
[1778569005989,57.54,81011.41,0.0,0.99415,1e-05,0.71995]
[1778569006067,57.54,81011.41,0.0,0.99415,1e-05,0.71995]
[1778569007114,57.54,81011.91,0.0,0.99416,1e-05,0.71959]
[1778569007309,57.54,81011.91,0.0,0.99416,1e-05,0.71959]
[1778569007148,57.54,81011.84,0.0,0.99416,1e-05,0.71964]
[1778569011645,57.54,81011.56,0.0,0.99415,1e-05,0.71984]
[1778569011811,57.54,81011.56,0.0,0.99415,1e-05,0.71984]
[1778569018056,57.54,81010.72,0.0,0.99415,1e-05,0.72044]
[1778569022361,57.54,81009.0,0.0,0.99414,1e-05,0.72168]
[1778569022560,57.54,81009.0,0.0,0.99414,1e-05,0.72168]
[1778569023365,57.54,81009.0,0.0,0.99414,1e-05,0.72168]
[1778569023561,57.54,81009.0,0.0,0.99414,1e-05,0.72168]
[1778569024098,57.54,81006.13,0.0,0.99412,1e-05,0.72375]
[1778569026214,57.54,81004.53,0.0,0.99411,1e-05,0.72491]
[1778569026309,57.54,81004.53,0.0,0.99411,1e-05,0.72491]
[1778569033161,57.54,81004.09,0.0,0.9941,1e-05,0.72523]
[1778569034905,57.54,81003.32,0.0,0.9941,1e-05,0.72578]
[1778569035060,57.54,81003.32,0.0,0.9941,1e-05,0.72578]
[1778569035447,57.54,81001.7,0.0,0.99409,1e-05,0.72696]
[1778569035559,57.54,81001.7,0.0,0.99409,1e-05,0.72696]
[1778569036182,57.54,81002.28,0.0,0.99409,1e-05,0.72654]
[1778569043231,57.54,81002.29,0.0,0.99409,1e-05,0.72653]
[1778569044548,57.54,81002.42,0.0,0.99409,1e-05,0.72644]
[1778569044558,57.54,81002.42,0.0,0.99409,1e-05,0.72644]
[1778569047259,57.54,80996.69,0.0,0.99405,1e-05,0.7306]
[1778569048286,57.54,80996.69,0.0,0.99405,1e-05,0.7306]
[1778569048310,57.54,80996.69,0.0,0.99405,1e-05,0.7306]
[1778569048529,57.54,80995.21,0.0,0.99404,1e-05,0.73168]
[1778569048560,57.54,80995.21,0.0,0.99404,1e-05,0.73168]
[1778569049273,57.54,80995.19,0.0,0.99404,1e-05,0.73169]
[1778569056322,57.54,80995.5,0.0,0.99406,1e-05,0.7297]
[1778569058336,57.54,80997.9,0.0,0.99408,1e-05,0.72796]
[1778569058457,57.54,80997.9,0.0,0.99408,1e-05,0.72796]
[1778569058557,57.54,80997.9,0.0,0.99408,1e-05,0.72796]
[1778569063371,57.54,81002.01,0.0,0.9941,1e-05,0.72498]
[1778569063460,57.54,81002.01,0.0,0.9941,1e-05,0.72498]
[1778569063560,57.54,81002.01,0.0,0.9941,1e-05,0.72498]
[1778569064679,57.54,81002.01,0.0,0.9941,1e-05,0.72498]
[1778569064809,57.54,81002.01,0.0,0.9941,1e-05,0.72498]
[1778569064903,57.54,81003.25,0.0,0.99411,1e-05,0.72408]
[1778569069408,57.54,81004.46,0.0,0.99412,1e-05,0.72321]
[1778569069558,57.54,81004.46,0.0,0.99412,1e-05,0.72321]
[1778569075455,57.54,81004.99,0.0,0.99412,1e-05,0.72283]
[1778569079269,57.54,81005.33,0.0,0.99413,1e-05,0.72258]
[1778569079308,57.54,81005.33,0.0,0.99413,1e-05,0.72258]
[1778569080362,57.54,81005.33,0.0,0.99413,1e-05,0.72258]
[1778569080567,57.54,81005.69,0.0,0.99413,1e-05,0.72232]
[1778569080668,57.54,81007.74,0.0,0.99414,1e-05,0.72084]
[1778569086532,57.54,81008.86,0.0,0.99415,1e-05,0.72004]
[1778569091567,57.54,81009.34,0.0,0.99415,1e-05,0.71969]
[1778569096604,57.54,81009.12,0.0,0.99415,1e-05,0.71985]
[1778569100806,57.54,81009.14,0.0,0.99415,1e-05,0.71983]
[1778569101059,57.54,81009.14,0.0,0.99415,1e-05,0.71983]
[1778569102894,57.54,81008.87,0.0,0.99415,1e-05,0.72003]
[1778569103062,57.54,81008.87,0.0,0.99415,1e-05,0.72003]
[1778569103207,57.54,81009.15,0.0,0.99415,1e-05,0.71983]
[1778569106674,57.54,81012.35,0.0,0.99417,1e-05,0.71753]
[1778569111360,57.54,81011.72,0.0,0.99418,1e-05,0.71624]
[1778569113809,57.54,81012.61,0.0,0.99419,1e-05,0.7156]
[1778569118471,57.54,81012.51,0.0,0.99419,1e-05,0.71567]
[1778569118559,57.54,81012.51,0.0,0.99419,1e-05,0.71567]
[1778569118572,57.54,81012.51,0.0,0.99419,1e-05,0.71567]
[1778569123941,57.54,81012.88,0.0,0.99419,1e-05,0.71541]
[1778569124058,57.54,81012.88,0.0,0.99419,1e-05,0.71541]
[1778569127512,57.54,81011.38,0.0,0.99418,1e-05,0.71648]
[1778569127562,57.54,81011.38,0.0,0.99418,1e-05,0.71648]
[1778569127812,57.54,81011.38,0.0,0.99418,1e-05,0.71648]
[1778569128063,57.54,81011.38,0.0,0.99418,1e-05,0.71648]
[1778569128134,57.54,81012.16,0.0,0.99419,1e-05,0.71593]
[1778569130846,57.54,81015.35,0.0,0.99421,1e-05,0.71364]
[1778569131849,57.54,81022.13,0.0,0.99425,1e-05,0.70881]
[1778569133088,57.54,81022.13,0.0,0.99425,1e-05,0.70881]
[1778569133307,57.54,81022.13,0.0,0.99425,1e-05,0.70881]
[1778569133408,57.54,81023.58,0.0,0.99426,1e-05,0.70778]
[1778569133559,57.54,81023.58,0.0,0.99426,1e-05,0.70778]
[1778569133809,57.54,81023.58,0.0,0.99426,1e-05,0.70778]
[1778569134876,57.54,81019.89,0.0,0.99424,1e-05,0.71041]
[1778569139911,57.54,81016.57,0.0,0.99421,1e-05,0.71277]
[1778569140976,57.54,81016.57,0.0,0.99421,1e-05,0.71277]
[1778569141059,57.54,81016.57,0.0,0.99421,1e-05,0.71277]
[1778569141335,57.54,81016.57,0.0,0.99421,1e-05,0.71277]
[1778569141409,57.54,81016.84,0.0,0.99422,1e-05,0.71258]
[1778569141559,57.54,81016.84,0.0,0.99422,1e-05,0.71258]
[1778569146961,57.54,81017.54,0.0,0.99422,1e-05,0.71208]
[1778569151996,57.54,81019.44,0.0,0.99423,1e-05,0.71073]
[1778569157031,57.54,81015.58,0.0,0.99421,1e-05,0.71348]
[1778569158037,57.54,81015.58,0.0,0.99421,1e-05,0.71348]
[1778569158066,57.54,81015.58,0.0,0.99421,1e-05,0.71348]
[1778569158080,57.54,81011.56,0.0,0.99418,1e-05,0.71636]
[1778569160052,57.54,81007.79,0.0,0.99416,1e-05,0.71906]
[1778569161232,57.54,81007.79,0.0,0.99416,1e-05,0.71906]
[1778569161247,57.54,81003.99,0.0,0.99413,1e-05,0.7218]
[1778569162443,57.54,81003.99,0.0,0.99413,1e-05,0.7218]
[1778569162447,57.54,81000.48,0.0,0.99411,1e-05,0.72433]
[1778569165111,57.54,81001.42,0.0,0.99411,1e-05,0.72365]
[1778569171479,57.54,81000.52,0.0,0.99411,1e-05,0.7243]
[1778569172136,57.54,80999.75,0.0,0.99412,1e-05,0.72311]
[1778569175014,57.54,81000.4,0.0,0.99412,1e-05,0.72264]
[1778569175060,57.54,81000.4,0.0,0.99412,1e-05,0.72264]
[1778569180192,57.54,81003.1,0.0,0.99414,1e-05,0.72069]
[1778569180614,57.54,81003.1,0.0,0.99414,1e-05,0.72069]
[1778569180810,57.54,81003.1,0.0,0.99414,1e-05,0.72069]
[1778569181199,57.54,81003.07,0.0,0.99414,1e-05,0.72071]
[1778569184979,57.54,81004.91,0.0,0.99415,1e-05,0.71939]
[1778569185060,57.54,81004.91,0.0,0.99415,1e-05,0.71939]
[1778569192277,57.54,81004.06,0.0,0.99414,1e-05,0.72]
[1778569199326,57.54,81003.29,0.0,0.99414,1e-05,0.72055]
[1778569201340,57.54,80995.89,0.0,0.99409,1e-05,0.7259]
[1778569203738,57.54,80995.91,0.0,0.99409,1e-05,0.72589]
[1778569203810,57.54,80995.91,0.0,0.99409,1e-05,0.72589]
[1778569203931,57.54,80995.91,0.0,0.99409,1e-05,0.72589]
[1778569204063,57.54,80995.91,0.0,0.99409,1e-05,0.72589]
[1778569205368,57.54,80997.92,0.0,0.9941,1e-05,0.72443]
[1778569210403,57.54,80991.42,0.0,0.99406,1e-05,0.72915]
[1778569211639,57.54,80991.44,0.0,0.99406,1e-05,0.72914]
[1778569211812,57.54,80991.44,0.0,0.99406,1e-05,0.72914]
[1778569211947,57.54,80991.44,0.0,0.99406,1e-05,0.72914]
[1778569212065,57.54,80991.44,0.0,0.99406,1e-05,0.72914]
[1778569212417,57.54,80991.36,0.0,0.99406,1e-05,0.72919]
[1778569213424,57.54,80988.25,0.0,0.99404,1e-05,0.73146]
[1778569218164,57.54,80990.23,0.0,0.99405,1e-05,0.73002]
[1778569218312,57.54,80990.23,0.0,0.99405,1e-05,0.73002]
[1778569218373,57.54,80990.23,0.0,0.99405,1e-05,0.73002]
[1778569218459,57.54,80990.11,0.0,0.99405,1e-05,0.7301]
[1778569218559,57.54,80990.11,0.0,0.99405,1e-05,0.7301]
[1778569220473,57.54,80995.07,0.0,0.99408,1e-05,0.7265]
[1778569221480,57.54,80998.88,0.0,0.99411,1e-05,0.72374]
[1778569221945,57.54,80998.88,0.0,0.99411,1e-05,0.72374]
[1778569222060,57.54,80998.88,0.0,0.99411,1e-05,0.72374]
[1778569222125,57.54,80998.88,0.0,0.99411,1e-05,0.72374]
[1778569222309,57.54,80998.88,0.0,0.99411,1e-05,0.72374]
[1778569222487,57.54,80999.37,0.0,0.99411,1e-05,0.72338]
[1778569224501,57.54,80996.92,0.0,0.9941,1e-05,0.72516]
[1778569225508,57.54,80994.17,0.0,0.99408,1e-05,0.72715]
[1778569228870,57.54,80993.15,0.0,0.99407,1e-05,0.72789]
[1778569228965,57.54,80993.15,0.0,0.99407,1e-05,0.72789]
[1778569229059,57.54,80993.15,0.0,0.99407,1e-05,0.72789]
[1778569229536,57.54,80992.83,0.0,0.99407,1e-05,0.72812]
[1778569237592,57.54,80992.28,0.0,0.99408,1e-05,0.72676]
[1778569238878,57.54,80992.28,0.0,0.99408,1e-05,0.72676]
[1778569239060,57.54,80992.28,0.0,0.99408,1e-05,0.72676]
[1778569239159,57.54,80992.27,0.0,0.99408,1e-05,0.72677]
[1778569239663,57.54,80992.27,0.0,0.99408,1e-05,0.72677]
[1778569239814,57.54,80992.27,0.0,0.99408,1e-05,0.72677]
[1778569245886,57.54,80992.33,0.0,0.99408,1e-05,0.72673]
[1778569246065,57.54,80992.33,0.0,0.99408,1e-05,0.72673]
[1778569246161,57.54,80992.33,0.0,0.99408,1e-05,0.72673]
[1778569246312,57.54,80992.33,0.0,0.99408,1e-05,0.72673]
[1778569246375,57.54,80991.35,0.0,0.99407,1e-05,0.72744]
[1778569250500,57.54,80991.76,0.0,0.99408,1e-05,0.72714]
[1778569250561,57.54,80991.76,0.0,0.99408,1e-05,0.72714]
[1778569252820,57.54,80989.72,0.0,0.99406,1e-05,0.72862]
[1778569253062,57.54,80989.72,0.0,0.99406,1e-05,0.72862]
[1778569253084,57.54,80989.92,0.0,0.99406,1e-05,0.72848]
[1778569256068,57.54,80990.01,0.0,0.99406,1e-05,0.72841]
[1778569256311,57.54,80990.01,0.0,0.99406,1e-05,0.72841]
[1778569262486,57.54,80989.42,0.0,0.99406,1e-05,0.72884]
[1778569262558,57.54,80989.42,0.0,0.99406,1e-05,0.72884]
[1778569262523,57.54,80989.21,0.0,0.99406,1e-05,0.729]
[1778569262889,57.54,80989.21,0.0,0.99406,1e-05,0.729]
[1778569263063,57.54,80989.21,0.0,0.99406,1e-05,0.729]
[1778569263163,57.54,80989.07,0.0,0.99406,1e-05,0.7291]
[1778569268809,57.54,80987.94,0.0,0.99405,1e-05,0.72992]
[1778569269882,57.54,80987.94,0.0,0.99405,1e-05,0.72992]
[1778569270063,57.54,80987.94,0.0,0.99405,1e-05,0.72992]
[1778569270472,57.54,80987.94,0.0,0.99405,1e-05,0.72992]
[1778569270559,57.54,80987.94,0.0,0.99405,1e-05,0.72992]
[1778569270573,57.54,80987.33,0.0,0.99405,1e-05,0.73037]
[1778569276038,57.54,80987.61,0.0,0.99405,1e-05,0.73016]
[1778569278285,57.54,80988.1,0.0,0.99405,1e-05,0.7298]
[1778569278309,57.54,80988.1,0.0,0.99405,1e-05,0.7298]
[1778569278409,57.54,80987.42,0.0,0.99405,1e-05,0.7303]
[1778569279025,57.54,80987.42,0.0,0.99405,1e-05,0.7303]
[1778569279062,57.54,80987.42,0.0,0.99405,1e-05,0.7303]
[1778569285054,57.54,80988.09,0.0,0.99405,1e-05,0.72981]
[1778569285310,57.54,80988.09,0.0,0.99405,1e-05,0.72981]
[1778569285386,57.54,80987.34,0.0,0.99405,1e-05,0.73036]
[1778569285720,57.54,80987.34,0.0,0.99405,1e-05,0.73036]
[1778569285811,57.54,80987.34,0.0,0.99405,1e-05,0.73036]
[1778569290963,57.54,80988.02,0.0,0.99405,1e-05,0.72986]
[1778569294019,57.54,80990.73,0.0,0.99408,1e-05,0.72613]
[1778569294062,57.54,80990.73,0.0,0.99408,1e-05,0.72613]
[1778569294162,57.54,80992.64,0.0,0.9941,1e-05,0.72475]
[1778569294890,57.54,80992.64,0.0,0.9941,1e-05,0.72475]
[1778569295062,57.54,80992.64,0.0,0.9941,1e-05,0.72475]
[1778569302142,57.54,80991.0,0.0,0.99408,1e-05,0.72593]
[1778569302309,57.54,80991.0,0.0,0.99408,1e-05,0.72593]
[1778569302352,57.54,80990.03,0.0,0.99408,1e-05,0.72664]
[1778569302875,57.54,80990.03,0.0,0.99408,1e-05,0.72664]
[1778569303067,57.54,80990.03,0.0,0.99408,1e-05,0.72664]
[1778569307611,57.54,80990.97,0.0,0.99408,1e-05,0.72596]
[1778569307810,57.54,80989.81,0.0,0.99408,1e-05,0.7268]
[1778569308164,57.54,80989.81,0.0,0.99408,1e-05,0.7268]
[1778569308310,57.54,80989.81,0.0,0.99408,1e-05,0.7268]
[1778569308411,57.54,80990.27,0.0,0.99408,1e-05,0.72646]
[1778569311697,57.54,80989.96,0.0,0.99408,1e-05,0.72669]
[1778569311810,57.54,80989.96,0.0,0.99408,1e-05,0.72669]
[1778569316506,57.54,80990.9,0.0,0.99408,1e-05,0.72601]
[1778569316557,57.54,80990.9,0.0,0.99408,1e-05,0.72601]
[1778569318203,57.54,80990.68,0.0,0.99408,1e-05,0.72617]
[1778569318309,57.54,80990.68,0.0,0.99408,1e-05,0.72617]
[1778569318409,57.54,80990.49,0.0,0.99408,1e-05,0.7263]
[1778569320657,57.54,80990.42,0.0,0.99408,1e-05,0.72636]
[1778569320814,57.54,80990.42,0.0,0.99408,1e-05,0.72636]
[1778569321173,57.54,80988.62,0.0,0.99407,1e-05,0.72766]
[1778569322180,57.54,80985.7,0.0,0.99405,1e-05,0.72979]
[1778569323187,57.54,80967.0,0.0,0.99392,1e-05,0.74353]
[1778569324194,57.54,80963.55,0.0,0.9939,1e-05,0.74608]
[1778569326342,57.54,80965.24,0.0,0.99391,1e-05,0.74483]
[1778569326559,57.54,80965.24,0.0,0.99391,1e-05,0.74483]
[1778569326567,57.54,80966.53,0.0,0.99392,1e-05,0.74387]
[1778569327217,57.54,80970.27,0.0,0.99394,1e-05,0.74111]
[1778569328225,57.54,80975.62,0.0,0.99398,1e-05,0.73717]
[1778569328741,57.54,80975.62,0.0,0.99398,1e-05,0.73717]
[1778569328809,57.54,80975.62,0.0,0.99398,1e-05,0.73717]
[1778569333795,57.78,80975.21,0.0,0.9938,1e-05,0.75704]
[1778569333808,57.78,80975.21,0.0,0.9938,1e-05,0.75704]
[1778569334267,57.79,80972.38,0.0,0.99377,1e-05,0.75965]
[1778569337733,57.81,80973.35,0.0,0.99376,1e-05,0.76087]
[1778569337809,57.81,80973.35,0.0,0.99376,1e-05,0.76087]
[1778569340309,57.82,80976.16,0.0,0.99377,1e-05,0.75973]
[1778569341316,57.83,80978.81,0.0,0.99379,1e-05,0.75823]
[1778569343979,57.9,80978.9,0.0,0.99374,1e-05,0.76346]
[1778569344063,57.9,80978.9,0.0,0.99374,1e-05,0.76346]
[1778569344146,57.9,80978.9,0.0,0.99374,1e-05,0.76346]
[1778569344308,57.9,80978.9,0.0,0.99374,1e-05,0.76346]
[1778569344337,57.9,80978.54,0.0,0.99373,1e-05,0.76422]
[1778569348365,57.91,80976.54,0.0,0.99371,1e-05,0.7667]
[1778569349348,57.91,80976.54,0.0,0.99371,1e-05,0.7667]
[1778569349559,57.91,80976.54,0.0,0.99371,1e-05,0.7667]
[1778569349650,57.92,80977.21,0.0,0.99371,1e-05,0.76668]
[1778569350453,57.92,80977.21,0.0,0.99371,1e-05,0.76668]
[1778569350560,57.92,80977.21,0.0,0.99371,1e-05,0.76668]
[1778569350660,57.92,80973.3,0.0,0.99368,1e-05,0.76964]
[1778569351386,57.92,80972.27,0.0,0.99369,1e-05,0.76859]
[1778569353400,57.93,80967.87,0.0,0.99365,1e-05,0.7729]
[1778569355026,57.94,80967.59,0.0,0.99364,1e-05,0.7736]
[1778569355414,57.94,80952.03,0.0,0.99353,1e-05,0.78551]
[1778569356421,57.94,80954.51,0.0,0.99354,1e-05,0.7841]
[1778569357435,57.95,80952.98,0.0,0.99353,1e-05,0.78577]
[1778569358588,57.95,80952.98,0.0,0.99353,1e-05,0.78577]
[1778569358442,57.96,80947.94,0.0,0.99348,1e-05,0.79066]
[1778569359449,57.97,80947.73,0.0,0.99347,1e-05,0.79132]
[1778569362497,58.04,80950.59,0.0,0.99344,1e-05,0.79503]
[1778569363126,58.04,80950.59,0.0,0.99344,1e-05,0.79503]
[1778569363484,58.05,80933.49,0.0,0.99331,1e-05,0.80891]
[1778569364491,58.05,80937.0,0.0,0.99333,1e-05,0.80666]
[1778569366636,58.06,80936.66,0.0,0.99332,1e-05,0.80743]
[1778569366512,58.06,80926.29,0.0,0.99324,1e-05,0.81562]
[1778569367024,58.06,80926.29,0.0,0.99324,1e-05,0.81562]
[1778569367514,58.07,80912.48,0.0,0.99313,1e-05,0.82766]
[1778569368521,58.13,80909.8,0.0,0.99306,1e-05,0.83491]
[1778569370539,58.13,80909.19,0.0,0.99305,1e-05,0.83592]
[1778569370555,58.14,80909.12,0.0,0.99305,1e-05,0.83649]
[1778569374564,58.16,80911.12,0.0,0.99304,1e-05,0.83693]
[1778569379627,58.19,80914.29,0.0,0.99304,1e-05,0.83694]
[1778569382767,58.21,80912.86,0.0,0.99302,1e-05,0.83913]
[1778569382648,58.21,80910.44,0.0,0.993,1e-05,0.84161]
[1778569382809,58.21,80910.44,0.0,0.993,1e-05,0.84161]
[1778569383305,58.21,80910.44,0.0,0.993,1e-05,0.84161]
[1778569383559,58.21,80910.44,0.0,0.993,1e-05,0.84161]
[1778569383655,58.22,80910.04,0.0,0.99299,1e-05,0.84245]
[1778569386589,58.23,80908.86,0.0,0.99297,1e-05,0.84445]
[1778569386810,58.24,80907.59,0.0,0.99296,1e-05,0.846]
[1778569391777,58.26,80907.94,0.0,0.99294,1e-05,0.84779]
[1778569391711,58.27,80910.61,0.0,0.99296,1e-05,0.84613]
[1778569391810,58.27,80910.61,0.0,0.99296,1e-05,0.84613]
[1778569392505,58.27,80910.61,0.0,0.99296,1e-05,0.84613]
[1778569392561,58.27,80910.61,0.0,0.99296,1e-05,0.84613]
[1778569392718,58.27,80911.7,0.0,0.99296,1e-05,0.84576]
[1778569397753,58.3,80913.02,0.0,0.99295,1e-05,0.84727]
[1778569398007,58.3,80913.02,0.0,0.99295,1e-05,0.84727]
[1778569398060,58.3,80913.02,0.0,0.99295,1e-05,0.84727]
[1778569398792,58.31,80912.57,0.0,0.99294,1e-05,0.84815]
[1778569398811,58.31,80912.57,0.0,0.99294,1e-05,0.84815]
[1778569404414,58.33,80914.44,0.0,0.99293,1e-05,0.8487]
[1778569404564,58.33,80914.44,0.0,0.99293,1e-05,0.8487]
[1778569404749,58.4,80922.29,0.0,0.99294,1e-05,0.84795]
[1778569405517,58.4,80922.29,0.0,0.99294,1e-05,0.84795]
[1778569405560,58.4,80922.29,0.0,0.99294,1e-05,0.84795]
[1778569405659,58.4,80927.13,0.0,0.99297,1e-05,0.84453]
[1778569407824,58.42,80929.3,0.0,0.99298,1e-05,0.8438]
[1778569410940,58.43,80929.87,0.0,0.99297,1e-05,0.84437]
[1778569411060,58.43,80929.87,0.0,0.99297,1e-05,0.84437]
[1778569411159,58.43,80932.99,0.0,0.99301,1e-05,0.8404]
[1778569412043,58.43,80932.99,0.0,0.99301,1e-05,0.8404]
[1778569414873,58.46,80936.93,0.0,0.99302,1e-05,0.83928]
[1778569416736,58.46,80936.93,0.0,0.99302,1e-05,0.83928]
[1778569415880,58.52,80939.79,0.0,0.99299,1e-05,0.84206]
[1778569416887,58.58,80941.06,0.0,0.99296,1e-05,0.84613]
[1778569422664,58.81,80940.97,0.0,0.99276,1e-05,0.86675]
[1778569422810,58.81,80940.97,0.0,0.99276,1e-05,0.86675]
[1778569422765,58.88,80943.46,0.0,0.99273,1e-05,0.87039]
[1778569423936,58.89,80926.69,0.0,0.99259,1e-05,0.88486]
[1778569424943,58.89,80923.39,0.0,0.99256,1e-05,0.88815]
[1778569428068,58.9,80923.15,0.0,0.99254,1e-05,0.88941]
[1778569428073,58.9,80923.15,0.0,0.99254,1e-05,0.88941]
[1778569428377,58.9,80923.15,0.0,0.99254,1e-05,0.88941]
[1778569428558,58.9,80923.15,0.0,0.99254,1e-05,0.88941]
[1778569428586,58.92,80921.3,0.0,0.99252,1e-05,0.89203]
[1778569428971,58.92,80919.49,0.0,0.9925,1e-05,0.89356]
[1778569430985,58.93,80922.58,0.0,0.99252,1e-05,0.89201]
[1778569431994,58.93,80925.16,0.0,0.99254,1e-05,0.89037]
[1778569433667,58.93,80925.16,0.0,0.99254,1e-05,0.89037]
[1778569433810,58.93,80925.16,0.0,0.99254,1e-05,0.89037]
[1778569434007,58.95,80921.41,0.0,0.99249,1e-05,0.89459]
[1778569437873,58.96,80920.91,0.0,0.99248,1e-05,0.89661]
[1778569438035,58.97,80914.99,0.0,0.99242,1e-05,0.90216]
[1778569439042,58.98,80909.45,0.0,0.99237,1e-05,0.90741]
[1778569440561,58.98,80909.45,0.0,0.99237,1e-05,0.90741]
[1778569440620,58.99,80908.17,0.0,0.99235,1e-05,0.90958]
[1778569442063,58.99,80905.69,0.0,0.99232,1e-05,0.91224]
[1778569448105,59.03,80904.91,0.0,0.99229,1e-05,0.91614]
[1778569449112,59.09,80903.73,0.0,0.99223,1e-05,0.9225]
[1778569452133,59.16,80900.35,0.0,0.99214,1e-05,0.93189]
[1778569453140,59.16,80897.9,0.0,0.99212,1e-05,0.93402]
[1778569454407,59.16,80897.9,0.0,0.99212,1e-05,0.93402]
[1778569454766,59.16,80896.65,0.0,0.9921,1e-05,0.93511]
[1778569455154,59.16,80897.9,0.0,0.99212,1e-05,0.93402]
[1778569456559,59.16,80897.9,0.0,0.99212,1e-05,0.93402]
[1778569461196,59.16,80895.21,0.0,0.99209,1e-05,0.93637]
[1778569463264,59.16,80897.38,0.0,0.99211,1e-05,0.93447]
[1778569464562,59.16,80897.38,0.0,0.99211,1e-05,0.93447]
[1778569464663,59.16,80900.03,0.0,0.99213,1e-05,0.93217]
[1778569465437,59.16,80900.03,0.0,0.99213,1e-05,0.93217]
[1778569465561,59.16,80900.03,0.0,0.99213,1e-05,0.93217]
[1778569471268,59.16,80902.12,0.0,0.99217,1e-05,0.92825]
[1778569472238,59.16,80902.12,0.0,0.99217,1e-05,0.92825]
[1778569472309,59.16,80902.12,0.0,0.99217,1e-05,0.92825]
[1778569472328,59.16,80902.12,0.0,0.99217,1e-05,0.92825]
[1778569472558,59.16,80902.12,0.0,0.99217,1e-05,0.92825]
[1778569472638,59.16,80902.19,0.0,0.99217,1e-05,0.92819]
[1778569478324,59.16,80901.13,0.0,0.99216,1e-05,0.92911]
[1778569480662,59.16,80901.78,0.0,0.99217,1e-05,0.92854]
[1778569480808,59.16,80901.78,0.0,0.99217,1e-05,0.92854]
[1778569480812,59.16,80901.78,0.0,0.99217,1e-05,0.92854]
[1778569480816,59.16,80901.6,0.0,0.99216,1e-05,0.9287]
[1778569481059,59.16,80901.6,0.0,0.99216,1e-05,0.9287]
[1778569486380,59.16,80901.9,0.0,0.99217,1e-05,0.92844]
[1778569487923,59.16,80902.84,0.0,0.99217,1e-05,0.92762]
[1778569488030,59.16,80902.84,0.0,0.99217,1e-05,0.92762]
[1778569488067,59.16,80902.84,0.0,0.99217,1e-05,0.92762]
[1778569488394,59.16,80902.65,0.0,0.99217,1e-05,0.92779]
[1778569489401,59.16,80898.91,0.0,0.99214,1e-05,0.93104]
[1778569494436,59.16,80899.74,0.0,0.99215,1e-05,0.93031]
[1778569497457,59.16,80902.25,0.0,0.99217,1e-05,0.92814]
[1778569498252,59.16,80902.25,0.0,0.99217,1e-05,0.92814]
[1778569498309,59.16,80902.25,0.0,0.99217,1e-05,0.92814]
[1778569498399,59.16,80902.25,0.0,0.99217,1e-05,0.92814]
[1778569498558,59.16,80902.25,0.0,0.99217,1e-05,0.92814]
[1778569498611,59.16,80902.54,0.0,0.99217,1e-05,0.92788]
[1778569502492,59.16,80909.3,0.0,0.99223,1e-05,0.92204]
[1778569503499,59.16,80906.59,0.0,0.99221,1e-05,0.92438]
[1778569504270,59.16,80906.59,0.0,0.99221,1e-05,0.92438]
[1778569504316,59.16,80906.59,0.0,0.99221,1e-05,0.92438]
[1778569504376,59.16,80906.59,0.0,0.99221,1e-05,0.92438]
[1778569504393,59.16,80906.59,0.0,0.99221,1e-05,0.92438]
[1778569504558,59.16,80906.59,0.0,0.99221,1e-05,0.92438]
[1778569504584,59.16,80906.17,0.0,0.9922,1e-05,0.92474]
[1778569510548,59.16,80905.01,0.0,0.99219,1e-05,0.92574]
[1778569515650,59.16,80905.98,0.0,0.9922,1e-05,0.9249]
[1778569515807,59.16,80905.98,0.0,0.9922,1e-05,0.9249]
[1778569515905,59.16,80905.96,0.0,0.9922,1e-05,0.92492]
[1778569515987,59.16,80905.96,0.0,0.9922,1e-05,0.92492]
[1778569516059,59.16,80905.96,0.0,0.9922,1e-05,0.92492]
[1778569521626,59.16,80905.75,0.0,0.9922,1e-05,0.9251]
[1778569526661,59.16,80905.8,0.0,0.9922,1e-05,0.92506]
[1778569527414,59.16,80905.8,0.0,0.9922,1e-05,0.92506]
[1778569527558,59.16,80905.8,0.0,0.9922,1e-05,0.92506]
[1778569527605,59.16,80905.8,0.0,0.9922,1e-05,0.92506]
[1778569527812,59.16,80905.8,0.0,0.9922,1e-05,0.92506]
[1778569527913,59.16,80906.67,0.0,0.99221,1e-05,0.92431]
[1778569530688,59.16,80909.05,0.0,0.99223,1e-05,0.92225]
[1778569533095,59.16,80909.96,0.0,0.99225,1e-05,0.91938]
[1778569533152,59.16,80909.96,0.0,0.99225,1e-05,0.91938]
[1778569533309,59.16,80909.96,0.0,0.99225,1e-05,0.91938]
[1778569533709,59.16,80910.02,0.0,0.99225,1e-05,0.91933]
[1778569539751,59.16,80909.62,0.0,0.99225,1e-05,0.91967]
[1778569541248,59.16,80908.69,0.0,0.99224,1e-05,0.92047]
[1778569542053,59.16,80909.12,0.0,0.99224,1e-05,0.9201]
[1778569542058,59.16,80909.12,0.0,0.99224,1e-05,0.9201]
[1778569542142,59.16,80909.12,0.0,0.99224,1e-05,0.9201]
[1778569542311,59.16,80909.12,0.0,0.99224,1e-05,0.9201]
[1778569542772,59.16,80906.78,0.0,0.99222,1e-05,0.92212]
[1778569544787,59.16,80904.42,0.0,0.9922,1e-05,0.92416]
[1778569545793,59.16,80899.19,0.0,0.99216,1e-05,0.92869]
[1778569546652,59.16,80899.19,0.0,0.99216,1e-05,0.92869]
[1778569546713,59.16,80899.19,0.0,0.99216,1e-05,0.92869]
[1778569546815,59.16,80899.19,0.0,0.99216,1e-05,0.92869]
[1778569546915,59.16,80897.83,0.0,0.99215,1e-05,0.92987]
[1778569552842,59.16,80897.89,0.0,0.99215,1e-05,0.92982]
[1778569555715,59.16,80897.22,0.0,0.99214,1e-05,0.9304]
[1778569555810,59.16,80897.22,0.0,0.99214,1e-05,0.9304]
[1778569555890,59.16,80897.22,0.0,0.99214,1e-05,0.9304]
[1778569555919,59.16,80897.22,0.0,0.99214,1e-05,0.9304]
[1778569556059,59.16,80897.22,0.0,0.99214,1e-05,0.9304]
[1778569561907,59.16,80896.64,0.0,0.99214,1e-05,0.9309]
[1778569562914,59.16,80891.87,0.0,0.9921,1e-05,0.93506]
[1778569563921,59.16,80873.44,0.0,0.99194,1e-05,0.95127]
[1778569564929,59.16,80869.31,0.0,0.9919,1e-05,0.95493]
[1778569565631,59.16,80869.31,0.0,0.9919,1e-05,0.95493]
[1778569565935,59.16,80871.85,0.0,0.99193,1e-05,0.95267]
[1778569566942,59.16,80879.45,0.0,0.99199,1e-05,0.94596]
[1778569568956,59.16,80878.49,0.0,0.99198,1e-05,0.9468]
[1778569569208,59.16,80878.49,0.0,0.99198,1e-05,0.9468]
[1778569569964,59.16,80874.31,0.0,0.99195,1e-05,0.9505]
[1778569570970,59.16,80867.05,0.0,0.99189,1e-05,0.95694]
[1778569572984,59.16,80865.75,0.0,0.99187,1e-05,0.9581]
[1778569578023,59.16,80864.33,0.0,0.99186,1e-05,0.95936]
[1778569580037,59.16,80861.07,0.0,0.99183,1e-05,0.96227]
[1778569581044,59.16,80858.27,0.0,0.99181,1e-05,0.96478]
[1778569583065,59.16,80864.9,0.0,0.99187,1e-05,0.95885]
[1778569584065,59.16,80867.62,0.0,0.99189,1e-05,0.95643]
[1778569586025,59.16,80866.97,0.0,0.99188,1e-05,0.95701]
[1778569586062,59.16,80866.97,0.0,0.99188,1e-05,0.95701]
[1778569586091,59.16,80866.97,0.0,0.99188,1e-05,0.95701]
[1778569586308,59.16,80866.97,0.0,0.99188,1e-05,0.95701]
[1778569586335,59.16,80874.14,0.0,0.99195,1e-05,0.95065]
[1778569588093,59.16,80877.01,0.0,0.99197,1e-05,0.94811]
[1778569590107,59.16,80879.58,0.0,0.99199,1e-05,0.94584]
[1778569591114,59.16,80878.9,0.0,0.99201,1e-05,0.94431]
[1778569594135,59.16,80885.43,0.0,0.99206,1e-05,0.93858]
[1778569595142,59.16,80889.29,0.0,0.99209,1e-05,0.9352]
[1778569598639,59.16,80889.9,0.0,0.9921,1e-05,0.93467]
[1778569598812,59.16,80889.9,0.0,0.9921,1e-05,0.93467]
[1778569603202,59.16,80892.81,0.0,0.99212,1e-05,0.93213]
[1778569604209,59.16,80897.2,0.0,0.99216,1e-05,0.92831]
[1778569606223,59.16,80904.62,0.0,0.99222,1e-05,0.92189]
[1778569607097,59.16,80904.62,0.0,0.99222,1e-05,0.92189]
[1778569607310,59.16,80904.62,0.0,0.99222,1e-05,0.92189]
[1778569607357,59.16,80906.19,0.0,0.99224,1e-05,0.92054]
[1778569608239,59.16,80914.69,0.0,0.99231,1e-05,0.91324]
[1778569610253,59.16,80922.59,0.0,0.99237,1e-05,0.9065]
[1778569611260,59.16,80925.56,0.0,0.9924,1e-05,0.90397]
[1778569615438,59.16,80926.02,0.0,0.9924,1e-05,0.90358]
[1778569615489,59.16,80926.02,0.0,0.9924,1e-05,0.90358]
[1778569615560,59.16,80926.02,0.0,0.9924,1e-05,0.90358]
[1778569615637,59.16,80926.08,0.0,0.9924,1e-05,0.90353]
[1778569617303,59.16,80933.31,0.0,0.99246,1e-05,0.89741]
[1778569621331,59.16,80927.24,0.0,0.99241,1e-05,0.90255]
[1778569622046,59.16,80927.24,0.0,0.99241,1e-05,0.90255]
[1778569622054,59.16,80927.24,0.0,0.99241,1e-05,0.90255]
[1778569622060,59.16,80927.24,0.0,0.99241,1e-05,0.90255]
[1778569622338,59.16,80924.63,0.0,0.99239,1e-05,0.90476]
[1778569625359,59.16,80920.01,0.0,0.99235,1e-05,0.90869]
[1778569627769,59.16,80921.72,0.0,0.99237,1e-05,0.90724]
[1778569627812,59.16,80921.72,0.0,0.99237,1e-05,0.90724]
[1778569627821,59.16,80921.72,0.0,0.99237,1e-05,0.90724]
[1778569627920,59.16,80919.97,0.0,0.99235,1e-05,0.90873]
[1778569628057,59.16,80919.97,0.0,0.99235,1e-05,0.90873]
[1778569630394,59.16,80917.55,0.0,0.99233,1e-05,0.91079]
[1778569635866,59.16,80916.56,0.0,0.99232,1e-05,0.91164]
[1778569636010,59.16,80916.11,0.0,0.99232,1e-05,0.91202]
[1778569636060,59.16,80916.11,0.0,0.99232,1e-05,0.91202]
[1778569636436,59.16,80915.24,0.0,0.99231,1e-05,0.91277]
[1778569639457,59.16,80912.89,0.0,0.99229,1e-05,0.91478]
[1778569641471,59.16,80906.22,0.0,0.99224,1e-05,0.92051]
[1778569642231,59.16,80906.22,0.0,0.99224,1e-05,0.92051]
[1778569642309,59.16,80906.22,0.0,0.99224,1e-05,0.92051]
[1778569642478,59.16,80905.51,0.0,0.99223,1e-05,0.92113]
[1778569646506,59.16,80902.97,0.0,0.99221,1e-05,0.92332]
[1778569647105,59.16,80902.97,0.0,0.99221,1e-05,0.92332]
[1778569647110,59.16,80902.97,0.0,0.99221,1e-05,0.92332]
[1778569647309,59.16,80902.97,0.0,0.99221,1e-05,0.92332]
[1778569647513,59.16,80902.11,0.0,0.9922,1e-05,0.92406]
[1778569649527,59.16,80905.93,0.0,0.99223,1e-05,0.92076]
[1778569650637,59.16,80905.93,0.0,0.99223,1e-05,0.92076]
[1778569650640,59.16,80905.93,0.0,0.99223,1e-05,0.92076]
[1778569650810,59.16,80905.93,0.0,0.99223,1e-05,0.92076]
[1778569650882,59.16,80907.74,0.0,0.99225,1e-05,0.9192]
[1778569653830,59.16,80910.98,0.0,0.99229,1e-05,0.91434]
[1778569654060,59.16,80910.98,0.0,0.99229,1e-05,0.91434]
[1778569653851,59.16,80916.04,0.0,0.99234,1e-05,0.91001]
[1778569654562,59.16,80916.86,0.0,0.99234,1e-05,0.90931]
[1778569655330,59.16,80916.86,0.0,0.99234,1e-05,0.90931]
[1778569655562,59.16,80916.86,0.0,0.99234,1e-05,0.90931]
[1778569660607,59.16,80922.84,0.0,0.99239,1e-05,0.90422]
[1778569661611,59.16,80927.74,0.0,0.99243,1e-05,0.90006]
[1778569662342,59.16,80927.74,0.0,0.99243,1e-05,0.90006]
[1778569662396,59.16,80927.74,0.0,0.99243,1e-05,0.90006]
[1778569662565,59.16,80927.74,0.0,0.99243,1e-05,0.90006]
[1778569662618,59.16,80927.1,0.0,0.99243,1e-05,0.90061]
[1778569667654,59.16,80922.76,0.0,0.99239,1e-05,0.90428]
[1778569668196,59.16,80922.76,0.0,0.99239,1e-05,0.90428]
[1778569668276,59.16,80922.76,0.0,0.99239,1e-05,0.90428]
[1778569668309,59.16,80922.76,0.0,0.99239,1e-05,0.90428]
[1778569669028,59.16,80920.7,0.0,0.99237,1e-05,0.90604]
[1778569669670,59.16,80916.63,0.0,0.99234,1e-05,0.9095]
[1778569671684,59.16,80914.28,0.0,0.99232,1e-05,0.91151]
[1778569675976,59.16,80912.65,0.0,0.99231,1e-05,0.91291]
[1778569675981,59.16,80912.65,0.0,0.99231,1e-05,0.91291]
[1778569676062,59.16,80912.65,0.0,0.99231,1e-05,0.91291]
[1778569676078,59.16,80912.12,0.0,0.9923,1e-05,0.91336]
[1778569681754,59.16,80911.34,0.0,0.9923,1e-05,0.91403]
[1778569683704,59.16,80911.5,0.0,0.9923,1e-05,0.91389]
[1778569683809,59.16,80911.5,0.0,0.9923,1e-05,0.91389]
[1778569683862,59.16,80911.5,0.0,0.9923,1e-05,0.91389]
[1778569684059,59.16,80911.5,0.0,0.9923,1e-05,0.91389]
[1778569683910,59.16,80911.09,0.0,0.99229,1e-05,0.91424]
[1778569684775,59.17,80911.37,0.0,0.99229,1e-05,0.91454]
[1778569688331,59.18,80910.8,0.0,0.99227,1e-05,0.91664]
[1778569688561,59.18,80910.8,0.0,0.99227,1e-05,0.91664]
[1778569693838,59.22,80912.7,0.0,0.99226,1e-05,0.91823]
[1778569695912,59.23,80913.19,0.0,0.99226,1e-05,0.91835]
[1778569696035,59.23,80913.19,0.0,0.99226,1e-05,0.91835]
[1778569696062,59.23,80913.19,0.0,0.99226,1e-05,0.91835]
[1778569696859,59.24,80913.29,0.0,0.99225,1e-05,0.91934]
[1778569700494,59.24,80913.94,0.0,0.99225,1e-05,0.91878]
[1778569700560,59.24,80913.94,0.0,0.99225,1e-05,0.91878]
[1778569701286,59.24,80913.75,0.0,0.99225,1e-05,0.91894]
[1778569701313,59.24,80913.75,0.0,0.99225,1e-05,0.91894]
[1778569701894,59.24,80914.82,0.0,0.99226,1e-05,0.91802]
[1778569706828,59.25,80914.65,0.0,0.99225,1e-05,0.91924]
[1778569706831,59.25,80914.65,0.0,0.99225,1e-05,0.91924]
[1778569707060,59.25,80914.65,0.0,0.99225,1e-05,0.91924]
[1778569706929,59.26,80914.02,0.0,0.99224,1e-05,0.92032]
[1778569707936,59.26,80914.49,0.0,0.99224,1e-05,0.92046]
[1778569709950,59.27,80916.79,0.0,0.99224,1e-05,0.91955]
[1778569710473,59.27,80916.79,0.0,0.99224,1e-05,0.91955]
[1778569710526,59.27,80916.79,0.0,0.99224,1e-05,0.91955]
[1778569710560,59.27,80916.79,0.0,0.99224,1e-05,0.91955]
[1778569710957,59.28,80922.92,0.0,0.99229,1e-05,0.91483]
[1778569712971,59.29,80926.68,0.0,0.99233,1e-05,0.91061]
[1778569714985,59.3,80935.52,0.0,0.99239,1e-05,0.90416]
[1778569715594,59.3,80935.52,0.0,0.99239,1e-05,0.90416]
[1778569715647,59.3,80935.52,0.0,0.99239,1e-05,0.90416]
[1778569715810,59.3,80935.52,0.0,0.99239,1e-05,0.90416]
[1778569715992,59.31,80940.86,0.0,0.99243,1e-05,0.90018]
[1778569717001,59.37,80943.6,0.0,0.9924,1e-05,0.90312]
[1778569718008,59.43,80945.6,0.0,0.99237,1e-05,0.90669]
[1778569719516,59.49,80946.63,0.0,0.99233,1e-05,0.91108]
[1778569719522,59.49,80946.63,0.0,0.99233,1e-05,0.91108]
[1778569719559,59.49,80946.63,0.0,0.99233,1e-05,0.91108]
[1778569720022,59.55,80947.02,0.0,0.99228,1e-05,0.91603]
[1778569725057,59.68,80946.08,0.0,0.99215,1e-05,0.92906]
[1778569728078,59.7,80949.62,0.0,0.99217,1e-05,0.92763]
[1778569729085,59.76,80952.14,0.0,0.99214,1e-05,0.93078]
[1778569729882,59.76,80952.14,0.0,0.99214,1e-05,0.93078]
[1778569730058,59.76,80952.14,0.0,0.99214,1e-05,0.93078]
[1778569730092,59.82,80952.47,0.0,0.99209,1e-05,0.93583]
[1778569730309,59.82,80952.47,0.0,0.99209,1e-05,0.93583]
[1778569734120,59.9,80955.61,0.0,0.99205,1e-05,0.94008]
[1778569735127,59.96,80959.21,0.0,0.99203,1e-05,0.94231]
[1778569735280,59.96,80959.21,0.0,0.99203,1e-05,0.94231]
[1778569735309,59.96,80959.21,0.0,0.99203,1e-05,0.94231]
[1778569735416,59.96,80959.21,0.0,0.99203,1e-05,0.94231]
[1778569735564,59.96,80959.21,0.0,0.99203,1e-05,0.94231]
[1778569736134,60.02,80967.46,0.0,0.99205,1e-05,0.94051]
[1778569737141,60.08,80969.53,0.0,0.99201,1e-05,0.94406]
[1778569741169,60.31,80965.94,0.0,0.99177,1e-05,0.96873]
[1778569742560,60.31,80965.94,0.0,0.99177,1e-05,0.96873]
[1778569742808,60.31,80965.94,0.0,0.99177,1e-05,0.96873]
[1778569742908,60.38,80962.76,0.0,0.99169,1e-05,0.97752]
[1778569743768,60.38,80962.76,0.0,0.99169,1e-05,0.97752]
[1778569743809,60.38,80962.76,0.0,0.99169,1e-05,0.97752]
[1778569743869,60.39,80960.04,0.0,0.99166,1e-05,0.98048]
[1778569748664,60.4,80960.08,0.0,0.99164,1e-05,0.9821]
[1778569748808,60.4,80960.08,0.0,0.99164,1e-05,0.9821]
[1778569748851,60.4,80960.08,0.0,0.99164,1e-05,0.9821]
[1778569749060,60.4,80960.08,0.0,0.99164,1e-05,0.9821]
[1778569749089,60.42,80960.69,0.0,0.99164,1e-05,0.98266]
[1778569749225,60.42,80959.37,0.0,0.99163,1e-05,0.98383]
[1778569750232,60.42,80957.44,0.0,0.9916,1e-05,0.98611]
[1778569753256,60.43,80957.87,0.0,0.9916,1e-05,0.98683]
[1778569753314,60.43,80957.87,0.0,0.9916,1e-05,0.98683]
[1778569753357,60.44,80953.38,0.0,0.99155,1e-05,0.9914]
[1778569754261,60.45,80950.97,0.0,0.99153,1e-05,0.99411]
[1778569758289,60.58,80948.6,0.0,0.99139,1e-05,1.0084]
[1778569759834,60.64,80953.08,0.0,0.99137,1e-05,1.01043]
[1778569760303,60.64,80955.92,0.0,0.99139,1e-05,1.00785]
[1778569761310,60.64,80955.92,0.0,0.99139,1e-05,1.00785]
[1778569761344,60.7,80955.13,0.0,0.99133,1e-05,1.0141]
[1778569766345,61.0,80955.34,0.0,0.99106,1e-05,1.0418]
[1778569771506,61.24,80956.16,0.0,0.99085,1e-05,1.06359]
[1778569771953,61.3,80954.94,0.0,0.99079,1e-05,1.06865]
[1778569773311,61.3,80955.93,0.0,0.9908,1e-05,1.06772]
[1778569778429,61.66,80956.43,0.0,0.99047,1e-05,1.10152]
[1778569783464,61.74,80951.06,0.0,0.99034,1e-05,1.11478]
[1778569784536,61.74,80951.06,0.0,0.99034,1e-05,1.11478]
[1778569784562,61.74,80951.06,0.0,0.99034,1e-05,1.11478]
[1778569784600,61.74,80951.06,0.0,0.99034,1e-05,1.11478]
[1778569784809,61.74,80951.06,0.0,0.99034,1e-05,1.11478]
[1778569784874,61.75,80948.48,0.0,0.9903,1e-05,1.11845]
[1778569790513,61.78,80949.92,0.0,0.99029,1e-05,1.11998]
[1778569792468,61.79,80949.75,0.0,0.99028,1e-05,1.12073]
[1778569795923,61.81,80948.37,0.0,0.99025,1e-05,1.12382]
[1778569796062,61.81,80948.37,0.0,0.99025,1e-05,1.12382]
[1778569796084,61.81,80948.37,0.0,0.99025,1e-05,1.12382]
[1778569796163,61.82,80948.37,0.0,0.99024,1e-05,1.125]
[1778569796308,61.82,80948.37,0.0,0.99024,1e-05,1.125]
[1778569801590,61.85,80948.45,0.0,0.99021,1e-05,1.12785]
[1778569802989,61.85,80948.45,0.0,0.99021,1e-05,1.12785]
[1778569803060,61.85,80948.45,0.0,0.99021,1e-05,1.12785]
[1778569803089,61.85,80948.45,0.0,0.99021,1e-05,1.12785]
[1778569803160,61.86,80946.97,0.0,0.99018,1e-05,1.13047]
[1778569803311,61.86,80946.97,0.0,0.99018,1e-05,1.13047]
[1778569808641,61.9,80946.92,0.0,0.99015,1e-05,1.13405]
[1778569813677,61.92,80945.41,0.0,0.99011,1e-05,1.13788]
[1778569815975,61.93,80944.25,0.0,0.99008,1e-05,1.1402]
[1778569816064,61.93,80944.25,0.0,0.99008,1e-05,1.1402]
[1778569816105,61.93,80944.25,0.0,0.99008,1e-05,1.1402]
[1778569816194,61.94,80944.28,0.0,0.99008,1e-05,1.14076]
[1778569816309,61.94,80944.28,0.0,0.99008,1e-05,1.14076]
[1778569821737,62.24,80946.09,0.0,0.9898,1e-05,1.16898]
[1778569827225,62.27,80945.43,0.0,0.98977,1e-05,1.17202]
[1778569827309,62.27,80945.54,0.0,0.98976,1e-05,1.17251]
[1778569827358,62.27,80945.54,0.0,0.98976,1e-05,1.17251]
[1778569827558,62.27,80945.54,0.0,0.98976,1e-05,1.17251]
[1778569827779,62.28,80946.43,0.0,0.98976,1e-05,1.17222]
[1778569829890,62.34,80946.35,0.0,0.9897,1e-05,1.17823]
[1778569831807,62.36,80945.55,0.0,0.9897,1e-05,1.17834]
[1778569835627,62.37,80946.78,0.0,0.98969,1e-05,1.1789]
[1778569835763,62.37,80946.78,0.0,0.98969,1e-05,1.1789]
[1778569835812,62.37,80946.78,0.0,0.98969,1e-05,1.1789]
[1778569835835,62.38,80946.49,0.0,0.98968,1e-05,1.17979]
[1778569840870,62.41,80945.77,0.0,0.98965,1e-05,1.18351]
[1778569842169,62.41,80945.77,0.0,0.98965,1e-05,1.18351]
[1778569842227,62.41,80945.77,0.0,0.98965,1e-05,1.18351]
[1778569842169,62.42,80946.48,0.0,0.98965,1e-05,1.1834]
[1778569842310,62.42,80946.48,0.0,0.98965,1e-05,1.1834]
[1778569848890,62.5,80947.18,0.0,0.98957,1e-05,1.19104]
[1778569848948,62.5,80947.18,0.0,0.98957,1e-05,1.19104]
[1778569849060,62.5,80947.18,0.0,0.98957,1e-05,1.19104]
[1778569849161,62.51,80948.21,0.0,0.98957,1e-05,1.19121]
[1778569854969,62.55,80947.99,0.0,0.98953,1e-05,1.19504]
[1778569857682,62.56,80950.01,0.0,0.98954,1e-05,1.1942]
[1778569857747,62.56,80950.01,0.0,0.98954,1e-05,1.1942]
[1778569857820,62.56,80950.01,0.0,0.98954,1e-05,1.1942]
[1778569857990,62.56,80950.44,0.0,0.98954,1e-05,1.19437]
[1778569860010,62.58,80948.06,0.0,0.9895,1e-05,1.19798]
[1778569862019,62.59,80955.13,0.0,0.98956,1e-05,1.19205]
[1778569863026,62.59,80961.16,0.0,0.98962,1e-05,1.18659]
[1778569864033,62.6,80968.35,0.0,0.98969,1e-05,1.18]
[1778569865042,62.61,80971.09,0.0,0.98971,1e-05,1.17786]
[1778569865949,62.61,80971.09,0.0,0.98971,1e-05,1.17786]
[1778569866062,62.61,80971.09,0.0,0.98971,1e-05,1.17786]
[1778569866112,62.61,80971.09,0.0,0.98971,1e-05,1.17786]
[1778569866164,62.61,80971.52,0.0,0.98971,1e-05,1.17803]
[1778569866310,62.61,80971.52,0.0,0.98971,1e-05,1.17803]
[1778569871082,62.64,80977.35,0.0,0.98974,1e-05,1.17521]
[1778569874103,62.66,80982.58,0.0,0.98977,1e-05,1.1718]
[1778569875110,62.67,80987.61,0.0,0.98981,1e-05,1.16741]
[1778569877124,62.68,80991.11,0.0,0.98984,1e-05,1.16514]
[1778569879138,62.69,80998.27,0.0,0.9899,1e-05,1.15928]
[1778569882188,62.7,80999.09,0.0,0.98989,1e-05,1.15965]
[1778569882226,62.71,80999.89,0.0,0.9899,1e-05,1.15945]
[1778569882449,62.71,80999.89,0.0,0.9899,1e-05,1.15945]
[1778569882559,62.71,80999.89,0.0,0.9899,1e-05,1.15945]
[1778569884173,62.83,81002.69,0.0,0.98981,1e-05,1.1684]
[1778569885185,62.89,81008.43,0.0,0.98981,1e-05,1.16859]
[1778569886190,62.95,81012.19,0.0,0.98979,1e-05,1.17074]
[1778569888204,63.06,81017.21,0.0,0.98972,1e-05,1.1775]
[1778569889211,63.07,81020.2,0.0,0.98974,1e-05,1.17514]
[1778569890218,63.13,81017.07,0.0,0.98965,1e-05,1.1841]
[1778569891225,63.19,81016.47,0.0,0.98961,1e-05,1.18808]
[1778569892232,63.25,81020.32,0.0,0.98959,1e-05,1.19014]
[1778569894758,63.26,81022.27,0.0,0.9896,1e-05,1.18939]
[1778569894811,63.26,81022.27,0.0,0.9896,1e-05,1.18939]
[1778569895012,63.26,81022.27,0.0,0.9896,1e-05,1.18939]
[1778569895061,63.26,81022.27,0.0,0.9896,1e-05,1.18939]
[1778569895253,63.27,81022.32,0.0,0.98959,1e-05,1.18993]
[1778569897267,63.28,81025.46,0.0,0.98961,1e-05,1.188]
[1778569901954,63.3,81025.16,0.0,0.98958,1e-05,1.19067]
[1778569902061,63.3,81025.16,0.0,0.98958,1e-05,1.19067]
[1778569902277,63.3,81025.16,0.0,0.98958,1e-05,1.19067]
[1778569902310,63.3,81025.16,0.0,0.98958,1e-05,1.19067]
[1778569902326,63.31,81025.06,0.0,0.98958,1e-05,1.19136]
[1778569903310,63.32,81022.25,0.0,0.98954,1e-05,1.19475]
[1778569905328,63.33,81031.94,0.0,0.98963,1e-05,1.18631]
[1778569905840,63.33,81031.94,0.0,0.98963,1e-05,1.18631]
[1778569906332,63.33,81041.67,0.0,0.98972,1e-05,1.1773]
[1778569907339,63.39,81040.96,0.0,0.98965,1e-05,1.18384]
[1778569908346,63.45,81036.59,0.0,0.98955,1e-05,1.19404]
[1778569909190,63.45,81036.59,0.0,0.98955,1e-05,1.19404]
[1778569909353,63.46,81033.31,0.0,0.98951,1e-05,1.19789]
[1778569912374,63.48,81036.07,0.0,0.98952,1e-05,1.19693]
[1778569917409,63.51,81035.46,0.0,0.98949,1e-05,1.2005]
[1778569919264,63.51,81035.46,0.0,0.98949,1e-05,1.2005]
[1778569919312,63.51,81035.46,0.0,0.98949,1e-05,1.2005]
[1778569919275,63.52,81036.58,0.0,0.98949,1e-05,1.20058]
[1778569919423,63.52,81037.45,0.0,0.98949,1e-05,1.19971]
[1778569920590,63.52,81037.45,0.0,0.98949,1e-05,1.19971]
[1778569920810,63.52,81037.45,0.0,0.98949,1e-05,1.19971]
[1778569921309,63.52,81037.45,0.0,0.98949,1e-05,1.19971]
[1778569921351,63.58,81038.82,0.0,0.98944,1e-05,1.20483]
[1778569921437,63.58,81035.69,0.0,0.98941,1e-05,1.20796]
[1778569923451,63.6,81038.23,0.0,0.98943,1e-05,1.20661]
[1778569925054,63.6,81038.23,0.0,0.98943,1e-05,1.20661]
[1778569925309,63.6,81038.23,0.0,0.98943,1e-05,1.20661]
[1778569925092,63.61,81040.76,0.0,0.98944,1e-05,1.20527]
[1778569925465,63.61,81038.09,0.0,0.98941,1e-05,1.20794]
[1778569930502,63.64,81038.35,0.0,0.98938,1e-05,1.21066]
[1778569931509,63.64,81044.5,0.0,0.98944,1e-05,1.20511]
[1778569932678,63.64,81044.5,0.0,0.98944,1e-05,1.20511]
[1778569932811,63.64,81044.5,0.0,0.98944,1e-05,1.20511]
[1778569933030,63.64,81044.5,0.0,0.98944,1e-05,1.20511]
[1778569933070,63.64,81044.5,0.0,0.98944,1e-05,1.20511]
[1778569933072,63.66,81046.95,0.0,0.98945,1e-05,1.20386]
[1778569933523,63.66,81049.33,0.0,0.98948,1e-05,1.20149]
[1778569935537,63.67,81043.88,0.0,0.98941,1e-05,1.20811]
[1778569937486,63.67,81042.02,0.0,0.98939,1e-05,1.21057]
[1778569937562,63.67,81042.02,0.0,0.98939,1e-05,1.21057]
[1778569937782,63.67,81042.02,0.0,0.98939,1e-05,1.21057]
[1778569937811,63.67,81042.02,0.0,0.98939,1e-05,1.21057]
[1778569937912,63.69,81042.17,0.0,0.98938,1e-05,1.21161]
[1778569939565,63.69,81044.51,0.0,0.98939,1e-05,1.20986]
[1778569940939,63.69,81044.51,0.0,0.98939,1e-05,1.20986]
[1778569941063,63.69,81044.51,0.0,0.98939,1e-05,1.20986]
[1778569941164,63.7,81043.64,0.0,0.98937,1e-05,1.21192]
[1778569941616,63.7,81043.64,0.0,0.98937,1e-05,1.21192]
[1778569941810,63.7,81043.64,0.0,0.98937,1e-05,1.21192]
[1778569947772,63.73,81044.89,0.0,0.98936,1e-05,1.21365]
[1778569947813,63.73,81044.89,0.0,0.98936,1e-05,1.21365]
[1778569948359,63.73,81044.89,0.0,0.98936,1e-05,1.21365]
[1778569947873,63.74,81046.32,0.0,0.98936,1e-05,1.21341]
[1778569948569,63.74,81046.32,0.0,0.98936,1e-05,1.21341]
[1778569950642,63.76,81045.28,0.0,0.98934,1e-05,1.21565]
[1778569953663,63.77,81045.68,0.0,0.98934,1e-05,1.2145]
[1778569956684,63.79,81049.11,0.0,0.98936,1e-05,1.21285]
[1778569958271,63.79,81049.11,0.0,0.98936,1e-05,1.21285]
[1778569958311,63.79,81049.11,0.0,0.98936,1e-05,1.21285]
[1778569958372,63.8,81051.75,0.0,0.98937,1e-05,1.2114]
[1778569958509,63.8,81051.75,0.0,0.98937,1e-05,1.2114]
[1778569958560,63.8,81051.75,0.0,0.98937,1e-05,1.2114]
[1778569961719,63.82,81048.76,0.0,0.98933,1e-05,1.21618]
[1778569963347,63.82,81048.76,0.0,0.98933,1e-05,1.21618]
[1778569963389,63.83,81050.46,0.0,0.98933,1e-05,1.21567]
[1778569963533,63.83,81050.46,0.0,0.98933,1e-05,1.21567]
[1778569963564,63.83,81050.46,0.0,0.98933,1e-05,1.21567]
[1778569963733,63.83,81050.41,0.0,0.98933,1e-05,1.21572]
[1778569969775,63.87,81050.05,0.0,0.98929,1e-05,1.21966]
[1778569974810,63.9,81049.36,0.0,0.98925,1e-05,1.22334]
[1778569975817,63.91,81055.62,0.0,0.98931,1e-05,1.21765]
[1778569976824,63.91,81063.78,0.0,0.98939,1e-05,1.21009]
[1778569978268,63.91,81063.78,0.0,0.98939,1e-05,1.21009]
[1778569978318,63.91,81063.78,0.0,0.98939,1e-05,1.21009]
[1778569978342,63.98,81063.26,0.0,0.98932,1e-05,1.21709]
[1778569978761,63.98,81063.26,0.0,0.98932,1e-05,1.21709]
[1778569978809,63.98,81063.26,0.0,0.98932,1e-05,1.21709]
[1778569980852,64.05,81066.95,0.0,0.98929,1e-05,1.22049]
[1778569981859,64.06,81072.49,0.0,0.98934,1e-05,1.21554]
[1778569982715,64.06,81072.49,0.0,0.98934,1e-05,1.21554]
[1778569982813,64.06,81072.49,0.0,0.98934,1e-05,1.21554]
[1778569983225,64.06,81072.49,0.0,0.98934,1e-05,1.21554]
[1778569983309,64.06,81072.49,0.0,0.98934,1e-05,1.21554]
[1778569983410,64.06,81072.77,0.0,0.98933,1e-05,1.21586]
[1778569988908,64.1,81072.85,0.0,0.9893,1e-05,1.21934]
[1778569990922,64.22,81077.03,0.0,0.98922,1e-05,1.22696]
[1778569992688,64.22,81077.58,0.0,0.98922,1e-05,1.227]
[1778569992811,64.22,81077.58,0.0,0.98922,1e-05,1.227]
[1778569992936,64.23,81078.44,0.0,0.98922,1e-05,1.22673]
[1778569993595,64.23,81078.44,0.0,0.98922,1e-05,1.22673]
[1778569993811,64.23,81078.44,0.0,0.98922,1e-05,1.22673]
[1778569996898,64.4,81077.01,0.0,0.98903,1e-05,1.24559]
[1778569997059,64.4,81077.01,0.0,0.98903,1e-05,1.24559]
[1778570000998,64.63,81070.63,0.0,0.98874,1e-05,1.27453]
[1778570002005,64.63,81057.65,0.0,0.9886,1e-05,1.28844]
[1778570002797,64.63,81057.65,0.0,0.9886,1e-05,1.28844]
[1778570002809,64.63,81057.65,0.0,0.9886,1e-05,1.28844]
[1778570003012,64.64,81055.42,0.0,0.98857,1e-05,1.29125]
[1778570003908,64.64,81055.42,0.0,0.98857,1e-05,1.29125]
[1778570004067,64.64,81055.42,0.0,0.98857,1e-05,1.29125]
[1778570009054,64.71,81058.08,0.0,0.98852,1e-05,1.29567]
[1778570010585,64.71,81059.28,0.0,0.98853,1e-05,1.2949]
[1778570010811,64.71,81059.28,0.0,0.98853,1e-05,1.2949]
[1778570011362,64.71,81059.28,0.0,0.98853,1e-05,1.2949]
[1778570011409,64.72,81058.97,0.0,0.98854,1e-05,1.29306]
[1778570011566,64.72,81058.97,0.0,0.98854,1e-05,1.29306]
[1778570017110,64.74,81060.31,0.0,0.98853,1e-05,1.29457]
[1778570022145,64.77,81060.21,0.0,0.9885,1e-05,1.29706]
[1778570023152,64.77,81057.91,0.0,0.98847,1e-05,1.29993]
[1778570024346,64.77,81057.91,0.0,0.98847,1e-05,1.29993]
[1778570024447,64.78,81052.96,0.0,0.98842,1e-05,1.30557]
[1778570024558,64.78,81052.96,0.0,0.98842,1e-05,1.30557]
[1778570024923,64.78,81052.96,0.0,0.98842,1e-05,1.30557]
[1778570025062,64.78,81052.96,0.0,0.98842,1e-05,1.30557]
[1778570025166,64.78,81051.81,0.0,0.9884,1e-05,1.30723]
[1778570030201,64.8,81052.72,0.0,0.98838,1e-05,1.30856]
[1778570035809,64.82,81053.19,0.0,0.98837,1e-05,1.30988]
[1778570039170,64.84,81052.49,0.0,0.98835,1e-05,1.31242]
[1778570039319,64.84,81052.49,0.0,0.98835,1e-05,1.31242]
[1778570039384,64.84,81052.42,0.0,0.98834,1e-05,1.31294]
[1778570039870,64.84,81052.42,0.0,0.98834,1e-05,1.31294]
[1778570040062,64.84,81052.42,0.0,0.98834,1e-05,1.31294]
[1778570045307,64.87,81052.02,0.0,0.98831,1e-05,1.31601]
[1778570050342,64.89,81052.29,0.0,0.98829,1e-05,1.31791]
[1778570055377,64.91,81052.23,0.0,0.98827,1e-05,1.32015]
[1778570055522,64.91,81052.23,0.0,0.98827,1e-05,1.32015]
[1778570055560,64.91,81052.23,0.0,0.98827,1e-05,1.32015]
[1778570056168,64.91,81052.23,0.0,0.98827,1e-05,1.32015]
[1778570056310,64.91,81052.23,0.0,0.98827,1e-05,1.32015]
[1778570056384,64.92,81052.24,0.0,0.98826,1e-05,1.32057]
[1778570058398,64.92,81054.46,0.0,0.98828,1e-05,1.3191]
[1778570060412,64.93,81056.2,0.0,0.98829,1e-05,1.31814]
[1778570062536,64.94,81055.78,0.0,0.98827,1e-05,1.31945]
[1778570062560,64.94,81055.78,0.0,0.98827,1e-05,1.31945]
[1778570062897,64.94,81055.78,0.0,0.98827,1e-05,1.31945]
[1778570063060,64.94,81055.78,0.0,0.98827,1e-05,1.31945]
[1778570063099,64.95,81055.78,0.0,0.98827,1e-05,1.31988]
[1778570066454,64.96,81058.4,0.0,0.98828,1e-05,1.31841]
[1778570066691,64.96,81058.4,0.0,0.98828,1e-05,1.31841]
[1778570066810,64.96,81058.4,0.0,0.98828,1e-05,1.31841]
[1778570067210,64.96,81058.4,0.0,0.98828,1e-05,1.31841]
[1778570067310,64.96,81058.4,0.0,0.98828,1e-05,1.31841]
[1778570067461,64.96,81060.11,0.0,0.9883,1e-05,1.31705]
[1778570070482,64.97,81056.14,0.0,0.98824,1e-05,1.32252]
[1778570075517,65.0,81055.53,0.0,0.98824,1e-05,1.3226]
[1778570076657,65.0,81054.85,0.0,0.98823,1e-05,1.32374]
[1778570076811,65.0,81054.85,0.0,0.98823,1e-05,1.32374]
[1778570077321,65.0,81054.85,0.0,0.98823,1e-05,1.32374]
[1778570077531,65.0,81055.47,0.0,0.98823,1e-05,1.32351]
[1778570077560,65.0,81055.47,0.0,0.98823,1e-05,1.32351]
[1778570082566,65.02,81055.48,0.0,0.98821,1e-05,1.32559]
[1778570083628,65.02,81055.48,0.0,0.98821,1e-05,1.32559]
[1778570083811,65.02,81055.48,0.0,0.98821,1e-05,1.32559]
[1778570084485,65.02,81055.48,0.0,0.98821,1e-05,1.32559]
[1778570084529,65.03,81054.31,0.0,0.98818,1e-05,1.32766]
[1778570084563,65.03,81054.31,0.0,0.98818,1e-05,1.32766]
[1778570085587,65.04,81052.25,0.0,0.98816,1e-05,1.33025]
[1778570086594,65.04,81049.38,0.0,0.98812,1e-05,1.3337]
[1778570092638,65.06,81050.57,0.0,0.98812,1e-05,1.33405]
[1778570092810,65.06,81050.57,0.0,0.98812,1e-05,1.33405]
[1778570093422,65.06,81050.57,0.0,0.98812,1e-05,1.33405]
[1778570093540,65.06,81050.57,0.0,0.98812,1e-05,1.33405]
[1778570093523,65.07,81049.53,0.0,0.98809,1e-05,1.33636]
[1778570096664,65.08,81052.18,0.0,0.98811,1e-05,1.33475]
[1778570102383,65.09,81051.79,0.0,0.98809,1e-05,1.33677]
[1778570102484,65.1,81051.95,0.0,0.98808,1e-05,1.3374]
[1778570102561,65.1,81051.95,0.0,0.98808,1e-05,1.3374]
[1778570103311,65.1,81051.95,0.0,0.98808,1e-05,1.3374]
[1778570103561,65.11,81051.55,0.0,0.98808,1e-05,1.33822]
[1778570106267,65.11,81050.83,0.0,0.98806,1e-05,1.33939]
[1778570106309,65.11,81050.83,0.0,0.98806,1e-05,1.33939]
[1778570106365,65.12,81046.86,0.0,0.98801,1e-05,1.34439]
[1778570107179,65.12,81046.86,0.0,0.98801,1e-05,1.34439]
[1778570107307,65.12,81023.44,0.0,0.98775,1e-05,1.36953]
[1778570107773,65.12,80988.51,0.0,0.98734,1e-05,1.40809]
[1778570108780,65.12,80986.69,0.0,0.98732,1e-05,1.41038]
[1778570109803,65.13,80964.89,0.0,0.98706,1e-05,1.43497]
[1778570110803,65.13,80931.45,0.0,0.98666,1e-05,1.47293]
[1778570111807,65.15,80932.75,0.0,0.98664,1e-05,1.47445]
[1778570112824,65.15,80932.75,0.0,0.98664,1e-05,1.47445]
[1778570112835,65.16,80908.57,0.0,0.98634,1e-05,1.50258]
[1778570113824,65.16,80885.58,0.0,0.98605,1e-05,1.52973]
[1778570114831,65.16,80882.64,0.0,0.98601,1e-05,1.53333]
[1778570116355,65.16,80882.64,0.0,0.98601,1e-05,1.53333]
[1778570116358,65.17,80886.9,0.0,0.98605,1e-05,1.52979]
[1778570116845,65.17,80896.6,0.0,0.98617,1e-05,1.51836]
[1778570117852,65.18,80906.37,0.0,0.98629,1e-05,1.50771]
[1778570119508,65.18,80903.37,0.0,0.98625,1e-05,1.51143]
[1778570119866,65.18,80899.91,0.0,0.9862,1e-05,1.51548]
[1778570120873,65.18,80902.36,0.0,0.98623,1e-05,1.51272]
[1778570121880,65.18,80904.63,0.0,0.98626,1e-05,1.51017]
[1778570125908,65.2,80907.89,0.0,0.98627,1e-05,1.50881]
[1778570126915,65.21,80914.57,0.0,0.98636,1e-05,1.50114]
[1778570127922,65.21,80916.89,0.0,0.98638,1e-05,1.49856]
[1778570129936,65.23,80919.84,0.0,0.98639,1e-05,1.49767]
[1778570130943,65.24,80922.67,0.0,0.98642,1e-05,1.49565]
[1778570131950,65.25,80925.07,0.0,0.98646,1e-05,1.49124]
[1778570132957,65.27,80928.26,0.0,0.98648,1e-05,1.48892]
[1778570134971,65.29,80926.77,0.0,0.98643,1e-05,1.49344]
[1778570135978,65.3,80922.01,0.0,0.98636,1e-05,1.50035]
[1778570137992,65.32,80923.98,0.0,0.98637,1e-05,1.49952]
[1778570139000,65.34,80929.52,0.0,0.98641,1e-05,1.49553]
[1778570140150,65.34,80929.52,0.0,0.98641,1e-05,1.49553]
[1778570140308,65.34,80929.52,0.0,0.98641,1e-05,1.49553]
[1778570140525,65.35,80931.41,0.0,0.98642,1e-05,1.49465]
[1778570142021,65.37,80929.47,0.0,0.98637,1e-05,1.49951]
[1778570143028,65.39,80930.89,0.0,0.98638,1e-05,1.49909]
[1778570143760,65.39,80930.89,0.0,0.98638,1e-05,1.49909]
[1778570143807,65.39,80930.89,0.0,0.98638,1e-05,1.49909]
[1778570144237,65.39,80930.89,0.0,0.98638,1e-05,1.49909]
[1778570144309,65.39,80930.89,0.0,0.98638,1e-05,1.49909]
[1778570144386,65.39,80932.27,0.0,0.98639,1e-05,1.49761]
[1778570148063,65.4,80940.7,0.0,0.98648,1e-05,1.48949]
[1778570149070,65.4,80942.88,0.0,0.9865,1e-05,1.48712]
[1778570150290,65.4,80942.88,0.0,0.9865,1e-05,1.48712]
[1778570150310,65.4,80942.88,0.0,0.9865,1e-05,1.48712]
[1778570152091,65.41,80955.27,0.0,0.98665,1e-05,1.47334]
[1778570153444,65.42,80958.7,0.0,0.98668,1e-05,1.47106]
[1778570153862,65.42,80958.7,0.0,0.98668,1e-05,1.47106]
[1778570154063,65.42,80958.7,0.0,0.98668,1e-05,1.47106]
[1778570154560,65.42,80958.7,0.0,0.98668,1e-05,1.47106]
[1778570154595,65.44,80959.83,0.0,0.98667,1e-05,1.47145]
[1778570158871,65.49,80957.75,0.0,0.98658,1e-05,1.48012]
[1778570159062,65.49,80957.75,0.0,0.98658,1e-05,1.48012]
[1778570160147,65.51,80961.61,0.0,0.98661,1e-05,1.47731]
[1778570161154,65.52,80965.96,0.0,0.98665,1e-05,1.47386]
[1778570164483,65.55,80967.34,0.0,0.98663,1e-05,1.47544]
[1778570164561,65.55,80967.34,0.0,0.98663,1e-05,1.47544]
[1778570165866,65.57,80968.87,0.0,0.98663,1e-05,1.47542]
[1778570166063,65.57,80968.87,0.0,0.98663,1e-05,1.47542]
[1778570166189,65.57,80968.62,0.0,0.98663,1e-05,1.47586]
[1778570167196,65.57,80971.57,0.0,0.98666,1e-05,1.47266]
[1778570170931,65.61,80973.22,0.0,0.98663,1e-05,1.47546]
[1778570171059,65.61,80973.22,0.0,0.98663,1e-05,1.47546]
[1778570171224,65.62,80979.46,0.0,0.98671,1e-05,1.46852]
[1778570174220,65.62,80979.26,0.0,0.9867,1e-05,1.46908]
[1778570174309,65.62,80979.26,0.0,0.9867,1e-05,1.46908]
[1778570174422,65.63,80973.24,0.0,0.98661,1e-05,1.47757]
[1778570175517,65.63,80973.24,0.0,0.98661,1e-05,1.47757]
[1778570175561,65.63,80973.24,0.0,0.98661,1e-05,1.47757]
[1778570175531,65.64,80972.56,0.0,0.9866,1e-05,1.47849]
[1778570183308,65.67,80974.77,0.0,0.98659,1e-05,1.47968]
[1778570188561,65.67,80975.08,0.0,0.98659,1e-05,1.47991]
[1778570189350,65.68,80978.16,0.0,0.98662,1e-05,1.47668]
[1778570190704,65.68,80980.24,0.0,0.98664,1e-05,1.47446]
[1778570190813,65.68,80980.24,0.0,0.98664,1e-05,1.47446]
[1778570191364,65.68,80979.07,0.0,0.98665,1e-05,1.47305]
[1778570194028,65.68,80981.33,0.0,0.98668,1e-05,1.47079]
[1778570194058,65.68,80981.33,0.0,0.98668,1e-05,1.47079]
[1778570199420,65.71,80982.31,0.0,0.98666,1e-05,1.47206]
[1778570201078,65.71,80982.74,0.0,0.98667,1e-05,1.47173]
[1778570201309,65.71,80982.74,0.0,0.98667,1e-05,1.47173]
[1778570201321,65.71,80982.74,0.0,0.98667,1e-05,1.47189]
[1778570202134,65.71,80982.74,0.0,0.98667,1e-05,1.47189]
[1778570202309,65.71,80982.74,0.0,0.98667,1e-05,1.47189]
[1778570207479,65.73,80982.84,0.0,0.98664,1e-05,1.47417]
[1778570208318,65.73,80982.84,0.0,0.98664,1e-05,1.47417]
[1778570208466,65.73,80982.84,0.0,0.98664,1e-05,1.47417]
[1778570208565,65.73,80982.84,0.0,0.98664,1e-05,1.47417]
[1778570208666,65.73,80983.05,0.0,0.98664,1e-05,1.47409]
[1778570214527,65.77,80984.84,0.0,0.98662,1e-05,1.47588]
[1778570218734,65.77,80984.31,0.0,0.98661,1e-05,1.4771]
[1778570218810,65.77,80984.31,0.0,0.98661,1e-05,1.4771]
[1778570219219,65.77,80984.31,0.0,0.98661,1e-05,1.4771]
[1778570219310,65.77,80984.31,0.0,0.98661,1e-05,1.4771]
[1778570219562,65.77,80984.32,0.0,0.98661,1e-05,1.47725]
[1778570223590,65.78,80988.31,0.0,0.98665,1e-05,1.47335]
[1778570224597,65.8,80990.9,0.0,0.98667,1e-05,1.47203]
[1778570226274,65.81,80990.01,0.0,0.98664,1e-05,1.47469]
[1778570226311,65.81,80990.01,0.0,0.98664,1e-05,1.47469]
[1778570226600,65.81,80990.01,0.0,0.98664,1e-05,1.47469]
[1778570226611,65.83,80989.96,0.0,0.98662,1e-05,1.47636]
[1778570226809,65.83,80989.96,0.0,0.98662,1e-05,1.47636]
[1778570232653,65.9,80990.11,0.0,0.98654,1e-05,1.48388]
[1778570233179,65.9,80990.11,0.0,0.98654,1e-05,1.48388]
[1778570233313,65.9,80990.11,0.0,0.98654,1e-05,1.48388]
[1778570233568,65.9,80990.11,0.0,0.98654,1e-05,1.48388]
[1778570233660,65.91,80989.97,0.0,0.98652,1e-05,1.48548]
[1778570233811,65.91,80989.97,0.0,0.98652,1e-05,1.48548]
[1778570237689,65.95,80992.79,0.0,0.98651,1e-05,1.48656]
[1778570240174,65.96,80991.51,0.0,0.98648,1e-05,1.4894]
[1778570240309,65.96,80991.51,0.0,0.98648,1e-05,1.4894]
[1778570240644,65.96,80991.51,0.0,0.98648,1e-05,1.4894]
[1778570240710,65.98,80991.27,0.0,0.98647,1e-05,1.49113]
[1778570240809,65.98,80991.27,0.0,0.98647,1e-05,1.49113]
[1778570245745,65.98,80986.92,0.0,0.98641,1e-05,1.49675]
[1778570247890,65.98,80986.76,0.0,0.9864,1e-05,1.49706]
[1778570248061,65.98,80986.76,0.0,0.9864,1e-05,1.49706]
[1778570248305,65.98,80986.76,0.0,0.9864,1e-05,1.49706]
[1778570248560,65.98,80986.76,0.0,0.9864,1e-05,1.49706]
[1778570248660,65.98,80985.58,0.0,0.98639,1e-05,1.49865]
[1778570251787,65.99,80981.15,0.0,0.98635,1e-05,1.50115]
[1778570252794,66.0,80977.52,0.0,0.9863,1e-05,1.50637]
[1778570254720,66.0,80977.52,0.0,0.9863,1e-05,1.50637]
[1778570254731,66.01,80977.81,0.0,0.98628,1e-05,1.508]
[1778570254811,66.01,80977.81,0.0,0.98628,1e-05,1.508]
[1778570255078,66.01,80977.81,0.0,0.98628,1e-05,1.508]
[1778570255310,66.01,80977.81,0.0,0.98628,1e-05,1.508]
[1778570260858,66.06,80977.48,0.0,0.98622,1e-05,1.51368]
[1778570265278,66.08,80977.24,0.0,0.98619,1e-05,1.51631]
[1778570265311,66.08,80977.24,0.0,0.98619,1e-05,1.51631]
[1778570265742,66.08,80977.24,0.0,0.98619,1e-05,1.51631]
[1778570265380,66.1,80977.24,0.0,0.98618,1e-05,1.51784]
[1778570265809,66.1,80977.24,0.0,0.98618,1e-05,1.51784]
[1778570272425,66.13,80976.03,0.0,0.98612,1e-05,1.52279]
[1778570272562,66.13,80976.03,0.0,0.98612,1e-05,1.52279]
[1778570272663,66.14,80977.3,0.0,0.98613,1e-05,1.52259]
[1778570272904,66.14,80977.3,0.0,0.98613,1e-05,1.52259]
[1778570273060,66.14,80977.3,0.0,0.98613,1e-05,1.52259]
[1778570277751,66.15,80976.86,0.0,0.98611,1e-05,1.52438]
[1778570277813,66.16,80975.93,0.0,0.98609,1e-05,1.52604]
[1778570277972,66.16,80975.93,0.0,0.98609,1e-05,1.52604]
[1778570278062,66.16,80975.93,0.0,0.98609,1e-05,1.52604]
[1778570278073,66.16,80976.33,0.0,0.98609,1e-05,1.52563]
[1778570280998,66.16,80973.02,0.0,0.98605,1e-05,1.52963]
[1778570285137,66.16,80973.9,0.0,0.98606,1e-05,1.52876]
[1778570285250,66.16,80973.9,0.0,0.98606,1e-05,1.52876]
[1778570285317,66.16,80973.9,0.0,0.98606,1e-05,1.52876]
[1778570285351,66.17,80974.39,0.0,0.98606,1e-05,1.52871]
[1778570291072,66.17,80974.22,0.0,0.98606,1e-05,1.52915]
[1778570295100,66.18,80980.89,0.0,0.98613,1e-05,1.52197]
[1778570296928,66.18,80979.28,0.0,0.98611,1e-05,1.52388]
[1778570297059,66.18,80979.28,0.0,0.98611,1e-05,1.52388]
[1778570297417,66.18,80979.28,0.0,0.98611,1e-05,1.52388]
[1778570297563,66.18,80979.28,0.0,0.98611,1e-05,1.52388]
[1778570297660,66.18,80980.28,0.0,0.98612,1e-05,1.52284]
[1778570298121,66.18,80983.92,0.0,0.98617,1e-05,1.51862]
[1778570299128,66.18,80990.47,0.0,0.98625,1e-05,1.51112]
[1778570301142,66.18,80990.9,0.0,0.98625,1e-05,1.51145]
[1778570301895,66.18,80990.9,0.0,0.98625,1e-05,1.51145]
[1778570302066,66.18,80990.9,0.0,0.98625,1e-05,1.51145]
[1778570302306,66.18,80990.9,0.0,0.98625,1e-05,1.51145]
[1778570302561,66.18,80990.9,0.0,0.98625,1e-05,1.51145]
[1778570302660,66.2,80991.99,0.0,0.98624,1e-05,1.51172]
[1778570308191,66.22,80991.81,0.0,0.98622,1e-05,1.51374]
[1778570309071,66.22,80991.81,0.0,0.98622,1e-05,1.51374]
[1778570309313,66.22,80991.81,0.0,0.98622,1e-05,1.51374]
[1778570309581,66.22,80991.81,0.0,0.98622,1e-05,1.51374]
[1778570309662,66.22,80991.23,0.0,0.98621,1e-05,1.51449]
[1778570309809,66.22,80991.23,0.0,0.98621,1e-05,1.51449]
[1778570313715,66.22,80991.74,0.0,0.98624,1e-05,1.51117]
[1778570313811,66.22,80990.66,0.0,0.98623,1e-05,1.5125]
[1778570314217,66.22,80990.66,0.0,0.98623,1e-05,1.5125]
[1778570314310,66.22,80990.66,0.0,0.98623,1e-05,1.5125]
[1778570314318,66.22,80991.94,0.0,0.98624,1e-05,1.5111]
[1778570318677,66.22,80991.75,0.0,0.98624,1e-05,1.51156]
[1778570318778,66.22,80990.52,0.0,0.98622,1e-05,1.51306]
[1778570318813,66.22,80990.52,0.0,0.98622,1e-05,1.51306]
[1778570319039,66.22,80990.52,0.0,0.98622,1e-05,1.51306]
[1778570319064,66.22,80990.52,0.0,0.98622,1e-05,1.51306]
[1778570324304,66.23,80984.18,0.0,0.98614,1e-05,1.52086]
[1778570325426,66.23,80984.18,0.0,0.98614,1e-05,1.52086]
[1778570325563,66.23,80984.18,0.0,0.98614,1e-05,1.52086]
[1778570325734,66.23,80984.18,0.0,0.98614,1e-05,1.52086]
[1778570325810,66.23,80984.18,0.0,0.98614,1e-05,1.52086]
[1778570325645,66.23,80983.48,0.0,0.98613,1e-05,1.52173]
[1778570327325,66.23,80978.4,0.0,0.98607,1e-05,1.52775]
[1778570332360,66.23,80977.42,0.0,0.98605,1e-05,1.52913]
[1778570333367,66.23,80979.65,0.0,0.98608,1e-05,1.52659]
[1778570335267,66.23,80979.39,0.0,0.98608,1e-05,1.52694]
[1778570335309,66.23,80979.39,0.0,0.98608,1e-05,1.52694]
[1778570335755,66.23,80979.39,0.0,0.98608,1e-05,1.52694]
[1778570335814,66.23,80979.39,0.0,0.98608,1e-05,1.52694]
[1778570335381,66.23,80978.62,0.0,0.98606,1e-05,1.52788]
[1778570340416,66.23,80978.87,0.0,0.98607,1e-05,1.52784]
[1778570342064,66.23,80979.61,0.0,0.98607,1e-05,1.52703]
[1778570342311,66.23,80979.61,0.0,0.98607,1e-05,1.52703]
[1778570342713,66.23,80979.61,0.0,0.98607,1e-05,1.52703]
[1778570342810,66.23,80979.61,0.0,0.98607,1e-05,1.52703]
[1778570342814,66.24,80981.14,0.0,0.98609,1e-05,1.5253]
[1778570343438,66.24,80983.7,0.0,0.98612,1e-05,1.52239]
[1778570344444,66.24,80988.46,0.0,0.98618,1e-05,1.51695]
[1778570345467,66.24,80988.46,0.0,0.98618,1e-05,1.51695]
[1778570345558,66.24,80988.46,0.0,0.98618,1e-05,1.51695]
[1778570346861,66.24,80988.13,0.0,0.98618,1e-05,1.51746]
[1778570347061,66.24,80988.13,0.0,0.98618,1e-05,1.51746]
[1778570347465,66.24,80992.01,0.0,0.98622,1e-05,1.51305]
[1778570348510,66.24,80992.01,0.0,0.98622,1e-05,1.51305]
[1778570348560,66.24,80992.01,0.0,0.98622,1e-05,1.51305]
[1778570354514,66.24,80993.32,0.0,0.98623,1e-05,1.51209]
[1778570359549,66.25,80993.67,0.0,0.98623,1e-05,1.51209]
[1778570361471,66.25,80994.83,0.0,0.98625,1e-05,1.51083]
[1778570361559,66.25,80994.83,0.0,0.98625,1e-05,1.51083]
[1778570361563,66.25,80994.96,0.0,0.98625,1e-05,1.51077]
[1778570362092,66.25,80994.96,0.0,0.98625,1e-05,1.51077]
[1778570362310,66.25,80994.96,0.0,0.98625,1e-05,1.51077]
[1778570367606,66.25,80996.85,0.0,0.98627,1e-05,1.50911]
[1778570371201,66.25,80996.78,0.0,0.98626,1e-05,1.50937]
[1778570371309,66.25,80996.78,0.0,0.98626,1e-05,1.50937]
[1778570371410,66.26,80996.78,0.0,0.98629,1e-05,1.50659]
[1778570371879,66.26,80996.78,0.0,0.98629,1e-05,1.50659]
[1778570372060,66.26,80996.78,0.0,0.98629,1e-05,1.50659]
[1778570376671,66.26,80998.69,0.0,0.98631,1e-05,1.50485]
[1778570380286,66.26,80998.71,0.0,0.9863,1e-05,1.50511]
[1778570383738,66.27,80999.23,0.0,0.98631,1e-05,1.50476]
[1778570383810,66.27,80999.23,0.0,0.98631,1e-05,1.50476]
[1778570383817,66.27,80999.17,0.0,0.98631,1e-05,1.50492]
[1778570384253,66.27,80999.17,0.0,0.98631,1e-05,1.50492]
[1778570384310,66.27,80999.17,0.0,0.98631,1e-05,1.50492]
[1778570392780,66.27,81005.36,0.0,0.98637,1e-05,1.49867]
[1778570393787,66.27,81010.67,0.0,0.98644,1e-05,1.49272]
[1778570394040,66.27,81010.67,0.0,0.98644,1e-05,1.49272]
[1778570394062,66.27,81010.67,0.0,0.98644,1e-05,1.49272]
[1778570394794,66.28,81010.05,0.0,0.98643,1e-05,1.49354]
[1778570395801,66.28,81016.02,0.0,0.9865,1e-05,1.48686]
[1778570396808,66.28,81020.8,0.0,0.98656,1e-05,1.48157]
[1778570397281,66.28,81020.8,0.0,0.98656,1e-05,1.48157]
[1778570397312,66.28,81020.8,0.0,0.98656,1e-05,1.48157]
[1778570398761,66.28,81021.13,0.0,0.98656,1e-05,1.48133]
[1778570398813,66.28,81021.13,0.0,0.98656,1e-05,1.48133]
[1778570398822,66.28,81021.57,0.0,0.98656,1e-05,1.48097]
[1778570401843,66.28,81019.4,0.0,0.98653,1e-05,1.48383]
[1778570402850,66.29,81015.92,0.0,0.98649,1e-05,1.4879]
[1778570403599,66.29,81015.92,0.0,0.98649,1e-05,1.4879]
[1778570403811,66.29,81015.92,0.0,0.98649,1e-05,1.4879]
[1778570403857,66.29,81016.58,0.0,0.9865,1e-05,1.48727]
[1778570404449,66.29,81016.58,0.0,0.9865,1e-05,1.48727]
[1778570404564,66.29,81016.58,0.0,0.9865,1e-05,1.48727]
[1778570409039,66.29,81014.12,0.0,0.98646,1e-05,1.49066]
[1778570409063,66.29,81014.12,0.0,0.98646,1e-05,1.49066]
[1778570410418,66.29,81014.32,0.0,0.98646,1e-05,1.49054]
[1778570410559,66.29,81014.32,0.0,0.98646,1e-05,1.49054]
[1778570410659,66.29,81014.32,0.0,0.98646,1e-05,1.49065]
[1778570415942,66.3,81015.19,0.0,0.98646,1e-05,1.49022]
[1778570417936,66.3,81015.11,0.0,0.98646,1e-05,1.49043]
[1778570418064,66.3,81015.11,0.0,0.98646,1e-05,1.49043]
[1778570418153,66.3,81018.52,0.0,0.9865,1e-05,1.48667]
[1778570424741,66.31,81019.59,0.0,0.98651,1e-05,1.48604]
[1778570424809,66.31,81019.59,0.0,0.98651,1e-05,1.48604]
[1778570424909,66.31,81019.73,0.0,0.98651,1e-05,1.48612]
[1778570426090,66.31,81019.47,0.0,0.9865,1e-05,1.48641]
[1778570426309,66.31,81019.47,0.0,0.9865,1e-05,1.48641]
[1778570432732,66.32,81019.84,0.0,0.98653,1e-05,1.48376]
[1778570432810,66.32,81019.84,0.0,0.98653,1e-05,1.48376]
[1778570432888,66.32,81019.77,0.0,0.98652,1e-05,1.48407]
[1778570433868,66.32,81019.77,0.0,0.98652,1e-05,1.48407]
[1778570434062,66.32,81019.41,0.0,0.98652,1e-05,1.4846]
[1778570439103,66.32,81020.79,0.0,0.98653,1e-05,1.48361]
[1778570440346,66.32,81020.79,0.0,0.98653,1e-05,1.48361]
[1778570440561,66.32,81020.79,0.0,0.98653,1e-05,1.48361]
[1778570440661,66.33,81020.55,0.0,0.98652,1e-05,1.48411]
[1778570441136,66.33,81020.55,0.0,0.98652,1e-05,1.48411]
[1778570441312,66.33,81020.55,0.0,0.98652,1e-05,1.48411]
[1778570442124,66.33,81022.17,0.0,0.98654,1e-05,1.48239]
[1778570443131,66.33,81025.41,0.0,0.98658,1e-05,1.47885]
[1778570448166,66.33,81023.53,0.0,0.98655,1e-05,1.48158]
[1778570452622,66.34,81023.52,0.0,0.98655,1e-05,1.48195]
[1778570452808,66.34,81023.52,0.0,0.98655,1e-05,1.48195]
[1778570452906,66.34,81024.77,0.0,0.98656,1e-05,1.48077]
[1778570453201,66.34,81026.1,0.0,0.98658,1e-05,1.47926]
[1778570454001,66.34,81026.1,0.0,0.98658,1e-05,1.47926]
[1778570454059,66.34,81026.1,0.0,0.98658,1e-05,1.47926]
[1778570459243,66.35,81026.49,0.0,0.98657,1e-05,1.47954]
[1778570460647,66.35,81026.49,0.0,0.98657,1e-05,1.47954]
[1778570460808,66.35,81026.49,0.0,0.98657,1e-05,1.47954]
[1778570464560,66.35,81025.6,0.0,0.98656,1e-05,1.48104]
[1778570464660,66.35,81025.28,0.0,0.98655,1e-05,1.48164]
[1778570466447,66.35,81026.26,0.0,0.98656,1e-05,1.48053]
[1778570466559,66.35,81026.26,0.0,0.98656,1e-05,1.48053]
[1778570468310,66.36,81029.06,0.0,0.98659,1e-05,1.47773]
[1778570470324,66.36,81032.83,0.0,0.98664,1e-05,1.47372]
[1778570471874,66.36,81032.83,0.0,0.98664,1e-05,1.47372]
[1778570471932,66.36,81035.92,0.0,0.98667,1e-05,1.4705]
[1778570472064,66.36,81035.92,0.0,0.98667,1e-05,1.4705]
[1778570474216,66.36,81038.43,0.0,0.9867,1e-05,1.46782]
[1778570474310,66.36,81038.43,0.0,0.9867,1e-05,1.46782]
[1778570474352,66.36,81038.38,0.0,0.9867,1e-05,1.46802]
[1778570479387,66.37,81038.68,0.0,0.98669,1e-05,1.46854]
[1778570483323,66.38,81038.98,0.0,0.98669,1e-05,1.46863]
[1778570483559,66.38,81038.98,0.0,0.98669,1e-05,1.46863]
[1778570485429,66.38,81036.36,0.0,0.98665,1e-05,1.472]
[1778570488510,66.38,81035.76,0.0,0.98664,1e-05,1.47294]
[1778570488561,66.38,81035.76,0.0,0.98664,1e-05,1.47294]
[1778570488662,66.38,81031.79,0.0,0.9866,1e-05,1.47755]
[1778570490109,66.38,81031.14,0.0,0.98659,1e-05,1.47841]
[1778570490308,66.38,81031.14,0.0,0.98659,1e-05,1.47841]
[1778570490464,66.39,81029.27,0.0,0.98656,1e-05,1.48065]
[1778570491471,66.39,81028.46,0.0,0.98658,1e-05,1.47877]
[1778570496506,66.39,81031.2,0.0,0.9866,1e-05,1.4763]
[1778570497162,66.39,81031.2,0.0,0.9866,1e-05,1.4763]
[1778570497310,66.39,81031.2,0.0,0.9866,1e-05,1.4763]
[1778570501541,66.4,81034.68,0.0,0.98664,1e-05,1.47297]
[1778570506577,66.4,81035.85,0.0,0.98665,1e-05,1.47216]
[1778570508474,66.4,81036.37,0.0,0.98665,1e-05,1.47167]
[1778570508559,66.4,81036.37,0.0,0.98665,1e-05,1.47167]
[1778570508968,66.4,81036.37,0.0,0.98665,1e-05,1.47167]
[1778570509060,66.4,81036.42,0.0,0.98665,1e-05,1.47172]
[1778570509002,66.4,81036.42,0.0,0.98665,1e-05,1.47172]
[1778570510605,66.41,81032.94,0.0,0.98661,1e-05,1.47585]
[1778570515640,66.41,81032.4,0.0,0.9866,1e-05,1.47694]
[1778570516748,66.41,81032.4,0.0,0.9866,1e-05,1.47694]
[1778570516811,66.41,81032.4,0.0,0.9866,1e-05,1.47694]
[1778570522689,66.42,81034.8,0.0,0.98662,1e-05,1.47493]
[1778570527989,66.42,81033.79,0.0,0.9866,1e-05,1.47646]
[1778570528062,66.42,81033.01,0.0,0.98659,1e-05,1.47744]
[1778570529623,66.42,81032.91,0.0,0.98659,1e-05,1.47765]
[1778570529810,66.42,81032.91,0.0,0.98659,1e-05,1.47765]
[1778570529910,66.42,81032.5,0.0,0.98658,1e-05,1.47821]
[1778570535782,66.43,81033.72,0.0,0.98659,1e-05,1.47738]
[1778570541416,66.43,81033.63,0.0,0.98659,1e-05,1.47776]
[1778570541562,66.43,81033.63,0.0,0.98659,1e-05,1.47776]
[1778570546859,66.44,81033.48,0.0,0.98658,1e-05,1.47864]
[1778570551495,66.44,81034.02,0.0,0.98658,1e-05,1.47839]
[1778570551568,66.44,81034.02,0.0,0.98658,1e-05,1.47839]
[1778570553519,66.44,81035.68,0.0,0.98662,1e-05,1.47379]
[1778570553558,66.44,81035.68,0.0,0.98662,1e-05,1.47379]
[1778570553908,66.44,81034.74,0.0,0.98661,1e-05,1.47495]
[1778570557213,66.45,81036.14,0.0,0.98663,1e-05,1.47366]
[1778570557312,66.45,81036.14,0.0,0.98663,1e-05,1.47366]
[1778570561406,66.45,81037.82,0.0,0.98664,1e-05,1.47216]
[1778570561558,66.45,81037.82,0.0,0.98664,1e-05,1.47216]
[1778570562044,66.45,81038.64,0.0,0.98665,1e-05,1.47134]
[1778570563978,66.45,81041.42,0.0,0.98668,1e-05,1.46842]
[1778570566999,66.46,81048.28,0.0,0.98676,1e-05,1.46107]
[1778570572034,66.46,81048.65,0.0,0.98676,1e-05,1.46125]
[1778570576580,66.47,81049.18,0.0,0.98676,1e-05,1.46113]
[1778570580929,66.47,81049.73,0.0,0.98676,1e-05,1.46086]
[1778570581061,66.47,81049.73,0.0,0.98676,1e-05,1.46086]
[1778570581031,66.47,81049.85,0.0,0.98676,1e-05,1.46096]
[1778570582105,66.47,81046.57,0.0,0.98672,1e-05,1.46474]
[1778570583112,66.47,81043.79,0.0,0.98669,1e-05,1.46797]
[1778570588147,66.48,81045.05,0.0,0.9867,1e-05,1.46706]
[1778570593182,66.48,81044.41,0.0,0.98668,1e-05,1.46834]
[1778570596203,66.49,81047.04,0.0,0.98671,1e-05,1.46582]
[1778570601238,66.49,81047.78,0.0,0.98671,1e-05,1.46571]
[1778570606273,66.5,81047.98,0.0,0.98671,1e-05,1.4662]
[1778570607280,66.5,81051.69,0.0,0.98675,1e-05,1.46219]
[1778570612315,66.51,81053.21,0.0,0.98679,1e-05,1.45835]
[1778570615336,66.51,81056.33,0.0,0.98682,1e-05,1.45533]
[1778570618357,66.52,81059.34,0.0,0.98685,1e-05,1.45246]
[1778570619364,66.52,81063.51,0.0,0.9869,1e-05,1.44799]
[1778570620371,66.52,81070.44,0.0,0.98698,1e-05,1.44048]
[1778570622385,66.52,81071.85,0.0,0.98699,1e-05,1.43927]
[1778570626413,66.53,81074.24,0.0,0.98701,1e-05,1.43736]
[1778570630441,66.54,81077.28,0.0,0.98704,1e-05,1.43474]
[1778570636041,66.55,81078.63,0.0,0.98704,1e-05,1.43399]
[1778570636483,66.55,81083.49,0.0,0.9871,1e-05,1.42903]
[1778570641518,66.56,81084.5,0.0,0.9871,1e-05,1.42908]
[1778570643454,66.56,81084.53,0.0,0.9871,1e-05,1.42925]
[1778570643562,66.56,81084.53,0.0,0.9871,1e-05,1.42925]
[1778570643662,66.56,81084.05,0.0,0.98709,1e-05,1.42997]
[1778570649574,66.58,81086.37,0.0,0.9871,1e-05,1.4286]
[1778570653147,66.58,81086.29,0.0,0.9871,1e-05,1.42908]
[1778570653602,66.58,81088.87,0.0,0.98712,1e-05,1.42664]
[1778570658637,66.59,81091.32,0.0,0.98714,1e-05,1.42495]
[1778570662798,66.6,81092.11,0.0,0.98714,1e-05,1.42469]
[1778570662811,66.6,81092.11,0.0,0.98714,1e-05,1.42469]
[1778570662836,66.6,81094.97,0.0,0.98718,1e-05,1.42177]
[1778570663672,66.6,81100.22,0.0,0.98723,1e-05,1.41625]
[1778570664680,66.6,81104.57,0.0,0.98728,1e-05,1.41174]
[1778570666693,66.61,81111.35,0.0,0.98735,1e-05,1.40484]
[1778570668707,66.61,81108.42,0.0,0.98732,1e-05,1.40847]
[1778570671728,66.62,81106.74,0.0,0.98731,1e-05,1.40813]
[1778570676763,66.63,81107.47,0.0,0.98731,1e-05,1.40847]
[1778570681798,66.64,81107.23,0.0,0.9873,1e-05,1.40986]
[1778570686847,66.65,81108.49,0.0,0.9873,1e-05,1.40962]
[1778570691882,66.66,81108.13,0.0,0.98728,1e-05,1.41113]
[1778570696917,66.67,81105.39,0.0,0.98724,1e-05,1.41522]
[1778570699938,66.7,81098.11,0.0,0.98713,1e-05,1.42572]
[1778570704973,66.71,81097.52,0.0,0.98711,1e-05,1.42734]
[1778570710013,66.72,81095.56,0.0,0.98708,1e-05,1.43046]
[1778570715051,66.73,81095.52,0.0,0.98707,1e-05,1.43145]
[1778570720087,66.73,81095.59,0.0,0.98706,1e-05,1.43231]
[1778570725122,66.74,81095.88,0.0,0.98705,1e-05,1.43292]
[1778570730157,66.75,81095.59,0.0,0.98704,1e-05,1.43416]
[1778570731164,66.75,81095.47,0.0,0.98706,1e-05,1.43162]
[1778570736200,66.76,81095.34,0.0,0.98705,1e-05,1.4327]
[1778570741235,66.77,81096.56,0.0,0.98706,1e-05,1.43229]
[1778570746273,66.8,81095.15,0.0,0.98701,1e-05,1.43646]
[1778570747280,66.81,81084.62,0.0,0.98687,1e-05,1.44985]
[1778570748287,66.83,81082.19,0.0,0.98682,1e-05,1.45409]
[1778570753322,66.89,81081.78,0.0,0.98675,1e-05,1.46159]
[1778570757350,66.91,81079.46,0.0,0.9867,1e-05,1.46586]
[1778570758357,66.91,81071.36,0.0,0.9866,1e-05,1.47503]
[1778570759837,66.91,81071.36,0.0,0.9866,1e-05,1.47503]
[1778570759844,66.92,81068.94,0.0,0.98656,1e-05,1.47887]
[1778570762560,66.94,81068.2,0.0,0.98653,1e-05,1.48169]
[1778570768863,66.96,81067.29,0.0,0.9865,1e-05,1.48462]
[1778570772504,67.0,81069.33,0.0,0.98648,1e-05,1.48627]
[1778570772560,67.0,81069.33,0.0,0.98648,1e-05,1.48627]
[1778570772661,67.01,81069.29,0.0,0.98647,1e-05,1.48734]
[1778570773749,67.01,81069.29,0.0,0.98647,1e-05,1.48734]
[1778570773807,67.01,81069.29,0.0,0.98647,1e-05,1.48734]
[1778570778922,67.01,81069.24,0.0,0.98647,1e-05,1.48758]
[1778570780969,67.01,81065.47,0.0,0.98642,1e-05,1.4922]
[1778570781063,67.01,81065.47,0.0,0.98642,1e-05,1.4922]
[1778570781165,67.01,81064.9,0.0,0.98641,1e-05,1.49303]
[1778570781490,67.01,81064.9,0.0,0.98641,1e-05,1.49303]
[1778570781558,67.01,81064.9,0.0,0.98641,1e-05,1.49303]
[1778570782525,67.01,81061.17,0.0,0.98637,1e-05,1.49733]
[1778570783532,67.01,81067.5,0.0,0.98644,1e-05,1.49027]
[1778570784668,67.01,81067.5,0.0,0.98644,1e-05,1.49027]
[1778570784808,67.01,81067.5,0.0,0.98644,1e-05,1.49027]
[1778570785244,67.01,81067.5,0.0,0.98644,1e-05,1.49027]
[1778570784875,67.02,81069.49,0.0,0.98646,1e-05,1.4882]
[1778570785308,67.02,81069.49,0.0,0.98646,1e-05,1.4882]
[1778570791588,67.02,81070.17,0.0,0.98649,1e-05,1.48506]
[1778570796623,67.03,81070.13,0.0,0.98648,1e-05,1.48648]
[1778570797987,67.03,81070.13,0.0,0.98648,1e-05,1.48648]
[1778570798062,67.03,81070.13,0.0,0.98648,1e-05,1.48648]
[1778570798255,67.03,81070.13,0.0,0.98648,1e-05,1.48648]
[1778570798164,67.04,81069.95,0.0,0.98647,1e-05,1.48687]
[1778570798308,67.04,81069.95,0.0,0.98647,1e-05,1.48687]
[1778570803672,67.04,81070.11,0.0,0.98647,1e-05,1.48718]
[1778570808707,67.05,81069.97,0.0,0.98646,1e-05,1.48793]
[1778570809714,67.05,81064.86,0.0,0.9864,1e-05,1.49379]
[1778570810721,67.05,81061.78,0.0,0.98636,1e-05,1.49735]
[1778570811644,67.05,81061.78,0.0,0.98636,1e-05,1.49735]
[1778570811811,67.05,81061.78,0.0,0.98636,1e-05,1.49735]
[1778570812070,67.05,81061.78,0.0,0.98636,1e-05,1.49735]
[1778570812308,67.05,81061.78,0.0,0.98636,1e-05,1.49735]
[1778570812160,67.05,81061.68,0.0,0.98636,1e-05,1.49755]
[1778570815756,67.05,81058.81,0.0,0.98632,1e-05,1.50112]
[1778570819784,67.05,81062.25,0.0,0.98636,1e-05,1.49753]
[1778570823502,67.06,81060.83,0.0,0.98634,1e-05,1.4994]
[1778570823559,67.06,81060.83,0.0,0.98634,1e-05,1.4994]
[1778570823784,67.06,81060.83,0.0,0.98634,1e-05,1.4994]
[1778570823810,67.06,81060.83,0.0,0.98634,1e-05,1.4994]
[1778570823812,67.06,81061.8,0.0,0.98635,1e-05,1.49838]
[1778570828847,67.06,81059.9,0.0,0.98632,1e-05,1.50094]
[1778570830323,67.06,81059.9,0.0,0.98632,1e-05,1.50094]
[1778570830562,67.06,81058.85,0.0,0.98631,1e-05,1.50221]
[1778570830739,67.06,81058.85,0.0,0.98631,1e-05,1.50221]
[1778570830810,67.06,81058.85,0.0,0.98631,1e-05,1.50221]
[1778570830861,67.06,81059.67,0.0,0.98632,1e-05,1.50136]
[1778570835896,67.07,81058.27,0.0,0.9863,1e-05,1.50333]
[1778570836695,67.07,81058.27,0.0,0.9863,1e-05,1.50333]
[1778570836811,67.07,81058.27,0.0,0.9863,1e-05,1.50333]
[1778570836941,67.07,81058.27,0.0,0.9863,1e-05,1.50333]
[1778570837062,67.07,81058.27,0.0,0.9863,1e-05,1.50333]
[1778570837161,67.07,81058.27,0.0,0.9863,1e-05,1.5034]
[1778570843952,67.07,81059.74,0.0,0.98631,1e-05,1.50225]
[1778570847565,67.07,81060.27,0.0,0.98631,1e-05,1.50188]
[1778570847811,67.07,81060.27,0.0,0.98631,1e-05,1.50188]
[1778570848263,67.07,81060.27,0.0,0.98631,1e-05,1.50188]
[1778570848309,67.07,81060.27,0.0,0.98631,1e-05,1.50188]
[1778570848987,67.08,81060.58,0.0,0.98631,1e-05,1.50168]
[1778570852008,67.08,81060.12,0.0,0.98633,1e-05,1.49949]
[1778570857043,67.08,81057.6,0.0,0.9863,1e-05,1.50276]
[1778570857837,67.08,81057.6,0.0,0.9863,1e-05,1.50276]
[1778570858060,67.08,81057.6,0.0,0.9863,1e-05,1.50276]
[1778570861073,67.08,81052.52,0.0,0.98623,1e-05,1.50884]
[1778570862080,67.08,81049.56,0.0,0.9862,1e-05,1.51227]
[1778570862689,67.08,81049.56,0.0,0.9862,1e-05,1.51227]
[1778570862809,67.08,81049.56,0.0,0.9862,1e-05,1.51227]
[1778570862983,67.08,81049.56,0.0,0.9862,1e-05,1.51227]
[1778570863061,67.08,81049.56,0.0,0.9862,1e-05,1.51227]
[1778570863087,67.09,81050.46,0.0,0.98621,1e-05,1.51131]
[1778570866108,67.09,81046.0,0.0,0.98615,1e-05,1.51658]
[1778570871177,67.09,81044.98,0.0,0.98613,1e-05,1.51795]
[1778570871310,67.09,81044.98,0.0,0.98613,1e-05,1.51795]
[1778570871250,67.09,81046.0,0.0,0.98615,1e-05,1.51683]
[1778570871558,67.09,81046.0,0.0,0.98615,1e-05,1.51683]
[1778570871811,67.09,81046.0,0.0,0.98615,1e-05,1.51683]
[1778570871836,67.09,81046.0,0.0,0.98615,1e-05,1.51688]
[1778570874165,67.09,81043.73,0.0,0.98611,1e-05,1.51997]
[1778570878135,67.1,81043.19,0.0,0.9861,1e-05,1.52146]
[1778570878310,67.1,81043.19,0.0,0.9861,1e-05,1.52146]
[1778570878167,67.1,81043.19,0.0,0.9861,1e-05,1.5215]
[1778570878770,67.1,81043.19,0.0,0.9861,1e-05,1.5215]
[1778570878809,67.1,81043.19,0.0,0.9861,1e-05,1.5215]
[1778570878813,67.1,81043.19,0.0,0.9861,1e-05,1.52154]
[1778570884235,67.11,81041.02,0.0,0.98607,1e-05,1.52423]
[1778570884457,67.11,81041.02,0.0,0.98607,1e-05,1.52423]
[1778570884562,67.11,81041.02,0.0,0.98607,1e-05,1.52423]
[1778570885166,67.11,81041.02,0.0,0.98607,1e-05,1.52423]
[1778570885308,67.11,81041.02,0.0,0.98607,1e-05,1.52423]
[1778570885242,67.11,81042.17,0.0,0.98608,1e-05,1.52294]
[1778570886249,67.11,81042.19,0.0,0.98608,1e-05,1.52296]
[1778570893298,67.12,81040.89,0.0,0.98604,1e-05,1.5265]
[1778570895788,67.13,81040.9,0.0,0.98604,1e-05,1.52708]
[1778570895809,67.13,81040.9,0.0,0.98604,1e-05,1.52708]
[1778570901354,67.14,81041.43,0.0,0.98603,1e-05,1.52788]
[1778570901932,67.14,81041.43,0.0,0.98603,1e-05,1.52788]
[1778570902059,67.14,81041.43,0.0,0.98603,1e-05,1.52788]
[1778570902111,67.14,81041.43,0.0,0.98603,1e-05,1.52788]
[1778570902311,67.14,81041.43,0.0,0.98603,1e-05,1.52788]
[1778570902361,67.14,81041.38,0.0,0.98603,1e-05,1.52797]
[1778570907396,67.14,81041.88,0.0,0.98603,1e-05,1.52752]
[1778570910433,67.15,81042.32,0.0,0.98604,1e-05,1.52709]
[1778570910560,67.15,81042.32,0.0,0.98604,1e-05,1.52709]
[1778570910948,67.15,81042.32,0.0,0.98604,1e-05,1.52709]
[1778570911059,67.15,81042.32,0.0,0.98604,1e-05,1.52709]
[1778570911159,67.15,81042.32,0.0,0.98606,1e-05,1.52414]
[1778570916459,67.15,81041.34,0.0,0.98605,1e-05,1.5254]
[1778570917617,67.15,81041.34,0.0,0.98605,1e-05,1.5254]
[1778570917812,67.15,81041.34,0.0,0.98605,1e-05,1.5254]
[1778570918404,67.15,81041.34,0.0,0.98605,1e-05,1.5254]
[1778570918558,67.15,81040.56,0.0,0.98604,1e-05,1.52635]
[1778570918659,67.15,81039.12,0.0,0.98602,1e-05,1.52801]
[1778570920487,67.15,81033.41,0.0,0.98595,1e-05,1.53462]
[1778570922695,67.15,81032.27,0.0,0.98594,1e-05,1.53595]
[1778570922812,67.15,81032.27,0.0,0.98594,1e-05,1.53595]
[1778570928195,67.15,81031.36,0.0,0.98592,1e-05,1.53706]
[1778570928308,67.15,81031.36,0.0,0.98592,1e-05,1.53706]
[1778570928362,67.15,81032.25,0.0,0.98593,1e-05,1.53605]
[1778570928773,67.15,81032.25,0.0,0.98593,1e-05,1.53605]
[1778570928811,67.15,81032.25,0.0,0.98593,1e-05,1.53605]
[1778570932515,67.21,81031.29,0.0,0.98585,1e-05,1.54364]
[1778570932568,67.21,81031.29,0.0,0.98585,1e-05,1.54364]
[1778570934582,67.21,81030.68,0.0,0.98585,1e-05,1.54434]
[1778570934808,67.21,81030.68,0.0,0.98585,1e-05,1.54434]
[1778570934904,67.21,81029.75,0.0,0.98583,1e-05,1.54541]
[1778570940627,67.38,81030.34,0.0,0.98564,1e-05,1.56385]
[1778570943476,67.5,81029.45,0.0,0.9855,1e-05,1.57708]
[1778570943558,67.5,81029.45,0.0,0.9855,1e-05,1.57708]
[1778570948683,67.8,81028.69,0.0,0.98512,1e-05,1.61198]
[1778570951158,67.85,81028.54,0.0,0.98506,1e-05,1.61746]
[1778570951310,67.85,81028.54,0.0,0.98506,1e-05,1.61746]
[1778570951411,67.95,81028.38,0.0,0.98495,1e-05,1.62798]
[1778570951772,67.95,81028.38,0.0,0.98495,1e-05,1.62798]
[1778570951810,67.95,81028.38,0.0,0.98495,1e-05,1.62798]
[1778570955682,68.08,81026.67,0.0,0.98477,1e-05,1.64482]
[1778570955811,68.08,81026.67,0.0,0.98477,1e-05,1.64482]
[1778570957758,68.13,81028.43,0.0,0.98474,1e-05,1.64791]
[1778570957808,68.13,81028.43,0.0,0.98474,1e-05,1.64791]
[1778570957909,68.13,81027.37,0.0,0.98471,1e-05,1.65012]
[1778570962065,68.14,81028.6,0.0,0.98472,1e-05,1.64958]
[1778570962312,68.14,81028.6,0.0,0.98472,1e-05,1.64958]
[1778570965632,68.16,81027.17,0.0,0.98468,1e-05,1.65316]
[1778570965811,68.16,81027.17,0.0,0.98468,1e-05,1.65316]
[1778570966191,68.16,81027.17,0.0,0.98468,1e-05,1.65316]
[1778570966308,68.16,81027.17,0.0,0.98468,1e-05,1.65316]
[1778570966409,68.17,81025.49,0.0,0.98465,1e-05,1.65612]
[1778570972383,68.26,81027.12,0.0,0.98456,1e-05,1.66455]
[1778570972408,68.26,81033.45,0.0,0.98466,1e-05,1.65421]
[1778570972559,68.26,81033.45,0.0,0.98466,1e-05,1.65421]
[1778570974866,68.35,81028.8,0.0,0.9845,1e-05,1.66883]
[1778570976210,68.35,81028.8,0.0,0.9845,1e-05,1.66883]
[1778570976310,68.35,81028.8,0.0,0.9845,1e-05,1.66883]
[1778570976410,68.35,81029.16,0.0,0.9845,1e-05,1.66926]
[1778570977888,68.36,81027.27,0.0,0.98447,1e-05,1.67198]
[1778570978894,68.36,81017.78,0.0,0.98433,1e-05,1.68435]
[1778570979603,68.36,81017.78,0.0,0.98433,1e-05,1.68435]
[1778570979811,68.36,81017.78,0.0,0.98433,1e-05,1.68435]
[1778570979901,68.37,81018.32,0.0,0.98434,1e-05,1.6841]
[1778570986951,68.39,81018.23,0.0,0.9843,1e-05,1.68703]
[1778570987958,68.4,81010.91,0.0,0.9842,1e-05,1.69637]
[1778570988965,68.4,81003.59,0.0,0.9841,1e-05,1.70573]
[1778570989972,68.4,81001.15,0.0,0.98406,1e-05,1.7091]
[1778570991012,68.4,81001.15,0.0,0.98406,1e-05,1.7091]
[1778570991062,68.4,81001.15,0.0,0.98406,1e-05,1.7091]
[1778570991080,68.41,81001.45,0.0,0.98406,1e-05,1.70909]
[1778570991722,68.41,81001.45,0.0,0.98406,1e-05,1.70909]
[1778570991808,68.41,81001.45,0.0,0.98406,1e-05,1.70909]
[1778570997021,68.42,81001.59,0.0,0.98405,1e-05,1.71039]
[1778571000055,68.43,81003.68,0.0,0.98406,1e-05,1.70889]
[1778571001054,68.43,81008.47,0.0,0.98412,1e-05,1.70336]
[1778571001937,68.43,81008.47,0.0,0.98412,1e-05,1.70336]
[1778571002059,68.43,81008.47,0.0,0.98412,1e-05,1.70336]
[1778571002061,68.44,81008.24,0.0,0.98412,1e-05,1.70401]
[1778571002700,68.44,81008.24,0.0,0.98412,1e-05,1.70401]
[1778571002808,68.44,81008.24,0.0,0.98412,1e-05,1.70401]
[1778571004075,68.44,81003.83,0.0,0.98405,1e-05,1.71016]
[1778571005082,68.45,81000.81,0.0,0.984,1e-05,1.71424]
[1778571006089,68.45,80998.9,0.0,0.98397,1e-05,1.71694]
[1778571008483,68.45,80998.14,0.0,0.98396,1e-05,1.71823]
[1778571008514,68.45,80997.11,0.0,0.98394,1e-05,1.71984]
[1778571008558,68.45,80997.11,0.0,0.98394,1e-05,1.71984]
[1778571009110,68.46,80996.51,0.0,0.98393,1e-05,1.72092]
[1778571010739,68.46,80995.43,0.0,0.98391,1e-05,1.7226]
[1778571010807,68.46,80995.43,0.0,0.98391,1e-05,1.7226]
[1778571013566,68.47,80997.64,0.0,0.98393,1e-05,1.72087]
[1778571013799,68.47,80997.64,0.0,0.98393,1e-05,1.72087]
[1778571013808,68.47,80997.64,0.0,0.98393,1e-05,1.72087]
[1778571014145,68.47,80995.62,0.0,0.9839,1e-05,1.7237]
[1778571016159,68.48,80995.59,0.0,0.98389,1e-05,1.72441]
[1778571020359,68.49,80996.26,0.0,0.98389,1e-05,1.72457]
[1778571020460,68.49,81000.06,0.0,0.98394,1e-05,1.7202]
[1778571020559,68.49,81000.06,0.0,0.98394,1e-05,1.7202]
[1778571020590,68.49,81000.06,0.0,0.98394,1e-05,1.7202]
[1778571020808,68.49,81000.06,0.0,0.98394,1e-05,1.7202]
[1778571021194,68.49,80999.68,0.0,0.98393,1e-05,1.72101]
[1778571025385,68.5,80999.52,0.0,0.98392,1e-05,1.72221]
[1778571025557,68.5,80999.4,0.0,0.98391,1e-05,1.72269]
[1778571026142,68.5,80999.4,0.0,0.98391,1e-05,1.72269]
[1778571026317,68.5,80999.4,0.0,0.98391,1e-05,1.72269]
[1778571026333,68.51,80998.49,0.0,0.9839,1e-05,1.72415]
[1778571028362,68.51,81000.08,0.0,0.98391,1e-05,1.72285]
[1778571028559,68.51,81000.08,0.0,0.98391,1e-05,1.72285]
[1778571034285,68.53,80999.71,0.0,0.98391,1e-05,1.72208]
[1778571035399,68.53,80999.71,0.0,0.98391,1e-05,1.72208]
[1778571035500,68.53,80997.29,0.0,0.98388,1e-05,1.7254]
[1778571035557,68.53,80997.29,0.0,0.98388,1e-05,1.7254]
[1778571036292,68.53,80997.29,0.0,0.98388,1e-05,1.7254]
[1778571036307,68.53,80997.29,0.0,0.98388,1e-05,1.7254]
[1778571036361,68.54,80989.69,0.0,0.98377,1e-05,1.73516]
[1778571037683,68.54,80988.64,0.0,0.98375,1e-05,1.73677]
[1778571038313,68.54,80985.43,0.0,0.9837,1e-05,1.74108]
[1778571040327,68.55,80993.57,0.0,0.9838,1e-05,1.73193]
[1778571040608,68.55,80993.57,0.0,0.9838,1e-05,1.73193]
[1778571040808,68.55,80993.57,0.0,0.9838,1e-05,1.73193]
[1778571041334,68.56,80996.6,0.0,0.98384,1e-05,1.72886]
[1778571042342,68.56,80998.21,0.0,0.98386,1e-05,1.72718]
[1778571043348,68.56,80996.85,0.0,0.98383,1e-05,1.72919]
[1778571044324,68.56,80996.85,0.0,0.98383,1e-05,1.72919]
[1778571044355,68.57,80998.11,0.0,0.98385,1e-05,1.72795]
[1778571044561,68.57,80998.11,0.0,0.98385,1e-05,1.72795]
[1778571045362,68.57,81000.77,0.0,0.98388,1e-05,1.72498]
[1778571046369,68.57,81001.95,0.0,0.98389,1e-05,1.72385]
[1778571051017,68.58,81002.73,0.0,0.98389,1e-05,1.7242]
[1778571051064,68.58,81002.73,0.0,0.98389,1e-05,1.7242]
[1778571056439,68.6,81003.6,0.0,0.98388,1e-05,1.72507]
[1778571057761,68.6,81003.14,0.0,0.98387,1e-05,1.72597]
[1778571057809,68.6,81003.14,0.0,0.98387,1e-05,1.72597]
[1778571061474,68.61,81001.85,0.0,0.98384,1e-05,1.72885]
[1778571063148,68.62,81002.78,0.0,0.98385,1e-05,1.72801]
[1778571063310,68.62,81002.78,0.0,0.98385,1e-05,1.72801]
[1778571063488,68.62,81000.32,0.0,0.98381,1e-05,1.73138]
[1778571068523,68.63,81001.41,0.0,0.98381,1e-05,1.73158]
[1778571074565,68.65,81001.56,0.0,0.98379,1e-05,1.73324]
[1778571079600,68.66,81001.69,0.0,0.98378,1e-05,1.73461]
[1778571080995,68.66,81001.69,0.0,0.98378,1e-05,1.73461]
[1778571081058,68.66,81001.69,0.0,0.98378,1e-05,1.73461]
[1778571083628,68.67,81003.9,0.0,0.98379,1e-05,1.73309]
[1778571087507,68.68,81004.27,0.0,0.98379,1e-05,1.73324]
[1778571087558,68.68,81004.27,0.0,0.98379,1e-05,1.73324]
[1778571089670,68.69,81002.46,0.0,0.98375,1e-05,1.7367]
[1778571093494,68.7,81002.07,0.0,0.98377,1e-05,1.73454]
[1778571093557,68.7,81002.07,0.0,0.98377,1e-05,1.73454]
[1778571095712,68.71,81008.17,0.0,0.98384,1e-05,1.72817]
[1778571101337,68.72,81008.57,0.0,0.98383,1e-05,1.72892]
[1778571101558,68.72,81008.57,0.0,0.98383,1e-05,1.72892]
[1778571107438,68.73,81009.24,0.0,0.98382,1e-05,1.72996]
[1778571110559,68.72,81008.11,0.0,0.98382,1e-05,1.73024]
[1778571111824,68.71,81010.57,0.0,0.98386,1e-05,1.7261]
[1778571115852,68.7,81008.73,0.0,0.98386,1e-05,1.72693]
[1778571120887,68.69,81010.06,0.0,0.98389,1e-05,1.72349]
[1778571122557,68.69,81010.06,0.0,0.98389,1e-05,1.72349]
[1778571128943,68.66,81009.91,0.0,0.98392,1e-05,1.72086]
[1778571130331,68.66,81009.91,0.0,0.98392,1e-05,1.72086]
[1778571130562,68.66,81009.91,0.0,0.98392,1e-05,1.72086]
[1778571134986,68.64,81014.02,0.0,0.984,1e-05,1.71372]
[1778571135993,68.64,81020.46,0.0,0.98409,1e-05,1.70548]
[1778571136676,68.64,81020.46,0.0,0.98409,1e-05,1.70548]
[1778571136807,68.64,81020.46,0.0,0.98409,1e-05,1.70548]
[1778571138007,68.63,81030.26,0.0,0.98423,1e-05,1.69287]
[1778571139014,68.63,81031.9,0.0,0.98426,1e-05,1.69056]
[1778571140609,68.63,81031.9,0.0,0.98426,1e-05,1.69056]
[1778571140636,68.63,81032.54,0.0,0.98427,1e-05,1.6892]
[1778571140809,68.63,81032.54,0.0,0.98427,1e-05,1.6892]
[1778571141494,68.63,81032.54,0.0,0.98427,1e-05,1.6892]
[1778571141518,68.62,81035.4,0.0,0.98431,1e-05,1.68544]
[1778571142035,68.62,81038.13,0.0,0.98435,1e-05,1.68213]
[1778571143042,68.62,81040.85,0.0,0.98439,1e-05,1.67829]
[1778571144559,68.62,81040.85,0.0,0.98439,1e-05,1.67829]
[1778571144639,68.62,81040.22,0.0,0.98439,1e-05,1.67878]
[1778571147811,68.61,81040.83,0.0,0.9844,1e-05,1.67725]
[1778571148060,68.61,81040.83,0.0,0.9844,1e-05,1.67725]
[1778571151098,68.6,81040.08,0.0,0.98443,1e-05,1.67392]
[1778571154904,68.59,81039.98,0.0,0.98444,1e-05,1.67326]
[1778571154911,68.59,81039.98,0.0,0.98444,1e-05,1.67326]
[1778571155062,68.59,81039.98,0.0,0.98444,1e-05,1.67326]
[1778571155126,68.59,81038.94,0.0,0.98443,1e-05,1.67426]
[1778571160161,68.58,81039.08,0.0,0.98444,1e-05,1.67281]
[1778571160828,68.58,81039.08,0.0,0.98444,1e-05,1.67281]
[1778571161058,68.58,81039.08,0.0,0.98444,1e-05,1.67281]
[1778571161168,68.58,81039.84,0.0,0.98446,1e-05,1.67164]
[1778571166203,68.56,81040.93,0.0,0.98449,1e-05,1.66906]
[1778571168742,68.56,81041.48,0.0,0.9845,1e-05,1.6679]
[1778571168783,68.56,81041.48,0.0,0.9845,1e-05,1.6679]
[1778571168810,68.56,81041.48,0.0,0.9845,1e-05,1.6679]
[1778571169225,68.56,81041.45,0.0,0.9845,1e-05,1.66768]
[1778571172245,68.55,81052.53,0.0,0.98465,1e-05,1.65364]
[1778571173252,68.55,81046.85,0.0,0.98458,1e-05,1.66023]
[1778571174077,68.55,81046.85,0.0,0.98458,1e-05,1.66023]
[1778571174159,68.55,81046.85,0.0,0.98458,1e-05,1.66023]
[1778571174310,68.55,81046.85,0.0,0.98458,1e-05,1.66023]
[1778571174403,68.55,81044.25,0.0,0.98455,1e-05,1.66312]
[1778571180570,68.57,81043.25,0.0,0.98451,1e-05,1.66649]
[1778571180629,68.57,81043.25,0.0,0.98451,1e-05,1.66649]
[1778571180662,68.57,81042.98,0.0,0.98451,1e-05,1.66725]
[1778571180809,68.57,81042.98,0.0,0.98451,1e-05,1.66725]
[1778571183322,68.58,81036.51,0.0,0.98441,1e-05,1.67633]
[1778571184094,68.58,81036.51,0.0,0.98441,1e-05,1.67633]
[1778571184264,68.58,81036.51,0.0,0.98441,1e-05,1.67633]
[1778571184310,68.58,81036.51,0.0,0.98441,1e-05,1.67633]
[1778571184333,68.62,81034.07,0.0,0.98433,1e-05,1.68336]
[1778571187352,68.72,81036.68,0.0,0.98424,1e-05,1.69188]
[1778571188359,68.73,81041.9,0.0,0.9843,1e-05,1.68593]
[1778571189366,68.73,81045.71,0.0,0.98435,1e-05,1.6817]
[1778571190476,68.73,81045.71,0.0,0.98435,1e-05,1.6817]
[1778571190564,68.73,81054.62,0.0,0.98446,1e-05,1.67135]
[1778571190805,68.73,81054.62,0.0,0.98446,1e-05,1.67135]
[1778571190990,68.73,81054.62,0.0,0.98446,1e-05,1.67135]
[1778571191059,68.73,81054.62,0.0,0.98446,1e-05,1.67135]
[1778571191380,68.74,81060.75,0.0,0.98454,1e-05,1.6644]
[1778571192387,68.74,81066.5,0.0,0.98461,1e-05,1.65793]
[1778571193694,68.74,81066.5,0.0,0.98461,1e-05,1.65793]
[1778571193810,68.74,81068.51,0.0,0.98463,1e-05,1.65597]
[1778571194401,68.75,81068.54,0.0,0.98463,1e-05,1.65637]
[1778571199436,68.77,81070.93,0.0,0.98464,1e-05,1.65567]
[1778571201455,68.77,81072.71,0.0,0.98466,1e-05,1.65398]
[1778571201563,68.77,81072.71,0.0,0.98466,1e-05,1.65398]
[1778571201662,68.78,81072.67,0.0,0.98465,1e-05,1.65446]
[1778571203466,68.78,81075.02,0.0,0.98467,1e-05,1.65253]
[1778571205480,68.79,81070.61,0.0,0.9846,1e-05,1.65866]
[1778571206036,68.79,81070.61,0.0,0.9846,1e-05,1.65866]
[1778571206060,68.79,81070.61,0.0,0.9846,1e-05,1.65866]
[1778571206487,68.8,81070.81,0.0,0.9846,1e-05,1.65885]
[1778571210441,68.81,81071.96,0.0,0.9846,1e-05,1.65875]
[1778571210559,68.81,81071.96,0.0,0.9846,1e-05,1.65875]
[1778571210659,68.81,81071.48,0.0,0.98459,1e-05,1.65975]
[1778571211522,68.81,81071.01,0.0,0.98461,1e-05,1.65757]
[1778571216557,68.83,81070.12,0.0,0.98458,1e-05,1.66075]
[1778571216795,68.83,81070.12,0.0,0.98458,1e-05,1.66075]
[1778571217760,68.84,81069.94,0.0,0.98457,1e-05,1.66138]
[1778571217801,68.84,81069.94,0.0,0.98457,1e-05,1.66138]
[1778571217809,68.84,81069.94,0.0,0.98457,1e-05,1.66138]
[1778571218571,68.84,81069.58,0.0,0.98456,1e-05,1.66222]
[1778571223606,68.86,81066.9,0.0,0.9845,1e-05,1.6675]
[1778571224059,68.86,81066.9,0.0,0.9845,1e-05,1.6675]
[1778571224063,68.86,81066.9,0.0,0.9845,1e-05,1.6675]
[1778571224309,68.86,81066.9,0.0,0.9845,1e-05,1.6675]
[1778571224613,68.86,81067.8,0.0,0.98451,1e-05,1.66683]
[1778571225620,68.87,81065.41,0.0,0.98447,1e-05,1.6701]
[1778571230655,68.89,81063.46,0.0,0.98443,1e-05,1.67446]
[1778571231662,68.89,81055.18,0.0,0.98431,1e-05,1.68484]
[1778571232389,68.89,81055.18,0.0,0.98431,1e-05,1.68484]
[1778571232448,68.89,81055.18,0.0,0.98431,1e-05,1.68484]
[1778571232561,68.89,81055.18,0.0,0.98431,1e-05,1.68484]
[1778571232671,68.89,81053.54,0.0,0.98429,1e-05,1.6872]
[1778571236945,68.91,81052.73,0.0,0.98426,1e-05,1.68969]
[1778571237060,68.91,81052.73,0.0,0.98426,1e-05,1.68969]
[1778571237706,68.91,81052.83,0.0,0.98426,1e-05,1.68994]
[1778571238901,68.91,81053.53,0.0,0.98426,1e-05,1.68947]
[1778571239060,68.91,81053.53,0.0,0.98426,1e-05,1.68947]
[1778571242767,68.93,81050.03,0.0,0.9842,1e-05,1.69522]
[1778571243774,68.93,81046.41,0.0,0.98414,1e-05,1.69999]
[1778571244896,68.93,81046.41,0.0,0.98414,1e-05,1.69999]
[1778571244949,68.93,81046.41,0.0,0.98414,1e-05,1.69999]
[1778571245059,68.93,81046.41,0.0,0.98414,1e-05,1.69999]
[1778571245146,68.93,81042.74,0.0,0.98409,1e-05,1.70482]
[1778571245788,68.94,81037.41,0.0,0.98402,1e-05,1.71169]
[1778571250338,68.94,81036.34,0.0,0.98399,1e-05,1.71402]
[1778571250561,68.94,81036.34,0.0,0.98399,1e-05,1.71402]
[1778571252706,68.95,81039.25,0.0,0.98402,1e-05,1.71114]
[1778571252764,68.96,81039.24,0.0,0.98401,1e-05,1.71184]
[1778571252808,68.96,81039.24,0.0,0.98401,1e-05,1.71184]
[1778571252837,68.96,81038.87,0.0,0.98401,1e-05,1.71229]
[1778571255858,68.97,81035.55,0.0,0.98395,1e-05,1.71738]
[1778571257036,68.97,81035.55,0.0,0.98395,1e-05,1.71738]
[1778571257059,68.97,81035.55,0.0,0.98395,1e-05,1.71738]
[1778571260575,68.98,81034.67,0.0,0.98393,1e-05,1.71945]
[1778571260658,68.98,81034.86,0.0,0.98393,1e-05,1.71988]
[1778571260807,68.98,81034.86,0.0,0.98393,1e-05,1.71988]
[1778571261767,68.98,81034.86,0.0,0.98393,1e-05,1.71988]
[1778571260893,68.98,81034.75,0.0,0.98392,1e-05,1.72001]
[1778571261808,68.98,81034.75,0.0,0.98392,1e-05,1.72001]
[1778571261901,68.98,81032.39,0.0,0.98389,1e-05,1.72324]
[1778571264562,68.99,81033.29,0.0,0.9839,1e-05,1.72246]
[1778571264644,68.99,81034.23,0.0,0.9839,1e-05,1.72196]
[1778571271970,69.01,81035.35,0.0,0.98392,1e-05,1.71961]
[1778571273110,69.01,81035.35,0.0,0.98392,1e-05,1.71961]
[1778571273299,69.01,81035.35,0.0,0.98392,1e-05,1.71961]
[1778571273309,69.01,81035.35,0.0,0.98392,1e-05,1.71961]
[1778571273400,69.02,81036.97,0.0,0.98394,1e-05,1.71829]
[1778571279019,69.03,81038.04,0.0,0.98393,1e-05,1.71864]
[1778571280121,69.03,81038.04,0.0,0.98393,1e-05,1.71864]
[1778571280308,69.03,81038.04,0.0,0.98393,1e-05,1.71864]
[1778571280397,69.03,81038.04,0.0,0.98393,1e-05,1.71864]
[1778571280558,69.03,81038.04,0.0,0.98393,1e-05,1.71864]
[1778571280658,69.04,81036.71,0.0,0.98391,1e-05,1.72094]
[1778571286068,69.05,81037.27,0.0,0.9839,1e-05,1.72189]
[1778571288855,69.06,81037.22,0.0,0.98389,1e-05,1.72228]
[1778571289059,69.06,81037.22,0.0,0.98389,1e-05,1.72228]
[1778571289249,69.06,81037.22,0.0,0.98389,1e-05,1.72228]
[1778571289309,69.06,81037.22,0.0,0.98389,1e-05,1.72228]
[1778571289410,69.07,81037.94,0.0,0.98389,1e-05,1.72237]
[1778571295587,69.08,81039.81,0.0,0.9839,1e-05,1.72137]
[1778571298059,69.09,81039.63,0.0,0.98389,1e-05,1.72257]
[1778571298309,69.09,81039.63,0.0,0.98389,1e-05,1.72257]
[1778571298392,69.09,81042.09,0.0,0.98392,1e-05,1.7202]
[1778571299145,69.09,81042.09,0.0,0.98392,1e-05,1.7202]
[1778571299311,69.09,81042.09,0.0,0.98392,1e-05,1.7202]
[1778571299411,69.09,81041.37,0.0,0.9839,1e-05,1.72141]
[1778571305201,69.11,81040.31,0.0,0.98387,1e-05,1.72432]
[1778571306880,69.11,81040.38,0.0,0.98387,1e-05,1.72456]
[1778571307060,69.11,81040.38,0.0,0.98387,1e-05,1.72456]
[1778571311305,69.13,81039.11,0.0,0.98383,1e-05,1.7277]
[1778571311562,69.13,81039.11,0.0,0.98383,1e-05,1.7277]
[1778571311591,69.13,81039.11,0.0,0.98383,1e-05,1.7277]
[1778571311809,69.13,81039.11,0.0,0.98383,1e-05,1.7277]
[1778571311812,69.13,81040.03,0.0,0.98384,1e-05,1.72688]
[1778571317285,69.15,81039.97,0.0,0.98382,1e-05,1.72884]
[1778571320573,69.15,81039.97,0.0,0.98382,1e-05,1.72884]
[1778571320808,69.15,81039.97,0.0,0.98382,1e-05,1.72884]
[1778571322320,69.16,81032.14,0.0,0.9837,1e-05,1.74003]
[1778571324319,69.16,81031.36,0.0,0.98368,1e-05,1.74129]
[1778571324559,69.16,81031.36,0.0,0.98368,1e-05,1.74129]
[1778571324626,69.16,81030.02,0.0,0.98366,1e-05,1.74323]
[1778571325230,69.16,81030.02,0.0,0.98366,1e-05,1.74323]
[1778571325308,69.16,81030.02,0.0,0.98366,1e-05,1.74323]
[1778571331369,69.18,81027.6,0.0,0.98361,1e-05,1.74793]
[1778571331560,69.18,81027.6,0.0,0.98361,1e-05,1.74793]
[1778571331563,69.2,81023.9,0.0,0.98356,1e-05,1.75203]
[1778571332130,69.2,81023.9,0.0,0.98356,1e-05,1.75203]
[1778571332308,69.2,81023.9,0.0,0.98356,1e-05,1.75203]
[1778571332391,69.23,81023.38,0.0,0.98352,1e-05,1.75537]
[1778571336419,69.28,81021.17,0.0,0.98343,1e-05,1.76388]
[1778571341694,69.29,81021.4,0.0,0.98342,1e-05,1.7646]
[1778571341808,69.29,81021.4,0.0,0.98342,1e-05,1.7646]
[1778571347573,69.3,81019.65,0.0,0.98338,1e-05,1.76828]
[1778571347811,69.3,81019.65,0.0,0.98338,1e-05,1.76828]
[1778571347933,69.3,81019.45,0.0,0.98337,1e-05,1.76877]
[1778571348059,69.3,81019.45,0.0,0.98337,1e-05,1.76877]
[1778571348503,69.3,81020.11,0.0,0.98338,1e-05,1.76819]
[1778571353538,69.32,81019.23,0.0,0.98335,1e-05,1.77051]
[1778571354444,69.32,81019.23,0.0,0.98335,1e-05,1.77051]
[1778571354559,69.32,81019.23,0.0,0.98335,1e-05,1.77051]
[1778571354599,69.32,81015.11,0.0,0.98329,1e-05,1.77591]
[1778571360462,69.33,81014.72,0.0,0.98328,1e-05,1.77755]
[1778571360558,69.33,81014.72,0.0,0.98328,1e-05,1.77755]
[1778571361246,69.33,81014.34,0.0,0.98327,1e-05,1.77826]
[1778571361308,69.33,81014.34,0.0,0.98327,1e-05,1.77826]
[1778571361594,69.33,81017.19,0.0,0.98331,1e-05,1.77491]
[1778571365338,69.34,81015.53,0.0,0.98327,1e-05,1.77768]
[1778571365565,69.34,81015.53,0.0,0.98327,1e-05,1.77768]
[1778571365622,69.34,81008.48,0.0,0.98317,1e-05,1.78676]
[1778571366629,69.34,81005.14,0.0,0.98312,1e-05,1.79118]
[1778571369650,69.38,81002.91,0.0,0.98305,1e-05,1.7982]
[1778571374388,69.4,81001.53,0.0,0.983,1e-05,1.8024]
[1778571374558,69.4,81001.53,0.0,0.983,1e-05,1.8024]
[1778571375195,69.42,81001.13,0.0,0.98297,1e-05,1.80472]
[1778571375309,69.42,81001.13,0.0,0.98297,1e-05,1.80472]
[1778571375692,69.42,81000.95,0.0,0.98297,1e-05,1.80513]
[1778571380727,69.42,81000.15,0.0,0.98295,1e-05,1.80703]
[1778571381183,69.42,81000.15,0.0,0.98295,1e-05,1.80703]
[1778571381734,69.43,80996.02,0.0,0.98289,1e-05,1.81244]
[1778571382741,69.44,80993.24,0.0,0.98283,1e-05,1.81762]
[1778571387777,69.5,80992.11,0.0,0.98273,1e-05,1.82646]
[1778571390615,69.51,80991.89,0.0,0.98272,1e-05,1.82702]
[1778571390809,69.51,80991.89,0.0,0.98272,1e-05,1.82702]
[1778571390909,69.51,80991.89,0.0,0.98272,1e-05,1.82716]
[1778571394445,69.5,80991.91,0.0,0.98276,1e-05,1.82281]
[1778571396558,69.49,80991.54,0.0,0.98277,1e-05,1.82219]
[1778571398854,69.48,80988.05,0.0,0.98274,1e-05,1.82501]
[1778571400150,69.47,80986.67,0.0,0.98273,1e-05,1.82622]
[1778571400310,69.47,80986.67,0.0,0.98273,1e-05,1.82622]
[1778571400395,69.47,80986.67,0.0,0.98273,1e-05,1.82622]
[1778571400559,69.47,80986.67,0.0,0.98273,1e-05,1.82622]
[1778571400868,69.47,80985.65,0.0,0.98272,1e-05,1.82697]
[1778571401876,69.46,80979.41,0.0,0.98263,1e-05,1.83441]
[1778571402882,69.46,80974.06,0.0,0.98255,1e-05,1.8414]
[1778571403839,69.46,80974.06,0.0,0.98255,1e-05,1.8414]
[1778571403889,69.46,80973.48,0.0,0.98254,1e-05,1.84227]
[1778571404063,69.46,80973.48,0.0,0.98254,1e-05,1.84227]
[1778571405545,69.46,80972.0,0.0,0.98252,1e-05,1.84428]
[1778571405558,69.46,80972.0,0.0,0.98252,1e-05,1.84428]
[1778571408924,69.47,80973.98,0.0,0.98255,1e-05,1.84218]
[1778571411548,69.47,80973.98,0.0,0.98255,1e-05,1.84218]
[1778571411558,69.47,80973.98,0.0,0.98255,1e-05,1.84218]
[1778571411600,69.47,80974.19,0.0,0.98254,1e-05,1.84224]
[1778571412063,69.47,80974.19,0.0,0.98254,1e-05,1.84224]
[1778571412306,69.47,80974.19,0.0,0.98254,1e-05,1.84224]
[1778571417987,69.27,80973.75,0.0,0.98279,1e-05,1.8199]
[1778571420669,69.27,80973.75,0.0,0.98279,1e-05,1.8199]
[1778571420807,69.27,80973.75,0.0,0.98279,1e-05,1.8199]
[1778571420876,69.22,80973.75,0.0,0.98286,1e-05,1.81352]
[1778571420967,69.22,80973.75,0.0,0.98286,1e-05,1.81352]
[1778571421060,69.22,80973.75,0.0,0.98286,1e-05,1.81352]
[1778571422015,69.21,80978.94,0.0,0.98294,1e-05,1.80639]
[1778571423921,69.21,80978.94,0.0,0.98294,1e-05,1.80639]
[1778571423022,69.21,80983.97,0.0,0.98302,1e-05,1.79949]
[1778571424060,69.21,80983.97,0.0,0.98302,1e-05,1.79949]
[1778571426690,69.12,80983.78,0.0,0.98313,1e-05,1.78995]
[1778571426809,69.12,80983.78,0.0,0.98313,1e-05,1.78995]
[1778571426910,69.08,80984.23,0.0,0.98319,1e-05,1.78418]
[1778571427822,69.08,80984.23,0.0,0.98319,1e-05,1.78418]
[1778571427856,69.07,80986.03,0.0,0.98322,1e-05,1.78144]
[1778571428067,69.07,80986.03,0.0,0.98322,1e-05,1.78144]
[1778571434351,69.05,80984.73,0.0,0.98323,1e-05,1.78077]
[1778571434560,69.05,80984.73,0.0,0.98323,1e-05,1.78077]
[1778571434767,69.05,80984.73,0.0,0.98323,1e-05,1.78077]
[1778571434809,69.05,80984.73,0.0,0.98323,1e-05,1.78077]
[1778571434868,69.05,80984.9,0.0,0.98324,1e-05,1.77964]
[1778571439849,69.04,80984.6,0.0,0.98325,1e-05,1.7791]
[1778571439950,69.06,80986.2,0.0,0.98324,1e-05,1.77919]
[1778571440059,69.06,80986.2,0.0,0.98324,1e-05,1.77919]
[1778571440143,69.06,80990.82,0.0,0.98331,1e-05,1.77337]
[1778571441847,69.06,80990.82,0.0,0.98331,1e-05,1.77337]
[1778571441898,69.06,80995.21,0.0,0.98337,1e-05,1.76836]
[1778571442057,69.06,80995.21,0.0,0.98337,1e-05,1.76836]
[1778571442157,69.06,80997.37,0.0,0.9834,1e-05,1.76565]
[1778571447809,69.07,80996.01,0.0,0.98337,1e-05,1.76837]
[1778571450458,69.08,80995.35,0.0,0.98335,1e-05,1.76995]
[1778571450559,69.08,80995.35,0.0,0.98335,1e-05,1.76995]
[1778571450660,69.08,80995.04,0.0,0.98334,1e-05,1.77084]
[1778571452692,69.08,80994.97,0.0,0.98337,1e-05,1.76763]
[1778571452809,69.08,80994.97,0.0,0.98337,1e-05,1.76763]
[1778571452910,69.12,80990.19,0.0,0.98325,1e-05,1.77853]
[1778571453235,69.12,80988.07,0.0,0.98322,1e-05,1.7812]
[1778571454243,69.14,80985.77,0.0,0.98316,1e-05,1.78642]
[1778571456877,69.16,80985.29,0.0,0.98313,1e-05,1.78926]
[1778571457059,69.17,80985.1,0.0,0.98312,1e-05,1.78994]
[1778571457714,69.17,80985.1,0.0,0.98312,1e-05,1.78994]
[1778571457808,69.17,80985.1,0.0,0.98312,1e-05,1.78994]
[1778571457816,69.17,80984.74,0.0,0.98311,1e-05,1.79061]
[1778571463306,69.18,80979.11,0.0,0.98302,1e-05,1.79879]
[1778571464418,69.18,80979.11,0.0,0.98302,1e-05,1.79879]
[1778571464558,69.18,80979.11,0.0,0.98302,1e-05,1.79879]
[1778571466242,69.18,80978.98,0.0,0.98301,1e-05,1.79937]
[1778571466307,69.18,80978.98,0.0,0.98301,1e-05,1.79937]
[1778571466330,69.18,80979.37,0.0,0.98302,1e-05,1.79907]
[1778571469932,69.19,80978.43,0.0,0.983,1e-05,1.80066]
[1778571470064,69.19,80979.92,0.0,0.98302,1e-05,1.79896]
[1778571471208,69.19,80979.08,0.0,0.983,1e-05,1.80022]
[1778571471307,69.19,80979.08,0.0,0.983,1e-05,1.80022]
[1778571471364,69.19,80977.64,0.0,0.98298,1e-05,1.80225]
[1778571476399,69.2,80977.04,0.0,0.98296,1e-05,1.80415]
[1778571478949,69.2,80976.84,0.0,0.98296,1e-05,1.80459]
[1778571479059,69.21,80976.34,0.0,0.98295,1e-05,1.80542]
[1778571482442,69.21,80974.7,0.0,0.98291,1e-05,1.80825]
[1778571483066,69.21,80974.7,0.0,0.98291,1e-05,1.80825]
[1778571483309,69.21,80974.7,0.0,0.98291,1e-05,1.80825]
[1778571483835,69.21,80974.7,0.0,0.98291,1e-05,1.80825]
[1778571483918,69.21,80972.96,0.0,0.98289,1e-05,1.81065]
[1778571484058,69.21,80972.96,0.0,0.98289,1e-05,1.81065]
[1778571486470,69.22,80970.88,0.0,0.98285,1e-05,1.81383]
[1778571488407,69.22,80971.55,0.0,0.98286,1e-05,1.81315]
[1778571488559,69.22,80971.55,0.0,0.98286,1e-05,1.81315]
[1778571491457,69.22,80970.58,0.0,0.98284,1e-05,1.8149]
[1778571491557,69.22,80970.58,0.0,0.98284,1e-05,1.8149]
[1778571491658,69.23,80969.45,0.0,0.98282,1e-05,1.81651]
[1778571493519,69.23,80964.46,0.0,0.98275,1e-05,1.82323]
[1778571494185,69.23,80964.46,0.0,0.98275,1e-05,1.82323]
[1778571494310,69.23,80964.46,0.0,0.98275,1e-05,1.82323]
[1778571496540,69.23,80962.79,0.0,0.98272,1e-05,1.82583]
[1778571499561,69.25,80961.5,0.0,0.98268,1e-05,1.8293]
[1778571500089,69.25,80961.5,0.0,0.98268,1e-05,1.8293]
[1778571500308,69.25,80961.5,0.0,0.98268,1e-05,1.8293]
[1778571500568,69.25,80961.32,0.0,0.98267,1e-05,1.82968]
[1778571501425,69.25,80961.32,0.0,0.98267,1e-05,1.82968]
[1778571501560,69.25,80961.32,0.0,0.98267,1e-05,1.82968]
[1778571502582,69.25,80959.85,0.0,0.98265,1e-05,1.83186]
[1778571505690,69.25,80958.74,0.0,0.98263,1e-05,1.83357]
[1778571508569,69.26,80958.27,0.0,0.98262,1e-05,1.83459]
[1778571508809,69.26,80958.27,0.0,0.98262,1e-05,1.83459]
[1778571511645,69.26,80961.31,0.0,0.98269,1e-05,1.82787]
[1778571513026,69.26,80968.64,0.0,0.98279,1e-05,1.81863]
[1778571513457,69.26,80968.64,0.0,0.98279,1e-05,1.81863]
[1778571513558,69.26,80968.64,0.0,0.98279,1e-05,1.81863]
[1778571515673,69.28,80971.53,0.0,0.98282,1e-05,1.81621]
[1778571517569,69.29,80971.98,0.0,0.98281,1e-05,1.81731]
[1778571517808,69.29,80971.98,0.0,0.98281,1e-05,1.81731]
[1778571523983,69.28,80970.13,0.0,0.98279,1e-05,1.81868]
[1778571523729,69.28,80967.84,0.0,0.98276,1e-05,1.82107]
[1778571524110,69.28,80967.84,0.0,0.98276,1e-05,1.82107]
[1778571524307,69.28,80967.84,0.0,0.98276,1e-05,1.82107]
[1778571524736,69.27,80966.13,0.0,0.98275,1e-05,1.82272]
[1778571525743,69.27,80962.54,0.0,0.9827,1e-05,1.82679]
[1778571528146,69.26,80961.22,0.0,0.98269,1e-05,1.82739]
[1778571528307,69.26,80961.22,0.0,0.98269,1e-05,1.82739]
[1778571533633,69.23,80960.27,0.0,0.98271,1e-05,1.82587]
[1778571534270,69.23,80959.02,0.0,0.9827,1e-05,1.82693]
[1778571534308,69.23,80959.02,0.0,0.9827,1e-05,1.82693]
[1778571539841,69.2,80956.76,0.0,0.9827,1e-05,1.82656]
[1778571540959,69.2,80956.76,0.0,0.9827,1e-05,1.82656]
[1778571541059,69.2,80956.76,0.0,0.9827,1e-05,1.82656]
[1778571541254,69.2,80956.58,0.0,0.9827,1e-05,1.82624]
[1778571541309,69.2,80956.58,0.0,0.9827,1e-05,1.82624]
[1778571541855,69.19,80956.1,0.0,0.9827,1e-05,1.82632]
[1778571545584,69.18,80956.17,0.0,0.98272,1e-05,1.82461]
[1778571545808,69.18,80956.17,0.0,0.98272,1e-05,1.82461]
[1778571549728,69.16,80953.26,0.0,0.9827,1e-05,1.82619]
[1778571549812,69.16,80953.26,0.0,0.9827,1e-05,1.82619]
[1778571551047,69.15,80954.08,0.0,0.98272,1e-05,1.8246]
[1778571551059,69.15,80954.08,0.0,0.98272,1e-05,1.8246]
[1778571550918,69.15,80957.24,0.0,0.98277,1e-05,1.82002]
[1778571551925,69.15,80957.26,0.0,0.98278,1e-05,1.81947]
[1778571556961,69.12,80956.4,0.0,0.9828,1e-05,1.81796]
[1778571559577,69.11,80957.65,0.0,0.98283,1e-05,1.81532]
[1778571559809,69.11,80957.65,0.0,0.98283,1e-05,1.81532]
[1778571562582,69.1,80958.01,0.0,0.98285,1e-05,1.81333]
[1778571562807,69.1,80958.01,0.0,0.98285,1e-05,1.81333]
[1778571563003,69.1,80956.7,0.0,0.98283,1e-05,1.8145]
[1778571565580,69.09,80957.11,0.0,0.98285,1e-05,1.81295]
[1778571565810,69.09,80957.11,0.0,0.98285,1e-05,1.81295]
[1778571572067,69.06,80955.99,0.0,0.9829,1e-05,1.8075]
[1778571572637,69.06,80955.99,0.0,0.9829,1e-05,1.8075]
[1778571572809,69.06,80955.99,0.0,0.9829,1e-05,1.8075]
[1778571573074,69.05,80955.82,0.0,0.98291,1e-05,1.80722]
[1778571573451,69.05,80955.82,0.0,0.98291,1e-05,1.80722]
[1778571573560,69.05,80955.82,0.0,0.98291,1e-05,1.80722]
[1778571576095,69.04,80962.49,0.0,0.98302,1e-05,1.79725]
[1778571576762,69.04,80962.49,0.0,0.98302,1e-05,1.79725]
[1778571576808,69.04,80962.49,0.0,0.98302,1e-05,1.79725]
[1778571577103,69.04,80963.45,0.0,0.98304,1e-05,1.79556]
[1778571578143,69.04,80963.45,0.0,0.98304,1e-05,1.79556]
[1778571578308,69.04,80963.45,0.0,0.98304,1e-05,1.79556]
[1778571580123,69.02,80959.93,0.0,0.983,1e-05,1.79862]
[1778571584316,69.01,80961.32,0.0,0.98304,1e-05,1.79542]
[1778571584420,69.01,80961.32,0.0,0.98304,1e-05,1.79542]
[1778571585158,69.0,80964.7,0.0,0.9831,1e-05,1.79018]
[1778571586449,69.0,80964.7,0.0,0.9831,1e-05,1.79018]
[1778571586559,69.0,80964.7,0.0,0.9831,1e-05,1.79018]
[1778571586660,68.99,80966.02,0.0,0.98313,1e-05,1.78759]
[1778571587439,68.99,80966.02,0.0,0.98313,1e-05,1.78759]
[1778571587558,68.99,80966.02,0.0,0.98313,1e-05,1.78759]
[1778571588179,68.99,80962.49,0.0,0.98308,1e-05,1.79161]
[1778571590193,68.98,80960.09,0.0,0.98306,1e-05,1.79372]
[1778571592422,68.98,80959.49,0.0,0.98305,1e-05,1.79401]
[1778571592561,68.98,80959.49,0.0,0.98305,1e-05,1.79401]
[1778571592662,68.97,80960.2,0.0,0.98307,1e-05,1.79217]
[1778571594886,68.97,80960.57,0.0,0.98308,1e-05,1.7917]
[1778571595060,68.97,80960.57,0.0,0.98308,1e-05,1.7917]
[1778571599256,68.95,80963.74,0.0,0.98316,1e-05,1.78492]
[1778571601010,68.95,80963.74,0.0,0.98316,1e-05,1.78492]
[1778571601058,68.95,80963.74,0.0,0.98316,1e-05,1.78492]
[1778571601109,68.94,80960.24,0.0,0.98312,1e-05,1.78844]
[1778571602012,68.94,80960.24,0.0,0.98312,1e-05,1.78844]
[1778571602065,68.94,80960.24,0.0,0.98312,1e-05,1.78844]
[1778571602057,68.93,80957.92,0.0,0.98309,1e-05,1.79093]
[1778571605793,68.93,80956.08,0.0,0.98307,1e-05,1.79234]
[1778571605808,68.93,80956.08,0.0,0.98307,1e-05,1.79234]
[1778571610878,68.91,80957.9,0.0,0.98312,1e-05,1.78773]
[1778571611059,68.91,80957.9,0.0,0.98312,1e-05,1.78773]
[1778571610880,68.9,80956.84,0.0,0.98312,1e-05,1.78816]
[1778571611500,68.9,80956.84,0.0,0.98312,1e-05,1.78816]
[1778571611558,68.9,80956.84,0.0,0.98312,1e-05,1.78816]
[1778571611658,68.89,80959.6,0.0,0.98316,1e-05,1.78421]
[1778571614373,68.89,80951.53,0.0,0.98306,1e-05,1.79356]
[1778571615215,68.89,80951.53,0.0,0.98306,1e-05,1.79356]
[1778571615311,68.89,80951.53,0.0,0.98306,1e-05,1.79356]
[1778571615430,68.88,80950.13,0.0,0.98304,1e-05,1.79488]
[1778571616332,68.88,80950.13,0.0,0.98304,1e-05,1.79488]
[1778571616560,68.88,80950.13,0.0,0.98304,1e-05,1.79488]
[1778571621673,68.86,80951.21,0.0,0.98308,1e-05,1.79119]
[1778571621808,68.86,80951.21,0.0,0.98308,1e-05,1.79119]
[1778571622107,68.86,80951.21,0.0,0.98308,1e-05,1.79119]
[1778571622308,68.85,80950.39,0.0,0.98308,1e-05,1.79133]
[1778571622480,68.85,80950.45,0.0,0.98308,1e-05,1.79125]
[1778571627694,68.84,80948.96,0.0,0.98308,1e-05,1.79133]
[1778571627811,68.84,80948.96,0.0,0.98308,1e-05,1.79133]
[1778571632668,68.82,80948.79,0.0,0.98313,1e-05,1.78597]
[1778571632808,68.82,80948.79,0.0,0.98313,1e-05,1.78597]
[1778571632902,68.81,80949.38,0.0,0.98315,1e-05,1.78433]
[1778571634070,68.81,80949.38,0.0,0.98315,1e-05,1.78433]
[1778571634308,68.81,80949.38,0.0,0.98315,1e-05,1.78433]
[1778571639651,68.79,80948.34,0.0,0.98317,1e-05,1.78304]
[1778571639808,68.79,80948.34,0.0,0.98317,1e-05,1.78304]
[1778571639893,68.79,80948.34,0.0,0.98317,1e-05,1.78304]
[1778571640058,68.79,80948.34,0.0,0.98317,1e-05,1.78304]
[1778571640159,68.78,80948.67,0.0,0.98318,1e-05,1.78218]
[1778571645141,68.77,80950.51,0.0,0.98322,1e-05,1.77813]
[1778571645987,68.77,80950.59,0.0,0.98323,1e-05,1.7776]
[1778571646060,68.77,80950.59,0.0,0.98323,1e-05,1.7776]
[1778571646140,68.76,80949.65,0.0,0.98322,1e-05,1.77837]
[1778571651684,68.74,80948.4,0.0,0.98323,1e-05,1.7774]
[1778571654706,68.73,80951.14,0.0,0.98328,1e-05,1.77265]
[1778571655713,68.73,80953.82,0.0,0.98332,1e-05,1.76885]
[1778571660748,68.71,80955.28,0.0,0.98337,1e-05,1.76496]
[1778571661218,68.71,80955.28,0.0,0.98337,1e-05,1.76496]
[1778571662073,68.71,80955.28,0.0,0.98337,1e-05,1.76496]
[1778571662127,68.7,80969.05,0.0,0.98356,1e-05,1.74727]
[1778571662763,68.7,80971.02,0.0,0.9836,1e-05,1.74443]
[1778571665784,68.69,80964.52,0.0,0.98352,1e-05,1.75146]
[1778571666791,68.69,80956.98,0.0,0.98342,1e-05,1.76054]
[1778571668786,68.68,80955.62,0.0,0.9834,1e-05,1.76185]
[1778571668812,68.68,80955.62,0.0,0.9834,1e-05,1.76185]
[1778571668887,68.68,80955.65,0.0,0.98341,1e-05,1.76141]
[1778571673840,68.66,80952.46,0.0,0.98338,1e-05,1.76344]
[1778571675854,68.66,80964.77,0.0,0.98356,1e-05,1.74717]
[1778571676861,68.65,80964.61,0.0,0.98357,1e-05,1.747]
[1778571681896,68.64,80964.77,0.0,0.98359,1e-05,1.74494]
[1778571686931,68.62,80963.9,0.0,0.9836,1e-05,1.74417]
[1778571688945,68.61,80960.27,0.0,0.98356,1e-05,1.74797]
[1778571690959,68.61,80957.79,0.0,0.98353,1e-05,1.75032]
[1778571692218,68.6,80957.5,0.0,0.98356,1e-05,1.74702]
[1778571693980,68.6,80954.85,0.0,0.98353,1e-05,1.74959]
[1778571698315,68.58,80954.12,0.0,0.98354,1e-05,1.74899]
[1778571700026,68.58,80956.88,0.0,0.98358,1e-05,1.74478]
[1778571705060,68.56,80958.03,0.0,0.98362,1e-05,1.74151]
[1778571707135,68.55,80961.21,0.0,0.98367,1e-05,1.73682]
[1778571707990,68.55,80961.21,0.0,0.98367,1e-05,1.73682]
[1778571708058,68.55,80961.21,0.0,0.98367,1e-05,1.73682]
[1778571708159,68.55,80962.97,0.0,0.9837,1e-05,1.73427]
[1778571708313,68.55,80962.97,0.0,0.9837,1e-05,1.73427]
[1778571714123,68.53,80962.18,0.0,0.98371,1e-05,1.73317]
[1778571715661,68.53,80962.18,0.0,0.98371,1e-05,1.73317]
[1778571715809,68.53,80962.18,0.0,0.98371,1e-05,1.73317]
[1778571716137,68.53,80960.94,0.0,0.9837,1e-05,1.73402]
[1778571716967,68.53,80960.94,0.0,0.9837,1e-05,1.73402]
[1778571717059,68.53,80960.94,0.0,0.9837,1e-05,1.73402]
[1778571722849,68.51,80961.96,0.0,0.98374,1e-05,1.73102]
[1778571728221,68.49,80961.7,0.0,0.98376,1e-05,1.72893]
[1778571729175,68.49,80961.7,0.0,0.98376,1e-05,1.72893]
[1778571729228,68.49,80961.31,0.0,0.98376,1e-05,1.72908]
[1778571729309,68.49,80961.31,0.0,0.98376,1e-05,1.72908]
[1778571729608,68.49,80961.31,0.0,0.98376,1e-05,1.72908]
[1778571729809,68.49,80961.31,0.0,0.98376,1e-05,1.72908]
[1778571732249,68.48,80965.56,0.0,0.98383,1e-05,1.72277]
[1778571732625,68.48,80965.56,0.0,0.98383,1e-05,1.72277]
[1778571732809,68.48,80965.56,0.0,0.98383,1e-05,1.72277]
[1778571732855,68.48,80965.56,0.0,0.98383,1e-05,1.72277]
[1778571733062,68.48,80965.56,0.0,0.98383,1e-05,1.72277]
[1778571733256,68.48,80965.89,0.0,0.98383,1e-05,1.72202]
[1778571736277,68.47,80949.53,0.0,0.98362,1e-05,1.74143]
[1778571737400,68.47,80949.53,0.0,0.98362,1e-05,1.74143]
[1778571737561,68.47,80949.53,0.0,0.98362,1e-05,1.74143]
[1778571738041,68.47,80949.53,0.0,0.98362,1e-05,1.74143]
[1778571738058,68.47,80949.53,0.0,0.98362,1e-05,1.74143]
[1778571738140,68.46,80964.42,0.0,0.98383,1e-05,1.72218]
[1778571743546,68.46,80965.83,0.0,0.98386,1e-05,1.71979]
[1778571743559,68.46,80965.83,0.0,0.98386,1e-05,1.71979]
[1778571743658,68.44,80964.33,0.0,0.98385,1e-05,1.72037]
[1778571744430,68.44,80964.33,0.0,0.98385,1e-05,1.72037]
[1778571744558,68.44,80964.33,0.0,0.98385,1e-05,1.72037]
[1778571749787,68.44,80965.92,0.0,0.98388,1e-05,1.71746]
[1778571749813,68.44,80965.92,0.0,0.98388,1e-05,1.71746]
[1778571749815,68.43,80966.84,0.0,0.98391,1e-05,1.71539]
[1778571750385,68.43,80966.84,0.0,0.98391,1e-05,1.71539]
[1778571750557,68.43,80966.84,0.0,0.98391,1e-05,1.71539]
[1778571755900,68.42,80966.74,0.0,0.98395,1e-05,1.71106]
[1778571756059,68.42,80966.74,0.0,0.98395,1e-05,1.71106]
[1778571756245,68.42,80966.74,0.0,0.98395,1e-05,1.71106]
[1778571756121,68.41,80966.26,0.0,0.98395,1e-05,1.71106]
[1778571756310,68.41,80966.26,0.0,0.98395,1e-05,1.71106]
[1778571764287,68.4,80966.41,0.0,0.98396,1e-05,1.7097]
[1778571764396,68.39,80966.35,0.0,0.98398,1e-05,1.70862]
[1778571764565,68.39,80966.35,0.0,0.98398,1e-05,1.70862]
[1778571764981,68.39,80966.35,0.0,0.98398,1e-05,1.70862]
[1778571765059,68.39,80966.35,0.0,0.98398,1e-05,1.70862]
[1778571765160,68.39,80966.5,0.0,0.98398,1e-05,1.70814]
[1778571771272,68.38,80966.5,0.0,0.98399,1e-05,1.707]
[1778571771310,68.37,80966.5,0.0,0.984,1e-05,1.70643]
[1778571772911,68.37,80966.5,0.0,0.984,1e-05,1.70643]
[1778571773058,68.37,80966.5,0.0,0.984,1e-05,1.70643]
[1778571773091,68.37,80966.5,0.0,0.98401,1e-05,1.70587]
[1778571778572,68.36,80965.56,0.0,0.98401,1e-05,1.70563]
[1778571779670,68.36,80965.56,0.0,0.98401,1e-05,1.70563]
[1778571779808,68.36,80965.56,0.0,0.98401,1e-05,1.70563]
[1778571784567,68.34,80965.2,0.0,0.98402,1e-05,1.70468]
[1778571784815,68.34,80965.2,0.0,0.98402,1e-05,1.70468]
[1778571784881,68.34,80965.83,0.0,0.98403,1e-05,1.70335]
[1778571790658,68.33,80965.11,0.0,0.98404,1e-05,1.70287]
[1778571791577,68.33,80965.11,0.0,0.98404,1e-05,1.70287]
[1778571791817,68.33,80965.11,0.0,0.98404,1e-05,1.70287]
[1778571796861,68.31,80964.52,0.0,0.98404,1e-05,1.70225]
[1778571797062,68.31,80964.52,0.0,0.98404,1e-05,1.70225]
[1778571797092,68.31,80955.09,0.0,0.98392,1e-05,1.71337]
[1778571797675,68.31,80955.09,0.0,0.98392,1e-05,1.71337]
[1778571797811,68.31,80955.09,0.0,0.98392,1e-05,1.71337]
[1778571797909,68.31,80953.88,0.0,0.98391,1e-05,1.71458]
[1778571799721,68.3,80949.07,0.0,0.98384,1e-05,1.72026]
[1778571804317,68.3,80947.65,0.0,0.98383,1e-05,1.72113]
[1778571804415,68.29,80946.79,0.0,0.98383,1e-05,1.72159]
[1778571804634,68.29,80946.79,0.0,0.98383,1e-05,1.72159]
[1778571804809,68.29,80946.79,0.0,0.98383,1e-05,1.72159]
[1778571804878,68.29,80947.66,0.0,0.98384,1e-05,1.7202]
[1778571810798,68.27,80947.04,0.0,0.98386,1e-05,1.71917]
[1778571811420,68.27,80947.04,0.0,0.98386,1e-05,1.71917]
[1778571811560,68.27,80947.04,0.0,0.98386,1e-05,1.71917]
[1778571812243,68.27,80947.04,0.0,0.98386,1e-05,1.71917]
[1778571812308,68.27,80947.04,0.0,0.98386,1e-05,1.71917]
[1778571812249,68.27,80945.39,0.0,0.98386,1e-05,1.71767]
[1778571817847,68.25,80944.86,0.0,0.98388,1e-05,1.71657]
[1778571818720,68.25,80944.86,0.0,0.98388,1e-05,1.71657]
[1778571818813,68.25,80944.86,0.0,0.98388,1e-05,1.71657]
[1778571818854,68.25,80944.26,0.0,0.98387,1e-05,1.71702]
[1778571819721,68.25,80944.26,0.0,0.98387,1e-05,1.71702]
[1778571819811,68.25,80944.26,0.0,0.98387,1e-05,1.71702]
[1778571822889,68.24,80945.28,0.0,0.9839,1e-05,1.71487]
[1778571823061,68.24,80945.28,0.0,0.9839,1e-05,1.71487]
[1778571823093,68.24,80940.65,0.0,0.98383,1e-05,1.72034]
[1778571823823,68.24,80940.65,0.0,0.98383,1e-05,1.72034]
[1778571824061,68.24,80940.65,0.0,0.98383,1e-05,1.72034]
[1778571829553,68.23,80938.9,0.0,0.98383,1e-05,1.7207]
[1778571829809,68.23,80938.9,0.0,0.98383,1e-05,1.7207]
[1778571829931,68.22,80937.96,0.0,0.98382,1e-05,1.72157]
[1778571830643,68.22,80937.96,0.0,0.98382,1e-05,1.72157]
[1778571830810,68.22,80937.96,0.0,0.98382,1e-05,1.72157]
[1778571836992,68.22,80939.53,0.0,0.98385,1e-05,1.71872]
[1778571837093,68.2,80938.18,0.0,0.98385,1e-05,1.71922]
[1778571838084,68.2,80938.18,0.0,0.98385,1e-05,1.71922]
[1778571840108,68.2,80938.7,0.0,0.98386,1e-05,1.71798]
[1778571840193,68.2,80937.64,0.0,0.98385,1e-05,1.71901]
[1778571840422,68.2,80937.64,0.0,0.98385,1e-05,1.71901]
[1778571844222,68.19,80937.45,0.0,0.98386,1e-05,1.71836]
[1778571844308,68.19,80937.45,0.0,0.98386,1e-05,1.71836]
[1778571844323,68.19,80940.41,0.0,0.9839,1e-05,1.71439]
[1778571845032,68.19,80940.41,0.0,0.9839,1e-05,1.71439]
[1778571845060,68.19,80940.41,0.0,0.9839,1e-05,1.71439]
[1778571845133,68.18,80942.69,0.0,0.98393,1e-05,1.71127]
[1778571848058,68.18,80944.36,0.0,0.98397,1e-05,1.70836]
[1778571851723,68.17,80944.33,0.0,0.98398,1e-05,1.70757]
[1778571851808,68.17,80944.33,0.0,0.98398,1e-05,1.70757]
[1778571852086,68.17,80943.27,0.0,0.98396,1e-05,1.70861]
[1778571853039,68.17,80943.27,0.0,0.98396,1e-05,1.70861]
[1778571853058,68.17,80943.27,0.0,0.98396,1e-05,1.70861]
[1778571853093,68.16,80939.49,0.0,0.98391,1e-05,1.71303]
[1778571854100,68.16,80936.02,0.0,0.98387,1e-05,1.71706]
[1778571857265,68.16,80935.6,0.0,0.98387,1e-05,1.717]
[1778571857308,68.16,80935.6,0.0,0.98387,1e-05,1.717]
[1778571857366,68.15,80934.44,0.0,0.98386,1e-05,1.71815]
[1778571857846,68.15,80934.44,0.0,0.98386,1e-05,1.71815]
[1778571858062,68.15,80934.44,0.0,0.98386,1e-05,1.71815]
[1778571862007,68.14,80935.52,0.0,0.98388,1e-05,1.71564]
[1778571862062,68.14,80935.52,0.0,0.98388,1e-05,1.71564]
[1778571864170,68.14,80932.55,0.0,0.98385,1e-05,1.71849]
[1778571864744,68.14,80932.55,0.0,0.98385,1e-05,1.71849]
[1778571864808,68.14,80932.55,0.0,0.98385,1e-05,1.71849]
[1778571865177,68.13,80931.19,0.0,0.98384,1e-05,1.71989]
[1778571865766,68.13,80931.19,0.0,0.98384,1e-05,1.71989]
[1778571865810,68.13,80931.19,0.0,0.98384,1e-05,1.71989]
[1778571868863,68.13,80929.15,0.0,0.98382,1e-05,1.72155]
[1778571869060,68.13,80929.15,0.0,0.98382,1e-05,1.72155]
[1778571872938,68.12,80928.52,0.0,0.98385,1e-05,1.7182]
[1778571873059,68.12,80928.52,0.0,0.98385,1e-05,1.7182]
[1778571873233,68.11,80928.05,0.0,0.98385,1e-05,1.71821]
[1778571874452,68.11,80927.45,0.0,0.98384,1e-05,1.71867]
[1778571874562,68.11,80927.45,0.0,0.98384,1e-05,1.71867]
[1778571878975,68.1,80925.95,0.0,0.98383,1e-05,1.71938]
[1778571879058,68.1,80925.95,0.0,0.98383,1e-05,1.71938]
[1778571879278,68.1,80925.86,0.0,0.98384,1e-05,1.71921]
[1778571879803,68.1,80925.86,0.0,0.98384,1e-05,1.71921]
[1778571879809,68.1,80925.86,0.0,0.98384,1e-05,1.71921]
[1778571884351,68.09,80925.83,0.0,0.98385,1e-05,1.7181]
[1778571884557,68.09,80924.86,0.0,0.98384,1e-05,1.71903]
[1778571885038,68.09,80924.86,0.0,0.98384,1e-05,1.71903]
[1778571885061,68.09,80924.86,0.0,0.98384,1e-05,1.71903]
[1778571885320,68.08,80924.47,0.0,0.98384,1e-05,1.71923]
[1778571887334,68.08,80926.13,0.0,0.98387,1e-05,1.71659]
[1778571889292,68.08,80926.37,0.0,0.98387,1e-05,1.71601]
[1778571889307,68.08,80926.37,0.0,0.98387,1e-05,1.71601]
[1778571889348,68.07,80926.93,0.0,0.98388,1e-05,1.71504]
[1778571893376,68.06,80925.74,0.0,0.98388,1e-05,1.71542]
[1778571898411,68.05,80925.64,0.0,0.98389,1e-05,1.71417]
[1778571902846,68.04,80924.81,0.0,0.98389,1e-05,1.71439]
[1778571903059,68.04,80924.81,0.0,0.98389,1e-05,1.71439]
[1778571908635,68.03,80925.23,0.0,0.98391,1e-05,1.71224]
[1778571908808,68.03,80925.23,0.0,0.98391,1e-05,1.71224]
[1778571915349,68.02,80924.9,0.0,0.98393,1e-05,1.71105]
[1778571915937,68.01,80924.88,0.0,0.98393,1e-05,1.71054]
[1778571916067,68.01,80924.88,0.0,0.98393,1e-05,1.71054]
[1778571916309,68.01,80924.88,0.0,0.98393,1e-05,1.71054]
[1778571916411,68.01,80925.11,0.0,0.98394,1e-05,1.70999]
[1778571919965,68.01,80925.36,0.0,0.98394,1e-05,1.70942]
[1778571920060,68.01,80925.36,0.0,0.98394,1e-05,1.70942]
[1778571920065,68.0,80930.9,0.0,0.98403,1e-05,1.70177]
[1778571922346,68.0,80930.57,0.0,0.98402,1e-05,1.70218]
[1778571922410,68.0,80938.67,0.0,0.98414,1e-05,1.69168]
[1778571922560,68.0,80938.67,0.0,0.98414,1e-05,1.69168]
[1778571923121,68.0,80938.67,0.0,0.98414,1e-05,1.69168]
[1778571923309,68.0,80938.67,0.0,0.98414,1e-05,1.69168]
[1778571923401,67.99,80943.26,0.0,0.98421,1e-05,1.6858]
[1778571927619,67.99,80946.99,0.0,0.98427,1e-05,1.68034]
[1778571931786,67.98,80947.24,0.0,0.98428,1e-05,1.6794]
[1778571931808,67.98,80947.24,0.0,0.98428,1e-05,1.6794]
[1778571937589,67.97,80951.15,0.0,0.98437,1e-05,1.67018]
[1778571937810,67.97,80951.15,0.0,0.98437,1e-05,1.67018]
[1778571938306,67.97,80951.15,0.0,0.98437,1e-05,1.67018]
[1778571938407,67.97,80951.44,0.0,0.98438,1e-05,1.66943]
[1778571938558,67.97,80951.44,0.0,0.98438,1e-05,1.66943]
[1778571943732,67.96,80952.01,0.0,0.9844,1e-05,1.66777]
[1778571945153,67.96,80952.01,0.0,0.9844,1e-05,1.66777]
[1778571945308,67.96,80952.01,0.0,0.9844,1e-05,1.66777]
[1778571945409,67.95,80952.18,0.0,0.98441,1e-05,1.66718]
[1778571945756,67.95,80944.55,0.0,0.9843,1e-05,1.67652]
[1778571946755,67.95,80929.1,0.0,0.98409,1e-05,1.69536]
[1778571947762,67.95,80922.66,0.0,0.98401,1e-05,1.70314]
[1778571948773,67.95,80915.94,0.0,0.98392,1e-05,1.71126]
[1778571950784,67.94,80900.85,0.0,0.98371,1e-05,1.72962]
[1778571951791,67.94,80900.67,0.0,0.98371,1e-05,1.72954]
[1778571952944,67.94,80900.67,0.0,0.98371,1e-05,1.72954]
[1778571953108,67.94,80900.67,0.0,0.98371,1e-05,1.72954]
[1778571958840,67.92,80903.95,0.0,0.98378,1e-05,1.72332]
[1778571959847,67.92,80907.22,0.0,0.98383,1e-05,1.71893]
[1778571961861,67.91,80904.77,0.0,0.9838,1e-05,1.72143]
[1778571962868,67.91,80890.39,0.0,0.9836,1e-05,1.73924]
[1778571963671,67.91,80890.39,0.0,0.9836,1e-05,1.73924]
[1778571963810,67.91,80890.39,0.0,0.9836,1e-05,1.73924]
[1778571963900,67.91,80888.01,0.0,0.98357,1e-05,1.74163]
[1778571966316,67.91,80888.18,0.0,0.98358,1e-05,1.74142]
[1778571966325,67.9,80886.89,0.0,0.98357,1e-05,1.7424]
[1778571966557,67.9,80886.89,0.0,0.98357,1e-05,1.7424]
[1778571967904,67.9,80875.5,0.0,0.98341,1e-05,1.7562]
[1778571968818,67.9,80875.5,0.0,0.98341,1e-05,1.7562]
[1778571968911,67.9,80870.35,0.0,0.98334,1e-05,1.76277]
[1778571969918,67.89,80868.04,0.0,0.98331,1e-05,1.765]
[1778571971932,67.88,80874.38,0.0,0.98341,1e-05,1.75617]
[1778571972691,67.88,80874.38,0.0,0.98341,1e-05,1.75617]
[1778571972939,67.88,80870.14,0.0,0.98335,1e-05,1.76122]
[1778571973946,67.88,80865.75,0.0,0.9833,1e-05,1.76647]
[1778571974953,67.87,80848.56,0.0,0.98305,1e-05,1.7882]
[1778571975960,67.87,80848.43,0.0,0.98305,1e-05,1.78795]
[1778571978981,67.86,80850.94,0.0,0.9831,1e-05,1.78347]
[1778571980995,67.85,80848.08,0.0,0.98307,1e-05,1.78635]
[1778571982442,67.85,80848.08,0.0,0.98307,1e-05,1.78635]
[1778571982476,67.85,80842.21,0.0,0.98299,1e-05,1.79353]
[1778571982557,67.85,80842.21,0.0,0.98299,1e-05,1.79353]
[1778571984833,67.84,80841.59,0.0,0.98299,1e-05,1.79349]
[1778571985059,67.84,80841.59,0.0,0.98299,1e-05,1.79349]
[1778571985128,67.84,80841.43,0.0,0.98299,1e-05,1.79327]
[1778571987038,67.83,80845.12,0.0,0.98306,1e-05,1.78764]
[1778571989530,67.82,80847.39,0.0,0.9831,1e-05,1.78388]
[1778571989558,67.82,80847.39,0.0,0.9831,1e-05,1.78388]
[1778571991066,67.82,80847.21,0.0,0.98313,1e-05,1.77995]
[1778571993937,67.81,80849.36,0.0,0.98318,1e-05,1.77637]
[1778571994059,67.81,80849.36,0.0,0.98318,1e-05,1.77637]
[1778571994530,67.81,80849.36,0.0,0.98318,1e-05,1.77637]
[1778571994088,67.81,80849.66,0.0,0.98318,1e-05,1.77559]
[1778571994561,67.81,80849.66,0.0,0.98318,1e-05,1.77559]
[1778571995095,67.8,80847.02,0.0,0.98315,1e-05,1.77858]
[1778571999365,67.79,80848.42,0.0,0.98318,1e-05,1.77556]
[1778571999557,67.79,80847.4,0.0,0.98317,1e-05,1.77647]
[1778572000055,67.79,80847.4,0.0,0.98317,1e-05,1.77647]
[1778572000309,67.79,80847.4,0.0,0.98317,1e-05,1.77647]
[1778572000409,67.78,80847.95,0.0,0.98319,1e-05,1.77536]
[1778572005281,67.77,80848.05,0.0,0.98321,1e-05,1.77362]
[1778572005310,67.77,80848.05,0.0,0.98321,1e-05,1.77362]
[1778572006172,67.76,80844.5,0.0,0.98316,1e-05,1.77738]
[1778572011006,67.75,80845.11,0.0,0.98319,1e-05,1.77496]
[1778572011062,67.75,80845.11,0.0,0.98319,1e-05,1.77496]
[1778572011208,67.75,80845.15,0.0,0.98319,1e-05,1.7745]
[1778572013394,67.74,80845.05,0.0,0.9832,1e-05,1.77422]
[1778572013557,67.74,80845.62,0.0,0.98321,1e-05,1.77308]
[1778572016261,67.73,80846.3,0.0,0.98323,1e-05,1.7714]
[1778572016308,67.73,80846.3,0.0,0.98323,1e-05,1.7714]
[1778572016356,67.73,80850.68,0.0,0.9833,1e-05,1.76537]
[1778572019271,67.72,80850.7,0.0,0.98331,1e-05,1.76457]
[1778572019311,67.72,80850.7,0.0,0.98331,1e-05,1.76457]
[1778572021698,67.71,80852.87,0.0,0.98335,1e-05,1.76063]
[1778572022285,67.71,80841.87,0.0,0.9832,1e-05,1.77437]
[1778572023292,67.71,80836.46,0.0,0.98312,1e-05,1.78094]
[1778572024301,67.71,80836.46,0.0,0.98312,1e-05,1.78094]
[1778572024309,67.71,80836.46,0.0,0.98312,1e-05,1.78094]
[1778572024402,67.7,80834.64,0.0,0.9831,1e-05,1.78288]
[1778572029334,67.68,80837.05,0.0,0.98316,1e-05,1.77767]
[1778572034370,67.67,80835.03,0.0,0.98315,1e-05,1.77824]
[1778572036384,67.66,80841.78,0.0,0.98326,1e-05,1.76873]
[1778572041419,67.64,80840.0,0.0,0.98325,1e-05,1.76906]
[1778572043433,67.64,80837.23,0.0,0.98322,1e-05,1.77184]
[1778572048469,67.62,80839.04,0.0,0.98327,1e-05,1.76753]
[1778572049476,67.62,80842.59,0.0,0.98333,1e-05,1.76258]
[1778572053504,67.6,80842.28,0.0,0.98337,1e-05,1.75818]
[1778572054512,67.6,80839.58,0.0,0.98333,1e-05,1.76127]
[1778572059546,67.58,80848.63,0.0,0.98348,1e-05,1.74782]
[1778572060553,67.58,80848.94,0.0,0.98349,1e-05,1.74707]
[1778572062567,67.57,80842.6,0.0,0.98341,1e-05,1.75448]
[1778572063574,67.57,80839.43,0.0,0.98337,1e-05,1.75818]
[1778572064581,67.57,80846.43,0.0,0.98347,1e-05,1.74886]
[1778572067602,67.56,80842.02,0.0,0.98342,1e-05,1.75344]
[1778572072637,67.54,80840.25,0.0,0.98341,1e-05,1.7539]
[1778572074651,67.54,80844.8,0.0,0.98349,1e-05,1.74737]
[1778572077672,67.53,80839.77,0.0,0.98343,1e-05,1.75276]
[1778572081700,67.52,80831.89,0.0,0.98333,1e-05,1.76144]
[1778572082707,67.51,80829.29,0.0,0.9833,1e-05,1.76441]
[1778572087743,67.5,80835.55,0.0,0.98341,1e-05,1.75452]
[1778572088750,67.49,80844.72,0.0,0.98354,1e-05,1.74244]
[1778572089757,67.49,80846.56,0.0,0.98357,1e-05,1.73977]
[1778572094793,67.48,80856.25,0.0,0.98373,1e-05,1.72582]
[1778572095799,67.47,80861.12,0.0,0.9838,1e-05,1.71936]
[1778572096806,67.47,80858.14,0.0,0.98376,1e-05,1.72283]
[1778572097813,67.47,80853.94,0.0,0.98371,1e-05,1.72785]
[1778572098820,67.47,80846.47,0.0,0.9836,1e-05,1.73702]
[1778572101841,67.46,80845.6,0.0,0.9836,1e-05,1.73715]
[1778572104862,67.45,80841.83,0.0,0.98356,1e-05,1.74096]
[1778572106876,67.44,80832.96,0.0,0.98344,1e-05,1.75162]
[1778572111911,67.43,80831.56,0.0,0.98347,1e-05,1.74835]
[1778572116946,67.41,80831.61,0.0,0.98349,1e-05,1.74656]
[1778572121981,67.4,80826.68,0.0,0.98343,1e-05,1.75117]
[1778572125008,67.39,80822.43,0.0,0.98339,1e-05,1.7556]
[1778572129306,67.38,80820.82,0.0,0.98338,1e-05,1.75627]
[1778572129377,67.37,80801.88,0.0,0.98311,1e-05,1.78039]
[1778572130045,67.37,80796.48,0.0,0.98303,1e-05,1.78741]
[1778572131047,67.37,80806.98,0.0,0.98318,1e-05,1.77366]
[1778572132427,67.37,80806.98,0.0,0.98318,1e-05,1.77366]
[1778572132535,67.37,80814.01,0.0,0.98329,1e-05,1.76407]
[1778572133061,67.37,80823.77,0.0,0.98343,1e-05,1.75151]
[1778572134068,67.37,80827.88,0.0,0.98349,1e-05,1.74589]
[1778572135075,67.36,80828.93,0.0,0.98351,1e-05,1.7442]
[1778572136082,67.36,80833.81,0.0,0.98359,1e-05,1.73764]
[1778572137089,67.36,80841.21,0.0,0.98369,1e-05,1.72818]
[1778572139105,67.36,80836.55,0.0,0.98363,1e-05,1.73405]
[1778572140569,67.36,80836.55,0.0,0.98363,1e-05,1.73405]
[1778572140616,67.36,80833.53,0.0,0.98359,1e-05,1.73757]
[1778572142512,67.35,80832.84,0.0,0.98358,1e-05,1.73813]
[1778572142557,67.35,80832.84,0.0,0.98358,1e-05,1.73813]
[1778572142658,67.35,80832.48,0.0,0.98358,1e-05,1.73828]
[1778572145147,67.34,80823.73,0.0,0.98346,1e-05,1.74851]
[1778572146154,67.34,80816.11,0.0,0.98336,1e-05,1.75795]
[1778572147161,67.34,80818.53,0.0,0.9834,1e-05,1.75449]
[1778572148168,67.33,80822.63,0.0,0.98346,1e-05,1.74888]
[1778572150559,67.33,80823.19,0.0,0.98347,1e-05,1.74782]
[1778572151189,67.32,80827.95,0.0,0.98355,1e-05,1.74106]
[1778572152995,67.32,80827.38,0.0,0.98354,1e-05,1.74147]
[1778572153059,67.32,80827.38,0.0,0.98354,1e-05,1.74147]
[1778572153203,67.32,80827.24,0.0,0.98354,1e-05,1.74133]
[1778572156224,67.31,80831.36,0.0,0.98361,1e-05,1.73511]
[1778572157231,67.31,80839.07,0.0,0.98373,1e-05,1.725]
[1778572158238,67.31,80841.58,0.0,0.98377,1e-05,1.72152]
[1778572159246,67.3,80835.63,0.0,0.98368,1e-05,1.72879]
[1778572164284,67.29,80839.21,0.0,0.98375,1e-05,1.72274]
[1778572165428,67.29,80839.21,0.0,0.98375,1e-05,1.72274]
[1778572165561,67.29,80839.21,0.0,0.98375,1e-05,1.72274]
[1778572168855,67.28,80837.2,0.0,0.98374,1e-05,1.72413]
[1778572169060,67.28,80837.2,0.0,0.98374,1e-05,1.72413]
[1778572169496,67.28,80837.2,0.0,0.98374,1e-05,1.72413]
[1778572169557,67.28,80837.2,0.0,0.98374,1e-05,1.72413]
[1778572169597,67.28,80837.66,0.0,0.98375,1e-05,1.72325]
[1778572171333,67.28,80844.13,0.0,0.98387,1e-05,1.71178]
[1778572172340,67.28,80848.41,0.0,0.98393,1e-05,1.70639]
[1778572173682,67.28,80848.41,0.0,0.98393,1e-05,1.70639]
[1778572173813,67.28,80849.61,0.0,0.98394,1e-05,1.7049]
[1778572174574,67.28,80849.61,0.0,0.98394,1e-05,1.7049]
[1778572174669,67.28,80849.68,0.0,0.98394,1e-05,1.70483]
[1778572174807,67.28,80849.68,0.0,0.98394,1e-05,1.70483]
[1778572177375,67.28,80854.84,0.0,0.98402,1e-05,1.6984]
[1778572178382,67.28,80860.94,0.0,0.9841,1e-05,1.6908]
[1778572180395,67.28,80862.44,0.0,0.98412,1e-05,1.68896]
[1778572180560,67.28,80862.44,0.0,0.98412,1e-05,1.68896]
[1778572180648,67.28,80861.68,0.0,0.98411,1e-05,1.68995]
[1778572181157,67.28,80861.68,0.0,0.98411,1e-05,1.68995]
[1778572181308,67.28,80861.68,0.0,0.98411,1e-05,1.68995]
[1778572183417,67.28,80856.55,0.0,0.98404,1e-05,1.6965]
[1778572184424,67.28,80852.48,0.0,0.98398,1e-05,1.70164]
[1778572186439,67.28,80842.19,0.0,0.98383,1e-05,1.71464]
[1778572187446,67.28,80842.35,0.0,0.98384,1e-05,1.71444]
[1778572189005,67.28,80843.83,0.0,0.98386,1e-05,1.71257]
[1778572189059,67.28,80843.83,0.0,0.98386,1e-05,1.71257]
[1778572189684,67.28,80843.83,0.0,0.98386,1e-05,1.71257]
[1778572189813,67.28,80843.83,0.0,0.98386,1e-05,1.71257]
[1778572189785,67.28,80845.25,0.0,0.98388,1e-05,1.71078]
[1778572190467,67.28,80848.8,0.0,0.98393,1e-05,1.70631]
[1778572193545,67.28,80850.11,0.0,0.98395,1e-05,1.70469]
[1778572193558,67.28,80850.11,0.0,0.98395,1e-05,1.70469]
[1778572193646,67.28,80852.2,0.0,0.98398,1e-05,1.70208]
[1778572193862,67.28,80852.2,0.0,0.98398,1e-05,1.70208]
[1778572194058,67.28,80852.2,0.0,0.98398,1e-05,1.70208]
[1778572198523,67.28,80857.06,0.0,0.98404,1e-05,1.69608]
[1778572199111,67.28,80857.06,0.0,0.98404,1e-05,1.69608]
[1778572199311,67.28,80857.06,0.0,0.98404,1e-05,1.69608]
[1778572199530,67.28,80858.59,0.0,0.98406,1e-05,1.69419]
[1778572202012,67.28,80858.85,0.0,0.98407,1e-05,1.6939]
[1778572202084,67.28,80858.85,0.0,0.98407,1e-05,1.6939]
[1778572207586,67.28,80859.11,0.0,0.98407,1e-05,1.69357]
[1778572210610,67.28,80861.98,0.0,0.98411,1e-05,1.68999]
[1778572211461,67.28,80861.98,0.0,0.98411,1e-05,1.68999]
[1778572211616,67.28,80868.16,0.0,0.9842,1e-05,1.68228]
[1778572213303,67.28,80867.93,0.0,0.98419,1e-05,1.68257]
[1778572213559,67.28,80867.93,0.0,0.98419,1e-05,1.68257]
[1778572213630,67.28,80868.78,0.0,0.9842,1e-05,1.68151]
[1778572213877,67.28,80868.78,0.0,0.9842,1e-05,1.68151]
[1778572214058,67.28,80868.78,0.0,0.9842,1e-05,1.68151]
[1778572215644,67.28,80873.33,0.0,0.98427,1e-05,1.67586]
[1778572217658,67.28,80880.54,0.0,0.98437,1e-05,1.66693]
[1778572218665,67.28,80883.81,0.0,0.98441,1e-05,1.6629]
[1778572219649,67.28,80883.81,0.0,0.98441,1e-05,1.6629]
[1778572219812,67.28,80883.81,0.0,0.98441,1e-05,1.6629]
[1778572219852,67.28,80884.54,0.0,0.98442,1e-05,1.662]
[1778572220679,67.28,80887.92,0.0,0.98447,1e-05,1.65783]
[1778572223700,67.28,80881.98,0.0,0.98439,1e-05,1.66515]
[1778572224707,67.28,80878.79,0.0,0.98434,1e-05,1.66909]
[1778572227728,67.28,80884.11,0.0,0.98442,1e-05,1.66253]
[1778572228611,67.28,80884.11,0.0,0.98442,1e-05,1.66253]
[1778572228809,67.28,80884.11,0.0,0.98442,1e-05,1.66253]
[1778572232022,67.28,80883.37,0.0,0.98443,1e-05,1.66025]
[1778572232061,67.28,80883.37,0.0,0.98443,1e-05,1.66025]
[1778572232763,67.28,80884.16,0.0,0.98445,1e-05,1.65927]
[1778572234008,67.28,80884.16,0.0,0.98445,1e-05,1.65927]
[1778572234060,67.28,80884.16,0.0,0.98445,1e-05,1.65927]
[1778572238805,67.28,80888.75,0.0,0.98451,1e-05,1.65363]
[1778572239812,67.28,80894.23,0.0,0.98458,1e-05,1.64691]
[1778572240856,67.28,80894.23,0.0,0.98458,1e-05,1.64691]
[1778572240877,67.28,80896.55,0.0,0.98461,1e-05,1.64407]
[1778572241059,67.28,80896.55,0.0,0.98461,1e-05,1.64407]
[1778572241826,67.28,80897.7,0.0,0.98463,1e-05,1.64267]
[1778572242405,67.28,80897.7,0.0,0.98463,1e-05,1.64267]
[1778572242560,67.28,80897.7,0.0,0.98463,1e-05,1.64267]
[1778572242833,67.28,80900.22,0.0,0.98466,1e-05,1.63959]
[1778572246861,67.28,80902.46,0.0,0.98469,1e-05,1.63686]
[1778572247224,67.28,80902.46,0.0,0.98469,1e-05,1.63686]
[1778572247308,67.28,80902.46,0.0,0.98469,1e-05,1.63686]
[1778572253339,67.28,80901.96,0.0,0.98469,1e-05,1.63747]
[1778572254249,67.28,80902.45,0.0,0.98469,1e-05,1.63687]
[1778572254309,67.28,80902.45,0.0,0.98469,1e-05,1.63687]
[1778572254350,67.28,80901.57,0.0,0.98468,1e-05,1.63795]
[1778572254917,67.28,80905.47,0.0,0.98473,1e-05,1.6332]
[1778572255924,67.28,80909.35,0.0,0.98479,1e-05,1.62849]
[1778572257214,67.28,80909.35,0.0,0.98479,1e-05,1.62849]
[1778572257310,67.28,80909.35,0.0,0.98479,1e-05,1.62849]
[1778572259952,67.28,80914.5,0.0,0.98486,1e-05,1.62225]
[1778572260959,67.28,80921.38,0.0,0.98495,1e-05,1.61395]
[1778572264539,67.28,80921.48,0.0,0.98495,1e-05,1.61383]
[1778572264563,67.28,80921.48,0.0,0.98495,1e-05,1.61383]
[1778572264687,67.28,80921.68,0.0,0.98495,1e-05,1.61358]
[1778572266817,67.28,80922.8,0.0,0.98497,1e-05,1.61224]
[1778572266827,67.28,80925.41,0.0,0.985,1e-05,1.60901]
[1778572267060,67.28,80925.41,0.0,0.985,1e-05,1.60901]
[1778572269018,67.28,80923.3,0.0,0.98498,1e-05,1.61137]
[1778572272176,67.28,80923.15,0.0,0.98498,1e-05,1.61137]
[1778572272310,67.28,80923.15,0.0,0.98498,1e-05,1.61137]
[1778572272409,67.28,80923.19,0.0,0.98498,1e-05,1.61115]
[1778572274053,67.28,80918.89,0.0,0.98492,1e-05,1.61624]
[1778572275968,67.28,80916.88,0.0,0.9849,1e-05,1.61857]
[1778572276064,67.28,80916.88,0.0,0.9849,1e-05,1.61857]
[1778572279208,67.27,80918.67,0.0,0.98492,1e-05,1.61612]
[1778572279311,67.27,80918.67,0.0,0.98492,1e-05,1.61612]
[1778572281102,67.27,80926.9,0.0,0.98503,1e-05,1.60594]
[1778572282271,67.27,80926.9,0.0,0.98503,1e-05,1.60594]
[1778572282308,67.27,80926.9,0.0,0.98503,1e-05,1.60594]
[1778572282834,67.27,80926.9,0.0,0.98503,1e-05,1.60594]
[1778572282869,67.27,80930.66,0.0,0.98509,1e-05,1.60127]
[1778572283061,67.27,80930.66,0.0,0.98509,1e-05,1.60127]
[1778572286137,67.27,80924.81,0.0,0.98501,1e-05,1.60809]
[1778572287144,67.27,80921.69,0.0,0.98497,1e-05,1.61178]
[1778572288397,67.27,80921.69,0.0,0.98497,1e-05,1.61178]
[1778572288559,67.27,80921.69,0.0,0.98497,1e-05,1.61178]
[1778572288658,67.27,80921.75,0.0,0.98497,1e-05,1.61154]
[1778572289189,67.27,80921.75,0.0,0.98497,1e-05,1.61154]
[1778572289308,67.27,80921.75,0.0,0.98497,1e-05,1.61154]
[1778572295854,67.26,80922.28,0.0,0.98501,1e-05,1.60738]
[1778572296060,67.26,80922.66,0.0,0.98502,1e-05,1.60678]
[1778572297836,67.26,80922.73,0.0,0.98502,1e-05,1.60669]
[1778572297937,67.26,80923.23,0.0,0.98503,1e-05,1.60595]
[1778572298066,67.26,80923.23,0.0,0.98503,1e-05,1.60595]
[1778572298221,67.26,80923.52,0.0,0.98503,1e-05,1.6056]
[1778572301742,67.26,80922.1,0.0,0.98501,1e-05,1.60717]
[1778572301810,67.26,80922.1,0.0,0.98501,1e-05,1.60717]
[1778572306278,67.25,80926.6,0.0,0.98508,1e-05,1.60129]
[1778572307163,67.25,80926.6,0.0,0.98508,1e-05,1.60129]
[1778572307309,67.25,80926.6,0.0,0.98508,1e-05,1.60129]
[1778572307638,67.25,80926.6,0.0,0.98508,1e-05,1.60129]
[1778572307811,67.25,80926.6,0.0,0.98508,1e-05,1.60129]
[1778572307910,67.25,80927.78,0.0,0.9851,1e-05,1.59981]
[1778572313328,67.25,80927.97,0.0,0.9851,1e-05,1.59924]
[1778572316081,67.25,80928.04,0.0,0.9851,1e-05,1.5991]
[1778572316380,67.25,80928.04,0.0,0.9851,1e-05,1.5991]
[1778572316559,67.25,80928.04,0.0,0.9851,1e-05,1.5991]
[1778572316586,67.25,80928.05,0.0,0.9851,1e-05,1.59897]
[1778572317033,67.25,80928.05,0.0,0.9851,1e-05,1.59897]
[1778572317072,67.25,80928.05,0.0,0.9851,1e-05,1.59897]
[1778572322446,67.25,80928.29,0.0,0.98511,1e-05,1.5984]
[1778572322558,67.25,80928.29,0.0,0.98511,1e-05,1.5984]
[1778572325425,67.24,80928.78,0.0,0.98512,1e-05,1.59765]
[1778572325558,67.24,80928.78,0.0,0.98512,1e-05,1.59765]
[1778572325649,67.24,80930.77,0.0,0.98515,1e-05,1.59522]
[1778572328517,67.24,80930.94,0.0,0.98515,1e-05,1.59492]
[1778572328560,67.24,80930.94,0.0,0.98515,1e-05,1.59492]
[1778572334607,67.24,80930.41,0.0,0.98515,1e-05,1.59527]
[1778572334808,67.24,80930.41,0.0,0.98515,1e-05,1.59527]
[1778572334957,67.24,80930.41,0.0,0.98515,1e-05,1.59527]
[1778572334909,67.24,80930.86,0.0,0.98515,1e-05,1.59469]
[1778572335064,67.24,80930.86,0.0,0.98515,1e-05,1.59469]
[1778572338506,67.24,80922.82,0.0,0.98505,1e-05,1.60413]
[1778572339114,67.24,80922.82,0.0,0.98505,1e-05,1.60413]
[1778572339307,67.24,80922.82,0.0,0.98505,1e-05,1.60413]
[1778572339513,67.24,80921.56,0.0,0.98503,1e-05,1.60558]
[1778572340013,67.24,80921.56,0.0,0.98503,1e-05,1.60558]
[1778572340063,67.24,80921.56,0.0,0.98503,1e-05,1.60558]
[1778572343541,67.23,80915.77,0.0,0.98496,1e-05,1.6117]
[1778572346962,67.23,80916.28,0.0,0.98497,1e-05,1.61093]
[1778572347059,67.23,80915.57,0.0,0.98496,1e-05,1.61171]
[1778572347896,67.23,80915.57,0.0,0.98496,1e-05,1.61171]
[1778572347909,67.23,80916.45,0.0,0.98498,1e-05,1.61057]
[1778572348059,67.23,80916.45,0.0,0.98498,1e-05,1.61057]
[1778572351772,67.22,80916.48,0.0,0.98498,1e-05,1.6103]
[1778572351809,67.22,80916.48,0.0,0.98498,1e-05,1.6103]
[1778572355900,67.22,80916.55,0.0,0.98501,1e-05,1.607]
[1778572355989,67.22,80916.41,0.0,0.98501,1e-05,1.60688]
[1778572356057,67.22,80916.41,0.0,0.98501,1e-05,1.60688]
[1778572356632,67.22,80916.42,0.0,0.98501,1e-05,1.60679]
[1778572361667,67.22,80915.98,0.0,0.98501,1e-05,1.60695]
[1778572362709,67.22,80915.98,0.0,0.98501,1e-05,1.60695]
[1778572362808,67.22,80915.98,0.0,0.98501,1e-05,1.60695]
[1778572366907,67.21,80917.4,0.0,0.98503,1e-05,1.60494]
[1778572367001,67.21,80923.11,0.0,0.98511,1e-05,1.59802]
[1778572367061,67.21,80923.11,0.0,0.98511,1e-05,1.59802]
[1778572367215,67.21,80923.11,0.0,0.98511,1e-05,1.59802]
[1778572367310,67.21,80923.11,0.0,0.98511,1e-05,1.59802]
[1778572367709,67.21,80924.62,0.0,0.98513,1e-05,1.59615]
[1778572372744,67.21,80928.19,0.0,0.98518,1e-05,1.5916]
[1778572373908,67.21,80930.57,0.0,0.98521,1e-05,1.58872]
[1778572374230,67.21,80930.57,0.0,0.98521,1e-05,1.58872]
[1778572374464,67.21,80930.57,0.0,0.98521,1e-05,1.58872]
[1778572374560,67.21,80930.57,0.0,0.98521,1e-05,1.58872]
[1778572374758,67.21,80932.07,0.0,0.98523,1e-05,1.58689]
[1778572378497,67.21,80931.75,0.0,0.98523,1e-05,1.58714]
[1778572378559,67.21,80931.75,0.0,0.98523,1e-05,1.58714]
[1778572378786,67.21,80933.43,0.0,0.98525,1e-05,1.58472]
[1778572379445,67.21,80933.43,0.0,0.98525,1e-05,1.58472]
[1778572379558,67.21,80933.43,0.0,0.98525,1e-05,1.58472]
[1778572383649,67.2,80933.93,0.0,0.98526,1e-05,1.58398]
[1778572383809,67.2,80933.93,0.0,0.98526,1e-05,1.58398]
[1778572383821,67.2,80931.95,0.0,0.98524,1e-05,1.5863]
[1778572384665,67.2,80931.95,0.0,0.98524,1e-05,1.5863]
[1778572384809,67.2,80931.95,0.0,0.98524,1e-05,1.5863]
[1778572387362,67.2,80933.66,0.0,0.98526,1e-05,1.58415]
[1778572389180,67.2,80932.48,0.0,0.98525,1e-05,1.58548]
[1778572389307,67.2,80932.48,0.0,0.98525,1e-05,1.58548]
[1778572389815,67.2,80932.48,0.0,0.98525,1e-05,1.58548]
[1778572389863,67.2,80933.94,0.0,0.98527,1e-05,1.58371]
[1778572390068,67.2,80933.94,0.0,0.98527,1e-05,1.58371]
[1778572395905,67.2,80933.52,0.0,0.98526,1e-05,1.58398]
[1778572398073,67.2,80933.02,0.0,0.98526,1e-05,1.5845]
[1778572398309,67.2,80933.02,0.0,0.98526,1e-05,1.5845]
[1778572400771,67.2,80934.28,0.0,0.98527,1e-05,1.58293]
[1778572400981,67.2,80935.42,0.0,0.98529,1e-05,1.58154]
[1778572401947,67.2,80932.74,0.0,0.98525,1e-05,1.58469]
[1778572403076,67.2,80932.31,0.0,0.98525,1e-05,1.58517]
[1778572403307,67.2,80932.31,0.0,0.98525,1e-05,1.58517]
[1778572404559,67.2,80932.27,0.0,0.98525,1e-05,1.58517]
[1778572404968,67.2,80931.41,0.0,0.98524,1e-05,1.58616]
[1778572407447,67.2,80932.48,0.0,0.98525,1e-05,1.5848]
[1778572407558,67.2,80932.48,0.0,0.98525,1e-05,1.5848]
[1778572412017,67.19,80931.34,0.0,0.98527,1e-05,1.58286]
[1778572412382,67.19,80931.34,0.0,0.98527,1e-05,1.58286]
[1778572412560,67.19,80931.34,0.0,0.98527,1e-05,1.58286]
[1778572412904,67.19,80931.34,0.0,0.98527,1e-05,1.58286]
[1778572413060,67.19,80932.75,0.0,0.98529,1e-05,1.58115]
[1778572418059,67.19,80926.84,0.0,0.98521,1e-05,1.58801]
[1778572418133,67.19,80926.84,0.0,0.98521,1e-05,1.58801]
[1778572418309,67.19,80926.84,0.0,0.98521,1e-05,1.58801]
[1778572425111,67.19,80926.97,0.0,0.98522,1e-05,1.58755]
[1778572427295,67.19,80927.98,0.0,0.98523,1e-05,1.5863]
[1778572427309,67.19,80927.98,0.0,0.98523,1e-05,1.5863]
[1778572429000,67.19,80928.55,0.0,0.98524,1e-05,1.58554]
[1778572429058,67.19,80928.55,0.0,0.98524,1e-05,1.58554]
[1778572429139,67.19,80928.36,0.0,0.98524,1e-05,1.58573]
[1778572431798,67.19,80928.62,0.0,0.98524,1e-05,1.58538]
[1778572431809,67.19,80928.62,0.0,0.98524,1e-05,1.58538]
[1778572432160,67.19,80933.4,0.0,0.9853,1e-05,1.57962]
[1778572433955,67.19,80933.4,0.0,0.9853,1e-05,1.57962]
[1778572434058,67.19,80933.4,0.0,0.9853,1e-05,1.57962]
[1778572434174,67.19,80924.68,0.0,0.98519,1e-05,1.58994]
[1778572435719,67.19,80924.68,0.0,0.98519,1e-05,1.58994]
[1778572435809,67.19,80924.68,0.0,0.98519,1e-05,1.58994]
[1778572435820,67.19,80920.8,0.0,0.98514,1e-05,1.59448]
[1778572438205,67.18,80916.79,0.0,0.98509,1e-05,1.59917]
[1778572439209,67.18,80913.82,0.0,0.98505,1e-05,1.60267]
[1778572442840,67.18,80911.57,0.0,0.98502,1e-05,1.60523]
[1778572443059,67.18,80911.57,0.0,0.98502,1e-05,1.60523]
[1778572443237,67.18,80903.16,0.0,0.98491,1e-05,1.61521]
[1778572448176,67.18,80902.61,0.0,0.98491,1e-05,1.61551]
[1778572448309,67.18,80902.61,0.0,0.98491,1e-05,1.61551]
[1778572448410,67.18,80902.58,0.0,0.98491,1e-05,1.61537]
[1778572449290,67.18,80902.58,0.0,0.98491,1e-05,1.61537]
[1778572449309,67.18,80902.58,0.0,0.98491,1e-05,1.61537]
[1778572451293,67.17,80908.22,0.0,0.98499,1e-05,1.60838]
[1778572453960,67.17,80908.41,0.0,0.98499,1e-05,1.60806]
[1778572454058,67.17,80908.41,0.0,0.98499,1e-05,1.60806]
[1778572453971,67.17,80908.41,0.0,0.98499,1e-05,1.60791]
[1778572458077,67.17,80908.44,0.0,0.98499,1e-05,1.60787]
[1778572458308,67.17,80908.5,0.0,0.985,1e-05,1.60757]
[1778572462148,67.17,80911.28,0.0,0.98504,1e-05,1.60393]
[1778572462308,67.17,80911.28,0.0,0.98504,1e-05,1.60393]
[1778572462370,67.17,80910.96,0.0,0.98503,1e-05,1.60424]
[1778572466762,67.16,80911.22,0.0,0.98504,1e-05,1.60372]
[1778572466809,67.16,80911.22,0.0,0.98504,1e-05,1.60372]
[1778572472442,67.16,80910.93,0.0,0.98507,1e-05,1.60049]
[1778572474061,67.16,80910.93,0.0,0.98507,1e-05,1.60049]
[1778572474246,67.16,80910.88,0.0,0.98507,1e-05,1.60043]
[1778572474311,67.16,80910.88,0.0,0.98507,1e-05,1.60043]
[1778572474455,67.16,80910.84,0.0,0.98507,1e-05,1.60041]
[1778572479879,67.16,80912.76,0.0,0.9851,1e-05,1.59787]
[1778572480056,67.16,80912.76,0.0,0.9851,1e-05,1.59787]
[1778572480728,67.16,80912.8,0.0,0.9851,1e-05,1.59777]
[1778572480818,67.16,80912.8,0.0,0.9851,1e-05,1.59777]
[1778572480876,67.16,80916.11,0.0,0.98514,1e-05,1.59375]
[1778572483518,67.15,80922.82,0.0,0.98523,1e-05,1.58559]
[1778572484525,67.15,80940.51,0.0,0.98546,1e-05,1.56459]
[1778572485532,67.15,80941.76,0.0,0.98548,1e-05,1.56312]
[1778572487834,67.15,80943.12,0.0,0.9855,1e-05,1.56153]
[1778572488057,67.15,80943.12,0.0,0.9855,1e-05,1.56153]
[1778572493588,67.15,80935.09,0.0,0.98539,1e-05,1.57106]
[1778572494909,67.15,80935.09,0.0,0.98539,1e-05,1.57106]
[1778572495058,67.15,80935.09,0.0,0.98539,1e-05,1.57106]
[1778572494939,67.15,80932.0,0.0,0.98535,1e-05,1.57471]
[1778572497270,67.15,80932.15,0.0,0.98535,1e-05,1.5745]
[1778572497312,67.15,80932.15,0.0,0.98535,1e-05,1.5745]
[1778572497616,67.15,80932.37,0.0,0.98536,1e-05,1.57423]
[1778572500511,67.15,80931.97,0.0,0.98535,1e-05,1.57468]
[1778572500558,67.15,80931.97,0.0,0.98535,1e-05,1.57468]
[1778572501644,67.15,80934.89,0.0,0.98539,1e-05,1.5712]
[1778572502651,67.15,80937.46,0.0,0.98542,1e-05,1.56816]
[1778572505338,67.15,80937.1,0.0,0.98542,1e-05,1.56858]
[1778572505557,67.15,80937.1,0.0,0.98542,1e-05,1.56858]
[1778572505672,67.15,80937.39,0.0,0.98542,1e-05,1.56823]
[1778572508693,67.15,80934.25,0.0,0.98538,1e-05,1.57194]
[1778572510717,67.15,80939.75,0.0,0.98545,1e-05,1.56549]
[1778572512557,67.15,80940.0,0.0,0.98545,1e-05,1.56526]
[1778572515760,67.16,80932.15,0.0,0.98535,1e-05,1.57467]
[1778572516529,67.16,80932.15,0.0,0.98535,1e-05,1.57467]
[1778572516561,67.16,80932.15,0.0,0.98535,1e-05,1.57467]
[1778572516766,67.16,80931.26,0.0,0.98534,1e-05,1.57577]
[1778572521801,67.16,80931.2,0.0,0.98534,1e-05,1.57576]
[1778572522808,67.16,80928.68,0.0,0.98531,1e-05,1.57874]
[1778572523972,67.16,80928.68,0.0,0.98531,1e-05,1.57874]
[1778572524060,67.16,80928.68,0.0,0.98531,1e-05,1.57874]
[1778572524501,67.16,80929.02,0.0,0.98531,1e-05,1.57831]
[1778572525829,67.16,80933.47,0.0,0.98537,1e-05,1.57299]
[1778572528292,67.15,80931.27,0.0,0.98534,1e-05,1.57557]
[1778572528307,67.15,80931.27,0.0,0.98534,1e-05,1.57557]
[1778572528414,67.15,80931.27,0.0,0.98534,1e-05,1.57557]
[1778572528558,67.15,80931.27,0.0,0.98534,1e-05,1.57557]
[1778572528850,67.15,80930.27,0.0,0.98533,1e-05,1.57674]
[1778572533886,67.15,80931.85,0.0,0.98538,1e-05,1.57169]
[1778572535722,67.15,80931.92,0.0,0.98538,1e-05,1.57159]
[1778572535810,67.15,80931.92,0.0,0.98538,1e-05,1.57159]
[1778572535968,67.15,80931.92,0.0,0.98538,1e-05,1.57159]
[1778572536058,67.15,80931.92,0.0,0.98538,1e-05,1.57159]
[1778572536158,67.15,80931.93,0.0,0.98538,1e-05,1.57157]
[1778572541506,67.15,80931.32,0.0,0.98537,1e-05,1.57223]
[1778572541558,67.15,80931.32,0.0,0.98537,1e-05,1.57223]
[1778572541808,67.15,80931.32,0.0,0.98537,1e-05,1.57223]
[1778572542062,67.15,80931.32,0.0,0.98537,1e-05,1.57223]
[1778572542163,67.15,80930.27,0.0,0.98536,1e-05,1.57346]
[1778572547985,67.15,80929.75,0.0,0.98535,1e-05,1.57397]
[1778572549146,67.15,80929.75,0.0,0.98535,1e-05,1.57397]
[1778572549307,67.15,80929.64,0.0,0.98535,1e-05,1.57408]
[1778572549359,67.15,80929.64,0.0,0.98535,1e-05,1.57408]
[1778572549557,67.15,80929.64,0.0,0.98535,1e-05,1.57408]
[1778572549999,67.15,80929.4,0.0,0.98535,1e-05,1.57434]
[1778572555385,67.15,80930.89,0.0,0.98537,1e-05,1.57251]
[1778572556545,67.15,80930.87,0.0,0.98537,1e-05,1.5725]
[1778572556560,67.15,80930.87,0.0,0.98537,1e-05,1.5725]
[1778572556858,67.15,80930.87,0.0,0.98537,1e-05,1.5725]
[1778572557060,67.15,80930.87,0.0,0.98537,1e-05,1.5725]
[1778572557068,67.15,80931.03,0.0,0.98537,1e-05,1.57229]
[1778572562084,67.15,80930.98,0.0,0.98537,1e-05,1.57226]
[1778572563089,67.15,80930.98,0.0,0.98537,1e-05,1.57226]
[1778572563091,67.15,80929.8,0.0,0.98536,1e-05,1.57365]
[1778572563310,67.15,80929.8,0.0,0.98536,1e-05,1.57365]
[1778572563462,67.15,80929.8,0.0,0.98536,1e-05,1.57365]
[1778572563559,67.15,80929.8,0.0,0.98536,1e-05,1.57365]
[1778572569133,67.15,80930.51,0.0,0.98537,1e-05,1.5727]
[1778572574168,67.15,80930.71,0.0,0.98537,1e-05,1.57237]
[1778572577205,67.15,80930.71,0.0,0.98537,1e-05,1.57237]
[1778572577309,67.15,80930.59,0.0,0.98537,1e-05,1.57246]
[1778572577446,67.15,80930.59,0.0,0.98537,1e-05,1.57246]
[1778572577560,67.15,80930.59,0.0,0.98537,1e-05,1.57246]
[1778572578196,67.15,80930.99,0.0,0.98537,1e-05,1.57197]
[1778572583008,67.15,80930.96,0.0,0.98537,1e-05,1.57193]
[1778572583065,67.15,80930.96,0.0,0.98537,1e-05,1.57193]
[1778572583117,67.15,80930.96,0.0,0.98537,1e-05,1.57192]
[1778572583255,67.15,80930.96,0.0,0.98537,1e-05,1.57192]
[1778572583309,67.15,80930.96,0.0,0.98537,1e-05,1.57192]
[1778572587685,67.15,80931.08,0.0,0.98538,1e-05,1.57172]
[1778572587810,67.15,80931.08,0.0,0.98538,1e-05,1.57172]
[1778572587854,67.15,80931.08,0.0,0.98538,1e-05,1.57172]
[1778572588059,67.15,80931.08,0.0,0.98538,1e-05,1.57172]
[1778572588158,67.15,80931.04,0.0,0.98538,1e-05,1.57173]
[1778572592338,67.15,80930.99,0.0,0.9854,1e-05,1.56865]
[1778572592558,67.15,80930.99,0.0,0.9854,1e-05,1.56865]
[1778572596599,67.14,80931.54,0.0,0.98541,1e-05,1.56798]
[1778572596812,67.14,80931.54,0.0,0.98541,1e-05,1.56798]
[1778572596863,67.14,80929.86,0.0,0.98539,1e-05,1.56991]
[1778572599345,67.14,80930.26,0.0,0.9854,1e-05,1.56944]
[1778572599560,67.14,80930.26,0.0,0.9854,1e-05,1.56944]
[1778572603367,67.14,80929.05,0.0,0.98538,1e-05,1.5708]
[1778572603572,67.14,80929.05,0.0,0.98538,1e-05,1.5708]
[1778572603647,67.14,80925.93,0.0,0.98534,1e-05,1.57445]
[1778572608927,67.14,80926.3,0.0,0.98535,1e-05,1.57395]
[1778572609063,67.14,80926.3,0.0,0.98535,1e-05,1.57395]
[1778572609116,67.14,80926.3,0.0,0.98535,1e-05,1.57395]
[1778572609135,67.14,80927.14,0.0,0.98536,1e-05,1.57292]
[1778572609310,67.14,80927.14,0.0,0.98536,1e-05,1.57292]
[1778572614450,67.14,80927.46,0.0,0.98536,1e-05,1.57245]
[1778572619839,67.14,80928.02,0.0,0.98537,1e-05,1.57175]
[1778572622153,67.14,80928.21,0.0,0.98537,1e-05,1.57146]
[1778572622244,67.14,80928.33,0.0,0.98537,1e-05,1.57128]
[1778572622309,67.14,80928.33,0.0,0.98537,1e-05,1.57128]
[1778572622446,67.14,80928.33,0.0,0.98537,1e-05,1.57128]
[1778572622563,67.14,80928.33,0.0,0.98537,1e-05,1.57128]
[1778572622662,67.14,80927.9,0.0,0.98537,1e-05,1.57178]
[1778572623715,67.14,80927.9,0.0,0.98537,1e-05,1.57178]
[1778572626748,67.14,80928.24,0.0,0.98537,1e-05,1.57134]
[1778572626811,67.14,80928.24,0.0,0.98537,1e-05,1.57134]
[1778572627334,67.14,80927.25,0.0,0.98536,1e-05,1.57249]
[1778572627557,67.14,80927.25,0.0,0.98536,1e-05,1.57249]
[1778572627632,67.14,80928.23,0.0,0.98537,1e-05,1.57131]
[1778572633584,67.14,80928.0,0.0,0.98537,1e-05,1.57149]
[1778572635442,67.14,80928.19,0.0,0.98538,1e-05,1.57125]
[1778572635569,67.14,80928.19,0.0,0.98538,1e-05,1.57125]
[1778572641643,67.14,80933.3,0.0,0.98544,1e-05,1.56514]
[1778572642745,67.14,80933.3,0.0,0.98544,1e-05,1.56514]
[1778572642811,67.14,80933.3,0.0,0.98544,1e-05,1.56514]
[1778572643117,67.14,80933.3,0.0,0.98544,1e-05,1.56514]
[1778572643218,67.14,80934.31,0.0,0.98546,1e-05,1.56394]
[1778572643312,67.14,80934.31,0.0,0.98546,1e-05,1.56394]
[1778572648037,67.14,80933.52,0.0,0.98545,1e-05,1.56486]
[1778572648075,67.14,80933.52,0.0,0.98545,1e-05,1.56486]
[1778572648543,67.14,80934.64,0.0,0.98546,1e-05,1.56353]
[1778572648559,67.14,80934.64,0.0,0.98546,1e-05,1.56353]
[1778572648694,67.14,80934.05,0.0,0.98545,1e-05,1.56401]
[1778572653830,67.13,80936.05,0.0,0.98552,1e-05,1.5577]
[1778572654059,67.13,80936.05,0.0,0.98552,1e-05,1.5577]
[1778572654142,67.13,80938.12,0.0,0.98555,1e-05,1.55506]
[1778572654335,67.13,80938.12,0.0,0.98555,1e-05,1.55506]
[1778572654559,67.13,80938.12,0.0,0.98555,1e-05,1.55506]
[1778572656751,67.12,80922.55,0.0,0.98535,1e-05,1.57282]
[1778572657758,67.12,80919.96,0.0,0.98532,1e-05,1.57565]
[1778572658765,67.12,80917.68,0.0,0.98529,1e-05,1.57811]
[1778572660841,67.11,80916.29,0.0,0.98528,1e-05,1.57952]
[1778572661059,67.11,80916.29,0.0,0.98528,1e-05,1.57952]
[1778572661119,67.11,80914.91,0.0,0.98526,1e-05,1.58091]
[1778572661327,67.11,80914.91,0.0,0.98526,1e-05,1.58091]
[1778572661561,67.11,80914.91,0.0,0.98526,1e-05,1.58091]
[1778572666821,67.1,80915.74,0.0,0.98529,1e-05,1.57842]
[1778572668652,67.1,80915.91,0.0,0.98529,1e-05,1.57796]
[1778572668809,67.1,80915.91,0.0,0.98529,1e-05,1.57796]
[1778572672983,67.09,80915.22,0.0,0.9853,1e-05,1.57779]
[1778572673077,67.09,80915.22,0.0,0.9853,1e-05,1.57779]
[1778572673129,67.08,80915.13,0.0,0.9853,1e-05,1.57765]
[1778572675613,67.08,80916.03,0.0,0.98531,1e-05,1.57608]
[1778572675811,67.08,80916.03,0.0,0.98531,1e-05,1.57608]
[1778572680919,67.07,80916.11,0.0,0.98533,1e-05,1.57452]
[1778572681926,67.06,80912.32,0.0,0.98528,1e-05,1.57878]
[1778572682330,67.06,80912.32,0.0,0.98528,1e-05,1.57878]
[1778572682561,67.06,80912.32,0.0,0.98528,1e-05,1.57878]
[1778572682821,67.06,80912.32,0.0,0.98528,1e-05,1.57878]
[1778572683061,67.06,80912.32,0.0,0.98528,1e-05,1.57878]
[1778572683084,67.06,80909.44,0.0,0.98525,1e-05,1.58196]
[1778572683940,67.06,80904.94,0.0,0.98519,1e-05,1.58708]
[1778572684947,67.06,80900.35,0.0,0.98514,1e-05,1.5923]
[1778572685954,67.05,80896.57,0.0,0.98509,1e-05,1.59656]
[1778572687013,67.05,80896.57,0.0,0.98509,1e-05,1.59656]
[1778572687066,67.05,80896.57,0.0,0.98509,1e-05,1.59656]
[1778572687071,67.05,80896.27,0.0,0.98509,1e-05,1.59664]
[1778572687757,67.05,80896.27,0.0,0.98509,1e-05,1.59664]
[1778572687808,67.05,80896.27,0.0,0.98509,1e-05,1.59664]
[1778572693003,67.04,80895.14,0.0,0.98509,1e-05,1.59631]
[1778572695017,67.03,80892.51,0.0,0.98506,1e-05,1.59891]
[1778572696828,67.03,80891.83,0.0,0.98506,1e-05,1.59945]
[1778572697063,67.03,80891.83,0.0,0.98506,1e-05,1.59945]
[1778572697094,67.03,80889.27,0.0,0.98502,1e-05,1.60225]
[1778572698038,67.02,80884.6,0.0,0.98497,1e-05,1.60759]
[1778572698946,67.02,80884.6,0.0,0.98497,1e-05,1.60759]
[1778572699062,67.02,80884.6,0.0,0.98497,1e-05,1.60759]
[1778572699097,67.02,80880.35,0.0,0.98491,1e-05,1.61244]
[1778572701059,67.02,80878.32,0.0,0.98489,1e-05,1.61428]
[1778572702699,67.01,80879.42,0.0,0.98491,1e-05,1.61264]
[1778572702808,67.01,80879.42,0.0,0.98491,1e-05,1.61264]
[1778572705077,67.01,80878.25,0.0,0.9849,1e-05,1.61344]
[1778572705310,67.01,80878.25,0.0,0.9849,1e-05,1.61344]
[1778572705105,67.0,80878.99,0.0,0.98491,1e-05,1.61224]
[1778572706094,67.0,80879.49,0.0,0.98492,1e-05,1.61132]
[1778572711129,66.99,80878.48,0.0,0.98495,1e-05,1.60789]
[1778572712516,66.99,80876.92,0.0,0.98494,1e-05,1.60948]
[1778572712559,66.99,80876.92,0.0,0.98494,1e-05,1.60948]
[1778572713143,66.98,80875.06,0.0,0.98492,1e-05,1.61144]
[1778572718178,66.97,80874.23,0.0,0.98492,1e-05,1.61093]
[1778572719165,66.97,80874.23,0.0,0.98492,1e-05,1.61093]
[1778572719310,66.97,80874.23,0.0,0.98492,1e-05,1.61093]
[1778572721602,66.96,80874.02,0.0,0.98493,1e-05,1.61028]
[1778572721809,66.96,80874.02,0.0,0.98493,1e-05,1.61028]
[1778572722206,66.96,80873.95,0.0,0.98493,1e-05,1.61007]
[1778572724309,66.96,80873.25,0.0,0.98492,1e-05,1.61062]
[1778572724567,66.95,80871.81,0.0,0.98491,1e-05,1.61207]
[1778572729441,66.94,80871.96,0.0,0.98493,1e-05,1.61039]
[1778572729552,66.94,80871.96,0.0,0.98493,1e-05,1.61039]
[1778572729558,66.94,80871.96,0.0,0.98493,1e-05,1.61039]
[1778572730264,66.94,80871.91,0.0,0.98493,1e-05,1.61015]
[1778572731271,66.93,80866.71,0.0,0.98486,1e-05,1.61617]
[1778572732278,66.93,80863.67,0.0,0.98482,1e-05,1.61956]
[1778572733285,66.93,80860.9,0.0,0.98479,1e-05,1.62262]
[1778572733546,66.93,80860.9,0.0,0.98479,1e-05,1.62262]
[1778572733557,66.93,80860.9,0.0,0.98479,1e-05,1.62262]
[1778572733679,66.93,80860.9,0.0,0.98479,1e-05,1.62262]
[1778572733808,66.93,80860.9,0.0,0.98479,1e-05,1.62262]
[1778572734292,66.93,80861.43,0.0,0.9848,1e-05,1.62166]
[1778572737313,66.92,80858.95,0.0,0.98478,1e-05,1.62374]
[1778572738320,66.91,80850.2,0.0,0.98466,1e-05,1.63413]
[1778572739431,66.91,80850.62,0.0,0.98467,1e-05,1.63327]
[1778572739559,66.91,80850.62,0.0,0.98467,1e-05,1.63327]
[1778572739864,66.91,80850.62,0.0,0.98467,1e-05,1.63327]
[1778572740060,66.91,80850.62,0.0,0.98467,1e-05,1.63327]
[1778572740334,66.91,80850.89,0.0,0.98468,1e-05,1.63261]
[1778572740539,66.91,80850.89,0.0,0.98468,1e-05,1.63261]
[1778572741341,66.91,80844.03,0.0,0.98459,1e-05,1.6407]
[1778572742348,66.9,80840.37,0.0,0.98454,1e-05,1.64486]
[1778572742575,66.9,80840.37,0.0,0.98454,1e-05,1.64486]
[1778572743355,66.9,80839.21,0.0,0.98453,1e-05,1.64594]
[1778572744362,66.9,80840.93,0.0,0.98456,1e-05,1.64346]
[1778572746376,66.89,80844.39,0.0,0.98461,1e-05,1.6385]
[1778572747383,66.89,80841.75,0.0,0.98458,1e-05,1.6414]
[1778572750404,66.88,80842.93,0.0,0.98461,1e-05,1.63889]
[1778572755439,66.86,80844.21,0.0,0.98465,1e-05,1.63558]
[1778572758460,66.85,80845.41,0.0,0.98467,1e-05,1.63308]
[1778572761481,66.84,80844.19,0.0,0.98467,1e-05,1.63355]
[1778572766516,66.83,80843.86,0.0,0.98468,1e-05,1.63225]
[1778572769537,66.82,80842.47,0.0,0.98467,1e-05,1.63294]
[1778572776586,66.8,80843.92,0.0,0.98474,1e-05,1.6263]
[1778572779607,66.8,80839.47,0.0,0.98468,1e-05,1.63142]
[1778572780614,66.8,80836.48,0.0,0.98464,1e-05,1.63497]
[1778572783635,66.8,80838.82,0.0,0.98468,1e-05,1.6321]
[1778572786656,66.8,80837.34,0.0,0.98466,1e-05,1.63392]
[1778572791691,66.8,80837.17,0.0,0.98465,1e-05,1.63413]
[1778572794715,66.8,80838.84,0.0,0.98468,1e-05,1.63207]
[1778572796729,66.8,80842.5,0.0,0.98473,1e-05,1.62759]
[1778572797736,66.8,80841.29,0.0,0.98471,1e-05,1.62907]
[1778572798743,66.8,80838.54,0.0,0.98467,1e-05,1.63244]
[1778572799750,66.8,80836.97,0.0,0.98465,1e-05,1.63437]
[1778572801392,66.8,80836.97,0.0,0.98465,1e-05,1.63437]
[1778572800067,66.8,80836.97,0.0,0.98465,1e-05,1.63437]
[1778572810081,66.8,80836.97,0.0,0.98465,1e-05,1.63437]
[1778572810087,66.8,80816.5,0.0,0.98437,1e-05,1.65969]
[1778572810831,66.8,80814.87,0.0,0.98435,1e-05,1.66172]
[1778572811838,66.8,80808.61,0.0,0.98426,1e-05,1.66953]
[1778572812845,66.8,80800.62,0.0,0.98415,1e-05,1.67955]
[1778572815181,66.8,80800.13,0.0,0.98414,1e-05,1.68016]
[1778572815271,66.8,80799.73,0.0,0.98413,1e-05,1.68067]
[1778572817355,66.8,80800.03,0.0,0.98414,1e-05,1.68029]
[1778572817463,66.8,80803.54,0.0,0.98419,1e-05,1.67588]
[1778572818902,66.8,80799.01,0.0,0.98412,1e-05,1.68157]
[1778572819908,66.8,80792.72,0.0,0.98404,1e-05,1.68949]
[1778572820916,66.8,80790.35,0.0,0.984,1e-05,1.69249]
[1778572823132,66.8,80788.54,0.0,0.98398,1e-05,1.69478]
[1778572823938,66.8,80793.97,0.0,0.98405,1e-05,1.68792]
[1778572824945,66.8,80813.75,0.0,0.98433,1e-05,1.66312]
[1778572825596,66.8,80813.75,0.0,0.98433,1e-05,1.66312]
[1778572825952,66.8,80823.0,0.0,0.98446,1e-05,1.65162]
[1778572826959,66.8,80824.78,0.0,0.98448,1e-05,1.64941]
[1778572828974,66.8,80823.27,0.0,0.98446,1e-05,1.65128]
[1778572831994,66.8,80819.35,0.0,0.98444,1e-05,1.65295]
[1778572833003,66.8,80822.72,0.0,0.98448,1e-05,1.64877]
[1778572834010,66.8,80830.9,0.0,0.9846,1e-05,1.63867]
[1778572835017,66.8,80840.89,0.0,0.98473,1e-05,1.62639]
[1778572836026,66.8,80848.67,0.0,0.98484,1e-05,1.61688]
[1778572837031,66.8,80845.42,0.0,0.98479,1e-05,1.62085]
[1778572841059,66.8,80853.77,0.0,0.98491,1e-05,1.61068]
[1778572842066,66.8,80864.87,0.0,0.98506,1e-05,1.59723]
[1778572843575,66.8,80865.59,0.0,0.98507,1e-05,1.59636]
[1778572844080,66.8,80873.67,0.0,0.98517,1e-05,1.58663]
[1778572845087,66.8,80874.98,0.0,0.98519,1e-05,1.58506]
[1778572846315,66.8,80874.98,0.0,0.98519,1e-05,1.58506]
[1778572848108,66.8,80876.48,0.0,0.98521,1e-05,1.58326]
[1778572849115,66.8,80878.32,0.0,0.98523,1e-05,1.58105]
[1778572850122,66.8,80881.45,0.0,0.98528,1e-05,1.57731]
[1778572851153,66.8,80886.53,0.0,0.98534,1e-05,1.57125]
[1778572852137,66.8,80888.18,0.0,0.98536,1e-05,1.56928]
[1778572854151,66.8,80886.6,0.0,0.98534,1e-05,1.57116]
[1778572855158,66.8,80884.26,0.0,0.98531,1e-05,1.57395]
[1778572858179,66.8,80882.62,0.0,0.98529,1e-05,1.57591]
[1778572861200,66.8,80883.94,0.0,0.98531,1e-05,1.57433]
[1778572862207,66.8,80885.57,0.0,0.98533,1e-05,1.57239]
[1778572865228,66.8,80890.58,0.0,0.9854,1e-05,1.56643]
[1778572868250,66.8,80891.87,0.0,0.98541,1e-05,1.56489]
[1778572872283,66.8,80890.72,0.0,0.9854,1e-05,1.56626]
[1778572873289,66.8,80888.68,0.0,0.98537,1e-05,1.56869]
[1778572877317,66.8,80891.78,0.0,0.98541,1e-05,1.565]
[1778572878324,66.8,80890.46,0.0,0.98539,1e-05,1.56657]
[1778572879331,66.8,80888.98,0.0,0.98537,1e-05,1.56833]
[1778572881345,66.8,80890.84,0.0,0.9854,1e-05,1.56612]
[1778572882352,66.8,80894.41,0.0,0.98545,1e-05,1.56188]
[1778572883301,66.8,80894.41,0.0,0.98545,1e-05,1.56188]
[1778572883359,66.8,80897.33,0.0,0.98548,1e-05,1.55842]
[1778572884366,66.8,80901.0,0.0,0.98553,1e-05,1.55408]
[1778572885373,66.8,80905.05,0.0,0.98558,1e-05,1.5493]
[1778572886314,66.8,80905.05,0.0,0.98558,1e-05,1.5493]
[1778572890408,66.8,80907.57,0.0,0.98562,1e-05,1.54633]
[1778572893429,66.8,80906.56,0.0,0.98563,1e-05,1.54445]
[1778572897457,66.8,80893.34,0.0,0.98546,1e-05,1.56006]
[1778572898464,66.8,80888.26,0.0,0.98539,1e-05,1.56609]
[1778572899471,66.8,80885.77,0.0,0.98536,1e-05,1.56905]
[1778572900309,66.8,80885.77,0.0,0.98536,1e-05,1.56905]
[1778572900478,66.8,80885.34,0.0,0.98535,1e-05,1.56957]
[1778572901485,66.8,80863.6,0.0,0.98507,1e-05,1.59563]
[1778572902492,66.8,80859.89,0.0,0.98502,1e-05,1.60011]
[1778572903499,66.8,80854.96,0.0,0.98495,1e-05,1.60609]
[1778572904063,66.8,80854.96,0.0,0.98495,1e-05,1.60609]
[1778572904313,66.8,80854.96,0.0,0.98495,1e-05,1.60609]
[1778572904506,66.8,80854.92,0.0,0.98495,1e-05,1.60613]
[1778572905513,66.8,80851.87,0.0,0.98491,1e-05,1.60984]
[1778572906520,66.8,80850.71,0.0,0.98489,1e-05,1.61125]
[1778572910548,66.8,80853.55,0.0,0.98493,1e-05,1.6078]
[1778572911555,66.8,80861.4,0.0,0.98504,1e-05,1.59829]
[1778572912562,66.8,80864.74,0.0,0.98508,1e-05,1.59426]
[1778572914313,66.8,80865.13,0.0,0.98509,1e-05,1.59379]
[1778572914576,66.8,80864.91,0.0,0.98508,1e-05,1.59405]
[1778572916590,66.8,80861.13,0.0,0.98503,1e-05,1.59861]
[1778572918604,66.8,80859.46,0.0,0.98501,1e-05,1.60063]
[1778572919612,66.8,80858.14,0.0,0.98499,1e-05,1.60223]
[1778572922309,66.8,80858.43,0.0,0.985,1e-05,1.60188]
[1778572922404,66.8,80858.48,0.0,0.985,1e-05,1.60182]
[1778572922633,66.8,80853.91,0.0,0.98494,1e-05,1.60736]
[1778572924647,66.8,80856.98,0.0,0.98498,1e-05,1.60364]
[1778572926661,66.8,80854.74,0.0,0.98495,1e-05,1.60635]
[1778572931696,66.8,80854.23,0.0,0.98494,1e-05,1.60697]
[1778572936731,66.8,80855.11,0.0,0.98495,1e-05,1.6059]
[1778572941766,66.8,80855.76,0.0,0.98496,1e-05,1.60512]
[1778572944789,66.8,80854.14,0.0,0.98494,1e-05,1.60708]
[1778572945794,66.8,80860.71,0.0,0.98503,1e-05,1.59912]
[1778572946801,66.8,80863.35,0.0,0.98506,1e-05,1.59593]
[1778572950806,66.8,80863.33,0.0,0.98506,1e-05,1.59596]
[1778572951058,66.8,80863.33,0.0,0.98506,1e-05,1.59596]
[1778572953850,66.8,80865.92,0.0,0.98513,1e-05,1.58971]
[1778572954857,66.8,80866.0,0.0,0.98513,1e-05,1.58961]
[1778572958309,66.8,80866.35,0.0,0.98513,1e-05,1.58919]
[1778572958409,66.8,80864.0,0.0,0.9851,1e-05,1.59202]
[1778572960899,66.8,80865.43,0.0,0.98512,1e-05,1.5903]
[1778572962913,66.8,80866.79,0.0,0.98514,1e-05,1.58866]
[1778572963920,66.8,80869.96,0.0,0.98518,1e-05,1.58485]
[1778572964927,66.8,80874.7,0.0,0.98524,1e-05,1.57917]
[1778572969962,66.8,80874.68,0.0,0.98524,1e-05,1.57919]
[1778572974997,66.8,80873.44,0.0,0.98523,1e-05,1.58068]
[1778572979034,66.8,80867.78,0.0,0.98515,1e-05,1.58747]
[1778572983063,66.8,80863.2,0.0,0.98509,1e-05,1.59298]
[1778572984069,66.8,80864.38,0.0,0.98511,1e-05,1.59156]
[1778572986083,66.8,80863.57,0.0,0.98509,1e-05,1.59254]
[1778572987090,66.8,80858.37,0.0,0.98503,1e-05,1.59882]
[1778572992309,66.8,80858.89,0.0,0.98503,1e-05,1.59819]
[1778572992351,66.8,80859.38,0.0,0.98504,1e-05,1.5976]
[1778572993132,66.8,80853.96,0.0,0.98497,1e-05,1.60416]
[1778572994139,66.8,80851.81,0.0,0.98494,1e-05,1.60676]
[1778572995146,66.8,80849.84,0.0,0.98491,1e-05,1.60916]
[1778572996153,66.8,80848.31,0.0,0.98489,1e-05,1.61102]
[1778572997160,66.8,80843.53,0.0,0.98483,1e-05,1.61684]
[1778572998167,66.8,80840.83,0.0,0.98479,1e-05,1.62014]
[1778573001188,66.8,80841.98,0.0,0.9848,1e-05,1.61873]
[1778573002195,66.8,80850.12,0.0,0.98491,1e-05,1.60882]
[1778573003202,66.8,80852.45,0.0,0.98495,1e-05,1.60599]
[1778573005216,66.8,80850.37,0.0,0.98492,1e-05,1.60851]
[1778573006223,66.8,80848.28,0.0,0.98489,1e-05,1.61105]
[1778573007230,66.8,80850.18,0.0,0.98492,1e-05,1.60874]
[1778573011259,66.8,80852.38,0.0,0.98497,1e-05,1.60293]
[1778573015287,66.8,80854.28,0.0,0.985,1e-05,1.60063]
[1778573016294,66.8,80853.66,0.0,0.98499,1e-05,1.60138]
[1778573020322,66.8,80861.22,0.0,0.98509,1e-05,1.59224]
[1778573021329,66.8,80862.82,0.0,0.98511,1e-05,1.59032]
[1778573022336,66.8,80859.69,0.0,0.98507,1e-05,1.59409]
[1778573027371,66.8,80859.78,0.0,0.98507,1e-05,1.59398]
[1778573028378,66.8,80861.43,0.0,0.98509,1e-05,1.59199]
[1778573029385,66.8,80863.05,0.0,0.98512,1e-05,1.59004]
[1778573034420,66.8,80865.59,0.0,0.98515,1e-05,1.58698]
[1778573039455,66.8,80866.3,0.0,0.98516,1e-05,1.58613]
[1778573044490,66.8,80866.56,0.0,0.98516,1e-05,1.58582]
[1778573047511,66.8,80869.47,0.0,0.9852,1e-05,1.58232]
[1778573048310,66.8,80869.47,0.0,0.9852,1e-05,1.58232]
[1778573048518,66.8,80869.9,0.0,0.98521,1e-05,1.58181]
[1778573049525,66.8,80868.59,0.0,0.98519,1e-05,1.58338]
[1778573050532,66.8,80866.02,0.0,0.98516,1e-05,1.58647]
[1778573055567,66.8,80863.72,0.0,0.98512,1e-05,1.58923]
[1778573057581,66.8,80865.92,0.0,0.98515,1e-05,1.58659]
[1778573060602,66.8,80867.45,0.0,0.98517,1e-05,1.58475]
[1778573061609,66.8,80869.87,0.0,0.98521,1e-05,1.58184]
[1778573065637,66.8,80867.75,0.0,0.98518,1e-05,1.58439]
[1778573070672,66.8,80868.27,0.0,0.98519,1e-05,1.58376]
[1778573075707,66.8,80870.1,0.0,0.98524,1e-05,1.57845]
[1778573080742,66.8,80869.48,0.0,0.98523,1e-05,1.5792]
[1778573085777,66.8,80870.5,0.0,0.98524,1e-05,1.57797]
[1778573090597,66.8,80870.31,0.0,0.98524,1e-05,1.5782]
[1778573090612,66.8,80869.9,0.0,0.98523,1e-05,1.57869]
[1778573090812,66.8,80854.84,0.0,0.98503,1e-05,1.59681]
[1778573091819,66.8,80844.21,0.0,0.98489,1e-05,1.6097]
[1778573092826,66.8,80845.81,0.0,0.98491,1e-05,1.60776]
[1778573093833,66.8,80853.02,0.0,0.98501,1e-05,1.59901]
[1778573094840,66.8,80856.65,0.0,0.98506,1e-05,1.59462]
[1778573095847,66.8,80853.36,0.0,0.98501,1e-05,1.5986]
[1778573096854,66.8,80847.78,0.0,0.98494,1e-05,1.60536]
[1778573097861,66.8,80844.42,0.0,0.98489,1e-05,1.60944]
[1778573098868,66.8,80843.19,0.0,0.98488,1e-05,1.61094]
[1778573100882,66.8,80839.16,0.0,0.98482,1e-05,1.61585]
[1778573101889,66.8,80837.9,0.0,0.98481,1e-05,1.61739]
[1778573106924,66.8,80837.54,0.0,0.9848,1e-05,1.61783]
[1778573109945,66.8,80835.14,0.0,0.98477,1e-05,1.62076]
[1778573111510,66.8,80835.14,0.0,0.98477,1e-05,1.62076]
[1778573111643,66.8,80833.95,0.0,0.98475,1e-05,1.62222]
[1778573111964,66.8,80813.35,0.0,0.98447,1e-05,1.64759]
[1778573112971,66.8,80809.11,0.0,0.98441,1e-05,1.65285]
[1778573114984,66.8,80809.95,0.0,0.98442,1e-05,1.65181]
[1778573114985,66.8,80810.16,0.0,0.98443,1e-05,1.65154]
[1778573116579,66.8,80810.16,0.0,0.98443,1e-05,1.65154]
[1778573116636,66.8,80811.65,0.0,0.98445,1e-05,1.6497]
[1778573116815,66.8,80811.65,0.0,0.98445,1e-05,1.6497]
[1778573116999,66.8,80819.81,0.0,0.98456,1e-05,1.6396]
[1778573119013,66.8,80820.31,0.0,0.98457,1e-05,1.63898]
[1778573122078,66.8,80821.38,0.0,0.98458,1e-05,1.63766]
[1778573122173,66.8,80827.5,0.0,0.98466,1e-05,1.63013]
[1778573123041,66.8,80833.98,0.0,0.98475,1e-05,1.62218]
[1778573124048,66.8,80838.88,0.0,0.98482,1e-05,1.61619]
[1778573125068,66.8,80838.88,0.0,0.98482,1e-05,1.61619]
[1778573125307,66.8,80838.88,0.0,0.98482,1e-05,1.61619]
[1778573125408,66.8,80839.59,0.0,0.98483,1e-05,1.61533]
[1778573128076,66.8,80836.01,0.0,0.98478,1e-05,1.6197]
[1778573129083,66.8,80833.77,0.0,0.98475,1e-05,1.62244]
[1778573131097,66.8,80831.7,0.0,0.98475,1e-05,1.6218]
[1778573133111,66.8,80836.25,0.0,0.98481,1e-05,1.61624]
[1778573135061,66.8,80835.5,0.0,0.9848,1e-05,1.61716]
[1778573135125,66.8,80839.78,0.0,0.98486,1e-05,1.61194]
[1778573136132,66.8,80844.9,0.0,0.98493,1e-05,1.60571]
[1778573137423,66.8,80846.74,0.0,0.98495,1e-05,1.60348]
[1778573138146,66.8,80848.12,0.0,0.98497,1e-05,1.6018]
[1778573141069,66.8,80848.14,0.0,0.98497,1e-05,1.60178]
[1778573141309,66.8,80848.14,0.0,0.98497,1e-05,1.60178]
[1778573141316,66.8,80849.77,0.0,0.98499,1e-05,1.59981]
[1778573144190,66.8,80851.09,0.0,0.98501,1e-05,1.59821]
[1778573148219,66.8,80859.55,0.0,0.98513,1e-05,1.588]
[1778573149072,66.8,80859.55,0.0,0.98513,1e-05,1.588]
[1778573149226,66.8,80861.12,0.0,0.98515,1e-05,1.58611]
[1778573151240,66.8,80855.14,0.0,0.98507,1e-05,1.59331]
[1778573156275,66.8,80854.86,0.0,0.98506,1e-05,1.59365]
[1778573159296,66.8,80852.26,0.0,0.98503,1e-05,1.59679]
[1778573160303,66.8,80850.47,0.0,0.985,1e-05,1.59896]
[1778573161063,66.8,80850.47,0.0,0.985,1e-05,1.59896]
[1778573161310,66.8,80848.87,0.0,0.98498,1e-05,1.6009]
[1778573162317,66.8,80847.68,0.0,0.98497,1e-05,1.60234]
[1778573163324,66.8,80843.21,0.0,0.98491,1e-05,1.60776]
[1778573165338,66.8,80832.54,0.0,0.98476,1e-05,1.62078]
[1778573166345,66.8,80830.83,0.0,0.98474,1e-05,1.62287]
[1778573167352,66.8,80832.08,0.0,0.98476,1e-05,1.62134]
[1778573168360,66.8,80834.15,0.0,0.98478,1e-05,1.61881]
[1778573171380,66.8,80832.84,0.0,0.98477,1e-05,1.62041]
[1778573174401,66.8,80834.17,0.0,0.98478,1e-05,1.61878]
[1778573176415,66.8,80837.06,0.0,0.98482,1e-05,1.61525]
[1778573177422,66.8,80838.86,0.0,0.98485,1e-05,1.61306]
[1778573179440,66.8,80836.59,0.0,0.98482,1e-05,1.61583]
[1778573180447,66.8,80837.98,0.0,0.98484,1e-05,1.61413]
[1778573182461,66.8,80842.46,0.0,0.9849,1e-05,1.60868]
[1778573184475,66.8,80840.61,0.0,0.98487,1e-05,1.61093]
[1778573186489,66.8,80843.01,0.0,0.9849,1e-05,1.60801]
[1778573187496,66.8,80845.41,0.0,0.98494,1e-05,1.60509]
[1778573189510,66.8,80843.98,0.0,0.98492,1e-05,1.60683]
[1778573192532,66.8,80848.08,0.0,0.985,1e-05,1.59871]
[1778573193538,66.8,80851.11,0.0,0.98504,1e-05,1.59504]
[1778573198573,66.8,80853.9,0.0,0.98508,1e-05,1.59168]
[1778573199067,66.8,80853.9,0.0,0.98508,1e-05,1.59168]
[1778573199580,66.8,80857.87,0.0,0.98513,1e-05,1.58689]
[1778573204615,66.8,80857.77,0.0,0.98513,1e-05,1.58701]
[1778573205625,66.8,80854.87,0.0,0.98509,1e-05,1.59051]
[1778573206632,66.8,80853.03,0.0,0.98507,1e-05,1.59273]
[1778573207639,66.8,80850.36,0.0,0.98503,1e-05,1.59595]
[1778573208646,66.8,80845.39,0.0,0.98496,1e-05,1.60197]
[1778573211078,66.8,80844.91,0.0,0.98496,1e-05,1.60255]
[1778573211667,66.8,80845.72,0.0,0.98497,1e-05,1.60157]
[1778573216702,66.8,80843.56,0.0,0.98494,1e-05,1.60419]
[1778573217709,66.8,80838.69,0.0,0.98487,1e-05,1.61011]
[1778573218716,66.8,80836.33,0.0,0.98484,1e-05,1.61298]
[1778573219723,66.8,80838.39,0.0,0.98487,1e-05,1.61047]
[1778573220730,66.8,80840.89,0.0,0.9849,1e-05,1.60743]
[1778573222744,66.8,80839.03,0.0,0.98488,1e-05,1.60969]
[1778573227779,66.8,80840.02,0.0,0.98489,1e-05,1.60849]
[1778573229793,66.8,80841.24,0.0,0.98491,1e-05,1.60701]
[1778573233825,66.8,80850.18,0.0,0.98503,1e-05,1.59617]
[1778573234833,66.8,80851.43,0.0,0.98504,1e-05,1.59466]
[1778573236846,66.8,80852.78,0.0,0.98506,1e-05,1.59303]
[1778573241881,66.8,80856.42,0.0,0.98511,1e-05,1.58864]
[1778573242888,66.8,80858.29,0.0,0.98514,1e-05,1.58639]
[1778573243059,66.8,80858.29,0.0,0.98514,1e-05,1.58639]
[1778573243895,66.8,80858.9,0.0,0.98514,1e-05,1.58565]
[1778573247923,66.8,80860.57,0.0,0.98517,1e-05,1.58365]
[1778573252958,66.8,80861.54,0.0,0.98521,1e-05,1.57936]
[1778573256986,66.8,80866.97,0.0,0.98528,1e-05,1.57286]
[1778573262022,66.8,80867.4,0.0,0.98529,1e-05,1.57235]
[1778573263029,66.8,80865.87,0.0,0.98526,1e-05,1.57418]
[1778573268064,66.8,80865.53,0.0,0.98526,1e-05,1.57458]
[1778573273099,66.8,80866.46,0.0,0.98527,1e-05,1.57347]
[1778573280148,66.8,80866.68,0.0,0.98528,1e-05,1.57321]
[1778573283169,66.8,80864.73,0.0,0.98525,1e-05,1.57554]
[1778573288204,66.8,80866.93,0.0,0.98528,1e-05,1.57291]
[1778573292232,66.8,80870.95,0.0,0.98533,1e-05,1.56811]
[1778573297267,66.8,80870.8,0.0,0.98533,1e-05,1.56829]
[1778573299281,66.8,80868.37,0.0,0.9853,1e-05,1.57119]
[1778573304317,66.8,80869.8,0.0,0.98532,1e-05,1.56948]
[1778573309352,66.8,80870.31,0.0,0.98532,1e-05,1.56887]
[1778573313380,66.8,80868.68,0.0,0.98533,1e-05,1.56771]
[1778573318415,66.8,80868.46,0.0,0.98533,1e-05,1.56797]
[1778573319422,66.8,80866.43,0.0,0.9853,1e-05,1.57039]
[1778573320429,66.8,80864.96,0.0,0.98528,1e-05,1.57215]
[1778573325464,66.8,80865.71,0.0,0.98529,1e-05,1.57125]
[1778573328485,66.8,80862.87,0.0,0.98525,1e-05,1.57465]
[1778573333520,66.8,80862.55,0.0,0.98525,1e-05,1.57503]
[1778573337548,66.8,80864.54,0.0,0.98528,1e-05,1.57265]
[1778573338555,66.8,80865.74,0.0,0.98529,1e-05,1.57122]
[1778573343590,66.8,80865.49,0.0,0.98529,1e-05,1.57152]
[1778573346611,66.8,80867.24,0.0,0.98531,1e-05,1.56943]
[1778573351646,66.8,80870.09,0.0,0.98535,1e-05,1.56603]
[1778573352653,66.8,80871.27,0.0,0.98536,1e-05,1.56462]
[1778573359702,66.8,80872.12,0.0,0.98538,1e-05,1.56361]
[1778573363730,66.8,80873.34,0.0,0.98539,1e-05,1.56216]
[1778573364737,66.8,80874.56,0.0,0.98541,1e-05,1.56071]
[1778573368766,66.8,80875.97,0.0,0.98543,1e-05,1.55904]
[1778573369773,66.8,80879.55,0.0,0.98547,1e-05,1.55479]
[1778573370780,66.8,80883.19,0.0,0.98552,1e-05,1.55048]
[1778573372794,66.8,80882.09,0.0,0.98553,1e-05,1.5487]
[1778573377829,66.8,80881.78,0.0,0.98553,1e-05,1.54906]
[1778573381857,66.8,80883.43,0.0,0.98555,1e-05,1.54712]
[1778573382864,66.8,80885.59,0.0,0.98558,1e-05,1.54457]
[1778573383871,66.8,80883.56,0.0,0.98555,1e-05,1.54696]
[1778573388906,66.8,80881.09,0.0,0.98552,1e-05,1.54988]
[1778573389913,66.8,80878.65,0.0,0.98549,1e-05,1.55277]
[1778573391927,66.8,80880.27,0.0,0.98551,1e-05,1.55085]
[1778573393941,66.8,80881.75,0.0,0.98553,1e-05,1.5491]
[1778573397969,66.8,80879.41,0.0,0.9855,1e-05,1.55187]
[1778573399983,66.8,80881.27,0.0,0.98552,1e-05,1.54967]
[1778573401998,66.8,80880.06,0.0,0.98551,1e-05,1.5511]
[1778573407035,66.8,80879.73,0.0,0.9855,1e-05,1.55149]
[1778573409050,66.8,80876.66,0.0,0.98546,1e-05,1.55512]
[1778573410056,66.8,80873.93,0.0,0.98543,1e-05,1.55836]
[1778573413078,66.8,80871.65,0.0,0.9854,1e-05,1.56107]
[1778573415093,66.8,80868.38,0.0,0.98535,1e-05,1.56496]
[1778573416100,66.8,80866.89,0.0,0.98533,1e-05,1.56674]
[1778573421136,66.8,80863.91,0.0,0.98529,1e-05,1.57029]
[1778573422143,66.8,80862.38,0.0,0.98527,1e-05,1.57212]
[1778573423150,66.8,80860.36,0.0,0.98525,1e-05,1.57454]
[1778573428185,66.8,80851.05,0.0,0.98512,1e-05,1.58571]
[1778573431062,66.8,80850.16,0.0,0.98511,1e-05,1.58678]
[1778573431206,66.8,80850.3,0.0,0.98514,1e-05,1.58348]
[1778573436241,66.8,80850.48,0.0,0.98514,1e-05,1.58327]
[1778573441276,66.8,80852.12,0.0,0.98517,1e-05,1.5813]
[1778573444297,66.8,80846.85,0.0,0.9851,1e-05,1.58764]
[1778573445304,66.8,80848.39,0.0,0.98512,1e-05,1.58578]
[1778573450339,66.8,80848.26,0.0,0.98511,1e-05,1.58594]
[1778573455374,66.8,80846.83,0.0,0.9851,1e-05,1.58766]
[1778573459402,66.8,80847.99,0.0,0.98511,1e-05,1.58626]
[1778573463430,66.8,80845.07,0.0,0.98507,1e-05,1.58978]
[1778573464437,66.8,80841.4,0.0,0.98502,1e-05,1.59422]
[1778573466451,66.8,80838.26,0.0,0.98498,1e-05,1.59802]
[1778573468465,66.8,80839.44,0.0,0.985,1e-05,1.59659]
[1778573473500,66.8,80844.84,0.0,0.98507,1e-05,1.59006]
[1778573474507,66.8,80848.0,0.0,0.98511,1e-05,1.58625]
[1778573477540,66.8,80848.17,0.0,0.98511,1e-05,1.58605]
[1778573482597,66.8,80847.47,0.0,0.9851,1e-05,1.58689]
[1778573487632,66.8,80846.58,0.0,0.98509,1e-05,1.58796]
[1778573488639,66.8,80849.26,0.0,0.98513,1e-05,1.58474]
[1778573493674,66.8,80849.68,0.0,0.98516,1e-05,1.5811]
[1778573497702,66.8,80848.5,0.0,0.98515,1e-05,1.58252]
[1778573501730,66.8,80851.32,0.0,0.98518,1e-05,1.57913]
[1778573505061,66.8,80851.2,0.0,0.98518,1e-05,1.57927]
[1778573505149,66.8,80851.44,0.0,0.98519,1e-05,1.57899]
[1778573505758,66.8,80855.62,0.0,0.98524,1e-05,1.57397]
[1778573510793,66.8,80854.42,0.0,0.98523,1e-05,1.57541]
[1778573511800,66.8,80853.17,0.0,0.98521,1e-05,1.57691]
[1778573516835,66.8,80853.21,0.0,0.98521,1e-05,1.57686]
[1778573520864,66.8,80854.41,0.0,0.98522,1e-05,1.57542]
[1778573523884,66.8,80852.42,0.0,0.9852,1e-05,1.57781]
[1778573525898,66.8,80849.27,0.0,0.98516,1e-05,1.58159]
[1778573526905,66.8,80847.3,0.0,0.98513,1e-05,1.58396]
[1778573527912,66.8,80844.3,0.0,0.98509,1e-05,1.58758]
[1778573529060,66.8,80844.3,0.0,0.98509,1e-05,1.58758]
[1778573529162,66.8,80844.28,0.0,0.98509,1e-05,1.5876]
[1778573529926,66.8,80833.04,0.0,0.98494,1e-05,1.6012]
[1778573530933,66.8,80829.43,0.0,0.98489,1e-05,1.60558]
[1778573533991,66.8,80825.63,0.0,0.98484,1e-05,1.61021]
[1778573534670,66.8,80825.63,0.0,0.98484,1e-05,1.61021]
[1778573534973,66.8,80801.8,0.0,0.98451,1e-05,1.63948]
[1778573535980,66.8,80797.71,0.0,0.98446,1e-05,1.64454]
[1778573537917,66.8,80797.65,0.0,0.98445,1e-05,1.64462]
[1778573537994,66.8,80800.21,0.0,0.98449,1e-05,1.64144]
[1778573543032,66.8,80800.72,0.0,0.9845,1e-05,1.64081]
[1778573544063,66.8,80800.72,0.0,0.9845,1e-05,1.64081]
[1778573544113,66.8,80801.94,0.0,0.98451,1e-05,1.6393]
[1778573550081,66.8,80804.91,0.0,0.98455,1e-05,1.63563]
[1778573551088,66.8,80804.5,0.0,0.98458,1e-05,1.63294]
[1778573552585,66.8,80806.64,0.0,0.98461,1e-05,1.63031]
[1778573553102,66.8,80810.45,0.0,0.98466,1e-05,1.62562]
[1778573558137,66.8,80811.12,0.0,0.98467,1e-05,1.62479]
[1778573563172,66.8,80812.86,0.0,0.98469,1e-05,1.62266]
[1778573568207,66.8,80814.87,0.0,0.98472,1e-05,1.62019]
[1778573573242,66.8,80815.44,0.0,0.98473,1e-05,1.61949]
[1778573575256,66.8,80813.15,0.0,0.9847,1e-05,1.6223]
[1778573580291,66.8,80814.37,0.0,0.98471,1e-05,1.62081]
[1778573583316,66.8,80810.51,0.0,0.98466,1e-05,1.62554]
[1778573587344,66.8,80806.42,0.0,0.9846,1e-05,1.63058]
[1778573588351,66.8,80799.54,0.0,0.98451,1e-05,1.63907]
[1778573593386,66.8,80799.16,0.0,0.9845,1e-05,1.63954]
[1778573597414,66.8,80802.84,0.0,0.98456,1e-05,1.63499]
[1778573600435,66.8,80797.26,0.0,0.98448,1e-05,1.64189]
[1778573605471,66.8,80795.9,0.0,0.98446,1e-05,1.64358]
[1778573610682,66.8,80796.6,0.0,0.98447,1e-05,1.64271]
[1778573611512,66.8,80795.56,0.0,0.98448,1e-05,1.64079]
[1778573616547,66.8,80796.4,0.0,0.98449,1e-05,1.63975]
[1778573618068,66.8,80796.4,0.0,0.98449,1e-05,1.63975]
[1778573618140,66.8,80795.24,0.0,0.98448,1e-05,1.64119]
[1778573623596,66.8,80795.43,0.0,0.98448,1e-05,1.64095]
[1778573624603,66.8,80790.09,0.0,0.98441,1e-05,1.64757]
[1778573627427,66.8,80790.1,0.0,0.98441,1e-05,1.64756]
[1778573627624,66.8,80790.28,0.0,0.98441,1e-05,1.64734]
[1778573632659,66.8,80789.25,0.0,0.9844,1e-05,1.64862]
[1778573636688,66.8,80791.23,0.0,0.98442,1e-05,1.64616]
[1778573641727,66.8,80789.96,0.0,0.98441,1e-05,1.64774]
[1778573646762,66.78,80790.27,0.0,0.98443,1e-05,1.64546]
[1778573651797,66.76,80790.32,0.0,0.98447,1e-05,1.64228]
[1778573656832,66.73,80790.03,0.0,0.9845,1e-05,1.63956]
[1778573661867,66.7,80790.09,0.0,0.98454,1e-05,1.63583]
[1778573664888,66.69,80786.79,0.0,0.9845,1e-05,1.63896]
[1778573665895,66.68,80783.36,0.0,0.98446,1e-05,1.6425]
[1778573667909,66.65,80777.78,0.0,0.98442,1e-05,1.64581]
[1778573668916,66.61,80775.0,0.0,0.98443,1e-05,1.64522]
[1778573673951,66.48,80775.41,0.0,0.98462,1e-05,1.62694]
[1778573675965,66.48,80785.85,0.0,0.98478,1e-05,1.6134]
[1778573676972,66.47,80786.87,0.0,0.98479,1e-05,1.61184]
[1778573682007,66.46,80787.16,0.0,0.98481,1e-05,1.60994]
[1778573683014,66.43,80793.6,0.0,0.98494,1e-05,1.59903]
[1778573683568,66.43,80793.6,0.0,0.98494,1e-05,1.59903]
[1778573683807,66.43,80793.6,0.0,0.98494,1e-05,1.59903]
[1778573684021,66.43,80796.16,0.0,0.98497,1e-05,1.59562]
[1778573685028,66.43,80798.45,0.0,0.98501,1e-05,1.59255]
[1778573685559,66.43,80798.45,0.0,0.98501,1e-05,1.59255]
[1778573685809,66.43,80798.45,0.0,0.98501,1e-05,1.59255]
[1778573687042,66.42,80800.56,0.0,0.98504,1e-05,1.58944]
[1778573691070,66.41,80801.94,0.0,0.98507,1e-05,1.5867]
[1778573692077,66.41,80805.44,0.0,0.98512,1e-05,1.58219]
[1778573696105,66.4,80801.62,0.0,0.98508,1e-05,1.58581]
[1778573699126,66.4,80796.76,0.0,0.98502,1e-05,1.59094]
[1778573700156,66.39,80793.71,0.0,0.98499,1e-05,1.59438]
[1778573702170,66.39,80789.94,0.0,0.98494,1e-05,1.59843]
[1778573703177,66.36,80787.14,0.0,0.98493,1e-05,1.59905]
[1778573705200,66.34,80782.32,0.0,0.9849,1e-05,1.60187]
[1778573707214,66.33,80784.92,0.0,0.98494,1e-05,1.59812]
[1778573711244,66.32,80783.12,0.0,0.98493,1e-05,1.5992]
[1778573715270,66.31,80785.38,0.0,0.98497,1e-05,1.59533]
[1778573719298,66.3,80783.85,0.0,0.98497,1e-05,1.59611]
[1778573720305,66.3,80781.77,0.0,0.98494,1e-05,1.59838]
[1778573725340,66.29,80781.75,0.0,0.98495,1e-05,1.59703]
[1778573726347,66.28,80777.69,0.0,0.9849,1e-05,1.60173]
[1778573727354,66.28,80763.81,0.0,0.98471,1e-05,1.61853]
[1778573728361,66.28,80762.78,0.0,0.9847,1e-05,1.61949]
[1778573729372,66.28,80751.88,0.0,0.98456,1e-05,1.63269]
[1778573729667,66.28,80751.88,0.0,0.98456,1e-05,1.63269]
[1778573730376,66.27,80747.57,0.0,0.9845,1e-05,1.63772]
[1778573731383,66.24,80764.67,0.0,0.9848,1e-05,1.6099]
[1778573732390,66.24,80767.65,0.0,0.98485,1e-05,1.60594]
[1778573732794,66.24,80767.65,0.0,0.98485,1e-05,1.60594]
[1778573733397,66.24,80766.52,0.0,0.98484,1e-05,1.60704]
[1778573735411,66.23,80758.99,0.0,0.98474,1e-05,1.61574]
[1778573736418,66.23,80752.43,0.0,0.98465,1e-05,1.62355]
[1778573738432,66.22,80745.6,0.0,0.98456,1e-05,1.63139]
[1778573742460,66.18,80742.67,0.0,0.98457,1e-05,1.6307]
[1778573744474,66.18,80750.23,0.0,0.98468,1e-05,1.6213]
[1778573746488,66.18,80746.12,0.0,0.98462,1e-05,1.6264]
[1778573747495,66.18,80750.55,0.0,0.98468,1e-05,1.62091]
[1778573750516,66.18,80759.33,0.0,0.9848,1e-05,1.61005]
[1778573751523,66.18,80762.84,0.0,0.98485,1e-05,1.60573]
[1778573752530,66.18,80767.92,0.0,0.98492,1e-05,1.59949]
[1778573757565,66.18,80768.11,0.0,0.98492,1e-05,1.59926]
[1778573761593,66.18,80762.95,0.0,0.98485,1e-05,1.60559]
[1778573764614,66.18,80758.46,0.0,0.98479,1e-05,1.61112]
[1778573768642,66.18,80767.73,0.0,0.98492,1e-05,1.59972]
[1778573770656,66.18,80764.64,0.0,0.98487,1e-05,1.60352]
[1778573771663,66.18,80762.26,0.0,0.98484,1e-05,1.60644]
[1778573773677,66.18,80766.07,0.0,0.98489,1e-05,1.60176]
[1778573774684,66.18,80772.32,0.0,0.98498,1e-05,1.5941]
[1778573778884,66.18,80772.08,0.0,0.98498,1e-05,1.59439]
[1778573779058,66.18,80772.08,0.0,0.98498,1e-05,1.59439]
[1778573779151,66.18,80774.05,0.0,0.985,1e-05,1.59198]
[1778573781733,66.18,80778.02,0.0,0.98506,1e-05,1.58714]
[1778573783329,66.18,80778.02,0.0,0.98506,1e-05,1.58714]
[1778573783560,66.18,80778.24,0.0,0.98506,1e-05,1.58687]
[1778573783747,66.18,80786.66,0.0,0.98517,1e-05,1.57664]
[1778573784754,66.18,80794.14,0.0,0.98527,1e-05,1.56759]
[1778573785761,66.18,80803.17,0.0,0.98539,1e-05,1.55672]
[1778573786768,66.18,80802.39,0.0,0.98538,1e-05,1.55766]
[1778573787775,66.18,80806.25,0.0,0.98544,1e-05,1.55303]
[1778573788782,66.18,80812.3,0.0,0.98552,1e-05,1.54579]
[1778573790278,66.18,80812.3,0.0,0.98552,1e-05,1.54579]
[1778573790308,66.18,80812.3,0.0,0.98552,1e-05,1.54579]
[1778573790377,66.18,80808.83,0.0,0.98547,1e-05,1.54994]
[1778573792847,66.18,80810.09,0.0,0.98551,1e-05,1.54534]
[1778573793059,66.18,80810.09,0.0,0.98551,1e-05,1.54534]
[1778573794824,66.18,80807.71,0.0,0.98548,1e-05,1.54818]
[1778573797042,66.18,80809.19,0.0,0.9855,1e-05,1.54641]
[1778573797066,66.18,80809.19,0.0,0.9855,1e-05,1.54641]
[1778573797157,66.18,80808.73,0.0,0.9855,1e-05,1.54696]
[1778573798248,66.18,80808.73,0.0,0.9855,1e-05,1.54696]
[1778573798308,66.18,80808.73,0.0,0.9855,1e-05,1.54696]
[1778573799859,66.18,80806.46,0.0,0.98547,1e-05,1.54968]
[1778573800686,66.18,80806.46,0.0,0.98547,1e-05,1.54968]
[1778573800809,66.18,80806.46,0.0,0.98547,1e-05,1.54968]
[1778573801312,66.18,80806.46,0.0,0.98547,1e-05,1.54968]
[1778573801398,66.18,80804.19,0.0,0.98544,1e-05,1.55239]
[1778573801557,66.18,80804.19,0.0,0.98544,1e-05,1.55239]
[1778573806840,66.18,80802.64,0.0,0.98541,1e-05,1.55425]
[1778573807061,66.18,80802.64,0.0,0.98541,1e-05,1.55425]
[1778573807158,66.18,80801.57,0.0,0.9854,1e-05,1.55553]
[1778573807917,66.18,80795.8,0.0,0.98532,1e-05,1.56247]
[1778573809108,66.18,80795.8,0.0,0.98532,1e-05,1.56247]
[1778573809309,66.18,80795.8,0.0,0.98532,1e-05,1.56247]
[1778573814966,66.18,80798.04,0.0,0.98535,1e-05,1.55977]
[1778573815627,66.18,80798.04,0.0,0.98535,1e-05,1.55977]
[1778573815809,66.18,80798.04,0.0,0.98535,1e-05,1.55977]
[1778573815973,66.18,80798.8,0.0,0.98536,1e-05,1.55886]
[1778573816614,66.18,80798.8,0.0,0.98536,1e-05,1.55886]
[1778573816808,66.18,80798.8,0.0,0.98536,1e-05,1.55886]
[1778573819821,66.18,80797.99,0.0,0.98535,1e-05,1.55984]
[1778573820062,66.18,80797.99,0.0,0.98535,1e-05,1.55984]
[1778573820089,66.18,80800.61,0.0,0.98539,1e-05,1.55669]
[1778573820873,66.18,80800.61,0.0,0.98539,1e-05,1.55669]
[1778573821061,66.18,80800.61,0.0,0.98539,1e-05,1.55669]
[1778573821153,66.18,80803.51,0.0,0.98543,1e-05,1.55321]
[1778573822015,66.18,80805.87,0.0,0.98546,1e-05,1.55038]
[1778573823022,66.18,80813.05,0.0,0.98555,1e-05,1.54181]
[1778573824308,66.18,80813.05,0.0,0.98555,1e-05,1.54181]
[1778573824446,66.18,80826.33,0.0,0.98573,1e-05,1.52605]
[1778573824559,66.18,80826.33,0.0,0.98573,1e-05,1.52605]
[1778573825036,66.18,80832.1,0.0,0.9858,1e-05,1.51925]
[1778573826043,66.18,80829.62,0.0,0.98577,1e-05,1.52217]
[1778573828070,66.18,80829.88,0.0,0.98577,1e-05,1.52186]
[1778573828310,66.18,80829.88,0.0,0.98577,1e-05,1.52186]
[1778573834099,66.18,80831.2,0.0,0.98579,1e-05,1.52031]
[1778573835619,66.18,80831.75,0.0,0.9858,1e-05,1.51966]
[1778573835807,66.18,80831.75,0.0,0.9858,1e-05,1.51966]
[1778573836114,66.18,80830.59,0.0,0.98578,1e-05,1.52103]
[1778573837607,66.18,80831.42,0.0,0.98579,1e-05,1.52005]
[1778573837808,66.18,80831.42,0.0,0.98579,1e-05,1.52005]
[1778573842155,66.18,80828.03,0.0,0.98575,1e-05,1.52404]
[1778573843423,66.18,80828.03,0.0,0.98575,1e-05,1.52404]
[1778573843497,66.18,80823.93,0.0,0.9857,1e-05,1.52889]
[1778573843557,66.18,80823.93,0.0,0.9857,1e-05,1.52889]
[1778573844169,66.18,80819.99,0.0,0.98564,1e-05,1.53356]
[1778573845176,66.18,80816.57,0.0,0.9856,1e-05,1.53762]
[1778573845641,66.18,80816.57,0.0,0.9856,1e-05,1.53762]
[1778573845809,66.18,80816.57,0.0,0.9856,1e-05,1.53762]
[1778573850163,66.18,80820.04,0.0,0.98564,1e-05,1.5335]
[1778573850308,66.18,80820.04,0.0,0.98564,1e-05,1.5335]
[1778573850399,66.18,80817.59,0.0,0.98561,1e-05,1.53641]
[1778573852504,66.18,80817.76,0.0,0.98564,1e-05,1.53313]
[1778573852560,66.18,80817.09,0.0,0.98563,1e-05,1.53392]
[1778573858381,66.18,80818.81,0.0,0.98566,1e-05,1.53188]
[1778573858558,66.18,80818.81,0.0,0.98566,1e-05,1.53188]
[1778573859294,66.18,80823.45,0.0,0.98572,1e-05,1.52639]
[1778573859676,66.18,80823.45,0.0,0.98572,1e-05,1.52639]
[1778573859808,66.18,80823.45,0.0,0.98572,1e-05,1.52639]
[1778573860301,66.18,80827.37,0.0,0.98577,1e-05,1.52176]
[1778573861308,66.18,80829.45,0.0,0.98579,1e-05,1.51931]
[1778573863643,66.18,80828.75,0.0,0.98579,1e-05,1.52013]
[1778573863808,66.18,80828.75,0.0,0.98579,1e-05,1.52013]
[1778573864329,66.18,80831.09,0.0,0.98582,1e-05,1.51738]
[1778573865395,66.18,80831.09,0.0,0.98582,1e-05,1.51738]
[1778573865560,66.18,80831.09,0.0,0.98582,1e-05,1.51738]
[1778573868357,66.18,80827.66,0.0,0.98577,1e-05,1.52142]
[1778573869455,66.18,80827.66,0.0,0.98577,1e-05,1.52142]
[1778573869563,66.18,80827.66,0.0,0.98577,1e-05,1.52142]
[1778573870821,66.18,80828.84,0.0,0.98579,1e-05,1.52003]
[1778573871059,66.18,80828.84,0.0,0.98579,1e-05,1.52003]
[1778573871378,66.18,80832.5,0.0,0.98583,1e-05,1.51572]
[1778573872385,66.18,80834.39,0.0,0.98586,1e-05,1.5135]
[1778573874040,66.18,80834.5,0.0,0.98586,1e-05,1.51337]
[1778573874059,66.18,80834.5,0.0,0.98586,1e-05,1.51337]
[1778573875406,66.18,80825.64,0.0,0.98575,1e-05,1.5238]
[1778573877559,66.18,80824.23,0.0,0.98573,1e-05,1.52547]
[1778573877421,66.18,80822.2,0.0,0.9857,1e-05,1.52787]
[1778573877808,66.18,80822.2,0.0,0.9857,1e-05,1.52787]
[1778573880441,66.18,80808.23,0.0,0.98552,1e-05,1.54447]
[1778573881448,66.18,80802.35,0.0,0.98544,1e-05,1.5515]
[1778573882455,66.18,80799.25,0.0,0.9854,1e-05,1.55521]
[1778573883608,66.18,80799.4,0.0,0.9854,1e-05,1.55503]
[1778573883808,66.18,80799.4,0.0,0.9854,1e-05,1.55503]
[1778573884469,66.18,80799.25,0.0,0.9854,1e-05,1.55521]
[1778573885720,66.18,80799.23,0.0,0.9854,1e-05,1.55524]
[1778573885808,66.18,80799.23,0.0,0.9854,1e-05,1.55524]
[1778573889504,66.18,80804.25,0.0,0.98546,1e-05,1.54922]
[1778573890122,66.18,80804.25,0.0,0.98546,1e-05,1.54922]
[1778573890308,66.18,80804.25,0.0,0.98546,1e-05,1.54922]
[1778573890511,66.18,80797.22,0.0,0.98537,1e-05,1.55765]
[1778573892242,66.18,80797.64,0.0,0.98538,1e-05,1.55715]
[1778573892308,66.18,80797.64,0.0,0.98538,1e-05,1.55715]
[1778573894539,66.18,80803.85,0.0,0.98546,1e-05,1.5497]
[1778573896905,66.18,80802.66,0.0,0.98544,1e-05,1.55113]
[1778573897059,66.18,80802.66,0.0,0.98544,1e-05,1.55113]
[1778573897406,66.18,80802.66,0.0,0.98544,1e-05,1.55113]
[1778573897560,66.18,80802.66,0.0,0.98544,1e-05,1.55113]
[1778573897574,66.18,80802.55,0.0,0.98544,1e-05,1.55126]
[1778573902409,66.18,80803.13,0.0,0.98545,1e-05,1.55056]
[1778573902559,66.18,80803.13,0.0,0.98545,1e-05,1.55056]
[1778573902595,66.18,80805.46,0.0,0.98548,1e-05,1.54778]
[1778573904609,66.18,80809.43,0.0,0.98553,1e-05,1.54304]
[1778573906339,66.18,80809.43,0.0,0.98553,1e-05,1.54304]
[1778573906559,66.18,80809.43,0.0,0.98553,1e-05,1.54304]
[1778573906590,66.18,80812.82,0.0,0.98558,1e-05,1.539]
[1778573911658,66.18,80813.12,0.0,0.98561,1e-05,1.53556]
[1778573913673,66.18,80815.42,0.0,0.98564,1e-05,1.53282]
[1778573914765,66.18,80815.42,0.0,0.98564,1e-05,1.53282]
[1778573914807,66.18,80815.42,0.0,0.98564,1e-05,1.53282]
[1778573915113,66.18,80816.28,0.0,0.98565,1e-05,1.5318]
[1778573915686,66.18,80821.59,0.0,0.98572,1e-05,1.52552]
[1778573917596,66.18,80821.59,0.0,0.98572,1e-05,1.52552]
[1778573916693,66.18,80819.95,0.0,0.9857,1e-05,1.52746]
[1778573917809,66.18,80819.95,0.0,0.9857,1e-05,1.52746]
[1778573918304,66.18,80819.95,0.0,0.9857,1e-05,1.52746]
[1778573918559,66.18,80819.95,0.0,0.9857,1e-05,1.52746]
[1778573918405,66.18,80819.83,0.0,0.9857,1e-05,1.5276]
[1778573918707,66.18,80820.05,0.0,0.9857,1e-05,1.52734]
[1778573921728,66.18,80822.7,0.0,0.98573,1e-05,1.52421]
[1778573923742,66.18,80824.83,0.0,0.98576,1e-05,1.52169]
[1778573924749,66.18,80828.06,0.0,0.9858,1e-05,1.51789]
[1778573925756,66.18,80824.62,0.0,0.98576,1e-05,1.52194]
[1778573927134,66.18,80824.62,0.0,0.98576,1e-05,1.52194]
[1778573927308,66.18,80824.62,0.0,0.98576,1e-05,1.52194]
[1778573933259,66.18,80824.88,0.0,0.98576,1e-05,1.52163]
[1778573933307,66.18,80824.88,0.0,0.98576,1e-05,1.52163]
[1778573933455,66.18,80823.94,0.0,0.98575,1e-05,1.52274]
[1778573935280,66.18,80825.26,0.0,0.98577,1e-05,1.52118]
[1778573935310,66.18,80825.26,0.0,0.98577,1e-05,1.52118]
[1778573935827,66.18,80826.95,0.0,0.98579,1e-05,1.51919]
[1778573937887,66.18,80827.58,0.0,0.9858,1e-05,1.51845]
[1778573938059,66.18,80827.58,0.0,0.9858,1e-05,1.51845]
[1778573938094,66.18,80830.1,0.0,0.98583,1e-05,1.51549]
[1778573942876,66.18,80832.39,0.0,0.98586,1e-05,1.51279]
[1778573943883,66.18,80834.31,0.0,0.98589,1e-05,1.51054]
[1778573944890,66.18,80832.73,0.0,0.98586,1e-05,1.5124]
[1778573946267,66.18,80832.73,0.0,0.98586,1e-05,1.5124]
[1778573946310,66.18,80832.73,0.0,0.98586,1e-05,1.5124]
[1778573946364,66.18,80834.37,0.0,0.98589,1e-05,1.51047]
[1778573947911,66.18,80834.73,0.0,0.98589,1e-05,1.51005]
[1778573950168,66.18,80834.95,0.0,0.98589,1e-05,1.50979]
[1778573950310,66.18,80834.95,0.0,0.98589,1e-05,1.50979]
[1778573950410,66.18,80833.57,0.0,0.98588,1e-05,1.51141]
[1778573950932,66.18,80840.64,0.0,0.98597,1e-05,1.50313]
[1778573952579,66.18,80840.64,0.0,0.98597,1e-05,1.50313]
[1778573952809,66.18,80841.75,0.0,0.98598,1e-05,1.50184]
[1778573952946,66.18,80838.75,0.0,0.98594,1e-05,1.50534]
[1778573953953,66.18,80840.1,0.0,0.98596,1e-05,1.50376]
[1778573958988,66.18,80841.3,0.0,0.98598,1e-05,1.50236]
[1778573960009,66.18,80841.3,0.0,0.98598,1e-05,1.50236]
[1778573960059,66.18,80841.3,0.0,0.98598,1e-05,1.50236]
[1778573966038,66.18,80840.97,0.0,0.98597,1e-05,1.50275]
[1778573971079,66.18,80842.08,0.0,0.98599,1e-05,1.50145]
[1778573971310,66.18,80842.08,0.0,0.98599,1e-05,1.50145]
[1778573973087,66.18,80844.98,0.0,0.98605,1e-05,1.49504]
[1778573974094,66.18,80838.93,0.0,0.98597,1e-05,1.50209]
[1778573975479,66.18,80832.63,0.0,0.98589,1e-05,1.50946]
[1778573975780,66.18,80832.63,0.0,0.98589,1e-05,1.50946]
[1778573975808,66.18,80832.63,0.0,0.98589,1e-05,1.50946]
[1778573981143,66.18,80834.28,0.0,0.98591,1e-05,1.50753]
[1778573985934,66.18,80835.22,0.0,0.98592,1e-05,1.50643]
[1778573987185,66.18,80833.35,0.0,0.9859,1e-05,1.50862]
[1778573988237,66.18,80833.35,0.0,0.9859,1e-05,1.50862]
[1778573988309,66.18,80833.35,0.0,0.9859,1e-05,1.50862]
[1778573989199,66.18,80832.02,0.0,0.98588,1e-05,1.51018]
[1778573991213,66.18,80833.31,0.0,0.9859,1e-05,1.50866]
[1778573995042,66.18,80833.7,0.0,0.9859,1e-05,1.50821]
[1778574000277,66.18,80835.64,0.0,0.98593,1e-05,1.50594]
[1778574001266,66.18,80835.64,0.0,0.98593,1e-05,1.50594]
[1778574001308,66.18,80835.64,0.0,0.98593,1e-05,1.50594]
[1778574001409,66.18,80837.36,0.0,0.98595,1e-05,1.50392]
[1778574002290,66.18,80834.71,0.0,0.98592,1e-05,1.50702]
[1778574007326,66.18,80833.34,0.0,0.9859,1e-05,1.50863]
[1778574012376,66.18,80832.78,0.0,0.98589,1e-05,1.50929]
[1778574012559,66.18,80832.78,0.0,0.98589,1e-05,1.50929]
[1778574012660,66.18,80826.7,0.0,0.98581,1e-05,1.51643]
[1778574013368,66.18,80824.54,0.0,0.98579,1e-05,1.51897]
[1778574015382,66.18,80825.96,0.0,0.9858,1e-05,1.5173]
[1778574017401,66.18,80825.05,0.0,0.98579,1e-05,1.51837]
[1778574017561,66.18,80825.05,0.0,0.98579,1e-05,1.51837]
[1778574021424,66.18,80828.12,0.0,0.98583,1e-05,1.51476]
[1778574023237,66.18,80828.76,0.0,0.98584,1e-05,1.514]
[1778574023308,66.18,80828.76,0.0,0.98584,1e-05,1.514]
[1778574024445,66.18,80833.75,0.0,0.98591,1e-05,1.50815]
[1778574029478,66.18,80833.8,0.0,0.98591,1e-05,1.50809]
[1778574029562,66.18,80833.8,0.0,0.98591,1e-05,1.50809]
[1778574030487,66.18,80839.47,0.0,0.98598,1e-05,1.50146]
[1778574031494,66.18,80842.81,0.0,0.98605,1e-05,1.49453]
[1778574033219,66.18,80842.67,0.0,0.98605,1e-05,1.49469]
[1778574033309,66.18,80842.67,0.0,0.98605,1e-05,1.49469]
[1778574033508,66.18,80844.05,0.0,0.98606,1e-05,1.49309]
[1778574038310,66.18,80845.11,0.0,0.98608,1e-05,1.49186]
[1778574038557,66.18,80845.11,0.0,0.98608,1e-05,1.49186]
[1778574043508,66.18,80844.27,0.0,0.98607,1e-05,1.49283]
[1778574043557,66.18,80844.27,0.0,0.98607,1e-05,1.49283]
[1778574044733,66.18,80844.57,0.0,0.98607,1e-05,1.49248]
[1778574044806,66.18,80845.49,0.0,0.98608,1e-05,1.49141]
[1778574045592,66.18,80844.97,0.0,0.98608,1e-05,1.49202]
[1778574046811,66.18,80844.79,0.0,0.98607,1e-05,1.49223]
[1778574047606,66.18,80844.74,0.0,0.98607,1e-05,1.49229]
[1778574052641,66.18,80845.78,0.0,0.98609,1e-05,1.49108]
[1778574055662,66.18,80852.87,0.0,0.98618,1e-05,1.48286]
[1778574056669,66.18,80858.7,0.0,0.98625,1e-05,1.47613]
[1778574057676,66.18,80851.48,0.0,0.98616,1e-05,1.48447]
[1778574058383,66.18,80851.48,0.0,0.98616,1e-05,1.48447]
[1778574058557,66.18,80851.48,0.0,0.98616,1e-05,1.48447]
[1778574064725,66.18,80854.2,0.0,0.98619,1e-05,1.48133]
[1778574065676,66.18,80854.2,0.0,0.98619,1e-05,1.48133]
[1778574065806,66.18,80855.05,0.0,0.9862,1e-05,1.48034]
[1778574066740,66.18,80860.68,0.0,0.98628,1e-05,1.47385]
[1778574067976,66.18,80860.83,0.0,0.98628,1e-05,1.47368]
[1778574068059,66.18,80860.83,0.0,0.98628,1e-05,1.47368]
[1778574068754,66.18,80860.56,0.0,0.98627,1e-05,1.47399]
[1778574073791,66.18,80860.38,0.0,0.98627,1e-05,1.4742]
[1778574076812,66.18,80863.06,0.0,0.98631,1e-05,1.47112]
[1778574079043,66.18,80864.2,0.0,0.98632,1e-05,1.46981]
[1778574079062,66.18,80864.2,0.0,0.98632,1e-05,1.46981]
[1778574081853,66.18,80855.6,0.0,0.98621,1e-05,1.47971]
[1778574083239,66.18,80855.6,0.0,0.98621,1e-05,1.47971]
[1778574083311,66.18,80855.6,0.0,0.98621,1e-05,1.47971]
[1778574083557,66.18,80855.6,0.0,0.98621,1e-05,1.47971]
[1778574083658,66.18,80844.58,0.0,0.98607,1e-05,1.49247]
[1778574084861,66.18,80844.78,0.0,0.98607,1e-05,1.49224]
[1778574085061,66.18,80844.78,0.0,0.98607,1e-05,1.49224]
[1778574085162,66.18,80844.73,0.0,0.98607,1e-05,1.4923]
[1778574087891,66.18,80847.59,0.0,0.98611,1e-05,1.48898]
[1778574088828,66.18,80847.59,0.0,0.98611,1e-05,1.48898]
[1778574089062,66.18,80847.59,0.0,0.98611,1e-05,1.48898]
[1778574089906,66.18,80851.24,0.0,0.98616,1e-05,1.48475]
[1778574093934,66.18,80851.12,0.0,0.98618,1e-05,1.48187]
[1778574095820,66.18,80850.29,0.0,0.98617,1e-05,1.48283]
[1778574096057,66.18,80850.29,0.0,0.98617,1e-05,1.48283]
[1778574096232,66.18,80850.29,0.0,0.98617,1e-05,1.48283]
[1778574096310,66.18,80850.29,0.0,0.98617,1e-05,1.48283]
[1778574096379,66.18,80850.42,0.0,0.98617,1e-05,1.48268]
[1778574102795,66.18,80851.92,0.0,0.98619,1e-05,1.48094]
[1778574102808,66.18,80851.92,0.0,0.98619,1e-05,1.48094]
[1778574106473,66.18,80851.46,0.0,0.98619,1e-05,1.48148]
[1778574106560,66.18,80851.46,0.0,0.98619,1e-05,1.48148]
[1778574106761,66.18,80851.46,0.0,0.98619,1e-05,1.48148]
[1778574106806,66.18,80851.46,0.0,0.98619,1e-05,1.48148]
[1778574106806,66.18,80851.43,0.0,0.98619,1e-05,1.48151]
[1778574112802,66.18,80850.09,0.0,0.98617,1e-05,1.48306]
[1778574112811,66.18,80850.09,0.0,0.98617,1e-05,1.48306]
[1778574113266,66.18,80848.24,0.0,0.98615,1e-05,1.4852]
[1778574113310,66.18,80848.24,0.0,0.98615,1e-05,1.4852]
[1778574113341,66.18,80847.88,0.0,0.98614,1e-05,1.48562]
[1778574115081,66.18,80851.5,0.0,0.98619,1e-05,1.48143]
[1778574121343,66.18,80851.98,0.0,0.98619,1e-05,1.48087]
[1778574121558,66.18,80851.98,0.0,0.98619,1e-05,1.48087]
[1778574122887,66.18,80855.85,0.0,0.98624,1e-05,1.47641]
[1778574123059,66.18,80855.85,0.0,0.98624,1e-05,1.47641]
[1778574123137,66.18,80857.16,0.0,0.98626,1e-05,1.4749]
[1778574125151,66.18,80854.36,0.0,0.98622,1e-05,1.47813]
[1778574126763,66.18,80854.36,0.0,0.98622,1e-05,1.47813]
[1778574126807,66.18,80854.36,0.0,0.98622,1e-05,1.47813]
[1778574129180,66.18,80850.35,0.0,0.98617,1e-05,1.48276]
[1778574130125,66.18,80850.35,0.0,0.98617,1e-05,1.48276]
[1778574130308,66.18,80850.35,0.0,0.98617,1e-05,1.48276]
[1778574130720,66.18,80850.35,0.0,0.98617,1e-05,1.48276]
[1778574130807,66.18,80850.35,0.0,0.98617,1e-05,1.48276]
[1778574130817,66.18,80848.62,0.0,0.98615,1e-05,1.48476]
[1778574136232,66.18,80848.79,0.0,0.98615,1e-05,1.48456]
[1778574138770,66.18,80848.83,0.0,0.98615,1e-05,1.48452]
[1778574140383,66.18,80849.72,0.0,0.98616,1e-05,1.48349]
[1778574140559,66.18,80849.72,0.0,0.98616,1e-05,1.48349]
[1778574140659,66.18,80849.72,0.0,0.98616,1e-05,1.48349]
[1778574141268,66.18,80854.32,0.0,0.98622,1e-05,1.47817]
[1778574142809,66.18,80854.32,0.0,0.98622,1e-05,1.47817]
[1778574144289,66.18,80858.61,0.0,0.98628,1e-05,1.47323]
[1778574145820,66.18,80858.61,0.0,0.98628,1e-05,1.47323]
[1778574145838,66.18,80859.47,0.0,0.98629,1e-05,1.47224]
[1778574146058,66.18,80859.47,0.0,0.98629,1e-05,1.47224]
[1778574152345,66.18,80866.18,0.0,0.9864,1e-05,1.46155]
[1778574157802,66.18,80867.65,0.0,0.98642,1e-05,1.45987]
[1778574161409,66.18,80876.62,0.0,0.98653,1e-05,1.44965]
[1778574164045,66.18,80876.88,0.0,0.98653,1e-05,1.44935]
[1778574164062,66.18,80876.88,0.0,0.98653,1e-05,1.44935]
[1778574164431,66.18,80876.45,0.0,0.98653,1e-05,1.44984]
[1778574169465,66.18,80877.52,0.0,0.98654,1e-05,1.44863]
[1778574171479,66.18,80874.95,0.0,0.98651,1e-05,1.45155]
[1778574176514,66.18,80875.56,0.0,0.98652,1e-05,1.45085]
[1778574181549,66.18,80875.33,0.0,0.98651,1e-05,1.45112]
[1778574186585,66.18,80872.57,0.0,0.98648,1e-05,1.45426]
[1778574191619,66.18,80872.74,0.0,0.98648,1e-05,1.45406]
[1778574197662,66.18,80873.34,0.0,0.98649,1e-05,1.45338]
[1778574202697,66.18,80873.7,0.0,0.98649,1e-05,1.45297]
[1778574204711,66.18,80878.68,0.0,0.98655,1e-05,1.44731]
[1778574205718,66.18,80881.19,0.0,0.98659,1e-05,1.44447]
[1778574207732,66.18,80883.51,0.0,0.98661,1e-05,1.44184]
[1778574211760,66.18,80890.53,0.0,0.98673,1e-05,1.43096]
[1778574212767,66.18,80894.39,0.0,0.98677,1e-05,1.42663]
[1778574217802,66.18,80894.22,0.0,0.98677,1e-05,1.42682]
[1778574219816,66.18,80890.96,0.0,0.98673,1e-05,1.43048]
[1778574220823,66.18,80894.15,0.0,0.98677,1e-05,1.4269]
[1778574224851,66.18,80900.18,0.0,0.98684,1e-05,1.42014]
[1778574226059,66.18,80900.6,0.0,0.98685,1e-05,1.41968]
[1778574226865,66.18,80906.59,0.0,0.98692,1e-05,1.41299]
[1778574230893,66.18,80909.5,0.0,0.98696,1e-05,1.40976]
[1778574232907,66.18,80912.62,0.0,0.987,1e-05,1.4063]
[1778574233914,66.18,80909.52,0.0,0.98696,1e-05,1.40974]
[1778574234921,66.18,80901.34,0.0,0.98686,1e-05,1.41885]
[1778574235974,66.18,80901.11,0.0,0.98686,1e-05,1.41911]
[1778574236064,66.18,80901.11,0.0,0.98686,1e-05,1.41911]
[1778574236935,66.18,80900.68,0.0,0.98685,1e-05,1.41959]
[1778574240320,66.18,80901.23,0.0,0.98686,1e-05,1.41897]
[1778574240557,66.18,80901.23,0.0,0.98686,1e-05,1.41897]
[1778574240623,66.18,80900.6,0.0,0.98685,1e-05,1.41968]
[1778574246002,66.18,80901.85,0.0,0.98687,1e-05,1.41828]
[1778574248809,66.18,80900.96,0.0,0.98685,1e-05,1.41927]
[1778574250740,66.18,80900.13,0.0,0.98684,1e-05,1.4202]
[1778574250807,66.18,80900.13,0.0,0.98684,1e-05,1.4202]
[1778574250835,66.18,80897.42,0.0,0.98681,1e-05,1.42323]
[1778574251037,66.18,80894.86,0.0,0.98678,1e-05,1.4261]
[1778574254058,66.18,80891.7,0.0,0.98674,1e-05,1.42965]
[1778574255065,66.18,80885.85,0.0,0.98667,1e-05,1.43623]
[1778574256072,66.18,80882.33,0.0,0.98663,1e-05,1.44021]
[1778574257239,66.18,80882.33,0.0,0.98663,1e-05,1.44021]
[1778574257308,66.18,80882.33,0.0,0.98663,1e-05,1.44021]
[1778574263403,66.18,80878.93,0.0,0.98658,1e-05,1.44406]
[1778574267108,66.18,80879.22,0.0,0.98659,1e-05,1.44373]
[1778574267307,66.18,80879.22,0.0,0.98659,1e-05,1.44373]
[1778574267541,66.18,80879.22,0.0,0.98659,1e-05,1.44373]
[1778574267558,66.18,80879.22,0.0,0.98659,1e-05,1.44373]
[1778574267642,66.18,80879.5,0.0,0.98659,1e-05,1.44341]
[1778574272869,66.18,80879.55,0.0,0.98659,1e-05,1.44335]
[1778574272910,66.18,80880.22,0.0,0.98663,1e-05,1.43963]
[1778574273058,66.18,80880.22,0.0,0.98663,1e-05,1.43963]
[1778574273391,66.18,80880.22,0.0,0.98663,1e-05,1.43963]
[1778574273558,66.18,80880.22,0.0,0.98663,1e-05,1.43963]
[1778574279233,66.18,80879.09,0.0,0.98661,1e-05,1.44091]
[1778574284057,66.18,80879.3,0.0,0.98662,1e-05,1.44067]
[1778574284308,66.18,80879.3,0.0,0.98662,1e-05,1.44067]
[1778574284538,66.18,80879.3,0.0,0.98662,1e-05,1.44067]
[1778574284563,66.18,80879.3,0.0,0.98662,1e-05,1.44067]
[1778574284639,66.18,80879.26,0.0,0.98661,1e-05,1.44071]
[1778574287954,66.18,80879.5,0.0,0.98662,1e-05,1.44044]
[1778574287289,66.18,80871.84,0.0,0.98652,1e-05,1.44913]
[1778574288060,66.18,80871.84,0.0,0.98652,1e-05,1.44913]
[1778574288274,66.18,80871.84,0.0,0.98652,1e-05,1.44913]
[1778574288311,66.18,80871.84,0.0,0.98652,1e-05,1.44913]
[1778574288315,66.18,80870.21,0.0,0.9865,1e-05,1.45098]
[1778574293331,66.18,80870.25,0.0,0.9865,1e-05,1.45093]
[1778574297359,66.18,80854.45,0.0,0.9863,1e-05,1.469]
[1778574298366,66.18,80853.15,0.0,0.98629,1e-05,1.47049]
[1778574299931,66.18,80853.15,0.0,0.98629,1e-05,1.47049]
[1778574300071,66.18,80853.35,0.0,0.98629,1e-05,1.47026]
[1778574300380,66.18,80849.09,0.0,0.98624,1e-05,1.47516]
[1778574302042,66.18,80848.78,0.0,0.98623,1e-05,1.47552]
[1778574302059,66.18,80848.78,0.0,0.98623,1e-05,1.47552]
[1778574305417,66.18,80844.31,0.0,0.98618,1e-05,1.48068]
[1778574308439,66.18,80837.47,0.0,0.98609,1e-05,1.48861]
[1778574309770,66.18,80837.47,0.0,0.98609,1e-05,1.48861]
[1778574309808,66.18,80837.47,0.0,0.98609,1e-05,1.48861]
[1778574309902,66.18,80834.46,0.0,0.98605,1e-05,1.49211]
[1778574310445,66.18,80834.46,0.0,0.98605,1e-05,1.49211]
[1778574310557,66.18,80834.46,0.0,0.98605,1e-05,1.49211]
[1778574315468,66.18,80833.47,0.0,0.98604,1e-05,1.49326]
[1778574315558,66.18,80833.47,0.0,0.98604,1e-05,1.49326]
[1778574315622,66.18,80834.06,0.0,0.98605,1e-05,1.49257]
[1778574316460,66.18,80834.06,0.0,0.98605,1e-05,1.49257]
[1778574316558,66.18,80834.06,0.0,0.98605,1e-05,1.49257]
[1778574320522,66.18,80837.79,0.0,0.98609,1e-05,1.48824]
[1778574322409,66.18,80838.41,0.0,0.9861,1e-05,1.48752]
[1778574322562,66.18,80838.41,0.0,0.9861,1e-05,1.48752]
[1778574322710,66.18,80838.41,0.0,0.9861,1e-05,1.48752]
[1778574322808,66.18,80838.41,0.0,0.9861,1e-05,1.48752]
[1778574322857,66.18,80838.64,0.0,0.9861,1e-05,1.48725]
[1778574328769,66.18,80838.8,0.0,0.98611,1e-05,1.48706]
[1778574328807,66.18,80838.8,0.0,0.98611,1e-05,1.48706]
[1778574331599,66.18,80833.55,0.0,0.98607,1e-05,1.49013]
[1778574332304,66.18,80833.55,0.0,0.98607,1e-05,1.49013]
[1778574332559,66.18,80833.55,0.0,0.98607,1e-05,1.49013]
[1778574332606,66.18,80833.33,0.0,0.98606,1e-05,1.49039]
[1778574337642,66.18,80834.54,0.0,0.98608,1e-05,1.48898]
[1778574341669,66.18,80825.78,0.0,0.98597,1e-05,1.49918]
[1778574342676,66.18,80822.47,0.0,0.98592,1e-05,1.50306]
[1778574343377,66.18,80822.47,0.0,0.98592,1e-05,1.50306]
[1778574343557,66.18,80822.47,0.0,0.98592,1e-05,1.50306]
[1778574348719,66.18,80821.9,0.0,0.98592,1e-05,1.50372]
[1778574352051,66.18,80821.46,0.0,0.98591,1e-05,1.50424]
[1778574352059,66.18,80821.46,0.0,0.98591,1e-05,1.50424]
[1778574352421,66.18,80821.53,0.0,0.98591,1e-05,1.50416]
[1778574352558,66.18,80821.53,0.0,0.98591,1e-05,1.50416]
[1778574352748,66.18,80821.49,0.0,0.98591,1e-05,1.5042]
[1778574357782,66.18,80819.92,0.0,0.98589,1e-05,1.50604]
[1778574362817,66.18,80820.28,0.0,0.9859,1e-05,1.50562]
[1778574366845,66.18,80827.78,0.0,0.98599,1e-05,1.49685]
[1778574367852,66.18,80830.76,0.0,0.98603,1e-05,1.49338]
[1778574368380,66.18,80830.76,0.0,0.98603,1e-05,1.49338]
[1778574368557,66.18,80830.76,0.0,0.98603,1e-05,1.49338]
[1778574368860,66.18,80832.69,0.0,0.98606,1e-05,1.49113]
[1778574369305,66.18,80832.69,0.0,0.98606,1e-05,1.49113]
[1778574369558,66.18,80832.69,0.0,0.98606,1e-05,1.49113]
[1778574369867,66.18,80836.43,0.0,0.9861,1e-05,1.48678]
[1778574374902,66.18,80838.68,0.0,0.98613,1e-05,1.48418]
[1778574377263,66.18,80839.17,0.0,0.98614,1e-05,1.48361]
[1778574377307,66.18,80839.17,0.0,0.98614,1e-05,1.48361]
[1778574377785,66.18,80839.17,0.0,0.98614,1e-05,1.48361]
[1778574377808,66.18,80839.17,0.0,0.98614,1e-05,1.48361]
[1778574377923,66.18,80839.05,0.0,0.98614,1e-05,1.48375]
[1778574383024,66.18,80838.8,0.0,0.98613,1e-05,1.48404]
[1778574383058,66.18,80838.8,0.0,0.98613,1e-05,1.48404]
[1778574383052,66.18,80843.82,0.0,0.9862,1e-05,1.47823]
[1778574383479,66.18,80843.82,0.0,0.9862,1e-05,1.47823]
[1778574383558,66.18,80843.82,0.0,0.9862,1e-05,1.47823]
[1778574383965,66.18,80845.22,0.0,0.98621,1e-05,1.47661]
[1778574389000,66.18,80848.38,0.0,0.98625,1e-05,1.47297]
[1778574389452,66.18,80848.38,0.0,0.98625,1e-05,1.47297]
[1778574389558,66.18,80848.38,0.0,0.98625,1e-05,1.47297]
[1778574390005,66.18,80848.38,0.0,0.98625,1e-05,1.47297]
[1778574390057,66.18,80848.38,0.0,0.98625,1e-05,1.47297]
[1778574390007,66.18,80848.17,0.0,0.98625,1e-05,1.47321]
[1778574391014,66.18,80854.43,0.0,0.98636,1e-05,1.46301]
[1778574392084,66.18,80854.43,0.0,0.98636,1e-05,1.46301]
[1778574392021,66.18,80857.27,0.0,0.98639,1e-05,1.45976]
[1778574392310,66.18,80857.27,0.0,0.98639,1e-05,1.45976]
[1778574395318,66.18,80858.45,0.0,0.98641,1e-05,1.45841]
[1778574395558,66.18,80858.45,0.0,0.98641,1e-05,1.45841]
[1778574396049,66.18,80858.02,0.0,0.9864,1e-05,1.4589]
[1778574401084,66.18,80857.74,0.0,0.9864,1e-05,1.45922]
[1778574405112,66.18,80861.63,0.0,0.98645,1e-05,1.45478]
[1778574407613,66.18,80863.07,0.0,0.98647,1e-05,1.45314]
[1778574407808,66.18,80863.07,0.0,0.98647,1e-05,1.45314]
[1778574407909,66.18,80867.33,0.0,0.98652,1e-05,1.44829]
[1778574408174,66.18,80867.33,0.0,0.98652,1e-05,1.44829]
[1778574408310,66.18,80867.33,0.0,0.98652,1e-05,1.44829]
[1778574411160,66.18,80865.55,0.0,0.9865,1e-05,1.45032]
[1778574412843,66.18,80865.55,0.0,0.9865,1e-05,1.45032]
[1778574413061,66.18,80865.55,0.0,0.9865,1e-05,1.45032]
[1778574412853,66.18,80863.86,0.0,0.98648,1e-05,1.45224]
[1778574413754,66.18,80863.86,0.0,0.98648,1e-05,1.45224]
[1778574413810,66.18,80863.86,0.0,0.98648,1e-05,1.45224]
[1778574413914,66.18,80862.33,0.0,0.98646,1e-05,1.45398]
[1778574419216,66.18,80863.73,0.0,0.98647,1e-05,1.45239]
[1778574422147,66.18,80863.59,0.0,0.98647,1e-05,1.45255]
[1778574422311,66.18,80863.59,0.0,0.98647,1e-05,1.45255]
[1778574422976,66.18,80863.59,0.0,0.98647,1e-05,1.45255]
[1778574423060,66.18,80863.59,0.0,0.98647,1e-05,1.45255]
[1778574423058,66.18,80863.17,0.0,0.98647,1e-05,1.45303]
[1778574425139,66.18,80863.21,0.0,0.98647,1e-05,1.45298]
[1778574426265,66.18,80860.54,0.0,0.98643,1e-05,1.45602]
[1778574427149,66.18,80860.54,0.0,0.98643,1e-05,1.45602]
[1778574427309,66.18,80860.54,0.0,0.98643,1e-05,1.45602]
[1778574427996,66.18,80860.54,0.0,0.98643,1e-05,1.45602]
[1778574428059,66.18,80860.54,0.0,0.98643,1e-05,1.45602]
[1778574428025,66.18,80858.03,0.0,0.9864,1e-05,1.45889]
[1778574432700,66.18,80858.8,0.0,0.98641,1e-05,1.45801]
[1778574432807,66.18,80858.8,0.0,0.98641,1e-05,1.45801]
[1778574437342,66.18,80860.59,0.0,0.98644,1e-05,1.45597]
[1778574442377,66.18,80861.05,0.0,0.98644,1e-05,1.45544]
[1778574443522,66.18,80861.05,0.0,0.98644,1e-05,1.45544]
[1778574443558,66.18,80861.05,0.0,0.98644,1e-05,1.45544]
[1778574443623,66.18,80861.03,0.0,0.98644,1e-05,1.45547]
[1778574444309,66.18,80861.03,0.0,0.98644,1e-05,1.45547]
[1778574449426,66.18,80862.28,0.0,0.98646,1e-05,1.45404]
[1778574450290,66.18,80862.28,0.0,0.98646,1e-05,1.45404]
[1778574450307,66.18,80862.28,0.0,0.98646,1e-05,1.45404]
[1778574450912,66.18,80862.28,0.0,0.98646,1e-05,1.45404]
[1778574451060,66.18,80862.28,0.0,0.98646,1e-05,1.45404]
[1778574451138,66.18,80862.76,0.0,0.98649,1e-05,1.45051]
[1778574456873,66.18,80863.57,0.0,0.9865,1e-05,1.44958]
[1778574457058,66.18,80863.57,0.0,0.9865,1e-05,1.44958]
[1778574457066,66.18,80864.08,0.0,0.98651,1e-05,1.449]
[1778574457532,66.18,80864.08,0.0,0.98651,1e-05,1.449]
[1778574457560,66.18,80864.08,0.0,0.98651,1e-05,1.449]
[1778574463498,66.18,80863.45,0.0,0.9865,1e-05,1.44972]
[1778574463557,66.18,80863.45,0.0,0.9865,1e-05,1.44972]
[1778574467930,66.18,80863.57,0.0,0.9865,1e-05,1.44958]
[1778574468058,66.18,80863.57,0.0,0.9865,1e-05,1.44958]
[1778574468136,66.18,80864.28,0.0,0.98651,1e-05,1.44878]
[1778574469981,66.18,80864.5,0.0,0.98651,1e-05,1.44853]
[1778574471135,66.18,80864.68,0.0,0.98651,1e-05,1.44832]
[1778574471309,66.18,80865.16,0.0,0.98652,1e-05,1.44778]
[1778574479077,66.18,80865.5,0.0,0.98652,1e-05,1.44739]
[1778574479160,66.18,80864.72,0.0,0.98651,1e-05,1.44828]
[1778574479307,66.18,80864.72,0.0,0.98651,1e-05,1.44828]
[1778574479833,66.18,80864.72,0.0,0.98651,1e-05,1.44828]
[1778574480063,66.18,80864.72,0.0,0.98651,1e-05,1.44828]
[1778574480127,66.18,80863.94,0.0,0.9865,1e-05,1.44916]
[1778574480648,66.18,80858.32,0.0,0.98643,1e-05,1.45557]
[1778574483669,66.18,80840.68,0.0,0.98621,1e-05,1.47581]
[1778574484676,66.18,80827.47,0.0,0.98604,1e-05,1.49113]
[1778574485683,66.18,80823.89,0.0,0.986,1e-05,1.4953]
[1778574486264,66.18,80823.89,0.0,0.986,1e-05,1.4953]
[1778574486308,66.18,80823.89,0.0,0.986,1e-05,1.4953]
[1778574486690,66.18,80823.13,0.0,0.98599,1e-05,1.49618]
[1778574487648,66.18,80823.13,0.0,0.98599,1e-05,1.49618]
[1778574487807,66.18,80823.13,0.0,0.98599,1e-05,1.49618]
[1778574493739,66.18,80824.16,0.0,0.986,1e-05,1.49498]
[1778574495461,66.18,80824.35,0.0,0.986,1e-05,1.49476]
[1778574495753,66.18,80827.19,0.0,0.98604,1e-05,1.49145]
[1778574497767,66.18,80830.86,0.0,0.98609,1e-05,1.48718]
[1778574499437,66.18,80830.96,0.0,0.98609,1e-05,1.48707]
[1778574499558,66.18,80830.96,0.0,0.98609,1e-05,1.48707]
[1778574500886,66.18,80831.38,0.0,0.98609,1e-05,1.48658]
[1778574506830,66.18,80831.32,0.0,0.98609,1e-05,1.48665]
[1778574509851,66.18,80834.37,0.0,0.98613,1e-05,1.48311]
[1778574512872,66.18,80837.9,0.0,0.9862,1e-05,1.476]
[1778574514946,66.18,80837.71,0.0,0.9862,1e-05,1.47622]
[1778574515057,66.18,80837.71,0.0,0.9862,1e-05,1.47622]
[1778574515122,66.18,80840.01,0.0,0.98623,1e-05,1.47357]
[1778574515893,66.18,80841.95,0.0,0.98625,1e-05,1.47133]
[1778574520928,66.18,80842.91,0.0,0.98627,1e-05,1.47023]
[1778574521935,66.18,80846.79,0.0,0.98632,1e-05,1.46577]
[1778574523202,66.18,80846.79,0.0,0.98632,1e-05,1.46577]
[1778574523308,66.18,80846.53,0.0,0.98631,1e-05,1.46607]
[1778574528984,66.18,80846.67,0.0,0.98631,1e-05,1.4659]
[1778574532007,66.18,80845.22,0.0,0.9863,1e-05,1.46757]
[1778574532258,66.18,80845.22,0.0,0.9863,1e-05,1.46757]
[1778574534807,66.18,80845.12,0.0,0.98629,1e-05,1.46769]
[1778574535027,66.18,80845.19,0.0,0.9863,1e-05,1.4676]
[1778574536390,66.18,80845.94,0.0,0.9863,1e-05,1.46674]
[1778574536559,66.18,80845.94,0.0,0.9863,1e-05,1.46674]
[1778574542076,66.18,80846.91,0.0,0.98632,1e-05,1.46563]
[1778574544046,66.18,80848.41,0.0,0.98634,1e-05,1.46391]
[1778574544060,66.18,80848.41,0.0,0.98634,1e-05,1.46391]
[1778574545329,66.18,80848.23,0.0,0.98633,1e-05,1.46411]
[1778574545557,66.18,80848.23,0.0,0.98633,1e-05,1.46411]
[1778574546104,66.18,80847.85,0.0,0.98633,1e-05,1.46455]
[1778574551139,66.18,80847.66,0.0,0.98633,1e-05,1.46477]
[1778574556174,66.18,80845.79,0.0,0.9863,1e-05,1.46692]
[1778574557111,66.18,80845.79,0.0,0.9863,1e-05,1.46692]
[1778574557311,66.18,80845.78,0.0,0.9863,1e-05,1.46693]
[1778574567251,66.18,80846.1,0.0,0.98631,1e-05,1.46656]
[1778574571279,66.18,80846.25,0.0,0.98634,1e-05,1.46338]
[1778574571603,66.18,80846.25,0.0,0.98634,1e-05,1.46338]
[1778574571806,66.18,80846.25,0.0,0.98634,1e-05,1.46338]
[1778574571947,66.18,80846.25,0.0,0.98634,1e-05,1.46338]
[1778574572057,66.18,80846.25,0.0,0.98634,1e-05,1.46338]
[1778574572158,66.18,80846.25,0.0,0.98634,1e-05,1.46338]
[1778574577321,66.18,80846.32,0.0,0.98634,1e-05,1.4633]
[1778574582356,66.18,80845.74,0.0,0.98633,1e-05,1.46396]
[1778574588399,66.18,80845.89,0.0,0.98633,1e-05,1.46379]
[1778574590085,66.18,80845.89,0.0,0.98633,1e-05,1.46379]
[1778574590308,66.18,80847.58,0.0,0.98635,1e-05,1.46185]
[1778574595448,66.18,80847.67,0.0,0.98635,1e-05,1.46175]
[1778574598598,66.18,80847.7,0.0,0.98635,1e-05,1.46172]
[1778574598807,66.18,80847.7,0.0,0.98635,1e-05,1.46172]
[1778574598851,66.18,80851.91,0.0,0.98641,1e-05,1.4569]
[1778574599609,66.18,80851.91,0.0,0.98641,1e-05,1.4569]
[1778574599807,66.18,80851.91,0.0,0.98641,1e-05,1.4569]
[1778574599909,66.18,80851.61,0.0,0.9864,1e-05,1.45724]
[1778574600485,66.18,80847.85,0.0,0.98636,1e-05,1.46154]
[1778574601491,66.18,80845.45,0.0,0.98633,1e-05,1.4643]
[1778574605036,66.18,80844.51,0.0,0.98631,1e-05,1.46538]
[1778574605059,66.18,80844.51,0.0,0.98631,1e-05,1.46538]
[1778574610554,66.18,80844.76,0.0,0.98632,1e-05,1.46509]
[1778574613272,66.18,80844.68,0.0,0.98632,1e-05,1.46518]
[1778574613309,66.18,80844.68,0.0,0.98632,1e-05,1.46518]
[1778574614002,66.18,80844.57,0.0,0.98631,1e-05,1.46531]
[1778574614058,66.18,80844.57,0.0,0.98631,1e-05,1.46531]
[1778574614103,66.18,80844.57,0.0,0.98631,1e-05,1.46531]
[1778574617489,66.18,80844.56,0.0,0.98631,1e-05,1.46532]
[1778574617558,66.18,80844.56,0.0,0.98631,1e-05,1.46532]
[1778574617603,66.18,80836.88,0.0,0.98622,1e-05,1.47416]
[1778574621820,66.18,80837.85,0.0,0.98623,1e-05,1.47304]
[1778574622059,66.18,80837.85,0.0,0.98623,1e-05,1.47304]
[1778574622160,66.18,80836.67,0.0,0.98621,1e-05,1.4744]
[1778574625432,66.18,80836.9,0.0,0.98622,1e-05,1.47414]
[1778574625558,66.18,80836.9,0.0,0.98622,1e-05,1.47414]
[1778574630694,66.18,80838.18,0.0,0.98623,1e-05,1.47266]
[1778574634295,66.18,80838.6,0.0,0.98627,1e-05,1.46916]
[1778574634307,66.18,80838.6,0.0,0.98627,1e-05,1.46916]
[1778574633715,66.18,80836.0,0.0,0.98623,1e-05,1.47215]
[1778574635583,66.18,80834.88,0.0,0.98622,1e-05,1.47345]
[1778574635807,66.18,80834.88,0.0,0.98622,1e-05,1.47345]
[1778574635831,66.18,80834.7,0.0,0.98622,1e-05,1.47365]
[1778574641775,66.18,80832.33,0.0,0.98619,1e-05,1.47639]
[1778574642493,66.18,80832.33,0.0,0.98619,1e-05,1.47639]
[1778574642560,66.18,80832.33,0.0,0.98619,1e-05,1.47639]
[1778574644796,66.18,80827.16,0.0,0.98612,1e-05,1.48237]
[1778574645803,66.18,80824.48,0.0,0.98609,1e-05,1.48548]
[1778574646792,66.18,80824.48,0.0,0.98609,1e-05,1.48548]
[1778574646808,66.18,80824.48,0.0,0.98609,1e-05,1.48548]
[1778574648190,66.18,80822.62,0.0,0.98606,1e-05,1.48765]
[1778574648307,66.18,80822.62,0.0,0.98606,1e-05,1.48765]
[1778574648291,66.18,80822.81,0.0,0.98606,1e-05,1.48743]
[1778574650838,66.18,80825.5,0.0,0.9861,1e-05,1.4843]
[1778574654661,66.18,80826.6,0.0,0.98611,1e-05,1.48302]
[1778574656305,66.18,80827.93,0.0,0.98613,1e-05,1.48148]
[1778574656342,66.18,80828.02,0.0,0.98613,1e-05,1.48138]
[1778574656558,66.18,80828.02,0.0,0.98613,1e-05,1.48138]
[1778574658894,66.18,80825.63,0.0,0.9861,1e-05,1.48415]
[1778574663929,66.18,80826.98,0.0,0.98612,1e-05,1.48258]
[1778574667957,66.18,80824.38,0.0,0.98608,1e-05,1.4856]
[1778574670146,66.18,80824.42,0.0,0.98609,1e-05,1.48555]
[1778574670309,66.18,80824.42,0.0,0.98609,1e-05,1.48555]
[1778574670352,66.18,80826.03,0.0,0.98611,1e-05,1.48369]
[1778574676013,66.18,80826.75,0.0,0.98612,1e-05,1.48285]
[1778574681048,66.18,80832.09,0.0,0.98618,1e-05,1.47667]
[1778574683062,66.18,80828.56,0.0,0.98614,1e-05,1.48075]
[1778574689104,66.18,80829.13,0.0,0.98615,1e-05,1.48009]
[1778574692125,66.18,80829.13,0.0,0.98617,1e-05,1.47706]
[1778574697160,66.18,80829.18,0.0,0.98617,1e-05,1.477]
[1778574705216,66.18,80829.15,0.0,0.98617,1e-05,1.47704]
[1778574706223,66.18,80832.96,0.0,0.98622,1e-05,1.47264]
[1778574708237,66.18,80841.49,0.0,0.98633,1e-05,1.46282]
[1778574713272,66.18,80843.52,0.0,0.98636,1e-05,1.4605]
[1778574719314,66.18,80841.27,0.0,0.98633,1e-05,1.46308]
[1778574727370,66.18,80842.07,0.0,0.98634,1e-05,1.46216]
[1778574729384,66.18,80839.13,0.0,0.9863,1e-05,1.46553]
[1778574734419,66.18,80839.69,0.0,0.98631,1e-05,1.46489]
[1778574738447,66.18,80836.53,0.0,0.98627,1e-05,1.46852]
[1778574739457,66.18,80833.77,0.0,0.98623,1e-05,1.4717]
[1778574744489,66.18,80833.54,0.0,0.98623,1e-05,1.47197]
[1778574749524,66.18,80833.65,0.0,0.98623,1e-05,1.47184]
[1778574750531,66.18,80837.85,0.0,0.98628,1e-05,1.46701]
[1778574755566,66.18,80839.16,0.0,0.98633,1e-05,1.46249]
[1778574760601,66.18,80839.24,0.0,0.98633,1e-05,1.4624]
[1778574765636,66.18,80837.86,0.0,0.98631,1e-05,1.46398]
[1778574770671,66.18,80838.63,0.0,0.98632,1e-05,1.4631]
[1778574775707,66.18,80838.27,0.0,0.98632,1e-05,1.46351]
[1778574780742,66.18,80840.33,0.0,0.98634,1e-05,1.46115]
[1778574785777,66.18,80842.73,0.0,0.98637,1e-05,1.45839]
[1778574786809,66.18,80842.73,0.0,0.98637,1e-05,1.45839]
[1778574786929,66.18,80852.28,0.0,0.98649,1e-05,1.44749]
[1778574787798,66.18,80864.42,0.0,0.98664,1e-05,1.43373]
[1778574788805,66.18,80859.63,0.0,0.98658,1e-05,1.43915]
[1778574789781,66.18,80859.63,0.0,0.98658,1e-05,1.43915]
[1778574789808,66.18,80859.63,0.0,0.98658,1e-05,1.43915]
[1778574789991,66.18,80857.12,0.0,0.98655,1e-05,1.44199]
[1778574795857,66.18,80856.62,0.0,0.98655,1e-05,1.44256]
[1778574800984,66.18,80858.42,0.0,0.98657,1e-05,1.44052]
[1778574802809,66.18,80859.5,0.0,0.98658,1e-05,1.43929]
[1778574805955,66.18,80860.75,0.0,0.9866,1e-05,1.43788]
[1778574806067,66.18,80860.75,0.0,0.9866,1e-05,1.43788]
[1778574806141,66.18,80861.36,0.0,0.98661,1e-05,1.43719]
[1778574809862,66.18,80859.74,0.0,0.98659,1e-05,1.43902]
[1778574810066,66.18,80859.74,0.0,0.98659,1e-05,1.43902]
[1778574811553,66.18,80858.98,0.0,0.98658,1e-05,1.43988]
[1778574811970,66.18,80858.94,0.0,0.9866,1e-05,1.43695]
[1778574816447,66.18,80856.94,0.0,0.98658,1e-05,1.43921]
[1778574816562,66.18,80855.66,0.0,0.98656,1e-05,1.44066]
[1778574817014,66.18,80855.66,0.0,0.98656,1e-05,1.44066]
[1778574817063,66.18,80855.66,0.0,0.98656,1e-05,1.44066]
[1778574817067,66.18,80857.5,0.0,0.98658,1e-05,1.43858]
[1778574818012,66.18,80862.3,0.0,0.98664,1e-05,1.43315]
[1778574820026,66.18,80857.91,0.0,0.98659,1e-05,1.43811]
[1778574822756,66.18,80857.05,0.0,0.98658,1e-05,1.43909]
[1778574822808,66.18,80857.05,0.0,0.98658,1e-05,1.43909]
[1778574822973,66.18,80857.05,0.0,0.98658,1e-05,1.43909]
[1778574823059,66.18,80857.05,0.0,0.98658,1e-05,1.43909]
[1778574823160,66.18,80856.21,0.0,0.98657,1e-05,1.44004]
[1778574825989,66.18,80857.62,0.0,0.98659,1e-05,1.43844]
[1778574826063,66.18,80857.62,0.0,0.98659,1e-05,1.43844]
[1778574826299,66.18,80857.62,0.0,0.98659,1e-05,1.43844]
[1778574826308,66.18,80857.62,0.0,0.98659,1e-05,1.43844]
[1778574826354,66.18,80857.08,0.0,0.98658,1e-05,1.43905]
[1778574828082,66.18,80854.63,0.0,0.98655,1e-05,1.44183]
[1778574833117,66.18,80854.24,0.0,0.98654,1e-05,1.44228]
[1778574836493,66.18,80854.21,0.0,0.98654,1e-05,1.44231]
[1778574836558,66.18,80854.21,0.0,0.98654,1e-05,1.44231]
[1778574836521,66.18,80855.27,0.0,0.98656,1e-05,1.44111]
[1778574837283,66.18,80855.27,0.0,0.98656,1e-05,1.44111]
[1778574837308,66.18,80855.27,0.0,0.98656,1e-05,1.44111]
[1778574841955,66.18,80857.1,0.0,0.98658,1e-05,1.43903]
[1778574842060,66.18,80857.1,0.0,0.98658,1e-05,1.43903]
[1778574842137,66.18,80857.1,0.0,0.98658,1e-05,1.43903]
[1778574842309,66.18,80857.1,0.0,0.98658,1e-05,1.43903]
[1778574842359,66.18,80856.78,0.0,0.98657,1e-05,1.43939]
[1778574850236,66.18,80856.97,0.0,0.98658,1e-05,1.43918]
[1778574855282,66.18,80853.58,0.0,0.98654,1e-05,1.44303]
[1778574855902,66.18,80853.58,0.0,0.98654,1e-05,1.44303]
[1778574856060,66.18,80853.58,0.0,0.98654,1e-05,1.44303]
[1778574856219,66.18,80853.58,0.0,0.98654,1e-05,1.44303]
[1778574856311,66.18,80853.58,0.0,0.98654,1e-05,1.44303]
[1778574856388,66.18,80846.9,0.0,0.98645,1e-05,1.45063]
[1778574863331,66.18,80849.58,0.0,0.98649,1e-05,1.44757]
[1778574864665,66.18,80849.65,0.0,0.98649,1e-05,1.44749]
[1778574864808,66.18,80849.65,0.0,0.98649,1e-05,1.44749]
[1778574865345,66.18,80855.24,0.0,0.98656,1e-05,1.44114]
[1778574865982,66.18,80855.24,0.0,0.98656,1e-05,1.44114]
[1778574866059,66.18,80855.24,0.0,0.98656,1e-05,1.44114]
[1778574866352,66.18,80865.79,0.0,0.98669,1e-05,1.42921]
[1778574867359,66.18,80867.75,0.0,0.98671,1e-05,1.427]
[1778574868017,66.18,80867.75,0.0,0.98671,1e-05,1.427]
[1778574868059,66.18,80867.75,0.0,0.98671,1e-05,1.427]
[1778574868078,66.18,80867.75,0.0,0.98671,1e-05,1.427]
[1778574868309,66.18,80867.75,0.0,0.98671,1e-05,1.427]
[1778574868366,66.18,80867.68,0.0,0.98671,1e-05,1.42708]
[1778574873401,66.18,80869.0,0.0,0.98675,1e-05,1.42264]
[1778574875197,66.18,80869.27,0.0,0.98676,1e-05,1.42233]
[1778574875309,66.18,80869.27,0.0,0.98676,1e-05,1.42233]
[1778574875516,66.18,80869.27,0.0,0.98676,1e-05,1.42233]
[1778574875564,66.18,80869.27,0.0,0.98676,1e-05,1.42233]
[1778574875415,66.18,80869.82,0.0,0.98676,1e-05,1.42172]
[1778574879582,66.18,80869.44,0.0,0.98676,1e-05,1.42214]
[1778574882504,66.18,80870.87,0.0,0.98678,1e-05,1.42054]
[1778574882560,66.18,80870.87,0.0,0.98678,1e-05,1.42054]
[1778574882605,66.18,80870.29,0.0,0.98677,1e-05,1.42119]
[1778574882978,66.18,80870.29,0.0,0.98677,1e-05,1.42119]
[1778574883061,66.18,80870.29,0.0,0.98677,1e-05,1.42119]
[1778574887499,66.18,80872.81,0.0,0.9868,1e-05,1.41836]
[1778574888247,66.18,80872.81,0.0,0.9868,1e-05,1.41836]
[1778574888309,66.18,80872.81,0.0,0.9868,1e-05,1.41836]
[1778574888506,66.18,80874.76,0.0,0.98682,1e-05,1.41618]
[1778574889010,66.18,80874.76,0.0,0.98682,1e-05,1.41618]
[1778574889063,66.18,80874.76,0.0,0.98682,1e-05,1.41618]
[1778574894548,66.18,80878.08,0.0,0.98686,1e-05,1.41247]
[1778574896499,66.18,80879.91,0.0,0.98689,1e-05,1.41043]
[1778574896558,66.18,80879.91,0.0,0.98689,1e-05,1.41043]
[1778574896563,66.18,80879.9,0.0,0.98689,1e-05,1.41044]
[1778574897085,66.18,80879.9,0.0,0.98689,1e-05,1.41044]
[1778574897310,66.18,80879.9,0.0,0.98689,1e-05,1.41044]
[1778574903612,66.18,80877.48,0.0,0.98686,1e-05,1.41314]
[1778574908523,66.18,80877.67,0.0,0.98686,1e-05,1.41293]
[1778574908556,66.18,80877.67,0.0,0.98686,1e-05,1.41293]
[1778574913682,66.18,80877.18,0.0,0.98685,1e-05,1.41347]
[1778574914745,66.18,80877.18,0.0,0.98685,1e-05,1.41347]
[1778574914808,66.18,80877.18,0.0,0.98685,1e-05,1.41347]
[1778574915279,66.18,80877.18,0.0,0.98685,1e-05,1.41347]
[1778574915310,66.18,80877.18,0.0,0.98685,1e-05,1.41347]
[1778574915380,66.18,80878.09,0.0,0.98686,1e-05,1.41246]
[1778574919789,66.18,80877.19,0.0,0.98685,1e-05,1.41346]
[1778574919818,66.18,80877.19,0.0,0.98685,1e-05,1.41346]
[1778574920780,66.18,80877.5,0.0,0.98686,1e-05,1.41312]
[1778574920809,66.18,80877.5,0.0,0.98686,1e-05,1.41312]
[1778574920881,66.18,80878.14,0.0,0.98686,1e-05,1.4124]
[1778574925929,66.18,80878.63,0.0,0.98687,1e-05,1.41185]
[1778574926348,66.18,80878.63,0.0,0.98687,1e-05,1.41185]
[1778574930198,66.18,80880.23,0.0,0.98689,1e-05,1.41007]
[1778574930308,66.18,80880.23,0.0,0.98689,1e-05,1.41007]
[1778574930805,66.18,80883.05,0.0,0.98692,1e-05,1.40693]
[1778574932284,66.18,80883.05,0.0,0.98692,1e-05,1.40693]
[1778574932311,66.18,80883.05,0.0,0.98692,1e-05,1.40693]
[1778574932386,66.18,80894.19,0.0,0.98709,1e-05,1.39165]
[1778574935647,66.18,80894.9,0.0,0.98709,1e-05,1.39087]
[1778574935808,66.18,80895.36,0.0,0.9871,1e-05,1.39036]
[1778574935841,66.18,80895.35,0.0,0.9871,1e-05,1.39037]
[1778574937854,66.18,80892.04,0.0,0.98706,1e-05,1.39402]
[1778574941858,66.18,80892.83,0.0,0.98707,1e-05,1.39315]
[1778574942063,66.18,80892.83,0.0,0.98707,1e-05,1.39315]
[1778574948931,66.18,80893.67,0.0,0.98708,1e-05,1.39222]
[1778574951666,66.18,80893.49,0.0,0.98708,1e-05,1.39242]
[1778574951807,66.18,80892.73,0.0,0.98707,1e-05,1.39326]
[1778574952136,66.18,80892.73,0.0,0.98707,1e-05,1.39326]
[1778574952310,66.18,80892.73,0.0,0.98707,1e-05,1.39326]
[1778574952390,66.18,80892.73,0.0,0.98707,1e-05,1.39326]
[1778574956987,66.18,80892.85,0.0,0.98707,1e-05,1.39313]
[1778574960014,66.18,80893.96,0.0,0.98708,1e-05,1.3919]
[1778574961019,66.18,80897.65,0.0,0.98713,1e-05,1.38784]
[1778574961751,66.18,80897.65,0.0,0.98713,1e-05,1.38784]
[1778574961808,66.18,80897.65,0.0,0.98713,1e-05,1.38784]
[1778574962582,66.18,80897.65,0.0,0.98713,1e-05,1.38784]
[1778574962660,66.18,80901.38,0.0,0.98717,1e-05,1.38373]
[1778574962812,66.18,80901.38,0.0,0.98717,1e-05,1.38373]
[1778574964040,66.18,80906.6,0.0,0.98723,1e-05,1.37801]
[1778574965575,66.18,80906.6,0.0,0.98723,1e-05,1.37801]
[1778574965611,66.18,80910.2,0.0,0.98728,1e-05,1.37407]
[1778574965810,66.18,80910.2,0.0,0.98728,1e-05,1.37407]
[1778574968752,66.18,80910.67,0.0,0.98728,1e-05,1.37356]
[1778574968809,66.18,80910.67,0.0,0.98728,1e-05,1.37356]
[1778574968903,66.18,80910.67,0.0,0.98728,1e-05,1.37356]
[1778574972979,66.18,80910.99,0.0,0.98729,1e-05,1.37321]
[1778574973057,66.18,80910.99,0.0,0.98729,1e-05,1.37321]
[1778574973143,66.18,80915.31,0.0,0.98734,1e-05,1.3685]
[1778574975157,66.18,80918.24,0.0,0.98737,1e-05,1.36531]
[1778574976611,66.18,80918.24,0.0,0.98737,1e-05,1.36531]
[1778574976821,66.18,80918.6,0.0,0.98738,1e-05,1.36492]
[1778574977171,66.18,80920.69,0.0,0.9874,1e-05,1.36265]
[1778574978182,66.18,80924.54,0.0,0.98745,1e-05,1.35848]
[1778574979353,66.18,80924.54,0.0,0.98745,1e-05,1.35848]
[1778574979560,66.18,80924.54,0.0,0.98745,1e-05,1.35848]
[1778574979637,66.18,80929.29,0.0,0.9875,1e-05,1.35334]
[1778574980421,66.18,80929.29,0.0,0.9875,1e-05,1.35334]
[1778574980560,66.18,80929.29,0.0,0.9875,1e-05,1.35334]
[1778574980618,66.18,80931.0,0.0,0.98752,1e-05,1.3515]
[1778574981203,66.18,80928.34,0.0,0.98749,1e-05,1.35437]
[1778574983217,66.18,80926.15,0.0,0.98746,1e-05,1.35674]
[1778574983897,66.18,80926.15,0.0,0.98746,1e-05,1.35674]
[1778574984059,66.18,80926.15,0.0,0.98746,1e-05,1.35674]
[1778574984493,66.18,80926.15,0.0,0.98746,1e-05,1.35674]
[1778574984559,66.18,80926.15,0.0,0.98746,1e-05,1.35674]
[1778574984594,66.18,80922.93,0.0,0.98743,1e-05,1.36022]
[1778574990452,66.18,80924.0,0.0,0.98744,1e-05,1.35906]
[1778574990558,66.18,80924.0,0.0,0.98744,1e-05,1.35906]
[1778574990659,66.18,80923.64,0.0,0.98744,1e-05,1.35945]
[1778574991337,66.18,80923.64,0.0,0.98744,1e-05,1.35945]
[1778574991562,66.18,80923.64,0.0,0.98744,1e-05,1.35945]
[1778574993287,66.18,80933.75,0.0,0.98758,1e-05,1.34568]
[1778574994165,66.18,80933.75,0.0,0.98758,1e-05,1.34568]
[1778574994314,66.18,80933.75,0.0,0.98758,1e-05,1.34568]
[1778574994385,66.18,80934.06,0.0,0.98758,1e-05,1.34535]
[1778574995059,66.18,80934.06,0.0,0.98758,1e-05,1.34535]
[1778574995313,66.18,80934.06,0.0,0.98758,1e-05,1.34535]
[1778574995405,66.18,80931.87,0.0,0.98756,1e-05,1.3477]
[1778575001343,66.18,80931.22,0.0,0.98755,1e-05,1.3484]
[1778575004355,66.18,80931.42,0.0,0.98755,1e-05,1.34819]
[1778575004558,66.18,80931.42,0.0,0.98755,1e-05,1.34819]
[1778575009816,66.18,80930.93,0.0,0.98755,1e-05,1.34871]
[1778575010066,66.18,80930.93,0.0,0.98755,1e-05,1.34871]
[1778575010172,66.18,80930.93,0.0,0.98755,1e-05,1.34871]
[1778575010307,66.18,80930.93,0.0,0.98755,1e-05,1.34871]
[1778575010406,66.18,80925.15,0.0,0.98748,1e-05,1.35495]
[1778575016448,66.18,80924.25,0.0,0.98747,1e-05,1.35592]
[1778575017160,66.18,80924.25,0.0,0.98747,1e-05,1.35592]
[1778575017316,66.18,80924.25,0.0,0.98747,1e-05,1.35592]
[1778575017455,66.18,80923.28,0.0,0.98746,1e-05,1.35697]
[1778575018117,66.18,80923.28,0.0,0.98746,1e-05,1.35697]
[1778575018311,66.18,80923.28,0.0,0.98746,1e-05,1.35697]
[1778575020485,66.18,80921.02,0.0,0.98743,1e-05,1.35941]
[1778575021769,66.18,80921.13,0.0,0.98743,1e-05,1.3593]
[1778575021810,66.18,80921.13,0.0,0.98743,1e-05,1.3593]
[1778575023170,66.18,80920.09,0.0,0.98742,1e-05,1.36042]
[1778575023308,66.18,80920.09,0.0,0.98742,1e-05,1.36042]
[1778575023507,66.18,80921.69,0.0,0.98744,1e-05,1.35869]
[1778575024063,66.18,80921.69,0.0,0.98744,1e-05,1.35869]
[1778575024307,66.18,80921.69,0.0,0.98744,1e-05,1.35869]
[1778575029550,66.18,80920.96,0.0,0.98743,1e-05,1.35948]
[1778575030480,66.18,80920.96,0.0,0.98743,1e-05,1.35948]
[1778575031405,66.18,80920.96,0.0,0.98743,1e-05,1.35948]
[1778575031562,66.18,80920.96,0.0,0.98743,1e-05,1.35948]
[1778575036617,66.18,80921.03,0.0,0.98743,1e-05,1.3594]
[1778575042641,66.18,80922.11,0.0,0.98744,1e-05,1.35823]
[1778575043648,66.18,80923.71,0.0,0.98746,1e-05,1.3565]
[1778575044046,66.18,80923.71,0.0,0.98746,1e-05,1.3565]
[1778575044059,66.18,80923.71,0.0,0.98746,1e-05,1.3565]
[1778575044655,66.18,80926.27,0.0,0.98749,1e-05,1.35374]
[1778575047890,66.18,80925.64,0.0,0.98748,1e-05,1.35442]
[1778575048063,66.18,80925.64,0.0,0.98748,1e-05,1.35442]
[1778575053718,66.18,80926.54,0.0,0.98752,1e-05,1.35058]
[1778575058753,66.18,80927.12,0.0,0.98753,1e-05,1.34995]
[1778575060767,66.18,80924.4,0.0,0.9875,1e-05,1.35289]
[1778575061423,66.18,80924.4,0.0,0.9875,1e-05,1.35289]
[1778575061559,66.18,80924.4,0.0,0.9875,1e-05,1.35289]
[1778575061774,66.18,80922.0,0.0,0.98747,1e-05,1.35548]
[1778575066809,66.18,80922.46,0.0,0.98747,1e-05,1.35498]
[1778575068823,66.18,80924.37,0.0,0.98749,1e-05,1.35292]
[1778575072102,66.18,80924.65,0.0,0.9875,1e-05,1.35262]
[1778575072306,66.18,80924.65,0.0,0.9875,1e-05,1.35262]
[1778575078498,66.18,80923.67,0.0,0.98749,1e-05,1.35367]
[1778575078557,66.18,80923.67,0.0,0.98749,1e-05,1.35367]
[1778575083928,66.18,80924.96,0.0,0.9875,1e-05,1.35228]
[1778575089971,66.18,80925.28,0.0,0.98751,1e-05,1.35194]
[1778575091985,66.18,80923.66,0.0,0.98749,1e-05,1.35369]
[1778575092955,66.18,80923.66,0.0,0.98749,1e-05,1.35369]
[1778575093061,66.18,80923.66,0.0,0.98749,1e-05,1.35369]
[1778575102059,66.18,80925.26,0.0,0.98751,1e-05,1.35196]
[1778575103787,66.18,80925.26,0.0,0.98751,1e-05,1.35196]
[1778575103809,66.18,80925.26,0.0,0.98751,1e-05,1.35196]
[1778575106173,66.18,80926.56,0.0,0.98752,1e-05,1.35056]
[1778575108729,66.18,80927.28,0.0,0.98753,1e-05,1.34978]
[1778575108810,66.18,80927.28,0.0,0.98753,1e-05,1.34978]
[1778575108830,66.18,80925.02,0.0,0.9875,1e-05,1.35222]
[1778575111122,66.18,80924.42,0.0,0.98752,1e-05,1.35]
[1778575112268,66.18,80924.42,0.0,0.98752,1e-05,1.35]
[1778575112307,66.18,80924.42,0.0,0.98752,1e-05,1.35]
[1778575112369,66.18,80922.95,0.0,0.9875,1e-05,1.35158]
[1778575114143,66.18,80921.7,0.0,0.98749,1e-05,1.35293]
[1778575120185,66.18,80921.82,0.0,0.98749,1e-05,1.3528]
[1778575121322,66.18,80921.82,0.0,0.98749,1e-05,1.3528]
[1778575121564,66.18,80921.82,0.0,0.98749,1e-05,1.3528]
[1778575127236,66.18,80921.93,0.0,0.98749,1e-05,1.35268]
[1778575128666,66.18,80921.93,0.0,0.98749,1e-05,1.35268]
[1778575128809,66.18,80921.93,0.0,0.98749,1e-05,1.35268]
[1778575128734,66.18,80923.12,0.0,0.98751,1e-05,1.3514]
[1778575134285,66.18,80923.6,0.0,0.98751,1e-05,1.35088]
[1778575139320,66.18,80923.73,0.0,0.98751,1e-05,1.35074]
[1778575140605,66.18,80923.73,0.0,0.98751,1e-05,1.35074]
[1778575140808,66.18,80923.73,0.0,0.98751,1e-05,1.35074]
[1778575141334,66.18,80921.97,0.0,0.98749,1e-05,1.35264]
[1778575146369,66.18,80922.73,0.0,0.9875,1e-05,1.35182]
[1778575147597,66.18,80922.73,0.0,0.9875,1e-05,1.35182]
[1778575147808,66.18,80922.73,0.0,0.9875,1e-05,1.35182]
[1778575153419,66.18,80924.34,0.0,0.98752,1e-05,1.35008]
[1778575156757,66.18,80923.9,0.0,0.98751,1e-05,1.35056]
[1778575156807,66.18,80923.9,0.0,0.98751,1e-05,1.35056]
[1778575158454,66.18,80926.56,0.0,0.98755,1e-05,1.34769]
[1778575159462,66.18,80930.43,0.0,0.98759,1e-05,1.34353]
[1778575161620,66.18,80931.46,0.0,0.9876,1e-05,1.34243]
[1778575161807,66.18,80931.46,0.0,0.9876,1e-05,1.34243]
[1778575166511,66.18,80932.89,0.0,0.98762,1e-05,1.34089]
[1778575167759,66.18,80932.89,0.0,0.98762,1e-05,1.34089]
[1778575167812,66.18,80932.89,0.0,0.98762,1e-05,1.34089]
[1778575167783,66.18,80928.04,0.0,0.98756,1e-05,1.3461]
[1778575168525,66.18,80925.87,0.0,0.98754,1e-05,1.34843]
[1778575173560,66.18,80926.02,0.0,0.98756,1e-05,1.34541]
[1778575177149,66.18,80926.23,0.0,0.98757,1e-05,1.34518]
[1778575177588,66.18,80924.65,0.0,0.98755,1e-05,1.34688]
[1778575178595,66.18,80923.16,0.0,0.98753,1e-05,1.34849]
[1778575179602,66.18,80922.02,0.0,0.98752,1e-05,1.34972]
[1778575180809,66.18,80922.02,0.0,0.98752,1e-05,1.34972]
[1778575181616,66.18,80917.86,0.0,0.98747,1e-05,1.35421]
[1778575186651,66.18,80916.07,0.0,0.98745,1e-05,1.35614]
[1778575189672,66.18,80918.31,0.0,0.98747,1e-05,1.35372]
[1778575192811,66.18,80917.34,0.0,0.98746,1e-05,1.35477]
[1778575197844,66.18,80918.08,0.0,0.98747,1e-05,1.35397]
[1778575201471,66.18,80918.77,0.0,0.98748,1e-05,1.35322]
[1778575201558,66.18,80918.77,0.0,0.98748,1e-05,1.35322]
[1778575208805,66.18,80917.54,0.0,0.98747,1e-05,1.35455]
[1778575209888,66.18,80917.54,0.0,0.98747,1e-05,1.35455]
[1778575211262,66.18,80917.67,0.0,0.98747,1e-05,1.35441]
[1778575211314,66.18,80917.67,0.0,0.98747,1e-05,1.35441]
[1778575213840,66.18,80914.18,0.0,0.98743,1e-05,1.35819]
[1778575218543,66.18,80913.14,0.0,0.98741,1e-05,1.35932]
[1778575218565,66.18,80913.14,0.0,0.98741,1e-05,1.35932]
[1778575219882,66.18,80910.23,0.0,0.98738,1e-05,1.36248]
[1778575224917,66.18,80905.68,0.0,0.98733,1e-05,1.36743]
[1778575225924,66.18,80901.49,0.0,0.98728,1e-05,1.372]
[1778575226931,66.18,80900.02,0.0,0.98726,1e-05,1.3736]
[1778575227906,66.18,80900.02,0.0,0.98726,1e-05,1.3736]
[1778575228059,66.18,80899.79,0.0,0.98726,1e-05,1.37385]
[1778575232530,66.18,80899.36,0.0,0.98725,1e-05,1.37433]
[1778575233362,66.18,80900.4,0.0,0.98729,1e-05,1.37029]
[1778575233559,66.18,80900.4,0.0,0.98729,1e-05,1.37029]
[1778575238019,66.18,80902.94,0.0,0.98732,1e-05,1.36752]
[1778575239017,66.18,80914.15,0.0,0.98745,1e-05,1.35534]
[1778575240925,66.18,80914.15,0.0,0.98745,1e-05,1.35534]
[1778575240024,66.18,80914.62,0.0,0.98746,1e-05,1.35484]
[1778575241062,66.18,80914.62,0.0,0.98746,1e-05,1.35484]
[1778575245059,66.18,80915.94,0.0,0.98747,1e-05,1.35341]
[1778575246098,66.18,80915.94,0.0,0.98747,1e-05,1.35341]
[1778575246308,66.18,80915.94,0.0,0.98747,1e-05,1.35341]
[1778575252108,66.18,80916.9,0.0,0.98748,1e-05,1.35237]
[1778575253115,66.18,80915.34,0.0,0.98747,1e-05,1.35406]
[1778575254567,66.18,80915.34,0.0,0.98747,1e-05,1.35406]
[1778575254809,66.18,80915.34,0.0,0.98747,1e-05,1.35406]
[1778575256432,66.18,80915.77,0.0,0.98747,1e-05,1.35359]
[1778575257143,66.18,80913.78,0.0,0.98745,1e-05,1.35574]
[1778575258550,66.18,80913.78,0.0,0.98745,1e-05,1.35574]
[1778575258559,66.18,80913.78,0.0,0.98745,1e-05,1.35574]
[1778575258613,66.18,80910.89,0.0,0.98741,1e-05,1.35887]
[1778575260164,66.18,80912.45,0.0,0.98743,1e-05,1.35718]
[1778575265199,66.18,80912.03,0.0,0.98743,1e-05,1.35764]
[1778575268794,66.18,80912.02,0.0,0.98743,1e-05,1.35765]
[1778575268814,66.18,80912.02,0.0,0.98743,1e-05,1.35765]
[1778575271241,66.18,80909.73,0.0,0.9874,1e-05,1.36013]
[1778575273385,66.18,80910.56,0.0,0.98741,1e-05,1.35923]
[1778575273559,66.18,80910.56,0.0,0.98741,1e-05,1.35923]
[1778575279467,66.18,80910.3,0.0,0.98741,1e-05,1.35951]
[1778575279560,66.18,80910.3,0.0,0.98741,1e-05,1.35951]
[1778575285339,66.18,80910.0,0.0,0.9874,1e-05,1.35984]
[1778575286662,66.18,80910.0,0.0,0.9874,1e-05,1.35984]
[1778575286815,66.18,80910.0,0.0,0.9874,1e-05,1.35984]
[1778575286911,66.18,80906.05,0.0,0.98736,1e-05,1.36413]
[1778575288360,66.18,80904.75,0.0,0.98734,1e-05,1.36555]
[1778575292938,66.18,80904.85,0.0,0.98734,1e-05,1.36544]
[1778575298445,66.18,80904.47,0.0,0.98736,1e-05,1.36296]
[1778575298560,66.18,80904.47,0.0,0.98736,1e-05,1.36296]
[1778575302784,66.18,80904.18,0.0,0.98736,1e-05,1.36327]
[1778575302809,66.18,80904.18,0.0,0.98736,1e-05,1.36327]
[1778575308500,66.18,80904.46,0.0,0.98736,1e-05,1.36297]
[1778575309514,66.18,80898.86,0.0,0.9873,1e-05,1.36907]
[1778575310406,66.18,80898.86,0.0,0.9873,1e-05,1.36907]
[1778575310563,66.18,80898.86,0.0,0.9873,1e-05,1.36907]
[1778575310807,66.18,80898.86,0.0,0.9873,1e-05,1.36907]
[1778575310882,66.18,80892.13,0.0,0.98722,1e-05,1.37643]
[1778575316555,66.18,80891.56,0.0,0.98721,1e-05,1.37706]
[1778575317228,66.18,80891.66,0.0,0.98721,1e-05,1.37695]
[1778575317311,66.18,80891.66,0.0,0.98721,1e-05,1.37695]
[1778575322604,66.18,80892.89,0.0,0.98723,1e-05,1.3756]
[1778575325334,66.18,80892.56,0.0,0.98722,1e-05,1.37596]
[1778575325560,66.18,80892.56,0.0,0.98722,1e-05,1.37596]
[1778575327639,66.18,80891.13,0.0,0.9872,1e-05,1.37753]
[1778575328090,66.18,80891.13,0.0,0.9872,1e-05,1.37753]
[1778575333865,66.18,80891.5,0.0,0.98721,1e-05,1.37712]
[1778575334810,66.18,80892.02,0.0,0.98721,1e-05,1.37655]
[1778575335062,66.18,80892.02,0.0,0.98721,1e-05,1.37655]
[1778575334910,66.18,80896.61,0.0,0.98727,1e-05,1.37153]
[1778575339723,66.18,80894.1,0.0,0.98724,1e-05,1.37427]
[1778575340594,66.18,80894.1,0.0,0.98724,1e-05,1.37427]
[1778575340810,66.18,80894.1,0.0,0.98724,1e-05,1.37427]
[1778575343751,66.18,80895.28,0.0,0.98725,1e-05,1.37298]
[1778575344585,66.18,80895.28,0.0,0.98725,1e-05,1.37298]
[1778575344808,66.18,80895.28,0.0,0.98725,1e-05,1.37298]
[1778575344982,66.18,80894.55,0.0,0.98725,1e-05,1.37378]
[1778575345389,66.18,80894.55,0.0,0.98725,1e-05,1.37378]
[1778575345561,66.18,80894.55,0.0,0.98725,1e-05,1.37378]
[1778575346807,66.18,80895.53,0.0,0.98726,1e-05,1.37271]
[1778575346908,66.18,80895.22,0.0,0.98725,1e-05,1.37305]
[1778575352815,66.18,80895.38,0.0,0.98728,1e-05,1.36997]
[1778575356300,66.18,80894.97,0.0,0.98728,1e-05,1.37042]
[1778575356311,66.18,80894.97,0.0,0.98728,1e-05,1.37042]
[1778575359896,66.18,80895.55,0.0,0.98728,1e-05,1.36978]
[1778575360058,66.18,80895.55,0.0,0.98728,1e-05,1.36978]
[1778575359909,66.18,80894.65,0.0,0.98727,1e-05,1.37077]
[1778575361936,66.18,80894.96,0.0,0.98728,1e-05,1.37043]
[1778575362060,66.18,80894.96,0.0,0.98728,1e-05,1.37043]
[1778575363892,66.18,80895.16,0.0,0.98728,1e-05,1.37021]
[1778575367824,66.18,80895.16,0.0,0.98728,1e-05,1.37021]
[1778575371308,66.18,80895.95,0.0,0.98729,1e-05,1.36935]
[1778575371560,66.18,80895.95,0.0,0.98729,1e-05,1.36935]
[1778575371757,66.18,80895.95,0.0,0.98729,1e-05,1.36935]
[1778575371810,66.18,80895.95,0.0,0.98729,1e-05,1.36935]
[1778575371948,66.18,80895.83,0.0,0.98729,1e-05,1.36948]
[1778575372955,66.18,80898.37,0.0,0.98732,1e-05,1.36671]
[1778575373962,66.18,80900.84,0.0,0.98735,1e-05,1.36402]
[1778575376957,66.18,80902.43,0.0,0.98736,1e-05,1.36229]
[1778575377059,66.18,80902.43,0.0,0.98736,1e-05,1.36229]
[1778575378828,66.18,80899.91,0.0,0.98733,1e-05,1.36503]
[1778575384033,66.18,80899.11,0.0,0.98733,1e-05,1.3659]
[1778575384865,66.18,80899.11,0.0,0.98733,1e-05,1.3659]
[1778575385060,66.18,80899.11,0.0,0.98733,1e-05,1.3659]
[1778575385229,66.18,80899.11,0.0,0.98733,1e-05,1.3659]
[1778575385308,66.18,80899.11,0.0,0.98733,1e-05,1.3659]
[1778575386047,66.18,80899.21,0.0,0.98733,1e-05,1.36579]
[1778575388061,66.18,80902.99,0.0,0.98737,1e-05,1.36168]
[1778575389749,66.18,80903.49,0.0,0.98738,1e-05,1.36114]
[1778575389809,66.18,80903.49,0.0,0.98738,1e-05,1.36114]
[1778575395111,66.18,80902.84,0.0,0.98737,1e-05,1.36184]
[1778575400146,66.18,80902.86,0.0,0.98737,1e-05,1.36182]
[1778575405181,66.18,80903.24,0.0,0.98737,1e-05,1.36141]
[1778575406450,66.18,80903.24,0.0,0.98737,1e-05,1.36141]
[1778575406559,66.18,80903.24,0.0,0.98737,1e-05,1.36141]
[1778575407213,66.18,80903.68,0.0,0.98738,1e-05,1.36093]
[1778575407306,66.18,80903.68,0.0,0.98738,1e-05,1.36093]
[1778575407398,66.18,80904.07,0.0,0.98738,1e-05,1.3605]
[1778575411225,66.18,80903.87,0.0,0.98741,1e-05,1.35783]
[1778575416837,66.18,80904.23,0.0,0.98741,1e-05,1.35744]
[1778575417057,66.18,80904.23,0.0,0.98741,1e-05,1.35744]
[1778575424319,66.18,80904.53,0.0,0.98742,1e-05,1.35712]
[1778575427390,66.18,80903.74,0.0,0.98741,1e-05,1.35798]
[1778575427559,66.18,80903.74,0.0,0.98741,1e-05,1.35798]
[1778575428226,66.18,80902.23,0.0,0.98739,1e-05,1.35961]
[1778575428309,66.18,80902.23,0.0,0.98739,1e-05,1.35961]
[1778575428347,66.18,80904.31,0.0,0.98741,1e-05,1.35736]
[1778575433800,66.18,80904.61,0.0,0.98742,1e-05,1.35703]
[1778575433809,66.18,80904.61,0.0,0.98742,1e-05,1.35703]
[1778575433901,66.18,80911.31,0.0,0.98749,1e-05,1.34978]
[1778575435396,66.18,80916.07,0.0,0.98755,1e-05,1.34465]
[1778575438417,66.18,80918.77,0.0,0.98758,1e-05,1.34175]
[1778575442971,66.18,80917.76,0.0,0.98757,1e-05,1.34284]
[1778575443063,66.18,80917.76,0.0,0.98757,1e-05,1.34284]
[1778575445531,66.18,80919.4,0.0,0.98759,1e-05,1.34107]
[1778575445558,66.18,80919.4,0.0,0.98759,1e-05,1.34107]
[1778575445572,66.18,80920.12,0.0,0.9876,1e-05,1.3403]
[1778575446581,66.18,80920.12,0.0,0.9876,1e-05,1.3403]
[1778575446808,66.18,80920.12,0.0,0.9876,1e-05,1.3403]
[1778575453559,66.18,80919.98,0.0,0.9876,1e-05,1.34045]
[1778575454142,66.18,80919.98,0.0,0.9876,1e-05,1.34045]
[1778575454310,66.18,80920.79,0.0,0.98761,1e-05,1.33958]
[1778575455266,66.18,80919.01,0.0,0.98758,1e-05,1.34149]
[1778575455308,66.18,80919.01,0.0,0.98758,1e-05,1.34149]
[1778575455536,66.18,80917.52,0.0,0.98757,1e-05,1.34309]
[1778575460572,66.18,80917.4,0.0,0.98757,1e-05,1.34322]
[1778575464601,66.18,80919.71,0.0,0.98759,1e-05,1.34074]
[1778575465865,66.18,80919.71,0.0,0.98759,1e-05,1.34074]
[1778575466061,66.18,80919.71,0.0,0.98759,1e-05,1.34074]
[1778575466069,66.18,80926.69,0.0,0.98767,1e-05,1.33326]
[1778575466614,66.18,80930.37,0.0,0.98772,1e-05,1.32934]
[1778575471649,66.18,80930.3,0.0,0.98774,1e-05,1.32657]
[1778575473394,66.18,80930.27,0.0,0.98774,1e-05,1.3266]
[1778575473559,66.18,80930.27,0.0,0.98774,1e-05,1.3266]
[1778575474326,66.18,80930.44,0.0,0.98774,1e-05,1.32642]
[1778575474561,66.18,80930.44,0.0,0.98774,1e-05,1.32642]
[1778575474670,66.18,80932.15,0.0,0.98776,1e-05,1.3246]
[1778575476685,66.18,80936.19,0.0,0.98781,1e-05,1.32031]
[1778575478579,66.18,80936.03,0.0,0.98781,1e-05,1.32048]
[1778575479073,66.18,80936.03,0.0,0.98781,1e-05,1.32048]
[1778575479309,66.18,80936.04,0.0,0.98781,1e-05,1.32047]
[1778575480713,66.18,80933.06,0.0,0.98777,1e-05,1.32363]
[1778575484418,66.18,80931.74,0.0,0.98776,1e-05,1.32503]
[1778575484560,66.18,80931.74,0.0,0.98776,1e-05,1.32503]
[1778575484741,66.18,80931.75,0.0,0.98776,1e-05,1.32502]
[1778575490783,66.18,80932.17,0.0,0.98776,1e-05,1.32458]
[1778575495818,66.18,80933.16,0.0,0.98777,1e-05,1.32352]
[1778575496523,66.18,80933.16,0.0,0.98777,1e-05,1.32352]
[1778575496557,66.18,80933.16,0.0,0.98777,1e-05,1.32352]
[1778575497455,66.18,80933.05,0.0,0.98777,1e-05,1.32364]
[1778575497559,66.18,80933.05,0.0,0.98777,1e-05,1.32364]
[1778575497832,66.18,80933.41,0.0,0.98778,1e-05,1.32326]
[1778575501178,66.18,80932.02,0.0,0.98776,1e-05,1.32474]
[1778575501309,66.18,80932.79,0.0,0.98777,1e-05,1.32392]
[1778575501860,66.18,80929.94,0.0,0.98774,1e-05,1.32695]
[1778575506705,66.18,80929.11,0.0,0.98773,1e-05,1.32783]
[1778575506810,66.18,80929.11,0.0,0.98773,1e-05,1.32783]
[1778575506895,66.18,80915.89,0.0,0.98757,1e-05,1.34198]
[1778575507601,66.18,80915.89,0.0,0.98757,1e-05,1.34198]
[1778575507813,66.18,80915.89,0.0,0.98757,1e-05,1.34198]
[1778575507902,66.18,80915.59,0.0,0.98757,1e-05,1.3423]
[1778575510923,66.18,80914.7,0.0,0.98756,1e-05,1.34326]
[1778575515958,66.18,80914.88,0.0,0.98756,1e-05,1.34307]
[1778575520993,66.18,80916.39,0.0,0.98758,1e-05,1.34144]
[1778575522557,66.18,80916.43,0.0,0.98758,1e-05,1.3414]
[1778575522808,66.18,80916.43,0.0,0.98758,1e-05,1.3414]
[1778575525519,66.18,80916.6,0.0,0.98758,1e-05,1.34122]
[1778575526028,66.18,80916.6,0.0,0.98758,1e-05,1.34122]
[1778575526061,66.18,80916.6,0.0,0.98758,1e-05,1.34122]
[1778575526131,66.18,80925.06,0.0,0.98768,1e-05,1.33215]
[1778575527035,66.18,80928.84,0.0,0.98772,1e-05,1.32812]
[1778575529049,66.18,80931.86,0.0,0.98776,1e-05,1.32491]
[1778575534084,66.18,80936.57,0.0,0.98784,1e-05,1.31707]
[1778575536098,66.18,80932.5,0.0,0.98779,1e-05,1.32139]
[1778575541133,66.18,80925.81,0.0,0.98771,1e-05,1.3285]
[1778575546168,66.18,80924.6,0.0,0.9877,1e-05,1.32979]
[1778575551209,66.18,80930.77,0.0,0.98777,1e-05,1.32322]
[1778575552216,66.18,80938.01,0.0,0.98785,1e-05,1.31555]
[1778575554231,66.18,80940.24,0.0,0.98788,1e-05,1.31319]
[1778575559268,66.18,80936.74,0.0,0.98784,1e-05,1.31689]
[1778575564302,66.18,80936.77,0.0,0.98784,1e-05,1.31686]
[1778575569337,66.18,80936.52,0.0,0.98784,1e-05,1.31712]
[1778575570344,66.18,80929.5,0.0,0.98776,1e-05,1.32457]
[1778575571351,66.18,80925.96,0.0,0.98772,1e-05,1.32834]
[1778575577393,66.18,80924.69,0.0,0.9877,1e-05,1.3297]
[1778575582428,66.18,80922.5,0.0,0.98768,1e-05,1.33204]
[1778575587463,66.18,80925.08,0.0,0.98771,1e-05,1.32928]
[1778575591491,66.18,80924.01,0.0,0.98772,1e-05,1.32757]
[1778575592498,66.18,80926.96,0.0,0.98775,1e-05,1.32443]
[1778575596526,66.18,80924.48,0.0,0.98772,1e-05,1.32707]
[1778575600558,66.18,80919.7,0.0,0.98767,1e-05,1.33218]
[1778575605779,66.18,80918.95,0.0,0.98766,1e-05,1.33298]
[1778575611635,66.18,80919.15,0.0,0.98766,1e-05,1.33276]
[1778575617677,66.18,80919.0,0.0,0.98766,1e-05,1.33292]
[1778575622712,66.18,80919.0,0.0,0.98766,1e-05,1.33292]
[1778575623719,66.18,80916.47,0.0,0.98763,1e-05,1.33563]
[1778575624726,66.18,80912.82,0.0,0.98759,1e-05,1.33955]
[1778575626740,66.18,80910.25,0.0,0.98756,1e-05,1.34231]
[1778575631779,66.18,80909.53,0.0,0.98755,1e-05,1.34308]
[1778575636814,66.18,80909.69,0.0,0.98755,1e-05,1.34291]
[1778575639835,66.18,80912.48,0.0,0.98759,1e-05,1.33991]
[1778575644870,66.18,80912.35,0.0,0.98758,1e-05,1.34005]
[1778575649905,66.18,80911.87,0.0,0.98758,1e-05,1.34057]
[1778575651919,66.18,80909.94,0.0,0.98758,1e-05,1.33977]
[1778575653933,66.18,80905.34,0.0,0.98753,1e-05,1.34472]
[1778575658968,66.18,80904.93,0.0,0.98752,1e-05,1.34517]
[1778575664005,66.18,80905.45,0.0,0.98753,1e-05,1.34461]
[1778575669038,66.18,80906.62,0.0,0.98754,1e-05,1.34335]
[1778575672059,66.18,80903.85,0.0,0.98751,1e-05,1.34633]
[1778575677096,66.18,80905.1,0.0,0.98752,1e-05,1.34498]
[1778575682130,66.18,80906.34,0.0,0.98754,1e-05,1.34365]
[1778575687165,66.18,80906.65,0.0,0.98754,1e-05,1.34331]
[1778575691193,66.18,80910.87,0.0,0.98759,1e-05,1.33878]
[1778575692200,66.18,80913.14,0.0,0.98762,1e-05,1.33634]
[1778575693207,66.18,80910.42,0.0,0.98759,1e-05,1.33926]
[1778575695221,66.18,80913.83,0.0,0.98763,1e-05,1.3356]
[1778575696228,66.18,80917.53,0.0,0.98767,1e-05,1.33164]
[1778575701263,66.18,80917.04,0.0,0.98766,1e-05,1.33216]
[1778575707305,66.18,80916.91,0.0,0.98766,1e-05,1.3323]
[1778575712341,66.18,80922.76,0.0,0.98776,1e-05,1.32321]
[1778575717376,66.18,80923.06,0.0,0.98776,1e-05,1.32289]
[1778575721404,66.18,80918.65,0.0,0.98771,1e-05,1.32759]
[1778575726439,66.18,80921.51,0.0,0.98774,1e-05,1.32454]
[1778575731474,66.18,80920.0,0.0,0.98772,1e-05,1.32615]
[1778575736512,66.18,80918.92,0.0,0.98771,1e-05,1.3273]
[1778575737519,66.18,80915.34,0.0,0.98767,1e-05,1.33112]
[1778575742554,66.18,80914.87,0.0,0.98766,1e-05,1.33163]
[1778575747589,66.18,80910.1,0.0,0.98761,1e-05,1.33674]
[1778575752627,66.18,80902.88,0.0,0.98752,1e-05,1.3445]
[1778575757662,66.18,80902.2,0.0,0.98752,1e-05,1.34523]
[1778575766726,66.18,80902.86,0.0,0.98752,1e-05,1.34452]
[1778575772767,66.18,80903.55,0.0,0.98756,1e-05,1.3409]
[1778575777802,66.18,80903.36,0.0,0.98756,1e-05,1.34111]
[1778575782837,66.18,80903.38,0.0,0.98756,1e-05,1.34109]
[1778575788880,66.18,80903.27,0.0,0.98755,1e-05,1.34121]
[1778575793916,66.18,80903.87,0.0,0.98756,1e-05,1.34056]
[1778575798951,66.18,80903.31,0.0,0.98755,1e-05,1.34116]
[1778575803986,66.18,80903.49,0.0,0.98756,1e-05,1.34097]
[1778575809021,66.18,80903.58,0.0,0.98756,1e-05,1.34087]
[1778575814057,66.18,80901.4,0.0,0.98753,1e-05,1.34322]
[1778575819091,66.18,80901.15,0.0,0.98753,1e-05,1.34349]
[1778575825133,66.18,80901.48,0.0,0.98753,1e-05,1.34313]
[1778575831175,66.18,80901.53,0.0,0.98756,1e-05,1.3402]
[1778575832182,66.18,80904.03,0.0,0.98759,1e-05,1.33752]
[1778575837217,66.18,80904.08,0.0,0.98759,1e-05,1.33746]
[1778575842252,66.18,80903.56,0.0,0.98758,1e-05,1.33802]
[1778575853329,66.18,80901.87,0.0,0.98756,1e-05,1.33984]
[1778575862392,66.18,80901.22,0.0,0.98756,1e-05,1.34054]
[1778575867427,66.18,80902.07,0.0,0.98757,1e-05,1.33962]
[1778575872462,66.18,80901.91,0.0,0.98756,1e-05,1.3398]
[1778575877497,66.18,80902.83,0.0,0.98757,1e-05,1.33881]
[1778575882533,66.18,80902.41,0.0,0.98757,1e-05,1.33926]
[1778575887567,66.18,80903.16,0.0,0.98758,1e-05,1.33845]
[1778575892602,66.18,80903.06,0.0,0.9876,1e-05,1.33569]
[1778575897637,66.18,80903.57,0.0,0.98761,1e-05,1.33514]
[1778575902673,66.18,80909.31,0.0,0.98768,1e-05,1.329]
[1778575903680,66.18,80913.99,0.0,0.98773,1e-05,1.324]
[1778575908716,66.18,80915.35,0.0,0.98775,1e-05,1.32255]
[1778575913751,66.18,80915.61,0.0,0.98775,1e-05,1.32228]
[1778575920800,66.18,80915.25,0.0,0.98774,1e-05,1.32266]
[1778575923821,66.18,80907.11,0.0,0.98765,1e-05,1.33135]
[1778575929863,66.18,80907.04,0.0,0.98765,1e-05,1.33142]
[1778575935907,66.18,80907.64,0.0,0.98766,1e-05,1.33078]
[1778575940942,66.18,80907.74,0.0,0.98766,1e-05,1.33067]
[1778575945977,66.18,80908.36,0.0,0.98766,1e-05,1.33001]
[1778575952019,66.18,80909.09,0.0,0.9877,1e-05,1.32637]
[1778575955040,66.18,80903.1,0.0,0.98763,1e-05,1.33278]
[1778575957054,66.18,80900.13,0.0,0.98759,1e-05,1.33596]
[1778575964103,66.18,80900.1,0.0,0.98759,1e-05,1.336]
[1778575969138,66.18,80900.09,0.0,0.98759,1e-05,1.33601]
[1778575974173,66.18,80900.18,0.0,0.9876,1e-05,1.33591]
[1778575986257,66.18,80900.05,0.0,0.98759,1e-05,1.33605]
[1778575989279,66.18,80889.01,0.0,0.98746,1e-05,1.34795]
[1778575990180,66.18,80889.01,0.0,0.98746,1e-05,1.34795]
[1778575990285,66.18,80861.24,0.0,0.98713,1e-05,1.37825]
[1778575991292,66.18,80851.09,0.0,0.98701,1e-05,1.38946]
[1778575992299,66.18,80850.23,0.0,0.987,1e-05,1.39041]
[1778575993306,66.18,80849.81,0.0,0.98699,1e-05,1.39088]
[1778575994018,66.18,80849.81,0.0,0.98699,1e-05,1.39088]
[1778575996337,66.18,80846.73,0.0,0.98696,1e-05,1.3943]
[1778575997340,66.18,80825.8,0.0,0.9867,1e-05,1.41772]
[1778575997891,66.18,80825.8,0.0,0.9867,1e-05,1.41772]
[1778575999420,66.18,80824.99,0.0,0.98669,1e-05,1.41863]
[1778576000062,66.18,80824.99,0.0,0.98669,1e-05,1.41863]
[1778576000362,66.18,80828.38,0.0,0.98673,1e-05,1.41481]
[1778576001369,66.18,80835.84,0.0,0.98682,1e-05,1.40644]
[1778576002061,66.18,80835.84,0.0,0.98682,1e-05,1.40644]
[1778576004390,66.18,80831.25,0.0,0.98677,1e-05,1.41159]
[1778576005068,66.18,80831.25,0.0,0.98677,1e-05,1.41159]
[1778576005312,66.18,80831.25,0.0,0.98677,1e-05,1.41159]
[1778576005397,66.18,80829.35,0.0,0.98674,1e-05,1.41372]
[1778576010071,66.18,80829.98,0.0,0.98675,1e-05,1.41301]
[1778576010310,66.18,80829.98,0.0,0.98675,1e-05,1.41301]
[1778576011439,66.18,80829.48,0.0,0.98677,1e-05,1.4106]
[1778576016474,66.18,80829.61,0.0,0.98677,1e-05,1.41045]
[1778576016876,66.18,80829.61,0.0,0.98677,1e-05,1.41045]
[1778576017062,66.18,80829.61,0.0,0.98677,1e-05,1.41045]
[1778576017363,66.18,80829.61,0.0,0.98677,1e-05,1.41045]
[1778576017561,66.18,80829.61,0.0,0.98677,1e-05,1.41045]
[1778576017569,66.18,80830.09,0.0,0.98678,1e-05,1.40991]
[1778576022517,66.18,80827.84,0.0,0.98675,1e-05,1.41244]
[1778576022839,66.18,80827.84,0.0,0.98675,1e-05,1.41244]
[1778576023295,66.18,80827.84,0.0,0.98675,1e-05,1.41244]
[1778576023524,66.18,80826.93,0.0,0.98674,1e-05,1.41346]
[1778576026159,66.18,80828.86,0.0,0.98676,1e-05,1.41129]
[1778576026473,66.18,80828.86,0.0,0.98676,1e-05,1.41129]
[1778576031580,66.18,80828.86,0.0,0.98676,1e-05,1.41129]
[1778576034759,66.18,80828.12,0.0,0.98675,1e-05,1.41212]
[1778576034808,66.18,80828.74,0.0,0.98676,1e-05,1.41143]
[1778576035335,66.18,80828.74,0.0,0.98676,1e-05,1.41143]
[1778576035561,66.18,80828.74,0.0,0.98676,1e-05,1.41143]
[1778576035608,66.18,80828.84,0.0,0.98676,1e-05,1.41132]
[1778576038629,66.18,80825.87,0.0,0.98673,1e-05,1.41465]
[1778576041650,66.18,80821.95,0.0,0.98668,1e-05,1.41907]
[1778576042657,66.18,80819.5,0.0,0.98665,1e-05,1.42183]
[1778576046685,66.18,80816.96,0.0,0.98662,1e-05,1.4247]
[1778576049706,66.18,80820.08,0.0,0.98665,1e-05,1.42118]
[1778576050000,66.18,80820.08,0.0,0.98665,1e-05,1.42118]
[1778576050063,66.18,80820.08,0.0,0.98665,1e-05,1.42118]
[1778576050713,66.18,80822.12,0.0,0.98668,1e-05,1.41888]
[1778576050822,66.18,80822.12,0.0,0.98668,1e-05,1.41888]
[1778576051066,66.18,80822.12,0.0,0.98668,1e-05,1.41888]
[1778576053734,66.18,80827.21,0.0,0.98674,1e-05,1.41315]
[1778576054741,66.18,80834.54,0.0,0.98683,1e-05,1.40493]
[1778576055023,66.18,80834.54,0.0,0.98683,1e-05,1.40493]
[1778576055060,66.18,80834.54,0.0,0.98683,1e-05,1.40493]
[1778576055748,66.18,80838.82,0.0,0.98689,1e-05,1.40015]
[1778576055978,66.18,80838.82,0.0,0.98689,1e-05,1.40015]
[1778576056058,66.18,80838.82,0.0,0.98689,1e-05,1.40015]
[1778576061790,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576061976,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576062061,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576062399,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576062563,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576062797,66.18,80839.88,0.0,0.9869,1e-05,1.39897]
[1778576067832,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576069319,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576069561,66.18,80839.0,0.0,0.98689,1e-05,1.39995]
[1778576069661,66.18,80839.64,0.0,0.9869,1e-05,1.39923]
[1778576070008,66.18,80839.64,0.0,0.9869,1e-05,1.39923]
[1778576070059,66.18,80839.64,0.0,0.9869,1e-05,1.39923]
[1778576071860,66.18,80834.73,0.0,0.98686,1e-05,1.40175]
[1778576073601,66.18,80834.73,0.0,0.98686,1e-05,1.40175]
[1778576073811,66.18,80834.73,0.0,0.98686,1e-05,1.40175]
[1778576073702,66.18,80830.72,0.0,0.98681,1e-05,1.40623]
[1778576074063,66.18,80830.72,0.0,0.98681,1e-05,1.40623]
[1778576074311,66.18,80830.72,0.0,0.98681,1e-05,1.40623]
[1778576074323,66.18,80826.24,0.0,0.98676,1e-05,1.41126]
[1778576075888,66.18,80828.58,0.0,0.98679,1e-05,1.40863]
[1778576078330,66.18,80828.9,0.0,0.98679,1e-05,1.40827]
[1778576078559,66.18,80828.9,0.0,0.98679,1e-05,1.40827]
[1778576078568,66.18,80829.92,0.0,0.9868,1e-05,1.40713]
[1778576079076,66.18,80829.92,0.0,0.9868,1e-05,1.40713]
[1778576079311,66.18,80829.92,0.0,0.9868,1e-05,1.40713]
[1778576084711,66.18,80830.13,0.0,0.98681,1e-05,1.40689]
[1778576084814,66.18,80830.13,0.0,0.98681,1e-05,1.40689]
[1778576084771,66.18,80834.3,0.0,0.98686,1e-05,1.40223]
[1778576085232,66.18,80834.3,0.0,0.98686,1e-05,1.40223]
[1778576085310,66.18,80834.3,0.0,0.98686,1e-05,1.40223]
[1778576085334,66.18,80834.56,0.0,0.98686,1e-05,1.40194]
[1778576090994,66.18,80833.1,0.0,0.98684,1e-05,1.40357]
[1778576092395,66.18,80833.1,0.0,0.98684,1e-05,1.40357]
[1778576092559,66.18,80833.1,0.0,0.98684,1e-05,1.40357]
[1778576092595,66.18,80832.27,0.0,0.98683,1e-05,1.4045]
[1778576093073,66.18,80832.27,0.0,0.98683,1e-05,1.4045]
[1778576093311,66.18,80832.27,0.0,0.98683,1e-05,1.4045]
[1778576095025,66.18,80829.33,0.0,0.9868,1e-05,1.40779]
[1778576098011,66.18,80828.62,0.0,0.98679,1e-05,1.40859]
[1778576098063,66.18,80828.62,0.0,0.98679,1e-05,1.40859]
[1778576098072,66.18,80828.62,0.0,0.98679,1e-05,1.40859]
[1778576098317,66.18,80828.62,0.0,0.98679,1e-05,1.40859]
[1778576098412,66.18,80829.15,0.0,0.98679,1e-05,1.40799]
[1778576103960,66.18,80829.17,0.0,0.98679,1e-05,1.40797]
[1778576104076,66.18,80829.17,0.0,0.98679,1e-05,1.40797]
[1778576104400,66.18,80829.17,0.0,0.98679,1e-05,1.40797]
[1778576104561,66.18,80829.17,0.0,0.98679,1e-05,1.40797]
[1778576104659,66.18,80827.2,0.0,0.98677,1e-05,1.41018]
[1778576110132,66.18,80825.38,0.0,0.98675,1e-05,1.41222]
[1778576111966,66.18,80824.96,0.0,0.98674,1e-05,1.41269]
[1778576112060,66.18,80824.96,0.0,0.98674,1e-05,1.41269]
[1778576112327,66.18,80824.96,0.0,0.98674,1e-05,1.41269]
[1778576112561,66.18,80824.96,0.0,0.98674,1e-05,1.41269]
[1778576112659,66.18,80822.92,0.0,0.98672,1e-05,1.41499]
[1778576118190,66.18,80821.78,0.0,0.9867,1e-05,1.41627]
[1778576121832,66.18,80822.97,0.0,0.98672,1e-05,1.41493]
[1778576121209,66.18,80830.31,0.0,0.98681,1e-05,1.40669]
[1778576122061,66.18,80830.31,0.0,0.98681,1e-05,1.40669]
[1778576122659,66.18,80830.31,0.0,0.98681,1e-05,1.40669]
[1778576122815,66.18,80830.31,0.0,0.98681,1e-05,1.40669]
[1778576122871,66.18,80835.36,0.0,0.98687,1e-05,1.40104]
[1778576128263,66.18,80835.53,0.0,0.98687,1e-05,1.40085]
[1778576129353,66.18,80835.53,0.0,0.98687,1e-05,1.40085]
[1778576129558,66.18,80835.53,0.0,0.98687,1e-05,1.40085]
[1778576129626,66.18,80834.68,0.0,0.98686,1e-05,1.4018]
[1778576130485,66.18,80834.68,0.0,0.98686,1e-05,1.4018]
[1778576130562,66.18,80834.68,0.0,0.98686,1e-05,1.4018]
[1778576130635,66.18,80827.85,0.0,0.98678,1e-05,1.40945]
[1778576131283,66.18,80824.44,0.0,0.98676,1e-05,1.4103]
[1778576136318,66.18,80823.17,0.0,0.98675,1e-05,1.41172]
[1778576137214,66.18,80823.17,0.0,0.98675,1e-05,1.41172]
[1778576137307,66.18,80823.17,0.0,0.98675,1e-05,1.41172]
[1778576137325,66.18,80823.18,0.0,0.98675,1e-05,1.41171]
[1778576137895,66.18,80823.18,0.0,0.98675,1e-05,1.41171]
[1778576138061,66.18,80823.18,0.0,0.98675,1e-05,1.41171]
[1778576144374,66.18,80822.8,0.0,0.98674,1e-05,1.41214]
[1778576146604,66.18,80822.41,0.0,0.98674,1e-05,1.41258]
[1778576146808,66.18,80822.41,0.0,0.98674,1e-05,1.41258]
[1778576146837,66.18,80822.81,0.0,0.98674,1e-05,1.41213]
[1778576147271,66.18,80822.81,0.0,0.98674,1e-05,1.41213]
[1778576147313,66.18,80822.81,0.0,0.98674,1e-05,1.41213]
[1778576152430,66.18,80822.01,0.0,0.98673,1e-05,1.41303]
[1778576157467,66.18,80821.92,0.0,0.98673,1e-05,1.41313]
[1778576159238,66.18,80821.85,0.0,0.98673,1e-05,1.41321]
[1778576159308,66.18,80821.85,0.0,0.98673,1e-05,1.41321]
[1778576159403,66.18,80821.85,0.0,0.98673,1e-05,1.41321]
[1778576160074,66.18,80821.85,0.0,0.98673,1e-05,1.41321]
[1778576160313,66.18,80821.85,0.0,0.98673,1e-05,1.41321]
[1778576165523,66.18,80821.28,0.0,0.98672,1e-05,1.41385]
[1778576167133,66.18,80822.87,0.0,0.98674,1e-05,1.41206]
[1778576167310,66.18,80822.87,0.0,0.98674,1e-05,1.41206]
[1778576167537,66.18,80822.43,0.0,0.98674,1e-05,1.41256]
[1778576168105,66.18,80822.43,0.0,0.98674,1e-05,1.41256]
[1778576168311,66.18,80822.43,0.0,0.98674,1e-05,1.41256]
[1778576173579,66.18,80822.12,0.0,0.98673,1e-05,1.4129]
[1778576178614,66.18,80822.23,0.0,0.98673,1e-05,1.41278]
[1778576180272,66.18,80822.37,0.0,0.98674,1e-05,1.41262]
[1778576180311,66.18,80822.37,0.0,0.98674,1e-05,1.41262]
[1778576180628,66.18,80817.01,0.0,0.98667,1e-05,1.41866]
[1778576181196,66.18,80817.01,0.0,0.98667,1e-05,1.41866]
[1778576181308,66.18,80817.01,0.0,0.98667,1e-05,1.41866]
[1778576186670,66.18,80819.95,0.0,0.98671,1e-05,1.41535]
[1778576187280,66.18,80819.95,0.0,0.98671,1e-05,1.41535]
[1778576187309,66.18,80819.95,0.0,0.98671,1e-05,1.41535]
[1778576188184,66.18,80819.95,0.0,0.98671,1e-05,1.41535]
[1778576188310,66.18,80819.95,0.0,0.98671,1e-05,1.41535]
[1778576188684,66.18,80819.9,0.0,0.98671,1e-05,1.4154]
[1778576190698,66.18,80818.11,0.0,0.98668,1e-05,1.41742]
[1778576191734,66.18,80818.11,0.0,0.98668,1e-05,1.41742]
[1778576191807,66.18,80818.11,0.0,0.98668,1e-05,1.41742]
[1778576191835,66.18,80815.44,0.0,0.98668,1e-05,1.41744]
[1778576192306,66.18,80815.44,0.0,0.98668,1e-05,1.41744]
[1778576192569,66.18,80815.44,0.0,0.98668,1e-05,1.41744]
[1778576197747,66.18,80815.24,0.0,0.98667,1e-05,1.41766]
[1778576201895,66.18,80814.47,0.0,0.98667,1e-05,1.41853]
[1778576202063,66.18,80815.67,0.0,0.98668,1e-05,1.41718]
[1778576202718,66.18,80815.67,0.0,0.98668,1e-05,1.41718]
[1778576202810,66.18,80815.67,0.0,0.98668,1e-05,1.41718]
[1778576202854,66.18,80816.16,0.0,0.98669,1e-05,1.41663]
[1778576208298,66.18,80817.28,0.0,0.9867,1e-05,1.41536]
[1778576208313,66.18,80817.28,0.0,0.9867,1e-05,1.41536]
[1778576209690,66.18,80816.69,0.0,0.98669,1e-05,1.41603]
[1778576209808,66.18,80816.69,0.0,0.98669,1e-05,1.41603]
[1778576209831,66.18,80816.04,0.0,0.98668,1e-05,1.41676]
[1778576214866,66.18,80815.2,0.0,0.98667,1e-05,1.41771]
[1778576218895,66.18,80812.85,0.0,0.98664,1e-05,1.42036]
[1778576220135,66.18,80812.85,0.0,0.98664,1e-05,1.42036]
[1778576220311,66.18,80812.85,0.0,0.98664,1e-05,1.42036]
[1778576223930,66.18,80814.68,0.0,0.98667,1e-05,1.41829]
[1778576228965,66.18,80814.56,0.0,0.98667,1e-05,1.41843]
[1778576229730,66.18,80814.56,0.0,0.98667,1e-05,1.41843]
[1778576229807,66.18,80814.56,0.0,0.98667,1e-05,1.41843]
[1778576229972,66.18,80814.24,0.0,0.98666,1e-05,1.41879]
[1778576230514,66.18,80814.24,0.0,0.98666,1e-05,1.41879]
[1778576230564,66.18,80814.24,0.0,0.98666,1e-05,1.41879]
[1778576236014,66.18,80814.3,0.0,0.98666,1e-05,1.41872]
[1778576239585,66.18,80814.35,0.0,0.98666,1e-05,1.41867]
[1778576239807,66.18,80814.35,0.0,0.98666,1e-05,1.41867]
[1778576239908,66.18,80814.43,0.0,0.98666,1e-05,1.41858]
[1778576240043,66.18,80819.4,0.0,0.98673,1e-05,1.41298]
[1778576241245,66.18,80819.4,0.0,0.98673,1e-05,1.41298]
[1778576241309,66.18,80819.4,0.0,0.98673,1e-05,1.41298]
[1778576241404,66.18,80823.18,0.0,0.98677,1e-05,1.40873]
[1778576245078,66.18,80825.7,0.0,0.9868,1e-05,1.40591]
[1778576246783,66.18,80825.7,0.0,0.9868,1e-05,1.40591]
[1778576246808,66.18,80825.7,0.0,0.9868,1e-05,1.40591]
[1778576246884,66.18,80827.19,0.0,0.98682,1e-05,1.40424]
[1778576251120,66.18,80826.55,0.0,0.98684,1e-05,1.40198]
[1778576254309,66.18,80826.56,0.0,0.98684,1e-05,1.40197]
[1778576254470,66.18,80831.54,0.0,0.9869,1e-05,1.39641]
[1778576255413,66.18,80831.54,0.0,0.9869,1e-05,1.39641]
[1778576255562,66.18,80831.54,0.0,0.9869,1e-05,1.39641]
[1778576255615,66.18,80835.18,0.0,0.98695,1e-05,1.39236]
[1778576256311,66.18,80835.18,0.0,0.98695,1e-05,1.39236]
[1778576256410,66.18,80835.6,0.0,0.98695,1e-05,1.39189]
[1778576262197,66.18,80835.34,0.0,0.98695,1e-05,1.39218]
[1778576264374,66.18,80834.64,0.0,0.98694,1e-05,1.39296]
[1778576264560,66.18,80834.64,0.0,0.98694,1e-05,1.39296]
[1778576270253,66.18,80834.7,0.0,0.98694,1e-05,1.39289]
[1778576273576,66.18,80835.3,0.0,0.98695,1e-05,1.39223]
[1778576273810,66.18,80835.3,0.0,0.98695,1e-05,1.39223]
[1778576280323,66.18,80834.37,0.0,0.98694,1e-05,1.39326]
[1778576281621,66.18,80834.37,0.0,0.98694,1e-05,1.39326]
[1778576281812,66.18,80834.37,0.0,0.98694,1e-05,1.39326]
[1778576282707,66.18,80835.0,0.0,0.98695,1e-05,1.39256]
[1778576282809,66.18,80835.0,0.0,0.98695,1e-05,1.39256]
[1778576282893,66.18,80835.0,0.0,0.98695,1e-05,1.39256]
[1778576288379,66.18,80834.84,0.0,0.98694,1e-05,1.39274]
[1778576289534,66.18,80834.84,0.0,0.98694,1e-05,1.39274]
[1778576289559,66.18,80834.84,0.0,0.98694,1e-05,1.39274]
[1778576295429,66.18,80836.27,0.0,0.98696,1e-05,1.39115]
[1778576298641,66.18,80834.46,0.0,0.98694,1e-05,1.39316]
[1778576298810,66.18,80834.46,0.0,0.98694,1e-05,1.39316]
[1778576299701,66.18,80835.37,0.0,0.98695,1e-05,1.39215]
[1778576299809,66.18,80835.37,0.0,0.98695,1e-05,1.39215]
[1778576299910,66.18,80835.4,0.0,0.98695,1e-05,1.39211]
[1778576304391,66.18,80836.06,0.0,0.98696,1e-05,1.39138]
[1778576304559,66.18,80836.06,0.0,0.98696,1e-05,1.39138]
[1778576307513,66.18,80847.77,0.0,0.9871,1e-05,1.37842]
[1778576308225,66.18,80847.77,0.0,0.9871,1e-05,1.37842]
[1778576308312,66.18,80847.77,0.0,0.9871,1e-05,1.37842]
[1778576308835,66.18,80847.77,0.0,0.9871,1e-05,1.37842]
[1778576309059,66.18,80847.77,0.0,0.9871,1e-05,1.37842]
[1778576308878,66.18,80848.43,0.0,0.98711,1e-05,1.37769]
[1778576314562,66.18,80848.97,0.0,0.98714,1e-05,1.37416]
[1778576319339,66.18,80850.26,0.0,0.98716,1e-05,1.37274]
[1778576319564,66.18,80850.26,0.0,0.98716,1e-05,1.37274]
[1778576326647,66.18,80847.95,0.0,0.98713,1e-05,1.37528]
[1778576327654,66.18,80844.73,0.0,0.98709,1e-05,1.37883]
[1778576329052,66.18,80844.73,0.0,0.98709,1e-05,1.37883]
[1778576329060,66.18,80844.73,0.0,0.98709,1e-05,1.37883]
[1778576330992,66.18,80844.79,0.0,0.98709,1e-05,1.37876]
[1778576331058,66.18,80844.79,0.0,0.98709,1e-05,1.37876]
[1778576331051,66.18,80845.16,0.0,0.9871,1e-05,1.37836]
[1778576336718,66.18,80844.93,0.0,0.98709,1e-05,1.37861]
[1778576341753,66.18,80845.24,0.0,0.9871,1e-05,1.37827]
[1778576347795,66.18,80845.17,0.0,0.9871,1e-05,1.37834]
[1778576352830,66.18,80845.39,0.0,0.9871,1e-05,1.3781]
[1778576354958,66.18,80845.07,0.0,0.9871,1e-05,1.37845]
[1778576355064,66.18,80845.07,0.0,0.9871,1e-05,1.37845]
[1778576356858,66.18,80848.04,0.0,0.98713,1e-05,1.37518]
[1778576361062,66.18,80848.23,0.0,0.98713,1e-05,1.37497]
[1778576361311,66.18,80848.49,0.0,0.98714,1e-05,1.37469]
[1778576361363,66.18,80848.49,0.0,0.98714,1e-05,1.37469]
[1778576361560,66.18,80848.49,0.0,0.98714,1e-05,1.37469]
[1778576361894,66.18,80849.07,0.0,0.98714,1e-05,1.37405]
[1778576366928,66.18,80850.41,0.0,0.98716,1e-05,1.37257]
[1778576371028,66.18,80850.4,0.0,0.98716,1e-05,1.37258]
[1778576371059,66.18,80850.4,0.0,0.98716,1e-05,1.37258]
[1778576374985,66.18,80850.21,0.0,0.98718,1e-05,1.36986]
[1778576379987,66.18,80850.01,0.0,0.98718,1e-05,1.37008]
[1778576380689,66.18,80848.31,0.0,0.98716,1e-05,1.37195]
[1778576380807,66.18,80848.31,0.0,0.98716,1e-05,1.37195]
[1778576383286,66.18,80847.66,0.0,0.98715,1e-05,1.37266]
[1778576383308,66.18,80847.66,0.0,0.98715,1e-05,1.37266]
[1778576384053,66.18,80847.65,0.0,0.98715,1e-05,1.37267]
[1778576385060,66.18,80845.31,0.0,0.98712,1e-05,1.37525]
[1778576385319,66.18,80845.31,0.0,0.98712,1e-05,1.37525]
[1778576385573,66.18,80845.31,0.0,0.98712,1e-05,1.37525]
[1778576389657,66.18,80843.81,0.0,0.98711,1e-05,1.3769]
[1778576391268,66.18,80844.08,0.0,0.98711,1e-05,1.37661]
[1778576392109,66.18,80828.85,0.0,0.98692,1e-05,1.39348]
[1778576393116,66.18,80819.0,0.0,0.9868,1e-05,1.40448]
[1778576394123,66.18,80818.03,0.0,0.98679,1e-05,1.40557]
[1778576395245,66.18,80818.06,0.0,0.98679,1e-05,1.40553]
[1778576401172,66.18,80814.67,0.0,0.98675,1e-05,1.40934]
[1778576401313,66.18,80814.67,0.0,0.98675,1e-05,1.40934]
[1778576402179,66.18,80810.93,0.0,0.9867,1e-05,1.41354]
[1778576406213,66.18,80804.55,0.0,0.98662,1e-05,1.42074]
[1778576407220,66.18,80799.9,0.0,0.98656,1e-05,1.42601]
[1778576411142,66.18,80799.15,0.0,0.98655,1e-05,1.42686]
[1778576411171,66.18,80799.15,0.0,0.98655,1e-05,1.42686]
[1778576411311,66.18,80799.15,0.0,0.98655,1e-05,1.42686]
[1778576413313,66.18,80799.35,0.0,0.98656,1e-05,1.42663]
[1778576421023,66.18,80798.8,0.0,0.98655,1e-05,1.42726]
[1778576425048,66.18,80797.86,0.0,0.98654,1e-05,1.42833]
[1778576425060,66.18,80797.86,0.0,0.98654,1e-05,1.42833]
[1778576425149,66.18,80797.89,0.0,0.98654,1e-05,1.42829]
[1778576425613,66.18,80797.89,0.0,0.98654,1e-05,1.42829]
[1778576425809,66.18,80797.89,0.0,0.98654,1e-05,1.42829]
[1778576431388,66.18,80796.84,0.0,0.98655,1e-05,1.42647]
[1778576436995,66.18,80797.73,0.0,0.98656,1e-05,1.42546]
[1778576437064,66.18,80797.73,0.0,0.98656,1e-05,1.42546]
[1778576437146,66.18,80798.19,0.0,0.98657,1e-05,1.42494]
[1778576437573,66.18,80798.19,0.0,0.98657,1e-05,1.42494]
[1778576437809,66.18,80798.19,0.0,0.98657,1e-05,1.42494]
[1778576438439,66.18,80801.57,0.0,0.98661,1e-05,1.42111]
[1778576439446,66.18,80805.8,0.0,0.98667,1e-05,1.41633]
[1778576444482,66.18,80803.32,0.0,0.98663,1e-05,1.41913]
[1778576446313,66.18,80803.09,0.0,0.98663,1e-05,1.41939]
[1778576446496,66.18,80800.62,0.0,0.9866,1e-05,1.42219]
[1778576447368,66.18,80800.62,0.0,0.9866,1e-05,1.42219]
[1778576447562,66.18,80800.62,0.0,0.9866,1e-05,1.42219]
[1778576447663,66.18,80800.47,0.0,0.9866,1e-05,1.42236]
[1778576448512,66.18,80795.09,0.0,0.98653,1e-05,1.42846]
[1778576449517,66.18,80786.69,0.0,0.98642,1e-05,1.43803]
[1778576452055,66.18,80786.51,0.0,0.98642,1e-05,1.43823]
[1778576452308,66.18,80786.47,0.0,0.98642,1e-05,1.43828]
[1778576457573,66.18,80786.48,0.0,0.98642,1e-05,1.43827]
[1778576462612,66.18,80786.07,0.0,0.98642,1e-05,1.43874]
[1778576463514,66.18,80786.07,0.0,0.98642,1e-05,1.43874]
[1778576463558,66.18,80786.07,0.0,0.98642,1e-05,1.43874]
[1778576463619,66.18,80786.71,0.0,0.98642,1e-05,1.43801]
[1778576464435,66.18,80786.71,0.0,0.98642,1e-05,1.43801]
[1778576464558,66.18,80786.71,0.0,0.98642,1e-05,1.43801]
[1778576469661,66.18,80786.7,0.0,0.98642,1e-05,1.43802]
[1778576474696,66.18,80786.62,0.0,0.98642,1e-05,1.43811]
[1778576479731,66.18,80786.5,0.0,0.98642,1e-05,1.43825]
[1778576481303,66.18,80786.42,0.0,0.98642,1e-05,1.43834]
[1778576481560,66.18,80786.42,0.0,0.98642,1e-05,1.43834]
[1778576481967,66.18,80786.42,0.0,0.98642,1e-05,1.43834]
[1778576482060,66.18,80786.42,0.0,0.98642,1e-05,1.43834]
[1778576482068,66.18,80786.42,0.0,0.98642,1e-05,1.43834]
[1778576487789,66.18,80783.99,0.0,0.98639,1e-05,1.44112]
[1778576488941,66.18,80783.99,0.0,0.98639,1e-05,1.44112]
[1778576489058,66.18,80783.99,0.0,0.98639,1e-05,1.44112]
[1778576489144,66.18,80783.92,0.0,0.98639,1e-05,1.4412]
[1778576489365,66.18,80783.92,0.0,0.98639,1e-05,1.4412]
[1778576489558,66.18,80783.92,0.0,0.98639,1e-05,1.4412]
[1778576491817,66.18,80791.05,0.0,0.98651,1e-05,1.43004]
[1778576492825,66.18,80795.44,0.0,0.98656,1e-05,1.42505]
[1778576493881,66.18,80795.44,0.0,0.98656,1e-05,1.42505]
[1778576494061,66.18,80795.44,0.0,0.98656,1e-05,1.42505]
[1778576494135,66.18,80795.48,0.0,0.98656,1e-05,1.425]
[1778576494520,66.18,80795.48,0.0,0.98656,1e-05,1.425]
[1778576494558,66.18,80795.48,0.0,0.98656,1e-05,1.425]
[1778576498866,66.18,80792.5,0.0,0.98653,1e-05,1.42839]
[1778576501891,66.18,80795.84,0.0,0.98657,1e-05,1.4246]
[1778576502898,66.18,80802.38,0.0,0.98665,1e-05,1.41719]
[1778576504878,66.18,80802.19,0.0,0.98665,1e-05,1.41741]
[1778576505061,66.18,80802.19,0.0,0.98665,1e-05,1.41741]
[1778576505079,66.18,80802.39,0.0,0.98665,1e-05,1.41718]
[1778576505634,66.18,80802.39,0.0,0.98665,1e-05,1.41718]
[1778576505808,66.18,80802.39,0.0,0.98665,1e-05,1.41718]
[1778576508941,66.18,80796.62,0.0,0.98658,1e-05,1.42371]
[1778576509949,66.18,80792.9,0.0,0.98653,1e-05,1.42793]
[1778576510789,66.18,80792.9,0.0,0.98653,1e-05,1.42793]
[1778576510817,66.18,80792.9,0.0,0.98653,1e-05,1.42793]
[1778576510955,66.18,80790.75,0.0,0.9865,1e-05,1.43038]
[1778576511446,66.18,80790.75,0.0,0.9865,1e-05,1.43038]
[1778576511559,66.18,80790.75,0.0,0.9865,1e-05,1.43038]
[1778576516997,66.18,80789.47,0.0,0.98649,1e-05,1.43183]
[1778576520019,66.18,80786.6,0.0,0.98645,1e-05,1.4351]
[1778576521015,66.18,80786.6,0.0,0.98645,1e-05,1.4351]
[1778576521060,66.18,80786.6,0.0,0.98645,1e-05,1.4351]
[1778576521160,66.18,80787.73,0.0,0.98647,1e-05,1.43382]
[1778576521787,66.18,80787.73,0.0,0.98647,1e-05,1.43382]
[1778576521809,66.18,80787.73,0.0,0.98647,1e-05,1.43382]
[1778576522032,66.18,80792.77,0.0,0.98653,1e-05,1.42808]
[1778576525053,66.18,80790.14,0.0,0.9865,1e-05,1.43107]
[1778576529896,66.18,80791.05,0.0,0.98651,1e-05,1.43004]
[1778576530074,66.18,80791.05,0.0,0.98651,1e-05,1.43004]
[1778576530088,66.18,80791.53,0.0,0.98651,1e-05,1.42949]
[1778576530386,66.18,80791.53,0.0,0.98651,1e-05,1.42949]
[1778576530558,66.18,80791.53,0.0,0.98651,1e-05,1.42949]
[1778576536131,66.18,80792.62,0.0,0.98653,1e-05,1.42825]
[1778576539185,66.18,80794.84,0.0,0.98655,1e-05,1.42573]
[1778576540161,66.18,80810.46,0.0,0.98675,1e-05,1.40809]
[1778576541168,66.18,80813.47,0.0,0.98679,1e-05,1.40472]
[1778576541947,66.18,80813.47,0.0,0.98679,1e-05,1.40472]
[1778576542064,66.18,80813.47,0.0,0.98679,1e-05,1.40472]
[1778576542175,66.18,80813.23,0.0,0.98678,1e-05,1.40498]
[1778576542632,66.18,80813.23,0.0,0.98678,1e-05,1.40498]
[1778576542809,66.18,80813.23,0.0,0.98678,1e-05,1.40498]
[1778576547210,66.18,80810.63,0.0,0.98675,1e-05,1.4079]
[1778576548412,66.18,80810.68,0.0,0.98675,1e-05,1.40785]
[1778576548558,66.18,80810.68,0.0,0.98675,1e-05,1.40785]
[1778576549296,66.18,80810.68,0.0,0.98675,1e-05,1.40785]
[1778576549308,66.18,80810.68,0.0,0.98675,1e-05,1.40785]
[1778576549319,66.18,80809.73,0.0,0.98674,1e-05,1.40891]
[1778576555266,66.18,80813.05,0.0,0.98681,1e-05,1.4022]
[1778576556203,66.18,80813.05,0.0,0.98681,1e-05,1.4022]
[1778576556310,66.18,80813.05,0.0,0.98681,1e-05,1.4022]
[1778576560301,66.18,80809.25,0.0,0.98676,1e-05,1.40646]
[1778576561954,66.18,80809.28,0.0,0.98676,1e-05,1.40643]
[1778576562065,66.18,80809.28,0.0,0.98676,1e-05,1.40643]
[1778576562316,66.18,80809.75,0.0,0.98677,1e-05,1.4059]
[1778576562508,66.18,80809.75,0.0,0.98677,1e-05,1.4059]
[1778576562560,66.18,80809.75,0.0,0.98677,1e-05,1.4059]
[1778576568357,66.18,80810.4,0.0,0.98678,1e-05,1.40517]
[1778576572385,66.18,80812.67,0.0,0.9868,1e-05,1.40263]
[1778576575406,66.18,80818.22,0.0,0.98687,1e-05,1.39642]
[1778576576879,66.18,80818.22,0.0,0.98687,1e-05,1.39642]
[1778576577061,66.18,80818.22,0.0,0.98687,1e-05,1.39642]
[1778576577160,66.18,80818.81,0.0,0.98688,1e-05,1.39576]
[1778576577613,66.18,80818.81,0.0,0.98688,1e-05,1.39576]
[1778576577809,66.18,80818.81,0.0,0.98688,1e-05,1.39576]
[1778576583462,66.18,80819.38,0.0,0.98689,1e-05,1.39513]
[1778576586450,66.18,80820.8,0.0,0.9869,1e-05,1.39355]
[1778576586562,66.18,80820.8,0.0,0.9869,1e-05,1.39355]
[1778576587112,66.18,80820.8,0.0,0.9869,1e-05,1.39355]
[1778576587310,66.18,80820.8,0.0,0.9869,1e-05,1.39355]
[1778576587160,66.18,80821.04,0.0,0.98691,1e-05,1.39328]
[1778576593308,66.18,80821.02,0.0,0.98691,1e-05,1.3933]
[1778576592525,66.18,80836.48,0.0,0.9871,1e-05,1.37616]
[1778576593532,66.18,80842.68,0.0,0.98717,1e-05,1.36933]
[1778576595746,66.18,80843.83,0.0,0.98719,1e-05,1.36807]
[1778576595808,66.18,80843.83,0.0,0.98719,1e-05,1.36807]
[1778576595906,66.18,80842.59,0.0,0.98717,1e-05,1.36943]
[1778576597591,66.18,80841.34,0.0,0.98716,1e-05,1.37081]
[1778576597809,66.18,80841.34,0.0,0.98716,1e-05,1.37081]
[1778576599574,66.18,80836.96,0.0,0.9871,1e-05,1.37563]
[1778576600581,66.18,80841.59,0.0,0.98716,1e-05,1.37053]
[1778576601588,66.18,80852.35,0.0,0.98729,1e-05,1.35874]
[1778576602387,66.18,80852.35,0.0,0.98729,1e-05,1.35874]
[1778576602558,66.18,80852.35,0.0,0.98729,1e-05,1.35874]
[1778576603018,66.18,80853.14,0.0,0.9873,1e-05,1.35788]
[1778576603957,66.18,80853.14,0.0,0.9873,1e-05,1.35788]
[1778576604062,66.18,80853.14,0.0,0.9873,1e-05,1.35788]
[1778576606623,66.18,80850.4,0.0,0.98726,1e-05,1.36087]
[1778576608637,66.18,80841.1,0.0,0.98715,1e-05,1.37107]
[1778576609998,66.18,80841.1,0.0,0.98715,1e-05,1.37107]
[1778576610059,66.18,80841.1,0.0,0.98715,1e-05,1.37107]
[1778576610089,66.18,80840.17,0.0,0.98714,1e-05,1.37209]
[1778576611122,66.18,80840.17,0.0,0.98714,1e-05,1.37209]
[1778576611311,66.18,80840.17,0.0,0.98714,1e-05,1.37209]
[1778576616694,66.18,80840.45,0.0,0.98717,1e-05,1.36885]
[1778576622192,66.18,80841.13,0.0,0.98718,1e-05,1.3681]
[1778576622308,66.18,80841.13,0.0,0.98718,1e-05,1.3681]
[1778576622271,66.18,80840.91,0.0,0.98718,1e-05,1.36834]
[1778576623086,66.18,80840.91,0.0,0.98718,1e-05,1.36834]
[1778576623319,66.18,80840.91,0.0,0.98718,1e-05,1.36834]
[1778576623335,66.18,80841.82,0.0,0.98719,1e-05,1.36734]
[1778576625161,66.18,80842.3,0.0,0.98719,1e-05,1.36682]
[1778576630791,66.18,80841.84,0.0,0.98719,1e-05,1.36732]
[1778576635826,66.18,80841.03,0.0,0.98718,1e-05,1.36821]
[1778576639854,66.18,80838.0,0.0,0.98714,1e-05,1.37154]
[1778576640819,66.18,80838.0,0.0,0.98714,1e-05,1.37154]
[1778576641058,66.18,80838.0,0.0,0.98714,1e-05,1.37154]
[1778576641159,66.18,80838.11,0.0,0.98714,1e-05,1.37142]
[1778576641868,66.18,80831.84,0.0,0.98707,1e-05,1.37833]
[1778576642875,66.18,80839.97,0.0,0.98717,1e-05,1.36938]
[1778576643467,66.18,80839.97,0.0,0.98717,1e-05,1.36938]
[1778576643561,66.18,80839.97,0.0,0.98717,1e-05,1.36938]
[1778576643884,66.18,80837.13,0.0,0.98713,1e-05,1.3725]
[1778576648819,66.18,80837.25,0.0,0.98713,1e-05,1.37237]
[1778576649059,66.18,80837.25,0.0,0.98713,1e-05,1.37237]
[1778576651164,66.18,80837.28,0.0,0.98713,1e-05,1.37233]
[1778576651309,66.18,80837.28,0.0,0.98713,1e-05,1.37233]
[1778576651410,66.18,80837.93,0.0,0.98714,1e-05,1.37162]
[1778576652945,66.18,80841.78,0.0,0.98719,1e-05,1.36739]
[1778576653952,66.18,80854.48,0.0,0.98734,1e-05,1.3535]
[1778576655105,66.18,80854.48,0.0,0.98734,1e-05,1.3535]
[1778576655309,66.18,80854.48,0.0,0.98734,1e-05,1.3535]
[1778576655410,66.18,80854.83,0.0,0.98734,1e-05,1.35312]
[1778576655673,66.18,80854.83,0.0,0.98734,1e-05,1.35312]
[1778576655810,66.18,80854.83,0.0,0.98734,1e-05,1.35312]
[1778576655966,66.18,80857.6,0.0,0.98738,1e-05,1.35011]
[1778576658987,66.18,80859.61,0.0,0.9874,1e-05,1.34793]
[1778576659642,66.18,80859.61,0.0,0.9874,1e-05,1.34793]
[1778576659810,66.18,80859.61,0.0,0.9874,1e-05,1.34793]
[1778576667043,66.18,80858.88,0.0,0.98739,1e-05,1.34872]
[1778576672078,66.18,80859.41,0.0,0.98742,1e-05,1.34524]
[1778576673773,66.18,80859.29,0.0,0.98742,1e-05,1.34537]
[1778576673809,66.18,80859.29,0.0,0.98742,1e-05,1.34537]
[1778576674025,66.18,80859.29,0.0,0.98742,1e-05,1.34537]
[1778576674058,66.18,80859.29,0.0,0.98742,1e-05,1.34537]
[1778576674092,66.18,80859.32,0.0,0.98742,1e-05,1.34533]
[1778576677113,66.18,80856.12,0.0,0.98739,1e-05,1.34881]
[1778576678243,66.18,80856.12,0.0,0.98739,1e-05,1.34881]
[1778576678310,66.18,80856.12,0.0,0.98739,1e-05,1.34881]
[1778576678735,66.18,80855.05,0.0,0.98737,1e-05,1.34997]
[1778576678808,66.18,80855.05,0.0,0.98737,1e-05,1.34997]
[1778576679127,66.18,80855.98,0.0,0.98738,1e-05,1.34896]
[1778576681141,66.18,80858.11,0.0,0.98741,1e-05,1.34665]
[1778576683106,66.18,80858.62,0.0,0.98742,1e-05,1.34609]
[1778576683310,66.18,80858.62,0.0,0.98742,1e-05,1.34609]
[1778576689197,66.18,80858.97,0.0,0.98742,1e-05,1.34571]
[1778576695240,66.18,80859.36,0.0,0.98742,1e-05,1.34529]
[1778576697187,66.18,80859.99,0.0,0.98743,1e-05,1.34461]
[1778576697308,66.18,80859.99,0.0,0.98743,1e-05,1.34461]
[1778576697389,66.18,80859.79,0.0,0.98743,1e-05,1.34482]
[1778576698389,66.18,80859.79,0.0,0.98743,1e-05,1.34482]
[1778576698560,66.18,80860.34,0.0,0.98744,1e-05,1.34423]
[1778576702291,66.18,80865.13,0.0,0.98749,1e-05,1.33905]
[1778576702731,66.18,80865.13,0.0,0.98749,1e-05,1.33905]
[1778576702808,66.18,80865.13,0.0,0.98749,1e-05,1.33905]
[1778576703298,66.18,80865.7,0.0,0.9875,1e-05,1.33843]
[1778576704135,66.18,80865.7,0.0,0.9875,1e-05,1.33843]
[1778576704325,66.18,80865.7,0.0,0.9875,1e-05,1.33843]
[1778576705312,66.18,80872.7,0.0,0.98758,1e-05,1.3309]
[1778576706434,66.18,80872.7,0.0,0.98758,1e-05,1.3309]
[1778576706319,66.18,80874.1,0.0,0.9876,1e-05,1.32939]
[1778576706576,66.18,80874.1,0.0,0.9876,1e-05,1.32939]
[1778576708333,66.18,80874.05,0.0,0.9876,1e-05,1.32945]
[1778576709172,66.18,80874.05,0.0,0.9876,1e-05,1.32945]
[1778576709316,66.18,80874.05,0.0,0.9876,1e-05,1.32945]
[1778576709343,66.18,80868.78,0.0,0.98754,1e-05,1.33511]
[1778576710350,66.18,80863.81,0.0,0.98748,1e-05,1.34047]
[1778576711357,66.18,80861.66,0.0,0.98745,1e-05,1.3428]
[1778576711869,66.18,80861.66,0.0,0.98745,1e-05,1.3428]
[1778576712059,66.18,80861.66,0.0,0.98745,1e-05,1.3428]
[1778576714697,66.18,80860.79,0.0,0.98744,1e-05,1.34374]
[1778576714807,66.18,80860.79,0.0,0.98744,1e-05,1.34374]
[1778576715385,66.18,80860.88,0.0,0.98744,1e-05,1.34364]
[1778576719413,66.18,80862.34,0.0,0.98746,1e-05,1.34206]
[1778576720420,66.18,80865.64,0.0,0.9875,1e-05,1.3385]
[1778576723126,66.18,80866.18,0.0,0.9875,1e-05,1.33792]
[1778576723309,66.18,80866.18,0.0,0.9875,1e-05,1.33792]
[1778576725750,66.18,80865.61,0.0,0.9875,1e-05,1.33853]
[1778576725807,66.18,80865.61,0.0,0.9875,1e-05,1.33853]
[1778576726462,66.18,80858.18,0.0,0.98741,1e-05,1.34657]
[1778576727469,66.18,80852.24,0.0,0.98734,1e-05,1.35303]
[1778576728476,66.18,80847.82,0.0,0.98729,1e-05,1.35785]
[1778576728774,66.18,80847.82,0.0,0.98729,1e-05,1.35785]
[1778576728809,66.18,80847.82,0.0,0.98729,1e-05,1.35785]
[1778576732505,66.18,80845.84,0.0,0.98729,1e-05,1.35708]
[1778576734315,66.18,80845.84,0.0,0.98729,1e-05,1.35708]
[1778576734416,66.18,80838.2,0.0,0.9872,1e-05,1.36545]
[1778576734518,66.18,80830.74,0.0,0.98711,1e-05,1.37365]
[1778576735525,66.18,80826.33,0.0,0.98705,1e-05,1.37852]
[1778576738924,66.18,80825.23,0.0,0.98704,1e-05,1.37974]
[1778576739062,66.18,80825.23,0.0,0.98704,1e-05,1.37974]
[1778576743581,66.18,80822.62,0.0,0.98701,1e-05,1.38263]
[1778576744689,66.18,80822.62,0.0,0.98701,1e-05,1.38263]
[1778576744777,66.18,80817.16,0.0,0.98694,1e-05,1.38869]
[1778576746427,66.18,80817.16,0.0,0.98694,1e-05,1.38869]
[1778576746445,66.18,80815.71,0.0,0.98692,1e-05,1.39031]
[1778576746561,66.18,80815.71,0.0,0.98692,1e-05,1.39031]
[1778576751637,66.18,80808.05,0.0,0.98683,1e-05,1.39886]
[1778576752644,66.18,80806.11,0.0,0.9868,1e-05,1.40103]
[1778576757184,66.18,80806.71,0.0,0.98681,1e-05,1.40036]
[1778576757309,66.18,80806.71,0.0,0.98681,1e-05,1.40036]
[1778576757679,66.18,80810.85,0.0,0.98686,1e-05,1.39573]
[1778576758687,66.18,80813.36,0.0,0.98689,1e-05,1.39292]
[1778576761708,66.18,80812.02,0.0,0.98688,1e-05,1.39442]
[1778576762715,66.18,80804.27,0.0,0.98678,1e-05,1.40309]
[1778576763581,66.18,80804.27,0.0,0.98678,1e-05,1.40309]
[1778576763809,66.18,80804.27,0.0,0.98678,1e-05,1.40309]
[1778576766744,66.18,80802.0,0.0,0.98675,1e-05,1.40564]
[1778576771780,66.18,80802.43,0.0,0.98676,1e-05,1.40516]
[1778576772858,66.18,80802.43,0.0,0.98676,1e-05,1.40516]
[1778576772959,66.18,80807.12,0.0,0.98682,1e-05,1.3999]
[1778576774257,66.18,80807.12,0.0,0.98682,1e-05,1.3999]
[1778576774308,66.18,80807.12,0.0,0.98682,1e-05,1.3999]
[1778576777622,66.18,80808.63,0.0,0.98684,1e-05,1.39821]
[1778576780342,66.18,80808.27,0.0,0.98683,1e-05,1.39861]
[1778576780568,66.18,80808.57,0.0,0.98683,1e-05,1.39827]
[1778576780843,66.18,80805.5,0.0,0.9868,1e-05,1.40171]
[1778576783111,66.18,80806.08,0.0,0.9868,1e-05,1.40106]
[1778576783309,66.18,80806.08,0.0,0.9868,1e-05,1.40106]
[1778576783368,66.18,80803.52,0.0,0.98677,1e-05,1.40393]
[1778576783864,66.18,80804.83,0.0,0.98679,1e-05,1.40246]
[1778576788899,66.18,80806.6,0.0,0.98681,1e-05,1.40048]
[1778576790326,66.18,80806.6,0.0,0.98681,1e-05,1.40048]
[1778576790558,66.18,80806.6,0.0,0.98681,1e-05,1.40048]
[1778576790410,66.18,80809.17,0.0,0.98684,1e-05,1.3976]
[1778576791921,66.18,80807.36,0.0,0.98685,1e-05,1.39665]
[1778576794837,66.18,80807.95,0.0,0.98685,1e-05,1.39599]
[1778576802998,66.18,80807.16,0.0,0.98684,1e-05,1.39687]
[1778576804224,66.18,80807.16,0.0,0.98684,1e-05,1.39687]
[1778576804309,66.18,80807.16,0.0,0.98684,1e-05,1.39687]
[1778576804325,66.18,80806.0,0.0,0.98683,1e-05,1.39817]
[1778576806019,66.18,80804.72,0.0,0.98681,1e-05,1.3996]
[1778576807026,66.18,80803.24,0.0,0.9868,1e-05,1.40126]
[1778576812061,66.18,80803.2,0.0,0.9868,1e-05,1.4013]
[1778576816089,66.18,80800.43,0.0,0.98676,1e-05,1.40441]
[1778576816920,66.18,80800.43,0.0,0.98676,1e-05,1.40441]
[1778576817060,66.18,80800.43,0.0,0.98676,1e-05,1.40441]
[1778576820117,66.18,80798.59,0.0,0.98674,1e-05,1.40648]
[1778576822699,66.18,80798.77,0.0,0.98674,1e-05,1.40627]
[1778576822808,66.18,80798.77,0.0,0.98674,1e-05,1.40627]
[1778576824152,66.18,80792.9,0.0,0.98667,1e-05,1.41289]
[1778576825155,66.18,80785.92,0.0,0.98658,1e-05,1.42078]
[1778576826315,66.18,80785.92,0.0,0.98658,1e-05,1.42078]
[1778576826464,66.18,80781.47,0.0,0.98652,1e-05,1.42583]
[1778576828067,66.18,80781.5,0.0,0.98652,1e-05,1.4258]
[1778576828176,66.18,80781.17,0.0,0.98652,1e-05,1.42617]
[1778576830192,66.18,80779.66,0.0,0.9865,1e-05,1.42789]
[1778576832207,66.18,80778.41,0.0,0.98648,1e-05,1.42931]
[1778576834221,66.18,80779.72,0.0,0.9865,1e-05,1.42782]
[1778576835617,66.18,80778.79,0.0,0.98649,1e-05,1.42888]
[1778576835813,66.18,80778.79,0.0,0.98649,1e-05,1.42888]
[1778576840060,66.18,80778.65,0.0,0.98649,1e-05,1.42904]
[1778576840263,66.18,80779.26,0.0,0.98649,1e-05,1.42834]
[1778576846305,66.18,80778.63,0.0,0.98649,1e-05,1.42906]
[1778576851341,66.18,80778.42,0.0,0.98651,1e-05,1.42627]
[1778576851945,66.18,80778.42,0.0,0.98651,1e-05,1.42627]
[1778576852063,66.18,80778.42,0.0,0.98651,1e-05,1.42627]
[1778576856376,66.18,80769.63,0.0,0.9864,1e-05,1.4363]
[1778576856871,66.18,80769.63,0.0,0.9864,1e-05,1.4363]
[1778576857062,66.18,80769.63,0.0,0.9864,1e-05,1.4363]
[1778576857386,66.18,80762.02,0.0,0.9863,1e-05,1.44502]
[1778576859593,66.18,80760.34,0.0,0.98628,1e-05,1.44696]
[1778576861105,66.18,80756.67,0.0,0.98623,1e-05,1.45118]
[1778576862418,66.18,80748.64,0.0,0.98613,1e-05,1.46047]
[1778576864432,66.18,80745.23,0.0,0.98609,1e-05,1.46442]
[1778576865439,66.18,80742.57,0.0,0.98605,1e-05,1.46752]
[1778576866446,66.18,80746.22,0.0,0.9861,1e-05,1.46328]
[1778576868460,66.18,80758.83,0.0,0.98626,1e-05,1.44869]
[1778576869467,66.18,80764.86,0.0,0.98634,1e-05,1.44176]
[1778576871481,66.18,80767.88,0.0,0.98638,1e-05,1.4383]
[1778576873442,66.18,80768.54,0.0,0.98639,1e-05,1.43755]
[1778576873566,66.18,80768.54,0.0,0.98639,1e-05,1.43755]
[1778576873495,66.18,80769.11,0.0,0.98639,1e-05,1.43689]
[1778576875509,66.18,80771.86,0.0,0.98643,1e-05,1.43375]
[1778576876059,66.18,80771.86,0.0,0.98643,1e-05,1.43375]
[1778576876517,66.18,80785.5,0.0,0.9866,1e-05,1.41824]
[1778576877523,66.18,80790.15,0.0,0.98666,1e-05,1.41298]
[1778576879009,66.18,80791.41,0.0,0.98668,1e-05,1.41156]
[1778576880544,66.18,80787.31,0.0,0.98662,1e-05,1.41619]
[1778576883565,66.18,80789.97,0.0,0.98666,1e-05,1.41319]
[1778576885136,66.18,80789.97,0.0,0.98666,1e-05,1.41319]
[1778576885311,66.18,80789.97,0.0,0.98666,1e-05,1.41319]
[1778576885579,66.18,80786.31,0.0,0.98661,1e-05,1.41732]
[1778576886586,66.18,80782.59,0.0,0.98656,1e-05,1.42154]
[1778576891621,66.18,80782.1,0.0,0.98656,1e-05,1.42209]
[1778576895649,66.18,80777.09,0.0,0.98649,1e-05,1.42779]
[1778576900684,66.18,80776.81,0.0,0.98649,1e-05,1.42811]
[1778576901691,66.18,80781.45,0.0,0.98655,1e-05,1.42283]
[1778576902698,66.18,80788.74,0.0,0.98664,1e-05,1.41458]
[1778576907733,66.18,80797.32,0.0,0.98675,1e-05,1.40491]
[1778576908740,66.18,80801.79,0.0,0.9868,1e-05,1.3999]
[1778576911761,66.18,80800.23,0.0,0.98681,1e-05,1.39866]
[1778576916796,66.18,80800.5,0.0,0.98682,1e-05,1.39835]
[1778576921831,66.18,80801.43,0.0,0.98683,1e-05,1.39731]
[1778576926866,66.18,80801.74,0.0,0.98683,1e-05,1.39697]
[1778576931901,66.18,80802.04,0.0,0.98683,1e-05,1.39663]
[1778576932908,66.18,80797.03,0.0,0.98677,1e-05,1.40224]
[1778576934922,66.18,80793.46,0.0,0.98673,1e-05,1.40625]
[1778576939957,66.18,80792.9,0.0,0.98672,1e-05,1.40688]
[1778576944992,66.18,80794.41,0.0,0.98674,1e-05,1.40519]
[1778576949020,66.18,80773.96,0.0,0.98648,1e-05,1.42832]
[1778576950027,66.18,80772.11,0.0,0.98646,1e-05,1.43043]
[1778576955064,66.18,80772.28,0.0,0.98646,1e-05,1.43024]
[1778576960099,66.18,80773.45,0.0,0.98648,1e-05,1.42891]
[1778576961555,66.18,80779.76,0.0,0.98656,1e-05,1.42173]
[1778576962113,66.18,80784.71,0.0,0.98662,1e-05,1.41612]
[1778576966141,66.18,80781.47,0.0,0.98658,1e-05,1.41979]
[1778576968155,66.18,80786.42,0.0,0.98664,1e-05,1.41419]
[1778576970169,66.18,80790.71,0.0,0.98669,1e-05,1.40935]
[1778576971176,66.18,80790.82,0.0,0.98672,1e-05,1.40622]
[1778576976211,66.18,80790.26,0.0,0.98672,1e-05,1.40685]
[1778576978225,66.18,80800.99,0.0,0.98685,1e-05,1.39482]
[1778576979232,66.18,80803.37,0.0,0.98688,1e-05,1.39216]
[1778576980239,66.18,80805.78,0.0,0.98691,1e-05,1.38947]
[1778576981246,66.18,80801.93,0.0,0.98686,1e-05,1.39377]
[1778576985274,66.18,80799.4,0.0,0.98683,1e-05,1.3966]
[1778576986281,66.18,80793.02,0.0,0.98675,1e-05,1.40375]
[1778576988295,66.18,80795.79,0.0,0.98678,1e-05,1.40064]
[1778576993330,66.18,80789.69,0.0,0.98671,1e-05,1.4075]
[1778576998365,66.18,80788.87,0.0,0.9867,1e-05,1.40842]
[1778576999372,66.18,80793.26,0.0,0.98675,1e-05,1.40348]
[1778577004407,66.18,80793.38,0.0,0.98675,1e-05,1.40335]
[1778577006422,66.18,80803.06,0.0,0.98687,1e-05,1.39251]
[1778577008435,66.18,80803.2,0.0,0.98688,1e-05,1.39235]
[1778577012463,66.18,80800.24,0.0,0.98684,1e-05,1.39566]
[1778577015485,66.18,80797.62,0.0,0.98681,1e-05,1.39859]
[1778577016026,66.18,80797.62,0.0,0.98681,1e-05,1.39859]
[1778577016067,66.18,80797.62,0.0,0.98681,1e-05,1.39859]
[1778577016492,66.18,80796.21,0.0,0.98679,1e-05,1.40017]
[1778577021528,66.18,80795.81,0.0,0.98678,1e-05,1.40062]
[1778577026562,66.18,80791.77,0.0,0.98673,1e-05,1.40516]
[1778577031598,66.18,80797.38,0.0,0.98683,1e-05,1.39587]
[1778577032605,66.18,80799.79,0.0,0.98686,1e-05,1.39318]
[1778577035627,66.18,80797.0,0.0,0.98683,1e-05,1.3963]
[1778577040662,66.18,80796.34,0.0,0.98682,1e-05,1.39704]
[1778577046704,66.18,80796.28,0.0,0.98682,1e-05,1.3971]
[1778577051740,66.18,80797.82,0.0,0.98684,1e-05,1.39538]
[1778577055768,66.18,80802.68,0.0,0.9869,1e-05,1.38995]
[1778577059796,66.18,80798.29,0.0,0.98684,1e-05,1.39485]
[1778577061811,66.18,80794.78,0.0,0.9868,1e-05,1.39878]
[1778577063824,66.18,80799.37,0.0,0.98686,1e-05,1.39365]
[1778577068859,66.18,80800.92,0.0,0.98687,1e-05,1.39192]
[1778577069866,66.18,80808.13,0.0,0.98696,1e-05,1.38389]
[1778577070875,66.18,80813.5,0.0,0.98703,1e-05,1.37793]
[1778577075910,66.18,80813.31,0.0,0.98703,1e-05,1.37814]
[1778577080945,66.18,80813.27,0.0,0.98703,1e-05,1.37819]
[1778577083966,66.18,80823.45,0.0,0.98715,1e-05,1.36695]
[1778577084973,66.18,80824.81,0.0,0.98717,1e-05,1.36545]
[1778577086891,66.18,80824.49,0.0,0.98716,1e-05,1.36581]
[1778577087059,66.18,80824.49,0.0,0.98716,1e-05,1.36581]
[1778577087994,66.18,80817.94,0.0,0.98708,1e-05,1.37302]
[1778577091323,66.18,80817.02,0.0,0.98707,1e-05,1.37404]
[1778577091560,66.18,80817.02,0.0,0.98707,1e-05,1.37404]
[1778577091661,66.18,80814.23,0.0,0.98707,1e-05,1.37416]
[1778577093029,66.18,80809.23,0.0,0.987,1e-05,1.3797]
[1778577094036,66.18,80806.77,0.0,0.98697,1e-05,1.38243]
[1778577098060,66.18,80808.5,0.0,0.987,1e-05,1.38051]
[1778577102173,66.18,80809.27,0.0,0.987,1e-05,1.37965]
[1778577102309,66.18,80809.27,0.0,0.987,1e-05,1.37965]
[1778577102377,66.18,80814.19,0.0,0.98706,1e-05,1.37421]
[1778577108134,66.18,80810.35,0.0,0.98702,1e-05,1.37846]
[1778577110171,66.18,80809.92,0.0,0.98701,1e-05,1.37893]
[1778577110309,66.18,80809.92,0.0,0.98701,1e-05,1.37893]
[1778577115320,66.18,80807.58,0.0,0.98698,1e-05,1.38153]
[1778577115398,66.18,80807.58,0.0,0.98698,1e-05,1.38153]
[1778577115558,66.18,80807.58,0.0,0.98698,1e-05,1.38153]
[1778577115659,66.18,80805.14,0.0,0.98695,1e-05,1.38424]
[1778577118490,66.18,80804.51,0.0,0.98695,1e-05,1.38494]
[1778577120218,66.18,80801.8,0.0,0.98691,1e-05,1.38795]
[1778577121225,66.18,80799.43,0.0,0.98688,1e-05,1.3906]
[1778577122860,66.18,80799.43,0.0,0.98688,1e-05,1.3906]
[1778577123066,66.18,80799.34,0.0,0.98688,1e-05,1.3907]
[1778577123209,66.18,80799.34,0.0,0.98688,1e-05,1.3907]
[1778577123310,66.18,80799.34,0.0,0.98688,1e-05,1.3907]
[1778577123411,66.18,80800.58,0.0,0.9869,1e-05,1.38931]
[1778577129281,66.18,80797.88,0.0,0.98686,1e-05,1.39233]
[1778577132267,66.18,80796.96,0.0,0.98685,1e-05,1.39336]
[1778577132311,66.18,80796.96,0.0,0.98685,1e-05,1.39336]
[1778577132697,66.18,80796.96,0.0,0.98685,1e-05,1.39336]
[1778577132807,66.18,80796.96,0.0,0.98685,1e-05,1.39336]
[1778577132901,66.18,80797.52,0.0,0.98686,1e-05,1.39273]
[1778577138027,66.18,80796.88,0.0,0.98685,1e-05,1.39344]
[1778577141758,66.18,80796.33,0.0,0.98684,1e-05,1.39406]
[1778577141808,66.18,80796.33,0.0,0.98684,1e-05,1.39406]
[1778577141903,66.18,80796.33,0.0,0.98684,1e-05,1.39406]
[1778577141851,66.18,80796.51,0.0,0.98685,1e-05,1.39386]
[1778577142063,66.18,80796.51,0.0,0.98685,1e-05,1.39386]
[1778577146014,66.18,80797.15,0.0,0.98686,1e-05,1.39314]
[1778577146059,66.18,80797.15,0.0,0.98686,1e-05,1.39314]
[1778577146112,66.18,80797.15,0.0,0.98686,1e-05,1.39314]
[1778577146309,66.18,80797.15,0.0,0.98686,1e-05,1.39314]
[1778577146400,66.18,80799.32,0.0,0.98688,1e-05,1.39072]
[1778577147407,66.18,80802.41,0.0,0.98692,1e-05,1.38728]
[1778577149877,66.18,80804.05,0.0,0.98694,1e-05,1.38545]
[1778577149886,66.18,80804.05,0.0,0.98694,1e-05,1.38545]
[1778577149899,66.18,80803.52,0.0,0.98693,1e-05,1.38604]
[1778577150058,66.18,80803.52,0.0,0.98693,1e-05,1.38604]
[1778577151435,66.18,80803.51,0.0,0.98696,1e-05,1.38308]
[1778577154456,66.18,80800.95,0.0,0.98693,1e-05,1.38592]
[1778577156724,66.18,80800.07,0.0,0.98692,1e-05,1.3869]
[1778577156813,66.18,80800.07,0.0,0.98692,1e-05,1.3869]
[1778577156883,66.18,80800.07,0.0,0.98692,1e-05,1.3869]
[1778577156910,66.18,80800.29,0.0,0.98692,1e-05,1.38666]
[1778577157062,66.18,80800.29,0.0,0.98692,1e-05,1.38666]
[1778577162878,66.18,80798.2,0.0,0.9869,1e-05,1.38899]
[1778577162929,66.18,80798.2,0.0,0.9869,1e-05,1.38899]
[1778577163064,66.18,80796.93,0.0,0.98688,1e-05,1.3904]
[1778577163519,66.18,80794.72,0.0,0.98685,1e-05,1.39287]
[1778577166540,66.18,80781.46,0.0,0.98669,1e-05,1.40776]
[1778577167547,66.18,80776.99,0.0,0.98663,1e-05,1.4128]
[1778577168406,66.18,80776.99,0.0,0.98663,1e-05,1.4128]
[1778577168554,66.18,80773.84,0.0,0.98659,1e-05,1.41637]
[1778577171018,66.18,80771.7,0.0,0.98656,1e-05,1.41879]
[1778577171060,66.18,80771.7,0.0,0.98656,1e-05,1.41879]
[1778577171123,66.18,80771.7,0.0,0.98656,1e-05,1.41879]
[1778577171311,66.18,80771.7,0.0,0.98656,1e-05,1.41879]
[1778577171575,66.18,80771.71,0.0,0.98656,1e-05,1.41878]
[1778577176610,66.18,80771.72,0.0,0.98656,1e-05,1.41877]
[1778577181645,66.18,80771.35,0.0,0.98656,1e-05,1.41919]
[1778577183659,66.18,80762.17,0.0,0.98644,1e-05,1.42963]
[1778577185673,66.18,80759.58,0.0,0.98641,1e-05,1.43259]
[1778577188695,66.18,80756.76,0.0,0.98637,1e-05,1.43582]
[1778577189006,66.18,80756.76,0.0,0.98637,1e-05,1.43582]
[1778577189058,66.18,80756.76,0.0,0.98637,1e-05,1.43582]
[1778577189104,66.18,80756.76,0.0,0.98637,1e-05,1.43582]
[1778577189310,66.18,80756.76,0.0,0.98637,1e-05,1.43582]
[1778577189701,66.18,80756.36,0.0,0.98637,1e-05,1.43628]
[1778577190653,66.18,80756.36,0.0,0.98637,1e-05,1.43628]
[1778577193730,66.18,80749.88,0.0,0.98629,1e-05,1.44372]
[1778577196751,66.18,80744.61,0.0,0.98622,1e-05,1.44979]
[1778577197618,66.18,80744.61,0.0,0.98622,1e-05,1.44979]
[1778577197668,66.18,80744.61,0.0,0.98622,1e-05,1.44979]
[1778577197810,66.18,80744.61,0.0,0.98622,1e-05,1.44979]
[1778577197887,66.18,80743.65,0.0,0.98621,1e-05,1.4509]
[1778577201786,66.18,80746.22,0.0,0.98624,1e-05,1.44793]
[1778577202334,66.18,80746.22,0.0,0.98624,1e-05,1.44793]
[1778577202433,66.18,80746.22,0.0,0.98624,1e-05,1.44793]
[1778577202559,66.18,80746.22,0.0,0.98624,1e-05,1.44793]
[1778577202793,66.18,80746.61,0.0,0.98624,1e-05,1.44748]
[1778577204808,66.18,80751.91,0.0,0.98631,1e-05,1.44138]
[1778577205432,66.18,80751.91,0.0,0.98631,1e-05,1.44138]
[1778577205560,66.18,80751.91,0.0,0.98631,1e-05,1.44138]
[1778577205814,66.18,80755.79,0.0,0.98636,1e-05,1.43693]
[1778577206067,66.18,80755.79,0.0,0.98636,1e-05,1.43693]
[1778577206318,66.18,80755.79,0.0,0.98636,1e-05,1.43693]
[1778577206821,66.18,80756.88,0.0,0.98638,1e-05,1.43568]
[1778577213872,66.18,80756.97,0.0,0.9864,1e-05,1.43253]
[1778577216893,66.18,80752.78,0.0,0.98635,1e-05,1.43733]
[1778577218591,66.18,80750.94,0.0,0.98633,1e-05,1.43944]
[1778577218694,66.18,80750.94,0.0,0.98633,1e-05,1.43944]
[1778577218814,66.18,80750.94,0.0,0.98633,1e-05,1.43944]
[1778577218907,66.18,80750.67,0.0,0.98632,1e-05,1.43975]
[1778577223942,66.18,80750.55,0.0,0.98632,1e-05,1.43989]
[1778577228977,66.18,80750.33,0.0,0.98632,1e-05,1.44014]
[1778577231332,66.18,80748.47,0.0,0.9863,1e-05,1.44228]
[1778577231558,66.18,80748.47,0.0,0.9863,1e-05,1.44228]
[1778577232452,66.18,80748.29,0.0,0.98629,1e-05,1.44249]
[1778577232559,66.18,80748.29,0.0,0.98629,1e-05,1.44249]
[1778577233005,66.18,80749.12,0.0,0.9863,1e-05,1.44153]
[1778577236018,66.18,80749.54,0.0,0.98631,1e-05,1.44105]
[1778577236058,66.18,80750.01,0.0,0.98632,1e-05,1.44051]
[1778577240512,66.18,80748.91,0.0,0.9863,1e-05,1.44177]
[1778577240560,66.18,80748.91,0.0,0.9863,1e-05,1.44177]
[1778577241567,66.18,80747.02,0.0,0.98628,1e-05,1.44395]
[1778577241808,66.18,80747.02,0.0,0.98628,1e-05,1.44395]
[1778577241845,66.18,80746.1,0.0,0.98627,1e-05,1.44501]
[1778577243075,66.18,80749.72,0.0,0.98631,1e-05,1.44084]
[1778577244062,66.18,80749.72,0.0,0.98631,1e-05,1.44084]
[1778577249761,66.18,80748.36,0.0,0.98629,1e-05,1.44241]
[1778577249766,66.18,80748.36,0.0,0.98629,1e-05,1.44241]
[1778577249808,66.18,80748.36,0.0,0.98629,1e-05,1.44241]
[1778577249862,66.18,80748.01,0.0,0.98629,1e-05,1.44281]
[1778577251131,66.18,80745.27,0.0,0.98625,1e-05,1.44596]
[1778577255039,66.18,80746.96,0.0,0.98628,1e-05,1.44402]
[1778577255060,66.18,80746.94,0.0,0.98628,1e-05,1.44404]
[1778577255147,66.18,80746.94,0.0,0.98628,1e-05,1.44404]
[1778577255310,66.18,80746.94,0.0,0.98628,1e-05,1.44404]
[1778577255367,66.18,80750.31,0.0,0.98632,1e-05,1.44017]
[1778577261222,66.18,80751.85,0.0,0.98634,1e-05,1.4384]
[1778577263439,66.18,80751.54,0.0,0.98633,1e-05,1.43875]
[1778577263561,66.18,80751.54,0.0,0.98633,1e-05,1.43875]
[1778577263862,66.18,80751.54,0.0,0.98633,1e-05,1.43875]
[1778577263906,66.18,80751.9,0.0,0.98634,1e-05,1.43834]
[1778577264062,66.18,80751.9,0.0,0.98634,1e-05,1.43834]
[1778577266257,66.18,80755.3,0.0,0.98638,1e-05,1.43445]
[1778577267141,66.18,80755.3,0.0,0.98638,1e-05,1.43445]
[1778577267315,66.18,80755.3,0.0,0.98638,1e-05,1.43445]
[1778577267835,66.18,80755.3,0.0,0.98638,1e-05,1.43445]
[1778577267910,66.18,80760.36,0.0,0.98645,1e-05,1.42866]
[1778577268061,66.18,80760.36,0.0,0.98645,1e-05,1.42866]
[1778577268271,66.18,80760.47,0.0,0.98645,1e-05,1.42854]
[1778577271292,66.18,80757.6,0.0,0.98644,1e-05,1.42877]
[1778577272142,66.18,80757.6,0.0,0.98644,1e-05,1.42877]
[1778577272313,66.18,80757.6,0.0,0.98644,1e-05,1.42877]
[1778577277297,66.18,80755.98,0.0,0.98642,1e-05,1.43062]
[1778577277312,66.18,80755.98,0.0,0.98642,1e-05,1.43062]
[1778577277414,66.18,80755.98,0.0,0.98642,1e-05,1.43062]
[1778577277562,66.18,80755.98,0.0,0.98642,1e-05,1.43062]
[1778577277661,66.18,80752.8,0.0,0.98638,1e-05,1.43426]
[1778577279348,66.18,80750.5,0.0,0.98635,1e-05,1.4369]
[1778577283376,66.18,80748.6,0.0,0.98633,1e-05,1.43908]
[1778577284751,66.18,80748.6,0.0,0.98633,1e-05,1.43908]
[1778577284810,66.18,80748.6,0.0,0.98633,1e-05,1.43908]
[1778577284851,66.18,80748.6,0.0,0.98633,1e-05,1.43908]
[1778577285063,66.18,80748.6,0.0,0.98633,1e-05,1.43908]
[1778577284891,66.18,80748.86,0.0,0.98633,1e-05,1.43878]
[1778577291433,66.18,80748.96,0.0,0.98633,1e-05,1.43866]
[1778577297476,66.18,80748.63,0.0,0.98633,1e-05,1.43904]
[1778577299468,66.18,80747.22,0.0,0.98631,1e-05,1.44066]
[1778577299559,66.18,80747.22,0.0,0.98631,1e-05,1.44066]
[1778577299646,66.18,80747.22,0.0,0.98631,1e-05,1.44066]
[1778577299811,66.18,80747.22,0.0,0.98631,1e-05,1.44066]
[1778577299861,66.18,80745.94,0.0,0.98629,1e-05,1.44213]
[1778577305532,66.18,80746.33,0.0,0.9863,1e-05,1.44168]
[1778577307546,66.18,80748.46,0.0,0.98632,1e-05,1.43924]
[1778577308325,66.18,80748.46,0.0,0.98632,1e-05,1.43924]
[1778577308564,66.18,80748.46,0.0,0.98632,1e-05,1.43924]
[1778577308681,66.18,80748.46,0.0,0.98632,1e-05,1.43924]
[1778577308810,66.18,80748.46,0.0,0.98632,1e-05,1.43924]
[1778577308859,66.18,80757.77,0.0,0.98644,1e-05,1.42858]
[1778577309830,66.18,80757.77,0.0,0.98644,1e-05,1.42858]
[1778577310062,66.18,80757.77,0.0,0.98644,1e-05,1.42858]
[1778577309880,66.18,80764.99,0.0,0.98653,1e-05,1.42036]
[1778577312869,66.18,80766.02,0.0,0.98655,1e-05,1.41919]
[1778577313062,66.18,80766.02,0.0,0.98655,1e-05,1.41919]
[1778577313071,66.18,80765.67,0.0,0.98654,1e-05,1.41959]
[1778577318577,66.18,80764.7,0.0,0.98653,1e-05,1.42069]
[1778577318811,66.18,80764.7,0.0,0.98653,1e-05,1.42069]
[1778577323723,66.18,80763.68,0.0,0.98652,1e-05,1.42185]
[1778577323809,66.18,80763.68,0.0,0.98652,1e-05,1.42185]
[1778577323879,66.18,80764.44,0.0,0.98653,1e-05,1.42098]
[1778577324767,66.18,80764.44,0.0,0.98653,1e-05,1.42098]
[1778577324810,66.18,80764.44,0.0,0.98653,1e-05,1.42098]
[1778577330713,66.18,80767.06,0.0,0.98656,1e-05,1.41801]
[1778577331975,66.18,80767.06,0.0,0.98656,1e-05,1.41801]
[1778577332060,66.18,80767.06,0.0,0.98656,1e-05,1.41801]
[1778577332093,66.18,80767.06,0.0,0.98656,1e-05,1.41801]
[1778577332042,66.18,80766.03,0.0,0.98657,1e-05,1.41615]
[1778577332308,66.18,80766.03,0.0,0.98657,1e-05,1.41615]
[1778577332727,66.18,80766.06,0.0,0.98658,1e-05,1.41612]
[1778577333734,66.18,80763.69,0.0,0.98655,1e-05,1.41881]
[1778577334741,66.18,80759.67,0.0,0.98649,1e-05,1.42338]
[1778577337766,66.18,80761.33,0.0,0.98652,1e-05,1.42149]
[1778577338867,66.18,80761.33,0.0,0.98652,1e-05,1.42149]
[1778577339031,66.18,80761.33,0.0,0.98652,1e-05,1.42149]
[1778577339060,66.18,80761.33,0.0,0.98652,1e-05,1.42149]
[1778577339085,66.18,80761.62,0.0,0.98652,1e-05,1.42116]
[1778577344815,66.18,80762.24,0.0,0.98653,1e-05,1.42045]
[1778577349850,66.18,80762.03,0.0,0.98652,1e-05,1.42069]
[1778577351632,66.18,80761.77,0.0,0.98652,1e-05,1.42099]
[1778577351807,66.18,80761.77,0.0,0.98652,1e-05,1.42099]
[1778577353866,66.18,80761.5,0.0,0.98652,1e-05,1.42129]
[1778577354059,66.18,80761.5,0.0,0.98652,1e-05,1.42129]
[1778577354123,66.18,80761.47,0.0,0.98652,1e-05,1.42133]
[1778577356641,66.18,80761.48,0.0,0.98652,1e-05,1.42132]
[1778577356808,66.18,80761.48,0.0,0.98652,1e-05,1.42132]
[1778577361934,66.18,80762.31,0.0,0.98653,1e-05,1.42037]
[1778577366969,66.18,80762.7,0.0,0.98653,1e-05,1.41993]
[1778577372012,66.18,80764.68,0.0,0.98656,1e-05,1.41768]
[1778577372418,66.18,80764.68,0.0,0.98656,1e-05,1.41768]
[1778577372559,66.18,80764.68,0.0,0.98656,1e-05,1.41768]
[1778577372694,66.18,80764.68,0.0,0.98656,1e-05,1.41768]
[1778577372812,66.18,80764.68,0.0,0.98656,1e-05,1.41768]
[1778577373011,66.18,80771.68,0.0,0.98665,1e-05,1.40976]
[1778577376319,66.18,80772.66,0.0,0.98666,1e-05,1.40865]
[1778577382079,66.18,80773.46,0.0,0.98667,1e-05,1.40775]
[1778577382233,66.18,80773.46,0.0,0.98667,1e-05,1.40775]
[1778577382308,66.18,80773.46,0.0,0.98667,1e-05,1.40775]
[1778577382525,66.18,80773.46,0.0,0.98667,1e-05,1.40775]
[1778577382558,66.18,80773.46,0.0,0.98667,1e-05,1.40775]
[1778577383086,66.18,80773.39,0.0,0.98667,1e-05,1.40783]
[1778577388121,66.18,80768.19,0.0,0.9866,1e-05,1.4137]
[1778577388602,66.18,80768.19,0.0,0.9866,1e-05,1.4137]
[1778577388808,66.18,80768.19,0.0,0.9866,1e-05,1.4137]
[1778577388850,66.18,80768.19,0.0,0.9866,1e-05,1.4137]
[1778577389065,66.18,80768.19,0.0,0.9866,1e-05,1.4137]
[1778577389128,66.18,80766.01,0.0,0.98657,1e-05,1.41617]
[1778577391142,66.18,80764.81,0.0,0.98659,1e-05,1.41451]
[1778577393586,66.18,80764.58,0.0,0.98658,1e-05,1.41477]
[1778577393777,66.18,80764.58,0.0,0.98658,1e-05,1.41477]
[1778577393808,66.18,80764.58,0.0,0.98658,1e-05,1.41477]
[1778577394164,66.18,80763.87,0.0,0.98657,1e-05,1.41558]
[1778577399201,66.18,80763.8,0.0,0.98657,1e-05,1.41565]
[1778577404237,66.18,80763.85,0.0,0.98657,1e-05,1.4156]
[1778577408167,66.18,80763.89,0.0,0.98658,1e-05,1.41555]
[1778577409176,66.18,80762.87,0.0,0.98656,1e-05,1.41671]
[1778577409315,66.18,80762.99,0.0,0.98656,1e-05,1.41657]
[1778577411749,66.18,80759.51,0.0,0.98652,1e-05,1.42052]
[1778577412227,66.18,80759.51,0.0,0.98652,1e-05,1.42052]
[1778577412308,66.18,80759.51,0.0,0.98652,1e-05,1.42052]
[1778577412323,66.18,80745.88,0.0,0.98635,1e-05,1.43609]
[1778577413303,66.18,80742.75,0.0,0.98631,1e-05,1.43968]
[1778577417885,66.18,80742.77,0.0,0.98631,1e-05,1.43966]
[1778577418060,66.18,80742.77,0.0,0.98631,1e-05,1.43966]
[1778577418160,66.18,80741.3,0.0,0.98629,1e-05,1.44135]
[1778577423373,66.18,80742.66,0.0,0.9863,1e-05,1.43979]
[1778577427975,66.18,80742.33,0.0,0.9863,1e-05,1.44016]
[1778577428065,66.18,80742.33,0.0,0.9863,1e-05,1.44016]
[1778577428408,66.18,80740.16,0.0,0.98627,1e-05,1.44266]
[1778577434450,66.18,80740.02,0.0,0.98627,1e-05,1.44282]
[1778577435968,66.18,80740.02,0.0,0.98627,1e-05,1.44282]
[1778577437472,66.18,80733.87,0.0,0.98619,1e-05,1.44992]
[1778577440067,66.18,80733.91,0.0,0.98619,1e-05,1.44987]
[1778577440099,66.18,80733.49,0.0,0.98619,1e-05,1.45036]
[1778577442507,66.18,80735.03,0.0,0.98621,1e-05,1.44858]
[1778577447542,66.18,80734.78,0.0,0.9862,1e-05,1.44886]
[1778577450563,66.18,80733.6,0.0,0.98619,1e-05,1.45023]
[1778577455598,66.18,80734.01,0.0,0.98622,1e-05,1.44668]
[1778577456605,66.18,80732.09,0.0,0.9862,1e-05,1.4489]
[1778577458619,66.18,80733.5,0.0,0.98621,1e-05,1.44727]
[1778577459626,66.18,80734.87,0.0,0.98623,1e-05,1.44569]
[1778577462647,66.18,80737.37,0.0,0.98626,1e-05,1.44281]
[1778577466675,66.18,80738.52,0.0,0.98628,1e-05,1.44149]
[1778577468689,66.18,80746.51,0.0,0.98638,1e-05,1.43231]
[1778577470703,66.18,80747.62,0.0,0.9864,1e-05,1.43104]
[1778577471710,66.18,80751.09,0.0,0.98644,1e-05,1.42708]
[1778577474731,66.18,80753.14,0.0,0.98647,1e-05,1.42474]
[1778577476745,66.18,80754.24,0.0,0.98648,1e-05,1.42349]
[1778577477752,66.18,80755.48,0.0,0.9865,1e-05,1.42208]
[1778577479766,66.18,80751.91,0.0,0.98645,1e-05,1.42614]
[1778577480773,66.18,80743.75,0.0,0.98635,1e-05,1.43548]
[1778577484801,66.18,80745.91,0.0,0.98637,1e-05,1.433]
[1778577489836,66.18,80746.71,0.0,0.98638,1e-05,1.43209]
[1778577493864,66.18,80748.04,0.0,0.9864,1e-05,1.43056]
[1778577499144,66.18,80747.37,0.0,0.98639,1e-05,1.43133]
[1778577504941,66.18,80747.98,0.0,0.9864,1e-05,1.43063]
[1778577509980,66.18,80753.13,0.0,0.98647,1e-05,1.42475]
[1778577515015,66.18,80752.06,0.0,0.98648,1e-05,1.42293]
[1778577520050,66.18,80751.32,0.0,0.98647,1e-05,1.42377]
[1778577525085,66.18,80753.39,0.0,0.9865,1e-05,1.42142]
[1778577530120,66.18,80753.11,0.0,0.98649,1e-05,1.42174]
[1778577532134,66.18,80752.02,0.0,0.98648,1e-05,1.42298]
[1778577537169,66.18,80750.16,0.0,0.98646,1e-05,1.4251]
[1778577538176,66.18,80748.76,0.0,0.98644,1e-05,1.4267]
[1778577541197,66.18,80747.43,0.0,0.98642,1e-05,1.42821]
[1778577543211,66.18,80745.9,0.0,0.9864,1e-05,1.42996]
[1778577547239,66.18,80747.08,0.0,0.98642,1e-05,1.42861]
[1778577550261,66.18,80744.06,0.0,0.98638,1e-05,1.43207]
[1778577551268,66.18,80740.35,0.0,0.98633,1e-05,1.43632]
[1778577553282,66.18,80741.45,0.0,0.98634,1e-05,1.43506]
[1778577558318,66.18,80741.56,0.0,0.98635,1e-05,1.43493]
[1778577563352,66.18,80740.76,0.0,0.98634,1e-05,1.43585]
[1778577568387,66.18,80740.79,0.0,0.98634,1e-05,1.43582]
[1778577574429,66.18,80740.51,0.0,0.98636,1e-05,1.43308]
[1778577578457,66.18,80736.05,0.0,0.9863,1e-05,1.4382]
[1778577583528,66.18,80730.46,0.0,0.98623,1e-05,1.44464]
[1778577588563,66.18,80731.12,0.0,0.98624,1e-05,1.44388]
[1778577589570,66.18,80734.47,0.0,0.98628,1e-05,1.44002]
[1778577590577,66.18,80739.15,0.0,0.98634,1e-05,1.43464]
[1778577594605,66.18,80737.98,0.0,0.98633,1e-05,1.43598]
[1778577599640,66.18,80737.37,0.0,0.98632,1e-05,1.43668]
[1778577600647,66.18,80736.1,0.0,0.9863,1e-05,1.43814]
[1778577605682,66.18,80736.61,0.0,0.98631,1e-05,1.43756]
[1778577606689,66.18,80739.8,0.0,0.98635,1e-05,1.4339]
[1778577607696,66.18,80744.88,0.0,0.98642,1e-05,1.42808]
[1778577608703,66.18,80748.69,0.0,0.98647,1e-05,1.42373]
[1778577609710,66.18,80751.93,0.0,0.98651,1e-05,1.42004]
[1778577610717,66.18,80753.62,0.0,0.98653,1e-05,1.41812]
[1778577613738,66.18,80751.67,0.0,0.9865,1e-05,1.42034]
[1778577618773,66.18,80751.65,0.0,0.9865,1e-05,1.42036]
[1778577621794,66.18,80747.97,0.0,0.98646,1e-05,1.42455]
[1778577626829,66.18,80748.04,0.0,0.98646,1e-05,1.42447]
[1778577627840,66.18,80742.99,0.0,0.98639,1e-05,1.43024]
[1778577628846,66.18,80738.77,0.0,0.98634,1e-05,1.43508]
[1778577631867,66.18,80744.24,0.0,0.98644,1e-05,1.42576]
[1778577632874,66.18,80746.13,0.0,0.98646,1e-05,1.42361]
[1778577633881,66.18,80744.97,0.0,0.98645,1e-05,1.42493]
[1778577637911,66.18,80742.79,0.0,0.98642,1e-05,1.42742]
[1778577638918,66.18,80744.31,0.0,0.98644,1e-05,1.42568]
[1778577643953,66.18,80743.88,0.0,0.98643,1e-05,1.42618]
[1778577649995,66.18,80743.91,0.0,0.98643,1e-05,1.42614]
[1778577655030,66.18,80743.61,0.0,0.98643,1e-05,1.42648]
[1778577660066,66.18,80744.6,0.0,0.98644,1e-05,1.42535]
[1778577664093,66.18,80741.56,0.0,0.9864,1e-05,1.42883]
[1778577666107,66.18,80740.05,0.0,0.98638,1e-05,1.43055]
[1778577667114,66.18,80737.42,0.0,0.98635,1e-05,1.43357]
[1778577673156,66.18,80737.1,0.0,0.98634,1e-05,1.43393]
[1778577678194,66.18,80742.55,0.0,0.98641,1e-05,1.42769]
[1778577679199,66.18,80745.27,0.0,0.98645,1e-05,1.42459]
[1778577684234,66.18,80746.75,0.0,0.98647,1e-05,1.4229]
[1778577689269,66.18,80746.64,0.0,0.98647,1e-05,1.42303]
[1778577696318,66.18,80746.61,0.0,0.98649,1e-05,1.42002]
[1778577701355,66.18,80750.67,0.0,0.98655,1e-05,1.4154]
[1778577702362,66.18,80753.42,0.0,0.98658,1e-05,1.41228]
[1778577705384,66.18,80755.07,0.0,0.9866,1e-05,1.41041]
[1778577709411,66.18,80753.47,0.0,0.98658,1e-05,1.41223]
[1778577710418,66.18,80748.0,0.0,0.98651,1e-05,1.41844]
[1778577711425,66.18,80746.49,0.0,0.98649,1e-05,1.42015]
[1778577713439,66.18,80747.96,0.0,0.98651,1e-05,1.41848]
[1778577714446,66.18,80750.04,0.0,0.98654,1e-05,1.41612]
[1778577719488,66.18,80748.8,0.0,0.98652,1e-05,1.41753]
[1778577721495,66.18,80746.33,0.0,0.98649,1e-05,1.42034]
[1778577722513,66.18,80722.19,0.0,0.98618,1e-05,1.44804]
[1778577722542,66.18,80722.19,0.0,0.98618,1e-05,1.44804]
[1778577723510,66.18,80715.61,0.0,0.98609,1e-05,1.45566]
[1778577725998,66.18,80715.27,0.0,0.98609,1e-05,1.45606]
[1778577726068,66.18,80717.12,0.0,0.98611,1e-05,1.45391]
[1778577728545,66.18,80718.83,0.0,0.98614,1e-05,1.45193]
[1778577729552,66.18,80717.71,0.0,0.98612,1e-05,1.45323]
[1778577730559,66.18,80720.46,0.0,0.98616,1e-05,1.45004]
[1778577732075,66.18,80720.46,0.0,0.98616,1e-05,1.45004]
[1778577732177,66.18,80721.58,0.0,0.98617,1e-05,1.44874]
[1778577737586,66.18,80722.13,0.0,0.98618,1e-05,1.44811]
[1778577740070,66.18,80722.07,0.0,0.98618,1e-05,1.44818]
[1778577744062,66.18,80721.14,0.0,0.98617,1e-05,1.44925]
[1778577744161,66.18,80721.03,0.0,0.98616,1e-05,1.44938]
[1778577748375,66.18,80721.92,0.0,0.98618,1e-05,1.44835]
[1778577748557,66.18,80722.21,0.0,0.98618,1e-05,1.44801]
[1778577751706,66.18,80721.91,0.0,0.9862,1e-05,1.44528]
[1778577757528,66.18,80723.77,0.0,0.98623,1e-05,1.44314]
[1778577757557,66.18,80723.9,0.0,0.98623,1e-05,1.44299]
[1778577757782,66.18,80723.9,0.0,0.98623,1e-05,1.44299]
[1778577763792,66.18,80724.86,0.0,0.98624,1e-05,1.44188]
[1778577765878,66.18,80725.3,0.0,0.98625,1e-05,1.44137]
[1778577766061,66.18,80725.3,0.0,0.98625,1e-05,1.44137]
[1778577766146,66.18,80725.39,0.0,0.98625,1e-05,1.44127]
[1778577771372,66.18,80725.31,0.0,0.98625,1e-05,1.44136]
[1778577777218,66.18,80725.92,0.0,0.98626,1e-05,1.44066]
[1778577777221,66.18,80725.92,0.0,0.98626,1e-05,1.44066]
[1778577777309,66.18,80725.92,0.0,0.98626,1e-05,1.44066]
[1778577777319,66.18,80724.84,0.0,0.98624,1e-05,1.4419]
[1778577782929,66.18,80725.89,0.0,0.98626,1e-05,1.44069]
[1778577786957,66.18,80721.46,0.0,0.9862,1e-05,1.4458]
[1778577788400,66.18,80721.46,0.0,0.9862,1e-05,1.4458]
[1778577788566,66.18,80721.46,0.0,0.9862,1e-05,1.4458]
[1778577788499,66.18,80721.34,0.0,0.9862,1e-05,1.44594]
[1778577790985,66.18,80718.94,0.0,0.98617,1e-05,1.44872]
[1778577796022,66.18,80721.41,0.0,0.9862,1e-05,1.44586]
[1778577797807,66.18,80722.87,0.0,0.98622,1e-05,1.44417]
[1778577797852,66.18,80722.87,0.0,0.98622,1e-05,1.44417]
[1778577798064,66.18,80722.87,0.0,0.98622,1e-05,1.44417]
[1778577798136,66.18,80722.94,0.0,0.98622,1e-05,1.44409]
[1778577804078,66.18,80721.48,0.0,0.9862,1e-05,1.44578]
[1778577805706,66.18,80721.48,0.0,0.9862,1e-05,1.44578]
[1778577805759,66.18,80721.48,0.0,0.9862,1e-05,1.44578]
[1778577805810,66.18,80721.48,0.0,0.9862,1e-05,1.44578]
[1778577805911,66.18,80721.48,0.0,0.9862,1e-05,1.44578]
[1778577811796,66.18,80721.48,0.0,0.9862,1e-05,1.44578]
[1778577812134,66.18,80721.3,0.0,0.98622,1e-05,1.44291]
[1778577816162,66.18,80718.42,0.0,0.98619,1e-05,1.44624]
[1778577817169,66.18,80715.09,0.0,0.98614,1e-05,1.45009]
[1778577818635,66.18,80715.78,0.0,0.98615,1e-05,1.44929]
[1778577818809,66.18,80715.78,0.0,0.98615,1e-05,1.44929]
[1778577819183,66.18,80715.71,0.0,0.98615,1e-05,1.44937]
[1778577824218,66.18,80715.59,0.0,0.98615,1e-05,1.44951]
[1778577829624,66.18,80715.68,0.0,0.98615,1e-05,1.44941]
[1778577829671,66.18,80715.68,0.0,0.98615,1e-05,1.44941]
[1778577829810,66.18,80715.68,0.0,0.98615,1e-05,1.44941]
[1778577829911,66.18,80715.68,0.0,0.98615,1e-05,1.44941]
[1778577835295,66.18,80714.92,0.0,0.98614,1e-05,1.45029]
[1778577837310,66.18,80707.98,0.0,0.98605,1e-05,1.45834]
[1778577838316,66.18,80703.34,0.0,0.98599,1e-05,1.46375]
[1778577839131,66.18,80703.34,0.0,0.98599,1e-05,1.46375]
[1778577839233,66.18,80703.34,0.0,0.98599,1e-05,1.46375]
[1778577839317,66.18,80703.34,0.0,0.98599,1e-05,1.46375]
[1778577839418,66.18,80703.34,0.0,0.98599,1e-05,1.46375]
[1778577842344,66.18,80701.01,0.0,0.98596,1e-05,1.46647]
[1778577845501,66.18,80699.6,0.0,0.98594,1e-05,1.46812]
[1778577845560,66.18,80699.6,0.0,0.98594,1e-05,1.46812]
[1778577845569,66.18,80699.6,0.0,0.98594,1e-05,1.46812]
[1778577845809,66.18,80699.53,0.0,0.98594,1e-05,1.46821]
[1778577846372,66.18,80700.42,0.0,0.98595,1e-05,1.46716]
[1778577849394,66.18,80704.79,0.0,0.98601,1e-05,1.46206]
[1778577851568,66.18,80704.65,0.0,0.98601,1e-05,1.46222]
[1778577851810,66.18,80704.59,0.0,0.98601,1e-05,1.46229]
[1778577855436,66.18,80712.94,0.0,0.98612,1e-05,1.45258]
[1778577857956,66.18,80713.72,0.0,0.98613,1e-05,1.45168]
[1778577858027,66.18,80713.72,0.0,0.98613,1e-05,1.45168]
[1778577858063,66.18,80713.72,0.0,0.98613,1e-05,1.45168]
[1778577858457,66.18,80713.74,0.0,0.98613,1e-05,1.45165]
[1778577864499,66.18,80713.73,0.0,0.98613,1e-05,1.45167]
[1778577867520,66.18,80715.97,0.0,0.98616,1e-05,1.44907]
[1778577869455,66.18,80716.78,0.0,0.98617,1e-05,1.44813]
[1778577869514,66.18,80716.78,0.0,0.98617,1e-05,1.44813]
[1778577869559,66.18,80716.78,0.0,0.98617,1e-05,1.44813]
[1778577869611,66.18,80716.78,0.0,0.98617,1e-05,1.44813]
[1778577875576,66.18,80718.22,0.0,0.98621,1e-05,1.44339]
[1778577880611,66.18,80718.58,0.0,0.98622,1e-05,1.44297]
[1778577885647,66.18,80718.58,0.0,0.98622,1e-05,1.44297]
[1778577886291,66.18,80718.58,0.0,0.98622,1e-05,1.44297]
[1778577886310,66.18,80718.58,0.0,0.98622,1e-05,1.44297]
[1778577886654,66.18,80718.62,0.0,0.98622,1e-05,1.44293]
[1778577888668,66.18,80721.56,0.0,0.98626,1e-05,1.43954]
[1778577890683,66.18,80724.0,0.0,0.98629,1e-05,1.43673]
[1778577894056,66.18,80724.08,0.0,0.98629,1e-05,1.43663]
[1778577894182,66.18,80724.08,0.0,0.98629,1e-05,1.43663]
[1778577894308,66.18,80724.08,0.0,0.98629,1e-05,1.43663]
[1778577894385,66.18,80724.17,0.0,0.98629,1e-05,1.43653]
[1778577899056,66.18,80724.55,0.0,0.98629,1e-05,1.43609]
[1778577899311,66.18,80724.55,0.0,0.98629,1e-05,1.43609]
[1778577899412,66.18,80723.88,0.0,0.98629,1e-05,1.43686]
[1778577900752,66.18,80721.42,0.0,0.98625,1e-05,1.4397]
[1778577902385,66.18,80716.6,0.0,0.98619,1e-05,1.44526]
[1778577902766,66.18,80712.34,0.0,0.98614,1e-05,1.45019]
[1778577904780,66.18,80720.0,0.0,0.98624,1e-05,1.44133]
[1778577906000,66.18,80720.0,0.0,0.98624,1e-05,1.44133]
[1778577906061,66.18,80720.0,0.0,0.98624,1e-05,1.44133]
[1778577906100,66.18,80723.88,0.0,0.98629,1e-05,1.43686]
[1778577911830,66.18,80722.02,0.0,0.98626,1e-05,1.43901]
[1778577913843,66.18,80714.34,0.0,0.98616,1e-05,1.44787]
[1778577915303,66.18,80714.34,0.0,0.98616,1e-05,1.44787]
[1778577915310,66.18,80714.34,0.0,0.98616,1e-05,1.44787]
[1778577915614,66.18,80714.34,0.0,0.98616,1e-05,1.44787]
[1778577915812,66.18,80713.07,0.0,0.98615,1e-05,1.44934]
[1778577915857,66.18,80712.67,0.0,0.98614,1e-05,1.44981]
[1778577920892,66.18,80713.33,0.0,0.98615,1e-05,1.44904]
[1778577929955,66.18,80713.66,0.0,0.98615,1e-05,1.44866]
[1778577931969,66.18,80713.64,0.0,0.98618,1e-05,1.4456]
[1778577933204,66.18,80713.64,0.0,0.98618,1e-05,1.4456]
[1778577933311,66.18,80713.64,0.0,0.98618,1e-05,1.4456]
[1778577934060,66.18,80713.4,0.0,0.98618,1e-05,1.44588]
[1778577934146,66.18,80713.4,0.0,0.98618,1e-05,1.44588]
[1778577938011,66.18,80706.96,0.0,0.98609,1e-05,1.45334]
[1778577939070,66.18,80706.96,0.0,0.98609,1e-05,1.45334]
[1778577939311,66.18,80706.96,0.0,0.98609,1e-05,1.45334]
[1778577941034,66.18,80702.51,0.0,0.98604,1e-05,1.45851]
[1778577943441,66.18,80703.24,0.0,0.98605,1e-05,1.45766]
[1778577943507,66.18,80703.24,0.0,0.98605,1e-05,1.45766]
[1778577943561,66.18,80703.24,0.0,0.98605,1e-05,1.45766]
[1778577943608,66.18,80704.11,0.0,0.98606,1e-05,1.45665]
[1778577949090,66.18,80704.29,0.0,0.98606,1e-05,1.45644]
[1778577950993,66.18,80703.27,0.0,0.98605,1e-05,1.45763]
[1778577951064,66.18,80703.27,0.0,0.98605,1e-05,1.45763]
[1778577951105,66.18,80703.27,0.0,0.98605,1e-05,1.45763]
[1778577951309,66.18,80703.27,0.0,0.98605,1e-05,1.45763]
[1778577951358,66.18,80704.01,0.0,0.98606,1e-05,1.45677]
[1778577958351,66.18,80703.38,0.0,0.98605,1e-05,1.4575]
[1778577958561,66.18,80703.38,0.0,0.98605,1e-05,1.4575]
[1778577961183,66.18,80698.2,0.0,0.98598,1e-05,1.46354]
[1778577962490,66.18,80698.2,0.0,0.98598,1e-05,1.46354]
[1778577962563,66.18,80698.2,0.0,0.98598,1e-05,1.46354]
[1778577962648,66.18,80695.32,0.0,0.98594,1e-05,1.46691]
[1778577963001,66.18,80695.32,0.0,0.98594,1e-05,1.46691]
[1778577963072,66.18,80695.32,0.0,0.98594,1e-05,1.46691]
[1778577963198,66.18,80695.45,0.0,0.98594,1e-05,1.46675]
[1778577968233,66.18,80695.41,0.0,0.98594,1e-05,1.4668]
[1778577973268,66.18,80695.65,0.0,0.98595,1e-05,1.46652]
[1778577975449,66.18,80695.27,0.0,0.98594,1e-05,1.46697]
[1778577975560,66.18,80695.27,0.0,0.98594,1e-05,1.46697]
[1778577975965,66.18,80695.69,0.0,0.98595,1e-05,1.46647]
[1778577976062,66.18,80695.69,0.0,0.98595,1e-05,1.46647]
[1778577976753,66.18,80695.63,0.0,0.98595,1e-05,1.46654]
[1778577982331,66.18,80696.0,0.0,0.98595,1e-05,1.46611]
[1778577987562,66.18,80695.45,0.0,0.98594,1e-05,1.46675]
[1778577987814,66.18,80695.47,0.0,0.98594,1e-05,1.46673]
[1778577987870,66.18,80695.47,0.0,0.98594,1e-05,1.46673]
[1778577988067,66.18,80695.47,0.0,0.98594,1e-05,1.46673]
[1778577988373,66.18,80695.5,0.0,0.98594,1e-05,1.4667]
[1778577991394,66.18,80695.38,0.0,0.98597,1e-05,1.46372]
[1778577996430,66.18,80695.61,0.0,0.98597,1e-05,1.46346]
[1778577997260,66.18,80695.61,0.0,0.98597,1e-05,1.46346]
[1778577997311,66.18,80695.61,0.0,0.98597,1e-05,1.46346]
[1778577999184,66.18,80695.11,0.0,0.98597,1e-05,1.46404]
[1778577999309,66.18,80695.11,0.0,0.98597,1e-05,1.46404]
[1778577999451,66.18,80695.2,0.0,0.98597,1e-05,1.46393]
[1778578004486,66.18,80697.78,0.0,0.986,1e-05,1.46092]
[1778578006150,66.18,80699.39,0.0,0.98602,1e-05,1.45905]
[1778578006312,66.18,80699.39,0.0,0.98602,1e-05,1.45905]
[1778578011495,66.18,80700.16,0.0,0.98603,1e-05,1.45815]
[1778578011563,66.18,80700.16,0.0,0.98603,1e-05,1.45815]
[1778578011652,66.18,80699.84,0.0,0.98603,1e-05,1.45852]
[1778578016428,66.18,80699.33,0.0,0.98602,1e-05,1.45912]
[1778578016559,66.18,80699.33,0.0,0.98602,1e-05,1.45912]
[1778578021605,66.18,80701.37,0.0,0.98605,1e-05,1.45674]
[1778578027647,66.18,80702.06,0.0,0.98606,1e-05,1.45594]
[1778578028904,66.18,80703.13,0.0,0.98607,1e-05,1.45469]
[1778578029061,66.18,80703.13,0.0,0.98607,1e-05,1.45469]
[1778578029957,66.18,80703.65,0.0,0.98608,1e-05,1.45409]
[1778578030060,66.18,80703.65,0.0,0.98608,1e-05,1.45409]
[1778578030668,66.18,80703.66,0.0,0.98608,1e-05,1.45408]
[1778578033689,66.18,80707.3,0.0,0.98613,1e-05,1.44985]
[1778578033973,66.18,80707.3,0.0,0.98613,1e-05,1.44985]
[1778578034063,66.18,80707.3,0.0,0.98613,1e-05,1.44985]
[1778578034696,66.18,80711.0,0.0,0.98618,1e-05,1.44557]
[1778578038398,66.18,80711.09,0.0,0.98618,1e-05,1.44546]
[1778578038562,66.18,80711.09,0.0,0.98618,1e-05,1.44546]
[1778578038724,66.18,80712.37,0.0,0.98619,1e-05,1.44398]
[1778578039375,66.18,80712.37,0.0,0.98619,1e-05,1.44398]
[1778578039563,66.18,80712.37,0.0,0.98619,1e-05,1.44398]
[1778578040738,66.18,80707.72,0.0,0.98613,1e-05,1.44936]
[1778578041745,66.18,80704.75,0.0,0.98609,1e-05,1.45281]
[1778578042700,66.18,80704.75,0.0,0.98609,1e-05,1.45281]
[1778578042811,66.18,80704.75,0.0,0.98609,1e-05,1.45281]
[1778578042752,66.18,80700.85,0.0,0.98604,1e-05,1.45735]
[1778578043102,66.18,80700.85,0.0,0.98604,1e-05,1.45735]
[1778578043310,66.18,80700.85,0.0,0.98604,1e-05,1.45735]
[1778578043759,66.18,80702.13,0.0,0.98606,1e-05,1.45586]
[1778578048816,66.18,80702.85,0.0,0.98607,1e-05,1.45502]
[1778578049061,66.18,80702.03,0.0,0.98606,1e-05,1.45597]
[1778578054074,66.18,80703.17,0.0,0.9861,1e-05,1.45155]
[1778578054312,66.18,80703.17,0.0,0.9861,1e-05,1.45155]
[1778578054569,66.18,80703.17,0.0,0.9861,1e-05,1.45155]
[1778578054810,66.18,80703.17,0.0,0.9861,1e-05,1.45155]
[1778578054836,66.18,80702.44,0.0,0.98609,1e-05,1.4524]
[1778578060878,66.18,80703.48,0.0,0.98611,1e-05,1.45119]
[1778578065913,66.18,80703.58,0.0,0.98611,1e-05,1.45107]
[1778578069049,66.18,80703.76,0.0,0.98611,1e-05,1.45086]
[1778578069060,66.18,80703.76,0.0,0.98611,1e-05,1.45086]
[1778578069780,66.18,80703.76,0.0,0.98611,1e-05,1.45086]
[1778578069809,66.18,80703.76,0.0,0.98611,1e-05,1.45086]
[1778578069879,66.18,80703.73,0.0,0.98611,1e-05,1.4509]
[1778578073886,66.18,80703.49,0.0,0.98611,1e-05,1.45118]
[1778578074064,66.18,80703.41,0.0,0.9861,1e-05,1.45127]
[1778578074604,66.18,80703.41,0.0,0.9861,1e-05,1.45127]
[1778578074808,66.18,80703.41,0.0,0.9861,1e-05,1.45127]
[1778578074705,66.18,80704.61,0.0,0.98612,1e-05,1.44988]
[1778578077602,66.18,80702.72,0.0,0.9861,1e-05,1.45207]
[1778578077811,66.18,80702.72,0.0,0.9861,1e-05,1.45207]
[1778578077703,66.18,80703.91,0.0,0.98611,1e-05,1.45069]
[1778578083819,66.18,80703.31,0.0,0.9861,1e-05,1.45139]
[1778578089077,66.18,80703.85,0.0,0.98611,1e-05,1.45076]
[1778578092147,66.18,80703.25,0.0,0.9861,1e-05,1.45146]
[1778578092310,66.18,80703.25,0.0,0.9861,1e-05,1.45146]
[1778578093335,66.18,80703.19,0.0,0.9861,1e-05,1.45153]
[1778578093564,66.18,80703.19,0.0,0.9861,1e-05,1.45153]
[1778578093660,66.18,80705.36,0.0,0.98613,1e-05,1.44901]
[1778578099147,66.18,80705.06,0.0,0.98613,1e-05,1.44936]
[1778578104182,66.18,80705.08,0.0,0.98613,1e-05,1.44933]
[1778578110602,66.18,80706.02,0.0,0.98614,1e-05,1.44824]
[1778578110811,66.18,80706.02,0.0,0.98614,1e-05,1.44824]
[1778578111233,66.18,80703.32,0.0,0.98613,1e-05,1.44828]
[1778578112240,66.18,80700.32,0.0,0.98609,1e-05,1.45176]
[1778578117275,66.18,80699.58,0.0,0.98608,1e-05,1.45262]
[1778578120674,66.18,80700.58,0.0,0.9861,1e-05,1.45146]
[1778578120809,66.18,80700.58,0.0,0.9861,1e-05,1.45146]
[1778578120899,66.18,80700.58,0.0,0.9861,1e-05,1.45146]
[1778578127423,66.18,80700.55,0.0,0.9861,1e-05,1.45149]
[1778578129359,66.18,80702.73,0.0,0.98612,1e-05,1.44896]
[1778578130071,66.18,80702.73,0.0,0.98612,1e-05,1.44896]
[1778578134053,66.18,80703.56,0.0,0.98614,1e-05,1.448]
[1778578134063,66.18,80703.56,0.0,0.98614,1e-05,1.448]
[1778578134394,66.18,80703.48,0.0,0.98613,1e-05,1.4481]
[1778578136129,66.18,80703.99,0.0,0.98614,1e-05,1.4475]
[1778578136309,66.18,80703.99,0.0,0.98614,1e-05,1.4475]
[1778578139739,66.18,80703.86,0.0,0.98614,1e-05,1.44765]
[1778578141488,66.18,80702.06,0.0,0.98612,1e-05,1.44974]
[1778578141559,66.18,80702.06,0.0,0.98612,1e-05,1.44974]
[1778578141587,66.18,80702.01,0.0,0.98611,1e-05,1.4498]
[1778578142077,66.18,80702.01,0.0,0.98611,1e-05,1.4498]
[1778578142308,66.18,80702.01,0.0,0.98611,1e-05,1.4498]
[1778578147487,66.18,80702.64,0.0,0.98612,1e-05,1.44907]
[1778578152522,66.18,80702.63,0.0,0.98612,1e-05,1.44908]
[1778578157557,66.18,80700.74,0.0,0.9861,1e-05,1.45127]
[1778578158652,66.18,80700.74,0.0,0.9861,1e-05,1.45127]
[1778578158805,66.18,80700.74,0.0,0.9861,1e-05,1.45127]
[1778578158812,66.18,80700.74,0.0,0.9861,1e-05,1.45127]
[1778578158905,66.18,80700.98,0.0,0.9861,1e-05,1.451]
[1778578159058,66.18,80700.98,0.0,0.9861,1e-05,1.451]
[1778578162277,66.18,80701.5,0.0,0.98611,1e-05,1.45039]
[1778578163154,66.18,80701.33,0.0,0.98611,1e-05,1.45059]
[1778578163310,66.18,80701.33,0.0,0.98611,1e-05,1.45059]
[1778578163607,66.18,80702.46,0.0,0.98612,1e-05,1.44928]
[1778578164116,66.18,80702.46,0.0,0.98612,1e-05,1.44928]
[1778578164308,66.18,80702.46,0.0,0.98612,1e-05,1.44928]
[1778578169649,66.18,80703.42,0.0,0.98613,1e-05,1.44816]
[1778578176699,66.18,80703.35,0.0,0.98616,1e-05,1.44515]
[1778578181734,66.18,80702.5,0.0,0.98615,1e-05,1.44614]
[1778578186769,66.18,80706.17,0.0,0.9862,1e-05,1.44189]
[1778578187815,66.18,80706.17,0.0,0.9862,1e-05,1.44189]
[1778578187852,66.18,80713.52,0.0,0.98629,1e-05,1.43342]
[1778578188067,66.18,80713.52,0.0,0.98629,1e-05,1.43342]
[1778578188848,66.18,80713.52,0.0,0.98629,1e-05,1.43342]
[1778578188875,66.18,80710.86,0.0,0.98626,1e-05,1.43648]
[1778578189062,66.18,80710.86,0.0,0.98626,1e-05,1.43648]
[1778578194562,66.18,80712.74,0.0,0.98628,1e-05,1.43432]
[1778578194809,66.18,80712.74,0.0,0.98628,1e-05,1.43432]
[1778578196840,66.18,80715.79,0.0,0.98632,1e-05,1.43081]
[1778578198662,66.18,80717.16,0.0,0.98634,1e-05,1.42924]
[1778578198811,66.18,80717.16,0.0,0.98634,1e-05,1.42924]
[1778578198855,66.18,80716.81,0.0,0.98634,1e-05,1.42964]
[1778578199259,66.18,80716.81,0.0,0.98634,1e-05,1.42964]
[1778578199313,66.18,80716.81,0.0,0.98634,1e-05,1.42964]
[1778578201875,66.18,80718.87,0.0,0.98636,1e-05,1.42728]
[1778578202882,66.18,80728.65,0.0,0.98649,1e-05,1.41611]
[1778578203889,66.18,80724.16,0.0,0.98643,1e-05,1.42123]
[1778578204118,66.18,80724.16,0.0,0.98643,1e-05,1.42123]
[1778578204311,66.18,80724.16,0.0,0.98643,1e-05,1.42123]
[1778578204962,66.18,80725.74,0.0,0.98645,1e-05,1.41942]
[1778578205215,66.18,80725.74,0.0,0.98645,1e-05,1.41942]
[1778578205309,66.18,80725.74,0.0,0.98645,1e-05,1.41942]
[1778578205905,66.18,80728.25,0.0,0.98648,1e-05,1.41656]
[1778578210702,66.18,80728.29,0.0,0.98648,1e-05,1.41652]
[1778578210811,66.18,80728.29,0.0,0.98648,1e-05,1.41652]
[1778578210940,66.18,80727.75,0.0,0.98648,1e-05,1.41713]
[1778578211947,66.18,80724.95,0.0,0.98644,1e-05,1.42032]
[1778578214118,66.18,80724.87,0.0,0.98644,1e-05,1.42042]
[1778578214309,66.18,80724.87,0.0,0.98644,1e-05,1.42042]
[1778578214968,66.18,80727.64,0.0,0.98647,1e-05,1.41726]
[1778578216982,66.18,80733.26,0.0,0.98655,1e-05,1.41086]
[1778578217471,66.18,80733.26,0.0,0.98655,1e-05,1.41086]
[1778578217561,66.18,80733.26,0.0,0.98655,1e-05,1.41086]
[1778578218003,66.18,80733.26,0.0,0.98655,1e-05,1.41086]
[1778578218044,66.18,80735.74,0.0,0.98658,1e-05,1.40805]
[1778578218065,66.18,80735.74,0.0,0.98658,1e-05,1.40805]
[1778578218996,66.18,80751.84,0.0,0.98678,1e-05,1.38989]
[1778578220009,66.18,80756.1,0.0,0.98683,1e-05,1.38512]
[1778578221010,66.18,80758.52,0.0,0.98686,1e-05,1.38242]
[1778578224038,66.18,80768.4,0.0,0.98699,1e-05,1.37142]
[1778578225043,66.18,80786.84,0.0,0.98721,1e-05,1.35108]
[1778578226050,66.18,80805.41,0.0,0.98744,1e-05,1.33084]
[1778578227057,66.18,80800.27,0.0,0.98738,1e-05,1.33642]
[1778578229071,66.18,80802.76,0.0,0.98741,1e-05,1.33371]
[1778578231085,66.18,80806.14,0.0,0.98747,1e-05,1.32712]
[1778578233099,66.18,80800.0,0.0,0.9874,1e-05,1.33377]
[1778578234106,66.18,80805.59,0.0,0.98747,1e-05,1.32772]
[1778578236131,66.18,80809.07,0.0,0.98751,1e-05,1.32396]
[1778578237134,66.18,80812.97,0.0,0.98755,1e-05,1.31976]
[1778578238141,66.18,80819.39,0.0,0.98763,1e-05,1.31286]
[1778578239565,66.18,80819.39,0.0,0.98763,1e-05,1.31286]
[1778578239808,66.18,80819.39,0.0,0.98763,1e-05,1.31286]
[1778578239910,66.18,80820.6,0.0,0.98765,1e-05,1.31156]
[1778578242169,66.18,80830.01,0.0,0.98776,1e-05,1.30152]
[1778578243176,66.18,80835.14,0.0,0.98782,1e-05,1.29607]
[1778578246197,66.18,80838.25,0.0,0.98785,1e-05,1.29278]
[1778578247207,66.18,80847.44,0.0,0.98796,1e-05,1.28308]
[1778578248214,66.18,80851.73,0.0,0.98801,1e-05,1.27857]
[1778578249220,66.18,80854.53,0.0,0.98804,1e-05,1.27564]
[1778578252241,66.18,80851.38,0.0,0.988,1e-05,1.27894]
[1778578253248,66.18,80844.3,0.0,0.98792,1e-05,1.28639]
[1778578255265,66.18,80847.75,0.0,0.98796,1e-05,1.28275]
[1778578257152,66.18,80847.2,0.0,0.98796,1e-05,1.28333]
[1778578257309,66.18,80847.2,0.0,0.98796,1e-05,1.28333]
[1778578258286,66.18,80850.35,0.0,0.98799,1e-05,1.28002]
[1778578260223,66.18,80849.3,0.0,0.98798,1e-05,1.28112]
[1778578260303,66.18,80861.1,0.0,0.98812,1e-05,1.26878]
[1778578261310,66.18,80873.43,0.0,0.98826,1e-05,1.25598]
[1778578262336,66.18,80875.0,0.0,0.98827,1e-05,1.25436]
[1778578263626,66.18,80875.0,0.0,0.98827,1e-05,1.25436]
[1778578263630,66.18,80872.77,0.0,0.98825,1e-05,1.25666]
[1778578264334,66.18,80867.52,0.0,0.98819,1e-05,1.2621]
[1778578267358,66.18,80870.43,0.0,0.98822,1e-05,1.25908]
[1778578268364,66.18,80872.96,0.0,0.98825,1e-05,1.25646]
[1778578272392,66.18,80871.19,0.0,0.98823,1e-05,1.2583]
[1778578274406,66.18,80864.69,0.0,0.98816,1e-05,1.26504]
[1778578275274,66.18,80864.69,0.0,0.98816,1e-05,1.26504]
[1778578275326,66.18,80864.69,0.0,0.98816,1e-05,1.26504]
[1778578275909,66.18,80862.54,0.0,0.98813,1e-05,1.26728]
[1778578276420,66.18,80858.55,0.0,0.98809,1e-05,1.27144]
[1778578277427,66.18,80853.78,0.0,0.98803,1e-05,1.27643]
[1778578278249,66.18,80853.78,0.0,0.98803,1e-05,1.27643]
[1778578278308,66.18,80853.78,0.0,0.98803,1e-05,1.27643]
[1778578282177,66.18,80853.43,0.0,0.98803,1e-05,1.27679]
[1778578282307,66.18,80853.43,0.0,0.98803,1e-05,1.27679]
[1778578282462,66.18,80854.08,0.0,0.98804,1e-05,1.27611]
[1778578284237,66.18,80853.5,0.0,0.98803,1e-05,1.27672]
[1778578284310,66.18,80853.5,0.0,0.98803,1e-05,1.27672]
[1778578285483,66.18,80854.99,0.0,0.98805,1e-05,1.27516]
[1778578288576,66.18,80855.95,0.0,0.98806,1e-05,1.27415]
[1778578288593,66.18,80859.98,0.0,0.9881,1e-05,1.26994]
[1778578289635,66.18,80859.98,0.0,0.9881,1e-05,1.26994]
[1778578289813,66.18,80859.98,0.0,0.9881,1e-05,1.26994]
[1778578290519,66.18,80855.53,0.0,0.98805,1e-05,1.27459]
[1778578291527,66.18,80854.02,0.0,0.98806,1e-05,1.27333]
[1778578293694,66.18,80853.05,0.0,0.98805,1e-05,1.27434]
[1778578293810,66.18,80853.05,0.0,0.98805,1e-05,1.27434]
[1778578298575,66.18,80845.99,0.0,0.98797,1e-05,1.28175]
[1778578299413,66.18,80845.99,0.0,0.98797,1e-05,1.28175]
[1778578299807,66.18,80845.99,0.0,0.98797,1e-05,1.28175]
[1778578299894,66.18,80839.47,0.0,0.98789,1e-05,1.28861]
[1778578300589,66.18,80836.95,0.0,0.98786,1e-05,1.29128]
[1778578302423,66.18,80837.27,0.0,0.98787,1e-05,1.29094]
[1778578302566,66.18,80837.27,0.0,0.98787,1e-05,1.29094]
[1778578304031,66.18,80829.99,0.0,0.98778,1e-05,1.29866]
[1778578304617,66.18,80825.48,0.0,0.98773,1e-05,1.30346]
[1778578307307,66.18,80826.26,0.0,0.98774,1e-05,1.30262]
[1778578307559,66.18,80826.26,0.0,0.98774,1e-05,1.30262]
[1778578307639,66.18,80824.64,0.0,0.98772,1e-05,1.30435]
[1778578312685,66.18,80824.88,0.0,0.98772,1e-05,1.30409]
[1778578312811,66.18,80824.88,0.0,0.98772,1e-05,1.30409]
[1778578313808,66.18,80824.77,0.0,0.98772,1e-05,1.30421]
[1778578313909,66.18,80826.21,0.0,0.98774,1e-05,1.30268]
[1778578315695,66.18,80827.53,0.0,0.98775,1e-05,1.30127]
[1778578316738,66.18,80827.53,0.0,0.98775,1e-05,1.30127]
[1778578316811,66.18,80827.53,0.0,0.98775,1e-05,1.30127]
[1778578317809,66.18,80828.45,0.0,0.98776,1e-05,1.30029]
[1778578317813,66.18,80828.22,0.0,0.98776,1e-05,1.30054]
[1778578318716,66.18,80832.04,0.0,0.98781,1e-05,1.29648]
[1778578321125,66.18,80833.29,0.0,0.98782,1e-05,1.29515]
[1778578321152,66.18,80836.61,0.0,0.98786,1e-05,1.29164]
[1778578321309,66.18,80836.61,0.0,0.98786,1e-05,1.29164]
[1778578324760,66.18,80840.47,0.0,0.9879,1e-05,1.28756]
[1778578326146,66.18,80840.47,0.0,0.9879,1e-05,1.28756]
[1778578326309,66.18,80840.81,0.0,0.98791,1e-05,1.2872]
[1778578328788,66.18,80845.48,0.0,0.98796,1e-05,1.28228]
[1778578329795,66.18,80849.82,0.0,0.98801,1e-05,1.27772]
[1778578330802,66.18,80852.94,0.0,0.98805,1e-05,1.27446]
[1778578332659,66.18,80852.95,0.0,0.98805,1e-05,1.27445]
[1778578332811,66.18,80852.95,0.0,0.98805,1e-05,1.27445]
[1778578335126,66.18,80852.84,0.0,0.98805,1e-05,1.27456]
[1778578335309,66.18,80853.71,0.0,0.98806,1e-05,1.27365]
[1778578335837,66.18,80854.17,0.0,0.98806,1e-05,1.27317]
[1778578338858,66.18,80859.98,0.0,0.98813,1e-05,1.26711]
[1778578339865,66.18,80862.37,0.0,0.98816,1e-05,1.26462]
[1778578341641,66.18,80862.67,0.0,0.98816,1e-05,1.26431]
[1778578341810,66.18,80862.67,0.0,0.98816,1e-05,1.26431]
[1778578344900,66.18,80865.66,0.0,0.98819,1e-05,1.2612]
[1778578345562,66.18,80865.66,0.0,0.98819,1e-05,1.2612]
[1778578345811,66.18,80865.66,0.0,0.98819,1e-05,1.2612]
[1778578345907,66.18,80866.09,0.0,0.9882,1e-05,1.26076]
[1778578346914,66.18,80869.37,0.0,0.98824,1e-05,1.25736]
[1778578347751,66.18,80869.37,0.0,0.98824,1e-05,1.25736]
[1778578347810,66.18,80869.37,0.0,0.98824,1e-05,1.25736]
[1778578351949,66.18,80864.99,0.0,0.98821,1e-05,1.25907]
[1778578353575,66.18,80864.23,0.0,0.9882,1e-05,1.25986]
[1778578353809,66.18,80864.23,0.0,0.9882,1e-05,1.25986]
[1778578353963,66.18,80860.28,0.0,0.98816,1e-05,1.26396]
[1778578354970,66.18,80852.66,0.0,0.98807,1e-05,1.2719]
[1778578355981,66.18,80849.3,0.0,0.98803,1e-05,1.27542]
[1778578356984,66.18,80843.69,0.0,0.98797,1e-05,1.2813]
[1778578357991,66.18,80846.46,0.0,0.988,1e-05,1.27839]
[1778578358898,66.18,80846.46,0.0,0.988,1e-05,1.27839]
[1778578359062,66.18,80846.46,0.0,0.988,1e-05,1.27839]
[1778578361012,66.18,80849.76,0.0,0.98804,1e-05,1.27493]
[1778578362019,66.18,80852.7,0.0,0.98807,1e-05,1.27186]
[1778578362333,66.18,80852.7,0.0,0.98807,1e-05,1.27186]
[1778578362559,66.18,80852.7,0.0,0.98807,1e-05,1.27186]
[1778578363026,66.18,80855.46,0.0,0.9881,1e-05,1.26898]
[1778578364422,66.18,80856.87,0.0,0.98812,1e-05,1.26751]
[1778578364562,66.18,80856.87,0.0,0.98812,1e-05,1.26751]
[1778578365040,66.18,80858.74,0.0,0.98814,1e-05,1.26556]
[1778578370075,66.18,80859.82,0.0,0.98815,1e-05,1.26444]
[1778578371983,66.18,80859.11,0.0,0.98814,1e-05,1.26517]
[1778578372059,66.18,80859.11,0.0,0.98814,1e-05,1.26517]
[1778578377124,66.18,80859.77,0.0,0.98815,1e-05,1.26449]
[1778578379138,66.18,80862.32,0.0,0.98818,1e-05,1.26184]
[1778578380380,66.18,80862.12,0.0,0.98818,1e-05,1.26205]
[1778578380559,66.18,80862.12,0.0,0.98818,1e-05,1.26205]
[1778578381924,66.18,80860.95,0.0,0.98817,1e-05,1.26326]
[1778578382061,66.18,80860.95,0.0,0.98817,1e-05,1.26326]
[1778578382159,66.18,80856.92,0.0,0.98812,1e-05,1.26746]
[1778578383166,66.18,80848.16,0.0,0.98802,1e-05,1.27661]
[1778578383804,66.18,80848.16,0.0,0.98802,1e-05,1.27661]
[1778578384059,66.18,80848.16,0.0,0.98802,1e-05,1.27661]
[1778578384173,66.18,80845.53,0.0,0.98799,1e-05,1.27937]
[1778578389212,66.18,80847.22,0.0,0.98801,1e-05,1.2776]
[1778578391229,66.18,80851.77,0.0,0.98806,1e-05,1.27283]
[1778578391910,66.18,80851.77,0.0,0.98806,1e-05,1.27283]
[1778578392078,66.18,80851.77,0.0,0.98806,1e-05,1.27283]
[1778578393729,66.18,80849.94,0.0,0.98804,1e-05,1.27475]
[1778578393811,66.18,80849.94,0.0,0.98804,1e-05,1.27475]
[1778578393830,66.18,80850.55,0.0,0.98805,1e-05,1.27411]
[1778578399984,66.18,80849.95,0.0,0.98804,1e-05,1.27474]
[1778578400061,66.18,80849.95,0.0,0.98804,1e-05,1.27474]
[1778578405327,66.18,80852.24,0.0,0.98807,1e-05,1.27234]
[1778578406965,66.18,80852.24,0.0,0.98807,1e-05,1.27234]
[1778578407061,66.18,80852.24,0.0,0.98807,1e-05,1.27234]
[1778578409136,66.18,80851.37,0.0,0.98806,1e-05,1.27325]
[1778578409160,66.18,80851.62,0.0,0.98806,1e-05,1.27299]
[1778578409310,66.18,80851.62,0.0,0.98806,1e-05,1.27299]
[1778578412369,66.18,80855.02,0.0,0.98812,1e-05,1.26659]
[1778578412563,66.18,80855.02,0.0,0.98812,1e-05,1.26659]
[1778578418335,66.18,80855.89,0.0,0.98813,1e-05,1.26569]
[1778578418560,66.18,80855.89,0.0,0.98813,1e-05,1.26569]
[1778578419531,66.18,80855.74,0.0,0.98813,1e-05,1.26584]
[1778578419563,66.18,80855.74,0.0,0.98813,1e-05,1.26584]
[1778578419632,66.18,80857.8,0.0,0.98815,1e-05,1.2637]
[1778578421439,66.18,80860.51,0.0,0.98819,1e-05,1.26089]
[1778578425191,66.18,80860.03,0.0,0.98818,1e-05,1.26138]
[1778578425314,66.18,80860.08,0.0,0.98818,1e-05,1.26133]
[1778578429495,66.18,80872.1,0.0,0.98832,1e-05,1.2489]
[1778578430502,66.18,80872.91,0.0,0.98833,1e-05,1.24807]
[1778578431345,66.18,80872.91,0.0,0.98833,1e-05,1.24807]
[1778578431560,66.18,80872.91,0.0,0.98833,1e-05,1.24807]
[1778578433382,66.18,80873.02,0.0,0.98833,1e-05,1.24795]
[1778578433561,66.18,80873.02,0.0,0.98833,1e-05,1.24795]
[1778578433622,66.18,80872.95,0.0,0.98833,1e-05,1.24803]
[1778578434530,66.18,80869.73,0.0,0.98829,1e-05,1.25134]
[1778578436716,66.18,80877.61,0.0,0.98838,1e-05,1.24324]
[1778578438636,66.18,80879.68,0.0,0.9884,1e-05,1.24111]
[1778578438716,66.18,80902.36,0.0,0.98865,1e-05,1.21805]
[1778578439568,66.18,80908.78,0.0,0.98872,1e-05,1.21158]
[1778578440411,66.18,80908.78,0.0,0.98872,1e-05,1.21158]
[1778578442150,66.18,80909.68,0.0,0.98873,1e-05,1.21068]
[1778578442241,66.18,80905.53,0.0,0.98869,1e-05,1.21485]
[1778578442589,66.18,80899.99,0.0,0.98863,1e-05,1.22044]
[1778578445610,66.18,80913.95,0.0,0.98878,1e-05,1.2064]
[1778578446617,66.18,80916.25,0.0,0.98881,1e-05,1.2041]
[1778578447624,66.18,80921.61,0.0,0.98886,1e-05,1.19875]
[1778578448631,66.18,80928.15,0.0,0.98893,1e-05,1.19225]
[1778578449809,66.18,80928.15,0.0,0.98893,1e-05,1.19225]
[1778578450068,66.18,80928.15,0.0,0.98893,1e-05,1.19225]
[1778578452660,66.18,80923.25,0.0,0.98888,1e-05,1.19711]
[1778578455686,66.18,80920.04,0.0,0.98885,1e-05,1.20031]
[1778578456446,66.18,80920.04,0.0,0.98885,1e-05,1.20031]
[1778578456559,66.18,80920.04,0.0,0.98885,1e-05,1.20031]
[1778578458208,66.18,80921.68,0.0,0.98886,1e-05,1.19868]
[1778578458313,66.18,80921.46,0.0,0.98886,1e-05,1.1989]
[1778578458707,66.18,80920.52,0.0,0.98885,1e-05,1.19983]
[1778578461728,66.18,80915.04,0.0,0.98879,1e-05,1.20531]
[1778578463361,66.18,80913.47,0.0,0.98878,1e-05,1.20688]
[1778578463560,66.18,80913.47,0.0,0.98878,1e-05,1.20688]
[1778578470792,66.18,80912.61,0.0,0.98877,1e-05,1.20774]
[1778578471799,66.18,80912.27,0.0,0.98879,1e-05,1.20533]
[1778578475870,66.18,80912.27,0.0,0.98879,1e-05,1.20533]
[1778578476060,66.18,80912.27,0.0,0.98879,1e-05,1.20533]
[1778578476161,66.18,80913.64,0.0,0.9888,1e-05,1.20396]
[1778578477840,66.18,80915.82,0.0,0.98883,1e-05,1.20178]
[1778578478060,66.18,80915.82,0.0,0.98883,1e-05,1.20178]
[1778578481990,66.18,80912.91,0.0,0.98879,1e-05,1.20469]
[1778578482063,66.18,80912.91,0.0,0.98879,1e-05,1.20469]
[1778578482876,66.18,80915.77,0.0,0.98882,1e-05,1.20183]
[1778578484034,66.18,80915.77,0.0,0.98882,1e-05,1.20183]
[1778578484060,66.18,80915.77,0.0,0.98882,1e-05,1.20183]
[1778578484135,66.18,80915.3,0.0,0.98882,1e-05,1.2023]
[1778578486904,66.18,80910.97,0.0,0.98877,1e-05,1.20663]
[1778578487485,66.18,80910.97,0.0,0.98877,1e-05,1.20663]
[1778578487560,66.18,80910.97,0.0,0.98877,1e-05,1.20663]
[1778578491939,66.18,80904.41,0.0,0.9887,1e-05,1.21322]
[1778578493259,66.18,80904.41,0.0,0.9887,1e-05,1.21322]
[1778578493310,66.18,80904.41,0.0,0.9887,1e-05,1.21322]
[1778578492946,66.18,80899.71,0.0,0.98865,1e-05,1.21796]
[1778578494960,66.18,80902.62,0.0,0.98868,1e-05,1.21502]
[1778578495726,66.18,80902.62,0.0,0.98868,1e-05,1.21502]
[1778578495810,66.18,80902.62,0.0,0.98868,1e-05,1.21502]
[1778578495967,66.18,80902.96,0.0,0.98869,1e-05,1.21468]
[1778578497983,66.18,80911.07,0.0,0.98877,1e-05,1.20653]
[1778578499032,66.18,80911.07,0.0,0.98877,1e-05,1.20653]
[1778578499125,66.18,80920.1,0.0,0.98887,1e-05,1.19751]
[1778578501004,66.18,80925.31,0.0,0.98893,1e-05,1.19234]
[1778578501798,66.18,80925.31,0.0,0.98893,1e-05,1.19234]
[1778578502011,66.18,80927.72,0.0,0.98895,1e-05,1.18995]
[1778578503217,66.18,80927.72,0.0,0.98895,1e-05,1.18995]
[1778578503309,66.18,80927.72,0.0,0.98895,1e-05,1.18995]
[1778578503264,66.18,80931.47,0.0,0.98899,1e-05,1.18624]
[1778578506050,66.18,80927.49,0.0,0.98895,1e-05,1.19017]
[1778578507057,66.18,80922.9,0.0,0.9889,1e-05,1.19473]
[1778578508082,66.18,80922.9,0.0,0.9889,1e-05,1.19473]
[1778578508308,66.18,80922.9,0.0,0.9889,1e-05,1.19473]
[1778578508183,66.18,80920.48,0.0,0.98888,1e-05,1.19713]
[1778578514107,66.18,80920.15,0.0,0.98887,1e-05,1.19746]
[1778578516980,66.18,80919.85,0.0,0.98887,1e-05,1.19776]
[1778578517059,66.18,80919.85,0.0,0.98887,1e-05,1.19776]
[1778578518135,66.18,80917.09,0.0,0.98884,1e-05,1.20051]
[1778578519846,66.18,80915.94,0.0,0.98883,1e-05,1.20166]
[1778578520065,66.18,80915.94,0.0,0.98883,1e-05,1.20166]
[1778578520149,66.18,80915.89,0.0,0.98883,1e-05,1.20171]
[1778578522556,66.18,80916.02,0.0,0.98883,1e-05,1.20158]
[1778578527198,66.18,80911.92,0.0,0.98878,1e-05,1.20568]
[1778578528205,66.18,80909.52,0.0,0.98876,1e-05,1.20808]
[1778578529212,66.18,80911.82,0.0,0.98878,1e-05,1.20578]
[1778578530734,66.18,80911.84,0.0,0.98878,1e-05,1.20576]
[1778578530809,66.18,80911.84,0.0,0.98878,1e-05,1.20576]
[1778578531226,66.18,80907.53,0.0,0.98876,1e-05,1.20733]
[1778578533240,66.18,80904.5,0.0,0.98873,1e-05,1.21037]
[1778578535254,66.18,80902.06,0.0,0.9887,1e-05,1.21282]
[1778578538275,66.18,80897.0,0.0,0.98864,1e-05,1.21792]
[1778578543310,66.18,80897.6,0.0,0.98865,1e-05,1.21732]
[1778578545325,66.18,80900.78,0.0,0.98869,1e-05,1.21411]
[1778578550359,66.18,80901.46,0.0,0.98869,1e-05,1.21342]
[1778578554387,66.18,80899.22,0.0,0.98867,1e-05,1.21568]
[1778578555394,66.18,80901.83,0.0,0.9887,1e-05,1.21305]
[1778578558420,66.18,80908.35,0.0,0.98877,1e-05,1.2065]
[1778578561440,66.18,80904.77,0.0,0.98873,1e-05,1.2101]
[1778578562447,66.18,80902.25,0.0,0.9887,1e-05,1.21263]
[1778578563454,66.18,80905.41,0.0,0.98874,1e-05,1.20945]
[1778578569370,66.18,80905.29,0.0,0.98874,1e-05,1.20957]
[1778578574541,66.18,80905.35,0.0,0.98874,1e-05,1.20951]
[1778578579576,66.18,80905.0,0.0,0.98873,1e-05,1.20987]
[1778578584611,66.18,80904.35,0.0,0.98872,1e-05,1.21052]
[1778578589646,66.18,80901.4,0.0,0.98869,1e-05,1.21349]
[1778578591660,66.18,80900.89,0.0,0.98871,1e-05,1.21124]
[1778578592667,66.18,80903.03,0.0,0.98874,1e-05,1.20909]
[1778578595688,66.18,80907.35,0.0,0.98878,1e-05,1.20475]
[1778578600723,66.18,80906.95,0.0,0.98878,1e-05,1.20515]
[1778578602737,66.18,80903.29,0.0,0.98874,1e-05,1.20882]
[1778578603744,66.18,80898.41,0.0,0.98868,1e-05,1.21373]
[1778578608779,66.18,80899.5,0.0,0.9887,1e-05,1.21263]
[1778578613535,66.18,80899.98,0.0,0.9887,1e-05,1.21215]
[1778578614821,66.18,80904.67,0.0,0.98875,1e-05,1.20744]
[1778578615808,66.18,80904.67,0.0,0.98875,1e-05,1.20744]
[1778578617856,66.18,80904.25,0.0,0.98875,1e-05,1.20786]
[1778578618059,66.18,80904.25,0.0,0.98875,1e-05,1.20786]
[1778578618103,66.18,80905.96,0.0,0.98877,1e-05,1.20615]
[1778578623884,66.18,80905.8,0.0,0.98877,1e-05,1.20631]
[1778578628524,66.18,80905.67,0.0,0.98876,1e-05,1.20644]
[1778578628558,66.18,80905.67,0.0,0.98876,1e-05,1.20644]
[1778578635980,66.18,80905.37,0.0,0.98876,1e-05,1.20674]
[1778578639271,66.18,80905.81,0.0,0.98877,1e-05,1.2063]
[1778578639308,66.18,80905.81,0.0,0.98877,1e-05,1.2063]
[1778578639328,66.18,80905.81,0.0,0.98877,1e-05,1.2063]
[1778578640146,66.18,80905.81,0.0,0.98877,1e-05,1.2063]
[1778578640308,66.18,80905.81,0.0,0.98877,1e-05,1.2063]
[1778578641019,66.18,80901.77,0.0,0.98872,1e-05,1.21035]
[1778578642871,66.18,80902.11,0.0,0.98873,1e-05,1.21001]
[1778578643062,66.18,80902.11,0.0,0.98873,1e-05,1.21001]
[1778578643103,66.18,80904.31,0.0,0.98875,1e-05,1.2078]
[1778578643563,66.18,80904.31,0.0,0.98875,1e-05,1.2078]
[1778578650082,66.18,80904.36,0.0,0.98875,1e-05,1.20775]
[1778578651336,66.18,80904.36,0.0,0.98875,1e-05,1.20775]
[1778578651371,66.18,80903.95,0.0,0.98877,1e-05,1.20541]
[1778578651561,66.18,80903.95,0.0,0.98877,1e-05,1.20541]
[1778578652112,66.18,80903.95,0.0,0.98877,1e-05,1.20541]
[1778578652311,66.18,80903.95,0.0,0.98877,1e-05,1.20541]
[1778578659145,66.18,80905.21,0.0,0.98878,1e-05,1.20414]
[1778578659636,66.18,80905.21,0.0,0.98878,1e-05,1.20414]
[1778578659812,66.18,80905.21,0.0,0.98878,1e-05,1.20414]
[1778578660361,66.18,80905.21,0.0,0.98878,1e-05,1.20414]
[1778578660462,66.18,80905.75,0.0,0.98879,1e-05,1.2036]
[1778578660563,66.18,80905.75,0.0,0.98879,1e-05,1.2036]
[1778578663173,66.18,80909.84,0.0,0.98883,1e-05,1.19952]
[1778578665444,66.18,80908.54,0.0,0.98882,1e-05,1.20081]
[1778578665187,66.18,80899.99,0.0,0.98873,1e-05,1.20938]
[1778578665568,66.18,80899.99,0.0,0.98873,1e-05,1.20938]
[1778578666394,66.18,80899.99,0.0,0.98873,1e-05,1.20938]
[1778578666410,66.18,80896.17,0.0,0.98869,1e-05,1.21322]
[1778578666559,66.18,80896.17,0.0,0.98869,1e-05,1.21322]
[1778578670368,66.18,80895.0,0.0,0.98867,1e-05,1.2144]
[1778578674250,66.18,80892.02,0.0,0.98864,1e-05,1.21741]
[1778578676265,66.18,80884.2,0.0,0.98855,1e-05,1.22533]
[1778578677272,66.18,80877.43,0.0,0.98848,1e-05,1.23222]
[1778578678442,66.18,80877.43,0.0,0.98848,1e-05,1.23222]
[1778578678537,66.18,80876.57,0.0,0.98847,1e-05,1.2331]
[1778578678560,66.18,80876.57,0.0,0.98847,1e-05,1.2331]
[1778578679238,66.18,80876.57,0.0,0.98847,1e-05,1.2331]
[1778578679313,66.18,80876.57,0.0,0.98847,1e-05,1.2331]
[1778578679336,66.18,80875.85,0.0,0.98846,1e-05,1.23383]
[1778578682307,66.18,80881.04,0.0,0.98852,1e-05,1.22854]
[1778578683314,66.18,80889.53,0.0,0.98861,1e-05,1.21993]
[1778578685328,66.18,80890.13,0.0,0.98862,1e-05,1.21932]
[1778578685660,66.18,80890.13,0.0,0.98862,1e-05,1.21932]
[1778578685812,66.18,80890.13,0.0,0.98862,1e-05,1.21932]
[1778578686461,66.18,80890.13,0.0,0.98862,1e-05,1.21932]
[1778578686335,66.18,80890.31,0.0,0.98862,1e-05,1.21914]
[1778578691370,66.18,80894.23,0.0,0.98866,1e-05,1.21518]
[1778578692928,66.18,80896.03,0.0,0.98868,1e-05,1.21336]
[1778578693060,66.18,80896.03,0.0,0.98868,1e-05,1.21336]
[1778578693384,66.18,80897.46,0.0,0.9887,1e-05,1.21192]
[1778578693995,66.18,80897.46,0.0,0.9887,1e-05,1.21192]
[1778578694066,66.18,80897.46,0.0,0.9887,1e-05,1.21192]
[1778578696405,66.18,80894.79,0.0,0.98867,1e-05,1.21461]
[1778578701440,66.18,80891.79,0.0,0.98864,1e-05,1.21764]
[1778578702177,66.18,80891.79,0.0,0.98864,1e-05,1.21764]
[1778578702311,66.18,80891.79,0.0,0.98864,1e-05,1.21764]
[1778578702447,66.18,80891.57,0.0,0.98863,1e-05,1.21786]
[1778578702860,66.18,80891.57,0.0,0.98863,1e-05,1.21786]
[1778578703061,66.18,80891.57,0.0,0.98863,1e-05,1.21786]
[1778578708491,66.18,80891.9,0.0,0.98864,1e-05,1.21753]
[1778578710830,66.18,80892.33,0.0,0.98864,1e-05,1.21709]
[1778578711064,66.18,80892.33,0.0,0.98864,1e-05,1.21709]
[1778578711510,66.18,80892.45,0.0,0.98867,1e-05,1.2142]
[1778578711686,66.18,80892.45,0.0,0.98867,1e-05,1.2142]
[1778578711809,66.18,80892.45,0.0,0.98867,1e-05,1.2142]
[1778578717370,66.18,80891.92,0.0,0.98866,1e-05,1.21474]
[1778578717560,66.18,80891.92,0.0,0.98866,1e-05,1.21474]
[1778578722268,66.18,80893.23,0.0,0.98868,1e-05,1.21342]
[1778578722310,66.18,80893.23,0.0,0.98868,1e-05,1.21342]
[1778578722587,66.18,80893.16,0.0,0.98868,1e-05,1.21349]
[1778578722729,66.18,80893.16,0.0,0.98868,1e-05,1.21349]
[1778578728629,66.18,80894.56,0.0,0.98869,1e-05,1.21208]
[1778578729823,66.18,80894.56,0.0,0.98869,1e-05,1.21208]
[1778578730061,66.18,80894.56,0.0,0.98869,1e-05,1.21208]
[1778578730161,66.18,80896.27,0.0,0.98871,1e-05,1.21036]
[1778578730722,66.18,80896.27,0.0,0.98871,1e-05,1.21036]
[1778578730808,66.18,80896.27,0.0,0.98871,1e-05,1.21036]
[1778578737536,66.18,80895.67,0.0,0.9887,1e-05,1.21096]
[1778578737564,66.18,80895.67,0.0,0.9887,1e-05,1.21096]
[1778578738414,66.18,80895.76,0.0,0.98871,1e-05,1.21087]
[1778578738563,66.18,80895.76,0.0,0.98871,1e-05,1.21087]
[1778578738415,66.18,80896.23,0.0,0.98871,1e-05,1.2104]
[1778578743735,66.18,80895.88,0.0,0.98871,1e-05,1.21075]
[1778578748432,66.18,80896.03,0.0,0.98871,1e-05,1.2106]
[1778578748560,66.18,80896.03,0.0,0.98871,1e-05,1.2106]
[1778578748532,66.18,80896.22,0.0,0.98871,1e-05,1.21041]
[1778578749382,66.18,80896.22,0.0,0.98871,1e-05,1.21041]
[1778578749560,66.18,80896.22,0.0,0.98871,1e-05,1.21041]
[1778578749472,66.18,80898.16,0.0,0.98873,1e-05,1.20846]
[1778578753576,66.18,80897.01,0.0,0.98872,1e-05,1.20961]
[1778578752798,66.18,80899.28,0.0,0.98874,1e-05,1.20733]
[1778578753812,66.18,80899.28,0.0,0.98874,1e-05,1.20733]
[1778578754164,66.18,80899.28,0.0,0.98874,1e-05,1.20733]
[1778578754310,66.18,80899.28,0.0,0.98874,1e-05,1.20733]
[1778578754391,66.18,80901.2,0.0,0.98876,1e-05,1.20541]
[1778578754812,66.18,80895.03,0.0,0.9887,1e-05,1.2116]
[1778578757934,66.18,80896.01,0.0,0.98871,1e-05,1.21062]
[1778578759420,66.18,80895.81,0.0,0.98871,1e-05,1.21082]
[1778578759561,66.18,80895.81,0.0,0.98871,1e-05,1.21082]
[1778578759577,66.18,80898.6,0.0,0.98874,1e-05,1.20801]
[1778578760329,66.18,80898.6,0.0,0.98874,1e-05,1.20801]
[1778578760559,66.18,80898.6,0.0,0.98874,1e-05,1.20801]
[1778578760577,66.18,80899.33,0.0,0.98874,1e-05,1.20728]
[1778578765344,66.18,80900.26,0.0,0.98875,1e-05,1.20635]
[1778578765559,66.18,80900.26,0.0,0.98875,1e-05,1.20635]
[1778578770924,66.18,80900.29,0.0,0.98875,1e-05,1.20632]
[1778578777973,66.18,80900.15,0.0,0.98878,1e-05,1.2037]
[1778578780174,66.18,80900.15,0.0,0.98878,1e-05,1.2037]
[1778578780309,66.18,80900.15,0.0,0.98878,1e-05,1.2037]
[1778578780409,66.18,80899.95,0.0,0.98878,1e-05,1.2039]
[1778578781255,66.18,80899.95,0.0,0.98878,1e-05,1.2039]
[1778578781267,66.18,80899.95,0.0,0.98878,1e-05,1.2039]
[1778578781310,66.18,80899.95,0.0,0.98878,1e-05,1.2039]
[1778578786768,66.18,80898.53,0.0,0.98876,1e-05,1.20533]
[1778578786811,66.18,80898.53,0.0,0.98876,1e-05,1.20533]
[1778578787529,66.18,80898.53,0.0,0.98876,1e-05,1.20533]
[1778578787561,66.18,80898.53,0.0,0.98876,1e-05,1.20533]
[1778578787562,66.18,80897.89,0.0,0.98875,1e-05,1.20597]
[1778578789050,66.18,80896.26,0.0,0.98874,1e-05,1.2076]
[1778578794085,66.18,80914.81,0.0,0.98894,1e-05,1.18909]
[1778578794968,66.18,80914.81,0.0,0.98894,1e-05,1.18909]
[1778578795092,66.18,80918.69,0.0,0.98898,1e-05,1.18525]
[1778578796078,66.18,80918.69,0.0,0.98898,1e-05,1.18525]
[1778578796099,66.18,80921.42,0.0,0.98901,1e-05,1.18255]
[1778578797323,66.18,80921.42,0.0,0.98901,1e-05,1.18255]
[1778578797326,66.18,80921.48,0.0,0.98901,1e-05,1.1825]
[1778578803148,66.18,80921.87,0.0,0.98901,1e-05,1.18211]
[1778578808183,66.18,80921.94,0.0,0.98901,1e-05,1.18204]
[1778578810382,66.18,80922.18,0.0,0.98902,1e-05,1.1818]
[1778578810564,66.18,80922.18,0.0,0.98902,1e-05,1.1818]
[1778578810622,66.18,80922.85,0.0,0.98902,1e-05,1.18114]
[1778578812211,66.18,80924.29,0.0,0.98904,1e-05,1.17972]
[1778578812745,66.18,80924.29,0.0,0.98904,1e-05,1.17972]
[1778578812812,66.18,80924.29,0.0,0.98904,1e-05,1.17972]
[1778578816241,66.18,80927.34,0.0,0.98907,1e-05,1.17672]
[1778578816720,66.18,80927.34,0.0,0.98907,1e-05,1.17672]
[1778578816807,66.18,80927.34,0.0,0.98907,1e-05,1.17672]
[1778578817248,66.18,80928.9,0.0,0.98909,1e-05,1.17519]
[1778578817773,66.18,80928.9,0.0,0.98909,1e-05,1.17519]
[1778578817808,66.18,80928.9,0.0,0.98909,1e-05,1.17519]
[1778578823291,66.18,80929.31,0.0,0.98909,1e-05,1.17479]
[1778578827284,66.18,80929.21,0.0,0.98909,1e-05,1.17489]
[1778578827308,66.18,80929.21,0.0,0.98909,1e-05,1.17489]
[1778578832354,66.18,80928.93,0.0,0.98911,1e-05,1.17245]
[1778578833579,66.18,80928.93,0.0,0.98911,1e-05,1.17245]
[1778578833680,66.18,80926.78,0.0,0.98909,1e-05,1.17456]
[1778578833814,66.18,80926.78,0.0,0.98909,1e-05,1.17456]
[1778578834368,66.18,80926.8,0.0,0.98909,1e-05,1.17454]
[1778578835375,66.18,80928.45,0.0,0.98911,1e-05,1.17292]
[1778578835958,66.18,80928.45,0.0,0.98911,1e-05,1.17292]
[1778578836063,66.18,80928.45,0.0,0.98911,1e-05,1.17292]
[1778578838396,66.18,80930.13,0.0,0.98912,1e-05,1.17127]
[1778578839898,66.18,80930.52,0.0,0.98913,1e-05,1.17089]
[1778578840059,66.18,80930.52,0.0,0.98913,1e-05,1.17089]
[1778578840410,66.18,80932.13,0.0,0.98915,1e-05,1.16932]
[1778578842424,66.18,80930.94,0.0,0.98913,1e-05,1.17048]
[1778578846452,66.18,80928.06,0.0,0.9891,1e-05,1.1733]
[1778578849312,66.18,80927.63,0.0,0.9891,1e-05,1.17373]
[1778578849467,66.18,80927.63,0.0,0.9891,1e-05,1.17373]
[1778578849566,66.18,80927.63,0.0,0.9891,1e-05,1.17373]
[1778578849667,66.18,80927.27,0.0,0.98909,1e-05,1.17408]
[1778578853503,66.18,80930.13,0.0,0.98912,1e-05,1.17127]
[1778578854689,66.18,80930.13,0.0,0.98912,1e-05,1.17127]
[1778578854809,66.18,80930.02,0.0,0.98912,1e-05,1.17138]
[1778578855517,66.18,80929.98,0.0,0.98912,1e-05,1.17142]
[1778578860552,66.18,80931.38,0.0,0.98914,1e-05,1.17005]
[1778578860912,66.18,80931.38,0.0,0.98914,1e-05,1.17005]
[1778578861064,66.18,80931.38,0.0,0.98914,1e-05,1.17005]
[1778578865140,66.18,80932.33,0.0,0.98915,1e-05,1.16912]
[1778578868608,66.18,80936.42,0.0,0.98919,1e-05,1.16513]
[1778578869615,66.18,80939.09,0.0,0.98922,1e-05,1.16252]
[1778578870485,66.18,80939.09,0.0,0.98922,1e-05,1.16252]
[1778578870567,66.18,80939.09,0.0,0.98922,1e-05,1.16252]
[1778578871629,66.18,80933.43,0.0,0.98916,1e-05,1.16805]
[1778578871902,66.18,80933.43,0.0,0.98916,1e-05,1.16805]
[1778578872064,66.18,80933.43,0.0,0.98916,1e-05,1.16805]
[1778578872636,66.18,80933.71,0.0,0.98916,1e-05,1.16777]
[1778578877671,66.18,80932.18,0.0,0.98915,1e-05,1.16927]
[1778578878244,66.18,80932.18,0.0,0.98915,1e-05,1.16927]
[1778578878308,66.18,80932.18,0.0,0.98915,1e-05,1.16927]
[1778578881700,66.18,80927.32,0.0,0.9891,1e-05,1.17403]
[1778578883329,66.18,80929.39,0.0,0.98912,1e-05,1.172]
[1778578883559,66.18,80929.39,0.0,0.98912,1e-05,1.172]
[1778578883714,66.18,80932.23,0.0,0.98915,1e-05,1.16922]
[1778578884346,66.18,80932.23,0.0,0.98915,1e-05,1.16922]
[1778578884560,66.18,80932.23,0.0,0.98915,1e-05,1.16922]
[1778578884721,66.18,80931.86,0.0,0.98914,1e-05,1.16958]
[1778578889756,66.18,80929.26,0.0,0.98912,1e-05,1.17213]
[1778578890409,66.18,80929.26,0.0,0.98912,1e-05,1.17213]
[1778578890562,66.18,80929.26,0.0,0.98912,1e-05,1.17213]
[1778578891770,66.18,80928.63,0.0,0.98913,1e-05,1.17004]
[1778578896805,66.18,80928.43,0.0,0.98913,1e-05,1.17023]
[1778578898693,66.18,80928.43,0.0,0.98913,1e-05,1.17023]
[1778578898815,66.18,80928.32,0.0,0.98913,1e-05,1.17034]
[1778578899608,66.18,80928.32,0.0,0.98913,1e-05,1.17034]
[1778578899660,66.18,80928.2,0.0,0.98913,1e-05,1.17046]
[1778578899812,66.18,80928.2,0.0,0.98913,1e-05,1.17046]
[1778578900833,66.18,80921.49,0.0,0.98906,1e-05,1.17705]
[1778578901840,66.18,80918.92,0.0,0.98903,1e-05,1.17958]
[1778578904861,66.18,80910.83,0.0,0.98894,1e-05,1.18757]
[1778578905969,66.18,80910.83,0.0,0.98894,1e-05,1.18757]
[1778578906062,66.18,80910.83,0.0,0.98894,1e-05,1.18757]
[1778578906105,66.18,80904.22,0.0,0.98887,1e-05,1.19414]
[1778578907150,66.18,80904.22,0.0,0.98887,1e-05,1.19414]
[1778578907311,66.18,80904.22,0.0,0.98887,1e-05,1.19414]
[1778578907359,66.18,80903.09,0.0,0.98886,1e-05,1.19526]
[1778578912917,66.18,80903.18,0.0,0.98886,1e-05,1.19517]
[1778578914932,66.18,80905.57,0.0,0.98889,1e-05,1.1928]
[1778578916654,66.18,80905.57,0.0,0.98889,1e-05,1.1928]
[1778578916808,66.18,80905.31,0.0,0.98888,1e-05,1.19305]
[1778578917757,66.18,80905.31,0.0,0.98888,1e-05,1.19305]
[1778578917812,66.18,80905.23,0.0,0.98888,1e-05,1.19313]
[1778578917858,66.18,80905.23,0.0,0.98888,1e-05,1.19313]
[1778578920974,66.18,80908.2,0.0,0.98891,1e-05,1.19018]
[1778578923110,66.18,80910.08,0.0,0.98893,1e-05,1.18832]
[1778578923310,66.18,80910.08,0.0,0.98893,1e-05,1.18832]
[1778578927813,66.18,80912.1,0.0,0.98896,1e-05,1.18631]
[1778578928065,66.18,80912.1,0.0,0.98896,1e-05,1.18631]
[1778578928142,66.18,80916.75,0.0,0.98901,1e-05,1.18172]
[1778578929763,66.18,80916.75,0.0,0.98901,1e-05,1.18172]
[1778578929812,66.18,80917.8,0.0,0.98902,1e-05,1.18068]
[1778578930037,66.18,80921.11,0.0,0.98905,1e-05,1.17742]
[1778578933275,66.18,80914.6,0.0,0.98898,1e-05,1.18384]
[1778578933944,66.18,80914.6,0.0,0.98898,1e-05,1.18384]
[1778578934060,66.18,80914.6,0.0,0.98898,1e-05,1.18384]
[1778578934065,66.18,80906.32,0.0,0.98889,1e-05,1.19205]
[1778578935262,66.18,80906.32,0.0,0.98889,1e-05,1.19205]
[1778578935313,66.18,80906.32,0.0,0.98889,1e-05,1.19205]
[1778578935331,66.18,80905.17,0.0,0.98888,1e-05,1.19319]
[1778578936079,66.18,80900.55,0.0,0.98883,1e-05,1.1978]
[1778578937083,66.18,80900.55,0.0,0.98883,1e-05,1.1978]
[1778578937309,66.18,80900.55,0.0,0.98883,1e-05,1.1978]
[1778578937319,66.18,80906.2,0.0,0.98889,1e-05,1.19217]
[1778578938095,66.18,80911.32,0.0,0.98895,1e-05,1.18709]
[1778578939011,66.18,80911.32,0.0,0.98895,1e-05,1.18709]
[1778578939061,66.18,80911.32,0.0,0.98895,1e-05,1.18709]
[1778578939100,66.18,80908.12,0.0,0.98891,1e-05,1.19026]
[1778578944135,66.18,80907.05,0.0,0.9889,1e-05,1.19132]
[1778578949170,66.18,80908.28,0.0,0.98892,1e-05,1.1901]
[1778578950562,66.18,80908.28,0.0,0.98892,1e-05,1.1901]
[1778578950808,66.18,80908.28,0.0,0.98892,1e-05,1.1901]
[1778578958233,66.18,80909.96,0.0,0.98896,1e-05,1.1857]
[1778578959912,66.18,80909.73,0.0,0.98896,1e-05,1.18593]
[1778578960059,66.18,80909.73,0.0,0.98896,1e-05,1.18593]
[1778578961286,66.18,80908.22,0.0,0.98894,1e-05,1.18743]
[1778578961311,66.18,80908.22,0.0,0.98894,1e-05,1.18743]
[1778578961387,66.18,80908.33,0.0,0.98894,1e-05,1.18732]
[1778578967296,66.18,80908.43,0.0,0.98894,1e-05,1.18722]
[1778578970069,66.18,80907.49,0.0,0.98893,1e-05,1.18815]
[1778578970315,66.18,80907.49,0.0,0.98893,1e-05,1.18815]
[1778578971451,66.18,80908.29,0.0,0.98894,1e-05,1.18736]
[1778578971560,66.18,80908.29,0.0,0.98894,1e-05,1.18736]
[1778578971642,66.18,80908.29,0.0,0.98894,1e-05,1.18736]
[1778578974345,66.18,80905.41,0.0,0.98891,1e-05,1.19021]
[1778578979380,66.18,80905.39,0.0,0.98891,1e-05,1.19023]
[1778578981335,66.18,80905.39,0.0,0.98891,1e-05,1.19023]
[1778578981559,66.18,80905.39,0.0,0.98891,1e-05,1.19023]
[1778578981608,66.18,80898.6,0.0,0.98884,1e-05,1.19699]
[1778578987495,66.18,80897.22,0.0,0.98882,1e-05,1.19837]
[1778578987562,66.18,80897.22,0.0,0.98882,1e-05,1.19837]
[1778578987589,66.18,80896.84,0.0,0.98882,1e-05,1.19875]
[1778578989847,66.18,80896.95,0.0,0.98882,1e-05,1.19864]
[1778578990059,66.18,80896.38,0.0,0.98881,1e-05,1.19921]
[1778578993780,66.18,80897.21,0.0,0.98882,1e-05,1.19838]
[1778578993809,66.18,80897.21,0.0,0.98882,1e-05,1.19838]
[1778578993480,66.18,80900.97,0.0,0.98886,1e-05,1.19463]
[1778578994487,66.18,80900.6,0.0,0.98886,1e-05,1.195]
[1778578999522,66.18,80900.9,0.0,0.98886,1e-05,1.1947]
[1778579000529,66.18,80905.23,0.0,0.98891,1e-05,1.19039]
[1778579001536,66.18,80911.12,0.0,0.98897,1e-05,1.18455]
[1778579003550,66.18,80913.22,0.0,0.98899,1e-05,1.18248]
[1778579008585,66.18,80914.66,0.0,0.98901,1e-05,1.18105]
[1778579012282,66.18,80915.53,0.0,0.98904,1e-05,1.17747]
[1778579014628,66.18,80919.79,0.0,0.98909,1e-05,1.17328]
[1778579016144,66.18,80919.12,0.0,0.98908,1e-05,1.17394]
[1778579016308,66.18,80919.12,0.0,0.98908,1e-05,1.17394]
[1778579016642,66.18,80916.12,0.0,0.98905,1e-05,1.17689]
[1778579020670,66.18,80912.59,0.0,0.98901,1e-05,1.18037]
[1778579025705,66.18,80913.6,0.0,0.98902,1e-05,1.17938]
[1778579030740,66.18,80914.48,0.0,0.98903,1e-05,1.17851]
[1778579035775,66.18,80913.48,0.0,0.98902,1e-05,1.17949]
[1778579040810,66.18,80914.51,0.0,0.98903,1e-05,1.17848]
[1778579045845,66.18,80914.31,0.0,0.98903,1e-05,1.17868]
[1778579050880,66.18,80916.41,0.0,0.98905,1e-05,1.17661]
[1778579051887,66.18,80920.67,0.0,0.9891,1e-05,1.17242]
[1778579056922,66.18,80921.87,0.0,0.98911,1e-05,1.17124]
[1778579058936,66.18,80924.98,0.0,0.98914,1e-05,1.1682]
[1778579062964,66.18,80920.43,0.0,0.98909,1e-05,1.17266]
[1778579067999,66.18,80917.6,0.0,0.98906,1e-05,1.17544]
[1778579073034,66.18,80918.46,0.0,0.9891,1e-05,1.17187]
[1778579079076,66.18,80918.24,0.0,0.9891,1e-05,1.17209]
[1778579081090,66.18,80913.45,0.0,0.98904,1e-05,1.1768]
[1778579082097,66.18,80911.27,0.0,0.98902,1e-05,1.17895]
[1778579087132,66.18,80911.69,0.0,0.98903,1e-05,1.17853]
[1778579092167,66.18,80911.26,0.0,0.98902,1e-05,1.17896]
[1778579098209,66.18,80911.29,0.0,0.98902,1e-05,1.17893]
[1778579100223,66.18,80904.51,0.0,0.98895,1e-05,1.18563]
[1778579101817,66.18,80902.24,0.0,0.98892,1e-05,1.18788]
[1778579103244,66.18,80906.59,0.0,0.98897,1e-05,1.18357]
[1778579106265,66.18,80910.25,0.0,0.98901,1e-05,1.17995]
[1778579108279,66.18,80913.95,0.0,0.98905,1e-05,1.17631]
[1778579112308,66.18,80918.27,0.0,0.9891,1e-05,1.17206]
[1778579114321,66.18,80920.58,0.0,0.98912,1e-05,1.1698]
[1778579119356,66.18,80922.1,0.0,0.98914,1e-05,1.16831]
[1778579124392,66.18,80921.68,0.0,0.98913,1e-05,1.16872]
[1778579129427,66.18,80922.51,0.0,0.98914,1e-05,1.16791]
[1778579131441,66.18,80917.09,0.0,0.98911,1e-05,1.1705]
[1778579134464,66.18,80919.63,0.0,0.98913,1e-05,1.16802]
[1778579136477,66.18,80921.81,0.0,0.98916,1e-05,1.16588]
[1778579140506,66.18,80924.22,0.0,0.98918,1e-05,1.16353]
[1778579145310,66.18,80925.59,0.0,0.9892,1e-05,1.16219]
[1778579150577,66.18,80926.09,0.0,0.9892,1e-05,1.1617]
[1778579151080,66.18,80926.09,0.0,0.9892,1e-05,1.1617]
[1778579151309,66.18,80926.09,0.0,0.9892,1e-05,1.1617]
[1778579151584,66.18,80925.9,0.0,0.9892,1e-05,1.16189]
[1778579154605,66.18,80923.61,0.0,0.98918,1e-05,1.16412]
[1778579159715,66.18,80923.61,0.0,0.98918,1e-05,1.16412]
[1778579163308,66.18,80923.69,0.0,0.98918,1e-05,1.16405]
[1778579163669,66.18,80921.21,0.0,0.98915,1e-05,1.16647]
[1778579164648,66.18,80921.21,0.0,0.98915,1e-05,1.16647]
[1778579164811,66.18,80921.21,0.0,0.98915,1e-05,1.16647]
[1778579164876,66.18,80920.78,0.0,0.98915,1e-05,1.16689]
[1778579169714,66.18,80915.07,0.0,0.98909,1e-05,1.17249]
[1778579170721,66.18,80906.39,0.0,0.98899,1e-05,1.18104]
[1778579171728,66.18,80903.01,0.0,0.98896,1e-05,1.18438]
[1778579172735,66.18,80900.76,0.0,0.98893,1e-05,1.18661]
[1778579173545,66.18,80900.76,0.0,0.98893,1e-05,1.18661]
[1778579173557,66.18,80900.76,0.0,0.98893,1e-05,1.18661]
[1778579178777,66.18,80894.76,0.0,0.98887,1e-05,1.19257]
[1778579183258,66.18,80892.63,0.0,0.98884,1e-05,1.1947]
[1778579183312,66.18,80892.63,0.0,0.98884,1e-05,1.1947]
[1778579185079,66.18,80892.63,0.0,0.98884,1e-05,1.1947]
[1778579185310,66.18,80892.63,0.0,0.98884,1e-05,1.1947]
[1778579185827,66.18,80892.02,0.0,0.98884,1e-05,1.19531]
[1778579187121,66.18,80892.76,0.0,0.98885,1e-05,1.19457]
[1778579187309,66.18,80892.76,0.0,0.98885,1e-05,1.19457]
[1778579190893,66.18,80892.82,0.0,0.98885,1e-05,1.19451]
[1778579191065,66.18,80892.82,0.0,0.98885,1e-05,1.19451]
[1778579191067,66.18,80892.13,0.0,0.98886,1e-05,1.19244]
[1778579193475,66.18,80892.63,0.0,0.98887,1e-05,1.19195]
[1778579193558,66.18,80892.63,0.0,0.98887,1e-05,1.19195]
[1778579197910,66.18,80887.52,0.0,0.98881,1e-05,1.19704]
[1778579198213,66.18,80887.52,0.0,0.98881,1e-05,1.19704]
[1778579198312,66.18,80887.52,0.0,0.98881,1e-05,1.19704]
[1778579198917,66.18,80880.53,0.0,0.98874,1e-05,1.20405]
[1778579199182,66.18,80880.53,0.0,0.98874,1e-05,1.20405]
[1778579199309,66.18,80880.53,0.0,0.98874,1e-05,1.20405]
[1778579204959,66.18,80879.75,0.0,0.98873,1e-05,1.20483]
[1778579207477,66.18,80879.86,0.0,0.98873,1e-05,1.20472]
[1778579207560,66.18,80879.86,0.0,0.98873,1e-05,1.20472]
[1778579207669,66.18,80879.86,0.0,0.98873,1e-05,1.20472]
[1778579207809,66.18,80879.86,0.0,0.98873,1e-05,1.20472]
[1778579207981,66.18,80879.71,0.0,0.98873,1e-05,1.20487]
[1778579216037,66.18,80880.87,0.0,0.98874,1e-05,1.2037]
[1778579220065,66.18,80877.19,0.0,0.9887,1e-05,1.2074]
[1778579220869,66.18,80877.19,0.0,0.9887,1e-05,1.2074]
[1778579221058,66.18,80877.19,0.0,0.9887,1e-05,1.2074]
[1778579221072,66.18,80876.59,0.0,0.98869,1e-05,1.20801]
[1778579221331,66.18,80876.59,0.0,0.98869,1e-05,1.20801]
[1778579221560,66.18,80876.59,0.0,0.98869,1e-05,1.20801]
[1778579227114,66.18,80871.2,0.0,0.98863,1e-05,1.21344]
[1778579229085,66.18,80871.2,0.0,0.98863,1e-05,1.21344]
[1778579228121,66.18,80868.85,0.0,0.98861,1e-05,1.21582]
[1778579229309,66.18,80868.85,0.0,0.98861,1e-05,1.21582]
[1778579229476,66.18,80868.85,0.0,0.98861,1e-05,1.21582]
[1778579229564,66.18,80868.85,0.0,0.98861,1e-05,1.21582]
[1778579229663,66.18,80868.18,0.0,0.9886,1e-05,1.2165]
[1778579231531,66.18,80868.66,0.0,0.98861,1e-05,1.21601]
[1778579231573,66.18,80863.93,0.0,0.98855,1e-05,1.22081]
[1778579232855,66.18,80863.93,0.0,0.98855,1e-05,1.22081]
[1778579233045,66.18,80863.93,0.0,0.98855,1e-05,1.22081]
[1778579233061,66.18,80863.93,0.0,0.98855,1e-05,1.22081]
[1778579232924,66.18,80859.89,0.0,0.98851,1e-05,1.22492]
[1778579233159,66.18,80858.63,0.0,0.9885,1e-05,1.2262]
[1778579236180,66.18,80850.61,0.0,0.98841,1e-05,1.23439]
[1778579237187,66.18,80838.23,0.0,0.98827,1e-05,1.24713]
[1778579238194,66.18,80836.64,0.0,0.98825,1e-05,1.24878]
[1778579242261,66.17,80837.94,0.0,0.98827,1e-05,1.24645]
[1778579242313,66.17,80837.94,0.0,0.98827,1e-05,1.24645]
[1778579242729,66.17,80837.94,0.0,0.98827,1e-05,1.24645]
[1778579242809,66.17,80837.94,0.0,0.98827,1e-05,1.24645]
[1778579242910,66.17,80837.96,0.0,0.98828,1e-05,1.24593]
[1778579248264,66.17,80843.78,0.0,0.98834,1e-05,1.23994]
[1778579250278,66.17,80846.27,0.0,0.98837,1e-05,1.23738]
[1778579251666,66.17,80846.27,0.0,0.98837,1e-05,1.23738]
[1778579251810,66.17,80846.27,0.0,0.98837,1e-05,1.23738]
[1778579251905,66.17,80846.4,0.0,0.9884,1e-05,1.23443]
[1778579252154,66.17,80846.4,0.0,0.9884,1e-05,1.23443]
[1778579252311,66.17,80846.4,0.0,0.9884,1e-05,1.23443]
[1778579256321,66.17,80848.99,0.0,0.98843,1e-05,1.23177]
[1778579259057,66.17,80849.39,0.0,0.98843,1e-05,1.23136]
[1778579259162,66.17,80849.57,0.0,0.98843,1e-05,1.23118]
[1778579259309,66.17,80849.57,0.0,0.98843,1e-05,1.23118]
[1778579259651,66.17,80849.57,0.0,0.98843,1e-05,1.23118]
[1778579259810,66.17,80849.57,0.0,0.98843,1e-05,1.23118]
[1778579259904,66.17,80849.15,0.0,0.98843,1e-05,1.23161]
[1778579265385,66.17,80847.11,0.0,0.98841,1e-05,1.2337]
[1778579266772,66.17,80847.11,0.0,0.98841,1e-05,1.2337]
[1778579266811,66.17,80847.11,0.0,0.98841,1e-05,1.2337]
[1778579266912,66.17,80846.23,0.0,0.9884,1e-05,1.2346]
[1778579267366,66.17,80846.23,0.0,0.9884,1e-05,1.2346]
[1778579267560,66.17,80846.23,0.0,0.9884,1e-05,1.2346]
[1778579276461,66.17,80845.95,0.0,0.98839,1e-05,1.23489]
[1778579276561,66.17,80845.95,0.0,0.98839,1e-05,1.23489]
[1778579277131,66.17,80845.95,0.0,0.98839,1e-05,1.23489]
[1778579276660,66.17,80846.23,0.0,0.9884,1e-05,1.2346]
[1778579277309,66.17,80846.23,0.0,0.9884,1e-05,1.2346]
[1778579282504,66.17,80842.82,0.0,0.98836,1e-05,1.2381]
[1778579284532,66.17,80842.46,0.0,0.98835,1e-05,1.23847]
[1778579284560,66.17,80842.46,0.0,0.98835,1e-05,1.23847]
[1778579284581,66.17,80842.96,0.0,0.98836,1e-05,1.23796]
[1778579285459,66.17,80842.96,0.0,0.98836,1e-05,1.23796]
[1778579285559,66.17,80842.96,0.0,0.98836,1e-05,1.23796]
[1778579285560,66.17,80840.35,0.0,0.98833,1e-05,1.24064]
[1778579288641,66.17,80839.75,0.0,0.98832,1e-05,1.24126]
[1778579289491,66.17,80839.75,0.0,0.98832,1e-05,1.24126]
[1778579289559,66.17,80839.75,0.0,0.98832,1e-05,1.24126]
[1778579289762,66.17,80839.75,0.0,0.98832,1e-05,1.24126]
[1778579289810,66.17,80839.75,0.0,0.98832,1e-05,1.24126]
[1778579289911,66.17,80836.52,0.0,0.98829,1e-05,1.24459]
[1778579294588,66.17,80843.74,0.0,0.98837,1e-05,1.23716]
[1778579295254,66.17,80843.74,0.0,0.98837,1e-05,1.23716]
[1778579295310,66.17,80843.74,0.0,0.98837,1e-05,1.23716]
[1778579296068,66.17,80843.74,0.0,0.98837,1e-05,1.23716]
[1778579296169,66.17,80848.6,0.0,0.98842,1e-05,1.23217]
[1778579296310,66.17,80848.6,0.0,0.98842,1e-05,1.23217]
[1778579301637,66.17,80848.76,0.0,0.98843,1e-05,1.23201]
[1778579306672,66.17,80848.84,0.0,0.98843,1e-05,1.23193]
[1778579309030,66.17,80848.73,0.0,0.98843,1e-05,1.23204]
[1778579309061,66.17,80848.73,0.0,0.98843,1e-05,1.23204]
[1778579309131,66.17,80848.73,0.0,0.98843,1e-05,1.23204]
[1778579311496,66.17,80849.19,0.0,0.98843,1e-05,1.23157]
[1778579311558,66.17,80849.19,0.0,0.98843,1e-05,1.23157]
[1778579313721,66.17,80854.1,0.0,0.98851,1e-05,1.22375]
[1778579314976,66.17,80854.1,0.0,0.98851,1e-05,1.22375]
[1778579315062,66.17,80854.1,0.0,0.98851,1e-05,1.22375]
[1778579315077,66.17,80859.39,0.0,0.98857,1e-05,1.21837]
[1778579316154,66.17,80859.39,0.0,0.98857,1e-05,1.21837]
[1778579316175,66.17,80859.39,0.0,0.98857,1e-05,1.21837]
[1778579316742,66.17,80862.36,0.0,0.9886,1e-05,1.21536]
[1778579321778,66.17,80863.38,0.0,0.98861,1e-05,1.21433]
[1778579322453,66.17,80863.38,0.0,0.98861,1e-05,1.21433]
[1778579322561,66.17,80863.38,0.0,0.98861,1e-05,1.21433]
[1778579322890,66.17,80863.38,0.0,0.98861,1e-05,1.21433]
[1778579323060,66.17,80863.38,0.0,0.98861,1e-05,1.21433]
[1778579323149,66.17,80865.4,0.0,0.98864,1e-05,1.21228]
[1778579329834,66.17,80866.4,0.0,0.98865,1e-05,1.21127]
[1778579330316,66.17,80866.4,0.0,0.98865,1e-05,1.21127]
[1778579330841,66.17,80869.1,0.0,0.98868,1e-05,1.20855]
[1778579332525,66.17,80869.01,0.0,0.98868,1e-05,1.20864]
[1778579332561,66.17,80869.01,0.0,0.98868,1e-05,1.20864]
[1778579332856,66.17,80869.03,0.0,0.98868,1e-05,1.20862]
[1778579333325,66.17,80869.03,0.0,0.98868,1e-05,1.20862]
[1778579333560,66.17,80869.03,0.0,0.98868,1e-05,1.20862]
[1778579338897,66.17,80868.95,0.0,0.98868,1e-05,1.2087]
[1778579340822,66.17,80868.8,0.0,0.98867,1e-05,1.20885]
[1778579341063,66.17,80868.8,0.0,0.98867,1e-05,1.20885]
[1778579341167,66.17,80868.85,0.0,0.98867,1e-05,1.2088]
[1778579342331,66.17,80868.06,0.0,0.98867,1e-05,1.2096]
[1778579342559,66.17,80868.06,0.0,0.98867,1e-05,1.2096]
[1778579346701,66.17,80866.68,0.0,0.98865,1e-05,1.21099]
[1778579346809,66.17,80866.68,0.0,0.98865,1e-05,1.21099]
[1778579347210,66.17,80866.68,0.0,0.98865,1e-05,1.21099]
[1778579347214,66.17,80864.64,0.0,0.98863,1e-05,1.21305]
[1778579347310,66.17,80864.64,0.0,0.98863,1e-05,1.21305]
[1778579352996,66.17,80864.05,0.0,0.98862,1e-05,1.21365]
[1778579355017,66.17,80864.26,0.0,0.98862,1e-05,1.21344]
[1778579355058,66.17,80864.26,0.0,0.98862,1e-05,1.21344]
[1778579355118,66.17,80863.74,0.0,0.98862,1e-05,1.21396]
[1778579356191,66.17,80863.74,0.0,0.98862,1e-05,1.21396]
[1778579356314,66.17,80864.65,0.0,0.98863,1e-05,1.21304]
[1778579358176,66.17,80864.57,0.0,0.98863,1e-05,1.21312]
[1778579363905,66.17,80864.58,0.0,0.98863,1e-05,1.21311]
[1778579364059,66.17,80864.58,0.0,0.98863,1e-05,1.21311]
[1778579364073,66.17,80864.17,0.0,0.98862,1e-05,1.21353]
[1778579364924,66.17,80864.17,0.0,0.98862,1e-05,1.21353]
[1778579365060,66.17,80864.17,0.0,0.98862,1e-05,1.21353]
[1778579368101,66.17,80865.97,0.0,0.98864,1e-05,1.21171]
[1778579369311,66.17,80867.02,0.0,0.98865,1e-05,1.21065]
[1778579369561,66.17,80867.02,0.0,0.98865,1e-05,1.21065]
[1778579369675,66.17,80867.02,0.0,0.98865,1e-05,1.21065]
[1778579369809,66.17,80867.02,0.0,0.98865,1e-05,1.21065]
[1778579370116,66.17,80867.82,0.0,0.98866,1e-05,1.20984]
[1778579373989,66.17,80868.89,0.0,0.9887,1e-05,1.20598]
[1778579374074,66.17,80868.89,0.0,0.9887,1e-05,1.20598]
[1778579374143,66.17,80873.53,0.0,0.98875,1e-05,1.20132]
[1778579375150,66.17,80875.23,0.0,0.98877,1e-05,1.19962]
[1778579381192,66.17,80874.88,0.0,0.98877,1e-05,1.19997]
[1778579382199,66.17,80876.13,0.0,0.98878,1e-05,1.19871]
[1778579382944,66.17,80876.13,0.0,0.98878,1e-05,1.19871]
[1778579383060,66.17,80876.13,0.0,0.98878,1e-05,1.19871]
[1778579385220,66.17,80878.42,0.0,0.9888,1e-05,1.19642]
[1778579385308,66.17,80878.42,0.0,0.9888,1e-05,1.19642]
[1778579386227,66.17,80880.48,0.0,0.98883,1e-05,1.19436]
[1778579387307,66.17,80880.67,0.0,0.98883,1e-05,1.19417]
[1778579388241,66.17,80880.74,0.0,0.98883,1e-05,1.1941]
[1778579394120,66.17,80880.13,0.0,0.98882,1e-05,1.19471]
[1778579394310,66.17,80880.13,0.0,0.98882,1e-05,1.19471]
[1778579397537,66.17,80880.03,0.0,0.98882,1e-05,1.19481]
[1778579398931,66.17,80880.03,0.0,0.98882,1e-05,1.19481]
[1778579399063,66.17,80880.03,0.0,0.98882,1e-05,1.19481]
[1778579399164,66.17,80880.03,0.0,0.98882,1e-05,1.19481]
[1778579399208,66.17,80880.45,0.0,0.98883,1e-05,1.19439]
[1778579399309,66.17,80880.45,0.0,0.98883,1e-05,1.19439]
[1778579404128,66.17,80879.4,0.0,0.98882,1e-05,1.19544]
[1778579404229,66.17,80874.69,0.0,0.98876,1e-05,1.20016]
[1778579404310,66.17,80874.69,0.0,0.98876,1e-05,1.20016]
[1778579410395,66.17,80876.05,0.0,0.98878,1e-05,1.19879]
[1778579415430,66.17,80875.98,0.0,0.98878,1e-05,1.19886]
[1778579420465,66.17,80875.97,0.0,0.98878,1e-05,1.19887]
[1778579421866,66.17,80875.97,0.0,0.98878,1e-05,1.19887]
[1778579422067,66.17,80875.97,0.0,0.98878,1e-05,1.19887]
[1778579423795,66.17,80875.97,0.0,0.98878,1e-05,1.19887]
[1778579423812,66.17,80875.97,0.0,0.98878,1e-05,1.19887]
[1778579423896,66.17,80875.93,0.0,0.98878,1e-05,1.19891]
[1778579424493,66.17,80878.54,0.0,0.98881,1e-05,1.1963]
[1778579429528,66.17,80877.22,0.0,0.98879,1e-05,1.19762]
[1778579430928,66.17,80877.22,0.0,0.98879,1e-05,1.19762]
[1778579431065,66.17,80877.22,0.0,0.98879,1e-05,1.19762]
[1778579431129,66.17,80870.56,0.0,0.98874,1e-05,1.20153]
[1778579434563,66.17,80867.29,0.0,0.98871,1e-05,1.20482]
[1778579436023,66.17,80867.29,0.0,0.98871,1e-05,1.20482]
[1778579436057,66.17,80867.29,0.0,0.98871,1e-05,1.20482]
[1778579436081,66.17,80863.89,0.0,0.98867,1e-05,1.20824]
[1778579437131,66.17,80863.89,0.0,0.98867,1e-05,1.20824]
[1778579437310,66.17,80863.89,0.0,0.98867,1e-05,1.20824]
[1778579437233,66.17,80863.64,0.0,0.98867,1e-05,1.2085]
[1778579441970,66.17,80864.03,0.0,0.98867,1e-05,1.2081]
[1778579442060,66.17,80864.03,0.0,0.98867,1e-05,1.2081]
[1778579447732,66.17,80863.79,0.0,0.98867,1e-05,1.20834]
[1778579447809,66.17,80863.79,0.0,0.98867,1e-05,1.20834]
[1778579447910,66.17,80863.79,0.0,0.98867,1e-05,1.20834]
[1778579453838,66.17,80863.62,0.0,0.98867,1e-05,1.20852]
[1778579454059,66.17,80863.62,0.0,0.98867,1e-05,1.20852]
[1778579458780,66.17,80863.52,0.0,0.98867,1e-05,1.20862]
[1778579458808,66.17,80863.52,0.0,0.98867,1e-05,1.20862]
[1778579458881,66.17,80864.13,0.0,0.98867,1e-05,1.208]
[1778579460115,66.17,80864.13,0.0,0.98867,1e-05,1.208]
[1778579460318,66.17,80864.13,0.0,0.98867,1e-05,1.208]
[1778579465780,66.17,80864.63,0.0,0.98868,1e-05,1.2075]
[1778579467109,66.17,80864.63,0.0,0.98868,1e-05,1.2075]
[1778579467314,66.17,80864.63,0.0,0.98868,1e-05,1.2075]
[1778579468170,66.17,80866.42,0.0,0.9887,1e-05,1.20569]
[1778579468312,66.17,80866.42,0.0,0.9887,1e-05,1.20569]
[1778579468265,66.17,80867.56,0.0,0.98871,1e-05,1.20455]
[1778579472835,66.17,80868.18,0.0,0.98872,1e-05,1.20392]
[1778579473062,66.17,80868.18,0.0,0.98872,1e-05,1.20392]
[1778579475851,66.17,80864.43,0.0,0.98868,1e-05,1.2077]
[1778579477407,66.17,80862.73,0.0,0.98866,1e-05,1.20941]
[1778579477558,66.17,80862.73,0.0,0.98866,1e-05,1.20941]
[1778579477995,66.17,80862.73,0.0,0.98866,1e-05,1.20941]
[1778579478060,66.17,80862.73,0.0,0.98866,1e-05,1.20941]
[1778579478090,66.17,80860.55,0.0,0.98863,1e-05,1.21162]
[1778579484276,66.17,80860.45,0.0,0.98863,1e-05,1.21172]
[1778579484307,66.17,80860.45,0.0,0.98863,1e-05,1.21172]
[1778579493977,66.17,80860.41,0.0,0.98866,1e-05,1.20897]
[1778579498702,66.17,80860.04,0.0,0.98865,1e-05,1.20935]
[1778579498807,66.17,80860.04,0.0,0.98865,1e-05,1.20935]
[1778579499529,66.17,80861.02,0.0,0.98866,1e-05,1.20836]
[1778579499562,66.17,80861.02,0.0,0.98866,1e-05,1.20836]
[1778579500019,66.17,80860.66,0.0,0.98866,1e-05,1.20872]
[1778579506061,66.17,80861.42,0.0,0.98867,1e-05,1.20795]
[1778579510599,66.17,80861.41,0.0,0.98867,1e-05,1.20796]
[1778579510807,66.17,80861.41,0.0,0.98867,1e-05,1.20796]
[1778579516131,66.17,80860.16,0.0,0.98865,1e-05,1.20922]
[1778579517374,66.17,80860.16,0.0,0.98865,1e-05,1.20922]
[1778579517559,66.17,80859.95,0.0,0.98865,1e-05,1.20944]
[1778579518145,66.17,80860.33,0.0,0.98866,1e-05,1.20905]
[1778579519308,66.17,80860.33,0.0,0.98866,1e-05,1.20905]
[1778579520159,66.17,80854.27,0.0,0.98859,1e-05,1.21518]
[1778579523597,66.17,80852.51,0.0,0.98857,1e-05,1.21697]
[1778579523808,66.17,80852.51,0.0,0.98857,1e-05,1.21697]
[1778579524158,66.17,80852.51,0.0,0.98857,1e-05,1.21697]
[1778579524308,66.17,80852.51,0.0,0.98857,1e-05,1.21697]
[1778579524187,66.17,80852.27,0.0,0.98857,1e-05,1.21721]
[1778579527897,66.17,80851.34,0.0,0.98856,1e-05,1.21816]
[1778579528058,66.17,80851.34,0.0,0.98856,1e-05,1.21816]
[1778579528215,66.17,80848.34,0.0,0.98852,1e-05,1.22121]
[1778579533250,66.17,80849.98,0.0,0.98854,1e-05,1.21954]
[1778579534306,66.17,80849.98,0.0,0.98854,1e-05,1.21954]
[1778579534558,66.17,80850.1,0.0,0.98854,1e-05,1.21942]
[1778579535265,66.17,80850.1,0.0,0.98854,1e-05,1.21942]
[1778579535311,66.17,80850.1,0.0,0.98854,1e-05,1.21942]
[1778579535411,66.17,80849.47,0.0,0.98854,1e-05,1.22006]
[1778579542313,66.17,80850.52,0.0,0.98855,1e-05,1.21899]
[1778579547348,66.17,80850.86,0.0,0.98855,1e-05,1.21864]
[1778579548355,66.17,80853.62,0.0,0.98858,1e-05,1.21584]
[1778579549315,66.17,80853.62,0.0,0.98858,1e-05,1.21584]
[1778579552383,66.17,80852.64,0.0,0.9886,1e-05,1.21404]
[1778579560439,66.17,80851.86,0.0,0.98859,1e-05,1.21483]
[1778579563440,66.17,80852.43,0.0,0.98859,1e-05,1.21425]
[1778579562453,66.17,80849.64,0.0,0.98856,1e-05,1.21708]
[1778579563558,66.17,80849.64,0.0,0.98856,1e-05,1.21708]
[1778579563889,66.17,80849.64,0.0,0.98856,1e-05,1.21708]
[1778579564058,66.17,80849.64,0.0,0.98856,1e-05,1.21708]
[1778579564159,66.17,80849.43,0.0,0.98856,1e-05,1.2173]
[1778579569946,66.17,80848.65,0.0,0.98855,1e-05,1.21809]
[1778579570509,66.17,80851.71,0.0,0.98859,1e-05,1.21498]
[1778579571848,66.17,80851.71,0.0,0.98859,1e-05,1.21498]
[1778579572060,66.17,80851.71,0.0,0.98859,1e-05,1.21498]
[1778579572098,66.17,80851.71,0.0,0.98859,1e-05,1.21498]
[1778579572307,66.17,80851.71,0.0,0.98859,1e-05,1.21498]
[1778579572408,66.17,80851.5,0.0,0.98858,1e-05,1.2152]
[1778579575544,66.17,80847.93,0.0,0.98854,1e-05,1.21882]
[1778579577488,66.17,80847.25,0.0,0.98854,1e-05,1.21951]
[1778579577560,66.17,80847.25,0.0,0.98854,1e-05,1.21951]
[1778579578090,66.17,80847.25,0.0,0.98854,1e-05,1.21951]
[1778579578308,66.17,80847.25,0.0,0.98854,1e-05,1.21951]
[1778579578408,66.17,80847.92,0.0,0.98854,1e-05,1.21883]
[1778579580821,66.17,80844.62,0.0,0.98851,1e-05,1.22219]
[1778579582246,66.17,80844.62,0.0,0.98851,1e-05,1.22219]
[1778579582308,66.17,80844.62,0.0,0.98851,1e-05,1.22219]
[1778579582352,66.17,80844.62,0.0,0.98851,1e-05,1.22219]
[1778579582453,66.17,80842.78,0.0,0.98849,1e-05,1.22406]
[1778579582562,66.17,80842.78,0.0,0.98849,1e-05,1.22406]
[1778579587628,66.17,80842.48,0.0,0.98848,1e-05,1.22437]
[1778579589574,66.17,80842.59,0.0,0.98848,1e-05,1.22426]
[1778579589810,66.17,80842.59,0.0,0.98848,1e-05,1.22426]
[1778579589831,66.17,80842.59,0.0,0.98848,1e-05,1.22426]
[1778579590059,66.17,80842.59,0.0,0.98848,1e-05,1.22426]
[1778579590099,66.17,80842.59,0.0,0.98848,1e-05,1.22426]
[1778579595684,66.17,80841.77,0.0,0.98847,1e-05,1.22509]
[1778579597038,66.17,80841.77,0.0,0.98847,1e-05,1.22509]
[1778579598796,66.17,80842.06,0.0,0.98848,1e-05,1.2248]
[1778579598811,66.17,80842.06,0.0,0.98848,1e-05,1.2248]
[1778579599229,66.17,80842.06,0.0,0.98848,1e-05,1.2248]
[1778579599308,66.17,80842.06,0.0,0.98848,1e-05,1.2248]
[1778579599409,66.17,80842.15,0.0,0.98848,1e-05,1.22471]
[1778579604751,66.17,80842.76,0.0,0.98849,1e-05,1.22408]
[1778579608272,66.17,80842.99,0.0,0.98849,1e-05,1.22385]
[1778579608317,66.17,80842.99,0.0,0.98849,1e-05,1.22385]
[1778579608345,66.17,80842.67,0.0,0.98848,1e-05,1.22418]
[1778579608530,66.17,80842.67,0.0,0.98848,1e-05,1.22418]
[1778579608559,66.17,80842.67,0.0,0.98848,1e-05,1.22418]
[1778579613814,66.17,80845.32,0.0,0.98854,1e-05,1.21867]
[1778579619856,66.17,80843.88,0.0,0.98852,1e-05,1.22014]
[1778579621656,66.17,80843.88,0.0,0.98852,1e-05,1.22014]
[1778579621807,66.17,80843.88,0.0,0.98852,1e-05,1.22014]
[1778579623884,66.17,80836.62,0.0,0.98844,1e-05,1.22754]
[1778579624773,66.17,80836.62,0.0,0.98844,1e-05,1.22754]
[1778579624812,66.17,80836.62,0.0,0.98844,1e-05,1.22754]
[1778579625066,66.17,80836.62,0.0,0.98844,1e-05,1.22754]
[1778579625309,66.17,80836.62,0.0,0.98844,1e-05,1.22754]
[1778579625410,66.17,80835.98,0.0,0.98843,1e-05,1.2282]
[1778579631081,66.17,80835.44,0.0,0.98843,1e-05,1.22875]
[1778579631202,66.17,80835.44,0.0,0.98843,1e-05,1.22875]
[1778579631312,66.17,80835.44,0.0,0.98843,1e-05,1.22875]
[1778579631411,66.17,80834.87,0.0,0.98842,1e-05,1.22933]
[1778579636370,66.17,80833.94,0.0,0.98841,1e-05,1.23029]
[1778579636495,66.17,80833.94,0.0,0.98841,1e-05,1.23029]
[1778579636412,66.17,80832.35,0.0,0.98839,1e-05,1.23192]
[1778579636562,66.17,80832.35,0.0,0.98839,1e-05,1.23192]
[1778579636986,66.17,80832.1,0.0,0.98839,1e-05,1.23217]
[1778579639002,66.17,80829.52,0.0,0.98836,1e-05,1.23482]
[1778579641018,66.17,80824.42,0.0,0.9883,1e-05,1.24007]
[1778579642026,66.17,80820.39,0.0,0.98826,1e-05,1.24423]
[1778579643262,66.17,80820.39,0.0,0.98826,1e-05,1.24423]
[1778579643310,66.17,80820.39,0.0,0.98826,1e-05,1.24423]
[1778579643363,66.17,80819.35,0.0,0.98825,1e-05,1.24531]
[1778579644039,66.17,80812.71,0.0,0.98817,1e-05,1.25219]
[1778579645046,66.17,80806.88,0.0,0.9881,1e-05,1.25827]
[1778579646718,66.17,80806.56,0.0,0.9881,1e-05,1.2586]
[1778579646810,66.17,80806.56,0.0,0.9881,1e-05,1.2586]
[1778579651618,66.17,80805.81,0.0,0.98809,1e-05,1.25938]
[1778579651809,66.17,80805.81,0.0,0.98809,1e-05,1.25938]
[1778579657130,66.17,80808.12,0.0,0.98812,1e-05,1.25697]
[1778579659011,66.17,80809.0,0.0,0.98813,1e-05,1.25606]
[1778579660138,66.17,80808.82,0.0,0.98813,1e-05,1.25624]
[1778579660314,66.17,80808.82,0.0,0.98813,1e-05,1.25624]
[1778579660378,66.17,80808.82,0.0,0.98813,1e-05,1.25624]
[1778579660460,66.17,80808.65,0.0,0.98812,1e-05,1.25642]
[1778579660559,66.17,80808.65,0.0,0.98812,1e-05,1.25642]
[1778579661158,66.17,80802.32,0.0,0.98805,1e-05,1.26303]
[1778579662165,66.17,80799.58,0.0,0.98802,1e-05,1.2659]
[1778579664179,66.17,80799.35,0.0,0.98802,1e-05,1.26614]
[1778579666805,66.17,80799.39,0.0,0.98802,1e-05,1.2661]
[1778579667043,66.17,80799.39,0.0,0.98802,1e-05,1.2661]
[1778579667061,66.17,80799.39,0.0,0.98802,1e-05,1.2661]
[1778579667203,66.17,80801.88,0.0,0.98805,1e-05,1.26349]
[1778579672238,66.17,80802.49,0.0,0.98808,1e-05,1.25999]
[1778579673966,66.17,80803.41,0.0,0.98809,1e-05,1.25902]
[1778579674067,66.17,80803.41,0.0,0.98809,1e-05,1.25902]
[1778579674244,66.17,80803.41,0.0,0.98809,1e-05,1.25902]
[1778579674312,66.17,80803.41,0.0,0.98809,1e-05,1.25902]
[1778579674366,66.17,80803.41,0.0,0.98809,1e-05,1.25902]
[1778579678928,66.17,80803.31,0.0,0.98809,1e-05,1.25913]
[1778579679016,66.17,80803.31,0.0,0.98809,1e-05,1.25913]
[1778579679061,66.17,80803.31,0.0,0.98809,1e-05,1.25913]
[1778579679287,66.17,80803.38,0.0,0.98809,1e-05,1.25906]
[1778579683894,66.17,80802.66,0.0,0.98808,1e-05,1.25981]
[1778579684058,66.17,80802.66,0.0,0.98808,1e-05,1.25981]
[1778579684082,66.17,80802.66,0.0,0.98808,1e-05,1.25981]
[1778579684310,66.17,80802.66,0.0,0.98808,1e-05,1.25981]
[1778579684322,66.17,80802.76,0.0,0.98808,1e-05,1.2597]
[1778579688880,66.17,80802.42,0.0,0.98808,1e-05,1.26006]
[1778579695399,66.17,80801.48,0.0,0.98807,1e-05,1.26104]
[1778579700434,66.17,80801.31,0.0,0.98806,1e-05,1.26122]
[1778579703406,66.17,80801.29,0.0,0.98806,1e-05,1.26124]
[1778579703560,66.17,80801.29,0.0,0.98806,1e-05,1.26124]
[1778579703492,66.17,80800.9,0.0,0.98806,1e-05,1.26165]
[1778579703783,66.17,80800.9,0.0,0.98806,1e-05,1.26165]
[1778579703808,66.17,80800.9,0.0,0.98806,1e-05,1.26165]
[1778579703635,66.17,80800.9,0.0,0.98806,1e-05,1.26165]
[1778579707488,66.17,80796.01,0.0,0.988,1e-05,1.26677]
[1778579708490,66.17,80790.15,0.0,0.98793,1e-05,1.27293]
[1778579709110,66.17,80790.15,0.0,0.98793,1e-05,1.27293]
[1778579709310,66.17,80790.15,0.0,0.98793,1e-05,1.27293]
[1778579709498,66.17,80786.92,0.0,0.9879,1e-05,1.27634]
[1778579710265,66.17,80786.92,0.0,0.9879,1e-05,1.27634]
[1778579710308,66.17,80786.92,0.0,0.9879,1e-05,1.27634]
[1778579716548,66.17,80786.73,0.0,0.98789,1e-05,1.27654]
[1778579717554,66.17,80789.15,0.0,0.98792,1e-05,1.27399]
[1778579719660,66.17,80789.47,0.0,0.98793,1e-05,1.27365]
[1778579719812,66.17,80789.47,0.0,0.98793,1e-05,1.27365]
[1778579720152,66.17,80789.47,0.0,0.98793,1e-05,1.27365]
[1778579720312,66.17,80789.47,0.0,0.98793,1e-05,1.27365]
[1778579720354,66.17,80789.47,0.0,0.98793,1e-05,1.27365]
[1778579727624,66.17,80788.77,0.0,0.98792,1e-05,1.27439]
[1778579728758,66.17,80788.77,0.0,0.98792,1e-05,1.27439]
[1778579731652,66.17,80787.66,0.0,0.98793,1e-05,1.27267]
[1778579736687,66.17,80787.99,0.0,0.98794,1e-05,1.27232]
[1778579738517,66.17,80787.99,0.0,0.98794,1e-05,1.27232]
[1778579738558,66.17,80787.99,0.0,0.98794,1e-05,1.27232]
[1778579738548,66.17,80786.49,0.0,0.98792,1e-05,1.2739]
[1778579739113,66.17,80786.49,0.0,0.98792,1e-05,1.2739]
[1778579739309,66.17,80786.49,0.0,0.98792,1e-05,1.2739]
[1778579739332,66.17,80786.22,0.0,0.98792,1e-05,1.27419]
[1778579740715,66.17,80791.13,0.0,0.98797,1e-05,1.26902]
[1778579741722,66.17,80794.35,0.0,0.98801,1e-05,1.26564]
[1778579742781,66.17,80794.35,0.0,0.98801,1e-05,1.26564]
[1778579742812,66.17,80794.35,0.0,0.98801,1e-05,1.26564]
[1778579746013,66.17,80793.58,0.0,0.988,1e-05,1.26644]
[1778579746058,66.17,80793.58,0.0,0.988,1e-05,1.26644]
[1778579746114,66.17,80796.12,0.0,0.98803,1e-05,1.26378]
[1778579746766,66.17,80805.65,0.0,0.98814,1e-05,1.25383]
[1778579748326,66.17,80805.65,0.0,0.98814,1e-05,1.25383]
[1778579748559,66.17,80805.65,0.0,0.98814,1e-05,1.25383]
[1778579748335,66.17,80811.95,0.0,0.98821,1e-05,1.24728]
[1778579750397,66.17,80812.99,0.0,0.98823,1e-05,1.2462]
[1778579750559,66.17,80812.99,0.0,0.98823,1e-05,1.2462]
[1778579750498,66.17,80811.87,0.0,0.98821,1e-05,1.24736]
[1778579750974,66.17,80809.57,0.0,0.98819,1e-05,1.24975]
[1778579753806,66.17,80806.59,0.0,0.98815,1e-05,1.25285]
[1778579755404,66.17,80806.59,0.0,0.98815,1e-05,1.25285]
[1778579755564,66.17,80806.59,0.0,0.98815,1e-05,1.25285]
[1778579757852,66.17,80807.35,0.0,0.98816,1e-05,1.25206]
[1778579758061,66.17,80807.35,0.0,0.98816,1e-05,1.25206]
[1778579758095,66.17,80804.98,0.0,0.98813,1e-05,1.25452]
[1778579759075,66.17,80804.98,0.0,0.98813,1e-05,1.25452]
[1778579759312,66.17,80804.98,0.0,0.98813,1e-05,1.25452]
[1778579759848,66.17,80802.8,0.0,0.98811,1e-05,1.2568]
[1778579760855,66.17,80796.59,0.0,0.98804,1e-05,1.26329]
[1778579764883,66.17,80798.44,0.0,0.98806,1e-05,1.26135]
[1778579768867,66.17,80798.44,0.0,0.98806,1e-05,1.26135]
[1778579769061,66.17,80798.44,0.0,0.98806,1e-05,1.26135]
[1778579770925,66.17,80794.63,0.0,0.98801,1e-05,1.26534]
[1778579772099,66.17,80794.63,0.0,0.98801,1e-05,1.26534]
[1778579772309,66.17,80794.63,0.0,0.98801,1e-05,1.26534]
[1778579772410,66.17,80793.67,0.0,0.988,1e-05,1.26635]
[1778579773897,66.17,80793.65,0.0,0.988,1e-05,1.26637]
[1778579774057,66.17,80793.65,0.0,0.988,1e-05,1.26637]
[1778579780215,66.17,80793.99,0.0,0.98801,1e-05,1.26601]
[1778579780308,66.17,80793.99,0.0,0.98801,1e-05,1.26601]
[1778579780384,66.17,80799.54,0.0,0.98807,1e-05,1.2602]
[1778579781136,66.17,80799.54,0.0,0.98807,1e-05,1.2602]
[1778579781310,66.17,80799.54,0.0,0.98807,1e-05,1.2602]
[1778579781317,66.17,80802.69,0.0,0.98811,1e-05,1.25691]
[1778579786583,66.17,80802.85,0.0,0.98811,1e-05,1.25674]
[1778579786604,66.17,80802.25,0.0,0.9881,1e-05,1.25737]
[1778579786808,66.17,80802.25,0.0,0.9881,1e-05,1.25737]
[1778579787138,66.17,80802.25,0.0,0.9881,1e-05,1.25737]
[1778579787310,66.17,80802.25,0.0,0.9881,1e-05,1.25737]
[1778579787360,66.17,80801.13,0.0,0.98809,1e-05,1.25854]
[1778579789628,66.17,80802.61,0.0,0.98811,1e-05,1.25699]
[1778579790059,66.17,80801.05,0.0,0.98809,1e-05,1.25862]
[1778579793373,66.17,80800.91,0.0,0.98811,1e-05,1.2559]
[1778579793557,66.17,80800.91,0.0,0.98811,1e-05,1.2559]
[1778579793658,66.17,80802.49,0.0,0.98813,1e-05,1.25426]
[1778579794266,66.17,80802.49,0.0,0.98813,1e-05,1.25426]
[1778579794310,66.17,80802.49,0.0,0.98813,1e-05,1.25426]
[1778579802142,66.17,80801.23,0.0,0.98812,1e-05,1.25557]
[1778579807300,66.17,80801.2,0.0,0.98812,1e-05,1.2556]
[1778579807308,66.17,80801.2,0.0,0.98812,1e-05,1.2556]
[1778579810434,66.17,80801.2,0.0,0.98812,1e-05,1.2556]
[1778579810558,66.17,80801.2,0.0,0.98812,1e-05,1.2556]
[1778579810658,66.17,80801.23,0.0,0.98812,1e-05,1.25557]
[1778579811205,66.17,80801.3,0.0,0.98812,1e-05,1.2555]
[1778579818830,66.17,80801.3,0.0,0.98812,1e-05,1.2555]
[1778579819583,66.17,80801.3,0.0,0.98812,1e-05,1.2555]
[1778579819676,66.17,80799.12,0.0,0.98809,1e-05,1.25777]
[1778579819809,66.17,80799.12,0.0,0.98809,1e-05,1.25777]
[1778579820269,66.17,80797.7,0.0,0.98808,1e-05,1.25925]
[1778579825304,66.17,80797.67,0.0,0.98807,1e-05,1.25928]
[1778579830606,66.17,80797.68,0.0,0.98807,1e-05,1.25927]
[1778579830814,66.17,80796.82,0.0,0.98806,1e-05,1.26017]
[1778579834367,66.17,80792.93,0.0,0.98802,1e-05,1.26425]
[1778579837253,66.17,80793.3,0.0,0.98802,1e-05,1.26386]
[1778579837311,66.17,80793.3,0.0,0.98802,1e-05,1.26386]
[1778579837388,66.17,80789.81,0.0,0.98798,1e-05,1.26752]
[1778579842081,66.17,80789.96,0.0,0.98799,1e-05,1.26736]
[1778579842309,66.17,80789.96,0.0,0.98799,1e-05,1.26736]
[1778579851706,66.17,80789.97,0.0,0.98799,1e-05,1.26735]
[1778579851810,66.17,80790.11,0.0,0.98801,1e-05,1.26433]
[1778579854507,66.17,80791.64,0.0,0.98803,1e-05,1.26272]
[1778579859542,66.17,80791.69,0.0,0.98803,1e-05,1.26267]
[1778579863570,66.17,80790.58,0.0,0.98802,1e-05,1.26383]
[1778579865445,66.17,80789.65,0.0,0.98801,1e-05,1.26481]
[1778579865561,66.17,80789.65,0.0,0.98801,1e-05,1.26481]
[1778579867619,66.17,80790.6,0.0,0.98802,1e-05,1.26381]
[1778579871032,66.17,80790.68,0.0,0.98802,1e-05,1.26373]
[1778579871062,66.17,80790.68,0.0,0.98802,1e-05,1.26373]
[1778579876661,66.17,80791.53,0.0,0.98803,1e-05,1.26284]
[1778579881696,66.17,80791.83,0.0,0.98803,1e-05,1.26252]
[1778579884717,66.17,80790.18,0.0,0.98801,1e-05,1.26425]
[1778579886259,66.17,80789.87,0.0,0.98801,1e-05,1.26458]
[1778579886307,66.17,80789.87,0.0,0.98801,1e-05,1.26458]
[1778579888745,66.17,80791.47,0.0,0.98803,1e-05,1.2629]
[1778579889752,66.17,80795.52,0.0,0.98808,1e-05,1.25866]
[1778579889797,66.17,80795.52,0.0,0.98808,1e-05,1.25866]
[1778579889809,66.17,80795.52,0.0,0.98808,1e-05,1.25866]
[1778579890759,66.17,80797.84,0.0,0.9881,1e-05,1.25624]
[1778579892773,66.17,80799.01,0.0,0.98812,1e-05,1.25502]
[1778579893459,66.17,80799.01,0.0,0.98812,1e-05,1.25502]
[1778579893557,66.17,80799.01,0.0,0.98812,1e-05,1.25502]
[1778579893780,66.17,80802.99,0.0,0.98816,1e-05,1.25087]
[1778579898816,66.17,80804.73,0.0,0.98818,1e-05,1.24907]
[1778579900505,66.17,80804.73,0.0,0.98818,1e-05,1.24907]
[1778579900558,66.17,80804.73,0.0,0.98818,1e-05,1.24907]
[1778579900658,66.17,80809.56,0.0,0.98824,1e-05,1.24406]
[1778579900830,66.17,80808.24,0.0,0.98822,1e-05,1.24542]
[1778579902844,66.17,80805.22,0.0,0.98819,1e-05,1.24856]
[1778579903851,66.17,80803.79,0.0,0.98817,1e-05,1.25004]
[1778579906872,66.17,80802.38,0.0,0.98816,1e-05,1.25151]
[1778579911907,66.17,80803.25,0.0,0.98819,1e-05,1.24775]
[1778579914566,66.17,80803.25,0.0,0.98819,1e-05,1.24775]
[1778579914808,66.17,80803.25,0.0,0.98819,1e-05,1.24775]
[1778579919963,66.17,80803.12,0.0,0.98819,1e-05,1.24788]
[1778579923991,66.17,80801.51,0.0,0.98817,1e-05,1.24955]
[1778579924973,66.17,80801.51,0.0,0.98817,1e-05,1.24955]
[1778579925062,66.17,80801.51,0.0,0.98817,1e-05,1.24955]
[1778579925119,66.17,80795.87,0.0,0.98811,1e-05,1.25543]
[1778579926005,66.17,80794.64,0.0,0.98809,1e-05,1.25671]
[1778579931040,66.17,80794.75,0.0,0.98809,1e-05,1.2566]
[1778579936075,66.17,80795.35,0.0,0.9881,1e-05,1.25597]
[1778579938397,66.17,80795.62,0.0,0.9881,1e-05,1.25569]
[1778579938559,66.17,80795.62,0.0,0.9881,1e-05,1.25569]
[1778579942120,66.17,80797.22,0.0,0.98812,1e-05,1.25402]
[1778579947155,66.17,80797.01,0.0,0.98812,1e-05,1.25424]
[1778579951228,66.17,80797.01,0.0,0.98812,1e-05,1.25424]
[1778579951307,66.17,80797.01,0.0,0.98812,1e-05,1.25424]
[1778579957226,66.17,80796.86,0.0,0.98812,1e-05,1.25439]
[1778579961308,66.17,80797.04,0.0,0.98812,1e-05,1.25421]
[1778579968303,66.17,80797.92,0.0,0.98813,1e-05,1.25329]
[1778579973341,66.17,80797.94,0.0,0.98816,1e-05,1.25041]
[1778579977369,66.17,80799.51,0.0,0.98817,1e-05,1.24877]
[1778579978792,66.17,80799.51,0.0,0.98817,1e-05,1.24877]
[1778579978808,66.17,80799.51,0.0,0.98817,1e-05,1.24877]
[1778579980390,66.17,80804.34,0.0,0.98823,1e-05,1.24376]
[1778579981397,66.17,80807.06,0.0,0.98826,1e-05,1.24095]
[1778579984420,66.17,80809.31,0.0,0.98829,1e-05,1.23862]
[1778579984984,66.17,80809.31,0.0,0.98829,1e-05,1.23862]
[1778579985057,66.17,80809.31,0.0,0.98829,1e-05,1.23862]
[1778579987440,66.17,80807.24,0.0,0.98826,1e-05,1.24076]
[1778579990976,66.17,80808.02,0.0,0.98827,1e-05,1.23996]
[1778579991060,66.17,80808.02,0.0,0.98827,1e-05,1.23996]
[1778579991474,66.17,80806.47,0.0,0.98825,1e-05,1.24156]
[1778579995502,66.17,80808.56,0.0,0.98828,1e-05,1.2394]
[1778579996668,66.17,80808.56,0.0,0.98828,1e-05,1.2394]
[1778579996680,66.17,80810.54,0.0,0.9883,1e-05,1.23735]
[1778579997516,66.17,80806.21,0.0,0.98825,1e-05,1.24183]
[1778579998523,66.17,80804.1,0.0,0.98823,1e-05,1.24401]
[1778579999306,66.17,80804.1,0.0,0.98823,1e-05,1.24401]
[1778579999530,66.17,80804.24,0.0,0.98823,1e-05,1.24387]
[1778580001312,66.17,80804.15,0.0,0.98823,1e-05,1.24396]
[1778580001556,66.17,80803.6,0.0,0.98822,1e-05,1.24453]
[1778580005316,66.17,80803.25,0.0,0.98822,1e-05,1.24489]
[1778580005415,66.17,80803.25,0.0,0.98822,1e-05,1.24489]
[1778580007593,66.17,80806.83,0.0,0.98826,1e-05,1.24119]
[1778580012628,66.17,80799.81,0.0,0.98818,1e-05,1.24846]
[1778580012996,66.17,80799.81,0.0,0.98818,1e-05,1.24846]
[1778580013060,66.17,80799.81,0.0,0.98818,1e-05,1.24846]
[1778580013635,66.17,80799.18,0.0,0.98817,1e-05,1.24912]
[1778580016656,66.17,80783.24,0.0,0.98799,1e-05,1.26577]
[1778580018670,66.17,80784.52,0.0,0.988,1e-05,1.26443]
[1778580020213,66.17,80784.29,0.0,0.988,1e-05,1.26467]
[1778580020307,66.17,80784.29,0.0,0.988,1e-05,1.26467]
[1778580020684,66.17,80780.69,0.0,0.98796,1e-05,1.26846]
[1778580021691,66.17,80777.7,0.0,0.98792,1e-05,1.27161]
[1778580024424,66.17,80775.56,0.0,0.9879,1e-05,1.27386]
[1778580024504,66.17,80775.56,0.0,0.9879,1e-05,1.27386]
[1778580024558,66.17,80775.56,0.0,0.9879,1e-05,1.27386]
[1778580025632,66.17,80775.56,0.0,0.9879,1e-05,1.27386]
[1778580031761,66.17,80776.34,0.0,0.98793,1e-05,1.27015]
[1778580033267,66.17,80776.34,0.0,0.98793,1e-05,1.27015]
[1778580033307,66.17,80776.34,0.0,0.98793,1e-05,1.27015]
[1778580033344,66.17,80776.34,0.0,0.98793,1e-05,1.27015]
[1778580033563,66.17,80776.34,0.0,0.98793,1e-05,1.27015]
[1778580033775,66.17,80776.63,0.0,0.98793,1e-05,1.26984]
[1778580038811,66.17,80776.64,0.0,0.98793,1e-05,1.26983]
[1778580044853,66.17,80776.88,0.0,0.98794,1e-05,1.26958]
[1778580045695,66.17,80776.88,0.0,0.98794,1e-05,1.26958]
[1778580045810,66.17,80776.88,0.0,0.98794,1e-05,1.26958]
[1778580050897,66.17,80785.68,0.0,0.98804,1e-05,1.26033]
[1778580051445,66.17,80785.68,0.0,0.98804,1e-05,1.26033]
[1778580051453,66.17,80785.68,0.0,0.98804,1e-05,1.26033]
[1778580051559,66.17,80785.68,0.0,0.98804,1e-05,1.26033]
[1778580051908,66.17,80786.91,0.0,0.98805,1e-05,1.25904]
[1778580054925,66.17,80792.71,0.0,0.98812,1e-05,1.25299]
[1778580055933,66.17,80797.85,0.0,0.98818,1e-05,1.24764]
[1778580057515,66.17,80796.99,0.0,0.98817,1e-05,1.24853]
[1778580057520,66.17,80796.99,0.0,0.98817,1e-05,1.24853]
[1778580057559,66.17,80796.99,0.0,0.98817,1e-05,1.24853]
[1778580057946,66.17,80796.94,0.0,0.98817,1e-05,1.24858]
[1778580060661,66.17,80790.79,0.0,0.9881,1e-05,1.25499]
[1778580061440,66.17,80790.79,0.0,0.9881,1e-05,1.25499]
[1778580061482,66.17,80790.79,0.0,0.9881,1e-05,1.25499]
[1778580061556,66.17,80790.79,0.0,0.9881,1e-05,1.25499]
[1778580061584,66.17,80789.65,0.0,0.98809,1e-05,1.25618]
[1778580067009,66.17,80790.91,0.0,0.9881,1e-05,1.25486]
[1778580071037,66.17,80794.48,0.0,0.98814,1e-05,1.25114]
[1778580073024,66.17,80794.97,0.0,0.98815,1e-05,1.25063]
[1778580073063,66.17,80794.97,0.0,0.98815,1e-05,1.25063]
[1778580073164,66.17,80794.97,0.0,0.98815,1e-05,1.25063]
[1778580073310,66.17,80794.97,0.0,0.98815,1e-05,1.25063]
[1778580073410,66.17,80794.92,0.0,0.98815,1e-05,1.25068]
[1778580078357,66.17,80793.69,0.0,0.98813,1e-05,1.25197]
[1778580078559,66.17,80793.69,0.0,0.98813,1e-05,1.25197]
[1778580083054,66.17,80793.71,0.0,0.98813,1e-05,1.25194]
[1778580086822,66.17,80795.59,0.0,0.98816,1e-05,1.24999]
[1778580086910,66.17,80795.59,0.0,0.98816,1e-05,1.24999]
[1778580087060,66.17,80796.24,0.0,0.98816,1e-05,1.24931]
[1778580087150,66.17,80796.11,0.0,0.98816,1e-05,1.24945]
[1778580091179,66.17,80795.24,0.0,0.98818,1e-05,1.24749]
[1778580092987,66.17,80795.24,0.0,0.98818,1e-05,1.24749]
[1778580092186,66.17,80791.96,0.0,0.98814,1e-05,1.2509]
[1778580093062,66.17,80791.96,0.0,0.98814,1e-05,1.2509]
[1778580093068,66.17,80791.96,0.0,0.98814,1e-05,1.2509]
[1778580093312,66.17,80791.96,0.0,0.98814,1e-05,1.2509]
[1778580093393,66.17,80791.51,0.0,0.98813,1e-05,1.25137]
[1778580099407,66.17,80791.29,0.0,0.98813,1e-05,1.2516]
[1778580104770,66.17,80790.9,0.0,0.98813,1e-05,1.25201]
[1778580104809,66.17,80790.9,0.0,0.98813,1e-05,1.25201]
[1778580104829,66.17,80790.9,0.0,0.98813,1e-05,1.25201]
[1778580104909,66.17,80790.9,0.0,0.98813,1e-05,1.25201]
[1778580105060,66.17,80790.9,0.0,0.98813,1e-05,1.25201]
[1778580111321,66.17,80791.02,0.0,0.98813,1e-05,1.25188]
[1778580112552,66.17,80791.02,0.0,0.98813,1e-05,1.25188]
[1778580112559,66.17,80791.02,0.0,0.98813,1e-05,1.25188]
[1778580118370,66.17,80791.36,0.0,0.98813,1e-05,1.25153]
[1778580122398,66.17,80793.87,0.0,0.98816,1e-05,1.24891]
[1778580124053,66.17,80795.57,0.0,0.98818,1e-05,1.24715]
[1778580124068,66.17,80795.57,0.0,0.98818,1e-05,1.24715]
[1778580124104,66.17,80795.57,0.0,0.98818,1e-05,1.24715]
[1778580124310,66.17,80795.57,0.0,0.98818,1e-05,1.24715]
[1778580124412,66.17,80797.22,0.0,0.9882,1e-05,1.24543]
[1778580126426,66.17,80810.37,0.0,0.98835,1e-05,1.23185]
[1778580127446,66.17,80810.37,0.0,0.98835,1e-05,1.23185]
[1778580127558,66.17,80810.37,0.0,0.98835,1e-05,1.23185]
[1778580127628,66.17,80813.33,0.0,0.98838,1e-05,1.22881]
[1778580129448,66.17,80807.97,0.0,0.98832,1e-05,1.23432]
[1778580130257,66.17,80807.97,0.0,0.98832,1e-05,1.23432]
[1778580130305,66.17,80807.97,0.0,0.98832,1e-05,1.23432]
[1778580130314,66.17,80807.97,0.0,0.98832,1e-05,1.23432]
[1778580130561,66.17,80807.97,0.0,0.98832,1e-05,1.23432]
[1778580130779,66.17,80807.62,0.0,0.98832,1e-05,1.23468]
[1778580134296,66.17,80807.96,0.0,0.98832,1e-05,1.23433]
[1778580134312,66.17,80807.96,0.0,0.98832,1e-05,1.23433]
[1778580134483,66.17,80807.69,0.0,0.98832,1e-05,1.23461]
[1778580139221,66.17,80807.84,0.0,0.98832,1e-05,1.23445]
[1778580139308,66.17,80807.84,0.0,0.98832,1e-05,1.23445]
[1778580141532,66.17,80805.0,0.0,0.98829,1e-05,1.23738]
[1778580142540,66.17,80798.26,0.0,0.98821,1e-05,1.24436]
[1778580143060,66.17,80798.26,0.0,0.98821,1e-05,1.24436]
[1778580143163,66.17,80798.26,0.0,0.98821,1e-05,1.24436]
[1778580143313,66.17,80798.26,0.0,0.98821,1e-05,1.24436]
[1778580143546,66.17,80796.52,0.0,0.98819,1e-05,1.24616]
[1778580144553,66.17,80794.29,0.0,0.98817,1e-05,1.24848]
[1778580146014,66.17,80794.29,0.0,0.98817,1e-05,1.24848]
[1778580145560,66.17,80791.8,0.0,0.98814,1e-05,1.25107]
[1778580146067,66.17,80791.8,0.0,0.98814,1e-05,1.25107]
[1778580146567,66.17,80788.76,0.0,0.9881,1e-05,1.25424]
[1778580147574,66.17,80784.48,0.0,0.98805,1e-05,1.25871]
[1778580148215,66.17,80784.48,0.0,0.98805,1e-05,1.25871]
[1778580148309,66.17,80784.48,0.0,0.98805,1e-05,1.25871]
[1778580154140,66.17,80788.99,0.0,0.98813,1e-05,1.25113]
[1778580154192,66.17,80788.99,0.0,0.98813,1e-05,1.25113]
[1778580154308,66.17,80788.99,0.0,0.98813,1e-05,1.25113]
[1778580154625,66.17,80788.23,0.0,0.98812,1e-05,1.25192]
[1778580161674,66.17,80787.26,0.0,0.98811,1e-05,1.25293]
[1778580163566,66.17,80788.06,0.0,0.98812,1e-05,1.2521]
[1778580163808,66.17,80788.06,0.0,0.98812,1e-05,1.2521]
[1778580163845,66.17,80788.06,0.0,0.98812,1e-05,1.2521]
[1778580164060,66.17,80788.06,0.0,0.98812,1e-05,1.2521]
[1778580163996,66.17,80787.67,0.0,0.98812,1e-05,1.2525]
[1778580166709,66.17,80781.29,0.0,0.98804,1e-05,1.25917]
[1778580167168,66.17,80781.29,0.0,0.98804,1e-05,1.25917]
[1778580167313,66.17,80781.29,0.0,0.98804,1e-05,1.25917]
[1778580167717,66.17,80777.6,0.0,0.988,1e-05,1.26304]
[1778580169730,66.17,80777.51,0.0,0.988,1e-05,1.26313]
[1778580174585,66.17,80777.39,0.0,0.988,1e-05,1.26326]
[1778580174809,66.17,80777.39,0.0,0.988,1e-05,1.26326]
[1778580174819,66.17,80777.39,0.0,0.988,1e-05,1.26326]
[1778580175059,66.17,80777.39,0.0,0.988,1e-05,1.26326]
[1778580174887,66.17,80777.41,0.0,0.988,1e-05,1.26324]
[1778580181814,66.17,80777.3,0.0,0.988,1e-05,1.26335]
[1778580184010,66.17,80777.48,0.0,0.988,1e-05,1.26317]
[1778580184061,66.17,80777.48,0.0,0.988,1e-05,1.26317]
[1778580184423,66.17,80777.48,0.0,0.988,1e-05,1.26317]
[1778580184558,66.17,80777.48,0.0,0.988,1e-05,1.26317]
[1778580184836,66.17,80777.34,0.0,0.988,1e-05,1.26331]
[1778580189871,66.17,80776.46,0.0,0.98799,1e-05,1.26424]
[1778580193899,66.17,80764.01,0.0,0.98784,1e-05,1.27737]
[1778580194906,66.17,80755.54,0.0,0.98774,1e-05,1.28637]
[1778580196879,66.17,80754.76,0.0,0.98773,1e-05,1.2872]
[1778580197064,66.17,80754.76,0.0,0.98773,1e-05,1.2872]
[1778580197385,66.17,80754.57,0.0,0.98773,1e-05,1.28741]
[1778580197564,66.17,80754.57,0.0,0.98773,1e-05,1.28741]
[1778580197927,66.17,80754.8,0.0,0.98773,1e-05,1.28716]
[1778580198934,66.17,80751.71,0.0,0.98769,1e-05,1.29046]
[1778580203969,66.17,80749.68,0.0,0.98767,1e-05,1.29263]
[1778580204976,66.17,80754.46,0.0,0.98773,1e-05,1.28752]
[1778580205983,66.17,80759.67,0.0,0.98779,1e-05,1.28198]
[1778580207997,66.17,80761.96,0.0,0.98782,1e-05,1.27955]
[1778580208274,66.17,80761.96,0.0,0.98782,1e-05,1.27955]
[1778580208310,66.17,80761.96,0.0,0.98782,1e-05,1.27955]
[1778580212025,66.17,80760.67,0.0,0.98783,1e-05,1.278]
[1778580213924,66.17,80761.62,0.0,0.98784,1e-05,1.277]
[1778580214059,66.17,80761.62,0.0,0.98784,1e-05,1.277]
[1778580214388,66.17,80762.07,0.0,0.98784,1e-05,1.27652]
[1778580214567,66.17,80762.07,0.0,0.98784,1e-05,1.27652]
[1778580215046,66.17,80762.24,0.0,0.98784,1e-05,1.27634]
[1778580220081,66.17,80762.69,0.0,0.98785,1e-05,1.27586]
[1778580226123,66.17,80762.89,0.0,0.98785,1e-05,1.27565]
[1778580230325,66.17,80762.69,0.0,0.98785,1e-05,1.27586]
[1778580230557,66.17,80762.69,0.0,0.98785,1e-05,1.27586]
[1778580231958,66.17,80762.88,0.0,0.98785,1e-05,1.27566]
[1778580232070,66.17,80762.88,0.0,0.98785,1e-05,1.27566]
[1778580232056,66.17,80762.99,0.0,0.98785,1e-05,1.27555]
[1778580237200,66.17,80762.45,0.0,0.98785,1e-05,1.27612]
[1778580242235,66.17,80760.83,0.0,0.98783,1e-05,1.27783]
[1778580247270,66.17,80760.12,0.0,0.98782,1e-05,1.27859]
[1778580248800,66.17,80760.12,0.0,0.98782,1e-05,1.27859]
[1778580248809,66.17,80760.12,0.0,0.98782,1e-05,1.27859]
[1778580252708,66.17,80761.39,0.0,0.98783,1e-05,1.27724]
[1778580252809,66.17,80761.39,0.0,0.98783,1e-05,1.27724]
[1778580252853,66.17,80761.73,0.0,0.98784,1e-05,1.27688]
[1778580255045,66.17,80761.48,0.0,0.98784,1e-05,1.27714]
[1778580255059,66.17,80761.48,0.0,0.98784,1e-05,1.27714]
[1778580260363,66.17,80761.44,0.0,0.98784,1e-05,1.27719]
[1778580261894,66.17,80761.44,0.0,0.98784,1e-05,1.27719]
[1778580262059,66.17,80761.44,0.0,0.98784,1e-05,1.27719]
[1778580262403,66.17,80760.41,0.0,0.98782,1e-05,1.27828]
[1778580262560,66.17,80760.41,0.0,0.98782,1e-05,1.27828]
[1778580262615,66.17,80761.34,0.0,0.98783,1e-05,1.27729]
[1778580268004,66.17,80760.93,0.0,0.98783,1e-05,1.27773]
[1778580268067,66.17,80760.93,0.0,0.98783,1e-05,1.27773]
[1778580268419,66.17,80756.0,0.0,0.98777,1e-05,1.28296]
[1778580270821,66.17,80754.99,0.0,0.98776,1e-05,1.28404]
[1778580271061,66.17,80754.99,0.0,0.98776,1e-05,1.28404]
[1778580271124,66.17,80756.21,0.0,0.9878,1e-05,1.27982]
[1778580277484,66.17,80755.66,0.0,0.98779,1e-05,1.28041]
[1778580278365,66.17,80755.66,0.0,0.98779,1e-05,1.28041]
[1778580278561,66.17,80755.66,0.0,0.98779,1e-05,1.28041]
[1778580285540,66.17,80754.78,0.0,0.98778,1e-05,1.28134]
[1778580290575,66.17,80754.89,0.0,0.98778,1e-05,1.28122]
[1778580291405,66.17,80754.89,0.0,0.98778,1e-05,1.28122]
[1778580291557,66.17,80754.89,0.0,0.98778,1e-05,1.28122]
[1778580292094,66.17,80754.89,0.0,0.98778,1e-05,1.28122]
[1778580292144,66.17,80754.75,0.0,0.98778,1e-05,1.28137]
[1778580292308,66.17,80754.75,0.0,0.98778,1e-05,1.28137]
[1778580297624,66.17,80755.07,0.0,0.98779,1e-05,1.28103]
[1778580302659,66.17,80754.99,0.0,0.98779,1e-05,1.28112]
[1778580306348,66.17,80755.35,0.0,0.98779,1e-05,1.28074]
[1778580306385,66.17,80755.35,0.0,0.98779,1e-05,1.28074]
[1778580306688,66.17,80761.61,0.0,0.98786,1e-05,1.2741]
[1778580309611,66.17,80761.69,0.0,0.98787,1e-05,1.27401]
[1778580309808,66.17,80761.69,0.0,0.98787,1e-05,1.27401]
[1778580309908,66.17,80762.96,0.0,0.98788,1e-05,1.27267]
[1778580311845,66.17,80763.04,0.0,0.98788,1e-05,1.27259]
[1778580312059,66.17,80763.04,0.0,0.98788,1e-05,1.27259]
[1778580316759,66.17,80765.13,0.0,0.98791,1e-05,1.27038]
[1778580317226,66.17,80765.13,0.0,0.98791,1e-05,1.27038]
[1778580317307,66.17,80765.13,0.0,0.98791,1e-05,1.27038]
[1778580317976,66.17,80765.13,0.0,0.98791,1e-05,1.27038]
[1778580318059,66.17,80765.13,0.0,0.98791,1e-05,1.27038]
[1778580318120,66.17,80771.45,0.0,0.98798,1e-05,1.26372]
[1778580323808,66.17,80771.35,0.0,0.98798,1e-05,1.26383]
[1778580325782,66.17,80770.81,0.0,0.98797,1e-05,1.26439]
[1778580325806,66.17,80770.81,0.0,0.98797,1e-05,1.26439]
[1778580325822,66.17,80762.42,0.0,0.98787,1e-05,1.27324]
[1778580326900,66.17,80762.42,0.0,0.98787,1e-05,1.27324]
[1778580327058,66.17,80762.42,0.0,0.98787,1e-05,1.27324]
[1778580327202,66.17,80762.37,0.0,0.98787,1e-05,1.27329]
[1778580331864,66.17,80761.01,0.0,0.98788,1e-05,1.27183]
[1778580332458,66.17,80761.01,0.0,0.98788,1e-05,1.27183]
[1778580332565,66.17,80761.01,0.0,0.98788,1e-05,1.27183]
[1778580332871,66.17,80758.36,0.0,0.98785,1e-05,1.27463]
[1778580337310,66.17,80759.26,0.0,0.98786,1e-05,1.27368]
[1778580341934,66.17,80765.0,0.0,0.98793,1e-05,1.26762]
[1778580343121,66.17,80765.0,0.0,0.98793,1e-05,1.26762]
[1778580343167,66.17,80773.29,0.0,0.98803,1e-05,1.2589]
[1778580343315,66.17,80773.29,0.0,0.98803,1e-05,1.2589]
[1778580343948,66.17,80776.08,0.0,0.98806,1e-05,1.25598]
[1778580344300,66.17,80776.08,0.0,0.98806,1e-05,1.25598]
[1778580344310,66.17,80776.08,0.0,0.98806,1e-05,1.25598]
[1778580348605,66.17,80777.28,0.0,0.98807,1e-05,1.25473]
[1778580350367,66.17,80777.15,0.0,0.98807,1e-05,1.25486]
[1778580350556,66.17,80777.15,0.0,0.98807,1e-05,1.25486]
[1778580350749,66.17,80777.15,0.0,0.98807,1e-05,1.25486]
[1778580350808,66.17,80777.15,0.0,0.98807,1e-05,1.25486]
[1778580350997,66.17,80777.16,0.0,0.98807,1e-05,1.25485]
[1778580355906,66.17,80778.29,0.0,0.98809,1e-05,1.25367]
[1778580356061,66.17,80778.29,0.0,0.98809,1e-05,1.25367]
[1778580356214,66.17,80778.29,0.0,0.98809,1e-05,1.25367]
[1778580356137,66.17,80778.57,0.0,0.98809,1e-05,1.25338]
[1778580356310,66.17,80778.57,0.0,0.98809,1e-05,1.25338]
[1778580362080,66.17,80778.0,0.0,0.98808,1e-05,1.25397]
[1778580363937,66.17,80777.28,0.0,0.98807,1e-05,1.25473]
[1778580364059,66.17,80777.28,0.0,0.98807,1e-05,1.25473]
[1778580364090,66.17,80778.03,0.0,0.98808,1e-05,1.25394]
[1778580364929,66.17,80778.03,0.0,0.98808,1e-05,1.25394]
[1778580365060,66.17,80778.03,0.0,0.98808,1e-05,1.25394]
[1778580370132,66.17,80778.51,0.0,0.98809,1e-05,1.25344]
[1778580371144,66.17,80780.46,0.0,0.98811,1e-05,1.25141]
[1778580372226,66.17,80780.46,0.0,0.98811,1e-05,1.25141]
[1778580372151,66.17,80785.46,0.0,0.98817,1e-05,1.2462]
[1778580372308,66.17,80785.46,0.0,0.98817,1e-05,1.2462]
[1778580372747,66.17,80785.46,0.0,0.98817,1e-05,1.2462]
[1778580372808,66.17,80785.46,0.0,0.98817,1e-05,1.2462]
[1778580373158,66.17,80786.61,0.0,0.98818,1e-05,1.245]
[1778580378193,66.17,80778.64,0.0,0.98809,1e-05,1.25331]
[1778580378490,66.17,80778.64,0.0,0.98809,1e-05,1.25331]
[1778580378558,66.17,80778.64,0.0,0.98809,1e-05,1.25331]
[1778580379200,66.17,80777.27,0.0,0.98807,1e-05,1.25474]
[1778580379766,66.17,80777.27,0.0,0.98807,1e-05,1.25474]
[1778580379808,66.17,80777.27,0.0,0.98807,1e-05,1.25474]
[1778580385242,66.17,80777.76,0.0,0.98808,1e-05,1.25422]
[1778580390277,66.17,80778.51,0.0,0.98809,1e-05,1.25344]
[1778580394396,66.17,80780.7,0.0,0.98814,1e-05,1.24828]
[1778580394560,66.17,80780.7,0.0,0.98814,1e-05,1.24828]
[1778580394657,66.17,80780.7,0.0,0.98814,1e-05,1.24828]
[1778580395506,66.17,80780.7,0.0,0.98814,1e-05,1.24828]
[1778580395559,66.17,80780.7,0.0,0.98814,1e-05,1.24828]
[1778580401879,66.17,80780.54,0.0,0.98814,1e-05,1.24845]
[1778580402059,66.17,80780.54,0.0,0.98814,1e-05,1.24845]
[1778580408107,66.17,80779.05,0.0,0.98812,1e-05,1.25]
[1778580409264,66.17,80779.05,0.0,0.98812,1e-05,1.25016]
[1778580409313,66.17,80779.04,0.0,0.98812,1e-05,1.25017]
[1778580410122,66.17,80779.04,0.0,0.98812,1e-05,1.25017]
[1778580410308,66.17,80779.04,0.0,0.98812,1e-05,1.25017]
[1778580410211,66.17,80778.94,0.0,0.98812,1e-05,1.25035]
[1778580415453,66.17,80779.81,0.0,0.98813,1e-05,1.24944]
[1778580418168,66.17,80780.23,0.0,0.98813,1e-05,1.249]
[1778580418310,66.17,80780.23,0.0,0.98813,1e-05,1.249]
[1778580418235,66.17,80780.88,0.0,0.98814,1e-05,1.24833]
[1778580419169,66.17,80780.88,0.0,0.98814,1e-05,1.24833]
[1778580419310,66.17,80780.88,0.0,0.98814,1e-05,1.24833]
[1778580419270,66.17,80783.14,0.0,0.98817,1e-05,1.24598]
[1778580423804,66.17,80783.3,0.0,0.98817,1e-05,1.24581]
[1778580424060,66.17,80783.3,0.0,0.98817,1e-05,1.24581]
[1778580424141,66.17,80788.18,0.0,0.98822,1e-05,1.24075]
[1778580425108,66.17,80788.18,0.0,0.98822,1e-05,1.24075]
[1778580425310,66.17,80788.18,0.0,0.98822,1e-05,1.24075]
[1778580427537,66.17,80790.53,0.0,0.98825,1e-05,1.23831]
[1778580429551,66.17,80792.96,0.0,0.98828,1e-05,1.2358]
[1778580431225,66.17,80792.96,0.0,0.98828,1e-05,1.2358]
[1778580431311,66.17,80792.96,0.0,0.98828,1e-05,1.2358]
[1778580431296,66.17,80797.36,0.0,0.98833,1e-05,1.23126]
[1778580431565,66.17,80796.24,0.0,0.98832,1e-05,1.23242]
[1778580432751,66.17,80796.24,0.0,0.98832,1e-05,1.23242]
[1778580432809,66.17,80796.24,0.0,0.98832,1e-05,1.23242]
[1778580433579,66.17,80793.67,0.0,0.98829,1e-05,1.23507]
[1778580437401,66.17,80793.01,0.0,0.98828,1e-05,1.23575]
[1778580437559,66.17,80793.01,0.0,0.98828,1e-05,1.23575]
[1778580442072,66.17,80793.51,0.0,0.98829,1e-05,1.23523]
[1778580442307,66.17,80793.51,0.0,0.98829,1e-05,1.23523]
[1778580442127,66.17,80794.14,0.0,0.98829,1e-05,1.23458]
[1778580442642,66.17,80793.37,0.0,0.98828,1e-05,1.23538]
[1778580443952,66.17,80793.37,0.0,0.98828,1e-05,1.23538]
[1778580444060,66.17,80793.37,0.0,0.98828,1e-05,1.23538]
[1778580449691,66.17,80795.41,0.0,0.98831,1e-05,1.23327]
[1778580451291,66.17,80795.41,0.0,0.98831,1e-05,1.23327]
[1778580451312,66.17,80795.41,0.0,0.98831,1e-05,1.23327]
[1778580451705,66.17,80802.33,0.0,0.98841,1e-05,1.22332]
[1778580452693,66.17,80802.33,0.0,0.98841,1e-05,1.22332]
[1778580452807,66.17,80802.33,0.0,0.98841,1e-05,1.22332]
[1778580455281,66.17,80800.41,0.0,0.98839,1e-05,1.22529]
[1778580460768,66.17,80799.3,0.0,0.98838,1e-05,1.22643]
[1778580461775,66.17,80801.92,0.0,0.98841,1e-05,1.22374]
[1778580466280,66.17,80801.99,0.0,0.98841,1e-05,1.22367]
[1778580466307,66.17,80801.99,0.0,0.98841,1e-05,1.22367]
[1778580466354,66.17,80801.99,0.0,0.98841,1e-05,1.22367]
[1778580467600,66.17,80801.99,0.0,0.98841,1e-05,1.22367]
[1778580467815,66.17,80801.99,0.0,0.98841,1e-05,1.22367]
[1778580472085,66.17,80802.07,0.0,0.98841,1e-05,1.22358]
[1778580474007,66.17,80802.79,0.0,0.98842,1e-05,1.22285]
[1778580474057,66.17,80802.79,0.0,0.98842,1e-05,1.22285]
[1778580474151,66.17,80809.96,0.0,0.9885,1e-05,1.21552]
[1778580474866,66.17,80811.93,0.0,0.98852,1e-05,1.21351]
[1778580476008,66.17,80811.93,0.0,0.98852,1e-05,1.21351]
[1778580476059,66.17,80811.93,0.0,0.98852,1e-05,1.21351]
[1778580476107,66.17,80807.53,0.0,0.98847,1e-05,1.218]
[1778580482214,66.17,80806.8,0.0,0.98846,1e-05,1.21875]
[1778580482309,66.17,80806.8,0.0,0.98846,1e-05,1.21875]
[1778580489971,66.17,80804.57,0.0,0.98844,1e-05,1.22102]
[1778580491314,66.17,80804.57,0.0,0.98844,1e-05,1.22102]
[1778580491985,66.17,80805.63,0.0,0.98845,1e-05,1.21994]
[1778580492471,66.17,80805.63,0.0,0.98845,1e-05,1.21994]
[1778580492558,66.17,80805.63,0.0,0.98845,1e-05,1.21994]
[1778580495308,66.17,80805.23,0.0,0.98844,1e-05,1.22035]
[1778580495407,66.17,80805.23,0.0,0.98844,1e-05,1.22035]
[1778580502055,66.17,80804.62,0.0,0.98844,1e-05,1.22097]
[1778580507090,66.17,80801.16,0.0,0.9884,1e-05,1.22452]
[1778580507502,66.17,80801.16,0.0,0.9884,1e-05,1.22452]
[1778580508308,66.17,80801.16,0.0,0.9884,1e-05,1.22452]
[1778580508386,66.17,80797.78,0.0,0.98836,1e-05,1.22799]
[1778580508982,66.17,80797.78,0.0,0.98836,1e-05,1.22799]
[1778580509059,66.17,80797.78,0.0,0.98836,1e-05,1.22799]
[1778580509333,66.17,80797.78,0.0,0.98836,1e-05,1.22799]
[1778580512126,66.17,80794.98,0.0,0.98835,1e-05,1.22802]
[1778580512428,66.17,80794.98,0.0,0.98835,1e-05,1.22802]
[1778580512558,66.17,80794.98,0.0,0.98835,1e-05,1.22802]
[1778580513133,66.17,80792.9,0.0,0.98833,1e-05,1.23016]
[1778580518168,66.17,80792.64,0.0,0.98833,1e-05,1.23043]
[1778580523203,66.17,80792.71,0.0,0.98833,1e-05,1.23036]
[1778580525217,66.17,80794.47,0.0,0.98835,1e-05,1.22855]
[1778580526323,66.17,80794.47,0.0,0.98835,1e-05,1.22855]
[1778580526372,66.17,80795.11,0.0,0.98836,1e-05,1.22789]
[1778580526557,66.17,80795.11,0.0,0.98836,1e-05,1.22789]
[1778580527231,66.17,80795.21,0.0,0.98836,1e-05,1.22779]
[1778580528313,66.17,80795.21,0.0,0.98836,1e-05,1.22779]
[1778580528557,66.17,80795.58,0.0,0.98836,1e-05,1.22741]
[1778580529245,66.17,80797.97,0.0,0.98839,1e-05,1.22495]
[1778580534280,66.17,80798.73,0.0,0.9884,1e-05,1.22417]
[1778580538803,66.17,80799.61,0.0,0.98841,1e-05,1.22327]
[1778580539064,66.17,80799.61,0.0,0.98841,1e-05,1.22327]
[1778580540322,66.17,80801.11,0.0,0.98842,1e-05,1.22173]
[1778580541312,66.17,80801.11,0.0,0.98842,1e-05,1.22173]
[1778580541329,66.17,80801.4,0.0,0.98843,1e-05,1.22144]
[1778580546364,66.17,80800.35,0.0,0.98841,1e-05,1.22251]
[1778580548976,66.17,80800.77,0.0,0.98842,1e-05,1.22208]
[1778580549059,66.17,80800.77,0.0,0.98842,1e-05,1.22208]
[1778580552180,66.17,80801.5,0.0,0.98843,1e-05,1.22133]
[1778580552309,66.17,80801.5,0.0,0.98843,1e-05,1.22133]
[1778580552407,66.17,80802.71,0.0,0.98844,1e-05,1.2201]
[1778580552792,66.17,80802.71,0.0,0.98844,1e-05,1.2201]
[1778580552811,66.17,80802.71,0.0,0.98844,1e-05,1.2201]
[1778580554421,66.17,80805.33,0.0,0.98847,1e-05,1.21742]
[1778580558449,66.17,80800.25,0.0,0.98841,1e-05,1.22261]
[1778580559456,66.17,80794.77,0.0,0.98835,1e-05,1.22824]
[1778580559672,66.17,80794.77,0.0,0.98835,1e-05,1.22824]
[1778580559809,66.17,80794.77,0.0,0.98835,1e-05,1.22824]
[1778580560304,66.17,80794.77,0.0,0.98835,1e-05,1.22824]
[1778580560463,66.17,80794.41,0.0,0.98835,1e-05,1.22861]
[1778580560558,66.17,80794.41,0.0,0.98835,1e-05,1.22861]
[1778580569466,66.17,80794.84,0.0,0.98835,1e-05,1.22817]
[1778580569556,66.17,80794.82,0.0,0.98835,1e-05,1.22819]
[1778580571540,66.17,80794.55,0.0,0.98837,1e-05,1.22562]
[1778580577183,66.17,80795.03,0.0,0.98838,1e-05,1.22513]
[1778580577310,66.17,80795.03,0.0,0.98838,1e-05,1.22513]
[1778580577787,66.17,80794.33,0.0,0.98837,1e-05,1.22585]
[1778580577810,66.17,80794.33,0.0,0.98837,1e-05,1.22585]
[1778580577888,66.17,80790.64,0.0,0.98833,1e-05,1.22964]
[1778580582659,66.17,80789.44,0.0,0.98832,1e-05,1.23088]
[1778580582810,66.17,80789.44,0.0,0.98832,1e-05,1.23088]
[1778580584631,66.17,80792.15,0.0,0.98835,1e-05,1.22809]
[1778580589670,66.17,80793.39,0.0,0.98836,1e-05,1.22681]
[1778580593856,66.17,80794.17,0.0,0.98837,1e-05,1.22601]
[1778580594059,66.17,80794.17,0.0,0.98837,1e-05,1.22601]
[1778580594802,66.17,80794.54,0.0,0.98837,1e-05,1.22563]
[1778580594811,66.17,80794.54,0.0,0.98837,1e-05,1.22563]
[1778580594831,66.17,80794.29,0.0,0.98837,1e-05,1.22589]
[1778580599710,66.17,80795.0,0.0,0.98838,1e-05,1.22516]
[1778580599808,66.17,80795.0,0.0,0.98838,1e-05,1.22516]
[1778580606224,66.17,80798.33,0.0,0.98842,1e-05,1.22175]
[1778580606310,66.17,80798.33,0.0,0.98842,1e-05,1.22175]
[1778580606645,66.17,80798.58,0.0,0.98842,1e-05,1.22149]
[1778580606810,66.17,80798.58,0.0,0.98842,1e-05,1.22149]
[1778580606895,66.17,80798.65,0.0,0.98842,1e-05,1.22142]
[1778580612831,66.17,80799.5,0.0,0.98843,1e-05,1.22055]
[1778580615412,66.17,80799.6,0.0,0.98843,1e-05,1.22045]
[1778580615443,66.17,80804.44,0.0,0.98849,1e-05,1.2155]
[1778580615576,66.17,80804.44,0.0,0.98849,1e-05,1.2155]
[1778580616500,66.17,80804.44,0.0,0.98849,1e-05,1.2155]
[1778580616524,66.17,80806.18,0.0,0.98851,1e-05,1.21373]
[1778580616561,66.17,80806.18,0.0,0.98851,1e-05,1.21373]
[1778580621894,66.17,80804.0,0.0,0.98848,1e-05,1.21595]
[1778580625035,66.17,80804.04,0.0,0.98848,1e-05,1.21591]
[1778580625058,66.17,80804.04,0.0,0.98848,1e-05,1.21591]
[1778580632590,66.17,80804.04,0.0,0.98848,1e-05,1.21591]
[1778580632691,66.17,80804.04,0.0,0.98851,1e-05,1.21308]
[1778580635308,66.17,80804.04,0.0,0.98851,1e-05,1.21308]
[1778580635841,66.17,80804.04,0.0,0.98851,1e-05,1.21308]
[1778580636066,66.17,80804.04,0.0,0.98851,1e-05,1.21308]
[1778580637002,66.17,80806.39,0.0,0.98853,1e-05,1.21069]
[1778580640699,66.17,80806.88,0.0,0.98854,1e-05,1.21019]
[1778580640809,66.17,80806.88,0.0,0.98854,1e-05,1.21019]
[1778580646611,66.17,80805.64,0.0,0.98853,1e-05,1.21145]
[1778580646670,66.17,80805.64,0.0,0.98853,1e-05,1.21145]
[1778580646808,66.17,80805.64,0.0,0.98853,1e-05,1.21145]
[1778580647075,66.17,80801.23,0.0,0.98848,1e-05,1.21595]
[1778580649089,66.17,80798.28,0.0,0.98844,1e-05,1.21896]
[1778580650097,66.17,80795.63,0.0,0.98841,1e-05,1.22167]
[1778580650684,66.17,80795.63,0.0,0.98841,1e-05,1.22167]
[1778580650807,66.17,80795.63,0.0,0.98841,1e-05,1.22167]
[1778580651103,66.17,80794.51,0.0,0.9884,1e-05,1.22282]
[1778580654149,66.17,80794.28,0.0,0.9884,1e-05,1.22306]
[1778580654311,66.17,80794.28,0.0,0.9884,1e-05,1.22306]
[1778580658864,66.17,80795.06,0.0,0.98841,1e-05,1.22226]
[1778580659058,66.17,80795.06,0.0,0.98841,1e-05,1.22226]
[1778580659159,66.17,80795.64,0.0,0.98841,1e-05,1.22166]
[1778580664194,66.17,80795.64,0.0,0.98841,1e-05,1.22166]
[1778580664854,66.17,80795.64,0.0,0.98841,1e-05,1.22166]
[1778580665061,66.17,80795.64,0.0,0.98841,1e-05,1.22166]
[1778580669561,66.17,80795.94,0.0,0.98842,1e-05,1.22136]
[1778580669229,66.17,80799.23,0.0,0.98845,1e-05,1.21799]
[1778580669807,66.17,80799.23,0.0,0.98845,1e-05,1.21799]
[1778580670511,66.17,80799.23,0.0,0.98845,1e-05,1.21799]
[1778580670559,66.17,80799.23,0.0,0.98845,1e-05,1.21799]
[1778580670236,66.17,80802.74,0.0,0.98849,1e-05,1.21441]
[1778580671243,66.17,80802.81,0.0,0.98849,1e-05,1.21434]
[1778580675818,66.17,80804.0,0.0,0.98851,1e-05,1.21312]
[1778580676059,66.17,80804.0,0.0,0.98851,1e-05,1.21312]
[1778580681313,66.17,80805.66,0.0,0.98853,1e-05,1.21143]
[1778580682446,66.17,80805.66,0.0,0.98853,1e-05,1.21143]
[1778580682559,66.17,80805.66,0.0,0.98853,1e-05,1.21143]
[1778580683042,66.17,80805.21,0.0,0.98852,1e-05,1.21189]
[1778580683061,66.17,80805.21,0.0,0.98852,1e-05,1.21189]
[1778580683327,66.17,80804.58,0.0,0.98851,1e-05,1.21253]
[1778580688362,66.17,80804.14,0.0,0.98851,1e-05,1.21298]
[1778580691468,66.17,80804.26,0.0,0.98851,1e-05,1.21286]
[1778580691558,66.17,80804.26,0.0,0.98851,1e-05,1.21286]
[1778580691569,66.17,80804.04,0.0,0.98853,1e-05,1.21026]
[1778580696036,66.17,80803.36,0.0,0.98853,1e-05,1.21095]
[1778580696060,66.17,80803.36,0.0,0.98853,1e-05,1.21095]
[1778580696418,66.17,80796.84,0.0,0.98845,1e-05,1.2176]
[1778580697233,66.17,80796.84,0.0,0.98845,1e-05,1.2176]
[1778580697312,66.17,80796.84,0.0,0.98845,1e-05,1.2176]
[1778580697426,66.17,80796.37,0.0,0.98845,1e-05,1.21808]
[1778580702533,66.17,80796.82,0.0,0.98845,1e-05,1.21762]
[1778580702557,66.17,80796.82,0.0,0.98845,1e-05,1.21762]
[1778580703726,66.17,80795.69,0.0,0.98844,1e-05,1.21878]
[1778580703808,66.17,80795.69,0.0,0.98844,1e-05,1.21878]
[1778580704475,66.17,80795.45,0.0,0.98844,1e-05,1.21902]
[1778580708788,66.17,80795.75,0.0,0.98844,1e-05,1.21872]
[1778580708807,66.17,80795.75,0.0,0.98844,1e-05,1.21872]
[1778580712591,66.17,80795.64,0.0,0.98844,1e-05,1.21883]
[1778580712811,66.17,80796.49,0.0,0.98845,1e-05,1.21796]
[1778580713538,66.17,80796.02,0.0,0.98844,1e-05,1.21844]
[1778580718574,66.17,80796.45,0.0,0.98845,1e-05,1.218]
[1778580723609,66.17,80796.7,0.0,0.98845,1e-05,1.21774]
[1778580730336,66.17,80796.71,0.0,0.98845,1e-05,1.21773]
[1778580730763,66.17,80794.07,0.0,0.98842,1e-05,1.22044]
[1778580731665,66.17,80786.72,0.0,0.98834,1e-05,1.22798]
[1778580733308,66.17,80786.72,0.0,0.98834,1e-05,1.22798]
[1778580738714,66.17,80786.0,0.0,0.98833,1e-05,1.22872]
[1778580743424,66.17,80786.47,0.0,0.98833,1e-05,1.22824]
[1778580743488,66.17,80786.47,0.0,0.98833,1e-05,1.22824]
[1778580743562,66.17,80786.47,0.0,0.98833,1e-05,1.22824]
[1778580743632,66.17,80786.32,0.0,0.98833,1e-05,1.22839]
[1778580746771,66.17,80788.65,0.0,0.98836,1e-05,1.226]
[1778580749807,66.17,80788.72,0.0,0.98836,1e-05,1.22592]
[1778580750065,66.17,80788.72,0.0,0.98836,1e-05,1.22592]
[1778580750111,66.17,80788.72,0.0,0.98836,1e-05,1.22592]
[1778580750307,66.17,80788.72,0.0,0.98836,1e-05,1.22592]
[1778580750408,66.17,80784.27,0.0,0.98831,1e-05,1.2305]
[1778580755834,66.17,80786.25,0.0,0.98836,1e-05,1.22562]
[1778580756993,66.17,80786.25,0.0,0.98836,1e-05,1.22562]
[1778580757068,66.17,80786.25,0.0,0.98836,1e-05,1.22562]
[1778580757558,66.17,80786.25,0.0,0.98836,1e-05,1.22562]
[1778580757659,66.17,80786.29,0.0,0.98836,1e-05,1.22558]
[1778580757809,66.17,80786.29,0.0,0.98836,1e-05,1.22558]
[1778580763890,66.17,80787.84,0.0,0.98838,1e-05,1.22398]
[1778580770749,66.17,80787.33,0.0,0.98837,1e-05,1.22451]
[1778580770812,66.17,80787.33,0.0,0.98837,1e-05,1.22451]
[1778580770855,66.17,80787.33,0.0,0.98837,1e-05,1.22451]
[1778580771060,66.17,80787.33,0.0,0.98837,1e-05,1.22451]
[1778580771091,66.17,80787.33,0.0,0.98837,1e-05,1.22451]
[1778580772953,66.17,80783.63,0.0,0.98833,1e-05,1.22831]
[1778580777267,66.17,80782.26,0.0,0.98831,1e-05,1.22972]
[1778580777312,66.17,80782.26,0.0,0.98831,1e-05,1.22972]
[1778580777404,66.17,80782.26,0.0,0.98831,1e-05,1.22972]
[1778580777559,66.17,80782.26,0.0,0.98831,1e-05,1.22972]
[1778580777660,66.17,80782.26,0.0,0.98831,1e-05,1.22972]
[1778580783023,66.17,80783.56,0.0,0.98833,1e-05,1.22838]
[1778580784452,66.17,80783.56,0.0,0.98833,1e-05,1.22838]
[1778580784561,66.17,80783.56,0.0,0.98833,1e-05,1.22838]
[1778580784602,66.17,80783.56,0.0,0.98833,1e-05,1.22838]
[1778580784662,66.17,80782.36,0.0,0.98831,1e-05,1.22962]
[1778580784808,66.17,80782.36,0.0,0.98831,1e-05,1.22962]
[1778580786639,66.17,80782.36,0.0,0.98831,1e-05,1.22962]
[1778580786658,66.17,80784.54,0.0,0.98834,1e-05,1.22738]
[1778580786810,66.17,80784.54,0.0,0.98834,1e-05,1.22738]
[1778580787051,66.17,80784.54,0.0,0.98834,1e-05,1.22738]
[1778580787060,66.17,80784.54,0.0,0.98834,1e-05,1.22738]
[1778580787093,66.17,80784.71,0.0,0.98834,1e-05,1.2272]
[1778580793095,66.17,80784.02,0.0,0.98833,1e-05,1.22791]
[1778580798130,66.17,80784.25,0.0,0.98834,1e-05,1.22767]
[1778580799749,66.17,80784.5,0.0,0.98834,1e-05,1.22742]
[1778580799808,66.17,80784.5,0.0,0.98834,1e-05,1.22742]
[1778580800012,66.17,80784.5,0.0,0.98834,1e-05,1.22742]
[1778580800067,66.17,80784.5,0.0,0.98834,1e-05,1.22742]
[1778580800144,66.17,80784.77,0.0,0.98834,1e-05,1.22714]
[1778580802158,66.17,80782.24,0.0,0.98831,1e-05,1.22974]
[1778580804655,66.17,80781.26,0.0,0.9883,1e-05,1.23075]
[1778580804172,66.17,80778.3,0.0,0.98827,1e-05,1.23381]
[1778580804809,66.17,80778.3,0.0,0.98827,1e-05,1.23381]
[1778580804847,66.17,80778.3,0.0,0.98827,1e-05,1.23381]
[1778580805060,66.17,80778.3,0.0,0.98827,1e-05,1.23381]
[1778580805179,66.17,80777.05,0.0,0.98825,1e-05,1.2351]
[1778580810119,66.17,80776.62,0.0,0.98825,1e-05,1.23555]
[1778580812303,66.17,80777.23,0.0,0.98828,1e-05,1.23206]
[1778580812560,66.17,80777.23,0.0,0.98828,1e-05,1.23206]
[1778580812585,66.17,80777.23,0.0,0.98828,1e-05,1.23206]
[1778580812592,66.17,80776.4,0.0,0.98827,1e-05,1.23291]
[1778580812811,66.17,80776.4,0.0,0.98827,1e-05,1.23291]
[1778580818378,66.17,80777.89,0.0,0.98829,1e-05,1.23138]
[1778580818560,66.17,80777.89,0.0,0.98829,1e-05,1.23138]
[1778580818683,66.17,80777.89,0.0,0.98829,1e-05,1.23138]
[1778580818727,66.17,80777.32,0.0,0.98828,1e-05,1.23196]
[1778580818813,66.17,80777.32,0.0,0.98828,1e-05,1.23196]
[1778580823306,66.17,80779.7,0.0,0.98831,1e-05,1.22951]
[1778580829348,66.17,80779.9,0.0,0.98831,1e-05,1.2293]
[1778580830757,66.17,80779.86,0.0,0.98831,1e-05,1.22934]
[1778580830812,66.17,80779.86,0.0,0.98831,1e-05,1.22934]
[1778580831181,66.17,80779.86,0.0,0.98831,1e-05,1.22934]
[1778580831310,66.17,80779.86,0.0,0.98831,1e-05,1.22934]
[1778580831362,66.17,80780.58,0.0,0.98832,1e-05,1.2286]
[1778580832847,66.17,80780.57,0.0,0.98832,1e-05,1.22861]
[1778580836364,66.17,80780.19,0.0,0.98831,1e-05,1.229]
[1778580836560,66.17,80780.19,0.0,0.98831,1e-05,1.229]
[1778580842535,66.17,80779.76,0.0,0.98831,1e-05,1.22945]
[1778580853516,66.17,80780.26,0.0,0.98832,1e-05,1.22893]
[1778580855531,66.17,80787.7,0.0,0.9884,1e-05,1.22128]
[1778580855959,66.17,80787.7,0.0,0.9884,1e-05,1.22128]
[1778580856061,66.17,80787.7,0.0,0.9884,1e-05,1.22128]
[1778580856289,66.17,80787.7,0.0,0.9884,1e-05,1.22128]
[1778580856312,66.17,80787.7,0.0,0.9884,1e-05,1.22128]
[1778580856537,66.17,80794.21,0.0,0.98847,1e-05,1.21462]
[1778580857544,66.17,80794.24,0.0,0.98847,1e-05,1.21459]
[1778580859357,66.17,80794.91,0.0,0.98848,1e-05,1.21391]
[1778580859560,66.17,80794.91,0.0,0.98848,1e-05,1.21391]
[1778580863094,66.17,80794.77,0.0,0.98848,1e-05,1.21405]
[1778580863309,66.17,80794.77,0.0,0.98848,1e-05,1.21405]
[1778580863586,66.17,80794.43,0.0,0.98848,1e-05,1.2144]
[1778580864593,66.17,80790.52,0.0,0.98843,1e-05,1.21839]
[1778580865122,66.17,80790.52,0.0,0.98843,1e-05,1.21839]
[1778580865313,66.17,80790.52,0.0,0.98843,1e-05,1.21839]
[1778580865600,66.17,80788.3,0.0,0.98841,1e-05,1.22067]
[1778580870635,66.17,80790.26,0.0,0.98843,1e-05,1.21866]
[1778580871058,66.17,80790.26,0.0,0.98843,1e-05,1.21866]
[1778580871309,66.17,80790.26,0.0,0.98843,1e-05,1.21866]
[1778580871425,66.17,80790.26,0.0,0.98843,1e-05,1.21866]
[1778580871560,66.17,80790.26,0.0,0.98843,1e-05,1.21866]
[1778580871642,66.17,80790.94,0.0,0.98846,1e-05,1.21513]
[1778580876677,66.17,80784.33,0.0,0.98839,1e-05,1.2219]
[1778580877684,66.17,80779.79,0.0,0.98834,1e-05,1.22656]
[1778580878106,66.17,80779.79,0.0,0.98834,1e-05,1.22656]
[1778580878310,66.17,80779.79,0.0,0.98834,1e-05,1.22656]
[1778580878691,66.17,80780.1,0.0,0.98834,1e-05,1.22624]
[1778580878809,66.17,80780.1,0.0,0.98834,1e-05,1.22624]
[1778580885740,66.17,80779.44,0.0,0.98833,1e-05,1.22692]
[1778580887754,66.17,80777.74,0.0,0.98831,1e-05,1.22867]
[1778580889004,66.17,80776.71,0.0,0.9883,1e-05,1.22974]
[1778580889061,66.17,80776.71,0.0,0.9883,1e-05,1.22974]
[1778580889357,66.17,80776.71,0.0,0.9883,1e-05,1.22974]
[1778580889561,66.17,80776.71,0.0,0.9883,1e-05,1.22974]
[1778580889687,66.17,80776.71,0.0,0.9883,1e-05,1.22974]
[1778580889768,66.17,80776.64,0.0,0.9883,1e-05,1.22981]
[1778580894803,66.18,80776.74,0.0,0.98829,1e-05,1.23095]
[1778580900679,66.18,80777.29,0.0,0.98829,1e-05,1.23038]
[1778580900808,66.18,80777.29,0.0,0.98829,1e-05,1.23038]
[1778580900780,66.18,80777.94,0.0,0.9883,1e-05,1.22971]
[1778580901157,66.18,80777.94,0.0,0.9883,1e-05,1.22971]
[1778580901312,66.18,80777.94,0.0,0.9883,1e-05,1.22971]
[1778580900894,66.18,80777.94,0.0,0.9883,1e-05,1.22971]
[1778580907895,66.18,80777.66,0.0,0.9883,1e-05,1.23]
[1778580913709,66.18,80777.06,0.0,0.98829,1e-05,1.23062]
[1778580919544,66.18,80775.95,0.0,0.98828,1e-05,1.23176]
[1778580919561,66.18,80775.95,0.0,0.98828,1e-05,1.23176]
[1778580919645,66.18,80775.91,0.0,0.98828,1e-05,1.2318]
[1778580919976,66.18,80775.91,0.0,0.98828,1e-05,1.2318]
[1778580920064,66.18,80775.91,0.0,0.98828,1e-05,1.2318]
[1778580925606,66.18,80776.11,0.0,0.98828,1e-05,1.2316]
[1778580925810,66.18,80776.11,0.0,0.98828,1e-05,1.2316]
[1778580925819,66.18,80776.03,0.0,0.98828,1e-05,1.23168]
[1778580926011,66.18,80776.03,0.0,0.98828,1e-05,1.23168]
[1778580926062,66.18,80776.03,0.0,0.98828,1e-05,1.23168]
[1778580932062,66.18,80774.77,0.0,0.98829,1e-05,1.23012]
[1778580935512,66.18,80774.7,0.0,0.98829,1e-05,1.23019]
[1778580935561,66.18,80774.7,0.0,0.98829,1e-05,1.23019]
[1778580939475,66.18,80774.97,0.0,0.98829,1e-05,1.22991]
[1778580939559,66.18,80774.97,0.0,0.98829,1e-05,1.22991]
[1778580939634,66.18,80774.26,0.0,0.98829,1e-05,1.23065]
[1778580949181,66.18,80764.94,0.0,0.98818,1e-05,1.2403]
[1778580950188,66.18,80758.17,0.0,0.9881,1e-05,1.24735]
[1778580951016,66.18,80758.17,0.0,0.9881,1e-05,1.24735]
[1778580951061,66.18,80758.17,0.0,0.9881,1e-05,1.24735]
[1778580951195,66.18,80755.46,0.0,0.98807,1e-05,1.25018]
[1778580953209,66.18,80753.04,0.0,0.98804,1e-05,1.25271]
[1778580954053,66.18,80753.04,0.0,0.98804,1e-05,1.25271]
[1778580954060,66.18,80753.04,0.0,0.98804,1e-05,1.25271]
[1778580954216,66.18,80751.37,0.0,0.98802,1e-05,1.25446]
[1778580954873,66.18,80751.37,0.0,0.98802,1e-05,1.25446]
[1778580955060,66.18,80751.37,0.0,0.98802,1e-05,1.25446]
[1778580955223,66.18,80751.74,0.0,0.98802,1e-05,1.25407]
[1778580960258,66.19,80752.27,0.0,0.98802,1e-05,1.2543]
[1778580965293,66.19,80752.38,0.0,0.98802,1e-05,1.25418]
[1778580969322,66.19,80756.57,0.0,0.98807,1e-05,1.2498]
[1778580970836,66.19,80756.57,0.0,0.98807,1e-05,1.2498]
[1778580971058,66.19,80757.35,0.0,0.98808,1e-05,1.24898]
[1778580971418,66.19,80757.35,0.0,0.98808,1e-05,1.24898]
[1778580971561,66.19,80757.35,0.0,0.98808,1e-05,1.24898]
[1778580971636,66.19,80757.23,0.0,0.98808,1e-05,1.24911]
[1778580976050,66.19,80758.07,0.0,0.98809,1e-05,1.24823]
[1778580976062,66.19,80758.07,0.0,0.98809,1e-05,1.24823]
[1778580976696,66.19,80758.07,0.0,0.98809,1e-05,1.24823]
[1778580976807,66.19,80758.07,0.0,0.98809,1e-05,1.24823]
[1778580976797,66.19,80756.28,0.0,0.98807,1e-05,1.2501]
[1778580977379,66.19,80755.67,0.0,0.98806,1e-05,1.25074]
[1778580982414,66.19,80753.77,0.0,0.98804,1e-05,1.25273]
[1778580984509,66.19,80753.01,0.0,0.98803,1e-05,1.25352]
[1778580984561,66.19,80753.01,0.0,0.98803,1e-05,1.25352]
[1778580986442,66.19,80751.72,0.0,0.98802,1e-05,1.25487]
[1778580991477,66.19,80751.38,0.0,0.98804,1e-05,1.25233]
[1778580996512,66.19,80751.76,0.0,0.98804,1e-05,1.25194]
[1778580998062,66.19,80752.1,0.0,0.98805,1e-05,1.25158]
[1778580998832,66.19,80752.1,0.0,0.98805,1e-05,1.25158]
[1778580998865,66.19,80755.7,0.0,0.98809,1e-05,1.24782]
[1778580999060,66.19,80755.7,0.0,0.98809,1e-05,1.24782]
[1778581004568,66.19,80753.62,0.0,0.98806,1e-05,1.24999]
[1778581006145,66.19,80753.31,0.0,0.98806,1e-05,1.25031]
[1778581006312,66.19,80753.31,0.0,0.98806,1e-05,1.25031]
[1778581006582,66.19,80754.84,0.0,0.98808,1e-05,1.24872]
[1778581009603,66.19,80753.41,0.0,0.98806,1e-05,1.25021]
[1778581015645,66.19,80752.8,0.0,0.98805,1e-05,1.25085]
[1778581017208,66.19,80752.59,0.0,0.98805,1e-05,1.25107]
[1778581017311,66.19,80752.59,0.0,0.98805,1e-05,1.25107]
[1778581020680,66.19,80754.06,0.0,0.98807,1e-05,1.24953]
[1778581021791,66.19,80754.06,0.0,0.98807,1e-05,1.24953]
[1778581021810,66.19,80754.06,0.0,0.98807,1e-05,1.24953]
[1778581028588,66.19,80752.55,0.0,0.98805,1e-05,1.25111]
[1778581028809,66.19,80752.55,0.0,0.98805,1e-05,1.25111]
[1778581028909,66.19,80747.27,0.0,0.98799,1e-05,1.25664]
[1778581032909,66.19,80747.22,0.0,0.98799,1e-05,1.2567]
[1778581036792,66.19,80743.44,0.0,0.98794,1e-05,1.26067]
[1778581037546,66.19,80743.44,0.0,0.98794,1e-05,1.26067]
[1778581037559,66.19,80743.44,0.0,0.98794,1e-05,1.26067]
[1778581038806,66.19,80741.94,0.0,0.98793,1e-05,1.26225]
[1778581039813,66.19,80733.51,0.0,0.98783,1e-05,1.27116]
[1778581040479,66.19,80733.51,0.0,0.98783,1e-05,1.27116]
[1778581040561,66.19,80733.51,0.0,0.98783,1e-05,1.27116]
[1778581040820,66.19,80729.94,0.0,0.98778,1e-05,1.27495]
[1778581044848,66.19,80735.66,0.0,0.98785,1e-05,1.26888]
[1778581045855,66.19,80741.05,0.0,0.98792,1e-05,1.26319]
[1778581046479,66.19,80741.05,0.0,0.98792,1e-05,1.26319]
[1778581046561,66.19,80741.05,0.0,0.98792,1e-05,1.26319]
[1778581049883,66.19,80739.28,0.0,0.9879,1e-05,1.26506]
[1778581054918,66.19,80738.42,0.0,0.98791,1e-05,1.26305]
[1778581056221,66.19,80738.64,0.0,0.98792,1e-05,1.26282]
[1778581056308,66.19,80738.64,0.0,0.98792,1e-05,1.26282]
[1778581063981,66.19,80738.32,0.0,0.98791,1e-05,1.26316]
[1778581069016,66.19,80738.73,0.0,0.98792,1e-05,1.26272]
[1778581070816,66.19,80738.73,0.0,0.98792,1e-05,1.26272]
[1778581071058,66.19,80738.73,0.0,0.98792,1e-05,1.26272]
[1778581075532,66.19,80738.81,0.0,0.98792,1e-05,1.26264]
[1778581075559,66.19,80738.81,0.0,0.98792,1e-05,1.26264]
[1778581075660,66.19,80740.28,0.0,0.98793,1e-05,1.26115]
[1778581078688,66.2,80739.71,0.0,0.98793,1e-05,1.26188]
[1778581078810,66.2,80739.71,0.0,0.98793,1e-05,1.26188]
[1778581084696,66.2,80740.31,0.0,0.98793,1e-05,1.26131]
[1778581084810,66.2,80740.31,0.0,0.98793,1e-05,1.26131]
[1778581090166,66.2,80739.58,0.0,0.98792,1e-05,1.26208]
[1778581093676,66.2,80739.62,0.0,0.98792,1e-05,1.26204]
[1778581093808,66.2,80739.62,0.0,0.98792,1e-05,1.26204]
[1778581095632,66.2,80739.42,0.0,0.98792,1e-05,1.26225]
[1778581098695,66.2,80739.72,0.0,0.98792,1e-05,1.26194]
[1778581098810,66.2,80739.72,0.0,0.98792,1e-05,1.26194]
[1778581098910,66.2,80744.34,0.0,0.98798,1e-05,1.25707]
[1778581099230,66.2,80747.97,0.0,0.98802,1e-05,1.25326]
[1778581100237,66.2,80753.45,0.0,0.98809,1e-05,1.24753]
[1778581103258,66.2,80754.6,0.0,0.9881,1e-05,1.24633]
[1778581104269,66.2,80754.6,0.0,0.9881,1e-05,1.24633]
[1778581104313,66.2,80754.6,0.0,0.9881,1e-05,1.24633]
[1778581107286,66.2,80757.2,0.0,0.98813,1e-05,1.24362]
[1778581110307,66.2,80759.87,0.0,0.98816,1e-05,1.24084]
[1778581111314,66.2,80758.5,0.0,0.98817,1e-05,1.23939]
[1778581113328,66.2,80760.52,0.0,0.98819,1e-05,1.23729]
[1778581114335,66.2,80762.59,0.0,0.98822,1e-05,1.23514]
[1778581115842,66.2,80762.59,0.0,0.98822,1e-05,1.23514]
[1778581116062,66.2,80762.63,0.0,0.98822,1e-05,1.2351]
[1778581116349,66.2,80760.41,0.0,0.98819,1e-05,1.2374]
[1778581119370,66.2,80762.52,0.0,0.98822,1e-05,1.23522]
[1778581120615,66.2,80762.52,0.0,0.98822,1e-05,1.23522]
[1778581120811,66.2,80762.52,0.0,0.98822,1e-05,1.23522]
[1778581124918,66.2,80763.72,0.0,0.98823,1e-05,1.23397]
[1778581125018,66.2,80765.52,0.0,0.98825,1e-05,1.23211]
[1778581125060,66.2,80765.52,0.0,0.98825,1e-05,1.23211]
[1778581125412,66.2,80767.07,0.0,0.98827,1e-05,1.23051]
[1778581126419,66.2,80768.82,0.0,0.98829,1e-05,1.2287]
[1778581132462,66.2,80769.73,0.0,0.9883,1e-05,1.22776]
[1778581135483,66.2,80771.24,0.0,0.98832,1e-05,1.22621]
[1778581136534,66.2,80771.24,0.0,0.98832,1e-05,1.22621]
[1778581136537,66.2,80791.77,0.0,0.98855,1e-05,1.20521]
[1778581137465,66.2,80791.77,0.0,0.98855,1e-05,1.20521]
[1778581137497,66.2,80792.61,0.0,0.98856,1e-05,1.20436]
[1778581139468,66.2,80792.83,0.0,0.98856,1e-05,1.20413]
[1778581139904,66.2,80792.83,0.0,0.98856,1e-05,1.20413]
[1778581139990,66.2,80792.78,0.0,0.98856,1e-05,1.20418]
[1778581142532,66.2,80788.6,0.0,0.98852,1e-05,1.20843]
[1778581143539,66.2,80791.13,0.0,0.98854,1e-05,1.20586]
[1778581146063,66.2,80791.24,0.0,0.98855,1e-05,1.20575]
[1778581146694,66.2,80791.24,0.0,0.98855,1e-05,1.20575]
[1778581153568,66.2,80791.84,0.0,0.98855,1e-05,1.20514]
[1778581156061,66.2,80791.84,0.0,0.98855,1e-05,1.20514]
[1778581155623,66.2,80790.75,0.0,0.98854,1e-05,1.20624]
[1778581157005,66.2,80789.7,0.0,0.98853,1e-05,1.20731]
[1778581160060,66.2,80789.1,0.0,0.98852,1e-05,1.20792]
[1778581160658,66.2,80789.23,0.0,0.98852,1e-05,1.20779]
[1778581165693,66.2,80789.17,0.0,0.98852,1e-05,1.20785]
[1778581167908,66.2,80788.14,0.0,0.98851,1e-05,1.2089]
[1778581171735,66.2,80787.94,0.0,0.98853,1e-05,1.20627]
[1778581175763,66.2,80793.72,0.0,0.9886,1e-05,1.20041]
[1778581177591,66.2,80794.24,0.0,0.98861,1e-05,1.19988]
[1778581177808,66.2,80794.24,0.0,0.98861,1e-05,1.19988]
[1778581177853,66.2,80794.28,0.0,0.98861,1e-05,1.19984]
[1778581184826,66.2,80793.63,0.0,0.9886,1e-05,1.2005]
[1778581190868,66.2,80793.68,0.0,0.9886,1e-05,1.20045]
[1778581198926,66.2,80794.59,0.0,0.98861,1e-05,1.19953]
[1778581199931,66.2,80803.13,0.0,0.9887,1e-05,1.19091]
[1778581201945,66.2,80804.02,0.0,0.98871,1e-05,1.19001]
[1778581205973,66.2,80797.88,0.0,0.98865,1e-05,1.1962]
[1778581219066,66.2,80797.43,0.0,0.98864,1e-05,1.19666]
[1778581224101,66.2,80796.79,0.0,0.98863,1e-05,1.1973]
[1778581233164,66.2,80795.65,0.0,0.98865,1e-05,1.19564]
[1778581242227,66.2,80795.74,0.0,0.98865,1e-05,1.19555]
[1778581252297,66.2,80794.7,0.0,0.98864,1e-05,1.1966]
[1778581254311,66.2,80788.31,0.0,0.98856,1e-05,1.20307]
[1778581260353,66.2,80788.66,0.0,0.98857,1e-05,1.20271]
[1778581267403,66.2,80789.87,0.0,0.98858,1e-05,1.20149]
[1778581272437,66.2,80789.24,0.0,0.98857,1e-05,1.20213]
[1778581277472,66.2,80790.66,0.0,0.98859,1e-05,1.20069]
[1778581285528,66.2,80790.25,0.0,0.98859,1e-05,1.2011]
[1778581288549,66.2,80787.86,0.0,0.98856,1e-05,1.20353]
[1778581293584,66.2,80789.0,0.0,0.9886,1e-05,1.19954]
[1778581297612,66.2,80783.96,0.0,0.98854,1e-05,1.20466]
[1778581298619,66.2,80786.69,0.0,0.98857,1e-05,1.20189]
[1778581304662,66.2,80785.25,0.0,0.98856,1e-05,1.20335]
[1778581309697,66.2,80785.34,0.0,0.98856,1e-05,1.20326]
[1778581314732,66.2,80785.44,0.0,0.98856,1e-05,1.20315]
[1778581319767,66.2,80785.04,0.0,0.98855,1e-05,1.20356]
[1778581321781,66.2,80779.5,0.0,0.98849,1e-05,1.2092]
[1778581322788,66.2,80782.16,0.0,0.98852,1e-05,1.20649]
[1778581327823,66.2,80780.81,0.0,0.98851,1e-05,1.20786]
[1778581329837,66.2,80777.93,0.0,0.98847,1e-05,1.2108]
[1778581336887,66.2,80778.89,0.0,0.98848,1e-05,1.20982]
[1778581341922,66.2,80780.66,0.0,0.9885,1e-05,1.20802]
[1778581346957,66.2,80780.65,0.0,0.9885,1e-05,1.20803]
[1778581352999,66.2,80780.95,0.0,0.98853,1e-05,1.20489]
[1778581358034,66.2,80780.72,0.0,0.98853,1e-05,1.20512]
[1778581363069,66.2,80783.14,0.0,0.98856,1e-05,1.20266]
[1778581367097,66.2,80778.18,0.0,0.9885,1e-05,1.20771]
[1778581368104,66.2,80773.43,0.0,0.98845,1e-05,1.21255]
[1778581369111,66.2,80765.53,0.0,0.98836,1e-05,1.22065]
[1778581370118,66.2,80761.93,0.0,0.98832,1e-05,1.22435]
[1778581372132,66.2,80752.22,0.0,0.9882,1e-05,1.23439]
[1778581373139,66.2,80748.87,0.0,0.98817,1e-05,1.23787]
[1778581375153,66.2,80745.69,0.0,0.98813,1e-05,1.24118]
[1778581377167,66.2,80742.66,0.0,0.98809,1e-05,1.24434]
[1778581377642,66.2,80742.66,0.0,0.98809,1e-05,1.24434]
[1778581377806,66.2,80742.66,0.0,0.98809,1e-05,1.24434]
[1778581383209,66.2,80744.92,0.0,0.98812,1e-05,1.24198]
[1778581383403,66.2,80744.92,0.0,0.98812,1e-05,1.24198]
[1778581383558,66.2,80744.92,0.0,0.98812,1e-05,1.24198]
[1778581384216,66.2,80744.75,0.0,0.98812,1e-05,1.24216]
[1778581387237,66.2,80747.06,0.0,0.98814,1e-05,1.23975]
[1778581388495,66.2,80744.98,0.0,0.98812,1e-05,1.24192]
[1778581389251,66.2,80742.32,0.0,0.98809,1e-05,1.24469]
[1778581391028,66.2,80742.91,0.0,0.9881,1e-05,1.24407]
[1778581391065,66.2,80742.91,0.0,0.9881,1e-05,1.24407]
[1778581391268,66.2,80737.63,0.0,0.98803,1e-05,1.24959]
[1778581396303,66.2,80735.21,0.0,0.98801,1e-05,1.25213]
[1778581401339,66.2,80733.69,0.0,0.98799,1e-05,1.25373]
[1778581406374,66.2,80733.78,0.0,0.98799,1e-05,1.25363]
[1778581408395,66.2,80726.8,0.0,0.98791,1e-05,1.26098]
[1778581409396,66.2,80720.44,0.0,0.98783,1e-05,1.26771]
[1778581411409,66.2,80719.17,0.0,0.98784,1e-05,1.26612]
[1778581416444,66.2,80718.99,0.0,0.98784,1e-05,1.26631]
[1778581422306,66.2,80720.24,0.0,0.98786,1e-05,1.26499]
[1778581424062,66.2,80719.94,0.0,0.98785,1e-05,1.26531]
[1778581429535,66.2,80720.44,0.0,0.98786,1e-05,1.26478]
[1778581433563,66.2,80712.83,0.0,0.98777,1e-05,1.27285]
[1778581434570,66.2,80709.2,0.0,0.98772,1e-05,1.27671]
[1778581435853,66.2,80709.2,0.0,0.98772,1e-05,1.27671]
[1778581436062,66.2,80709.2,0.0,0.98772,1e-05,1.27671]
[1778581436358,66.2,80709.31,0.0,0.98772,1e-05,1.2766]
[1778581436558,66.2,80709.31,0.0,0.98772,1e-05,1.2766]
[1778581436658,66.2,80709.31,0.0,0.98772,1e-05,1.2766]
[1778581437591,66.2,80715.39,0.0,0.9878,1e-05,1.27013]
[1778581439224,66.2,80715.39,0.0,0.9878,1e-05,1.27013]
[1778581439310,66.2,80715.39,0.0,0.9878,1e-05,1.27013]
[1778581439273,66.2,80717.99,0.0,0.98783,1e-05,1.26737]
[1778581444640,66.2,80717.53,0.0,0.98782,1e-05,1.26786]
[1778581449675,66.2,80718.88,0.0,0.98784,1e-05,1.26643]
[1778581455717,66.2,80718.93,0.0,0.98784,1e-05,1.26637]
[1778581456724,66.2,80726.27,0.0,0.98793,1e-05,1.25862]
[1778581457731,66.2,80729.98,0.0,0.98797,1e-05,1.25471]
[1778581458553,66.2,80729.98,0.0,0.98797,1e-05,1.25471]
[1778581458557,66.2,80729.98,0.0,0.98797,1e-05,1.25471]
[1778581458892,66.2,80729.98,0.0,0.98797,1e-05,1.25471]
[1778581459060,66.2,80729.98,0.0,0.98797,1e-05,1.25471]
[1778581459160,66.2,80729.98,0.0,0.98797,1e-05,1.25471]
[1778581465787,66.2,80730.28,0.0,0.98797,1e-05,1.2544]
[1778581471273,66.2,80729.28,0.0,0.98796,1e-05,1.25545]
[1778581471275,66.2,80729.28,0.0,0.98796,1e-05,1.25545]
[1778581471307,66.2,80729.28,0.0,0.98796,1e-05,1.25545]
[1778581471283,66.2,80729.54,0.0,0.98799,1e-05,1.25227]
[1778581472836,66.2,80726.95,0.0,0.98796,1e-05,1.25499]
[1778581475943,66.2,80726.68,0.0,0.98796,1e-05,1.25527]
[1778581476403,66.2,80725.82,0.0,0.98795,1e-05,1.25618]
[1778581476489,66.2,80725.82,0.0,0.98795,1e-05,1.25618]
[1778581476562,66.2,80725.82,0.0,0.98795,1e-05,1.25618]
[1778581476864,66.2,80721.69,0.0,0.9879,1e-05,1.26053]
[1778581481899,66.2,80723.04,0.0,0.98792,1e-05,1.25911]
[1778581487941,66.2,80723.18,0.0,0.98792,1e-05,1.25896]
[1778581489955,66.2,80728.04,0.0,0.98797,1e-05,1.25384]
[1778581490962,66.2,80734.05,0.0,0.98805,1e-05,1.24754]
[1778581492149,66.2,80734.05,0.0,0.98805,1e-05,1.24754]
[1778581492309,66.2,80734.05,0.0,0.98805,1e-05,1.24754]
[1778581492338,66.2,80734.05,0.0,0.98805,1e-05,1.24754]
[1778581492251,66.2,80734.01,0.0,0.98805,1e-05,1.24758]
[1778581492559,66.2,80734.01,0.0,0.98805,1e-05,1.24758]
[1778581498012,66.2,80734.16,0.0,0.98805,1e-05,1.24742]
[1778581499406,66.2,80734.16,0.0,0.98805,1e-05,1.24742]
[1778581501033,66.2,80739.31,0.0,0.98811,1e-05,1.24204]
[1778581502040,66.2,80742.35,0.0,0.98814,1e-05,1.23887]
[1778581504268,66.2,80742.37,0.0,0.98814,1e-05,1.23885]
[1778581504412,66.2,80722.87,0.0,0.98791,1e-05,1.25928]
[1778581505070,66.2,80691.22,0.0,0.98753,1e-05,1.29303]
[1778581506077,66.2,80689.76,0.0,0.98752,1e-05,1.2946]
[1778581507084,66.2,80690.03,0.0,0.98752,1e-05,1.29431]
[1778581507667,66.2,80690.03,0.0,0.98752,1e-05,1.29431]
[1778581509847,66.2,80690.18,0.0,0.98752,1e-05,1.29415]
[1778581510060,66.2,80690.18,0.0,0.98752,1e-05,1.29415]
[1778581515142,66.2,80690.18,0.0,0.98752,1e-05,1.29415]
[1778581517156,66.2,80692.74,0.0,0.98755,1e-05,1.29139]
[1778581521185,66.2,80690.43,0.0,0.98752,1e-05,1.29388]
[1778581524211,66.2,80679.25,0.0,0.98739,1e-05,1.30598]
[1778581525215,66.2,80664.97,0.0,0.98721,1e-05,1.32157]
[1778581526222,66.2,80660.65,0.0,0.98716,1e-05,1.32631]
[1778581527229,66.2,80660.18,0.0,0.98715,1e-05,1.32683]
[1778581530250,66.2,80663.06,0.0,0.98719,1e-05,1.32366]
[1778581531257,66.2,80661.98,0.0,0.9872,1e-05,1.32183]
[1778581532264,66.2,80667.91,0.0,0.98727,1e-05,1.31534]
[1778581534280,66.2,80670.23,0.0,0.9873,1e-05,1.3128]
[1778581536260,66.2,80669.65,0.0,0.9873,1e-05,1.31343]
[1778581536309,66.2,80669.65,0.0,0.9873,1e-05,1.31343]
[1778581536389,66.2,80669.65,0.0,0.9873,1e-05,1.31343]
[1778581536409,66.2,80668.1,0.0,0.98728,1e-05,1.31513]
[1778581536558,66.2,80668.1,0.0,0.98728,1e-05,1.31513]
[1778581538308,66.2,80663.41,0.0,0.98722,1e-05,1.32026]
[1778581539315,66.2,80661.02,0.0,0.98719,1e-05,1.32288]
[1778581540161,66.2,80661.02,0.0,0.98719,1e-05,1.32288]
[1778581540309,66.2,80661.02,0.0,0.98719,1e-05,1.32288]
[1778581544350,66.2,80666.49,0.0,0.98726,1e-05,1.31689]
[1778581545377,66.2,80666.49,0.0,0.98726,1e-05,1.31689]
[1778581545423,66.2,80666.49,0.0,0.98726,1e-05,1.31689]
[1778581545559,66.2,80667.71,0.0,0.98727,1e-05,1.31555]
[1778581546364,66.2,80667.38,0.0,0.98727,1e-05,1.31591]
[1778581551399,66.2,80666.84,0.0,0.98726,1e-05,1.3165]
[1778581551795,66.2,80666.84,0.0,0.98726,1e-05,1.3165]
[1778581551809,66.2,80666.84,0.0,0.98726,1e-05,1.3165]
[1778581551854,66.2,80666.84,0.0,0.98726,1e-05,1.3165]
[1778581552060,66.2,80666.84,0.0,0.98726,1e-05,1.3165]
[1778581552406,66.2,80667.6,0.0,0.98727,1e-05,1.31567]
[1778581555427,66.2,80670.0,0.0,0.9873,1e-05,1.31305]
[1778581558611,66.2,80670.7,0.0,0.98731,1e-05,1.31229]
[1778581558812,66.2,80670.7,0.0,0.98731,1e-05,1.31229]
[1778581561469,66.2,80664.64,0.0,0.98723,1e-05,1.31891]
[1778581562640,66.2,80664.64,0.0,0.98723,1e-05,1.31891]
[1778581562764,66.2,80664.64,0.0,0.98723,1e-05,1.31891]
[1778581562814,66.2,80664.64,0.0,0.98723,1e-05,1.31891]
[1778581562910,66.2,80661.69,0.0,0.9872,1e-05,1.32215]
[1778581568518,66.2,80662.88,0.0,0.98721,1e-05,1.32084]
[1778581573553,66.2,80663.2,0.0,0.98722,1e-05,1.32049]
[1778581574560,66.2,80660.87,0.0,0.98719,1e-05,1.32305]
[1778581575949,66.2,80660.87,0.0,0.98719,1e-05,1.32305]
[1778581576063,66.2,80660.87,0.0,0.98719,1e-05,1.32305]
[1778581576181,66.2,80660.87,0.0,0.98719,1e-05,1.32305]
[1778581576318,66.2,80660.87,0.0,0.98719,1e-05,1.32305]
[1778581576322,66.2,80660.53,0.0,0.98718,1e-05,1.32342]
[1778581577581,66.2,80671.47,0.0,0.98732,1e-05,1.31145]
[1778581578588,66.2,80671.19,0.0,0.98732,1e-05,1.31175]
[1778581581633,66.2,80671.0,0.0,0.98731,1e-05,1.31193]
[1778581581811,66.2,80671.0,0.0,0.98731,1e-05,1.31193]
[1778581587651,66.19,80671.5,0.0,0.98732,1e-05,1.31115]
[1778581593302,66.19,80672.48,0.0,0.98736,1e-05,1.30695]
[1778581593317,66.19,80672.48,0.0,0.98736,1e-05,1.30695]
[1778581593541,66.19,80673.55,0.0,0.98738,1e-05,1.30573]
[1778581593563,66.19,80673.55,0.0,0.98738,1e-05,1.30573]
[1778581593694,66.19,80673.24,0.0,0.98737,1e-05,1.30607]
[1778581598728,66.19,80672.78,0.0,0.98737,1e-05,1.30646]
[1778581601962,66.19,80673.38,0.0,0.98738,1e-05,1.30577]
[1778581602062,66.19,80673.38,0.0,0.98738,1e-05,1.30577]
[1778581607791,66.19,80671.77,0.0,0.98736,1e-05,1.30739]
[1778581608798,66.19,80667.69,0.0,0.98731,1e-05,1.31181]
[1778581610144,66.19,80667.69,0.0,0.98731,1e-05,1.31181]
[1778581610311,66.19,80667.69,0.0,0.98731,1e-05,1.31181]
[1778581610920,66.19,80666.45,0.0,0.98729,1e-05,1.31311]
[1778581611061,66.19,80666.45,0.0,0.98729,1e-05,1.31311]
[1778581611153,66.19,80667.87,0.0,0.98731,1e-05,1.31156]
[1778581615835,66.19,80667.67,0.0,0.98731,1e-05,1.31167]
[1778581616061,66.19,80667.67,0.0,0.98731,1e-05,1.31167]
[1778581621891,66.18,80670.74,0.0,0.98735,1e-05,1.30815]
[1778581622953,66.18,80670.74,0.0,0.98735,1e-05,1.30815]
[1778581623059,66.18,80670.74,0.0,0.98735,1e-05,1.30815]
[1778581623849,66.18,80672.0,0.0,0.98737,1e-05,1.30676]
[1778581624059,66.18,80672.0,0.0,0.98737,1e-05,1.30676]
[1778581624087,66.18,80673.84,0.0,0.98739,1e-05,1.3046]
[1778581626308,66.18,80673.37,0.0,0.98739,1e-05,1.305]
[1778581631959,66.19,80676.26,0.0,0.98741,1e-05,1.30243]
[1778581633006,66.19,80676.26,0.0,0.98741,1e-05,1.30243]
[1778581633060,66.19,80676.26,0.0,0.98741,1e-05,1.30243]
[1778581634980,66.19,80680.6,0.0,0.98747,1e-05,1.29761]
[1778581635653,66.19,80680.6,0.0,0.98747,1e-05,1.29761]
[1778581635808,66.19,80680.6,0.0,0.98747,1e-05,1.29761]
[1778581635987,66.19,80680.16,0.0,0.98746,1e-05,1.2981]
[1778581636636,66.19,80680.16,0.0,0.98746,1e-05,1.2981]
[1778581636811,66.19,80680.16,0.0,0.98746,1e-05,1.2981]
[1778581642029,66.19,80680.2,0.0,0.98746,1e-05,1.29806]
[1778581645343,66.19,80681.65,0.0,0.98748,1e-05,1.29649]
[1778581645558,66.19,80682.72,0.0,0.9875,1e-05,1.29533]
[1778581645902,66.19,80682.72,0.0,0.9875,1e-05,1.29533]
[1778581646059,66.19,80682.72,0.0,0.9875,1e-05,1.29533]
[1778581646108,66.19,80682.86,0.0,0.9875,1e-05,1.29518]
[1778581652099,66.19,80683.68,0.0,0.98753,1e-05,1.29132]
[1778581653045,66.19,80683.68,0.0,0.98753,1e-05,1.29132]
[1778581653064,66.19,80683.68,0.0,0.98753,1e-05,1.29132]
[1778581658141,66.19,80681.11,0.0,0.9875,1e-05,1.29409]
[1778581658641,66.19,80681.11,0.0,0.9875,1e-05,1.29409]
[1778581658809,66.19,80681.11,0.0,0.9875,1e-05,1.29409]
[1778581659189,66.19,80681.11,0.0,0.9875,1e-05,1.29409]
[1778581659314,66.19,80681.11,0.0,0.9875,1e-05,1.29409]
[1778581659370,66.19,80680.75,0.0,0.9875,1e-05,1.29448]
[1778581665190,66.19,80680.62,0.0,0.9875,1e-05,1.29462]
[1778581671233,66.19,80682.1,0.0,0.98752,1e-05,1.29302]
[1778581673735,66.19,80683.98,0.0,0.98754,1e-05,1.291]
[1778581673809,66.19,80683.98,0.0,0.98754,1e-05,1.291]
[1778581679289,66.19,80685.12,0.0,0.98755,1e-05,1.28977]
[1778581682310,66.19,80693.21,0.0,0.98765,1e-05,1.28108]
[1778581683232,66.19,80693.21,0.0,0.98765,1e-05,1.28108]
[1778581683311,66.19,80693.21,0.0,0.98765,1e-05,1.28108]
[1778581684529,66.19,80694.17,0.0,0.98766,1e-05,1.28005]
[1778581684560,66.19,80694.17,0.0,0.98766,1e-05,1.28005]
[1778581684555,66.19,80694.24,0.0,0.98766,1e-05,1.27998]
[1778581690366,66.19,80696.35,0.0,0.98769,1e-05,1.27772]
[1778581692875,66.19,80697.01,0.0,0.9877,1e-05,1.27702]
[1778581693060,66.19,80697.01,0.0,0.9877,1e-05,1.27702]
[1778581698422,66.19,80698.35,0.0,0.98771,1e-05,1.27559]
[1778581703457,66.19,80698.45,0.0,0.98771,1e-05,1.27548]
[1778581706478,66.19,80701.58,0.0,0.98775,1e-05,1.27215]
[1778581709700,66.19,80701.97,0.0,0.98776,1e-05,1.27173]
[1778581709810,66.19,80701.97,0.0,0.98776,1e-05,1.27173]
[1778581711010,66.19,80702.29,0.0,0.98776,1e-05,1.27139]
[1778581711061,66.19,80702.29,0.0,0.98776,1e-05,1.27139]
[1778581711513,66.19,80701.86,0.0,0.98778,1e-05,1.2689]
[1778581716548,66.19,80701.8,0.0,0.98778,1e-05,1.26897]
[1778581722590,66.19,80705.19,0.0,0.98782,1e-05,1.26537]
[1778581724604,66.19,80701.96,0.0,0.98778,1e-05,1.2688]
[1778581725135,66.19,80701.96,0.0,0.98778,1e-05,1.2688]
[1778581725315,66.19,80701.96,0.0,0.98778,1e-05,1.2688]
[1778581733673,66.19,80701.08,0.0,0.98777,1e-05,1.26973]
[1778581736722,66.19,80700.65,0.0,0.98777,1e-05,1.27019]
[1778581736808,66.19,80700.65,0.0,0.98777,1e-05,1.27019]
[1778581738584,66.19,80700.65,0.0,0.98777,1e-05,1.27019]
[1778581738813,66.19,80700.71,0.0,0.98777,1e-05,1.27013]
[1778581738864,66.19,80699.84,0.0,0.98776,1e-05,1.27105]
[1778581747771,66.19,80699.72,0.0,0.98776,1e-05,1.27118]
[1778581753830,66.19,80698.36,0.0,0.98774,1e-05,1.27263]
[1778581758865,66.19,80695.78,0.0,0.98771,1e-05,1.27538]
[1778581760511,66.19,80695.78,0.0,0.98771,1e-05,1.27538]
[1778581760557,66.19,80695.78,0.0,0.98771,1e-05,1.27538]
[1778581765914,66.19,80696.0,0.0,0.98771,1e-05,1.27514]
[1778581768935,66.19,80698.43,0.0,0.98774,1e-05,1.27255]
[1778581771956,66.19,80698.33,0.0,0.98777,1e-05,1.26971]
[1778581772857,66.19,80698.33,0.0,0.98777,1e-05,1.26971]
[1778581773060,66.19,80698.33,0.0,0.98777,1e-05,1.26971]
[1778581774160,66.19,80698.73,0.0,0.98777,1e-05,1.26929]
[1778581774314,66.19,80698.73,0.0,0.98777,1e-05,1.26929]
[1778581774339,66.19,80699.82,0.0,0.98778,1e-05,1.26813]
[1778581780047,66.19,80700.27,0.0,0.98779,1e-05,1.26765]
[1778581786054,66.19,80698.74,0.0,0.98777,1e-05,1.26927]
[1778581788568,66.19,80699.59,0.0,0.98778,1e-05,1.26837]
[1778581788809,66.19,80698.87,0.0,0.98777,1e-05,1.26914]
[1778581794110,66.19,80699.04,0.0,0.98778,1e-05,1.26896]
[1778581800152,66.19,80699.39,0.0,0.98778,1e-05,1.26858]
[1778581803173,66.19,80705.91,0.0,0.98786,1e-05,1.26167]
[1778581803898,66.19,80705.91,0.0,0.98786,1e-05,1.26167]
[1778581804059,66.19,80705.91,0.0,0.98786,1e-05,1.26167]
[1778581804180,66.19,80708.12,0.0,0.98788,1e-05,1.25933]
[1778581806668,66.19,80707.87,0.0,0.98788,1e-05,1.2596]
[1778581806194,66.19,80702.66,0.0,0.98782,1e-05,1.26511]
[1778581806809,66.19,80702.66,0.0,0.98782,1e-05,1.26511]
[1778581806918,66.19,80702.66,0.0,0.98782,1e-05,1.26511]
[1778581807061,66.19,80702.66,0.0,0.98782,1e-05,1.26511]
[1778581807201,66.19,80701.17,0.0,0.9878,1e-05,1.26669]
[1778581812238,66.19,80699.14,0.0,0.98778,1e-05,1.26885]
[1778581812896,66.19,80699.14,0.0,0.98778,1e-05,1.26885]
[1778581813062,66.19,80699.14,0.0,0.98778,1e-05,1.26885]
[1778581813244,66.19,80696.41,0.0,0.98774,1e-05,1.27175]
[1778581815258,66.19,80694.34,0.0,0.98772,1e-05,1.27396]
[1778581818395,66.19,80694.43,0.0,0.98772,1e-05,1.27387]
[1778581818469,66.19,80717.65,0.0,0.988,1e-05,1.24929]
[1778581819286,66.19,80723.15,0.0,0.98806,1e-05,1.24353]
[1778581821762,66.19,80722.21,0.0,0.98805,1e-05,1.24451]
[1778581827346,66.19,80706.65,0.0,0.98787,1e-05,1.26089]
[1778581828353,66.19,80705.53,0.0,0.98785,1e-05,1.26207]
[1778581830367,66.19,80702.9,0.0,0.98782,1e-05,1.26486]
[1778581830792,66.19,80702.9,0.0,0.98782,1e-05,1.26486]
[1778581830808,66.19,80702.9,0.0,0.98782,1e-05,1.26486]
[1778581831485,66.19,80702.9,0.0,0.98782,1e-05,1.26486]
[1778581831563,66.19,80702.9,0.0,0.98782,1e-05,1.26486]
[1778581831662,66.19,80701.3,0.0,0.98783,1e-05,1.26361]
[1778581837416,66.19,80699.96,0.0,0.98781,1e-05,1.26504]
[1778581841292,66.19,80700.12,0.0,0.98782,1e-05,1.26487]
[1778581841315,66.19,80700.12,0.0,0.98782,1e-05,1.26487]
[1778581841445,66.19,80695.94,0.0,0.98777,1e-05,1.26931]
[1778581844466,66.19,80691.76,0.0,0.98772,1e-05,1.27376]
[1778581845170,66.19,80691.76,0.0,0.98772,1e-05,1.27376]
[1778581845312,66.19,80691.76,0.0,0.98772,1e-05,1.27376]
[1778581845473,66.19,80688.99,0.0,0.98768,1e-05,1.27672]
[1778581847487,66.19,80684.26,0.0,0.98762,1e-05,1.28178]
[1778581852522,66.19,80683.43,0.0,0.98761,1e-05,1.28267]
[1778581853811,66.19,80683.44,0.0,0.98761,1e-05,1.28266]
[1778581859571,66.19,80681.7,0.0,0.98759,1e-05,1.28453]
[1778581860579,66.19,80676.82,0.0,0.98753,1e-05,1.28978]
[1778581861586,66.19,80674.5,0.0,0.98751,1e-05,1.29228]
[1778581862681,66.19,80674.5,0.0,0.98751,1e-05,1.29228]
[1778581863600,66.19,80676.77,0.0,0.98753,1e-05,1.28983]
[1778581865592,66.19,80678.62,0.0,0.98756,1e-05,1.28784]
[1778581865614,66.19,80678.74,0.0,0.98756,1e-05,1.28771]
[1778581865811,66.19,80678.74,0.0,0.98756,1e-05,1.28771]
[1778581871656,66.19,80677.02,0.0,0.98754,1e-05,1.28956]
[1778581875684,66.19,80674.78,0.0,0.98751,1e-05,1.29198]
[1778581876699,66.19,80667.48,0.0,0.98742,1e-05,1.29988]
[1778581881730,66.19,80666.59,0.0,0.98741,1e-05,1.30084]
[1778581884751,66.19,80662.0,0.0,0.98735,1e-05,1.30583]
[1778581888779,66.19,80667.18,0.0,0.98742,1e-05,1.3002]
[1778581891800,66.19,80665.68,0.0,0.98743,1e-05,1.29884]
[1778581895828,66.19,80670.73,0.0,0.98749,1e-05,1.29337]
[1778581896835,66.19,80681.64,0.0,0.98762,1e-05,1.28162]
[1778581897842,66.19,80682.33,0.0,0.98763,1e-05,1.28088]
[1778581902877,66.19,80682.19,0.0,0.98763,1e-05,1.28103]
[1778581905898,66.19,80679.87,0.0,0.9876,1e-05,1.28352]
[1778581907912,66.19,80675.28,0.0,0.98754,1e-05,1.28846]
[1778581909926,66.19,80672.93,0.0,0.98751,1e-05,1.29099]
[1778581914961,66.19,80671.58,0.0,0.9875,1e-05,1.29245]
[1778581919996,66.19,80671.96,0.0,0.9875,1e-05,1.29204]
[1778581925031,66.19,80670.31,0.0,0.98748,1e-05,1.29382]
[1778581929059,66.19,80661.92,0.0,0.98738,1e-05,1.30292]
[1778581931073,66.19,80660.4,0.0,0.98736,1e-05,1.30457]
[1778581934094,66.19,80658.27,0.0,0.98733,1e-05,1.30689]
[1778581935102,66.19,80655.54,0.0,0.9873,1e-05,1.30987]
[1778581940136,66.19,80654.43,0.0,0.98729,1e-05,1.31108]
[1778581945171,66.19,80654.99,0.0,0.98729,1e-05,1.31047]
[1778581950206,66.19,80654.78,0.0,0.98729,1e-05,1.3107]
[1778581955241,66.19,80656.33,0.0,0.98734,1e-05,1.306]
[1778581960276,66.19,80656.39,0.0,0.98734,1e-05,1.30593]
[1778581965311,66.19,80653.35,0.0,0.9873,1e-05,1.30925]
[1778581969339,66.19,80651.15,0.0,0.98727,1e-05,1.31165]
[1778581974374,66.19,80652.0,0.0,0.98728,1e-05,1.31072]
[1778581979409,66.19,80651.78,0.0,0.98728,1e-05,1.31096]
[1778581984444,66.19,80651.18,0.0,0.98727,1e-05,1.31162]
[1778581989479,66.19,80651.78,0.0,0.98728,1e-05,1.31096]
[1778581994514,66.19,80650.63,0.0,0.98727,1e-05,1.31222]
[1778581999549,66.19,80651.11,0.0,0.98727,1e-05,1.31169]
[1778582004584,66.19,80652.49,0.0,0.98729,1e-05,1.31019]
[1778582005591,66.19,80650.04,0.0,0.98726,1e-05,1.31286]
[1778582010626,66.19,80648.48,0.0,0.98724,1e-05,1.31457]
[1778582011633,66.19,80646.95,0.0,0.98725,1e-05,1.31323]
[1778582015661,66.19,80649.65,0.0,0.98728,1e-05,1.31027]
[1778582020696,66.19,80650.12,0.0,0.98729,1e-05,1.30976]
[1778582022710,66.19,80653.72,0.0,0.98733,1e-05,1.30583]
[1778582023718,66.19,80657.27,0.0,0.98738,1e-05,1.30197]
[1778582028752,66.19,80656.63,0.0,0.98737,1e-05,1.30266]
[1778582030766,66.19,80653.33,0.0,0.98733,1e-05,1.30626]
[1778582031773,66.19,80651.2,0.0,0.9873,1e-05,1.30858]
[1778582032780,66.19,80648.84,0.0,0.98727,1e-05,1.31116]
[1778582037815,66.19,80649.19,0.0,0.98728,1e-05,1.31078]
[1778582042850,66.19,80648.14,0.0,0.98726,1e-05,1.31192]
[1778582044864,66.19,80643.71,0.0,0.98721,1e-05,1.31678]
[1778582045871,66.19,80638.44,0.0,0.98714,1e-05,1.32257]
[1778582050909,66.19,80638.93,0.0,0.98715,1e-05,1.32203]
[1778582054087,66.19,80638.24,0.0,0.98714,1e-05,1.32279]
[1778582054310,66.19,80638.24,0.0,0.98714,1e-05,1.32279]
[1778582054937,66.19,80638.68,0.0,0.98715,1e-05,1.3223]
[1778582055724,66.19,80638.68,0.0,0.98715,1e-05,1.3223]
[1778582057809,66.19,80639.58,0.0,0.98716,1e-05,1.32131]
[1778582062993,66.19,80638.89,0.0,0.98715,1e-05,1.32207]
[1778582066014,66.19,80630.18,0.0,0.98704,1e-05,1.33169]
[1778582068028,66.19,80623.49,0.0,0.98695,1e-05,1.339]
[1778582069902,66.19,80623.49,0.0,0.98695,1e-05,1.339]
[1778582069909,66.18,80622.17,0.0,0.98694,1e-05,1.34033]
[1778582070067,66.18,80622.17,0.0,0.98694,1e-05,1.34033]
[1778582071049,66.18,80617.16,0.0,0.98691,1e-05,1.34214]
[1778582072056,66.18,80614.74,0.0,0.98688,1e-05,1.34476]
[1778582073063,66.18,80621.62,0.0,0.98697,1e-05,1.33711]
[1778582074538,66.18,80627.89,0.0,0.98705,1e-05,1.33009]
[1778582075420,66.18,80627.89,0.0,0.98705,1e-05,1.33009]
[1778582075558,66.18,80627.89,0.0,0.98705,1e-05,1.33009]
[1778582079276,66.17,80628.63,0.0,0.98706,1e-05,1.32906]
[1778582079309,66.17,80628.63,0.0,0.98706,1e-05,1.32906]
[1778582079405,66.17,80628.63,0.0,0.98706,1e-05,1.32906]
[1778582079558,66.17,80628.63,0.0,0.98706,1e-05,1.32906]
[1778582079659,66.17,80627.96,0.0,0.98705,1e-05,1.32975]
[1778582083806,66.17,80628.57,0.0,0.98706,1e-05,1.32891]
[1778582083907,66.17,80629.61,0.0,0.98708,1e-05,1.32766]
[1778582084060,66.17,80629.61,0.0,0.98708,1e-05,1.32766]
[1778582084140,66.17,80632.79,0.0,0.98712,1e-05,1.32415]
[1778582085633,66.17,80632.79,0.0,0.98712,1e-05,1.32415]
[1778582085808,66.17,80632.79,0.0,0.98712,1e-05,1.32415]
[1778582085909,66.17,80635.6,0.0,0.98715,1e-05,1.32096]
[1778582088168,66.17,80632.08,0.0,0.98711,1e-05,1.32476]
[1778582092713,66.17,80631.76,0.0,0.98711,1e-05,1.32496]
[1778582092807,66.17,80631.76,0.0,0.98711,1e-05,1.32496]
[1778582092825,66.17,80631.76,0.0,0.98711,1e-05,1.32496]
[1778582092926,66.17,80631.76,0.0,0.98711,1e-05,1.32486]
[1778582093058,66.17,80631.76,0.0,0.98711,1e-05,1.32486]
[1778582097231,66.16,80627.55,0.0,0.98706,1e-05,1.32931]
[1778582098486,66.16,80627.55,0.0,0.98706,1e-05,1.32931]
[1778582098562,66.16,80627.55,0.0,0.98706,1e-05,1.32931]
[1778582098587,66.16,80625.99,0.0,0.98704,1e-05,1.33098]
[1778582099498,66.16,80625.99,0.0,0.98704,1e-05,1.33098]
[1778582099560,66.16,80625.99,0.0,0.98704,1e-05,1.33098]
[1778582104859,66.16,80626.56,0.0,0.98705,1e-05,1.33005]
[1778582104909,66.16,80627.22,0.0,0.98706,1e-05,1.3292]
[1778582105064,66.16,80627.22,0.0,0.98706,1e-05,1.3292]
[1778582105429,66.16,80627.22,0.0,0.98706,1e-05,1.3292]
[1778582105568,66.16,80627.22,0.0,0.98706,1e-05,1.3292]
[1778582105669,66.16,80628.83,0.0,0.98708,1e-05,1.32742]
[1778582109316,66.16,80625.31,0.0,0.98704,1e-05,1.3311]
[1778582110239,66.16,80625.31,0.0,0.98704,1e-05,1.3311]
[1778582110308,66.16,80625.31,0.0,0.98704,1e-05,1.3311]
[1778582110323,66.16,80622.23,0.0,0.987,1e-05,1.33445]
[1778582111450,66.16,80622.23,0.0,0.987,1e-05,1.33445]
[1778582111558,66.16,80622.23,0.0,0.987,1e-05,1.33445]
[1778582111659,66.16,80619.9,0.0,0.98697,1e-05,1.33697]
[1778582115271,66.15,80620.07,0.0,0.98698,1e-05,1.33656]
[1778582115314,66.15,80620.07,0.0,0.98698,1e-05,1.33656]
[1778582118109,66.15,80618.92,0.0,0.98696,1e-05,1.33762]
[1778582118311,66.15,80618.92,0.0,0.98696,1e-05,1.33762]
[1778582118379,66.15,80619.88,0.0,0.98698,1e-05,1.33648]
[1778582120319,66.15,80619.82,0.0,0.98698,1e-05,1.33647]
[1778582120558,66.15,80619.82,0.0,0.98698,1e-05,1.33647]
[1778582123414,66.15,80617.09,0.0,0.98695,1e-05,1.33921]
[1778582128449,66.14,80616.31,0.0,0.98694,1e-05,1.33968]
[1778582129456,66.14,80619.05,0.0,0.98698,1e-05,1.33655]
[1778582130277,66.14,80619.05,0.0,0.98698,1e-05,1.33655]
[1778582130308,66.14,80619.05,0.0,0.98698,1e-05,1.33655]
[1778582130463,66.14,80618.24,0.0,0.98697,1e-05,1.33737]
[1778582131209,66.14,80618.24,0.0,0.98697,1e-05,1.33737]
[1778582131311,66.14,80618.24,0.0,0.98697,1e-05,1.33737]
[1778582136794,66.14,80618.7,0.0,0.98701,1e-05,1.33343]
[1778582136809,66.14,80618.7,0.0,0.98701,1e-05,1.33343]
[1778582136895,66.14,80626.28,0.0,0.9871,1e-05,1.32491]
[1778582137970,66.14,80626.28,0.0,0.9871,1e-05,1.32491]
[1778582137512,66.14,80628.12,0.0,0.98713,1e-05,1.32288]
[1778582138060,66.14,80628.12,0.0,0.98713,1e-05,1.32288]
[1778582145698,66.14,80629.82,0.0,0.98714,1e-05,1.32153]
[1778582145808,66.14,80629.82,0.0,0.98714,1e-05,1.32153]
[1778582145846,66.15,80630.94,0.0,0.98715,1e-05,1.32105]
[1778582146575,66.15,80634.58,0.0,0.98719,1e-05,1.31699]
[1778582147582,66.15,80638.61,0.0,0.98724,1e-05,1.31295]
[1778582148213,66.15,80638.61,0.0,0.98724,1e-05,1.31295]
[1778582148310,66.15,80638.61,0.0,0.98724,1e-05,1.31295]
[1778582148589,66.16,80640.8,0.0,0.98726,1e-05,1.31094]
[1778582152617,66.15,80644.78,0.0,0.98731,1e-05,1.30646]
[1778582153624,66.15,80646.81,0.0,0.98734,1e-05,1.30422]
[1778582154114,66.15,80646.81,0.0,0.98734,1e-05,1.30422]
[1778582154127,66.15,80646.81,0.0,0.98734,1e-05,1.30422]
[1778582154308,66.15,80646.81,0.0,0.98734,1e-05,1.30422]
[1778582154631,66.15,80645.74,0.0,0.98733,1e-05,1.30537]
[1778582156859,66.15,80645.78,0.0,0.98733,1e-05,1.30531]
[1778582157061,66.15,80645.78,0.0,0.98733,1e-05,1.30531]
[1778582162948,66.15,80644.45,0.0,0.98731,1e-05,1.30669]
[1778582163058,66.15,80644.45,0.0,0.98731,1e-05,1.30669]
[1778582162979,66.15,80644.7,0.0,0.98731,1e-05,1.30638]
[1778582163694,66.15,80644.41,0.0,0.98731,1e-05,1.30669]
[1778582164445,66.15,80644.41,0.0,0.98731,1e-05,1.30669]
[1778582164560,66.15,80644.41,0.0,0.98731,1e-05,1.30669]
[1778582168729,66.15,80640.71,0.0,0.98727,1e-05,1.31065]
[1778582169407,66.15,80640.71,0.0,0.98727,1e-05,1.31065]
[1778582169558,66.15,80640.71,0.0,0.98727,1e-05,1.31065]
[1778582169736,66.15,80637.56,0.0,0.98723,1e-05,1.31407]
[1778582170697,66.15,80637.56,0.0,0.98723,1e-05,1.31407]
[1778582170811,66.15,80637.56,0.0,0.98723,1e-05,1.31407]
[1778582176785,66.15,80636.45,0.0,0.98721,1e-05,1.31509]
[1778582177231,66.15,80636.45,0.0,0.98721,1e-05,1.31509]
[1778582177308,66.15,80636.45,0.0,0.98721,1e-05,1.31509]
[1778582177792,66.15,80634.03,0.0,0.98718,1e-05,1.31771]
[1778582179135,66.15,80633.15,0.0,0.98717,1e-05,1.31865]
[1778582179313,66.15,80633.15,0.0,0.98717,1e-05,1.31865]
[1778582185848,66.15,80631.83,0.0,0.98716,1e-05,1.31983]
[1778582190883,66.14,80632.06,0.0,0.98717,1e-05,1.31938]
[1778582195918,66.14,80633.06,0.0,0.98721,1e-05,1.31507]
[1778582196925,66.14,80635.24,0.0,0.98724,1e-05,1.31265]
[1778582197592,66.14,80635.24,0.0,0.98724,1e-05,1.31265]
[1778582197809,66.14,80635.24,0.0,0.98724,1e-05,1.31265]
[1778582197932,66.14,80636.06,0.0,0.98725,1e-05,1.31172]
[1778582198962,66.14,80636.06,0.0,0.98725,1e-05,1.31172]
[1778582199064,66.14,80636.06,0.0,0.98725,1e-05,1.31172]
[1778582199946,66.18,80640.3,0.0,0.98726,1e-05,1.31101]
[1778582203288,66.3,80639.3,0.0,0.98711,1e-05,1.32371]
[1778582203309,66.3,80639.3,0.0,0.98711,1e-05,1.32371]
[1778582203619,66.3,80639.3,0.0,0.98711,1e-05,1.32371]
[1778582203808,66.3,80639.3,0.0,0.98711,1e-05,1.32371]
[1778582203974,66.34,80640.35,0.0,0.98708,1e-05,1.32628]
[1778582205988,66.41,80643.84,0.0,0.98705,1e-05,1.32971]
[1778582206995,66.45,80647.86,0.0,0.98706,1e-05,1.32889]
[1778582207145,66.45,80647.86,0.0,0.98706,1e-05,1.32889]
[1778582207309,66.45,80647.86,0.0,0.98706,1e-05,1.32889]
[1778582208003,66.49,80650.83,0.0,0.98705,1e-05,1.32923]
[1778582210684,66.56,80651.25,0.0,0.98698,1e-05,1.3359]
[1778582211023,66.6,80652.77,0.0,0.98696,1e-05,1.3377]
[1778582212001,66.6,80652.77,0.0,0.98696,1e-05,1.3377]
[1778582212062,66.6,80652.77,0.0,0.98696,1e-05,1.3377]
[1778582218072,66.62,80655.8,0.0,0.98697,1e-05,1.33677]
[1778582219103,66.62,80655.8,0.0,0.98697,1e-05,1.33677]
[1778582219079,66.62,80656.92,0.0,0.98698,1e-05,1.33589]
[1778582219315,66.62,80656.92,0.0,0.98698,1e-05,1.33589]
[1778582224114,66.64,80661.41,0.0,0.98702,1e-05,1.33268]
[1778582225121,66.65,80663.22,0.0,0.98703,1e-05,1.33104]
[1778582226128,66.65,80664.77,0.0,0.98705,1e-05,1.32969]
[1778582227590,66.65,80665.0,0.0,0.98705,1e-05,1.3298]
[1778582227809,66.65,80665.0,0.0,0.98705,1e-05,1.3298]
[1778582234651,66.67,80665.46,0.0,0.98703,1e-05,1.33142]
[1778582234808,66.67,80665.46,0.0,0.98703,1e-05,1.33142]
[1778582240226,66.7,80664.65,0.0,0.98699,1e-05,1.33477]
[1778582244662,66.71,80664.54,0.0,0.98698,1e-05,1.33593]
[1778582244810,66.71,80664.54,0.0,0.98698,1e-05,1.33593]
[1778582251754,66.73,80664.58,0.0,0.98696,1e-05,1.33794]
[1778582251810,66.73,80664.58,0.0,0.98696,1e-05,1.33794]
[1778582252769,66.74,80666.65,0.0,0.987,1e-05,1.33362]
[1778582257069,66.75,80666.79,0.0,0.98699,1e-05,1.3345]
[1778582257316,66.76,80667.3,0.0,0.98699,1e-05,1.33463]
[1778582259362,66.77,80670.85,0.0,0.98703,1e-05,1.33141]
[1778582260675,66.77,80670.85,0.0,0.98703,1e-05,1.33141]
[1778582260810,66.77,80670.85,0.0,0.98703,1e-05,1.33141]
[1778582263390,66.78,80677.14,0.0,0.98709,1e-05,1.32591]
[1778582265141,66.79,80679.66,0.0,0.98711,1e-05,1.32387]
[1778582265423,66.79,80679.66,0.0,0.98711,1e-05,1.32387]
[1778582265560,66.79,80679.66,0.0,0.98711,1e-05,1.32387]
[1778582272120,66.81,80680.78,0.0,0.98711,1e-05,1.32444]
[1778582274560,66.82,80681.77,0.0,0.98711,1e-05,1.32442]
[1778582274563,66.82,80681.77,0.0,0.98711,1e-05,1.32442]
[1778582274815,66.82,80681.77,0.0,0.98711,1e-05,1.32442]
[1778582274866,66.82,80681.73,0.0,0.9871,1e-05,1.32482]
[1778582275474,66.82,80684.4,0.0,0.98713,1e-05,1.32226]
[1778582279502,66.84,80689.99,0.0,0.98718,1e-05,1.3176]
[1778582280511,66.84,80698.47,0.0,0.98729,1e-05,1.30877]
[1778582282523,66.85,80701.07,0.0,0.98731,1e-05,1.30672]
[1778582283384,66.85,80701.07,0.0,0.98731,1e-05,1.30672]
[1778582283560,66.85,80701.07,0.0,0.98731,1e-05,1.30672]
[1778582284526,66.86,80700.74,0.0,0.9873,1e-05,1.30746]
[1778582284560,66.86,80700.74,0.0,0.9873,1e-05,1.30746]
[1778582284660,66.86,80700.73,0.0,0.9873,1e-05,1.30785]
[1778582288583,66.87,80701.65,0.0,0.98729,1e-05,1.308]
[1778582288809,66.87,80701.65,0.0,0.98729,1e-05,1.308]
[1778582294608,66.9,80705.76,0.0,0.98732,1e-05,1.30623]
[1778582297972,66.91,80706.38,0.0,0.98731,1e-05,1.30633]
[1778582298061,66.91,80706.38,0.0,0.98731,1e-05,1.30633]
[1778582299494,66.91,80706.3,0.0,0.9873,1e-05,1.30718]
[1778582299558,66.91,80706.3,0.0,0.9873,1e-05,1.30718]
[1778582299643,66.92,80706.4,0.0,0.9873,1e-05,1.30746]
[1778582306693,66.94,80706.25,0.0,0.98728,1e-05,1.30943]
[1778582308441,66.94,80706.25,0.0,0.98728,1e-05,1.30943]
[1778582308560,66.94,80706.25,0.0,0.98728,1e-05,1.30943]
[1778582309513,66.95,80706.25,0.0,0.98727,1e-05,1.31018]
[1778582309559,66.95,80706.25,0.0,0.98727,1e-05,1.31018]
[1778582309713,66.95,80706.27,0.0,0.98727,1e-05,1.31054]
[1778582312734,66.96,80706.28,0.0,0.98728,1e-05,1.30862]
[1778582317772,66.98,80706.12,0.0,0.98726,1e-05,1.31067]
[1778582321003,66.99,80707.15,0.0,0.98726,1e-05,1.3103]
[1778582321061,66.99,80707.15,0.0,0.98726,1e-05,1.3103]
[1778582321807,66.99,80706.93,0.0,0.98726,1e-05,1.31091]
[1778582322062,66.99,80706.93,0.0,0.98726,1e-05,1.31091]
[1778582322147,67.0,80706.96,0.0,0.98725,1e-05,1.31162]
[1778582327842,67.02,80707.04,0.0,0.98723,1e-05,1.31337]
[1778582330445,67.03,80707.1,0.0,0.98722,1e-05,1.31403]
[1778582330565,67.03,80707.1,0.0,0.98722,1e-05,1.31403]
[1778582335898,67.05,80708.57,0.0,0.98722,1e-05,1.31461]
[1778582337122,67.05,80708.57,0.0,0.98722,1e-05,1.31461]
[1778582337311,67.06,80709.3,0.0,0.98722,1e-05,1.31454]
[1778582337778,67.06,80709.3,0.0,0.98722,1e-05,1.31454]
[1778582337809,67.06,80709.3,0.0,0.98722,1e-05,1.31454]
[1778582337912,67.06,80709.15,0.0,0.98722,1e-05,1.3147]
[1778582338919,67.06,80711.86,0.0,0.98724,1e-05,1.31213]
[1778582343954,67.08,80710.4,0.0,0.98721,1e-05,1.31553]
[1778582344371,67.08,80710.4,0.0,0.98721,1e-05,1.31553]
[1778582344559,67.08,80710.4,0.0,0.98721,1e-05,1.31553]
[1778582349996,67.1,80708.49,0.0,0.98716,1e-05,1.31974]
[1778582351902,67.1,80708.04,0.0,0.98715,1e-05,1.32058]
[1778582352068,67.1,80708.04,0.0,0.98715,1e-05,1.32058]
[1778582352069,67.11,80705.38,0.0,0.98711,1e-05,1.32382]
[1778582353019,67.11,80702.68,0.0,0.98707,1e-05,1.32711]
[1778582353279,67.11,80702.68,0.0,0.98707,1e-05,1.32711]
[1778582353311,67.11,80702.68,0.0,0.98707,1e-05,1.32711]
[1778582354026,67.12,80703.03,0.0,0.98707,1e-05,1.32707]
[1778582358054,67.13,80698.91,0.0,0.98701,1e-05,1.3329]
[1778582358291,67.13,80698.91,0.0,0.98701,1e-05,1.3329]
[1778582358308,67.13,80698.91,0.0,0.98701,1e-05,1.3329]
[1778582363355,67.15,80697.06,0.0,0.98697,1e-05,1.33656]
[1778582363466,67.15,80697.06,0.0,0.98697,1e-05,1.33656]
[1778582363563,67.15,80697.06,0.0,0.98697,1e-05,1.33656]
[1778582364097,67.15,80697.23,0.0,0.98697,1e-05,1.3367]
[1778582369166,67.17,80697.17,0.0,0.98694,1e-05,1.33869]
[1778582370139,67.17,80693.21,0.0,0.98689,1e-05,1.34303]
[1778582370501,67.17,80693.21,0.0,0.98689,1e-05,1.34303]
[1778582370563,67.17,80693.21,0.0,0.98689,1e-05,1.34303]
[1778582371146,67.18,80692.68,0.0,0.98691,1e-05,1.34117]
[1778582372189,67.18,80692.68,0.0,0.98691,1e-05,1.34117]
[1778582372257,67.18,80693.46,0.0,0.98691,1e-05,1.34063]
[1778582372308,67.18,80693.46,0.0,0.98691,1e-05,1.34063]
[1778582376078,67.19,80694.11,0.0,0.98691,1e-05,1.34086]
[1778582376181,67.19,80687.68,0.0,0.98683,1e-05,1.34825]
[1778582376307,67.19,80687.68,0.0,0.98683,1e-05,1.34825]
[1778582381078,67.2,80685.72,0.0,0.98679,1e-05,1.35162]
[1778582381216,67.21,80684.46,0.0,0.98677,1e-05,1.35331]
[1778582381309,67.21,80684.46,0.0,0.98677,1e-05,1.35331]
[1778582384313,67.22,80684.15,0.0,0.98676,1e-05,1.35454]
[1778582384561,67.22,80684.15,0.0,0.98676,1e-05,1.35454]
[1778582389273,67.23,80677.51,0.0,0.98665,1e-05,1.36336]
[1778582389384,67.23,80677.51,0.0,0.98665,1e-05,1.36336]
[1778582389560,67.23,80677.51,0.0,0.98665,1e-05,1.36336]
[1778582390469,67.23,80676.42,0.0,0.98664,1e-05,1.36485]
[1778582390561,67.23,80676.42,0.0,0.98664,1e-05,1.36485]
[1778582391287,67.24,80676.85,0.0,0.98664,1e-05,1.36465]
[1778582396858,67.25,80676.34,0.0,0.98662,1e-05,1.36632]
[1778582399824,67.26,80676.47,0.0,0.98661,1e-05,1.367]
[1778582400058,67.26,80676.47,0.0,0.98661,1e-05,1.367]
[1778582401357,67.27,80672.97,0.0,0.98656,1e-05,1.37173]
[1778582402602,67.27,80672.97,0.0,0.98656,1e-05,1.37173]
[1778582402812,67.27,80672.97,0.0,0.98656,1e-05,1.37173]
[1778582402912,67.27,80672.0,0.0,0.98654,1e-05,1.37308]
[1778582408406,67.28,80670.67,0.0,0.98651,1e-05,1.37614]
[1778582410988,67.29,80670.09,0.0,0.9865,1e-05,1.37705]
[1778582417469,67.31,80675.06,0.0,0.98654,1e-05,1.37356]
[1778582419089,67.31,80675.06,0.0,0.98654,1e-05,1.37356]
[1778582419311,67.31,80675.06,0.0,0.98654,1e-05,1.37356]
[1778582419158,67.31,80675.09,0.0,0.98654,1e-05,1.3738]
[1778582421500,67.32,80681.13,0.0,0.98661,1e-05,1.36759]
[1778582422507,67.32,80684.02,0.0,0.98664,1e-05,1.36492]
[1778582424559,67.32,80684.04,0.0,0.98663,1e-05,1.36518]
[1778582430210,67.34,80684.68,0.0,0.98663,1e-05,1.36588]
[1778582430310,67.34,80684.68,0.0,0.98663,1e-05,1.36588]
[1778582430311,67.34,80685.41,0.0,0.98663,1e-05,1.36562]
[1778582431572,67.35,80685.57,0.0,0.98666,1e-05,1.36261]
[1778582436607,67.36,80684.8,0.0,0.98663,1e-05,1.36486]
[1778582441642,67.38,80685.3,0.0,0.98662,1e-05,1.36569]
[1778582446677,67.39,80685.01,0.0,0.9866,1e-05,1.36738]
[1778582451316,67.4,80681.77,0.0,0.98655,1e-05,1.37234]
[1778582452563,67.4,80681.63,0.0,0.98655,1e-05,1.37249]
[1778582457754,67.42,80681.75,0.0,0.98653,1e-05,1.37392]
[1778582460393,67.42,80681.64,0.0,0.98652,1e-05,1.37457]
[1778582460562,67.42,80681.64,0.0,0.98652,1e-05,1.37457]
[1778582461069,67.42,80681.64,0.0,0.98652,1e-05,1.37457]
[1778582461310,67.42,80681.64,0.0,0.98652,1e-05,1.37457]
[1778582461328,67.43,80681.64,0.0,0.98652,1e-05,1.37508]
[1778582462932,67.43,80680.16,0.0,0.9865,1e-05,1.37674]
[1778582462981,67.43,80675.77,0.0,0.98644,1e-05,1.3819]
[1778582466117,67.44,80675.86,0.0,0.98643,1e-05,1.3823]
[1778582466302,67.44,80675.86,0.0,0.98643,1e-05,1.3823]
[1778582466312,67.44,80675.86,0.0,0.98643,1e-05,1.3823]
[1778582466162,67.44,80675.2,0.0,0.98642,1e-05,1.38328]
[1778582471852,67.45,80676.55,0.0,0.98642,1e-05,1.38324]
[1778582474814,67.46,80676.94,0.0,0.98642,1e-05,1.38329]
[1778582475068,67.46,80676.94,0.0,0.98642,1e-05,1.38329]
[1778582475235,67.46,80676.94,0.0,0.98642,1e-05,1.38329]
[1778582475309,67.46,80676.94,0.0,0.98642,1e-05,1.38329]
[1778582475328,67.46,80677.03,0.0,0.98642,1e-05,1.38368]
[1778582480238,67.47,80678.55,0.0,0.98643,1e-05,1.38271]
[1778582480312,67.47,80678.55,0.0,0.98643,1e-05,1.38271]
[1778582480340,67.48,80679.73,0.0,0.98644,1e-05,1.38189]
[1778582480765,67.48,80679.73,0.0,0.98644,1e-05,1.38189]
[1778582480809,67.48,80679.73,0.0,0.98644,1e-05,1.38189]
[1778582485950,67.49,80682.99,0.0,0.98647,1e-05,1.37946]
[1778582486913,67.49,80682.99,0.0,0.98647,1e-05,1.37946]
[1778582487062,67.49,80682.99,0.0,0.98647,1e-05,1.37946]
[1778582487390,67.49,80682.99,0.0,0.98647,1e-05,1.37946]
[1778582487127,67.49,80685.22,0.0,0.98649,1e-05,1.37722]
[1778582487559,67.49,80685.22,0.0,0.98649,1e-05,1.37722]
[1778582491540,67.5,80685.2,0.0,0.98648,1e-05,1.37826]
[1778582491560,67.5,80685.2,0.0,0.98648,1e-05,1.37826]
[1778582491893,67.5,80685.2,0.0,0.98648,1e-05,1.37826]
[1778582492058,67.5,80685.2,0.0,0.98648,1e-05,1.37826]
[1778582492159,67.5,80685.25,0.0,0.98651,1e-05,1.37533]
[1778582498034,67.51,80684.86,0.0,0.9865,1e-05,1.37617]
[1778582503069,67.51,80684.22,0.0,0.98649,1e-05,1.37689]
[1778582503682,67.51,80684.22,0.0,0.98649,1e-05,1.37689]
[1778582503808,67.51,80684.22,0.0,0.98649,1e-05,1.37689]
[1778582507043,67.51,80685.15,0.0,0.9865,1e-05,1.37585]
[1778582507072,67.51,80685.15,0.0,0.9865,1e-05,1.37585]
[1778582507097,67.51,80685.44,0.0,0.98651,1e-05,1.37553]
[1778582509988,67.51,80684.82,0.0,0.9865,1e-05,1.37622]
[1778582510072,67.51,80684.82,0.0,0.9865,1e-05,1.37622]
[1778582515153,67.51,80684.64,0.0,0.9865,1e-05,1.37606]
[1778582516913,67.5,80685.6,0.0,0.98651,1e-05,1.37481]
[1778582517034,67.5,80685.6,0.0,0.98651,1e-05,1.37481]
[1778582517061,67.5,80685.6,0.0,0.98651,1e-05,1.37481]
[1778582517167,67.5,80685.96,0.0,0.98652,1e-05,1.37441]
[1778582521789,67.5,80686.44,0.0,0.98653,1e-05,1.37369]
[1778582521808,67.5,80686.44,0.0,0.98653,1e-05,1.37369]
[1778582521882,67.5,80686.44,0.0,0.98653,1e-05,1.37369]
[1778582522059,67.5,80686.44,0.0,0.98653,1e-05,1.37369]
[1778582522202,67.5,80685.73,0.0,0.98652,1e-05,1.37449]
[1778582525550,67.5,80684.3,0.0,0.9865,1e-05,1.37573]
[1778582525559,67.5,80684.3,0.0,0.9865,1e-05,1.37573]
[1778582526558,67.5,80684.88,0.0,0.98651,1e-05,1.37491]
[1778582526807,67.5,80684.88,0.0,0.98651,1e-05,1.37491]
[1778582527237,67.49,80683.55,0.0,0.9865,1e-05,1.37621]
[1778582532272,67.49,80681.75,0.0,0.98648,1e-05,1.37733]
[1778582534025,67.48,80682.87,0.0,0.9865,1e-05,1.37589]
[1778582534062,67.48,80682.87,0.0,0.9865,1e-05,1.37589]
[1778582539322,67.47,80681.9,0.0,0.9865,1e-05,1.37573]
[1778582544357,67.46,80682.85,0.0,0.98652,1e-05,1.37379]
[1778582544574,67.46,80682.85,0.0,0.98652,1e-05,1.37379]
[1778582544809,67.46,80682.85,0.0,0.98652,1e-05,1.37379]
[1778582545076,67.46,80682.85,0.0,0.98652,1e-05,1.37379]
[1778582545310,67.46,80682.85,0.0,0.98652,1e-05,1.37379]
[1778582545364,67.46,80683.13,0.0,0.98653,1e-05,1.37331]
[1778582550400,67.45,80683.33,0.0,0.98654,1e-05,1.37222]
[1778582551406,67.45,80683.14,0.0,0.98657,1e-05,1.36914]
[1778582555365,67.44,80682.22,0.0,0.98657,1e-05,1.36967]
[1778582555434,67.44,80682.91,0.0,0.98657,1e-05,1.3689]
[1778582555558,67.44,80682.91,0.0,0.98657,1e-05,1.3689]
[1778582556154,67.44,80682.91,0.0,0.98657,1e-05,1.3689]
[1778582556311,67.44,80682.91,0.0,0.98657,1e-05,1.3689]
[1778582556441,67.44,80681.02,0.0,0.98655,1e-05,1.37101]
[1778582561476,67.44,80681.57,0.0,0.98656,1e-05,1.37039]
[1778582564218,67.44,80681.57,0.0,0.98656,1e-05,1.37039]
[1778582564308,67.44,80681.57,0.0,0.98656,1e-05,1.37039]
[1778582568369,67.44,80681.54,0.0,0.98656,1e-05,1.37043]
[1778582568466,67.44,80677.77,0.0,0.98651,1e-05,1.37463]
[1778582568557,67.44,80677.77,0.0,0.98651,1e-05,1.37463]
[1778582568976,67.44,80677.77,0.0,0.98651,1e-05,1.37463]
[1778582569065,67.44,80677.77,0.0,0.98651,1e-05,1.37463]
[1778582569149,67.44,80674.46,0.0,0.98647,1e-05,1.37833]
[1778582572554,67.44,80668.78,0.0,0.98639,1e-05,1.3847]
[1778582573561,67.44,80655.15,0.0,0.98621,1e-05,1.40007]
[1778582575454,67.44,80655.15,0.0,0.98621,1e-05,1.40007]
[1778582575499,67.44,80652.9,0.0,0.98618,1e-05,1.40263]
[1778582575557,67.44,80652.9,0.0,0.98618,1e-05,1.40263]
[1778582576242,67.44,80653.17,0.0,0.98619,1e-05,1.40232]
[1778582577382,67.44,80653.17,0.0,0.98619,1e-05,1.40232]
[1778582577562,67.44,80652.58,0.0,0.98618,1e-05,1.40276]
[1778582580612,67.44,80647.64,0.0,0.98612,1e-05,1.4077]
[1778582581619,67.43,80643.67,0.0,0.98608,1e-05,1.41199]
[1778582585363,67.43,80643.8,0.0,0.98608,1e-05,1.41136]
[1778582585462,67.42,80643.25,0.0,0.98608,1e-05,1.41151]
[1778582585560,67.42,80643.25,0.0,0.98608,1e-05,1.41151]
[1778582586169,67.42,80643.25,0.0,0.98608,1e-05,1.41151]
[1778582586308,67.42,80643.25,0.0,0.98608,1e-05,1.41151]
[1778582586402,67.42,80643.63,0.0,0.98609,1e-05,1.41083]
[1778582588668,67.42,80637.93,0.0,0.98602,1e-05,1.41686]
[1778582591167,67.41,80637.83,0.0,0.98602,1e-05,1.41673]
[1778582591310,67.41,80637.83,0.0,0.98602,1e-05,1.41673]
[1778582591404,67.41,80636.64,0.0,0.98601,1e-05,1.41758]
[1778582591849,67.41,80636.64,0.0,0.98601,1e-05,1.41758]
[1778582592061,67.41,80636.64,0.0,0.98601,1e-05,1.41758]
[1778582598738,67.39,80636.78,0.0,0.98603,1e-05,1.41568]
[1778582600794,67.39,80636.78,0.0,0.98603,1e-05,1.41568]
[1778582600808,67.39,80636.78,0.0,0.98603,1e-05,1.41568]
[1778582601090,67.39,80636.78,0.0,0.98603,1e-05,1.41568]
[1778582601310,67.39,80636.78,0.0,0.98603,1e-05,1.41568]
[1778582601373,67.39,80636.18,0.0,0.98602,1e-05,1.41636]
[1778582607127,67.39,80635.48,0.0,0.98601,1e-05,1.41717]
[1778582607307,67.39,80635.48,0.0,0.98601,1e-05,1.41717]
[1778582607409,67.39,80634.56,0.0,0.986,1e-05,1.41822]
[1778582607753,67.39,80634.56,0.0,0.986,1e-05,1.41822]
[1778582607811,67.39,80634.56,0.0,0.986,1e-05,1.41822]
[1778582613259,67.39,80636.39,0.0,0.98606,1e-05,1.41293]
[1778582614410,67.39,80636.36,0.0,0.98606,1e-05,1.41271]
[1778582614510,67.38,80635.98,0.0,0.98606,1e-05,1.41265]
[1778582614558,67.38,80635.98,0.0,0.98606,1e-05,1.41265]
[1778582614812,67.38,80635.98,0.0,0.98606,1e-05,1.41265]
[1778582615066,67.38,80635.98,0.0,0.98606,1e-05,1.41265]
[1778582615086,67.38,80636.01,0.0,0.98606,1e-05,1.41262]
[1778582619405,67.38,80636.9,0.0,0.98608,1e-05,1.41086]
[1778582619429,67.37,80636.92,0.0,0.98609,1e-05,1.41035]
[1778582619558,67.37,80636.92,0.0,0.98609,1e-05,1.41035]
[1778582619646,67.37,80636.92,0.0,0.98609,1e-05,1.41035]
[1778582619812,67.37,80636.92,0.0,0.98609,1e-05,1.41035]
[1778582619885,67.37,80643.98,0.0,0.98618,1e-05,1.40231]
[1778582621899,67.38,80645.68,0.0,0.9862,1e-05,1.40079]
[1778582623733,67.38,80646.4,0.0,0.9862,1e-05,1.40018]
[1778582623809,67.38,80646.4,0.0,0.9862,1e-05,1.40018]
[1778582624211,67.38,80646.4,0.0,0.9862,1e-05,1.40018]
[1778582624309,67.38,80646.4,0.0,0.9862,1e-05,1.40018]
[1778582624405,67.38,80648.42,0.0,0.98623,1e-05,1.39767]
[1778582624920,67.37,80651.33,0.0,0.98627,1e-05,1.39415]
[1778582626934,67.37,80653.56,0.0,0.98631,1e-05,1.39121]
[1778582628948,67.36,80655.95,0.0,0.98634,1e-05,1.3881]
[1778582632423,67.36,80657.42,0.0,0.98637,1e-05,1.38605]
[1778582632471,67.36,80657.44,0.0,0.98637,1e-05,1.38563]
[1778582632971,67.36,80657.44,0.0,0.98637,1e-05,1.38563]
[1778582633061,67.36,80657.44,0.0,0.98637,1e-05,1.38563]
[1778582633160,67.36,80657.42,0.0,0.98637,1e-05,1.38565]
[1778582640271,67.35,80657.42,0.0,0.98638,1e-05,1.38467]
[1778582640308,67.35,80657.42,0.0,0.98638,1e-05,1.38467]
[1778582640462,67.34,80658.36,0.0,0.9864,1e-05,1.38302]
[1778582640740,67.34,80658.36,0.0,0.9864,1e-05,1.38302]
[1778582641032,67.34,80662.91,0.0,0.98646,1e-05,1.37792]
[1778582641805,67.34,80662.91,0.0,0.98646,1e-05,1.37792]
[1778582642064,67.34,80662.91,0.0,0.98646,1e-05,1.37792]
[1778582643795,67.34,80661.89,0.0,0.98645,1e-05,1.3787]
[1778582643807,67.34,80661.89,0.0,0.98645,1e-05,1.3787]
[1778582644053,67.34,80661.45,0.0,0.98645,1e-05,1.379]
[1778582648081,67.33,80662.77,0.0,0.98647,1e-05,1.37679]
[1778582649868,67.33,80662.26,0.0,0.98647,1e-05,1.37718]
[1778582650059,67.33,80662.26,0.0,0.98647,1e-05,1.37718]
[1778582650240,67.33,80662.26,0.0,0.98647,1e-05,1.37718]
[1778582650313,67.33,80662.26,0.0,0.98647,1e-05,1.37718]
[1778582650410,67.32,80663.54,0.0,0.98649,1e-05,1.37557]
[1778582654397,67.32,80662.69,0.0,0.98648,1e-05,1.37599]
[1778582654563,67.32,80662.69,0.0,0.98648,1e-05,1.37599]
[1778582655130,67.32,80659.71,0.0,0.98645,1e-05,1.37897]
[1778582657569,67.32,80659.71,0.0,0.98645,1e-05,1.37897]
[1778582657574,67.31,80659.34,0.0,0.98645,1e-05,1.37884]
[1778582657814,67.31,80659.34,0.0,0.98645,1e-05,1.37884]
[1778582658151,67.31,80658.53,0.0,0.98644,1e-05,1.37975]
[1778582658848,67.31,80658.53,0.0,0.98644,1e-05,1.37975]
[1778582659063,67.31,80658.53,0.0,0.98644,1e-05,1.37975]
[1778582664202,67.3,80658.48,0.0,0.98645,1e-05,1.37871]
[1778582664598,67.3,80658.48,0.0,0.98645,1e-05,1.37871]
[1778582665208,67.3,80660.78,0.0,0.98648,1e-05,1.37595]
[1778582665685,67.3,80660.78,0.0,0.98648,1e-05,1.37595]
[1778582665811,67.3,80660.78,0.0,0.98648,1e-05,1.37595]
[1778582671250,67.29,80661.53,0.0,0.98653,1e-05,1.37093]
[1778582673750,67.28,80661.79,0.0,0.98654,1e-05,1.3703]
[1778582673811,67.28,80661.79,0.0,0.98654,1e-05,1.3703]
[1778582676285,67.28,80659.99,0.0,0.98652,1e-05,1.37181]
[1778582681320,67.27,80659.61,0.0,0.98653,1e-05,1.3714]
[1778582683272,67.27,80658.72,0.0,0.98652,1e-05,1.37223]
[1778582683309,67.27,80658.72,0.0,0.98652,1e-05,1.37223]
[1778582689574,67.27,80659.54,0.0,0.98653,1e-05,1.37114]
[1778582692334,67.27,80660.78,0.0,0.98655,1e-05,1.36976]
[1778582692561,67.27,80660.78,0.0,0.98655,1e-05,1.36976]
[1778582699948,67.26,80661.46,0.0,0.98656,1e-05,1.36835]
[1778582705499,67.25,80661.3,0.0,0.98657,1e-05,1.36756]
[1778582705560,67.25,80661.3,0.0,0.98657,1e-05,1.36756]
[1778582707502,67.25,80659.46,0.0,0.98655,1e-05,1.3693]
[1778582708537,67.25,80659.46,0.0,0.98655,1e-05,1.3693]
[1778582708558,67.25,80659.46,0.0,0.98655,1e-05,1.3693]
[1778582708509,67.24,80655.9,0.0,0.98651,1e-05,1.37296]
[1778582713544,67.23,80656.0,0.0,0.98652,1e-05,1.372]
[1778582718579,67.23,80655.94,0.0,0.98653,1e-05,1.37124]
[1778582718975,67.23,80655.94,0.0,0.98653,1e-05,1.37124]
[1778582719061,67.23,80655.94,0.0,0.98653,1e-05,1.37124]
[1778582723992,67.22,80655.23,0.0,0.98653,1e-05,1.3712]
[1778582724062,67.22,80655.23,0.0,0.98653,1e-05,1.3712]
[1778582726637,67.21,80661.75,0.0,0.98662,1e-05,1.36343]
[1778582727067,67.21,80661.75,0.0,0.98662,1e-05,1.36343]
[1778582727313,67.21,80661.75,0.0,0.98662,1e-05,1.36343]
[1778582729658,67.21,80662.9,0.0,0.98664,1e-05,1.36169]
[1778582731350,67.21,80662.9,0.0,0.98664,1e-05,1.36169]
[1778582731561,67.21,80662.9,0.0,0.98664,1e-05,1.36169]
[1778582731443,67.21,80672.03,0.0,0.98679,1e-05,1.34831]
[1778582731672,67.2,80672.13,0.0,0.98679,1e-05,1.34806]
[1778582736707,67.2,80670.96,0.0,0.98678,1e-05,1.34874]
[1778582737714,67.2,80668.21,0.0,0.98675,1e-05,1.35166]
[1778582738890,67.2,80668.21,0.0,0.98675,1e-05,1.35166]
[1778582739060,67.2,80668.21,0.0,0.98675,1e-05,1.35166]
[1778582739160,67.2,80665.31,0.0,0.98671,1e-05,1.35475]
[1778582746777,67.18,80662.32,0.0,0.98669,1e-05,1.357]
[1778582747899,67.18,80662.32,0.0,0.98669,1e-05,1.357]
[1778582748065,67.18,80662.32,0.0,0.98669,1e-05,1.357]
[1778582748129,67.18,80657.98,0.0,0.98663,1e-05,1.36169]
[1778582748791,67.18,80651.08,0.0,0.98655,1e-05,1.36924]
[1778582749798,67.18,80649.37,0.0,0.98653,1e-05,1.371]
[1778582751812,67.18,80651.11,0.0,0.98655,1e-05,1.36873]
[1778582754370,67.18,80651.65,0.0,0.98656,1e-05,1.36796]
[1778582754561,67.18,80651.65,0.0,0.98656,1e-05,1.36796]
[1778582755840,67.17,80653.95,0.0,0.9866,1e-05,1.36493]
[1778582757625,67.17,80653.95,0.0,0.9866,1e-05,1.36493]
[1778582756847,67.17,80661.41,0.0,0.98669,1e-05,1.35647]
[1778582757808,67.17,80661.41,0.0,0.98669,1e-05,1.35647]
[1778582762889,67.16,80661.08,0.0,0.9867,1e-05,1.35603]
[1778582767187,67.16,80661.81,0.0,0.98671,1e-05,1.35481]
[1778582767311,67.16,80661.81,0.0,0.98671,1e-05,1.35481]
[1778582767459,67.16,80661.81,0.0,0.98671,1e-05,1.35481]
[1778582767553,67.16,80660.49,0.0,0.9867,1e-05,1.35614]
[1778582767811,67.16,80660.49,0.0,0.9867,1e-05,1.35614]
[1778582768731,67.16,80660.49,0.0,0.9867,1e-05,1.35614]
[1778582770561,67.15,80660.17,0.0,0.9867,1e-05,1.35623]
[1778582770660,67.15,80658.97,0.0,0.98668,1e-05,1.35729]
[1778582770706,67.15,80658.97,0.0,0.98668,1e-05,1.35729]
[1778582770808,67.15,80658.97,0.0,0.98668,1e-05,1.35729]
[1778582770933,67.15,80658.97,0.0,0.98668,1e-05,1.35729]
[1778582773146,67.15,80659.12,0.0,0.98669,1e-05,1.35698]
[1778582774568,67.15,80659.84,0.0,0.9867,1e-05,1.35604]
[1778582774658,67.15,80659.84,0.0,0.9867,1e-05,1.35604]
[1778582775890,67.14,80659.04,0.0,0.98669,1e-05,1.35666]
[1778582778564,67.14,80659.25,0.0,0.98669,1e-05,1.35629]
[1778582778677,67.14,80659.25,0.0,0.98669,1e-05,1.35629]
[1778582780560,67.14,80659.31,0.0,0.9867,1e-05,1.35595]
[1778582780672,67.14,80659.31,0.0,0.9867,1e-05,1.35595]
[1778582782563,67.14,80659.31,0.0,0.9867,1e-05,1.35568]
[1778582782976,67.13,80660.15,0.0,0.98672,1e-05,1.35448]
[1778582783074,67.13,80660.15,0.0,0.98672,1e-05,1.35448]
[1778582783244,67.13,80660.15,0.0,0.98672,1e-05,1.35448]
[1778582785045,67.13,80664.16,0.0,0.98677,1e-05,1.34978]
[1778582786571,67.13,80664.16,0.0,0.98677,1e-05,1.34978]
[1778582786755,67.13,80663.6,0.0,0.98677,1e-05,1.35015]
[1778582788560,67.13,80663.78,0.0,0.98677,1e-05,1.34995]
[1778582788653,67.13,80663.78,0.0,0.98677,1e-05,1.34995]
[1778582790080,67.13,80664.16,0.0,0.98678,1e-05,1.34916]
[1778582791087,67.12,80663.12,0.0,0.98679,1e-05,1.34709]
[1778582792521,67.12,80663.12,0.0,0.98679,1e-05,1.34709]
[1778582792562,67.12,80663.12,0.0,0.98679,1e-05,1.34709]
[1778582793001,67.12,80663.95,0.0,0.98681,1e-05,1.34593]
[1778582793098,67.12,80663.95,0.0,0.98681,1e-05,1.34593]
[1778582793263,67.12,80663.95,0.0,0.98681,1e-05,1.34593]
[1778582796570,67.12,80663.05,0.0,0.9868,1e-05,1.34668]
[1778582796714,67.12,80663.05,0.0,0.9868,1e-05,1.34668]
[1778582797959,67.12,80662.73,0.0,0.9868,1e-05,1.3468]
[1778582798241,67.12,80662.73,0.0,0.9868,1e-05,1.3468]
[1778582800510,67.12,80663.04,0.0,0.9868,1e-05,1.34645]
[1778582800571,67.12,80663.04,0.0,0.9868,1e-05,1.34645]
[1778582800637,67.12,80663.04,0.0,0.9868,1e-05,1.34645]
[1778582806202,67.12,80663.39,0.0,0.98681,1e-05,1.34607]
[1778582807209,67.12,80662.13,0.0,0.98679,1e-05,1.34746]
[1778582807980,67.12,80662.13,0.0,0.98679,1e-05,1.34746]
[1778582808223,67.12,80662.13,0.0,0.98679,1e-05,1.34746]
[1778582811237,67.12,80660.14,0.0,0.98676,1e-05,1.34966]
[1778582812992,67.12,80660.46,0.0,0.98677,1e-05,1.34931]
[1778582813182,67.12,80660.46,0.0,0.98677,1e-05,1.34931]
[1778582818695,67.12,80660.01,0.0,0.98676,1e-05,1.34981]
[1778582820301,67.12,80661.34,0.0,0.98678,1e-05,1.34833]
[1778582821308,67.12,80664.69,0.0,0.98682,1e-05,1.34463]
[1778582826343,67.12,80665.47,0.0,0.98683,1e-05,1.34377]
[1778582828045,67.12,80665.14,0.0,0.98683,1e-05,1.34413]
[1778582828276,67.12,80665.14,0.0,0.98683,1e-05,1.34413]
[1778582828383,67.12,80665.14,0.0,0.98683,1e-05,1.34413]
[1778582828568,67.12,80665.14,0.0,0.98683,1e-05,1.34413]
[1778582828700,67.12,80665.14,0.0,0.98683,1e-05,1.34413]
[1778582828601,67.12,80665.94,0.0,0.98684,1e-05,1.34325]
[1778582828811,67.12,80665.94,0.0,0.98684,1e-05,1.34325]
[1778582829366,67.12,80666.08,0.0,0.98684,1e-05,1.3431]
[1778582833375,67.12,80666.19,0.0,0.98684,1e-05,1.34298]
[1778582833709,67.12,80666.19,0.0,0.98684,1e-05,1.34298]
[1778582834402,67.12,80670.47,0.0,0.9869,1e-05,1.33826]
[1778582835411,67.12,80675.08,0.0,0.98695,1e-05,1.3332]
[1778582837341,67.12,80675.97,0.0,0.98696,1e-05,1.33222]
[1778582837403,67.12,80675.97,0.0,0.98696,1e-05,1.33222]
[1778582837553,67.12,80675.97,0.0,0.98696,1e-05,1.33222]
[1778582837652,67.12,80676.56,0.0,0.98697,1e-05,1.33158]
[1778582837810,67.12,80676.56,0.0,0.98697,1e-05,1.33158]
[1778582843467,67.12,80675.7,0.0,0.98696,1e-05,1.33252]
[1778582846453,67.12,80676.03,0.0,0.98697,1e-05,1.33216]
[1778582846559,67.12,80676.03,0.0,0.98697,1e-05,1.33216]
[1778582846571,67.12,80676.03,0.0,0.98697,1e-05,1.33216]
[1778582846610,67.12,80676.03,0.0,0.98697,1e-05,1.33216]
[1778582846684,67.12,80676.03,0.0,0.98697,1e-05,1.33216]
[1778582846774,67.12,80675.89,0.0,0.98696,1e-05,1.33231]
[1778582846809,67.12,80675.89,0.0,0.98696,1e-05,1.33231]
[1778582849513,67.12,80671.85,0.0,0.98691,1e-05,1.33674]
[1778582851527,67.12,80671.52,0.0,0.98694,1e-05,1.33402]
[1778582856562,67.12,80670.7,0.0,0.98693,1e-05,1.33492]
[1778582858733,67.12,80671.61,0.0,0.98694,1e-05,1.33393]
[1778582858787,67.12,80671.61,0.0,0.98694,1e-05,1.33393]
[1778582858801,67.12,80671.5,0.0,0.98694,1e-05,1.33405]
[1778582858809,67.12,80671.5,0.0,0.98694,1e-05,1.33405]
[1778582858922,67.12,80671.5,0.0,0.98694,1e-05,1.33405]
[1778582859059,67.12,80671.5,0.0,0.98694,1e-05,1.33405]
[1778582859583,67.12,80671.57,0.0,0.98694,1e-05,1.33397]
[1778582864619,67.12,80670.98,0.0,0.98693,1e-05,1.33462]
[1778582866365,67.12,80671.87,0.0,0.98694,1e-05,1.33364]
[1778582866373,67.12,80671.87,0.0,0.98694,1e-05,1.33364]
[1778582866428,67.12,80671.87,0.0,0.98694,1e-05,1.33364]
[1778582866562,67.12,80671.87,0.0,0.98694,1e-05,1.33364]
[1778582866661,67.12,80671.87,0.0,0.98694,1e-05,1.33364]
[1778582871667,67.12,80670.23,0.0,0.98692,1e-05,1.33544]
[1778582871922,67.12,80670.23,0.0,0.98692,1e-05,1.33544]
[1778582871960,67.12,80670.23,0.0,0.98692,1e-05,1.33544]
[1778582872058,67.12,80670.23,0.0,0.98692,1e-05,1.33544]
[1778582872674,67.12,80670.18,0.0,0.98692,1e-05,1.3355]
[1778582877709,67.12,80669.62,0.0,0.98691,1e-05,1.33611]
[1778582878716,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582879312,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582879368,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582879425,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582879557,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582879723,67.12,80666.15,0.0,0.98687,1e-05,1.33993]
[1778582884758,67.12,80665.98,0.0,0.98687,1e-05,1.34012]
[1778582886530,67.12,80666.24,0.0,0.98687,1e-05,1.33983]
[1778582886565,67.12,80666.24,0.0,0.98687,1e-05,1.33983]
[1778582886652,67.12,80666.24,0.0,0.98687,1e-05,1.33983]
[1778582887500,67.12,80666.64,0.0,0.98688,1e-05,1.33939]
[1778582887560,67.12,80666.64,0.0,0.98688,1e-05,1.33939]
[1778582887808,67.12,80666.64,0.0,0.98688,1e-05,1.33939]
[1778582887779,67.12,80666.38,0.0,0.98687,1e-05,1.33968]
[1778582888696,67.12,80666.38,0.0,0.98687,1e-05,1.33968]
[1778582890571,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582890639,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582890812,67.12,80666.36,0.0,0.98687,1e-05,1.3397]
[1778582894006,67.12,80666.47,0.0,0.98687,1e-05,1.33958]
[1778582896642,67.12,80666.5,0.0,0.98687,1e-05,1.33954]
[1778582896669,67.12,80666.5,0.0,0.98687,1e-05,1.33954]
[1778582896693,67.12,80666.5,0.0,0.98687,1e-05,1.33954]
[1778582896809,67.12,80666.5,0.0,0.98687,1e-05,1.33954]
[1778582896810,67.12,80666.5,0.0,0.98687,1e-05,1.33954]
[1778582896770,67.12,80665.63,0.0,0.98686,1e-05,1.3405]
[1778582896943,67.12,80665.63,0.0,0.98686,1e-05,1.3405]
[1778582897067,67.12,80665.63,0.0,0.98686,1e-05,1.3405]
[1778582897108,67.12,80665.63,0.0,0.98686,1e-05,1.3405]
[1778582897164,67.12,80665.71,0.0,0.98686,1e-05,1.34041]
[1778582900557,67.12,80665.45,0.0,0.98686,1e-05,1.3407]
[1778582900670,67.12,80665.45,0.0,0.98686,1e-05,1.3407]
[1778582900743,67.12,80666.0,0.0,0.98687,1e-05,1.34009]
[1778582902562,67.12,80666.0,0.0,0.98687,1e-05,1.34009]
[1778582902681,67.12,80666.0,0.0,0.98687,1e-05,1.34009]
[1778582902780,67.12,80666.46,0.0,0.98687,1e-05,1.33959]
[1778582906565,67.12,80666.97,0.0,0.98688,1e-05,1.33903]
[1778582906676,67.12,80666.97,0.0,0.98688,1e-05,1.33903]
[1778582906775,67.12,80667.56,0.0,0.98689,1e-05,1.33838]
[1778582906912,67.12,80669.92,0.0,0.98692,1e-05,1.33578]
[1778582910034,67.12,80670.63,0.0,0.98693,1e-05,1.335]
[1778582910036,67.12,80670.63,0.0,0.98693,1e-05,1.335]
[1778582910058,67.12,80670.63,0.0,0.98693,1e-05,1.335]
[1778582910166,67.12,80670.63,0.0,0.98693,1e-05,1.335]
[1778582910266,67.12,80671.62,0.0,0.98694,1e-05,1.33391]
[1778582911513,67.12,80671.62,0.0,0.98697,1e-05,1.33084]
[1778582912563,67.12,80671.62,0.0,0.98697,1e-05,1.33084]
[1778582912703,67.12,80671.62,0.0,0.98697,1e-05,1.33084]
[1778582912755,67.12,80671.62,0.0,0.98697,1e-05,1.33084]
[1778582913715,67.12,80671.62,0.0,0.98697,1e-05,1.33084]
[1778582915985,67.12,80671.69,0.0,0.98697,1e-05,1.33076]
[1778582915995,67.12,80671.69,0.0,0.98697,1e-05,1.33076]
[1778582916059,67.12,80671.69,0.0,0.98697,1e-05,1.33076]
[1778582916100,67.12,80671.69,0.0,0.98697,1e-05,1.33076]
[1778582916308,67.12,80671.69,0.0,0.98697,1e-05,1.33076]
[1778582916410,67.12,80673.3,0.0,0.98699,1e-05,1.329]
[1778582922018,67.12,80672.32,0.0,0.98698,1e-05,1.33007]
[1778582923744,67.12,80672.32,0.0,0.98698,1e-05,1.33007]
[1778582923810,67.12,80672.32,0.0,0.98698,1e-05,1.33007]
[1778582923851,67.12,80668.51,0.0,0.98693,1e-05,1.33425]
[1778582923864,67.12,80668.51,0.0,0.98693,1e-05,1.33425]
[1778582924061,67.12,80668.51,0.0,0.98693,1e-05,1.33425]
[1778582926561,67.12,80667.72,0.0,0.98692,1e-05,1.33511]
[1778582926670,67.12,80667.72,0.0,0.98692,1e-05,1.33511]
[1778582926756,67.12,80668.1,0.0,0.98692,1e-05,1.3347]
[1778582928566,67.12,80667.72,0.0,0.98692,1e-05,1.33511]
[1778582928694,67.12,80667.72,0.0,0.98692,1e-05,1.33511]
[1778582928770,67.12,80667.87,0.0,0.98692,1e-05,1.33495]
[1778582930562,67.12,80668.09,0.0,0.98692,1e-05,1.33471]
[1778582930677,67.12,80668.09,0.0,0.98692,1e-05,1.33471]
[1778582930773,67.12,80667.26,0.0,0.98691,1e-05,1.33562]
[1778582931485,67.12,80667.26,0.0,0.98691,1e-05,1.33562]
[1778582931562,67.12,80667.26,0.0,0.98691,1e-05,1.33562]
[1778582931570,67.12,80667.26,0.0,0.98691,1e-05,1.33562]
[1778582931809,67.12,80667.26,0.0,0.98691,1e-05,1.33562]
[1778582934563,67.12,80667.16,0.0,0.98691,1e-05,1.33573]
[1778582934680,67.12,80667.16,0.0,0.98691,1e-05,1.33573]
[1778582934775,67.12,80667.01,0.0,0.98691,1e-05,1.3359]
[1778582936562,67.12,80666.44,0.0,0.9869,1e-05,1.33652]
[1778582936611,67.12,80666.44,0.0,0.9869,1e-05,1.33652]
[1778582936711,67.12,80667.37,0.0,0.98691,1e-05,1.3355]
[1778582937124,67.12,80669.5,0.0,0.98694,1e-05,1.33316]
[1778582940066,67.12,80669.93,0.0,0.98695,1e-05,1.33269]
[1778582940079,67.12,80669.93,0.0,0.98695,1e-05,1.33269]
[1778582940310,67.12,80669.93,0.0,0.98695,1e-05,1.33269]
[1778582940368,67.12,80669.93,0.0,0.98695,1e-05,1.33269]
[1778582940563,67.12,80669.93,0.0,0.98695,1e-05,1.33269]
[1778582940612,67.12,80669.93,0.0,0.98695,1e-05,1.33269]
[1778582940633,67.12,80669.79,0.0,0.98694,1e-05,1.33284]
[1778582942559,67.12,80669.86,0.0,0.98695,1e-05,1.33277]
[1778582942598,67.12,80669.86,0.0,0.98695,1e-05,1.33277]
[1778582944564,67.12,80669.46,0.0,0.98694,1e-05,1.3332]
[1778582944733,67.12,80669.46,0.0,0.98694,1e-05,1.3332]
[1778582944767,67.12,80669.46,0.0,0.98694,1e-05,1.3332]
[1778582945181,67.12,80665.55,0.0,0.98689,1e-05,1.3375]
[1778582946559,67.12,80665.55,0.0,0.98689,1e-05,1.3375]
[1778582946606,67.12,80665.55,0.0,0.98689,1e-05,1.3375]
[1778582946610,67.12,80655.75,0.0,0.98677,1e-05,1.34832]
[1778582947235,67.12,80655.75,0.0,0.98677,1e-05,1.34832]
[1778582947308,67.12,80655.75,0.0,0.98677,1e-05,1.34832]
[1778582947323,67.12,80655.75,0.0,0.98677,1e-05,1.34832]
[1778582947333,67.12,80651.44,0.0,0.98671,1e-05,1.3531]
[1778582948565,67.12,80651.44,0.0,0.98671,1e-05,1.3531]
[1778582948730,67.12,80651.44,0.0,0.98671,1e-05,1.3531]
[1778582950740,67.12,80650.59,0.0,0.9867,1e-05,1.35404]
[1778582950744,67.12,80647.22,0.0,0.98666,1e-05,1.35779]
[1778582950908,67.12,80647.22,0.0,0.98666,1e-05,1.35779]
[1778582951222,67.12,80636.74,0.0,0.98652,1e-05,1.3695]
[1778582952438,67.12,80636.74,0.0,0.98652,1e-05,1.3695]
[1778582952521,67.12,80636.74,0.0,0.98652,1e-05,1.3695]
[1778582952570,67.12,80636.74,0.0,0.98652,1e-05,1.3695]
[1778582952584,67.12,80635.13,0.0,0.9865,1e-05,1.37131]
[1778582954564,67.12,80634.19,0.0,0.98649,1e-05,1.37236]
[1778582954673,67.12,80634.19,0.0,0.98649,1e-05,1.37236]
[1778582956559,67.12,80633.35,0.0,0.98648,1e-05,1.37331]
[1778582956679,67.12,80633.35,0.0,0.98648,1e-05,1.37331]
[1778582956764,67.12,80634.15,0.0,0.98649,1e-05,1.37241]
[1778582958569,67.12,80634.5,0.0,0.98649,1e-05,1.37201]
[1778582958680,67.12,80634.5,0.0,0.98649,1e-05,1.37201]
[1778582958773,67.12,80634.19,0.0,0.98649,1e-05,1.37236]
[1778582962563,67.12,80633.9,0.0,0.98648,1e-05,1.37269]
[1778582962619,67.12,80633.9,0.0,0.98648,1e-05,1.37269]
[1778582962713,67.12,80633.83,0.0,0.98648,1e-05,1.37277]
[1778582964562,67.12,80633.86,0.0,0.98648,1e-05,1.37273]
[1778582964678,67.12,80633.86,0.0,0.98648,1e-05,1.37273]
[1778582964770,67.12,80634.06,0.0,0.98649,1e-05,1.37251]
[1778582968562,67.12,80633.33,0.0,0.98648,1e-05,1.37333]
[1778582968586,67.12,80633.33,0.0,0.98648,1e-05,1.37333]
[1778582968661,67.12,80633.27,0.0,0.98648,1e-05,1.3734]
[1778582969349,67.12,80630.95,0.0,0.98645,1e-05,1.37601]
[1778582970564,67.12,80630.95,0.0,0.98645,1e-05,1.37601]
[1778582970678,67.12,80630.95,0.0,0.98645,1e-05,1.37601]
[1778582970770,67.12,80630.27,0.0,0.98644,1e-05,1.37677]
[1778582974563,67.12,80630.3,0.0,0.98647,1e-05,1.37359]
[1778582974681,67.12,80630.3,0.0,0.98647,1e-05,1.37359]
[1778582974773,67.12,80627.33,0.0,0.98643,1e-05,1.37694]
[1778582978565,67.12,80627.03,0.0,0.98642,1e-05,1.37727]
[1778582978770,67.12,80627.07,0.0,0.98643,1e-05,1.37723]
[1778582980566,67.12,80627.07,0.0,0.98643,1e-05,1.37723]
[1778582980726,67.12,80627.07,0.0,0.98643,1e-05,1.37723]
[1778582980817,67.12,80627.07,0.0,0.98643,1e-05,1.37723]
[1778582982797,67.12,80627.07,0.0,0.98643,1e-05,1.37723]
[1778582982877,67.12,80624.18,0.0,0.98639,1e-05,1.38049]
[1778582983192,67.12,80624.18,0.0,0.98639,1e-05,1.38049]
[1778582983508,67.12,80624.18,0.0,0.98639,1e-05,1.38049]
[1778582984570,67.12,80622.92,0.0,0.98637,1e-05,1.38191]
[1778582984692,67.12,80622.92,0.0,0.98637,1e-05,1.38191]
[1778582984811,67.12,80622.92,0.0,0.98637,1e-05,1.38191]
[1778582985462,67.12,80625.16,0.0,0.9864,1e-05,1.37938]
[1778582990822,67.12,80624.49,0.0,0.98639,1e-05,1.38014]
[1778582990935,67.12,80624.63,0.0,0.98639,1e-05,1.37998]
[1778582990978,67.12,80624.63,0.0,0.98639,1e-05,1.37998]
[1778582991061,67.12,80624.63,0.0,0.98639,1e-05,1.37998]
[1778582991092,67.12,80624.63,0.0,0.98639,1e-05,1.37998]
[1778582991504,67.12,80624.48,0.0,0.98639,1e-05,1.38015]
[1778582994564,67.12,80624.03,0.0,0.98639,1e-05,1.38066]
[1778582994678,67.12,80624.03,0.0,0.98639,1e-05,1.38066]
[1778582994774,67.12,80623.95,0.0,0.98638,1e-05,1.38075]
[1778582998563,67.12,80623.13,0.0,0.98637,1e-05,1.38167]
[1778582998674,67.12,80623.13,0.0,0.98637,1e-05,1.38167]
[1778582998771,67.12,80623.37,0.0,0.98638,1e-05,1.3814]
[1778583000562,67.12,80623.41,0.0,0.98638,1e-05,1.38136]
[1778583000675,67.12,80623.41,0.0,0.98638,1e-05,1.38136]
[1778583000771,67.12,80623.42,0.0,0.98638,1e-05,1.38135]
[1778583002608,67.12,80601.47,0.0,0.98609,1e-05,1.40632]
[1778583003360,67.12,80601.47,0.0,0.98609,1e-05,1.40632]
[1778583003614,67.12,80601.4,0.0,0.98609,1e-05,1.4064]
[1778583004250,67.12,80601.4,0.0,0.98609,1e-05,1.4064]
[1778583004621,67.12,80600.37,0.0,0.98607,1e-05,1.40758]
[1778583006280,67.12,80599.4,0.0,0.98606,1e-05,1.40869]
[1778583006635,67.12,80603.36,0.0,0.98611,1e-05,1.40415]
[1778583007361,67.12,80603.36,0.0,0.98611,1e-05,1.40415]
[1778583007461,67.12,80603.36,0.0,0.98611,1e-05,1.40415]
[1778583007561,67.12,80603.36,0.0,0.98611,1e-05,1.40415]
[1778583007642,67.12,80606.15,0.0,0.98615,1e-05,1.40096]
[1778583008312,67.12,80606.15,0.0,0.98615,1e-05,1.40096]
[1778583008476,67.12,80606.15,0.0,0.98615,1e-05,1.40096]
[1778583008649,67.12,80606.32,0.0,0.98615,1e-05,1.40077]
[1778583010663,67.12,80610.92,0.0,0.98621,1e-05,1.39552]
[1778583011671,67.12,80619.22,0.0,0.98632,1e-05,1.3861]
[1778583012317,67.12,80619.22,0.0,0.98632,1e-05,1.3861]
[1778583012433,67.12,80619.22,0.0,0.98632,1e-05,1.3861]
[1778583012678,67.12,80621.61,0.0,0.98635,1e-05,1.38339]
[1778583013394,67.12,80621.61,0.0,0.98635,1e-05,1.38339]
[1778583013444,67.12,80621.61,0.0,0.98635,1e-05,1.38339]
[1778583013565,67.12,80621.61,0.0,0.98635,1e-05,1.38339]
[1778583015701,67.12,80625.8,0.0,0.98641,1e-05,1.37866]
[1778583016318,67.12,80625.8,0.0,0.98641,1e-05,1.37866]
[1778583016435,67.12,80625.8,0.0,0.98641,1e-05,1.37866]
[1778583016894,67.12,80625.48,0.0,0.9864,1e-05,1.37902]
[1778583017028,67.12,80625.48,0.0,0.9864,1e-05,1.37902]
[1778583017067,67.12,80625.48,0.0,0.9864,1e-05,1.37902]
[1778583017178,67.12,80625.48,0.0,0.9864,1e-05,1.37902]
[1778583018723,67.12,80628.95,0.0,0.98645,1e-05,1.37511]
[1778583020310,67.12,80630.02,0.0,0.98646,1e-05,1.37391]
[1778583020403,67.12,80630.02,0.0,0.98646,1e-05,1.37391]
[1778583020736,67.12,80630.66,0.0,0.98647,1e-05,1.37319]
[1778583024310,67.12,80630.93,0.0,0.98648,1e-05,1.37288]
[1778583024442,67.12,80630.93,0.0,0.98648,1e-05,1.37288]
[1778583024764,67.12,80631.31,0.0,0.98648,1e-05,1.37246]
[1778583025771,67.12,80636.4,0.0,0.98655,1e-05,1.36675]
[1778583026316,67.12,80636.4,0.0,0.98655,1e-05,1.36675]
[1778583026421,67.12,80636.4,0.0,0.98655,1e-05,1.36675]
[1778583026778,67.12,80637.38,0.0,0.98656,1e-05,1.36565]
[1778583028319,67.12,80638.81,0.0,0.98658,1e-05,1.36405]
[1778583028640,67.12,80638.81,0.0,0.98658,1e-05,1.36405]
[1778583028794,67.12,80646.91,0.0,0.98668,1e-05,1.35502]
[1778583030313,67.12,80648.2,0.0,0.9867,1e-05,1.35358]
[1778583030337,67.12,80648.2,0.0,0.9867,1e-05,1.35358]
[1778583030808,67.12,80648.24,0.0,0.9867,1e-05,1.35354]
[1778583032823,67.12,80654.34,0.0,0.98681,1e-05,1.34367]
[1778583034314,67.12,80654.43,0.0,0.98681,1e-05,1.34357]
[1778583034472,67.12,80654.43,0.0,0.98681,1e-05,1.34357]
[1778583034554,67.12,80654.43,0.0,0.98681,1e-05,1.34357]
[1778583036312,67.12,80654.46,0.0,0.98681,1e-05,1.34354]
[1778583036461,67.12,80654.46,0.0,0.98681,1e-05,1.34354]
[1778583036586,67.12,80654.46,0.0,0.98681,1e-05,1.34354]
[1778583036807,67.12,80654.46,0.0,0.98681,1e-05,1.34354]
[1778583036864,67.12,80654.46,0.0,0.98681,1e-05,1.34354]
[1778583036908,67.12,80654.43,0.0,0.98681,1e-05,1.34357]
[1778583037743,67.12,80654.43,0.0,0.98681,1e-05,1.34357]
[1778583037809,67.12,80654.43,0.0,0.98681,1e-05,1.34357]
[1778583037881,67.12,80654.43,0.0,0.98681,1e-05,1.34357]
[1778583038061,67.12,80654.52,0.0,0.98681,1e-05,1.34347]
[1778583038168,67.12,80654.52,0.0,0.98681,1e-05,1.34347]
[1778583038747,67.12,80654.52,0.0,0.98681,1e-05,1.34347]
[1778583040311,67.12,80655.2,0.0,0.98682,1e-05,1.34272]
[1778583040424,67.12,80655.2,0.0,0.98682,1e-05,1.34272]
[1778583040559,67.12,80655.2,0.0,0.98682,1e-05,1.34272]
[1778583040673,67.12,80655.2,0.0,0.98682,1e-05,1.34272]
[1778583040879,67.12,80655.99,0.0,0.98683,1e-05,1.34185]
[1778583043900,67.12,80657.84,0.0,0.98685,1e-05,1.33981]
[1778583044318,67.12,80657.84,0.0,0.98685,1e-05,1.33981]
[1778583044471,67.12,80657.84,0.0,0.98685,1e-05,1.33981]
[1778583044907,67.12,80657.92,0.0,0.98685,1e-05,1.33972]
[1778583045914,67.12,80662.95,0.0,0.98692,1e-05,1.33419]
[1778583046921,67.12,80667.38,0.0,0.98697,1e-05,1.32932]
[1778583047729,67.12,80667.38,0.0,0.98697,1e-05,1.32932]
[1778583047803,67.12,80667.38,0.0,0.98697,1e-05,1.32932]
[1778583047812,67.12,80667.38,0.0,0.98697,1e-05,1.32932]
[1778583047928,67.12,80667.38,0.0,0.98697,1e-05,1.32932]
[1778583047928,67.12,80670.36,0.0,0.98701,1e-05,1.32606]
[1778583048312,67.12,80670.36,0.0,0.98701,1e-05,1.32606]
[1778583048454,67.12,80670.36,0.0,0.98701,1e-05,1.32606]
[1778583048935,67.12,80670.73,0.0,0.98701,1e-05,1.32566]
[1778583050312,67.12,80670.65,0.0,0.98701,1e-05,1.32575]
[1778583050466,67.12,80670.65,0.0,0.98701,1e-05,1.32575]
[1778583051957,67.12,80668.82,0.0,0.98699,1e-05,1.32775]
[1778583052317,67.12,80668.82,0.0,0.98699,1e-05,1.32775]
[1778583052454,67.12,80668.82,0.0,0.98699,1e-05,1.32775]
[1778583052964,67.12,80672.6,0.0,0.98704,1e-05,1.32362]
[1778583053035,67.12,80672.6,0.0,0.98704,1e-05,1.32362]
[1778583053350,67.12,80672.6,0.0,0.98704,1e-05,1.32362]
[1778583054314,67.12,80672.37,0.0,0.98703,1e-05,1.32387]
[1778583054414,67.12,80672.37,0.0,0.98703,1e-05,1.32387]
[1778583056315,67.12,80672.43,0.0,0.98704,1e-05,1.3238]
[1778583056487,67.12,80672.43,0.0,0.98704,1e-05,1.3238]
[1778583056992,67.12,80672.29,0.0,0.98703,1e-05,1.32395]
[1778583059739,67.12,80672.29,0.0,0.98703,1e-05,1.32395]
[1778583059788,67.12,80672.29,0.0,0.98703,1e-05,1.32395]
[1778583059812,67.12,80672.29,0.0,0.98703,1e-05,1.32395]
[1778583059992,67.12,80672.29,0.0,0.98703,1e-05,1.32395]
[1778583059901,67.12,80667.94,0.0,0.98698,1e-05,1.32871]
[1778583060318,67.12,80667.94,0.0,0.98698,1e-05,1.32871]
[1778583060431,67.12,80667.94,0.0,0.98698,1e-05,1.32871]
[1778583060446,67.12,80664.51,0.0,0.98694,1e-05,1.33247]
[1778583062381,67.12,80664.36,0.0,0.98693,1e-05,1.33264]
[1778583062876,67.12,80653.56,0.0,0.9868,1e-05,1.34453]
[1778583063634,67.12,80653.56,0.0,0.9868,1e-05,1.34453]
[1778583063808,67.12,80653.56,0.0,0.9868,1e-05,1.34453]
[1778583063816,67.12,80653.56,0.0,0.9868,1e-05,1.34453]
[1778583063878,67.12,80649.2,0.0,0.98674,1e-05,1.34936]
[1778583066318,67.12,80649.03,0.0,0.98674,1e-05,1.34955]
[1778583066389,67.12,80649.03,0.0,0.98674,1e-05,1.34955]
[1778583066527,67.12,80649.03,0.0,0.98674,1e-05,1.34955]
[1778583066563,67.12,80649.03,0.0,0.98674,1e-05,1.34955]
[1778583066691,67.12,80649.03,0.0,0.98674,1e-05,1.34955]
[1778583066739,67.12,80646.92,0.0,0.98671,1e-05,1.35189]
[1778583068078,67.12,80648.56,0.0,0.98673,1e-05,1.35007]
[1778583070309,67.12,80649.9,0.0,0.98675,1e-05,1.34859]
[1778583070429,67.12,80649.9,0.0,0.98675,1e-05,1.34859]
[1778583070527,67.12,80649.9,0.0,0.98675,1e-05,1.34859]
[1778583074309,67.12,80649.77,0.0,0.98675,1e-05,1.34873]
[1778583074415,67.12,80649.77,0.0,0.98675,1e-05,1.34873]
[1778583074502,67.12,80650.22,0.0,0.98675,1e-05,1.34823]
[1778583076313,67.12,80650.22,0.0,0.98675,1e-05,1.34823]
[1778583076441,67.12,80650.22,0.0,0.98675,1e-05,1.34823]
[1778583076525,67.12,80650.44,0.0,0.98676,1e-05,1.34799]
[1778583080317,67.12,80651.05,0.0,0.98676,1e-05,1.34731]
[1778583080395,67.12,80651.05,0.0,0.98676,1e-05,1.34731]
[1778583080417,67.12,80651.32,0.0,0.98677,1e-05,1.34701]
[1778583083605,67.12,80651.01,0.0,0.98676,1e-05,1.34736]
[1778583083619,67.12,80651.01,0.0,0.98676,1e-05,1.34736]
[1778583083659,67.12,80654.87,0.0,0.98681,1e-05,1.34309]
[1778583084313,67.12,80654.87,0.0,0.98681,1e-05,1.34309]
[1778583087519,67.12,80655.06,0.0,0.98682,1e-05,1.34288]
[1778583087622,67.12,80653.17,0.0,0.98679,1e-05,1.34497]
[1778583092246,67.12,80646.8,0.0,0.98674,1e-05,1.34891]
[1778583097281,67.12,80646.63,0.0,0.98674,1e-05,1.3491]
[1778583102316,67.12,80646.74,0.0,0.98674,1e-05,1.34898]
[1778583108360,67.12,80645.95,0.0,0.98673,1e-05,1.34986]
[1778583111024,67.12,80650.02,0.0,0.98678,1e-05,1.34535]
[1778583111381,67.12,80659.86,0.0,0.98691,1e-05,1.33449]
[1778583112388,67.12,80659.53,0.0,0.9869,1e-05,1.33486]
[1778583115409,67.12,80660.93,0.0,0.98692,1e-05,1.33332]
[1778583118430,67.12,80659.53,0.0,0.9869,1e-05,1.33486]
[1778583120444,67.12,80657.48,0.0,0.98688,1e-05,1.33711]
[1778583123754,67.12,80657.75,0.0,0.98688,1e-05,1.33681]
[1778583130515,67.12,80658.4,0.0,0.98689,1e-05,1.3361]
[1778583135103,67.12,80659.1,0.0,0.9869,1e-05,1.33533]
[1778583135311,67.12,80659.1,0.0,0.9869,1e-05,1.33533]
[1778583135808,67.12,80659.1,0.0,0.9869,1e-05,1.33533]
[1778583135891,67.12,80655.6,0.0,0.98685,1e-05,1.33918]
[1778583136557,67.12,80654.45,0.0,0.98684,1e-05,1.34045]
[1778583141597,67.12,80656.17,0.0,0.98686,1e-05,1.33855]
[1778583142604,67.12,80657.98,0.0,0.98688,1e-05,1.33656]
[1778583147639,67.12,80657.92,0.0,0.98688,1e-05,1.33663]
[1778583153681,67.12,80657.76,0.0,0.98691,1e-05,1.33371]
[1778583154688,67.12,80659.16,0.0,0.98693,1e-05,1.33217]
[1778583155695,67.12,80663.66,0.0,0.98698,1e-05,1.32724]
[1778583160730,67.12,80663.35,0.0,0.98698,1e-05,1.32758]
[1778583162744,67.12,80665.61,0.0,0.98701,1e-05,1.32511]
[1778583163751,67.12,80670.44,0.0,0.98707,1e-05,1.31983]
[1778583164758,67.12,80668.34,0.0,0.98704,1e-05,1.32212]
[1778583165765,67.12,80663.33,0.0,0.98698,1e-05,1.3276]
[1778583168035,67.12,80663.4,0.0,0.98698,1e-05,1.32752]
[1778583168317,67.12,80663.4,0.0,0.98698,1e-05,1.32752]
[1778583168324,67.12,80663.4,0.0,0.98698,1e-05,1.32752]
[1778583168562,67.12,80663.4,0.0,0.98698,1e-05,1.32752]
[1778583170311,67.12,80663.52,0.0,0.98698,1e-05,1.32739]
[1778583173844,67.12,80669.65,0.0,0.98706,1e-05,1.32069]
[1778583174851,67.12,80673.85,0.0,0.98711,1e-05,1.31612]
[1778583175858,67.12,80675.28,0.0,0.98713,1e-05,1.31457]
[1778583177872,67.12,80677.17,0.0,0.98715,1e-05,1.31251]
[1778583182907,67.12,80676.8,0.0,0.98715,1e-05,1.31292]
[1778583187942,67.12,80676.95,0.0,0.98715,1e-05,1.31275]
[1778583190698,67.12,80677.23,0.0,0.98715,1e-05,1.31245]
[1778583191973,67.12,80675.96,0.0,0.98714,1e-05,1.31383]
[1778583193740,67.12,80676.05,0.0,0.98714,1e-05,1.31373]
[1778583194320,67.12,80676.01,0.0,0.98714,1e-05,1.31377]
[1778583194474,67.12,80676.01,0.0,0.98714,1e-05,1.31377]
[1778583194562,67.12,80676.01,0.0,0.98714,1e-05,1.31377]
[1778583195028,67.12,80676.01,0.0,0.98714,1e-05,1.31377]
[1778583195062,67.12,80676.01,0.0,0.98714,1e-05,1.31377]
[1778583195047,67.12,80676.14,0.0,0.98714,1e-05,1.31363]
[1778583198748,67.12,80675.53,0.0,0.98713,1e-05,1.31429]
[1778583200411,67.12,80676.65,0.0,0.98715,1e-05,1.31308]
[1778583200478,67.12,80676.65,0.0,0.98715,1e-05,1.31308]
[1778583200561,67.12,80676.65,0.0,0.98715,1e-05,1.31308]
[1778583201079,67.12,80676.65,0.0,0.98715,1e-05,1.31308]
[1778583201036,67.12,80676.76,0.0,0.98715,1e-05,1.31296]
[1778583203818,67.12,80676.88,0.0,0.98715,1e-05,1.31283]
[1778583204316,67.12,80676.88,0.0,0.98715,1e-05,1.31283]
[1778583204434,67.12,80676.88,0.0,0.98715,1e-05,1.31283]
[1778583204564,67.12,80676.88,0.0,0.98715,1e-05,1.31283]
[1778583207027,67.12,80676.75,0.0,0.98715,1e-05,1.31297]
[1778583212117,67.12,80677.05,0.0,0.98718,1e-05,1.30959]
[1778583217152,67.12,80677.02,0.0,0.98718,1e-05,1.30962]
[1778583219725,67.12,80676.8,0.0,0.98718,1e-05,1.30986]
[1778583219807,67.12,80676.8,0.0,0.98718,1e-05,1.30986]
[1778583219886,67.12,80676.8,0.0,0.98718,1e-05,1.30986]
[1778583220060,67.12,80676.8,0.0,0.98718,1e-05,1.30986]
[1778583220083,67.12,80676.5,0.0,0.98717,1e-05,1.31018]
[1778583222187,67.12,80671.12,0.0,0.98711,1e-05,1.31603]
[1778583223706,67.12,80671.12,0.0,0.98711,1e-05,1.31603]
[1778583225021,67.12,80670.88,0.0,0.9871,1e-05,1.31629]
[1778583229236,67.12,80664.78,0.0,0.98703,1e-05,1.32294]
[1778583231005,67.12,80664.78,0.0,0.98703,1e-05,1.32294]
[1778583231059,67.12,80664.78,0.0,0.98703,1e-05,1.32294]
[1778583231073,67.12,80664.78,0.0,0.98703,1e-05,1.32294]
[1778583231160,67.12,80664.63,0.0,0.98702,1e-05,1.3231]
[1778583231311,67.12,80664.63,0.0,0.98702,1e-05,1.3231]
[1778583237292,67.12,80660.66,0.0,0.98697,1e-05,1.32744]
[1778583242327,67.12,80650.96,0.0,0.98685,1e-05,1.3381]
[1778583243338,67.12,80650.49,0.0,0.98685,1e-05,1.33862]
[1778583244993,67.12,80650.49,0.0,0.98685,1e-05,1.33862]
[1778583245060,67.12,80650.49,0.0,0.98685,1e-05,1.33862]
[1778583245066,67.12,80650.49,0.0,0.98685,1e-05,1.33862]
[1778583245160,67.12,80650.02,0.0,0.98684,1e-05,1.33914]
[1778583245308,67.12,80650.02,0.0,0.98684,1e-05,1.33914]
[1778583252401,67.07,80649.75,0.0,0.98688,1e-05,1.33537]
[1778583258837,67.05,80649.08,0.0,0.9869,1e-05,1.33379]
[1778583261163,67.03,80649.05,0.0,0.98692,1e-05,1.33208]
[1778583262570,67.02,80648.83,0.0,0.98693,1e-05,1.33116]
[1778583262807,67.02,80648.83,0.0,0.98693,1e-05,1.33116]
[1778583263012,67.02,80648.83,0.0,0.98693,1e-05,1.33116]
[1778583263066,67.02,80648.83,0.0,0.98693,1e-05,1.33116]
[1778583263071,67.01,80648.3,0.0,0.98693,1e-05,1.33116]
[1778583263308,67.01,80648.3,0.0,0.98693,1e-05,1.33116]
[1778583264314,67.01,80647.82,0.0,0.98693,1e-05,1.33111]
[1778583264430,67.01,80647.82,0.0,0.98693,1e-05,1.33111]
[1778583264559,67.01,80647.82,0.0,0.98693,1e-05,1.33111]
[1778583267979,66.99,80647.62,0.0,0.98695,1e-05,1.32959]
[1778583268251,66.98,80647.66,0.0,0.98695,1e-05,1.32897]
[1778583273548,66.95,80649.72,0.0,0.98705,1e-05,1.32021]
[1778583277519,66.93,80650.67,0.0,0.98708,1e-05,1.31751]
[1778583277560,66.93,80650.67,0.0,0.98708,1e-05,1.31751]
[1778583277636,66.93,80650.67,0.0,0.98708,1e-05,1.31751]
[1778583277811,66.93,80650.67,0.0,0.98708,1e-05,1.31751]
[1778583277825,66.93,80650.67,0.0,0.98708,1e-05,1.31751]
[1778583277925,66.93,80650.67,0.0,0.98708,1e-05,1.31751]
[1778583278060,66.93,80650.67,0.0,0.98708,1e-05,1.31751]
[1778583278162,66.92,80650.06,0.0,0.98708,1e-05,1.31707]
[1778583283618,66.89,80650.29,0.0,0.98712,1e-05,1.31408]
[1778583289062,66.87,80648.29,0.0,0.98712,1e-05,1.31409]
[1778583289140,66.87,80648.29,0.0,0.98712,1e-05,1.31409]
[1778583289215,66.86,80647.83,0.0,0.98712,1e-05,1.3135]
[1778583289309,66.86,80647.83,0.0,0.98712,1e-05,1.3135]
[1778583289363,66.86,80647.83,0.0,0.98712,1e-05,1.3135]
[1778583289438,66.86,80647.83,0.0,0.98712,1e-05,1.3135]
[1778583289558,66.86,80647.83,0.0,0.98712,1e-05,1.3135]
[1778583294697,66.83,80646.86,0.0,0.98714,1e-05,1.31167]
[1778583297493,66.82,80647.03,0.0,0.98716,1e-05,1.31034]
[1778583297560,66.82,80647.03,0.0,0.98716,1e-05,1.31034]
[1778583297609,66.82,80647.03,0.0,0.98716,1e-05,1.31034]
[1778583297754,66.82,80647.03,0.0,0.98716,1e-05,1.31034]
[1778583297812,66.82,80647.03,0.0,0.98716,1e-05,1.31034]
[1778583298007,66.82,80647.03,0.0,0.98716,1e-05,1.31034]
[1778583298070,66.81,80647.03,0.0,0.98717,1e-05,1.30976]
[1778583298332,66.81,80647.03,0.0,0.98717,1e-05,1.30976]
[1778583303251,66.78,80646.78,0.0,0.9872,1e-05,1.30715]
[1778583303308,66.78,80646.78,0.0,0.9872,1e-05,1.30715]
[1778583308092,66.76,80645.43,0.0,0.98721,1e-05,1.30632]
[1778583308224,66.76,80645.43,0.0,0.98721,1e-05,1.30632]
[1778583308125,66.75,80645.43,0.0,0.98721,1e-05,1.30574]
[1778583308312,66.75,80645.43,0.0,0.98721,1e-05,1.30574]
[1778583308375,66.74,80645.43,0.0,0.98722,1e-05,1.30516]
[1778583313831,66.71,80645.77,0.0,0.98725,1e-05,1.30192]
[1778583318775,66.69,80645.72,0.0,0.98728,1e-05,1.29967]
[1778583319014,66.69,80645.72,0.0,0.98728,1e-05,1.29967]
[1778583319025,66.69,80645.72,0.0,0.98728,1e-05,1.29967]
[1778583319059,66.69,80645.72,0.0,0.98728,1e-05,1.29967]
[1778583319686,66.68,80645.72,0.0,0.98729,1e-05,1.2991]
[1778583319873,66.68,80643.36,0.0,0.98726,1e-05,1.30108]
[1778583322124,66.67,80641.99,0.0,0.98725,1e-05,1.302]
[1778583322159,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583322309,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583322370,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583322558,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583322676,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583322677,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583322804,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583323062,66.67,80638.21,0.0,0.98721,1e-05,1.30553]
[1778583323100,66.66,80637.29,0.0,0.98721,1e-05,1.30596]
[1778583323912,66.66,80637.29,0.0,0.98721,1e-05,1.30596]
[1778583323954,66.65,80629.98,0.0,0.98712,1e-05,1.31336]
[1778583324908,66.65,80622.06,0.0,0.98703,1e-05,1.32147]
[1778583326323,66.64,80622.1,0.0,0.98704,1e-05,1.32085]
[1778583326423,66.64,80622.1,0.0,0.98704,1e-05,1.32085]
[1778583326566,66.64,80622.1,0.0,0.98704,1e-05,1.32085]
[1778583326684,66.64,80622.1,0.0,0.98704,1e-05,1.32085]
[1778583327884,66.64,80622.11,0.0,0.98704,1e-05,1.32026]
[1778583328397,66.63,80621.81,0.0,0.98705,1e-05,1.32001]
[1778583330307,66.62,80620.4,0.0,0.98704,1e-05,1.32039]
[1778583330449,66.62,80620.4,0.0,0.98704,1e-05,1.32039]
[1778583330502,66.61,80620.4,0.0,0.98705,1e-05,1.31981]
[1778583331957,66.61,80619.74,0.0,0.98707,1e-05,1.31689]
[1778583332322,66.61,80619.74,0.0,0.98707,1e-05,1.31689]
[1778583332460,66.61,80619.74,0.0,0.98707,1e-05,1.31689]
[1778583332964,66.6,80618.88,0.0,0.98707,1e-05,1.31725]
[1778583333780,66.6,80618.88,0.0,0.98707,1e-05,1.31725]
[1778583333990,66.6,80618.88,0.0,0.98707,1e-05,1.31725]
[1778583334061,66.6,80618.88,0.0,0.98707,1e-05,1.31725]
[1778583334322,66.59,80618.84,0.0,0.98708,1e-05,1.31672]
[1778583334389,66.59,80618.84,0.0,0.98708,1e-05,1.31672]
[1778583334573,66.59,80618.84,0.0,0.98708,1e-05,1.31672]
[1778583334655,66.59,80618.84,0.0,0.98708,1e-05,1.31672]
[1778583334808,66.59,80618.84,0.0,0.98708,1e-05,1.31672]
[1778583334943,66.59,80618.84,0.0,0.98708,1e-05,1.31672]
[1778583334978,66.59,80618.87,0.0,0.98708,1e-05,1.3161]
[1778583336992,66.58,80621.07,0.0,0.98712,1e-05,1.31253]
[1778583337999,66.57,80623.58,0.0,0.98716,1e-05,1.30921]
[1778583338319,66.57,80623.58,0.0,0.98716,1e-05,1.30921]
[1778583338404,66.57,80623.58,0.0,0.98716,1e-05,1.30921]
[1778583339006,66.56,80625.36,0.0,0.98719,1e-05,1.30668]
[1778583339712,66.56,80625.36,0.0,0.98719,1e-05,1.30668]
[1778583339813,66.56,80625.36,0.0,0.98719,1e-05,1.30668]
[1778583340014,66.56,80631.22,0.0,0.98727,1e-05,1.29972]
[1778583341021,66.55,80636.59,0.0,0.98734,1e-05,1.29332]
[1778583342028,66.55,80639.88,0.0,0.98739,1e-05,1.2892]
[1778583342318,66.55,80639.88,0.0,0.98739,1e-05,1.2892]
[1778583342534,66.55,80639.88,0.0,0.98739,1e-05,1.2892]
[1778583342930,66.55,80639.88,0.0,0.98739,1e-05,1.2892]
[1778583343066,66.55,80639.88,0.0,0.98739,1e-05,1.2892]
[1778583343101,66.54,80640.81,0.0,0.98741,1e-05,1.28765]
[1778583343308,66.54,80640.81,0.0,0.98741,1e-05,1.28765]
[1778583344318,66.54,80640.73,0.0,0.98741,1e-05,1.28719]
[1778583344417,66.54,80640.73,0.0,0.98741,1e-05,1.28719]
[1778583345049,66.53,80640.7,0.0,0.98742,1e-05,1.28667]
[1778583348313,66.52,80640.59,0.0,0.98743,1e-05,1.2857]
[1778583348424,66.52,80640.59,0.0,0.98743,1e-05,1.2857]
[1778583348512,66.51,80640.59,0.0,0.98744,1e-05,1.28462]
[1778583352314,66.51,80640.59,0.0,0.98744,1e-05,1.28462]
[1778583352462,66.51,80640.59,0.0,0.98744,1e-05,1.28462]
[1778583352553,66.48,80640.59,0.0,0.98747,1e-05,1.28247]
[1778583356320,66.48,80640.59,0.0,0.98747,1e-05,1.28247]
[1778583356443,66.48,80640.59,0.0,0.98747,1e-05,1.28247]
[1778583356535,66.46,80640.59,0.0,0.98749,1e-05,1.28035]
[1778583358034,66.46,80640.59,0.0,0.98749,1e-05,1.28035]
[1778583358302,66.46,80640.59,0.0,0.98749,1e-05,1.28035]
[1778583358319,66.46,80641.09,0.0,0.9875,1e-05,1.27928]
[1778583358389,66.46,80641.09,0.0,0.9875,1e-05,1.27928]
[1778583358527,66.46,80641.09,0.0,0.9875,1e-05,1.27928]
[1778583358528,66.45,80641.09,0.0,0.98751,1e-05,1.27876]
[1778583359957,66.45,80641.09,0.0,0.98751,1e-05,1.27876]
[1778583360060,66.45,80641.09,0.0,0.98751,1e-05,1.27876]
[1778583362170,66.43,80643.06,0.0,0.98755,1e-05,1.27508]
[1778583362318,66.43,80643.06,0.0,0.98755,1e-05,1.27508]
[1778583362418,66.43,80643.06,0.0,0.98755,1e-05,1.27508]
[1778583362559,66.43,80643.06,0.0,0.98755,1e-05,1.27508]
[1778583362574,66.43,80643.06,0.0,0.98755,1e-05,1.27508]
[1778583363177,66.43,80644.54,0.0,0.98758,1e-05,1.27298]
[1778583363626,66.43,80644.54,0.0,0.98758,1e-05,1.27298]
[1778583363813,66.43,80644.54,0.0,0.98758,1e-05,1.27298]
[1778583366198,66.41,80647.83,0.0,0.98763,1e-05,1.26793]
[1778583366317,66.41,80647.83,0.0,0.98763,1e-05,1.26793]
[1778583366456,66.41,80647.83,0.0,0.98763,1e-05,1.26793]
[1778583366554,66.41,80647.83,0.0,0.98764,1e-05,1.26743]
[1778583368049,66.41,80647.83,0.0,0.98764,1e-05,1.26743]
[1778583368226,66.41,80647.83,0.0,0.98764,1e-05,1.26743]
[1778583369135,66.4,80647.3,0.0,0.98764,1e-05,1.267]
[1778583369294,66.4,80647.3,0.0,0.98764,1e-05,1.267]
[1778583369315,66.4,80647.3,0.0,0.98764,1e-05,1.267]
[1778583369219,66.4,80645.15,0.0,0.98762,1e-05,1.2693]
[1778583370313,66.4,80645.15,0.0,0.98762,1e-05,1.2693]
[1778583370847,66.39,80646.2,0.0,0.98764,1e-05,1.26767]
[1778583371233,66.39,80646.7,0.0,0.98765,1e-05,1.26664]
[1778583374313,66.37,80647.43,0.0,0.98767,1e-05,1.26437]
[1778583374427,66.37,80647.15,0.0,0.98768,1e-05,1.26417]
[1778583375261,66.36,80646.75,0.0,0.98768,1e-05,1.26411]
[1778583378316,66.35,80646.37,0.0,0.98768,1e-05,1.26352]
[1778583378462,66.35,80646.37,0.0,0.98768,1e-05,1.26352]
[1778583378517,66.34,80646.37,0.0,0.98769,1e-05,1.26303]
[1778583380313,66.34,80646.37,0.0,0.98769,1e-05,1.26303]
[1778583380447,66.33,80645.98,0.0,0.98769,1e-05,1.26247]
[1778583381303,66.33,80646.11,0.0,0.9877,1e-05,1.26184]
[1778583382314,66.33,80646.11,0.0,0.9877,1e-05,1.26184]
[1778583382433,66.32,80646.47,0.0,0.98771,1e-05,1.26096]
[1778583383317,66.32,80647.02,0.0,0.98772,1e-05,1.25989]
[1778583384110,66.32,80647.02,0.0,0.98772,1e-05,1.25989]
[1778583384189,66.32,80647.02,0.0,0.98772,1e-05,1.25989]
[1778583384309,66.32,80647.02,0.0,0.98772,1e-05,1.25989]
[1778583384417,66.31,80647.03,0.0,0.98773,1e-05,1.25939]
[1778583386315,66.31,80646.52,0.0,0.98773,1e-05,1.25945]
[1778583386460,66.31,80646.52,0.0,0.98773,1e-05,1.25945]
[1778583386548,66.3,80646.6,0.0,0.98773,1e-05,1.25888]
[1778583388313,66.3,80646.6,0.0,0.98773,1e-05,1.25888]
[1778583388462,66.3,80646.58,0.0,0.98774,1e-05,1.25842]
[1778583388513,66.29,80646.58,0.0,0.98775,1e-05,1.25794]
[1778583390313,66.29,80646.58,0.0,0.98775,1e-05,1.25794]
[1778583390437,66.29,80646.58,0.0,0.98775,1e-05,1.25794]
[1778583390530,66.28,80646.43,0.0,0.98775,1e-05,1.25713]
[1778583394312,66.28,80646.55,0.0,0.98779,1e-05,1.25355]
[1778583394328,66.26,80646.55,0.0,0.98781,1e-05,1.25213]
[1778583394433,66.26,80646.55,0.0,0.98781,1e-05,1.25213]
[1778583398314,66.26,80646.55,0.0,0.98781,1e-05,1.25213]
[1778583398324,66.24,80646.58,0.0,0.98783,1e-05,1.25021]
[1778583398444,66.24,80646.58,0.0,0.98783,1e-05,1.25021]
[1778583400312,66.24,80646.41,0.0,0.98782,1e-05,1.25039]
[1778583400345,66.23,80646.77,0.0,0.98784,1e-05,1.24908]
[1778583400464,66.23,80646.77,0.0,0.98784,1e-05,1.24908]
[1778583402313,66.23,80646.77,0.0,0.98784,1e-05,1.24908]
[1778583402448,66.23,80646.77,0.0,0.98784,1e-05,1.24908]
[1778583402468,66.22,80646.77,0.0,0.98785,1e-05,1.24815]
[1778583404316,66.22,80646.77,0.0,0.98785,1e-05,1.24815]
[1778583404474,66.22,80646.77,0.0,0.98785,1e-05,1.24815]
[1778583404570,66.21,80642.17,0.0,0.9878,1e-05,1.2521]
[1778583405894,66.21,80642.17,0.0,0.9878,1e-05,1.2521]
[1778583405910,66.21,80642.17,0.0,0.9878,1e-05,1.2521]
[1778583406064,66.21,80642.17,0.0,0.9878,1e-05,1.2521]
[1778583407987,66.2,80640.79,0.0,0.9878,1e-05,1.25262]
[1778583408060,66.2,80640.79,0.0,0.9878,1e-05,1.25262]
[1778583408177,66.2,80640.79,0.0,0.9878,1e-05,1.25262]
[1778583408258,66.19,80641.11,0.0,0.98781,1e-05,1.25134]
[1778583410312,66.19,80641.0,0.0,0.98781,1e-05,1.25146]
[1778583410334,66.19,80641.0,0.0,0.98781,1e-05,1.25146]
[1778583410506,66.18,80640.95,0.0,0.98782,1e-05,1.25058]
[1778583412320,66.18,80640.95,0.0,0.98782,1e-05,1.25058]
[1778583412469,66.18,80641.09,0.0,0.98783,1e-05,1.24997]
[1778583412520,66.17,80641.7,0.0,0.98784,1e-05,1.24886]
[1778583414310,66.17,80641.7,0.0,0.98784,1e-05,1.24886]
[1778583414348,66.17,80641.7,0.0,0.98784,1e-05,1.24886]
[1778583414356,66.16,80641.93,0.0,0.98785,1e-05,1.2477]
[1778583418312,66.16,80642.04,0.0,0.98786,1e-05,1.24758]
[1778583418334,66.15,80642.51,0.0,0.98788,1e-05,1.24526]
[1778583418820,66.15,80642.51,0.0,0.98788,1e-05,1.24526]
[1778583419695,66.15,80642.75,0.0,0.98788,1e-05,1.24501]
[1778583419823,66.15,80642.75,0.0,0.98788,1e-05,1.24501]
[1778583420064,66.15,80642.75,0.0,0.98788,1e-05,1.24501]
[1778583420199,66.15,80642.75,0.0,0.98788,1e-05,1.24501]
[1778583420325,66.15,80642.75,0.0,0.98788,1e-05,1.24501]
[1778583420400,66.14,80642.67,0.0,0.98789,1e-05,1.24419]
[1778583420565,66.14,80642.67,0.0,0.98789,1e-05,1.24419]
[1778583420676,66.14,80642.67,0.0,0.98789,1e-05,1.24419]
[1778583420773,66.14,80640.81,0.0,0.98787,1e-05,1.24616]
[1778583421583,66.13,80637.4,0.0,0.98784,1e-05,1.24932]
[1778583422793,66.13,80637.4,0.0,0.98784,1e-05,1.24932]
[1778583422981,66.13,80637.4,0.0,0.98784,1e-05,1.24932]
[1778583424316,66.13,80637.36,0.0,0.98784,1e-05,1.24891]
[1778583424430,66.12,80636.2,0.0,0.98783,1e-05,1.24968]
[1778583424604,66.12,80636.34,0.0,0.98784,1e-05,1.24907]
[1778583426618,66.11,80633.21,0.0,0.98781,1e-05,1.25148]
[1778583428316,66.11,80633.21,0.0,0.98781,1e-05,1.25148]
[1778583427625,66.1,80630.13,0.0,0.98778,1e-05,1.2543]
[1778583428857,66.1,80630.16,0.0,0.98778,1e-05,1.2538]
[1778583430117,66.1,80630.16,0.0,0.98778,1e-05,1.2538]
[1778583431917,66.09,80630.62,0.0,0.9878,1e-05,1.25238]
[1778583432052,66.09,80630.62,0.0,0.9878,1e-05,1.25238]
[1778583432059,66.09,80630.62,0.0,0.9878,1e-05,1.25238]
[1778583432232,66.09,80630.62,0.0,0.9878,1e-05,1.25238]
[1778583432308,66.08,80638.87,0.0,0.98791,1e-05,1.24272]
[1778583434312,66.08,80639.61,0.0,0.98792,1e-05,1.24194]
[1778583434451,66.07,80639.45,0.0,0.98792,1e-05,1.24166]
[1778583434679,66.07,80639.82,0.0,0.98793,1e-05,1.24083]
[1778583436314,66.07,80639.82,0.0,0.98793,1e-05,1.24083]
[1778583436400,66.06,80639.92,0.0,0.98794,1e-05,1.24028]
[1778583436693,66.06,80639.41,0.0,0.98794,1e-05,1.24038]
[1778583438779,66.05,80639.19,0.0,0.98794,1e-05,1.24017]
[1778583440319,66.05,80638.85,0.0,0.98794,1e-05,1.24009]
[1778583440382,66.04,80638.85,0.0,0.98795,1e-05,1.23921]
[1778583440445,66.04,80638.85,0.0,0.98795,1e-05,1.23921]
[1778583442315,66.04,80639.07,0.0,0.98795,1e-05,1.23898]
[1778583442367,66.03,80639.07,0.0,0.98796,1e-05,1.2381]
[1778583442442,66.03,80639.07,0.0,0.98796,1e-05,1.2381]
[1778583446314,66.02,80639.54,0.0,0.98798,1e-05,1.23673]
[1778583446476,66.02,80639.54,0.0,0.98798,1e-05,1.23673]
[1778583446763,66.01,80641.27,0.0,0.98801,1e-05,1.23404]
[1778583448312,66.01,80641.27,0.0,0.98801,1e-05,1.23404]
[1778583448363,66.0,80643.24,0.0,0.98804,1e-05,1.23111]
[1778583448431,66.0,80643.24,0.0,0.98804,1e-05,1.23111]
[1778583448777,66.0,80647.79,0.0,0.98809,1e-05,1.22634]
[1778583450792,65.99,80643.94,0.0,0.98806,1e-05,1.22955]
[1778583452313,65.99,80643.94,0.0,0.98806,1e-05,1.22955]
[1778583452329,65.98,80640.89,0.0,0.98806,1e-05,1.22897]
[1778583452444,65.98,80640.89,0.0,0.98806,1e-05,1.22897]
[1778583454315,65.98,80641.36,0.0,0.98806,1e-05,1.22847]
[1778583454449,65.98,80641.55,0.0,0.98807,1e-05,1.22786]
[1778583454819,65.98,80641.48,0.0,0.98807,1e-05,1.22751]
[1778583458315,65.97,80641.2,0.0,0.98808,1e-05,1.22697]
[1778583458428,65.96,80641.38,0.0,0.98809,1e-05,1.22637]
[1778583458847,65.96,80640.83,0.0,0.98809,1e-05,1.22653]
[1778583462321,65.95,80640.9,0.0,0.98809,1e-05,1.22605]
[1778583462393,65.94,80640.65,0.0,0.9881,1e-05,1.22507]
[1778583462442,65.94,80640.65,0.0,0.9881,1e-05,1.22507]
[1778583462875,65.94,80639.16,0.0,0.98808,1e-05,1.22663]
[1778583463441,65.94,80639.16,0.0,0.98808,1e-05,1.22663]
[1778583463453,65.94,80639.16,0.0,0.98808,1e-05,1.22663]
[1778583463557,65.94,80639.16,0.0,0.98808,1e-05,1.22663]
[1778583463683,65.94,80639.16,0.0,0.98808,1e-05,1.22663]
[1778583466318,65.93,80637.43,0.0,0.98807,1e-05,1.22762]
[1778583466363,65.93,80637.43,0.0,0.98807,1e-05,1.22762]
[1778583466395,65.93,80637.43,0.0,0.98807,1e-05,1.22762]
[1778583466402,65.92,80637.53,0.0,0.98808,1e-05,1.22668]
[1778583466563,65.92,80637.53,0.0,0.98808,1e-05,1.22668]
[1778583466682,65.92,80637.53,0.0,0.98808,1e-05,1.22668]
[1778583467910,65.92,80635.5,0.0,0.98806,1e-05,1.2284]
[1778583470313,65.91,80635.23,0.0,0.98807,1e-05,1.22826]
[1778583470407,65.9,80634.45,0.0,0.98807,1e-05,1.22825]
[1778583470467,65.9,80634.45,0.0,0.98807,1e-05,1.22825]
[1778583473037,65.9,80634.96,0.0,0.98807,1e-05,1.22771]
[1778583473290,65.9,80634.96,0.0,0.98807,1e-05,1.22771]
[1778583473388,65.89,80637.81,0.0,0.98812,1e-05,1.22348]
[1778583474320,65.89,80637.81,0.0,0.98812,1e-05,1.22348]
[1778583474405,65.89,80639.0,0.0,0.98814,1e-05,1.22183]
[1778583474470,65.89,80639.0,0.0,0.98814,1e-05,1.22183]
[1778583478313,65.88,80638.71,0.0,0.98814,1e-05,1.22172]
[1778583478426,65.88,80638.71,0.0,0.98814,1e-05,1.22172]
[1778583478399,65.87,80640.03,0.0,0.98817,1e-05,1.21913]
[1778583478987,65.87,80641.52,0.0,0.98819,1e-05,1.21757]
[1778583482310,65.86,80641.55,0.0,0.9882,1e-05,1.21675]
[1778583482427,65.86,80641.55,0.0,0.9882,1e-05,1.21675]
[1778583482337,65.86,80641.46,0.0,0.9882,1e-05,1.21644]
[1778583486315,65.84,80642.23,0.0,0.98822,1e-05,1.21445]
[1778583486435,65.84,80642.23,0.0,0.98822,1e-05,1.21445]
[1778583486409,65.84,80642.19,0.0,0.98823,1e-05,1.2137]
[1778583488312,65.84,80642.69,0.0,0.98824,1e-05,1.21318]
[1778583488411,65.83,80642.69,0.0,0.98824,1e-05,1.21239]
[1778583491072,65.82,80641.57,0.0,0.98824,1e-05,1.21278]
[1778583492312,65.82,80641.57,0.0,0.98824,1e-05,1.21278]
[1778583492429,65.82,80641.57,0.0,0.98824,1e-05,1.21278]
[1778583496314,65.8,80641.33,0.0,0.98825,1e-05,1.21146]
[1778583496390,65.8,80641.33,0.0,0.98825,1e-05,1.21146]
[1778583500311,65.79,80641.29,0.0,0.98827,1e-05,1.20994]
[1778583500395,65.79,80641.29,0.0,0.98827,1e-05,1.20994]
[1778583504540,65.76,80641.21,0.0,0.98829,1e-05,1.20808]
[1778583510607,65.75,80642.53,0.0,0.98832,1e-05,1.20518]
[1778583515240,65.72,80641.66,0.0,0.98837,1e-05,1.20054]
[1778583518067,65.71,80641.45,0.0,0.98838,1e-05,1.20001]
[1778583518322,65.71,80641.45,0.0,0.98838,1e-05,1.20001]
[1778583518357,65.71,80641.45,0.0,0.98838,1e-05,1.20001]
[1778583518458,65.7,80641.45,0.0,0.98839,1e-05,1.19927]
[1778583518561,65.7,80641.45,0.0,0.98839,1e-05,1.19927]
[1778583520316,65.7,80641.45,0.0,0.98839,1e-05,1.19927]
[1778583524303,65.68,80639.74,0.0,0.98839,1e-05,1.1992]
[1778583528332,65.67,80638.18,0.0,0.98838,1e-05,1.19935]
[1778583533367,65.65,80638.78,0.0,0.98841,1e-05,1.19691]
[1778583533793,65.65,80638.78,0.0,0.98841,1e-05,1.19691]
[1778583534328,65.65,80638.78,0.0,0.98841,1e-05,1.19691]
[1778583534445,65.65,80638.78,0.0,0.98841,1e-05,1.19691]
[1778583534561,65.64,80638.78,0.0,0.98842,1e-05,1.19619]
[1778583534676,65.64,80638.78,0.0,0.98842,1e-05,1.19619]
[1778583538317,65.63,80638.9,0.0,0.98843,1e-05,1.19499]
[1778583538412,65.63,80638.9,0.0,0.98843,1e-05,1.19499]
[1778583539605,65.63,80638.89,0.0,0.98844,1e-05,1.19464]
[1778583540312,65.63,80638.89,0.0,0.98844,1e-05,1.19464]
[1778583540822,65.62,80638.6,0.0,0.98844,1e-05,1.19458]
[1778583542431,65.61,80640.05,0.0,0.98846,1e-05,1.19238]
[1778583543438,65.61,80641.99,0.0,0.98849,1e-05,1.18968]
[1778583544313,65.61,80641.99,0.0,0.98849,1e-05,1.18968]
[1778583544398,65.61,80641.99,0.0,0.98849,1e-05,1.18968]
[1778583548014,65.59,80642.32,0.0,0.98851,1e-05,1.18797]
[1778583548284,65.59,80642.32,0.0,0.98851,1e-05,1.18797]
[1778583548320,65.59,80642.32,0.0,0.98851,1e-05,1.18797]
[1778583548377,65.59,80642.32,0.0,0.98851,1e-05,1.18797]
[1778583550314,65.58,80642.45,0.0,0.98852,1e-05,1.18716]
[1778583550393,65.58,80642.45,0.0,0.98852,1e-05,1.18716]
[1778583554310,65.57,80642.4,0.0,0.98853,1e-05,1.18588]
[1778583554437,65.57,80642.4,0.0,0.98853,1e-05,1.18588]
[1778583556314,65.56,80641.92,0.0,0.98854,1e-05,1.18571]
[1778583556455,65.56,80641.92,0.0,0.98854,1e-05,1.18571]
[1778583560311,65.55,80641.95,0.0,0.98855,1e-05,1.18437]
[1778583560436,65.55,80641.95,0.0,0.98855,1e-05,1.18437]
[1778583562313,65.54,80641.67,0.0,0.98856,1e-05,1.184]
[1778583562478,65.54,80641.67,0.0,0.98856,1e-05,1.184]
[1778583565592,65.53,80640.02,0.0,0.98855,1e-05,1.1844]
[1778583566311,65.53,80640.02,0.0,0.98855,1e-05,1.1844]
[1778583566469,65.53,80640.02,0.0,0.98855,1e-05,1.1844]
[1778583566599,65.52,80638.66,0.0,0.98854,1e-05,1.18548]
[1778583571634,65.51,80638.37,0.0,0.98858,1e-05,1.1813]
[1778583575803,65.5,80639.05,0.0,0.9886,1e-05,1.17965]
[1778583576201,65.49,80640.68,0.0,0.98862,1e-05,1.17767]
[1778583581707,65.47,80641.91,0.0,0.98866,1e-05,1.17457]
[1778583583758,65.47,80641.91,0.0,0.98866,1e-05,1.17457]
[1778583586322,65.47,80641.91,0.0,0.98866,1e-05,1.17397]
[1778583586466,65.47,80641.91,0.0,0.98866,1e-05,1.17397]
[1778583586567,65.47,80641.91,0.0,0.98866,1e-05,1.17397]
[1778583586519,65.46,80641.91,0.0,0.98867,1e-05,1.17306]
[1778583588043,65.46,80642.27,0.0,0.98868,1e-05,1.17269]
[1778583588058,65.46,80642.27,0.0,0.98868,1e-05,1.17269]
[1778583588588,65.46,80642.27,0.0,0.98868,1e-05,1.17269]
[1778583590314,65.45,80642.38,0.0,0.98868,1e-05,1.17198]
[1778583590445,65.45,80642.38,0.0,0.98868,1e-05,1.17198]
[1778583590560,65.45,80642.38,0.0,0.98868,1e-05,1.17198]
[1778583592632,65.44,80642.39,0.0,0.98869,1e-05,1.17138]
[1778583594014,65.44,80642.45,0.0,0.9887,1e-05,1.17072]
[1778583597325,65.42,80643.09,0.0,0.98872,1e-05,1.16889]
[1778583597477,65.42,80643.09,0.0,0.98872,1e-05,1.16889]
[1778583597558,65.42,80643.09,0.0,0.98872,1e-05,1.16889]
[1778583597524,65.42,80643.09,0.0,0.98872,1e-05,1.16859]
[1778583598790,65.42,80643.09,0.0,0.98872,1e-05,1.16859]
[1778583600397,65.42,80643.23,0.0,0.98873,1e-05,1.16816]
[1778583600441,65.41,80643.22,0.0,0.98873,1e-05,1.16787]
[1778583601106,65.41,80643.22,0.0,0.98873,1e-05,1.16787]
[1778583601311,65.41,80643.22,0.0,0.98873,1e-05,1.16787]
[1778583601368,65.41,80660.8,0.0,0.98893,1e-05,1.14982]
[1778583601847,65.41,80663.69,0.0,0.98897,1e-05,1.14666]
[1778583603884,65.4,80663.55,0.0,0.98897,1e-05,1.14655]
[1778583604312,65.4,80663.55,0.0,0.98897,1e-05,1.14655]
[1778583604425,65.4,80663.55,0.0,0.98897,1e-05,1.14655]
[1778583604560,65.4,80663.55,0.0,0.98897,1e-05,1.14655]
[1778583609903,65.39,80666.81,0.0,0.98903,1e-05,1.14154]
[1778583610840,65.39,80666.81,0.0,0.98903,1e-05,1.14154]
[1778583610854,65.39,80666.81,0.0,0.98903,1e-05,1.14154]
[1778583611059,65.39,80666.81,0.0,0.98903,1e-05,1.14154]
[1778583613450,65.38,80666.81,0.0,0.98903,1e-05,1.14105]
[1778583613559,65.38,80666.81,0.0,0.98903,1e-05,1.14105]
[1778583613571,65.38,80666.81,0.0,0.98903,1e-05,1.14105]
[1778583613660,65.37,80667.0,0.0,0.98904,1e-05,1.14038]
[1778583613808,65.37,80667.0,0.0,0.98904,1e-05,1.14038]
[1778583620391,65.36,80666.11,0.0,0.98904,1e-05,1.1403]
[1778583620449,65.36,80666.11,0.0,0.98904,1e-05,1.1403]
[1778583620560,65.36,80666.11,0.0,0.98904,1e-05,1.1403]
[1778583621198,65.36,80665.56,0.0,0.98904,1e-05,1.14012]
[1778583621310,65.36,80665.56,0.0,0.98904,1e-05,1.14012]
[1778583621321,65.36,80665.56,0.0,0.98904,1e-05,1.14012]
[1778583621558,65.36,80665.56,0.0,0.98904,1e-05,1.14012]
[1778583621580,65.35,80666.45,0.0,0.98905,1e-05,1.13899]
[1778583627022,65.34,80665.18,0.0,0.98905,1e-05,1.13905]
[1778583628060,65.34,80665.18,0.0,0.98905,1e-05,1.13905]
[1778583628325,65.34,80665.18,0.0,0.98905,1e-05,1.13905]
[1778583631050,65.33,80662.78,0.0,0.98906,1e-05,1.13769]
[1778583632057,65.33,80652.48,0.0,0.98895,1e-05,1.14775]
[1778583633149,65.33,80652.48,0.0,0.98895,1e-05,1.14775]
[1778583633228,65.33,80652.48,0.0,0.98895,1e-05,1.14775]
[1778583633291,65.33,80652.48,0.0,0.98895,1e-05,1.14775]
[1778583633313,65.33,80652.48,0.0,0.98895,1e-05,1.14775]
[1778583633460,65.33,80652.48,0.0,0.98895,1e-05,1.14775]
[1778583633558,65.33,80652.48,0.0,0.98895,1e-05,1.14775]
[1778583633619,65.32,80652.48,0.0,0.98895,1e-05,1.14724]
[1778583635078,65.32,80655.23,0.0,0.98899,1e-05,1.14422]
[1778583637092,65.31,80651.08,0.0,0.98895,1e-05,1.14789]
[1778583640115,65.3,80654.48,0.0,0.98899,1e-05,1.14371]
[1778583641429,65.3,80654.48,0.0,0.98899,1e-05,1.14371]
[1778583641551,65.3,80654.48,0.0,0.98899,1e-05,1.14371]
[1778583641559,65.3,80654.48,0.0,0.98899,1e-05,1.14371]
[1778583641567,65.3,80654.48,0.0,0.98899,1e-05,1.14371]
[1778583641670,65.3,80654.48,0.0,0.98899,1e-05,1.14371]
[1778583641641,65.3,80654.48,0.0,0.989,1e-05,1.14321]
[1778583641809,65.3,80654.48,0.0,0.989,1e-05,1.14321]
[1778583642986,65.3,80654.51,0.0,0.989,1e-05,1.14318]
[1778583643249,65.3,80654.51,0.0,0.989,1e-05,1.14318]
[1778583647881,65.29,80655.21,0.0,0.98902,1e-05,1.14125]
[1778583648221,65.29,80655.21,0.0,0.98902,1e-05,1.14125]
[1778583650914,65.28,80656.14,0.0,0.98904,1e-05,1.1396]
[1778583651024,65.28,80656.14,0.0,0.98904,1e-05,1.1396]
[1778583651031,65.28,80656.14,0.0,0.98904,1e-05,1.1396]
[1778583651063,65.28,80656.14,0.0,0.98904,1e-05,1.1396]
[1778583651205,65.28,80656.14,0.0,0.98904,1e-05,1.1396]
[1778583651309,65.28,80656.14,0.0,0.98904,1e-05,1.1396]
[1778583651410,65.27,80657.49,0.0,0.98906,1e-05,1.13801]
[1778583657616,65.26,80656.8,0.0,0.98906,1e-05,1.1375]
[1778583657672,65.26,80656.8,0.0,0.98906,1e-05,1.1375]
[1778583657691,65.26,80656.32,0.0,0.98906,1e-05,1.13751]
[1778583657771,65.26,80656.32,0.0,0.98906,1e-05,1.13751]
[1778583657809,65.26,80656.32,0.0,0.98906,1e-05,1.13751]
[1778583657907,65.26,80656.32,0.0,0.98906,1e-05,1.13751]
[1778583658060,65.26,80656.32,0.0,0.98906,1e-05,1.13751]
[1778583663277,65.24,80656.41,0.0,0.98908,1e-05,1.13623]
[1778583665242,65.24,80655.77,0.0,0.98907,1e-05,1.13663]
[1778583665253,65.24,80655.77,0.0,0.98907,1e-05,1.13663]
[1778583665310,65.24,80655.77,0.0,0.98907,1e-05,1.13663]
[1778583665360,65.24,80655.77,0.0,0.98907,1e-05,1.13663]
[1778583665445,65.24,80656.71,0.0,0.98909,1e-05,1.13546]
[1778583665922,65.24,80656.71,0.0,0.98909,1e-05,1.13546]
[1778583665939,65.24,80656.71,0.0,0.98909,1e-05,1.13546]
[1778583666062,65.24,80656.71,0.0,0.98909,1e-05,1.13546]
[1778583668313,65.23,80656.19,0.0,0.98909,1e-05,1.13551]
[1778583668429,65.23,80656.19,0.0,0.98909,1e-05,1.13551]
[1778583668524,65.23,80656.55,0.0,0.98909,1e-05,1.13491]
[1778583672312,65.22,80656.64,0.0,0.9891,1e-05,1.13413]
[1778583672472,65.22,80656.64,0.0,0.9891,1e-05,1.13413]
[1778583672552,65.22,80654.98,0.0,0.98908,1e-05,1.13555]
[1778583673347,65.22,80652.05,0.0,0.98905,1e-05,1.13824]
[1778583674314,65.22,80652.05,0.0,0.98905,1e-05,1.13824]
[1778583674341,65.22,80652.05,0.0,0.98905,1e-05,1.13824]
[1778583674460,65.22,80652.05,0.0,0.98905,1e-05,1.13824]
[1778583674559,65.22,80652.05,0.0,0.98905,1e-05,1.13824]
[1778583674659,65.21,80651.78,0.0,0.98906,1e-05,1.13803]
[1778583675362,65.21,80648.04,0.0,0.98901,1e-05,1.14177]
[1778583676369,65.21,80645.95,0.0,0.98899,1e-05,1.14362]
[1778583678314,65.21,80644.89,0.0,0.98898,1e-05,1.14443]
[1778583678360,65.21,80644.89,0.0,0.98898,1e-05,1.14443]
[1778583678383,65.2,80645.14,0.0,0.98899,1e-05,1.14393]
[1778583682312,65.2,80644.99,0.0,0.989,1e-05,1.14333]
[1778583682532,65.2,80644.99,0.0,0.989,1e-05,1.14333]
[1778583682631,65.19,80645.17,0.0,0.989,1e-05,1.14266]
[1778583686311,65.18,80645.12,0.0,0.98901,1e-05,1.14222]
[1778583686449,65.18,80645.12,0.0,0.98901,1e-05,1.14222]
[1778583686727,65.18,80645.22,0.0,0.98902,1e-05,1.14163]
[1778583690310,65.17,80645.32,0.0,0.98902,1e-05,1.14104]
[1778583690407,65.17,80645.32,0.0,0.98902,1e-05,1.14104]
[1778583690467,65.17,80645.66,0.0,0.98903,1e-05,1.14046]
[1778583691474,65.17,80645.64,0.0,0.98906,1e-05,1.13744]
[1778583693086,65.17,80645.07,0.0,0.98905,1e-05,1.13777]
[1778583693360,65.17,80645.07,0.0,0.98905,1e-05,1.13777]
[1778583693480,65.17,80645.07,0.0,0.98905,1e-05,1.13777]
[1778583694327,65.16,80645.86,0.0,0.98906,1e-05,1.13674]
[1778583694430,65.16,80645.86,0.0,0.98906,1e-05,1.13674]
[1778583694568,65.16,80645.86,0.0,0.98906,1e-05,1.13674]
[1778583694662,65.16,80645.0,0.0,0.98906,1e-05,1.13713]
[1778583697824,65.15,80646.16,0.0,0.98908,1e-05,1.1355]
[1778583698108,65.15,80646.16,0.0,0.98908,1e-05,1.1355]
[1778583706579,65.13,80646.61,0.0,0.98911,1e-05,1.13273]
[1778583710366,65.12,80645.36,0.0,0.9891,1e-05,1.13329]
[1778583710449,65.12,80645.36,0.0,0.9891,1e-05,1.13329]
[1778583710541,65.12,80645.36,0.0,0.9891,1e-05,1.13329]
[1778583710562,65.12,80645.36,0.0,0.9891,1e-05,1.13329]
[1778583710669,65.12,80645.36,0.0,0.9891,1e-05,1.13329]
[1778583710769,65.12,80645.73,0.0,0.98911,1e-05,1.13269]
[1778583710808,65.12,80645.73,0.0,0.98911,1e-05,1.13269]
[1778583712621,65.11,80636.52,0.0,0.98901,1e-05,1.14144]
[1778583713628,65.11,80636.06,0.0,0.98901,1e-05,1.14166]
[1778583718663,65.1,80637.63,0.0,0.98904,1e-05,1.13885]
[1778583720880,65.09,80639.09,0.0,0.98906,1e-05,1.13691]
[1778583720923,65.09,80639.09,0.0,0.98906,1e-05,1.13691]
[1778583720941,65.09,80639.09,0.0,0.98906,1e-05,1.13691]
[1778583721060,65.09,80639.09,0.0,0.98906,1e-05,1.13691]
[1778583721684,65.09,80638.97,0.0,0.98906,1e-05,1.13679]
[1778583726719,65.07,80636.93,0.0,0.98905,1e-05,1.13765]
[1778583728678,65.07,80636.25,0.0,0.98905,1e-05,1.13809]
[1778583728741,65.07,80636.25,0.0,0.98905,1e-05,1.13809]
[1778583728780,65.07,80637.01,0.0,0.98906,1e-05,1.13709]
[1778583728808,65.07,80637.01,0.0,0.98906,1e-05,1.13709]
[1778583728895,65.07,80637.01,0.0,0.98906,1e-05,1.13709]
[1778583729059,65.07,80637.01,0.0,0.98906,1e-05,1.13709]
[1778583729740,65.07,80637.11,0.0,0.98906,1e-05,1.13676]
[1778583732309,65.06,80638.06,0.0,0.98908,1e-05,1.13534]
[1778583732452,65.06,80638.06,0.0,0.98908,1e-05,1.13534]
[1778583732761,65.06,80638.15,0.0,0.98908,1e-05,1.13501]
[1778583734315,65.06,80638.15,0.0,0.98908,1e-05,1.13501]
[1778583734435,65.06,80638.15,0.0,0.98908,1e-05,1.13501]
[1778583734775,65.05,80637.93,0.0,0.98909,1e-05,1.13477]
[1778583738314,65.05,80637.93,0.0,0.98909,1e-05,1.13454]
[1778583738426,65.05,80637.93,0.0,0.98909,1e-05,1.13454]
[1778583738525,65.05,80637.93,0.0,0.98909,1e-05,1.13408]
[1778583742311,65.04,80637.66,0.0,0.9891,1e-05,1.13366]
[1778583742472,65.04,80637.66,0.0,0.9891,1e-05,1.13366]
[1778583742550,65.04,80637.68,0.0,0.9891,1e-05,1.13341]
[1778583742831,65.03,80633.22,0.0,0.98905,1e-05,1.13764]
[1778583743838,65.03,80619.13,0.0,0.9889,1e-05,1.1516]
[1778583744845,65.03,80616.29,0.0,0.98887,1e-05,1.15422]
[1778583745829,65.03,80616.29,0.0,0.98887,1e-05,1.15422]
[1778583745935,65.03,80616.29,0.0,0.98887,1e-05,1.15422]
[1778583745983,65.03,80616.29,0.0,0.98887,1e-05,1.15422]
[1778583746038,65.03,80616.29,0.0,0.98887,1e-05,1.15422]
[1778583746064,65.03,80616.29,0.0,0.98887,1e-05,1.15422]
[1778583746154,65.03,80616.29,0.0,0.98887,1e-05,1.15422]
[1778583746714,65.02,80616.32,0.0,0.98887,1e-05,1.15365]
[1778583748312,65.02,80616.28,0.0,0.98887,1e-05,1.15369]
[1778583748377,65.02,80616.28,0.0,0.98887,1e-05,1.15369]
[1778583748386,65.02,80616.28,0.0,0.98888,1e-05,1.15343]
[1778583752312,65.01,80615.27,0.0,0.98887,1e-05,1.15366]
[1778583752405,65.01,80615.27,0.0,0.98887,1e-05,1.15366]
[1778583752437,65.01,80614.3,0.0,0.98889,1e-05,1.15156]
[1778583752887,65.01,80614.3,0.0,0.98889,1e-05,1.15156]
[1778583753025,65.01,80614.3,0.0,0.98889,1e-05,1.15156]
[1778583753060,65.01,80614.3,0.0,0.98889,1e-05,1.15156]
[1778583753218,65.01,80614.3,0.0,0.98889,1e-05,1.15156]
[1778583753312,65.01,80614.3,0.0,0.98889,1e-05,1.15156]
[1778583753333,65.0,80611.6,0.0,0.98886,1e-05,1.15404]
[1778583756318,65.0,80611.56,0.0,0.98887,1e-05,1.15381]
[1778583756487,65.0,80611.56,0.0,0.98887,1e-05,1.15381]
[1778583756558,65.0,80611.33,0.0,0.98887,1e-05,1.15352]
[1778583757942,64.99,80608.14,0.0,0.98884,1e-05,1.15623]
[1778583758945,64.99,80604.53,0.0,0.9888,1e-05,1.15963]
[1778583760515,64.99,80604.53,0.0,0.9888,1e-05,1.15963]
[1778583760608,64.99,80604.53,0.0,0.9888,1e-05,1.15963]
[1778583760811,64.99,80604.53,0.0,0.9888,1e-05,1.15963]
[1778583760696,64.98,80606.14,0.0,0.98882,1e-05,1.15744]
[1778583760935,64.98,80606.14,0.0,0.98882,1e-05,1.15744]
[1778583761886,64.98,80606.2,0.0,0.98882,1e-05,1.15738]
[1778583761977,64.98,80606.2,0.0,0.98882,1e-05,1.15738]
[1778583762062,64.98,80607.05,0.0,0.98884,1e-05,1.15625]
[1778583764065,64.98,80607.62,0.0,0.98885,1e-05,1.1554]
[1778583764180,64.98,80607.62,0.0,0.98885,1e-05,1.1554]
[1778583764274,64.97,80606.27,0.0,0.98883,1e-05,1.1565]
[1778583766064,64.97,80607.07,0.0,0.98885,1e-05,1.15542]
[1778583766215,64.97,80607.07,0.0,0.98885,1e-05,1.15542]
[1778583766311,64.97,80607.31,0.0,0.98885,1e-05,1.15491]
[1778583769484,64.96,80607.25,0.0,0.98886,1e-05,1.15444]
[1778583769540,64.96,80607.25,0.0,0.98886,1e-05,1.15444]
[1778583769566,64.96,80607.25,0.0,0.98886,1e-05,1.15444]
[1778583770067,64.95,80607.5,0.0,0.98887,1e-05,1.15365]
[1778583770252,64.95,80607.5,0.0,0.98887,1e-05,1.15365]
[1778583770351,64.95,80607.19,0.0,0.98886,1e-05,1.15397]
[1778583772037,64.95,80615.7,0.0,0.98897,1e-05,1.14483]
[1778583773867,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583773937,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583774068,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583774125,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583774217,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583774227,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583774310,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583774348,64.95,80616.89,0.0,0.98898,1e-05,1.14338]
[1778583774369,64.94,80617.29,0.0,0.98899,1e-05,1.14273]
[1778583777071,64.94,80619.29,0.0,0.98902,1e-05,1.13999]
[1778583778059,64.94,80619.29,0.0,0.98902,1e-05,1.13999]
[1778583778200,64.94,80619.29,0.0,0.98902,1e-05,1.13999]
[1778583778251,64.93,80620.81,0.0,0.98904,1e-05,1.13822]
[1778583780064,64.93,80620.92,0.0,0.98904,1e-05,1.13788]
[1778583780241,64.93,80620.92,0.0,0.98904,1e-05,1.13788]
[1778583780265,64.93,80615.53,0.0,0.98899,1e-05,1.14307]
[1778583781099,64.93,80612.71,0.0,0.98896,1e-05,1.14567]
[1778583784061,64.92,80613.17,0.0,0.98897,1e-05,1.14471]
[1778583784172,64.92,80613.17,0.0,0.98897,1e-05,1.14471]
[1778583784270,64.92,80613.12,0.0,0.98897,1e-05,1.14452]
[1778583787034,64.91,80611.71,0.0,0.98896,1e-05,1.14545]
[1778583787065,64.91,80611.71,0.0,0.98896,1e-05,1.14545]
[1778583787457,64.91,80611.71,0.0,0.98896,1e-05,1.14545]
[1778583787524,64.91,80611.71,0.0,0.98896,1e-05,1.14545]
[1778583787558,64.91,80611.71,0.0,0.98896,1e-05,1.14545]
[1778583787671,64.91,80611.71,0.0,0.98896,1e-05,1.14545]
[1778583787758,64.91,80606.96,0.0,0.98891,1e-05,1.14975]
[1778583790060,64.9,80607.03,0.0,0.98891,1e-05,1.14942]
[1778583790207,64.9,80607.03,0.0,0.98891,1e-05,1.14942]
[1778583790305,64.9,80606.94,0.0,0.98892,1e-05,1.14926]
[1778583794062,64.89,80607.15,0.0,0.98893,1e-05,1.14828]
[1778583794224,64.89,80607.15,0.0,0.98893,1e-05,1.14828]
[1778583794277,64.89,80606.96,0.0,0.98893,1e-05,1.14822]
[1778583796062,64.89,80607.32,0.0,0.98893,1e-05,1.1476]
[1778583796196,64.89,80607.32,0.0,0.98893,1e-05,1.1476]
[1778583796204,64.88,80606.69,0.0,0.98893,1e-05,1.14799]
[1778583797211,64.88,80601.93,0.0,0.98888,1e-05,1.15256]
[1778583798067,64.88,80601.93,0.0,0.98888,1e-05,1.15256]
[1778583798140,64.88,80601.93,0.0,0.98888,1e-05,1.15256]
[1778583798218,64.88,80600.63,0.0,0.98887,1e-05,1.15362]
[1778583802065,64.87,80600.04,0.0,0.98887,1e-05,1.15344]
[1778583802174,64.87,80600.04,0.0,0.98887,1e-05,1.15344]
[1778583802246,64.87,80599.79,0.0,0.98887,1e-05,1.15343]
[1778583806063,64.86,80599.07,0.0,0.98887,1e-05,1.15338]
[1778583806100,64.86,80599.07,0.0,0.98887,1e-05,1.15338]
[1778583806274,64.86,80599.04,0.0,0.98887,1e-05,1.15315]
[1778583808061,64.85,80599.01,0.0,0.98888,1e-05,1.15266]
[1778583808199,64.85,80599.01,0.0,0.98888,1e-05,1.15266]
[1778583808797,64.85,80599.01,0.0,0.98888,1e-05,1.15266]
[1778583808289,64.85,80598.83,0.0,0.98887,1e-05,1.15285]
[1778583809296,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810076,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810144,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810309,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810395,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810524,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810575,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810654,64.85,80600.21,0.0,0.98889,1e-05,1.15118]
[1778583810752,64.84,80606.26,0.0,0.98897,1e-05,1.14456]
[1778583813814,64.84,80607.37,0.0,0.98901,1e-05,1.14039]
[1778583814065,64.83,80607.27,0.0,0.98901,1e-05,1.14002]
[1778583814230,64.83,80607.27,0.0,0.98901,1e-05,1.14002]
[1778583814312,64.83,80607.27,0.0,0.98901,1e-05,1.14002]
[1778583814482,64.83,80607.27,0.0,0.98901,1e-05,1.14002]
[1778583814532,64.83,80607.03,0.0,0.98901,1e-05,1.14026]
[1778583816345,64.83,80611.12,0.0,0.98906,1e-05,1.13568]
[1778583817352,64.83,80613.95,0.0,0.9891,1e-05,1.13261]
[1778583818080,64.83,80613.95,0.0,0.9891,1e-05,1.13261]
[1778583818537,64.83,80613.95,0.0,0.9891,1e-05,1.13261]
[1778583818541,64.82,80623.22,0.0,0.9892,1e-05,1.12313]
[1778583819366,64.82,80627.77,0.0,0.98925,1e-05,1.1184]
[1778583820373,64.82,80629.59,0.0,0.98928,1e-05,1.1164]
[1778583821823,64.82,80629.59,0.0,0.98928,1e-05,1.1164]
[1778583821380,64.82,80632.13,0.0,0.98931,1e-05,1.1137]
[1778583821943,64.82,80632.13,0.0,0.98931,1e-05,1.1137]
[1778583821952,64.82,80632.13,0.0,0.98931,1e-05,1.1137]
[1778583822065,64.82,80632.13,0.0,0.98931,1e-05,1.1137]
[1778583822088,64.82,80632.13,0.0,0.98931,1e-05,1.1137]
[1778583822387,64.81,80633.66,0.0,0.98933,1e-05,1.112]
[1778583824061,64.81,80633.64,0.0,0.98933,1e-05,1.11184]
[1778583824179,64.81,80633.64,0.0,0.98933,1e-05,1.11184]
[1778583824401,64.81,80633.63,0.0,0.98933,1e-05,1.11167]
[1778583827423,64.81,80637.63,0.0,0.98938,1e-05,1.10736]
[1778583828063,64.81,80637.63,0.0,0.98938,1e-05,1.10736]
[1778583828095,64.81,80637.63,0.0,0.98938,1e-05,1.10736]
[1778583828430,64.8,80637.39,0.0,0.98938,1e-05,1.10742]
[1778583830015,64.8,80636.47,0.0,0.98937,1e-05,1.10816]
[1778583833055,64.8,80636.71,0.0,0.98938,1e-05,1.1074]
[1778583833364,64.8,80636.71,0.0,0.98938,1e-05,1.1074]
[1778583833484,64.8,80636.71,0.0,0.98938,1e-05,1.1074]
[1778583834077,64.8,80636.72,0.0,0.98938,1e-05,1.10721]
[1778583834195,64.8,80636.72,0.0,0.98938,1e-05,1.10721]
[1778583834313,64.8,80636.72,0.0,0.98938,1e-05,1.10721]
[1778583834343,64.8,80636.72,0.0,0.98938,1e-05,1.10721]
[1778583835373,64.79,80636.69,0.0,0.98938,1e-05,1.10707]
[1778583835807,64.79,80636.69,0.0,0.98938,1e-05,1.10707]
[1778583835856,64.79,80636.69,0.0,0.98938,1e-05,1.10672]
[1778583836486,64.79,80638.25,0.0,0.9894,1e-05,1.10519]
[1778583838066,64.79,80638.59,0.0,0.98941,1e-05,1.10468]
[1778583838173,64.79,80638.59,0.0,0.98941,1e-05,1.10468]
[1778583841522,64.78,80637.4,0.0,0.9894,1e-05,1.10518]
[1778583843536,64.78,80635.28,0.0,0.98938,1e-05,1.10692]
[1778583845925,64.77,80635.0,0.0,0.98938,1e-05,1.10685]
[1778583845933,64.77,80635.0,0.0,0.98938,1e-05,1.10685]
[1778583846064,64.77,80635.0,0.0,0.98938,1e-05,1.10685]
[1778583846139,64.77,80635.0,0.0,0.98938,1e-05,1.10685]
[1778583850062,64.76,80635.36,0.0,0.98939,1e-05,1.10581]
[1778583850219,64.76,80635.36,0.0,0.98939,1e-05,1.10581]
[1778583851592,64.76,80632.76,0.0,0.98937,1e-05,1.10803]
[1778583852060,64.76,80632.76,0.0,0.98937,1e-05,1.10803]
[1778583852171,64.76,80632.76,0.0,0.98937,1e-05,1.10803]
[1778583854075,64.76,80632.12,0.0,0.98937,1e-05,1.10831]
[1778583854226,64.76,80632.12,0.0,0.98937,1e-05,1.10831]
[1778583854613,64.75,80627.36,0.0,0.98932,1e-05,1.11284]
[1778583858067,64.75,80627.07,0.0,0.98932,1e-05,1.11258]
[1778583858197,64.75,80627.07,0.0,0.98932,1e-05,1.11258]
[1778583859649,64.74,80628.69,0.0,0.98934,1e-05,1.11062]
[1778583860066,64.74,80628.69,0.0,0.98934,1e-05,1.11062]
[1778583860197,64.74,80628.69,0.0,0.98934,1e-05,1.11062]
[1778583863664,64.74,80628.92,0.0,0.98935,1e-05,1.10985]
[1778583863677,64.74,80627.38,0.0,0.98933,1e-05,1.1112]
[1778583864062,64.74,80627.38,0.0,0.98933,1e-05,1.1112]
[1778583864152,64.74,80627.38,0.0,0.98933,1e-05,1.1112]
[1778583865691,64.73,80635.34,0.0,0.98943,1e-05,1.103]
[1778583866069,64.73,80635.34,0.0,0.98943,1e-05,1.103]
[1778583866144,64.73,80635.34,0.0,0.98943,1e-05,1.103]
[1778583867705,64.73,80636.99,0.0,0.98945,1e-05,1.10103]
[1778583870069,64.73,80636.98,0.0,0.98945,1e-05,1.10072]
[1778583870185,64.73,80636.98,0.0,0.98945,1e-05,1.10072]
[1778583872741,64.72,80635.79,0.0,0.98947,1e-05,1.09851]
[1778583874064,64.72,80635.38,0.0,0.98947,1e-05,1.09876]
[1778583874182,64.72,80635.38,0.0,0.98947,1e-05,1.09876]
[1778583875763,64.71,80631.18,0.0,0.98942,1e-05,1.10257]
[1778583875958,64.71,80631.18,0.0,0.98942,1e-05,1.10257]
[1778583884064,64.7,80631.58,0.0,0.98944,1e-05,1.10088]
[1778583884089,64.7,80631.58,0.0,0.98944,1e-05,1.10088]
[1778583888047,64.69,80632.13,0.0,0.98946,1e-05,1.0997]
[1778583888321,64.69,80632.13,0.0,0.98946,1e-05,1.0997]
[1778583888855,64.69,80632.35,0.0,0.98946,1e-05,1.09933]
[1778583892068,64.69,80632.35,0.0,0.98946,1e-05,1.09933]
[1778583897918,64.67,80636.27,0.0,0.98952,1e-05,1.09409]
[1778583898043,64.67,80636.27,0.0,0.98952,1e-05,1.09409]
[1778583898925,64.67,80637.82,0.0,0.98954,1e-05,1.09243]
[1778583900067,64.67,80637.87,0.0,0.98954,1e-05,1.09224]
[1778583900290,64.67,80637.87,0.0,0.98954,1e-05,1.09224]
[1778583900311,64.67,80637.87,0.0,0.98954,1e-05,1.09224]
[1778583900939,64.67,80633.28,0.0,0.98949,1e-05,1.09658]
[1778583901807,64.67,80633.28,0.0,0.98949,1e-05,1.09658]
[1778583901954,64.67,80626.47,0.0,0.98942,1e-05,1.10312]
[1778583902953,64.67,80620.1,0.0,0.98935,1e-05,1.10924]
[1778583904774,64.66,80620.17,0.0,0.98935,1e-05,1.10899]
[1778583904811,64.66,80620.17,0.0,0.98935,1e-05,1.10899]
[1778583904849,64.66,80620.17,0.0,0.98935,1e-05,1.10899]
[1778583904967,64.66,80621.9,0.0,0.98937,1e-05,1.10711]
[1778583905081,64.66,80621.9,0.0,0.98937,1e-05,1.10711]
[1778583905980,64.66,80608.49,0.0,0.98923,1e-05,1.12024]
[1778583906982,64.64,80597.74,0.0,0.98913,1e-05,1.12905]
[1778583907992,64.64,80596.36,0.0,0.98911,1e-05,1.13022]
[1778583909003,64.63,80581.35,0.0,0.98895,1e-05,1.14517]
[1778583910007,64.63,80573.54,0.0,0.98886,1e-05,1.15288]
[1778583911013,64.63,80565.98,0.0,0.98878,1e-05,1.16036]
[1778583912033,64.63,80574.73,0.0,0.98888,1e-05,1.15141]
[1778583913032,64.62,80572.2,0.0,0.98885,1e-05,1.15372]
[1778583914039,64.62,80575.15,0.0,0.98889,1e-05,1.15045]
[1778583915046,64.62,80576.54,0.0,0.98891,1e-05,1.14853]
[1778583916092,64.61,80575.33,0.0,0.9889,1e-05,1.14951]
[1778583917248,64.61,80575.33,0.0,0.9889,1e-05,1.14951]
[1778583917335,64.61,80572.33,0.0,0.98887,1e-05,1.15232]
[1778583919078,64.61,80574.1,0.0,0.98889,1e-05,1.15]
[1778583922099,64.6,80571.73,0.0,0.98887,1e-05,1.15167]
[1778583923106,64.59,80570.12,0.0,0.98886,1e-05,1.15305]
[1778583925117,64.59,80569.78,0.0,0.98886,1e-05,1.15314]
[1778583925202,64.59,80569.78,0.0,0.98886,1e-05,1.15314]
[1778583925309,64.59,80569.78,0.0,0.98886,1e-05,1.15314]
[1778583925361,64.59,80568.57,0.0,0.98884,1e-05,1.15412]
[1778583926127,64.59,80565.23,0.0,0.98881,1e-05,1.15728]
[1778583927134,64.58,80560.89,0.0,0.98876,1e-05,1.16147]
[1778583929148,64.58,80556.16,0.0,0.98871,1e-05,1.1658]
[1778583930680,64.58,80556.16,0.0,0.98871,1e-05,1.1658]
[1778583930696,64.58,80556.16,0.0,0.98871,1e-05,1.1658]
[1778583930808,64.58,80556.16,0.0,0.98871,1e-05,1.1658]
[1778583930909,64.57,80557.48,0.0,0.98873,1e-05,1.16388]
[1778583932169,64.57,80559.23,0.0,0.98878,1e-05,1.15896]
[1778583937204,64.55,80562.26,0.0,0.98883,1e-05,1.15452]
[1778583938847,64.55,80562.26,0.0,0.98883,1e-05,1.15452]
[1778583938851,64.55,80564.95,0.0,0.98887,1e-05,1.15126]
[1778583939929,64.55,80564.95,0.0,0.98887,1e-05,1.15126]
[1778583939992,64.55,80564.95,0.0,0.98887,1e-05,1.15126]
[1778583940072,64.55,80565.55,0.0,0.98888,1e-05,1.1504]
[1778583942996,64.54,80562.9,0.0,0.98886,1e-05,1.15235]
[1778583943762,64.54,80562.9,0.0,0.98886,1e-05,1.15235]
[1778583943813,64.54,80562.9,0.0,0.98886,1e-05,1.15235]
[1778583943850,64.53,80562.72,0.0,0.98886,1e-05,1.15228]
[1778583944859,64.53,80562.72,0.0,0.98886,1e-05,1.15228]
[1778583944918,64.53,80562.72,0.0,0.98886,1e-05,1.15228]
[1778583945068,64.53,80562.72,0.0,0.98886,1e-05,1.15228]
[1778583946267,64.53,80558.44,0.0,0.98882,1e-05,1.15615]
[1778583947274,64.53,80557.38,0.0,0.98881,1e-05,1.15698]
[1778583952309,64.51,80557.24,0.0,0.98882,1e-05,1.15582]
[1778583953316,64.51,80555.81,0.0,0.98881,1e-05,1.15703]
[1778583956722,64.5,80556.28,0.0,0.98882,1e-05,1.15603]
[1778583956799,64.5,80556.28,0.0,0.98882,1e-05,1.15603]
[1778583956812,64.5,80556.28,0.0,0.98882,1e-05,1.15603]
[1778583956901,64.5,80555.13,0.0,0.98881,1e-05,1.15669]
[1778583957344,64.5,80556.53,0.0,0.98883,1e-05,1.15526]
[1778583960365,64.49,80554.71,0.0,0.98881,1e-05,1.15635]
[1778583964489,64.48,80555.54,0.0,0.98883,1e-05,1.15473]
[1778583964530,64.48,80555.54,0.0,0.98883,1e-05,1.15473]
[1778583964559,64.48,80555.54,0.0,0.98883,1e-05,1.15473]
[1778583970436,64.46,80556.06,0.0,0.98886,1e-05,1.15243]
[1778583972450,64.46,80554.99,0.0,0.98885,1e-05,1.15303]
[1778583974837,64.45,80555.58,0.0,0.98886,1e-05,1.15217]
[1778583974848,64.45,80555.58,0.0,0.98886,1e-05,1.15217]
[1778583975060,64.45,80555.58,0.0,0.98886,1e-05,1.15217]
[1778583975474,64.45,80553.68,0.0,0.98884,1e-05,1.15362]
[1778583976481,64.45,80549.18,0.0,0.98879,1e-05,1.15799]
[1778583980448,64.43,80548.72,0.0,0.9888,1e-05,1.15743]
[1778583980560,64.43,80548.72,0.0,0.9888,1e-05,1.15743]
[1778583980568,64.43,80548.72,0.0,0.9888,1e-05,1.15743]
[1778583980810,64.43,80548.72,0.0,0.9888,1e-05,1.15743]
[1778583981516,64.43,80552.34,0.0,0.98884,1e-05,1.15345]
[1778583982523,64.43,80554.02,0.0,0.98886,1e-05,1.152]
[1778583986551,64.44,80546.69,0.0,0.98877,1e-05,1.16009]
[1778583988109,64.44,80546.69,0.0,0.98877,1e-05,1.16009]
[1778583987558,64.44,80545.32,0.0,0.98875,1e-05,1.16176]
[1778583988197,64.44,80545.32,0.0,0.98875,1e-05,1.16176]
[1778583988309,64.44,80545.32,0.0,0.98875,1e-05,1.16176]
[1778583991239,64.44,80544.07,0.0,0.98874,1e-05,1.16304]
[1778583991587,64.44,80543.18,0.0,0.98876,1e-05,1.16085]
[1778583992594,64.44,80545.68,0.0,0.98879,1e-05,1.15801]
[1778583994075,64.44,80545.68,0.0,0.98879,1e-05,1.15801]
[1778583993601,64.44,80546.9,0.0,0.9888,1e-05,1.15702]
[1778583994195,64.44,80546.9,0.0,0.9888,1e-05,1.15702]
[1778583994312,64.44,80546.9,0.0,0.9888,1e-05,1.15702]
[1778583998600,64.44,80546.81,0.0,0.9888,1e-05,1.15711]
[1778583999025,64.45,80545.59,0.0,0.98878,1e-05,1.1589]
[1778583999643,64.45,80549.96,0.0,0.98883,1e-05,1.15441]
[1778584000902,64.45,80549.96,0.0,0.98883,1e-05,1.15441]
[1778584000931,64.45,80549.96,0.0,0.98883,1e-05,1.15441]
[1778584001062,64.45,80549.96,0.0,0.98883,1e-05,1.15441]
[1778584001072,64.45,80549.96,0.0,0.98883,1e-05,1.15441]
[1778584001022,64.45,80552.31,0.0,0.98885,1e-05,1.15254]
[1778584001311,64.45,80552.31,0.0,0.98885,1e-05,1.15254]
[1778584001657,64.45,80554.9,0.0,0.98888,1e-05,1.14989]
[1778584002666,64.46,80558.47,0.0,0.98892,1e-05,1.14652]
[1778584005687,64.46,80557.14,0.0,0.98889,1e-05,1.14873]
[1778584010722,64.48,80561.1,0.0,0.98892,1e-05,1.14608]
[1778584011527,64.48,80561.1,0.0,0.98892,1e-05,1.14608]
[1778584012089,64.49,80566.76,0.0,0.98898,1e-05,1.14088]
[1778584012737,64.49,80562.8,0.0,0.98894,1e-05,1.14491]
[1778584013744,64.49,80561.29,0.0,0.98892,1e-05,1.14674]
[1778584015831,64.49,80562.08,0.0,0.98892,1e-05,1.14593]
[1778584015976,64.49,80562.08,0.0,0.98892,1e-05,1.14593]
[1778584016065,64.49,80562.08,0.0,0.98892,1e-05,1.14593]
[1778584016765,64.5,80557.01,0.0,0.98886,1e-05,1.15168]
[1778584017772,64.5,80552.91,0.0,0.98881,1e-05,1.15616]
[1778584019786,64.5,80549.2,0.0,0.98876,1e-05,1.16051]
[1778584020324,64.5,80549.2,0.0,0.98876,1e-05,1.16051]
[1778584020381,64.5,80549.2,0.0,0.98876,1e-05,1.16051]
[1778584020561,64.5,80549.2,0.0,0.98876,1e-05,1.16051]
[1778584020793,64.51,80546.1,0.0,0.98872,1e-05,1.16398]
[1778584025828,64.52,80545.93,0.0,0.98871,1e-05,1.16542]
[1778584030863,64.53,80545.68,0.0,0.98869,1e-05,1.16694]
[1778584031870,64.54,80551.2,0.0,0.98875,1e-05,1.16149]
[1778584032877,64.54,80553.59,0.0,0.98877,1e-05,1.15928]
[1778584033453,64.54,80553.59,0.0,0.98877,1e-05,1.15928]
[1778584033560,64.54,80553.59,0.0,0.98877,1e-05,1.15928]
[1778584033808,64.54,80553.59,0.0,0.98877,1e-05,1.15928]
[1778584034094,64.55,80557.12,0.0,0.98881,1e-05,1.15618]
[1778584036813,64.55,80557.63,0.0,0.98881,1e-05,1.15593]
[1778584036974,64.55,80557.63,0.0,0.98881,1e-05,1.15593]
[1778584037058,64.55,80557.63,0.0,0.98881,1e-05,1.15593]
[1778584037159,64.55,80556.14,0.0,0.98879,1e-05,1.15799]
[1778584038919,64.56,80554.45,0.0,0.98876,1e-05,1.16026]
[1778584041156,64.56,80553.6,0.0,0.98875,1e-05,1.16139]
[1778584041263,64.57,80554.24,0.0,0.98876,1e-05,1.161]
[1778584041309,64.57,80554.24,0.0,0.98876,1e-05,1.161]
[1778584042056,64.57,80552.73,0.0,0.98874,1e-05,1.16281]
[1778584047134,64.58,80553.37,0.0,0.98873,1e-05,1.16318]
[1778584047201,64.58,80554.16,0.0,0.98874,1e-05,1.16262]
[1778584047309,64.58,80554.16,0.0,0.98874,1e-05,1.16262]
[1778584051063,64.59,80554.08,0.0,0.98873,1e-05,1.16296]
[1778584051113,64.59,80554.08,0.0,0.98873,1e-05,1.16296]
[1778584051164,64.59,80547.51,0.0,0.98868,1e-05,1.16766]
[1778584051310,64.59,80547.51,0.0,0.98868,1e-05,1.16766]
[1778584052013,64.6,80544.93,0.0,0.98864,1e-05,1.17058]
[1778584057048,64.6,80544.36,0.0,0.98863,1e-05,1.17186]
[1778584058620,64.6,80544.44,0.0,0.98863,1e-05,1.1715]
[1778584058692,64.6,80544.44,0.0,0.98863,1e-05,1.1715]
[1778584058809,64.6,80544.44,0.0,0.98863,1e-05,1.1715]
[1778584061550,64.59,80543.77,0.0,0.98863,1e-05,1.17135]
[1778584062086,64.59,80545.4,0.0,0.98866,1e-05,1.16938]
[1778584064323,64.58,80545.56,0.0,0.98866,1e-05,1.16866]
[1778584064465,64.58,80545.56,0.0,0.98866,1e-05,1.16866]
[1778584064558,64.58,80545.56,0.0,0.98866,1e-05,1.16866]
[1778584068128,64.57,80544.29,0.0,0.98866,1e-05,1.16888]
[1778584068838,64.57,80544.29,0.0,0.98866,1e-05,1.16888]
[1778584070614,64.56,80544.78,0.0,0.98867,1e-05,1.16783]
[1778584070640,64.56,80544.78,0.0,0.98867,1e-05,1.16783]
[1778584070751,64.56,80544.78,0.0,0.98867,1e-05,1.16783]
[1778584070812,64.56,80544.78,0.0,0.98867,1e-05,1.16783]
[1778584070877,64.56,80544.78,0.0,0.98867,1e-05,1.16783]
[1778584071149,64.56,80546.1,0.0,0.98869,1e-05,1.16619]
[1778584071560,64.56,80546.1,0.0,0.98869,1e-05,1.16619]
[1778584073163,64.56,80544.1,0.0,0.98867,1e-05,1.16772]
[1778584076981,64.55,80543.59,0.0,0.98867,1e-05,1.16771]
[1778584077061,64.55,80543.59,0.0,0.98867,1e-05,1.16771]
[1778584077197,64.55,80543.59,0.0,0.98867,1e-05,1.16771]
[1778584077315,64.54,80544.49,0.0,0.98869,1e-05,1.16624]
[1778584077446,64.54,80544.49,0.0,0.98869,1e-05,1.16624]
[1778584079205,64.54,80542.63,0.0,0.98867,1e-05,1.16763]
[1778584080418,64.54,80542.63,0.0,0.98867,1e-05,1.16763]
[1778584080517,64.54,80541.15,0.0,0.98866,1e-05,1.16889]
[1778584081981,64.53,80539.63,0.0,0.98865,1e-05,1.16992]
[1778584082924,64.53,80544.67,0.0,0.98871,1e-05,1.1647]
[1778584083236,64.53,80544.67,0.0,0.98871,1e-05,1.1647]
[1778584083368,64.53,80544.67,0.0,0.98871,1e-05,1.1647]
[1778584083719,64.53,80544.67,0.0,0.98871,1e-05,1.1647]
[1778584083819,64.53,80544.67,0.0,0.98871,1e-05,1.1647]
[1778584083879,64.53,80546.71,0.0,0.98873,1e-05,1.16233]
[1778584085813,64.52,80546.38,0.0,0.98873,1e-05,1.16241]
[1778584085956,64.52,80546.38,0.0,0.98873,1e-05,1.16241]
[1778584086065,64.52,80546.38,0.0,0.98873,1e-05,1.16241]
[1778584086135,64.52,80542.6,0.0,0.9887,1e-05,1.16579]
[1778584086257,64.52,80539.92,0.0,0.98866,1e-05,1.16856]
[1778584087811,64.52,80539.92,0.0,0.98866,1e-05,1.16856]
[1778584087902,64.52,80539.92,0.0,0.98866,1e-05,1.16856]
[1778584091816,64.51,80539.9,0.0,0.98867,1e-05,1.16777]
[1778584092106,64.51,80539.9,0.0,0.98867,1e-05,1.16777]
[1778584092997,64.5,80539.66,0.0,0.98868,1e-05,1.16721]
[1778584093098,64.5,80532.74,0.0,0.9886,1e-05,1.17439]
[1778584093320,64.5,80522.98,0.0,0.98849,1e-05,1.18429]
[1778584094327,64.49,80524.65,0.0,0.98851,1e-05,1.18224]
[1778584096106,64.49,80524.65,0.0,0.98851,1e-05,1.18224]
[1778584096148,64.49,80524.65,0.0,0.98851,1e-05,1.18224]
[1778584096342,64.49,80532.04,0.0,0.9886,1e-05,1.17395]
[1778584099196,64.49,80533.41,0.0,0.98862,1e-05,1.17224]
[1778584099319,64.48,80534.91,0.0,0.98864,1e-05,1.1704]
[1778584099331,64.48,80534.91,0.0,0.98864,1e-05,1.1704]
[1778584099563,64.48,80534.91,0.0,0.98864,1e-05,1.1704]
[1778584099663,64.48,80534.5,0.0,0.98864,1e-05,1.17056]
[1778584101751,64.48,80534.5,0.0,0.98864,1e-05,1.17056]
[1778584101807,64.48,80534.5,0.0,0.98864,1e-05,1.17056]
[1778584102006,64.48,80534.5,0.0,0.98864,1e-05,1.17056]
[1778584103806,64.47,80534.45,0.0,0.98865,1e-05,1.16979]
[1778584103812,64.47,80530.21,0.0,0.9886,1e-05,1.17392]
[1778584104321,64.47,80530.21,0.0,0.9886,1e-05,1.17392]
[1778584104444,64.47,80530.21,0.0,0.9886,1e-05,1.17392]
[1778584104564,64.47,80530.21,0.0,0.9886,1e-05,1.17392]
[1778584104752,64.47,80530.21,0.0,0.9886,1e-05,1.17392]
[1778584105059,64.46,80533.67,0.0,0.98865,1e-05,1.16976]
[1778584109438,64.45,80542.05,0.0,0.98876,1e-05,1.16002]
[1778584110443,64.45,80549.75,0.0,0.98885,1e-05,1.15185]
[1778584112385,64.44,80550.53,0.0,0.98889,1e-05,1.14798]
[1778584112419,64.44,80550.53,0.0,0.98889,1e-05,1.14798]
[1778584113142,64.44,80550.53,0.0,0.98889,1e-05,1.14798]
[1778584113218,64.44,80550.56,0.0,0.9889,1e-05,1.14748]
[1778584113261,64.44,80550.56,0.0,0.9889,1e-05,1.14748]
[1778584113464,64.44,80555.36,0.0,0.98895,1e-05,1.14258]
[1778584114471,64.44,80561.44,0.0,0.98902,1e-05,1.13618]
[1778584115277,64.44,80561.44,0.0,0.98902,1e-05,1.13618]
[1778584115478,64.43,80564.48,0.0,0.98906,1e-05,1.13289]
[1778584116485,64.43,80567.79,0.0,0.9891,1e-05,1.12934]
[1778584117492,64.43,80572.52,0.0,0.98916,1e-05,1.12437]
[1778584118499,64.43,80579.06,0.0,0.98923,1e-05,1.11762]
[1778584122327,64.42,80579.69,0.0,0.98924,1e-05,1.11645]
[1778584122398,64.42,80579.69,0.0,0.98924,1e-05,1.11645]
[1778584122565,64.42,80579.69,0.0,0.98924,1e-05,1.11645]
[1778584122591,64.42,80579.73,0.0,0.98925,1e-05,1.11623]
[1778584128569,64.41,80581.96,0.0,0.98928,1e-05,1.11293]
[1778584130161,64.41,80581.96,0.0,0.98928,1e-05,1.11293]
[1778584130217,64.41,80581.96,0.0,0.98928,1e-05,1.11293]
[1778584130262,64.4,80584.86,0.0,0.98932,1e-05,1.1097]
[1778584130310,64.4,80584.86,0.0,0.98932,1e-05,1.1097]
[1778584134614,64.4,80591.62,0.0,0.9894,1e-05,1.10233]
[1778584138104,64.4,80590.44,0.0,0.98939,1e-05,1.10334]
[1778584138375,64.39,80589.8,0.0,0.98939,1e-05,1.1035]
[1778584138400,64.39,80589.8,0.0,0.98939,1e-05,1.1035]
[1778584138706,64.39,80589.8,0.0,0.98939,1e-05,1.1035]
[1778584139653,64.39,80592.98,0.0,0.98943,1e-05,1.1002]
[1778584142674,64.38,80595.46,0.0,0.98946,1e-05,1.09731]
[1778584144692,64.38,80603.44,0.0,0.98955,1e-05,1.08918]
[1778584145702,64.38,80608.67,0.0,0.98961,1e-05,1.08394]
[1778584146706,64.38,80599.23,0.0,0.98951,1e-05,1.09307]
[1778584147713,64.38,80599.55,0.0,0.98951,1e-05,1.09262]
[1778584148932,64.38,80599.55,0.0,0.98951,1e-05,1.09262]
[1778584149062,64.38,80599.55,0.0,0.98951,1e-05,1.09262]
[1778584149070,64.38,80599.55,0.0,0.98951,1e-05,1.09262]
[1778584149087,64.37,80598.44,0.0,0.9895,1e-05,1.09344]
[1778584149310,64.37,80598.44,0.0,0.9895,1e-05,1.09344]
[1778584150999,64.37,80599.1,0.0,0.98951,1e-05,1.09279]
[1778584155776,64.36,80586.2,0.0,0.98938,1e-05,1.10472]
[1778584157270,64.36,80586.2,0.0,0.98938,1e-05,1.10472]
[1778584157279,64.36,80586.2,0.0,0.98938,1e-05,1.10472]
[1778584156785,64.36,80586.87,0.0,0.98938,1e-05,1.10389]
[1778584157309,64.36,80586.87,0.0,0.98938,1e-05,1.10389]
[1778584157790,64.36,80590.32,0.0,0.98942,1e-05,1.10032]
[1778584158797,64.36,80593.1,0.0,0.98946,1e-05,1.09743]
[1778584163033,64.35,80593.03,0.0,0.98946,1e-05,1.09706]
[1778584163199,64.35,80593.03,0.0,0.98946,1e-05,1.09706]
[1778584163210,64.35,80593.03,0.0,0.98946,1e-05,1.09706]
[1778584163313,64.35,80593.75,0.0,0.98947,1e-05,1.09607]
[1778584163319,64.35,80593.75,0.0,0.98947,1e-05,1.09607]
[1778584163559,64.35,80593.75,0.0,0.98947,1e-05,1.09607]
[1778584163809,64.35,80593.75,0.0,0.98947,1e-05,1.09607]
[1778584163832,64.35,80593.74,0.0,0.98947,1e-05,1.09608]
[1778584167860,64.34,80596.49,0.0,0.98951,1e-05,1.0928]
[1778584170508,64.34,80596.8,0.0,0.98951,1e-05,1.09222]
[1778584170562,64.34,80596.8,0.0,0.98951,1e-05,1.09222]
[1778584170570,64.34,80596.8,0.0,0.98951,1e-05,1.09222]
[1778584170810,64.34,80596.8,0.0,0.98951,1e-05,1.09222]
[1778584170881,64.34,80596.62,0.0,0.98951,1e-05,1.09226]
[1778584172895,64.34,80596.25,0.0,0.98954,1e-05,1.08962]
[1778584173903,64.33,80592.93,0.0,0.9895,1e-05,1.09275]
[1778584176736,64.33,80593.95,0.0,0.98952,1e-05,1.09147]
[1778584176796,64.33,80593.95,0.0,0.98952,1e-05,1.09147]
[1778584176808,64.33,80593.95,0.0,0.98952,1e-05,1.09147]
[1778584176923,64.33,80594.09,0.0,0.98952,1e-05,1.0912]
[1778584181958,64.32,80595.44,0.0,0.98954,1e-05,1.08919]
[1778584183202,64.32,80595.44,0.0,0.98954,1e-05,1.08919]
[1778584183243,64.32,80595.44,0.0,0.98954,1e-05,1.08919]
[1778584183310,64.32,80595.44,0.0,0.98954,1e-05,1.08919]
[1778584183219,64.32,80596.01,0.0,0.98955,1e-05,1.08836]
[1778584183972,64.32,80595.92,0.0,0.98955,1e-05,1.08845]
[1778584188682,64.31,80594.21,0.0,0.98954,1e-05,1.0896]
[1778584188757,64.31,80594.21,0.0,0.98954,1e-05,1.0896]
[1778584188811,64.31,80594.21,0.0,0.98954,1e-05,1.0896]
[1778584189007,64.31,80590.73,0.0,0.9895,1e-05,1.09288]
[1778584194042,64.3,80591.06,0.0,0.98951,1e-05,1.09186]
[1778584195491,64.3,80591.67,0.0,0.98952,1e-05,1.09113]
[1778584195561,64.3,80591.67,0.0,0.98952,1e-05,1.09113]
[1778584195571,64.3,80591.67,0.0,0.98952,1e-05,1.09113]
[1778584195811,64.3,80591.67,0.0,0.98952,1e-05,1.09113]
[1778584196056,64.3,80592.03,0.0,0.98953,1e-05,1.09063]
[1778584199077,64.3,80594.47,0.0,0.98956,1e-05,1.08769]
[1778584200098,64.3,80597.05,0.0,0.98959,1e-05,1.08516]
[1778584201092,64.29,80604.52,0.0,0.98967,1e-05,1.07761]
[1778584201859,64.29,80604.52,0.0,0.98967,1e-05,1.07761]
[1778584201999,64.29,80604.52,0.0,0.98967,1e-05,1.07761]
[1778584202066,64.29,80604.52,0.0,0.98967,1e-05,1.07761]
[1778584202098,64.29,80605.91,0.0,0.98969,1e-05,1.07615]
[1778584206129,64.29,80628.83,0.0,0.98994,1e-05,1.05372]
[1778584207212,64.29,80628.83,0.0,0.98994,1e-05,1.05372]
[1778584207281,64.29,80658.52,0.0,0.99025,1e-05,1.02555]
[1778584208077,64.29,80658.52,0.0,0.99025,1e-05,1.02555]
[1778584208154,64.29,80666.16,0.0,0.99033,1e-05,1.01836]
[1778584209166,64.28,80660.94,0.0,0.99027,1e-05,1.0232]
[1778584210173,64.28,80654.57,0.0,0.99021,1e-05,1.02914]
[1778584211191,64.28,80650.68,0.0,0.99017,1e-05,1.03279]
[1778584211387,64.28,80650.68,0.0,0.99017,1e-05,1.03279]
[1778584211638,64.28,80650.68,0.0,0.99017,1e-05,1.03279]
[1778584211796,64.28,80650.68,0.0,0.99017,1e-05,1.03279]
[1778584212195,64.28,80644.23,0.0,0.9901,1e-05,1.03881]
[1778584213209,64.28,80646.52,0.0,0.99013,1e-05,1.03661]
[1778584214221,64.28,80649.19,0.0,0.99015,1e-05,1.03406]
[1778584214562,64.28,80649.19,0.0,0.99015,1e-05,1.03406]
[1778584214829,64.28,80649.19,0.0,0.99015,1e-05,1.03406]
[1778584215227,64.28,80642.97,0.0,0.99009,1e-05,1.03989]
[1778584216234,64.28,80650.36,0.0,0.99017,1e-05,1.03288]
[1778584216561,64.28,80650.36,0.0,0.99017,1e-05,1.03288]
[1778584216675,64.28,80650.36,0.0,0.99017,1e-05,1.03288]
[1778584217241,64.28,80650.61,0.0,0.99017,1e-05,1.03262]
[1778584218248,64.28,80647.35,0.0,0.99014,1e-05,1.03566]
[1778584220268,64.28,80653.97,0.0,0.99021,1e-05,1.0294]
[1778584220563,64.28,80653.97,0.0,0.99021,1e-05,1.0294]
[1778584220902,64.28,80653.97,0.0,0.99021,1e-05,1.0294]
[1778584221275,64.28,80656.84,0.0,0.99024,1e-05,1.02665]
[1778584222282,64.28,80669.01,0.0,0.99036,1e-05,1.0153]
[1778584223289,64.28,80670.41,0.0,0.99038,1e-05,1.01401]
[1778584224296,64.28,80666.91,0.0,0.99034,1e-05,1.01726]
[1778584224563,64.28,80666.91,0.0,0.99034,1e-05,1.01726]
[1778584224588,64.28,80666.91,0.0,0.99034,1e-05,1.01726]
[1778584225303,64.28,80659.45,0.0,0.99026,1e-05,1.0242]
[1778584226310,64.28,80655.45,0.0,0.99022,1e-05,1.02793]
[1778584226569,64.28,80655.45,0.0,0.99022,1e-05,1.02793]
[1778584226710,64.28,80655.45,0.0,0.99022,1e-05,1.02793]
[1778584227317,64.28,80654.52,0.0,0.99021,1e-05,1.02878]
[1778584229331,64.28,80656.71,0.0,0.99024,1e-05,1.02668]
[1778584230569,64.28,80657.73,0.0,0.99025,1e-05,1.02571]
[1778584230743,64.28,80657.73,0.0,0.99025,1e-05,1.02571]
[1778584231345,64.28,80658.65,0.0,0.99028,1e-05,1.02221]
[1778584233274,64.28,80659.57,0.0,0.99029,1e-05,1.02135]
[1778584233307,64.28,80659.57,0.0,0.99029,1e-05,1.02135]
[1778584233502,64.28,80659.45,0.0,0.99029,1e-05,1.02145]
[1778584233561,64.28,80659.45,0.0,0.99029,1e-05,1.02145]
[1778584234366,64.28,80652.94,0.0,0.99022,1e-05,1.02752]
[1778584234568,64.28,80652.94,0.0,0.99022,1e-05,1.02752]
[1778584234729,64.28,80652.94,0.0,0.99022,1e-05,1.02752]
[1778584235373,64.28,80650.06,0.0,0.99019,1e-05,1.0302]
[1778584238573,64.28,80650.53,0.0,0.9902,1e-05,1.02971]
[1778584238708,64.28,80650.53,0.0,0.9902,1e-05,1.02971]
[1778584238729,64.28,80650.54,0.0,0.9902,1e-05,1.02968]
[1778584240021,64.28,80650.54,0.0,0.9902,1e-05,1.02968]
[1778584240059,64.28,80650.54,0.0,0.9902,1e-05,1.02968]
[1778584240219,64.28,80650.54,0.0,0.9902,1e-05,1.02968]
[1778584240309,64.28,80650.54,0.0,0.9902,1e-05,1.02968]
[1778584241415,64.28,80643.9,0.0,0.99013,1e-05,1.03585]
[1778584242560,64.28,80643.9,0.0,0.99013,1e-05,1.03585]
[1778584242659,64.28,80643.9,0.0,0.99013,1e-05,1.03585]
[1778584242756,64.28,80632.54,0.0,0.99001,1e-05,1.04657]
[1778584243429,64.28,80624.1,0.0,0.98992,1e-05,1.05457]
[1778584244560,64.28,80624.1,0.0,0.98992,1e-05,1.05457]
[1778584244669,64.28,80624.1,0.0,0.98992,1e-05,1.05457]
[1778584244707,64.27,80620.8,0.0,0.98989,1e-05,1.05766]
[1778584246450,64.27,80615.66,0.0,0.98983,1e-05,1.06245]
[1778584247457,64.27,80607.87,0.0,0.98975,1e-05,1.06989]
[1778584248562,64.27,80607.87,0.0,0.98975,1e-05,1.06989]
[1778584248866,64.27,80607.87,0.0,0.98975,1e-05,1.06989]
[1778584248935,64.27,80606.75,0.0,0.98974,1e-05,1.07088]
[1778584249737,64.27,80606.75,0.0,0.98974,1e-05,1.07088]
[1778584250576,64.27,80607.65,0.0,0.98975,1e-05,1.06991]
[1778584250658,64.27,80607.65,0.0,0.98975,1e-05,1.06991]
[1778584250812,64.27,80607.65,0.0,0.98975,1e-05,1.06991]
[1778584250864,64.27,80607.65,0.0,0.98975,1e-05,1.06991]
[1778584251390,64.27,80607.65,0.0,0.98975,1e-05,1.06991]
[1778584250912,64.27,80607.37,0.0,0.98975,1e-05,1.07009]
[1778584251561,64.27,80607.37,0.0,0.98975,1e-05,1.07009]
[1778584251685,64.27,80607.37,0.0,0.98975,1e-05,1.07009]
[1778584251815,64.27,80607.37,0.0,0.98975,1e-05,1.07009]
[1778584254571,64.27,80607.36,0.0,0.98975,1e-05,1.06981]
[1778584254692,64.27,80607.36,0.0,0.98975,1e-05,1.06981]
[1778584254792,64.26,80606.27,0.0,0.98974,1e-05,1.07077]
[1778584255513,64.26,80602.42,0.0,0.9897,1e-05,1.07441]
[1778584256563,64.26,80602.42,0.0,0.9897,1e-05,1.07441]
[1778584256768,64.26,80602.42,0.0,0.9897,1e-05,1.07441]
[1778584256780,64.26,80600.58,0.0,0.98968,1e-05,1.0761]
[1778584258534,64.26,80598.4,0.0,0.98966,1e-05,1.078]
[1778584259541,64.26,80596.09,0.0,0.98964,1e-05,1.08014]
[1778584260572,64.26,80596.09,0.0,0.98964,1e-05,1.08014]
[1778584260677,64.26,80596.09,0.0,0.98964,1e-05,1.08014]
[1778584260688,64.26,80590.06,0.0,0.98957,1e-05,1.08593]
[1778584263570,64.25,80592.72,0.0,0.98961,1e-05,1.08295]
[1778584264428,64.25,80592.72,0.0,0.98961,1e-05,1.08295]
[1778584264495,64.25,80592.72,0.0,0.98961,1e-05,1.08295]
[1778584264567,64.25,80592.72,0.0,0.98961,1e-05,1.08295]
[1778584264694,64.25,80592.72,0.0,0.98961,1e-05,1.08295]
[1778584264778,64.25,80589.98,0.0,0.98958,1e-05,1.08551]
[1778584265584,64.25,80587.96,0.0,0.98956,1e-05,1.08737]
[1778584266562,64.25,80587.96,0.0,0.98956,1e-05,1.08737]
[1778584266694,64.25,80587.96,0.0,0.98956,1e-05,1.08737]
[1778584266770,64.25,80587.69,0.0,0.98956,1e-05,1.0875]
[1778584268568,64.25,80589.21,0.0,0.98957,1e-05,1.08588]
[1778584268631,64.25,80589.21,0.0,0.98957,1e-05,1.08588]
[1778584268662,64.25,80588.15,0.0,0.98956,1e-05,1.0868]
[1778584272567,64.24,80588.6,0.0,0.98957,1e-05,1.08597]
[1778584272703,64.24,80588.6,0.0,0.98957,1e-05,1.08597]
[1778584272797,64.24,80588.6,0.0,0.98957,1e-05,1.08597]
[1778584272811,64.24,80588.6,0.0,0.98957,1e-05,1.08597]
[1778584272916,64.24,80588.6,0.0,0.98957,1e-05,1.08597]
[1778584273061,64.24,80588.6,0.0,0.98957,1e-05,1.08597]
[1778584273160,64.24,80588.49,0.0,0.98957,1e-05,1.08583]
[1778584274564,64.24,80588.46,0.0,0.98957,1e-05,1.08586]
[1778584274698,64.24,80588.46,0.0,0.98957,1e-05,1.08586]
[1778584274776,64.24,80587.67,0.0,0.98957,1e-05,1.08651]
[1778584276576,64.24,80588.28,0.0,0.98957,1e-05,1.08578]
[1778584276697,64.24,80588.28,0.0,0.98957,1e-05,1.08578]
[1778584276796,64.23,80586.9,0.0,0.98956,1e-05,1.08701]
[1778584278702,64.23,80585.72,0.0,0.98955,1e-05,1.08791]
[1778584278711,64.23,80585.72,0.0,0.98955,1e-05,1.08791]
[1778584278813,64.23,80585.72,0.0,0.98955,1e-05,1.08791]
[1778584278914,64.23,80583.34,0.0,0.98952,1e-05,1.09025]
[1778584280564,64.23,80583.62,0.0,0.98953,1e-05,1.08984]
[1778584280673,64.23,80583.62,0.0,0.98953,1e-05,1.08984]
[1778584280689,64.23,80584.12,0.0,0.98954,1e-05,1.08922]
[1778584282564,64.23,80584.12,0.0,0.98954,1e-05,1.08922]
[1778584282600,64.23,80584.12,0.0,0.98954,1e-05,1.08922]
[1778584282704,64.23,80584.04,0.0,0.98954,1e-05,1.08903]
[1778584283710,64.22,80582.31,0.0,0.98952,1e-05,1.0906]
[1778584284561,64.22,80582.31,0.0,0.98952,1e-05,1.0906]
[1778584284670,64.22,80582.31,0.0,0.98952,1e-05,1.0906]
[1778584284718,64.22,80583.05,0.0,0.98953,1e-05,1.08974]
[1778584285725,64.22,80586.68,0.0,0.98957,1e-05,1.08604]
[1778584286769,64.22,80586.68,0.0,0.98957,1e-05,1.08604]
[1778584286810,64.22,80586.68,0.0,0.98957,1e-05,1.08604]
[1778584286824,64.22,80586.68,0.0,0.98957,1e-05,1.08604]
[1778584287061,64.22,80586.68,0.0,0.98957,1e-05,1.08604]
[1778584288562,64.22,80585.91,0.0,0.98957,1e-05,1.08654]
[1778584288674,64.22,80585.91,0.0,0.98957,1e-05,1.08654]
[1778584288746,64.22,80586.4,0.0,0.98957,1e-05,1.08594]
[1778584290561,64.22,80586.36,0.0,0.98957,1e-05,1.08585]
[1778584290707,64.22,80586.36,0.0,0.98957,1e-05,1.08585]
[1778584290761,64.21,80586.43,0.0,0.98958,1e-05,1.08566]
[1778584292564,64.21,80586.62,0.0,0.9896,1e-05,1.08263]
[1778584292678,64.21,80586.62,0.0,0.9896,1e-05,1.08263]
[1778584292775,64.21,80586.56,0.0,0.9896,1e-05,1.08256]
[1778584296561,64.21,80585.82,0.0,0.9896,1e-05,1.08293]
[1778584296771,64.21,80585.82,0.0,0.9896,1e-05,1.08293]
[1778584296805,64.21,80586.94,0.0,0.98961,1e-05,1.08171]
[1778584299827,64.2,80588.7,0.0,0.98964,1e-05,1.07964]
[1778584300561,64.2,80588.7,0.0,0.98964,1e-05,1.07964]
[1778584300612,64.2,80588.7,0.0,0.98964,1e-05,1.07964]
[1778584300833,64.2,80593.09,0.0,0.98969,1e-05,1.07524]
[1778584301597,64.2,80593.09,0.0,0.98969,1e-05,1.07524]
[1778584301708,64.2,80593.09,0.0,0.98969,1e-05,1.07524]
[1778584301809,64.2,80593.09,0.0,0.98969,1e-05,1.07524]
[1778584302564,64.2,80594.36,0.0,0.9897,1e-05,1.0739]
[1778584302590,64.2,80594.36,0.0,0.9897,1e-05,1.0739]
[1778584302847,64.2,80594.53,0.0,0.9897,1e-05,1.07363]
[1778584304560,64.2,80593.53,0.0,0.98969,1e-05,1.0745]
[1778584304677,64.2,80593.53,0.0,0.98969,1e-05,1.0745]
[1778584304861,64.2,80593.42,0.0,0.98969,1e-05,1.07451]
[1778584308229,64.19,80592.94,0.0,0.98969,1e-05,1.07477]
[1778584308309,64.19,80592.94,0.0,0.98969,1e-05,1.07477]
[1778584308343,64.19,80592.94,0.0,0.98969,1e-05,1.07477]
[1778584308443,64.19,80586.98,0.0,0.98963,1e-05,1.08036]
[1778584310026,64.19,80586.36,0.0,0.98962,1e-05,1.08097]
[1778584310067,64.19,80586.36,0.0,0.98962,1e-05,1.08097]
[1778584310146,64.19,80586.36,0.0,0.98962,1e-05,1.08097]
[1778584310310,64.19,80586.36,0.0,0.98962,1e-05,1.08097]
[1778584310377,64.19,80584.98,0.0,0.98961,1e-05,1.08208]
[1778584310570,64.19,80584.98,0.0,0.98961,1e-05,1.08208]
[1778584310743,64.19,80584.98,0.0,0.98961,1e-05,1.08208]
[1778584310903,64.19,80584.5,0.0,0.9896,1e-05,1.08255]
[1778584313839,64.19,80585.28,0.0,0.98962,1e-05,1.08155]
[1778584314570,64.18,80585.48,0.0,0.98962,1e-05,1.08124]
[1778584314663,64.18,80585.48,0.0,0.98962,1e-05,1.08124]
[1778584314813,64.18,80585.48,0.0,0.98962,1e-05,1.08124]
[1778584314929,64.18,80585.48,0.0,0.98962,1e-05,1.08124]
[1778584318558,64.18,80586.1,0.0,0.98963,1e-05,1.08028]
[1778584318651,64.18,80586.1,0.0,0.98963,1e-05,1.08028]
[1778584318959,64.18,80585.77,0.0,0.98963,1e-05,1.08038]
[1778584320573,64.18,80585.62,0.0,0.98963,1e-05,1.08041]
[1778584320691,64.18,80585.62,0.0,0.98963,1e-05,1.08041]
[1778584320973,64.18,80582.99,0.0,0.9896,1e-05,1.08287]
[1778584321980,64.17,80579.63,0.0,0.98957,1e-05,1.08605]
[1778584323219,64.17,80579.63,0.0,0.98957,1e-05,1.08605]
[1778584323313,64.17,80579.63,0.0,0.98957,1e-05,1.08605]
[1778584323334,64.17,80579.63,0.0,0.98957,1e-05,1.08605]
[1778584323560,64.17,80578.63,0.0,0.98956,1e-05,1.08678]
[1778584323585,64.17,80578.63,0.0,0.98956,1e-05,1.08678]
[1778584323668,64.17,80578.63,0.0,0.98956,1e-05,1.08678]
[1778584323808,64.17,80578.63,0.0,0.98956,1e-05,1.08678]
[1778584323854,64.17,80578.63,0.0,0.98956,1e-05,1.08678]
[1778584323994,64.17,80579.14,0.0,0.98956,1e-05,1.08628]
[1778584327015,64.17,80576.41,0.0,0.98954,1e-05,1.08859]
[1778584328681,64.17,80576.44,0.0,0.98954,1e-05,1.08843]
[1778584328812,64.17,80576.44,0.0,0.98954,1e-05,1.08843]
[1778584328814,64.17,80576.44,0.0,0.98954,1e-05,1.08843]
[1778584329063,64.17,80576.44,0.0,0.98954,1e-05,1.08843]
[1778584335071,64.16,80576.6,0.0,0.98955,1e-05,1.08739]
[1778584338081,64.15,80575.88,0.0,0.98955,1e-05,1.08784]
[1778584338291,64.15,80575.88,0.0,0.98955,1e-05,1.08784]
[1778584340962,64.15,80576.27,0.0,0.98955,1e-05,1.0872]
[1778584343339,64.15,80576.27,0.0,0.98956,1e-05,1.08695]
[1778584343393,64.15,80576.27,0.0,0.98956,1e-05,1.08695]
[1778584343562,64.14,80575.98,0.0,0.98956,1e-05,1.08686]
[1778584344136,64.14,80569.09,0.0,0.98948,1e-05,1.09365]
[1778584345143,64.14,80567.17,0.0,0.98946,1e-05,1.09542]
[1778584346150,64.14,80571.87,0.0,0.98951,1e-05,1.09064]
[1778584347157,64.14,80575.12,0.0,0.98955,1e-05,1.0873]
[1778584348072,64.14,80575.12,0.0,0.98955,1e-05,1.0873]
[1778584348111,64.14,80575.12,0.0,0.98955,1e-05,1.0873]
[1778584348236,64.14,80575.12,0.0,0.98955,1e-05,1.0873]
[1778584348315,64.14,80575.12,0.0,0.98955,1e-05,1.0873]
[1778584348325,64.14,80575.19,0.0,0.98955,1e-05,1.08697]
[1778584351185,64.13,80574.64,0.0,0.98958,1e-05,1.08453]
[1778584353199,64.13,80572.92,0.0,0.98956,1e-05,1.08597]
[1778584356220,64.13,80574.02,0.0,0.98958,1e-05,1.08451]
[1778584357492,64.13,80574.02,0.0,0.98958,1e-05,1.08451]
[1778584357560,64.12,80573.19,0.0,0.98957,1e-05,1.0852]
[1778584357569,64.12,80573.19,0.0,0.98957,1e-05,1.0852]
[1778584357811,64.12,80573.19,0.0,0.98957,1e-05,1.0852]
[1778584358867,64.12,80572.36,0.0,0.98956,1e-05,1.08577]
[1778584359085,64.12,80572.36,0.0,0.98956,1e-05,1.08577]
[1778584362262,64.12,80573.96,0.0,0.98959,1e-05,1.0837]
[1778584363269,64.11,80577.98,0.0,0.98963,1e-05,1.07964]
[1778584364107,64.11,80577.98,0.0,0.98963,1e-05,1.07964]
[1778584364143,64.11,80577.98,0.0,0.98963,1e-05,1.07964]
[1778584364313,64.11,80577.98,0.0,0.98963,1e-05,1.07964]
[1778584368304,64.11,80576.17,0.0,0.98962,1e-05,1.08084]
[1778584369204,64.11,80576.17,0.0,0.98962,1e-05,1.08084]
[1778584369219,64.11,80576.17,0.0,0.98962,1e-05,1.08084]
[1778584369309,64.11,80576.17,0.0,0.98962,1e-05,1.08084]
[1778584369311,64.11,80569.43,0.0,0.98954,1e-05,1.08735]
[1778584371326,64.1,80566.63,0.0,0.98952,1e-05,1.08985]
[1778584372333,64.1,80563.56,0.0,0.98948,1e-05,1.09275]
[1778584373944,64.1,80562.66,0.0,0.98948,1e-05,1.0935]
[1778584374059,64.1,80562.66,0.0,0.98948,1e-05,1.0935]
[1778584374071,64.1,80562.66,0.0,0.98948,1e-05,1.0935]
[1778584374310,64.1,80562.66,0.0,0.98948,1e-05,1.0935]
[1778584379382,64.09,80563.87,0.0,0.9895,1e-05,1.09148]
[1778584383845,64.09,80563.87,0.0,0.9895,1e-05,1.09148]
[1778584384572,64.08,80563.9,0.0,0.98951,1e-05,1.09078]
[1778584384695,64.08,80563.9,0.0,0.98951,1e-05,1.09078]
[1778584384813,64.08,80563.9,0.0,0.98951,1e-05,1.09078]
[1778584385424,64.08,80564.19,0.0,0.98951,1e-05,1.09036]
[1778584388834,64.08,80564.94,0.0,0.98952,1e-05,1.08922]
[1778584388953,64.08,80564.94,0.0,0.98952,1e-05,1.08922]
[1778584389060,64.08,80564.94,0.0,0.98952,1e-05,1.08922]
[1778584394487,64.07,80564.66,0.0,0.98953,1e-05,1.08872]
[1778584398921,64.06,80565.13,0.0,0.98954,1e-05,1.08774]
[1778584401019,64.06,80565.25,0.0,0.98954,1e-05,1.08737]
[1778584401060,64.06,80565.25,0.0,0.98954,1e-05,1.08737]
[1778584401140,64.06,80565.25,0.0,0.98954,1e-05,1.08737]
[1778584401311,64.06,80565.25,0.0,0.98954,1e-05,1.08737]
[1778584401408,64.06,80565.25,0.0,0.98954,1e-05,1.08737]
[1778584401537,64.06,80565.39,0.0,0.98955,1e-05,1.08711]
[1778584404558,64.06,80567.71,0.0,0.98958,1e-05,1.08445]
[1778584405554,64.06,80567.71,0.0,0.98958,1e-05,1.08445]
[1778584405564,64.06,80567.71,0.0,0.98958,1e-05,1.08445]
[1778584405810,64.06,80567.71,0.0,0.98958,1e-05,1.08445]
[1778584407801,64.05,80567.25,0.0,0.98957,1e-05,1.08466]
[1778584407808,64.05,80567.25,0.0,0.98957,1e-05,1.08466]
[1778584407912,64.05,80567.25,0.0,0.98957,1e-05,1.08466]
[1778584408059,64.05,80567.25,0.0,0.98957,1e-05,1.08466]
[1778584408160,64.05,80567.03,0.0,0.98957,1e-05,1.08475]
[1778584409593,64.05,80564.6,0.0,0.98955,1e-05,1.0869]
[1778584415050,64.04,80565.23,0.0,0.98959,1e-05,1.08306]
[1778584415195,64.04,80565.23,0.0,0.98959,1e-05,1.08306]
[1778584415266,64.04,80565.23,0.0,0.98959,1e-05,1.08306]
[1778584415309,64.04,80565.23,0.0,0.98959,1e-05,1.08306]
[1778584415418,64.04,80565.23,0.0,0.98959,1e-05,1.08306]
[1778584415635,64.04,80562.83,0.0,0.98956,1e-05,1.08518]
[1778584417208,64.04,80562.83,0.0,0.98956,1e-05,1.08518]
[1778584417287,64.04,80562.83,0.0,0.98956,1e-05,1.08518]
[1778584417310,64.04,80562.83,0.0,0.98956,1e-05,1.08518]
[1778584417362,64.04,80562.23,0.0,0.98956,1e-05,1.08553]
[1778584418559,64.04,80562.23,0.0,0.98956,1e-05,1.08553]
[1778584418854,64.04,80561.33,0.0,0.98955,1e-05,1.08642]
[1778584420574,64.04,80560.69,0.0,0.98954,1e-05,1.0868]
[1778584420747,64.04,80560.69,0.0,0.98954,1e-05,1.0868]
[1778584420811,64.04,80560.69,0.0,0.98954,1e-05,1.0868]
[1778584420997,64.04,80560.69,0.0,0.98954,1e-05,1.0868]
[1778584424578,64.03,80560.9,0.0,0.98955,1e-05,1.08609]
[1778584424739,64.03,80560.9,0.0,0.98955,1e-05,1.08609]
[1778584427164,64.03,80560.84,0.0,0.98955,1e-05,1.08591]
[1778584427229,64.03,80560.84,0.0,0.98955,1e-05,1.08591]
[1778584427309,64.03,80560.84,0.0,0.98955,1e-05,1.08591]
[1778584427378,64.02,80560.54,0.0,0.98955,1e-05,1.08596]
[1778584428114,64.02,80560.54,0.0,0.98955,1e-05,1.08596]
[1778584428567,64.02,80560.54,0.0,0.98955,1e-05,1.08596]
[1778584429479,64.02,80560.54,0.0,0.98955,1e-05,1.08596]
[1778584429562,64.02,80560.54,0.0,0.98955,1e-05,1.08596]
[1778584429691,64.02,80560.94,0.0,0.98956,1e-05,1.08532]
[1778584430563,64.02,80560.94,0.0,0.98956,1e-05,1.08532]
[1778584430742,64.02,80561.15,0.0,0.98956,1e-05,1.08511]
[1778584430810,64.02,80561.15,0.0,0.98956,1e-05,1.08511]
[1778584432560,64.02,80561.36,0.0,0.98957,1e-05,1.08479]
[1778584432591,64.02,80561.07,0.0,0.98957,1e-05,1.08495]
[1778584434560,64.02,80560.44,0.0,0.98956,1e-05,1.08545]
[1778584434772,64.02,80559.6,0.0,0.98955,1e-05,1.08616]
[1778584437488,64.01,80559.39,0.0,0.98955,1e-05,1.08612]
[1778584437558,64.01,80559.39,0.0,0.98955,1e-05,1.08612]
[1778584437586,64.01,80559.49,0.0,0.98956,1e-05,1.08578]
[1778584437688,64.01,80559.49,0.0,0.98956,1e-05,1.08578]
[1778584437808,64.01,80559.49,0.0,0.98956,1e-05,1.08578]
[1778584438563,64.01,80559.49,0.0,0.98956,1e-05,1.08578]
[1778584437909,64.01,80560.22,0.0,0.98956,1e-05,1.08506]
[1778584438721,64.01,80560.22,0.0,0.98956,1e-05,1.08506]
[1778584440565,64.01,80560.22,0.0,0.98957,1e-05,1.08494]
[1778584440706,64.01,80561.01,0.0,0.98958,1e-05,1.08393]
[1778584441817,64.01,80565.13,0.0,0.98962,1e-05,1.07976]
[1778584443884,64.0,80565.0,0.0,0.98962,1e-05,1.07978]
[1778584444571,64.0,80565.0,0.0,0.98962,1e-05,1.07978]
[1778584444749,64.0,80565.12,0.0,0.98963,1e-05,1.07955]
[1778584444812,64.0,80565.12,0.0,0.98963,1e-05,1.07955]
[1778584444829,64.0,80565.12,0.0,0.98963,1e-05,1.07955]
[1778584447756,64.0,80566.05,0.0,0.98964,1e-05,1.07831]
[1778584447854,64.0,80566.05,0.0,0.98964,1e-05,1.07831]
[1778584448560,64.0,80566.05,0.0,0.98964,1e-05,1.07831]
[1778584448764,64.0,80565.92,0.0,0.98964,1e-05,1.07833]
[1778584450564,64.0,80565.86,0.0,0.98964,1e-05,1.07828]
[1778584450716,64.0,80565.91,0.0,0.98964,1e-05,1.07812]
[1778584451914,63.99,80566.03,0.0,0.98964,1e-05,1.0779]
[1778584451947,63.99,80566.03,0.0,0.98964,1e-05,1.0779]
[1778584452061,63.99,80566.03,0.0,0.98964,1e-05,1.0779]
[1778584452251,63.99,80566.03,0.0,0.98964,1e-05,1.0779]
[1778584454908,63.99,80570.83,0.0,0.9897,1e-05,1.07278]
[1778584456607,63.99,80570.83,0.0,0.9897,1e-05,1.07278]
[1778584456672,63.99,80572.56,0.0,0.98972,1e-05,1.07099]
[1778584456804,63.99,80572.56,0.0,0.98972,1e-05,1.07099]
[1778584456809,63.99,80572.56,0.0,0.98972,1e-05,1.07099]
[1778584456959,63.99,80572.56,0.0,0.98972,1e-05,1.07099]
[1778584457059,63.99,80572.56,0.0,0.98972,1e-05,1.07099]
[1778584457101,63.99,80573.47,0.0,0.98973,1e-05,1.07001]
[1778584460566,63.98,80571.99,0.0,0.98972,1e-05,1.07127]
[1778584459943,63.98,80568.63,0.0,0.98968,1e-05,1.07445]
[1778584460827,63.98,80568.63,0.0,0.98968,1e-05,1.07445]
[1778584464565,63.98,80568.68,0.0,0.98969,1e-05,1.07411]
[1778584464578,63.98,80568.68,0.0,0.98969,1e-05,1.07411]
[1778584464639,63.98,80568.56,0.0,0.98969,1e-05,1.07413]
[1778584464809,63.98,80568.56,0.0,0.98969,1e-05,1.07413]
[1778584464978,63.98,80568.65,0.0,0.98969,1e-05,1.07394]
[1778584465985,63.98,80566.36,0.0,0.98966,1e-05,1.07608]
[1778584467458,63.98,80566.36,0.0,0.98966,1e-05,1.07608]
[1778584467534,63.98,80566.36,0.0,0.98966,1e-05,1.07608]
[1778584467543,63.98,80566.36,0.0,0.98966,1e-05,1.07608]
[1778584469161,63.97,80563.47,0.0,0.98963,1e-05,1.07871]
[1778584469220,63.97,80563.47,0.0,0.98963,1e-05,1.07871]
[1778584469310,63.97,80563.47,0.0,0.98963,1e-05,1.07871]
[1778584469313,63.97,80561.18,0.0,0.98961,1e-05,1.08085]
[1778584470562,63.97,80561.18,0.0,0.98961,1e-05,1.08085]
[1778584470700,63.97,80562.23,0.0,0.98962,1e-05,1.07971]
[1778584474563,63.97,80565.54,0.0,0.98969,1e-05,1.07345]
[1778584474651,63.97,80565.8,0.0,0.98969,1e-05,1.0731]
[1778584476192,63.97,80566.33,0.0,0.9897,1e-05,1.07249]
[1778584476257,63.97,80566.33,0.0,0.9897,1e-05,1.07249]
[1778584476311,63.97,80566.33,0.0,0.9897,1e-05,1.07249]
[1778584476411,63.96,80567.2,0.0,0.98971,1e-05,1.07145]
[1778584478560,63.96,80566.78,0.0,0.98971,1e-05,1.07186]
[1778584478724,63.96,80566.81,0.0,0.98971,1e-05,1.07174]
[1778584480563,63.96,80566.83,0.0,0.98971,1e-05,1.07163]
[1778584480719,63.96,80568.19,0.0,0.98972,1e-05,1.07021]
[1778584480889,63.96,80568.19,0.0,0.98972,1e-05,1.07021]
[1778584481057,63.96,80568.19,0.0,0.98972,1e-05,1.07021]
[1778584486126,63.96,80564.79,0.0,0.98969,1e-05,1.07297]
[1778584487525,63.96,80564.79,0.0,0.98969,1e-05,1.07297]
[1778584487549,63.96,80564.79,0.0,0.98969,1e-05,1.07297]
[1778584487559,63.96,80564.79,0.0,0.98969,1e-05,1.07297]
[1778584487531,63.95,80563.94,0.0,0.98969,1e-05,1.07361]
[1778584488094,63.95,80563.94,0.0,0.98969,1e-05,1.07361]
[1778584488284,63.95,80563.94,0.0,0.98969,1e-05,1.07361]
[1778584488353,63.95,80563.73,0.0,0.98968,1e-05,1.07381]
[1778584494182,63.95,80563.75,0.0,0.98969,1e-05,1.07321]
[1778584498663,63.94,80562.64,0.0,0.98968,1e-05,1.0739]
[1778584498785,63.94,80562.64,0.0,0.98968,1e-05,1.0739]
[1778584498814,63.94,80562.64,0.0,0.98968,1e-05,1.0739]
[1778584499217,63.94,80562.79,0.0,0.98969,1e-05,1.07366]
[1778584504252,63.94,80562.92,0.0,0.98969,1e-05,1.07305]
[1778584514322,63.92,80557.72,0.0,0.98965,1e-05,1.07716]
[1778584515330,63.92,80548.72,0.0,0.98955,1e-05,1.08592]
[1778584516336,63.92,80537.26,0.0,0.98942,1e-05,1.09718]
[1778584517343,63.92,80536.51,0.0,0.98941,1e-05,1.09781]
[1778584518123,63.92,80536.51,0.0,0.98941,1e-05,1.09781]
[1778584518186,63.92,80536.51,0.0,0.98941,1e-05,1.09781]
[1778584518310,63.92,80536.51,0.0,0.98941,1e-05,1.09781]
[1778584518350,63.92,80535.53,0.0,0.98941,1e-05,1.09865]
[1778584523385,63.91,80535.07,0.0,0.98941,1e-05,1.09841]
[1778584525399,63.91,80531.34,0.0,0.98937,1e-05,1.10185]
[1778584527601,63.91,80531.46,0.0,0.98937,1e-05,1.10159]
[1778584527673,63.91,80531.46,0.0,0.98937,1e-05,1.10159]
[1778584527809,63.9,80531.28,0.0,0.98937,1e-05,1.10149]
[1778584528420,63.9,80531.3,0.0,0.98937,1e-05,1.10133]
[1778584532448,63.9,80536.54,0.0,0.98947,1e-05,1.0928]
[1778584534001,63.89,80535.46,0.0,0.98945,1e-05,1.09375]
[1778584534061,63.89,80535.46,0.0,0.98945,1e-05,1.09375]
[1778584534099,63.89,80535.46,0.0,0.98945,1e-05,1.09375]
[1778584534312,63.89,80535.46,0.0,0.98945,1e-05,1.09375]
[1778584534462,63.89,80535.87,0.0,0.98946,1e-05,1.09321]
[1778584535469,63.89,80529.54,0.0,0.98939,1e-05,1.09938]
[1778584539247,63.89,80530.5,0.0,0.98941,1e-05,1.09801]
[1778584539310,63.89,80530.5,0.0,0.98941,1e-05,1.09801]
[1778584539397,63.89,80530.5,0.0,0.98941,1e-05,1.09801]
[1778584539561,63.89,80530.5,0.0,0.98941,1e-05,1.09801]
[1778584539660,63.89,80536.35,0.0,0.98947,1e-05,1.09205]
[1778584541512,63.88,80531.21,0.0,0.98942,1e-05,1.09691]
[1778584546546,63.88,80532.15,0.0,0.98944,1e-05,1.09531]
[1778584547424,63.88,80532.15,0.0,0.98944,1e-05,1.09531]
[1778584547534,63.88,80532.15,0.0,0.98944,1e-05,1.09531]
[1778584547561,63.88,80532.15,0.0,0.98944,1e-05,1.09531]
[1778584547635,63.87,80532.9,0.0,0.98945,1e-05,1.09443]
[1778584548094,63.87,80532.9,0.0,0.98945,1e-05,1.09443]
[1778584548291,63.87,80532.9,0.0,0.98945,1e-05,1.09443]
[1778584553595,63.87,80534.21,0.0,0.98947,1e-05,1.09235]
[1778584554125,63.87,80534.21,0.0,0.98947,1e-05,1.09235]
[1778584554201,63.87,80534.21,0.0,0.98947,1e-05,1.09235]
[1778584554312,63.87,80534.21,0.0,0.98947,1e-05,1.09235]
[1778584554602,63.86,80534.39,0.0,0.98947,1e-05,1.09205]
[1778584559637,63.86,80535.51,0.0,0.98949,1e-05,1.09031]
[1778584560644,63.86,80531.49,0.0,0.98945,1e-05,1.09418]
[1778584561651,63.85,80527.84,0.0,0.98941,1e-05,1.09769]
[1778584563257,63.85,80527.24,0.0,0.9894,1e-05,1.09815]
[1778584563310,63.85,80527.24,0.0,0.9894,1e-05,1.09815]
[1778584563441,63.85,80527.24,0.0,0.9894,1e-05,1.09815]
[1778584563561,63.85,80527.24,0.0,0.9894,1e-05,1.09815]
[1778584563665,63.85,80527.58,0.0,0.98941,1e-05,1.09767]
[1778584567693,63.85,80524.75,0.0,0.98938,1e-05,1.09996]
[1778584568700,63.84,80522.75,0.0,0.98936,1e-05,1.10182]
[1778584569707,63.84,80524.55,0.0,0.98939,1e-05,1.09987]
[1778584570463,63.84,80524.55,0.0,0.98939,1e-05,1.09987]
[1778584570559,63.84,80524.55,0.0,0.98939,1e-05,1.09987]
[1778584570714,63.84,80523.96,0.0,0.98938,1e-05,1.10032]
[1778584570811,63.84,80523.96,0.0,0.98938,1e-05,1.10032]
[1778584574742,63.83,80519.71,0.0,0.98934,1e-05,1.104]
[1778584576107,63.83,80519.71,0.0,0.98934,1e-05,1.104]
[1778584576116,63.83,80519.71,0.0,0.98934,1e-05,1.104]
[1778584576309,63.83,80519.71,0.0,0.98934,1e-05,1.104]
[1778584576432,63.83,80519.71,0.0,0.98934,1e-05,1.104]
[1778584576473,63.83,80517.7,0.0,0.98932,1e-05,1.10587]
[1778584578558,63.83,80517.23,0.0,0.98931,1e-05,1.10619]
[1778584578678,63.83,80517.23,0.0,0.98931,1e-05,1.10619]
[1778584578614,63.83,80517.83,0.0,0.98932,1e-05,1.10529]
[1778584580099,63.83,80517.47,0.0,0.98932,1e-05,1.10565]
[1778584580223,63.83,80517.47,0.0,0.98932,1e-05,1.10565]
[1778584580272,63.83,80516.92,0.0,0.98932,1e-05,1.10605]
[1778584580786,63.82,80512.09,0.0,0.98926,1e-05,1.11076]
[1778584582565,63.82,80512.09,0.0,0.98926,1e-05,1.11076]
[1778584582724,63.82,80512.09,0.0,0.98926,1e-05,1.11076]
[1778584582663,63.82,80514.24,0.0,0.98929,1e-05,1.10828]
[1778584584567,63.82,80514.15,0.0,0.98929,1e-05,1.10837]
[1778584584684,63.82,80514.15,0.0,0.98929,1e-05,1.10837]
[1778584584663,63.82,80513.49,0.0,0.98929,1e-05,1.10872]
[1778584584814,63.82,80516.41,0.0,0.98932,1e-05,1.10579]
[1778584586828,63.81,80519.5,0.0,0.98936,1e-05,1.10238]
[1778584588563,63.81,80519.5,0.0,0.98936,1e-05,1.10238]
[1778584588675,63.81,80519.5,0.0,0.98936,1e-05,1.10238]
[1778584588664,63.81,80521.4,0.0,0.98938,1e-05,1.10019]
[1778584588806,63.81,80521.4,0.0,0.98938,1e-05,1.10019]
[1778584589059,63.81,80521.4,0.0,0.98938,1e-05,1.10019]
[1778584589200,63.81,80521.4,0.0,0.98938,1e-05,1.10019]
[1778584589301,63.81,80520.45,0.0,0.98937,1e-05,1.10115]
[1778584590676,63.81,80520.45,0.0,0.98937,1e-05,1.10115]
[1778584590708,63.81,80520.45,0.0,0.98937,1e-05,1.10115]
[1778584589849,63.81,80515.75,0.0,0.98932,1e-05,1.10571]
[1778584590856,63.81,80509.05,0.0,0.98924,1e-05,1.11231]
[1778584591863,63.81,80506.81,0.0,0.98925,1e-05,1.11163]
[1778584594568,63.8,80506.69,0.0,0.98925,1e-05,1.11158]
[1778584594704,63.8,80506.69,0.0,0.98925,1e-05,1.11158]
[1778584594668,63.8,80506.72,0.0,0.98925,1e-05,1.11123]
[1778584596565,63.8,80506.78,0.0,0.98925,1e-05,1.11117]
[1778584596689,63.8,80506.78,0.0,0.98925,1e-05,1.11117]
[1778584596665,63.8,80506.78,0.0,0.98926,1e-05,1.11084]
[1778584600563,63.79,80506.64,0.0,0.98926,1e-05,1.11066]
[1778584600662,63.79,80506.95,0.0,0.98926,1e-05,1.11003]
[1778584600785,63.79,80506.95,0.0,0.98926,1e-05,1.11003]
[1778584602569,63.79,80506.81,0.0,0.98926,1e-05,1.11017]
[1778584602686,63.79,80506.81,0.0,0.98926,1e-05,1.11017]
[1778584602662,63.79,80506.66,0.0,0.98927,1e-05,1.11]
[1778584602940,63.79,80503.26,0.0,0.98923,1e-05,1.11343]
[1778584603947,63.78,80505.72,0.0,0.98926,1e-05,1.11078]
[1778584606562,63.78,80506.25,0.0,0.98926,1e-05,1.11008]
[1778584606717,63.78,80506.25,0.0,0.98926,1e-05,1.11008]
[1778584606662,63.78,80506.25,0.0,0.98927,1e-05,1.10976]
[1778584608566,63.78,80505.89,0.0,0.98926,1e-05,1.11013]
[1778584608700,63.78,80505.89,0.0,0.98926,1e-05,1.11013]
[1778584608665,63.78,80506.02,0.0,0.98927,1e-05,1.10968]
[1778584609989,63.77,80503.68,0.0,0.98924,1e-05,1.11188]
[1778584612046,63.77,80503.23,0.0,0.98924,1e-05,1.11217]
[1778584612064,63.77,80503.23,0.0,0.98924,1e-05,1.11217]
[1778584612117,63.77,80503.23,0.0,0.98924,1e-05,1.11217]
[1778584612147,63.77,80503.53,0.0,0.98925,1e-05,1.1117]
[1778584613010,63.77,80505.49,0.0,0.98927,1e-05,1.10956]
[1778584614561,63.77,80505.49,0.0,0.98927,1e-05,1.10956]
[1778584614701,63.77,80505.49,0.0,0.98927,1e-05,1.10956]
[1778584614661,63.76,80505.85,0.0,0.98928,1e-05,1.10888]
[1778584616034,63.76,80507.4,0.0,0.9893,1e-05,1.10716]
[1778584620062,63.76,80506.19,0.0,0.98929,1e-05,1.10775]
[1778584622076,63.75,80504.93,0.0,0.98928,1e-05,1.10871]
[1778584624090,63.75,80501.28,0.0,0.98924,1e-05,1.11207]
[1778584626104,63.75,80503.54,0.0,0.98927,1e-05,1.10946]
[1778584627111,63.74,80504.65,0.0,0.98928,1e-05,1.10819]
[1778584630132,63.74,80503.57,0.0,0.98928,1e-05,1.1088]
[1778584632146,63.74,80502.25,0.0,0.98927,1e-05,1.10982]
[1778584633067,63.74,80502.25,0.0,0.98927,1e-05,1.10982]
[1778584633327,63.74,80502.25,0.0,0.98927,1e-05,1.10982]
[1778584642218,63.72,80501.79,0.0,0.98928,1e-05,1.1087]
[1778584647253,63.71,80502.27,0.0,0.98929,1e-05,1.10744]
[1778584648789,63.71,80502.27,0.0,0.98929,1e-05,1.10744]
[1778584652288,63.7,80500.55,0.0,0.98931,1e-05,1.10564]
[1778584657324,63.69,80499.4,0.0,0.9893,1e-05,1.10605]
[1778584660346,63.69,80501.7,0.0,0.98933,1e-05,1.10329]
[1778584665380,63.68,80502.04,0.0,0.98935,1e-05,1.10223]
[1778584670415,63.67,80501.35,0.0,0.98935,1e-05,1.10222]
[1778584673873,63.67,80501.16,0.0,0.98935,1e-05,1.10213]
[1778584674570,63.67,80501.16,0.0,0.98935,1e-05,1.10213]
[1778584674766,63.67,80501.16,0.0,0.98935,1e-05,1.10213]
[1778584674812,63.67,80501.16,0.0,0.98935,1e-05,1.10213]
[1778584679182,63.66,80500.93,0.0,0.98935,1e-05,1.10152]
[1778584679308,63.66,80500.93,0.0,0.98935,1e-05,1.10152]
[1778584679478,63.66,80501.13,0.0,0.98936,1e-05,1.10118]
[1778584684513,63.65,80501.44,0.0,0.98937,1e-05,1.10017]
[1778584687534,63.65,80508.5,0.0,0.98945,1e-05,1.0927]
[1778584690082,63.64,80508.83,0.0,0.98946,1e-05,1.09199]
[1778584690147,63.64,80508.83,0.0,0.98946,1e-05,1.09199]
[1778584690311,63.64,80508.83,0.0,0.98946,1e-05,1.09199]
[1778584692668,63.64,80505.41,0.0,0.98943,1e-05,1.09504]
[1778584695590,63.63,80502.86,0.0,0.9894,1e-05,1.0972]
[1778584696181,63.63,80502.86,0.0,0.9894,1e-05,1.0972]
[1778584696311,63.63,80502.86,0.0,0.9894,1e-05,1.0972]
[1778584696319,63.63,80502.86,0.0,0.9894,1e-05,1.0972]
[1778584696565,63.63,80502.86,0.0,0.9894,1e-05,1.0972]
[1778584697604,63.63,80499.76,0.0,0.98937,1e-05,1.10004]
[1778584700625,63.63,80492.13,0.0,0.98929,1e-05,1.1073]
[1778584701859,63.62,80489.12,0.0,0.98926,1e-05,1.11019]
[1778584703430,63.62,80490.06,0.0,0.98927,1e-05,1.10908]
[1778584703559,63.62,80490.06,0.0,0.98927,1e-05,1.10908]
[1778584703575,63.62,80490.06,0.0,0.98927,1e-05,1.10908]
[1778584703808,63.62,80490.06,0.0,0.98927,1e-05,1.10908]
[1778584703646,63.62,80488.97,0.0,0.98926,1e-05,1.11003]
[1778584708681,63.61,80489.97,0.0,0.98928,1e-05,1.10824]
[1778584709688,63.61,80491.21,0.0,0.98929,1e-05,1.10683]
[1778584710695,63.61,80495.71,0.0,0.98935,1e-05,1.10215]
[1778584711622,63.61,80495.71,0.0,0.98935,1e-05,1.10215]
[1778584711792,63.61,80495.71,0.0,0.98935,1e-05,1.10215]
[1778584711809,63.61,80495.71,0.0,0.98935,1e-05,1.10215]
[1778584711824,63.61,80494.5,0.0,0.98936,1e-05,1.10046]
[1778584713716,63.6,80491.66,0.0,0.98933,1e-05,1.10304]
[1778584716952,63.6,80491.09,0.0,0.98933,1e-05,1.10318]
[1778584717060,63.6,80491.09,0.0,0.98933,1e-05,1.10318]
[1778584717075,63.6,80491.09,0.0,0.98933,1e-05,1.10318]
[1778584717309,63.6,80491.09,0.0,0.98933,1e-05,1.10318]
[1778584719758,63.59,80495.43,0.0,0.98938,1e-05,1.09838]
[1778584720974,63.59,80494.89,0.0,0.98938,1e-05,1.09879]
[1778584721059,63.59,80494.89,0.0,0.98938,1e-05,1.09879]
[1778584721065,63.59,80494.89,0.0,0.98938,1e-05,1.09879]
[1778584721311,63.59,80494.89,0.0,0.98938,1e-05,1.09879]
[1778584722779,63.59,80497.59,0.0,0.98941,1e-05,1.09581]
[1778584724793,63.59,80492.71,0.0,0.98936,1e-05,1.10044]
[1778584725272,63.59,80492.71,0.0,0.98936,1e-05,1.10044]
[1778584725310,63.59,80492.71,0.0,0.98936,1e-05,1.10044]
[1778584725324,63.59,80492.71,0.0,0.98936,1e-05,1.10044]
[1778584725560,63.59,80492.71,0.0,0.98936,1e-05,1.10044]
[1778584725800,63.59,80487.15,0.0,0.9893,1e-05,1.1059]
[1778584726807,63.58,80485.86,0.0,0.98928,1e-05,1.10705]
[1778584728821,63.58,80487.34,0.0,0.9893,1e-05,1.10526]
[1778584730847,63.58,80488.0,0.0,0.98931,1e-05,1.10444]
[1778584730859,63.58,80488.0,0.0,0.98931,1e-05,1.10444]
[1778584731062,63.58,80487.0,0.0,0.9893,1e-05,1.1053]
[1778584731842,63.58,80489.93,0.0,0.98934,1e-05,1.1022]
[1778584733856,63.57,80491.18,0.0,0.98936,1e-05,1.10066]
[1778584738891,63.56,80490.97,0.0,0.98936,1e-05,1.10017]
[1778584740905,63.56,80488.57,0.0,0.98934,1e-05,1.10231]
[1778584742239,63.56,80488.57,0.0,0.98934,1e-05,1.10231]
[1778584742249,63.56,80488.57,0.0,0.98934,1e-05,1.10231]
[1778584742309,63.56,80488.57,0.0,0.98934,1e-05,1.10231]
[1778584742590,63.56,80486.11,0.0,0.98931,1e-05,1.10464]
[1778584742919,63.56,80487.41,0.0,0.98933,1e-05,1.10318]
[1778584747748,63.55,80487.59,0.0,0.98933,1e-05,1.10257]
[1778584747795,63.55,80487.59,0.0,0.98933,1e-05,1.10257]
[1778584747809,63.55,80487.59,0.0,0.98933,1e-05,1.10257]
[1778584747954,63.55,80485.52,0.0,0.98931,1e-05,1.10436]
[1778584748961,63.55,80479.76,0.0,0.98925,1e-05,1.11004]
[1778584751660,63.55,80477.36,0.0,0.98923,1e-05,1.11216]
[1778584752878,63.55,80477.36,0.0,0.98923,1e-05,1.11216]
[1778584751982,63.54,80479.11,0.0,0.98925,1e-05,1.11022]
[1778584752949,63.54,80479.11,0.0,0.98925,1e-05,1.11022]
[1778584753062,63.54,80479.11,0.0,0.98925,1e-05,1.11022]
[1778584753114,63.54,80483.64,0.0,0.9893,1e-05,1.10548]
[1778584753996,63.54,80486.11,0.0,0.98933,1e-05,1.10284]
[1778584757871,63.54,80486.89,0.0,0.98934,1e-05,1.10177]
[1778584757879,63.54,80486.89,0.0,0.98934,1e-05,1.10177]
[1778584757026,63.54,80491.66,0.0,0.9894,1e-05,1.09683]
[1778584758064,63.54,80491.66,0.0,0.9894,1e-05,1.09683]
[1778584758913,63.54,80491.66,0.0,0.9894,1e-05,1.09683]
[1778584760567,63.53,80492.66,0.0,0.98941,1e-05,1.09557]
[1778584760720,63.53,80492.66,0.0,0.98941,1e-05,1.09557]
[1778584760813,63.53,80492.66,0.0,0.98941,1e-05,1.09557]
[1778584762580,63.53,80492.51,0.0,0.98941,1e-05,1.09546]
[1778584762793,63.53,80492.51,0.0,0.98941,1e-05,1.09546]
[1778584762803,63.53,80492.69,0.0,0.98942,1e-05,1.09502]
[1778584763068,63.53,80496.31,0.0,0.98946,1e-05,1.0914]
[1778584764075,63.53,80499.32,0.0,0.9895,1e-05,1.08827]
[1778584766329,63.52,80499.52,0.0,0.9895,1e-05,1.08795]
[1778584766392,63.52,80499.52,0.0,0.9895,1e-05,1.08795]
[1778584766562,63.52,80499.52,0.0,0.9895,1e-05,1.08795]
[1778584766660,63.52,80502.96,0.0,0.98954,1e-05,1.0843]
[1778584767063,63.52,80502.96,0.0,0.98954,1e-05,1.0843]
[1778584767130,63.52,80502.96,0.0,0.98954,1e-05,1.0843]
[1778584767310,63.52,80502.96,0.0,0.98954,1e-05,1.0843]
[1778584767374,63.52,80503.8,0.0,0.98955,1e-05,1.08346]
[1778584771125,63.52,80502.62,0.0,0.98957,1e-05,1.08147]
[1778584774244,63.51,80503.93,0.0,0.98958,1e-05,1.07996]
[1778584774292,63.51,80503.93,0.0,0.98958,1e-05,1.07996]
[1778584774309,63.51,80503.93,0.0,0.98958,1e-05,1.07996]
[1778584774339,63.51,80503.93,0.0,0.98958,1e-05,1.07996]
[1778584776560,63.51,80505.96,0.0,0.98961,1e-05,1.07774]
[1778584776627,63.51,80505.96,0.0,0.98961,1e-05,1.07774]
[1778584776991,63.51,80507.42,0.0,0.98963,1e-05,1.0762]
[1778584777009,63.51,80507.42,0.0,0.98963,1e-05,1.0762]
[1778584777064,63.51,80507.42,0.0,0.98963,1e-05,1.0762]
[1778584777167,63.51,80506.15,0.0,0.98961,1e-05,1.07736]
[1778584778561,63.51,80506.15,0.0,0.98961,1e-05,1.07736]
[1778584778678,63.51,80506.15,0.0,0.98961,1e-05,1.07736]
[1778584783833,63.5,80506.87,0.0,0.98963,1e-05,1.07616]
[1778584783844,63.5,80506.87,0.0,0.98963,1e-05,1.07616]
[1778584784063,63.5,80506.61,0.0,0.98962,1e-05,1.07623]
[1778584784158,63.5,80506.61,0.0,0.98962,1e-05,1.07623]
[1778584784171,63.5,80506.61,0.0,0.98962,1e-05,1.07623]
[1778584784310,63.5,80506.61,0.0,0.98962,1e-05,1.07623]
[1778584784379,63.5,80505.01,0.0,0.98961,1e-05,1.07781]
[1778584788154,63.5,80506.6,0.0,0.98963,1e-05,1.07594]
[1778584788441,63.5,80506.6,0.0,0.98963,1e-05,1.07594]
[1778584790720,63.5,80507.31,0.0,0.98964,1e-05,1.07505]
[1778584790811,63.5,80507.31,0.0,0.98964,1e-05,1.07505]
[1778584790817,63.5,80507.31,0.0,0.98964,1e-05,1.07505]
[1778584791154,63.49,80509.05,0.0,0.98966,1e-05,1.07315]
[1778584791177,63.49,80509.05,0.0,0.98966,1e-05,1.07315]
[1778584791311,63.49,80509.05,0.0,0.98966,1e-05,1.07315]
[1778584791399,63.49,80510.83,0.0,0.98968,1e-05,1.07139]
[1778584794563,63.49,80512.24,0.0,0.9897,1e-05,1.06983]
[1778584794686,63.49,80512.24,0.0,0.9897,1e-05,1.06983]
[1778584796569,63.49,80513.61,0.0,0.98971,1e-05,1.06832]
[1778584796771,63.49,80513.61,0.0,0.98971,1e-05,1.06832]
[1778584798321,63.49,80515.56,0.0,0.98974,1e-05,1.06624]
[1778584798435,63.49,80515.56,0.0,0.98974,1e-05,1.06624]
[1778584798563,63.49,80515.56,0.0,0.98974,1e-05,1.06624]
[1778584798655,63.49,80516.12,0.0,0.98974,1e-05,1.06562]
[1778584800563,63.49,80515.63,0.0,0.98974,1e-05,1.06602]
[1778584800691,63.49,80515.63,0.0,0.98974,1e-05,1.06602]
[1778584802568,63.49,80514.49,0.0,0.98973,1e-05,1.06699]
[1778584802744,63.49,80514.49,0.0,0.98973,1e-05,1.06699]
[1778584804574,63.48,80514.5,0.0,0.98973,1e-05,1.06683]
[1778584804669,63.48,80514.5,0.0,0.98973,1e-05,1.06683]
[1778584804753,63.48,80514.5,0.0,0.98973,1e-05,1.06683]
[1778584804769,63.48,80514.5,0.0,0.98973,1e-05,1.06683]
[1778584804817,63.48,80514.5,0.0,0.98973,1e-05,1.06683]
[1778584804870,63.48,80507.04,0.0,0.98965,1e-05,1.07401]
[1778584805371,63.48,80501.6,0.0,0.98959,1e-05,1.07939]
[1778584806874,63.48,80501.6,0.0,0.98959,1e-05,1.07939]
[1778584806925,63.48,80501.6,0.0,0.98959,1e-05,1.07939]
[1778584806908,63.48,80496.95,0.0,0.98954,1e-05,1.0838]
[1778584807059,63.48,80496.95,0.0,0.98954,1e-05,1.0838]
[1778584807101,63.48,80496.95,0.0,0.98954,1e-05,1.0838]
[1778584808886,63.48,80496.93,0.0,0.98954,1e-05,1.08382]
[1778584810566,63.48,80498.12,0.0,0.98955,1e-05,1.08243]
[1778584810653,63.48,80498.12,0.0,0.98955,1e-05,1.08243]
[1778584810815,63.48,80498.12,0.0,0.98955,1e-05,1.08243]
[1778584810952,63.48,80498.12,0.0,0.98955,1e-05,1.08243]
[1778584812423,63.47,80510.02,0.0,0.98969,1e-05,1.07034]
[1778584813430,63.47,80510.76,0.0,0.9897,1e-05,1.06953]
[1778584814564,63.47,80510.76,0.0,0.9897,1e-05,1.06953]
[1778584814771,63.47,80510.76,0.0,0.9897,1e-05,1.06953]
[1778584816219,63.47,80511.34,0.0,0.98971,1e-05,1.06879]
[1778584816309,63.47,80511.34,0.0,0.98971,1e-05,1.06879]
[1778584816383,63.47,80511.34,0.0,0.98971,1e-05,1.06879]
[1778584816562,63.47,80511.34,0.0,0.98971,1e-05,1.06879]
[1778584816661,63.47,80511.03,0.0,0.98971,1e-05,1.06901]
[1778584818572,63.47,80511.03,0.0,0.98971,1e-05,1.06901]
[1778584818676,63.47,80511.03,0.0,0.98971,1e-05,1.06901]
[1778584820360,63.47,80510.23,0.0,0.9897,1e-05,1.06955]
[1778584820434,63.47,80510.23,0.0,0.9897,1e-05,1.06955]
[1778584820562,63.47,80510.23,0.0,0.9897,1e-05,1.06955]
[1778584820587,63.47,80510.23,0.0,0.9897,1e-05,1.06955]
[1778584820683,63.47,80510.99,0.0,0.98971,1e-05,1.06872]
[1778584824550,63.46,80510.71,0.0,0.98971,1e-05,1.06875]
[1778584824561,63.46,80510.71,0.0,0.98971,1e-05,1.06875]
[1778584824644,63.46,80510.71,0.0,0.98971,1e-05,1.06875]
[1778584824811,63.46,80510.71,0.0,0.98971,1e-05,1.06875]
[1778584824976,63.46,80505.92,0.0,0.98966,1e-05,1.0733]
[1778584825236,63.46,80505.92,0.0,0.98966,1e-05,1.0733]
[1778584825313,63.46,80505.92,0.0,0.98966,1e-05,1.0733]
[1778584825321,63.46,80505.92,0.0,0.98966,1e-05,1.0733]
[1778584825565,63.46,80505.92,0.0,0.98966,1e-05,1.0733]
[1778584825620,63.46,80507.29,0.0,0.98967,1e-05,1.07195]
[1778584827531,63.46,80509.52,0.0,0.9897,1e-05,1.06957]
[1778584829885,63.46,80509.33,0.0,0.9897,1e-05,1.06967]
[1778584829899,63.46,80509.33,0.0,0.9897,1e-05,1.06967]
[1778584830060,63.46,80508.34,0.0,0.98969,1e-05,1.07048]
[1778584830131,63.46,80508.34,0.0,0.98969,1e-05,1.07048]
[1778584830257,63.46,80508.34,0.0,0.98969,1e-05,1.07048]
[1778584830267,63.46,80508.34,0.0,0.98969,1e-05,1.07048]
[1778584830311,63.46,80508.34,0.0,0.98969,1e-05,1.07048]
[1778584830382,63.46,80508.34,0.0,0.98969,1e-05,1.07048]
[1778584830552,63.46,80508.5,0.0,0.98969,1e-05,1.07032]
[1778584832575,63.46,80508.77,0.0,0.98972,1e-05,1.06726]
[1778584832696,63.46,80508.77,0.0,0.98972,1e-05,1.06726]
[1778584836563,63.45,80511.56,0.0,0.98975,1e-05,1.0642]
[1778584836630,63.45,80511.56,0.0,0.98975,1e-05,1.0642]
[1778584838563,63.45,80511.1,0.0,0.98975,1e-05,1.06442]
[1778584838694,63.45,80511.1,0.0,0.98975,1e-05,1.06442]
[1778584841831,63.45,80510.88,0.0,0.98975,1e-05,1.06448]
[1778584842057,63.45,80512.01,0.0,0.98976,1e-05,1.06322]
[1778584842120,63.45,80512.01,0.0,0.98976,1e-05,1.06322]
[1778584842769,63.45,80512.01,0.0,0.98976,1e-05,1.06322]
[1778584842811,63.45,80512.01,0.0,0.98976,1e-05,1.06322]
[1778584842918,63.45,80512.01,0.0,0.98976,1e-05,1.06322]
[1778584842935,63.45,80512.41,0.0,0.98977,1e-05,1.06275]
[1778584843065,63.45,80512.41,0.0,0.98977,1e-05,1.06275]
[1778584849706,63.44,80513.01,0.0,0.98978,1e-05,1.06172]
[1778584851098,63.44,80513.69,0.0,0.98979,1e-05,1.06099]
[1778584851937,63.44,80513.69,0.0,0.98979,1e-05,1.06099]
[1778584851957,63.44,80516.45,0.0,0.98982,1e-05,1.05815]
[1778584852062,63.44,80516.45,0.0,0.98982,1e-05,1.05815]
[1778584852310,63.44,80516.45,0.0,0.98982,1e-05,1.05815]
[1778584852727,63.44,80516.0,0.0,0.98982,1e-05,1.05858]
[1778584854741,63.44,80518.64,0.0,0.98985,1e-05,1.05588]
[1778584856755,63.44,80525.03,0.0,0.98992,1e-05,1.04954]
[1778584857393,63.44,80525.03,0.0,0.98992,1e-05,1.04954]
[1778584857562,63.44,80525.03,0.0,0.98992,1e-05,1.04954]
[1778584857568,63.44,80525.03,0.0,0.98992,1e-05,1.04954]
[1778584857810,63.44,80525.03,0.0,0.98992,1e-05,1.04954]
[1778584857866,63.43,80527.4,0.0,0.98994,1e-05,1.04714]
[1778584860784,63.43,80534.17,0.0,0.99002,1e-05,1.04052]
[1778584862426,63.43,80534.1,0.0,0.99002,1e-05,1.04055]
[1778584862561,63.43,80534.1,0.0,0.99002,1e-05,1.04055]
[1778584862571,63.43,80534.1,0.0,0.99002,1e-05,1.04055]
[1778584862808,63.43,80534.1,0.0,0.99002,1e-05,1.04055]
[1778584862855,63.43,80533.41,0.0,0.99001,1e-05,1.04118]
[1778584863913,63.43,80533.41,0.0,0.99001,1e-05,1.04118]
[1778584865704,63.43,80534.67,0.0,0.99002,1e-05,1.0399]
[1778584865819,63.43,80540.95,0.0,0.99009,1e-05,1.03384]
[1778584866310,63.43,80540.95,0.0,0.99009,1e-05,1.03384]
[1778584866697,63.43,80540.95,0.0,0.99009,1e-05,1.03384]
[1778584866810,63.43,80540.95,0.0,0.99009,1e-05,1.03384]
[1778584866862,63.43,80540.95,0.0,0.99009,1e-05,1.03384]
[1778584866905,63.43,80541.42,0.0,0.9901,1e-05,1.03334]
[1778584867063,63.43,80541.42,0.0,0.9901,1e-05,1.03334]
[1778584867834,63.43,80531.51,0.0,0.98999,1e-05,1.04287]
[1778584868841,63.43,80525.66,0.0,0.98993,1e-05,1.04851]
[1778584869848,63.43,80525.48,0.0,0.98993,1e-05,1.04865]
[1778584873876,63.43,80528.98,0.0,0.98997,1e-05,1.04506]
[1778584874172,63.43,80528.98,0.0,0.98997,1e-05,1.04506]
[1778584874246,63.43,80528.98,0.0,0.98997,1e-05,1.04506]
[1778584874309,63.43,80528.98,0.0,0.98997,1e-05,1.04506]
[1778584874883,63.43,80527.86,0.0,0.98996,1e-05,1.0461]
[1778584879007,63.43,80525.46,0.0,0.98993,1e-05,1.04828]
[1778584879817,63.43,80525.46,0.0,0.98993,1e-05,1.04828]
[1778584879870,63.43,80525.46,0.0,0.98993,1e-05,1.04828]
[1778584880060,63.43,80525.46,0.0,0.98993,1e-05,1.04828]
[1778584879919,63.43,80524.62,0.0,0.98992,1e-05,1.04905]
[1778584884954,63.42,80524.45,0.0,0.98992,1e-05,1.04901]
[1778584885961,63.42,80526.42,0.0,0.98994,1e-05,1.04706]
[1778584886812,63.42,80526.42,0.0,0.98994,1e-05,1.04706]
[1778584886849,63.42,80526.42,0.0,0.98994,1e-05,1.04706]
[1778584887060,63.42,80526.42,0.0,0.98994,1e-05,1.04706]
[1778584886968,63.42,80528.53,0.0,0.98997,1e-05,1.04498]
[1778584890996,63.42,80531.88,0.0,0.99001,1e-05,1.04162]
[1778584892008,63.42,80531.36,0.0,0.99002,1e-05,1.03943]
[1778584894280,63.42,80532.88,0.0,0.99004,1e-05,1.03792]
[1778584894308,63.42,80532.88,0.0,0.99004,1e-05,1.03792]
[1778584894357,63.42,80532.88,0.0,0.99004,1e-05,1.03792]
[1778584894562,63.42,80532.88,0.0,0.99004,1e-05,1.03792]
[1778584894754,63.42,80532.88,0.0,0.99004,1e-05,1.03792]
[1778584895026,63.42,80536.93,0.0,0.99009,1e-05,1.03401]
[1778584896563,63.42,80537.93,0.0,0.9901,1e-05,1.03303]
[1778584896678,63.42,80537.93,0.0,0.9901,1e-05,1.03303]
[1778584897040,63.42,80538.4,0.0,0.9901,1e-05,1.03257]
[1778584898113,63.42,80538.4,0.0,0.9901,1e-05,1.03257]
[1778584898409,63.42,80538.4,0.0,0.9901,1e-05,1.03257]
[1778584900061,63.42,80540.48,0.0,0.99012,1e-05,1.03054]
[1778584900570,63.42,80540.48,0.0,0.99012,1e-05,1.03054]
[1778584900697,63.42,80540.48,0.0,0.99012,1e-05,1.03054]
[1778584901069,63.42,80541.69,0.0,0.99014,1e-05,1.02937]
[1778584902076,63.42,80536.25,0.0,0.99008,1e-05,1.03457]
[1778584904090,63.42,80533.42,0.0,0.99005,1e-05,1.03726]
[1778584904565,63.42,80533.42,0.0,0.99005,1e-05,1.03726]
[1778584904747,63.42,80533.42,0.0,0.99005,1e-05,1.03726]
[1778584905097,63.42,80533.68,0.0,0.99005,1e-05,1.03699]
[1778584906562,63.42,80533.68,0.0,0.99005,1e-05,1.03699]
[1778584906675,63.42,80533.68,0.0,0.99005,1e-05,1.03699]
[1778584906773,63.42,80533.49,0.0,0.99005,1e-05,1.03715]
[1778584908563,63.42,80533.49,0.0,0.99005,1e-05,1.03715]
[1778584908671,63.42,80533.49,0.0,0.99005,1e-05,1.03715]
[1778584908771,63.42,80533.28,0.0,0.99005,1e-05,1.03731]
[1778584912560,63.42,80533.27,0.0,0.99005,1e-05,1.03726]
[1778584912614,63.42,80533.27,0.0,0.99005,1e-05,1.03726]
[1778584912638,63.42,80532.16,0.0,0.99004,1e-05,1.0383]
[1778584913154,63.42,80530.21,0.0,0.99002,1e-05,1.04016]
[1778584914565,63.42,80530.21,0.0,0.99002,1e-05,1.04016]
[1778584914687,63.42,80530.21,0.0,0.99002,1e-05,1.04016]
[1778584914768,63.42,80532.29,0.0,0.99004,1e-05,1.03813]
[1778584915792,63.42,80534.84,0.0,0.99007,1e-05,1.03565]
[1778584918558,63.41,80536.27,0.0,0.99008,1e-05,1.03424]
[1778584918623,63.41,80536.27,0.0,0.99008,1e-05,1.03424]
[1778584918725,63.41,80539.01,0.0,0.99011,1e-05,1.0316]
[1778584920562,63.41,80539.98,0.0,0.99012,1e-05,1.03066]
[1778584920673,63.41,80539.98,0.0,0.99012,1e-05,1.03066]
[1778584920773,63.41,80541.15,0.0,0.99013,1e-05,1.02953]
[1778584924568,63.41,80541.16,0.0,0.99014,1e-05,1.0295]
[1778584924695,63.41,80541.16,0.0,0.99014,1e-05,1.0295]
[1778584924791,63.41,80541.16,0.0,0.99014,1e-05,1.02949]
[1778584926247,63.41,80542.73,0.0,0.99015,1e-05,1.02798]
[1778584928560,63.41,80542.8,0.0,0.99015,1e-05,1.0279]
[1778584928717,63.41,80542.8,0.0,0.99015,1e-05,1.0279]
[1778584928762,63.41,80539.37,0.0,0.99012,1e-05,1.03118]
[1778584929513,63.41,80537.36,0.0,0.9901,1e-05,1.03309]
[1778584930568,63.41,80537.36,0.0,0.9901,1e-05,1.03309]
[1778584930710,63.41,80537.36,0.0,0.9901,1e-05,1.03309]
[1778584930810,63.41,80536.36,0.0,0.99008,1e-05,1.03404]
[1778584933862,63.41,80536.95,0.0,0.99009,1e-05,1.03344]
[1778584933931,63.41,80536.95,0.0,0.99009,1e-05,1.03344]
[1778584934058,63.41,80536.95,0.0,0.99009,1e-05,1.03344]
[1778584934026,63.41,80540.06,0.0,0.99012,1e-05,1.03044]
[1778584934193,63.41,80540.06,0.0,0.99012,1e-05,1.03044]
[1778584934303,63.41,80548.65,0.0,0.99022,1e-05,1.02225]
[1778584935310,63.41,80552.73,0.0,0.99026,1e-05,1.01839]
[1778584936317,63.41,80555.36,0.0,0.99029,1e-05,1.01591]
[1778584938331,63.41,80557.36,0.0,0.99031,1e-05,1.01405]
[1778584939338,63.41,80558.74,0.0,0.99032,1e-05,1.01277]
[1778584940756,63.41,80558.74,0.0,0.99032,1e-05,1.01277]
[1778584943072,63.41,80558.65,0.0,0.99032,1e-05,1.0129]
[1778584942359,63.41,80559.97,0.0,0.99033,1e-05,1.01168]
[1778584943257,63.41,80559.97,0.0,0.99033,1e-05,1.01168]
[1778584943616,63.41,80559.97,0.0,0.99033,1e-05,1.01168]
[1778584943973,63.41,80559.97,0.0,0.99033,1e-05,1.01168]
[1778584944057,63.42,80559.63,0.0,0.99033,1e-05,1.01205]
[1778584944373,63.42,80561.4,0.0,0.99035,1e-05,1.01039]
[1778584949408,63.42,80565.19,0.0,0.99039,1e-05,1.00696]
[1778584950415,63.42,80572.39,0.0,0.99046,1e-05,1.00026]
[1778584954110,63.42,80575.2,0.0,0.99051,1e-05,0.99526]
[1778584956457,63.42,80571.38,0.0,0.99047,1e-05,0.99892]
[1778584957464,63.42,80568.25,0.0,0.99044,1e-05,1.00189]
[1778584961501,63.42,80565.78,0.0,0.99041,1e-05,1.00438]
[1778584962501,63.42,80551.2,0.0,0.99026,1e-05,1.01815]
[1778584963508,63.42,80537.59,0.0,0.99011,1e-05,1.03112]
[1778584964515,63.42,80534.9,0.0,0.99008,1e-05,1.03369]
[1778584966529,63.42,80540.3,0.0,0.99014,1e-05,1.02849]
[1778584967536,63.42,80546.15,0.0,0.9902,1e-05,1.02291]
[1778584971564,63.42,80547.71,0.0,0.99022,1e-05,1.02146]
[1778584973578,63.42,80545.28,0.0,0.99019,1e-05,1.02378]
[1778584975592,63.42,80546.62,0.0,0.99021,1e-05,1.02251]
[1778584976599,63.42,80549.24,0.0,0.99024,1e-05,1.02003]
[1778584977607,63.42,80553.91,0.0,0.99028,1e-05,1.01562]
[1778584981635,63.43,80556.55,0.0,0.99031,1e-05,1.01319]
[1778584985663,63.43,80553.29,0.0,0.99028,1e-05,1.01635]
[1778584986671,63.43,80551.32,0.0,0.99026,1e-05,1.01823]
[1778584989692,63.43,80553.0,0.0,0.99027,1e-05,1.01667]
[1778584990699,63.43,80554.39,0.0,0.99029,1e-05,1.01536]
[1778584995734,63.43,80553.79,0.0,0.99028,1e-05,1.016]
[1778585000769,63.43,80553.33,0.0,0.99027,1e-05,1.01649]
[1778585005804,63.43,80553.22,0.0,0.99027,1e-05,1.01666]
[1778585008899,63.43,80552.36,0.0,0.99026,1e-05,1.01749]
[1778585009878,63.43,80551.87,0.0,0.99026,1e-05,1.01797]
[1778585010057,63.43,80551.87,0.0,0.99026,1e-05,1.01797]
[1778585011846,63.43,80554.55,0.0,0.99031,1e-05,1.01284]
[1778585016881,63.43,80554.17,0.0,0.99031,1e-05,1.01328]
[1778585017888,63.43,80555.27,0.0,0.99032,1e-05,1.01226]
[1778585018946,63.43,80555.27,0.0,0.99032,1e-05,1.01226]
[1778585020570,63.43,80554.5,0.0,0.99031,1e-05,1.01303]
[1778585020610,63.43,80554.5,0.0,0.99031,1e-05,1.01303]
[1778585020813,63.43,80554.5,0.0,0.99031,1e-05,1.01303]
[1778585020909,63.43,80554.91,0.0,0.99031,1e-05,1.01266]
[1778585021979,63.43,80554.91,0.0,0.99031,1e-05,1.01266]
[1778585027958,63.43,80556.61,0.0,0.99033,1e-05,1.01121]
[1778585028965,63.43,80563.89,0.0,0.9904,1e-05,1.00439]
[1778585030504,63.43,80565.69,0.0,0.99042,1e-05,1.00273]
[1778585030566,63.43,80565.69,0.0,0.99042,1e-05,1.00273]
[1778585030575,63.43,80565.69,0.0,0.99042,1e-05,1.00273]
[1778585030811,63.43,80565.69,0.0,0.99042,1e-05,1.00273]
[1778585030979,63.43,80565.42,0.0,0.99042,1e-05,1.00302]
[1778585034002,63.44,80568.17,0.0,0.99045,1e-05,1.00057]
[1778585038042,63.44,80567.66,0.0,0.99044,1e-05,1.00121]
[1778585038060,63.44,80567.66,0.0,0.99044,1e-05,1.00121]
[1778585038169,63.44,80567.66,0.0,0.99044,1e-05,1.00121]
[1778585038139,63.44,80567.07,0.0,0.99043,1e-05,1.00181]
[1778585038309,63.44,80567.07,0.0,0.99043,1e-05,1.00181]
[1778585038913,63.44,80567.07,0.0,0.99043,1e-05,1.00181]
[1778585039036,63.44,80567.53,0.0,0.99044,1e-05,1.00142]
[1778585040194,63.44,80567.53,0.0,0.99044,1e-05,1.00142]
[1778585043882,63.44,80565.63,0.0,0.99042,1e-05,1.00336]
[1778585043945,63.44,80565.63,0.0,0.99042,1e-05,1.00336]
[1778585044058,63.44,80565.63,0.0,0.99042,1e-05,1.00336]
[1778585044071,63.44,80564.12,0.0,0.9904,1e-05,1.00481]
[1778585047092,63.44,80561.87,0.0,0.99038,1e-05,1.00703]
[1778585048099,63.44,80558.95,0.0,0.99034,1e-05,1.0098]
[1778585049106,63.44,80555.38,0.0,0.99031,1e-05,1.01319]
[1778585049331,63.44,80555.38,0.0,0.99031,1e-05,1.01319]
[1778585049392,63.44,80555.38,0.0,0.99031,1e-05,1.01319]
[1778585049559,63.44,80555.38,0.0,0.99031,1e-05,1.01319]
[1778585050113,63.44,80549.04,0.0,0.99024,1e-05,1.01921]
[1778585056155,63.44,80549.3,0.0,0.99024,1e-05,1.01902]
[1778585056366,63.44,80549.3,0.0,0.99024,1e-05,1.01902]
[1778585056560,63.44,80549.3,0.0,0.99024,1e-05,1.01902]
[1778585056566,63.44,80549.3,0.0,0.99024,1e-05,1.01902]
[1778585056808,63.44,80549.3,0.0,0.99024,1e-05,1.01902]
[1778585057162,63.44,80549.6,0.0,0.99025,1e-05,1.01875]
[1778585062197,63.44,80549.41,0.0,0.99024,1e-05,1.01898]
[1778585064211,63.44,80554.22,0.0,0.99029,1e-05,1.01445]
[1778585066068,63.44,80555.88,0.0,0.99031,1e-05,1.0129]
[1778585066121,63.44,80555.88,0.0,0.99031,1e-05,1.0129]
[1778585066225,63.45,80556.07,0.0,0.99031,1e-05,1.01275]
[1778585066313,63.45,80556.07,0.0,0.99031,1e-05,1.01275]
[1778585068087,63.45,80556.14,0.0,0.99031,1e-05,1.0127]
[1778585068332,63.45,80556.73,0.0,0.99032,1e-05,1.01217]
[1778585071791,63.45,80559.1,0.0,0.99037,1e-05,1.0074]
[1778585071812,63.45,80559.1,0.0,0.99037,1e-05,1.0074]
[1778585071928,63.45,80559.1,0.0,0.99037,1e-05,1.0074]
[1778585072058,63.45,80559.1,0.0,0.99037,1e-05,1.0074]
[1778585072130,63.45,80559.1,0.0,0.99037,1e-05,1.00743]
[1778585072269,63.45,80565.44,0.0,0.99043,1e-05,1.00149]
[1778585075288,63.45,80562.87,0.0,0.9904,1e-05,1.00402]
[1778585078114,63.45,80562.8,0.0,0.9904,1e-05,1.00412]
[1778585078419,63.45,80562.8,0.0,0.9904,1e-05,1.0042]
[1778585083254,63.45,80564.64,0.0,0.99042,1e-05,1.00259]
[1778585083273,63.45,80567.1,0.0,0.99044,1e-05,1.00038]
[1778585083314,63.45,80567.1,0.0,0.99044,1e-05,1.00038]
[1778585083390,63.45,80567.1,0.0,0.99044,1e-05,1.00038]
[1778585083561,63.45,80567.1,0.0,0.99044,1e-05,1.00038]
[1778585083650,63.45,80568.72,0.0,0.99046,1e-05,0.99887]
[1778585086365,63.45,80564.37,0.0,0.99041,1e-05,1.00307]
[1778585087372,63.45,80561.72,0.0,0.99039,1e-05,1.00559]
[1778585090393,63.46,80564.56,0.0,0.99041,1e-05,1.00304]
[1778585091320,63.46,80564.56,0.0,0.99041,1e-05,1.00304]
[1778585091389,63.46,80564.56,0.0,0.99041,1e-05,1.00304]
[1778585091561,63.46,80564.56,0.0,0.99041,1e-05,1.00304]
[1778585091660,63.46,80564.94,0.0,0.99042,1e-05,1.00272]
[1778585093927,63.46,80564.89,0.0,0.99042,1e-05,1.0028]
[1778585094561,63.46,80564.21,0.0,0.99041,1e-05,1.00348]
[1778585094638,63.46,80564.21,0.0,0.99041,1e-05,1.00348]
[1778585094811,63.46,80564.21,0.0,0.99041,1e-05,1.00348]
[1778585096541,63.46,80563.9,0.0,0.99041,1e-05,1.00384]
[1778585096567,63.46,80563.9,0.0,0.99041,1e-05,1.00384]
[1778585096672,63.46,80563.9,0.0,0.99041,1e-05,1.00384]
[1778585096811,63.46,80563.9,0.0,0.99041,1e-05,1.00384]
[1778585096910,63.46,80564.36,0.0,0.99041,1e-05,1.00345]
[1778585097812,63.46,80564.36,0.0,0.99041,1e-05,1.00345]
[1778585098001,63.46,80564.36,0.0,0.99041,1e-05,1.00345]
[1778585103666,63.46,80564.23,0.0,0.99041,1e-05,1.0038]
[1778585108796,63.46,80565.62,0.0,0.99042,1e-05,1.00268]
[1778585108807,63.46,80565.62,0.0,0.99042,1e-05,1.00268]
[1778585108933,63.46,80565.62,0.0,0.99042,1e-05,1.00268]
[1778585109061,63.46,80565.62,0.0,0.99042,1e-05,1.00268]
[1778585109063,63.46,80569.12,0.0,0.99045,1e-05,0.99945]
[1778585109974,63.46,80569.12,0.0,0.99045,1e-05,0.99945]
[1778585110060,63.46,80569.12,0.0,0.99045,1e-05,0.99945]
[1778585110107,63.46,80569.12,0.0,0.99045,1e-05,0.99945]
[1778585110307,63.46,80568.46,0.0,0.99045,1e-05,1.00015]
[1778585115569,63.47,80569.26,0.0,0.99045,1e-05,0.99962]
[1778585117081,63.47,80569.26,0.0,0.99045,1e-05,0.99962]
[1778585117171,63.47,80569.26,0.0,0.99045,1e-05,0.99962]
[1778585117310,63.47,80569.26,0.0,0.99045,1e-05,0.99962]
[1778585117240,63.47,80580.52,0.0,0.99057,1e-05,0.98926]
[1778585117347,63.47,80580.52,0.0,0.99057,1e-05,0.98926]
[1778585117583,63.47,80581.47,0.0,0.99058,1e-05,0.98838]
[1778585118903,63.47,80581.47,0.0,0.99058,1e-05,0.98838]
[1778585118960,63.47,80581.47,0.0,0.99058,1e-05,0.98838]
[1778585119058,63.47,80581.47,0.0,0.99058,1e-05,0.98838]
[1778585120564,63.47,80582.79,0.0,0.99059,1e-05,0.98723]
[1778585120821,63.47,80582.79,0.0,0.99059,1e-05,0.98723]
[1778585120857,63.47,80582.89,0.0,0.99059,1e-05,0.9872]
[1778585124560,63.47,80582.83,0.0,0.99059,1e-05,0.98738]
[1778585124719,63.47,80582.83,0.0,0.99059,1e-05,0.98738]
[1778585124743,63.47,80583.47,0.0,0.99059,1e-05,0.98691]
[1778585125639,63.47,80585.88,0.0,0.99062,1e-05,0.98476]
[1778585128147,63.47,80586.82,0.0,0.99063,1e-05,0.98396]
[1778585128198,63.48,80591.91,0.0,0.99068,1e-05,0.97942]
[1778585128438,63.48,80591.91,0.0,0.99068,1e-05,0.97942]
[1778585128576,63.48,80591.91,0.0,0.99068,1e-05,0.97942]
[1778585128691,63.48,80591.91,0.0,0.99068,1e-05,0.97942]
[1778585128792,63.48,80592.72,0.0,0.99068,1e-05,0.97868]
[1778585130785,63.48,80593.54,0.0,0.99069,1e-05,0.97801]
[1778585130810,63.48,80593.54,0.0,0.99069,1e-05,0.97801]
[1778585130848,63.48,80593.54,0.0,0.99069,1e-05,0.97801]
[1778585131061,63.48,80593.54,0.0,0.99069,1e-05,0.97801]
[1778585132565,63.48,80595.74,0.0,0.99074,1e-05,0.9736]
[1778585132612,63.48,80595.74,0.0,0.99074,1e-05,0.9736]
[1778585132691,63.48,80595.51,0.0,0.99073,1e-05,0.97389]
[1778585136562,63.48,80595.97,0.0,0.99073,1e-05,0.97372]
[1778585136679,63.48,80595.97,0.0,0.99073,1e-05,0.97372]
[1778585136719,63.48,80596.29,0.0,0.99074,1e-05,0.97351]
[1778585140423,63.49,80594.91,0.0,0.99072,1e-05,0.97502]
[1778585140435,63.49,80594.91,0.0,0.99072,1e-05,0.97502]
[1778585140569,63.49,80594.91,0.0,0.99072,1e-05,0.97502]
[1778585140601,63.49,80594.91,0.0,0.99072,1e-05,0.97502]
[1778585140747,63.49,80595.83,0.0,0.99073,1e-05,0.97426]
[1778585141754,63.49,80600.7,0.0,0.99078,1e-05,0.96991]
[1778585142761,63.49,80608.66,0.0,0.99085,1e-05,0.96278]
[1778585143601,63.49,80608.66,0.0,0.99085,1e-05,0.96278]
[1778585143612,63.49,80608.66,0.0,0.99085,1e-05,0.96278]
[1778585143810,63.49,80608.66,0.0,0.99085,1e-05,0.96278]
[1778585143841,63.49,80608.66,0.0,0.99085,1e-05,0.96278]
[1778585143919,63.49,80609.08,0.0,0.99086,1e-05,0.9625]
[1778585144775,63.49,80604.3,0.0,0.99081,1e-05,0.96693]
[1778585146565,63.49,80604.96,0.0,0.99081,1e-05,0.96643]
[1778585146695,63.49,80604.96,0.0,0.99081,1e-05,0.96643]
[1778585146904,63.49,80604.96,0.0,0.99081,1e-05,0.96643]
[1778585147060,63.49,80604.96,0.0,0.99081,1e-05,0.96643]
[1778585147075,63.49,80604.96,0.0,0.99081,1e-05,0.96643]
[1778585147309,63.49,80604.96,0.0,0.99081,1e-05,0.96643]
[1778585147321,63.5,80606.48,0.0,0.99083,1e-05,0.96525]
[1778585147796,63.5,80608.27,0.0,0.99085,1e-05,0.96363]
[1778585148560,63.5,80608.27,0.0,0.99085,1e-05,0.96363]
[1778585148693,63.5,80608.27,0.0,0.99085,1e-05,0.96363]
[1778585148803,63.5,80608.72,0.0,0.99085,1e-05,0.96332]
[1778585150560,63.5,80608.99,0.0,0.99085,1e-05,0.96318]
[1778585150676,63.5,80608.99,0.0,0.99085,1e-05,0.96318]
[1778585150817,63.5,80610.98,0.0,0.99087,1e-05,0.96149]
[1778585154559,63.5,80611.52,0.0,0.99087,1e-05,0.96121]
[1778585154745,63.5,80611.52,0.0,0.99087,1e-05,0.96121]
[1778585154846,63.5,80611.45,0.0,0.99087,1e-05,0.96148]
[1778585156562,63.51,80611.42,0.0,0.99087,1e-05,0.96162]
[1778585156634,63.51,80611.42,0.0,0.99087,1e-05,0.96162]
[1778585157142,63.51,80611.42,0.0,0.99087,1e-05,0.96162]
[1778585157269,63.51,80611.42,0.0,0.99087,1e-05,0.96162]
[1778585157310,63.51,80611.42,0.0,0.99087,1e-05,0.96162]
[1778585157243,63.51,80611.67,0.0,0.99087,1e-05,0.9616]
[1778585157867,63.51,80613.46,0.0,0.99089,1e-05,0.95998]
[1778585159014,63.51,80613.46,0.0,0.99089,1e-05,0.95998]
[1778585159059,63.51,80613.46,0.0,0.99089,1e-05,0.95998]
[1778585159067,63.51,80613.46,0.0,0.99089,1e-05,0.95998]
[1778585159116,63.51,80616.2,0.0,0.99091,1e-05,0.95762]
[1778585159881,63.51,80614.53,0.0,0.99089,1e-05,0.95923]
[1778585160888,63.51,80609.7,0.0,0.99084,1e-05,0.9637]
[1778585162182,63.51,80609.7,0.0,0.99084,1e-05,0.9637]
[1778585162288,63.51,80609.7,0.0,0.99084,1e-05,0.9637]
[1778585162321,63.51,80609.7,0.0,0.99084,1e-05,0.9637]
[1778585162253,63.51,80605.85,0.0,0.9908,1e-05,0.96738]
[1778585162559,63.51,80605.85,0.0,0.9908,1e-05,0.96738]
[1778585162672,63.51,80605.85,0.0,0.9908,1e-05,0.96738]
[1778585162902,63.51,80602.95,0.0,0.99078,1e-05,0.97001]
[1778585164916,63.52,80605.3,0.0,0.9908,1e-05,0.96805]
[1778585165868,63.52,80605.3,0.0,0.9908,1e-05,0.96805]
[1778585165943,63.52,80605.3,0.0,0.9908,1e-05,0.96805]
[1778585166063,63.52,80605.3,0.0,0.9908,1e-05,0.96805]
[1778585166204,63.52,80605.3,0.0,0.9908,1e-05,0.96805]
[1778585166305,63.52,80608.21,0.0,0.99082,1e-05,0.9656]
[1778585166930,63.52,80614.16,0.0,0.99088,1e-05,0.96022]
[1778585167796,63.52,80614.16,0.0,0.99088,1e-05,0.96022]
[1778585167811,63.52,80614.16,0.0,0.99088,1e-05,0.96022]
[1778585168164,63.52,80614.16,0.0,0.99088,1e-05,0.96022]
[1778585168364,63.52,80616.01,0.0,0.9909,1e-05,0.95876]
[1778585168568,63.52,80616.01,0.0,0.9909,1e-05,0.95876]
[1778585168724,63.52,80616.01,0.0,0.9909,1e-05,0.95876]
[1778585168944,63.52,80615.69,0.0,0.9909,1e-05,0.95905]
[1778585170572,63.52,80616.07,0.0,0.9909,1e-05,0.95882]
[1778585170687,63.52,80616.07,0.0,0.9909,1e-05,0.95882]
[1778585170958,63.52,80616.44,0.0,0.9909,1e-05,0.95859]
[1778585171911,63.52,80616.44,0.0,0.9909,1e-05,0.95859]
[1778585172060,63.52,80616.44,0.0,0.9909,1e-05,0.95859]
[1778585174560,63.53,80616.48,0.0,0.9909,1e-05,0.95887]
[1778585174734,63.53,80616.48,0.0,0.9909,1e-05,0.95887]
[1778585174986,63.53,80616.87,0.0,0.9909,1e-05,0.95863]
[1778585175993,63.53,80618.5,0.0,0.99092,1e-05,0.95727]
[1778585176564,63.53,80618.5,0.0,0.99092,1e-05,0.95727]
[1778585176630,63.53,80618.5,0.0,0.99092,1e-05,0.95727]
[1778585177000,63.53,80622.58,0.0,0.99095,1e-05,0.95371]
[1778585177730,63.53,80622.58,0.0,0.99095,1e-05,0.95371]
[1778585177812,63.53,80622.58,0.0,0.99095,1e-05,0.95371]
[1778585177873,63.53,80622.58,0.0,0.99095,1e-05,0.95371]
[1778585178058,63.53,80622.58,0.0,0.99095,1e-05,0.95371]
[1778585178564,63.53,80623.61,0.0,0.99096,1e-05,0.95301]
[1778585178684,63.53,80623.61,0.0,0.99096,1e-05,0.95301]
[1778585179014,63.53,80624.28,0.0,0.99097,1e-05,0.95241]
[1778585181028,63.54,80625.93,0.0,0.99098,1e-05,0.95116]
[1778585182565,63.54,80626.93,0.0,0.99099,1e-05,0.95039]
[1778585182662,63.54,80626.93,0.0,0.99099,1e-05,0.95039]
[1778585183042,63.54,80625.5,0.0,0.99098,1e-05,0.95178]
[1778585184049,63.54,80618.32,0.0,0.9909,1e-05,0.95835]
[1778585184660,63.54,80618.32,0.0,0.9909,1e-05,0.95835]
[1778585184686,63.54,80618.32,0.0,0.9909,1e-05,0.95835]
[1778585184808,63.54,80618.32,0.0,0.9909,1e-05,0.95835]
[1778585185056,63.54,80616.29,0.0,0.99088,1e-05,0.96029]
[1778585186086,63.54,80616.29,0.0,0.99088,1e-05,0.96029]
[1778585186209,63.54,80616.29,0.0,0.99088,1e-05,0.96029]
[1778585186310,63.54,80616.29,0.0,0.99088,1e-05,0.96029]
[1778585186355,63.54,80617.36,0.0,0.99089,1e-05,0.95954]
[1778585187544,63.54,80618.33,0.0,0.9909,1e-05,0.95867]
[1778585188077,63.55,80621.11,0.0,0.99093,1e-05,0.95627]
[1778585193112,63.55,80627.25,0.0,0.991,1e-05,0.94881]
[1778585194008,63.55,80627.25,0.0,0.991,1e-05,0.94881]
[1778585194063,63.55,80627.25,0.0,0.991,1e-05,0.94881]
[1778585194075,63.55,80627.25,0.0,0.991,1e-05,0.94881]
[1778585194309,63.55,80627.25,0.0,0.991,1e-05,0.94881]
[1778585194119,63.55,80629.52,0.0,0.99103,1e-05,0.9469]
[1778585195126,63.56,80630.68,0.0,0.99104,1e-05,0.94599]
[1778585196133,63.56,80629.11,0.0,0.99102,1e-05,0.94751]
[1778585198147,63.56,80630.38,0.0,0.99103,1e-05,0.94664]
[1778585199155,63.56,80626.13,0.0,0.99099,1e-05,0.95056]
[1778585200161,63.56,80620.37,0.0,0.99093,1e-05,0.95584]
[1778585201255,63.56,80620.37,0.0,0.99093,1e-05,0.95584]
[1778585201310,63.56,80620.37,0.0,0.99093,1e-05,0.95584]
[1778585201378,63.56,80620.37,0.0,0.99093,1e-05,0.95584]
[1778585201383,63.57,80617.34,0.0,0.99089,1e-05,0.9588]
[1778585201571,63.57,80617.34,0.0,0.99089,1e-05,0.9588]
[1778585207210,63.57,80616.83,0.0,0.99088,1e-05,0.9599]
[1778585208981,63.58,80616.84,0.0,0.99088,1e-05,0.96]
[1778585210578,63.58,80616.85,0.0,0.99088,1e-05,0.9602]
[1778585210706,63.58,80616.85,0.0,0.99088,1e-05,0.9602]
[1778585210818,63.58,80616.85,0.0,0.99088,1e-05,0.9602]
[1778585213252,63.58,80618.9,0.0,0.9909,1e-05,0.95868]
[1778585213988,63.58,80618.9,0.0,0.9909,1e-05,0.95868]
[1778585214309,63.58,80618.9,0.0,0.9909,1e-05,0.95868]
[1778585214401,63.58,80619.28,0.0,0.9909,1e-05,0.95845]
[1778585218182,63.59,80618.55,0.0,0.99089,1e-05,0.95944]
[1778585218299,63.59,80618.55,0.0,0.99089,1e-05,0.95944]
[1778585218310,63.59,80618.55,0.0,0.99089,1e-05,0.95944]
[1778585223077,63.59,80617.77,0.0,0.99088,1e-05,0.96036]
[1778585223241,63.59,80617.77,0.0,0.99088,1e-05,0.96036]
[1778585227781,63.6,80618.19,0.0,0.99087,1e-05,0.96084]
[1778585227810,63.6,80618.19,0.0,0.99087,1e-05,0.96084]
[1778585227820,63.6,80618.19,0.0,0.99087,1e-05,0.96084]
[1778585228062,63.6,80618.19,0.0,0.99087,1e-05,0.96084]
[1778585231379,63.61,80619.28,0.0,0.99088,1e-05,0.9603]
[1778585236414,63.61,80619.35,0.0,0.99087,1e-05,0.96078]
[1778585238428,63.61,80617.09,0.0,0.99085,1e-05,0.96303]
[1778585243464,63.62,80617.28,0.0,0.99085,1e-05,0.96338]
[1778585244470,63.62,80618.32,0.0,0.99085,1e-05,0.96254]
[1778585245862,63.62,80618.32,0.0,0.99085,1e-05,0.96254]
[1778585245907,63.62,80618.32,0.0,0.99085,1e-05,0.96254]
[1778585246061,63.62,80618.32,0.0,0.99085,1e-05,0.96254]
[1778585246489,63.62,80620.93,0.0,0.99088,1e-05,0.9604]
[1778585247495,63.63,80622.14,0.0,0.99089,1e-05,0.95942]
[1778585249509,63.63,80623.24,0.0,0.9909,1e-05,0.95865]
[1778585254544,63.64,80624.22,0.0,0.99092,1e-05,0.95581]
[1778585255920,63.64,80624.22,0.0,0.99092,1e-05,0.95581]
[1778585256019,63.64,80624.22,0.0,0.99092,1e-05,0.95581]
[1778585256059,63.64,80624.22,0.0,0.99092,1e-05,0.95581]
[1778585261602,63.64,80623.82,0.0,0.99091,1e-05,0.95697]
[1778585263623,63.65,80612.93,0.0,0.9908,1e-05,0.96702]
[1778585264630,63.65,80600.06,0.0,0.99067,1e-05,0.97883]
[1778585266333,63.65,80600.06,0.0,0.99067,1e-05,0.97883]
[1778585266409,63.65,80600.06,0.0,0.99067,1e-05,0.97883]
[1778585266411,63.65,80596.6,0.0,0.99063,1e-05,0.98214]
[1778585266565,63.65,80596.6,0.0,0.99063,1e-05,0.98214]
[1778585266644,63.65,80600.05,0.0,0.99067,1e-05,0.97898]
[1778585267651,63.65,80602.45,0.0,0.99069,1e-05,0.97686]
[1778585268932,63.65,80602.45,0.0,0.99069,1e-05,0.97686]
[1778585269043,63.65,80600.8,0.0,0.99067,1e-05,0.97844]
[1778585270573,63.65,80600.49,0.0,0.99067,1e-05,0.9788]
[1778585270706,63.65,80600.49,0.0,0.99067,1e-05,0.9788]
[1778585270814,63.65,80600.49,0.0,0.99067,1e-05,0.9788]
[1778585270904,63.65,80600.6,0.0,0.99067,1e-05,0.97877]
[1778585277721,63.66,80602.53,0.0,0.99069,1e-05,0.9775]
[1778585279639,63.66,80603.03,0.0,0.99069,1e-05,0.97711]
[1778585279694,63.66,80603.03,0.0,0.99069,1e-05,0.97711]
[1778585279810,63.66,80603.03,0.0,0.99069,1e-05,0.97711]
[1778585280713,63.66,80602.96,0.0,0.99069,1e-05,0.97725]
[1778585280810,63.66,80602.96,0.0,0.99069,1e-05,0.97725]
[1778585280916,63.66,80602.96,0.0,0.99069,1e-05,0.97725]
[1778585281063,63.66,80602.96,0.0,0.99069,1e-05,0.97725]
[1778585281117,63.66,80602.96,0.0,0.99069,1e-05,0.97732]
[1778585282756,63.66,80600.7,0.0,0.99066,1e-05,0.97953]
[1778585287333,63.67,80601.17,0.0,0.99067,1e-05,0.97931]
[1778585287452,63.67,80601.17,0.0,0.99067,1e-05,0.97931]
[1778585287559,63.67,80602.84,0.0,0.99068,1e-05,0.97792]
[1778585287700,63.67,80602.84,0.0,0.99068,1e-05,0.97792]
[1778585288055,63.67,80602.84,0.0,0.99068,1e-05,0.97792]
[1778585288111,63.67,80602.84,0.0,0.99068,1e-05,0.97792]
[1778585288311,63.67,80602.84,0.0,0.99068,1e-05,0.97792]
[1778585288377,63.67,80602.84,0.0,0.99068,1e-05,0.97792]
[1778585288474,63.67,80602.33,0.0,0.99067,1e-05,0.97846]
[1778585288569,63.67,80602.33,0.0,0.99067,1e-05,0.97846]
[1778585290578,63.67,80601.61,0.0,0.99067,1e-05,0.97919]
[1778585290628,63.67,80601.61,0.0,0.99067,1e-05,0.97919]
[1778585292575,63.67,80601.82,0.0,0.99067,1e-05,0.97913]
[1778585292690,63.67,80601.82,0.0,0.99067,1e-05,0.97913]
[1778585293104,63.67,80601.82,0.0,0.99067,1e-05,0.97913]
[1778585293268,63.67,80601.82,0.0,0.99067,1e-05,0.97913]
[1778585296566,63.67,80601.9,0.0,0.99067,1e-05,0.97934]
[1778585296734,63.67,80601.9,0.0,0.99067,1e-05,0.97934]
[1778585298571,63.68,80601.64,0.0,0.99066,1e-05,0.97972]
[1778585299380,63.68,80601.64,0.0,0.99066,1e-05,0.97972]
[1778585302571,63.68,80601.98,0.0,0.99066,1e-05,0.97969]
[1778585302747,63.68,80601.98,0.0,0.99066,1e-05,0.97969]
[1778585303896,63.68,80602.06,0.0,0.99066,1e-05,0.97968]
[1778585304021,63.68,80602.06,0.0,0.99066,1e-05,0.97968]
[1778585304058,63.68,80602.06,0.0,0.99066,1e-05,0.97968]
[1778585304114,63.68,80600.54,0.0,0.99065,1e-05,0.98115]
[1778585304911,63.68,80598.1,0.0,0.99062,1e-05,0.98345]
[1778585305694,63.68,80598.1,0.0,0.99062,1e-05,0.98345]
[1778585305764,63.68,80598.1,0.0,0.99062,1e-05,0.98345]
[1778585305808,63.68,80598.1,0.0,0.99062,1e-05,0.98345]
[1778585309867,63.69,80596.38,0.0,0.9906,1e-05,0.98527]
[1778585309879,63.69,80596.38,0.0,0.9906,1e-05,0.98527]
[1778585310064,63.69,80596.38,0.0,0.9906,1e-05,0.98527]
[1778585310170,63.69,80597.1,0.0,0.99061,1e-05,0.98467]
[1778585313975,63.69,80597.14,0.0,0.99063,1e-05,0.98229]
[1778585317260,63.69,80597.27,0.0,0.99063,1e-05,0.98229]
[1778585317307,63.69,80597.27,0.0,0.99063,1e-05,0.98229]
[1778585317338,63.69,80597.27,0.0,0.99063,1e-05,0.98229]
[1778585317558,63.69,80596.74,0.0,0.99062,1e-05,0.9829]
[1778585317620,63.69,80596.74,0.0,0.99062,1e-05,0.9829]
[1778585320561,63.69,80596.63,0.0,0.99062,1e-05,0.98307]
[1778585320818,63.69,80596.63,0.0,0.99062,1e-05,0.98307]
[1778585324566,63.69,80596.63,0.0,0.99062,1e-05,0.98319]
[1778585324810,63.69,80596.63,0.0,0.99062,1e-05,0.98319]
[1778585328559,63.7,80596.8,0.0,0.99062,1e-05,0.98345]
[1778585328703,63.7,80596.8,0.0,0.99062,1e-05,0.98345]
[1778585329944,63.7,80596.8,0.0,0.99061,1e-05,0.98351]
[1778585330060,63.7,80596.8,0.0,0.99061,1e-05,0.98351]
[1778585330072,63.7,80596.8,0.0,0.99061,1e-05,0.98351]
[1778585330309,63.7,80596.8,0.0,0.99061,1e-05,0.98351]
[1778585330354,63.7,80596.65,0.0,0.99061,1e-05,0.98377]
[1778585332560,63.7,80596.65,0.0,0.99061,1e-05,0.98377]
[1778585332764,63.7,80596.65,0.0,0.99061,1e-05,0.98377]
[1778585334558,63.7,80596.65,0.0,0.99061,1e-05,0.98394]
[1778585334712,63.7,80596.65,0.0,0.99061,1e-05,0.98394]
[1778585338560,63.7,80597.33,0.0,0.99061,1e-05,0.9835]
[1778585338677,63.7,80597.33,0.0,0.99061,1e-05,0.9835]
[1778585340158,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585340569,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585340586,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585340681,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585340808,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585341273,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585341310,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585341364,63.71,80600.76,0.0,0.99065,1e-05,0.98053]
[1778585341443,63.71,80603.7,0.0,0.99068,1e-05,0.97797]
[1778585341559,63.71,80603.7,0.0,0.99068,1e-05,0.97797]
[1778585344558,63.71,80603.1,0.0,0.99067,1e-05,0.97865]
[1778585344686,63.71,80603.1,0.0,0.99067,1e-05,0.97865]
[1778585347726,63.71,80604.52,0.0,0.99068,1e-05,0.97749]
[1778585347786,63.71,80604.52,0.0,0.99068,1e-05,0.97749]
[1778585347807,63.71,80604.52,0.0,0.99068,1e-05,0.97749]
[1778585348214,63.71,80604.99,0.0,0.99068,1e-05,0.9772]
[1778585349229,63.71,80604.99,0.0,0.99068,1e-05,0.9772]
[1778585349429,63.72,80608.4,0.0,0.99072,1e-05,0.97422]
[1778585350514,63.72,80611.95,0.0,0.99075,1e-05,0.97107]
[1778585351057,63.72,80611.95,0.0,0.99075,1e-05,0.97107]
[1778585351138,63.72,80611.95,0.0,0.99075,1e-05,0.97107]
[1778585351310,63.72,80611.95,0.0,0.99075,1e-05,0.97107]
[1778585351399,63.72,80611.14,0.0,0.99074,1e-05,0.97188]
[1778585353131,63.72,80611.4,0.0,0.99075,1e-05,0.97165]
[1778585353390,63.72,80611.4,0.0,0.99075,1e-05,0.97165]
[1778585353652,63.72,80611.23,0.0,0.99074,1e-05,0.97196]
[1778585354561,63.72,80611.23,0.0,0.99074,1e-05,0.97196]
[1778585354648,63.72,80610.13,0.0,0.99073,1e-05,0.97296]
[1778585354815,63.72,80610.13,0.0,0.99073,1e-05,0.97296]
[1778585355709,63.72,80610.87,0.0,0.99074,1e-05,0.97236]
[1778585355767,63.72,80610.87,0.0,0.99074,1e-05,0.97236]
[1778585355807,63.72,80610.87,0.0,0.99074,1e-05,0.97236]
[1778585356270,63.72,80610.99,0.0,0.99074,1e-05,0.97233]
[1778585358321,63.72,80609.25,0.0,0.99072,1e-05,0.97399]
[1778585358559,63.72,80609.25,0.0,0.99072,1e-05,0.97399]
[1778585362367,63.73,80607.43,0.0,0.9907,1e-05,0.97595]
[1778585362435,63.73,80607.43,0.0,0.9907,1e-05,0.97595]
[1778585362559,63.73,80607.43,0.0,0.9907,1e-05,0.97595]
[1778585362468,63.73,80608.91,0.0,0.99071,1e-05,0.97475]
[1778585368354,63.73,80609.64,0.0,0.99071,1e-05,0.97453]
[1778585371375,63.74,80609.35,0.0,0.99073,1e-05,0.97246]
[1778585373781,63.74,80609.57,0.0,0.99073,1e-05,0.97242]
[1778585373809,63.74,80609.57,0.0,0.99073,1e-05,0.97242]
[1778585373898,63.74,80609.57,0.0,0.99073,1e-05,0.97242]
[1778585374061,63.74,80609.57,0.0,0.99073,1e-05,0.97242]
[1778585374400,63.74,80609.61,0.0,0.99073,1e-05,0.97246]
[1778585379431,63.74,80611.53,0.0,0.99075,1e-05,0.97112]
[1778585382043,63.74,80611.33,0.0,0.99074,1e-05,0.97146]
[1778585382060,63.74,80611.33,0.0,0.99074,1e-05,0.97146]
[1778585382107,63.74,80611.33,0.0,0.99074,1e-05,0.97146]
[1778585382312,63.74,80611.33,0.0,0.99074,1e-05,0.97146]
[1778585382452,63.75,80611.45,0.0,0.99074,1e-05,0.97143]
[1778585387487,63.75,80612.31,0.0,0.99075,1e-05,0.97104]
[1778585390508,63.75,80615.05,0.0,0.99077,1e-05,0.96879]
[1778585390765,63.75,80615.05,0.0,0.99077,1e-05,0.96879]
[1778585390810,63.75,80615.05,0.0,0.99077,1e-05,0.96879]
[1778585390812,63.75,80615.05,0.0,0.99077,1e-05,0.96879]
[1778585391060,63.75,80615.05,0.0,0.99077,1e-05,0.96879]
[1778585391515,63.75,80614.49,0.0,0.99077,1e-05,0.96938]
[1778585393129,63.75,80614.52,0.0,0.99077,1e-05,0.96943]
[1778585393385,63.75,80614.52,0.0,0.99077,1e-05,0.96943]
[1778585400183,63.76,80614.76,0.0,0.99076,1e-05,0.96975]
[1778585400249,63.76,80614.76,0.0,0.99076,1e-05,0.96975]
[1778585400312,63.76,80614.76,0.0,0.99076,1e-05,0.96975]
[1778585400578,63.76,80614.73,0.0,0.99076,1e-05,0.96986]
[1778585401585,63.76,80618.33,0.0,0.9908,1e-05,0.96667]
[1778585402592,63.76,80622.17,0.0,0.99083,1e-05,0.96328]
[1778585405880,63.77,80622.62,0.0,0.99084,1e-05,0.96314]
[1778585405999,63.77,80622.62,0.0,0.99084,1e-05,0.96314]
[1778585406061,63.77,80622.62,0.0,0.99084,1e-05,0.96314]
[1778585406633,63.77,80623.47,0.0,0.99084,1e-05,0.96246]
[1778585408648,63.77,80625.49,0.0,0.99086,1e-05,0.96082]
[1778585410279,63.77,80625.49,0.0,0.99086,1e-05,0.96082]
[1778585410308,63.77,80625.49,0.0,0.99086,1e-05,0.96082]
[1778585410387,63.77,80625.49,0.0,0.99086,1e-05,0.96082]
[1778585410562,63.77,80625.49,0.0,0.99086,1e-05,0.96082]
[1778585410487,63.77,80625.49,0.0,0.99086,1e-05,0.96101]
[1778585410662,63.77,80617.54,0.0,0.99078,1e-05,0.96818]
[1778585414690,63.78,80620.64,0.0,0.99081,1e-05,0.96571]
[1778585419725,63.78,80620.77,0.0,0.9908,1e-05,0.96602]
[1778585424760,63.79,80619.9,0.0,0.99079,1e-05,0.96724]
[1778585429795,63.79,80620.72,0.0,0.99079,1e-05,0.96692]
[1778585431809,63.79,80624.18,0.0,0.99085,1e-05,0.96143]
[1778585433058,63.79,80624.18,0.0,0.99085,1e-05,0.96143]
[1778585433191,63.79,80624.18,0.0,0.99085,1e-05,0.96143]
[1778585433308,63.79,80624.18,0.0,0.99085,1e-05,0.96143]
[1778585433318,63.79,80624.18,0.0,0.99085,1e-05,0.96143]
[1778585433390,63.8,80624.19,0.0,0.99085,1e-05,0.96151]
[1778585436561,63.8,80624.01,0.0,0.99085,1e-05,0.96177]
[1778585436673,63.8,80624.01,0.0,0.99085,1e-05,0.96177]
[1778585436660,63.8,80624.18,0.0,0.99084,1e-05,0.9619]
[1778585438564,63.8,80624.98,0.0,0.99085,1e-05,0.96118]
[1778585438619,63.8,80624.98,0.0,0.99085,1e-05,0.96118]
[1778585438661,63.8,80625.13,0.0,0.99085,1e-05,0.96124]
[1778585440559,63.8,80624.72,0.0,0.99085,1e-05,0.96161]
[1778585440659,63.8,80624.94,0.0,0.99085,1e-05,0.9616]
[1778585440689,63.8,80624.94,0.0,0.99085,1e-05,0.9616]
[1778585444561,63.81,80625.61,0.0,0.99085,1e-05,0.96119]
[1778585444680,63.81,80625.61,0.0,0.99085,1e-05,0.96119]
[1778585444658,63.81,80626.34,0.0,0.99086,1e-05,0.96073]
[1778585446566,63.81,80627.24,0.0,0.99087,1e-05,0.95992]
[1778585446665,63.81,80627.56,0.0,0.99087,1e-05,0.95983]
[1778585446704,63.81,80627.56,0.0,0.99087,1e-05,0.95983]
[1778585450561,63.81,80627.25,0.0,0.99086,1e-05,0.96031]
[1778585450597,63.81,80627.25,0.0,0.99086,1e-05,0.96031]
[1778585450699,63.82,80631.34,0.0,0.9909,1e-05,0.95684]
[1778585450808,63.82,80631.34,0.0,0.9909,1e-05,0.95684]
[1778585450930,63.82,80631.34,0.0,0.9909,1e-05,0.95684]
[1778585450942,63.82,80632.56,0.0,0.99091,1e-05,0.95575]
[1778585452956,63.82,80634.63,0.0,0.99093,1e-05,0.95412]
[1778585454566,63.82,80634.63,0.0,0.99093,1e-05,0.95412]
[1778585454689,63.82,80634.63,0.0,0.99093,1e-05,0.95412]
[1778585454618,63.82,80635.03,0.0,0.99093,1e-05,0.95398]
[1778585456002,63.82,80638.91,0.0,0.99097,1e-05,0.95063]
[1778585456990,63.82,80651.18,0.0,0.99109,1e-05,0.93986]
[1778585457997,63.83,80639.53,0.0,0.99097,1e-05,0.95033]
[1778585459004,63.83,80638.54,0.0,0.99096,1e-05,0.95133]
[1778585459922,63.83,80638.54,0.0,0.99096,1e-05,0.95133]
[1778585460021,63.83,80638.54,0.0,0.99096,1e-05,0.95133]
[1778585460075,63.83,80638.69,0.0,0.99096,1e-05,0.95132]
[1778585461022,63.83,80642.12,0.0,0.99099,1e-05,0.94838]
[1778585462065,63.83,80642.12,0.0,0.99099,1e-05,0.94838]
[1778585462165,63.83,80642.12,0.0,0.99099,1e-05,0.94838]
[1778585462266,63.83,80639.41,0.0,0.99097,1e-05,0.95091]
[1778585466066,63.84,80640.29,0.0,0.99097,1e-05,0.95048]
[1778585466211,63.84,80640.29,0.0,0.99097,1e-05,0.95048]
[1778585466301,63.84,80640.45,0.0,0.99097,1e-05,0.95046]
[1778585468061,63.84,80640.82,0.0,0.99097,1e-05,0.95025]
[1778585468199,63.84,80640.82,0.0,0.99097,1e-05,0.95025]
[1778585468244,63.84,80640.92,0.0,0.99097,1e-05,0.95028]
[1778585470061,63.84,80640.92,0.0,0.99097,1e-05,0.95028]
[1778585470204,63.84,80640.92,0.0,0.99097,1e-05,0.95028]
[1778585470303,63.84,80640.89,0.0,0.99097,1e-05,0.95054]
[1778585472064,63.85,80640.83,0.0,0.99097,1e-05,0.95072]
[1778585472264,63.85,80640.83,0.0,0.99097,1e-05,0.95072]
[1778585472459,63.85,80640.83,0.0,0.99097,1e-05,0.95072]
[1778585472557,63.85,80640.83,0.0,0.99097,1e-05,0.95072]
[1778585472616,63.85,80640.83,0.0,0.99097,1e-05,0.95072]
[1778585472658,63.85,80641.03,0.0,0.99097,1e-05,0.95078]
[1778585473126,63.85,80641.03,0.0,0.99097,1e-05,0.95078]
[1778585473381,63.85,80641.03,0.0,0.99097,1e-05,0.95078]
[1778585476067,63.85,80640.9,0.0,0.99096,1e-05,0.95113]
[1778585476188,63.85,80640.9,0.0,0.99096,1e-05,0.95113]
[1778585476249,63.85,80640.94,0.0,0.99096,1e-05,0.95121]
[1778585478169,63.85,80640.98,0.0,0.99096,1e-05,0.9513]
[1778585478659,63.86,80637.04,0.0,0.99092,1e-05,0.95504]
[1778585478888,63.86,80637.04,0.0,0.99092,1e-05,0.95504]
[1778585479150,63.86,80635.31,0.0,0.9909,1e-05,0.95659]
[1778585480067,63.86,80635.31,0.0,0.9909,1e-05,0.95659]
[1778585480218,63.86,80635.31,0.0,0.9909,1e-05,0.95659]
[1778585481165,63.86,80630.95,0.0,0.99086,1e-05,0.96072]
[1778585483179,63.86,80629.52,0.0,0.99084,1e-05,0.96221]
[1778585484567,63.86,80629.52,0.0,0.99084,1e-05,0.96221]
[1778585484584,63.86,80629.32,0.0,0.99084,1e-05,0.96259]
[1778585484808,63.86,80629.32,0.0,0.99084,1e-05,0.96259]
[1778585485193,63.86,80627.7,0.0,0.99082,1e-05,0.96405]
[1778585490228,63.87,80628.23,0.0,0.99082,1e-05,0.96404]
[1778585491235,63.87,80630.59,0.0,0.99087,1e-05,0.95948]
[1778585492242,63.87,80636.67,0.0,0.99093,1e-05,0.95413]
[1778585493249,63.87,80638.41,0.0,0.99094,1e-05,0.95268]
[1778585495228,63.88,80638.46,0.0,0.99094,1e-05,0.95275]
[1778585495281,63.88,80638.46,0.0,0.99094,1e-05,0.95275]
[1778585495308,63.88,80638.46,0.0,0.99094,1e-05,0.95275]
[1778585498285,63.88,80639.96,0.0,0.99095,1e-05,0.95187]
[1778585499292,63.88,80641.49,0.0,0.99097,1e-05,0.95063]
[1778585500299,63.88,80642.56,0.0,0.99097,1e-05,0.94979]
[1778585501338,63.88,80642.56,0.0,0.99097,1e-05,0.94979]
[1778585501404,63.88,80642.56,0.0,0.99097,1e-05,0.94979]
[1778585501558,63.88,80642.56,0.0,0.99097,1e-05,0.94979]
[1778585503986,63.89,80642.46,0.0,0.99097,1e-05,0.95024]
[1778585504068,63.89,80642.46,0.0,0.99097,1e-05,0.95024]
[1778585504251,63.89,80642.46,0.0,0.99097,1e-05,0.95024]
[1778585504314,63.89,80642.46,0.0,0.99097,1e-05,0.95024]
[1778585504327,63.89,80643.12,0.0,0.99097,1e-05,0.94978]
[1778585509527,63.9,80645.35,0.0,0.99099,1e-05,0.94828]
[1778585510182,63.9,80647.26,0.0,0.99101,1e-05,0.94683]
[1778585510238,63.9,80647.26,0.0,0.99101,1e-05,0.94683]
[1778585510311,63.9,80647.26,0.0,0.99101,1e-05,0.94683]
[1778585510319,63.9,80647.26,0.0,0.99101,1e-05,0.94683]
[1778585510559,63.9,80647.26,0.0,0.99101,1e-05,0.94683]
[1778585510644,63.9,80646.91,0.0,0.991,1e-05,0.94727]
[1778585512383,63.9,80641.18,0.0,0.99095,1e-05,0.9525]
[1778585517418,63.91,80642.55,0.0,0.99095,1e-05,0.95187]
[1778585522453,63.92,80641.86,0.0,0.99094,1e-05,0.95307]
[1778585523148,63.92,80641.86,0.0,0.99094,1e-05,0.95307]
[1778585523420,63.92,80641.86,0.0,0.99094,1e-05,0.95307]
[1778585523687,63.92,80641.86,0.0,0.99094,1e-05,0.95307]
[1778585524066,63.92,80641.87,0.0,0.99094,1e-05,0.95329]
[1778585524467,63.92,80641.58,0.0,0.99093,1e-05,0.95355]
[1778585526748,63.92,80641.53,0.0,0.99093,1e-05,0.95371]
[1778585526809,63.92,80641.04,0.0,0.99093,1e-05,0.95426]
[1778585527277,63.92,80641.04,0.0,0.99093,1e-05,0.95426]
[1778585527308,63.92,80641.04,0.0,0.99093,1e-05,0.95426]
[1778585527506,63.92,80641.04,0.0,0.99093,1e-05,0.95426]
[1778585527607,63.92,80634.74,0.0,0.99086,1e-05,0.96013]
[1778585527978,63.92,80634.74,0.0,0.99086,1e-05,0.96013]
[1778585528280,63.92,80634.74,0.0,0.99086,1e-05,0.96013]
[1778585529502,63.93,80631.79,0.0,0.99083,1e-05,0.96288]
[1778585532023,63.93,80631.0,0.0,0.99082,1e-05,0.96379]
[1778585532033,63.93,80631.0,0.0,0.99082,1e-05,0.96379]
[1778585532062,63.93,80631.0,0.0,0.99082,1e-05,0.96379]
[1778585532523,63.93,80630.61,0.0,0.99082,1e-05,0.96424]
[1778585534029,63.93,80630.4,0.0,0.99081,1e-05,0.96453]
[1778585534636,63.93,80630.4,0.0,0.99081,1e-05,0.96453]
[1778585534652,63.93,80630.4,0.0,0.99081,1e-05,0.96453]
[1778585534808,63.93,80630.79,0.0,0.99081,1e-05,0.96437]
[1778585536067,63.93,80630.84,0.0,0.99081,1e-05,0.96442]
[1778585536172,63.93,80630.84,0.0,0.99081,1e-05,0.96442]
[1778585536311,63.93,80630.84,0.0,0.99081,1e-05,0.96442]
[1778585539573,63.94,80633.74,0.0,0.99084,1e-05,0.96221]
[1778585542817,63.94,80634.93,0.0,0.99085,1e-05,0.96144]
[1778585543069,63.94,80634.93,0.0,0.99085,1e-05,0.96144]
[1778585543104,63.94,80634.93,0.0,0.99085,1e-05,0.96144]
[1778585543309,63.94,80634.93,0.0,0.99085,1e-05,0.96144]
[1778585543350,63.94,80634.93,0.0,0.99085,1e-05,0.96144]
[1778585543559,63.94,80634.93,0.0,0.99085,1e-05,0.96144]
[1778585543604,63.94,80634.82,0.0,0.99084,1e-05,0.96164]
[1778585544738,63.94,80634.82,0.0,0.99084,1e-05,0.96164]
[1778585544807,63.94,80634.68,0.0,0.99084,1e-05,0.96187]
[1778585550653,63.95,80634.13,0.0,0.99083,1e-05,0.96297]
[1778585551660,63.95,80634.58,0.0,0.99086,1e-05,0.96012]
[1778585557702,63.96,80634.78,0.0,0.99085,1e-05,0.96058]
[1778585558999,63.96,80634.78,0.0,0.99085,1e-05,0.96058]
[1778585559612,63.96,80634.78,0.0,0.99085,1e-05,0.96058]
[1778585559632,63.96,80634.78,0.0,0.99085,1e-05,0.96058]
[1778585559670,63.96,80634.78,0.0,0.99085,1e-05,0.96058]
[1778585559784,63.96,80634.78,0.0,0.99085,1e-05,0.96058]
[1778585559763,63.96,80634.85,0.0,0.99085,1e-05,0.96072]
[1778585559810,63.96,80634.85,0.0,0.99085,1e-05,0.96072]
[1778585561730,63.97,80634.68,0.0,0.99085,1e-05,0.96108]
[1778585562829,63.97,80635.42,0.0,0.99085,1e-05,0.96052]
[1778585563172,63.97,80635.42,0.0,0.99085,1e-05,0.96052]
[1778585566765,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567299,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567310,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567318,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567434,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567559,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567569,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567808,63.97,80633.08,0.0,0.99083,1e-05,0.96304]
[1778585567772,63.97,80633.95,0.0,0.99083,1e-05,0.96235]
[1778585573126,63.98,80633.93,0.0,0.99083,1e-05,0.96268]
[1778585573297,63.98,80633.93,0.0,0.99083,1e-05,0.96268]
[1778585578849,63.99,80633.35,0.0,0.99081,1e-05,0.964]
[1778585583966,63.99,80633.67,0.0,0.99081,1e-05,0.96411]
[1778585584068,63.99,80633.67,0.0,0.99081,1e-05,0.96411]
[1778585584190,63.99,80633.67,0.0,0.99081,1e-05,0.96411]
[1778585584313,63.99,80633.67,0.0,0.99081,1e-05,0.96411]
[1778585589665,64.0,80632.94,0.0,0.9908,1e-05,0.96526]
[1778585589713,64.0,80632.94,0.0,0.9908,1e-05,0.96526]
[1778585589807,64.0,80632.94,0.0,0.9908,1e-05,0.96526]
[1778585589819,64.0,80632.94,0.0,0.9908,1e-05,0.96526]
[1778585589762,64.0,80631.54,0.0,0.99078,1e-05,0.96672]
[1778585590065,64.0,80631.54,0.0,0.99078,1e-05,0.96672]
[1778585590073,64.0,80628.87,0.0,0.99076,1e-05,0.96913]
[1778585592069,64.0,80628.8,0.0,0.99076,1e-05,0.96928]
[1778585592223,64.0,80628.8,0.0,0.99076,1e-05,0.96928]
[1778585593108,64.0,80628.8,0.0,0.99076,1e-05,0.96937]
[1778585593409,64.0,80628.8,0.0,0.99076,1e-05,0.96937]
[1778585594072,64.0,80628.67,0.0,0.99075,1e-05,0.96958]
[1778585594274,64.0,80628.67,0.0,0.99075,1e-05,0.96958]
[1778585595184,64.0,80628.07,0.0,0.99075,1e-05,0.97022]
[1778585595311,64.0,80628.07,0.0,0.99075,1e-05,0.97022]
[1778585595321,64.0,80628.07,0.0,0.99075,1e-05,0.97022]
[1778585595563,64.0,80628.07,0.0,0.99075,1e-05,0.97022]
[1778585595596,64.01,80624.3,0.0,0.99071,1e-05,0.9738]
[1778585596975,64.01,80621.01,0.0,0.99067,1e-05,0.97687]
[1778585598067,64.01,80621.01,0.0,0.99067,1e-05,0.97687]
[1778585598212,64.01,80621.01,0.0,0.99067,1e-05,0.97687]
[1778585602064,64.01,80621.41,0.0,0.99068,1e-05,0.97658]
[1778585602209,64.01,80621.41,0.0,0.99068,1e-05,0.97658]
[1778585606071,64.01,80621.25,0.0,0.99067,1e-05,0.97726]
[1778585606204,64.01,80621.25,0.0,0.99067,1e-05,0.97726]
[1778585608053,64.02,80625.98,0.0,0.99071,1e-05,0.97319]
[1778585610062,64.02,80626.77,0.0,0.99072,1e-05,0.97256]
[1778585610241,64.02,80626.77,0.0,0.99072,1e-05,0.97256]
[1778585610922,64.02,80624.81,0.0,0.9907,1e-05,0.97442]
[1778585610932,64.02,80624.81,0.0,0.9907,1e-05,0.97442]
[1778585611060,64.02,80624.81,0.0,0.9907,1e-05,0.97442]
[1778585611153,64.02,80624.81,0.0,0.9907,1e-05,0.97442]
[1778585611244,64.02,80624.95,0.0,0.99072,1e-05,0.9718]
[1778585612066,64.02,80624.95,0.0,0.99072,1e-05,0.9718]
[1778585612297,64.02,80624.95,0.0,0.99072,1e-05,0.9718]
[1778585614057,64.02,80625.03,0.0,0.99072,1e-05,0.97189]
[1778585614203,64.02,80625.03,0.0,0.99072,1e-05,0.97189]
[1778585614304,64.02,80625.15,0.0,0.99072,1e-05,0.97187]
[1778585616063,64.02,80625.15,0.0,0.99072,1e-05,0.97187]
[1778585616231,64.02,80625.15,0.0,0.99072,1e-05,0.97187]
[1778585616324,64.03,80625.15,0.0,0.99072,1e-05,0.97203]
[1778585618067,64.03,80627.14,0.0,0.99074,1e-05,0.97031]
[1778585618240,64.03,80627.14,0.0,0.99074,1e-05,0.97031]
[1778585618338,64.03,80634.93,0.0,0.99082,1e-05,0.96337]
[1778585622065,64.03,80634.54,0.0,0.99081,1e-05,0.96401]
[1778585622210,64.03,80634.54,0.0,0.99081,1e-05,0.96401]
[1778585622295,64.03,80634.61,0.0,0.99081,1e-05,0.96404]
[1778585624066,64.03,80634.86,0.0,0.99081,1e-05,0.96392]
[1778585624201,64.03,80634.86,0.0,0.99081,1e-05,0.96392]
[1778585624203,64.03,80634.98,0.0,0.99081,1e-05,0.9639]
[1778585627186,64.04,80627.9,0.0,0.99074,1e-05,0.97058]
[1778585628061,64.04,80627.9,0.0,0.99074,1e-05,0.97058]
[1778585628224,64.04,80627.9,0.0,0.99074,1e-05,0.97058]
[1778585628312,64.04,80625.67,0.0,0.99071,1e-05,0.97269]
[1778585631840,64.04,80626.23,0.0,0.99072,1e-05,0.97234]
[1778585631847,64.04,80626.23,0.0,0.99072,1e-05,0.97234]
[1778585632032,64.04,80626.05,0.0,0.99072,1e-05,0.97258]
[1778585632062,64.04,80626.05,0.0,0.99072,1e-05,0.97258]
[1778585632221,64.04,80626.69,0.0,0.99072,1e-05,0.97209]
[1778585637256,64.05,80628.92,0.0,0.99074,1e-05,0.97048]
[1778585638141,64.05,80628.92,0.0,0.99074,1e-05,0.97048]
[1778585638380,64.05,80628.92,0.0,0.99074,1e-05,0.97048]
[1778585638704,64.05,80628.92,0.0,0.99074,1e-05,0.97048]
[1778585638810,64.05,80628.92,0.0,0.99074,1e-05,0.97048]
[1778585638821,64.05,80628.92,0.0,0.99074,1e-05,0.97048]
[1778585638864,64.05,80629.22,0.0,0.99074,1e-05,0.97037]
[1778585638938,64.05,80629.22,0.0,0.99074,1e-05,0.97037]
[1778585639064,64.05,80629.22,0.0,0.99074,1e-05,0.97037]
[1778585639270,64.05,80628.72,0.0,0.99074,1e-05,0.97083]
[1778585642067,64.05,80628.9,0.0,0.99074,1e-05,0.97083]
[1778585642211,64.05,80628.9,0.0,0.99074,1e-05,0.97083]
[1778585646067,64.06,80629.05,0.0,0.99073,1e-05,0.97102]
[1778585646208,64.06,80629.05,0.0,0.99073,1e-05,0.97102]
[1778585650070,64.06,80629.6,0.0,0.99074,1e-05,0.97084]
[1778585650232,64.06,80629.6,0.0,0.99074,1e-05,0.97084]
[1778585652062,64.06,80630.9,0.0,0.99075,1e-05,0.96983]
[1778585652261,64.06,80630.9,0.0,0.99075,1e-05,0.96983]
[1778585653333,64.06,80631.14,0.0,0.99075,1e-05,0.96969]
[1778585653403,64.06,80631.14,0.0,0.99075,1e-05,0.96969]
[1778585653527,64.06,80631.14,0.0,0.99075,1e-05,0.96969]
[1778585653561,64.06,80631.14,0.0,0.99075,1e-05,0.96969]
[1778585653682,64.06,80631.14,0.0,0.99075,1e-05,0.96969]
[1778585653762,64.06,80632.42,0.0,0.99076,1e-05,0.9687]
[1778585656073,64.07,80632.97,0.0,0.99076,1e-05,0.96829]
[1778585656253,64.07,80632.97,0.0,0.99076,1e-05,0.96829]
[1778585656389,64.07,80632.96,0.0,0.99076,1e-05,0.96839]
[1778585659411,64.07,80628.07,0.0,0.99071,1e-05,0.97306]
[1778585660043,64.07,80628.07,0.0,0.99071,1e-05,0.97306]
[1778585660062,64.07,80628.07,0.0,0.99071,1e-05,0.97306]
[1778585660239,64.07,80628.07,0.0,0.99071,1e-05,0.97306]
[1778585660417,64.07,80623.19,0.0,0.99066,1e-05,0.97757]
[1778585663833,64.07,80623.28,0.0,0.99066,1e-05,0.97762]
[1778585663857,64.07,80623.85,0.0,0.99066,1e-05,0.97724]
[1778585664059,64.07,80623.85,0.0,0.99066,1e-05,0.97724]
[1778585664068,64.07,80623.85,0.0,0.99066,1e-05,0.97724]
[1778585664324,64.07,80623.85,0.0,0.99066,1e-05,0.97724]
[1778585664445,64.07,80623.88,0.0,0.99067,1e-05,0.97721]
[1778585666061,64.07,80624.74,0.0,0.99067,1e-05,0.9765]
[1778585666228,64.07,80624.74,0.0,0.99067,1e-05,0.9765]
[1778585666459,64.08,80623.98,0.0,0.99066,1e-05,0.97726]
[1778585670061,64.08,80624.49,0.0,0.99067,1e-05,0.977]
[1778585670265,64.08,80624.49,0.0,0.99067,1e-05,0.977]
[1778585670487,64.08,80624.52,0.0,0.99067,1e-05,0.97704]
[1778585672062,64.08,80624.66,0.0,0.99069,1e-05,0.97441]
[1778585672186,64.08,80624.66,0.0,0.99069,1e-05,0.97441]
[1778585672501,64.08,80624.24,0.0,0.99069,1e-05,0.97486]
[1778585673131,64.08,80624.24,0.0,0.99069,1e-05,0.97486]
[1778585673379,64.08,80624.24,0.0,0.99069,1e-05,0.97486]
[1778585673742,64.08,80624.24,0.0,0.99069,1e-05,0.97486]
[1778585674074,64.08,80623.76,0.0,0.99068,1e-05,0.97543]
[1778585674218,64.08,80623.76,0.0,0.99068,1e-05,0.97543]
[1778585674313,64.08,80623.76,0.0,0.99068,1e-05,0.97543]
[1778585674445,64.08,80623.76,0.0,0.99068,1e-05,0.97543]
[1778585674575,64.08,80623.76,0.0,0.99068,1e-05,0.97543]
[1778585674807,64.08,80623.76,0.0,0.99068,1e-05,0.97543]
[1778585674941,64.08,80623.1,0.0,0.99067,1e-05,0.9761]
[1778585675970,64.08,80623.13,0.0,0.99067,1e-05,0.97608]
[1778585678067,64.08,80623.09,0.0,0.99067,1e-05,0.97625]
[1778585678187,64.08,80623.09,0.0,0.99067,1e-05,0.97625]
[1778585678543,64.09,80623.56,0.0,0.99068,1e-05,0.9759]
[1778585679550,64.09,80626.71,0.0,0.99071,1e-05,0.97311]
[1778585680077,64.09,80626.71,0.0,0.99071,1e-05,0.97311]
[1778585680214,64.09,80626.71,0.0,0.99071,1e-05,0.97311]
[1778585680557,64.09,80632.16,0.0,0.99076,1e-05,0.96825]
[1778585683353,64.09,80633.42,0.0,0.99077,1e-05,0.96727]
[1778585683369,64.09,80633.42,0.0,0.99077,1e-05,0.96727]
[1778585683401,64.09,80633.42,0.0,0.99077,1e-05,0.96727]
[1778585683557,64.09,80633.42,0.0,0.99077,1e-05,0.96727]
[1778585683568,64.09,80633.42,0.0,0.99077,1e-05,0.96727]
[1778585683578,64.09,80635.06,0.0,0.99079,1e-05,0.96587]
[1778585686059,64.09,80635.31,0.0,0.99079,1e-05,0.96582]
[1778585686241,64.09,80635.31,0.0,0.99079,1e-05,0.96582]
[1778585686600,64.09,80635.79,0.0,0.99079,1e-05,0.96548]
[1778585688070,64.09,80636.26,0.0,0.99079,1e-05,0.96514]
[1778585688614,64.09,80635.97,0.0,0.99079,1e-05,0.96549]
[1778585689828,64.09,80635.97,0.0,0.99079,1e-05,0.96549]
[1778585692066,64.1,80636.65,0.0,0.99079,1e-05,0.96514]
[1778585692146,64.1,80636.65,0.0,0.99079,1e-05,0.96514]
[1778585692642,64.1,80636.92,0.0,0.9908,1e-05,0.96499]
[1778585696069,64.1,80636.92,0.0,0.99079,1e-05,0.96526]
[1778585696096,64.1,80636.92,0.0,0.99079,1e-05,0.96526]
[1778585696670,64.1,80640.16,0.0,0.99082,1e-05,0.96244]
[1778585697677,64.1,80642.24,0.0,0.99084,1e-05,0.96066]
[1778585699621,64.11,80643.16,0.0,0.99085,1e-05,0.96003]
[1778585699687,64.11,80643.16,0.0,0.99085,1e-05,0.96003]
[1778585699701,64.11,80643.16,0.0,0.99085,1e-05,0.96003]
[1778585699808,64.11,80643.16,0.0,0.99085,1e-05,0.96003]
[1778585699935,64.11,80643.16,0.0,0.99085,1e-05,0.96003]
[1778585699909,64.11,80643.41,0.0,0.99085,1e-05,0.9599]
[1778585702059,64.11,80643.69,0.0,0.99085,1e-05,0.95985]
[1778585702156,64.11,80643.69,0.0,0.99085,1e-05,0.95985]
[1778585702712,64.11,80643.82,0.0,0.99085,1e-05,0.95983]
[1778585704061,64.11,80644.09,0.0,0.99085,1e-05,0.95969]
[1778585704177,64.11,80644.09,0.0,0.99085,1e-05,0.95969]
[1778585704726,64.11,80645.81,0.0,0.99087,1e-05,0.95825]
[1778585705733,64.12,80648.86,0.0,0.9909,1e-05,0.95563]
[1778585707676,64.12,80647.91,0.0,0.99089,1e-05,0.95658]
[1778585707807,64.12,80647.91,0.0,0.99089,1e-05,0.95658]
[1778585707817,64.12,80647.91,0.0,0.99089,1e-05,0.95658]
[1778585707829,64.12,80646.17,0.0,0.99087,1e-05,0.95824]
[1778585708066,64.12,80646.17,0.0,0.99087,1e-05,0.95824]
[1778585708183,64.12,80646.17,0.0,0.99087,1e-05,0.95824]
[1778585709040,64.12,80646.57,0.0,0.99087,1e-05,0.95798]
[1778585710768,64.12,80643.12,0.0,0.99084,1e-05,0.96127]
[1778585712072,64.12,80643.29,0.0,0.99084,1e-05,0.96121]
[1778585712279,64.12,80643.29,0.0,0.99084,1e-05,0.96121]
[1778585712311,64.12,80643.29,0.0,0.99084,1e-05,0.96121]
[1778585712459,64.12,80643.29,0.0,0.99084,1e-05,0.96121]
[1778585712967,64.12,80643.29,0.0,0.99084,1e-05,0.96121]
[1778585713701,64.12,80642.83,0.0,0.99083,1e-05,0.96172]
[1778585713807,64.12,80642.83,0.0,0.99083,1e-05,0.96172]
[1778585713906,64.13,80643.91,0.0,0.99084,1e-05,0.96085]
[1778585713990,64.13,80643.91,0.0,0.99084,1e-05,0.96085]
[1778585714797,64.13,80645.64,0.0,0.99086,1e-05,0.9594]
[1778585716078,64.13,80644.78,0.0,0.99085,1e-05,0.96026]
[1778585716327,64.13,80644.78,0.0,0.99085,1e-05,0.96026]
[1778585720064,64.13,80646.02,0.0,0.99086,1e-05,0.95954]
[1778585720208,64.13,80646.02,0.0,0.99086,1e-05,0.95954]
[1778585722082,64.13,80646.02,0.0,0.99086,1e-05,0.95954]
[1778585722197,64.13,80646.02,0.0,0.99086,1e-05,0.95954]
[1778585722853,64.14,80643.24,0.0,0.99083,1e-05,0.96233]
[1778585723942,64.14,80642.06,0.0,0.99081,1e-05,0.96348]
[1778585725480,64.14,80641.89,0.0,0.99081,1e-05,0.96372]
[1778585725874,64.14,80639.41,0.0,0.99078,1e-05,0.96604]
[1778585730909,64.14,80639.34,0.0,0.99078,1e-05,0.96654]
[1778585735944,64.15,80640.39,0.0,0.99081,1e-05,0.96349]
[1778585740980,64.16,80640.04,0.0,0.9908,1e-05,0.96426]
[1778585743165,64.16,80640.64,0.0,0.9908,1e-05,0.9639]
[1778585743557,64.16,80640.64,0.0,0.9908,1e-05,0.9639]
[1778585744001,64.16,80642.62,0.0,0.99082,1e-05,0.96221]
[1778585744066,64.16,80642.62,0.0,0.99082,1e-05,0.96221]
[1778585750043,64.17,80645.82,0.0,0.99085,1e-05,0.95991]
[1778585753064,64.17,80644.23,0.0,0.99083,1e-05,0.96162]
[1778585754071,64.17,80642.75,0.0,0.99081,1e-05,0.96305]
[1778585759106,64.18,80643.77,0.0,0.99082,1e-05,0.96259]
[1778585762128,64.18,80645.05,0.0,0.99083,1e-05,0.96172]
[1778585767163,64.18,80644.12,0.0,0.99081,1e-05,0.96302]
[1778585768192,64.18,80644.12,0.0,0.99081,1e-05,0.96302]
[1778585768484,64.18,80644.12,0.0,0.99081,1e-05,0.96302]
[1778585773205,64.19,80641.54,0.0,0.99078,1e-05,0.96588]
[1778585774215,64.19,80640.01,0.0,0.99077,1e-05,0.96735]
[1778585778968,64.2,80639.24,0.0,0.99076,1e-05,0.96829]
[1778585782073,64.2,80639.32,0.0,0.99075,1e-05,0.96854]
[1778585782101,64.2,80639.32,0.0,0.99075,1e-05,0.96854]
[1778585782313,64.2,80639.32,0.0,0.99075,1e-05,0.96854]
[1778585782412,64.2,80638.87,0.0,0.99075,1e-05,0.96903]
[1778585783724,64.2,80638.87,0.0,0.99075,1e-05,0.96903]
[1778585785115,64.2,80637.01,0.0,0.99073,1e-05,0.97087]
[1778585787702,64.2,80637.28,0.0,0.99073,1e-05,0.97078]
[1778585787775,64.2,80637.28,0.0,0.99073,1e-05,0.97078]
[1778585787809,64.2,80637.28,0.0,0.99073,1e-05,0.97078]
[1778585787813,64.2,80637.28,0.0,0.99073,1e-05,0.97078]
[1778585788022,64.2,80637.28,0.0,0.99073,1e-05,0.97078]
[1778585787865,64.21,80638.39,0.0,0.99074,1e-05,0.96994]
[1778585788063,64.21,80638.39,0.0,0.99074,1e-05,0.96994]
[1778585791333,64.21,80638.02,0.0,0.99076,1e-05,0.96795]
[1778585796368,64.21,80637.91,0.0,0.99075,1e-05,0.96846]
[1778585799073,64.22,80638.15,0.0,0.99075,1e-05,0.96833]
[1778585799146,64.22,80638.15,0.0,0.99075,1e-05,0.96833]
[1778585799260,64.22,80638.15,0.0,0.99075,1e-05,0.96833]
[1778585799274,64.22,80638.15,0.0,0.99075,1e-05,0.96833]
[1778585799310,64.22,80638.15,0.0,0.99075,1e-05,0.96833]
[1778585799772,64.22,80638.29,0.0,0.99075,1e-05,0.96837]
[1778585803161,64.22,80638.15,0.0,0.99075,1e-05,0.96874]
[1778585803530,64.22,80638.15,0.0,0.99075,1e-05,0.96874]
[1778585810415,64.23,80638.72,0.0,0.99075,1e-05,0.96881]
[1778585817515,64.24,80639.82,0.0,0.99075,1e-05,0.96848]
[1778585820936,64.24,80639.82,0.0,0.99075,1e-05,0.96848]
[1778585821010,64.24,80639.82,0.0,0.99075,1e-05,0.96848]
[1778585821059,64.24,80639.82,0.0,0.99075,1e-05,0.96848]
[1778585820994,64.24,80639.82,0.0,0.99075,1e-05,0.96881]
[1778585821180,64.24,80639.82,0.0,0.99075,1e-05,0.96881]
[1778585821262,64.24,80639.82,0.0,0.99075,1e-05,0.96881]
[1778585821308,64.24,80639.82,0.0,0.99075,1e-05,0.96881]
[1778585821543,64.24,80640.45,0.0,0.99075,1e-05,0.96824]
[1778585823557,64.24,80643.05,0.0,0.99078,1e-05,0.96607]
[1778585825571,64.24,80648.76,0.0,0.99083,1e-05,0.96113]
[1778585826481,64.24,80648.76,0.0,0.99083,1e-05,0.96113]
[1778585826561,64.24,80648.76,0.0,0.99083,1e-05,0.96113]
[1778585826619,64.24,80648.76,0.0,0.99083,1e-05,0.96113]
[1778585826674,64.24,80648.76,0.0,0.99083,1e-05,0.96113]
[1778585826803,64.24,80648.76,0.0,0.99083,1e-05,0.96113]
[1778585826809,64.24,80648.76,0.0,0.99083,1e-05,0.96113]
[1778585827075,64.25,80650.91,0.0,0.99085,1e-05,0.9594]
[1778585829048,64.25,80651.65,0.0,0.99086,1e-05,0.95874]
[1778585830066,64.25,80651.68,0.0,0.99086,1e-05,0.95891]
[1778585830115,64.25,80651.99,0.0,0.99086,1e-05,0.95863]
[1778585830310,64.25,80651.99,0.0,0.99086,1e-05,0.95863]
[1778585831613,64.25,80654.25,0.0,0.99088,1e-05,0.95681]
[1778585836648,64.26,80655.92,0.0,0.99089,1e-05,0.95582]
[1778585838135,64.26,80656.44,0.0,0.99089,1e-05,0.95546]
[1778585838385,64.26,80656.44,0.0,0.99089,1e-05,0.95546]
[1778585838823,64.26,80656.44,0.0,0.99089,1e-05,0.95546]
[1778585838894,64.26,80656.44,0.0,0.99089,1e-05,0.95546]
[1778585838924,64.26,80656.44,0.0,0.99089,1e-05,0.95546]
[1778585839061,64.26,80656.44,0.0,0.99089,1e-05,0.95546]
[1778585839025,64.26,80656.44,0.0,0.99089,1e-05,0.95567]
[1778585839327,64.26,80656.44,0.0,0.99089,1e-05,0.95567]
[1778585839558,64.26,80656.44,0.0,0.99089,1e-05,0.95567]
[1778585840677,64.26,80648.74,0.0,0.99081,1e-05,0.96265]
[1778585843074,64.26,80649.0,0.0,0.99082,1e-05,0.9625]
[1778585843086,64.26,80649.0,0.0,0.99082,1e-05,0.9625]
[1778585842690,64.26,80642.99,0.0,0.99076,1e-05,0.96799]
[1778585843268,64.26,80642.99,0.0,0.99076,1e-05,0.96799]
[1778585843314,64.26,80642.99,0.0,0.99076,1e-05,0.96799]
[1778585843529,64.26,80642.99,0.0,0.99076,1e-05,0.96799]
[1778585843561,64.26,80642.99,0.0,0.99076,1e-05,0.96799]
[1778585843697,64.26,80641.94,0.0,0.99074,1e-05,0.96901]
[1778585848166,64.27,80642.83,0.0,0.99075,1e-05,0.96852]
[1778585848459,64.27,80642.83,0.0,0.99075,1e-05,0.96852]
[1778585852891,64.27,80644.71,0.0,0.99079,1e-05,0.96458]
[1778585853005,64.27,80644.71,0.0,0.99079,1e-05,0.96458]
[1778585853022,64.27,80644.71,0.0,0.99079,1e-05,0.96458]
[1778585853061,64.27,80644.71,0.0,0.99079,1e-05,0.96458]
[1778585853103,64.27,80645.54,0.0,0.99079,1e-05,0.964]
[1778585853254,64.27,80645.54,0.0,0.99079,1e-05,0.964]
[1778585856076,64.28,80646.3,0.0,0.9908,1e-05,0.9634]
[1778585856191,64.28,80646.48,0.0,0.9908,1e-05,0.96333]
[1778585856788,64.28,80646.73,0.0,0.9908,1e-05,0.96319]
[1778585858143,64.28,80646.41,0.0,0.9908,1e-05,0.96356]
[1778585858397,64.28,80646.41,0.0,0.9908,1e-05,0.96356]
[1778585860063,64.28,80646.28,0.0,0.9908,1e-05,0.96377]
[1778585860194,64.28,80646.14,0.0,0.9908,1e-05,0.96398]
[1778585860826,64.28,80643.72,0.0,0.99077,1e-05,0.96624]
[1778585861352,64.28,80643.72,0.0,0.99077,1e-05,0.96624]
[1778585861448,64.28,80643.72,0.0,0.99077,1e-05,0.96624]
[1778585861560,64.28,80643.72,0.0,0.99077,1e-05,0.96624]
[1778585861571,64.28,80643.72,0.0,0.99077,1e-05,0.96624]
[1778585862064,64.28,80643.72,0.0,0.99077,1e-05,0.96624]
[1778585862099,64.28,80643.3,0.0,0.99076,1e-05,0.96678]
[1778585862155,64.28,80643.3,0.0,0.99076,1e-05,0.96678]
[1778585864065,64.28,80642.97,0.0,0.99076,1e-05,0.96708]
[1778585864179,64.28,80642.61,0.0,0.99076,1e-05,0.96748]
[1778585864854,64.29,80642.95,0.0,0.99076,1e-05,0.96726]
[1778585868062,64.29,80642.93,0.0,0.99076,1e-05,0.96752]
[1778585868227,64.29,80643.01,0.0,0.99076,1e-05,0.96744]
[1778585869014,64.29,80643.01,0.0,0.99076,1e-05,0.96744]
[1778585869073,64.29,80642.91,0.0,0.99075,1e-05,0.96769]
[1778585872075,64.29,80642.49,0.0,0.99075,1e-05,0.96823]
[1778585872096,64.29,80641.9,0.0,0.99074,1e-05,0.96884]
[1778585872202,64.29,80641.9,0.0,0.99074,1e-05,0.96884]
[1778585876938,64.3,80637.89,0.0,0.9907,1e-05,0.97284]
[1778585878451,64.3,80636.84,0.0,0.99069,1e-05,0.97386]
[1778585878518,64.3,80636.84,0.0,0.99069,1e-05,0.97386]
[1778585878559,64.3,80636.84,0.0,0.99069,1e-05,0.97386]
[1778585882427,64.3,80638.17,0.0,0.9907,1e-05,0.97294]
[1778585882509,64.3,80638.17,0.0,0.9907,1e-05,0.97294]
[1778585882559,64.3,80638.17,0.0,0.9907,1e-05,0.97294]
[1778585882980,64.3,80639.26,0.0,0.99071,1e-05,0.97203]
[1778585885949,64.3,80638.12,0.0,0.99069,1e-05,0.9732]
[1778585886063,64.3,80638.12,0.0,0.99069,1e-05,0.9732]
[1778585886075,64.3,80638.12,0.0,0.99069,1e-05,0.9732]
[1778585886309,64.31,80638.16,0.0,0.99069,1e-05,0.97324]
[1778585891072,64.31,80638.76,0.0,0.9907,1e-05,0.97298]
[1778585891127,64.31,80638.76,0.0,0.9907,1e-05,0.97298]
[1778585891308,64.31,80639.04,0.0,0.9907,1e-05,0.9728]
[1778585892043,64.31,80640.04,0.0,0.99071,1e-05,0.97196]
[1778585896106,64.31,80641.36,0.0,0.99072,1e-05,0.97099]
[1778585896235,64.31,80641.58,0.0,0.99072,1e-05,0.97086]
[1778585896312,64.31,80641.58,0.0,0.99072,1e-05,0.97086]
[1778585899417,64.32,80643.55,0.0,0.99074,1e-05,0.96931]
[1778585899557,64.32,80643.55,0.0,0.99074,1e-05,0.96931]
[1778585899569,64.32,80643.55,0.0,0.99074,1e-05,0.96931]
[1778585899808,64.32,80643.55,0.0,0.99074,1e-05,0.96931]
[1778585900099,64.32,80648.03,0.0,0.99078,1e-05,0.96535]
[1778585900393,64.32,80648.03,0.0,0.99078,1e-05,0.96535]
[1778585900512,64.32,80648.03,0.0,0.99078,1e-05,0.96535]
[1778585900559,64.32,80648.03,0.0,0.99078,1e-05,0.96535]
[1778585903187,64.32,80650.23,0.0,0.9908,1e-05,0.96364]
[1778585903463,64.32,80650.23,0.0,0.9908,1e-05,0.96364]
[1778585909546,64.33,80653.12,0.0,0.99082,1e-05,0.96156]
[1778585909551,64.33,80653.12,0.0,0.99082,1e-05,0.96156]
[1778585909569,64.33,80653.12,0.0,0.99082,1e-05,0.96156]
[1778585909809,64.33,80653.12,0.0,0.99082,1e-05,0.96156]
[1778585909952,64.33,80653.12,0.0,0.99082,1e-05,0.96156]
[1778585910169,64.33,80653.29,0.0,0.99082,1e-05,0.9615]
[1778585912062,64.33,80653.29,0.0,0.99082,1e-05,0.9615]
[1778585912316,64.33,80653.44,0.0,0.99085,1e-05,0.95899]
[1778585916211,64.34,80656.49,0.0,0.99087,1e-05,0.95665]
[1778585919358,64.34,80657.38,0.0,0.99088,1e-05,0.95604]
[1778585919432,64.34,80657.38,0.0,0.99088,1e-05,0.95604]
[1778585919503,64.34,80657.38,0.0,0.99088,1e-05,0.95604]
[1778585919558,64.34,80657.38,0.0,0.99088,1e-05,0.95604]
[1778585919704,64.34,80657.38,0.0,0.99088,1e-05,0.95604]
[1778585919786,64.34,80657.18,0.0,0.99088,1e-05,0.95632]
[1778585922061,64.34,80657.2,0.0,0.99088,1e-05,0.95639]
[1778585922132,64.34,80657.2,0.0,0.99088,1e-05,0.95639]
[1778585922160,64.34,80657.2,0.0,0.99087,1e-05,0.95658]
[1778585924062,64.34,80657.2,0.0,0.99087,1e-05,0.95658]
[1778585924162,64.34,80657.2,0.0,0.99087,1e-05,0.95677]
[1778585924210,64.34,80657.2,0.0,0.99087,1e-05,0.95677]
[1778585926064,64.34,80657.33,0.0,0.99087,1e-05,0.95666]
[1778585926150,64.35,80657.33,0.0,0.99087,1e-05,0.95684]
[1778585926263,64.35,80657.33,0.0,0.99087,1e-05,0.95684]
[1778585928260,64.35,80657.42,0.0,0.99087,1e-05,0.95686]
[1778585928307,64.35,80657.42,0.0,0.99087,1e-05,0.95686]
[1778585928327,64.35,80657.42,0.0,0.99087,1e-05,0.95686]
[1778585929038,64.35,80657.42,0.0,0.99087,1e-05,0.95686]
[1778585929401,64.35,80657.69,0.0,0.99087,1e-05,0.9568]
[1778585930069,64.35,80657.69,0.0,0.99087,1e-05,0.9568]
[1778585930094,64.35,80658.51,0.0,0.99088,1e-05,0.95616]
[1778585930354,64.35,80658.51,0.0,0.99088,1e-05,0.95616]
[1778585932062,64.35,80658.82,0.0,0.99088,1e-05,0.95589]
[1778585932159,64.35,80658.82,0.0,0.99088,1e-05,0.95589]
[1778585934064,64.35,80658.64,0.0,0.99088,1e-05,0.95623]
[1778585934151,64.35,80658.64,0.0,0.99088,1e-05,0.95623]
[1778585934094,64.36,80658.95,0.0,0.99088,1e-05,0.95614]
[1778585936061,64.36,80658.92,0.0,0.99088,1e-05,0.95617]
[1778585936160,64.36,80658.95,0.0,0.99088,1e-05,0.95632]
[1778585936231,64.36,80658.95,0.0,0.99088,1e-05,0.95632]
[1778585940077,64.36,80660.3,0.0,0.99089,1e-05,0.9553]
[1778585940163,64.36,80660.3,0.0,0.99089,1e-05,0.9553]
[1778585940156,64.36,80661.41,0.0,0.9909,1e-05,0.95449]
[1778585941386,64.36,80665.34,0.0,0.99093,1e-05,0.9511]
[1778585944065,64.36,80665.57,0.0,0.99094,1e-05,0.95099]
[1778585944122,64.37,80667.03,0.0,0.99095,1e-05,0.9499]
[1778585944232,64.37,80667.03,0.0,0.99095,1e-05,0.9499]
[1778585948063,64.37,80666.96,0.0,0.99094,1e-05,0.95016]
[1778585948180,64.37,80666.96,0.0,0.99094,1e-05,0.95016]
[1778585948129,64.37,80666.49,0.0,0.99094,1e-05,0.95077]
[1778585952062,64.37,80667.52,0.0,0.99095,1e-05,0.95006]
[1778585952182,64.37,80667.52,0.0,0.99095,1e-05,0.95006]
[1778585952189,64.38,80667.11,0.0,0.99094,1e-05,0.95062]
[1778585954062,64.38,80667.32,0.0,0.99094,1e-05,0.95044]
[1778585954133,64.38,80667.53,0.0,0.99094,1e-05,0.95045]
[1778585954300,64.38,80667.53,0.0,0.99094,1e-05,0.95045]
[1778585958075,64.38,80667.85,0.0,0.99094,1e-05,0.95047]
[1778585958195,64.38,80668.01,0.0,0.99094,1e-05,0.95042]
[1778585959564,64.38,80668.78,0.0,0.99095,1e-05,0.94974]
[1778585962065,64.39,80668.89,0.0,0.99095,1e-05,0.94985]
[1778585962193,64.39,80668.89,0.0,0.99095,1e-05,0.94985]
[1778585962162,64.39,80668.19,0.0,0.99094,1e-05,0.95067]
[1778585964068,64.39,80667.95,0.0,0.99094,1e-05,0.95088]
[1778585964216,64.39,80667.95,0.0,0.99094,1e-05,0.95088]
[1778585964165,64.39,80668.06,0.0,0.99094,1e-05,0.95098]
[1778585966064,64.39,80669.11,0.0,0.99095,1e-05,0.95005]
[1778585966205,64.39,80669.11,0.0,0.99095,1e-05,0.95005]
[1778585966163,64.39,80668.21,0.0,0.99093,1e-05,0.95105]
[1778585970063,64.4,80668.27,0.0,0.99093,1e-05,0.95119]
[1778585970161,64.4,80668.82,0.0,0.99094,1e-05,0.95091]
[1778585972061,64.4,80669.9,0.0,0.99095,1e-05,0.94995]
[1778585972194,64.4,80669.9,0.0,0.99095,1e-05,0.94995]
[1778585972092,64.4,80670.7,0.0,0.99098,1e-05,0.94691]
[1778585974067,64.4,80670.34,0.0,0.99097,1e-05,0.94723]
[1778585974188,64.4,80670.34,0.0,0.99097,1e-05,0.94723]
[1778585974081,64.4,80668.99,0.0,0.99096,1e-05,0.94863]
[1778585974595,64.4,80668.99,0.0,0.99096,1e-05,0.94863]
[1778585974646,64.4,80668.99,0.0,0.99096,1e-05,0.94863]
[1778585974807,64.4,80668.99,0.0,0.99096,1e-05,0.94863]
[1778585974933,64.4,80668.99,0.0,0.99096,1e-05,0.94863]
[1778585978065,64.41,80668.6,0.0,0.99095,1e-05,0.94918]
[1778585978202,64.41,80668.6,0.0,0.99095,1e-05,0.94918]
[1778585978636,64.41,80668.38,0.0,0.99095,1e-05,0.94958]
[1778585978780,64.41,80668.38,0.0,0.99095,1e-05,0.94958]
[1778585978806,64.41,80668.38,0.0,0.99095,1e-05,0.94958]
[1778585978886,64.41,80668.38,0.0,0.99095,1e-05,0.94958]
[1778585978908,64.41,80666.14,0.0,0.99092,1e-05,0.95156]
[1778585979655,64.41,80664.06,0.0,0.9909,1e-05,0.95351]
[1778585980928,64.41,80664.06,0.0,0.9909,1e-05,0.95351]
[1778585980941,64.41,80664.06,0.0,0.9909,1e-05,0.95351]
[1778585981059,64.41,80664.06,0.0,0.9909,1e-05,0.95351]
[1778585981205,64.41,80664.06,0.0,0.9909,1e-05,0.95351]
[1778585981131,64.41,80658.96,0.0,0.99085,1e-05,0.95822]
[1778585982066,64.41,80658.96,0.0,0.99085,1e-05,0.95822]
[1778585982209,64.41,80658.96,0.0,0.99085,1e-05,0.95822]
[1778585982093,64.41,80657.34,0.0,0.99083,1e-05,0.95975]
[1778585984062,64.41,80656.8,0.0,0.99083,1e-05,0.96023]
[1778585984205,64.41,80656.8,0.0,0.99083,1e-05,0.96023]
[1778585984238,64.42,80655.7,0.0,0.99082,1e-05,0.96138]
[1778585988059,64.42,80655.55,0.0,0.99081,1e-05,0.96168]
[1778585988234,64.42,80655.55,0.0,0.99081,1e-05,0.96168]
[1778585988240,64.42,80655.82,0.0,0.99081,1e-05,0.96159]
[1778585990062,64.42,80656.14,0.0,0.99082,1e-05,0.96131]
[1778585990146,64.42,80656.14,0.0,0.99082,1e-05,0.96131]
[1778585990163,64.42,80656.19,0.0,0.99082,1e-05,0.96143]
[1778585991739,64.42,80660.0,0.0,0.99085,1e-05,0.95811]
[1778585992746,64.42,80662.02,0.0,0.99087,1e-05,0.95639]
[1778585994068,64.42,80662.02,0.0,0.99087,1e-05,0.95639]
[1778585994187,64.42,80662.02,0.0,0.99087,1e-05,0.95639]
[1778585994164,64.43,80661.99,0.0,0.99087,1e-05,0.9566]
[1778585998075,64.43,80662.85,0.0,0.99088,1e-05,0.95601]
[1778585998222,64.43,80662.85,0.0,0.99088,1e-05,0.95601]
[1778585998114,64.43,80664.23,0.0,0.99089,1e-05,0.95496]
[1778586001695,64.43,80665.25,0.0,0.9909,1e-05,0.95424]
[1778586001808,64.43,80665.25,0.0,0.9909,1e-05,0.95424]
[1778586001832,64.43,80665.25,0.0,0.9909,1e-05,0.95424]
[1778586002062,64.43,80665.25,0.0,0.9909,1e-05,0.95424]
[1778586002122,64.43,80665.25,0.0,0.9909,1e-05,0.95424]
[1778586002135,64.43,80666.48,0.0,0.99091,1e-05,0.95333]
[1778586002819,64.43,80668.92,0.0,0.99093,1e-05,0.95117]
[1778586006062,64.44,80669.67,0.0,0.99093,1e-05,0.9507]
[1778586006308,64.44,80669.74,0.0,0.99093,1e-05,0.95083]
[1778586008861,64.44,80671.1,0.0,0.99094,1e-05,0.94982]
[1778586012976,64.45,80671.5,0.0,0.99094,1e-05,0.94977]
[1778586013198,64.45,80671.5,0.0,0.99094,1e-05,0.94977]
[1778586013570,64.45,80672.47,0.0,0.99095,1e-05,0.94911]
[1778586014062,64.45,80670.91,0.0,0.99094,1e-05,0.95059]
[1778586016066,64.45,80671.14,0.0,0.99094,1e-05,0.95039]
[1778586017924,64.45,80674.63,0.0,0.99097,1e-05,0.9476]
[1778586021952,64.46,80673.59,0.0,0.99095,1e-05,0.94892]
[1778586022959,64.46,80671.03,0.0,0.99093,1e-05,0.95129]
[1778586027994,64.46,80671.84,0.0,0.99093,1e-05,0.95105]
[1778586035043,64.47,80672.06,0.0,0.99095,1e-05,0.94901]
[1778586039072,64.48,80673.22,0.0,0.99095,1e-05,0.94848]
[1778586041085,64.48,80674.24,0.0,0.99096,1e-05,0.94778]
[1778586043099,64.48,80675.29,0.0,0.99097,1e-05,0.94705]
[1778586048134,64.49,80676.07,0.0,0.99097,1e-05,0.94688]
[1778586053169,64.5,80676.4,0.0,0.99097,1e-05,0.9471]
[1778586056190,64.5,80679.08,0.0,0.99099,1e-05,0.94504]
[1778586057197,64.5,80680.17,0.0,0.991,1e-05,0.94419]
[1778586062235,64.51,80680.91,0.0,0.991,1e-05,0.94407]
[1778586064249,64.51,80682.69,0.0,0.99102,1e-05,0.94273]
[1778586067270,64.52,80684.98,0.0,0.99104,1e-05,0.94105]
[1778586069284,64.52,80686.52,0.0,0.99105,1e-05,0.93994]
[1778586070291,64.52,80690.79,0.0,0.99109,1e-05,0.93632]
[1778586071002,64.52,80690.79,0.0,0.99109,1e-05,0.93632]
[1778586071298,64.52,80691.87,0.0,0.9911,1e-05,0.9355]
[1778586073312,64.52,80693.01,0.0,0.99111,1e-05,0.93476]
[1778586077340,64.53,80694.1,0.0,0.99111,1e-05,0.93432]
[1778586079354,64.53,80695.68,0.0,0.99112,1e-05,0.9332]
[1778586084389,64.54,80696.13,0.0,0.99112,1e-05,0.93345]
[1778586088417,64.55,80698.83,0.0,0.99114,1e-05,0.93161]
[1778586089424,64.55,80701.67,0.0,0.99117,1e-05,0.92928]
[1778586090431,64.55,80702.64,0.0,0.99117,1e-05,0.92857]
[1778586095466,64.56,80703.45,0.0,0.9912,1e-05,0.92606]
[1778586099041,64.56,80703.7,0.0,0.9912,1e-05,0.92612]
[1778586100075,64.57,80703.7,0.0,0.9912,1e-05,0.92625]
[1778586100343,64.57,80703.7,0.0,0.9912,1e-05,0.92625]
[1778586100098,64.57,80703.84,0.0,0.9912,1e-05,0.92627]
[1778586100561,64.57,80703.84,0.0,0.9912,1e-05,0.92627]
[1778586100650,64.57,80704.21,0.0,0.9912,1e-05,0.92609]
[1778586103836,64.57,80704.98,0.0,0.9912,1e-05,0.92569]
[1778586104060,64.57,80704.98,0.0,0.9912,1e-05,0.92569]
[1778586108050,64.58,80705.79,0.0,0.9912,1e-05,0.92554]
[1778586108066,64.58,80705.79,0.0,0.9912,1e-05,0.92554]
[1778586108079,64.58,80705.79,0.0,0.9912,1e-05,0.92554]
[1778586108312,64.58,80705.79,0.0,0.9912,1e-05,0.92554]
[1778586108164,64.58,80705.84,0.0,0.9912,1e-05,0.92577]
[1778586110572,64.59,80708.42,0.0,0.99122,1e-05,0.92381]
[1778586114115,64.59,80707.16,0.0,0.99121,1e-05,0.92518]
[1778586114253,64.59,80707.16,0.0,0.99121,1e-05,0.92518]
[1778586114311,64.59,80707.16,0.0,0.99121,1e-05,0.92518]
[1778586114291,64.59,80707.33,0.0,0.99121,1e-05,0.9253]
[1778586117621,64.6,80709.79,0.0,0.99123,1e-05,0.92359]
[1778586121323,64.6,80709.28,0.0,0.99122,1e-05,0.92431]
[1778586121360,64.61,80707.98,0.0,0.9912,1e-05,0.9257]
[1778586121429,64.61,80707.98,0.0,0.9912,1e-05,0.9257]
[1778586121583,64.61,80707.98,0.0,0.9912,1e-05,0.9257]
[1778586121649,64.61,80706.31,0.0,0.99119,1e-05,0.92715]
[1778586126684,64.61,80707.64,0.0,0.99119,1e-05,0.92666]
[1778586128589,64.62,80707.76,0.0,0.99119,1e-05,0.92669]
[1778586128702,64.62,80707.76,0.0,0.99119,1e-05,0.92669]
[1778586128808,64.62,80707.76,0.0,0.99119,1e-05,0.92669]
[1778586128909,64.62,80707.91,0.0,0.99119,1e-05,0.9267]
[1778586134740,64.63,80706.94,0.0,0.99117,1e-05,0.92833]
[1778586136270,64.63,80706.94,0.0,0.99117,1e-05,0.92833]
[1778586136311,64.63,80706.94,0.0,0.99117,1e-05,0.92833]
[1778586136338,64.63,80706.94,0.0,0.99117,1e-05,0.92833]
[1778586136373,64.63,80707.22,0.0,0.99117,1e-05,0.92834]
[1778586136559,64.63,80707.22,0.0,0.99117,1e-05,0.92834]
[1778586141791,64.64,80709.39,0.0,0.99119,1e-05,0.92711]
[1778586142778,64.64,80709.39,0.0,0.99119,1e-05,0.92711]
[1778586142794,64.64,80709.39,0.0,0.99119,1e-05,0.92711]
[1778586142809,64.64,80709.39,0.0,0.99119,1e-05,0.92711]
[1778586142817,64.64,80709.28,0.0,0.99118,1e-05,0.92734]
[1778586144077,64.64,80709.28,0.0,0.99118,1e-05,0.92734]
[1778586145841,64.64,80709.28,0.0,0.99118,1e-05,0.92747]
[1778586151861,64.65,80709.97,0.0,0.9912,1e-05,0.92543]
[1778586153214,64.65,80709.97,0.0,0.9912,1e-05,0.92543]
[1778586153269,64.65,80709.97,0.0,0.9912,1e-05,0.92543]
[1778586153311,64.65,80709.97,0.0,0.9912,1e-05,0.92543]
[1778586153370,64.66,80709.97,0.0,0.9912,1e-05,0.9257]
[1778586158404,64.66,80710.74,0.0,0.9912,1e-05,0.92544]
[1778586159021,64.66,80710.65,0.0,0.9912,1e-05,0.92565]
[1778586160069,64.67,80710.8,0.0,0.9912,1e-05,0.92566]
[1778586160261,64.67,80710.8,0.0,0.9912,1e-05,0.92566]
[1778586160314,64.67,80710.8,0.0,0.9912,1e-05,0.92566]
[1778586164913,64.68,80708.79,0.0,0.99117,1e-05,0.92808]
[1778586165044,64.68,80708.79,0.0,0.99117,1e-05,0.92808]
[1778586165061,64.68,80708.79,0.0,0.99117,1e-05,0.92808]
[1778586165110,64.68,80708.79,0.0,0.99117,1e-05,0.92808]
[1778586165170,64.68,80708.79,0.0,0.99117,1e-05,0.92808]
[1778586165308,64.68,80708.79,0.0,0.99117,1e-05,0.92808]
[1778586165340,64.68,80706.23,0.0,0.99115,1e-05,0.93056]
[1778586170994,64.69,80707.26,0.0,0.99115,1e-05,0.93031]
[1778586174075,64.69,80707.62,0.0,0.99115,1e-05,0.93025]
[1778586176068,64.69,80708.16,0.0,0.99115,1e-05,0.93004]
[1778586176100,64.69,80708.16,0.0,0.99115,1e-05,0.93004]
[1778586176311,64.69,80708.16,0.0,0.99115,1e-05,0.93004]
[1778586177440,64.7,80708.15,0.0,0.99115,1e-05,0.93031]
[1778586177495,64.7,80708.16,0.0,0.99115,1e-05,0.9303]
[1778586177563,64.7,80708.16,0.0,0.99115,1e-05,0.9303]
[1778586181371,64.7,80707.45,0.0,0.99114,1e-05,0.9313]
[1778586181064,64.7,80704.97,0.0,0.99111,1e-05,0.93358]
[1778586181533,64.7,80704.97,0.0,0.99111,1e-05,0.93358]
[1778586181566,64.7,80704.97,0.0,0.99111,1e-05,0.93358]
[1778586182071,64.7,80705.1,0.0,0.99111,1e-05,0.9336]
[1778586188113,64.71,80705.26,0.0,0.99111,1e-05,0.9342]
[1778586193148,64.72,80705.0,0.0,0.9911,1e-05,0.93504]
[1778586194082,64.72,80705.0,0.0,0.9911,1e-05,0.93504]
[1778586195162,64.72,80705.45,0.0,0.9911,1e-05,0.93477]
[1778586195182,64.72,80705.45,0.0,0.9911,1e-05,0.93477]
[1778586195311,64.72,80705.45,0.0,0.9911,1e-05,0.93477]
[1778586195440,64.72,80705.45,0.0,0.9911,1e-05,0.93477]
[1778586195365,64.73,80705.8,0.0,0.9911,1e-05,0.93471]
[1778586195806,64.73,80705.8,0.0,0.9911,1e-05,0.93471]
[1778586195874,64.73,80705.8,0.0,0.9911,1e-05,0.93471]
[1778586196062,64.73,80705.8,0.0,0.9911,1e-05,0.93471]
[1778586198060,64.73,80705.52,0.0,0.9911,1e-05,0.93507]
[1778586198226,64.73,80705.52,0.0,0.9911,1e-05,0.93507]
[1778586198306,64.73,80706.14,0.0,0.9911,1e-05,0.93478]
[1778586200061,64.73,80705.92,0.0,0.9911,1e-05,0.93497]
[1778586200152,64.73,80705.92,0.0,0.9911,1e-05,0.93497]
[1778586200162,64.73,80705.92,0.0,0.9911,1e-05,0.93509]
[1778586203218,64.74,80700.84,0.0,0.99104,1e-05,0.93988]
[1778586204064,64.74,80700.84,0.0,0.99104,1e-05,0.93988]
[1778586204240,64.74,80700.84,0.0,0.99104,1e-05,0.93988]
[1778586204261,64.74,80699.34,0.0,0.99103,1e-05,0.94143]
[1778586205332,64.74,80699.34,0.0,0.99103,1e-05,0.94143]
[1778586205411,64.74,80699.34,0.0,0.99103,1e-05,0.94143]
[1778586205565,64.74,80699.75,0.0,0.99103,1e-05,0.94118]
[1778586206065,64.74,80699.75,0.0,0.99103,1e-05,0.94118]
[1778586206217,64.74,80699.75,0.0,0.99103,1e-05,0.94118]
[1778586206239,64.74,80699.71,0.0,0.99103,1e-05,0.94133]
[1778586208074,64.74,80700.1,0.0,0.99103,1e-05,0.9411]
[1778586208185,64.74,80700.1,0.0,0.99103,1e-05,0.9411]
[1778586208439,64.74,80700.1,0.0,0.99103,1e-05,0.9411]
[1778586208254,64.74,80699.26,0.0,0.99102,1e-05,0.94195]
[1778586208854,64.74,80699.26,0.0,0.99102,1e-05,0.94195]
[1778586212062,64.75,80699.65,0.0,0.99104,1e-05,0.93941]
[1778586212257,64.75,80699.65,0.0,0.99104,1e-05,0.93941]
[1778586212310,64.75,80699.65,0.0,0.99104,1e-05,0.93941]
[1778586212465,64.75,80699.65,0.0,0.99104,1e-05,0.93941]
[1778586212353,64.75,80699.92,0.0,0.99105,1e-05,0.93929]
[1778586216064,64.75,80699.58,0.0,0.99104,1e-05,0.93981]
[1778586216240,64.75,80699.58,0.0,0.99104,1e-05,0.93981]
[1778586216330,64.76,80699.58,0.0,0.99104,1e-05,0.94004]
[1778586218060,64.76,80699.32,0.0,0.99103,1e-05,0.94037]
[1778586218262,64.76,80699.32,0.0,0.99103,1e-05,0.94037]
[1778586218323,64.76,80700.12,0.0,0.99104,1e-05,0.93979]
[1778586219105,64.76,80700.12,0.0,0.99104,1e-05,0.93979]
[1778586220072,64.76,80700.7,0.0,0.99104,1e-05,0.93939]
[1778586220174,64.76,80700.7,0.0,0.99104,1e-05,0.93939]
[1778586220312,64.76,80700.7,0.0,0.99104,1e-05,0.93939]
[1778586220451,64.76,80700.7,0.0,0.99104,1e-05,0.93939]
[1778586220395,64.76,80700.7,0.0,0.99104,1e-05,0.93951]
[1778586222460,64.76,80700.7,0.0,0.99104,1e-05,0.93951]
[1778586222557,64.76,80700.7,0.0,0.99104,1e-05,0.93951]
[1778586222719,64.76,80700.7,0.0,0.99104,1e-05,0.93951]
[1778586222924,64.76,80700.7,0.0,0.99104,1e-05,0.93951]
[1778586223057,64.76,80700.7,0.0,0.99104,1e-05,0.93951]
[1778586224070,64.76,80700.7,0.0,0.99104,1e-05,0.93973]
[1778586224206,64.76,80700.7,0.0,0.99104,1e-05,0.93973]
[1778586224365,64.77,80700.73,0.0,0.99104,1e-05,0.93993]
[1778586228062,64.77,80701.41,0.0,0.99104,1e-05,0.93956]
[1778586228276,64.77,80701.41,0.0,0.99104,1e-05,0.93956]
[1778586228295,64.77,80701.41,0.0,0.99104,1e-05,0.93978]
[1778586232060,64.77,80701.35,0.0,0.99104,1e-05,0.93995]
[1778586232213,64.77,80701.35,0.0,0.99104,1e-05,0.93995]
[1778586232421,64.78,80701.41,0.0,0.99104,1e-05,0.94023]
[1778586235442,64.78,80704.37,0.0,0.99106,1e-05,0.93798]
[1778586236061,64.78,80704.37,0.0,0.99106,1e-05,0.93798]
[1778586236139,64.78,80704.37,0.0,0.99106,1e-05,0.93798]
[1778586236449,64.78,80706.31,0.0,0.99108,1e-05,0.9364]
[1778586237547,64.79,80706.51,0.0,0.99108,1e-05,0.93634]
[1778586237562,64.79,80706.51,0.0,0.99108,1e-05,0.93634]
[1778586237680,64.79,80706.51,0.0,0.99108,1e-05,0.93634]
[1778586237808,64.79,80706.51,0.0,0.99108,1e-05,0.93634]
[1778586238062,64.79,80706.51,0.0,0.99108,1e-05,0.93634]
[1778586238312,64.79,80706.51,0.0,0.99108,1e-05,0.93634]
[1778586238463,64.79,80706.95,0.0,0.99108,1e-05,0.93608]
[1778586242068,64.79,80707.55,0.0,0.99108,1e-05,0.93591]
[1778586242160,64.79,80707.55,0.0,0.99108,1e-05,0.93591]
[1778586242491,64.79,80711.63,0.0,0.99112,1e-05,0.93248]
[1778586244063,64.79,80713.04,0.0,0.99113,1e-05,0.93138]
[1778586244073,64.79,80713.04,0.0,0.99113,1e-05,0.93138]
[1778586244505,64.8,80710.69,0.0,0.99111,1e-05,0.93354]
[1778586244868,64.8,80710.69,0.0,0.99111,1e-05,0.93354]
[1778586244880,64.8,80710.69,0.0,0.99111,1e-05,0.93354]
[1778586245061,64.8,80710.69,0.0,0.99111,1e-05,0.93354]
[1778586246067,64.8,80710.21,0.0,0.9911,1e-05,0.93408]
[1778586246282,64.8,80710.21,0.0,0.9911,1e-05,0.93408]
[1778586246312,64.8,80710.21,0.0,0.9911,1e-05,0.9342]
[1778586250060,64.8,80710.93,0.0,0.99111,1e-05,0.93381]
[1778586250145,64.8,80710.93,0.0,0.99111,1e-05,0.93381]
[1778586250238,64.8,80711.96,0.0,0.99112,1e-05,0.93304]
[1778586252065,64.81,80711.75,0.0,0.99111,1e-05,0.93346]
[1778586252191,64.81,80711.75,0.0,0.99111,1e-05,0.93346]
[1778586252304,64.81,80711.75,0.0,0.99111,1e-05,0.93346]
[1778586252436,64.81,80711.75,0.0,0.99111,1e-05,0.93346]
[1778586252479,64.81,80709.88,0.0,0.99109,1e-05,0.93521]
[1778586252560,64.81,80709.88,0.0,0.99109,1e-05,0.93521]
[1778586254064,64.81,80710.76,0.0,0.9911,1e-05,0.93444]
[1778586254134,64.81,80710.76,0.0,0.9911,1e-05,0.93444]
[1778586254228,64.81,80709.81,0.0,0.99109,1e-05,0.93539]
[1778586258063,64.81,80710.92,0.0,0.9911,1e-05,0.93478]
[1778586258216,64.81,80710.92,0.0,0.9911,1e-05,0.93478]
[1778586258310,64.82,80710.92,0.0,0.99109,1e-05,0.93502]
[1778586262063,64.82,80709.74,0.0,0.99108,1e-05,0.93628]
[1778586262220,64.82,80709.74,0.0,0.99108,1e-05,0.93628]
[1778586262310,64.82,80709.67,0.0,0.99108,1e-05,0.93657]
[1778586264069,64.82,80709.84,0.0,0.99108,1e-05,0.93642]
[1778586266077,64.83,80709.9,0.0,0.99108,1e-05,0.9366]
[1778586266272,64.83,80709.9,0.0,0.99108,1e-05,0.9366]
[1778586266311,64.83,80709.9,0.0,0.99108,1e-05,0.9366]
[1778586266353,64.83,80709.9,0.0,0.99107,1e-05,0.93684]
[1778586270687,64.83,80712.53,0.0,0.99109,1e-05,0.9349]
[1778586272862,64.83,80713.06,0.0,0.99112,1e-05,0.93205]
[1778586272920,64.83,80713.06,0.0,0.99112,1e-05,0.93205]
[1778586273061,64.83,80713.06,0.0,0.99112,1e-05,0.93205]
[1778586278743,64.84,80713.68,0.0,0.99112,1e-05,0.93237]
[1778586281038,64.85,80713.71,0.0,0.99112,1e-05,0.93247]
[1778586281050,64.85,80713.71,0.0,0.99112,1e-05,0.93247]
[1778586281061,64.85,80713.71,0.0,0.99112,1e-05,0.93247]
[1778586281334,64.85,80713.71,0.0,0.99112,1e-05,0.93247]
[1778586281487,64.85,80713.71,0.0,0.99112,1e-05,0.93247]
[1778586281433,64.85,80714.36,0.0,0.99112,1e-05,0.93215]
[1778586281561,64.85,80714.36,0.0,0.99112,1e-05,0.93215]
[1778586286799,64.86,80713.74,0.0,0.99111,1e-05,0.9333]
[1778586289642,64.86,80714.98,0.0,0.99112,1e-05,0.93247]
[1778586289773,64.86,80714.98,0.0,0.99112,1e-05,0.93247]
[1778586289810,64.86,80714.98,0.0,0.99112,1e-05,0.93247]
[1778586289955,64.86,80714.98,0.0,0.99112,1e-05,0.93247]
[1778586290060,64.86,80714.98,0.0,0.99112,1e-05,0.93247]
[1778586290312,64.86,80714.98,0.0,0.99112,1e-05,0.93247]
[1778586290369,64.86,80714.98,0.0,0.99111,1e-05,0.93272]
[1778586294108,64.87,80715.45,0.0,0.99112,1e-05,0.93256]
[1778586296062,64.87,80714.12,0.0,0.9911,1e-05,0.93395]
[1778586296175,64.87,80714.12,0.0,0.9911,1e-05,0.93395]
[1778586296307,64.87,80714.12,0.0,0.9911,1e-05,0.93395]
[1778586301692,64.88,80714.22,0.0,0.99109,1e-05,0.93458]
[1778586301807,64.88,80714.22,0.0,0.99109,1e-05,0.93458]
[1778586301814,64.88,80714.22,0.0,0.99109,1e-05,0.93458]
[1778586303001,64.88,80713.79,0.0,0.99109,1e-05,0.93508]
[1778586303062,64.88,80713.79,0.0,0.99109,1e-05,0.93508]
[1778586303117,64.88,80713.79,0.0,0.99109,1e-05,0.93508]
[1778586303310,64.88,80713.79,0.0,0.99109,1e-05,0.93508]
[1778586303320,64.88,80714.59,0.0,0.99109,1e-05,0.93462]
[1778586308955,64.89,80714.83,0.0,0.99109,1e-05,0.93499]
[1778586317014,64.9,80714.43,0.0,0.99108,1e-05,0.93627]
[1778586322049,64.91,80714.85,0.0,0.99107,1e-05,0.93647]
[1778586326511,64.91,80714.76,0.0,0.99107,1e-05,0.93689]
[1778586326567,64.91,80714.76,0.0,0.99107,1e-05,0.93689]
[1778586326534,64.92,80714.77,0.0,0.99107,1e-05,0.93711]
[1778586326811,64.92,80714.77,0.0,0.99107,1e-05,0.93711]
[1778586326944,64.92,80714.77,0.0,0.99107,1e-05,0.93711]
[1778586326953,64.92,80714.77,0.0,0.99107,1e-05,0.93711]
[1778586327060,64.92,80714.77,0.0,0.99107,1e-05,0.93711]
[1778586326658,64.92,80714.77,0.0,0.99107,1e-05,0.93711]
[1778586333523,64.92,80714.59,0.0,0.99106,1e-05,0.93738]
[1778586333560,64.92,80714.59,0.0,0.99106,1e-05,0.93738]
[1778586333607,64.92,80714.59,0.0,0.99106,1e-05,0.93738]
[1778586333533,64.93,80715.33,0.0,0.99109,1e-05,0.93489]
[1778586333812,64.93,80715.33,0.0,0.99109,1e-05,0.93489]
[1778586334098,64.93,80715.33,0.0,0.99109,1e-05,0.93489]
[1778586334133,64.93,80715.22,0.0,0.99109,1e-05,0.93498]
[1778586335165,64.93,80715.22,0.0,0.99109,1e-05,0.93498]
[1778586336073,64.93,80716.95,0.0,0.9911,1e-05,0.9336]
[1778586336170,64.93,80716.95,0.0,0.9911,1e-05,0.9336]
[1778586336211,64.93,80716.95,0.0,0.9911,1e-05,0.9336]
[1778586336313,64.93,80716.95,0.0,0.9911,1e-05,0.9336]
[1778586336315,64.93,80716.95,0.0,0.9911,1e-05,0.9336]
[1778586336564,64.93,80716.95,0.0,0.9911,1e-05,0.9336]
[1778586336604,64.93,80716.23,0.0,0.99109,1e-05,0.93446]
[1778586337164,64.93,80709.34,0.0,0.99103,1e-05,0.94045]
[1778586338171,64.93,80704.89,0.0,0.99098,1e-05,0.94444]
[1778586340063,64.93,80704.09,0.0,0.99097,1e-05,0.94524]
[1778586340243,64.93,80704.09,0.0,0.99097,1e-05,0.94524]
[1778586340340,64.93,80703.95,0.0,0.99097,1e-05,0.94546]
[1778586340746,64.93,80703.95,0.0,0.99097,1e-05,0.94546]
[1778586340789,64.93,80703.95,0.0,0.99097,1e-05,0.94546]
[1778586340793,64.93,80703.95,0.0,0.99097,1e-05,0.94546]
[1778586340808,64.93,80703.95,0.0,0.99097,1e-05,0.94546]
[1778586342068,64.94,80703.95,0.0,0.99097,1e-05,0.94556]
[1778586342216,64.94,80703.95,0.0,0.99097,1e-05,0.94556]
[1778586342312,64.94,80703.72,0.0,0.99097,1e-05,0.94586]
[1778586343206,64.94,80701.9,0.0,0.99095,1e-05,0.94755]
[1778586346064,64.94,80701.98,0.0,0.99095,1e-05,0.94767]
[1778586346200,64.94,80701.98,0.0,0.99095,1e-05,0.94767]
[1778586346215,64.94,80701.98,0.0,0.99095,1e-05,0.94776]
[1778586348589,64.94,80702.14,0.0,0.99095,1e-05,0.94772]
[1778586348647,64.94,80702.25,0.0,0.99095,1e-05,0.94771]
[1778586348811,64.94,80702.25,0.0,0.99095,1e-05,0.94771]
[1778586349135,64.94,80702.25,0.0,0.99095,1e-05,0.94771]
[1778586350072,64.94,80702.39,0.0,0.99095,1e-05,0.94768]
[1778586350123,64.95,80702.39,0.0,0.99095,1e-05,0.94778]
[1778586352058,64.95,80702.35,0.0,0.99094,1e-05,0.948]
[1778586352069,64.95,80702.35,0.0,0.99094,1e-05,0.948]
[1778586352306,64.95,80702.35,0.0,0.99094,1e-05,0.948]
[1778586356440,64.95,80702.32,0.0,0.99094,1e-05,0.94821]
[1778586356561,64.95,80702.32,0.0,0.99094,1e-05,0.94821]
[1778586356621,64.95,80702.32,0.0,0.99094,1e-05,0.94821]
[1778586356624,64.95,80702.35,0.0,0.99094,1e-05,0.94846]
[1778586360063,64.96,80702.05,0.0,0.99093,1e-05,0.9489]
[1778586360207,64.96,80702.05,0.0,0.99093,1e-05,0.9489]
[1778586360325,64.96,80702.17,0.0,0.99093,1e-05,0.94889]
[1778586362059,64.96,80701.88,0.0,0.99093,1e-05,0.94924]
[1778586362237,64.96,80701.88,0.0,0.99093,1e-05,0.94924]
[1778586362334,64.96,80701.88,0.0,0.99093,1e-05,0.94933]
[1778586364066,64.96,80701.88,0.0,0.99093,1e-05,0.94942]
[1778586364247,64.96,80701.88,0.0,0.99093,1e-05,0.94942]
[1778586364353,64.96,80701.99,0.0,0.99093,1e-05,0.94941]
[1778586368066,64.97,80701.95,0.0,0.99092,1e-05,0.94971]
[1778586368136,64.97,80701.95,0.0,0.99092,1e-05,0.94971]
[1778586368374,64.97,80701.95,0.0,0.99092,1e-05,0.94971]
[1778586368430,64.97,80701.95,0.0,0.99092,1e-05,0.94971]
[1778586368475,64.97,80701.95,0.0,0.99092,1e-05,0.94989]
[1778586372068,64.97,80702.39,0.0,0.99092,1e-05,0.94977]
[1778586372124,64.97,80702.39,0.0,0.99092,1e-05,0.94977]
[1778586372410,64.97,80701.79,0.0,0.99092,1e-05,0.95039]
[1778586376061,64.97,80701.45,0.0,0.99091,1e-05,0.95095]
[1778586376257,64.97,80701.45,0.0,0.99091,1e-05,0.95095]
[1778586376438,64.98,80701.38,0.0,0.99091,1e-05,0.95109]
[1778586378061,64.98,80701.17,0.0,0.99091,1e-05,0.95137]
[1778586378208,64.98,80701.17,0.0,0.99091,1e-05,0.95137]
[1778586378452,64.98,80700.87,0.0,0.9909,1e-05,0.95172]
[1778586379459,64.98,80698.1,0.0,0.99087,1e-05,0.95424]
[1778586381812,64.98,80697.94,0.0,0.99087,1e-05,0.95446]
[1778586381927,64.98,80697.94,0.0,0.99087,1e-05,0.95446]
[1778586382076,64.98,80697.94,0.0,0.99087,1e-05,0.95446]
[1778586382087,64.98,80697.94,0.0,0.99087,1e-05,0.95446]
[1778586382171,64.98,80697.94,0.0,0.99087,1e-05,0.95446]
[1778586382310,64.98,80697.94,0.0,0.99087,1e-05,0.95446]
[1778586382491,64.98,80697.94,0.0,0.99087,1e-05,0.95446]
[1778586382516,64.98,80695.36,0.0,0.99084,1e-05,0.9569]
[1778586383487,64.98,80691.88,0.0,0.99081,1e-05,0.96006]
[1778586384724,64.98,80691.53,0.0,0.99081,1e-05,0.96044]
[1778586384791,64.98,80691.53,0.0,0.99081,1e-05,0.96044]
[1778586384808,64.98,80691.53,0.0,0.99081,1e-05,0.96044]
[1778586384919,64.98,80691.53,0.0,0.99081,1e-05,0.96044]
[1778586386064,64.98,80691.7,0.0,0.99081,1e-05,0.96036]
[1778586386109,64.98,80691.7,0.0,0.99081,1e-05,0.96036]
[1778586386508,64.99,80690.92,0.0,0.9908,1e-05,0.96112]
[1778586388062,64.99,80691.21,0.0,0.9908,1e-05,0.96094]
[1778586388278,64.99,80691.21,0.0,0.9908,1e-05,0.96094]
[1778586389529,64.99,80690.96,0.0,0.9908,1e-05,0.9613]
[1778586392065,64.99,80691.06,0.0,0.9908,1e-05,0.96128]
[1778586392234,64.99,80691.06,0.0,0.9908,1e-05,0.96128]
[1778586392550,64.99,80690.98,0.0,0.99082,1e-05,0.95893]
[1778586393151,64.99,80690.98,0.0,0.99082,1e-05,0.95893]
[1778586393427,64.99,80690.98,0.0,0.99082,1e-05,0.95893]
[1778586395571,64.99,80692.75,0.0,0.99083,1e-05,0.95758]
[1778586396079,64.99,80692.75,0.0,0.99083,1e-05,0.95758]
[1778586396582,64.99,80692.75,0.0,0.99083,1e-05,0.95758]
[1778586396634,64.99,80698.64,0.0,0.99089,1e-05,0.95246]
[1778586397585,65.0,80704.86,0.0,0.99095,1e-05,0.94708]
[1778586400064,65.0,80705.32,0.0,0.99095,1e-05,0.94687]
[1778586400204,65.0,80705.32,0.0,0.99095,1e-05,0.94687]
[1778586400606,65.0,80712.12,0.0,0.99102,1e-05,0.94102]
[1778586402067,65.0,80713.45,0.0,0.99103,1e-05,0.93997]
[1778586402211,65.0,80713.45,0.0,0.99103,1e-05,0.93997]
[1778586402620,65.0,80714.29,0.0,0.99103,1e-05,0.93934]
[1778586404061,65.0,80714.55,0.0,0.99104,1e-05,0.93922]
[1778586404176,65.0,80714.55,0.0,0.99104,1e-05,0.93922]
[1778586404634,65.0,80714.17,0.0,0.99103,1e-05,0.93966]
[1778586408069,65.01,80714.18,0.0,0.99103,1e-05,0.93986]
[1778586408208,65.01,80714.18,0.0,0.99103,1e-05,0.93986]
[1778586408295,65.01,80714.18,0.0,0.99103,1e-05,0.93997]
[1778586412062,65.01,80713.04,0.0,0.99101,1e-05,0.94138]
[1778586412130,65.01,80713.04,0.0,0.99101,1e-05,0.94138]
[1778586412691,65.02,80714.06,0.0,0.99102,1e-05,0.94059]
[1778586414062,65.02,80714.06,0.0,0.99102,1e-05,0.94059]
[1778586414229,65.02,80714.06,0.0,0.99102,1e-05,0.94059]
[1778586416688,65.02,80714.16,0.0,0.99102,1e-05,0.94071]
[1778586416798,65.02,80714.51,0.0,0.99102,1e-05,0.94051]
[1778586416806,65.02,80714.51,0.0,0.99102,1e-05,0.94051]
[1778586416911,65.02,80714.51,0.0,0.99102,1e-05,0.94051]
[1778586417003,65.02,80714.99,0.0,0.99103,1e-05,0.94019]
[1778586423547,65.03,80714.17,0.0,0.99101,1e-05,0.94143]
[1778586424004,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424026,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424087,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424309,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424440,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424540,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424560,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424669,65.03,80714.33,0.0,0.99101,1e-05,0.94149]
[1778586424774,65.03,80717.1,0.0,0.99104,1e-05,0.93918]
[1778586428062,65.03,80717.66,0.0,0.99104,1e-05,0.9389]
[1778586428247,65.03,80717.66,0.0,0.99104,1e-05,0.9389]
[1778586429809,65.04,80715.72,0.0,0.99102,1e-05,0.94091]
[1778586430816,65.04,80717.15,0.0,0.99103,1e-05,0.93976]
[1778586432062,65.04,80717.15,0.0,0.99103,1e-05,0.93976]
[1778586432275,65.04,80717.15,0.0,0.99103,1e-05,0.93976]
[1778586432830,65.04,80715.53,0.0,0.99101,1e-05,0.94138]
[1778586434062,65.04,80715.53,0.0,0.99101,1e-05,0.94138]
[1778586434220,65.04,80715.53,0.0,0.99101,1e-05,0.94138]
[1778586438060,65.05,80715.2,0.0,0.991,1e-05,0.94207]
[1778586438139,65.05,80715.2,0.0,0.991,1e-05,0.94207]
[1778586440062,65.05,80715.12,0.0,0.991,1e-05,0.94233]
[1778586440243,65.05,80715.12,0.0,0.991,1e-05,0.94233]
[1778586444060,65.05,80715.8,0.0,0.991,1e-05,0.94213]
[1778586444083,65.05,80715.8,0.0,0.991,1e-05,0.94213]
[1778586445922,65.06,80717.42,0.0,0.99102,1e-05,0.94102]
[1778586448066,65.06,80717.94,0.0,0.99102,1e-05,0.94067]
[1778586448214,65.06,80717.94,0.0,0.99102,1e-05,0.94067]
[1778586452061,65.06,80718.44,0.0,0.99102,1e-05,0.94063]
[1778586452209,65.06,80718.44,0.0,0.99102,1e-05,0.94063]
[1778586456061,65.07,80719.74,0.0,0.99105,1e-05,0.93738]
[1778586456125,65.07,80719.74,0.0,0.99105,1e-05,0.93738]
[1778586456651,65.07,80719.74,0.0,0.99105,1e-05,0.93738]
[1778586462035,65.08,80719.77,0.0,0.99104,1e-05,0.93809]
[1778586467070,65.08,80720.3,0.0,0.99104,1e-05,0.93814]
[1778586471098,65.09,80721.7,0.0,0.99105,1e-05,0.93733]
[1778586476135,65.1,80721.74,0.0,0.99105,1e-05,0.93781]
[1778586478188,65.1,80721.6,0.0,0.99105,1e-05,0.93803]
[1778586478457,65.1,80721.6,0.0,0.99105,1e-05,0.93803]
[1778586478543,65.1,80721.78,0.0,0.99104,1e-05,0.93808]
[1778586479311,65.1,80721.78,0.0,0.99104,1e-05,0.93808]
[1778586482176,65.1,80720.46,0.0,0.99103,1e-05,0.93953]
[1778586484086,65.1,80719.76,0.0,0.99102,1e-05,0.94024]
[1778586488063,65.11,80721.03,0.0,0.99103,1e-05,0.93954]
[1778586488205,65.11,80721.03,0.0,0.99103,1e-05,0.93954]
[1778586488307,65.11,80721.03,0.0,0.99103,1e-05,0.93954]
[1778586488736,65.11,80721.03,0.0,0.99103,1e-05,0.93954]
[1778586488408,65.11,80720.74,0.0,0.99102,1e-05,0.93989]
[1778586494266,65.12,80721.08,0.0,0.99102,1e-05,0.94021]
[1778586499301,65.12,80721.29,0.0,0.99102,1e-05,0.94054]
[1778586504336,65.13,80723.02,0.0,0.99103,1e-05,0.93956]
[1778586507961,65.14,80723.31,0.0,0.99103,1e-05,0.93962]
[1778586508024,65.14,80723.31,0.0,0.99103,1e-05,0.93962]
[1778586508057,65.14,80723.31,0.0,0.99103,1e-05,0.93962]
[1778586508364,65.14,80723.24,0.0,0.99103,1e-05,0.93979]
[1778586511385,65.14,80740.56,0.0,0.99121,1e-05,0.92265]
[1778586512392,65.14,80737.28,0.0,0.99118,1e-05,0.92559]
[1778586514643,65.14,80736.25,0.0,0.99117,1e-05,0.92661]
[1778586514767,65.14,80736.25,0.0,0.99117,1e-05,0.92661]
[1778586514674,65.15,80736.46,0.0,0.99117,1e-05,0.92669]
[1778586514810,65.15,80736.46,0.0,0.99117,1e-05,0.92669]
[1778586515413,65.15,80738.87,0.0,0.99119,1e-05,0.92462]
[1778586519441,65.15,80741.11,0.0,0.9912,1e-05,0.92323]
[1778586521747,65.16,80741.18,0.0,0.9912,1e-05,0.9233]
[1778586523469,65.16,80738.68,0.0,0.99118,1e-05,0.92586]
[1778586524143,65.16,80738.68,0.0,0.99118,1e-05,0.92586]
[1778586524234,65.16,80738.68,0.0,0.99118,1e-05,0.92586]
[1778586524310,65.16,80738.68,0.0,0.99118,1e-05,0.92586]
[1778586524747,65.16,80738.68,0.0,0.99118,1e-05,0.92586]
[1778586524476,65.16,80738.75,0.0,0.99117,1e-05,0.92593]
[1778586524810,65.16,80738.75,0.0,0.99117,1e-05,0.92593]
[1778586525312,65.16,80738.75,0.0,0.99117,1e-05,0.92593]
[1778586525483,65.16,80738.82,0.0,0.99117,1e-05,0.926]
[1778586530519,65.17,80739.7,0.0,0.99118,1e-05,0.92591]
[1778586532532,65.18,80742.15,0.0,0.9912,1e-05,0.92408]
[1778586534112,65.18,80742.15,0.0,0.9912,1e-05,0.92408]
[1778586534186,65.18,80742.15,0.0,0.9912,1e-05,0.92408]
[1778586534311,65.18,80742.15,0.0,0.9912,1e-05,0.92408]
[1778586534337,65.18,80742.15,0.0,0.9912,1e-05,0.92408]
[1778586534561,65.18,80742.15,0.0,0.9912,1e-05,0.92408]
[1778586534641,65.18,80742.15,0.0,0.99119,1e-05,0.92449]
[1778586536923,65.18,80742.15,0.0,0.99119,1e-05,0.92449]
[1778586541595,65.19,80744.89,0.0,0.99121,1e-05,0.92309]
[1778586542602,65.2,80742.77,0.0,0.99119,1e-05,0.92504]
[1778586542997,65.2,80742.77,0.0,0.99119,1e-05,0.92504]
[1778586543066,65.2,80742.77,0.0,0.99119,1e-05,0.92504]
[1778586543164,65.2,80742.77,0.0,0.99119,1e-05,0.92504]
[1778586543308,65.2,80742.77,0.0,0.99119,1e-05,0.92504]
[1778586543609,65.2,80742.72,0.0,0.99118,1e-05,0.92522]
[1778586549842,65.2,80743.5,0.0,0.99118,1e-05,0.92509]
[1778586555693,65.22,80734.56,0.0,0.99109,1e-05,0.93386]
[1778586556700,65.22,80735.27,0.0,0.99109,1e-05,0.93337]
[1778586557835,65.22,80735.27,0.0,0.99109,1e-05,0.93337]
[1778586557913,65.22,80735.24,0.0,0.99109,1e-05,0.93351]
[1778586558064,65.22,80735.24,0.0,0.99109,1e-05,0.93351]
[1778586558714,65.22,80735.1,0.0,0.99109,1e-05,0.93375]
[1778586563749,65.23,80736.05,0.0,0.99109,1e-05,0.93354]
[1778586568784,65.24,80737.04,0.0,0.99109,1e-05,0.93329]
[1778586570302,65.24,80737.04,0.0,0.99109,1e-05,0.93329]
[1778586570309,65.24,80737.04,0.0,0.99109,1e-05,0.93329]
[1778586570435,65.24,80737.04,0.0,0.99109,1e-05,0.93329]
[1778586570573,65.24,80737.04,0.0,0.99109,1e-05,0.93329]
[1778586570798,65.24,80737.05,0.0,0.99109,1e-05,0.93352]
[1778586580868,65.26,80736.79,0.0,0.9911,1e-05,0.93242]
[1778586581875,65.26,80734.2,0.0,0.99107,1e-05,0.93477]
[1778586582882,65.26,80726.91,0.0,0.991,1e-05,0.94121]
[1778586584120,65.26,80726.91,0.0,0.991,1e-05,0.94121]
[1778586584415,65.26,80726.91,0.0,0.991,1e-05,0.94121]
[1778586584558,65.26,80726.91,0.0,0.991,1e-05,0.94121]
[1778586584659,65.26,80725.91,0.0,0.99099,1e-05,0.94229]
[1778586584916,65.26,80725.91,0.0,0.99099,1e-05,0.94229]
[1778586585063,65.26,80725.91,0.0,0.99099,1e-05,0.94229]
[1778586585126,65.26,80726.31,0.0,0.99099,1e-05,0.94194]
[1778586586910,65.26,80728.81,0.0,0.99102,1e-05,0.93998]
[1778586588039,65.26,80728.81,0.0,0.99102,1e-05,0.93998]
[1778586588067,65.26,80728.81,0.0,0.99102,1e-05,0.93998]
[1778586588179,65.26,80728.81,0.0,0.99102,1e-05,0.93998]
[1778586588312,65.26,80728.81,0.0,0.99102,1e-05,0.93998]
[1778586590738,65.27,80728.29,0.0,0.99101,1e-05,0.94065]
[1778586590793,65.27,80728.29,0.0,0.99101,1e-05,0.94065]
[1778586590809,65.27,80728.29,0.0,0.99101,1e-05,0.94065]
[1778586590770,65.27,80728.29,0.0,0.99101,1e-05,0.94087]
[1778586590938,65.27,80727.48,0.0,0.991,1e-05,0.94158]
[1778586591948,65.27,80725.49,0.0,0.99098,1e-05,0.94341]
[1778586593174,65.27,80725.49,0.0,0.99098,1e-05,0.94341]
[1778586593367,65.27,80725.49,0.0,0.99098,1e-05,0.94341]
[1778586599146,65.28,80725.37,0.0,0.99097,1e-05,0.94413]
[1778586602065,65.28,80725.93,0.0,0.99097,1e-05,0.94394]
[1778586602078,65.28,80725.93,0.0,0.99097,1e-05,0.94394]
[1778586602221,65.28,80725.93,0.0,0.99097,1e-05,0.94394]
[1778586602349,65.28,80725.93,0.0,0.99097,1e-05,0.94394]
[1778586602426,65.28,80726.15,0.0,0.99097,1e-05,0.94385]
[1778586608059,65.29,80724.4,0.0,0.99095,1e-05,0.94597]
[1778586609066,65.29,80718.9,0.0,0.9909,1e-05,0.95088]
[1778586610350,65.29,80718.9,0.0,0.9909,1e-05,0.95088]
[1778586610448,65.29,80718.9,0.0,0.9909,1e-05,0.95088]
[1778586610560,65.29,80718.9,0.0,0.9909,1e-05,0.95088]
[1778586610640,65.29,80717.94,0.0,0.99089,1e-05,0.95181]
[1778586611379,65.29,80717.94,0.0,0.99089,1e-05,0.95181]
[1778586611451,65.29,80717.94,0.0,0.99089,1e-05,0.95181]
[1778586611558,65.29,80717.94,0.0,0.99089,1e-05,0.95181]
[1778586617123,65.3,80717.85,0.0,0.99088,1e-05,0.95248]
[1778586621616,65.3,80719.54,0.0,0.99089,1e-05,0.95124]
[1778586621807,65.3,80719.54,0.0,0.99089,1e-05,0.95124]
[1778586622071,65.31,80719.64,0.0,0.99089,1e-05,0.95132]
[1778586627193,65.31,80717.64,0.0,0.99087,1e-05,0.95348]
[1778586628260,65.31,80717.64,0.0,0.99087,1e-05,0.95348]
[1778586628308,65.31,80717.64,0.0,0.99087,1e-05,0.95348]
[1778586628373,65.31,80717.64,0.0,0.99087,1e-05,0.95348]
[1778586628560,65.31,80717.64,0.0,0.99087,1e-05,0.95348]
[1778586628618,65.31,80717.64,0.0,0.99087,1e-05,0.95348]
[1778586628700,65.31,80717.77,0.0,0.99087,1e-05,0.95353]
[1778586631221,65.31,80717.56,0.0,0.99089,1e-05,0.95131]
[1778586632061,65.31,80717.56,0.0,0.99089,1e-05,0.95131]
[1778586632218,65.31,80717.56,0.0,0.99089,1e-05,0.95131]
[1778586632228,65.32,80717.77,0.0,0.99089,1e-05,0.9512]
[1778586634058,65.32,80717.99,0.0,0.99089,1e-05,0.95109]
[1778586634252,65.32,80717.99,0.0,0.99089,1e-05,0.95109]
[1778586634351,65.32,80717.64,0.0,0.99089,1e-05,0.95147]
[1778586636061,65.32,80717.78,0.0,0.99089,1e-05,0.95143]
[1778586636112,65.32,80717.78,0.0,0.99089,1e-05,0.95143]
[1778586636156,65.32,80717.78,0.0,0.99089,1e-05,0.95143]
[1778586636301,65.32,80717.78,0.0,0.99089,1e-05,0.95143]
[1778586636558,65.32,80717.78,0.0,0.99089,1e-05,0.95143]
[1778586636659,65.32,80717.84,0.0,0.99089,1e-05,0.95146]
[1778586640064,65.32,80717.84,0.0,0.99089,1e-05,0.95146]
[1778586640251,65.32,80717.84,0.0,0.99089,1e-05,0.95146]
[1778586640275,65.32,80717.84,0.0,0.99088,1e-05,0.95177]
[1778586644065,65.33,80718.99,0.0,0.99089,1e-05,0.951]
[1778586644183,65.33,80718.99,0.0,0.99089,1e-05,0.951]
[1778586644313,65.33,80719.13,0.0,0.99089,1e-05,0.95095]
[1778586645664,65.33,80719.13,0.0,0.99089,1e-05,0.95095]
[1778586645673,65.33,80719.13,0.0,0.99089,1e-05,0.95095]
[1778586645808,65.33,80719.13,0.0,0.99089,1e-05,0.95095]
[1778586648059,65.33,80719.08,0.0,0.99089,1e-05,0.95123]
[1778586648285,65.33,80719.08,0.0,0.99089,1e-05,0.95123]
[1778586648342,65.33,80719.45,0.0,0.99089,1e-05,0.95099]
[1778586652063,65.33,80719.64,0.0,0.99089,1e-05,0.9509]
[1778586652193,65.33,80719.64,0.0,0.99089,1e-05,0.9509]
[1778586652369,65.33,80719.68,0.0,0.99089,1e-05,0.9511]
[1778586653188,65.33,80719.68,0.0,0.99089,1e-05,0.9511]
[1778586653513,65.33,80719.68,0.0,0.99089,1e-05,0.9511]
[1778586654067,65.34,80719.93,0.0,0.99089,1e-05,0.95096]
[1778586654444,65.34,80719.93,0.0,0.99089,1e-05,0.95096]
[1778586654463,65.34,80719.79,0.0,0.99089,1e-05,0.95116]
[1778586658060,65.34,80718.89,0.0,0.99088,1e-05,0.95218]
[1778586658127,65.34,80718.89,0.0,0.99088,1e-05,0.95218]
[1778586658163,65.34,80718.89,0.0,0.99088,1e-05,0.95218]
[1778586658307,65.34,80718.89,0.0,0.99088,1e-05,0.95218]
[1778586658320,65.34,80718.89,0.0,0.99088,1e-05,0.95218]
[1778586658411,65.34,80719.13,0.0,0.99088,1e-05,0.95204]
[1778586660060,65.34,80719.36,0.0,0.99088,1e-05,0.95192]
[1778586660210,65.34,80719.36,0.0,0.99088,1e-05,0.95192]
[1778586660425,65.34,80719.32,0.0,0.99088,1e-05,0.95203]
[1778586662076,65.34,80719.32,0.0,0.99088,1e-05,0.95203]
[1778586662232,65.34,80719.32,0.0,0.99088,1e-05,0.95203]
[1778586662440,65.34,80719.43,0.0,0.99088,1e-05,0.95209]
[1778586664127,65.34,80719.43,0.0,0.99088,1e-05,0.95209]
[1778586666069,65.35,80719.63,0.0,0.99088,1e-05,0.95215]
[1778586666195,65.35,80719.63,0.0,0.99088,1e-05,0.95215]
[1778586666314,65.35,80719.63,0.0,0.99088,1e-05,0.95215]
[1778586666451,65.35,80719.63,0.0,0.99088,1e-05,0.95215]
[1778586666468,65.35,80719.3,0.0,0.99087,1e-05,0.95252]
[1778586668927,65.35,80719.33,0.0,0.99087,1e-05,0.95257]
[1778586670067,65.35,80719.93,0.0,0.99088,1e-05,0.95221]
[1778586670148,65.35,80719.93,0.0,0.99088,1e-05,0.95221]
[1778586670497,65.35,80720.04,0.0,0.99088,1e-05,0.95219]
[1778586672062,65.35,80719.86,0.0,0.99088,1e-05,0.95243]
[1778586672276,65.35,80719.86,0.0,0.99088,1e-05,0.95243]
[1778586672511,65.35,80719.23,0.0,0.99087,1e-05,0.95306]
[1778586676059,65.36,80719.37,0.0,0.99087,1e-05,0.95318]
[1778586676117,65.36,80719.37,0.0,0.99087,1e-05,0.95318]
[1778586676539,65.36,80719.57,0.0,0.99087,1e-05,0.95308]
[1778586678553,65.36,80721.53,0.0,0.99089,1e-05,0.95152]
[1778586680064,65.36,80721.9,0.0,0.99089,1e-05,0.95128]
[1778586680216,65.36,80721.9,0.0,0.99089,1e-05,0.95128]
[1778586680307,65.36,80721.9,0.0,0.99089,1e-05,0.95137]
[1778586681574,65.36,80724.26,0.0,0.99091,1e-05,0.94938]
[1778586682656,65.36,80724.26,0.0,0.99091,1e-05,0.94938]
[1778586682688,65.36,80724.26,0.0,0.99091,1e-05,0.94938]
[1778586682813,65.36,80724.26,0.0,0.99091,1e-05,0.94938]
[1778586684062,65.37,80722.5,0.0,0.99089,1e-05,0.95109]
[1778586684336,65.37,80722.5,0.0,0.99089,1e-05,0.95109]
[1778586684596,65.37,80722.35,0.0,0.99089,1e-05,0.95131]
[1778586688069,65.37,80723.44,0.0,0.9909,1e-05,0.95061]
[1778586688210,65.37,80723.44,0.0,0.9909,1e-05,0.95061]
[1778586688468,65.37,80723.44,0.0,0.9909,1e-05,0.95061]
[1778586688544,65.37,80723.44,0.0,0.99089,1e-05,0.95069]
[1778586692065,65.37,80723.81,0.0,0.99092,1e-05,0.94807]
[1778586692207,65.37,80723.81,0.0,0.99092,1e-05,0.94807]
[1778586692309,65.37,80723.81,0.0,0.99092,1e-05,0.94807]
[1778586692470,65.37,80723.81,0.0,0.99092,1e-05,0.94807]
[1778586692652,65.38,80723.57,0.0,0.99092,1e-05,0.94836]
[1778586695673,65.38,80717.68,0.0,0.99086,1e-05,0.95378]
[1778586696075,65.38,80717.68,0.0,0.99086,1e-05,0.95378]
[1778586696230,65.38,80717.68,0.0,0.99086,1e-05,0.95378]
[1778586696680,65.38,80714.28,0.0,0.99082,1e-05,0.95686]
[1778586698060,65.38,80714.64,0.0,0.99082,1e-05,0.95663]
[1778586698205,65.38,80714.64,0.0,0.99082,1e-05,0.95663]
[1778586698309,65.38,80714.64,0.0,0.99082,1e-05,0.95663]
[1778586700066,65.38,80715.78,0.0,0.99083,1e-05,0.9557]
[1778586700160,65.38,80715.78,0.0,0.99083,1e-05,0.9557]
[1778586700253,65.38,80715.78,0.0,0.99083,1e-05,0.95578]
[1778586703215,65.38,80716.07,0.0,0.99084,1e-05,0.95554]
[1778586703478,65.38,80716.07,0.0,0.99084,1e-05,0.95554]
[1778586704071,65.38,80716.07,0.0,0.99084,1e-05,0.95557]
[1778586704880,65.38,80716.07,0.0,0.99084,1e-05,0.95557]
[1778586704963,65.38,80716.07,0.0,0.99084,1e-05,0.95557]
[1778586704936,65.38,80715.73,0.0,0.99083,1e-05,0.95589]
[1778586705060,65.38,80715.73,0.0,0.99083,1e-05,0.95589]
[1778586705160,65.38,80715.73,0.0,0.99083,1e-05,0.95589]
[1778586705743,65.38,80715.61,0.0,0.99083,1e-05,0.95601]
[1778586708068,65.38,80714.97,0.0,0.99082,1e-05,0.95659]
[1778586708201,65.38,80714.97,0.0,0.99082,1e-05,0.95659]
[1778586708311,65.38,80714.97,0.0,0.99082,1e-05,0.9566]
[1778586709815,65.38,80714.97,0.0,0.99082,1e-05,0.9566]
[1778586709940,65.38,80714.97,0.0,0.99082,1e-05,0.9566]
[1778586710060,65.38,80714.97,0.0,0.99082,1e-05,0.95662]
[1778586710064,65.38,80714.97,0.0,0.99082,1e-05,0.95662]
[1778586710309,65.38,80714.97,0.0,0.99082,1e-05,0.95662]
[1778586712075,65.38,80714.57,0.0,0.99082,1e-05,0.95698]
[1778586712208,65.38,80714.57,0.0,0.99082,1e-05,0.95698]
[1778586712793,65.38,80714.72,0.0,0.99082,1e-05,0.95686]
[1778586716061,65.38,80714.64,0.0,0.99082,1e-05,0.95696]
[1778586716288,65.38,80714.64,0.0,0.99082,1e-05,0.95696]
[1778586716820,65.38,80714.71,0.0,0.99082,1e-05,0.95691]
[1778586720070,65.39,80714.71,0.0,0.99082,1e-05,0.95694]
[1778586720210,65.39,80714.71,0.0,0.99082,1e-05,0.95694]
[1778586720848,65.39,80714.86,0.0,0.99082,1e-05,0.95682]
[1778586721855,65.39,80723.68,0.0,0.99091,1e-05,0.9491]
[1778586722071,65.39,80723.68,0.0,0.99091,1e-05,0.9491]
[1778586722174,65.39,80723.68,0.0,0.99091,1e-05,0.9491]
[1778586722862,65.39,80724.27,0.0,0.99091,1e-05,0.94861]
[1778586723635,65.39,80724.27,0.0,0.99091,1e-05,0.94861]
[1778586723673,65.39,80724.27,0.0,0.99091,1e-05,0.94861]
[1778586723807,65.39,80724.27,0.0,0.99091,1e-05,0.94861]
[1778586726063,65.39,80724.97,0.0,0.99092,1e-05,0.94808]
[1778586726235,65.39,80724.97,0.0,0.99092,1e-05,0.94808]
[1778586726890,65.39,80729.4,0.0,0.99096,1e-05,0.94424]
[1778586727897,65.39,80735.58,0.0,0.99102,1e-05,0.93891]
[1778586729060,65.39,80735.54,0.0,0.99102,1e-05,0.93899]
[1778586729181,65.39,80735.54,0.0,0.99102,1e-05,0.93899]
[1778586729309,65.39,80735.54,0.0,0.99102,1e-05,0.93899]
[1778586730065,65.39,80736.24,0.0,0.99103,1e-05,0.93842]
[1778586730208,65.39,80736.24,0.0,0.99103,1e-05,0.93842]
[1778586731925,65.39,80736.4,0.0,0.99103,1e-05,0.93838]
[1778586732063,65.39,80736.4,0.0,0.99103,1e-05,0.93838]
[1778586732225,65.39,80736.4,0.0,0.99103,1e-05,0.93838]
[1778586732932,65.39,80736.65,0.0,0.99103,1e-05,0.9382]
[1778586733940,65.39,80731.49,0.0,0.99098,1e-05,0.94273]
[1778586734074,65.39,80731.49,0.0,0.99098,1e-05,0.94273]
[1778586734463,65.39,80731.49,0.0,0.99098,1e-05,0.94273]
[1778586734947,65.39,80720.15,0.0,0.99087,1e-05,0.95266]
[1778586735954,65.39,80713.02,0.0,0.9908,1e-05,0.95895]
[1778586737239,65.39,80714.08,0.0,0.99081,1e-05,0.95803]
[1778586737309,65.39,80714.08,0.0,0.99081,1e-05,0.95803]
[1778586737320,65.39,80714.08,0.0,0.99081,1e-05,0.95803]
[1778586737562,65.39,80714.08,0.0,0.99081,1e-05,0.95803]
[1778586738071,65.39,80714.31,0.0,0.99081,1e-05,0.95783]
[1778586738221,65.39,80714.31,0.0,0.99081,1e-05,0.95783]
[1778586738480,65.39,80714.31,0.0,0.99081,1e-05,0.95783]
[1778586738975,65.39,80714.85,0.0,0.99082,1e-05,0.95737]
[1778586740069,65.39,80714.91,0.0,0.99082,1e-05,0.95733]
[1778586740232,65.39,80714.91,0.0,0.99082,1e-05,0.95733]
[1778586740308,65.39,80714.91,0.0,0.99082,1e-05,0.95733]
[1778586740455,65.39,80714.91,0.0,0.99082,1e-05,0.95733]
[1778586740989,65.39,80714.86,0.0,0.99082,1e-05,0.95738]
[1778586743045,65.39,80714.71,0.0,0.99081,1e-05,0.95753]
[1778586743061,65.39,80714.71,0.0,0.99081,1e-05,0.95753]
[1778586743067,65.39,80714.71,0.0,0.99081,1e-05,0.95753]
[1778586743309,65.39,80714.71,0.0,0.99081,1e-05,0.95753]
[1778586744063,65.39,80714.77,0.0,0.99081,1e-05,0.95749]
[1778586744202,65.39,80714.77,0.0,0.99081,1e-05,0.95749]
[1778586745017,65.39,80715.52,0.0,0.99082,1e-05,0.95685]
[1778586746068,65.39,80715.52,0.0,0.99082,1e-05,0.95685]
[1778586746221,65.39,80715.52,0.0,0.99082,1e-05,0.95685]
[1778586747031,65.39,80717.85,0.0,0.99084,1e-05,0.95482]
[1778586750063,65.39,80718.88,0.0,0.99085,1e-05,0.95395]
[1778586750152,65.39,80718.88,0.0,0.99085,1e-05,0.95395]
[1778586750326,65.39,80718.88,0.0,0.99085,1e-05,0.95395]
[1778586750394,65.39,80718.88,0.0,0.99085,1e-05,0.95395]
[1778586750557,65.39,80718.88,0.0,0.99085,1e-05,0.95395]
[1778586750634,65.39,80719.41,0.0,0.99086,1e-05,0.95351]
[1778586751060,65.39,80718.9,0.0,0.99088,1e-05,0.95141]
[1778586752060,65.39,80718.9,0.0,0.99088,1e-05,0.95141]
[1778586752320,65.39,80718.9,0.0,0.99088,1e-05,0.95141]
[1778586752321,65.39,80721.41,0.0,0.9909,1e-05,0.94923]
[1778586756066,65.4,80721.26,0.0,0.9909,1e-05,0.94942]
[1778586756261,65.4,80721.26,0.0,0.9909,1e-05,0.94942]
[1778586756354,65.4,80721.15,0.0,0.9909,1e-05,0.94956]
[1778586758064,65.4,80721.12,0.0,0.9909,1e-05,0.94961]
[1778586758197,65.4,80721.12,0.0,0.9909,1e-05,0.94961]
[1778586758288,65.4,80721.12,0.0,0.9909,1e-05,0.94961]
[1778586762066,65.4,80721.95,0.0,0.99091,1e-05,0.94889]
[1778586762141,65.4,80721.95,0.0,0.99091,1e-05,0.94889]
[1778586762204,65.4,80721.95,0.0,0.99091,1e-05,0.94889]
[1778586762278,65.4,80721.95,0.0,0.99091,1e-05,0.94889]
[1778586762309,65.4,80721.95,0.0,0.99091,1e-05,0.94889]
[1778586762410,65.4,80722.1,0.0,0.99091,1e-05,0.94876]
[1778586766064,65.4,80723.56,0.0,0.99092,1e-05,0.94753]
[1778586766229,65.4,80723.56,0.0,0.99092,1e-05,0.94753]
[1778586766324,65.4,80723.25,0.0,0.99092,1e-05,0.94782]
[1778586768179,65.4,80724.99,0.0,0.99093,1e-05,0.94635]
[1778586770061,65.4,80724.99,0.0,0.99093,1e-05,0.94635]
[1778586770252,65.4,80724.73,0.0,0.99093,1e-05,0.9466]
[1778586770274,65.4,80724.87,0.0,0.99093,1e-05,0.9465]
[1778586772061,65.4,80724.87,0.0,0.99093,1e-05,0.9465]
[1778586772220,65.4,80725.63,0.0,0.99094,1e-05,0.94587]
[1778586772313,65.4,80725.63,0.0,0.99094,1e-05,0.94589]
[1778586773213,65.4,80725.63,0.0,0.99094,1e-05,0.94589]
[1778586776066,65.4,80725.36,0.0,0.99094,1e-05,0.94618]
[1778586776208,65.4,80725.29,0.0,0.99093,1e-05,0.94626]
[1778586776312,65.4,80725.29,0.0,0.99093,1e-05,0.94626]
[1778586776427,65.4,80725.29,0.0,0.99093,1e-05,0.94626]
[1778586776528,65.4,80725.66,0.0,0.99094,1e-05,0.94596]
[1778586780061,65.4,80726.13,0.0,0.99094,1e-05,0.9456]
[1778586780241,65.4,80726.13,0.0,0.99094,1e-05,0.9456]
[1778586780263,65.4,80726.22,0.0,0.99094,1e-05,0.94557]
[1778586782061,65.4,80726.22,0.0,0.99094,1e-05,0.94557]
[1778586782224,65.4,80726.59,0.0,0.99095,1e-05,0.94528]
[1778586782277,65.4,80726.48,0.0,0.99094,1e-05,0.9454]
[1778586786064,65.4,80727.01,0.0,0.99095,1e-05,0.94498]
[1778586786274,65.4,80727.01,0.0,0.99095,1e-05,0.94498]
[1778586786306,65.4,80727.26,0.0,0.99095,1e-05,0.94479]
[1778586788071,65.4,80727.26,0.0,0.99095,1e-05,0.94479]
[1778586788188,65.4,80727.17,0.0,0.99095,1e-05,0.94487]
[1778586788365,65.4,80727.17,0.0,0.99095,1e-05,0.94487]
[1778586788891,65.4,80727.17,0.0,0.99095,1e-05,0.94487]
[1778586788992,65.4,80727.19,0.0,0.99095,1e-05,0.94485]
[1778586789563,65.4,80727.19,0.0,0.99095,1e-05,0.94485]
[1778586790059,65.4,80727.19,0.0,0.99095,1e-05,0.94485]
[1778586790068,65.4,80727.19,0.0,0.99095,1e-05,0.94485]
[1778586790770,65.4,80727.19,0.0,0.99095,1e-05,0.94485]
[1778586791687,65.4,80727.09,0.0,0.99095,1e-05,0.94494]
[1778586791696,65.4,80727.09,0.0,0.99095,1e-05,0.94494]
[1778586791810,65.4,80727.09,0.0,0.99095,1e-05,0.94494]
[1778586791817,65.4,80727.09,0.0,0.99095,1e-05,0.94494]
[1778586794068,65.4,80727.12,0.0,0.99095,1e-05,0.94491]
[1778586794232,65.4,80727.23,0.0,0.99095,1e-05,0.94482]
[1778586794362,65.4,80727.01,0.0,0.99095,1e-05,0.94501]
[1778586798061,65.4,80726.76,0.0,0.99095,1e-05,0.94523]
[1778586798072,65.4,80722.19,0.0,0.9909,1e-05,0.94922]
[1778586798161,65.4,80722.19,0.0,0.9909,1e-05,0.94922]
[1778586800061,65.4,80722.68,0.0,0.99091,1e-05,0.94879]
[1778586800391,65.4,80722.9,0.0,0.99091,1e-05,0.94859]
[1778586800404,65.4,80722.79,0.0,0.99091,1e-05,0.94869]
[1778586802067,65.4,80722.79,0.0,0.99091,1e-05,0.94869]
[1778586802193,65.4,80722.55,0.0,0.99091,1e-05,0.9489]
[1778586802418,65.4,80722.86,0.0,0.99091,1e-05,0.94863]
[1778586804130,65.4,80722.71,0.0,0.99091,1e-05,0.94876]
[1778586806071,65.4,80722.93,0.0,0.99091,1e-05,0.94857]
[1778586806078,65.4,80723.1,0.0,0.99091,1e-05,0.94842]
[1778586806144,65.4,80723.1,0.0,0.99091,1e-05,0.94842]
[1778586806322,65.4,80723.1,0.0,0.99091,1e-05,0.94842]
[1778586806510,65.4,80723.1,0.0,0.99091,1e-05,0.94842]
[1778586806524,65.4,80723.32,0.0,0.99091,1e-05,0.94823]
[1778586810070,65.4,80724.32,0.0,0.99092,1e-05,0.94735]
[1778586810263,65.4,80724.35,0.0,0.99092,1e-05,0.94733]
[1778586810474,65.4,80724.4,0.0,0.99092,1e-05,0.94728]
[1778586811481,65.4,80724.06,0.0,0.99094,1e-05,0.94503]
[1778586814062,65.4,80724.06,0.0,0.99094,1e-05,0.94503]
[1778586814110,65.4,80724.06,0.0,0.99094,1e-05,0.94503]
[1778586814502,65.4,80723.41,0.0,0.99094,1e-05,0.9456]
[1778586818062,65.4,80721.63,0.0,0.99092,1e-05,0.94715]
[1778586818256,65.4,80721.53,0.0,0.99092,1e-05,0.94724]
[1778586818530,65.4,80721.49,0.0,0.99092,1e-05,0.94727]
[1778586820063,65.4,80721.49,0.0,0.99092,1e-05,0.94727]
[1778586820112,65.4,80721.49,0.0,0.99092,1e-05,0.94727]
[1778586820208,65.4,80721.49,0.0,0.99092,1e-05,0.94727]
[1778586822060,65.4,80722.23,0.0,0.99093,1e-05,0.94662]
[1778586822140,65.4,80722.6,0.0,0.99093,1e-05,0.9463]
[1778586822558,65.4,80721.89,0.0,0.99092,1e-05,0.94692]
[1778586826060,65.4,80722.13,0.0,0.99092,1e-05,0.94671]
[1778586826102,65.4,80722.16,0.0,0.99093,1e-05,0.94669]
[1778586826291,65.4,80722.16,0.0,0.99093,1e-05,0.94669]
[1778586827593,65.4,80720.09,0.0,0.99091,1e-05,0.94849]
[1778586830037,65.4,80720.09,0.0,0.99091,1e-05,0.94849]
[1778586830064,65.4,80720.09,0.0,0.99091,1e-05,0.94849]
[1778586830096,65.4,80710.25,0.0,0.99081,1e-05,0.95713]
[1778586830141,65.4,80710.25,0.0,0.99081,1e-05,0.95713]
[1778586830614,65.4,80708.16,0.0,0.99079,1e-05,0.95897]
[1778586832075,65.4,80708.16,0.0,0.99079,1e-05,0.95897]
[1778586832117,65.4,80704.29,0.0,0.99075,1e-05,0.96239]
[1778586832154,65.4,80704.29,0.0,0.99075,1e-05,0.96239]
[1778586834642,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586835376,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586835501,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586835558,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586835570,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586835691,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586835809,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586835971,65.4,80717.01,0.0,0.99088,1e-05,0.95119]
[1778586836061,65.4,80717.35,0.0,0.99088,1e-05,0.95089]
[1778586838074,65.4,80717.35,0.0,0.99088,1e-05,0.95089]
[1778586838091,65.4,80718.1,0.0,0.99089,1e-05,0.95023]
[1778586839677,65.4,80720.17,0.0,0.99091,1e-05,0.94842]
[1778586840684,65.4,80721.82,0.0,0.99092,1e-05,0.94698]
[1778586842070,65.4,80721.82,0.0,0.99092,1e-05,0.94698]
[1778586842095,65.4,80721.99,0.0,0.99092,1e-05,0.94683]
[1778586842198,65.4,80721.99,0.0,0.99092,1e-05,0.94683]
[1778586842312,65.4,80721.99,0.0,0.99092,1e-05,0.94683]
[1778586842412,65.4,80721.99,0.0,0.99092,1e-05,0.94683]
[1778586842698,65.4,80722.49,0.0,0.99093,1e-05,0.9464]
[1778586846069,65.4,80723.13,0.0,0.99093,1e-05,0.94584]
[1778586846244,65.4,80723.54,0.0,0.99094,1e-05,0.94548]
[1778586847001,65.4,80723.88,0.0,0.99094,1e-05,0.94519]
[1778586848741,65.4,80728.4,0.0,0.99099,1e-05,0.94125]
[1778586850066,65.4,80728.4,0.0,0.99099,1e-05,0.94125]
[1778586850084,65.4,80729.48,0.0,0.991,1e-05,0.94032]
[1778586850221,65.4,80729.48,0.0,0.991,1e-05,0.94032]
[1778586852060,65.4,80730.19,0.0,0.991,1e-05,0.9397]
[1778586852063,65.4,80730.8,0.0,0.99101,1e-05,0.93917]
[1778586852252,65.4,80730.8,0.0,0.99101,1e-05,0.93917]
[1778586854064,65.4,80730.76,0.0,0.99101,1e-05,0.93921]
[1778586853776,65.4,80734.85,0.0,0.99105,1e-05,0.93567]
[1778586854180,65.4,80734.85,0.0,0.99105,1e-05,0.93567]
[1778586854783,65.4,80737.07,0.0,0.99107,1e-05,0.93375]
[1778586858068,65.4,80737.16,0.0,0.99107,1e-05,0.93367]
[1778586858146,65.4,80737.19,0.0,0.99107,1e-05,0.93364]
[1778586861229,65.4,80737.07,0.0,0.99107,1e-05,0.93375]
[1778586862066,65.4,80737.07,0.0,0.99107,1e-05,0.93375]
[1778586862392,65.4,80737.26,0.0,0.99107,1e-05,0.93358]
[1778586862839,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586863250,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586863561,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586863932,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586866070,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586866153,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586866130,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586866311,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586866431,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586867127,65.4,80737.57,0.0,0.99107,1e-05,0.93332]
[1778586866869,65.4,80736.61,0.0,0.99106,1e-05,0.93415]
[1778586867639,65.4,80736.61,0.0,0.99106,1e-05,0.93415]
[1778586867810,65.4,80736.61,0.0,0.99106,1e-05,0.93415]
[1778586868124,65.4,80736.61,0.0,0.99106,1e-05,0.93415]
[1778586868298,65.4,80737.17,0.0,0.99107,1e-05,0.93366]
[1778586870063,65.4,80737.23,0.0,0.99107,1e-05,0.93361]
[1778586870091,65.4,80737.23,0.0,0.99107,1e-05,0.93361]
[1778586870191,65.4,80737.23,0.0,0.99107,1e-05,0.93361]
[1778586872173,65.4,80741.4,0.0,0.99113,1e-05,0.9275]
[1778586872198,65.4,80741.4,0.0,0.99113,1e-05,0.9275]
[1778586872309,65.4,80741.4,0.0,0.99113,1e-05,0.9275]
[1778586872323,65.4,80741.4,0.0,0.99113,1e-05,0.9275]
[1778586872909,65.4,80743.71,0.0,0.99116,1e-05,0.92552]
[1778586873661,65.4,80743.71,0.0,0.99116,1e-05,0.92552]
[1778586873682,65.4,80743.71,0.0,0.99116,1e-05,0.92552]
[1778586873807,65.4,80743.71,0.0,0.99116,1e-05,0.92552]
[1778586873936,65.4,80743.71,0.0,0.99116,1e-05,0.92552]
[1778586874036,65.4,80745.25,0.0,0.99117,1e-05,0.9242]
[1778586876064,65.4,80745.21,0.0,0.99117,1e-05,0.92423]
[1778586876085,65.4,80745.54,0.0,0.99117,1e-05,0.92395]
[1778586876209,65.4,80745.54,0.0,0.99117,1e-05,0.92395]
[1778586877786,65.4,80745.54,0.0,0.99117,1e-05,0.92395]
[1778586877803,65.4,80745.54,0.0,0.99117,1e-05,0.92395]
[1778586877808,65.4,80745.54,0.0,0.99117,1e-05,0.92395]
[1778586878063,65.4,80745.54,0.0,0.99117,1e-05,0.92395]
[1778586878162,65.4,80745.62,0.0,0.99117,1e-05,0.92388]
[1778586878221,65.4,80745.62,0.0,0.99117,1e-05,0.92388]
[1778586880062,65.4,80745.62,0.0,0.99117,1e-05,0.92388]
[1778586880162,65.4,80745.62,0.0,0.99117,1e-05,0.92388]
[1778586880269,65.4,80745.62,0.0,0.99117,1e-05,0.92388]
[1778586884061,65.4,80746.4,0.0,0.99118,1e-05,0.92321]
[1778586884146,65.4,80746.17,0.0,0.99118,1e-05,0.92341]
[1778586884241,65.4,80746.17,0.0,0.99118,1e-05,0.92341]
[1778586886063,65.4,80746.27,0.0,0.99118,1e-05,0.92333]
[1778586886161,65.4,80750.46,0.0,0.99122,1e-05,0.91975]
[1778586886298,65.4,80750.46,0.0,0.99122,1e-05,0.91975]
[1778586887009,65.4,80744.25,0.0,0.99116,1e-05,0.92505]
[1778586888016,65.4,80741.86,0.0,0.99114,1e-05,0.9271]
[1778586890066,65.4,80742.23,0.0,0.99114,1e-05,0.92678]
[1778586890165,65.4,80743.07,0.0,0.99115,1e-05,0.92606]
[1778586890358,65.4,80743.07,0.0,0.99115,1e-05,0.92606]
[1778586892061,65.4,80743.65,0.0,0.99115,1e-05,0.92557]
[1778586892062,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586892246,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586892496,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586892557,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586892715,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586896058,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586896159,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586896311,65.4,80743.98,0.0,0.99116,1e-05,0.92528]
[1778586898063,65.4,80744.04,0.0,0.99116,1e-05,0.92523]
[1778586898087,65.4,80743.96,0.0,0.99116,1e-05,0.9253]
[1778586898259,65.4,80743.96,0.0,0.99116,1e-05,0.9253]
[1778586899094,65.4,80742.7,0.0,0.99115,1e-05,0.92638]
[1778586900101,65.4,80741.31,0.0,0.99113,1e-05,0.92757]
[1778586902064,65.4,80740.7,0.0,0.99113,1e-05,0.9281]
[1778586902196,65.4,80740.7,0.0,0.99113,1e-05,0.9281]
[1778586902115,65.4,80740.63,0.0,0.99113,1e-05,0.92816]
[1778586904151,65.4,80740.7,0.0,0.99113,1e-05,0.9281]
[1778586904413,65.4,80740.62,0.0,0.99113,1e-05,0.92817]
[1778586904572,65.4,80740.62,0.0,0.99113,1e-05,0.92817]
[1778586905136,65.4,80740.91,0.0,0.99113,1e-05,0.92792]
[1778586906075,65.4,80740.91,0.0,0.99113,1e-05,0.92792]
[1778586906162,65.4,80740.91,0.0,0.99113,1e-05,0.92792]
[1778586906310,65.4,80740.33,0.0,0.99112,1e-05,0.92842]
[1778586912185,65.4,80740.85,0.0,0.99113,1e-05,0.92797]
[1778586917960,65.4,80741.02,0.0,0.99113,1e-05,0.92782]
[1778586919729,65.4,80741.39,0.0,0.99113,1e-05,0.92751]
[1778586919801,65.4,80741.39,0.0,0.99113,1e-05,0.92751]
[1778586919810,65.4,80741.39,0.0,0.99113,1e-05,0.92751]
[1778586923262,65.4,80735.79,0.0,0.99108,1e-05,0.93232]
[1778586925611,65.4,80736.34,0.0,0.99109,1e-05,0.93185]
[1778586925732,65.4,80736.34,0.0,0.99109,1e-05,0.93185]
[1778586925809,65.4,80736.34,0.0,0.99109,1e-05,0.93185]
[1778586929177,65.4,80736.11,0.0,0.99108,1e-05,0.93205]
[1778586930071,65.4,80736.11,0.0,0.99108,1e-05,0.93205]
[1778586930164,65.4,80736.31,0.0,0.99108,1e-05,0.93187]
[1778586931318,65.4,80736.61,0.0,0.99111,1e-05,0.92909]
[1778586933383,65.4,80737.29,0.0,0.99112,1e-05,0.92851]
[1778586933561,65.4,80737.29,0.0,0.99112,1e-05,0.92851]
[1778586936286,65.4,80739.66,0.0,0.99114,1e-05,0.92647]
[1778586936308,65.4,80739.66,0.0,0.99114,1e-05,0.92647]
[1778586936466,65.4,80739.66,0.0,0.99114,1e-05,0.92647]
[1778586936557,65.4,80739.66,0.0,0.99114,1e-05,0.92647]
[1778586936567,65.4,80739.7,0.0,0.99114,1e-05,0.92644]
[1778586939990,65.4,80741.07,0.0,0.99115,1e-05,0.92526]
[1778586940059,65.4,80741.07,0.0,0.99115,1e-05,0.92526]
[1778586940127,65.4,80741.07,0.0,0.99115,1e-05,0.92526]
[1778586940167,65.4,80743.27,0.0,0.99117,1e-05,0.92338]
[1778586940309,65.4,80743.27,0.0,0.99117,1e-05,0.92338]
[1778586943208,65.4,80743.18,0.0,0.99117,1e-05,0.92345]
[1778586943418,65.4,80743.34,0.0,0.99117,1e-05,0.92332]
[1778586943474,65.4,80743.34,0.0,0.99117,1e-05,0.92332]
[1778586943560,65.4,80743.34,0.0,0.99117,1e-05,0.92332]
[1778586944061,65.4,80743.34,0.0,0.99117,1e-05,0.92332]
[1778586944162,65.4,80743.74,0.0,0.99118,1e-05,0.92298]
[1778586944451,65.4,80743.74,0.0,0.99118,1e-05,0.92298]
[1778586944557,65.4,80743.74,0.0,0.99118,1e-05,0.92298]
[1778586949446,65.4,80748.9,0.0,0.99123,1e-05,0.91857]
[1778586950282,65.4,80748.9,0.0,0.99123,1e-05,0.91857]
[1778586950315,65.4,80748.9,0.0,0.99123,1e-05,0.91857]
[1778586950328,65.4,80748.9,0.0,0.99123,1e-05,0.91857]
[1778586950559,65.4,80748.9,0.0,0.99123,1e-05,0.91857]
[1778586950591,65.4,80750.17,0.0,0.99124,1e-05,0.91749]
[1778586954161,65.4,80750.35,0.0,0.99124,1e-05,0.91734]
[1778586956067,65.4,80750.56,0.0,0.99124,1e-05,0.91716]
[1778586956194,65.4,80750.56,0.0,0.99124,1e-05,0.91716]
[1778586956069,65.4,80750.51,0.0,0.99124,1e-05,0.9172]
[1778586956308,65.4,80750.51,0.0,0.99124,1e-05,0.9172]
[1778586956495,65.4,80750.5,0.0,0.99124,1e-05,0.91721]
[1778586961530,65.4,80751.09,0.0,0.99125,1e-05,0.91671]
[1778586966566,65.4,80753.17,0.0,0.99127,1e-05,0.91494]
[1778586970560,65.4,80753.15,0.0,0.99127,1e-05,0.91496]
[1778586970615,65.4,80753.15,0.0,0.99127,1e-05,0.91496]
[1778586970737,65.4,80753.15,0.0,0.99127,1e-05,0.91496]
[1778586970808,65.4,80753.15,0.0,0.99127,1e-05,0.91496]
[1778586970909,65.4,80753.15,0.0,0.99127,1e-05,0.91496]
[1778586975629,65.4,80755.37,0.0,0.99129,1e-05,0.91307]
[1778586978216,65.4,80755.91,0.0,0.99129,1e-05,0.91262]
[1778586978273,65.4,80755.91,0.0,0.99129,1e-05,0.91262]
[1778586978230,65.4,80756.07,0.0,0.99129,1e-05,0.91248]
[1778586978284,65.4,80756.07,0.0,0.99129,1e-05,0.91248]
[1778586978309,65.4,80756.07,0.0,0.99129,1e-05,0.91248]
[1778586978653,65.4,80756.61,0.0,0.9913,1e-05,0.91202]
[1778586982681,65.4,80761.45,0.0,0.99134,1e-05,0.90793]
[1778586986920,65.4,80763.36,0.0,0.99136,1e-05,0.90632]
[1778586986969,65.4,80763.36,0.0,0.99136,1e-05,0.90632]
[1778586987027,65.4,80763.36,0.0,0.99136,1e-05,0.90632]
[1778586987070,65.4,80763.36,0.0,0.99136,1e-05,0.90632]
[1778586987117,65.4,80761.3,0.0,0.99134,1e-05,0.90806]
[1778586988219,65.4,80761.3,0.0,0.99134,1e-05,0.90806]
[1778586988270,65.4,80758.56,0.0,0.99132,1e-05,0.91037]
[1778586988606,65.4,80758.56,0.0,0.99132,1e-05,0.91037]
[1778586989730,65.4,80754.19,0.0,0.99128,1e-05,0.91408]
[1778586991704,65.4,80754.33,0.0,0.99128,1e-05,0.91396]
[1778586991710,65.4,80754.33,0.0,0.99128,1e-05,0.91396]
[1778586991715,65.4,80754.33,0.0,0.99128,1e-05,0.91396]
[1778586991807,65.4,80754.33,0.0,0.99128,1e-05,0.91396]
[1778586991842,65.4,80754.33,0.0,0.99128,1e-05,0.91396]
[1778586992062,65.4,80754.33,0.0,0.99128,1e-05,0.91396]
[1778586992126,65.4,80754.33,0.0,0.99128,1e-05,0.91396]
[1778586992190,65.4,80751.56,0.0,0.99128,1e-05,0.91381]
[1778586992308,65.4,80751.56,0.0,0.99128,1e-05,0.91381]
[1778586992433,65.4,80751.56,0.0,0.99128,1e-05,0.91381]
[1778586996058,65.4,80750.63,0.0,0.99127,1e-05,0.9146]
[1778586996238,65.4,80750.63,0.0,0.99127,1e-05,0.9146]
[1778586998225,65.4,80750.92,0.0,0.99127,1e-05,0.91435]
[1778586998405,65.4,80751.2,0.0,0.99127,1e-05,0.91411]
[1778586999972,65.4,80750.41,0.0,0.99126,1e-05,0.91479]
[1778587000066,65.4,80750.41,0.0,0.99126,1e-05,0.91479]
[1778587000146,65.4,80750.44,0.0,0.99126,1e-05,0.91476]
[1778587000363,65.4,80750.44,0.0,0.99126,1e-05,0.91476]
[1778587000562,65.4,80750.44,0.0,0.99126,1e-05,0.91476]
[1778587000686,65.4,80750.44,0.0,0.99126,1e-05,0.91476]
[1778587000807,65.4,80751.4,0.0,0.99127,1e-05,0.91395]
[1778587003126,65.4,80751.26,0.0,0.99127,1e-05,0.91406]
[1778587003382,65.4,80751.26,0.0,0.99127,1e-05,0.91406]
[1778587004063,65.4,80751.26,0.0,0.99127,1e-05,0.91406]
[1778587004117,65.4,80751.12,0.0,0.99127,1e-05,0.91418]
[1778587004456,65.4,80751.12,0.0,0.99127,1e-05,0.91418]
[1778587006065,65.4,80751.12,0.0,0.99127,1e-05,0.91418]
[1778587006179,65.4,80751.12,0.0,0.99127,1e-05,0.91418]
[1778587006258,65.4,80750.9,0.0,0.99127,1e-05,0.91437]
[1778587010061,65.4,80750.97,0.0,0.99127,1e-05,0.91431]
[1778587010213,65.4,80750.97,0.0,0.99127,1e-05,0.91431]
[1778587010309,65.4,80751.0,0.0,0.99127,1e-05,0.91428]
[1778587012064,65.4,80751.0,0.0,0.99127,1e-05,0.91428]
[1778587012164,65.4,80749.93,0.0,0.99126,1e-05,0.91519]
[1778587012335,65.4,80749.93,0.0,0.99126,1e-05,0.91519]
[1778587014064,65.4,80750.85,0.0,0.99127,1e-05,0.91441]
[1778587014149,65.4,80750.85,0.0,0.99127,1e-05,0.91441]
[1778587014166,65.4,80750.71,0.0,0.99127,1e-05,0.91453]
[1778587016061,65.4,80750.74,0.0,0.99127,1e-05,0.91451]
[1778587016269,65.4,80750.74,0.0,0.99127,1e-05,0.91451]
[1778587016142,65.4,80750.78,0.0,0.99127,1e-05,0.91447]
[1778587018066,65.4,80750.92,0.0,0.99127,1e-05,0.91435]
[1778587018196,65.4,80750.92,0.0,0.99127,1e-05,0.91435]
[1778587018293,65.4,80748.18,0.0,0.99124,1e-05,0.91668]
[1778587020759,65.4,80747.09,0.0,0.99123,1e-05,0.91761]
[1778587020808,65.4,80747.09,0.0,0.99123,1e-05,0.91761]
[1778587020829,65.4,80747.09,0.0,0.99123,1e-05,0.91761]
[1778587021063,65.4,80747.09,0.0,0.99123,1e-05,0.91761]
[1778587022063,65.4,80746.3,0.0,0.99123,1e-05,0.91828]
[1778587022231,65.4,80746.3,0.0,0.99123,1e-05,0.91828]
[1778587022243,65.4,80746.24,0.0,0.99123,1e-05,0.91833]
[1778587024063,65.4,80746.22,0.0,0.99123,1e-05,0.91835]
[1778587024303,65.4,80746.22,0.0,0.99123,1e-05,0.91835]
[1778587024313,65.4,80744.97,0.0,0.99121,1e-05,0.91941]
[1778587026062,65.4,80744.84,0.0,0.99121,1e-05,0.91953]
[1778587026268,65.4,80744.84,0.0,0.99121,1e-05,0.91953]
[1778587026161,65.4,80745.38,0.0,0.99122,1e-05,0.91907]
[1778587028062,65.4,80745.75,0.0,0.99122,1e-05,0.91875]
[1778587028219,65.4,80745.75,0.0,0.99122,1e-05,0.91875]
[1778587028299,65.4,80745.75,0.0,0.99122,1e-05,0.91875]
[1778587029177,65.4,80745.75,0.0,0.99122,1e-05,0.91875]
[1778587029676,65.4,80745.71,0.0,0.99122,1e-05,0.91878]
[1778587032062,65.4,80745.5,0.0,0.99122,1e-05,0.91896]
[1778587032162,65.4,80745.73,0.0,0.99122,1e-05,0.91877]
[1778587032340,65.4,80745.73,0.0,0.99122,1e-05,0.91877]
[1778587034069,65.4,80745.82,0.0,0.99122,1e-05,0.91869]
[1778587034071,65.4,80745.82,0.0,0.99122,1e-05,0.91869]
[1778587034104,65.4,80745.84,0.0,0.99122,1e-05,0.91867]
[1778587035464,65.4,80745.84,0.0,0.99122,1e-05,0.91867]
[1778587038066,65.4,80746.1,0.0,0.99122,1e-05,0.91845]
[1778587038185,65.4,80746.1,0.0,0.99122,1e-05,0.91845]
[1778587038230,65.4,80747.1,0.0,0.99123,1e-05,0.9176]
[1778587038381,65.4,80747.1,0.0,0.99123,1e-05,0.9176]
[1778587038643,65.4,80747.1,0.0,0.99123,1e-05,0.9176]
[1778587038703,65.4,80747.1,0.0,0.99123,1e-05,0.9176]
[1778587038813,65.4,80747.1,0.0,0.99123,1e-05,0.9176]
[1778587039330,65.4,80747.1,0.0,0.99123,1e-05,0.9176]
[1778587040064,65.4,80747.02,0.0,0.99123,1e-05,0.91767]
[1778587040186,65.4,80747.02,0.0,0.99123,1e-05,0.91767]
[1778587040311,65.4,80747.02,0.0,0.99123,1e-05,0.91767]
[1778587040275,65.4,80747.02,0.0,0.99123,1e-05,0.91767]
[1778587042059,65.4,80747.13,0.0,0.99123,1e-05,0.91757]
[1778587042650,65.4,80747.16,0.0,0.99123,1e-05,0.91755]
[1778587043221,65.4,80747.16,0.0,0.99123,1e-05,0.91755]
[1778587043410,65.4,80747.9,0.0,0.99124,1e-05,0.91692]
[1778587043935,65.4,80747.9,0.0,0.99124,1e-05,0.91692]
[1778587044065,65.4,80747.9,0.0,0.99124,1e-05,0.91692]
[1778587044109,65.4,80748.29,0.0,0.99124,1e-05,0.91659]
[1778587044884,65.4,80748.29,0.0,0.99124,1e-05,0.91659]
[1778587045062,65.4,80748.29,0.0,0.99124,1e-05,0.91659]
[1778587045116,65.4,80748.71,0.0,0.99125,1e-05,0.91623]
[1778587046060,65.4,80748.71,0.0,0.99125,1e-05,0.91623]
[1778587046176,65.4,80748.71,0.0,0.99125,1e-05,0.91623]
[1778587048093,65.4,80748.94,0.0,0.99125,1e-05,0.91603]
[1778587048610,65.4,80748.9,0.0,0.99125,1e-05,0.91607]
[1778587050071,65.4,80748.18,0.0,0.99124,1e-05,0.91668]
[1778587050221,65.4,80748.18,0.0,0.99124,1e-05,0.91668]
[1778587052061,65.4,80748.18,0.0,0.99124,1e-05,0.91668]
[1778587052226,65.4,80748.18,0.0,0.99124,1e-05,0.91668]
[1778587052265,65.4,80748.18,0.0,0.99127,1e-05,0.91418]
[1778587056061,65.4,80748.41,0.0,0.99127,1e-05,0.91398]
[1778587056277,65.4,80748.41,0.0,0.99127,1e-05,0.91398]
[1778587058062,65.4,80748.39,0.0,0.99127,1e-05,0.914]
[1778587058213,65.4,80748.39,0.0,0.99127,1e-05,0.914]
[1778587062069,65.4,80748.44,0.0,0.99127,1e-05,0.91396]
[1778587062217,65.4,80748.44,0.0,0.99127,1e-05,0.91396]
[1778587066064,65.4,80748.04,0.0,0.99127,1e-05,0.9143]
[1778587066215,65.4,80748.04,0.0,0.99127,1e-05,0.9143]
[1778587068063,65.4,80748.44,0.0,0.99127,1e-05,0.91396]
[1778587068186,65.4,80748.44,0.0,0.99127,1e-05,0.91396]
[1778587068267,65.4,80748.44,0.0,0.99127,1e-05,0.91396]
[1778587068302,65.4,80748.44,0.0,0.99127,1e-05,0.91396]
[1778587068310,65.4,80748.44,0.0,0.99127,1e-05,0.91396]
[1778587068277,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587069218,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587069284,65.4,80748.45,0.0,0.99127,1e-05,0.91395]
[1778587070063,65.4,80748.45,0.0,0.99127,1e-05,0.91395]
[1778587070206,65.4,80748.45,0.0,0.99127,1e-05,0.91395]
[1778587070313,65.4,80748.45,0.0,0.99127,1e-05,0.91395]
[1778587070434,65.4,80748.45,0.0,0.99127,1e-05,0.91395]
[1778587071439,65.4,80748.42,0.0,0.99127,1e-05,0.91398]
[1778587074066,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587074219,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587074433,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587074557,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587074782,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587078061,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587078243,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587079258,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587079308,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587079315,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587079332,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587079562,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587080059,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587080198,65.4,80748.33,0.0,0.99127,1e-05,0.91405]
[1778587082376,65.4,80756.93,0.0,0.99135,1e-05,0.90678]
[1778587083196,65.4,80756.93,0.0,0.99135,1e-05,0.90678]
[1778587083460,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587083658,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587083811,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587083825,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587084221,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587084311,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587084384,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587084280,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587084564,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587084398,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587086060,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587086291,65.4,80757.87,0.0,0.99136,1e-05,0.90598]
[1778587088061,65.4,80758.26,0.0,0.99136,1e-05,0.90565]
[1778587088187,65.4,80758.26,0.0,0.99136,1e-05,0.90565]
[1778587092065,65.4,80758.26,0.0,0.99136,1e-05,0.90565]
[1778587092252,65.4,80758.26,0.0,0.99136,1e-05,0.90565]
[1778587094047,65.4,80758.23,0.0,0.99136,1e-05,0.90568]
[1778587094067,65.4,80758.23,0.0,0.99136,1e-05,0.90568]
[1778587094120,65.4,80758.23,0.0,0.99136,1e-05,0.90568]
[1778587094311,65.4,80758.23,0.0,0.99136,1e-05,0.90568]
[1778587094395,65.4,80758.11,0.0,0.99136,1e-05,0.90578]
[1778587098257,65.4,80758.23,0.0,0.99136,1e-05,0.90568]
[1778587098576,65.4,80758.38,0.0,0.99136,1e-05,0.90555]
[1778587103524,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587104644,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587104792,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587104810,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587104947,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587105102,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587105221,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587105315,65.4,80755.44,0.0,0.99133,1e-05,0.90803]
[1778587105306,65.4,80753.7,0.0,0.99132,1e-05,0.9095]
[1778587108066,65.4,80752.33,0.0,0.99131,1e-05,0.91066]
[1778587108281,65.4,80752.33,0.0,0.99131,1e-05,0.91066]
[1778587110064,65.4,80753.02,0.0,0.99131,1e-05,0.91008]
[1778587110241,65.4,80753.02,0.0,0.99131,1e-05,0.91008]
[1778587112078,65.4,80753.6,0.0,0.99132,1e-05,0.90959]
[1778587112315,65.4,80753.6,0.0,0.99132,1e-05,0.90959]
[1778587116061,65.4,80753.72,0.0,0.99134,1e-05,0.907]
[1778587116088,65.4,80753.72,0.0,0.99134,1e-05,0.907]
[1778587117979,65.4,80754.03,0.0,0.99134,1e-05,0.90673]
[1778587118046,65.4,80754.03,0.0,0.99134,1e-05,0.90673]
[1778587118062,65.4,80754.03,0.0,0.99134,1e-05,0.90673]
[1778587118147,65.4,80753.86,0.0,0.99134,1e-05,0.90688]
[1778587120061,65.4,80753.86,0.0,0.99134,1e-05,0.90688]
[1778587120195,65.4,80753.86,0.0,0.99134,1e-05,0.90688]
[1778587122064,65.4,80754.18,0.0,0.99135,1e-05,0.90661]
[1778587122284,65.4,80754.18,0.0,0.99135,1e-05,0.90661]
[1778587126065,65.4,80753.27,0.0,0.99134,1e-05,0.90738]
[1778587126117,65.4,80753.27,0.0,0.99134,1e-05,0.90738]
[1778587127281,65.4,80752.67,0.0,0.99133,1e-05,0.90788]
[1778587127309,65.4,80752.67,0.0,0.99133,1e-05,0.90788]
[1778587127323,65.4,80752.67,0.0,0.99133,1e-05,0.90788]
[1778587127382,65.4,80753.04,0.0,0.99134,1e-05,0.90757]
[1778587127560,65.4,80753.04,0.0,0.99134,1e-05,0.90757]
[1778587127692,65.4,80754.9,0.0,0.99135,1e-05,0.906]
[1778587130063,65.4,80755.01,0.0,0.99135,1e-05,0.90591]
[1778587130300,65.4,80755.01,0.0,0.99135,1e-05,0.90591]
[1778587132066,65.4,80755.67,0.0,0.99136,1e-05,0.90535]
[1778587132271,65.4,80755.67,0.0,0.99136,1e-05,0.90535]
[1778587133209,65.4,80755.76,0.0,0.99136,1e-05,0.90528]
[1778587133450,65.4,80755.66,0.0,0.99136,1e-05,0.90536]
[1778587138044,65.4,80755.39,0.0,0.99136,1e-05,0.90559]
[1778587138060,65.4,80755.39,0.0,0.99136,1e-05,0.90559]
[1778587138252,65.4,80755.39,0.0,0.99136,1e-05,0.90559]
[1778587138466,65.4,80753.86,0.0,0.99134,1e-05,0.90688]
[1778587138558,65.4,80753.86,0.0,0.99134,1e-05,0.90688]
[1778587138571,65.4,80753.86,0.0,0.99134,1e-05,0.90688]
[1778587138810,65.4,80753.86,0.0,0.99134,1e-05,0.90688]
[1778587138812,65.4,80754.27,0.0,0.99135,1e-05,0.90653]
[1778587140069,65.4,80754.27,0.0,0.99135,1e-05,0.90653]
[1778587140160,65.4,80754.27,0.0,0.99135,1e-05,0.90653]
[1778587146825,65.4,80754.01,0.0,0.99134,1e-05,0.90675]
[1778587152197,65.4,80753.66,0.0,0.99134,1e-05,0.90705]
[1778587154322,65.4,80753.44,0.0,0.99134,1e-05,0.90723]
[1778587154437,65.4,80753.44,0.0,0.99134,1e-05,0.90723]
[1778587154410,65.4,80751.47,0.0,0.99132,1e-05,0.9089]
[1778587154563,65.4,80751.47,0.0,0.99132,1e-05,0.9089]
[1778587154704,65.4,80751.47,0.0,0.99132,1e-05,0.9089]
[1778587154881,65.4,80748.57,0.0,0.99129,1e-05,0.91135]
[1778587158064,65.4,80749.84,0.0,0.99131,1e-05,0.91027]
[1778587158277,65.4,80749.84,0.0,0.99131,1e-05,0.91027]
[1778587158320,65.4,80750.26,0.0,0.99131,1e-05,0.90992]
[1778587159916,65.4,80752.19,0.0,0.99133,1e-05,0.90829]
[1778587162071,65.4,80752.32,0.0,0.99133,1e-05,0.90818]
[1778587162204,65.4,80752.32,0.0,0.99133,1e-05,0.90818]
[1778587162242,65.4,80752.85,0.0,0.99133,1e-05,0.90773]
[1778587164069,65.4,80752.81,0.0,0.99133,1e-05,0.90776]
[1778587164187,65.4,80752.81,0.0,0.99133,1e-05,0.90776]
[1778587164252,65.4,80752.51,0.0,0.99133,1e-05,0.90802]
[1778587167628,65.4,80753.18,0.0,0.99134,1e-05,0.90745]
[1778587168064,65.4,80753.18,0.0,0.99134,1e-05,0.90745]
[1778587168109,65.4,80753.18,0.0,0.99134,1e-05,0.90745]
[1778587168831,65.4,80753.18,0.0,0.99134,1e-05,0.90745]
[1778587170064,65.4,80753.18,0.0,0.99134,1e-05,0.90745]
[1778587170237,65.4,80753.18,0.0,0.99134,1e-05,0.90745]
[1778587170264,65.4,80755.87,0.0,0.99136,1e-05,0.90518]
[1778587174221,65.4,80756.06,0.0,0.99139,1e-05,0.90254]
[1778587178067,65.4,80753.51,0.0,0.99136,1e-05,0.90469]
[1778587178201,65.4,80753.51,0.0,0.99136,1e-05,0.90469]
[1778587178311,65.4,80753.51,0.0,0.99136,1e-05,0.90469]
[1778587178410,65.4,80753.95,0.0,0.99137,1e-05,0.90432]
[1778587179811,65.4,80755.63,0.0,0.99138,1e-05,0.9029]
[1778587183229,65.4,80757.14,0.0,0.9914,1e-05,0.90163]
[1778587183510,65.4,80757.18,0.0,0.9914,1e-05,0.9016]
[1778587189119,65.4,80758.55,0.0,0.99141,1e-05,0.90045]
[1778587191018,65.4,80759.21,0.0,0.99142,1e-05,0.8999]
[1778587191063,65.4,80759.21,0.0,0.99142,1e-05,0.8999]
[1778587191083,65.4,80759.21,0.0,0.99142,1e-05,0.8999]
[1778587191311,65.4,80759.21,0.0,0.99142,1e-05,0.8999]
[1778587191334,65.4,80760.47,0.0,0.99143,1e-05,0.89884]
[1778587193147,65.4,80763.19,0.0,0.99145,1e-05,0.89656]
[1778587198182,65.4,80764.49,0.0,0.99146,1e-05,0.89548]
[1778587200196,65.4,80759.7,0.0,0.99142,1e-05,0.89948]
[1778587201203,65.4,80757.85,0.0,0.9914,1e-05,0.90104]
[1778587201781,65.4,80757.85,0.0,0.9914,1e-05,0.90104]
[1778587201808,65.4,80757.85,0.0,0.9914,1e-05,0.90104]
[1778587201880,65.4,80757.85,0.0,0.9914,1e-05,0.90104]
[1778587202073,65.4,80757.85,0.0,0.9914,1e-05,0.90104]
[1778587202210,65.4,80758.33,0.0,0.99141,1e-05,0.90063]
[1778587203232,65.4,80758.33,0.0,0.99141,1e-05,0.90063]
[1778587203473,65.4,80758.33,0.0,0.99141,1e-05,0.90063]
[1778587208754,65.4,80756.19,0.0,0.99139,1e-05,0.90243]
[1778587208808,65.4,80756.19,0.0,0.99139,1e-05,0.90243]
[1778587208820,65.4,80756.19,0.0,0.99139,1e-05,0.90243]
[1778587209059,65.4,80756.19,0.0,0.99139,1e-05,0.90243]
[1778587209260,65.4,80755.53,0.0,0.99138,1e-05,0.90299]
[1778587214296,65.4,80755.28,0.0,0.99138,1e-05,0.9032]
[1778587217317,65.4,80752.6,0.0,0.99135,1e-05,0.90545]
[1778587218146,65.4,80752.6,0.0,0.99135,1e-05,0.90545]
[1778587218273,65.4,80752.6,0.0,0.99135,1e-05,0.90545]
[1778587218310,65.4,80752.6,0.0,0.99135,1e-05,0.90545]
[1778587218387,65.4,80752.6,0.0,0.99135,1e-05,0.90545]
[1778587218465,65.4,80751.98,0.0,0.99135,1e-05,0.90598]
[1778587220338,65.4,80749.82,0.0,0.99133,1e-05,0.9078]
[1778587222063,65.4,80749.08,0.0,0.99132,1e-05,0.90842]
[1778587222249,65.4,80749.08,0.0,0.99132,1e-05,0.90842]
[1778587222352,65.4,80749.23,0.0,0.99132,1e-05,0.9083]
[1778587223359,65.4,80750.96,0.0,0.99134,1e-05,0.90684]
[1778587224067,65.4,80750.96,0.0,0.99134,1e-05,0.90684]
[1778587224144,65.4,80750.96,0.0,0.99134,1e-05,0.90684]
[1778587224366,65.4,80751.03,0.0,0.99134,1e-05,0.90678]
[1778587228063,65.4,80751.21,0.0,0.99134,1e-05,0.90663]
[1778587228182,65.4,80751.21,0.0,0.99134,1e-05,0.90663]
[1778587230061,65.4,80751.21,0.0,0.99134,1e-05,0.90663]
[1778587230272,65.4,80751.21,0.0,0.99134,1e-05,0.90663]
[1778587230408,65.4,80751.29,0.0,0.99134,1e-05,0.90656]
[1778587233429,65.4,80754.3,0.0,0.99139,1e-05,0.90154]
[1778587234061,65.4,80754.3,0.0,0.99139,1e-05,0.90154]
[1778587234096,65.4,80754.3,0.0,0.99139,1e-05,0.90154]
[1778587234191,65.4,80754.3,0.0,0.99139,1e-05,0.90154]
[1778587234309,65.4,80754.3,0.0,0.99139,1e-05,0.90154]
[1778587234403,65.4,80754.3,0.0,0.99139,1e-05,0.90154]
[1778587234436,65.4,80760.59,0.0,0.99145,1e-05,0.89627]
[1778587238063,65.4,80761.53,0.0,0.99146,1e-05,0.89548]
[1778587238248,65.4,80761.53,0.0,0.99146,1e-05,0.89548]
[1778587238467,65.4,80761.54,0.0,0.99146,1e-05,0.89547]
[1778587240063,65.4,80761.65,0.0,0.99146,1e-05,0.89538]
[1778587240221,65.4,80761.65,0.0,0.99146,1e-05,0.89538]
[1778587241488,65.4,80761.72,0.0,0.99146,1e-05,0.89532]
[1778587243502,65.4,80763.51,0.0,0.99148,1e-05,0.89383]
[1778587244012,65.4,80763.51,0.0,0.99148,1e-05,0.89383]
[1778587244069,65.4,80763.51,0.0,0.99148,1e-05,0.89383]
[1778587244233,65.4,80763.51,0.0,0.99148,1e-05,0.89383]
[1778587244509,65.4,80763.06,0.0,0.99147,1e-05,0.8942]
[1778587245845,65.4,80763.16,0.0,0.99147,1e-05,0.89412]
[1778587247530,65.4,80764.56,0.0,0.99149,1e-05,0.89295]
[1778587248063,65.4,80764.56,0.0,0.99149,1e-05,0.89295]
[1778587248139,65.4,80764.56,0.0,0.99149,1e-05,0.89295]
[1778587248537,65.4,80764.49,0.0,0.99149,1e-05,0.89301]
[1778587249182,65.4,80764.49,0.0,0.99149,1e-05,0.89301]
[1778587250067,65.4,80764.52,0.0,0.99149,1e-05,0.89299]
[1778587250203,65.4,80764.52,0.0,0.99149,1e-05,0.89299]
[1778587250552,65.4,80764.29,0.0,0.99148,1e-05,0.89318]
[1778587254066,65.4,80764.32,0.0,0.99149,1e-05,0.89315]
[1778587254098,65.4,80764.32,0.0,0.99149,1e-05,0.89315]
[1778587254196,65.4,80764.95,0.0,0.99149,1e-05,0.89263]
[1778587259615,65.4,80765.33,0.0,0.99149,1e-05,0.89231]
[1778587260622,65.4,80762.52,0.0,0.99147,1e-05,0.89465]
[1778587261629,65.4,80758.52,0.0,0.99143,1e-05,0.898]
[1778587263643,65.4,80757.41,0.0,0.99142,1e-05,0.89893]
[1778587264598,65.4,80757.41,0.0,0.99142,1e-05,0.89893]
[1778587264678,65.4,80757.41,0.0,0.99142,1e-05,0.89893]
[1778587264808,65.4,80757.41,0.0,0.99142,1e-05,0.89893]
[1778587271831,65.4,80758.49,0.0,0.99143,1e-05,0.89802]
[1778587273855,65.4,80758.23,0.0,0.99143,1e-05,0.89824]
[1778587273989,65.4,80758.23,0.0,0.99143,1e-05,0.89824]
[1778587274061,65.4,80758.23,0.0,0.99143,1e-05,0.89824]
[1778587275607,65.4,80758.37,0.0,0.99143,1e-05,0.89812]
[1778587278880,65.4,80760.11,0.0,0.99145,1e-05,0.89667]
[1778587281901,65.4,80762.0,0.0,0.99146,1e-05,0.89509]
[1778587283335,65.4,80762.0,0.0,0.99146,1e-05,0.89509]
[1778587283407,65.4,80762.0,0.0,0.99146,1e-05,0.89509]
[1778587283559,65.4,80762.0,0.0,0.99146,1e-05,0.89509]
[1778587285929,65.4,80763.58,0.0,0.99148,1e-05,0.89377]
[1778587291175,65.4,80763.18,0.0,0.99147,1e-05,0.8941]
[1778587291253,65.4,80763.18,0.0,0.99147,1e-05,0.8941]
[1778587291310,65.4,80763.18,0.0,0.99147,1e-05,0.8941]
[1778587293256,65.4,80763.18,0.0,0.9915,1e-05,0.89164]
[1778587293531,65.4,80763.18,0.0,0.9915,1e-05,0.89164]
[1778587293980,65.4,80763.2,0.0,0.9915,1e-05,0.89162]
[1778587294066,65.4,80763.2,0.0,0.9915,1e-05,0.89162]
[1778587294241,65.4,80763.2,0.0,0.9915,1e-05,0.89162]
[1778587294314,65.4,80763.2,0.0,0.9915,1e-05,0.89162]
[1778587299835,65.4,80763.49,0.0,0.9915,1e-05,0.89138]
[1778587300309,65.4,80763.49,0.0,0.9915,1e-05,0.89138]
[1778587300345,65.4,80763.69,0.0,0.9915,1e-05,0.89121]
[1778587302329,65.4,80763.93,0.0,0.9915,1e-05,0.89101]
[1778587302343,65.4,80763.93,0.0,0.9915,1e-05,0.89101]
[1778587302566,65.4,80763.93,0.0,0.9915,1e-05,0.89101]
[1778587306360,65.4,80764.97,0.0,0.99151,1e-05,0.89015]
[1778587308084,65.4,80766.77,0.0,0.99153,1e-05,0.88865]
[1778587313119,65.4,80767.69,0.0,0.99154,1e-05,0.88789]
[1778587313620,65.4,80767.69,0.0,0.99154,1e-05,0.88789]
[1778587313729,65.4,80767.69,0.0,0.99154,1e-05,0.88789]
[1778587313810,65.4,80767.69,0.0,0.99154,1e-05,0.88789]
[1778587319161,65.4,80767.73,0.0,0.99154,1e-05,0.88786]
[1778587322182,65.4,80765.03,0.0,0.99151,1e-05,0.8901]
[1778587323799,65.4,80765.63,0.0,0.99152,1e-05,0.8896]
[1778587323809,65.4,80765.63,0.0,0.99152,1e-05,0.8896]
[1778587323861,65.4,80765.63,0.0,0.99152,1e-05,0.8896]
[1778587324061,65.4,80765.63,0.0,0.99152,1e-05,0.8896]
[1778587328224,65.4,80767.79,0.0,0.99154,1e-05,0.88781]
[1778587331245,65.4,80769.02,0.0,0.99155,1e-05,0.88679]
[1778587332252,65.4,80770.06,0.0,0.99156,1e-05,0.88592]
[1778587333246,65.4,80770.06,0.0,0.99156,1e-05,0.88592]
[1778587333260,65.4,80770.06,0.0,0.99156,1e-05,0.88592]
[1778587333309,65.4,80770.06,0.0,0.99156,1e-05,0.88592]
[1778587334531,65.4,80771.7,0.0,0.99158,1e-05,0.88457]
[1778587339301,65.4,80773.99,0.0,0.9916,1e-05,0.88267]
[1778587339801,65.4,80773.99,0.0,0.9916,1e-05,0.88267]
[1778587339816,65.4,80773.99,0.0,0.9916,1e-05,0.88267]
[1778587339873,65.4,80773.99,0.0,0.9916,1e-05,0.88267]
[1778587340061,65.4,80773.99,0.0,0.9916,1e-05,0.88267]
[1778587340308,65.4,80775.97,0.0,0.99161,1e-05,0.88104]
[1778587342322,65.4,80777.46,0.0,0.99163,1e-05,0.87981]
[1778587343329,65.4,80778.84,0.0,0.99164,1e-05,0.87868]
[1778587349371,65.4,80778.73,0.0,0.99164,1e-05,0.87877]
[1778587353406,65.4,80778.73,0.0,0.99166,1e-05,0.87633]
[1778587353461,65.4,80778.73,0.0,0.99166,1e-05,0.87633]
[1778587353561,65.4,80778.73,0.0,0.99166,1e-05,0.87633]
[1778587359441,65.4,80778.23,0.0,0.99166,1e-05,0.87674]
[1778587361244,65.4,80778.49,0.0,0.99166,1e-05,0.87653]
[1778587361309,65.4,80778.49,0.0,0.99166,1e-05,0.87653]
[1778587361410,65.4,80778.49,0.0,0.99166,1e-05,0.87653]
[1778587361558,65.4,80778.49,0.0,0.99166,1e-05,0.87653]
[1778587365483,65.4,80775.31,0.0,0.99163,1e-05,0.87914]
[1778587369430,65.4,80775.3,0.0,0.99163,1e-05,0.87915]
[1778587369519,65.4,80775.3,0.0,0.99163,1e-05,0.87915]
[1778587369557,65.4,80775.3,0.0,0.99163,1e-05,0.87915]
[1778587374546,65.4,80774.14,0.0,0.99162,1e-05,0.8801]
[1778587375070,65.4,80774.14,0.0,0.99162,1e-05,0.8801]
[1778587375308,65.4,80774.14,0.0,0.99162,1e-05,0.8801]
[1778587375320,65.4,80774.14,0.0,0.99162,1e-05,0.8801]
[1778587375559,65.4,80774.14,0.0,0.99162,1e-05,0.8801]
[1778587377567,65.4,80776.45,0.0,0.99164,1e-05,0.8782]
[1778587378574,65.4,80777.79,0.0,0.99165,1e-05,0.8771]
[1778587380519,65.4,80778.3,0.0,0.99166,1e-05,0.87668]
[1778587380559,65.4,80778.3,0.0,0.99166,1e-05,0.87668]
[1778587380807,65.4,80777.65,0.0,0.99165,1e-05,0.87722]
[1778587385624,65.4,80773.91,0.0,0.99162,1e-05,0.88029]
[1778587385948,65.4,80773.91,0.0,0.99162,1e-05,0.88029]
[1778587386008,65.4,80773.91,0.0,0.99162,1e-05,0.88029]
[1778587386060,65.4,80773.91,0.0,0.99162,1e-05,0.88029]
[1778587387810,65.4,80775.16,0.0,0.99163,1e-05,0.87926]
[1778587388206,65.4,80775.16,0.0,0.99163,1e-05,0.87926]
[1778587388490,65.4,80775.16,0.0,0.99163,1e-05,0.87926]
[1778587390659,65.4,80779.49,0.0,0.99167,1e-05,0.8757]
[1778587390998,65.4,80779.49,0.0,0.99167,1e-05,0.8757]
[1778587391062,65.4,80779.49,0.0,0.99167,1e-05,0.8757]
[1778587391410,65.4,80779.49,0.0,0.99167,1e-05,0.8757]
[1778587391562,65.4,80779.49,0.0,0.99167,1e-05,0.8757]
[1778587394687,65.4,80775.4,0.0,0.99163,1e-05,0.87907]
[1778587397992,65.4,80774.47,0.0,0.99162,1e-05,0.87983]
[1778587398061,65.4,80774.47,0.0,0.99162,1e-05,0.87983]
[1778587398144,65.4,80774.47,0.0,0.99162,1e-05,0.87983]
[1778587398309,65.4,80774.47,0.0,0.99162,1e-05,0.87983]
[1778587399267,65.4,80774.34,0.0,0.99162,1e-05,0.87994]
[1778587400071,65.4,80773.53,0.0,0.99161,1e-05,0.88061]
[1778587400237,65.4,80773.53,0.0,0.99161,1e-05,0.88061]
[1778587400313,65.4,80773.53,0.0,0.99161,1e-05,0.88061]
[1778587400320,65.4,80773.05,0.0,0.99161,1e-05,0.881]
[1778587402062,65.4,80773.44,0.0,0.99161,1e-05,0.88068]
[1778587402109,65.4,80773.44,0.0,0.99161,1e-05,0.88068]
[1778587402308,65.4,80773.44,0.0,0.99161,1e-05,0.88068]
[1778587402608,65.4,80773.44,0.0,0.99161,1e-05,0.88068]
[1778587402623,65.4,80767.53,0.0,0.99156,1e-05,0.88557]
[1778587403438,65.4,80761.77,0.0,0.99151,1e-05,0.89035]
[1778587406034,65.4,80761.02,0.0,0.9915,1e-05,0.89097]
[1778587406061,65.4,80761.02,0.0,0.9915,1e-05,0.89097]
[1778587406204,65.4,80761.02,0.0,0.9915,1e-05,0.89097]
[1778587406307,65.4,80761.02,0.0,0.9915,1e-05,0.89097]
[1778587406408,65.4,80760.52,0.0,0.9915,1e-05,0.89139]
[1778587409331,65.4,80760.04,0.0,0.99149,1e-05,0.89179]
[1778587410070,65.4,80760.2,0.0,0.99149,1e-05,0.89165]
[1778587410183,65.4,80760.2,0.0,0.99149,1e-05,0.89165]
[1778587410314,65.4,80760.2,0.0,0.99149,1e-05,0.89165]
[1778587410474,65.4,80760.2,0.0,0.99149,1e-05,0.89165]
[1778587414061,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587414173,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587416065,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587416299,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587417374,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587417446,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587417493,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587417561,65.4,80763.0,0.0,0.99154,1e-05,0.88686]
[1778587417660,65.4,80763.36,0.0,0.99154,1e-05,0.88657]
[1778587418063,65.4,80763.36,0.0,0.99154,1e-05,0.88657]
[1778587418275,65.4,80763.36,0.0,0.99154,1e-05,0.88657]
[1778587420065,65.4,80762.81,0.0,0.99154,1e-05,0.88702]
[1778587420322,65.4,80762.81,0.0,0.99154,1e-05,0.88702]
[1778587424064,65.4,80763.04,0.0,0.99154,1e-05,0.88683]
[1778587424264,65.4,80763.04,0.0,0.99154,1e-05,0.88683]
[1778587426065,65.4,80763.54,0.0,0.99155,1e-05,0.88642]
[1778587426174,65.4,80763.54,0.0,0.99155,1e-05,0.88642]
[1778587426340,65.4,80763.54,0.0,0.99155,1e-05,0.88642]
[1778587426478,65.4,80763.54,0.0,0.99155,1e-05,0.88642]
[1778587426560,65.4,80763.54,0.0,0.99155,1e-05,0.88642]
[1778587426573,65.4,80763.57,0.0,0.99155,1e-05,0.88639]
[1778587430060,65.4,80763.83,0.0,0.99155,1e-05,0.88618]
[1778587430199,65.4,80763.83,0.0,0.99155,1e-05,0.88618]
[1778587432087,65.4,80763.68,0.0,0.99155,1e-05,0.8863]
[1778587432226,65.4,80763.68,0.0,0.99155,1e-05,0.8863]
[1778587434309,65.4,80761.81,0.0,0.99153,1e-05,0.88785]
[1778587434566,65.4,80761.81,0.0,0.99153,1e-05,0.88785]
[1778587434624,65.4,80759.84,0.0,0.99151,1e-05,0.88949]
[1778587436067,65.4,80760.05,0.0,0.99151,1e-05,0.88932]
[1778587436226,65.4,80760.05,0.0,0.99151,1e-05,0.88932]
[1778587436310,65.4,80760.05,0.0,0.99151,1e-05,0.88932]
[1778587436457,65.4,80760.05,0.0,0.99151,1e-05,0.88932]
[1778587437760,65.4,80759.72,0.0,0.99151,1e-05,0.88959]
[1778587437807,65.4,80759.72,0.0,0.99151,1e-05,0.88959]
[1778587437986,65.4,80759.72,0.0,0.99151,1e-05,0.88959]
[1778587438252,65.4,80759.72,0.0,0.99151,1e-05,0.88959]
[1778587438316,65.4,80759.72,0.0,0.99151,1e-05,0.88959]
[1778587438345,65.4,80758.6,0.0,0.9915,1e-05,0.89052]
[1778587439001,65.4,80758.6,0.0,0.9915,1e-05,0.89052]
[1778587442062,65.4,80758.94,0.0,0.9915,1e-05,0.89024]
[1778587442246,65.4,80758.94,0.0,0.9915,1e-05,0.89024]
[1778587442315,65.4,80758.94,0.0,0.9915,1e-05,0.89024]
[1778587444008,65.4,80758.53,0.0,0.9915,1e-05,0.89058]
[1778587444060,65.4,80758.53,0.0,0.9915,1e-05,0.89058]
[1778587444108,65.4,80758.53,0.0,0.9915,1e-05,0.89058]
[1778587444310,65.4,80758.53,0.0,0.9915,1e-05,0.89058]
[1778587444312,65.4,80757.75,0.0,0.99149,1e-05,0.89123]
[1778587446047,65.4,80755.06,0.0,0.99147,1e-05,0.89347]
[1778587446859,65.4,80755.06,0.0,0.99147,1e-05,0.89347]
[1778587447019,65.4,80755.06,0.0,0.99147,1e-05,0.89347]
[1778587447058,65.4,80755.06,0.0,0.99147,1e-05,0.89347]
[1778587447183,65.4,80755.06,0.0,0.99147,1e-05,0.89347]
[1778587447237,65.4,80750.86,0.0,0.99143,1e-05,0.89699]
[1778587450067,65.4,80749.89,0.0,0.99142,1e-05,0.8978]
[1778587450205,65.4,80749.89,0.0,0.99142,1e-05,0.8978]
[1778587451082,65.4,80741.55,0.0,0.99134,1e-05,0.90481]
[1778587452068,65.4,80741.55,0.0,0.99134,1e-05,0.90481]
[1778587452302,65.4,80741.55,0.0,0.99134,1e-05,0.90481]
[1778587452397,65.4,80739.3,0.0,0.99132,1e-05,0.90671]
[1778587453254,65.4,80739.3,0.0,0.99132,1e-05,0.90671]
[1778587453463,65.4,80739.3,0.0,0.99132,1e-05,0.90671]
[1778587453496,65.4,80739.3,0.0,0.99132,1e-05,0.90671]
[1778587453562,65.4,80739.3,0.0,0.99132,1e-05,0.90671]
[1778587453622,65.4,80739.3,0.0,0.99132,1e-05,0.90671]
[1778587453666,65.4,80739.28,0.0,0.99132,1e-05,0.90673]
[1778587453809,65.4,80739.28,0.0,0.99132,1e-05,0.90673]
[1778587456064,65.4,80739.6,0.0,0.99132,1e-05,0.90646]
[1778587456183,65.4,80739.6,0.0,0.99132,1e-05,0.90646]
[1778587458064,65.4,80739.16,0.0,0.99132,1e-05,0.90683]
[1778587458118,65.4,80739.16,0.0,0.99132,1e-05,0.90683]
[1778587458312,65.4,80739.16,0.0,0.99132,1e-05,0.90683]
[1778587458409,65.4,80739.16,0.0,0.99132,1e-05,0.90683]
[1778587458572,65.4,80739.16,0.0,0.99132,1e-05,0.90683]
[1778587458670,65.4,80739.64,0.0,0.99133,1e-05,0.90642]
[1778587462075,65.4,80739.93,0.0,0.99133,1e-05,0.90618]
[1778587462138,65.4,80739.93,0.0,0.99133,1e-05,0.90618]
[1778587462312,65.4,80739.93,0.0,0.99133,1e-05,0.90618]
[1778587462368,65.4,80739.93,0.0,0.99133,1e-05,0.90618]
[1778587464281,65.4,80740.56,0.0,0.99133,1e-05,0.90565]
[1778587466061,65.4,80740.48,0.0,0.99133,1e-05,0.90571]
[1778587466197,65.4,80740.48,0.0,0.99133,1e-05,0.90571]
[1778587466309,65.4,80740.48,0.0,0.99133,1e-05,0.90571]
[1778587466434,65.4,80740.48,0.0,0.99133,1e-05,0.90571]
[1778587467437,65.4,80740.55,0.0,0.99133,1e-05,0.90566]
[1778587467500,65.4,80740.55,0.0,0.99133,1e-05,0.90566]
[1778587467576,65.4,80740.55,0.0,0.99133,1e-05,0.90566]
[1778587467645,65.4,80740.03,0.0,0.99133,1e-05,0.90609]
[1778587470066,65.4,80740.23,0.0,0.99133,1e-05,0.90593]
[1778587470234,65.4,80740.23,0.0,0.99133,1e-05,0.90593]
[1778587471427,65.4,80740.0,0.0,0.99135,1e-05,0.90363]
[1778587474064,65.4,80740.19,0.0,0.99135,1e-05,0.90347]
[1778587474167,65.4,80740.19,0.0,0.99135,1e-05,0.90347]
[1778587476067,65.4,80740.33,0.0,0.99135,1e-05,0.90335]
[1778587476215,65.4,80740.33,0.0,0.99135,1e-05,0.90335]
[1778587478879,65.4,80739.18,0.0,0.99134,1e-05,0.90432]
[1778587479000,65.4,80739.18,0.0,0.99134,1e-05,0.90432]
[1778587479061,65.4,80739.18,0.0,0.99134,1e-05,0.90432]
[1778587479573,65.4,80739.18,0.0,0.99134,1e-05,0.90432]
[1778587479640,65.4,80739.18,0.0,0.99134,1e-05,0.90432]
[1778587479730,65.4,80739.55,0.0,0.99135,1e-05,0.90401]
[1778587479809,65.4,80739.55,0.0,0.99135,1e-05,0.90401]
[1778587479866,65.4,80739.55,0.0,0.99135,1e-05,0.90401]
[1778587482063,65.4,80738.73,0.0,0.99134,1e-05,0.9047]
[1778587482279,65.4,80738.73,0.0,0.99134,1e-05,0.9047]
[1778587486067,65.4,80738.52,0.0,0.99134,1e-05,0.90487]
[1778587486164,65.4,80738.52,0.0,0.99134,1e-05,0.90487]
[1778587490066,65.4,80738.15,0.0,0.99133,1e-05,0.90519]
[1778587490108,65.4,80738.15,0.0,0.99133,1e-05,0.90519]
[1778587493430,65.4,80738.02,0.0,0.99133,1e-05,0.9053]
[1778587493536,65.4,80738.02,0.0,0.99133,1e-05,0.9053]
[1778587493557,65.4,80738.02,0.0,0.99133,1e-05,0.9053]
[1778587493596,65.4,80737.79,0.0,0.99133,1e-05,0.90549]
[1778587494063,65.4,80737.79,0.0,0.99133,1e-05,0.90549]
[1778587494244,65.4,80737.79,0.0,0.99133,1e-05,0.90549]
[1778587496063,65.4,80736.64,0.0,0.99132,1e-05,0.90646]
[1778587496210,65.4,80736.64,0.0,0.99132,1e-05,0.90646]
[1778587500430,65.4,80733.6,0.0,0.99129,1e-05,0.90904]
[1778587500845,65.4,80733.6,0.0,0.99129,1e-05,0.90904]
[1778587502222,65.4,80732.83,0.0,0.99128,1e-05,0.90969]
[1778587502310,65.4,80732.83,0.0,0.99128,1e-05,0.90969]
[1778587502329,65.4,80732.83,0.0,0.99128,1e-05,0.90969]
[1778587502560,65.4,80732.83,0.0,0.99128,1e-05,0.90969]
[1778587502573,65.4,80734.72,0.0,0.9913,1e-05,0.90809]
[1778587508486,65.4,80736.78,0.0,0.99132,1e-05,0.90634]
[1778587509148,65.4,80736.78,0.0,0.99132,1e-05,0.90634]
[1778587509264,65.4,80736.78,0.0,0.99132,1e-05,0.90634]
[1778587509309,65.4,80736.78,0.0,0.99132,1e-05,0.90634]
[1778587509493,65.4,80740.21,0.0,0.99135,1e-05,0.90345]
[1778587513211,65.4,80741.76,0.0,0.99137,1e-05,0.90214]
[1778587513464,65.4,80741.76,0.0,0.99137,1e-05,0.90214]
[1778587514069,65.4,80741.69,0.0,0.99137,1e-05,0.9022]
[1778587515229,65.4,80742.12,0.0,0.99137,1e-05,0.90184]
[1778587515684,65.4,80742.12,0.0,0.99137,1e-05,0.90184]
[1778587515697,65.4,80742.12,0.0,0.99137,1e-05,0.90184]
[1778587515811,65.4,80742.12,0.0,0.99137,1e-05,0.90184]
[1778587515787,65.4,80745.71,0.0,0.9914,1e-05,0.89882]
[1778587516542,65.4,80748.18,0.0,0.99143,1e-05,0.89675]
[1778587517550,65.4,80740.97,0.0,0.99136,1e-05,0.90281]
[1778587519716,65.4,80739.7,0.0,0.99135,1e-05,0.90388]
[1778587519771,65.4,80739.7,0.0,0.99135,1e-05,0.90388]
[1778587519808,65.4,80739.7,0.0,0.99135,1e-05,0.90388]
[1778587519790,65.4,80741.96,0.0,0.99137,1e-05,0.90198]
[1778587523591,65.4,80743.98,0.0,0.99139,1e-05,0.90028]
[1778587528626,65.4,80742.58,0.0,0.99138,1e-05,0.90145]
[1778587528926,65.4,80742.58,0.0,0.99138,1e-05,0.90145]
[1778587528996,65.4,80742.58,0.0,0.99138,1e-05,0.90145]
[1778587529060,65.4,80742.58,0.0,0.99138,1e-05,0.90145]
[1778587529633,65.4,80742.51,0.0,0.99138,1e-05,0.90151]
[1778587533664,65.4,80742.11,0.0,0.99139,1e-05,0.89936]
[1778587534293,65.4,80742.11,0.0,0.99139,1e-05,0.89936]
[1778587537385,65.4,80744.1,0.0,0.99141,1e-05,0.89769]
[1778587537452,65.4,80744.1,0.0,0.99141,1e-05,0.89769]
[1778587537561,65.4,80744.1,0.0,0.99141,1e-05,0.89769]
[1778587537691,65.4,80743.89,0.0,0.99141,1e-05,0.89787]
[1778587540296,65.4,80744.85,0.0,0.99142,1e-05,0.89706]
[1778587541309,65.4,80744.81,0.0,0.99142,1e-05,0.8971]
[1778587544072,65.4,80744.56,0.0,0.99142,1e-05,0.89731]
[1778587544191,65.4,80744.56,0.0,0.99142,1e-05,0.89731]
[1778587544310,65.4,80744.56,0.0,0.99142,1e-05,0.89731]
[1778587548768,65.4,80744.52,0.0,0.99142,1e-05,0.89734]
[1778587553803,65.4,80744.98,0.0,0.99142,1e-05,0.89695]
[1778587554331,65.4,80744.98,0.0,0.99142,1e-05,0.89695]
[1778587555052,65.4,80745.18,0.0,0.99142,1e-05,0.89679]
[1778587555057,65.4,80745.18,0.0,0.99142,1e-05,0.89679]
[1778587555164,65.4,80745.18,0.0,0.99142,1e-05,0.89679]
[1778587555311,65.4,80745.18,0.0,0.99142,1e-05,0.89679]
[1778587555817,65.4,80745.21,0.0,0.99142,1e-05,0.89676]
[1778587556076,65.4,80745.21,0.0,0.99142,1e-05,0.89676]
[1778587556147,65.4,80745.21,0.0,0.99142,1e-05,0.89676]
[1778587556314,65.4,80745.21,0.0,0.99142,1e-05,0.89676]
[1778587561860,65.4,80744.19,0.0,0.99141,1e-05,0.89762]
[1778587564138,65.4,80743.3,0.0,0.99141,1e-05,0.89836]
[1778587564214,65.4,80743.3,0.0,0.99141,1e-05,0.89836]
[1778587564314,65.4,80743.3,0.0,0.99141,1e-05,0.89836]
[1778587564343,65.4,80742.65,0.0,0.9914,1e-05,0.89891]
[1778587565463,65.4,80742.65,0.0,0.9914,1e-05,0.89891]
[1778587565559,65.4,80742.65,0.0,0.9914,1e-05,0.89891]
[1778587565603,65.4,80742.65,0.0,0.9914,1e-05,0.89891]
[1778587565807,65.4,80742.65,0.0,0.9914,1e-05,0.89891]
[1778587570928,65.4,80742.4,0.0,0.9914,1e-05,0.89912]
[1778587575966,65.4,80742.68,0.0,0.9914,1e-05,0.89888]
[1778587580744,65.4,80742.63,0.0,0.9914,1e-05,0.89892]
[1778587580756,65.4,80742.63,0.0,0.9914,1e-05,0.89892]
[1778587580808,65.4,80742.63,0.0,0.9914,1e-05,0.89892]
[1778587585500,65.4,80741.58,0.0,0.99139,1e-05,0.89981]
[1778587585559,65.4,80741.58,0.0,0.99139,1e-05,0.89981]
[1778587585728,65.4,80741.58,0.0,0.99139,1e-05,0.89981]
[1778587585775,65.4,80732.56,0.0,0.99131,1e-05,0.90741]
[1778587587128,65.4,80732.49,0.0,0.9913,1e-05,0.90747]
[1778587587195,65.4,80732.49,0.0,0.9913,1e-05,0.90747]
[1778587587310,65.4,80732.49,0.0,0.9913,1e-05,0.90747]
[1778587588063,65.4,80732.81,0.0,0.99131,1e-05,0.9072]
[1778587588243,65.4,80732.81,0.0,0.99131,1e-05,0.9072]
[1778587588595,65.4,80732.81,0.0,0.99131,1e-05,0.9072]
[1778587588604,65.4,80733.39,0.0,0.99131,1e-05,0.90671]
[1778587589006,65.4,80733.39,0.0,0.99131,1e-05,0.90671]
[1778587590066,65.4,80733.39,0.0,0.99131,1e-05,0.90671]
[1778587590254,65.4,80733.39,0.0,0.99131,1e-05,0.90671]
[1778587590311,65.4,80733.39,0.0,0.99131,1e-05,0.90671]
[1778587590481,65.4,80733.39,0.0,0.99131,1e-05,0.90671]
[1778587594062,65.4,80732.86,0.0,0.99133,1e-05,0.90466]
[1778587594309,65.4,80732.86,0.0,0.99133,1e-05,0.90466]
[1778587594402,65.4,80733.09,0.0,0.99133,1e-05,0.90447]
[1778587596062,65.4,80733.27,0.0,0.99134,1e-05,0.90431]
[1778587596184,65.4,80733.27,0.0,0.99134,1e-05,0.90431]
[1778587596277,65.4,80732.52,0.0,0.99133,1e-05,0.90495]
[1778587597211,65.4,80732.52,0.0,0.99133,1e-05,0.90495]
[1778587597272,65.4,80732.52,0.0,0.99133,1e-05,0.90495]
[1778587597311,65.4,80732.52,0.0,0.99133,1e-05,0.90495]
[1778587600064,65.4,80733.35,0.0,0.99134,1e-05,0.90425]
[1778587600262,65.4,80733.35,0.0,0.99134,1e-05,0.90425]
[1778587600330,65.4,80733.37,0.0,0.99134,1e-05,0.90423]
[1778587604066,65.4,80733.05,0.0,0.99133,1e-05,0.9045]
[1778587604379,65.4,80733.05,0.0,0.99133,1e-05,0.9045]
[1778587604474,65.4,80733.02,0.0,0.99133,1e-05,0.90453]
[1778587608061,65.4,80733.3,0.0,0.99134,1e-05,0.90429]
[1778587608306,65.4,80733.3,0.0,0.99134,1e-05,0.90429]
[1778587608372,65.4,80733.42,0.0,0.99134,1e-05,0.90419]
[1778587609200,65.4,80731.98,0.0,0.99132,1e-05,0.9054]
[1778587610061,65.4,80731.98,0.0,0.99132,1e-05,0.9054]
[1778587610206,65.4,80731.98,0.0,0.99132,1e-05,0.9054]
[1778587610207,65.4,80732.0,0.0,0.99132,1e-05,0.90539]
[1778587612066,65.4,80731.12,0.0,0.99132,1e-05,0.90613]
[1778587612148,65.4,80731.12,0.0,0.99132,1e-05,0.90613]
[1778587612221,65.4,80732.73,0.0,0.99133,1e-05,0.90477]
[1778587613982,65.4,80733.05,0.0,0.99133,1e-05,0.9045]
[1778587614061,65.4,80733.05,0.0,0.99133,1e-05,0.9045]
[1778587614107,65.4,80733.05,0.0,0.99133,1e-05,0.9045]
[1778587614310,65.4,80733.05,0.0,0.99133,1e-05,0.9045]
[1778587616065,65.4,80733.12,0.0,0.99133,1e-05,0.90444]
[1778587616209,65.4,80733.12,0.0,0.99133,1e-05,0.90444]
[1778587616249,65.4,80731.93,0.0,0.99132,1e-05,0.90545]
[1778587618265,65.4,80725.69,0.0,0.99126,1e-05,0.91073]
[1778587619045,65.4,80725.69,0.0,0.99126,1e-05,0.91073]
[1778587619059,65.4,80725.69,0.0,0.99126,1e-05,0.91073]
[1778587619156,65.4,80725.69,0.0,0.99126,1e-05,0.91073]
[1778587619270,65.4,80719.58,0.0,0.99121,1e-05,0.91593]
[1778587620277,65.4,80715.5,0.0,0.99117,1e-05,0.91942]
[1778587621018,65.4,80715.5,0.0,0.99117,1e-05,0.91942]
[1778587621027,65.4,80715.5,0.0,0.99117,1e-05,0.91942]
[1778587621062,65.4,80715.5,0.0,0.99117,1e-05,0.91942]
[1778587622066,65.4,80715.47,0.0,0.99117,1e-05,0.91945]
[1778587622124,65.4,80715.47,0.0,0.99117,1e-05,0.91945]
[1778587622291,65.4,80717.83,0.0,0.99119,1e-05,0.91743]
[1778587624342,65.4,80718.59,0.0,0.9912,1e-05,0.91678]
[1778587624520,65.4,80718.59,0.0,0.9912,1e-05,0.91678]
[1778587626065,65.4,80718.25,0.0,0.99119,1e-05,0.91707]
[1778587626179,65.4,80718.25,0.0,0.99119,1e-05,0.91707]
[1778587626319,65.4,80716.92,0.0,0.99118,1e-05,0.91821]
[1778587628333,65.4,80710.35,0.0,0.99112,1e-05,0.92384]
[1778587629288,65.4,80710.35,0.0,0.99112,1e-05,0.92384]
[1778587630073,65.4,80709.51,0.0,0.99111,1e-05,0.92456]
[1778587630207,65.4,80709.51,0.0,0.99111,1e-05,0.92456]
[1778587630314,65.4,80709.51,0.0,0.99111,1e-05,0.92456]
[1778587630444,65.4,80709.51,0.0,0.99111,1e-05,0.92456]
[1778587630525,65.4,80709.4,0.0,0.99111,1e-05,0.92465]
[1778587631354,65.4,80711.5,0.0,0.99113,1e-05,0.92285]
[1778587633368,65.4,80712.97,0.0,0.99114,1e-05,0.92159]
[1778587634061,65.4,80712.97,0.0,0.99114,1e-05,0.92159]
[1778587634153,65.4,80712.97,0.0,0.99114,1e-05,0.92159]
[1778587634618,65.4,80712.97,0.0,0.99114,1e-05,0.92159]
[1778587634854,65.4,80715.3,0.0,0.99117,1e-05,0.91959]
[1778587635280,65.4,80715.3,0.0,0.99117,1e-05,0.91959]
[1778587635311,65.4,80715.3,0.0,0.99117,1e-05,0.91959]
[1778587635329,65.4,80715.3,0.0,0.99117,1e-05,0.91959]
[1778587635563,65.4,80715.3,0.0,0.99117,1e-05,0.91959]
[1778587636062,65.4,80716.04,0.0,0.99117,1e-05,0.91896]
[1778587636241,65.4,80716.04,0.0,0.99117,1e-05,0.91896]
[1778587636389,65.4,80715.52,0.0,0.99117,1e-05,0.9194]
[1778587637396,65.4,80709.06,0.0,0.99111,1e-05,0.92495]
[1778587639339,65.4,80709.49,0.0,0.99111,1e-05,0.92458]
[1778587639410,65.4,80708.04,0.0,0.9911,1e-05,0.92582]
[1778587640945,65.4,80708.04,0.0,0.9911,1e-05,0.92582]
[1778587640417,65.4,80706.38,0.0,0.99108,1e-05,0.92725]
[1778587641051,65.4,80706.38,0.0,0.99108,1e-05,0.92725]
[1778587641061,65.4,80706.38,0.0,0.99108,1e-05,0.92725]
[1778587641424,65.4,80708.13,0.0,0.9911,1e-05,0.92575]
[1778587646460,65.4,80707.54,0.0,0.99109,1e-05,0.92625]
[1778587649097,65.4,80707.64,0.0,0.99109,1e-05,0.92617]
[1778587649181,65.4,80707.64,0.0,0.99109,1e-05,0.92617]
[1778587649320,65.4,80707.64,0.0,0.99109,1e-05,0.92617]
[1778587650488,65.4,80709.43,0.0,0.99111,1e-05,0.92463]
[1778587651495,65.4,80711.78,0.0,0.99116,1e-05,0.92008]
[1778587653214,65.4,80711.59,0.0,0.99115,1e-05,0.92024]
[1778587653361,65.4,80711.59,0.0,0.99115,1e-05,0.92024]
[1778587653558,65.4,80711.59,0.0,0.99115,1e-05,0.92024]
[1778587653659,65.4,80710.57,0.0,0.99114,1e-05,0.92112]
[1778587654516,65.4,80709.33,0.0,0.99113,1e-05,0.92218]
[1778587657750,65.4,80709.35,0.0,0.99113,1e-05,0.92216]
[1778587657766,65.4,80709.35,0.0,0.99113,1e-05,0.92216]
[1778587657812,65.4,80709.35,0.0,0.99113,1e-05,0.92216]
[1778587657912,65.4,80704.17,0.0,0.99108,1e-05,0.92662]
[1778587658200,65.4,80704.17,0.0,0.99108,1e-05,0.92662]
[1778587658544,65.4,80702.85,0.0,0.99107,1e-05,0.92776]
[1778587660075,65.4,80703.01,0.0,0.99107,1e-05,0.92762]
[1778587660241,65.4,80703.01,0.0,0.99107,1e-05,0.92762]
[1778587660310,65.4,80703.01,0.0,0.99107,1e-05,0.92762]
[1778587660530,65.4,80703.01,0.0,0.99107,1e-05,0.92762]
[1778587665593,65.4,80701.17,0.0,0.99105,1e-05,0.92921]
[1778587666845,65.4,80700.04,0.0,0.99104,1e-05,0.93018]
[1778587667710,65.4,80700.04,0.0,0.99104,1e-05,0.93018]
[1778587667813,65.4,80700.04,0.0,0.99104,1e-05,0.93018]
[1778587667824,65.4,80700.04,0.0,0.99104,1e-05,0.93018]
[1778587668065,65.4,80700.18,0.0,0.99104,1e-05,0.93006]
[1778587672642,65.4,80693.04,0.0,0.99098,1e-05,0.93625]
[1778587673649,65.4,80691.85,0.0,0.99096,1e-05,0.93729]
[1778587674437,65.4,80691.85,0.0,0.99096,1e-05,0.93729]
[1778587674550,65.4,80691.85,0.0,0.99096,1e-05,0.93729]
[1778587674560,65.4,80691.85,0.0,0.99096,1e-05,0.93729]
[1778587675663,65.4,80687.97,0.0,0.99093,1e-05,0.94067]
[1778587676670,65.4,80681.82,0.0,0.99087,1e-05,0.94605]
[1778587678684,65.4,80682.69,0.0,0.99087,1e-05,0.94528]
[1778587681705,65.4,80683.96,0.0,0.99089,1e-05,0.94417]
[1778587682712,65.4,80688.38,0.0,0.99093,1e-05,0.94031]
[1778587685091,65.4,80688.13,0.0,0.99093,1e-05,0.94053]
[1778587685177,65.4,80688.13,0.0,0.99093,1e-05,0.94053]
[1778587685310,65.4,80688.13,0.0,0.99093,1e-05,0.94053]
[1778587688755,65.4,80679.01,0.0,0.99084,1e-05,0.94851]
[1778587689795,65.4,80679.01,0.0,0.99084,1e-05,0.94851]
[1778587689812,65.4,80679.01,0.0,0.99084,1e-05,0.94851]
[1778587689907,65.4,80679.01,0.0,0.99084,1e-05,0.94851]
[1778587689998,65.4,80680.15,0.0,0.99085,1e-05,0.94751]
[1778587690061,65.4,80680.15,0.0,0.99085,1e-05,0.94751]
[1778587691777,65.4,80681.51,0.0,0.99086,1e-05,0.94632]
[1778587692783,65.4,80682.82,0.0,0.99088,1e-05,0.94517]
[1778587694328,65.4,80682.92,0.0,0.99088,1e-05,0.94508]
[1778587696418,65.4,80683.13,0.0,0.99088,1e-05,0.9449]
[1778587697818,65.4,80689.35,0.0,0.99094,1e-05,0.93946]
[1778587698101,65.4,80689.35,0.0,0.99094,1e-05,0.93946]
[1778587698187,65.4,80689.35,0.0,0.99094,1e-05,0.93946]
[1778587698310,65.4,80689.35,0.0,0.99094,1e-05,0.93946]
[1778587698825,65.4,80691.41,0.0,0.99096,1e-05,0.93767]
[1778587703860,65.4,80682.73,0.0,0.99088,1e-05,0.94525]
[1778587704867,65.4,80682.7,0.0,0.99088,1e-05,0.94528]
[1778587705081,65.4,80682.7,0.0,0.99088,1e-05,0.94528]
[1778587705230,65.4,80682.7,0.0,0.99088,1e-05,0.94528]
[1778587705313,65.4,80682.7,0.0,0.99088,1e-05,0.94528]
[1778587705874,65.4,80689.05,0.0,0.99094,1e-05,0.93973]
[1778587708895,65.4,80691.21,0.0,0.99096,1e-05,0.93784]
[1778587710947,65.4,80691.01,0.0,0.99096,1e-05,0.93802]
[1778587710909,65.4,80689.47,0.0,0.99094,1e-05,0.93936]
[1778587711069,65.4,80689.47,0.0,0.99094,1e-05,0.93936]
[1778587711312,65.4,80689.47,0.0,0.99094,1e-05,0.93936]
[1778587716951,65.4,80690.35,0.0,0.99097,1e-05,0.93603]
[1778587718281,65.4,80690.44,0.0,0.99097,1e-05,0.93595]
[1778587718550,65.4,80690.44,0.0,0.99097,1e-05,0.93595]
[1778587720902,65.4,80690.43,0.0,0.99097,1e-05,0.93596]
[1778587720917,65.4,80690.43,0.0,0.99097,1e-05,0.93596]
[1778587721064,65.4,80691.01,0.0,0.99098,1e-05,0.93546]
[1778587727028,65.4,80690.69,0.0,0.99098,1e-05,0.93573]
[1778587727583,65.4,80690.69,0.0,0.99098,1e-05,0.93573]
[1778587727635,65.4,80690.69,0.0,0.99098,1e-05,0.93573]
[1778587727810,65.4,80690.69,0.0,0.99098,1e-05,0.93573]
[1778587731056,65.4,80687.3,0.0,0.99094,1e-05,0.93868]
[1778587732063,65.4,80686.21,0.0,0.99093,1e-05,0.93963]
[1778587737352,65.4,80686.88,0.0,0.99094,1e-05,0.93905]
[1778587737466,65.4,80686.88,0.0,0.99094,1e-05,0.93905]
[1778587737480,65.4,80686.88,0.0,0.99094,1e-05,0.93905]
[1778587737561,65.4,80686.88,0.0,0.99094,1e-05,0.93905]
[1778587737610,65.4,80686.88,0.0,0.99094,1e-05,0.93905]
[1778587738273,65.4,80687.16,0.0,0.99094,1e-05,0.93881]
[1778587738555,65.4,80687.16,0.0,0.99094,1e-05,0.93881]
[1778587739112,65.4,80688.93,0.0,0.99096,1e-05,0.93727]
[1778587740064,65.4,80688.93,0.0,0.99096,1e-05,0.93727]
[1778587740600,65.4,80688.93,0.0,0.99096,1e-05,0.93727]
[1778587740663,65.4,80690.02,0.0,0.99097,1e-05,0.93632]
[1778587741126,65.4,80698.32,0.0,0.99105,1e-05,0.92912]
[1778587742067,65.4,80698.32,0.0,0.99105,1e-05,0.92912]
[1778587742235,65.4,80698.32,0.0,0.99105,1e-05,0.92912]
[1778587742320,65.4,80702.56,0.0,0.99109,1e-05,0.92546]
[1778587743142,65.4,80712.4,0.0,0.99119,1e-05,0.91702]
[1778587744481,65.4,80712.4,0.0,0.99119,1e-05,0.91702]
[1778587744515,65.4,80712.4,0.0,0.99119,1e-05,0.91702]
[1778587744571,65.4,80712.4,0.0,0.99119,1e-05,0.91702]
[1778587744695,65.4,80712.4,0.0,0.99119,1e-05,0.91702]
[1778587744828,65.4,80715.24,0.0,0.99121,1e-05,0.9146]
[1778587745561,65.4,80715.24,0.0,0.99121,1e-05,0.9146]
[1778587745723,65.4,80715.24,0.0,0.99121,1e-05,0.9146]
[1778587745761,65.4,80719.23,0.0,0.99125,1e-05,0.9112]
[1778587746166,65.4,80722.67,0.0,0.99128,1e-05,0.90828]
[1778587747171,65.4,80726.98,0.0,0.99132,1e-05,0.90463]
[1778587748080,65.4,80726.98,0.0,0.99132,1e-05,0.90463]
[1778587749185,65.4,80726.35,0.0,0.99132,1e-05,0.90516]
[1778587750357,65.4,80726.35,0.0,0.99132,1e-05,0.90516]
[1778587750434,65.4,80723.06,0.0,0.99129,1e-05,0.90795]
[1778587752064,65.4,80723.06,0.0,0.99129,1e-05,0.90795]
[1778587751199,65.4,80724.17,0.0,0.9913,1e-05,0.90701]
[1778587752298,65.4,80724.17,0.0,0.9913,1e-05,0.90701]
[1778587753213,65.4,80730.24,0.0,0.99135,1e-05,0.90188]
[1778587754810,65.4,80730.24,0.0,0.99135,1e-05,0.90188]
[1778587755013,65.4,80730.24,0.0,0.99135,1e-05,0.90188]
[1778587755028,65.4,80737.27,0.0,0.99142,1e-05,0.89597]
[1778587755227,65.4,80745.77,0.0,0.9915,1e-05,0.88886]
[1778587758067,65.4,80746.33,0.0,0.9915,1e-05,0.8884]
[1778587758167,65.4,80746.49,0.0,0.9915,1e-05,0.88827]
[1778587758248,65.4,80752.22,0.0,0.99156,1e-05,0.88351]
[1778587760062,65.4,80752.22,0.0,0.99156,1e-05,0.88351]
[1778587760124,65.4,80752.65,0.0,0.99156,1e-05,0.88315]
[1778587764061,65.4,80752.36,0.0,0.99156,1e-05,0.88339]
[1778587764279,65.4,80752.57,0.0,0.99156,1e-05,0.88322]
[1778587766066,65.4,80752.67,0.0,0.99156,1e-05,0.88313]
[1778587766228,65.4,80753.38,0.0,0.99157,1e-05,0.88255]
[1778587769316,65.4,80753.59,0.0,0.99157,1e-05,0.88237]
[1778587770077,65.4,80753.59,0.0,0.99157,1e-05,0.88237]
[1778587769665,65.4,80752.5,0.0,0.99156,1e-05,0.88327]
[1778587770336,65.4,80752.5,0.0,0.99156,1e-05,0.88327]
[1778587770472,65.4,80752.5,0.0,0.99156,1e-05,0.88327]
[1778587770482,65.4,80752.5,0.0,0.99156,1e-05,0.88327]
[1778587770563,65.4,80752.5,0.0,0.99156,1e-05,0.88327]
[1778587770638,65.4,80752.5,0.0,0.99156,1e-05,0.88327]
[1778587770707,65.4,80752.62,0.0,0.99156,1e-05,0.88318]
[1778587771339,65.4,80749.39,0.0,0.99155,1e-05,0.88339]
[1778587776374,65.4,80750.59,0.0,0.99156,1e-05,0.8824]
[1778587779348,65.4,80750.3,0.0,0.99156,1e-05,0.88264]
[1778587780611,65.4,80750.49,0.0,0.99156,1e-05,0.88248]
[1778587780678,65.4,80750.49,0.0,0.99156,1e-05,0.88248]
[1778587780809,65.4,80750.49,0.0,0.99156,1e-05,0.88248]
[1778587780910,65.4,80753.37,0.0,0.99159,1e-05,0.8801]
[1778587781409,65.4,80759.17,0.0,0.99164,1e-05,0.87532]
[1778587782979,65.4,80759.17,0.0,0.99164,1e-05,0.87532]
[1778587783035,65.4,80759.17,0.0,0.99164,1e-05,0.87532]
[1778587783074,65.4,80759.17,0.0,0.99164,1e-05,0.87532]
[1778587783015,65.4,80759.1,0.0,0.99164,1e-05,0.87537]
[1778587783423,65.4,80758.74,0.0,0.99164,1e-05,0.87567]
[1778587788459,65.4,80759.74,0.0,0.99165,1e-05,0.87485]
[1778587789465,65.4,80769.16,0.0,0.99173,1e-05,0.86713]
[1778587790985,65.4,80770.38,0.0,0.99174,1e-05,0.86613]
[1778587793344,65.4,80771.22,0.0,0.99175,1e-05,0.86545]
[1778587793476,65.4,80771.22,0.0,0.99175,1e-05,0.86545]
[1778587793568,65.4,80771.22,0.0,0.99175,1e-05,0.86545]
[1778587793669,65.4,80771.22,0.0,0.99175,1e-05,0.86545]
[1778587794500,65.4,80773.38,0.0,0.99177,1e-05,0.86369]
[1778587799535,65.4,80774.94,0.0,0.99178,1e-05,0.86242]
[1778587800171,65.4,80774.94,0.0,0.99178,1e-05,0.86242]
[1778587800253,65.4,80774.94,0.0,0.99178,1e-05,0.86242]
[1778587800316,65.4,80774.94,0.0,0.99178,1e-05,0.86242]
[1778587800542,65.4,80775.33,0.0,0.99179,1e-05,0.86211]
[1778587802569,65.4,80775.33,0.0,0.99179,1e-05,0.86211]
[1778587802964,65.4,80780.05,0.0,0.99183,1e-05,0.85828]
[1778587808239,65.4,80779.79,0.0,0.99183,1e-05,0.85849]
[1778587808562,65.4,80779.79,0.0,0.99183,1e-05,0.85849]
[1778587809308,65.4,80780.5,0.0,0.99183,1e-05,0.85792]
[1778587810878,65.4,80781.4,0.0,0.99184,1e-05,0.85719]
[1778587810951,65.4,80781.4,0.0,0.99184,1e-05,0.85719]
[1778587811067,65.4,80781.4,0.0,0.99184,1e-05,0.85719]
[1778587811131,65.4,80785.09,0.0,0.99187,1e-05,0.85421]
[1778587813633,65.4,80789.34,0.0,0.99191,1e-05,0.85079]
[1778587815647,65.4,80784.56,0.0,0.99187,1e-05,0.85464]
[1778587816654,65.4,80782.3,0.0,0.99185,1e-05,0.85646]
[1778587818061,65.4,80782.3,0.0,0.99185,1e-05,0.85646]
[1778587818121,65.4,80782.3,0.0,0.99185,1e-05,0.85646]
[1778587818099,65.4,80783.98,0.0,0.99186,1e-05,0.8551]
[1778587818316,65.4,80783.98,0.0,0.99186,1e-05,0.8551]
[1778587818674,65.4,80795.41,0.0,0.99196,1e-05,0.84593]
[1778587819679,65.4,80807.24,0.0,0.99207,1e-05,0.83651]
[1778587820605,65.4,80807.24,0.0,0.99207,1e-05,0.83651]
[1778587820687,65.4,80815.21,0.0,0.99214,1e-05,0.83022]
[1778587821694,65.4,80812.16,0.0,0.99211,1e-05,0.83262]
[1778587822701,65.4,80800.1,0.0,0.99201,1e-05,0.84218]
[1778587824013,65.4,80800.1,0.0,0.99201,1e-05,0.84218]
[1778587824083,65.4,80798.67,0.0,0.99199,1e-05,0.84332]
[1778587826706,65.4,80800.15,0.0,0.99201,1e-05,0.84214]
[1778587826786,65.4,80800.15,0.0,0.99201,1e-05,0.84214]
[1778587826813,65.4,80800.15,0.0,0.99201,1e-05,0.84214]
[1778587826866,65.4,80804.85,0.0,0.99205,1e-05,0.83841]
[1778587828749,65.4,80807.3,0.0,0.99207,1e-05,0.83647]
[1778587833062,65.4,80809.69,0.0,0.99211,1e-05,0.83221]
[1778587833071,65.4,80809.69,0.0,0.99211,1e-05,0.83221]
[1778587833144,65.4,80810.46,0.0,0.99212,1e-05,0.8316]
[1778587833311,65.4,80810.46,0.0,0.99212,1e-05,0.8316]
[1778587838796,65.4,80810.95,0.0,0.99212,1e-05,0.83122]
[1778587838810,65.4,80810.95,0.0,0.99212,1e-05,0.83122]
[1778587838926,65.4,80810.95,0.0,0.99212,1e-05,0.83122]
[1778587839059,65.4,80810.95,0.0,0.99212,1e-05,0.83122]
[1778587839160,65.4,80809.88,0.0,0.99211,1e-05,0.83206]
[1778587842779,65.4,80811.23,0.0,0.99212,1e-05,0.831]
[1778587842809,65.4,80811.23,0.0,0.99212,1e-05,0.831]
[1778587842916,65.4,80811.23,0.0,0.99212,1e-05,0.831]
[1778587843061,65.4,80811.23,0.0,0.99212,1e-05,0.831]
[1778587843105,65.4,80810.14,0.0,0.99211,1e-05,0.83185]
[1778587846874,65.4,80812.28,0.0,0.99213,1e-05,0.83017]
[1778587848888,65.4,80810.26,0.0,0.99212,1e-05,0.83176]
[1778587849327,65.4,80810.26,0.0,0.99212,1e-05,0.83176]
[1778587849366,65.4,80810.26,0.0,0.99212,1e-05,0.83176]
[1778587849560,65.4,80810.26,0.0,0.99212,1e-05,0.83176]
[1778587849717,65.4,80810.26,0.0,0.99212,1e-05,0.83176]
[1778587849814,65.4,80810.26,0.0,0.99212,1e-05,0.83176]
[1778587849895,65.4,80810.97,0.0,0.99212,1e-05,0.8312]
[1778587851671,65.4,80811.63,0.0,0.99213,1e-05,0.83068]
[1778587851909,65.4,80814.83,0.0,0.99215,1e-05,0.82816]
[1778587852916,65.4,80812.0,0.0,0.99213,1e-05,0.83039]
[1778587853684,65.4,80812.0,0.0,0.99213,1e-05,0.83039]
[1778587853722,65.4,80812.0,0.0,0.99213,1e-05,0.83039]
[1778587853811,65.4,80812.0,0.0,0.99213,1e-05,0.83039]
[1778587853923,65.4,80810.93,0.0,0.99212,1e-05,0.83123]
[1778587854930,65.4,80805.75,0.0,0.99208,1e-05,0.83532]
[1778587860014,65.4,80803.94,0.0,0.99206,1e-05,0.83676]
[1778587860062,65.4,80803.94,0.0,0.99206,1e-05,0.83676]
[1778587860083,65.4,80803.94,0.0,0.99206,1e-05,0.83676]
[1778587860100,65.4,80804.2,0.0,0.99206,1e-05,0.83655]
[1778587860313,65.4,80804.2,0.0,0.99206,1e-05,0.83655]
[1778587863993,65.4,80812.48,0.0,0.99213,1e-05,0.83001]
[1778587865000,65.4,80817.96,0.0,0.99218,1e-05,0.82571]
[1778587865938,65.4,80817.96,0.0,0.99218,1e-05,0.82571]
[1778587866063,65.4,80817.96,0.0,0.99218,1e-05,0.82571]
[1778587866073,65.4,80817.96,0.0,0.99218,1e-05,0.82571]
[1778587866158,65.4,80816.33,0.0,0.99217,1e-05,0.82699]
[1778587866312,65.4,80816.33,0.0,0.99217,1e-05,0.82699]
[1778587867014,65.4,80811.38,0.0,0.99213,1e-05,0.83088]
[1778587868021,65.4,80809.33,0.0,0.99211,1e-05,0.83249]
[1778587873056,65.4,80812.9,0.0,0.99214,1e-05,0.82968]
[1778587874350,65.4,80812.18,0.0,0.99213,1e-05,0.83025]
[1778587874435,65.4,80812.18,0.0,0.99213,1e-05,0.83025]
[1778587874568,65.4,80812.18,0.0,0.99213,1e-05,0.83025]
[1778587875070,65.4,80816.83,0.0,0.99217,1e-05,0.82659]
[1778587876077,65.4,80814.46,0.0,0.99215,1e-05,0.82845]
[1778587877861,65.4,80814.06,0.0,0.99215,1e-05,0.82877]
[1778587878002,65.4,80814.06,0.0,0.99215,1e-05,0.82877]
[1778587878062,65.4,80814.06,0.0,0.99215,1e-05,0.82877]
[1778587878091,65.4,80810.03,0.0,0.99211,1e-05,0.83194]
[1778587880105,65.4,80808.13,0.0,0.9921,1e-05,0.83344]
[1778587882655,65.4,80808.09,0.0,0.9921,1e-05,0.83347]
[1778587882775,65.4,80808.09,0.0,0.9921,1e-05,0.83347]
[1778587882812,65.4,80808.09,0.0,0.9921,1e-05,0.83347]
[1778587883128,65.4,80805.83,0.0,0.99208,1e-05,0.83526]
[1778587888163,65.4,80806.33,0.0,0.99208,1e-05,0.83486]
[1778587888243,65.4,80806.33,0.0,0.99208,1e-05,0.83486]
[1778587888495,65.4,80806.33,0.0,0.99208,1e-05,0.83486]
[1778587890177,65.4,80812.95,0.0,0.99214,1e-05,0.82964]
[1778587890396,65.4,80812.95,0.0,0.99214,1e-05,0.82964]
[1778587890561,65.4,80812.95,0.0,0.99214,1e-05,0.82964]
[1778587890567,65.4,80812.95,0.0,0.99214,1e-05,0.82964]
[1778587890812,65.4,80812.95,0.0,0.99214,1e-05,0.82964]
[1778587891184,65.4,80814.21,0.0,0.99217,1e-05,0.8263]
[1778587892191,65.4,80812.25,0.0,0.99215,1e-05,0.82783]
[1778587897226,65.4,80811.23,0.0,0.99215,1e-05,0.82864]
[1778587902261,65.4,80810.97,0.0,0.99214,1e-05,0.82884]
[1778587906350,65.4,80810.85,0.0,0.99214,1e-05,0.82894]
[1778587906418,65.4,80810.85,0.0,0.99214,1e-05,0.82894]
[1778587906559,65.4,80810.85,0.0,0.99214,1e-05,0.82894]
[1778587906659,65.4,80811.0,0.0,0.99214,1e-05,0.82882]
[1778587912331,65.4,80812.5,0.0,0.99216,1e-05,0.82764]
[1778587913278,65.4,80812.5,0.0,0.99216,1e-05,0.82764]
[1778587913475,65.4,80812.5,0.0,0.99216,1e-05,0.82764]
[1778587913483,65.4,80812.5,0.0,0.99216,1e-05,0.82764]
[1778587913564,65.4,80812.5,0.0,0.99216,1e-05,0.82764]
[1778587913624,65.4,80812.5,0.0,0.99216,1e-05,0.82764]
[1778587913812,65.4,80812.5,0.0,0.99216,1e-05,0.82764]
[1778587913829,65.4,80811.59,0.0,0.99215,1e-05,0.82835]
[1778587920012,65.4,80810.99,0.0,0.99214,1e-05,0.82883]
[1778587920068,65.4,80810.99,0.0,0.99214,1e-05,0.82883]
[1778587920074,65.4,80810.99,0.0,0.99214,1e-05,0.82883]
[1778587920114,65.4,80812.17,0.0,0.99215,1e-05,0.8279]
[1778587920311,65.4,80812.17,0.0,0.99215,1e-05,0.8279]
[1778587920546,65.4,80812.17,0.0,0.99215,1e-05,0.8279]
[1778587920627,65.4,80811.0,0.0,0.99214,1e-05,0.82882]
[1778587924068,65.4,80811.0,0.0,0.99214,1e-05,0.82882]
[1778587924093,65.4,80811.0,0.0,0.99214,1e-05,0.82882]
[1778587924258,65.4,80811.0,0.0,0.99214,1e-05,0.82882]
[1778587928066,65.4,80810.89,0.0,0.99214,1e-05,0.8289]
[1778587928161,65.4,80810.89,0.0,0.99214,1e-05,0.8289]
[1778587928291,65.4,80810.89,0.0,0.99214,1e-05,0.8289]
[1778587929310,65.4,80811.4,0.0,0.99215,1e-05,0.8285]
[1778587930817,65.4,80812.07,0.0,0.99215,1e-05,0.82798]
[1778587932068,65.4,80811.9,0.0,0.99215,1e-05,0.82811]
[1778587932138,65.4,80811.9,0.0,0.99215,1e-05,0.82811]
[1778587932204,65.4,80811.9,0.0,0.99215,1e-05,0.82811]
[1778587934067,65.4,80812.03,0.0,0.99215,1e-05,0.82801]
[1778587934229,65.4,80812.03,0.0,0.99215,1e-05,0.82801]
[1778587934164,65.4,80811.08,0.0,0.99214,1e-05,0.82875]
[1778587936064,65.4,80811.08,0.0,0.99214,1e-05,0.82875]
[1778587936229,65.4,80811.08,0.0,0.99214,1e-05,0.82875]
[1778587936162,65.4,80811.92,0.0,0.99215,1e-05,0.82809]
[1778587936411,65.4,80811.92,0.0,0.99215,1e-05,0.82809]
[1778587936557,65.4,80811.92,0.0,0.99215,1e-05,0.82809]
[1778587936720,65.4,80811.92,0.0,0.99215,1e-05,0.82809]
[1778587936820,65.4,80811.16,0.0,0.99215,1e-05,0.82869]
[1778587938278,65.4,80811.32,0.0,0.99215,1e-05,0.82857]
[1778587938554,65.4,80811.32,0.0,0.99215,1e-05,0.82857]
[1778587940060,65.4,80811.93,0.0,0.99215,1e-05,0.82809]
[1778587940160,65.4,80811.28,0.0,0.99215,1e-05,0.8286]
[1778587944064,65.4,80811.73,0.0,0.99215,1e-05,0.82824]
[1778587944127,65.4,80811.35,0.0,0.99215,1e-05,0.82854]
[1778587944280,65.4,80811.35,0.0,0.99215,1e-05,0.82854]
[1778587946068,65.4,80811.37,0.0,0.99215,1e-05,0.82853]
[1778587946231,65.4,80811.37,0.0,0.99215,1e-05,0.82853]
[1778587946152,65.4,80812.42,0.0,0.99216,1e-05,0.8277]
[1778587946314,65.4,80812.42,0.0,0.99216,1e-05,0.8277]
[1778587946386,65.4,80812.42,0.0,0.99216,1e-05,0.8277]
[1778587946570,65.4,80813.59,0.0,0.99217,1e-05,0.82678]
[1778587950076,65.4,80812.93,0.0,0.99216,1e-05,0.8273]
[1778587950181,65.4,80812.93,0.0,0.99216,1e-05,0.8273]
[1778587950265,65.4,80813.15,0.0,0.99216,1e-05,0.82713]
[1778587953169,65.4,80812.89,0.0,0.99218,1e-05,0.82498]
[1778587953279,65.4,80812.89,0.0,0.99218,1e-05,0.82498]
[1778587953311,65.4,80811.85,0.0,0.99217,1e-05,0.82579]
[1778587954076,65.4,80811.85,0.0,0.99217,1e-05,0.82579]
[1778587954197,65.4,80811.85,0.0,0.99217,1e-05,0.82579]
[1778587954253,65.4,80811.85,0.0,0.99217,1e-05,0.82579]
[1778587954276,65.4,80810.95,0.0,0.99216,1e-05,0.8265]
[1778587954314,65.4,80810.95,0.0,0.99216,1e-05,0.8265]
[1778587954585,65.4,80810.95,0.0,0.99216,1e-05,0.8265]
[1778587954626,65.4,80798.78,0.0,0.99206,1e-05,0.8361]
[1778587955633,65.4,80797.21,0.0,0.99205,1e-05,0.83734]
[1778587956640,65.4,80800.09,0.0,0.99207,1e-05,0.83506]
[1778587957814,65.4,80800.09,0.0,0.99207,1e-05,0.83506]
[1778587957928,65.4,80800.09,0.0,0.99207,1e-05,0.83506]
[1778587958067,65.4,80800.09,0.0,0.99207,1e-05,0.83506]
[1778587958114,65.4,80800.09,0.0,0.99207,1e-05,0.83506]
[1778587958210,65.4,80800.52,0.0,0.99208,1e-05,0.83472]
[1778587962061,65.4,80799.59,0.0,0.99207,1e-05,0.83546]
[1778587962276,65.4,80799.59,0.0,0.99207,1e-05,0.83546]
[1778587962157,65.4,80799.63,0.0,0.99207,1e-05,0.83543]
[1778587964064,65.4,80800.24,0.0,0.99207,1e-05,0.83494]
[1778587964173,65.4,80800.24,0.0,0.99207,1e-05,0.83494]
[1778587964271,65.4,80799.92,0.0,0.99207,1e-05,0.8352]
[1778587967510,65.4,80800.17,0.0,0.99207,1e-05,0.835]
[1778587967780,65.4,80800.17,0.0,0.99207,1e-05,0.835]
[1778587967786,65.4,80808.37,0.0,0.99214,1e-05,0.82853]
[1778587968727,65.4,80812.19,0.0,0.99218,1e-05,0.82553]
[1778587970067,65.4,80812.19,0.0,0.99218,1e-05,0.82553]
[1778587970115,65.4,80812.19,0.0,0.99218,1e-05,0.82553]
[1778587970207,65.4,80811.76,0.0,0.99217,1e-05,0.82586]
[1778587972329,65.4,80812.81,0.0,0.99218,1e-05,0.82504]
[1778587972427,65.4,80812.81,0.0,0.99218,1e-05,0.82504]
[1778587972557,65.4,80812.81,0.0,0.99218,1e-05,0.82504]
[1778587972756,65.4,80811.01,0.0,0.99217,1e-05,0.82645]
[1778587974061,65.4,80811.01,0.0,0.99217,1e-05,0.82645]
[1778587974227,65.4,80811.01,0.0,0.99217,1e-05,0.82645]
[1778587974162,65.4,80810.47,0.0,0.99216,1e-05,0.82688]
[1778587979805,65.4,80810.17,0.0,0.99216,1e-05,0.82711]
[1778587981582,65.4,80810.17,0.0,0.99216,1e-05,0.82711]
[1778587981808,65.4,80810.17,0.0,0.99216,1e-05,0.82711]
[1778587982065,65.4,80810.17,0.0,0.99216,1e-05,0.82711]
[1778587984291,65.4,80811.62,0.0,0.99217,1e-05,0.82597]
[1778587983833,65.4,80813.67,0.0,0.99219,1e-05,0.82437]
[1778587984399,65.4,80813.67,0.0,0.99219,1e-05,0.82437]
[1778587984557,65.4,80813.67,0.0,0.99219,1e-05,0.82437]
[1778587984564,65.4,80813.67,0.0,0.99219,1e-05,0.82437]
[1778587984781,65.4,80813.67,0.0,0.99219,1e-05,0.82437]
[1778587984840,65.4,80812.66,0.0,0.99218,1e-05,0.82516]
[1778587987121,65.4,80811.9,0.0,0.99217,1e-05,0.82575]
[1778587987178,65.4,80811.9,0.0,0.99217,1e-05,0.82575]
[1778587987309,65.4,80811.9,0.0,0.99217,1e-05,0.82575]
[1778587989295,65.4,80811.99,0.0,0.99217,1e-05,0.82568]
[1778587990064,65.4,80812.09,0.0,0.99217,1e-05,0.82561]
[1778587990251,65.4,80812.09,0.0,0.99217,1e-05,0.82561]
[1778587990309,65.4,80812.09,0.0,0.99217,1e-05,0.82561]
[1778587990838,65.4,80811.99,0.0,0.99217,1e-05,0.82568]
[1778587991889,65.4,80813.35,0.0,0.99219,1e-05,0.82462]
[1778587992896,65.4,80812.17,0.0,0.99218,1e-05,0.82554]
[1778587998938,65.4,80811.37,0.0,0.99217,1e-05,0.82617]
[1778587999336,65.4,80811.37,0.0,0.99217,1e-05,0.82617]
[1778588000071,65.4,80811.37,0.0,0.99217,1e-05,0.82617]
[1778588000333,65.4,80811.37,0.0,0.99217,1e-05,0.82617]
[1778588000562,65.4,80811.37,0.0,0.99217,1e-05,0.82617]
[1778588002868,65.4,80811.37,0.0,0.99217,1e-05,0.82617]
[1778588007341,65.4,80811.26,0.0,0.99217,1e-05,0.82626]
[1778588007483,65.4,80811.26,0.0,0.99217,1e-05,0.82626]
[1778588007561,65.4,80811.26,0.0,0.99217,1e-05,0.82626]
[1778588012030,65.4,80815.74,0.0,0.99223,1e-05,0.8204]
[1778588013037,65.4,80813.63,0.0,0.99221,1e-05,0.82205]
[1778588014044,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588015039,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588015062,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588015090,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588015234,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588015310,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588021124,65.4,80812.31,0.0,0.9922,1e-05,0.82308]
[1778588026159,65.4,80812.3,0.0,0.9922,1e-05,0.82309]
[1778588031194,65.4,80812.08,0.0,0.9922,1e-05,0.82326]
[1778588034047,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588034062,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588034150,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588034309,65.4,80812.19,0.0,0.9922,1e-05,0.82318]
[1778588037236,65.4,80809.26,0.0,0.99217,1e-05,0.82547]
[1778588038243,65.4,80804.71,0.0,0.99213,1e-05,0.82905]
[1778588038951,65.4,80804.71,0.0,0.99213,1e-05,0.82905]
[1778588038988,65.4,80804.71,0.0,0.99213,1e-05,0.82905]
[1778588039061,65.4,80804.71,0.0,0.99213,1e-05,0.82905]
[1778588041264,65.4,80802.79,0.0,0.99212,1e-05,0.83056]
[1778588046299,65.4,80803.22,0.0,0.99212,1e-05,0.83022]
[1778588048316,65.4,80803.03,0.0,0.99212,1e-05,0.83037]
[1778588048375,65.4,80800.73,0.0,0.9921,1e-05,0.83219]
[1778588050629,65.4,80800.83,0.0,0.9921,1e-05,0.83211]
[1778588050702,65.4,80800.83,0.0,0.9921,1e-05,0.83211]
[1778588050809,65.4,80800.83,0.0,0.9921,1e-05,0.83211]
[1778588051334,65.4,80802.3,0.0,0.99211,1e-05,0.83095]
[1778588054355,65.4,80804.84,0.0,0.99213,1e-05,0.82894]
[1778588058383,65.4,80811.8,0.0,0.99219,1e-05,0.82348]
[1778588059412,65.4,80811.81,0.0,0.99219,1e-05,0.82347]
[1778588059913,65.4,80811.81,0.0,0.99219,1e-05,0.82347]
[1778588060045,65.4,80811.81,0.0,0.99219,1e-05,0.82347]
[1778588060067,65.4,80811.81,0.0,0.99219,1e-05,0.82347]
[1778588062222,65.4,80811.62,0.0,0.99219,1e-05,0.82362]
[1778588062310,65.4,80811.62,0.0,0.99219,1e-05,0.82362]
[1778588062326,65.4,80811.36,0.0,0.99219,1e-05,0.82383]
[1778588062411,65.4,80812.57,0.0,0.9922,1e-05,0.82288]
[1778588064885,65.4,80811.91,0.0,0.99219,1e-05,0.82339]
[1778588064943,65.4,80811.91,0.0,0.99219,1e-05,0.82339]
[1778588065064,65.4,80811.91,0.0,0.99219,1e-05,0.82339]
[1778588065084,65.4,80810.35,0.0,0.99218,1e-05,0.82462]
[1778588068454,65.4,80809.25,0.0,0.99217,1e-05,0.82548]
[1778588073488,65.4,80809.68,0.0,0.9922,1e-05,0.82279]
[1778588077516,65.4,80808.41,0.0,0.99219,1e-05,0.82378]
[1778588078952,65.4,80808.41,0.0,0.99219,1e-05,0.82378]
[1778588079043,65.4,80808.41,0.0,0.99219,1e-05,0.82378]
[1778588079061,65.4,80808.41,0.0,0.99219,1e-05,0.82378]
[1778588079136,65.4,80806.76,0.0,0.99217,1e-05,0.82508]
[1778588084369,65.4,80806.57,0.0,0.99217,1e-05,0.82523]
[1778588087874,65.4,80806.63,0.0,0.99217,1e-05,0.82518]
[1778588088010,65.4,80806.63,0.0,0.99217,1e-05,0.82518]
[1778588088059,65.4,80806.63,0.0,0.99217,1e-05,0.82518]
[1778588093628,65.4,80807.03,0.0,0.99217,1e-05,0.82487]
[1778588098664,65.4,80807.87,0.0,0.99218,1e-05,0.82421]
[1778588099670,65.4,80805.57,0.0,0.99216,1e-05,0.82601]
[1778588103657,65.4,80805.45,0.0,0.99216,1e-05,0.82611]
[1778588103671,65.4,80805.45,0.0,0.99216,1e-05,0.82611]
[1778588103809,65.4,80805.45,0.0,0.99216,1e-05,0.82611]
[1778588104377,65.4,80805.45,0.0,0.99216,1e-05,0.82611]
[1778588106067,65.4,80805.68,0.0,0.99216,1e-05,0.82592]
[1778588106197,65.4,80805.68,0.0,0.99216,1e-05,0.82592]
[1778588106313,65.4,80805.68,0.0,0.99216,1e-05,0.82592]
[1778588106410,65.4,80805.43,0.0,0.99216,1e-05,0.82612]
[1778588106490,65.4,80805.43,0.0,0.99216,1e-05,0.82612]
[1778588110059,65.4,80804.7,0.0,0.99215,1e-05,0.82669]
[1778588110253,65.4,80804.7,0.0,0.99215,1e-05,0.82669]
[1778588112062,65.4,80804.51,0.0,0.99215,1e-05,0.82684]
[1778588112214,65.4,80804.51,0.0,0.99215,1e-05,0.82684]
[1778588113448,65.4,80804.32,0.0,0.99215,1e-05,0.82699]
[1778588113561,65.4,80803.71,0.0,0.99215,1e-05,0.82747]
[1778588113565,65.4,80803.71,0.0,0.99215,1e-05,0.82747]
[1778588113811,65.4,80803.71,0.0,0.99215,1e-05,0.82747]
[1778588113908,65.4,80802.25,0.0,0.99213,1e-05,0.82862]
[1778588116062,65.4,80801.95,0.0,0.99213,1e-05,0.82886]
[1778588116188,65.4,80801.95,0.0,0.99213,1e-05,0.82886]
[1778588119361,65.4,80799.5,0.0,0.99211,1e-05,0.83079]
[1778588120072,65.4,80800.02,0.0,0.99211,1e-05,0.83038]
[1778588120223,65.4,80800.02,0.0,0.99211,1e-05,0.83038]
[1778588120316,65.4,80800.02,0.0,0.99211,1e-05,0.83038]
[1778588120460,65.4,80799.74,0.0,0.99211,1e-05,0.8306]
[1778588122831,65.4,80803.94,0.0,0.99215,1e-05,0.82729]
[1778588124064,65.4,80803.94,0.0,0.99215,1e-05,0.82729]
[1778588124162,65.4,80803.94,0.0,0.99215,1e-05,0.82729]
[1778588124260,65.4,80807.73,0.0,0.99218,1e-05,0.82432]
[1778588128072,65.4,80806.17,0.0,0.99217,1e-05,0.82554]
[1778588128207,65.4,80806.17,0.0,0.99217,1e-05,0.82554]
[1778588128300,65.4,80808.84,0.0,0.99219,1e-05,0.82345]
[1778588128970,65.4,80808.84,0.0,0.99219,1e-05,0.82345]
[1778588129069,65.4,80808.84,0.0,0.99219,1e-05,0.82345]
[1778588129140,65.4,80808.84,0.0,0.99219,1e-05,0.82345]
[1778588129308,65.4,80808.84,0.0,0.99219,1e-05,0.82345]
[1778588129409,65.4,80808.98,0.0,0.99219,1e-05,0.82334]
[1778588132063,65.4,80806.85,0.0,0.99217,1e-05,0.82501]
[1778588132227,65.4,80806.85,0.0,0.99217,1e-05,0.82501]
[1778588132273,65.4,80806.19,0.0,0.99219,1e-05,0.82317]
[1778588134065,65.4,80806.51,0.0,0.99219,1e-05,0.82292]
[1778588134265,65.4,80806.51,0.0,0.99219,1e-05,0.82292]
[1778588136064,65.4,80806.65,0.0,0.99219,1e-05,0.82281]
[1778588136243,65.4,80806.65,0.0,0.99219,1e-05,0.82281]
[1778588140064,65.4,80806.79,0.0,0.99219,1e-05,0.8227]
[1778588140308,65.4,80806.79,0.0,0.99219,1e-05,0.8227]
[1778588142062,65.4,80806.81,0.0,0.99219,1e-05,0.82268]
[1778588142189,65.4,80806.81,0.0,0.99219,1e-05,0.82268]
[1778588143979,65.4,80810.18,0.0,0.99222,1e-05,0.82005]
[1778588146068,65.4,80809.95,0.0,0.99222,1e-05,0.82023]
[1778588146194,65.4,80809.95,0.0,0.99222,1e-05,0.82023]
[1778588146249,65.4,80809.95,0.0,0.99222,1e-05,0.82023]
[1778588146310,65.4,80809.95,0.0,0.99222,1e-05,0.82023]
[1778588146320,65.4,80809.95,0.0,0.99222,1e-05,0.82023]
[1778588146339,65.4,80809.8,0.0,0.99222,1e-05,0.82035]
[1778588146559,65.4,80809.8,0.0,0.99222,1e-05,0.82035]
[1778588148014,65.4,80813.41,0.0,0.99225,1e-05,0.81753]
[1778588148665,65.4,80813.41,0.0,0.99225,1e-05,0.81753]
[1778588148739,65.4,80813.41,0.0,0.99225,1e-05,0.81753]
[1778588148809,65.4,80813.41,0.0,0.99225,1e-05,0.81753]
[1778588148907,65.4,80813.41,0.0,0.99225,1e-05,0.81753]
[1778588150025,65.4,80810.94,0.0,0.99223,1e-05,0.81946]
[1778588150703,65.4,80810.94,0.0,0.99223,1e-05,0.81946]
[1778588150808,65.4,80810.94,0.0,0.99223,1e-05,0.81946]
[1778588151061,65.4,80810.94,0.0,0.99223,1e-05,0.81946]
[1778588151141,65.4,80810.37,0.0,0.99222,1e-05,0.8199]
[1778588154053,65.4,80812.65,0.0,0.99224,1e-05,0.81812]
[1778588155265,65.4,80812.65,0.0,0.99224,1e-05,0.81812]
[1778588155308,65.4,80812.65,0.0,0.99224,1e-05,0.81812]
[1778588155340,65.4,80812.65,0.0,0.99224,1e-05,0.81812]
[1778588155559,65.4,80811.6,0.0,0.99224,1e-05,0.81894]
[1778588155671,65.4,80811.6,0.0,0.99224,1e-05,0.81894]
[1778588157356,65.4,80811.46,0.0,0.99223,1e-05,0.81905]
[1778588157432,65.4,80811.46,0.0,0.99223,1e-05,0.81905]
[1778588157397,65.4,80812.17,0.0,0.99224,1e-05,0.8185]
[1778588157559,65.4,80812.17,0.0,0.99224,1e-05,0.8185]
[1778588158064,65.4,80812.17,0.0,0.99224,1e-05,0.8185]
[1778588158112,65.4,80812.17,0.0,0.99224,1e-05,0.8185]
[1778588158165,65.4,80812.15,0.0,0.99224,1e-05,0.81851]
[1778588161102,65.4,80810.04,0.0,0.99222,1e-05,0.82016]
[1778588162065,65.4,80810.04,0.0,0.99222,1e-05,0.82016]
[1778588162261,65.4,80810.04,0.0,0.99222,1e-05,0.82016]
[1778588164366,65.4,80810.72,0.0,0.99223,1e-05,0.81963]
[1778588164480,65.4,80810.72,0.0,0.99223,1e-05,0.81963]
[1778588164457,65.4,80810.07,0.0,0.99222,1e-05,0.82014]
[1778588164561,65.4,80810.07,0.0,0.99222,1e-05,0.82014]
[1778588165130,65.4,80812.41,0.0,0.99224,1e-05,0.81831]
[1778588165824,65.4,80812.41,0.0,0.99224,1e-05,0.81831]
[1778588165890,65.4,80812.41,0.0,0.99224,1e-05,0.81831]
[1778588166060,65.4,80812.41,0.0,0.99224,1e-05,0.81831]
[1778588166136,65.4,80812.41,0.0,0.99224,1e-05,0.81831]
[1778588166137,65.4,80810.14,0.0,0.99222,1e-05,0.82008]
[1778588168043,65.4,80811.76,0.0,0.99224,1e-05,0.81882]
[1778588168064,65.4,80811.76,0.0,0.99224,1e-05,0.81882]
[1778588168134,65.4,80811.76,0.0,0.99224,1e-05,0.81882]
[1778588168312,65.4,80811.76,0.0,0.99224,1e-05,0.81882]
[1778588168382,65.4,80814.29,0.0,0.99226,1e-05,0.81685]
[1778588170064,65.4,80813.94,0.0,0.99226,1e-05,0.81712]
[1778588170321,65.4,80813.94,0.0,0.99226,1e-05,0.81712]
[1778588172062,65.4,80813.06,0.0,0.99225,1e-05,0.8178]
[1778588172163,65.4,80813.06,0.0,0.99225,1e-05,0.8178]
[1778588173186,65.4,80810.14,0.0,0.99222,1e-05,0.82008]
[1778588174429,65.4,80810.14,0.0,0.99222,1e-05,0.82008]
[1778588174467,65.4,80809.16,0.0,0.99221,1e-05,0.82085]
[1778588174521,65.4,80809.16,0.0,0.99221,1e-05,0.82085]
[1778588174562,65.4,80809.16,0.0,0.99221,1e-05,0.82085]
[1778588176060,65.4,80809.16,0.0,0.99221,1e-05,0.82085]
[1778588176233,65.4,80809.16,0.0,0.99221,1e-05,0.82085]
[1778588176329,65.4,80809.16,0.0,0.99221,1e-05,0.82085]
[1778588178061,65.4,80809.31,0.0,0.99222,1e-05,0.82073]
[1778588178168,65.4,80809.31,0.0,0.99222,1e-05,0.82073]
[1778588182064,65.4,80810.36,0.0,0.99222,1e-05,0.81991]
[1778588182264,65.4,80810.36,0.0,0.99222,1e-05,0.81991]
[1778588184062,65.4,80809.88,0.0,0.99222,1e-05,0.82028]
[1778588184232,65.4,80809.88,0.0,0.99222,1e-05,0.82028]
[1778588189021,65.4,80809.11,0.0,0.99221,1e-05,0.82089]
[1778588189058,65.4,80809.11,0.0,0.99221,1e-05,0.82089]
[1778588189172,65.4,80809.11,0.0,0.99221,1e-05,0.82089]
[1778588189490,65.4,80809.11,0.0,0.99221,1e-05,0.82089]
[1778588189510,65.4,80804.69,0.0,0.99218,1e-05,0.82435]
[1778588189555,65.4,80804.69,0.0,0.99218,1e-05,0.82435]
[1778588189811,65.4,80804.69,0.0,0.99218,1e-05,0.82435]
[1778588190305,65.4,80802.58,0.0,0.99216,1e-05,0.826]
[1778588191312,65.4,80802.08,0.0,0.99218,1e-05,0.82404]
[1778588193262,65.4,80803.17,0.0,0.99218,1e-05,0.82318]
[1778588193560,65.4,80804.44,0.0,0.9922,1e-05,0.82219]
[1778588198769,65.4,80802.7,0.0,0.99218,1e-05,0.82355]
[1778588198811,65.4,80802.7,0.0,0.99218,1e-05,0.82355]
[1778588198907,65.4,80802.7,0.0,0.99218,1e-05,0.82355]
[1778588199063,65.4,80802.7,0.0,0.99218,1e-05,0.82355]
[1778588199371,65.4,80800.23,0.0,0.99216,1e-05,0.82549]
[1778588204404,65.4,80801.19,0.0,0.99217,1e-05,0.82473]
[1778588205432,65.4,80800.66,0.0,0.99216,1e-05,0.82515]
[1778588205503,65.4,80800.66,0.0,0.99216,1e-05,0.82515]
[1778588205468,65.4,80800.66,0.0,0.99216,1e-05,0.82515]
[1778588205566,65.4,80800.66,0.0,0.99216,1e-05,0.82515]
[1778588206074,65.4,80800.66,0.0,0.99216,1e-05,0.82515]
[1778588206124,65.4,80800.66,0.0,0.99216,1e-05,0.82515]
[1778588206421,65.4,80800.37,0.0,0.99216,1e-05,0.82538]
[1778588207428,65.4,80794.53,0.0,0.99211,1e-05,0.82997]
[1778588209305,65.4,80793.89,0.0,0.99211,1e-05,0.83048]
[1778588209442,65.4,80791.54,0.0,0.99208,1e-05,0.83234]
[1778588209568,65.4,80791.54,0.0,0.99208,1e-05,0.83234]
[1778588209585,65.4,80791.54,0.0,0.99208,1e-05,0.83234]
[1778588209810,65.4,80791.54,0.0,0.99208,1e-05,0.83234]
[1778588210201,65.4,80791.54,0.0,0.99208,1e-05,0.83234]
[1778588210309,65.4,80791.54,0.0,0.99208,1e-05,0.83234]
[1778588210318,65.4,80791.54,0.0,0.99208,1e-05,0.83234]
[1778588210449,65.4,80791.94,0.0,0.99209,1e-05,0.83202]
[1778588210565,65.4,80791.94,0.0,0.99209,1e-05,0.83202]
[1778588212463,65.4,80789.31,0.0,0.99207,1e-05,0.8341]
[1778588213470,65.4,80784.36,0.0,0.99202,1e-05,0.83803]
[1778588214764,65.4,80783.49,0.0,0.99201,1e-05,0.83872]
[1778588214812,65.4,80783.49,0.0,0.99201,1e-05,0.83872]
[1778588214896,65.4,80783.49,0.0,0.99201,1e-05,0.83872]
[1778588215484,65.4,80783.11,0.0,0.99201,1e-05,0.83902]
[1778588218061,65.4,80782.76,0.0,0.99201,1e-05,0.8393]
[1778588218120,65.4,80782.76,0.0,0.99201,1e-05,0.8393]
[1778588218505,65.4,80783.35,0.0,0.99201,1e-05,0.83883]
[1778588219512,65.4,80790.15,0.0,0.99207,1e-05,0.83344]
[1778588220519,65.4,80796.27,0.0,0.99213,1e-05,0.8286]
[1778588222061,65.4,80796.79,0.0,0.99213,1e-05,0.82819]
[1778588222258,65.4,80796.79,0.0,0.99213,1e-05,0.82819]
[1778588222533,65.4,80797.32,0.0,0.99213,1e-05,0.82778]
[1778588224022,65.4,80797.32,0.0,0.99213,1e-05,0.82778]
[1778588224067,65.4,80797.32,0.0,0.99213,1e-05,0.82778]
[1778588224459,65.4,80797.32,0.0,0.99213,1e-05,0.82778]
[1778588225389,65.4,80797.32,0.0,0.99213,1e-05,0.82778]
[1778588228065,65.4,80795.71,0.0,0.99212,1e-05,0.82904]
[1778588228225,65.4,80795.71,0.0,0.99212,1e-05,0.82904]
[1778588228575,65.4,80795.95,0.0,0.99212,1e-05,0.82885]
[1778588231661,65.4,80796.21,0.0,0.99213,1e-05,0.82865]
[1778588231792,65.4,80796.21,0.0,0.99213,1e-05,0.82865]
[1778588231808,65.4,80796.21,0.0,0.99213,1e-05,0.82865]
[1778588232061,65.4,80796.21,0.0,0.99213,1e-05,0.82865]
[1778588232264,65.4,80796.21,0.0,0.99213,1e-05,0.82865]
[1778588232364,65.4,80796.56,0.0,0.99213,1e-05,0.82837]
[1778588234065,65.4,80796.31,0.0,0.99213,1e-05,0.82857]
[1778588234189,65.4,80796.31,0.0,0.99213,1e-05,0.82857]
[1778588234274,65.4,80796.31,0.0,0.99213,1e-05,0.82857]
[1778588238062,65.4,80796.57,0.0,0.99213,1e-05,0.82837]
[1778588238190,65.4,80796.57,0.0,0.99213,1e-05,0.82837]
[1778588238245,65.4,80796.57,0.0,0.99213,1e-05,0.82837]
[1778588240065,65.4,80796.57,0.0,0.99213,1e-05,0.82837]
[1778588240198,65.4,80796.57,0.0,0.99213,1e-05,0.82837]
[1778588240294,65.4,80797.41,0.0,0.99214,1e-05,0.8277]
[1778588241085,65.4,80797.41,0.0,0.99214,1e-05,0.8277]
[1778588241162,65.4,80797.41,0.0,0.99214,1e-05,0.8277]
[1778588241308,65.4,80797.41,0.0,0.99214,1e-05,0.8277]
[1778588244063,65.4,80798.95,0.0,0.99215,1e-05,0.82649]
[1778588244259,65.4,80798.95,0.0,0.99215,1e-05,0.82649]
[1778588244286,65.4,80799.03,0.0,0.99215,1e-05,0.82643]
[1778588246065,65.4,80798.49,0.0,0.99214,1e-05,0.82685]
[1778588246398,65.4,80798.49,0.0,0.99214,1e-05,0.82685]
[1778588246496,65.4,80798.52,0.0,0.99214,1e-05,0.82683]
[1778588248064,65.4,80798.58,0.0,0.99215,1e-05,0.82678]
[1778588248285,65.4,80798.58,0.0,0.99215,1e-05,0.82678]
[1778588248383,65.4,80798.28,0.0,0.99214,1e-05,0.82702]
[1778588252076,65.4,80798.49,0.0,0.99214,1e-05,0.82685]
[1778588252202,65.4,80798.49,0.0,0.99214,1e-05,0.82685]
[1778588252228,65.4,80799.87,0.0,0.99218,1e-05,0.82341]
[1778588252743,65.4,80806.36,0.0,0.99223,1e-05,0.81834]
[1778588254289,65.4,80806.36,0.0,0.99223,1e-05,0.81834]
[1778588254309,65.4,80806.36,0.0,0.99223,1e-05,0.81834]
[1778588254435,65.4,80806.36,0.0,0.99223,1e-05,0.81834]
[1778588254558,65.4,80806.36,0.0,0.99223,1e-05,0.81834]
[1778588254508,65.4,80811.09,0.0,0.99227,1e-05,0.81465]
[1778588255743,65.4,80811.12,0.0,0.99227,1e-05,0.81463]
[1778588255775,65.4,80811.12,0.0,0.99227,1e-05,0.81463]
[1778588255808,65.4,80811.12,0.0,0.99227,1e-05,0.81463]
[1778588255937,65.4,80811.12,0.0,0.99227,1e-05,0.81463]
[1778588256014,65.4,80811.89,0.0,0.99228,1e-05,0.81403]
[1778588258064,65.4,80811.31,0.0,0.99228,1e-05,0.81448]
[1778588258168,65.4,80811.31,0.0,0.99228,1e-05,0.81448]
[1778588258266,65.4,80804.61,0.0,0.99222,1e-05,0.8197]
[1778588258713,65.4,80804.61,0.0,0.99222,1e-05,0.8197]
[1778588258814,65.4,80804.61,0.0,0.99222,1e-05,0.8197]
[1778588258825,65.4,80804.61,0.0,0.99222,1e-05,0.8197]
[1778588259068,65.4,80804.61,0.0,0.99222,1e-05,0.8197]
[1778588260063,65.4,80804.03,0.0,0.99221,1e-05,0.82016]
[1778588260319,65.4,80804.03,0.0,0.99221,1e-05,0.82016]
[1778588260533,65.4,80803.56,0.0,0.99221,1e-05,0.82052]
[1778588262062,65.4,80803.51,0.0,0.99221,1e-05,0.82056]
[1778588262250,65.4,80803.51,0.0,0.99221,1e-05,0.82056]
[1778588262282,65.4,80803.91,0.0,0.99221,1e-05,0.82025]
[1778588263821,65.4,80805.95,0.0,0.99223,1e-05,0.81866]
[1778588266062,65.4,80805.95,0.0,0.99223,1e-05,0.81866]
[1778588266130,65.4,80805.95,0.0,0.99223,1e-05,0.81866]
[1778588266223,65.4,80806.16,0.0,0.99223,1e-05,0.81849]
[1778588266741,65.4,80806.16,0.0,0.99223,1e-05,0.81849]
[1778588266809,65.4,80806.16,0.0,0.99223,1e-05,0.81849]
[1778588266854,65.4,80806.16,0.0,0.99223,1e-05,0.81849]
[1778588267059,65.4,80806.16,0.0,0.99223,1e-05,0.81849]
[1778588268303,65.4,80806.16,0.0,0.99223,1e-05,0.81849]
[1778588268569,65.4,80806.16,0.0,0.99223,1e-05,0.81849]
[1778588270067,65.4,80805.35,0.0,0.99223,1e-05,0.81912]
[1778588270227,65.4,80805.35,0.0,0.99223,1e-05,0.81912]
[1778588270254,65.4,80805.98,0.0,0.99223,1e-05,0.81863]
[1778588274064,65.4,80805.61,0.0,0.99223,1e-05,0.81892]
[1778588274402,65.4,80805.61,0.0,0.99223,1e-05,0.81892]
[1778588274428,65.4,80805.91,0.0,0.99223,1e-05,0.81869]
[1778588276070,65.4,80805.98,0.0,0.99223,1e-05,0.81863]
[1778588276185,65.4,80805.98,0.0,0.99223,1e-05,0.81863]
[1778588276314,65.4,80805.98,0.0,0.99223,1e-05,0.81863]
[1778588276578,65.4,80805.98,0.0,0.99223,1e-05,0.81863]
[1778588276615,65.4,80806.12,0.0,0.99223,1e-05,0.81852]
[1778588278925,65.4,80804.19,0.0,0.99222,1e-05,0.82003]
[1778588280077,65.4,80804.19,0.0,0.99222,1e-05,0.82003]
[1778588280358,65.4,80804.19,0.0,0.99222,1e-05,0.82003]
[1778588280410,65.4,80801.33,0.0,0.99219,1e-05,0.82227]
[1778588281042,65.4,80801.33,0.0,0.99219,1e-05,0.82227]
[1778588281067,65.4,80801.33,0.0,0.99219,1e-05,0.82227]
[1778588281181,65.4,80801.33,0.0,0.99219,1e-05,0.82227]
[1778588281312,65.4,80801.33,0.0,0.99219,1e-05,0.82227]
[1778588283945,65.4,80800.12,0.0,0.99218,1e-05,0.82322]
[1778588284065,65.4,80800.12,0.0,0.99218,1e-05,0.82322]
[1778588284075,65.4,80800.12,0.0,0.99218,1e-05,0.82322]
[1778588284310,65.4,80800.12,0.0,0.99218,1e-05,0.82322]
[1778588284534,65.4,80800.12,0.0,0.99218,1e-05,0.82322]
[1778588284632,65.4,80801.74,0.0,0.99219,1e-05,0.82195]
[1778588284968,65.4,80803.84,0.0,0.99221,1e-05,0.8203]
[1778588286982,65.4,80806.14,0.0,0.99223,1e-05,0.81851]
[1778588287809,65.4,80806.14,0.0,0.99223,1e-05,0.81851]
[1778588287824,65.4,80806.14,0.0,0.99223,1e-05,0.81851]
[1778588288061,65.4,80806.14,0.0,0.99223,1e-05,0.81851]
[1778588288136,65.4,80806.14,0.0,0.99223,1e-05,0.81851]
[1778588288146,65.4,80810.69,0.0,0.99227,1e-05,0.81497]
[1778588290061,65.4,80810.86,0.0,0.99227,1e-05,0.81483]
[1778588290180,65.4,80810.86,0.0,0.99227,1e-05,0.81483]
[1778588290272,65.4,80810.2,0.0,0.99227,1e-05,0.81535]
[1778588291011,65.4,80811.91,0.0,0.99228,1e-05,0.81402]
[1778588291918,65.4,80811.91,0.0,0.99228,1e-05,0.81402]
[1778588292035,65.4,80811.91,0.0,0.99228,1e-05,0.81402]
[1778588292065,65.4,80811.91,0.0,0.99228,1e-05,0.81402]
[1778588294064,65.4,80809.92,0.0,0.99226,1e-05,0.81556]
[1778588294338,65.4,80809.92,0.0,0.99226,1e-05,0.81556]
[1778588294404,65.4,80810.35,0.0,0.99227,1e-05,0.81523]
[1778588295039,65.4,80809.02,0.0,0.99226,1e-05,0.81626]
[1778588296070,65.4,80809.02,0.0,0.99226,1e-05,0.81626]
[1778588296313,65.4,80809.02,0.0,0.99226,1e-05,0.81626]
[1778588296562,65.4,80809.02,0.0,0.99226,1e-05,0.81626]
[1778588296343,65.4,80809.15,0.0,0.99226,1e-05,0.81616]
[1778588298160,65.4,80811.73,0.0,0.99228,1e-05,0.81416]
[1778588299067,65.4,80809.77,0.0,0.99226,1e-05,0.81568]
[1778588300072,65.4,80809.77,0.0,0.99226,1e-05,0.81568]
[1778588300184,65.4,80809.77,0.0,0.99226,1e-05,0.81568]
[1778588300219,65.4,80809.77,0.0,0.99226,1e-05,0.81568]
[1778588300272,65.4,80809.77,0.0,0.99226,1e-05,0.81568]
[1778588300311,65.4,80809.77,0.0,0.99226,1e-05,0.81568]
[1778588300320,65.4,80809.37,0.0,0.99226,1e-05,0.81599]
[1778588303095,65.4,80811.37,0.0,0.99228,1e-05,0.81444]
[1778588304061,65.4,80811.37,0.0,0.99228,1e-05,0.81444]
[1778588304139,65.4,80811.37,0.0,0.99228,1e-05,0.81444]
[1778588304234,65.4,80810.06,0.0,0.99227,1e-05,0.81545]
[1778588305022,65.4,80810.06,0.0,0.99227,1e-05,0.81545]
[1778588305061,65.4,80810.06,0.0,0.99227,1e-05,0.81545]
[1778588305309,65.4,80810.06,0.0,0.99227,1e-05,0.81545]
[1778588308066,65.4,80810.26,0.0,0.99227,1e-05,0.8153]
[1778588308314,65.4,80810.26,0.0,0.99227,1e-05,0.8153]
[1778588308617,65.4,80811.03,0.0,0.99227,1e-05,0.8147]
[1778588312063,65.4,80812.88,0.0,0.99231,1e-05,0.81093]
[1778588312224,65.4,80812.88,0.0,0.99231,1e-05,0.81093]
[1778588312289,65.4,80811.71,0.0,0.9923,1e-05,0.81184]
[1778588314005,65.4,80811.4,0.0,0.9923,1e-05,0.81208]
[1778588314063,65.4,80811.4,0.0,0.9923,1e-05,0.81208]
[1778588314095,65.4,80811.4,0.0,0.9923,1e-05,0.81208]
[1778588314313,65.4,80811.4,0.0,0.9923,1e-05,0.81208]
[1778588314412,65.4,80812.06,0.0,0.9923,1e-05,0.81156]
[1778588316063,65.4,80812.33,0.0,0.99231,1e-05,0.81136]
[1778588316278,65.4,80812.33,0.0,0.99231,1e-05,0.81136]
[1778588316348,65.4,80812.58,0.0,0.99231,1e-05,0.81116]
[1778588319384,65.4,80811.83,0.0,0.9923,1e-05,0.81174]
[1778588319811,65.4,80811.41,0.0,0.9923,1e-05,0.81207]
[1778588319998,65.4,80811.41,0.0,0.9923,1e-05,0.81207]
[1778588320082,65.4,80811.41,0.0,0.9923,1e-05,0.81207]
[1778588320191,65.4,80811.41,0.0,0.9923,1e-05,0.81207]
[1778588320313,65.4,80811.41,0.0,0.9923,1e-05,0.81207]
[1778588320440,65.4,80811.41,0.0,0.9923,1e-05,0.81207]
[1778588320520,65.4,80811.85,0.0,0.9923,1e-05,0.81173]
[1778588324068,65.4,80811.06,0.0,0.9923,1e-05,0.81234]
[1778588324266,65.4,80811.06,0.0,0.9923,1e-05,0.81234]
[1778588324363,65.4,80811.77,0.0,0.9923,1e-05,0.81179]
[1778588328061,65.4,80812.01,0.0,0.9923,1e-05,0.8116]
[1778588328107,65.4,80812.01,0.0,0.9923,1e-05,0.8116]
[1778588328270,65.4,80812.11,0.0,0.9923,1e-05,0.81153]
[1778588330284,65.4,80810.56,0.0,0.99229,1e-05,0.81273]
[1778588330868,65.4,80810.56,0.0,0.99229,1e-05,0.81273]
[1778588330996,65.4,80810.56,0.0,0.99229,1e-05,0.81273]
[1778588331064,65.4,80810.56,0.0,0.99229,1e-05,0.81273]
[1778588332061,65.4,80810.98,0.0,0.99229,1e-05,0.8124]
[1778588332107,65.4,80810.98,0.0,0.99229,1e-05,0.8124]
[1778588332298,65.4,80810.86,0.0,0.99229,1e-05,0.81249]
[1778588334060,65.4,80810.52,0.0,0.99229,1e-05,0.81276]
[1778588334219,65.4,80810.52,0.0,0.99229,1e-05,0.81276]
[1778588334312,65.4,80809.97,0.0,0.99229,1e-05,0.81319]
[1778588335670,65.4,80809.97,0.0,0.99229,1e-05,0.81319]
[1778588335672,65.4,80806.13,0.0,0.99225,1e-05,0.81617]
[1778588335793,65.4,80806.13,0.0,0.99225,1e-05,0.81617]
[1778588336326,65.4,80790.06,0.0,0.99212,1e-05,0.82876]
[1778588336920,65.4,80790.06,0.0,0.99212,1e-05,0.82876]
[1778588337068,65.4,80790.06,0.0,0.99212,1e-05,0.82876]
[1778588337190,65.4,80790.06,0.0,0.99212,1e-05,0.82876]
[1778588337538,65.4,80790.06,0.0,0.99212,1e-05,0.82876]
[1778588337560,65.4,80790.06,0.0,0.99212,1e-05,0.82876]
[1778588337652,65.4,80790.06,0.0,0.99212,1e-05,0.82876]
[1778588337627,65.4,80787.06,0.0,0.99209,1e-05,0.83113]
[1778588337813,65.4,80787.06,0.0,0.99209,1e-05,0.83113]
[1778588338340,65.4,80789.28,0.0,0.99211,1e-05,0.82938]
[1778588339347,65.4,80791.39,0.0,0.99213,1e-05,0.82771]
[1778588340065,65.4,80791.39,0.0,0.99213,1e-05,0.82771]
[1778588340160,65.4,80791.39,0.0,0.99213,1e-05,0.82771]
[1778588340354,65.4,80793.22,0.0,0.99214,1e-05,0.82627]
[1778588342062,65.4,80792.74,0.0,0.99214,1e-05,0.82665]
[1778588342292,65.4,80792.74,0.0,0.99214,1e-05,0.82665]
[1778588342368,65.4,80794.34,0.0,0.99215,1e-05,0.82539]
[1778588347378,65.4,80793.96,0.0,0.99215,1e-05,0.82569]
[1778588347403,65.4,80798.54,0.0,0.99219,1e-05,0.8221]
[1778588349234,65.4,80799.43,0.0,0.9922,1e-05,0.8214]
[1778588349308,65.4,80799.43,0.0,0.9922,1e-05,0.8214]
[1778588349375,65.4,80799.43,0.0,0.9922,1e-05,0.8214]
[1778588349561,65.4,80799.43,0.0,0.9922,1e-05,0.8214]
[1778588353286,65.4,80799.45,0.0,0.9922,1e-05,0.82138]
[1778588353584,65.4,80799.45,0.0,0.9922,1e-05,0.82138]
[1778588353682,65.4,80799.5,0.0,0.9922,1e-05,0.82135]
[1778588354307,65.4,80799.5,0.0,0.9922,1e-05,0.82135]
[1778588355461,65.4,80802.47,0.0,0.99222,1e-05,0.81902]
[1778588356468,65.4,80809.26,0.0,0.99228,1e-05,0.81374]
[1778588356819,65.4,80809.26,0.0,0.99228,1e-05,0.81374]
[1778588356949,65.4,80809.26,0.0,0.99228,1e-05,0.81374]
[1778588357059,65.4,80809.26,0.0,0.99228,1e-05,0.81374]
[1778588359489,65.4,80806.09,0.0,0.99225,1e-05,0.8162]
[1778588362144,65.4,80805.5,0.0,0.99225,1e-05,0.81666]
[1778588362169,65.4,80805.5,0.0,0.99225,1e-05,0.81666]
[1778588362312,65.4,80805.5,0.0,0.99225,1e-05,0.81666]
[1778588364524,65.4,80807.75,0.0,0.99227,1e-05,0.81491]
[1778588366539,65.4,80805.84,0.0,0.99225,1e-05,0.8164]
[1778588367667,65.4,80805.84,0.0,0.99225,1e-05,0.8164]
[1778588367678,65.4,80805.84,0.0,0.99225,1e-05,0.8164]
[1778588367545,65.4,80807.44,0.0,0.99226,1e-05,0.81515]
[1778588367808,65.4,80807.44,0.0,0.99226,1e-05,0.81515]
[1778588367820,65.4,80807.44,0.0,0.99226,1e-05,0.81515]
[1778588368298,65.4,80807.44,0.0,0.99226,1e-05,0.81515]
[1778588369920,65.4,80807.19,0.0,0.99226,1e-05,0.81535]
[1778588370065,65.4,80807.19,0.0,0.99226,1e-05,0.81535]
[1778588370146,65.4,80807.19,0.0,0.99226,1e-05,0.81535]
[1778588375601,65.4,80813.9,0.0,0.99234,1e-05,0.80781]
[1778588376608,65.4,80812.69,0.0,0.99233,1e-05,0.80874]
[1778588377025,65.4,80812.69,0.0,0.99233,1e-05,0.80874]
[1778588377065,65.4,80812.69,0.0,0.99233,1e-05,0.80874]
[1778588377155,65.4,80812.69,0.0,0.99233,1e-05,0.80874]
[1778588377308,65.4,80812.69,0.0,0.99233,1e-05,0.80874]
[1778588377399,65.4,80812.69,0.0,0.99233,1e-05,0.80874]
[1778588377615,65.4,80808.99,0.0,0.9923,1e-05,0.81161]
[1778588378622,65.4,80806.63,0.0,0.99228,1e-05,0.81344]
[1778588380068,65.4,80806.99,0.0,0.99228,1e-05,0.81316]
[1778588380291,65.4,80806.99,0.0,0.99228,1e-05,0.81316]
[1778588380636,65.4,80809.3,0.0,0.9923,1e-05,0.81137]
[1778588382650,65.4,80808.29,0.0,0.99229,1e-05,0.81215]
[1778588384061,65.4,80808.35,0.0,0.99229,1e-05,0.8121]
[1778588384274,65.4,80808.35,0.0,0.99229,1e-05,0.8121]
[1778588385671,65.4,80811.32,0.0,0.99232,1e-05,0.8098]
[1778588386065,65.4,80811.32,0.0,0.99232,1e-05,0.8098]
[1778588386174,65.4,80811.32,0.0,0.99232,1e-05,0.8098]
[1778588387686,65.4,80812.3,0.0,0.99233,1e-05,0.80905]
[1778588388301,65.4,80812.3,0.0,0.99233,1e-05,0.80905]
[1778588388705,65.4,80814.74,0.0,0.99235,1e-05,0.80716]
[1778588389153,65.4,80814.74,0.0,0.99235,1e-05,0.80716]
[1778588389307,65.4,80814.74,0.0,0.99235,1e-05,0.80716]
[1778588389422,65.4,80814.74,0.0,0.99235,1e-05,0.80716]
[1778588389702,65.4,80807.88,0.0,0.99229,1e-05,0.81247]
[1778588390066,65.4,80807.88,0.0,0.99229,1e-05,0.81247]
[1778588390427,65.4,80807.88,0.0,0.99229,1e-05,0.81247]
[1778588390560,65.4,80807.88,0.0,0.99229,1e-05,0.81247]
[1778588390709,65.4,80807.17,0.0,0.99228,1e-05,0.81302]
[1778588392061,65.4,80807.17,0.0,0.99228,1e-05,0.81302]
[1778588392242,65.4,80807.17,0.0,0.99228,1e-05,0.81302]
[1778588394062,65.4,80806.12,0.0,0.99227,1e-05,0.81383]
[1778588394196,65.4,80806.12,0.0,0.99227,1e-05,0.81383]
[1778588396060,65.4,80806.02,0.0,0.99227,1e-05,0.81391]
[1778588396313,65.4,80806.02,0.0,0.99227,1e-05,0.81391]
[1778588396409,65.4,80806.02,0.0,0.99227,1e-05,0.81391]
[1778588396560,65.4,80806.02,0.0,0.99227,1e-05,0.81391]
[1778588396755,65.4,80806.02,0.0,0.99227,1e-05,0.81391]
[1778588400070,65.4,80805.14,0.0,0.99227,1e-05,0.8146]
[1778588400227,65.4,80805.14,0.0,0.99227,1e-05,0.8146]
[1778588401123,65.4,80804.36,0.0,0.99226,1e-05,0.8152]
[1778588401235,65.4,80804.36,0.0,0.99226,1e-05,0.8152]
[1778588401309,65.4,80804.36,0.0,0.99226,1e-05,0.8152]
[1778588401335,65.4,80801.06,0.0,0.99223,1e-05,0.81777]
[1778588402067,65.4,80801.06,0.0,0.99223,1e-05,0.81777]
[1778588402344,65.4,80801.06,0.0,0.99223,1e-05,0.81777]
[1778588406061,65.4,80799.23,0.0,0.99222,1e-05,0.8192]
[1778588406161,65.4,80799.23,0.0,0.99222,1e-05,0.8192]
[1778588406765,65.4,80799.42,0.0,0.99222,1e-05,0.81905]
[1778588408825,65.4,80800.27,0.0,0.99222,1e-05,0.81839]
[1778588408838,65.4,80800.27,0.0,0.99222,1e-05,0.81839]
[1778588409060,65.4,80800.27,0.0,0.99222,1e-05,0.81839]
[1778588409148,65.4,80800.83,0.0,0.99223,1e-05,0.81795]
[1778588410849,65.4,80804.11,0.0,0.99226,1e-05,0.8154]
[1778588415884,65.4,80805.6,0.0,0.99227,1e-05,0.81424]
[1778588418788,65.4,80805.57,0.0,0.99227,1e-05,0.81426]
[1778588418812,65.4,80805.57,0.0,0.99227,1e-05,0.81426]
[1778588418822,65.4,80805.57,0.0,0.99227,1e-05,0.81426]
[1778588419060,65.4,80805.57,0.0,0.99227,1e-05,0.81426]
[1778588419387,65.4,80805.57,0.0,0.99227,1e-05,0.81426]
[1778588419422,65.4,80805.59,0.0,0.99227,1e-05,0.81425]
[1778588422064,65.4,80805.68,0.0,0.99227,1e-05,0.81418]
[1778588422307,65.4,80805.68,0.0,0.99227,1e-05,0.81418]
[1778588422558,65.4,80805.68,0.0,0.99227,1e-05,0.81418]
[1778588424095,65.4,80805.4,0.0,0.99227,1e-05,0.81439]
[1778588426067,65.4,80804.86,0.0,0.99226,1e-05,0.81481]
[1778588426261,65.4,80804.86,0.0,0.99226,1e-05,0.81481]
[1778588426315,65.4,80804.86,0.0,0.99226,1e-05,0.81481]
[1778588430194,65.4,80803.82,0.0,0.99226,1e-05,0.81562]
[1778588430221,65.4,80803.82,0.0,0.99226,1e-05,0.81562]
[1778588430312,65.4,80803.82,0.0,0.99226,1e-05,0.81562]
[1778588430363,65.4,80803.82,0.0,0.99226,1e-05,0.81562]
[1778588430562,65.4,80803.82,0.0,0.99226,1e-05,0.81562]
[1778588430651,65.4,80803.82,0.0,0.99226,1e-05,0.81562]
[1778588431310,65.4,80803.82,0.0,0.99226,1e-05,0.81562]
[1778588431410,65.4,80803.8,0.0,0.99228,1e-05,0.8133]
[1778588435019,65.4,80797.34,0.0,0.99222,1e-05,0.81833]
[1778588436024,65.4,80794.02,0.0,0.99219,1e-05,0.82092]
[1778588437181,65.4,80794.02,0.0,0.99219,1e-05,0.82092]
[1778588437197,65.4,80794.02,0.0,0.99219,1e-05,0.82092]
[1778588437314,65.4,80794.02,0.0,0.99219,1e-05,0.82092]
[1778588437387,65.4,80792.2,0.0,0.99218,1e-05,0.82235]
[1778588439388,65.4,80791.79,0.0,0.99217,1e-05,0.82267]
[1778588440072,65.4,80791.46,0.0,0.99217,1e-05,0.82293]
[1778588440215,65.4,80791.46,0.0,0.99217,1e-05,0.82293]
[1778588440312,65.4,80791.46,0.0,0.99217,1e-05,0.82293]
[1778588442420,65.4,80791.43,0.0,0.99217,1e-05,0.82295]
[1778588443403,65.4,80791.53,0.0,0.99217,1e-05,0.82287]
[1778588443451,65.4,80791.53,0.0,0.99217,1e-05,0.82287]
[1778588443565,65.4,80791.53,0.0,0.99217,1e-05,0.82287]
[1778588443629,65.4,80791.53,0.0,0.99217,1e-05,0.82287]
[1778588448258,65.4,80791.38,0.0,0.99217,1e-05,0.82299]
[1778588448599,65.4,80791.38,0.0,0.99217,1e-05,0.82299]
[1778588449137,65.4,80791.33,0.0,0.99217,1e-05,0.82303]
[1778588451580,65.4,80791.5,0.0,0.99217,1e-05,0.8229]
[1778588451670,65.4,80791.5,0.0,0.99217,1e-05,0.8229]
[1778588451753,65.4,80791.47,0.0,0.99217,1e-05,0.82292]
[1778588451815,65.4,80791.47,0.0,0.99217,1e-05,0.82292]
[1778588452065,65.4,80791.47,0.0,0.99217,1e-05,0.82292]
[1778588452207,65.4,80791.47,0.0,0.99217,1e-05,0.82292]
[1778588458186,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459059,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459115,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459316,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459358,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459562,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459586,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459659,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588459827,65.4,80789.98,0.0,0.99216,1e-05,0.82409]
[1778588460199,65.4,80786.97,0.0,0.99213,1e-05,0.82646]
[1778588466242,65.4,80786.29,0.0,0.99213,1e-05,0.82699]
[1778588471278,65.4,80786.64,0.0,0.99213,1e-05,0.82672]
[1778588472965,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588473061,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588473081,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588473314,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588473409,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588473899,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588474026,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588474060,65.4,80786.75,0.0,0.99213,1e-05,0.82663]
[1778588479334,65.4,80796.12,0.0,0.99221,1e-05,0.81928]
[1778588480487,65.4,80796.12,0.0,0.99221,1e-05,0.81928]
[1778588480563,65.4,80796.12,0.0,0.99221,1e-05,0.81928]
[1778588480813,65.4,80796.12,0.0,0.99221,1e-05,0.81928]
[1778588480664,65.4,80796.47,0.0,0.99221,1e-05,0.81901]
[1778588481457,65.4,80796.47,0.0,0.99221,1e-05,0.81901]
[1778588481513,65.4,80796.47,0.0,0.99221,1e-05,0.81901]
[1778588481559,65.4,80796.47,0.0,0.99221,1e-05,0.81901]
[1778588487390,65.4,80797.47,0.0,0.99222,1e-05,0.81823]
[1778588490961,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588490971,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588491065,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588491116,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588491312,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588491399,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588491816,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588491824,65.4,80797.51,0.0,0.99222,1e-05,0.81819]
[1778588491832,65.4,80797.51,0.0,0.99224,1e-05,0.81584]
[1778588492062,65.4,80797.51,0.0,0.99224,1e-05,0.81584]
[1778588494059,65.4,80797.34,0.0,0.99224,1e-05,0.81598]
[1778588494173,65.4,80797.34,0.0,0.99224,1e-05,0.81598]
[1778588494439,65.4,80796.86,0.0,0.99224,1e-05,0.81635]
[1778588496061,65.4,80796.86,0.0,0.99224,1e-05,0.81635]
[1778588496251,65.4,80796.86,0.0,0.99224,1e-05,0.81635]
[1778588496453,65.4,80798.53,0.0,0.99225,1e-05,0.81505]
[1778588499384,65.4,80799.6,0.0,0.99226,1e-05,0.81422]
[1778588500082,65.4,80800.68,0.0,0.99227,1e-05,0.81338]
[1778588500173,65.4,80800.68,0.0,0.99227,1e-05,0.81338]
[1778588500318,65.4,80800.68,0.0,0.99227,1e-05,0.81338]
[1778588500426,65.4,80800.68,0.0,0.99227,1e-05,0.81338]
[1778588500481,65.4,80800.85,0.0,0.99227,1e-05,0.81325]
[1778588504065,65.4,80802.05,0.0,0.99228,1e-05,0.81231]
[1778588504229,65.4,80802.05,0.0,0.99228,1e-05,0.81231]
[1778588504509,65.4,80802.09,0.0,0.99228,1e-05,0.81228]
[1778588506060,65.4,80802.09,0.0,0.99228,1e-05,0.81228]
[1778588506292,65.4,80802.09,0.0,0.99228,1e-05,0.81228]
[1778588506523,65.4,80802.12,0.0,0.99228,1e-05,0.81226]
[1778588507965,65.4,80801.95,0.0,0.99228,1e-05,0.81239]
[1778588508065,65.4,80801.95,0.0,0.99228,1e-05,0.81239]
[1778588508308,65.4,80801.95,0.0,0.99228,1e-05,0.81239]
[1778588508538,65.4,80804.06,0.0,0.9923,1e-05,0.81075]
[1778588509545,65.4,80810.16,0.0,0.99235,1e-05,0.80604]
[1778588510063,65.4,80810.16,0.0,0.99235,1e-05,0.80604]
[1778588510158,65.4,80810.16,0.0,0.99235,1e-05,0.80604]
[1778588510552,65.4,80816.54,0.0,0.99241,1e-05,0.80113]
[1778588512080,65.4,80817.09,0.0,0.99241,1e-05,0.80071]
[1778588512279,65.4,80817.09,0.0,0.99241,1e-05,0.80071]
[1778588512436,65.4,80817.09,0.0,0.99241,1e-05,0.80071]
[1778588512561,65.4,80817.09,0.0,0.99241,1e-05,0.80071]
[1778588512574,65.4,80817.09,0.0,0.99241,1e-05,0.80071]
[1778588512808,65.4,80817.09,0.0,0.99241,1e-05,0.80071]
[1778588512659,65.4,80817.56,0.0,0.99241,1e-05,0.80035]
[1778588513573,65.4,80825.39,0.0,0.99248,1e-05,0.79436]
[1778588514580,65.4,80827.34,0.0,0.9925,1e-05,0.79288]
[1778588515595,65.4,80827.34,0.0,0.9925,1e-05,0.79288]
[1778588515708,65.4,80827.34,0.0,0.9925,1e-05,0.79288]
[1778588515809,65.4,80827.34,0.0,0.9925,1e-05,0.79288]
[1778588515820,65.4,80827.34,0.0,0.9925,1e-05,0.79288]
[1778588515772,65.4,80827.06,0.0,0.99249,1e-05,0.79309]
[1778588516594,65.4,80828.15,0.0,0.9925,1e-05,0.79226]
[1778588518070,65.4,80827.55,0.0,0.9925,1e-05,0.79272]
[1778588518241,65.4,80827.55,0.0,0.9925,1e-05,0.79272]
[1778588518673,65.4,80827.55,0.0,0.9925,1e-05,0.79272]
[1778588518800,65.4,80827.55,0.0,0.9925,1e-05,0.79272]
[1778588518810,65.4,80827.55,0.0,0.9925,1e-05,0.79272]
[1778588518774,65.4,80827.28,0.0,0.99249,1e-05,0.79292]
[1778588521629,65.4,80825.32,0.0,0.99248,1e-05,0.79442]
[1778588522060,65.4,80825.32,0.0,0.99248,1e-05,0.79442]
[1778588522176,65.4,80825.32,0.0,0.99248,1e-05,0.79442]
[1778588522636,65.4,80826.85,0.0,0.99249,1e-05,0.79325]
[1778588524066,65.4,80828.21,0.0,0.9925,1e-05,0.79222]
[1778588524210,65.4,80828.21,0.0,0.9925,1e-05,0.79222]
[1778588524475,65.4,80828.21,0.0,0.9925,1e-05,0.79222]
[1778588524561,65.4,80828.21,0.0,0.9925,1e-05,0.79222]
[1778588524625,65.4,80828.21,0.0,0.9925,1e-05,0.79222]
[1778588524808,65.4,80828.21,0.0,0.9925,1e-05,0.79222]
[1778588524707,65.4,80830.43,0.0,0.99252,1e-05,0.79053]
[1778588527671,65.4,80832.21,0.0,0.99254,1e-05,0.78918]
[1778588528066,65.4,80832.21,0.0,0.99254,1e-05,0.78918]
[1778588528185,65.4,80832.21,0.0,0.99254,1e-05,0.78918]
[1778588528678,65.4,80830.47,0.0,0.99252,1e-05,0.7905]
[1778588529377,65.4,80830.47,0.0,0.99252,1e-05,0.7905]
[1778588529414,65.4,80830.47,0.0,0.99252,1e-05,0.7905]
[1778588529560,65.4,80830.47,0.0,0.99252,1e-05,0.7905]
[1778588529728,65.4,80830.47,0.0,0.99252,1e-05,0.7905]
[1778588529808,65.4,80830.47,0.0,0.99252,1e-05,0.7905]
[1778588530070,65.4,80830.41,0.0,0.99252,1e-05,0.79054]
[1778588530323,65.4,80830.41,0.0,0.99252,1e-05,0.79054]
[1778588530692,65.4,80830.56,0.0,0.99252,1e-05,0.79043]
[1778588532706,65.4,80828.45,0.0,0.9925,1e-05,0.79203]
[1778588533713,65.4,80814.99,0.0,0.99239,1e-05,0.80232]
[1778588534070,65.4,80814.99,0.0,0.99239,1e-05,0.80232]
[1778588534457,65.4,80814.99,0.0,0.99239,1e-05,0.80232]
[1778588534494,65.4,80814.99,0.0,0.99239,1e-05,0.80232]
[1778588534563,65.4,80814.99,0.0,0.99239,1e-05,0.80232]
[1778588534720,65.4,80813.27,0.0,0.99238,1e-05,0.80364]
[1778588536063,65.4,80811.85,0.0,0.99237,1e-05,0.80473]
[1778588536254,65.4,80811.85,0.0,0.99237,1e-05,0.80473]
[1778588536734,65.4,80811.11,0.0,0.99236,1e-05,0.8053]
[1778588537741,65.4,80813.01,0.0,0.99238,1e-05,0.80384]
[1778588538073,65.4,80813.01,0.0,0.99238,1e-05,0.80384]
[1778588538152,65.4,80813.01,0.0,0.99238,1e-05,0.80384]
[1778588538748,65.4,80809.39,0.0,0.99235,1e-05,0.80663]
[1778588539755,65.4,80807.05,0.0,0.99233,1e-05,0.80844]
[1778588540531,65.4,80807.05,0.0,0.99233,1e-05,0.80844]
[1778588540566,65.4,80807.05,0.0,0.99233,1e-05,0.80844]
[1778588540577,65.4,80807.05,0.0,0.99233,1e-05,0.80844]
[1778588540811,65.4,80807.05,0.0,0.99233,1e-05,0.80844]
[1778588542066,65.4,80806.89,0.0,0.99232,1e-05,0.80856]
[1778588542217,65.4,80806.89,0.0,0.99232,1e-05,0.80856]
[1778588542776,65.4,80805.54,0.0,0.99231,1e-05,0.80961]
[1778588543783,65.4,80802.76,0.0,0.99229,1e-05,0.81176]
[1778588544064,65.4,80802.76,0.0,0.99229,1e-05,0.81176]
[1778588544287,65.4,80802.76,0.0,0.99229,1e-05,0.81176]
[1778588544790,65.4,80799.87,0.0,0.99226,1e-05,0.81401]
[1778588545797,65.4,80796.58,0.0,0.99224,1e-05,0.81657]
[1778588547125,65.4,80796.66,0.0,0.99224,1e-05,0.81651]
[1778588547277,65.4,80796.66,0.0,0.99224,1e-05,0.81651]
[1778588547310,65.4,80796.66,0.0,0.99224,1e-05,0.81651]
[1778588548063,65.4,80796.03,0.0,0.99223,1e-05,0.817]
[1778588548095,65.4,80796.03,0.0,0.99223,1e-05,0.817]
[1778588548818,65.4,80796.48,0.0,0.99224,1e-05,0.81665]
[1778588549358,65.4,80796.48,0.0,0.99224,1e-05,0.81665]
[1778588550083,65.4,80796.42,0.0,0.99224,1e-05,0.81669]
[1778588550119,65.4,80796.42,0.0,0.99224,1e-05,0.81669]
[1778588550314,65.4,80796.42,0.0,0.99224,1e-05,0.81669]
[1778588550832,65.4,80796.48,0.0,0.99224,1e-05,0.81665]
[1778588551839,65.4,80795.83,0.0,0.99225,1e-05,0.8148]
[1778588554067,65.4,80796.02,0.0,0.99225,1e-05,0.81466]
[1778588554094,65.4,80796.02,0.0,0.99225,1e-05,0.81466]
[1778588554860,65.4,80794.61,0.0,0.99224,1e-05,0.81575]
[1778588556061,65.4,80794.6,0.0,0.99224,1e-05,0.81576]
[1778588556249,65.4,80794.6,0.0,0.99224,1e-05,0.81576]
[1778588556874,65.4,80795.56,0.0,0.99225,1e-05,0.81501]
[1778588557350,65.4,80795.56,0.0,0.99225,1e-05,0.81501]
[1778588557475,65.4,80795.56,0.0,0.99225,1e-05,0.81501]
[1778588557564,65.4,80795.56,0.0,0.99225,1e-05,0.81501]
[1778588560065,65.4,80795.84,0.0,0.99225,1e-05,0.8148]
[1778588560170,65.4,80795.84,0.0,0.99225,1e-05,0.8148]
[1778588560902,65.4,80795.94,0.0,0.99225,1e-05,0.81472]
[1778588564068,65.4,80796.45,0.0,0.99226,1e-05,0.81432]
[1778588564360,65.4,80796.45,0.0,0.99226,1e-05,0.81432]
[1778588564402,65.4,80796.81,0.0,0.99226,1e-05,0.81404]
[1778588565318,65.4,80796.81,0.0,0.99226,1e-05,0.81404]
[1778588565439,65.4,80796.81,0.0,0.99226,1e-05,0.81404]
[1778588565559,65.4,80796.81,0.0,0.99226,1e-05,0.81404]
[1778588566068,65.4,80797.96,0.0,0.99227,1e-05,0.81315]
[1778588566140,65.4,80797.96,0.0,0.99227,1e-05,0.81315]
[1778588566311,65.4,80797.96,0.0,0.99227,1e-05,0.81315]
[1778588566529,65.4,80797.96,0.0,0.99227,1e-05,0.81315]
[1778588566627,65.4,80797.48,0.0,0.99227,1e-05,0.81352]
[1778588567986,65.4,80797.93,0.0,0.99227,1e-05,0.81317]
[1778588568067,65.4,80797.93,0.0,0.99227,1e-05,0.81317]
[1778588568196,65.4,80797.93,0.0,0.99227,1e-05,0.81317]
[1778588568312,65.4,80797.93,0.0,0.99227,1e-05,0.81317]
[1778588569112,65.4,80797.43,0.0,0.99227,1e-05,0.81356]
[1778588570064,65.4,80797.2,0.0,0.99226,1e-05,0.81374]
[1778588570200,65.4,80797.2,0.0,0.99226,1e-05,0.81374]
[1778588570293,65.4,80797.31,0.0,0.99226,1e-05,0.81365]
[1778588572062,65.4,80797.31,0.0,0.99226,1e-05,0.81365]
[1778588572204,65.4,80797.31,0.0,0.99226,1e-05,0.81365]
[1778588572313,65.4,80797.31,0.0,0.99226,1e-05,0.81365]
[1778588574065,65.4,80797.85,0.0,0.99227,1e-05,0.81323]
[1778588574125,65.4,80797.85,0.0,0.99227,1e-05,0.81323]
[1778588574217,65.4,80797.78,0.0,0.99227,1e-05,0.81329]
[1778588576067,65.4,80797.82,0.0,0.99227,1e-05,0.81326]
[1778588576197,65.4,80797.82,0.0,0.99227,1e-05,0.81326]
[1778588576314,65.4,80797.82,0.0,0.99227,1e-05,0.81326]
[1778588576373,65.4,80797.89,0.0,0.99227,1e-05,0.8132]
[1778588580064,65.4,80796.82,0.0,0.99226,1e-05,0.81403]
[1778588580148,65.4,80796.82,0.0,0.99226,1e-05,0.81403]
[1778588580162,65.4,80796.82,0.0,0.99226,1e-05,0.81403]
[1778588582052,65.4,80796.56,0.0,0.99226,1e-05,0.81424]
[1778588582062,65.4,80796.56,0.0,0.99226,1e-05,0.81424]
[1778588582179,65.4,80796.56,0.0,0.99226,1e-05,0.81424]
[1778588582310,65.4,80796.56,0.0,0.99226,1e-05,0.81424]
[1778588582380,65.4,80794.59,0.0,0.99224,1e-05,0.81577]
[1778588584075,65.4,80794.15,0.0,0.99224,1e-05,0.81611]
[1778588584395,65.4,80794.15,0.0,0.99224,1e-05,0.81611]
[1778588584486,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588586072,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588586294,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588586313,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588586373,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588588073,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588588282,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588588370,65.4,80794.38,0.0,0.99224,1e-05,0.81593]
[1778588592060,65.4,80794.53,0.0,0.99224,1e-05,0.81582]
[1778588592379,65.4,80794.53,0.0,0.99224,1e-05,0.81582]
[1778588592397,65.4,80794.53,0.0,0.99224,1e-05,0.81582]
[1778588594063,65.4,80794.49,0.0,0.99224,1e-05,0.81585]
[1778588594233,65.4,80794.49,0.0,0.99224,1e-05,0.81585]
[1778588594328,65.4,80794.5,0.0,0.99224,1e-05,0.81584]
[1778588596065,65.4,80794.56,0.0,0.99224,1e-05,0.81579]
[1778588596322,65.4,80794.56,0.0,0.99224,1e-05,0.81579]
[1778588596415,65.4,80794.63,0.0,0.99224,1e-05,0.81574]
[1778588599449,65.4,80794.21,0.0,0.99224,1e-05,0.81607]
[1778588600070,65.4,80794.72,0.0,0.99224,1e-05,0.81567]
[1778588600300,65.4,80794.72,0.0,0.99224,1e-05,0.81567]
[1778588600312,65.4,80794.72,0.0,0.99224,1e-05,0.81567]
[1778588600315,65.4,80794.95,0.0,0.99224,1e-05,0.81549]
[1778588602068,65.4,80795.69,0.0,0.99225,1e-05,0.81491]
[1778588602179,65.4,80795.69,0.0,0.99225,1e-05,0.81491]
[1778588602243,65.4,80795.48,0.0,0.99225,1e-05,0.81508]
[1778588606012,65.4,80796.84,0.0,0.99226,1e-05,0.81402]
[1778588606067,65.4,80796.84,0.0,0.99226,1e-05,0.81402]
[1778588606093,65.4,80796.84,0.0,0.99226,1e-05,0.81402]
[1778588606178,65.4,80796.84,0.0,0.99226,1e-05,0.81402]
[1778588606311,65.4,80796.84,0.0,0.99226,1e-05,0.81402]
[1778588606351,65.4,80796.66,0.0,0.99226,1e-05,0.81416]
[1778588608066,65.4,80796.66,0.0,0.99226,1e-05,0.81416]
[1778588608315,65.4,80796.66,0.0,0.99226,1e-05,0.81416]
[1778588608403,65.4,80797.12,0.0,0.99226,1e-05,0.8138]
[1778588610068,65.4,80796.75,0.0,0.99226,1e-05,0.81409]
[1778588610236,65.4,80796.75,0.0,0.99226,1e-05,0.81409]
[1778588610299,65.4,80796.25,0.0,0.99226,1e-05,0.81448]
[1778588611169,65.4,80796.25,0.0,0.99226,1e-05,0.81448]
[1778588611179,65.4,80796.25,0.0,0.99226,1e-05,0.81448]
[1778588611313,65.4,80796.25,0.0,0.99226,1e-05,0.81448]
[1778588611324,65.4,80796.25,0.0,0.99226,1e-05,0.81448]
[1778588614063,65.4,80796.4,0.0,0.99228,1e-05,0.81201]
[1778588614541,65.4,80796.5,0.0,0.99228,1e-05,0.81194]
[1778588616072,65.4,80796.71,0.0,0.99228,1e-05,0.81177]
[1778588616183,65.4,80796.71,0.0,0.99228,1e-05,0.81177]
[1778588616313,65.4,80796.71,0.0,0.99228,1e-05,0.81177]
[1778588616412,65.4,80796.71,0.0,0.99228,1e-05,0.81177]
[1778588616489,65.4,80796.5,0.0,0.99228,1e-05,0.81194]
[1778588620065,65.4,80797.07,0.0,0.99228,1e-05,0.81149]
[1778588620325,65.4,80797.07,0.0,0.99228,1e-05,0.81149]
[1778588620369,65.4,80797.08,0.0,0.99228,1e-05,0.81149]
[1778588622383,65.4,80799.58,0.0,0.99231,1e-05,0.80955]
[1778588624063,65.4,80799.58,0.0,0.99231,1e-05,0.80955]
[1778588624142,65.4,80799.58,0.0,0.99231,1e-05,0.80955]
[1778588624398,65.4,80799.28,0.0,0.9923,1e-05,0.80978]
[1778588626068,65.4,80799.58,0.0,0.99231,1e-05,0.80955]
[1778588626162,65.4,80799.58,0.0,0.99231,1e-05,0.80955]
[1778588626412,65.4,80801.63,0.0,0.99232,1e-05,0.80796]
[1778588630064,65.4,80802.21,0.0,0.99233,1e-05,0.80751]
[1778588630331,65.4,80802.21,0.0,0.99233,1e-05,0.80751]
[1778588630366,65.4,80802.21,0.0,0.99233,1e-05,0.80751]
[1778588633322,65.4,80802.08,0.0,0.99233,1e-05,0.80761]
[1778588633513,65.4,80802.08,0.0,0.99233,1e-05,0.80761]
[1778588634067,65.4,80801.82,0.0,0.99232,1e-05,0.80781]
[1778588634526,65.4,80801.82,0.0,0.99232,1e-05,0.80781]
[1778588634544,65.4,80801.25,0.0,0.99232,1e-05,0.80825]
[1778588638071,65.4,80801.45,0.0,0.99232,1e-05,0.8081]
[1778588638262,65.4,80801.45,0.0,0.99232,1e-05,0.8081]
[1778588638496,65.4,80801.92,0.0,0.99233,1e-05,0.80774]
[1778588642062,65.4,80802.61,0.0,0.99233,1e-05,0.8072]
[1778588642273,65.4,80802.61,0.0,0.99233,1e-05,0.8072]
[1778588642938,65.4,80802.62,0.0,0.99233,1e-05,0.8072]
[1778588643531,65.4,80800.81,0.0,0.99232,1e-05,0.8086]
[1778588644063,65.4,80800.81,0.0,0.99232,1e-05,0.8086]
[1778588644202,65.4,80800.81,0.0,0.99232,1e-05,0.8086]
[1778588644943,65.4,80800.81,0.0,0.99232,1e-05,0.8086]
[1778588644958,65.4,80800.81,0.0,0.99232,1e-05,0.8086]
[1778588644538,65.4,80801.36,0.0,0.99232,1e-05,0.80817]
[1778588645059,65.4,80801.36,0.0,0.99232,1e-05,0.80817]
[1778588645072,65.4,80801.36,0.0,0.99232,1e-05,0.80817]
[1778588646069,65.4,80801.03,0.0,0.99232,1e-05,0.80843]
[1778588646159,65.4,80801.03,0.0,0.99232,1e-05,0.80843]
[1778588646552,65.4,80800.95,0.0,0.99232,1e-05,0.80849]
[1778588648061,65.4,80800.95,0.0,0.99232,1e-05,0.80849]
[1778588648318,65.4,80800.95,0.0,0.99232,1e-05,0.80849]
[1778588650068,65.4,80800.97,0.0,0.99232,1e-05,0.80847]
[1778588650306,65.4,80800.97,0.0,0.99232,1e-05,0.80847]
[1778588650580,65.4,80801.23,0.0,0.99232,1e-05,0.80827]
[1778588652078,65.4,80801.47,0.0,0.99232,1e-05,0.80808]
[1778588652224,65.4,80801.47,0.0,0.99232,1e-05,0.80808]
[1778588652594,65.4,80800.9,0.0,0.99232,1e-05,0.80853]
[1778588656063,65.4,80800.6,0.0,0.99231,1e-05,0.80876]
[1778588656220,65.4,80800.6,0.0,0.99231,1e-05,0.80876]
[1778588656622,65.4,80800.66,0.0,0.99231,1e-05,0.80871]
[1778588658063,65.4,80800.64,0.0,0.99231,1e-05,0.80873]
[1778588658094,65.4,80800.64,0.0,0.99231,1e-05,0.80873]
[1778588658636,65.4,80801.51,0.0,0.99232,1e-05,0.80805]
[1778588662066,65.4,80800.41,0.0,0.99231,1e-05,0.80891]
[1778588662213,65.4,80800.41,0.0,0.99231,1e-05,0.80891]
[1778588662664,65.4,80800.02,0.0,0.99231,1e-05,0.80921]
[1778588666062,65.4,80799.57,0.0,0.99231,1e-05,0.80956]
[1778588666200,65.4,80799.57,0.0,0.99231,1e-05,0.80956]
[1778588666692,65.4,80796.32,0.0,0.99228,1e-05,0.81208]
[1778588667699,65.4,80793.88,0.0,0.99226,1e-05,0.81397]
[1778588669713,65.4,80795.35,0.0,0.99227,1e-05,0.81283]
[1778588670063,65.4,80795.35,0.0,0.99227,1e-05,0.81283]
[1778588670221,65.4,80795.35,0.0,0.99227,1e-05,0.81283]
[1778588670720,65.4,80794.57,0.0,0.99226,1e-05,0.81344]
[1778588672062,65.4,80794.57,0.0,0.99226,1e-05,0.81344]
[1778588672260,65.4,80794.57,0.0,0.99226,1e-05,0.81344]
[1778588672734,65.4,80795.19,0.0,0.99229,1e-05,0.81061]
[1778588673327,65.4,80795.19,0.0,0.99229,1e-05,0.81061]
[1778588673613,65.4,80795.19,0.0,0.99229,1e-05,0.81061]
[1778588673741,65.4,80797.09,0.0,0.99231,1e-05,0.80914]
[1778588674748,65.4,80798.95,0.0,0.99232,1e-05,0.8077]
[1778588676068,65.4,80799.08,0.0,0.99232,1e-05,0.8076]
[1778588676306,65.4,80799.08,0.0,0.99232,1e-05,0.8076]
[1778588676762,65.4,80798.69,0.0,0.99232,1e-05,0.8079]
[1778588678065,65.4,80798.25,0.0,0.99232,1e-05,0.80824]
[1778588678341,65.4,80798.25,0.0,0.99232,1e-05,0.80824]
[1778588678776,65.4,80797.89,0.0,0.99231,1e-05,0.80852]
[1778588682531,65.4,80798.27,0.0,0.99232,1e-05,0.80822]
[1778588682559,65.4,80798.27,0.0,0.99232,1e-05,0.80822]
[1778588682571,65.4,80798.27,0.0,0.99232,1e-05,0.80822]
[1778588686058,65.4,80797.48,0.0,0.99231,1e-05,0.80884]
[1778588686365,65.4,80797.48,0.0,0.99231,1e-05,0.80884]
[1778588688846,65.4,80795.56,0.0,0.99229,1e-05,0.81032]
[1778588689324,65.4,80795.56,0.0,0.99229,1e-05,0.81032]
[1778588689441,65.4,80795.56,0.0,0.99229,1e-05,0.81032]
[1778588689559,65.4,80795.56,0.0,0.99229,1e-05,0.81032]
[1778588689651,65.4,80795.56,0.0,0.99229,1e-05,0.81032]
[1778588689853,65.4,80794.94,0.0,0.99229,1e-05,0.8108]
[1778588690064,65.4,80794.94,0.0,0.99229,1e-05,0.8108]
[1778588690187,65.4,80794.94,0.0,0.99229,1e-05,0.8108]
[1778588692059,65.4,80795.45,0.0,0.99229,1e-05,0.81041]
[1778588692131,65.4,80795.45,0.0,0.99229,1e-05,0.81041]
[1778588692874,65.4,80795.48,0.0,0.99229,1e-05,0.81039]
[1778588693541,65.4,80795.48,0.0,0.99229,1e-05,0.81039]
[1778588694060,65.4,80795.7,0.0,0.99229,1e-05,0.81021]
[1778588694313,65.4,80795.7,0.0,0.99229,1e-05,0.81021]
[1778588694888,65.4,80795.96,0.0,0.9923,1e-05,0.81001]
[1778588695896,65.4,80797.17,0.0,0.99231,1e-05,0.80908]
[1778588696062,65.4,80797.17,0.0,0.99231,1e-05,0.80908]
[1778588696291,65.4,80797.17,0.0,0.99231,1e-05,0.80908]
[1778588696902,65.4,80796.92,0.0,0.9923,1e-05,0.80927]
[1778588698291,65.4,80796.22,0.0,0.9923,1e-05,0.80981]
[1778588698449,65.4,80796.22,0.0,0.9923,1e-05,0.80981]
[1778588699309,65.4,80796.64,0.0,0.9923,1e-05,0.80949]
[1778588700935,65.4,80793.2,0.0,0.99227,1e-05,0.81216]
[1778588701942,65.4,80789.56,0.0,0.99224,1e-05,0.81499]
[1778588702949,65.4,80788.33,0.0,0.99223,1e-05,0.81595]
[1778588705970,65.4,80789.75,0.0,0.99224,1e-05,0.81484]
[1778588711005,65.4,80790.73,0.0,0.99225,1e-05,0.81408]
[1778588711771,65.4,80790.73,0.0,0.99225,1e-05,0.81408]
[1778588720068,65.4,80790.39,0.0,0.99225,1e-05,0.81434]
[1778588721075,65.4,80788.93,0.0,0.99224,1e-05,0.81548]
[1778588722921,65.4,80786.37,0.0,0.99221,1e-05,0.81748]
[1778588727117,65.4,80785.05,0.0,0.9922,1e-05,0.81851]
[1778588728124,65.4,80781.6,0.0,0.99217,1e-05,0.82121]
[1778588731145,65.4,80780.59,0.0,0.99219,1e-05,0.81964]
[1778588733160,65.4,80779.39,0.0,0.99218,1e-05,0.82058]
[1778588735174,65.4,80775.95,0.0,0.99215,1e-05,0.82328]
[1778588736182,65.4,80771.25,0.0,0.99211,1e-05,0.82698]
[1778588738196,65.4,80767.39,0.0,0.99207,1e-05,0.83004]
[1778588739443,65.4,80767.39,0.0,0.99207,1e-05,0.83004]
[1778588740072,65.4,80767.39,0.0,0.99207,1e-05,0.83004]
[1778588740220,65.4,80768.23,0.0,0.99208,1e-05,0.82937]
[1778588740312,65.4,80768.23,0.0,0.99208,1e-05,0.82937]
[1778588741217,65.4,80766.48,0.0,0.99206,1e-05,0.83076]
[1778588744140,65.4,80766.15,0.0,0.99206,1e-05,0.83102]
[1778588744146,65.4,80766.15,0.0,0.99206,1e-05,0.83102]
[1778588744759,65.4,80766.15,0.0,0.99206,1e-05,0.83102]
[1778588744812,65.4,80766.15,0.0,0.99206,1e-05,0.83102]
[1778588744860,65.4,80766.2,0.0,0.99206,1e-05,0.83098]
[1778588745115,65.4,80766.2,0.0,0.99206,1e-05,0.83098]
[1778588745313,65.4,80766.2,0.0,0.99206,1e-05,0.83098]
[1778588747259,65.4,80768.8,0.0,0.99208,1e-05,0.82892]
[1778588749273,65.4,80770.26,0.0,0.9921,1e-05,0.82777]
[1778588753301,65.4,80783.87,0.0,0.99221,1e-05,0.81707]
[1778588755078,65.4,80783.87,0.0,0.99221,1e-05,0.81707]
[1778588755092,65.4,80784.8,0.0,0.99222,1e-05,0.81635]
[1778588755186,65.4,80784.8,0.0,0.99222,1e-05,0.81635]
[1778588755310,65.4,80784.8,0.0,0.99222,1e-05,0.81635]
[1778588760350,65.4,80784.54,0.0,0.99222,1e-05,0.81655]
[1778588762364,65.4,80785.75,0.0,0.99223,1e-05,0.81561]
[1778588763371,65.4,80788.75,0.0,0.99226,1e-05,0.81327]
[1778588764384,65.4,80788.75,0.0,0.99226,1e-05,0.81327]
[1778588764402,65.4,80788.75,0.0,0.99226,1e-05,0.81327]
[1778588764559,65.4,80788.75,0.0,0.99226,1e-05,0.81327]
[1778588764605,65.4,80788.75,0.0,0.99226,1e-05,0.81327]
[1778588764807,65.4,80788.75,0.0,0.99226,1e-05,0.81327]
[1778588766071,65.4,80788.36,0.0,0.99225,1e-05,0.81357]
[1778588766199,65.4,80788.65,0.0,0.99226,1e-05,0.81335]
[1778588766392,65.4,80788.41,0.0,0.99225,1e-05,0.81353]
[1778588767973,65.4,80788.41,0.0,0.99225,1e-05,0.81353]
[1778588768059,65.4,80788.41,0.0,0.99225,1e-05,0.81353]
[1778588768300,65.4,80788.73,0.0,0.99226,1e-05,0.81328]
[1778588768309,65.4,80788.73,0.0,0.99226,1e-05,0.81328]
[1778588773441,65.4,80789.67,0.0,0.99226,1e-05,0.81255]
[1778588774954,65.4,80789.67,0.0,0.99226,1e-05,0.81255]
[1778588775061,65.4,80789.67,0.0,0.99226,1e-05,0.81255]
[1778588775071,65.4,80789.67,0.0,0.99226,1e-05,0.81255]
[1778588775050,65.4,80785.97,0.0,0.99223,1e-05,0.81543]
[1778588775190,65.4,80785.97,0.0,0.99223,1e-05,0.81543]
[1778588775200,65.4,80785.97,0.0,0.99223,1e-05,0.81543]
[1778588775308,65.4,80785.97,0.0,0.99223,1e-05,0.81543]
[1778588775456,65.4,80785.13,0.0,0.99223,1e-05,0.81609]
[1778588776748,65.4,80777.52,0.0,0.99216,1e-05,0.82205]
[1778588777469,65.4,80774.92,0.0,0.99214,1e-05,0.82409]
[1778588778270,65.4,80774.92,0.0,0.99214,1e-05,0.82409]
[1778588778483,65.4,80774.92,0.0,0.99214,1e-05,0.82409]
[1778588780670,65.4,80772.92,0.0,0.99212,1e-05,0.82567]
[1778588780722,65.4,80772.92,0.0,0.99212,1e-05,0.82567]
[1778588780812,65.4,80772.92,0.0,0.99212,1e-05,0.82567]
[1778588780916,65.4,80772.92,0.0,0.99212,1e-05,0.82567]
[1778588781059,65.4,80772.92,0.0,0.99212,1e-05,0.82567]
[1778588781100,65.4,80772.92,0.0,0.99212,1e-05,0.82567]
[1778588781017,65.4,80771.04,0.0,0.9921,1e-05,0.82715]
[1778588781308,65.4,80771.04,0.0,0.9921,1e-05,0.82715]
[1778588781497,65.4,80770.1,0.0,0.9921,1e-05,0.82789]
[1778588782504,65.4,80766.22,0.0,0.99206,1e-05,0.83096]
[1778588784371,65.4,80766.11,0.0,0.99206,1e-05,0.83105]
[1778588786110,65.4,80766.18,0.0,0.99206,1e-05,0.83099]
[1778588789312,65.4,80766.05,0.0,0.99206,1e-05,0.8311]
[1778588789455,65.4,80766.05,0.0,0.99206,1e-05,0.8311]
[1778588789561,65.4,80766.05,0.0,0.99206,1e-05,0.8311]
[1778588789616,65.4,80766.05,0.0,0.99206,1e-05,0.8311]
[1778588789706,65.4,80766.05,0.0,0.99206,1e-05,0.8311]
[1778588789808,65.4,80766.05,0.0,0.99206,1e-05,0.8311]
[1778588789885,65.4,80763.8,0.0,0.99204,1e-05,0.83288]
[1778588791569,65.4,80763.42,0.0,0.99206,1e-05,0.8308]
[1778588796799,65.4,80762.95,0.0,0.99206,1e-05,0.83117]
[1778588797119,65.4,80762.95,0.0,0.99206,1e-05,0.83117]
[1778588797231,65.4,80760.89,0.0,0.99204,1e-05,0.8328]
[1778588797311,65.4,80760.89,0.0,0.99204,1e-05,0.8328]
[1778588798282,65.4,80759.75,0.0,0.99203,1e-05,0.83371]
[1778588798615,65.4,80759.75,0.0,0.99203,1e-05,0.83371]
[1778588798990,65.4,80759.75,0.0,0.99203,1e-05,0.83371]
[1778588799067,65.4,80759.75,0.0,0.99203,1e-05,0.83371]
[1778588799146,65.4,80760.16,0.0,0.99203,1e-05,0.83338]
[1778588799487,65.4,80760.16,0.0,0.99203,1e-05,0.83338]
[1778588799561,65.4,80760.16,0.0,0.99203,1e-05,0.83338]
[1778588799626,65.4,80759.01,0.0,0.99202,1e-05,0.8343]
[1778588800633,65.4,80755.48,0.0,0.99199,1e-05,0.83711]
[1778588804078,65.4,80755.55,0.0,0.99199,1e-05,0.83705]
[1778588804189,65.4,80755.76,0.0,0.99199,1e-05,0.83689]
[1778588804310,65.4,80755.76,0.0,0.99199,1e-05,0.83689]
[1778588806676,65.4,80760.36,0.0,0.99203,1e-05,0.83322]
[1778588808108,65.4,80760.36,0.0,0.99203,1e-05,0.83322]
[1778588808201,65.4,80759.34,0.0,0.99202,1e-05,0.83403]
[1778588808308,65.4,80759.34,0.0,0.99202,1e-05,0.83403]
[1778588809130,65.4,80760.12,0.0,0.99203,1e-05,0.83341]
[1778588809444,65.4,80760.12,0.0,0.99203,1e-05,0.83341]
[1778588810072,65.4,80760.12,0.0,0.99203,1e-05,0.83341]
[1778588812063,65.4,80760.08,0.0,0.99203,1e-05,0.83345]
[1778588812064,65.4,80760.15,0.0,0.99203,1e-05,0.83339]
[1778588812340,65.4,80760.15,0.0,0.99203,1e-05,0.83339]
[1778588812559,65.4,80760.15,0.0,0.99203,1e-05,0.83339]
[1778588812718,65.4,80759.43,0.0,0.99203,1e-05,0.83396]
[1778588816144,65.4,80759.57,0.0,0.99203,1e-05,0.83385]
[1778588816315,65.4,80759.12,0.0,0.99202,1e-05,0.83421]
[1778588817208,65.4,80759.64,0.0,0.99203,1e-05,0.8338]
[1778588817267,65.4,80759.64,0.0,0.99203,1e-05,0.8338]
[1778588817310,65.4,80759.64,0.0,0.99203,1e-05,0.8338]
[1778588817753,65.4,80759.06,0.0,0.99202,1e-05,0.83426]
[1778588818294,65.4,80759.06,0.0,0.99202,1e-05,0.83426]
[1778588818479,65.4,80759.06,0.0,0.99202,1e-05,0.83426]
[1778588818760,65.4,80756.64,0.0,0.992,1e-05,0.83618]
[1778588821501,65.4,80756.31,0.0,0.992,1e-05,0.83645]
[1778588821564,65.4,80756.31,0.0,0.992,1e-05,0.83645]
[1778588821581,65.4,80756.31,0.0,0.992,1e-05,0.83645]
[1778588821812,65.4,80756.31,0.0,0.992,1e-05,0.83645]
[1778588821917,65.4,80756.31,0.0,0.992,1e-05,0.83645]
[1778588824063,65.4,80755.54,0.0,0.99199,1e-05,0.83706]
[1778588824166,65.4,80755.54,0.0,0.99199,1e-05,0.83706]
[1778588824195,65.4,80755.57,0.0,0.99199,1e-05,0.83704]
[1778588824309,65.4,80755.57,0.0,0.99199,1e-05,0.83704]
[1778588824802,65.4,80754.62,0.0,0.99198,1e-05,0.83779]
[1778588826062,65.4,80754.62,0.0,0.99198,1e-05,0.83779]
[1778588826175,65.4,80754.62,0.0,0.99198,1e-05,0.83779]
[1778588826100,65.4,80743.68,0.0,0.99189,1e-05,0.84657]
[1778588828065,65.4,80743.22,0.0,0.99188,1e-05,0.84694]
[1778588828162,65.4,80743.22,0.0,0.99188,1e-05,0.84694]
[1778588828830,65.4,80734.36,0.0,0.9918,1e-05,0.8541]
[1778588830064,65.4,80734.36,0.0,0.9918,1e-05,0.8541]
[1778588830165,65.4,80733.43,0.0,0.99179,1e-05,0.85485]
[1778588830329,65.4,80733.43,0.0,0.99179,1e-05,0.85485]
[1778588830991,65.4,80733.43,0.0,0.99179,1e-05,0.85485]
[1778588831056,65.4,80733.43,0.0,0.99179,1e-05,0.85485]
[1778588831141,65.4,80734.05,0.0,0.9918,1e-05,0.85435]
[1778588831312,65.4,80734.05,0.0,0.9918,1e-05,0.85435]
[1778588833316,65.4,80733.84,0.0,0.9918,1e-05,0.85452]
[1778588833588,65.4,80733.84,0.0,0.9918,1e-05,0.85452]
[1778588834075,65.4,80733.84,0.0,0.9918,1e-05,0.85452]
[1778588834859,65.4,80733.84,0.0,0.9918,1e-05,0.85452]
[1778588836069,65.4,80733.82,0.0,0.9918,1e-05,0.85454]
[1778588836250,65.4,80734.28,0.0,0.9918,1e-05,0.85416]
[1778588838066,65.4,80733.85,0.0,0.9918,1e-05,0.85451]
[1778588838213,65.4,80734.09,0.0,0.9918,1e-05,0.85432]
[1778588840914,65.4,80730.37,0.0,0.99177,1e-05,0.85734]
[1778588841923,65.4,80734.08,0.0,0.9918,1e-05,0.85433]
[1778588843094,65.4,80734.08,0.0,0.9918,1e-05,0.85433]
[1778588843164,65.4,80734.08,0.0,0.9918,1e-05,0.85433]
[1778588843309,65.4,80735.49,0.0,0.99181,1e-05,0.85318]
[1778588843330,65.4,80735.49,0.0,0.99181,1e-05,0.85318]
[1778588843435,65.4,80735.49,0.0,0.99181,1e-05,0.85318]
[1778588843559,65.4,80735.49,0.0,0.99181,1e-05,0.85318]
[1778588843937,65.4,80735.37,0.0,0.99181,1e-05,0.85328]
[1778588848974,65.4,80734.88,0.0,0.99181,1e-05,0.85368]
[1778588851994,65.4,80734.21,0.0,0.99182,1e-05,0.85179]
[1778588855950,65.4,80733.5,0.0,0.99182,1e-05,0.85236]
[1778588856062,65.4,80733.5,0.0,0.99182,1e-05,0.85236]
[1778588856073,65.4,80733.5,0.0,0.99182,1e-05,0.85236]
[1778588856571,65.4,80733.5,0.0,0.99182,1e-05,0.85236]
[1778588856581,65.4,80733.5,0.0,0.99182,1e-05,0.85236]
[1778588856809,65.4,80733.5,0.0,0.99182,1e-05,0.85236]
[1778588857033,65.4,80733.22,0.0,0.99182,1e-05,0.85259]
[1778588859421,65.4,80732.94,0.0,0.99181,1e-05,0.85282]
[1778588860070,65.4,80732.94,0.0,0.99181,1e-05,0.85282]
[1778588860163,65.4,80731.7,0.0,0.9918,1e-05,0.85382]
[1778588860240,65.4,80731.7,0.0,0.9918,1e-05,0.85382]
[1778588860314,65.4,80731.7,0.0,0.9918,1e-05,0.85382]
[1778588862068,65.4,80729.19,0.0,0.99178,1e-05,0.85586]
[1778588862765,65.4,80729.19,0.0,0.99178,1e-05,0.85586]
[1778588862810,65.4,80729.19,0.0,0.99178,1e-05,0.85586]
[1778588862893,65.4,80729.19,0.0,0.99178,1e-05,0.85586]
[1778588862991,65.4,80729.19,0.0,0.99178,1e-05,0.85586]
[1778588863064,65.4,80729.19,0.0,0.99178,1e-05,0.85586]
[1778588863129,65.4,80729.19,0.0,0.99178,1e-05,0.85586]
[1778588863160,65.4,80729.1,0.0,0.99178,1e-05,0.85593]
[1778588863310,65.4,80729.1,0.0,0.99178,1e-05,0.85593]
[1778588866066,65.4,80729.47,0.0,0.99178,1e-05,0.85563]
[1778588866098,65.4,80729.47,0.0,0.99178,1e-05,0.85563]
[1778588868065,65.4,80729.31,0.0,0.99178,1e-05,0.85576]
[1778588868217,65.4,80729.31,0.0,0.99178,1e-05,0.85576]
[1778588870124,65.4,80725.0,0.0,0.99174,1e-05,0.85927]
[1778588870728,65.4,80725.0,0.0,0.99174,1e-05,0.85927]
[1778588870810,65.4,80725.0,0.0,0.99174,1e-05,0.85927]
[1778588870846,65.4,80725.0,0.0,0.99174,1e-05,0.85927]
[1778588871059,65.4,80725.0,0.0,0.99174,1e-05,0.85927]
[1778588871131,65.4,80724.73,0.0,0.99174,1e-05,0.85949]
[1778588872072,65.4,80724.73,0.0,0.99174,1e-05,0.85949]
[1778588872209,65.4,80724.73,0.0,0.99174,1e-05,0.85949]
[1778588876062,65.4,80723.76,0.0,0.99173,1e-05,0.86028]
[1778588876214,65.4,80723.76,0.0,0.99173,1e-05,0.86028]
[1778588877986,65.4,80722.6,0.0,0.99172,1e-05,0.86123]
[1778588878026,65.4,80722.6,0.0,0.99172,1e-05,0.86123]
[1778588878071,65.4,80722.6,0.0,0.99172,1e-05,0.86123]
[1778588878172,65.4,80722.6,0.0,0.99172,1e-05,0.86123]
[1778588878180,65.4,80722.2,0.0,0.99172,1e-05,0.86156]
[1778588879475,65.4,80723.52,0.0,0.99173,1e-05,0.86048]
[1778588880075,65.4,80723.52,0.0,0.99173,1e-05,0.86048]
[1778588880204,65.4,80723.52,0.0,0.99173,1e-05,0.86048]
[1778588880194,65.4,80722.74,0.0,0.99172,1e-05,0.86112]
[1778588880312,65.4,80722.74,0.0,0.99172,1e-05,0.86112]
[1778588880424,65.4,80722.74,0.0,0.99172,1e-05,0.86112]
[1778588881201,65.4,80728.91,0.0,0.99178,1e-05,0.85609]
[1778588882209,65.4,80734.64,0.0,0.99183,1e-05,0.85144]
[1778588883215,65.4,80740.72,0.0,0.99188,1e-05,0.84653]
[1778588884074,65.4,80740.72,0.0,0.99188,1e-05,0.84653]
[1778588884222,65.4,80747.19,0.0,0.99194,1e-05,0.84133]
[1778588884312,65.4,80747.19,0.0,0.99194,1e-05,0.84133]
[1778588884361,65.4,80747.19,0.0,0.99194,1e-05,0.84133]
[1778588884458,65.4,80747.19,0.0,0.99194,1e-05,0.84133]
[1778588884567,65.4,80747.19,0.0,0.99194,1e-05,0.84133]
[1778588884634,65.4,80747.19,0.0,0.99194,1e-05,0.84133]
[1778588885229,65.4,80747.3,0.0,0.99194,1e-05,0.84124]
[1778588886078,65.4,80747.3,0.0,0.99194,1e-05,0.84124]
[1778588886292,65.4,80748.42,0.0,0.99195,1e-05,0.84035]
[1778588888065,65.4,80748.42,0.0,0.99195,1e-05,0.84035]
[1778588888162,65.4,80748.42,0.0,0.99195,1e-05,0.84035]
[1778588888231,65.4,80747.59,0.0,0.99194,1e-05,0.84101]
[1778588888646,65.4,80753.51,0.0,0.992,1e-05,0.83628]
[1778588889526,65.4,80753.51,0.0,0.992,1e-05,0.83628]
[1778588890077,65.4,80753.51,0.0,0.992,1e-05,0.83628]
[1778588890192,65.4,80753.51,0.0,0.992,1e-05,0.83628]
[1778588890088,65.4,80754.7,0.0,0.99201,1e-05,0.83533]
[1778588890320,65.4,80754.7,0.0,0.99201,1e-05,0.83533]
[1778588890388,65.4,80754.7,0.0,0.99201,1e-05,0.83533]
[1778588890646,65.4,80754.7,0.0,0.99201,1e-05,0.83533]
[1778588891230,65.4,80754.7,0.0,0.99201,1e-05,0.83533]
[1778588890697,65.4,80753.76,0.0,0.992,1e-05,0.83608]
[1778588891271,65.4,80756.54,0.0,0.99202,1e-05,0.83387]
[1778588894065,65.4,80756.64,0.0,0.99202,1e-05,0.83379]
[1778588894073,65.4,80758.81,0.0,0.99204,1e-05,0.83206]
[1778588895036,65.4,80758.81,0.0,0.99204,1e-05,0.83206]
[1778588896068,65.4,80759.35,0.0,0.99205,1e-05,0.83163]
[1778588896172,65.4,80759.35,0.0,0.99205,1e-05,0.83163]
[1778588896164,65.4,80761.52,0.0,0.99207,1e-05,0.82991]
[1778588898069,65.4,80762.5,0.0,0.99207,1e-05,0.82914]
[1778588898216,65.4,80762.5,0.0,0.99207,1e-05,0.82914]
[1778588898082,65.4,80767.35,0.0,0.99212,1e-05,0.82531]
[1778588902068,65.4,80767.97,0.0,0.99212,1e-05,0.82482]
[1778588902230,65.4,80767.97,0.0,0.99212,1e-05,0.82482]
[1778588902164,65.4,80767.37,0.0,0.99212,1e-05,0.82529]
[1778588904362,65.4,80769.8,0.0,0.99214,1e-05,0.82338]
[1778588906065,65.4,80769.8,0.0,0.99214,1e-05,0.82338]
[1778588906162,65.4,80780.39,0.0,0.99223,1e-05,0.81508]
[1778588906602,65.4,80780.39,0.0,0.99223,1e-05,0.81508]
[1778588906609,65.4,80786.06,0.0,0.99228,1e-05,0.81066]
[1778588908070,65.4,80786.06,0.0,0.99228,1e-05,0.81066]
[1778588908194,65.4,80786.06,0.0,0.99228,1e-05,0.81066]
[1778588908167,65.4,80792.97,0.0,0.99234,1e-05,0.80531]
[1778588908390,65.4,80795.11,0.0,0.99235,1e-05,0.80366]
[1778588910074,65.4,80795.11,0.0,0.99235,1e-05,0.80366]
[1778588910198,65.4,80795.11,0.0,0.99235,1e-05,0.80366]
[1778588910172,65.4,80795.25,0.0,0.99235,1e-05,0.80355]
[1778588914061,65.4,80796.72,0.0,0.99239,1e-05,0.80009]
[1778588914263,65.4,80796.72,0.0,0.99239,1e-05,0.80009]
[1778588914091,65.4,80796.96,0.0,0.99239,1e-05,0.7999]
[1778588916070,65.4,80796.5,0.0,0.99239,1e-05,0.80025]
[1778588916165,65.4,80792.82,0.0,0.99236,1e-05,0.80309]
[1778588916281,65.4,80792.82,0.0,0.99236,1e-05,0.80309]
[1778588920065,65.4,80792.58,0.0,0.99235,1e-05,0.80327]
[1778588920193,65.4,80792.58,0.0,0.99235,1e-05,0.80327]
[1778588920139,65.4,80792.48,0.0,0.99235,1e-05,0.80335]
[1778588921958,65.4,80792.65,0.0,0.99235,1e-05,0.80322]
[1778588922056,65.4,80792.65,0.0,0.99235,1e-05,0.80322]
[1778588922065,65.4,80792.65,0.0,0.99235,1e-05,0.80322]
[1778588922212,65.4,80792.65,0.0,0.99235,1e-05,0.80322]
[1778588922126,65.4,80793.69,0.0,0.99236,1e-05,0.80242]
[1778588922309,65.4,80793.69,0.0,0.99236,1e-05,0.80242]
[1778588922601,65.4,80793.69,0.0,0.99236,1e-05,0.80242]
[1778588924502,65.4,80787.77,0.0,0.99231,1e-05,0.80699]
[1778588926013,65.4,80787.77,0.0,0.99231,1e-05,0.80699]
[1778588926067,65.4,80787.77,0.0,0.99231,1e-05,0.80699]
[1778588926078,65.4,80787.77,0.0,0.99231,1e-05,0.80699]
[1778588926184,65.4,80787.77,0.0,0.99231,1e-05,0.80699]
[1778588926229,65.4,80791.62,0.0,0.99235,1e-05,0.80401]
[1778588928064,65.4,80792.44,0.0,0.99235,1e-05,0.80338]
[1778588928091,65.4,80791.57,0.0,0.99235,1e-05,0.80405]
[1778588928323,65.4,80791.57,0.0,0.99235,1e-05,0.80405]
[1778588930063,65.4,80791.97,0.0,0.99235,1e-05,0.80374]
[1778588930261,65.4,80791.97,0.0,0.99235,1e-05,0.80374]
[1778588930163,65.4,80792.14,0.0,0.99235,1e-05,0.80361]
[1778588934064,65.4,80792.49,0.0,0.99235,1e-05,0.80334]
[1778588934222,65.4,80792.49,0.0,0.99235,1e-05,0.80334]
[1778588934164,65.4,80792.49,0.0,0.99235,1e-05,0.80334]
[1778588936076,65.4,80791.38,0.0,0.99234,1e-05,0.8042]
[1778588936268,65.4,80791.38,0.0,0.99234,1e-05,0.8042]
[1778588936136,65.4,80790.91,0.0,0.99234,1e-05,0.80456]
[1778588936591,65.4,80792.86,0.0,0.99236,1e-05,0.80306]
[1778588940065,65.4,80792.71,0.0,0.99236,1e-05,0.80317]
[1778588940164,65.4,80792.99,0.0,0.99236,1e-05,0.80296]
[1778588940308,65.4,80792.99,0.0,0.99236,1e-05,0.80296]
[1778588942062,65.4,80793.14,0.0,0.99236,1e-05,0.80284]
[1778588942162,65.4,80793.48,0.0,0.99236,1e-05,0.80258]
[1778588942317,65.4,80793.48,0.0,0.99236,1e-05,0.80258]
[1778588946060,65.4,80793.98,0.0,0.99237,1e-05,0.80219]
[1778588946277,65.4,80793.98,0.0,0.99237,1e-05,0.80219]
[1778588946160,65.4,80793.97,0.0,0.99237,1e-05,0.8022]
[1778588946665,65.4,80796.38,0.0,0.99239,1e-05,0.80035]
[1778588948063,65.4,80796.38,0.0,0.99239,1e-05,0.80035]
[1778588948088,65.4,80796.38,0.0,0.99239,1e-05,0.80035]
[1778588948161,65.4,80796.35,0.0,0.99239,1e-05,0.80037]
[1778588950064,65.4,80796.05,0.0,0.99238,1e-05,0.8006]
[1778588950162,65.4,80796.05,0.0,0.99238,1e-05,0.8006]
[1778588950237,65.4,80794.85,0.0,0.99237,1e-05,0.80152]
[1778588951592,65.4,80794.51,0.0,0.99237,1e-05,0.80179]
[1778588951741,65.4,80794.51,0.0,0.99237,1e-05,0.80179]
[1778588951807,65.4,80794.51,0.0,0.99237,1e-05,0.80179]
[1778588951825,65.4,80794.51,0.0,0.99237,1e-05,0.80179]
[1778588952063,65.4,80794.51,0.0,0.99237,1e-05,0.80179]
[1778588952252,65.4,80794.51,0.0,0.99237,1e-05,0.80179]
[1778588952163,65.4,80795.45,0.0,0.99238,1e-05,0.80106]
[1778588953315,65.4,80794.6,0.0,0.99237,1e-05,0.80172]
[1778588953556,65.4,80794.6,0.0,0.99237,1e-05,0.80172]
[1778588954059,65.4,80794.6,0.0,0.99237,1e-05,0.80172]
[1778588954126,65.4,80794.6,0.0,0.99237,1e-05,0.80172]
[1778588956068,65.4,80794.55,0.0,0.99237,1e-05,0.80175]
[1778588956305,65.4,80794.55,0.0,0.99237,1e-05,0.80175]
[1778588956106,65.4,80794.1,0.0,0.99237,1e-05,0.8021]
[1778588959608,65.4,80793.16,0.0,0.99236,1e-05,0.80283]
[1778588959728,65.4,80793.16,0.0,0.99236,1e-05,0.80283]
[1778588959791,65.4,80793.16,0.0,0.99236,1e-05,0.80283]
[1778588959808,65.4,80793.16,0.0,0.99236,1e-05,0.80283]
[1778588959956,65.4,80790.13,0.0,0.99233,1e-05,0.80516]
[1778588964423,65.4,80789.13,0.0,0.99232,1e-05,0.80594]
[1778588965822,65.4,80790.04,0.0,0.99233,1e-05,0.80523]
[1778588965834,65.4,80790.04,0.0,0.99233,1e-05,0.80523]
[1778588966070,65.4,80790.04,0.0,0.99233,1e-05,0.80523]
[1778588966137,65.4,80794.6,0.0,0.99237,1e-05,0.80172]
[1778588966397,65.4,80794.6,0.0,0.99237,1e-05,0.80172]
[1778588966564,65.4,80794.6,0.0,0.99237,1e-05,0.80172]
[1778588971319,65.4,80795.24,0.0,0.99238,1e-05,0.80122]
[1778588975938,65.4,80794.84,0.0,0.99239,1e-05,0.7992]
[1778588979158,65.4,80797.6,0.0,0.99242,1e-05,0.79708]
[1778588982987,65.4,80799.23,0.0,0.99243,1e-05,0.79584]
[1778588988025,65.4,80798.91,0.0,0.99243,1e-05,0.79608]
[1778588991044,65.4,80800.45,0.0,0.99244,1e-05,0.7949]
[1778588993058,65.4,80794.65,0.0,0.99239,1e-05,0.79935]
[1778588996079,65.4,80798.64,0.0,0.99243,1e-05,0.79629]
[1778588997086,65.4,80789.25,0.0,0.99235,1e-05,0.80351]
[1778588998093,65.4,80786.21,0.0,0.99232,1e-05,0.80585]
[1778588999100,65.4,80791.37,0.0,0.99237,1e-05,0.80187]
[1778589000107,65.4,80798.22,0.0,0.99242,1e-05,0.79661]
[1778589001161,65.4,80834.01,0.0,0.99272,1e-05,0.76958]
[1778589002034,65.4,80834.01,0.0,0.99272,1e-05,0.76958]
[1778589002133,65.4,80868.04,0.0,0.99299,1e-05,0.7446]
[1778589003134,65.4,80845.62,0.0,0.99281,1e-05,0.76098]
[1778589004141,65.4,80823.26,0.0,0.99263,1e-05,0.77762]
[1778589005153,65.4,80800.82,0.0,0.99244,1e-05,0.79462]
[1778589006326,65.4,80800.82,0.0,0.99244,1e-05,0.79462]
[1778589006159,65.4,80787.03,0.0,0.99233,1e-05,0.80522]
[1778589007167,65.4,80791.21,0.0,0.99236,1e-05,0.80199]
[1778589008173,65.4,80789.83,0.0,0.99235,1e-05,0.80306]
[1778589009180,65.4,80784.94,0.0,0.99231,1e-05,0.80684]
[1778589010187,65.4,80777.45,0.0,0.99225,1e-05,0.81266]
[1778589011194,65.4,80783.48,0.0,0.9923,1e-05,0.80797]
[1778589012201,65.4,80774.05,0.0,0.99222,1e-05,0.81531]
[1778589013208,65.4,80776.77,0.0,0.99224,1e-05,0.81318]
[1778589014215,65.4,80753.85,0.0,0.99204,1e-05,0.83122]
[1778589015222,65.4,80730.25,0.0,0.99183,1e-05,0.85013]
[1778589016231,65.4,80721.06,0.0,0.99175,1e-05,0.85759]
[1778589017236,65.4,80725.04,0.0,0.99179,1e-05,0.85435]
[1778589018244,65.4,80717.09,0.0,0.99172,1e-05,0.86083]
[1778589019250,65.4,80700.12,0.0,0.99156,1e-05,0.8748]
[1778589020257,65.4,80709.04,0.0,0.99164,1e-05,0.86743]
[1778589021264,65.4,80707.63,0.0,0.99163,1e-05,0.86859]
[1778589022271,65.4,80696.94,0.0,0.99153,1e-05,0.87743]
[1778589023278,65.4,80690.86,0.0,0.99147,1e-05,0.8825]
[1778589024285,65.4,80670.33,0.0,0.99128,1e-05,0.89977]
[1778589025292,65.4,80665.98,0.0,0.99124,1e-05,0.90347]
[1778589026299,65.4,80656.89,0.0,0.99115,1e-05,0.91123]
[1778589027306,65.4,80659.35,0.0,0.99118,1e-05,0.90912]
[1778589028313,65.4,80664.37,0.0,0.99122,1e-05,0.90484]
[1778589029320,65.4,80661.79,0.0,0.9912,1e-05,0.90704]
[1778589030327,65.4,80651.82,0.0,0.9911,1e-05,0.91558]
[1778589031334,65.4,80649.88,0.0,0.99111,1e-05,0.91469]
[1778589032341,65.41,80652.22,0.0,0.99113,1e-05,0.91315]
[1778589033360,65.41,80652.22,0.0,0.99113,1e-05,0.91315]
[1778589033348,65.41,80649.26,0.0,0.99109,1e-05,0.91616]
[1778589033996,65.41,80649.26,0.0,0.99109,1e-05,0.91616]
[1778589034355,65.42,80639.01,0.0,0.99099,1e-05,0.92549]
[1778589035362,65.43,80639.89,0.0,0.99099,1e-05,0.92519]
[1778589036369,65.43,80643.44,0.0,0.99103,1e-05,0.92211]
[1778589037376,65.43,80651.47,0.0,0.9911,1e-05,0.91565]
[1778589038385,65.44,80647.32,0.0,0.99105,1e-05,0.91969]
[1778589039591,65.44,80646.36,0.0,0.99104,1e-05,0.92099]
[1778589040399,65.45,80649.67,0.0,0.99107,1e-05,0.91859]
[1778589041144,65.45,80649.67,0.0,0.99107,1e-05,0.91859]
[1778589041407,65.46,80656.33,0.0,0.99112,1e-05,0.91333]
[1778589042413,65.46,80671.62,0.0,0.99127,1e-05,0.90074]
[1778589043420,65.47,80675.97,0.0,0.9913,1e-05,0.89752]
[1778589045435,65.53,80667.66,0.0,0.99117,1e-05,0.90961]
[1778589046443,65.59,80661.49,0.0,0.99106,1e-05,0.91949]
[1778589049464,65.66,80665.58,0.0,0.99104,1e-05,0.92151]
[1778589052087,65.72,80665.28,0.0,0.99098,1e-05,0.92638]
[1778589052163,65.72,80665.28,0.0,0.99098,1e-05,0.92638]
[1778589052277,65.72,80665.28,0.0,0.99098,1e-05,0.92638]
[1778589053492,65.85,80658.64,0.0,0.99081,1e-05,0.94191]
[1778589054502,65.86,80653.87,0.0,0.99075,1e-05,0.94656]
[1778589055512,65.86,80633.96,0.0,0.99056,1e-05,0.96419]
[1778589056519,65.92,80637.77,0.0,0.99054,1e-05,0.966]
[1778589057526,65.93,80644.35,0.0,0.9906,1e-05,0.96061]
[1778589059540,65.94,80649.54,0.0,0.99064,1e-05,0.95696]
[1778589060548,65.94,80660.52,0.0,0.99074,1e-05,0.94776]
[1778589061560,65.94,80695.32,0.0,0.99108,1e-05,0.9176]
[1778589062565,65.94,80713.81,0.0,0.99126,1e-05,0.90191]
[1778589063572,65.94,80729.31,0.0,0.9914,1e-05,0.88893]
[1778589064579,65.94,80726.93,0.0,0.99138,1e-05,0.89091]
[1778589065588,66.0,80720.4,0.0,0.99127,1e-05,0.90089]
[1778589066593,66.06,80715.35,0.0,0.99117,1e-05,0.90968]
[1778589069614,66.06,80710.44,0.0,0.99113,1e-05,0.91385]
[1778589070621,66.06,80692.9,0.0,0.99096,1e-05,0.92887]
[1778589071628,66.06,80694.43,0.0,0.99097,1e-05,0.92755]
[1778589072635,66.06,80690.26,0.0,0.99093,1e-05,0.93114]
[1778589073643,66.06,80683.18,0.0,0.99086,1e-05,0.93727]
[1778589075163,66.06,80675.1,0.0,0.99078,1e-05,0.94431]
[1778589077671,66.06,80683.73,0.0,0.99087,1e-05,0.9368]
[1778589078678,66.06,80687.63,0.0,0.99091,1e-05,0.93342]
[1778589081699,66.06,80692.19,0.0,0.99095,1e-05,0.92948]
[1778589082706,66.06,80697.82,0.0,0.991,1e-05,0.92463]
[1778589084908,66.06,80696.02,0.0,0.99099,1e-05,0.92618]
[1778589084924,66.06,80696.02,0.0,0.99099,1e-05,0.92618]
[1778589086734,66.06,80692.59,0.0,0.99095,1e-05,0.92913]
[1778589088748,66.06,80699.83,0.0,0.99102,1e-05,0.92291]
[1778589090152,66.06,80699.83,0.0,0.99102,1e-05,0.92291]
[1778589090162,66.06,80699.83,0.0,0.99102,1e-05,0.92291]
[1778589090242,66.06,80696.47,0.0,0.99099,1e-05,0.92579]
[1778589090762,66.06,80693.33,0.0,0.99096,1e-05,0.9285]
[1778589091769,66.06,80690.17,0.0,0.99095,1e-05,0.92863]
[1778589092776,66.06,80685.53,0.0,0.99091,1e-05,0.93264]
[1778589093767,66.06,80685.53,0.0,0.99091,1e-05,0.93264]
[1778589093911,66.06,80685.53,0.0,0.99091,1e-05,0.93264]
[1778589094013,66.06,80689.14,0.0,0.99094,1e-05,0.92952]
[1778589094790,66.06,80686.72,0.0,0.99092,1e-05,0.93161]
[1778589095797,66.06,80673.46,0.0,0.99079,1e-05,0.94313]
[1778589096804,66.06,80672.78,0.0,0.99078,1e-05,0.94372]
[1778589098818,66.06,80666.4,0.0,0.99072,1e-05,0.94931]
[1778589099825,66.06,80654.57,0.0,0.9906,1e-05,0.95974]
[1778589100834,66.06,80645.61,0.0,0.99051,1e-05,0.96771]
[1778589101841,66.06,80642.59,0.0,0.99048,1e-05,0.9704]
[1778589103855,66.06,80647.54,0.0,0.99053,1e-05,0.96599]
[1778589104862,66.06,80644.64,0.0,0.9905,1e-05,0.96857]
[1778589105869,66.06,80638.98,0.0,0.99045,1e-05,0.97363]
[1778589106876,66.06,80631.57,0.0,0.99037,1e-05,0.9803]
[1778589107883,66.07,80616.87,0.0,0.99021,1e-05,0.99411]
[1778589109393,66.07,80616.87,0.0,0.99021,1e-05,0.99411]
[1778589109400,66.07,80616.87,0.0,0.99021,1e-05,0.99411]
[1778589109394,66.08,80617.2,0.0,0.9902,1e-05,0.99474]
[1778589109897,66.08,80623.88,0.0,0.99027,1e-05,0.98867]
[1778589110904,66.08,80632.3,0.0,0.99036,1e-05,0.98105]
[1778589112920,66.09,80637.72,0.0,0.99041,1e-05,0.97713]
[1778589113927,66.1,80625.54,0.0,0.99027,1e-05,0.98861]
[1778589114934,66.1,80614.02,0.0,0.99015,1e-05,0.99959]
[1778589115941,66.11,80609.33,0.0,0.9901,1e-05,1.00435]
[1778589118962,66.13,80612.78,0.0,0.99012,1e-05,1.00254]
[1778589119969,66.13,80616.0,0.0,0.99014,1e-05,1.00004]
[1778589120584,66.13,80616.0,0.0,0.99014,1e-05,1.00004]
[1778589120682,66.13,80616.0,0.0,0.99014,1e-05,1.00004]
[1778589120976,66.14,80609.95,0.0,0.99008,1e-05,1.00605]
[1778589121587,66.14,80609.95,0.0,0.99008,1e-05,1.00605]
[1778589121634,66.14,80609.95,0.0,0.99008,1e-05,1.00605]
[1778589121807,66.14,80609.95,0.0,0.99008,1e-05,1.00605]
[1778589124327,66.15,80610.86,0.0,0.99008,1e-05,1.00611]
[1778589124483,66.16,80609.82,0.0,0.99005,1e-05,1.00796]
[1778589124561,66.16,80609.82,0.0,0.99005,1e-05,1.00796]
[1778589124567,66.16,80609.82,0.0,0.99005,1e-05,1.00796]
[1778589124809,66.16,80609.82,0.0,0.99005,1e-05,1.00796]
[1778589125007,66.16,80610.72,0.0,0.99006,1e-05,1.00713]
[1778589128025,66.18,80620.55,0.0,0.99015,1e-05,0.99945]
[1778589130305,66.18,80622.51,0.0,0.99017,1e-05,0.99766]
[1778589130374,66.18,80622.51,0.0,0.99017,1e-05,0.99766]
[1778589130454,66.18,80625.28,0.0,0.9902,1e-05,0.99513]
[1778589130560,66.18,80625.28,0.0,0.9902,1e-05,0.99513]
[1778589131046,66.18,80614.98,0.0,0.99009,1e-05,1.00455]
[1778589132053,66.18,80608.08,0.0,0.99002,1e-05,1.01091]
[1778589133621,66.18,80609.13,0.0,0.99003,1e-05,1.00994]
[1778589133631,66.18,80609.13,0.0,0.99003,1e-05,1.00994]
[1778589133809,66.18,80609.13,0.0,0.99003,1e-05,1.00994]
[1778589134068,66.18,80607.78,0.0,0.99002,1e-05,1.01118]
[1778589135115,66.18,80602.14,0.0,0.98996,1e-05,1.0164]
[1778589137115,66.19,80606.54,0.0,0.98999,1e-05,1.01318]
[1778589139130,66.19,80615.21,0.0,0.99008,1e-05,1.00562]
[1778589140219,66.19,80615.21,0.0,0.99008,1e-05,1.00562]
[1778589140308,66.19,80615.21,0.0,0.99008,1e-05,1.00562]
[1778589140368,66.19,80615.21,0.0,0.99008,1e-05,1.00562]
[1778589140447,66.19,80617.59,0.0,0.99011,1e-05,1.00344]
[1778589140609,66.19,80617.59,0.0,0.99011,1e-05,1.00344]
[1778589141144,66.19,80631.73,0.0,0.99025,1e-05,0.99054]
[1778589142151,66.19,80637.1,0.0,0.99031,1e-05,0.98568]
[1778589145173,66.19,80641.8,0.0,0.99036,1e-05,0.98144]
[1778589146504,66.19,80648.08,0.0,0.99042,1e-05,0.9758]
[1778589147187,66.19,80652.27,0.0,0.99046,1e-05,0.97205]
[1778589148194,66.19,80659.6,0.0,0.99054,1e-05,0.96552]
[1778589149525,66.19,80659.6,0.0,0.99054,1e-05,0.96552]
[1778589150565,66.19,80661.62,0.0,0.99056,1e-05,0.96372]
[1778589150762,66.19,80661.62,0.0,0.99056,1e-05,0.96372]
[1778589150811,66.19,80661.62,0.0,0.99056,1e-05,0.96372]
[1778589151215,66.19,80655.87,0.0,0.99053,1e-05,0.96617]
[1778589152432,66.19,80653.2,0.0,0.9905,1e-05,0.96855]
[1778589153229,66.19,80657.33,0.0,0.99054,1e-05,0.96487]
[1778589154236,66.19,80654.55,0.0,0.99051,1e-05,0.96735]
[1778589155357,66.19,80654.55,0.0,0.99051,1e-05,0.96735]
[1778589155466,66.19,80654.55,0.0,0.99051,1e-05,0.96735]
[1778589155561,66.19,80655.13,0.0,0.99052,1e-05,0.96683]
[1778589155594,66.19,80655.13,0.0,0.99052,1e-05,0.96683]
[1778589155617,66.19,80655.13,0.0,0.99052,1e-05,0.96683]
[1778589155808,66.19,80655.13,0.0,0.99052,1e-05,0.96683]
[1778589156250,66.19,80657.36,0.0,0.99054,1e-05,0.96485]
[1778589157257,66.19,80653.53,0.0,0.9905,1e-05,0.96825]
[1778589158583,66.19,80651.95,0.0,0.99049,1e-05,0.96966]
[1778589158624,66.19,80651.95,0.0,0.99049,1e-05,0.96966]
[1778589159271,66.19,80654.07,0.0,0.99051,1e-05,0.96777]
[1778589159784,66.19,80654.07,0.0,0.99051,1e-05,0.96777]
[1778589159810,66.19,80654.07,0.0,0.99051,1e-05,0.96777]
[1778589159817,66.19,80654.07,0.0,0.99051,1e-05,0.96777]
[1778589160059,66.19,80654.07,0.0,0.99051,1e-05,0.96777]
[1778589160279,66.19,80651.55,0.0,0.99048,1e-05,0.97002]
[1778589160567,66.19,80651.55,0.0,0.99048,1e-05,0.97002]
[1778589160699,66.19,80651.55,0.0,0.99048,1e-05,0.97002]
[1778589162293,66.19,80648.79,0.0,0.99045,1e-05,0.97248]
[1778589163332,66.19,80648.79,0.0,0.99045,1e-05,0.97248]
[1778589163597,66.19,80648.49,0.0,0.99045,1e-05,0.97275]
[1778589164565,66.19,80647.44,0.0,0.99044,1e-05,0.97369]
[1778589164627,66.19,80647.44,0.0,0.99044,1e-05,0.97369]
[1778589165101,66.19,80647.44,0.0,0.99044,1e-05,0.97369]
[1778589165309,66.19,80647.44,0.0,0.99044,1e-05,0.97369]
[1778589165320,66.19,80647.44,0.0,0.99044,1e-05,0.97369]
[1778589165408,66.19,80647.69,0.0,0.99044,1e-05,0.97347]
[1778589165550,66.19,80647.69,0.0,0.99044,1e-05,0.97347]
[1778589165560,66.19,80647.69,0.0,0.99044,1e-05,0.97347]
[1778589166321,66.19,80645.09,0.0,0.99042,1e-05,0.9758]
[1778589166576,66.19,80645.09,0.0,0.99042,1e-05,0.9758]
[1778589166643,66.19,80645.09,0.0,0.99042,1e-05,0.9758]
[1778589170560,66.19,80646.15,0.0,0.99043,1e-05,0.97485]
[1778589170694,66.19,80646.15,0.0,0.99043,1e-05,0.97485]
[1778589172239,66.19,80645.66,0.0,0.99042,1e-05,0.97529]
[1778589172296,66.19,80645.66,0.0,0.99042,1e-05,0.97529]
[1778589172315,66.19,80645.66,0.0,0.99042,1e-05,0.97529]
[1778589172364,66.19,80644.83,0.0,0.99041,1e-05,0.97603]
[1778589172562,66.19,80644.83,0.0,0.99041,1e-05,0.97603]
[1778589172717,66.19,80644.83,0.0,0.99041,1e-05,0.97603]
[1778589173370,66.19,80641.05,0.0,0.99038,1e-05,0.97942]
[1778589174378,66.19,80636.73,0.0,0.99033,1e-05,0.98332]
[1778589175418,66.19,80636.73,0.0,0.99033,1e-05,0.98332]
[1778589175519,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589175569,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589175605,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589175810,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589175993,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589176074,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589176312,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589176471,66.19,80634.34,0.0,0.99031,1e-05,0.98547]
[1778589176504,66.19,80621.88,0.0,0.99018,1e-05,0.99679]
[1778589177401,66.19,80617.46,0.0,0.99013,1e-05,1.00083]
[1778589178406,66.19,80614.72,0.0,0.9901,1e-05,1.00334]
[1778589178564,66.19,80614.72,0.0,0.9901,1e-05,1.00334]
[1778589178602,66.19,80614.72,0.0,0.9901,1e-05,1.00334]
[1778589179448,66.19,80614.72,0.0,0.9901,1e-05,1.00334]
[1778589179462,66.19,80614.72,0.0,0.9901,1e-05,1.00334]
[1778589179560,66.19,80616.38,0.0,0.99012,1e-05,1.00182]
[1778589180565,66.19,80617.81,0.0,0.99013,1e-05,1.00051]
[1778589180701,66.19,80617.81,0.0,0.99013,1e-05,1.00051]
[1778589183444,66.19,80621.71,0.0,0.99018,1e-05,0.99694]
[1778589184444,66.19,80621.71,0.0,0.99018,1e-05,0.99694]
[1778589184501,66.19,80621.71,0.0,0.99018,1e-05,0.99694]
[1778589184557,66.19,80636.45,0.0,0.99033,1e-05,0.98357]
[1778589185456,66.19,80638.07,0.0,0.99035,1e-05,0.98211]
[1778589185953,66.19,80638.07,0.0,0.99035,1e-05,0.98211]
[1778589186105,66.19,80638.07,0.0,0.99035,1e-05,0.98211]
[1778589186463,66.19,80635.39,0.0,0.99032,1e-05,0.98453]
[1778589187531,66.19,80635.39,0.0,0.99032,1e-05,0.98453]
[1778589187554,66.19,80639.28,0.0,0.99036,1e-05,0.98102]
[1778589187615,66.19,80639.28,0.0,0.99036,1e-05,0.98102]
[1778589189565,66.19,80641.19,0.0,0.99038,1e-05,0.9793]
[1778589189691,66.19,80641.32,0.0,0.99038,1e-05,0.97918]
[1778589190491,66.19,80646.5,0.0,0.99043,1e-05,0.97453]
[1778589191192,66.19,80646.5,0.0,0.99043,1e-05,0.97453]
[1778589191201,66.19,80646.5,0.0,0.99043,1e-05,0.97453]
[1778589191309,66.19,80646.5,0.0,0.99043,1e-05,0.97453]
[1778589191560,66.19,80646.5,0.0,0.99043,1e-05,0.97453]
[1778589191498,66.19,80647.2,0.0,0.99044,1e-05,0.97391]
[1778589191623,66.19,80647.2,0.0,0.99044,1e-05,0.97391]
[1778589192505,66.19,80644.53,0.0,0.99041,1e-05,0.9763]
[1778589193512,66.19,80642.39,0.0,0.99039,1e-05,0.97822]
[1778589193573,66.19,80642.39,0.0,0.99039,1e-05,0.97822]
[1778589193786,66.19,80642.39,0.0,0.99039,1e-05,0.97822]
[1778589194544,66.19,80642.39,0.0,0.99039,1e-05,0.97822]
[1778589194640,66.19,80644.25,0.0,0.99041,1e-05,0.97655]
[1778589194655,66.19,80644.25,0.0,0.99041,1e-05,0.97655]
[1778589194808,66.19,80644.25,0.0,0.99041,1e-05,0.97655]
[1778589195571,66.19,80644.25,0.0,0.99041,1e-05,0.97655]
[1778589195527,66.19,80649.73,0.0,0.99046,1e-05,0.97164]
[1778589195740,66.19,80649.73,0.0,0.99046,1e-05,0.97164]
[1778589196534,66.19,80651.95,0.0,0.99049,1e-05,0.96966]
[1778589197003,66.19,80651.95,0.0,0.99049,1e-05,0.96966]
[1778589197169,66.19,80651.95,0.0,0.99049,1e-05,0.96966]
[1778589197543,66.19,80669.57,0.0,0.99066,1e-05,0.95405]
[1778589198549,66.19,80671.3,0.0,0.99068,1e-05,0.95253]
[1778589201570,66.19,80678.56,0.0,0.99075,1e-05,0.94617]
[1778589204034,66.19,80678.89,0.0,0.99076,1e-05,0.94588]
[1778589204045,66.19,80678.89,0.0,0.99076,1e-05,0.94588]
[1778589204058,66.19,80678.89,0.0,0.99076,1e-05,0.94588]
[1778589204205,66.19,80678.89,0.0,0.99076,1e-05,0.94588]
[1778589204279,66.19,80676.05,0.0,0.99073,1e-05,0.94836]
[1778589204719,66.19,80676.05,0.0,0.99073,1e-05,0.94836]
[1778589204801,66.19,80676.05,0.0,0.99073,1e-05,0.94836]
[1778589204809,66.19,80676.05,0.0,0.99073,1e-05,0.94836]
[1778589204859,66.19,80674.66,0.0,0.99071,1e-05,0.94958]
[1778589206315,66.19,80678.41,0.0,0.99075,1e-05,0.9463]
[1778589207565,66.19,80678.41,0.0,0.99075,1e-05,0.9463]
[1778589207753,66.19,80678.94,0.0,0.99076,1e-05,0.94584]
[1778589207798,66.19,80682.63,0.0,0.99079,1e-05,0.94262]
[1778589209067,66.19,80682.63,0.0,0.99079,1e-05,0.94262]
[1778589209083,66.19,80682.63,0.0,0.99079,1e-05,0.94262]
[1778589209310,66.19,80682.63,0.0,0.99079,1e-05,0.94262]
[1778589209410,66.19,80680.07,0.0,0.99077,1e-05,0.94485]
[1778589209627,66.19,80682.35,0.0,0.99079,1e-05,0.94286]
[1778589211020,66.19,80682.35,0.0,0.99079,1e-05,0.94286]
[1778589211059,66.19,80682.35,0.0,0.99079,1e-05,0.94286]
[1778589211221,66.19,80682.35,0.0,0.99079,1e-05,0.94286]
[1778589212557,66.19,80686.09,0.0,0.99085,1e-05,0.93699]
[1778589211641,66.19,80683.19,0.0,0.99082,1e-05,0.93951]
[1778589212640,66.19,80683.19,0.0,0.99082,1e-05,0.93951]
[1778589212709,66.19,80683.19,0.0,0.99082,1e-05,0.93951]
[1778589213571,66.19,80683.19,0.0,0.99082,1e-05,0.93951]
[1778589213586,66.19,80683.19,0.0,0.99082,1e-05,0.93951]
[1778589212724,66.19,80678.87,0.0,0.99078,1e-05,0.94327]
[1778589213656,66.19,80678.87,0.0,0.99078,1e-05,0.94327]
[1778589213810,66.19,80678.87,0.0,0.99078,1e-05,0.94327]
[1778589213943,66.19,80678.87,0.0,0.99078,1e-05,0.94327]
[1778589214042,66.19,80672.55,0.0,0.99072,1e-05,0.9488]
[1778589215669,66.19,80675.46,0.0,0.99075,1e-05,0.94625]
[1778589217395,66.19,80675.46,0.0,0.99075,1e-05,0.94625]
[1778589217406,66.19,80675.46,0.0,0.99075,1e-05,0.94625]
[1778589217558,66.19,80675.46,0.0,0.99075,1e-05,0.94625]
[1778589217564,66.19,80671.64,0.0,0.99071,1e-05,0.9496]
[1778589217715,66.19,80671.64,0.0,0.99071,1e-05,0.9496]
[1778589218318,66.19,80671.64,0.0,0.99071,1e-05,0.9496]
[1778589218432,66.19,80671.64,0.0,0.99071,1e-05,0.9496]
[1778589218565,66.19,80671.64,0.0,0.99071,1e-05,0.9496]
[1778589218488,66.19,80666.29,0.0,0.99066,1e-05,0.9543]
[1778589219568,66.19,80666.29,0.0,0.99066,1e-05,0.9543]
[1778589219594,66.19,80668.89,0.0,0.99068,1e-05,0.95201]
[1778589219877,66.19,80668.89,0.0,0.99068,1e-05,0.95201]
[1778589219975,66.19,80665.87,0.0,0.99065,1e-05,0.95467]
[1778589220951,66.19,80665.87,0.0,0.99065,1e-05,0.95467]
[1778589221057,66.19,80662.12,0.0,0.99061,1e-05,0.95798]
[1778589222240,66.19,80662.12,0.0,0.99061,1e-05,0.95798]
[1778589222309,66.19,80662.12,0.0,0.99061,1e-05,0.95798]
[1778589222321,66.19,80662.12,0.0,0.99061,1e-05,0.95798]
[1778589222559,66.19,80662.12,0.0,0.99061,1e-05,0.95798]
[1778589222409,66.2,80671.52,0.0,0.9907,1e-05,0.95017]
[1778589223317,66.2,80668.3,0.0,0.99067,1e-05,0.95347]
[1778589223725,66.21,80670.47,0.0,0.99068,1e-05,0.95203]
[1778589224746,66.22,80658.07,0.0,0.99055,1e-05,0.96345]
[1778589225741,66.22,80643.19,0.0,0.9904,1e-05,0.97721]
[1778589226748,66.23,80636.45,0.0,0.99032,1e-05,0.98375]
[1778589228602,66.23,80636.45,0.0,0.99032,1e-05,0.98375]
[1778589227755,66.23,80634.16,0.0,0.99029,1e-05,0.9863]
[1778589228724,66.23,80634.16,0.0,0.99029,1e-05,0.9863]
[1778589228808,66.23,80634.16,0.0,0.99029,1e-05,0.9863]
[1778589228820,66.24,80635.58,0.0,0.9903,1e-05,0.9855]
[1778589230776,66.24,80637.98,0.0,0.99033,1e-05,0.98333]
[1778589232998,66.24,80639.23,0.0,0.99034,1e-05,0.98221]
[1778589233060,66.24,80639.23,0.0,0.99034,1e-05,0.98221]
[1778589233147,66.24,80639.23,0.0,0.99034,1e-05,0.98221]
[1778589233310,66.24,80639.23,0.0,0.99034,1e-05,0.98221]
[1778589233354,66.24,80640.37,0.0,0.99035,1e-05,0.98118]
[1778589233797,66.24,80645.21,0.0,0.9904,1e-05,0.97683]
[1778589237825,66.24,80642.9,0.0,0.99038,1e-05,0.97891]
[1778589239360,66.24,80642.9,0.0,0.99038,1e-05,0.97891]
[1778589239477,66.24,80642.9,0.0,0.99038,1e-05,0.97891]
[1778589239561,66.24,80642.9,0.0,0.99038,1e-05,0.97891]
[1778589239513,66.24,80643.87,0.0,0.99039,1e-05,0.97803]
[1778589240846,66.24,80649.18,0.0,0.99044,1e-05,0.97328]
[1778589243867,66.24,80651.26,0.0,0.99046,1e-05,0.97142]
[1778589245312,66.24,80651.26,0.0,0.99046,1e-05,0.97142]
[1778589245487,66.24,80651.26,0.0,0.99046,1e-05,0.97142]
[1778589245562,66.24,80651.26,0.0,0.99046,1e-05,0.97142]
[1778589245586,66.24,80660.36,0.0,0.99055,1e-05,0.96332]
[1778589245693,66.24,80660.36,0.0,0.99055,1e-05,0.96332]
[1778589245881,66.24,80663.06,0.0,0.99058,1e-05,0.96093]
[1778589247895,66.24,80665.0,0.0,0.9906,1e-05,0.95921]
[1778589249107,66.24,80665.0,0.0,0.9906,1e-05,0.95921]
[1778589249282,66.24,80665.0,0.0,0.9906,1e-05,0.95921]
[1778589249381,66.24,80664.76,0.0,0.9906,1e-05,0.95943]
[1778589249909,66.24,80671.9,0.0,0.99067,1e-05,0.95313]
[1778589251566,66.24,80671.9,0.0,0.99067,1e-05,0.95313]
[1778589250916,66.24,80674.05,0.0,0.99069,1e-05,0.95124]
[1778589251708,66.24,80674.05,0.0,0.99069,1e-05,0.95124]
[1778589251923,66.24,80677.83,0.0,0.99073,1e-05,0.94793]
[1778589253937,66.24,80679.84,0.0,0.99075,1e-05,0.94617]
[1778589255567,66.24,80679.84,0.0,0.99075,1e-05,0.94617]
[1778589254944,66.24,80673.58,0.0,0.99069,1e-05,0.95166]
[1778589255747,66.24,80673.58,0.0,0.99069,1e-05,0.95166]
[1778589256019,66.24,80673.58,0.0,0.99069,1e-05,0.95166]
[1778589256059,66.24,80673.58,0.0,0.99069,1e-05,0.95166]
[1778589256317,66.24,80673.58,0.0,0.99069,1e-05,0.95166]
[1778589256412,66.24,80672.11,0.0,0.99067,1e-05,0.95295]
[1778589256959,66.24,80675.35,0.0,0.9907,1e-05,0.9501]
[1778589259559,66.24,80675.81,0.0,0.99071,1e-05,0.9497]
[1778589258972,66.24,80677.76,0.0,0.99073,1e-05,0.94799]
[1778589259670,66.24,80677.76,0.0,0.99073,1e-05,0.94799]
[1778589259979,66.24,80682.72,0.0,0.99078,1e-05,0.94366]
[1778589261560,66.24,80682.72,0.0,0.99078,1e-05,0.94366]
[1778589261569,66.24,80682.78,0.0,0.99078,1e-05,0.94361]
[1778589261768,66.24,80682.78,0.0,0.99078,1e-05,0.94361]
[1778589263389,66.24,80683.64,0.0,0.99079,1e-05,0.94286]
[1778589263433,66.24,80683.25,0.0,0.99078,1e-05,0.9432]
[1778589264013,66.24,80691.24,0.0,0.99086,1e-05,0.93626]
[1778589264999,66.24,80691.24,0.0,0.99086,1e-05,0.93626]
[1778589265576,66.24,80691.24,0.0,0.99086,1e-05,0.93626]
[1778589265598,66.24,80697.4,0.0,0.99092,1e-05,0.93094]
[1778589265786,66.24,80697.4,0.0,0.99092,1e-05,0.93094]
[1778589267031,66.24,80703.66,0.0,0.99098,1e-05,0.92555]
[1778589268038,66.24,80707.32,0.0,0.99102,1e-05,0.92242]
[1778589268740,66.24,80707.32,0.0,0.99102,1e-05,0.92242]
[1778589268899,66.24,80707.32,0.0,0.99102,1e-05,0.92242]
[1778589269539,66.24,80707.32,0.0,0.99102,1e-05,0.92242]
[1778589269580,66.24,80717.31,0.0,0.99111,1e-05,0.9139]
[1778589270245,66.24,80717.31,0.0,0.99111,1e-05,0.9139]
[1778589270611,66.24,80737.63,0.0,0.99131,1e-05,0.89679]
[1778589271031,66.24,80737.63,0.0,0.99131,1e-05,0.89679]
[1778589271060,66.24,80762.63,0.0,0.99156,1e-05,0.87361]
[1778589272066,66.24,80766.41,0.0,0.99159,1e-05,0.87053]
[1778589273073,66.24,80772.1,0.0,0.99165,1e-05,0.8659]
[1778589274138,66.24,80772.1,0.0,0.99165,1e-05,0.8659]
[1778589275413,66.24,80772.87,0.0,0.99165,1e-05,0.86527]
[1778589275582,66.24,80772.87,0.0,0.99165,1e-05,0.86527]
[1778589275631,66.24,80781.37,0.0,0.99173,1e-05,0.8584]
[1778589275702,66.24,80781.37,0.0,0.99173,1e-05,0.8584]
[1778589275973,66.24,80781.37,0.0,0.99173,1e-05,0.8584]
[1778589276112,66.24,80781.37,0.0,0.99173,1e-05,0.8584]
[1778589276187,66.24,80799.92,0.0,0.99189,1e-05,0.84355]
[1778589277101,66.24,80805.56,0.0,0.99194,1e-05,0.83908]
[1778589278108,66.24,80808.88,0.0,0.99197,1e-05,0.83646]
[1778589279583,66.24,80808.88,0.0,0.99197,1e-05,0.83646]
[1778589279661,66.24,80805.56,0.0,0.99194,1e-05,0.83908]
[1778589279715,66.24,80805.56,0.0,0.99194,1e-05,0.83908]
[1778589280123,66.24,80796.79,0.0,0.99187,1e-05,0.84604]
[1778589281117,66.24,80796.79,0.0,0.99187,1e-05,0.84604]
[1778589281432,66.24,80796.79,0.0,0.99187,1e-05,0.84604]
[1778589281446,66.24,80796.79,0.0,0.99187,1e-05,0.84604]
[1778589281531,66.24,80796.79,0.0,0.99187,1e-05,0.84604]
[1778589281628,66.24,80793.1,0.0,0.99183,1e-05,0.84898]
[1778589282138,66.24,80795.76,0.0,0.99186,1e-05,0.84686]
[1778589283571,66.24,80795.76,0.0,0.99186,1e-05,0.84686]
[1778589283145,66.24,80780.4,0.0,0.99172,1e-05,0.85918]
[1778589283797,66.24,80780.4,0.0,0.99172,1e-05,0.85918]
[1778589284057,66.24,80780.4,0.0,0.99172,1e-05,0.85918]
[1778589284070,66.24,80780.4,0.0,0.99172,1e-05,0.85918]
[1778589284152,66.24,80779.88,0.0,0.99172,1e-05,0.8596]
[1778589286472,66.24,80779.95,0.0,0.99172,1e-05,0.85954]
[1778589286477,66.24,80779.96,0.0,0.99172,1e-05,0.85953]
[1778589286683,66.24,80779.96,0.0,0.99172,1e-05,0.85953]
[1778589287173,66.24,80774.44,0.0,0.99167,1e-05,0.864]
[1778589289564,66.24,80775.48,0.0,0.99168,1e-05,0.86315]
[1778589289587,66.24,80780.31,0.0,0.99172,1e-05,0.85925]
[1778589289705,66.24,80780.31,0.0,0.99172,1e-05,0.85925]
[1778589290194,66.24,80778.79,0.0,0.99171,1e-05,0.86048]
[1778589291238,66.24,80778.79,0.0,0.99171,1e-05,0.86048]
[1778589291558,66.24,80778.79,0.0,0.99171,1e-05,0.86048]
[1778589291612,66.24,80775.42,0.0,0.99168,1e-05,0.8632]
[1778589291773,66.24,80775.42,0.0,0.99168,1e-05,0.8632]
[1778589292810,66.24,80775.52,0.0,0.99168,1e-05,0.86312]
[1778589293204,66.24,80775.52,0.0,0.99168,1e-05,0.86312]
[1778589293215,66.24,80759.6,0.0,0.99153,1e-05,0.87609]
[1778589294222,66.24,80753.72,0.0,0.99148,1e-05,0.88093]
[1778589295065,66.24,80753.72,0.0,0.99148,1e-05,0.88093]
[1778589295177,66.24,80753.72,0.0,0.99148,1e-05,0.88093]
[1778589295229,66.24,80754.02,0.0,0.99148,1e-05,0.88068]
[1778589297566,66.24,80754.08,0.0,0.99148,1e-05,0.88063]
[1778589297638,66.24,80754.82,0.0,0.99149,1e-05,0.88002]
[1778589297710,66.24,80754.82,0.0,0.99149,1e-05,0.88002]
[1778589298251,66.24,80753.31,0.0,0.99147,1e-05,0.88126]
[1778589299257,66.24,80749.62,0.0,0.99144,1e-05,0.88431]
[1778589300264,66.24,80751.06,0.0,0.99145,1e-05,0.88312]
[1778589301571,66.24,80751.06,0.0,0.99145,1e-05,0.88312]
[1778589301618,66.24,80754.89,0.0,0.99149,1e-05,0.87996]
[1778589302619,66.24,80754.89,0.0,0.99149,1e-05,0.87996]
[1778589302278,66.24,80752.36,0.0,0.99147,1e-05,0.88205]
[1778589303285,66.24,80760.18,0.0,0.99154,1e-05,0.87562]
[1778589303832,66.24,80760.18,0.0,0.99154,1e-05,0.87562]
[1778589304293,66.24,80762.5,0.0,0.99156,1e-05,0.87372]
[1778589305299,66.24,80753.27,0.0,0.99147,1e-05,0.8813]
[1778589306306,66.24,80753.75,0.0,0.99148,1e-05,0.8809]
[1778589307313,66.24,80760.75,0.0,0.99154,1e-05,0.87515]
[1778589308320,66.24,80771.24,0.0,0.99164,1e-05,0.86659]
[1778589309328,66.24,80774.9,0.0,0.99167,1e-05,0.86362]
[1778589310358,66.24,80781.77,0.0,0.99173,1e-05,0.85807]
[1778589311342,66.24,80785.65,0.0,0.99177,1e-05,0.85495]
[1778589313356,66.24,80778.49,0.0,0.9917,1e-05,0.86072]
[1778589314363,66.24,80773.64,0.0,0.99166,1e-05,0.86465]
[1778589315493,66.24,80773.64,0.0,0.99166,1e-05,0.86465]
[1778589315670,66.24,80776.56,0.0,0.99169,1e-05,0.86228]
[1778589316145,66.24,80776.56,0.0,0.99169,1e-05,0.86228]
[1778589316377,66.24,80778.2,0.0,0.9917,1e-05,0.86095]
[1778589317386,66.24,80780.46,0.0,0.99172,1e-05,0.85913]
[1778589318391,66.24,80785.13,0.0,0.99176,1e-05,0.85537]
[1778589319398,66.24,80786.89,0.0,0.99178,1e-05,0.85396]
[1778589320405,66.24,80791.07,0.0,0.99182,1e-05,0.85061]
[1778589321413,66.24,80797.72,0.0,0.99187,1e-05,0.8453]
[1778589322419,66.24,80799.92,0.0,0.99189,1e-05,0.84355]
[1778589324433,66.24,80796.67,0.0,0.99187,1e-05,0.84614]
[1778589325440,66.24,80791.03,0.0,0.99182,1e-05,0.85064]
[1778589326447,66.24,80799.58,0.0,0.99189,1e-05,0.84382]
[1778589327454,66.24,80802.78,0.0,0.99192,1e-05,0.84128]
[1778589328461,66.24,80805.04,0.0,0.99194,1e-05,0.83949]
[1778589330475,66.24,80806.53,0.0,0.99195,1e-05,0.83832]
[1778589331482,66.24,80804.62,0.0,0.99196,1e-05,0.83741]
[1778589332489,66.24,80806.4,0.0,0.99197,1e-05,0.836]
[1778589337524,66.24,80805.84,0.0,0.99197,1e-05,0.83644]
[1778589338335,66.24,80805.84,0.0,0.99197,1e-05,0.83644]
[1778589338534,66.24,80805.84,0.0,0.99197,1e-05,0.83644]
[1778589338564,66.24,80805.84,0.0,0.99197,1e-05,0.83644]
[1778589338611,66.24,80804.73,0.0,0.99196,1e-05,0.83732]
[1778589339538,66.24,80805.77,0.0,0.99197,1e-05,0.8365]
[1778589340545,66.24,80808.08,0.0,0.99199,1e-05,0.83468]
[1778589343567,66.24,80802.41,0.0,0.99194,1e-05,0.83915]
[1778589344574,66.24,80799.15,0.0,0.99191,1e-05,0.84174]
[1778589345581,66.24,80796.7,0.0,0.99189,1e-05,0.84368]
[1778589346588,66.24,80802.01,0.0,0.99193,1e-05,0.83947]
[1778589347595,66.24,80803.11,0.0,0.99194,1e-05,0.8386]
[1778589348602,66.24,80800.74,0.0,0.99192,1e-05,0.84048]
[1778589349609,66.24,80797.12,0.0,0.99189,1e-05,0.84335]
[1778589352630,66.24,80801.1,0.0,0.99193,1e-05,0.84019]
[1778589353637,66.24,80809.1,0.0,0.992,1e-05,0.83388]
[1778589354644,66.24,80810.48,0.0,0.99201,1e-05,0.83279]
[1778589355651,66.24,80813.34,0.0,0.99203,1e-05,0.83054]
[1778589356658,66.24,80818.56,0.0,0.99208,1e-05,0.82646]
[1778589359680,66.24,80819.98,0.0,0.99209,1e-05,0.82535]
[1778589360687,66.24,80830.36,0.0,0.99218,1e-05,0.81728]
[1778589361695,66.24,80832.74,0.0,0.9922,1e-05,0.81544]
[1778589362701,66.24,80834.0,0.0,0.99221,1e-05,0.81447]
[1778589363708,66.24,80835.47,0.0,0.99222,1e-05,0.81334]
[1778589364261,66.24,80835.47,0.0,0.99222,1e-05,0.81334]
[1778589366729,66.24,80843.53,0.0,0.99229,1e-05,0.80714]
[1778589367736,66.24,80846.23,0.0,0.99231,1e-05,0.80508]
[1778589369757,66.24,80849.48,0.0,0.99234,1e-05,0.8026]
[1778589370764,66.24,80848.57,0.0,0.99233,1e-05,0.80329]
[1778589371775,66.24,80844.49,0.0,0.9923,1e-05,0.80641]
[1778589372779,66.24,80839.49,0.0,0.99226,1e-05,0.81024]
[1778589373785,66.24,80843.03,0.0,0.99229,1e-05,0.80753]
[1778589376141,66.24,80840.07,0.0,0.99226,1e-05,0.8098]
[1778589376806,66.24,80838.77,0.0,0.99225,1e-05,0.8108]
[1778589377813,66.24,80837.42,0.0,0.99224,1e-05,0.81183]
[1778589378820,66.24,80835.99,0.0,0.99223,1e-05,0.81293]
[1778589379827,66.24,80845.39,0.0,0.99231,1e-05,0.80572]
[1778589380834,66.24,80850.18,0.0,0.99235,1e-05,0.80206]
[1778589381841,66.24,80849.04,0.0,0.99234,1e-05,0.80293]
[1778589382850,66.24,80847.05,0.0,0.99232,1e-05,0.80445]
[1778589384620,66.24,80847.05,0.0,0.99232,1e-05,0.80445]
[1778589384680,66.24,80842.96,0.0,0.99229,1e-05,0.80758]
[1778589384864,66.24,80841.66,0.0,0.99228,1e-05,0.80858]
[1778589386951,66.24,80841.1,0.0,0.99227,1e-05,0.80901]
[1778589387567,66.24,80841.1,0.0,0.99227,1e-05,0.80901]
[1778589388892,66.24,80835.15,0.0,0.99222,1e-05,0.81358]
[1778589389899,66.24,80832.45,0.0,0.9922,1e-05,0.81567]
[1778589391913,66.24,80831.99,0.0,0.99222,1e-05,0.81365]
[1778589395661,66.24,80839.08,0.0,0.99228,1e-05,0.8082]
[1778589395941,66.24,80842.51,0.0,0.9923,1e-05,0.80557]
[1778589396948,66.24,80841.39,0.0,0.9923,1e-05,0.80643]
[1778589398962,66.24,80842.51,0.0,0.9923,1e-05,0.80557]
[1778589399969,66.24,80844.39,0.0,0.99232,1e-05,0.80413]
[1778589400976,66.24,80839.98,0.0,0.99228,1e-05,0.80751]
[1778589401983,66.24,80837.11,0.0,0.99226,1e-05,0.80971]
[1778589402991,66.24,80842.18,0.0,0.9923,1e-05,0.80582]
[1778589403998,66.24,80847.68,0.0,0.99235,1e-05,0.80162]
[1778589407019,66.24,80846.59,0.0,0.99234,1e-05,0.80245]
[1778589408028,66.24,80848.16,0.0,0.99235,1e-05,0.80126]
[1778589410042,66.24,80844.08,0.0,0.99232,1e-05,0.80437]
[1778589411049,66.24,80837.11,0.0,0.99226,1e-05,0.80971]
[1778589413063,66.24,80841.2,0.0,0.99229,1e-05,0.80657]
[1778589414070,66.24,80840.25,0.0,0.99229,1e-05,0.8073]
[1778589416084,66.24,80838.93,0.0,0.99227,1e-05,0.80831]
[1778589419105,66.24,80840.32,0.0,0.99229,1e-05,0.80725]
[1778589421119,66.24,80846.45,0.0,0.99234,1e-05,0.80256]
[1778589422126,66.24,80849.85,0.0,0.99237,1e-05,0.79997]
[1778589424140,66.24,80850.96,0.0,0.99238,1e-05,0.79913]
[1778589426154,66.24,80853.18,0.0,0.99239,1e-05,0.79744]
[1778589428339,66.24,80852.82,0.0,0.99239,1e-05,0.79772]
[1778589428535,66.24,80852.82,0.0,0.99239,1e-05,0.79772]
[1778589430185,66.24,80854.46,0.0,0.9924,1e-05,0.79647]
[1778589431191,66.24,80859.94,0.0,0.99245,1e-05,0.79233]
[1778589432198,66.24,80861.26,0.0,0.99246,1e-05,0.79133]
[1778589433205,66.24,80864.16,0.0,0.99248,1e-05,0.78915]
[1778589434212,66.24,80868.7,0.0,0.99252,1e-05,0.78574]
[1778589437233,66.24,80869.73,0.0,0.99253,1e-05,0.78497]
[1778589438240,66.24,80870.76,0.0,0.99254,1e-05,0.7842]
[1778589439247,66.24,80878.8,0.0,0.9926,1e-05,0.77821]
[1778589440581,66.24,80878.8,0.0,0.9926,1e-05,0.77821]
[1778589442270,66.24,80889.71,0.0,0.99269,1e-05,0.77014]
[1778589443277,66.24,80893.12,0.0,0.99272,1e-05,0.76763]
[1778589446298,66.24,80904.2,0.0,0.99281,1e-05,0.75953]
[1778589447305,66.24,80906.12,0.0,0.99282,1e-05,0.75813]
[1778589448312,66.24,80904.71,0.0,0.99281,1e-05,0.75915]
[1778589449319,66.24,80903.26,0.0,0.9928,1e-05,0.76021]
[1778589451335,66.24,80897.17,0.0,0.99277,1e-05,0.76239]
[1778589452342,66.24,80890.9,0.0,0.99272,1e-05,0.76698]
[1778589453349,66.24,80889.77,0.0,0.99271,1e-05,0.76781]
[1778589455364,66.24,80888.29,0.0,0.9927,1e-05,0.7689]
[1778589456371,66.24,80883.79,0.0,0.99267,1e-05,0.77222]
[1778589458385,66.24,80885.59,0.0,0.99268,1e-05,0.77089]
[1778589459392,66.24,80890.52,0.0,0.99272,1e-05,0.76726]
[1778589460399,66.24,80891.43,0.0,0.99273,1e-05,0.7666]
[1778589461406,66.24,80892.28,0.0,0.99273,1e-05,0.76597]
[1778589462413,66.24,80901.83,0.0,0.99281,1e-05,0.75899]
[1778589463420,66.24,80901.66,0.0,0.99281,1e-05,0.75912]
[1778589464572,66.24,80901.66,0.0,0.99281,1e-05,0.75912]
[1778589464683,66.24,80901.66,0.0,0.99281,1e-05,0.75912]
[1778589464812,66.24,80901.66,0.0,0.99281,1e-05,0.75912]
[1778589464761,66.24,80898.23,0.0,0.99278,1e-05,0.76162]
[1778589468455,66.24,80895.32,0.0,0.99276,1e-05,0.76374]
[1778589469462,66.24,80896.75,0.0,0.99277,1e-05,0.7627]
[1778589470469,66.24,80890.06,0.0,0.99272,1e-05,0.7676]
[1778589471476,66.24,80894.0,0.0,0.99275,1e-05,0.76471]
[1778589472483,66.24,80895.14,0.0,0.99276,1e-05,0.76388]
[1778589473736,66.24,80893.85,0.0,0.99275,1e-05,0.76482]
[1778589474786,66.24,80891.78,0.0,0.99273,1e-05,0.76634]
[1778589477518,66.24,80895.22,0.0,0.99276,1e-05,0.76382]
[1778589479532,66.24,80892.51,0.0,0.99274,1e-05,0.7658]
[1778589480539,66.24,80891.17,0.0,0.99273,1e-05,0.76679]
[1778589481546,66.24,80890.12,0.0,0.99272,1e-05,0.76756]
[1778589482553,66.24,80886.05,0.0,0.99268,1e-05,0.77055]
[1778589483560,66.24,80888.02,0.0,0.9927,1e-05,0.7691]
[1778589484567,66.24,80892.09,0.0,0.99273,1e-05,0.76611]
[1778589485574,66.24,80897.77,0.0,0.99278,1e-05,0.76195]
[1778589489602,66.24,80899.71,0.0,0.99279,1e-05,0.76054]
[1778589490609,66.24,80900.76,0.0,0.9928,1e-05,0.75977]
[1778589491616,66.24,80897.25,0.0,0.99277,1e-05,0.76233]
[1778589492623,66.24,80894.26,0.0,0.99275,1e-05,0.76452]
[1778589493630,66.24,80892.86,0.0,0.99274,1e-05,0.76555]
[1778589494637,66.24,80894.73,0.0,0.99275,1e-05,0.76418]
[1778589495653,66.24,80891.28,0.0,0.99273,1e-05,0.76671]
[1778589497659,66.24,80889.26,0.0,0.99271,1e-05,0.76819]
[1778589498666,66.24,80890.14,0.0,0.99272,1e-05,0.76754]
[1778589499673,66.24,80891.12,0.0,0.99272,1e-05,0.76682]
[1778589500680,66.24,80896.92,0.0,0.99277,1e-05,0.76257]
[1778589501687,66.24,80901.97,0.0,0.99281,1e-05,0.75889]
[1778589503702,66.24,80902.39,0.0,0.99281,1e-05,0.75859]
[1778589504709,66.24,80899.87,0.0,0.99279,1e-05,0.76042]
[1778589505716,66.24,80898.47,0.0,0.99278,1e-05,0.76144]
[1778589506726,66.24,80899.57,0.0,0.99279,1e-05,0.76064]
[1778589507731,66.24,80908.93,0.0,0.99287,1e-05,0.75384]
[1778589508738,66.24,80911.98,0.0,0.99289,1e-05,0.75164]
[1778589509590,66.24,80911.98,0.0,0.99289,1e-05,0.75164]
[1778589509745,66.24,80912.23,0.0,0.99289,1e-05,0.75145]
[1778589510754,66.24,80911.21,0.0,0.99288,1e-05,0.75219]
[1778589511562,66.24,80911.21,0.0,0.99288,1e-05,0.75219]
[1778589511585,66.24,80911.21,0.0,0.99288,1e-05,0.75219]
[1778589511796,66.24,80911.21,0.0,0.99288,1e-05,0.75219]
[1778589511819,66.24,80911.21,0.0,0.99288,1e-05,0.75219]
[1778589511863,66.24,80911.21,0.0,0.99288,1e-05,0.75219]
[1778589511892,66.24,80913.2,0.0,0.99292,1e-05,0.74852]
[1778589512061,66.24,80913.2,0.0,0.99292,1e-05,0.74852]
[1778589512767,66.24,80918.98,0.0,0.99297,1e-05,0.74437]
[1778589515806,66.24,80921.46,0.0,0.99298,1e-05,0.74259]
[1778589516813,66.24,80936.13,0.0,0.9931,1e-05,0.73217]
[1778589517821,66.24,80937.44,0.0,0.99311,1e-05,0.73124]
[1778589518828,66.24,80940.34,0.0,0.99313,1e-05,0.7292]
[1778589522887,66.24,80939.69,0.0,0.99312,1e-05,0.72965]
[1778589523048,66.24,80939.05,0.0,0.99312,1e-05,0.73011]
[1778589523059,66.24,80939.05,0.0,0.99312,1e-05,0.73011]
[1778589524793,66.24,80938.63,0.0,0.99312,1e-05,0.7304]
[1778589524807,66.24,80938.63,0.0,0.99312,1e-05,0.7304]
[1778589524916,66.24,80938.63,0.0,0.99312,1e-05,0.7304]
[1778589524870,66.24,80938.31,0.0,0.99311,1e-05,0.73063]
[1778589525070,66.24,80938.31,0.0,0.99311,1e-05,0.73063]
[1778589525877,66.24,80941.52,0.0,0.99314,1e-05,0.72837]
[1778589526884,66.24,80943.67,0.0,0.99315,1e-05,0.72686]
[1778589528898,66.24,80947.49,0.0,0.99318,1e-05,0.72418]
[1778589532267,66.24,80948.94,0.0,0.99319,1e-05,0.72316]
[1778589532308,66.24,80948.94,0.0,0.99319,1e-05,0.72316]
[1778589532415,66.24,80948.94,0.0,0.99319,1e-05,0.72316]
[1778589532561,66.24,80948.94,0.0,0.99319,1e-05,0.72316]
[1778589532926,66.24,80955.47,0.0,0.99324,1e-05,0.71861]
[1778589533933,66.24,80952.78,0.0,0.99322,1e-05,0.72048]
[1778589535516,66.24,80950.7,0.0,0.99321,1e-05,0.72193]
[1778589535567,66.24,80950.7,0.0,0.99321,1e-05,0.72193]
[1778589535571,66.24,80950.7,0.0,0.99321,1e-05,0.72193]
[1778589535807,66.24,80950.7,0.0,0.99321,1e-05,0.72193]
[1778589536954,66.24,80953.1,0.0,0.99323,1e-05,0.72026]
[1778589537964,66.24,80956.51,0.0,0.99325,1e-05,0.71789]
[1778589539117,66.24,80956.51,0.0,0.99325,1e-05,0.71789]
[1778589539182,66.24,80956.51,0.0,0.99325,1e-05,0.71789]
[1778589539308,66.24,80956.51,0.0,0.99325,1e-05,0.71789]
[1778589539396,66.24,80957.27,0.0,0.99326,1e-05,0.71736]
[1778589541125,66.24,80956.85,0.0,0.99325,1e-05,0.71765]
[1778589541236,66.24,80956.85,0.0,0.99325,1e-05,0.71765]
[1778589541307,66.24,80956.85,0.0,0.99325,1e-05,0.71765]
[1778589541337,66.24,80953.16,0.0,0.99323,1e-05,0.72022]
[1778589542999,66.24,80956.74,0.0,0.99325,1e-05,0.71773]
[1778589544148,66.24,80956.74,0.0,0.99325,1e-05,0.71773]
[1778589544234,66.24,80974.58,0.0,0.99339,1e-05,0.70543]
[1778589545014,66.24,80970.82,0.0,0.99336,1e-05,0.708]
[1778589546021,66.24,80963.08,0.0,0.9933,1e-05,0.71333]
[1778589547247,66.24,80963.08,0.0,0.9933,1e-05,0.71333]
[1778589548035,66.24,80964.46,0.0,0.99331,1e-05,0.71238]
[1778589549042,66.24,80967.18,0.0,0.99333,1e-05,0.71051]
[1778589550412,66.24,80967.18,0.0,0.99333,1e-05,0.71051]
[1778589550535,66.24,80967.18,0.0,0.99333,1e-05,0.71051]
[1778589550561,66.24,80967.18,0.0,0.99333,1e-05,0.71051]
[1778589550801,66.24,80967.18,0.0,0.99333,1e-05,0.71051]
[1778589550807,66.24,80967.18,0.0,0.99333,1e-05,0.71051]
[1778589550854,66.24,80967.18,0.0,0.99333,1e-05,0.71051]
[1778589550902,66.24,80965.03,0.0,0.99331,1e-05,0.71199]
[1778589551058,66.24,80965.03,0.0,0.99331,1e-05,0.71199]
[1778589552186,66.24,80965.49,0.0,0.99332,1e-05,0.71167]
[1778589554079,66.24,80967.77,0.0,0.99334,1e-05,0.7101]
[1778589555939,66.24,80967.77,0.0,0.99334,1e-05,0.7101]
[1778589558107,66.24,80965.7,0.0,0.99332,1e-05,0.71153]
[1778589560393,66.24,80964.67,0.0,0.99331,1e-05,0.71224]
[1778589560527,66.24,80964.67,0.0,0.99331,1e-05,0.71224]
[1778589560560,66.24,80964.67,0.0,0.99331,1e-05,0.71224]
[1778589560563,66.24,80967.59,0.0,0.99333,1e-05,0.71022]
[1778589561165,66.24,80967.59,0.0,0.99333,1e-05,0.71022]
[1778589561225,66.24,80967.59,0.0,0.99333,1e-05,0.71022]
[1778589561307,66.24,80967.59,0.0,0.99333,1e-05,0.71022]
[1778589563353,66.24,80967.7,0.0,0.99333,1e-05,0.71015]
[1778589563553,66.24,80967.7,0.0,0.99333,1e-05,0.71015]
[1778589563621,66.24,80971.48,0.0,0.99336,1e-05,0.70755]
[1778589564149,66.24,80973.8,0.0,0.99338,1e-05,0.70596]
[1778589567175,66.24,80980.04,0.0,0.99343,1e-05,0.7017]
[1778589568562,66.24,80980.04,0.0,0.99343,1e-05,0.7017]
[1778589568627,66.24,80980.04,0.0,0.99343,1e-05,0.7017]
[1778589568807,66.24,80980.04,0.0,0.99343,1e-05,0.7017]
[1778589568869,66.24,80980.04,0.0,0.99343,1e-05,0.7017]
[1778589568934,66.24,80980.04,0.0,0.99343,1e-05,0.7017]
[1778589568890,66.24,80980.62,0.0,0.99343,1e-05,0.7013]
[1778589569059,66.24,80980.62,0.0,0.99343,1e-05,0.7013]
[1778589572208,66.24,80972.7,0.0,0.99339,1e-05,0.70457]
[1778589573216,66.24,80964.38,0.0,0.99333,1e-05,0.71028]
[1778589575309,66.24,80964.32,0.0,0.99333,1e-05,0.71032]
[1778589575322,66.24,80964.32,0.0,0.99333,1e-05,0.71032]
[1778589575558,66.24,80964.32,0.0,0.99333,1e-05,0.71032]
[1778589575631,66.24,80964.32,0.0,0.99333,1e-05,0.71032]
[1778589575645,66.24,80964.32,0.0,0.99333,1e-05,0.71032]
[1778589575747,66.24,80964.32,0.0,0.99333,1e-05,0.71032]
[1778589575808,66.24,80964.32,0.0,0.99333,1e-05,0.71032]
[1778589575816,66.24,80962.75,0.0,0.99332,1e-05,0.7114]
[1778589578064,66.24,80960.92,0.0,0.9933,1e-05,0.71266]
[1778589578193,66.24,80960.92,0.0,0.9933,1e-05,0.71266]
[1778589578251,66.24,80963.86,0.0,0.99333,1e-05,0.71064]
[1778589581149,66.24,80964.08,0.0,0.99333,1e-05,0.71048]
[1778589581232,66.24,80964.08,0.0,0.99333,1e-05,0.71048]
[1778589581311,66.24,80964.08,0.0,0.99333,1e-05,0.71048]
[1778589582063,66.24,80964.65,0.0,0.99333,1e-05,0.71009]
[1778589582197,66.24,80964.65,0.0,0.99333,1e-05,0.71009]
[1778589582280,66.24,80967.71,0.0,0.99335,1e-05,0.70799]
[1778589586062,66.24,80967.41,0.0,0.99335,1e-05,0.70819]
[1778589586298,66.24,80967.41,0.0,0.99335,1e-05,0.70819]
[1778589586307,66.24,80967.76,0.0,0.99335,1e-05,0.70795]
[1778589587314,66.24,80964.63,0.0,0.99333,1e-05,0.71011]
[1778589588321,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589458,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589468,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589559,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589676,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589712,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589808,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589820,66.24,80956.63,0.0,0.99327,1e-05,0.71563]
[1778589589849,66.24,80959.63,0.0,0.99329,1e-05,0.71356]
[1778589592078,66.24,80960.66,0.0,0.9933,1e-05,0.71284]
[1778589592209,66.24,80960.66,0.0,0.9933,1e-05,0.71284]
[1778589592349,66.24,80964.65,0.0,0.99333,1e-05,0.71009]
[1778589594363,66.24,80967.1,0.0,0.99335,1e-05,0.70841]
[1778589595723,66.24,80967.1,0.0,0.99335,1e-05,0.70841]
[1778589595791,66.24,80967.1,0.0,0.99335,1e-05,0.70841]
[1778589595808,66.24,80967.1,0.0,0.99335,1e-05,0.70841]
[1778589595835,66.24,80967.1,0.0,0.99335,1e-05,0.70841]
[1778589595921,66.24,80967.1,0.0,0.99335,1e-05,0.70841]
[1778589595871,66.24,80964.85,0.0,0.99333,1e-05,0.70995]
[1778589596061,66.24,80964.85,0.0,0.99333,1e-05,0.70995]
[1778589599398,66.24,80962.78,0.0,0.99332,1e-05,0.71138]
[1778589600132,66.24,80962.78,0.0,0.99332,1e-05,0.71138]
[1778589600182,66.24,80962.78,0.0,0.99332,1e-05,0.71138]
[1778589600309,66.24,80962.78,0.0,0.99332,1e-05,0.71138]
[1778589600434,66.24,80962.78,0.0,0.99332,1e-05,0.71138]
[1778589600478,66.24,80962.67,0.0,0.99332,1e-05,0.71146]
[1778589601412,66.24,80960.5,0.0,0.9933,1e-05,0.71296]
[1778589604436,66.24,80954.88,0.0,0.99326,1e-05,0.71685]
[1778589605448,66.24,80954.88,0.0,0.99326,1e-05,0.71685]
[1778589605568,66.24,80947.8,0.0,0.99321,1e-05,0.72178]
[1778589606155,66.24,80947.8,0.0,0.99321,1e-05,0.72178]
[1778589606487,66.24,80947.8,0.0,0.99321,1e-05,0.72178]
[1778589606577,66.24,80938.63,0.0,0.99314,1e-05,0.7282]
[1778589607780,66.24,80962.06,0.0,0.99331,1e-05,0.71188]
[1778589608468,66.24,80972.71,0.0,0.99339,1e-05,0.70456]
[1778589609475,66.24,80979.53,0.0,0.99344,1e-05,0.69991]
[1778589610792,66.24,80979.53,0.0,0.99344,1e-05,0.69991]
[1778589610911,66.24,80979.53,0.0,0.99344,1e-05,0.69991]
[1778589610960,66.24,80981.18,0.0,0.99345,1e-05,0.69879]
[1778589611267,66.24,80981.18,0.0,0.99345,1e-05,0.69879]
[1778589611339,66.24,80981.18,0.0,0.99345,1e-05,0.69879]
[1778589612639,66.24,80980.77,0.0,0.99345,1e-05,0.69906]
[1778589612756,66.24,80980.77,0.0,0.99345,1e-05,0.69906]
[1778589612827,66.24,80979.31,0.0,0.99344,1e-05,0.70006]
[1778589614810,66.24,80978.75,0.0,0.99344,1e-05,0.70044]
[1778589614942,66.24,80978.75,0.0,0.99344,1e-05,0.70044]
[1778589614819,66.24,80980.07,0.0,0.99345,1e-05,0.69954]
[1778589618822,66.24,80981.68,0.0,0.99346,1e-05,0.69845]
[1778589619005,66.24,80981.68,0.0,0.99346,1e-05,0.69845]
[1778589618916,66.24,80981.05,0.0,0.99345,1e-05,0.69887]
[1778589620116,66.24,80980.78,0.0,0.99345,1e-05,0.69906]
[1778589620223,66.24,80980.78,0.0,0.99345,1e-05,0.69906]
[1778589620309,66.24,80980.78,0.0,0.99345,1e-05,0.69906]
[1778589620418,66.24,80980.78,0.0,0.99345,1e-05,0.69906]
[1778589620570,66.24,80980.78,0.0,0.99345,1e-05,0.69906]
[1778589620809,66.24,80980.78,0.0,0.99345,1e-05,0.69906]
[1778589620834,66.24,80980.78,0.0,0.99345,1e-05,0.69906]
[1778589620909,66.24,80981.0,0.0,0.99345,1e-05,0.69891]
[1778589621559,66.24,80979.29,0.0,0.99344,1e-05,0.70007]
[1778589623899,66.24,80979.32,0.0,0.99344,1e-05,0.70005]
[1778589623938,66.24,80979.32,0.0,0.99344,1e-05,0.70005]
[1778589623995,66.24,80973.71,0.0,0.9934,1e-05,0.70388]
[1778589624063,66.24,80973.71,0.0,0.9934,1e-05,0.70388]
[1778589624075,66.24,80973.71,0.0,0.9934,1e-05,0.70388]
[1778589624811,66.24,80973.71,0.0,0.9934,1e-05,0.70388]
[1778589624962,66.24,80973.71,0.0,0.9934,1e-05,0.70388]
[1778589624911,66.24,80973.03,0.0,0.99339,1e-05,0.70434]
[1778589626809,66.24,80974.29,0.0,0.9934,1e-05,0.70348]
[1778589626977,66.24,80974.29,0.0,0.9934,1e-05,0.70348]
[1778589626851,66.24,80976.06,0.0,0.99342,1e-05,0.70227]
[1778589629616,66.24,80979.97,0.0,0.99344,1e-05,0.69961]
[1778589630811,66.24,80979.97,0.0,0.99344,1e-05,0.69961]
[1778589631001,66.24,80979.97,0.0,0.99344,1e-05,0.69961]
[1778589630897,66.24,80977.85,0.0,0.99343,1e-05,0.70105]
[1778589634813,66.24,80978.66,0.0,0.99345,1e-05,0.69836]
[1778589634875,66.24,80978.66,0.0,0.99345,1e-05,0.69836]
[1778589634970,66.24,80978.06,0.0,0.99345,1e-05,0.69877]
[1778589636809,66.24,80977.98,0.0,0.99345,1e-05,0.69883]
[1778589636971,66.24,80977.98,0.0,0.99345,1e-05,0.69883]
[1778589636909,66.24,80975.33,0.0,0.99343,1e-05,0.70063]
[1778589637065,66.24,80975.33,0.0,0.99343,1e-05,0.70063]
[1778589637309,66.24,80975.33,0.0,0.99343,1e-05,0.70063]
[1778589637672,66.24,80972.73,0.0,0.99341,1e-05,0.7024]
[1778589638949,66.24,80972.73,0.0,0.99341,1e-05,0.7024]
[1778589638976,66.24,80964.49,0.0,0.99335,1e-05,0.70805]
[1778589639062,66.24,80964.49,0.0,0.99335,1e-05,0.70805]
[1778589639062,66.24,80964.49,0.0,0.99335,1e-05,0.70805]
[1778589639686,66.24,80963.86,0.0,0.99335,1e-05,0.70848]
[1778589640693,66.24,80966.66,0.0,0.99337,1e-05,0.70656]
[1778589642808,66.24,80967.67,0.0,0.99337,1e-05,0.70586]
[1778589643009,66.24,80967.67,0.0,0.99337,1e-05,0.70586]
[1778589643056,66.24,80970.87,0.0,0.9934,1e-05,0.70367]
[1778589643288,66.24,80970.87,0.0,0.9934,1e-05,0.70367]
[1778589643308,66.24,80970.87,0.0,0.9934,1e-05,0.70367]
[1778589643420,66.24,80970.87,0.0,0.9934,1e-05,0.70367]
[1778589643558,66.24,80970.87,0.0,0.9934,1e-05,0.70367]
[1778589643714,66.24,80975.73,0.0,0.99343,1e-05,0.70036]
[1778589644810,66.24,80975.73,0.0,0.99343,1e-05,0.70036]
[1778589645048,66.24,80975.73,0.0,0.99343,1e-05,0.70036]
[1778589644910,66.24,80976.17,0.0,0.99344,1e-05,0.70006]
[1778589648809,66.24,80975.86,0.0,0.99343,1e-05,0.70027]
[1778589648854,66.24,80976.29,0.0,0.99344,1e-05,0.69998]
[1778589649076,66.24,80976.29,0.0,0.99344,1e-05,0.69998]
[1778589650051,66.24,80976.29,0.0,0.99344,1e-05,0.69998]
[1778589650057,66.24,80976.29,0.0,0.99344,1e-05,0.69998]
[1778589650211,66.24,80976.38,0.0,0.99344,1e-05,0.69992]
[1778589650308,66.24,80976.38,0.0,0.99344,1e-05,0.69992]
[1778589650408,66.24,80976.38,0.0,0.99344,1e-05,0.69992]
[1778589650814,66.24,80976.38,0.0,0.99344,1e-05,0.69992]
[1778589650890,66.24,80975.89,0.0,0.99343,1e-05,0.70025]
[1778589651104,66.24,80975.89,0.0,0.99343,1e-05,0.70025]
[1778589652807,66.24,80975.93,0.0,0.99343,1e-05,0.70022]
[1778589652825,66.24,80973.11,0.0,0.99341,1e-05,0.70214]
[1778589653083,66.24,80973.11,0.0,0.99341,1e-05,0.70214]
[1778589653320,66.24,80973.11,0.0,0.99341,1e-05,0.70214]
[1778589653558,66.24,80973.11,0.0,0.99341,1e-05,0.70214]
[1778589653750,66.24,80973.11,0.0,0.99341,1e-05,0.70214]
[1778589653785,66.24,80969.84,0.0,0.99339,1e-05,0.70438]
[1778589654810,66.24,80969.84,0.0,0.99339,1e-05,0.70438]
[1778589654887,66.24,80969.84,0.0,0.99339,1e-05,0.70438]
[1778589654910,66.24,80970.19,0.0,0.99339,1e-05,0.70414]
[1778589655799,66.24,80972.48,0.0,0.99341,1e-05,0.70257]
[1778589656810,66.24,80972.48,0.0,0.99341,1e-05,0.70257]
[1778589656867,66.24,80973.81,0.0,0.99342,1e-05,0.70167]
[1778589657096,66.24,80973.81,0.0,0.99342,1e-05,0.70167]
[1778589658810,66.24,80974.1,0.0,0.99342,1e-05,0.70147]
[1778589658974,66.24,80974.1,0.0,0.99342,1e-05,0.70147]
[1778589659057,66.24,80975.09,0.0,0.99343,1e-05,0.70079]
[1778589660834,66.24,80969.02,0.0,0.99338,1e-05,0.70494]
[1778589661406,66.24,80969.02,0.0,0.99338,1e-05,0.70494]
[1778589661560,66.24,80969.02,0.0,0.99338,1e-05,0.70494]
[1778589661574,66.24,80969.02,0.0,0.99338,1e-05,0.70494]
[1778589661856,66.24,80969.02,0.0,0.99338,1e-05,0.70494]
[1778589661875,66.24,80969.02,0.0,0.99338,1e-05,0.70494]
[1778589662068,66.24,80969.02,0.0,0.99338,1e-05,0.70494]
[1778589661953,66.24,80961.95,0.0,0.99333,1e-05,0.70979]
[1778589662157,66.24,80961.95,0.0,0.99333,1e-05,0.70979]
[1778589662848,66.24,80948.99,0.0,0.99323,1e-05,0.71877]
[1778589664809,66.24,80948.23,0.0,0.99323,1e-05,0.7193]
[1778589664862,66.24,80945.55,0.0,0.99321,1e-05,0.72117]
[1778589665146,66.24,80945.55,0.0,0.99321,1e-05,0.72117]
[1778589665150,66.24,80945.55,0.0,0.99321,1e-05,0.72117]
[1778589665312,66.24,80945.55,0.0,0.99321,1e-05,0.72117]
[1778589665431,66.24,80945.55,0.0,0.99321,1e-05,0.72117]
[1778589665869,66.24,80945.36,0.0,0.99321,1e-05,0.7213]
[1778589666810,66.24,80945.36,0.0,0.99321,1e-05,0.7213]
[1778589667007,66.24,80945.36,0.0,0.99321,1e-05,0.7213]
[1778589668890,66.24,80948.29,0.0,0.99323,1e-05,0.71925]
[1778589670708,66.24,80948.48,0.0,0.99323,1e-05,0.71912]
[1778589670809,66.24,80948.48,0.0,0.99323,1e-05,0.71912]
[1778589670820,66.24,80948.48,0.0,0.99323,1e-05,0.71912]
[1778589672814,66.24,80949.4,0.0,0.99324,1e-05,0.71848]
[1778589672983,66.24,80949.4,0.0,0.99324,1e-05,0.71848]
[1778589674030,66.24,80953.36,0.0,0.99327,1e-05,0.71573]
[1778589674811,66.24,80953.36,0.0,0.99327,1e-05,0.71573]
[1778589674908,66.24,80953.36,0.0,0.99327,1e-05,0.71573]
[1778589675939,66.24,80949.98,0.0,0.99324,1e-05,0.71808]
[1778589676946,66.24,80946.97,0.0,0.99322,1e-05,0.72017]
[1778589677534,66.24,80946.97,0.0,0.99322,1e-05,0.72017]
[1778589677557,66.24,80946.97,0.0,0.99322,1e-05,0.72017]
[1778589677705,66.24,80946.97,0.0,0.99322,1e-05,0.72017]
[1778589677953,66.24,80948.83,0.0,0.99323,1e-05,0.71888]
[1778589679967,66.24,80946.81,0.0,0.99322,1e-05,0.72029]
[1778589681246,66.24,80946.92,0.0,0.99322,1e-05,0.72021]
[1778589686009,66.24,80945.29,0.0,0.99321,1e-05,0.72135]
[1778589688023,66.24,80946.47,0.0,0.99322,1e-05,0.72052]
[1778589691044,66.24,80945.3,0.0,0.99323,1e-05,0.71916]
[1778589693058,66.24,80943.98,0.0,0.99322,1e-05,0.72008]
[1778589694066,66.24,80946.2,0.0,0.99323,1e-05,0.71853]
[1778589699102,66.24,80951.45,0.0,0.99327,1e-05,0.71488]
[1778589700113,66.24,80950.29,0.0,0.99326,1e-05,0.71569]
[1778589701119,66.24,80946.38,0.0,0.99324,1e-05,0.71841]
[1778589704605,66.24,80946.11,0.0,0.99323,1e-05,0.71859]
[1778589704820,66.24,80946.11,0.0,0.99323,1e-05,0.71859]
[1778589704981,66.24,80946.11,0.0,0.99323,1e-05,0.71859]
[1778589705046,66.24,80945.3,0.0,0.99323,1e-05,0.71916]
[1778589706154,66.24,80947.5,0.0,0.99324,1e-05,0.71763]
[1778589707161,66.24,80953.12,0.0,0.99329,1e-05,0.71373]
[1778589708825,66.24,80953.12,0.0,0.99329,1e-05,0.71373]
[1778589708955,66.24,80953.12,0.0,0.99329,1e-05,0.71373]
[1778589709061,66.24,80953.12,0.0,0.99329,1e-05,0.71373]
[1778589709036,66.24,80954.3,0.0,0.99329,1e-05,0.71291]
[1778589710207,66.24,80954.43,0.0,0.9933,1e-05,0.71282]
[1778589710311,66.24,80954.43,0.0,0.9933,1e-05,0.71282]
[1778589713765,66.24,80953.95,0.0,0.99329,1e-05,0.71315]
[1778589715534,66.24,80954.38,0.0,0.99329,1e-05,0.71286]
[1778589715564,66.24,80954.38,0.0,0.99329,1e-05,0.71286]
[1778589715656,66.24,80954.38,0.0,0.99329,1e-05,0.71286]
[1778589715813,66.24,80954.38,0.0,0.99329,1e-05,0.71286]
[1778589715914,66.24,80954.66,0.0,0.9933,1e-05,0.71266]
[1778589717231,66.24,80949.94,0.0,0.99326,1e-05,0.71593]
[1778589720252,66.24,80947.09,0.0,0.99324,1e-05,0.71791]
[1778589725287,66.24,80959.5,0.0,0.99333,1e-05,0.70932]
[1778589727003,66.24,80959.5,0.0,0.99333,1e-05,0.70932]
[1778589727030,66.24,80959.5,0.0,0.99333,1e-05,0.70932]
[1778589727061,66.24,80959.5,0.0,0.99333,1e-05,0.70932]
[1778589727104,66.24,80958.63,0.0,0.99333,1e-05,0.70992]
[1778589727301,66.24,80955.1,0.0,0.9933,1e-05,0.71236]
[1778589728308,66.24,80950.88,0.0,0.99327,1e-05,0.71528]
[1778589730322,66.24,80953.26,0.0,0.99329,1e-05,0.71363]
[1778589731753,66.24,80953.26,0.0,0.99329,1e-05,0.71363]
[1778589731787,66.24,80953.26,0.0,0.99329,1e-05,0.71363]
[1778589731810,66.24,80953.26,0.0,0.99329,1e-05,0.71363]
[1778589731910,66.24,80951.91,0.0,0.99328,1e-05,0.71457]
[1778589735357,66.24,80948.97,0.0,0.99325,1e-05,0.71661]
[1778589737371,66.24,80952.99,0.0,0.99328,1e-05,0.71382]
[1778589738386,66.24,80961.23,0.0,0.99335,1e-05,0.70813]
[1778589740069,66.24,80970.05,0.0,0.99341,1e-05,0.70209]
[1778589740192,66.24,80970.05,0.0,0.99341,1e-05,0.70209]
[1778589740309,66.24,80970.05,0.0,0.99341,1e-05,0.70209]
[1778589740561,66.24,80970.05,0.0,0.99341,1e-05,0.70209]
[1778589740569,66.24,80972.33,0.0,0.99343,1e-05,0.70054]
[1778589741403,66.24,80968.52,0.0,0.9934,1e-05,0.70314]
[1778589743417,66.24,80964.62,0.0,0.99337,1e-05,0.70581]
[1778589744434,66.24,80957.98,0.0,0.99332,1e-05,0.71037]
[1778589746372,66.24,80958.05,0.0,0.99332,1e-05,0.71032]
[1778589746473,66.24,80958.05,0.0,0.99332,1e-05,0.71032]
[1778589746560,66.24,80958.05,0.0,0.99332,1e-05,0.71032]
[1778589746576,66.24,80954.24,0.0,0.99329,1e-05,0.71295]
[1778589751476,66.24,80952.25,0.0,0.9933,1e-05,0.71216]
[1778589752822,66.24,80952.25,0.0,0.9933,1e-05,0.71216]
[1778589753072,66.24,80952.25,0.0,0.9933,1e-05,0.71216]
[1778589753086,66.24,80946.08,0.0,0.99325,1e-05,0.71644]
[1778589753349,66.24,80946.08,0.0,0.99325,1e-05,0.71644]
[1778589753407,66.24,80946.08,0.0,0.99325,1e-05,0.71644]
[1778589753555,66.24,80946.08,0.0,0.99325,1e-05,0.71644]
[1778589753560,66.24,80946.08,0.0,0.99325,1e-05,0.71644]
[1778589753809,66.24,80946.08,0.0,0.99325,1e-05,0.71644]
[1778589753852,66.24,80944.65,0.0,0.99324,1e-05,0.71743]
[1778589756512,66.24,80941.41,0.0,0.99322,1e-05,0.71969]
[1778589758526,66.24,80931.92,0.0,0.99315,1e-05,0.72633]
[1778589759534,66.24,80935.36,0.0,0.99317,1e-05,0.72392]
[1778589761548,66.24,80930.75,0.0,0.99314,1e-05,0.72716]
[1778589762691,66.24,80927.77,0.0,0.99311,1e-05,0.72925]
[1778589764154,66.24,80927.77,0.0,0.99311,1e-05,0.72925]
[1778589764157,66.24,80921.75,0.0,0.99307,1e-05,0.73351]
[1778589764225,66.24,80921.75,0.0,0.99307,1e-05,0.73351]
[1778589764310,66.24,80921.75,0.0,0.99307,1e-05,0.73351]
[1778589764569,66.24,80921.71,0.0,0.99307,1e-05,0.73354]
[1778589768681,66.24,80918.41,0.0,0.99304,1e-05,0.73588]
[1778589769613,66.24,80897.11,0.0,0.99288,1e-05,0.75115]
[1778589770619,66.24,80895.81,0.0,0.99287,1e-05,0.75209]
[1778589771626,66.24,80892.42,0.0,0.99284,1e-05,0.75454]
[1778589773640,66.24,80887.24,0.0,0.9928,1e-05,0.75831]
[1778589775896,66.24,80885.79,0.0,0.99279,1e-05,0.75937]
[1778589779489,66.24,80886.82,0.0,0.99279,1e-05,0.75862]
[1778589779903,66.24,80886.82,0.0,0.99279,1e-05,0.75862]
[1778589779976,66.24,80886.82,0.0,0.99279,1e-05,0.75862]
[1778589780063,66.24,80886.82,0.0,0.99279,1e-05,0.75862]
[1778589780115,66.24,80886.28,0.0,0.99279,1e-05,0.75901]
[1778589785732,66.24,80895.76,0.0,0.99287,1e-05,0.75212]
[1778589787211,66.24,80895.76,0.0,0.99287,1e-05,0.75212]
[1778589786739,66.24,80898.68,0.0,0.99289,1e-05,0.75001]
[1778589787310,66.24,80898.68,0.0,0.99289,1e-05,0.75001]
[1778589787323,66.24,80898.68,0.0,0.99289,1e-05,0.75001]
[1778589787563,66.24,80898.68,0.0,0.99289,1e-05,0.75001]
[1778589787746,66.24,80899.2,0.0,0.99289,1e-05,0.74964]
[1778589788753,66.24,80894.67,0.0,0.99286,1e-05,0.75291]
[1778589790076,66.24,80894.67,0.0,0.99286,1e-05,0.75291]
[1778589790092,66.24,80894.67,0.0,0.99286,1e-05,0.75291]
[1778589790159,66.24,80887.8,0.0,0.9928,1e-05,0.7579]
[1778589790227,66.24,80887.8,0.0,0.9928,1e-05,0.7579]
[1778589790313,66.24,80887.8,0.0,0.9928,1e-05,0.7579]
[1778589790767,66.24,80887.86,0.0,0.9928,1e-05,0.75786]
[1778589795806,66.24,80900.22,0.0,0.9929,1e-05,0.7489]
[1778589796812,66.24,80907.33,0.0,0.99296,1e-05,0.74379]
[1778589797460,66.24,80907.33,0.0,0.99296,1e-05,0.74379]
[1778589797474,66.24,80907.33,0.0,0.99296,1e-05,0.74379]
[1778589797559,66.24,80907.33,0.0,0.99296,1e-05,0.74379]
[1778589797819,66.24,80906.68,0.0,0.99295,1e-05,0.74425]
[1778589802854,66.24,80913.58,0.0,0.993,1e-05,0.73932]
[1778589803861,66.24,80915.79,0.0,0.99302,1e-05,0.73774]
[1778589805875,66.24,80913.37,0.0,0.993,1e-05,0.73947]
[1778589807029,66.24,80913.37,0.0,0.993,1e-05,0.73947]
[1778589807060,66.24,80913.37,0.0,0.993,1e-05,0.73947]
[1778589807063,66.24,80913.37,0.0,0.993,1e-05,0.73947]
[1778589807129,66.24,80908.99,0.0,0.99297,1e-05,0.7426]
[1778589807313,66.24,80908.99,0.0,0.99297,1e-05,0.7426]
[1778589808902,66.24,80903.82,0.0,0.99293,1e-05,0.74631]
[1778589810559,66.24,80904.3,0.0,0.99293,1e-05,0.74596]
[1778589810635,66.24,80904.3,0.0,0.99293,1e-05,0.74596]
[1778589810810,66.24,80904.3,0.0,0.99293,1e-05,0.74596]
[1778589810916,66.24,80908.12,0.0,0.99296,1e-05,0.74322]
[1778589813937,66.24,80908.31,0.0,0.99298,1e-05,0.74085]
[1778589814587,66.24,80908.31,0.0,0.99298,1e-05,0.74085]
[1778589814945,66.24,80906.05,0.0,0.99297,1e-05,0.74247]
[1778589815569,66.24,80906.05,0.0,0.99297,1e-05,0.74247]
[1778589815952,66.24,80903.74,0.0,0.99295,1e-05,0.74413]
[1778589817557,66.24,80904.13,0.0,0.99295,1e-05,0.74385]
[1778589817792,66.24,80904.13,0.0,0.99295,1e-05,0.74385]
[1778589817807,66.24,80904.13,0.0,0.99295,1e-05,0.74385]
[1778589817992,66.24,80904.13,0.0,0.99295,1e-05,0.74385]
[1778589818196,66.24,80904.13,0.0,0.99295,1e-05,0.74385]
[1778589818234,66.24,80904.18,0.0,0.99295,1e-05,0.74381]
[1778589818310,66.24,80904.18,0.0,0.99295,1e-05,0.74381]
[1778589818359,66.24,80904.18,0.0,0.99295,1e-05,0.74381]
[1778589819075,66.24,80904.18,0.0,0.99295,1e-05,0.74381]
[1778589819150,66.24,80900.15,0.0,0.99292,1e-05,0.74671]
[1778589820987,66.24,80884.01,0.0,0.99279,1e-05,0.7584]
[1778589821613,66.24,80884.01,0.0,0.99279,1e-05,0.7584]
[1778589821697,66.24,80884.01,0.0,0.99279,1e-05,0.7584]
[1778589821994,66.24,80882.23,0.0,0.99278,1e-05,0.7597]
[1778589822828,66.24,80882.23,0.0,0.99278,1e-05,0.7597]
[1778589822861,66.24,80882.23,0.0,0.99278,1e-05,0.7597]
[1778589823113,66.24,80882.23,0.0,0.99278,1e-05,0.7597]
[1778589823180,66.24,80882.23,0.0,0.99278,1e-05,0.7597]
[1778589823208,66.24,80882.6,0.0,0.99278,1e-05,0.75943]
[1778589823308,66.24,80882.6,0.0,0.99278,1e-05,0.75943]
[1778589824819,66.24,80882.86,0.0,0.99278,1e-05,0.75924]
[1778589825035,66.24,80882.86,0.0,0.99278,1e-05,0.75924]
[1778589825240,66.24,80882.57,0.0,0.99278,1e-05,0.75945]
[1778589826824,66.24,80883.0,0.0,0.99279,1e-05,0.75914]
[1778589827004,66.24,80883.0,0.0,0.99279,1e-05,0.75914]
[1778589827032,66.24,80889.6,0.0,0.99284,1e-05,0.75433]
[1778589829046,66.24,80891.4,0.0,0.99285,1e-05,0.75303]
[1778589830815,66.24,80892.2,0.0,0.99286,1e-05,0.75245]
[1778589830907,66.24,80892.2,0.0,0.99286,1e-05,0.75245]
[1778589831204,66.24,80892.2,0.0,0.99286,1e-05,0.75245]
[1778589831226,66.24,80892.12,0.0,0.99286,1e-05,0.75251]
[1778589831305,66.24,80892.12,0.0,0.99286,1e-05,0.75251]
[1778589831560,66.24,80892.12,0.0,0.99286,1e-05,0.75251]
[1778589832810,66.24,80892.19,0.0,0.99286,1e-05,0.75246]
[1778589833200,66.24,80892.19,0.0,0.99286,1e-05,0.75246]
[1778589833222,66.24,80892.11,0.0,0.99286,1e-05,0.75251]
[1778589836812,66.24,80891.07,0.0,0.99285,1e-05,0.75327]
[1778589837055,66.24,80891.07,0.0,0.99285,1e-05,0.75327]
[1778589837102,66.24,80890.8,0.0,0.99285,1e-05,0.75346]
[1778589840123,66.24,80887.1,0.0,0.99282,1e-05,0.75615]
[1778589840814,66.24,80887.1,0.0,0.99282,1e-05,0.75615]
[1778589840941,66.24,80887.1,0.0,0.99282,1e-05,0.75615]
[1778589841130,66.24,80886.37,0.0,0.99281,1e-05,0.75668]
[1778589843903,66.24,80885.0,0.0,0.9928,1e-05,0.75768]
[1778589843989,66.24,80885.0,0.0,0.9928,1e-05,0.75768]
[1778589844060,66.24,80885.0,0.0,0.9928,1e-05,0.75768]
[1778589844809,66.24,80884.57,0.0,0.9928,1e-05,0.75799]
[1778589844969,66.24,80884.57,0.0,0.9928,1e-05,0.75799]
[1778589845158,66.24,80884.94,0.0,0.9928,1e-05,0.75772]
[1778589846814,66.24,80884.86,0.0,0.9928,1e-05,0.75778]
[1778589847064,66.24,80884.86,0.0,0.9928,1e-05,0.75778]
[1778589847172,66.24,80885.41,0.0,0.9928,1e-05,0.75738]
[1778589848811,66.24,80884.72,0.0,0.9928,1e-05,0.75788]
[1778589848955,66.24,80884.72,0.0,0.9928,1e-05,0.75788]
[1778589849186,66.24,80884.65,0.0,0.9928,1e-05,0.75793]
[1778589852363,66.24,80884.52,0.0,0.9928,1e-05,0.75803]
[1778589852375,66.24,80884.52,0.0,0.9928,1e-05,0.75803]
[1778589852558,66.24,80884.52,0.0,0.9928,1e-05,0.75803]
[1778589852813,66.24,80884.52,0.0,0.9928,1e-05,0.75803]
[1778589852945,66.24,80884.52,0.0,0.9928,1e-05,0.75803]
[1778589853214,66.24,80884.67,0.0,0.9928,1e-05,0.75792]
[1778589854221,66.24,80887.45,0.0,0.99282,1e-05,0.75589]
[1778589854814,66.24,80887.45,0.0,0.99282,1e-05,0.75589]
[1778589854899,66.24,80887.45,0.0,0.99282,1e-05,0.75589]
[1778589855228,66.24,80886.97,0.0,0.99282,1e-05,0.75624]
[1778589857748,66.24,80887.29,0.0,0.99282,1e-05,0.75601]
[1778589857808,66.24,80887.29,0.0,0.99282,1e-05,0.75601]
[1778589857818,66.24,80887.29,0.0,0.99282,1e-05,0.75601]
[1778589858059,66.24,80887.29,0.0,0.99282,1e-05,0.75601]
[1778589858816,66.24,80887.62,0.0,0.99282,1e-05,0.75577]
[1778589859067,66.24,80887.62,0.0,0.99282,1e-05,0.75577]
[1778589859259,66.24,80887.45,0.0,0.99282,1e-05,0.75589]
[1778589860810,66.24,80887.46,0.0,0.99282,1e-05,0.75589]
[1778589860879,66.24,80887.46,0.0,0.99282,1e-05,0.75589]
[1778589861273,66.24,80884.57,0.0,0.9928,1e-05,0.75799]
[1778589862813,66.24,80884.84,0.0,0.9928,1e-05,0.75779]
[1778589862896,66.24,80884.84,0.0,0.9928,1e-05,0.75779]
[1778589863287,66.24,80885.6,0.0,0.99281,1e-05,0.75724]
[1778589864294,66.24,80883.1,0.0,0.99279,1e-05,0.75906]
[1778589865424,66.24,80883.1,0.0,0.99279,1e-05,0.75906]
[1778589865560,66.24,80883.1,0.0,0.99279,1e-05,0.75906]
[1778589865567,66.24,80883.1,0.0,0.99279,1e-05,0.75906]
[1778589865807,66.24,80883.1,0.0,0.99279,1e-05,0.75906]
[1778589868285,66.24,80883.39,0.0,0.99279,1e-05,0.75885]
[1778589868309,66.24,80882.47,0.0,0.99278,1e-05,0.75952]
[1778589868351,66.24,80882.47,0.0,0.99278,1e-05,0.75952]
[1778589868424,66.24,80883.01,0.0,0.99279,1e-05,0.75913]
[1778589870809,66.24,80882.84,0.0,0.99278,1e-05,0.75925]
[1778589870970,66.24,80882.84,0.0,0.99278,1e-05,0.75925]
[1778589870974,66.24,80882.27,0.0,0.99278,1e-05,0.75967]
[1778589872292,66.24,80880.12,0.0,0.99278,1e-05,0.75897]
[1778589872950,66.24,80880.12,0.0,0.99278,1e-05,0.75897]
[1778589873014,66.24,80877.73,0.0,0.99276,1e-05,0.76072]
[1778589873380,66.24,80865.94,0.0,0.99267,1e-05,0.76938]
[1778589874407,66.24,80865.94,0.0,0.99267,1e-05,0.76938]
[1778589874468,66.24,80865.94,0.0,0.99267,1e-05,0.76938]
[1778589874616,66.24,80864.4,0.0,0.99266,1e-05,0.77052]
[1778589876041,66.24,80864.4,0.0,0.99266,1e-05,0.77052]
[1778589876103,66.24,80864.4,0.0,0.99266,1e-05,0.77052]
[1778589876360,66.24,80864.17,0.0,0.99266,1e-05,0.77069]
[1778589876470,66.24,80864.17,0.0,0.99266,1e-05,0.77069]
[1778589876513,66.24,80862.87,0.0,0.99264,1e-05,0.77165]
[1778589878565,66.24,80863.85,0.0,0.99265,1e-05,0.77092]
[1778589878638,66.24,80863.85,0.0,0.99265,1e-05,0.77092]
[1778589878724,66.24,80863.89,0.0,0.99265,1e-05,0.77089]
[1778589879604,66.24,80863.89,0.0,0.99265,1e-05,0.77089]
[1778589880570,66.24,80863.53,0.0,0.99265,1e-05,0.77116]
[1778589880720,66.24,80863.53,0.0,0.99265,1e-05,0.77116]
[1778589880814,66.24,80863.53,0.0,0.99265,1e-05,0.77116]
[1778589880933,66.24,80863.53,0.0,0.99265,1e-05,0.77116]
[1778589881006,66.24,80865.04,0.0,0.99266,1e-05,0.77004]
[1778589881436,66.24,80870.88,0.0,0.99271,1e-05,0.76574]
[1778589884560,66.24,80871.33,0.0,0.99271,1e-05,0.76541]
[1778589884969,66.24,80871.33,0.0,0.99271,1e-05,0.76541]
[1778589884978,66.24,80870.29,0.0,0.9927,1e-05,0.76617]
[1778589887032,66.24,80870.26,0.0,0.9927,1e-05,0.76619]
[1778589887061,66.24,80870.26,0.0,0.9927,1e-05,0.76619]
[1778589887105,66.24,80870.26,0.0,0.9927,1e-05,0.76619]
[1778589887309,66.24,80870.26,0.0,0.9927,1e-05,0.76619]
[1778589887133,66.24,80867.82,0.0,0.99268,1e-05,0.76799]
[1778589889088,66.24,80868.61,0.0,0.99269,1e-05,0.76741]
[1778589889293,66.24,80862.51,0.0,0.99264,1e-05,0.77191]
[1778589889628,66.24,80862.51,0.0,0.99264,1e-05,0.77191]
[1778589889735,66.24,80862.51,0.0,0.99264,1e-05,0.77191]
[1778589890062,66.24,80862.51,0.0,0.99264,1e-05,0.77191]
[1778589890159,66.24,80861.34,0.0,0.99263,1e-05,0.77278]
[1778589891150,66.24,80861.34,0.0,0.99263,1e-05,0.77278]
[1778589891312,66.24,80861.34,0.0,0.99263,1e-05,0.77278]
[1778589891234,66.24,80859.56,0.0,0.99262,1e-05,0.7741]
[1778589891874,66.24,80859.56,0.0,0.99262,1e-05,0.7741]
[1778589891906,66.24,80858.44,0.0,0.99261,1e-05,0.77493]
[1778589892643,66.24,80858.44,0.0,0.99261,1e-05,0.77493]
[1778589892681,66.24,80853.29,0.0,0.99257,1e-05,0.77877]
[1778589893565,66.24,80849.73,0.0,0.99254,1e-05,0.78142]
[1778589895996,66.24,80848.93,0.0,0.99253,1e-05,0.78202]
[1778589896082,66.24,80842.93,0.0,0.99248,1e-05,0.78653]
[1778589897067,66.24,80842.93,0.0,0.99248,1e-05,0.78653]
[1778589897199,66.24,80842.93,0.0,0.99248,1e-05,0.78653]
[1778589897315,66.24,80842.93,0.0,0.99248,1e-05,0.78653]
[1778589897327,66.24,80839.9,0.0,0.99246,1e-05,0.78881]
[1778589897593,66.24,80837.86,0.0,0.99244,1e-05,0.79035]
[1778589898600,66.24,80839.32,0.0,0.99245,1e-05,0.78924]
[1778589899607,66.24,80837.25,0.0,0.99243,1e-05,0.79081]
[1778589903802,66.24,80838.02,0.0,0.99244,1e-05,0.79023]
[1778589903903,66.24,80836.65,0.0,0.99243,1e-05,0.79126]
[1778589905454,66.24,80836.33,0.0,0.99243,1e-05,0.7915]
[1778589905560,66.24,80836.33,0.0,0.99243,1e-05,0.7915]
[1778589905569,66.24,80836.33,0.0,0.99243,1e-05,0.7915]
[1778589905807,66.24,80836.33,0.0,0.99243,1e-05,0.7915]
[1778589905810,66.24,80835.1,0.0,0.99242,1e-05,0.79243]
[1778589906656,66.24,80832.92,0.0,0.9924,1e-05,0.79408]
[1778589907663,66.24,80839.23,0.0,0.99245,1e-05,0.78931]
[1778589908670,66.24,80837.85,0.0,0.99244,1e-05,0.79035]
[1778589909677,66.24,80835.98,0.0,0.99242,1e-05,0.79177]
[1778589914712,66.24,80836.8,0.0,0.99243,1e-05,0.79115]
[1778589915720,66.24,80839.55,0.0,0.99245,1e-05,0.78907]
[1778589916726,66.24,80847.1,0.0,0.99252,1e-05,0.78339]
[1778589917843,66.24,80847.1,0.0,0.99252,1e-05,0.78339]
[1778589917854,66.24,80847.1,0.0,0.99252,1e-05,0.78339]
[1778589918062,66.24,80847.1,0.0,0.99252,1e-05,0.78339]
[1778589921761,66.24,80851.61,0.0,0.99255,1e-05,0.78002]
[1778589924298,66.24,80851.08,0.0,0.99255,1e-05,0.78042]
[1778589923782,66.24,80847.48,0.0,0.99252,1e-05,0.78311]
[1778589924783,66.24,80839.51,0.0,0.99245,1e-05,0.7891]
[1778589925790,66.24,80844.08,0.0,0.99249,1e-05,0.78566]
[1778589927141,66.24,80844.08,0.0,0.99249,1e-05,0.78566]
[1778589927220,66.24,80844.08,0.0,0.99249,1e-05,0.78566]
[1778589927242,66.24,80846.26,0.0,0.99251,1e-05,0.78402]
[1778589927518,66.24,80846.26,0.0,0.99251,1e-05,0.78402]
[1778589927605,66.24,80846.26,0.0,0.99251,1e-05,0.78402]
[1778589927804,66.24,80846.58,0.0,0.99251,1e-05,0.78378]
[1778589929624,66.24,80845.62,0.0,0.9925,1e-05,0.7845]
[1778589930826,66.24,80851.03,0.0,0.99255,1e-05,0.78045]
[1778589931561,66.24,80851.03,0.0,0.99255,1e-05,0.78045]
[1778589931701,66.24,80851.03,0.0,0.99255,1e-05,0.78045]
[1778589931811,66.24,80851.03,0.0,0.99255,1e-05,0.78045]
[1778589931825,66.24,80851.03,0.0,0.99255,1e-05,0.78045]
[1778589933847,66.24,80854.41,0.0,0.9926,1e-05,0.77562]
[1778589934855,66.24,80855.43,0.0,0.99261,1e-05,0.77486]
[1778589936869,66.24,80859.66,0.0,0.99264,1e-05,0.77173]
[1778589938366,66.24,80865.26,0.0,0.99269,1e-05,0.76759]
[1778589939723,66.24,80866.06,0.0,0.99269,1e-05,0.767]
[1778589939736,66.24,80866.06,0.0,0.99269,1e-05,0.767]
[1778589939809,66.24,80866.06,0.0,0.99269,1e-05,0.767]
[1778589944925,66.24,80868.94,0.0,0.99271,1e-05,0.76488]
[1778589946940,66.24,80870.12,0.0,0.99272,1e-05,0.76401]
[1778589948013,66.24,80870.12,0.0,0.99272,1e-05,0.76401]
[1778589948026,66.24,80870.12,0.0,0.99272,1e-05,0.76401]
[1778589948061,66.24,80870.12,0.0,0.99272,1e-05,0.76401]
[1778589948953,66.24,80871.51,0.0,0.99274,1e-05,0.76299]
[1778589951974,66.24,80869.87,0.0,0.99272,1e-05,0.7642]
[1778589952981,66.24,80868.82,0.0,0.99271,1e-05,0.76497]
[1778589953927,66.24,80868.82,0.0,0.99271,1e-05,0.76497]
[1778589953941,66.24,80868.82,0.0,0.99271,1e-05,0.76497]
[1778589954064,66.24,80868.82,0.0,0.99271,1e-05,0.76497]
[1778589954995,66.24,80869.82,0.0,0.99272,1e-05,0.76423]
[1778589956003,66.24,80871.41,0.0,0.99273,1e-05,0.76307]
[1778589957009,66.24,80873.03,0.0,0.99275,1e-05,0.76188]
[1778589959050,66.24,80872.52,0.0,0.99274,1e-05,0.76225]
[1778589959060,66.24,80872.52,0.0,0.99274,1e-05,0.76225]
[1778589959308,66.24,80872.52,0.0,0.99274,1e-05,0.76225]
[1778589959338,66.24,80874.46,0.0,0.99276,1e-05,0.76083]
[1778589961037,66.24,80876.7,0.0,0.99278,1e-05,0.7592]
[1778589962044,66.24,80878.54,0.0,0.99279,1e-05,0.75785]
[1778589963051,66.24,80880.05,0.0,0.9928,1e-05,0.75675]
[1778589964614,66.24,80879.37,0.0,0.9928,1e-05,0.75725]
[1778589967572,66.24,80879.88,0.0,0.9928,1e-05,0.75688]
[1778589967607,66.24,80879.88,0.0,0.9928,1e-05,0.75688]
[1778589967810,66.24,80879.88,0.0,0.9928,1e-05,0.75688]
[1778589969093,66.24,80878.08,0.0,0.99279,1e-05,0.75819]
[1778589970100,66.24,80886.61,0.0,0.99286,1e-05,0.75199]
[1778589970649,66.24,80886.61,0.0,0.99286,1e-05,0.75199]
[1778589970811,66.24,80886.61,0.0,0.99286,1e-05,0.75199]
[1778589970883,66.24,80886.61,0.0,0.99286,1e-05,0.75199]
[1778589971107,66.24,80895.73,0.0,0.99293,1e-05,0.7454]
[1778589972114,66.24,80897.74,0.0,0.99294,1e-05,0.74396]
[1778589976142,66.24,80900.82,0.0,0.99297,1e-05,0.74175]
[1778589978156,66.24,80901.94,0.0,0.99298,1e-05,0.74095]
[1778589978530,66.24,80901.94,0.0,0.99298,1e-05,0.74095]
[1778589978538,66.24,80901.94,0.0,0.99298,1e-05,0.74095]
[1778589978558,66.24,80901.94,0.0,0.99298,1e-05,0.74095]
[1778589980170,66.24,80895.0,0.0,0.99292,1e-05,0.74593]
[1778589981177,66.24,80886.49,0.0,0.99285,1e-05,0.75207]
[1778589982184,66.24,80885.33,0.0,0.99285,1e-05,0.75291]
[1778589982458,66.24,80885.33,0.0,0.99285,1e-05,0.75291]
[1778589982559,66.24,80885.33,0.0,0.99285,1e-05,0.75291]
[1778589982583,66.24,80885.33,0.0,0.99285,1e-05,0.75291]
[1778589982810,66.24,80885.33,0.0,0.99285,1e-05,0.75291]
[1778589983191,66.24,80889.7,0.0,0.99288,1e-05,0.74975]
[1778589984624,66.24,80890.32,0.0,0.99289,1e-05,0.7493]
[1778589985569,66.24,80890.33,0.0,0.99289,1e-05,0.7493]
[1778589985624,66.24,80890.33,0.0,0.99289,1e-05,0.7493]
[1778589985810,66.24,80890.33,0.0,0.99289,1e-05,0.7493]
[1778589986212,66.24,80890.28,0.0,0.99288,1e-05,0.74933]
[1778589990314,66.24,80893.2,0.0,0.99291,1e-05,0.74722]
[1778589991247,66.24,80891.84,0.0,0.99292,1e-05,0.74596]
[1778589993161,66.24,80891.32,0.0,0.99291,1e-05,0.74633]
[1778589993219,66.24,80891.32,0.0,0.99291,1e-05,0.74633]
[1778589993311,66.24,80891.32,0.0,0.99291,1e-05,0.74633]
[1778589993393,66.24,80891.32,0.0,0.99291,1e-05,0.74633]
[1778589993714,66.24,80891.32,0.0,0.99291,1e-05,0.74633]
[1778589993758,66.24,80891.32,0.0,0.99291,1e-05,0.74633]
[1778589993808,66.24,80891.32,0.0,0.99291,1e-05,0.74633]
[1778589994268,66.24,80892.12,0.0,0.99292,1e-05,0.74576]
[1778589994617,66.24,80892.12,0.0,0.99292,1e-05,0.74576]
[1778589995568,66.24,80892.98,0.0,0.99293,1e-05,0.74514]
[1778589995759,66.24,80892.98,0.0,0.99293,1e-05,0.74514]
[1778589995811,66.24,80892.98,0.0,0.99293,1e-05,0.74514]
[1778589996041,66.24,80892.98,0.0,0.99293,1e-05,0.74514]
[1778589997557,66.24,80893.67,0.0,0.99293,1e-05,0.74464]
[1778589997602,66.24,80893.67,0.0,0.99293,1e-05,0.74464]
[1778589997814,66.24,80893.67,0.0,0.99293,1e-05,0.74464]
[1778589999562,66.24,80892.32,0.0,0.99292,1e-05,0.74561]
[1778589999606,66.24,80892.32,0.0,0.99292,1e-05,0.74561]
[1778589999831,66.24,80892.32,0.0,0.99292,1e-05,0.74561]
[1778589999936,66.24,80892.32,0.0,0.99292,1e-05,0.74561]
[1778590000063,66.24,80892.32,0.0,0.99292,1e-05,0.74561]
[1778590000311,66.24,80892.5,0.0,0.99292,1e-05,0.74548]
[1778590001561,66.24,80892.36,0.0,0.99292,1e-05,0.74558]
[1778590001679,66.24,80892.36,0.0,0.99292,1e-05,0.74558]
[1778590003563,66.24,80892.3,0.0,0.99292,1e-05,0.74563]
[1778590003763,66.24,80892.3,0.0,0.99292,1e-05,0.74563]
[1778590006353,66.24,80898.46,0.0,0.99297,1e-05,0.74121]
[1778590007337,66.24,80898.46,0.0,0.99297,1e-05,0.74121]
[1778590007410,66.24,80901.08,0.0,0.99299,1e-05,0.73933]
[1778590007484,66.24,80901.08,0.0,0.99299,1e-05,0.73933]
[1778590007560,66.24,80901.08,0.0,0.99299,1e-05,0.73933]
[1778590007713,66.24,80901.08,0.0,0.99299,1e-05,0.73933]
[1778590008367,66.24,80896.88,0.0,0.99296,1e-05,0.74234]
[1778590009326,66.24,80896.88,0.0,0.99296,1e-05,0.74234]
[1778590009387,66.24,80896.88,0.0,0.99296,1e-05,0.74234]
[1778590009374,66.24,80894.51,0.0,0.99294,1e-05,0.74404]
[1778590009559,66.24,80894.51,0.0,0.99294,1e-05,0.74404]
[1778590010381,66.24,80894.29,0.0,0.99294,1e-05,0.7442]
[1778590011560,66.24,80894.28,0.0,0.99294,1e-05,0.7442]
[1778590011764,66.24,80894.28,0.0,0.99294,1e-05,0.7442]
[1778590013403,66.24,80895.03,0.0,0.99294,1e-05,0.74366]
[1778590015564,66.24,80894.64,0.0,0.99294,1e-05,0.74394]
[1778590015614,66.24,80894.64,0.0,0.99294,1e-05,0.74394]
[1778590015811,66.24,80894.64,0.0,0.99294,1e-05,0.74394]
[1778590017430,66.24,80887.07,0.0,0.99288,1e-05,0.7494]
[1778590017562,66.24,80887.07,0.0,0.99288,1e-05,0.7494]
[1778590017703,66.24,80887.07,0.0,0.99288,1e-05,0.7494]
[1778590020183,66.24,80883.57,0.0,0.99285,1e-05,0.75193]
[1778590020308,66.24,80883.57,0.0,0.99285,1e-05,0.75193]
[1778590020316,66.24,80883.57,0.0,0.99285,1e-05,0.75193]
[1778590020451,66.24,80881.04,0.0,0.99283,1e-05,0.75377]
[1778590020559,66.24,80881.04,0.0,0.99283,1e-05,0.75377]
[1778590021559,66.24,80880.97,0.0,0.99283,1e-05,0.75382]
[1778590021605,66.24,80880.97,0.0,0.99283,1e-05,0.75382]
[1778590025561,66.24,80881.43,0.0,0.99284,1e-05,0.75348]
[1778590025855,66.24,80881.43,0.0,0.99284,1e-05,0.75348]
[1778590027563,66.24,80881.62,0.0,0.99284,1e-05,0.75335]
[1778590027623,66.24,80881.62,0.0,0.99284,1e-05,0.75335]
[1778590028507,66.24,80887.7,0.0,0.99289,1e-05,0.74894]
[1778590029514,66.24,80894.4,0.0,0.99294,1e-05,0.74412]
[1778590031127,66.24,80894.4,0.0,0.99294,1e-05,0.74412]
[1778590031192,66.24,80894.4,0.0,0.99294,1e-05,0.74412]
[1778590031310,66.24,80894.4,0.0,0.99294,1e-05,0.74412]
[1778590031393,66.24,80894.41,0.0,0.99294,1e-05,0.74411]
[1778590031568,66.24,80894.41,0.0,0.99294,1e-05,0.74411]
[1778590031731,66.24,80894.41,0.0,0.99294,1e-05,0.74411]
[1778590032535,66.24,80899.15,0.0,0.99297,1e-05,0.74071]
[1778590034549,66.24,80897.04,0.0,0.99296,1e-05,0.74222]
[1778590035563,66.24,80897.04,0.0,0.99296,1e-05,0.74222]
[1778590035909,66.24,80897.04,0.0,0.99296,1e-05,0.74222]
[1778590037566,66.24,80899.05,0.0,0.99297,1e-05,0.74078]
[1778590037687,66.24,80899.05,0.0,0.99297,1e-05,0.74078]
[1778590037707,66.24,80902.22,0.0,0.993,1e-05,0.73852]
[1778590039448,66.24,80902.22,0.0,0.993,1e-05,0.73852]
[1778590039558,66.24,80903.57,0.0,0.99301,1e-05,0.73755]
[1778590039576,66.24,80903.57,0.0,0.99301,1e-05,0.73755]
[1778590039808,66.24,80903.57,0.0,0.99301,1e-05,0.73755]
[1778590040391,66.24,80904.23,0.0,0.99301,1e-05,0.73708]
[1778590041561,66.24,80904.14,0.0,0.99301,1e-05,0.73715]
[1778590041812,66.24,80904.14,0.0,0.99301,1e-05,0.73715]
[1778590042605,66.24,80909.51,0.0,0.99306,1e-05,0.73333]
[1778590044058,66.24,80909.51,0.0,0.99306,1e-05,0.73333]
[1778590044182,66.24,80909.51,0.0,0.99306,1e-05,0.73333]
[1778590044307,66.24,80909.51,0.0,0.99306,1e-05,0.73333]
[1778590044384,66.24,80914.01,0.0,0.99309,1e-05,0.73014]
[1778590044619,66.24,80917.71,0.0,0.99312,1e-05,0.72753]
[1778590045735,66.24,80917.71,0.0,0.99312,1e-05,0.72753]
[1778590045811,66.24,80917.71,0.0,0.99312,1e-05,0.72753]
[1778590045823,66.24,80917.71,0.0,0.99312,1e-05,0.72753]
[1778590046060,66.24,80917.71,0.0,0.99312,1e-05,0.72753]
[1778590046151,66.24,80917.92,0.0,0.99312,1e-05,0.72738]
[1778590047640,66.24,80922.7,0.0,0.99316,1e-05,0.72402]
[1778590049260,66.24,80922.7,0.0,0.99316,1e-05,0.72402]
[1778590049361,66.24,80926.26,0.0,0.99318,1e-05,0.72152]
[1778590051358,66.24,80926.1,0.0,0.99318,1e-05,0.72164]
[1778590051389,66.24,80926.84,0.0,0.99321,1e-05,0.71893]
[1778590051502,66.24,80926.84,0.0,0.99321,1e-05,0.71893]
[1778590051562,66.24,80926.84,0.0,0.99321,1e-05,0.71893]
[1778590052287,66.24,80925.28,0.0,0.9932,1e-05,0.72002]
[1778590052675,66.24,80922.5,0.0,0.99317,1e-05,0.72196]
[1778590053682,66.24,80919.67,0.0,0.99315,1e-05,0.72395]
[1778590058665,66.24,80920.5,0.0,0.99316,1e-05,0.72336]
[1778590058803,66.24,80920.5,0.0,0.99316,1e-05,0.72336]
[1778590059064,66.24,80920.5,0.0,0.99316,1e-05,0.72336]
[1778590059132,66.24,80920.47,0.0,0.99316,1e-05,0.72339]
[1778590059671,66.24,80920.47,0.0,0.99316,1e-05,0.72339]
[1778590060732,66.24,80922.67,0.0,0.99318,1e-05,0.72184]
[1778590061572,66.24,80922.67,0.0,0.99318,1e-05,0.72184]
[1778590061741,66.24,80922.67,0.0,0.99318,1e-05,0.72184]
[1778590061818,66.24,80922.67,0.0,0.99318,1e-05,0.72184]
[1778590063652,66.24,80925.01,0.0,0.99319,1e-05,0.72021]
[1778590064307,66.24,80925.01,0.0,0.99319,1e-05,0.72021]
[1778590065918,66.24,80924.62,0.0,0.99319,1e-05,0.72048]
[1778590065986,66.24,80924.62,0.0,0.99319,1e-05,0.72048]
[1778590066063,66.24,80924.62,0.0,0.99319,1e-05,0.72048]
[1778590066165,66.24,80925.92,0.0,0.9932,1e-05,0.71957]
[1778590070803,66.24,80928.36,0.0,0.99322,1e-05,0.71787]
[1778590073211,66.24,80927.96,0.0,0.99322,1e-05,0.71815]
[1778590073309,66.24,80927.96,0.0,0.99322,1e-05,0.71815]
[1778590073322,66.24,80927.96,0.0,0.99322,1e-05,0.71815]
[1778590073353,66.24,80928.51,0.0,0.99322,1e-05,0.71776]
[1778590073573,66.24,80928.51,0.0,0.99322,1e-05,0.71776]
[1778590076845,66.24,80923.74,0.0,0.99318,1e-05,0.72109]
[1778590079796,66.24,80923.35,0.0,0.99318,1e-05,0.72137]
[1778590079807,66.24,80923.35,0.0,0.99318,1e-05,0.72137]
[1778590079932,66.24,80923.35,0.0,0.99318,1e-05,0.72137]
[1778590080059,66.24,80923.35,0.0,0.99318,1e-05,0.72137]
[1778590080160,66.24,80922.76,0.0,0.99318,1e-05,0.72178]
[1778590085908,66.24,80917.75,0.0,0.99314,1e-05,0.7253]
[1778590087367,66.24,80917.75,0.0,0.99314,1e-05,0.7253]
[1778590087437,66.24,80917.75,0.0,0.99314,1e-05,0.7253]
[1778590087410,66.24,80917.5,0.0,0.99314,1e-05,0.72547]
[1778590087562,66.24,80917.5,0.0,0.99314,1e-05,0.72547]
[1778590087926,66.24,80917.75,0.0,0.99314,1e-05,0.7253]
[1778590092959,66.24,80919.26,0.0,0.99315,1e-05,0.72423]
[1778590094518,66.24,80919.26,0.0,0.99315,1e-05,0.72423]
[1778590094568,66.24,80919.17,0.0,0.99315,1e-05,0.7243]
[1778590094642,66.24,80919.17,0.0,0.99315,1e-05,0.7243]
[1778590094973,66.24,80918.63,0.0,0.99315,1e-05,0.72468]
[1778590095568,66.24,80918.63,0.0,0.99315,1e-05,0.72468]
[1778590095853,66.24,80918.63,0.0,0.99315,1e-05,0.72468]
[1778590096065,66.24,80918.63,0.0,0.99315,1e-05,0.72468]
[1778590099557,66.24,80918.39,0.0,0.99314,1e-05,0.72485]
[1778590099808,66.24,80918.39,0.0,0.99314,1e-05,0.72485]
[1778590099908,66.24,80918.39,0.0,0.99314,1e-05,0.72485]
[1778590100689,66.24,80918.39,0.0,0.99314,1e-05,0.72485]
[1778590103557,66.24,80918.39,0.0,0.99314,1e-05,0.72485]
[1778590103579,66.24,80918.39,0.0,0.99314,1e-05,0.72485]
[1778590103658,66.24,80918.39,0.0,0.99314,1e-05,0.72485]
[1778590107565,66.24,80918.51,0.0,0.99314,1e-05,0.72476]
[1778590107689,66.24,80918.51,0.0,0.99314,1e-05,0.72476]
[1778590108067,66.24,80918.61,0.0,0.99315,1e-05,0.72469]
[1778590108985,66.24,80918.61,0.0,0.99315,1e-05,0.72469]
[1778590109058,66.24,80918.61,0.0,0.99315,1e-05,0.72469]
[1778590109105,66.24,80918.61,0.0,0.99315,1e-05,0.72469]
[1778590109308,66.24,80918.61,0.0,0.99315,1e-05,0.72469]
[1778590109561,66.24,80919.21,0.0,0.99315,1e-05,0.72427]
[1778590109703,66.24,80919.21,0.0,0.99315,1e-05,0.72427]
[1778590110081,66.24,80919.73,0.0,0.99315,1e-05,0.7239]
[1778590111090,66.24,80912.91,0.0,0.99312,1e-05,0.7265]
[1778590112095,66.24,80905.62,0.0,0.99307,1e-05,0.73165]
[1778590112987,66.24,80905.62,0.0,0.99307,1e-05,0.73165]
[1778590113064,66.24,80905.62,0.0,0.99307,1e-05,0.73165]
[1778590113121,66.24,80905.62,0.0,0.99307,1e-05,0.73165]
[1778590113264,66.24,80905.35,0.0,0.99306,1e-05,0.73184]
[1778590114346,66.24,80905.35,0.0,0.99306,1e-05,0.73184]
[1778590114432,66.24,80905.35,0.0,0.99306,1e-05,0.73184]
[1778590114558,66.24,80905.35,0.0,0.99306,1e-05,0.73184]
[1778590114494,66.24,80907.98,0.0,0.99308,1e-05,0.72998]
[1778590115563,66.24,80907.98,0.0,0.99308,1e-05,0.72998]
[1778590115680,66.24,80908.69,0.0,0.99309,1e-05,0.72948]
[1778590116124,66.24,80909.02,0.0,0.99309,1e-05,0.72924]
[1778590119573,66.24,80908.95,0.0,0.99309,1e-05,0.72929]
[1778590119640,66.24,80908.95,0.0,0.99309,1e-05,0.72929]
[1778590120152,66.24,80914.9,0.0,0.99314,1e-05,0.7251]
[1778590121159,66.24,80917.9,0.0,0.99316,1e-05,0.72299]
[1778590121594,66.24,80917.9,0.0,0.99316,1e-05,0.72299]
[1778590121753,66.24,80917.9,0.0,0.99316,1e-05,0.72299]
[1778590122166,66.24,80919.39,0.0,0.99317,1e-05,0.72195]
[1778590123173,66.24,80921.66,0.0,0.99319,1e-05,0.72036]
[1778590124235,66.24,80921.66,0.0,0.99319,1e-05,0.72036]
[1778590124311,66.24,80921.66,0.0,0.99319,1e-05,0.72036]
[1778590124738,66.24,80921.95,0.0,0.99319,1e-05,0.72015]
[1778590124860,66.24,80921.95,0.0,0.99319,1e-05,0.72015]
[1778590125568,66.24,80921.95,0.0,0.99319,1e-05,0.72015]
[1778590125709,66.24,80922.11,0.0,0.99319,1e-05,0.72004]
[1778590125812,66.24,80922.11,0.0,0.99319,1e-05,0.72004]
[1778590125960,66.24,80922.11,0.0,0.99319,1e-05,0.72004]
[1778590126194,66.24,80921.43,0.0,0.99319,1e-05,0.72052]
[1778590129360,66.24,80922.3,0.0,0.99319,1e-05,0.71991]
[1778590129573,66.24,80922.3,0.0,0.99319,1e-05,0.71991]
[1778590129652,66.24,80922.3,0.0,0.99319,1e-05,0.71991]
[1778590130223,66.24,80922.6,0.0,0.9932,1e-05,0.7197]
[1778590131563,66.24,80922.6,0.0,0.9932,1e-05,0.7197]
[1778590131229,66.24,80924.87,0.0,0.99321,1e-05,0.71811]
[1778590131738,66.24,80924.87,0.0,0.99321,1e-05,0.71811]
[1778590132236,66.24,80924.86,0.0,0.99321,1e-05,0.71812]
[1778590133561,66.24,80924.86,0.0,0.99321,1e-05,0.71812]
[1778590133810,66.24,80925.07,0.0,0.99321,1e-05,0.71797]
[1778590134250,66.24,80924.5,0.0,0.99321,1e-05,0.71837]
[1778590137563,66.24,80924.78,0.0,0.99321,1e-05,0.71818]
[1778590137272,66.24,80934.14,0.0,0.99328,1e-05,0.71167]
[1778590137639,66.24,80934.14,0.0,0.99328,1e-05,0.71167]
[1778590138279,66.24,80933.01,0.0,0.99327,1e-05,0.71245]
[1778590138922,66.24,80933.01,0.0,0.99327,1e-05,0.71245]
[1778590139060,66.24,80933.01,0.0,0.99327,1e-05,0.71245]
[1778590139068,66.24,80933.01,0.0,0.99327,1e-05,0.71245]
[1778590139309,66.24,80933.01,0.0,0.99327,1e-05,0.71245]
[1778590139566,66.24,80933.01,0.0,0.99327,1e-05,0.71245]
[1778590139317,66.24,80929.24,0.0,0.99325,1e-05,0.71507]
[1778590139696,66.24,80929.24,0.0,0.99325,1e-05,0.71507]
[1778590140293,66.24,80930.13,0.0,0.99325,1e-05,0.71445]
[1778590143561,66.24,80930.53,0.0,0.99326,1e-05,0.71417]
[1778590143699,66.24,80930.83,0.0,0.99326,1e-05,0.71396]
[1778590144321,66.24,80930.74,0.0,0.99326,1e-05,0.71403]
[1778590145565,66.24,80930.74,0.0,0.99326,1e-05,0.71403]
[1778590145328,66.24,80929.16,0.0,0.99325,1e-05,0.71512]
[1778590145749,66.24,80929.16,0.0,0.99325,1e-05,0.71512]
[1778590146335,66.24,80929.29,0.0,0.99325,1e-05,0.71503]
[1778590147659,66.24,80929.59,0.0,0.99325,1e-05,0.71483]
[1778590147756,66.24,80929.59,0.0,0.99325,1e-05,0.71483]
[1778590147807,66.24,80929.59,0.0,0.99325,1e-05,0.71483]
[1778590148351,66.24,80929.59,0.0,0.99325,1e-05,0.71483]
[1778590148574,66.24,80929.59,0.0,0.99325,1e-05,0.71483]
[1778590149571,66.24,80929.63,0.0,0.99325,1e-05,0.7148]
[1778590149356,66.24,80932.47,0.0,0.99327,1e-05,0.71283]
[1778590149655,66.24,80932.47,0.0,0.99327,1e-05,0.71283]
[1778590150363,66.24,80934.3,0.0,0.99328,1e-05,0.71156]
[1778590152377,66.24,80936.42,0.0,0.9933,1e-05,0.71009]
[1778590153565,66.24,80936.42,0.0,0.9933,1e-05,0.71009]
[1778590153384,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590153770,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590154218,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590154309,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590154327,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590154473,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590154559,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590154510,66.24,80938.41,0.0,0.99331,1e-05,0.70872]
[1778590155563,66.24,80938.41,0.0,0.99331,1e-05,0.70872]
[1778590155569,66.24,80937.95,0.0,0.99331,1e-05,0.70904]
[1778590155831,66.24,80937.95,0.0,0.99331,1e-05,0.70904]
[1778590159568,66.24,80938.68,0.0,0.99332,1e-05,0.70853]
[1778590159829,66.24,80937.54,0.0,0.99331,1e-05,0.70932]
[1778590160433,66.24,80937.7,0.0,0.99331,1e-05,0.70921]
[1778590163437,66.24,80938.27,0.0,0.99331,1e-05,0.70881]
[1778590163575,66.24,80938.27,0.0,0.99331,1e-05,0.70881]
[1778590163576,66.24,80938.51,0.0,0.99332,1e-05,0.70865]
[1778590163705,66.24,80938.51,0.0,0.99332,1e-05,0.70865]
[1778590163815,66.24,80938.51,0.0,0.99332,1e-05,0.70865]
[1778590163892,66.24,80938.51,0.0,0.99332,1e-05,0.70865]
[1778590164461,66.24,80938.35,0.0,0.99331,1e-05,0.70876]
[1778590167565,66.24,80938.53,0.0,0.99332,1e-05,0.70864]
[1778590167576,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590167670,66.24,80938.67,0.0,0.99332,1e-05,0.70854]
[1778590171564,66.24,80938.99,0.0,0.99332,1e-05,0.70832]
[1778590171804,66.24,80939.81,0.0,0.99334,1e-05,0.70559]
[1778590172518,66.24,80941.02,0.0,0.99335,1e-05,0.70476]
[1778590173524,66.24,80948.48,0.0,0.99341,1e-05,0.69965]
[1778590174903,66.24,80947.29,0.0,0.9934,1e-05,0.70046]
[1778590175035,66.24,80947.29,0.0,0.9934,1e-05,0.70046]
[1778590175067,66.24,80947.29,0.0,0.9934,1e-05,0.70046]
[1778590175174,66.24,80947.29,0.0,0.9934,1e-05,0.70046]
[1778590175538,66.24,80948.71,0.0,0.99341,1e-05,0.69949]
[1778590176632,66.24,80948.74,0.0,0.99341,1e-05,0.69947]
[1778590176698,66.24,80948.74,0.0,0.99341,1e-05,0.69947]
[1778590176809,66.24,80948.74,0.0,0.99341,1e-05,0.69947]
[1778590177561,66.24,80948.74,0.0,0.99341,1e-05,0.69947]
[1778590177818,66.24,80947.75,0.0,0.9934,1e-05,0.70015]
[1778590178559,66.24,80948.42,0.0,0.99341,1e-05,0.69969]
[1778590179561,66.24,80948.42,0.0,0.99341,1e-05,0.69969]
[1778590179566,66.24,80948.7,0.0,0.99341,1e-05,0.6995]
[1778590179720,66.24,80948.7,0.0,0.99341,1e-05,0.6995]
[1778590181580,66.24,80951.17,0.0,0.99343,1e-05,0.69781]
[1778590183565,66.24,80950.29,0.0,0.99342,1e-05,0.69841]
[1778590183643,66.24,80950.29,0.0,0.99342,1e-05,0.69841]
[1778590183594,66.24,80953.71,0.0,0.99345,1e-05,0.69608]
[1778590184601,66.24,80959.19,0.0,0.99349,1e-05,0.69237]
[1778590185571,66.24,80959.19,0.0,0.99349,1e-05,0.69237]
[1778590185608,66.24,80956.5,0.0,0.99347,1e-05,0.69419]
[1778590185682,66.24,80956.5,0.0,0.99347,1e-05,0.69419]
[1778590186172,66.24,80956.5,0.0,0.99347,1e-05,0.69419]
[1778590186183,66.24,80956.5,0.0,0.99347,1e-05,0.69419]
[1778590186310,66.24,80956.5,0.0,0.99347,1e-05,0.69419]
[1778590188629,66.24,80951.84,0.0,0.99343,1e-05,0.69736]
[1778590189408,66.24,80951.84,0.0,0.99343,1e-05,0.69736]
[1778590189564,66.24,80951.84,0.0,0.99343,1e-05,0.69736]
[1778590189572,66.24,80951.84,0.0,0.99343,1e-05,0.69736]
[1778590189636,66.24,80952.7,0.0,0.99344,1e-05,0.69677]
[1778590190934,66.24,80952.7,0.0,0.99344,1e-05,0.69677]
[1778590190944,66.24,80952.7,0.0,0.99344,1e-05,0.69677]
[1778590191058,66.24,80952.7,0.0,0.99344,1e-05,0.69677]
[1778590191567,66.24,80952.7,0.0,0.99344,1e-05,0.69677]
[1778590191608,66.24,80952.7,0.0,0.99344,1e-05,0.69677]
[1778590191569,66.24,80951.84,0.0,0.99343,1e-05,0.69736]
[1778590195563,66.24,80951.27,0.0,0.99343,1e-05,0.69774]
[1778590195815,66.24,80950.5,0.0,0.99342,1e-05,0.69827]
[1778590195884,66.24,80949.49,0.0,0.99342,1e-05,0.69896]
[1778590197812,66.24,80949.65,0.0,0.99342,1e-05,0.69885]
[1778590197910,66.24,80949.65,0.0,0.99342,1e-05,0.69885]
[1778590198063,66.24,80949.65,0.0,0.99342,1e-05,0.69885]
[1778590198163,66.24,80947.66,0.0,0.9934,1e-05,0.70021]
[1778590199563,66.24,80947.66,0.0,0.9934,1e-05,0.70021]
[1778590199697,66.24,80947.86,0.0,0.9934,1e-05,0.70007]
[1778590199706,66.24,80948.52,0.0,0.99341,1e-05,0.69962]
[1778590201568,66.24,80948.52,0.0,0.99341,1e-05,0.69962]
[1778590201806,66.24,80948.48,0.0,0.99341,1e-05,0.69965]
[1778590201902,66.24,80947.35,0.0,0.9934,1e-05,0.70042]
[1778590203177,66.24,80947.35,0.0,0.9934,1e-05,0.70042]
[1778590203301,66.24,80947.35,0.0,0.9934,1e-05,0.70042]
[1778590203312,66.24,80947.35,0.0,0.9934,1e-05,0.70042]
[1778590203565,66.24,80947.35,0.0,0.9934,1e-05,0.70042]
[1778590203597,66.24,80947.35,0.0,0.9934,1e-05,0.70042]
[1778590203644,66.24,80947.54,0.0,0.9934,1e-05,0.70029]
[1778590204115,66.24,80946.0,0.0,0.99339,1e-05,0.70134]
[1778590207566,66.24,80946.12,0.0,0.99339,1e-05,0.70126]
[1778590207660,66.24,80946.68,0.0,0.9934,1e-05,0.70088]
[1778590207765,66.24,80946.68,0.0,0.9934,1e-05,0.70088]
[1778590210654,66.24,80946.51,0.0,0.99339,1e-05,0.70099]
[1778590211065,66.24,80946.34,0.0,0.99339,1e-05,0.70111]
[1778590211107,66.24,80941.57,0.0,0.99336,1e-05,0.70438]
[1778590211790,66.24,80930.45,0.0,0.99327,1e-05,0.71205]
[1778590212797,66.24,80930.91,0.0,0.99328,1e-05,0.71173]
[1778590213728,66.24,80930.91,0.0,0.99328,1e-05,0.71173]
[1778590213741,66.24,80930.91,0.0,0.99328,1e-05,0.71173]
[1778590213810,66.24,80930.91,0.0,0.99328,1e-05,0.71173]
[1778590218839,66.24,80928.97,0.0,0.99326,1e-05,0.71308]
[1778590219846,66.24,80927.07,0.0,0.99325,1e-05,0.7144]
[1778590222588,66.24,80927.4,0.0,0.99325,1e-05,0.71417]
[1778590222644,66.24,80927.4,0.0,0.99325,1e-05,0.71417]
[1778590222651,66.24,80929.49,0.0,0.99327,1e-05,0.71272]
[1778590222809,66.24,80929.49,0.0,0.99327,1e-05,0.71272]
[1778590225888,66.24,80927.45,0.0,0.99325,1e-05,0.71413]
[1778590226895,66.24,80922.56,0.0,0.99322,1e-05,0.71754]
[1778590228513,66.24,80922.56,0.0,0.99322,1e-05,0.71754]
[1778590228520,66.24,80922.56,0.0,0.99322,1e-05,0.71754]
[1778590228559,66.24,80922.56,0.0,0.99322,1e-05,0.71754]
[1778590228659,66.24,80920.74,0.0,0.9932,1e-05,0.71881]
[1778590228909,66.24,80919.25,0.0,0.99319,1e-05,0.71985]
[1778590232398,66.24,80918.75,0.0,0.99319,1e-05,0.7202]
[1778590232410,66.24,80918.75,0.0,0.99319,1e-05,0.7202]
[1778590232557,66.24,80918.75,0.0,0.99319,1e-05,0.7202]
[1778590232610,66.24,80918.91,0.0,0.99321,1e-05,0.71789]
[1778590233944,66.24,80916.07,0.0,0.99319,1e-05,0.71988]
[1778590234822,66.24,80916.07,0.0,0.99319,1e-05,0.71988]
[1778590234885,66.24,80916.07,0.0,0.99319,1e-05,0.71988]
[1778590235060,66.24,80916.07,0.0,0.99319,1e-05,0.71988]
[1778590240562,66.24,80916.25,0.0,0.99319,1e-05,0.71975]
[1778590241277,66.24,80916.05,0.0,0.99319,1e-05,0.71989]
[1778590241308,66.24,80916.05,0.0,0.99319,1e-05,0.71989]
[1778590241394,66.24,80916.05,0.0,0.99319,1e-05,0.71989]
[1778590241563,66.24,80916.05,0.0,0.99319,1e-05,0.71989]
[1778590242000,66.24,80913.25,0.0,0.99316,1e-05,0.72185]
[1778590245026,66.24,80908.89,0.0,0.99313,1e-05,0.72492]
[1778590246117,66.24,80908.89,0.0,0.99313,1e-05,0.72492]
[1778590246191,66.24,80908.89,0.0,0.99313,1e-05,0.72492]
[1778590246310,66.24,80908.89,0.0,0.99313,1e-05,0.72492]
[1778590253082,66.24,80910.23,0.0,0.99314,1e-05,0.72397]
[1778590254096,66.24,80902.72,0.0,0.99308,1e-05,0.72927]
[1778590255101,66.24,80892.74,0.0,0.99301,1e-05,0.73636]
[1778590256496,66.24,80892.74,0.0,0.99301,1e-05,0.73636]
[1778590256560,66.24,80892.74,0.0,0.99301,1e-05,0.73636]
[1778590256571,66.24,80892.74,0.0,0.99301,1e-05,0.73636]
[1778590256629,66.24,80890.96,0.0,0.99299,1e-05,0.73763]
[1778590256809,66.24,80890.96,0.0,0.99299,1e-05,0.73763]
[1778590258129,66.24,80886.68,0.0,0.99296,1e-05,0.74069]
[1778590259136,66.24,80884.38,0.0,0.99294,1e-05,0.74234]
[1778590261150,66.24,80888.16,0.0,0.99297,1e-05,0.73963]
[1778590262266,66.24,80888.16,0.0,0.99297,1e-05,0.73963]
[1778590262517,66.24,80896.1,0.0,0.99303,1e-05,0.73397]
[1778590263350,66.24,80896.1,0.0,0.99303,1e-05,0.73397]
[1778590263539,66.24,80896.1,0.0,0.99303,1e-05,0.73397]
[1778590263561,66.24,80896.1,0.0,0.99303,1e-05,0.73397]
[1778590264665,66.24,80896.55,0.0,0.99304,1e-05,0.73365]
[1778590267177,66.24,80897.35,0.0,0.99304,1e-05,0.73308]
[1778590267567,66.24,80897.35,0.0,0.99304,1e-05,0.73308]
[1778590267664,66.24,80897.57,0.0,0.99304,1e-05,0.73292]
[1778590269407,66.24,80897.78,0.0,0.99305,1e-05,0.73277]
[1778590269544,66.24,80897.78,0.0,0.99305,1e-05,0.73277]
[1778590269560,66.24,80897.78,0.0,0.99305,1e-05,0.73277]
[1778590270213,66.24,80904.99,0.0,0.9931,1e-05,0.72767]
[1778590271220,66.24,80908.16,0.0,0.99313,1e-05,0.72543]
[1778590273235,66.24,80906.27,0.0,0.99311,1e-05,0.72676]
[1778590275666,66.24,80905.38,0.0,0.9931,1e-05,0.72739]
[1778590275730,66.24,80905.38,0.0,0.9931,1e-05,0.72739]
[1778590275807,66.24,80905.76,0.0,0.99311,1e-05,0.72712]
[1778590275897,66.24,80905.76,0.0,0.99311,1e-05,0.72712]
[1778590276256,66.24,80909.98,0.0,0.99314,1e-05,0.72415]
[1778590277263,66.24,80911.85,0.0,0.99315,1e-05,0.72284]
[1778590278270,66.24,80918.13,0.0,0.9932,1e-05,0.71844]
[1778590279560,66.24,80918.13,0.0,0.9932,1e-05,0.71844]
[1778590279666,66.24,80918.13,0.0,0.9932,1e-05,0.71844]
[1778590281560,66.24,80918.39,0.0,0.9932,1e-05,0.71826]
[1778590281898,66.24,80918.39,0.0,0.9932,1e-05,0.71826]
[1778590285563,66.24,80918.74,0.0,0.99321,1e-05,0.71801]
[1778590285663,66.24,80920.16,0.0,0.99322,1e-05,0.71702]
[1778590288340,66.24,80921.16,0.0,0.99322,1e-05,0.71632]
[1778590289561,66.24,80921.16,0.0,0.99322,1e-05,0.71632]
[1778590289628,66.24,80921.16,0.0,0.99322,1e-05,0.71632]
[1778590290354,66.24,80919.43,0.0,0.99321,1e-05,0.71753]
[1778590291361,66.24,80932.01,0.0,0.99333,1e-05,0.70663]
[1778590291859,66.24,80932.01,0.0,0.99333,1e-05,0.70663]
[1778590291989,66.24,80932.01,0.0,0.99333,1e-05,0.70663]
[1778590292063,66.24,80932.01,0.0,0.99333,1e-05,0.70663]
[1778590292113,66.24,80932.01,0.0,0.99333,1e-05,0.70663]
[1778590292368,66.24,80932.31,0.0,0.99333,1e-05,0.70642]
[1778590294296,66.24,80932.34,0.0,0.99333,1e-05,0.7064]
[1778590294436,66.24,80932.34,0.0,0.99333,1e-05,0.7064]
[1778590294471,66.24,80926.99,0.0,0.99329,1e-05,0.71009]
[1778590294930,66.24,80926.99,0.0,0.99329,1e-05,0.71009]
[1778590295392,66.24,80894.24,0.0,0.99304,1e-05,0.73306]
[1778590295894,66.24,80894.24,0.0,0.99304,1e-05,0.73306]
[1778590296398,66.24,80888.63,0.0,0.993,1e-05,0.73706]
[1778590297567,66.24,80888.63,0.0,0.993,1e-05,0.73706]
[1778590297623,66.24,80888.63,0.0,0.993,1e-05,0.73706]
[1778590297668,66.24,80889.92,0.0,0.99301,1e-05,0.73614]
[1778590298775,66.24,80892.58,0.0,0.99303,1e-05,0.73424]
[1778590299559,66.24,80892.58,0.0,0.99303,1e-05,0.73424]
[1778590299675,66.24,80892.58,0.0,0.99303,1e-05,0.73424]
[1778590299723,66.24,80891.34,0.0,0.99302,1e-05,0.73513]
[1778590300432,66.24,80889.93,0.0,0.99301,1e-05,0.73613]
[1778590303557,66.24,80889.35,0.0,0.993,1e-05,0.73655]
[1778590303658,66.24,80890.76,0.0,0.99301,1e-05,0.73554]
[1778590303823,66.24,80890.76,0.0,0.99301,1e-05,0.73554]
[1778590303935,66.24,80890.76,0.0,0.99301,1e-05,0.73554]
[1778590304461,66.24,80888.2,0.0,0.99299,1e-05,0.73737]
[1778590305558,66.24,80888.2,0.0,0.99299,1e-05,0.73737]
[1778590309648,66.24,80888.12,0.0,0.99299,1e-05,0.73742]
[1778590309749,66.24,80886.68,0.0,0.99298,1e-05,0.73845]
[1778590310503,66.24,80885.41,0.0,0.99297,1e-05,0.73936]
[1778590311569,66.24,80885.41,0.0,0.99297,1e-05,0.73936]
[1778590311678,66.24,80885.41,0.0,0.99297,1e-05,0.73936]
[1778590311811,66.24,80885.41,0.0,0.99297,1e-05,0.73936]
[1778590311772,66.24,80885.75,0.0,0.99297,1e-05,0.73912]
[1778590315191,66.24,80885.35,0.0,0.99297,1e-05,0.7394]
[1778590317552,66.24,80882.48,0.0,0.99295,1e-05,0.74146]
[1778590318113,66.24,80882.48,0.0,0.99295,1e-05,0.74146]
[1778590318310,66.24,80882.48,0.0,0.99295,1e-05,0.74146]
[1778590318403,66.24,80882.48,0.0,0.99295,1e-05,0.74146]
[1778590318722,66.24,80882.48,0.0,0.99295,1e-05,0.74146]
[1778590318808,66.24,80882.27,0.0,0.99295,1e-05,0.74161]
[1778590321041,66.24,80882.21,0.0,0.99295,1e-05,0.74166]
[1778590321060,66.24,80882.21,0.0,0.99295,1e-05,0.74166]
[1778590321580,66.24,80882.08,0.0,0.99294,1e-05,0.74175]
[1778590324601,66.24,80884.22,0.0,0.99296,1e-05,0.74021]
[1778590326648,66.24,80882.25,0.0,0.99295,1e-05,0.74163]
[1778590326755,66.24,80882.25,0.0,0.99295,1e-05,0.74163]
[1778590326810,66.24,80882.25,0.0,0.99295,1e-05,0.74163]
[1778590326768,66.24,80880.86,0.0,0.99294,1e-05,0.74263]
[1778590332657,66.24,80881.33,0.0,0.99294,1e-05,0.74229]
[1778590333360,66.24,80881.33,0.0,0.99294,1e-05,0.74229]
[1778590333532,66.24,80881.33,0.0,0.99294,1e-05,0.74229]
[1778590334637,66.24,80881.04,0.0,0.99294,1e-05,0.7425]
[1778590334746,66.24,80881.04,0.0,0.99294,1e-05,0.7425]
[1778590334811,66.24,80881.04,0.0,0.99294,1e-05,0.7425]
[1778590334773,66.24,80881.93,0.0,0.99294,1e-05,0.74186]
[1778590342727,66.24,80880.75,0.0,0.99293,1e-05,0.7427]
[1778590343407,66.24,80880.75,0.0,0.99293,1e-05,0.7427]
[1778590343571,66.24,80880.75,0.0,0.99293,1e-05,0.7427]
[1778590343676,66.24,80880.75,0.0,0.99293,1e-05,0.7427]
[1778590343812,66.24,80880.75,0.0,0.99293,1e-05,0.7427]
[1778590351790,66.24,80881.37,0.0,0.99296,1e-05,0.74001]
[1778590353362,66.24,80881.42,0.0,0.99296,1e-05,0.73998]
[1778590353571,66.24,80881.42,0.0,0.99296,1e-05,0.73998]
[1778590353623,66.24,80881.42,0.0,0.99296,1e-05,0.73998]
[1778590353810,66.24,80881.42,0.0,0.99296,1e-05,0.73998]
[1778590359738,66.24,80880.62,0.0,0.99295,1e-05,0.74055]
[1778590360056,66.24,80880.45,0.0,0.99295,1e-05,0.74067]
[1778590360072,66.24,80880.45,0.0,0.99295,1e-05,0.74067]
[1778590360210,66.24,80880.45,0.0,0.99295,1e-05,0.74067]
[1778590360309,66.24,80880.45,0.0,0.99295,1e-05,0.74067]
[1778590360321,66.24,80880.45,0.0,0.99295,1e-05,0.74067]
[1778590360557,66.24,80880.45,0.0,0.99295,1e-05,0.74067]
[1778590360853,66.24,80880.71,0.0,0.99295,1e-05,0.74049]
[1778590365895,66.24,80879.24,0.0,0.99294,1e-05,0.74154]
[1778590370930,66.24,80881.07,0.0,0.99296,1e-05,0.74023]
[1778590376165,66.24,80881.55,0.0,0.99296,1e-05,0.73989]
[1778590377193,66.24,80882.26,0.0,0.99297,1e-05,0.73938]
[1778590377309,66.24,80882.26,0.0,0.99297,1e-05,0.73938]
[1778590377318,66.24,80882.26,0.0,0.99297,1e-05,0.73938]
[1778590377560,66.24,80882.26,0.0,0.99297,1e-05,0.73938]
[1778590377604,66.24,80881.77,0.0,0.99296,1e-05,0.73973]
[1778590377969,66.24,80881.77,0.0,0.99296,1e-05,0.73973]
[1778590378032,66.24,80881.77,0.0,0.99296,1e-05,0.73973]
[1778590378060,66.24,80881.77,0.0,0.99296,1e-05,0.73973]
[1778590383257,66.24,80880.36,0.0,0.99295,1e-05,0.74074]
[1778590383314,66.24,80880.36,0.0,0.99295,1e-05,0.74074]
[1778590383378,66.24,80880.36,0.0,0.99295,1e-05,0.74074]
[1778590383560,66.24,80880.36,0.0,0.99295,1e-05,0.74074]
[1778590383623,66.24,80884.53,0.0,0.99298,1e-05,0.73775]
[1778590383978,66.24,80884.53,0.0,0.99298,1e-05,0.73775]
[1778590384066,66.24,80884.53,0.0,0.99298,1e-05,0.73775]
[1778590384076,66.24,80884.53,0.0,0.99298,1e-05,0.73775]
[1778590384312,66.24,80884.53,0.0,0.99298,1e-05,0.73775]
[1778590388701,66.24,80886.24,0.0,0.993,1e-05,0.73653]
[1778590388812,66.24,80886.24,0.0,0.993,1e-05,0.73653]
[1778590388828,66.24,80886.24,0.0,0.993,1e-05,0.73653]
[1778590388798,66.24,80887.53,0.0,0.99301,1e-05,0.73561]
[1778590389060,66.24,80887.53,0.0,0.99301,1e-05,0.73561]
[1778590389459,66.24,80887.53,0.0,0.99301,1e-05,0.73561]
[1778590389519,66.24,80887.53,0.0,0.99301,1e-05,0.73561]
[1778590389558,66.24,80887.53,0.0,0.99301,1e-05,0.73561]
[1778590388913,66.24,80887.53,0.0,0.99301,1e-05,0.73561]
[1778590392079,66.24,80889.93,0.0,0.99303,1e-05,0.7339]
[1778590394708,66.24,80890.79,0.0,0.99303,1e-05,0.73329]
[1778590394782,66.24,80890.79,0.0,0.99303,1e-05,0.73329]
[1778590394810,66.24,80890.79,0.0,0.99303,1e-05,0.73329]
[1778590394869,66.24,80889.82,0.0,0.99303,1e-05,0.73398]
[1778590395422,66.24,80889.82,0.0,0.99303,1e-05,0.73398]
[1778590395564,66.24,80889.82,0.0,0.99303,1e-05,0.73398]
[1778590395572,66.24,80889.82,0.0,0.99303,1e-05,0.73398]
[1778590395808,66.24,80889.82,0.0,0.99303,1e-05,0.73398]
[1778590400671,66.24,80890.63,0.0,0.99303,1e-05,0.7334]
[1778590400803,66.24,80890.63,0.0,0.99303,1e-05,0.7334]
[1778590400892,66.24,80885.61,0.0,0.99299,1e-05,0.73698]
[1778590401067,66.24,80885.61,0.0,0.99299,1e-05,0.73698]
[1778590401184,66.24,80885.61,0.0,0.99299,1e-05,0.73698]
[1778590401293,66.24,80885.61,0.0,0.99299,1e-05,0.73698]
[1778590401314,66.24,80885.61,0.0,0.99299,1e-05,0.73698]
[1778590401419,66.24,80885.61,0.0,0.99299,1e-05,0.73698]
[1778590401562,66.24,80885.61,0.0,0.99299,1e-05,0.73698]
[1778590401636,66.24,80885.81,0.0,0.99299,1e-05,0.73684]
[1778590403564,66.24,80886.39,0.0,0.993,1e-05,0.73642]
[1778590403817,66.24,80886.39,0.0,0.993,1e-05,0.73642]
[1778590403837,66.24,80886.55,0.0,0.993,1e-05,0.73631]
[1778590405561,66.24,80886.31,0.0,0.993,1e-05,0.73648]
[1778590405785,66.24,80886.31,0.0,0.993,1e-05,0.73648]
[1778590405868,66.24,80885.84,0.0,0.99299,1e-05,0.73682]
[1778590409559,66.24,80886.23,0.0,0.993,1e-05,0.73654]
[1778590409788,66.24,80886.23,0.0,0.993,1e-05,0.73654]
[1778590409852,66.24,80886.23,0.0,0.993,1e-05,0.73654]
[1778590411212,66.24,80886.17,0.0,0.99302,1e-05,0.73435]
[1778590413559,66.24,80886.14,0.0,0.99302,1e-05,0.73437]
[1778590413713,66.24,80886.14,0.0,0.99302,1e-05,0.73437]
[1778590413806,66.24,80890.86,0.0,0.99305,1e-05,0.73101]
[1778590414699,66.24,80890.86,0.0,0.99305,1e-05,0.73101]
[1778590414800,66.24,80893.71,0.0,0.99308,1e-05,0.72899]
[1778590414994,66.24,80893.71,0.0,0.99308,1e-05,0.72899]
[1778590415065,66.24,80893.71,0.0,0.99308,1e-05,0.72899]
[1778590415248,66.24,80893.71,0.0,0.99308,1e-05,0.72899]
[1778590415307,66.24,80893.71,0.0,0.99308,1e-05,0.72899]
[1778590415570,66.24,80893.71,0.0,0.99308,1e-05,0.72899]
[1778590415842,66.24,80893.71,0.0,0.99308,1e-05,0.72899]
[1778590415866,66.24,80893.99,0.0,0.99308,1e-05,0.72879]
[1778590416066,66.24,80893.99,0.0,0.99308,1e-05,0.72879]
[1778590416101,66.24,80893.99,0.0,0.99308,1e-05,0.72879]
[1778590416309,66.24,80893.99,0.0,0.99308,1e-05,0.72879]
[1778590416480,66.24,80893.99,0.0,0.99308,1e-05,0.72879]
[1778590416525,66.24,80893.94,0.0,0.99308,1e-05,0.72883]
[1778590417254,66.24,80888.75,0.0,0.99304,1e-05,0.73251]
[1778590418689,66.24,80888.75,0.0,0.99304,1e-05,0.73251]
[1778590418809,66.24,80888.75,0.0,0.99304,1e-05,0.73251]
[1778590418841,66.24,80882.47,0.0,0.99299,1e-05,0.73699]
[1778590419157,66.24,80882.47,0.0,0.99299,1e-05,0.73699]
[1778590419310,66.24,80882.47,0.0,0.99299,1e-05,0.73699]
[1778590419563,66.24,80882.47,0.0,0.99299,1e-05,0.73699]
[1778590419602,66.24,80882.47,0.0,0.99299,1e-05,0.73699]
[1778590419660,66.24,80882.55,0.0,0.99299,1e-05,0.73693]
[1778590421560,66.24,80882.69,0.0,0.99299,1e-05,0.73683]
[1778590421807,66.24,80882.69,0.0,0.99299,1e-05,0.73683]
[1778590421891,66.24,80882.69,0.0,0.99299,1e-05,0.73683]
[1778590424305,66.24,80887.4,0.0,0.99303,1e-05,0.73347]
[1778590425569,66.24,80887.4,0.0,0.99303,1e-05,0.73347]
[1778590425706,66.24,80887.4,0.0,0.99303,1e-05,0.73347]
[1778590425736,66.24,80890.81,0.0,0.99305,1e-05,0.73105]
[1778590427083,66.24,80891.15,0.0,0.99306,1e-05,0.73081]
[1778590427095,66.24,80891.15,0.0,0.99306,1e-05,0.73081]
[1778590427310,66.24,80891.15,0.0,0.99306,1e-05,0.73081]
[1778590429561,66.24,80889.25,0.0,0.99304,1e-05,0.73216]
[1778590429815,66.24,80889.25,0.0,0.99304,1e-05,0.73216]
[1778590429912,66.24,80888.18,0.0,0.99303,1e-05,0.73292]
[1778590431561,66.24,80887.13,0.0,0.99303,1e-05,0.73366]
[1778590431618,66.24,80887.13,0.0,0.99303,1e-05,0.73366]
[1778590431661,66.24,80887.81,0.0,0.99303,1e-05,0.73318]
[1778590433561,66.24,80887.28,0.0,0.99303,1e-05,0.73356]
[1778590433690,66.24,80887.28,0.0,0.99303,1e-05,0.73356]
[1778590433767,66.24,80882.78,0.0,0.99299,1e-05,0.73677]
[1778590434026,66.24,80882.78,0.0,0.99299,1e-05,0.73677]
[1778590434060,66.24,80882.78,0.0,0.99299,1e-05,0.73677]
[1778590434140,66.24,80882.78,0.0,0.99299,1e-05,0.73677]
[1778590434313,66.24,80882.78,0.0,0.99299,1e-05,0.73677]
[1778590434429,66.24,80882.78,0.0,0.99299,1e-05,0.73677]
[1778590434452,66.24,80880.28,0.0,0.99297,1e-05,0.73855]
[1778590437570,66.24,80878.9,0.0,0.99296,1e-05,0.73954]
[1778590437826,66.24,80878.9,0.0,0.99296,1e-05,0.73954]
[1778590437833,66.24,80878.91,0.0,0.99296,1e-05,0.73954]
[1778590439561,66.24,80878.91,0.0,0.99296,1e-05,0.73954]
[1778590439807,66.24,80878.91,0.0,0.99296,1e-05,0.73954]
[1778590439904,66.24,80878.91,0.0,0.99296,1e-05,0.73954]
[1778590440416,66.24,80882.0,0.0,0.99299,1e-05,0.73732]
[1778590441423,66.24,80883.93,0.0,0.993,1e-05,0.73594]
[1778590443446,66.24,80883.79,0.0,0.993,1e-05,0.73604]
[1778590443465,66.24,80883.79,0.0,0.993,1e-05,0.73604]
[1778590443569,66.24,80883.79,0.0,0.993,1e-05,0.73604]
[1778590443740,66.24,80883.79,0.0,0.993,1e-05,0.73604]
[1778590443810,66.24,80883.79,0.0,0.993,1e-05,0.73604]
[1778590443948,66.24,80883.79,0.0,0.993,1e-05,0.73604]
[1778590443818,66.24,80887.13,0.0,0.99303,1e-05,0.73366]
[1778590445561,66.24,80888.79,0.0,0.99304,1e-05,0.73248]
[1778590445719,66.24,80888.79,0.0,0.99304,1e-05,0.73248]
[1778590445780,66.24,80888.09,0.0,0.99303,1e-05,0.73298]
[1778590447571,66.24,80887.88,0.0,0.99303,1e-05,0.73313]
[1778590447747,66.24,80887.88,0.0,0.99303,1e-05,0.73313]
[1778590447753,66.24,80887.5,0.0,0.99303,1e-05,0.7334]
[1778590450487,66.24,80889.21,0.0,0.99304,1e-05,0.73218]
[1778590451563,66.24,80889.21,0.0,0.99304,1e-05,0.73218]
[1778590451643,66.24,80889.21,0.0,0.99304,1e-05,0.73218]
[1778590451697,66.24,80890.67,0.0,0.99305,1e-05,0.73115]
[1778590453570,66.24,80890.84,0.0,0.99305,1e-05,0.73103]
[1778590453580,66.24,80890.84,0.0,0.99305,1e-05,0.73103]
[1778590453668,66.24,80891.7,0.0,0.99306,1e-05,0.73042]
[1778590454676,66.24,80891.7,0.0,0.99306,1e-05,0.73042]
[1778590457565,66.24,80892.39,0.0,0.99307,1e-05,0.72993]
[1778590457704,66.24,80892.39,0.0,0.99307,1e-05,0.72993]
[1778590457820,66.24,80892.39,0.0,0.99307,1e-05,0.72993]
[1778590457918,66.24,80891.98,0.0,0.99306,1e-05,0.73022]
[1778590458077,66.24,80891.98,0.0,0.99306,1e-05,0.73022]
[1778590458236,66.24,80891.98,0.0,0.99306,1e-05,0.73022]
[1778590461203,66.24,80891.79,0.0,0.99306,1e-05,0.73035]
[1778590461284,66.24,80891.79,0.0,0.99306,1e-05,0.73035]
[1778590461310,66.24,80891.79,0.0,0.99306,1e-05,0.73035]
[1778590461565,66.24,80891.79,0.0,0.99306,1e-05,0.73035]
[1778590461707,66.24,80891.79,0.0,0.99306,1e-05,0.73035]
[1778590461799,66.24,80895.13,0.0,0.99309,1e-05,0.72799]
[1778590463575,66.24,80895.28,0.0,0.99309,1e-05,0.72788]
[1778590463727,66.24,80895.28,0.0,0.99309,1e-05,0.72788]
[1778590463778,66.24,80895.56,0.0,0.99309,1e-05,0.72768]
[1778590467561,66.24,80895.7,0.0,0.99309,1e-05,0.72758]
[1778590467615,66.24,80895.7,0.0,0.99309,1e-05,0.72758]
[1778590467710,66.24,80896.13,0.0,0.99309,1e-05,0.72728]
[1778590469562,66.24,80896.77,0.0,0.9931,1e-05,0.72683]
[1778590469671,66.24,80896.77,0.0,0.9931,1e-05,0.72683]
[1778590469756,66.24,80897.05,0.0,0.9931,1e-05,0.72663]
[1778590470202,66.24,80897.05,0.0,0.9931,1e-05,0.72663]
[1778590470264,66.24,80897.05,0.0,0.9931,1e-05,0.72663]
[1778590470310,66.24,80897.05,0.0,0.9931,1e-05,0.72663]
[1778590473562,66.24,80898.37,0.0,0.99313,1e-05,0.72349]
[1778590473608,66.24,80898.37,0.0,0.99313,1e-05,0.72349]
[1778590473648,66.24,80902.1,0.0,0.99316,1e-05,0.72087]
[1778590477563,66.24,80902.25,0.0,0.99316,1e-05,0.72076]
[1778590477712,66.24,80902.25,0.0,0.99316,1e-05,0.72076]
[1778590477740,66.24,80900.52,0.0,0.99315,1e-05,0.72198]
[1778590478940,66.24,80900.52,0.0,0.99315,1e-05,0.72198]
[1778590478683,66.24,80897.24,0.0,0.99312,1e-05,0.72428]
[1778590479068,66.24,80897.24,0.0,0.99312,1e-05,0.72428]
[1778590479077,66.24,80897.24,0.0,0.99312,1e-05,0.72428]
[1778590479311,66.24,80897.24,0.0,0.99312,1e-05,0.72428]
[1778590481566,66.24,80896.54,0.0,0.99312,1e-05,0.72478]
[1778590481694,66.24,80896.54,0.0,0.99312,1e-05,0.72478]
[1778590481704,66.24,80896.79,0.0,0.99312,1e-05,0.7246]
[1778590484653,66.24,80896.53,0.0,0.99312,1e-05,0.72478]
[1778590484700,66.24,80896.53,0.0,0.99312,1e-05,0.72478]
[1778590484810,66.24,80896.53,0.0,0.99312,1e-05,0.72478]
[1778590484931,66.24,80896.53,0.0,0.99312,1e-05,0.72478]
[1778590484992,66.24,80893.13,0.0,0.99309,1e-05,0.72718]
[1778590485259,66.24,80893.13,0.0,0.99309,1e-05,0.72718]
[1778590485311,66.24,80893.13,0.0,0.99309,1e-05,0.72718]
[1778590485400,66.24,80893.13,0.0,0.99309,1e-05,0.72718]
[1778590485568,66.24,80893.13,0.0,0.99309,1e-05,0.72718]
[1778590486739,66.24,80890.45,0.0,0.99307,1e-05,0.72908]
[1778590487560,66.24,80890.45,0.0,0.99307,1e-05,0.72908]
[1778590487625,66.24,80890.45,0.0,0.99307,1e-05,0.72908]
[1778590487746,66.24,80889.52,0.0,0.99306,1e-05,0.72974]
[1778590489539,66.24,80889.59,0.0,0.99306,1e-05,0.72969]
[1778590489566,66.24,80889.59,0.0,0.99306,1e-05,0.72969]
[1778590489760,66.24,80888.82,0.0,0.99306,1e-05,0.73024]
[1778590492781,66.24,80887.2,0.0,0.99305,1e-05,0.73139]
[1778590495287,66.24,80888.02,0.0,0.99305,1e-05,0.7308]
[1778590495313,66.24,80888.02,0.0,0.99305,1e-05,0.7308]
[1778590497568,66.24,80888.83,0.0,0.99306,1e-05,0.73023]
[1778590497712,66.24,80888.83,0.0,0.99306,1e-05,0.73023]
[1778590497816,66.24,80888.54,0.0,0.99306,1e-05,0.73043]
[1778590498823,66.24,80886.66,0.0,0.99304,1e-05,0.73177]
[1778590499560,66.24,80886.66,0.0,0.99304,1e-05,0.73177]
[1778590499899,66.24,80886.66,0.0,0.99304,1e-05,0.73177]
[1778590499970,66.24,80886.86,0.0,0.99304,1e-05,0.73163]
[1778590503571,66.24,80887.15,0.0,0.99305,1e-05,0.73142]
[1778590503760,66.24,80887.15,0.0,0.99305,1e-05,0.73142]
[1778590503859,66.24,80887.06,0.0,0.99305,1e-05,0.73148]
[1778590504865,66.24,80885.43,0.0,0.99303,1e-05,0.73264]
[1778590505872,66.24,80881.02,0.0,0.993,1e-05,0.73579]
[1778590506332,66.24,80881.02,0.0,0.993,1e-05,0.73579]
[1778590506370,66.24,80881.02,0.0,0.993,1e-05,0.73579]
[1778590506564,66.24,80881.02,0.0,0.993,1e-05,0.73579]
[1778590507561,66.24,80880.57,0.0,0.99299,1e-05,0.73611]
[1778590507657,66.24,80880.57,0.0,0.99299,1e-05,0.73611]
[1778590507886,66.24,80880.87,0.0,0.993,1e-05,0.73589]
[1778590508893,66.24,80879.36,0.0,0.99299,1e-05,0.73697]
[1778590509617,66.24,80879.36,0.0,0.99299,1e-05,0.73697]
[1778590509828,66.24,80879.36,0.0,0.99299,1e-05,0.73697]
[1778590509901,66.24,80876.85,0.0,0.99297,1e-05,0.73877]
[1778590510908,66.24,80859.85,0.0,0.99283,1e-05,0.75103]
[1778590511915,66.24,80853.81,0.0,0.99278,1e-05,0.75543]
[1778590513455,66.24,80853.66,0.0,0.99278,1e-05,0.75554]
[1778590513560,66.24,80853.66,0.0,0.99278,1e-05,0.75554]
[1778590513572,66.24,80853.66,0.0,0.99278,1e-05,0.75554]
[1778590513840,66.24,80853.66,0.0,0.99278,1e-05,0.75554]
[1778590513998,66.24,80853.66,0.0,0.99278,1e-05,0.75554]
[1778590513929,66.24,80854.17,0.0,0.99279,1e-05,0.75517]
[1778590514069,66.24,80854.17,0.0,0.99279,1e-05,0.75517]
[1778590515561,66.24,80854.19,0.0,0.99279,1e-05,0.75515]
[1778590515720,66.24,80854.19,0.0,0.99279,1e-05,0.75515]
[1778590515943,66.24,80854.12,0.0,0.99279,1e-05,0.7552]
[1778590518964,66.24,80852.73,0.0,0.99277,1e-05,0.75622]
[1778590519564,66.24,80852.73,0.0,0.99277,1e-05,0.75622]
[1778590519779,66.24,80852.73,0.0,0.99277,1e-05,0.75622]
[1778590519971,66.24,80853.62,0.0,0.99278,1e-05,0.75557]
[1778590521592,66.24,80853.53,0.0,0.99278,1e-05,0.75563]
[1778590521664,66.24,80853.53,0.0,0.99278,1e-05,0.75563]
[1778590521985,66.24,80853.65,0.0,0.99278,1e-05,0.75555]
[1778590522992,66.24,80858.26,0.0,0.99282,1e-05,0.75219]
[1778590523999,66.24,80860.52,0.0,0.99284,1e-05,0.75054]
[1778590525563,66.24,80861.47,0.0,0.99284,1e-05,0.74985]
[1778590525760,66.24,80861.47,0.0,0.99284,1e-05,0.74985]
[1778590526013,66.24,80861.78,0.0,0.99285,1e-05,0.74963]
[1778590526940,66.24,80861.78,0.0,0.99285,1e-05,0.74963]
[1778590527059,66.24,80861.78,0.0,0.99285,1e-05,0.74963]
[1778590527063,66.24,80861.78,0.0,0.99285,1e-05,0.74963]
[1778590528363,66.24,80861.92,0.0,0.99285,1e-05,0.74953]
[1778590528590,66.24,80861.92,0.0,0.99285,1e-05,0.74953]
[1778590529578,66.24,80861.11,0.0,0.99284,1e-05,0.75012]
[1778590529682,66.24,80861.11,0.0,0.99284,1e-05,0.75012]
[1778590530042,66.24,80859.91,0.0,0.99283,1e-05,0.75099]
[1778590531562,66.24,80860.84,0.0,0.99286,1e-05,0.74805]
[1778590531793,66.24,80860.84,0.0,0.99286,1e-05,0.74805]
[1778590532056,66.24,80860.37,0.0,0.99286,1e-05,0.74839]
[1778590534789,66.24,80860.51,0.0,0.99286,1e-05,0.74828]
[1778590534807,66.24,80860.51,0.0,0.99286,1e-05,0.74828]
[1778590534895,66.24,80860.51,0.0,0.99286,1e-05,0.74828]
[1778590534996,66.24,80861.23,0.0,0.99286,1e-05,0.74776]
[1778590535252,66.24,80861.23,0.0,0.99286,1e-05,0.74776]
[1778590535311,66.24,80861.23,0.0,0.99286,1e-05,0.74776]
[1778590535398,66.24,80861.23,0.0,0.99286,1e-05,0.74776]
[1778590535561,66.24,80861.23,0.0,0.99286,1e-05,0.74776]
[1778590535600,66.24,80865.16,0.0,0.99289,1e-05,0.74492]
[1778590541120,66.24,80867.97,0.0,0.99292,1e-05,0.7429]
[1778590542327,66.24,80867.97,0.0,0.99292,1e-05,0.7429]
[1778590542428,66.24,80874.33,0.0,0.99297,1e-05,0.73833]
[1778590543457,66.24,80874.33,0.0,0.99297,1e-05,0.73833]
[1778590543619,66.24,80874.33,0.0,0.99297,1e-05,0.73833]
[1778590543677,66.24,80874.33,0.0,0.99297,1e-05,0.73833]
[1778590543816,66.24,80874.33,0.0,0.99297,1e-05,0.73833]
[1778590543876,66.24,80875.46,0.0,0.99298,1e-05,0.73752]
[1778590544311,66.24,80875.46,0.0,0.99298,1e-05,0.73752]
[1778590549223,66.24,80876.47,0.0,0.99298,1e-05,0.7368]
[1778590549307,66.24,80876.47,0.0,0.99298,1e-05,0.7368]
[1778590549308,66.24,80876.47,0.0,0.99298,1e-05,0.7368]
[1778590549409,66.24,80877.51,0.0,0.99299,1e-05,0.73605]
[1778590551558,66.24,80878.03,0.0,0.993,1e-05,0.73568]
[1778590551612,66.24,80878.03,0.0,0.993,1e-05,0.73568]
[1778590555561,66.24,80877.61,0.0,0.99299,1e-05,0.73598]
[1778590555671,66.24,80877.61,0.0,0.99299,1e-05,0.73598]
[1778590559563,66.24,80877.28,0.0,0.99299,1e-05,0.73622]
[1778590559611,66.24,80877.28,0.0,0.99299,1e-05,0.73622]
[1778590560253,66.24,80879.1,0.0,0.993,1e-05,0.73492]
[1778590563560,66.24,80879.98,0.0,0.99301,1e-05,0.73429]
[1778590563850,66.24,80879.98,0.0,0.99301,1e-05,0.73429]
[1778590567565,66.24,80879.75,0.0,0.99301,1e-05,0.73446]
[1778590567653,66.24,80879.75,0.0,0.99301,1e-05,0.73446]
[1778590567734,66.24,80877.54,0.0,0.99299,1e-05,0.73603]
[1778590569561,66.24,80877.24,0.0,0.99299,1e-05,0.73625]
[1778590569711,66.24,80877.24,0.0,0.99299,1e-05,0.73625]
[1778590573560,66.24,80876.9,0.0,0.99299,1e-05,0.73649]
[1778590573820,66.24,80876.9,0.0,0.99299,1e-05,0.73649]
[1778590574718,66.24,80876.75,0.0,0.99299,1e-05,0.7366]
[1778590575578,66.24,80876.82,0.0,0.99299,1e-05,0.73655]
[1778590575698,66.24,80876.82,0.0,0.99299,1e-05,0.73655]
[1778590575814,66.24,80876.82,0.0,0.99299,1e-05,0.73655]
[1778590575937,66.24,80876.82,0.0,0.99299,1e-05,0.73655]
[1778590575961,66.24,80876.56,0.0,0.99298,1e-05,0.73673]
[1778590579568,66.24,80877.75,0.0,0.99299,1e-05,0.73588]
[1778590580097,66.24,80877.75,0.0,0.99299,1e-05,0.73588]
[1778590583562,66.24,80879.69,0.0,0.99301,1e-05,0.7345]
[1778590583676,66.24,80879.69,0.0,0.99301,1e-05,0.7345]
[1778590587563,66.24,80879.6,0.0,0.99301,1e-05,0.73456]
[1778590587807,66.24,80879.6,0.0,0.99301,1e-05,0.73456]
[1778590591565,66.24,80879.67,0.0,0.99301,1e-05,0.73451]
[1778590591798,66.24,80879.67,0.0,0.99301,1e-05,0.73451]
[1778590591895,66.24,80879.67,0.0,0.99303,1e-05,0.73228]
[1778590593292,66.24,80879.46,0.0,0.99303,1e-05,0.73243]
[1778590593319,66.24,80879.46,0.0,0.99303,1e-05,0.73243]
[1778590593538,66.24,80879.46,0.0,0.99303,1e-05,0.73243]
[1778590593561,66.24,80879.46,0.0,0.99303,1e-05,0.73243]
[1778590593964,66.24,80879.46,0.0,0.99303,1e-05,0.73243]
[1778590594063,66.24,80879.46,0.0,0.99303,1e-05,0.73243]
[1778590595560,66.24,80879.53,0.0,0.99303,1e-05,0.73238]
[1778590595786,66.24,80879.53,0.0,0.99303,1e-05,0.73238]
[1778590597560,66.24,80879.36,0.0,0.99303,1e-05,0.7325]
[1778590597779,66.24,80879.36,0.0,0.99303,1e-05,0.7325]
[1778590599562,66.24,80879.4,0.0,0.99303,1e-05,0.73247]
[1778590599698,66.24,80879.4,0.0,0.99303,1e-05,0.73247]
[1778590599779,66.24,80874.97,0.0,0.99299,1e-05,0.73563]
[1778590600536,66.24,80869.47,0.0,0.99295,1e-05,0.73957]
[1778590602413,66.24,80870.23,0.0,0.99296,1e-05,0.73902]
[1778590602477,66.24,80870.23,0.0,0.99296,1e-05,0.73902]
[1778590602558,66.24,80870.23,0.0,0.99296,1e-05,0.73902]
[1778590602654,66.24,80871.13,0.0,0.99296,1e-05,0.73838]
[1778590603564,66.24,80871.13,0.0,0.99296,1e-05,0.73838]
[1778590603913,66.24,80871.13,0.0,0.99296,1e-05,0.73838]
[1778590607562,66.24,80872.0,0.0,0.99297,1e-05,0.73775]
[1778590607756,66.24,80872.0,0.0,0.99297,1e-05,0.73775]
[1778590608361,66.24,80872.5,0.0,0.99297,1e-05,0.7374]
[1778590608614,66.24,80872.5,0.0,0.99297,1e-05,0.7374]
[1778590611245,66.24,80871.89,0.0,0.99297,1e-05,0.73783]
[1778590611257,66.24,80871.89,0.0,0.99297,1e-05,0.73783]
[1778590611308,66.24,80871.89,0.0,0.99297,1e-05,0.73783]
[1778590611562,66.24,80871.89,0.0,0.99297,1e-05,0.73783]
[1778590611717,66.24,80871.89,0.0,0.99297,1e-05,0.73783]
[1778590611813,66.24,80872.03,0.0,0.99297,1e-05,0.73773]
[1778590615566,66.24,80872.56,0.0,0.99297,1e-05,0.73735]
[1778590615757,66.24,80872.56,0.0,0.99297,1e-05,0.73735]
[1778590619565,66.24,80872.58,0.0,0.99297,1e-05,0.73734]
[1778590619862,66.24,80872.58,0.0,0.99297,1e-05,0.73734]
[1778590621561,66.24,80872.56,0.0,0.99297,1e-05,0.73735]
[1778590621862,66.24,80872.56,0.0,0.99297,1e-05,0.73735]
[1778590623891,66.24,80872.87,0.0,0.99298,1e-05,0.73713]
[1778590623958,66.24,80859.14,0.0,0.99287,1e-05,0.74701]
[1778590624709,66.24,80852.16,0.0,0.99281,1e-05,0.75208]
[1778590625589,66.24,80852.16,0.0,0.99281,1e-05,0.75208]
[1778590625716,66.24,80852.27,0.0,0.99281,1e-05,0.752]
[1778590628026,66.24,80851.96,0.0,0.99281,1e-05,0.75222]
[1778590628042,66.24,80851.96,0.0,0.99281,1e-05,0.75222]
[1778590628113,66.24,80851.93,0.0,0.99281,1e-05,0.75224]
[1778590629561,66.24,80851.85,0.0,0.99281,1e-05,0.7523]
[1778590630134,66.24,80851.85,0.0,0.99281,1e-05,0.7523]
[1778590632767,66.24,80855.16,0.0,0.99284,1e-05,0.7499]
[1778590633565,66.24,80855.16,0.0,0.99284,1e-05,0.7499]
[1778590633705,66.24,80855.16,0.0,0.99284,1e-05,0.7499]
[1778590633774,66.24,80857.58,0.0,0.99286,1e-05,0.74814]
[1778590635563,66.24,80859.04,0.0,0.99287,1e-05,0.74708]
[1778590635652,66.24,80859.04,0.0,0.99287,1e-05,0.74708]
[1778590636524,66.24,80859.93,0.0,0.99287,1e-05,0.74644]
[1778590636560,66.24,80859.93,0.0,0.99287,1e-05,0.74644]
[1778590636575,66.24,80859.93,0.0,0.99287,1e-05,0.74644]
[1778590636810,66.24,80859.93,0.0,0.99287,1e-05,0.74644]
[1778590636908,66.24,80860.05,0.0,0.99288,1e-05,0.74635]
[1778590639386,66.24,80860.45,0.0,0.99288,1e-05,0.74606]
[1778590639767,66.24,80860.45,0.0,0.99288,1e-05,0.74606]
[1778590639816,66.24,80874.83,0.0,0.99299,1e-05,0.73573]
[1778590641159,66.24,80874.83,0.0,0.99299,1e-05,0.73573]
[1778590641160,66.24,80878.34,0.0,0.99302,1e-05,0.73323]
[1778590641267,66.24,80878.34,0.0,0.99302,1e-05,0.73323]
[1778590641313,66.24,80878.34,0.0,0.99302,1e-05,0.73323]
[1778590641438,66.24,80878.34,0.0,0.99302,1e-05,0.73323]
[1778590642487,66.24,80877.74,0.0,0.99301,1e-05,0.73365]
[1778590642561,66.24,80877.74,0.0,0.99301,1e-05,0.73365]
[1778590642572,66.24,80877.74,0.0,0.99301,1e-05,0.73365]
[1778590642808,66.24,80877.74,0.0,0.99301,1e-05,0.73365]
[1778590642865,66.24,80877.74,0.0,0.99301,1e-05,0.73365]
[1778590643567,66.24,80877.74,0.0,0.99301,1e-05,0.73365]
[1778590643658,66.24,80877.74,0.0,0.99301,1e-05,0.73365]
[1778590643846,66.24,80869.14,0.0,0.99295,1e-05,0.7398]
[1778590644853,66.24,80858.99,0.0,0.99287,1e-05,0.74712]
[1778590645563,66.24,80858.99,0.0,0.99287,1e-05,0.74712]
[1778590645677,66.24,80858.99,0.0,0.99287,1e-05,0.74712]
[1778590646221,66.24,80858.82,0.0,0.99287,1e-05,0.74724]
[1778590646308,66.24,80858.82,0.0,0.99287,1e-05,0.74724]
[1778590646331,66.24,80858.82,0.0,0.99287,1e-05,0.74724]
[1778590646562,66.24,80858.82,0.0,0.99287,1e-05,0.74724]
[1778590646867,66.24,80858.45,0.0,0.99286,1e-05,0.74751]
[1778590647874,66.24,80862.06,0.0,0.99289,1e-05,0.7449]
[1778590649566,66.24,80862.35,0.0,0.99289,1e-05,0.74469]
[1778590649778,66.24,80862.35,0.0,0.99289,1e-05,0.74469]
[1778590651902,66.24,80861.46,0.0,0.99291,1e-05,0.74307]
[1778590653144,66.24,80861.46,0.0,0.99291,1e-05,0.74307]
[1778590653159,66.24,80860.78,0.0,0.9929,1e-05,0.74357]
[1778590653260,66.24,80860.78,0.0,0.9929,1e-05,0.74357]
[1778590653314,66.24,80860.78,0.0,0.9929,1e-05,0.74357]
[1778590653559,66.24,80860.78,0.0,0.9929,1e-05,0.74357]
[1778590653762,66.24,80860.78,0.0,0.9929,1e-05,0.74357]
[1778590653916,66.24,80862.04,0.0,0.99291,1e-05,0.74266]
[1778590654681,66.24,80862.04,0.0,0.99291,1e-05,0.74266]
[1778590655568,66.24,80862.74,0.0,0.99292,1e-05,0.74215]
[1778590655705,66.24,80862.74,0.0,0.99292,1e-05,0.74215]
[1778590655814,66.24,80862.74,0.0,0.99292,1e-05,0.74215]
[1778590655852,66.24,80862.74,0.0,0.99292,1e-05,0.74215]
[1778590659563,66.24,80862.23,0.0,0.99291,1e-05,0.74252]
[1778590659746,66.24,80862.23,0.0,0.99291,1e-05,0.74252]
[1778590662379,66.24,80862.87,0.0,0.99292,1e-05,0.74206]
[1778590662388,66.24,80862.87,0.0,0.99292,1e-05,0.74206]
[1778590662559,66.24,80862.87,0.0,0.99292,1e-05,0.74206]
[1778590662979,66.24,80862.39,0.0,0.99291,1e-05,0.7424]
[1778590663561,66.24,80862.39,0.0,0.99291,1e-05,0.7424]
[1778590663625,66.24,80862.39,0.0,0.99291,1e-05,0.7424]
[1778590667562,66.24,80862.78,0.0,0.99292,1e-05,0.74212]
[1778590667706,66.24,80862.78,0.0,0.99292,1e-05,0.74212]
[1778590671569,66.24,80861.5,0.0,0.99291,1e-05,0.74305]
[1778590671745,66.24,80861.5,0.0,0.99291,1e-05,0.74305]
[1778590675561,66.24,80861.09,0.0,0.9929,1e-05,0.74334]
[1778590675570,66.24,80861.09,0.0,0.9929,1e-05,0.74334]
[1778590675698,66.24,80861.09,0.0,0.9929,1e-05,0.74334]
[1778590675811,66.24,80861.09,0.0,0.9929,1e-05,0.74334]
[1778590677078,66.24,80861.52,0.0,0.99291,1e-05,0.74303]
[1778590677561,66.24,80861.52,0.0,0.99291,1e-05,0.74303]
[1778590677622,66.24,80861.52,0.0,0.99291,1e-05,0.74303]
[1778590679563,66.24,80860.61,0.0,0.9929,1e-05,0.74369]
[1778590679698,66.24,80860.61,0.0,0.9929,1e-05,0.74369]
[1778590682516,66.24,80860.72,0.0,0.9929,1e-05,0.74361]
[1778590682559,66.24,80860.72,0.0,0.9929,1e-05,0.74361]
[1778590682680,66.24,80860.72,0.0,0.9929,1e-05,0.74361]
[1778590682907,66.24,80860.72,0.0,0.9929,1e-05,0.74361]
[1778590682920,66.24,80860.72,0.0,0.9929,1e-05,0.74361]
[1778590683062,66.24,80860.72,0.0,0.9929,1e-05,0.74361]
[1778590683123,66.24,80860.68,0.0,0.9929,1e-05,0.74364]
[1778590684708,66.24,80860.52,0.0,0.9929,1e-05,0.74375]
[1778590685569,66.24,80860.57,0.0,0.9929,1e-05,0.74372]
[1778590685621,66.24,80860.57,0.0,0.9929,1e-05,0.74372]
[1778590685813,66.24,80860.57,0.0,0.9929,1e-05,0.74372]
[1778590687149,66.24,80858.49,0.0,0.99288,1e-05,0.74522]
[1778590687279,66.24,80858.49,0.0,0.99288,1e-05,0.74522]
[1778590687846,66.24,80858.49,0.0,0.99288,1e-05,0.74522]
[1778590688072,66.24,80858.49,0.0,0.99288,1e-05,0.74522]
[1778590688175,66.24,80858.49,0.0,0.99288,1e-05,0.74522]
[1778590688214,66.24,80857.12,0.0,0.99287,1e-05,0.74621]
[1778590688446,66.24,80857.12,0.0,0.99287,1e-05,0.74621]
[1778590693289,66.24,80856.41,0.0,0.99287,1e-05,0.74672]
[1778590693307,66.24,80856.41,0.0,0.99287,1e-05,0.74672]
[1778590695205,66.24,80856.45,0.0,0.99287,1e-05,0.74669]
[1778590699954,66.24,80857.8,0.0,0.99288,1e-05,0.74572]
[1778590700064,66.24,80857.8,0.0,0.99288,1e-05,0.74572]
[1778590700079,66.24,80857.8,0.0,0.99288,1e-05,0.74572]
[1778590700165,66.24,80857.8,0.0,0.99288,1e-05,0.74572]
[1778590700308,66.24,80857.8,0.0,0.99288,1e-05,0.74572]
[1778590707203,66.24,80856.76,0.0,0.99287,1e-05,0.74647]
[1778590707311,66.24,80856.02,0.0,0.99286,1e-05,0.747]
[1778590707321,66.24,80856.02,0.0,0.99286,1e-05,0.747]
[1778590707563,66.24,80856.02,0.0,0.99286,1e-05,0.747]
[1778590707662,66.24,80855.18,0.0,0.99286,1e-05,0.74761]
[1778590708367,66.24,80855.18,0.0,0.99286,1e-05,0.74761]
[1778590708928,66.24,80855.18,0.0,0.99286,1e-05,0.74761]
[1778590709306,66.24,80851.48,0.0,0.99283,1e-05,0.7503]
[1778590711320,66.24,80849.68,0.0,0.99283,1e-05,0.74933]
[1778590713406,66.24,80849.44,0.0,0.99283,1e-05,0.74951]
[1778590713565,66.24,80849.44,0.0,0.99283,1e-05,0.74951]
[1778590713655,66.24,80849.44,0.0,0.99283,1e-05,0.74951]
[1778590713814,66.24,80849.44,0.0,0.99283,1e-05,0.74951]
[1778590719184,66.24,80847.95,0.0,0.99282,1e-05,0.75059]
[1778590718369,66.24,80846.13,0.0,0.99281,1e-05,0.75191]
[1778590719893,66.24,80846.13,0.0,0.99281,1e-05,0.75191]
[1778590719979,66.24,80846.13,0.0,0.99281,1e-05,0.75191]
[1778590720063,66.24,80846.13,0.0,0.99281,1e-05,0.75191]
[1778590720128,66.24,80845.67,0.0,0.9928,1e-05,0.75225]
[1778590723382,66.24,80845.48,0.0,0.9928,1e-05,0.75239]
[1778590723578,66.24,80845.48,0.0,0.9928,1e-05,0.75239]
[1778590723622,66.24,80845.48,0.0,0.9928,1e-05,0.75239]
[1778590723812,66.24,80845.48,0.0,0.9928,1e-05,0.75239]
[1778590727992,66.24,80846.06,0.0,0.99281,1e-05,0.75196]
[1778590728063,66.24,80846.06,0.0,0.99281,1e-05,0.75196]
[1778590728098,66.24,80846.06,0.0,0.99281,1e-05,0.75196]
[1778590728165,66.24,80846.68,0.0,0.99281,1e-05,0.75151]
[1778590728308,66.24,80846.68,0.0,0.99281,1e-05,0.75151]
[1778590728315,66.24,80846.68,0.0,0.99281,1e-05,0.75151]
[1778590728443,66.24,80846.33,0.0,0.99281,1e-05,0.75177]
[1778590730952,66.24,80845.72,0.0,0.9928,1e-05,0.75221]
[1778590731066,66.24,80845.72,0.0,0.9928,1e-05,0.75221]
[1778590731308,66.24,80845.59,0.0,0.9928,1e-05,0.75231]
[1778590731560,66.24,80845.59,0.0,0.9928,1e-05,0.75231]
[1778590731618,66.24,80845.59,0.0,0.9928,1e-05,0.75231]
[1778590731638,66.24,80845.62,0.0,0.9928,1e-05,0.75228]
[1778590733412,66.24,80845.53,0.0,0.9928,1e-05,0.75235]
[1778590733569,66.24,80845.53,0.0,0.9928,1e-05,0.75235]
[1778590733684,66.24,80845.53,0.0,0.9928,1e-05,0.75235]
[1778590733813,66.24,80845.53,0.0,0.9928,1e-05,0.75235]
[1778590733865,66.24,80845.53,0.0,0.9928,1e-05,0.75235]
[1778590733881,66.24,80845.73,0.0,0.9928,1e-05,0.7522]
[1778590737569,66.24,80846.57,0.0,0.99281,1e-05,0.75159]
[1778590737731,66.24,80846.57,0.0,0.99281,1e-05,0.75159]
[1778590737779,66.24,80846.9,0.0,0.99281,1e-05,0.75135]
[1778590740526,66.24,80850.41,0.0,0.99284,1e-05,0.7488]
[1778590741565,66.24,80850.41,0.0,0.99284,1e-05,0.7488]
[1778590741687,66.24,80850.41,0.0,0.99284,1e-05,0.7488]
[1778590741717,66.24,80852.67,0.0,0.99286,1e-05,0.74716]
[1778590742343,66.24,80852.67,0.0,0.99286,1e-05,0.74716]
[1778590742431,66.24,80852.67,0.0,0.99286,1e-05,0.74716]
[1778590742559,66.24,80852.67,0.0,0.99286,1e-05,0.74716]
[1778590743561,66.24,80852.04,0.0,0.99285,1e-05,0.74762]
[1778590743635,66.24,80852.04,0.0,0.99285,1e-05,0.74762]
[1778590743728,66.24,80852.08,0.0,0.99285,1e-05,0.74759]
[1778590747572,66.24,80851.81,0.0,0.99285,1e-05,0.74779]
[1778590747704,66.24,80851.81,0.0,0.99285,1e-05,0.74779]
[1778590747792,66.24,80855.47,0.0,0.99288,1e-05,0.74514]
[1778590748437,66.24,80855.47,0.0,0.99288,1e-05,0.74514]
[1778590748668,66.24,80855.47,0.0,0.99288,1e-05,0.74514]
[1778590748905,66.24,80855.47,0.0,0.99288,1e-05,0.74514]
[1778590748952,66.24,80855.47,0.0,0.99288,1e-05,0.74514]
[1778590749103,66.24,80855.47,0.0,0.99288,1e-05,0.74514]
[1778590749310,66.24,80856.4,0.0,0.99289,1e-05,0.74447]
[1778590751566,66.24,80856.43,0.0,0.99289,1e-05,0.74444]
[1778590751793,66.24,80856.43,0.0,0.99289,1e-05,0.74444]
[1778590751879,66.24,80856.79,0.0,0.99289,1e-05,0.74418]
[1778590753563,66.24,80856.79,0.0,0.99289,1e-05,0.74418]
[1778590753805,66.24,80856.79,0.0,0.99289,1e-05,0.74418]
[1778590753900,66.24,80856.35,0.0,0.99289,1e-05,0.7445]
[1778590755577,66.24,80856.03,0.0,0.99289,1e-05,0.74473]
[1778590755607,66.24,80856.03,0.0,0.99289,1e-05,0.74473]
[1778590755633,66.24,80854.07,0.0,0.99287,1e-05,0.74615]
[1778590757375,66.24,80853.12,0.0,0.99286,1e-05,0.74684]
[1778590757443,66.24,80853.12,0.0,0.99286,1e-05,0.74684]
[1778590757558,66.24,80853.12,0.0,0.99286,1e-05,0.74684]
[1778590759568,66.24,80853.76,0.0,0.99287,1e-05,0.74637]
[1778590759713,66.24,80853.76,0.0,0.99287,1e-05,0.74637]
[1778590759720,66.24,80854.14,0.0,0.99287,1e-05,0.7461]
[1778590761571,66.24,80854.09,0.0,0.99287,1e-05,0.74614]
[1778590761842,66.24,80854.09,0.0,0.99287,1e-05,0.74614]
[1778590762059,66.24,80854.09,0.0,0.99287,1e-05,0.74614]
[1778590762217,66.24,80854.09,0.0,0.99287,1e-05,0.74614]
[1778590762301,66.24,80854.43,0.0,0.99287,1e-05,0.74589]
[1778590765564,66.24,80854.64,0.0,0.99287,1e-05,0.74574]
[1778590765703,66.24,80857.08,0.0,0.99289,1e-05,0.74397]
[1778590766322,66.24,80857.08,0.0,0.99289,1e-05,0.74397]
[1778590767569,66.24,80858.35,0.0,0.9929,1e-05,0.74306]
[1778590767598,66.24,80858.35,0.0,0.9929,1e-05,0.74306]
[1778590768014,66.24,80858.35,0.0,0.9929,1e-05,0.74306]
[1778590768064,66.24,80858.35,0.0,0.9929,1e-05,0.74306]
[1778590768124,66.24,80858.35,0.0,0.9929,1e-05,0.74306]
[1778590768308,66.24,80858.35,0.0,0.9929,1e-05,0.74306]
[1778590768212,66.24,80857.69,0.0,0.9929,1e-05,0.74353]
[1778590768724,66.24,80859.73,0.0,0.99291,1e-05,0.74206]
[1778590771564,66.24,80859.08,0.0,0.99291,1e-05,0.74253]
[1778590771842,66.24,80859.08,0.0,0.99291,1e-05,0.74253]
[1778590771907,66.24,80858.54,0.0,0.99293,1e-05,0.74066]
[1778590775564,66.24,80859.89,0.0,0.99294,1e-05,0.73969]
[1778590775642,66.24,80859.89,0.0,0.99294,1e-05,0.73969]
[1778590775728,66.24,80859.89,0.0,0.99294,1e-05,0.73969]
[1778590775809,66.24,80859.89,0.0,0.99294,1e-05,0.73969]
[1778590775909,66.24,80859.67,0.0,0.99293,1e-05,0.73985]
[1778590778421,66.24,80860.27,0.0,0.99294,1e-05,0.73942]
[1778590778631,66.24,80860.27,0.0,0.99294,1e-05,0.73942]
[1778590779563,66.24,80860.32,0.0,0.99294,1e-05,0.73938]
[1778590779680,66.24,80860.32,0.0,0.99294,1e-05,0.73938]
[1778590779801,66.24,80860.15,0.0,0.99294,1e-05,0.73951]
[1778590781561,66.24,80860.15,0.0,0.99294,1e-05,0.73951]
[1778590781772,66.24,80860.15,0.0,0.99294,1e-05,0.73951]
[1778590781815,66.24,80860.42,0.0,0.99294,1e-05,0.73931]
[1778590785562,66.24,80860.52,0.0,0.99294,1e-05,0.73924]
[1778590785706,66.24,80860.52,0.0,0.99294,1e-05,0.73924]
[1778590785844,66.24,80860.78,0.0,0.99294,1e-05,0.73905]
[1778590789564,66.24,80860.94,0.0,0.99294,1e-05,0.73894]
[1778590789746,66.24,80860.94,0.0,0.99294,1e-05,0.73894]
[1778590789871,66.24,80861.12,0.0,0.99295,1e-05,0.73881]
[1778590793436,66.24,80860.73,0.0,0.99294,1e-05,0.73909]
[1778590793448,66.24,80860.73,0.0,0.99294,1e-05,0.73909]
[1778590793565,66.24,80860.73,0.0,0.99294,1e-05,0.73909]
[1778590793645,66.24,80860.73,0.0,0.99294,1e-05,0.73909]
[1778590793809,66.24,80860.73,0.0,0.99294,1e-05,0.73909]
[1778590794057,66.24,80860.73,0.0,0.99294,1e-05,0.73909]
[1778590794156,66.24,80860.8,0.0,0.99294,1e-05,0.73904]
[1778590794496,66.24,80860.8,0.0,0.99294,1e-05,0.73904]
[1778590795260,66.24,80860.8,0.0,0.99294,1e-05,0.73904]
[1778590797559,66.24,80860.82,0.0,0.99294,1e-05,0.73903]
[1778590797653,66.24,80860.82,0.0,0.99294,1e-05,0.73903]
[1778590797659,66.24,80860.82,0.0,0.99294,1e-05,0.73903]
[1778590801591,66.24,80861.07,0.0,0.99295,1e-05,0.73885]
[1778590802039,66.24,80861.07,0.0,0.99295,1e-05,0.73885]
[1778590802062,66.24,80865.86,0.0,0.99298,1e-05,0.73541]
[1778590802962,66.24,80871.09,0.0,0.99302,1e-05,0.73168]
[1778590803771,66.24,80871.09,0.0,0.99302,1e-05,0.73168]
[1778590803786,66.24,80871.09,0.0,0.99302,1e-05,0.73168]
[1778590803809,66.24,80871.09,0.0,0.99302,1e-05,0.73168]
[1778590803912,66.24,80871.09,0.0,0.99302,1e-05,0.73168]
[1778590803969,66.24,80871.12,0.0,0.99302,1e-05,0.73166]
[1778590804976,66.24,80867.22,0.0,0.99299,1e-05,0.73444]
[1778590805620,66.24,80867.22,0.0,0.99299,1e-05,0.73444]
[1778590805697,66.24,80867.22,0.0,0.99299,1e-05,0.73444]
[1778590805808,66.24,80867.22,0.0,0.99299,1e-05,0.73444]
[1778590807566,66.24,80866.78,0.0,0.99299,1e-05,0.73476]
[1778590807763,66.24,80866.78,0.0,0.99299,1e-05,0.73476]
[1778590807997,66.24,80867.37,0.0,0.993,1e-05,0.73434]
[1778590808452,66.24,80867.37,0.0,0.993,1e-05,0.73434]
[1778590808723,66.24,80867.37,0.0,0.993,1e-05,0.73434]
[1778590809567,66.24,80868.03,0.0,0.993,1e-05,0.73386]
[1778590809690,66.24,80868.03,0.0,0.993,1e-05,0.73386]
[1778590810011,66.24,80868.6,0.0,0.993,1e-05,0.73346]
[1778590811018,66.24,80866.72,0.0,0.99299,1e-05,0.7348]
[1778590811994,66.24,80866.72,0.0,0.99299,1e-05,0.7348]
[1778590812041,66.24,80866.72,0.0,0.99299,1e-05,0.7348]
[1778590812310,66.24,80866.72,0.0,0.99299,1e-05,0.7348]
[1778590813565,66.24,80867.12,0.0,0.99299,1e-05,0.73451]
[1778590813723,66.24,80867.12,0.0,0.99299,1e-05,0.73451]
[1778590813814,66.24,80867.12,0.0,0.99299,1e-05,0.73451]
[1778590815052,66.24,80870.39,0.0,0.99302,1e-05,0.73218]
[1778590815566,66.24,80870.39,0.0,0.99302,1e-05,0.73218]
[1778590815738,66.24,80870.39,0.0,0.99302,1e-05,0.73218]
[1778590816058,66.24,80872.29,0.0,0.99303,1e-05,0.73083]
[1778590818424,66.24,80871.84,0.0,0.99303,1e-05,0.73115]
[1778590818667,66.24,80871.84,0.0,0.99303,1e-05,0.73115]
[1778590819024,66.24,80871.84,0.0,0.99303,1e-05,0.73115]
[1778590819059,66.24,80871.84,0.0,0.99303,1e-05,0.73115]
[1778590819119,66.24,80871.84,0.0,0.99303,1e-05,0.73115]
[1778590819309,66.24,80871.84,0.0,0.99303,1e-05,0.73115]
[1778590819564,66.24,80872.46,0.0,0.99304,1e-05,0.73071]
[1778590819912,66.24,80872.46,0.0,0.99304,1e-05,0.73071]
[1778590819934,66.24,80872.46,0.0,0.99304,1e-05,0.73071]
[1778590823563,66.24,80872.46,0.0,0.99304,1e-05,0.73071]
[1778590823849,66.24,80872.46,0.0,0.99304,1e-05,0.73071]
[1778590824117,66.24,80872.07,0.0,0.99303,1e-05,0.73099]
[1778590824784,66.24,80872.07,0.0,0.99303,1e-05,0.73099]
[1778590825244,66.24,80872.07,0.0,0.99303,1e-05,0.73099]
[1778590825568,66.24,80872.45,0.0,0.99303,1e-05,0.73071]
[1778590825678,66.24,80872.45,0.0,0.99303,1e-05,0.73071]
[1778590826131,66.24,80872.71,0.0,0.99304,1e-05,0.73053]
[1778590827138,66.24,80868.63,0.0,0.99301,1e-05,0.73344]
[1778590828187,66.24,80868.63,0.0,0.99301,1e-05,0.73344]
[1778590828196,66.24,80868.63,0.0,0.99301,1e-05,0.73344]
[1778590828309,66.24,80868.63,0.0,0.99301,1e-05,0.73344]
[1778590828353,66.24,80865.66,0.0,0.99298,1e-05,0.73556]
[1778590829564,66.24,80865.66,0.0,0.99298,1e-05,0.73556]
[1778590829882,66.24,80865.66,0.0,0.99298,1e-05,0.73556]
[1778590830159,66.24,80863.53,0.0,0.99297,1e-05,0.73708]
[1778590831166,66.24,80857.28,0.0,0.99294,1e-05,0.73931]
[1778590831564,66.24,80857.28,0.0,0.99294,1e-05,0.73931]
[1778590832030,66.24,80857.28,0.0,0.99294,1e-05,0.73931]
[1778590832338,66.24,80857.28,0.0,0.99294,1e-05,0.73931]
[1778590832173,66.24,80850.88,0.0,0.99289,1e-05,0.74393]
[1778590832427,66.24,80850.88,0.0,0.99289,1e-05,0.74393]
[1778590832566,66.24,80850.88,0.0,0.99289,1e-05,0.74393]
[1778590832581,66.24,80850.88,0.0,0.99289,1e-05,0.74393]
[1778590832809,66.24,80850.88,0.0,0.99289,1e-05,0.74393]
[1778590833381,66.24,80851.34,0.0,0.99289,1e-05,0.74359]
[1778590835572,66.24,80850.79,0.0,0.99289,1e-05,0.74399]
[1778590835766,66.24,80850.79,0.0,0.99289,1e-05,0.74399]
[1778590835808,66.24,80850.79,0.0,0.99289,1e-05,0.74399]
[1778590835998,66.24,80850.79,0.0,0.99289,1e-05,0.74399]
[1778590836201,66.24,80850.16,0.0,0.99288,1e-05,0.74445]
[1778590837208,66.24,80842.04,0.0,0.99282,1e-05,0.75033]
[1778590838386,66.24,80843.11,0.0,0.99282,1e-05,0.74956]
[1778590839567,66.24,80843.04,0.0,0.99282,1e-05,0.74961]
[1778590839647,66.24,80843.04,0.0,0.99282,1e-05,0.74961]
[1778590839808,66.24,80843.04,0.0,0.99282,1e-05,0.74961]
[1778590840229,66.24,80842.49,0.0,0.99282,1e-05,0.75001]
[1778590841564,66.24,80842.42,0.0,0.99282,1e-05,0.75006]
[1778590841702,66.24,80842.42,0.0,0.99282,1e-05,0.75006]
[1778590842243,66.24,80842.63,0.0,0.99282,1e-05,0.7499]
[1778590843561,66.24,80842.63,0.0,0.99282,1e-05,0.7499]
[1778590843787,66.24,80842.63,0.0,0.99282,1e-05,0.7499]
[1778590844257,66.24,80844.83,0.0,0.99284,1e-05,0.74831]
[1778590845095,66.24,80844.83,0.0,0.99284,1e-05,0.74831]
[1778590845264,66.24,80859.46,0.0,0.99295,1e-05,0.73775]
[1778590845820,66.24,80859.46,0.0,0.99295,1e-05,0.73775]
[1778590846271,66.24,80868.29,0.0,0.99302,1e-05,0.73144]
[1778590847278,66.24,80869.74,0.0,0.99303,1e-05,0.73041]
[1778590847563,66.24,80869.74,0.0,0.99303,1e-05,0.73041]
[1778590847668,66.24,80869.74,0.0,0.99303,1e-05,0.73041]
[1778590848348,66.24,80869.74,0.0,0.99303,1e-05,0.73041]
[1778590848285,66.24,80870.19,0.0,0.99304,1e-05,0.73009]
[1778590848428,66.24,80870.19,0.0,0.99304,1e-05,0.73009]
[1778590848560,66.24,80870.19,0.0,0.99304,1e-05,0.73009]
[1778590850299,66.24,80872.21,0.0,0.99305,1e-05,0.72865]
[1778590851565,66.24,80872.17,0.0,0.99305,1e-05,0.72868]
[1778590851625,66.24,80872.17,0.0,0.99305,1e-05,0.72868]
[1778590852313,66.24,80872.2,0.0,0.99305,1e-05,0.72866]
[1778590853320,66.24,80875.14,0.0,0.99308,1e-05,0.72658]
[1778590853564,66.24,80875.14,0.0,0.99308,1e-05,0.72658]
[1778590853766,66.24,80875.14,0.0,0.99308,1e-05,0.72658]
[1778590854327,66.24,80875.16,0.0,0.99308,1e-05,0.72656]
[1778590856345,66.24,80882.37,0.0,0.99313,1e-05,0.72147]
[1778590857563,66.24,80883.01,0.0,0.99314,1e-05,0.72102]
[1778590857764,66.24,80883.01,0.0,0.99314,1e-05,0.72102]
[1778590858359,66.24,80883.96,0.0,0.99314,1e-05,0.72035]
[1778590859565,66.24,80882.93,0.0,0.99314,1e-05,0.72108]
[1778590859836,66.24,80882.93,0.0,0.99314,1e-05,0.72108]
[1778590860373,66.24,80883.53,0.0,0.99314,1e-05,0.72066]
[1778590861381,66.24,80886.77,0.0,0.99317,1e-05,0.71838]
[1778590862439,66.24,80888.21,0.0,0.99318,1e-05,0.71737]
[1778590862552,66.24,80888.21,0.0,0.99318,1e-05,0.71737]
[1778590862568,66.24,80888.21,0.0,0.99318,1e-05,0.71737]
[1778590863395,66.24,80886.72,0.0,0.99317,1e-05,0.71841]
[1778590863562,66.24,80886.72,0.0,0.99317,1e-05,0.71841]
[1778590863718,66.24,80886.72,0.0,0.99317,1e-05,0.71841]
[1778590864402,66.24,80887.71,0.0,0.99317,1e-05,0.71772]
[1778590865409,66.24,80894.71,0.0,0.99323,1e-05,0.71283]
[1778590865566,66.24,80894.71,0.0,0.99323,1e-05,0.71283]
[1778590865736,66.24,80894.71,0.0,0.99323,1e-05,0.71283]
[1778590866416,66.24,80896.39,0.0,0.99324,1e-05,0.71166]
[1778590867427,66.24,80896.39,0.0,0.99324,1e-05,0.71166]
[1778590867541,66.24,80896.39,0.0,0.99324,1e-05,0.71166]
[1778590867565,66.24,80896.39,0.0,0.99324,1e-05,0.71166]
[1778590867640,66.24,80896.39,0.0,0.99324,1e-05,0.71166]
[1778590869568,66.24,80898.21,0.0,0.99325,1e-05,0.71039]
[1778590869744,66.24,80898.21,0.0,0.99325,1e-05,0.71039]
[1778590869749,66.24,80897.91,0.0,0.99325,1e-05,0.7106]
[1778590873031,66.24,80896.94,0.0,0.99324,1e-05,0.71128]
[1778590873041,66.24,80896.94,0.0,0.99324,1e-05,0.71128]
[1778590873060,66.24,80896.94,0.0,0.99324,1e-05,0.71128]
[1778590873110,66.24,80896.94,0.0,0.99324,1e-05,0.71128]
[1778590873126,66.24,80898.06,0.0,0.99325,1e-05,0.7105]
[1778590873565,66.24,80898.06,0.0,0.99325,1e-05,0.7105]
[1778590873605,66.24,80898.06,0.0,0.99325,1e-05,0.7105]
[1778590875567,66.24,80897.62,0.0,0.99325,1e-05,0.7108]
[1778590875692,66.24,80897.62,0.0,0.99325,1e-05,0.7108]
[1778590875771,66.24,80891.12,0.0,0.9932,1e-05,0.71533]
[1778590876497,66.24,80889.66,0.0,0.99319,1e-05,0.71636]
[1778590877569,66.24,80889.66,0.0,0.99319,1e-05,0.71636]
[1778590877798,66.24,80889.66,0.0,0.99319,1e-05,0.71636]
[1778590877813,66.24,80886.35,0.0,0.99316,1e-05,0.71867]
[1778590881565,66.24,80885.63,0.0,0.99316,1e-05,0.71918]
[1778590881700,66.24,80885.63,0.0,0.99316,1e-05,0.71918]
[1778590881771,66.24,80885.58,0.0,0.99316,1e-05,0.71921]
[1778590883563,66.24,80885.25,0.0,0.99315,1e-05,0.71945]
[1778590883734,66.24,80885.25,0.0,0.99315,1e-05,0.71945]
[1778590884082,66.24,80886.54,0.0,0.99316,1e-05,0.71854]
[1778590884553,66.24,80887.68,0.0,0.99317,1e-05,0.71774]
[1778590885517,66.24,80887.68,0.0,0.99317,1e-05,0.71774]
[1778590885540,66.24,80887.68,0.0,0.99317,1e-05,0.71774]
[1778590885569,66.24,80887.68,0.0,0.99317,1e-05,0.71774]
[1778590885739,66.24,80887.68,0.0,0.99317,1e-05,0.71774]
[1778590885810,66.24,80897.22,0.0,0.99325,1e-05,0.71108]
[1778590886567,66.24,80898.03,0.0,0.99325,1e-05,0.71052]
[1778590889563,66.24,80898.49,0.0,0.99326,1e-05,0.7102]
[1778590889637,66.24,80898.49,0.0,0.99326,1e-05,0.7102]
[1778590891602,66.24,80897.84,0.0,0.99327,1e-05,0.70846]
[1778590894769,66.24,80898.36,0.0,0.99327,1e-05,0.7081]
[1778590895576,66.24,80898.87,0.0,0.99328,1e-05,0.70775]
[1778590895741,66.24,80898.87,0.0,0.99328,1e-05,0.70775]
[1778590895811,66.24,80898.87,0.0,0.99328,1e-05,0.70775]
[1778590896140,66.24,80893.39,0.0,0.99324,1e-05,0.71155]
[1778590896818,66.24,80893.39,0.0,0.99324,1e-05,0.71155]
[1778590896987,66.24,80893.39,0.0,0.99324,1e-05,0.71155]
[1778590897058,66.24,80893.39,0.0,0.99324,1e-05,0.71155]
[1778590897078,66.24,80893.39,0.0,0.99324,1e-05,0.71155]
[1778590897088,66.24,80892.18,0.0,0.99323,1e-05,0.7124]
[1778590900665,66.24,80889.81,0.0,0.99321,1e-05,0.71405]
[1778590902679,66.24,80892.1,0.0,0.99323,1e-05,0.71245]
[1778590904790,66.24,80892.7,0.0,0.99323,1e-05,0.71203]
[1778590905569,66.24,80892.66,0.0,0.99323,1e-05,0.71206]
[1778590905769,66.24,80892.66,0.0,0.99323,1e-05,0.71206]
[1778590905813,66.24,80892.66,0.0,0.99323,1e-05,0.71206]
[1778590905845,66.24,80892.71,0.0,0.99323,1e-05,0.71203]
[1778590908053,66.24,80892.8,0.0,0.99323,1e-05,0.71196]
[1778590908149,66.24,80892.8,0.0,0.99323,1e-05,0.71196]
[1778590909031,66.24,80892.36,0.0,0.99323,1e-05,0.71227]
[1778590914758,66.24,80891.94,0.0,0.99323,1e-05,0.71256]
[1778590915123,66.24,80891.94,0.0,0.99323,1e-05,0.71256]
[1778590915179,66.24,80891.94,0.0,0.99323,1e-05,0.71256]
[1778590915310,66.24,80891.94,0.0,0.99323,1e-05,0.71256]
[1778590915635,66.24,80892.04,0.0,0.99323,1e-05,0.71249]
[1778590915772,66.24,80882.33,0.0,0.99315,1e-05,0.71929]
[1778590916779,66.24,80873.79,0.0,0.99309,1e-05,0.7253]
[1778590918069,66.24,80873.79,0.0,0.99309,1e-05,0.7253]
[1778590918182,66.24,80873.79,0.0,0.99309,1e-05,0.7253]
[1778590918308,66.24,80873.79,0.0,0.99309,1e-05,0.7253]
[1778590918408,66.24,80873.55,0.0,0.99308,1e-05,0.72547]
[1778590920807,66.24,80869.72,0.0,0.99306,1e-05,0.72819]
[1778590921785,66.24,80869.72,0.0,0.99306,1e-05,0.72819]
[1778590921808,66.24,80869.72,0.0,0.99306,1e-05,0.72819]
[1778590921943,66.24,80869.72,0.0,0.99306,1e-05,0.72819]
[1778590922044,66.24,80872.86,0.0,0.99308,1e-05,0.72596]
[1778590922828,66.24,80878.63,0.0,0.99312,1e-05,0.72189]
[1778590924574,66.24,80878.24,0.0,0.99312,1e-05,0.72216]
[1778590924674,66.24,80878.24,0.0,0.99312,1e-05,0.72216]
[1778590924806,66.24,80878.24,0.0,0.99312,1e-05,0.72216]
[1778590925041,66.24,80878.57,0.0,0.99312,1e-05,0.72193]
[1778590925559,66.24,80878.57,0.0,0.99312,1e-05,0.72193]
[1778590925772,66.24,80878.57,0.0,0.99312,1e-05,0.72193]
[1778590927560,66.24,80878.71,0.0,0.99312,1e-05,0.72183]
[1778590927822,66.24,80878.71,0.0,0.99312,1e-05,0.72183]
[1778590929559,66.24,80878.61,0.0,0.99312,1e-05,0.7219]
[1778590929694,66.24,80878.61,0.0,0.99312,1e-05,0.7219]
[1778590933476,66.24,80877.5,0.0,0.99312,1e-05,0.72268]
[1778590933573,66.24,80877.49,0.0,0.99312,1e-05,0.72269]
[1778590933760,66.24,80877.49,0.0,0.99312,1e-05,0.72269]
[1778590933809,66.24,80877.49,0.0,0.99312,1e-05,0.72269]
[1778590933891,66.24,80877.49,0.0,0.99312,1e-05,0.72269]
[1778590937572,66.24,80876.5,0.0,0.99311,1e-05,0.72339]
[1778590937647,66.24,80876.5,0.0,0.99311,1e-05,0.72339]
[1778590937932,66.24,80879.26,0.0,0.99313,1e-05,0.72144]
[1778590938939,66.24,80889.57,0.0,0.99321,1e-05,0.71422]
[1778590939705,66.24,80889.57,0.0,0.99321,1e-05,0.71422]
[1778590939808,66.24,80889.57,0.0,0.99321,1e-05,0.71422]
[1778590939982,66.24,80889.57,0.0,0.99321,1e-05,0.71422]
[1778590940106,66.24,80889.57,0.0,0.99321,1e-05,0.71422]
[1778590940309,66.24,80889.57,0.0,0.99321,1e-05,0.71422]
[1778590940347,66.24,80889.57,0.0,0.99321,1e-05,0.71422]
[1778590940440,66.24,80893.53,0.0,0.99324,1e-05,0.71146]
[1778590940765,66.24,80893.53,0.0,0.99324,1e-05,0.71146]
[1778590940809,66.24,80893.53,0.0,0.99324,1e-05,0.71146]
[1778590940837,66.24,80893.53,0.0,0.99324,1e-05,0.71146]
[1778590941068,66.24,80893.53,0.0,0.99324,1e-05,0.71146]
[1778590941097,66.24,80893.51,0.0,0.99324,1e-05,0.71147]
[1778590943562,66.24,80895.44,0.0,0.99325,1e-05,0.71013]
[1778590943841,66.24,80895.44,0.0,0.99325,1e-05,0.71013]
[1778590945563,66.24,80894.21,0.0,0.99324,1e-05,0.71098]
[1778590945719,66.24,80894.21,0.0,0.99324,1e-05,0.71098]
[1778590946995,66.24,80892.14,0.0,0.99323,1e-05,0.71242]
[1778590949057,66.24,80891.18,0.0,0.99322,1e-05,0.71309]
[1778590949189,66.24,80891.18,0.0,0.99322,1e-05,0.71309]
[1778590949310,66.24,80891.18,0.0,0.99322,1e-05,0.71309]
[1778590949409,66.24,80891.7,0.0,0.99322,1e-05,0.71273]
[1778590949566,66.24,80891.7,0.0,0.99322,1e-05,0.71273]
[1778590949779,66.24,80891.7,0.0,0.99322,1e-05,0.71273]
[1778590951204,66.24,80891.01,0.0,0.99322,1e-05,0.71321]
[1778590951221,66.24,80890.82,0.0,0.99324,1e-05,0.71115]
[1778590953566,66.24,80890.95,0.0,0.99324,1e-05,0.71105]
[1778590953644,66.24,80890.95,0.0,0.99324,1e-05,0.71105]
[1778590957562,66.24,80891.58,0.0,0.99324,1e-05,0.71062]
[1778590957821,66.24,80891.58,0.0,0.99324,1e-05,0.71062]
[1778590959082,66.24,80893.98,0.0,0.99326,1e-05,0.70895]
[1778590960444,66.24,80893.98,0.0,0.99326,1e-05,0.70895]
[1778590960472,66.24,80900.08,0.0,0.99331,1e-05,0.70473]
[1778590960557,66.24,80900.08,0.0,0.99331,1e-05,0.70473]
[1778590960565,66.24,80900.08,0.0,0.99331,1e-05,0.70473]
[1778590962251,66.24,80900.8,0.0,0.99331,1e-05,0.70423]
[1778590962310,66.24,80900.8,0.0,0.99331,1e-05,0.70423]
[1778590962435,66.24,80900.8,0.0,0.99331,1e-05,0.70423]
[1778590962520,66.24,80901.35,0.0,0.99332,1e-05,0.70385]
[1778590962559,66.24,80901.35,0.0,0.99332,1e-05,0.70385]
[1778590965234,66.24,80901.73,0.0,0.99332,1e-05,0.70359]
[1778590967563,66.24,80901.85,0.0,0.99332,1e-05,0.7035]
[1778590967806,66.24,80901.85,0.0,0.99332,1e-05,0.7035]
[1778590968145,66.24,80906.39,0.0,0.99335,1e-05,0.70038]
[1778590969409,66.24,80906.39,0.0,0.99335,1e-05,0.70038]
[1778590969481,66.24,80906.39,0.0,0.99335,1e-05,0.70038]
[1778590969512,66.24,80906.82,0.0,0.99336,1e-05,0.70008]
[1778590969564,66.24,80906.82,0.0,0.99336,1e-05,0.70008]
[1778590975194,66.24,80908.39,0.0,0.99337,1e-05,0.69901]
[1778590980229,66.24,80903.94,0.0,0.99334,1e-05,0.70206]
[1778590980754,66.24,80903.94,0.0,0.99334,1e-05,0.70206]
[1778590981236,66.24,80901.34,0.0,0.99332,1e-05,0.70386]
[1778590982243,66.24,80908.98,0.0,0.99337,1e-05,0.6986]
[1778590982759,66.24,80908.98,0.0,0.99337,1e-05,0.6986]
[1778590982810,66.24,80908.98,0.0,0.99337,1e-05,0.6986]
[1778590982904,66.24,80908.98,0.0,0.99337,1e-05,0.6986]
[1778590983061,66.24,80908.98,0.0,0.99337,1e-05,0.6986]
[1778590983250,66.24,80906.71,0.0,0.99336,1e-05,0.70016]
[1778590988285,66.24,80904.75,0.0,0.99334,1e-05,0.70151]
[1778590993321,66.24,80904.57,0.0,0.99334,1e-05,0.70163]
[1778590998357,66.24,80903.87,0.0,0.99334,1e-05,0.70211]
[1778591001926,66.24,80903.06,0.0,0.99333,1e-05,0.70267]
[1778591002061,66.24,80903.06,0.0,0.99333,1e-05,0.70267]
[1778591002070,66.24,80903.06,0.0,0.99333,1e-05,0.70267]
[1778591002309,66.24,80903.06,0.0,0.99333,1e-05,0.70267]
[1778591002385,66.24,80903.47,0.0,0.99333,1e-05,0.70239]
[1778591005406,66.24,80891.27,0.0,0.99324,1e-05,0.71083]
[1778591006413,66.24,80884.24,0.0,0.99319,1e-05,0.71574]
[1778591007420,66.24,80876.62,0.0,0.99313,1e-05,0.72109]
[1778591008436,66.24,80876.62,0.0,0.99313,1e-05,0.72109]
[1778591008537,66.24,80874.75,0.0,0.99311,1e-05,0.7224]
[1778591008699,66.24,80874.75,0.0,0.99311,1e-05,0.7224]
[1778591009174,66.24,80874.75,0.0,0.99311,1e-05,0.7224]
[1778591009317,66.24,80874.75,0.0,0.99311,1e-05,0.7224]
[1778591009434,66.24,80873.95,0.0,0.99311,1e-05,0.72297]
[1778591009625,66.24,80873.95,0.0,0.99311,1e-05,0.72297]
[1778591009810,66.24,80873.95,0.0,0.99311,1e-05,0.72297]
[1778591010441,66.24,80876.08,0.0,0.99312,1e-05,0.72147]
[1778591011448,66.24,80875.82,0.0,0.99314,1e-05,0.71943]
[1778591014940,66.24,80874.71,0.0,0.99313,1e-05,0.72021]
[1778591015034,66.24,80874.71,0.0,0.99313,1e-05,0.72021]
[1778591015067,66.24,80874.71,0.0,0.99313,1e-05,0.72021]
[1778591015476,66.24,80874.61,0.0,0.99313,1e-05,0.72028]
[1778591017490,66.24,80893.31,0.0,0.99328,1e-05,0.70722]
[1778591018497,66.24,80898.03,0.0,0.99331,1e-05,0.70396]
[1778591019509,66.24,80898.03,0.0,0.99331,1e-05,0.70396]
[1778591019565,66.24,80898.03,0.0,0.99331,1e-05,0.70396]
[1778591019560,66.24,80898.67,0.0,0.99332,1e-05,0.70352]
[1778591019810,66.24,80898.67,0.0,0.99332,1e-05,0.70352]
[1778591020511,66.24,80897.35,0.0,0.99331,1e-05,0.70443]
[1778591023532,66.24,80894.12,0.0,0.99328,1e-05,0.70666]
[1778591023765,66.24,80894.12,0.0,0.99328,1e-05,0.70666]
[1778591023807,66.24,80894.12,0.0,0.99328,1e-05,0.70666]
[1778591023954,66.24,80894.12,0.0,0.99328,1e-05,0.70666]
[1778591024062,66.24,80894.12,0.0,0.99328,1e-05,0.70666]
[1778591024539,66.24,80893.86,0.0,0.99328,1e-05,0.70684]
[1778591028485,66.24,80894.28,0.0,0.99328,1e-05,0.70655]
[1778591028567,66.24,80896.69,0.0,0.9933,1e-05,0.70488]
[1778591028706,66.24,80896.69,0.0,0.9933,1e-05,0.70488]
[1778591034244,66.24,80896.33,0.0,0.9933,1e-05,0.70513]
[1778591034308,66.24,80896.33,0.0,0.9933,1e-05,0.70513]
[1778591034317,66.24,80896.33,0.0,0.9933,1e-05,0.70513]
[1778591034563,66.24,80896.33,0.0,0.9933,1e-05,0.70513]
[1778591034408,66.24,80896.23,0.0,0.9933,1e-05,0.7052]
[1778591039644,66.24,80894.28,0.0,0.99328,1e-05,0.70655]
[1778591041230,66.24,80894.28,0.0,0.99328,1e-05,0.70655]
[1778591041307,66.24,80894.28,0.0,0.99328,1e-05,0.70655]
[1778591041474,66.24,80894.28,0.0,0.99328,1e-05,0.70655]
[1778591041560,66.24,80894.28,0.0,0.99328,1e-05,0.70655]
[1778591041539,66.24,80897.0,0.0,0.9933,1e-05,0.70467]
[1778591043672,66.24,80893.89,0.0,0.99328,1e-05,0.70682]
[1778591046774,66.24,80895.29,0.0,0.99329,1e-05,0.70585]
[1778591046807,66.24,80895.29,0.0,0.99329,1e-05,0.70585]
[1778591046886,66.24,80895.29,0.0,0.99329,1e-05,0.70585]
[1778591047066,66.24,80895.29,0.0,0.99329,1e-05,0.70585]
[1778591047135,66.24,80890.28,0.0,0.99325,1e-05,0.70933]
[1778591048426,66.24,80890.28,0.0,0.99325,1e-05,0.70933]
[1778591048460,66.24,80888.56,0.0,0.99324,1e-05,0.71052]
[1778591048709,66.24,80891.72,0.0,0.99326,1e-05,0.70833]
[1778591052428,66.24,80891.75,0.0,0.99326,1e-05,0.7083]
[1778591052478,66.24,80891.75,0.0,0.99326,1e-05,0.7083]
[1778591052557,66.24,80891.75,0.0,0.99326,1e-05,0.7083]
[1778591052527,66.24,80890.95,0.0,0.99326,1e-05,0.70886]
[1778591052737,66.24,80885.76,0.0,0.99322,1e-05,0.71247]
[1778591053753,66.24,80883.94,0.0,0.99321,1e-05,0.71374]
[1778591054758,66.24,80870.34,0.0,0.9931,1e-05,0.72329]
[1778591055812,66.24,80870.34,0.0,0.9931,1e-05,0.72329]
[1778591055890,66.24,80870.34,0.0,0.9931,1e-05,0.72329]
[1778591056064,66.24,80870.34,0.0,0.9931,1e-05,0.72329]
[1778591056093,66.24,80873.51,0.0,0.99313,1e-05,0.72106]
[1778591060583,66.24,80873.63,0.0,0.99313,1e-05,0.72097]
[1778591060712,66.24,80873.52,0.0,0.99313,1e-05,0.72105]
[1778591060808,66.24,80873.52,0.0,0.99313,1e-05,0.72105]
[1778591060813,66.24,80872.94,0.0,0.99312,1e-05,0.72146]
[1778591064828,66.24,80868.59,0.0,0.99309,1e-05,0.72453]
[1778591066842,66.24,80871.09,0.0,0.99311,1e-05,0.72276]
[1778591068418,66.24,80871.09,0.0,0.99311,1e-05,0.72276]
[1778591068698,66.24,80870.85,0.0,0.99311,1e-05,0.72293]
[1778591069518,66.24,80870.85,0.0,0.99311,1e-05,0.72293]
[1778591069563,66.24,80870.85,0.0,0.99311,1e-05,0.72293]
[1778591069622,66.24,80870.85,0.0,0.99311,1e-05,0.72293]
[1778591069572,66.24,80871.0,0.0,0.99311,1e-05,0.72283]
[1778591069808,66.24,80871.0,0.0,0.99311,1e-05,0.72283]
[1778591069863,66.24,80871.8,0.0,0.99311,1e-05,0.72226]
[1778591073555,66.24,80871.86,0.0,0.99313,1e-05,0.72]
[1778591073571,66.24,80871.86,0.0,0.99313,1e-05,0.72]
[1778591072884,66.24,80873.58,0.0,0.99315,1e-05,0.71879]
[1778591073811,66.24,80873.58,0.0,0.99315,1e-05,0.71879]
[1778591073958,66.24,80873.58,0.0,0.99315,1e-05,0.71879]
[1778591074058,66.24,80879.57,0.0,0.99319,1e-05,0.71459]
[1778591074898,66.24,80876.97,0.0,0.99317,1e-05,0.71641]
[1778591075905,66.24,80873.21,0.0,0.99314,1e-05,0.71905]
[1778591077558,66.24,80873.21,0.0,0.99314,1e-05,0.71905]
[1778591077559,66.24,80874.23,0.0,0.99315,1e-05,0.71833]
[1778591077718,66.24,80874.23,0.0,0.99315,1e-05,0.71833]
[1778591081560,66.24,80873.7,0.0,0.99315,1e-05,0.71871]
[1778591081595,66.24,80874.03,0.0,0.99315,1e-05,0.71847]
[1778591081680,66.24,80874.03,0.0,0.99315,1e-05,0.71847]
[1778591082835,66.24,80873.91,0.0,0.99315,1e-05,0.71856]
[1778591083006,66.24,80873.91,0.0,0.99315,1e-05,0.71856]
[1778591083102,66.24,80873.91,0.0,0.99315,1e-05,0.71856]
[1778591083307,66.24,80873.91,0.0,0.99315,1e-05,0.71856]
[1778591083438,66.24,80873.91,0.0,0.99315,1e-05,0.71856]
[1778591083539,66.24,80869.08,0.0,0.99311,1e-05,0.72196]
[1778591083961,66.24,80861.93,0.0,0.99306,1e-05,0.72702]
[1778591085561,66.24,80861.93,0.0,0.99306,1e-05,0.72702]
[1778591085872,66.24,80861.36,0.0,0.99305,1e-05,0.72742]
[1778591085975,66.24,80861.45,0.0,0.99305,1e-05,0.72736]
[1778591088493,66.24,80862.45,0.0,0.99306,1e-05,0.72665]
[1778591088805,66.24,80861.26,0.0,0.99305,1e-05,0.72749]
[1778591088849,66.24,80861.26,0.0,0.99305,1e-05,0.72749]
[1778591088865,66.24,80861.26,0.0,0.99305,1e-05,0.72749]
[1778591088996,66.24,80860.96,0.0,0.99305,1e-05,0.72771]
[1778591091562,66.24,80860.2,0.0,0.99304,1e-05,0.72825]
[1778591091609,66.24,80860.2,0.0,0.99304,1e-05,0.72825]
[1778591092018,66.24,80862.62,0.0,0.99306,1e-05,0.72653]
[1778591093563,66.24,80862.62,0.0,0.99306,1e-05,0.72653]
[1778591093614,66.24,80869.39,0.0,0.99311,1e-05,0.72174]
[1778591094032,66.24,80873.87,0.0,0.99315,1e-05,0.71859]
[1778591095563,66.24,80873.87,0.0,0.99315,1e-05,0.71859]
[1778591095868,66.24,80873.52,0.0,0.99315,1e-05,0.71883]
[1778591096046,66.24,80873.18,0.0,0.99314,1e-05,0.71907]
[1778591099561,66.24,80873.03,0.0,0.99314,1e-05,0.71918]
[1778591099650,66.24,80873.28,0.0,0.99314,1e-05,0.719]
[1778591099826,66.24,80873.28,0.0,0.99314,1e-05,0.719]
[1778591100852,66.24,80872.18,0.0,0.99314,1e-05,0.71977]
[1778591101564,66.24,80872.18,0.0,0.99314,1e-05,0.71977]
[1778591101661,66.24,80871.09,0.0,0.99313,1e-05,0.72054]
[1778591101698,66.24,80871.09,0.0,0.99313,1e-05,0.72054]
[1778591105567,66.24,80871.57,0.0,0.99313,1e-05,0.7202]
[1778591105639,66.24,80871.57,0.0,0.99313,1e-05,0.7202]
[1778591105666,66.24,80872.23,0.0,0.99314,1e-05,0.71974]
[1778591106012,66.24,80872.23,0.0,0.99314,1e-05,0.71974]
[1778591106228,66.24,80878.41,0.0,0.99318,1e-05,0.7154]
[1778591107125,66.24,80880.57,0.0,0.9932,1e-05,0.71389]
[1778591108130,66.24,80885.31,0.0,0.99324,1e-05,0.71059]
[1778591109137,66.24,80875.64,0.0,0.99316,1e-05,0.71734]
[1778591110144,66.24,80873.11,0.0,0.99314,1e-05,0.71912]
[1778591112158,66.24,80878.83,0.0,0.99319,1e-05,0.71511]
[1778591115183,66.24,80877.76,0.0,0.99318,1e-05,0.71586]
[1778591116190,66.24,80873.99,0.0,0.99315,1e-05,0.7185]
[1778591121225,66.24,80873.58,0.0,0.99315,1e-05,0.71879]
[1778591122232,66.24,80872.21,0.0,0.99314,1e-05,0.71975]
[1778591123239,66.24,80866.75,0.0,0.99309,1e-05,0.7236]
[1778591124246,66.24,80863.6,0.0,0.99307,1e-05,0.72583]
[1778591128274,66.24,80864.91,0.0,0.99308,1e-05,0.7249]
[1778591129281,66.24,80862.34,0.0,0.99306,1e-05,0.72673]
[1778591131295,66.24,80865.45,0.0,0.9931,1e-05,0.7223]
[1778591132302,66.24,80869.17,0.0,0.99313,1e-05,0.71967]
[1778591133309,66.24,80867.86,0.0,0.99312,1e-05,0.7206]
[1778591136330,66.24,80872.36,0.0,0.99316,1e-05,0.71743]
[1778591138344,66.24,80875.11,0.0,0.99318,1e-05,0.7155]
[1778591139933,66.24,80874.46,0.0,0.99317,1e-05,0.71596]
[1778591140358,66.24,80878.83,0.0,0.99321,1e-05,0.7129]
[1778591140772,66.24,80878.83,0.0,0.99321,1e-05,0.7129]
[1778591140862,66.24,80878.83,0.0,0.99321,1e-05,0.7129]
[1778591141365,66.24,80885.92,0.0,0.99326,1e-05,0.70797]
[1778591142372,66.24,80887.49,0.0,0.99327,1e-05,0.70688]
[1778591142807,66.24,80887.49,0.0,0.99327,1e-05,0.70688]
[1778591143059,66.24,80887.49,0.0,0.99327,1e-05,0.70688]
[1778591143379,66.24,80887.41,0.0,0.99327,1e-05,0.70693]
[1778591144386,66.24,80889.58,0.0,0.99329,1e-05,0.70543]
[1778591145393,66.24,80891.64,0.0,0.9933,1e-05,0.704]
[1778591147517,66.24,80892.59,0.0,0.99331,1e-05,0.70335]
[1778591147536,66.24,80892.59,0.0,0.99331,1e-05,0.70335]
[1778591147563,66.24,80892.59,0.0,0.99331,1e-05,0.70335]
[1778591153454,66.24,80893.99,0.0,0.99332,1e-05,0.70238]
[1778591157481,66.24,80905.34,0.0,0.99341,1e-05,0.69459]
[1778591158499,66.24,80906.36,0.0,0.99341,1e-05,0.6939]
[1778591159495,66.24,80906.25,0.0,0.99341,1e-05,0.69397]
[1778591160214,66.24,80906.25,0.0,0.99341,1e-05,0.69397]
[1778591160233,66.24,80906.25,0.0,0.99341,1e-05,0.69397]
[1778591160308,66.24,80906.25,0.0,0.99341,1e-05,0.69397]
[1778591160502,66.24,80903.23,0.0,0.99339,1e-05,0.69604]
[1778591161509,66.24,80902.2,0.0,0.99338,1e-05,0.69674]
[1778591163523,66.24,80897.68,0.0,0.99335,1e-05,0.69984]
[1778591165537,66.24,80899.27,0.0,0.99336,1e-05,0.69875]
[1778591165850,66.24,80899.27,0.0,0.99336,1e-05,0.69875]
[1778591166058,66.24,80899.27,0.0,0.99336,1e-05,0.69875]
[1778591166072,66.24,80899.27,0.0,0.99336,1e-05,0.69875]
[1778591166309,66.24,80899.27,0.0,0.99336,1e-05,0.69875]
[1778591168558,66.24,80888.59,0.0,0.99328,1e-05,0.70611]
[1778591169566,66.24,80883.54,0.0,0.99324,1e-05,0.70962]
[1778591170666,66.24,80883.54,0.0,0.99324,1e-05,0.70962]
[1778591170701,66.24,80883.54,0.0,0.99324,1e-05,0.70962]
[1778591170679,66.24,80882.66,0.0,0.99324,1e-05,0.71023]
[1778591171579,66.24,80884.22,0.0,0.99325,1e-05,0.70915]
[1778591171898,66.24,80884.22,0.0,0.99325,1e-05,0.70915]
[1778591175607,66.24,80878.73,0.0,0.99321,1e-05,0.71297]
[1778591176614,66.24,80880.04,0.0,0.99322,1e-05,0.71206]
[1778591177224,66.24,80880.04,0.0,0.99322,1e-05,0.71206]
[1778591177309,66.24,80880.04,0.0,0.99322,1e-05,0.71206]
[1778591177317,66.24,80880.04,0.0,0.99322,1e-05,0.71206]
[1778591177558,66.24,80880.04,0.0,0.99322,1e-05,0.71206]
[1778591182656,66.24,80884.15,0.0,0.99325,1e-05,0.70919]
[1778591185682,66.24,80885.45,0.0,0.99326,1e-05,0.70829]
[1778591186127,66.24,80885.45,0.0,0.99326,1e-05,0.70829]
[1778591186240,66.24,80885.45,0.0,0.99326,1e-05,0.70829]
[1778591186312,66.24,80885.45,0.0,0.99326,1e-05,0.70829]
[1778591186690,66.24,80884.12,0.0,0.99325,1e-05,0.70922]
[1778591188442,66.24,80884.17,0.0,0.99325,1e-05,0.70918]
[1778591188719,66.24,80884.17,0.0,0.99325,1e-05,0.70918]
[1778591189710,66.24,80888.83,0.0,0.99328,1e-05,0.70595]
[1778591189973,66.24,80888.83,0.0,0.99328,1e-05,0.70595]
[1778591189979,66.24,80888.83,0.0,0.99328,1e-05,0.70595]
[1778591190073,66.24,80888.83,0.0,0.99328,1e-05,0.70595]
[1778591190717,66.24,80892.34,0.0,0.99331,1e-05,0.70352]
[1778591191724,66.24,80890.37,0.0,0.99331,1e-05,0.7027]
[1778591192731,66.24,80891.5,0.0,0.99332,1e-05,0.70192]
[1778591197766,66.24,80889.55,0.0,0.99331,1e-05,0.70326]
[1778591198773,66.24,80884.42,0.0,0.99327,1e-05,0.70681]
[1778591199931,66.24,80884.42,0.0,0.99327,1e-05,0.70681]
[1778591199950,66.24,80884.42,0.0,0.99327,1e-05,0.70681]
[1778591200058,66.24,80884.42,0.0,0.99327,1e-05,0.70681]
[1778591200159,66.24,80885.55,0.0,0.99328,1e-05,0.70603]
[1778591206256,66.24,80885.64,0.0,0.99328,1e-05,0.70597]
[1778591206309,66.24,80885.64,0.0,0.99328,1e-05,0.70597]
[1778591206321,66.24,80885.64,0.0,0.99328,1e-05,0.70597]
[1778591206560,66.24,80885.64,0.0,0.99328,1e-05,0.70597]
[1778591211771,66.24,80885.75,0.0,0.99328,1e-05,0.70589]
[1778591213346,66.24,80885.52,0.0,0.99328,1e-05,0.70605]
[1778591213414,66.24,80885.52,0.0,0.99328,1e-05,0.70605]
[1778591213562,66.24,80885.52,0.0,0.99328,1e-05,0.70605]
[1778591214836,66.24,80885.34,0.0,0.99328,1e-05,0.70617]
[1778591216070,66.24,80885.81,0.0,0.99328,1e-05,0.70585]
[1778591216178,66.24,80885.81,0.0,0.99328,1e-05,0.70585]
[1778591216315,66.24,80885.81,0.0,0.99328,1e-05,0.70585]
[1778591216371,66.24,80885.81,0.0,0.99328,1e-05,0.70585]
[1778591219920,66.24,80881.95,0.0,0.99325,1e-05,0.70853]
[1778591221184,66.24,80881.95,0.0,0.99325,1e-05,0.70853]
[1778591221312,66.24,80881.95,0.0,0.99325,1e-05,0.70853]
[1778591221601,66.24,80881.95,0.0,0.99325,1e-05,0.70853]
[1778591221690,66.24,80881.95,0.0,0.99325,1e-05,0.70853]
[1778591221741,66.24,80880.37,0.0,0.99324,1e-05,0.70963]
[1778591221815,66.24,80880.37,0.0,0.99324,1e-05,0.70963]
[1778591225962,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591227422,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591227483,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591227558,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591227723,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591227779,66.24,80884.68,0.0,0.99327,1e-05,0.70663]
[1778591227811,66.24,80884.68,0.0,0.99327,1e-05,0.70663]
[1778591227835,66.24,80884.68,0.0,0.99327,1e-05,0.70663]
[1778591228065,66.24,80884.68,0.0,0.99327,1e-05,0.70663]
[1778591228400,66.24,80884.68,0.0,0.99327,1e-05,0.70663]
[1778591228641,66.24,80884.68,0.0,0.99327,1e-05,0.70663]
[1778591228729,66.24,80884.98,0.0,0.99327,1e-05,0.70642]
[1778591234018,66.24,80885.92,0.0,0.99328,1e-05,0.70577]
[1778591239053,66.24,80885.47,0.0,0.99328,1e-05,0.70608]
[1778591239859,66.24,80885.47,0.0,0.99328,1e-05,0.70608]
[1778591241062,66.24,80885.47,0.0,0.99328,1e-05,0.70608]
[1778591241070,66.24,80885.47,0.0,0.99328,1e-05,0.70608]
[1778591241306,66.24,80885.47,0.0,0.99328,1e-05,0.70608]
[1778591242068,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591242289,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591242313,66.24,80884.21,0.0,0.99327,1e-05,0.70696]
[1778591243732,66.24,80884.4,0.0,0.99327,1e-05,0.70683]
[1778591243775,66.24,80887.31,0.0,0.99329,1e-05,0.70481]
[1778591243808,66.24,80887.31,0.0,0.99329,1e-05,0.70481]
[1778591243894,66.24,80887.31,0.0,0.99329,1e-05,0.70481]
[1778591244060,66.24,80887.31,0.0,0.99329,1e-05,0.70481]
[1778591244088,66.24,80887.77,0.0,0.9933,1e-05,0.70449]
[1778591245237,66.24,80887.77,0.0,0.9933,1e-05,0.70449]
[1778591245308,66.24,80887.77,0.0,0.9933,1e-05,0.70449]
[1778591245409,66.24,80890.15,0.0,0.99331,1e-05,0.70285]
[1778591246099,66.24,80890.15,0.0,0.99331,1e-05,0.70285]
[1778591248060,66.24,80890.33,0.0,0.99331,1e-05,0.70272]
[1778591248300,66.24,80890.33,0.0,0.99331,1e-05,0.70272]
[1778591250059,66.24,80890.49,0.0,0.99332,1e-05,0.70261]
[1778591250269,66.24,80890.49,0.0,0.99332,1e-05,0.70261]
[1778591251137,66.24,80899.17,0.0,0.9934,1e-05,0.69448]
[1778591252740,66.24,80899.17,0.0,0.9934,1e-05,0.69448]
[1778591252812,66.24,80899.17,0.0,0.9934,1e-05,0.69448]
[1778591252774,66.24,80903.03,0.0,0.99343,1e-05,0.69184]
[1778591252883,66.24,80903.03,0.0,0.99343,1e-05,0.69184]
[1778591254160,66.24,80900.13,0.0,0.99341,1e-05,0.69382]
[1778591255479,66.24,80900.13,0.0,0.99341,1e-05,0.69382]
[1778591255563,66.24,80900.13,0.0,0.99341,1e-05,0.69382]
[1778591255600,66.24,80900.13,0.0,0.99341,1e-05,0.69382]
[1778591255808,66.24,80900.13,0.0,0.99341,1e-05,0.69382]
[1778591255665,66.24,80897.58,0.0,0.99339,1e-05,0.69556]
[1778591256059,66.24,80897.58,0.0,0.99339,1e-05,0.69556]
[1778591256110,66.24,80897.58,0.0,0.99339,1e-05,0.69556]
[1778591257181,66.24,80901.71,0.0,0.99342,1e-05,0.69274]
[1778591258061,66.24,80901.71,0.0,0.99342,1e-05,0.69274]
[1778591258158,66.24,80901.71,0.0,0.99342,1e-05,0.69274]
[1778591260066,66.24,80900.11,0.0,0.99341,1e-05,0.69383]
[1778591260220,66.24,80900.11,0.0,0.99341,1e-05,0.69383]
[1778591261209,66.24,80894.45,0.0,0.99337,1e-05,0.69771]
[1778591262518,66.24,80894.45,0.0,0.99337,1e-05,0.69771]
[1778591262534,66.24,80894.45,0.0,0.99337,1e-05,0.69771]
[1778591262559,66.24,80894.45,0.0,0.99337,1e-05,0.69771]
[1778591262678,66.24,80894.94,0.0,0.99337,1e-05,0.69737]
[1778591263913,66.24,80896.01,0.0,0.99338,1e-05,0.69664]
[1778591264039,66.24,80896.01,0.0,0.99338,1e-05,0.69664]
[1778591264063,66.24,80896.01,0.0,0.99338,1e-05,0.69664]
[1778591264235,66.24,80896.01,0.0,0.99338,1e-05,0.69664]
[1778591266063,66.24,80895.03,0.0,0.99337,1e-05,0.69731]
[1778591266307,66.24,80895.03,0.0,0.99337,1e-05,0.69731]
[1778591270059,66.24,80895.37,0.0,0.99337,1e-05,0.69708]
[1778591270123,66.24,80895.37,0.0,0.99337,1e-05,0.69708]
[1778591273293,66.24,80898.85,0.0,0.9934,1e-05,0.6947]
[1778591274694,66.24,80898.85,0.0,0.9934,1e-05,0.6947]
[1778591274809,66.24,80898.85,0.0,0.9934,1e-05,0.6947]
[1778591274764,66.24,80898.92,0.0,0.9934,1e-05,0.69465]
[1778591274872,66.24,80898.92,0.0,0.9934,1e-05,0.69465]
[1778591276073,66.24,80898.52,0.0,0.9934,1e-05,0.69492]
[1778591276185,66.24,80898.52,0.0,0.9934,1e-05,0.69492]
[1778591276310,66.24,80898.52,0.0,0.9934,1e-05,0.69492]
[1778591276369,66.24,80898.52,0.0,0.9934,1e-05,0.69492]
[1778591280068,66.24,80896.32,0.0,0.99338,1e-05,0.69643]
[1778591280324,66.24,80896.32,0.0,0.99338,1e-05,0.69643]
[1778591280881,66.24,80895.52,0.0,0.99337,1e-05,0.69698]
[1778591281062,66.24,80895.52,0.0,0.99337,1e-05,0.69698]
[1778591281356,66.24,80895.2,0.0,0.99337,1e-05,0.69719]
[1778591282067,66.24,80895.2,0.0,0.99337,1e-05,0.69719]
[1778591282102,66.24,80895.2,0.0,0.99337,1e-05,0.69719]
[1778591287399,66.24,80896.72,0.0,0.99338,1e-05,0.69615]
[1778591292434,66.24,80897.29,0.0,0.99339,1e-05,0.69576]
[1778591294712,66.24,80896.26,0.0,0.99338,1e-05,0.69647]
[1778591294768,66.24,80896.26,0.0,0.99338,1e-05,0.69647]
[1778591294808,66.24,80896.26,0.0,0.99338,1e-05,0.69647]
[1778591294813,66.24,80896.4,0.0,0.99338,1e-05,0.69637]
[1778591296175,66.24,80896.06,0.0,0.99338,1e-05,0.6966]
[1778591296186,66.24,80896.06,0.0,0.99338,1e-05,0.6966]
[1778591296311,66.24,80896.06,0.0,0.99338,1e-05,0.6966]
[1778591296366,66.24,80896.06,0.0,0.99338,1e-05,0.6966]
[1778591300060,66.24,80896.37,0.0,0.99338,1e-05,0.69639]
[1778591300196,66.24,80896.37,0.0,0.99338,1e-05,0.69639]
[1778591304061,66.24,80896.68,0.0,0.99338,1e-05,0.69618]
[1778591304438,66.24,80896.68,0.0,0.99338,1e-05,0.69618]
[1778591306532,66.24,80890.12,0.0,0.99333,1e-05,0.70069]
[1778591307208,66.24,80890.12,0.0,0.99333,1e-05,0.70069]
[1778591307222,66.24,80890.12,0.0,0.99333,1e-05,0.70069]
[1778591307307,66.24,80890.12,0.0,0.99333,1e-05,0.70069]
[1778591307399,66.24,80890.12,0.0,0.99333,1e-05,0.70069]
[1778591308509,66.24,80890.3,0.0,0.99333,1e-05,0.70056]
[1778591308559,66.24,80890.3,0.0,0.99333,1e-05,0.70056]
[1778591308581,66.24,80890.3,0.0,0.99333,1e-05,0.70056]
[1778591308810,66.24,80890.3,0.0,0.99333,1e-05,0.70056]
[1778591308849,66.24,80889.85,0.0,0.99333,1e-05,0.70087]
[1778591310061,66.24,80889.93,0.0,0.99333,1e-05,0.70082]
[1778591310356,66.24,80889.93,0.0,0.99333,1e-05,0.70082]
[1778591311567,66.24,80889.85,0.0,0.99335,1e-05,0.69869]
[1778591312064,66.24,80889.85,0.0,0.99335,1e-05,0.69869]
[1778591312178,66.24,80889.85,0.0,0.99335,1e-05,0.69869]
[1778591312574,66.24,80885.27,0.0,0.99332,1e-05,0.70185]
[1778591314055,66.24,80884.91,0.0,0.99331,1e-05,0.70209]
[1778591314063,66.24,80884.91,0.0,0.99331,1e-05,0.70209]
[1778591314313,66.24,80884.91,0.0,0.99331,1e-05,0.70209]
[1778591314866,66.24,80884.91,0.0,0.99331,1e-05,0.70209]
[1778591314588,66.24,80884.36,0.0,0.99331,1e-05,0.70247]
[1778591316071,66.24,80883.96,0.0,0.99331,1e-05,0.70275]
[1778591316310,66.24,80883.96,0.0,0.99331,1e-05,0.70275]
[1778591317008,66.24,80883.96,0.0,0.99331,1e-05,0.70275]
[1778591320063,66.24,80884.69,0.0,0.99331,1e-05,0.70225]
[1778591320485,66.24,80884.69,0.0,0.99331,1e-05,0.70225]
[1778591322064,66.24,80885.38,0.0,0.99332,1e-05,0.70177]
[1778591322261,66.24,80885.38,0.0,0.99332,1e-05,0.70177]
[1778591323151,66.24,80885.97,0.0,0.99332,1e-05,0.70136]
[1778591323283,66.24,80885.97,0.0,0.99332,1e-05,0.70136]
[1778591323311,66.24,80885.97,0.0,0.99332,1e-05,0.70136]
[1778591323372,66.24,80885.97,0.0,0.99332,1e-05,0.70136]
[1778591324061,66.24,80885.97,0.0,0.99332,1e-05,0.70136]
[1778591324257,66.24,80885.97,0.0,0.99332,1e-05,0.70136]
[1778591326061,66.24,80885.71,0.0,0.99332,1e-05,0.70154]
[1778591326316,66.24,80885.71,0.0,0.99332,1e-05,0.70154]
[1778591330064,66.24,80886.17,0.0,0.99332,1e-05,0.70122]
[1778591330264,66.24,80886.17,0.0,0.99332,1e-05,0.70122]
[1778591334061,66.24,80886.78,0.0,0.99333,1e-05,0.7008]
[1778591334370,66.24,80886.78,0.0,0.99333,1e-05,0.7008]
[1778591336059,66.24,80887.2,0.0,0.99333,1e-05,0.70051]
[1778591336220,66.24,80887.2,0.0,0.99333,1e-05,0.70051]
[1778591338068,66.24,80888.36,0.0,0.99334,1e-05,0.69972]
[1778591338147,66.24,80888.36,0.0,0.99334,1e-05,0.69972]
[1778591338434,66.24,80888.36,0.0,0.99334,1e-05,0.69972]
[1778591338521,66.24,80888.36,0.0,0.99334,1e-05,0.69972]
[1778591338558,66.24,80888.36,0.0,0.99334,1e-05,0.69972]
[1778591338756,66.24,80887.86,0.0,0.99334,1e-05,0.70006]
[1778591342060,66.24,80887.67,0.0,0.99334,1e-05,0.70019]
[1778591342235,66.24,80887.67,0.0,0.99334,1e-05,0.70019]
[1778591344068,66.24,80887.29,0.0,0.99333,1e-05,0.70045]
[1778591344305,66.24,80887.29,0.0,0.99333,1e-05,0.70045]
[1778591348060,66.24,80887.18,0.0,0.99333,1e-05,0.70053]
[1778591348176,66.24,80887.18,0.0,0.99333,1e-05,0.70053]
[1778591349758,66.24,80887.65,0.0,0.99333,1e-05,0.7002]
[1778591349833,66.24,80890.96,0.0,0.99336,1e-05,0.69793]
[1778591350907,66.24,80890.96,0.0,0.99336,1e-05,0.69793]
[1778591350840,66.24,80888.22,0.0,0.99334,1e-05,0.69981]
[1778591350965,66.24,80888.22,0.0,0.99334,1e-05,0.69981]
[1778591351060,66.24,80888.22,0.0,0.99334,1e-05,0.69981]
[1778591351847,66.24,80886.63,0.0,0.99333,1e-05,0.70091]
[1778591355875,66.24,80881.62,0.0,0.99329,1e-05,0.70437]
[1778591356820,66.24,80881.62,0.0,0.99329,1e-05,0.70437]
[1778591356917,66.24,80878.49,0.0,0.99327,1e-05,0.70654]
[1778591356963,66.24,80878.49,0.0,0.99327,1e-05,0.70654]
[1778591357063,66.24,80878.49,0.0,0.99327,1e-05,0.70654]
[1778591357889,66.24,80878.05,0.0,0.99326,1e-05,0.70684]
[1778591364938,66.24,80876.81,0.0,0.99325,1e-05,0.7077]
[1778591368404,66.24,80875.43,0.0,0.99324,1e-05,0.70866]
[1778591368667,66.24,80875.43,0.0,0.99324,1e-05,0.70866]
[1778591368744,66.24,80871.23,0.0,0.99321,1e-05,0.71159]
[1778591369194,66.24,80871.23,0.0,0.99321,1e-05,0.71159]
[1778591369250,66.24,80871.23,0.0,0.99321,1e-05,0.71159]
[1778591369308,66.24,80871.23,0.0,0.99321,1e-05,0.71159]
[1778591369409,66.24,80870.99,0.0,0.99321,1e-05,0.71176]
[1778591371987,66.24,80871.15,0.0,0.99323,1e-05,0.70944]
[1778591377024,66.24,80871.32,0.0,0.99323,1e-05,0.70932]
[1778591378530,66.24,80871.32,0.0,0.99323,1e-05,0.70932]
[1778591378562,66.24,80871.32,0.0,0.99323,1e-05,0.70932]
[1778591378649,66.24,80871.32,0.0,0.99323,1e-05,0.70932]
[1778591378815,66.24,80871.32,0.0,0.99323,1e-05,0.70932]
[1778591378879,66.24,80873.22,0.0,0.99325,1e-05,0.708]
[1778591384589,66.24,80873.52,0.0,0.99325,1e-05,0.70779]
[1778591384811,66.24,80873.52,0.0,0.99325,1e-05,0.70779]
[1778591384916,66.24,80873.52,0.0,0.99325,1e-05,0.70779]
[1778591384868,66.24,80867.05,0.0,0.9932,1e-05,0.7123]
[1778591386072,66.24,80865.91,0.0,0.99319,1e-05,0.7131]
[1778591386227,66.24,80865.91,0.0,0.99319,1e-05,0.7131]
[1778591386315,66.24,80865.91,0.0,0.99319,1e-05,0.7131]
[1778591388973,66.24,80866.14,0.0,0.99319,1e-05,0.71293]
[1778591389065,66.24,80866.14,0.0,0.99319,1e-05,0.71293]
[1778591389129,66.24,80866.14,0.0,0.99319,1e-05,0.71293]
[1778591389309,66.24,80866.14,0.0,0.99319,1e-05,0.71293]
[1778591389399,66.24,80866.29,0.0,0.99319,1e-05,0.71283]
[1778591390103,66.24,80866.29,0.0,0.99319,1e-05,0.71283]
[1778591392065,66.24,80866.23,0.0,0.99319,1e-05,0.71287]
[1778591392179,66.24,80866.23,0.0,0.99319,1e-05,0.71287]
[1778591392273,66.24,80866.79,0.0,0.9932,1e-05,0.71248]
[1778591396062,66.24,80867.39,0.0,0.9932,1e-05,0.71206]
[1778591396194,66.24,80867.39,0.0,0.9932,1e-05,0.71206]
[1778591396285,66.24,80870.1,0.0,0.99322,1e-05,0.71017]
[1778591400063,66.24,80870.68,0.0,0.99323,1e-05,0.70977]
[1778591400187,66.24,80870.68,0.0,0.99323,1e-05,0.70977]
[1778591400203,66.24,80870.68,0.0,0.99323,1e-05,0.70977]
[1778591400309,66.24,80870.68,0.0,0.99323,1e-05,0.70977]
[1778591400323,66.24,80870.68,0.0,0.99323,1e-05,0.70977]
[1778591400557,66.24,80870.68,0.0,0.99323,1e-05,0.70977]
[1778591400633,66.24,80871.2,0.0,0.99323,1e-05,0.7094]
[1778591401192,66.24,80867.41,0.0,0.9932,1e-05,0.71205]
[1778591402109,66.24,80867.41,0.0,0.9932,1e-05,0.71205]
[1778591402223,66.24,80867.41,0.0,0.9932,1e-05,0.71205]
[1778591402321,66.24,80865.29,0.0,0.99319,1e-05,0.71353]
[1778591404914,66.24,80865.96,0.0,0.99319,1e-05,0.71306]
[1778591406067,66.24,80866.15,0.0,0.99319,1e-05,0.71293]
[1778591406330,66.24,80866.15,0.0,0.99319,1e-05,0.71293]
[1778591406880,66.24,80866.15,0.0,0.99319,1e-05,0.71293]
[1778591406940,66.24,80866.39,0.0,0.99319,1e-05,0.71276]
[1778591407003,66.24,80866.39,0.0,0.99319,1e-05,0.71276]
[1778591407059,66.24,80866.39,0.0,0.99319,1e-05,0.71276]
[1778591410060,66.24,80867.02,0.0,0.9932,1e-05,0.71232]
[1778591410423,66.24,80867.02,0.0,0.9932,1e-05,0.71232]
[1778591410522,66.24,80866.5,0.0,0.99319,1e-05,0.71268]
[1778591412061,66.24,80867.26,0.0,0.9932,1e-05,0.71215]
[1778591412376,66.24,80867.26,0.0,0.9932,1e-05,0.71215]
[1778591412474,66.24,80866.78,0.0,0.9932,1e-05,0.71249]
[1778591414065,66.24,80866.61,0.0,0.9932,1e-05,0.71261]
[1778591414209,66.24,80866.61,0.0,0.9932,1e-05,0.71261]
[1778591414283,66.24,80866.71,0.0,0.9932,1e-05,0.71254]
[1778591416062,66.24,80866.7,0.0,0.9932,1e-05,0.71254]
[1778591416316,66.24,80866.7,0.0,0.9932,1e-05,0.71254]
[1778591416413,66.24,80866.69,0.0,0.9932,1e-05,0.71255]
[1778591418062,66.24,80867.04,0.0,0.9932,1e-05,0.71231]
[1778591418433,66.24,80867.04,0.0,0.9932,1e-05,0.71231]
[1778591418617,66.24,80867.04,0.0,0.9932,1e-05,0.71231]
[1778591418704,66.24,80866.38,0.0,0.99319,1e-05,0.71277]
[1778591420068,66.24,80865.47,0.0,0.99319,1e-05,0.7134]
[1778591422062,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591422410,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591422471,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591423265,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591423308,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591423330,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591423557,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591426072,66.24,80865.59,0.0,0.99319,1e-05,0.71332]
[1778591426274,66.24,80865.59,0.0,0.99319,1e-05,0.71332]
[1778591426368,66.24,80865.52,0.0,0.99319,1e-05,0.71337]
[1778591430070,66.24,80865.8,0.0,0.99319,1e-05,0.71317]
[1778591430456,66.24,80865.8,0.0,0.99319,1e-05,0.71317]
[1778591430552,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591432060,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591432256,66.24,80865.66,0.0,0.99319,1e-05,0.71327]
[1778591432352,66.24,80865.66,0.0,0.99321,1e-05,0.71106]
[1778591436069,66.24,80865.93,0.0,0.99321,1e-05,0.71087]
[1778591436269,66.24,80865.93,0.0,0.99321,1e-05,0.71087]
[1778591436438,66.24,80865.62,0.0,0.99321,1e-05,0.71109]
[1778591438073,66.24,80865.59,0.0,0.99321,1e-05,0.71111]
[1778591438234,66.24,80865.59,0.0,0.99321,1e-05,0.71111]
[1778591438453,66.24,80864.01,0.0,0.9932,1e-05,0.71221]
[1778591439083,66.24,80864.01,0.0,0.9932,1e-05,0.71221]
[1778591439220,66.24,80864.01,0.0,0.9932,1e-05,0.71221]
[1778591439307,66.24,80864.01,0.0,0.9932,1e-05,0.71221]
[1778591442064,66.24,80863.65,0.0,0.99319,1e-05,0.71246]
[1778591442268,66.24,80863.65,0.0,0.99319,1e-05,0.71246]
[1778591442481,66.24,80863.58,0.0,0.99319,1e-05,0.71251]
[1778591445502,66.24,80859.88,0.0,0.99316,1e-05,0.7151]
[1778591446062,66.24,80859.88,0.0,0.99316,1e-05,0.7151]
[1778591446098,66.24,80859.88,0.0,0.99316,1e-05,0.7151]
[1778591446228,66.24,80859.88,0.0,0.99316,1e-05,0.7151]
[1778591446308,66.24,80859.88,0.0,0.99316,1e-05,0.7151]
[1778591446414,66.24,80859.88,0.0,0.99316,1e-05,0.7151]
[1778591446509,66.24,80860.05,0.0,0.99317,1e-05,0.71499]
[1778591448625,66.24,80859.9,0.0,0.99316,1e-05,0.71509]
[1778591448688,66.24,80859.9,0.0,0.99316,1e-05,0.71509]
[1778591448811,66.24,80859.9,0.0,0.99316,1e-05,0.71509]
[1778591448912,66.24,80857.46,0.0,0.99315,1e-05,0.7168]
[1778591450066,66.24,80857.38,0.0,0.99315,1e-05,0.71686]
[1778591450201,66.24,80857.38,0.0,0.99315,1e-05,0.71686]
[1778591450537,66.24,80857.02,0.0,0.99314,1e-05,0.71711]
[1778591453465,66.24,80857.32,0.0,0.99314,1e-05,0.7169]
[1778591453759,66.24,80857.32,0.0,0.99314,1e-05,0.7169]
[1778591454066,66.24,80857.43,0.0,0.99315,1e-05,0.71682]
[1778591454360,66.24,80857.43,0.0,0.99315,1e-05,0.71682]
[1778591454656,66.24,80857.43,0.0,0.99315,1e-05,0.71682]
[1778591454660,66.24,80857.35,0.0,0.99315,1e-05,0.71688]
[1778591458067,66.24,80857.35,0.0,0.99315,1e-05,0.71688]
[1778591458211,66.24,80857.35,0.0,0.99315,1e-05,0.71688]
[1778591458311,66.24,80857.35,0.0,0.99315,1e-05,0.71688]
[1778591458487,66.24,80857.35,0.0,0.99315,1e-05,0.71688]
[1778591458593,66.24,80857.09,0.0,0.99314,1e-05,0.71706]
[1778591461812,66.24,80874.72,0.0,0.99328,1e-05,0.70476]
[1778591462061,66.24,80874.72,0.0,0.99328,1e-05,0.70476]
[1778591462220,66.24,80874.72,0.0,0.99328,1e-05,0.70476]
[1778591462621,66.24,80878.43,0.0,0.99331,1e-05,0.70219]
[1778591463336,66.24,80878.43,0.0,0.99331,1e-05,0.70219]
[1778591463517,66.24,80878.43,0.0,0.99331,1e-05,0.70219]
[1778591464068,66.24,80879.0,0.0,0.99331,1e-05,0.7018]
[1778591464094,66.24,80879.0,0.0,0.99331,1e-05,0.7018]
[1778591464248,66.24,80879.0,0.0,0.99331,1e-05,0.7018]
[1778591464312,66.24,80879.0,0.0,0.99331,1e-05,0.7018]
[1778591464635,66.24,80879.02,0.0,0.99331,1e-05,0.70178]
[1778591468061,66.24,80879.48,0.0,0.99331,1e-05,0.70147]
[1778591468190,66.24,80879.48,0.0,0.99331,1e-05,0.70147]
[1778591468663,66.24,80879.74,0.0,0.99332,1e-05,0.70129]
[1778591469670,66.24,80881.25,0.0,0.99333,1e-05,0.70025]
[1778591472077,66.24,80881.25,0.0,0.99333,1e-05,0.70025]
[1778591472291,66.24,80881.25,0.0,0.99333,1e-05,0.70025]
[1778591472691,66.24,80881.19,0.0,0.99333,1e-05,0.70029]
[1778591476066,66.24,80880.36,0.0,0.99332,1e-05,0.70086]
[1778591476298,66.24,80880.36,0.0,0.99332,1e-05,0.70086]
[1778591476719,66.24,80879.7,0.0,0.99332,1e-05,0.70131]
[1778591478066,66.24,80878.68,0.0,0.99331,1e-05,0.70202]
[1778591478178,66.24,80878.68,0.0,0.99331,1e-05,0.70202]
[1778591479010,66.24,80878.68,0.0,0.99331,1e-05,0.70202]
[1778591479018,66.24,80878.68,0.0,0.99331,1e-05,0.70202]
[1778591478734,66.24,80878.34,0.0,0.99331,1e-05,0.70225]
[1778591479058,66.24,80878.34,0.0,0.99331,1e-05,0.70225]
[1778591481755,66.24,80873.74,0.0,0.99327,1e-05,0.70544]
[1778591482062,66.24,80873.74,0.0,0.99327,1e-05,0.70544]
[1778591482179,66.24,80873.74,0.0,0.99327,1e-05,0.70544]
[1778591482762,66.24,80867.93,0.0,0.99323,1e-05,0.70948]
[1778591483235,66.24,80867.93,0.0,0.99323,1e-05,0.70948]
[1778591483435,66.24,80867.93,0.0,0.99323,1e-05,0.70948]
[1778591483982,66.24,80887.45,0.0,0.99337,1e-05,0.69598]
[1778591484776,66.24,80891.91,0.0,0.99341,1e-05,0.69293]
[1778591485783,66.24,80890.92,0.0,0.9934,1e-05,0.69361]
[1778591486236,66.24,80890.92,0.0,0.9934,1e-05,0.69361]
[1778591486303,66.24,80890.92,0.0,0.9934,1e-05,0.69361]
[1778591487002,66.24,80890.92,0.0,0.9934,1e-05,0.69361]
[1778591487797,66.24,80891.96,0.0,0.99341,1e-05,0.6929]
[1778591489843,66.24,80891.88,0.0,0.99341,1e-05,0.69295]
[1778591491072,66.24,80892.17,0.0,0.99341,1e-05,0.69275]
[1778591491087,66.24,80892.17,0.0,0.99341,1e-05,0.69275]
[1778591491315,66.24,80892.17,0.0,0.99341,1e-05,0.69275]
[1778591493839,66.24,80897.64,0.0,0.99347,1e-05,0.68687]
[1778591494846,66.24,80900.67,0.0,0.99349,1e-05,0.68482]
[1778591496613,66.24,80900.39,0.0,0.99349,1e-05,0.68501]
[1778591496683,66.24,80900.39,0.0,0.99349,1e-05,0.68501]
[1778591496807,66.24,80900.39,0.0,0.99349,1e-05,0.68501]
[1778591501895,66.24,80898.84,0.0,0.99348,1e-05,0.68606]
[1778591503077,66.24,80889.65,0.0,0.99341,1e-05,0.69231]
[1778591503909,66.24,80886.38,0.0,0.99339,1e-05,0.69454]
[1778591504916,66.24,80878.76,0.0,0.99333,1e-05,0.69978]
[1778591505723,66.24,80878.76,0.0,0.99333,1e-05,0.69978]
[1778591505800,66.24,80878.76,0.0,0.99333,1e-05,0.69978]
[1778591505810,66.24,80878.76,0.0,0.99333,1e-05,0.69978]
[1778591508451,66.24,80878.14,0.0,0.99332,1e-05,0.7002]
[1778591508747,66.24,80878.14,0.0,0.99332,1e-05,0.7002]
[1778591513979,66.24,80877.21,0.0,0.99332,1e-05,0.70085]
[1778591514615,66.24,80877.21,0.0,0.99332,1e-05,0.70085]
[1778591514688,66.24,80877.21,0.0,0.99332,1e-05,0.70085]
[1778591514809,66.24,80877.21,0.0,0.99332,1e-05,0.70085]
[1778591515993,66.24,80873.82,0.0,0.99329,1e-05,0.70319]
[1778591517000,66.24,80871.38,0.0,0.99327,1e-05,0.70488]
[1778591519014,66.24,80868.01,0.0,0.99325,1e-05,0.70722]
[1778591520022,66.24,80869.09,0.0,0.99326,1e-05,0.70647]
[1778591520856,66.24,80869.09,0.0,0.99326,1e-05,0.70647]
[1778591520928,66.24,80869.09,0.0,0.99326,1e-05,0.70647]
[1778591521064,66.24,80869.09,0.0,0.99326,1e-05,0.70647]
[1778591526065,66.24,80873.6,0.0,0.99329,1e-05,0.70334]
[1778591527071,66.24,80874.62,0.0,0.9933,1e-05,0.70263]
[1778591527175,66.24,80874.62,0.0,0.9933,1e-05,0.70263]
[1778591527198,66.24,80874.62,0.0,0.9933,1e-05,0.70263]
[1778591527310,66.24,80874.62,0.0,0.9933,1e-05,0.70263]
[1778591529085,66.24,80873.5,0.0,0.99329,1e-05,0.70341]
[1778591529882,66.24,80873.5,0.0,0.99329,1e-05,0.70341]
[1778591531069,66.24,80873.97,0.0,0.99329,1e-05,0.70308]
[1778591531099,66.24,80873.81,0.0,0.99329,1e-05,0.70319]
[1778591531272,66.24,80873.81,0.0,0.99329,1e-05,0.70319]
[1778591531313,66.24,80873.81,0.0,0.99329,1e-05,0.70319]
[1778591532106,66.24,80873.97,0.0,0.99329,1e-05,0.70308]
[1778591534847,66.24,80873.97,0.0,0.99329,1e-05,0.70308]
[1778591535066,66.24,80873.97,0.0,0.99329,1e-05,0.70308]
[1778591535214,66.24,80874.03,0.0,0.99329,1e-05,0.70304]
[1778591535308,66.24,80874.03,0.0,0.99329,1e-05,0.70304]
[1778591541170,66.24,80873.53,0.0,0.99329,1e-05,0.70339]
[1778591548219,66.24,80873.2,0.0,0.99329,1e-05,0.70362]
[1778591552378,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591552469,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591552557,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591552564,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591552674,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591552791,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591552808,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591553070,66.24,80873.32,0.0,0.99329,1e-05,0.70353]
[1778591552890,66.24,80873.3,0.0,0.99331,1e-05,0.70135]
[1778591555059,66.24,80872.93,0.0,0.9933,1e-05,0.70161]
[1778591555076,66.24,80872.93,0.0,0.9933,1e-05,0.70161]
[1778591559060,66.24,80873.25,0.0,0.99331,1e-05,0.70139]
[1778591559279,66.24,80872.97,0.0,0.99331,1e-05,0.70158]
[1778591563058,66.24,80872.97,0.0,0.99331,1e-05,0.70158]
[1778591563325,66.24,80873.15,0.0,0.99331,1e-05,0.70146]
[1778591567062,66.24,80872.79,0.0,0.9933,1e-05,0.70171]
[1778591567069,66.24,80870.3,0.0,0.99329,1e-05,0.70343]
[1778591567171,66.24,80870.3,0.0,0.99329,1e-05,0.70343]
[1778591567355,66.24,80867.43,0.0,0.99326,1e-05,0.70542]
[1778591568970,66.24,80867.43,0.0,0.99326,1e-05,0.70542]
[1778591569004,66.24,80867.43,0.0,0.99326,1e-05,0.70542]
[1778591569061,66.24,80867.43,0.0,0.99326,1e-05,0.70542]
[1778591569056,66.24,80865.47,0.0,0.99325,1e-05,0.70678]
[1778591569917,66.24,80865.47,0.0,0.99325,1e-05,0.70678]
[1778591571069,66.24,80864.61,0.0,0.99324,1e-05,0.70738]
[1778591571139,66.24,80864.64,0.0,0.99324,1e-05,0.70736]
[1778591571267,66.24,80864.64,0.0,0.99324,1e-05,0.70736]
[1778591571313,66.24,80864.64,0.0,0.99324,1e-05,0.70736]
[1778591571430,66.24,80864.64,0.0,0.99324,1e-05,0.70736]
[1778591571522,66.24,80864.55,0.0,0.99324,1e-05,0.70742]
[1778591575059,66.24,80864.38,0.0,0.99324,1e-05,0.70754]
[1778591575252,66.24,80864.89,0.0,0.99324,1e-05,0.70718]
[1778591577069,66.24,80864.32,0.0,0.99324,1e-05,0.70758]
[1778591577437,66.24,80864.44,0.0,0.99324,1e-05,0.7075]
[1778591581061,66.24,80864.15,0.0,0.99324,1e-05,0.7077]
[1778591581311,66.24,80864.15,0.0,0.99324,1e-05,0.7077]
[1778591583065,66.24,80864.31,0.0,0.99324,1e-05,0.70759]
[1778591583440,66.24,80864.31,0.0,0.99324,1e-05,0.70759]
[1778591583544,66.24,80864.31,0.0,0.99324,1e-05,0.70759]
[1778591583738,66.24,80864.31,0.0,0.99324,1e-05,0.70759]
[1778591587067,66.24,80864.31,0.0,0.99324,1e-05,0.70759]
[1778591587118,66.24,80864.31,0.0,0.99324,1e-05,0.70759]
[1778591590516,66.24,80864.19,0.0,0.99324,1e-05,0.70767]
[1778591590562,66.24,80864.19,0.0,0.99324,1e-05,0.70767]
[1778591590661,66.24,80864.19,0.0,0.99324,1e-05,0.70767]
[1778591590809,66.24,80864.19,0.0,0.99324,1e-05,0.70767]
[1778591590881,66.24,80864.19,0.0,0.99324,1e-05,0.70767]
[1778591590955,66.24,80860.63,0.0,0.99321,1e-05,0.71015]
[1778591591405,66.24,80860.63,0.0,0.99321,1e-05,0.71015]
[1778591591422,66.24,80860.63,0.0,0.99321,1e-05,0.71015]
[1778591591561,66.24,80860.63,0.0,0.99321,1e-05,0.71015]
[1778591591605,66.24,80861.07,0.0,0.99321,1e-05,0.70984]
[1778591593060,66.24,80861.07,0.0,0.99321,1e-05,0.70984]
[1778591593284,66.24,80861.07,0.0,0.99321,1e-05,0.70984]
[1778591594921,66.24,80861.22,0.0,0.99322,1e-05,0.70974]
[1778591595075,66.24,80861.22,0.0,0.99322,1e-05,0.70974]
[1778591595090,66.24,80861.39,0.0,0.99322,1e-05,0.70962]
[1778591595906,66.24,80861.39,0.0,0.99322,1e-05,0.70962]
[1778591599138,66.24,80861.23,0.0,0.99322,1e-05,0.70973]
[1778591599309,66.24,80861.23,0.0,0.99322,1e-05,0.70973]
[1778591599422,66.24,80861.23,0.0,0.99322,1e-05,0.70973]
[1778591599579,66.24,80861.3,0.0,0.99322,1e-05,0.70968]
[1778591603065,66.24,80861.82,0.0,0.99322,1e-05,0.70932]
[1778591603399,66.24,80861.86,0.0,0.99322,1e-05,0.70929]
[1778591605061,66.24,80861.43,0.0,0.99322,1e-05,0.70959]
[1778591605087,66.24,80861.43,0.0,0.99322,1e-05,0.70959]
[1778591607059,66.24,80861.82,0.0,0.99322,1e-05,0.70932]
[1778591607256,66.24,80861.19,0.0,0.99322,1e-05,0.70976]
[1778591609061,66.24,80861.3,0.0,0.99322,1e-05,0.70968]
[1778591609163,66.24,80861.3,0.0,0.99322,1e-05,0.70968]
[1778591609210,66.24,80861.3,0.0,0.99322,1e-05,0.70968]
[1778591609302,66.24,80861.3,0.0,0.99322,1e-05,0.70968]
[1778591609311,66.24,80861.3,0.0,0.99322,1e-05,0.70968]
[1778591609902,66.24,80861.3,0.0,0.99322,1e-05,0.70968]
[1778591609967,66.24,80861.62,0.0,0.99322,1e-05,0.70946]
[1778591611066,66.24,80861.62,0.0,0.99322,1e-05,0.70946]
[1778591611140,66.24,80861.62,0.0,0.99322,1e-05,0.70946]
[1778591611163,66.24,80861.39,0.0,0.99324,1e-05,0.70741]
[1778591611311,66.24,80861.39,0.0,0.99324,1e-05,0.70741]
[1778591611391,66.24,80861.39,0.0,0.99324,1e-05,0.70741]
[1778591615061,66.24,80861.64,0.0,0.99324,1e-05,0.70724]
[1778591615277,66.24,80861.64,0.0,0.99324,1e-05,0.70724]
[1778591617063,66.24,80861.44,0.0,0.99324,1e-05,0.70738]
[1778591617144,66.24,80861.44,0.0,0.99324,1e-05,0.70738]
[1778591618459,66.24,80861.44,0.0,0.99324,1e-05,0.70738]
[1778591618707,66.24,80861.44,0.0,0.99324,1e-05,0.70738]
[1778591619073,66.24,80861.44,0.0,0.99324,1e-05,0.70738]
[1778591619162,66.24,80861.44,0.0,0.99324,1e-05,0.70738]
[1778591622698,66.24,80860.0,0.0,0.99323,1e-05,0.70838]
[1778591622810,66.24,80860.0,0.0,0.99323,1e-05,0.70838]
[1778591622813,66.24,80860.0,0.0,0.99323,1e-05,0.70838]
[1778591623064,66.24,80860.0,0.0,0.99323,1e-05,0.70838]
[1778591623165,66.24,80860.0,0.0,0.99323,1e-05,0.70838]
[1778591623109,66.24,80859.97,0.0,0.99323,1e-05,0.7084]
[1778591626970,66.24,80859.42,0.0,0.99322,1e-05,0.70878]
[1778591627028,66.24,80859.42,0.0,0.99322,1e-05,0.70878]
[1778591627060,66.24,80859.42,0.0,0.99322,1e-05,0.70878]
[1778591627148,66.24,80859.42,0.0,0.99322,1e-05,0.70878]
[1778591627119,66.24,80854.67,0.0,0.99319,1e-05,0.7121]
[1778591629062,66.24,80854.48,0.0,0.99318,1e-05,0.71224]
[1778591629122,66.24,80854.48,0.0,0.99318,1e-05,0.71224]
[1778591631032,66.24,80854.45,0.0,0.99318,1e-05,0.71226]
[1778591631061,66.24,80854.45,0.0,0.99318,1e-05,0.71226]
[1778591631186,66.24,80854.45,0.0,0.99318,1e-05,0.71226]
[1778591631126,66.24,80854.45,0.0,0.99318,1e-05,0.71226]
[1778591631313,66.24,80854.45,0.0,0.99318,1e-05,0.71226]
[1778591631805,66.24,80854.43,0.0,0.99318,1e-05,0.71227]
[1778591633063,66.24,80854.43,0.0,0.99318,1e-05,0.71227]
[1778591633156,66.24,80854.43,0.0,0.99318,1e-05,0.71227]
[1778591637069,66.24,80854.07,0.0,0.99318,1e-05,0.71252]
[1778591637407,66.24,80854.07,0.0,0.99318,1e-05,0.71252]
[1778591641065,66.24,80853.85,0.0,0.99318,1e-05,0.71268]
[1778591641175,66.24,80853.85,0.0,0.99318,1e-05,0.71268]
[1778591641069,66.24,80849.86,0.0,0.99315,1e-05,0.71548]
[1778591641876,66.24,80846.52,0.0,0.99312,1e-05,0.71783]
[1778591643147,66.24,80846.52,0.0,0.99312,1e-05,0.71783]
[1778591643158,66.24,80846.52,0.0,0.99312,1e-05,0.71783]
[1778591643310,66.24,80845.42,0.0,0.99312,1e-05,0.7186]
[1778591643892,66.24,80845.45,0.0,0.99312,1e-05,0.71858]
[1778591645064,66.24,80845.45,0.0,0.99312,1e-05,0.71858]
[1778591645160,66.24,80842.3,0.0,0.99309,1e-05,0.7208]
[1778591645436,66.24,80842.3,0.0,0.99309,1e-05,0.7208]
[1778591647067,66.24,80842.09,0.0,0.99309,1e-05,0.72095]
[1778591647169,66.24,80842.09,0.0,0.99309,1e-05,0.72095]
[1778591648934,66.24,80838.5,0.0,0.99306,1e-05,0.7235]
[1778591649792,66.24,80838.5,0.0,0.99306,1e-05,0.7235]
[1778591649811,66.24,80838.5,0.0,0.99306,1e-05,0.7235]
[1778591649811,66.24,80838.5,0.0,0.99306,1e-05,0.7235]
[1778591650062,66.24,80838.5,0.0,0.99306,1e-05,0.7235]
[1778591650084,66.24,80836.82,0.0,0.99305,1e-05,0.72469]
[1778591650948,66.24,80832.72,0.0,0.99302,1e-05,0.7276]
[1778591653058,66.24,80834.49,0.0,0.99303,1e-05,0.72634]
[1778591653138,66.24,80834.49,0.0,0.99303,1e-05,0.72634]
[1778591653307,66.24,80836.19,0.0,0.99304,1e-05,0.72514]
[1778591657997,66.24,80833.67,0.0,0.99302,1e-05,0.72693]
[1778591659195,66.24,80833.67,0.0,0.99302,1e-05,0.72693]
[1778591659302,66.24,80833.62,0.0,0.99302,1e-05,0.72696]
[1778591659311,66.24,80833.62,0.0,0.99302,1e-05,0.72696]
[1778591659397,66.24,80833.62,0.0,0.99302,1e-05,0.72696]
[1778591665046,66.24,80833.11,0.0,0.99302,1e-05,0.72733]
[1778591670052,66.24,80831.32,0.0,0.99301,1e-05,0.7286]
[1778591671088,66.24,80826.2,0.0,0.99299,1e-05,0.73]
[1778591672095,66.24,80823.84,0.0,0.99297,1e-05,0.73169]
[1778591673325,66.24,80823.95,0.0,0.99297,1e-05,0.73161]
[1778591673431,66.24,80823.95,0.0,0.99297,1e-05,0.73161]
[1778591673560,66.24,80823.95,0.0,0.99297,1e-05,0.73161]
[1778591674109,66.24,80824.28,0.0,0.99297,1e-05,0.73138]
[1778591675116,66.24,80815.92,0.0,0.9929,1e-05,0.73738]
[1778591678733,66.24,80814.77,0.0,0.9929,1e-05,0.73821]
[1778591678809,66.24,80814.77,0.0,0.9929,1e-05,0.73821]
[1778591678820,66.24,80814.77,0.0,0.9929,1e-05,0.73821]
[1778591679063,66.24,80814.77,0.0,0.9929,1e-05,0.73821]
[1778591679144,66.24,80814.06,0.0,0.99289,1e-05,0.73873]
[1778591680151,66.24,80810.69,0.0,0.99286,1e-05,0.74116]
[1778591682165,66.24,80797.84,0.0,0.99276,1e-05,0.75052]
[1778591683172,66.24,80795.03,0.0,0.99274,1e-05,0.75258]
[1778591684179,66.24,80792.22,0.0,0.99271,1e-05,0.75464]
[1778591686193,66.24,80788.78,0.0,0.99269,1e-05,0.75717]
[1778591687565,66.24,80788.59,0.0,0.99268,1e-05,0.75731]
[1778591687694,66.24,80788.59,0.0,0.99268,1e-05,0.75731]
[1778591687810,66.24,80788.59,0.0,0.99268,1e-05,0.75731]
[1778591688207,66.24,80788.45,0.0,0.99268,1e-05,0.75742]
[1778591689214,66.24,80791.05,0.0,0.9927,1e-05,0.7555]
[1778591691228,66.24,80787.48,0.0,0.99267,1e-05,0.75813]
[1778591692015,66.24,80787.48,0.0,0.99267,1e-05,0.75813]
[1778591692030,66.24,80787.48,0.0,0.99267,1e-05,0.75813]
[1778591692060,66.24,80787.48,0.0,0.99267,1e-05,0.75813]
[1778591692235,66.24,80786.75,0.0,0.99267,1e-05,0.75867]
[1778591694250,66.24,80784.71,0.0,0.99265,1e-05,0.76018]
[1778591699285,66.24,80784.96,0.0,0.99265,1e-05,0.75999]
[1778591702306,66.24,80781.4,0.0,0.99262,1e-05,0.76263]
[1778591704888,66.24,80780.85,0.0,0.99262,1e-05,0.76304]
[1778591704970,66.24,80780.85,0.0,0.99262,1e-05,0.76304]
[1778591705066,66.24,80780.85,0.0,0.99262,1e-05,0.76304]
[1778591705164,66.24,80780.31,0.0,0.99262,1e-05,0.76344]
[1778591707341,66.24,80777.71,0.0,0.99259,1e-05,0.76537]
[1778591710362,66.24,80779.51,0.0,0.99261,1e-05,0.76403]
[1778591711796,66.24,80779.51,0.0,0.99261,1e-05,0.76403]
[1778591711809,66.24,80779.51,0.0,0.99261,1e-05,0.76403]
[1778591711815,66.24,80779.51,0.0,0.99261,1e-05,0.76403]
[1778591712069,66.24,80779.51,0.0,0.99261,1e-05,0.76403]
[1778591712167,66.24,80780.2,0.0,0.99261,1e-05,0.76352]
[1778591712376,66.24,80782.15,0.0,0.99263,1e-05,0.76207]
[1778591718290,66.24,80781.86,0.0,0.99263,1e-05,0.76229]
[1778591718312,66.24,80781.01,0.0,0.99262,1e-05,0.76292]
[1778591718358,66.24,80781.01,0.0,0.99262,1e-05,0.76292]
[1778591718562,66.24,80781.01,0.0,0.99262,1e-05,0.76292]
[1778591718660,66.24,80780.46,0.0,0.99262,1e-05,0.76333]
[1778591719425,66.24,80777.72,0.0,0.99259,1e-05,0.76536]
[1778591724445,66.24,80777.76,0.0,0.99259,1e-05,0.76533]
[1778591724559,66.24,80777.76,0.0,0.99259,1e-05,0.76533]
[1778591724573,66.24,80777.76,0.0,0.99259,1e-05,0.76533]
[1778591724811,66.24,80777.76,0.0,0.99259,1e-05,0.76533]
[1778591724869,66.24,80777.76,0.0,0.99259,1e-05,0.76533]
[1778591724900,66.24,80777.17,0.0,0.99259,1e-05,0.76577]
[1778591727059,66.24,80777.4,0.0,0.99259,1e-05,0.7656]
[1778591727125,66.24,80777.4,0.0,0.99259,1e-05,0.7656]
[1778591727247,66.24,80777.4,0.0,0.99259,1e-05,0.7656]
[1778591727225,66.24,80776.95,0.0,0.99259,1e-05,0.76594]
[1778591727310,66.24,80776.95,0.0,0.99259,1e-05,0.76594]
[1778591727444,66.24,80776.95,0.0,0.99259,1e-05,0.76594]
[1778591727481,66.24,80775.47,0.0,0.99258,1e-05,0.76704]
[1778591731060,66.24,80775.25,0.0,0.99257,1e-05,0.7672]
[1778591731075,66.24,80775.45,0.0,0.9926,1e-05,0.76472]
[1778591731356,66.24,80775.45,0.0,0.9926,1e-05,0.76472]
[1778591732511,66.24,80774.48,0.0,0.99259,1e-05,0.76544]
[1778591732639,66.24,80774.48,0.0,0.99259,1e-05,0.76544]
[1778591732659,66.24,80773.89,0.0,0.99258,1e-05,0.76588]
[1778591735058,66.24,80773.67,0.0,0.99258,1e-05,0.76604]
[1778591735253,66.24,80773.67,0.0,0.99258,1e-05,0.76604]
[1778591735304,66.24,80773.24,0.0,0.99258,1e-05,0.76636]
[1778591737058,66.24,80771.79,0.0,0.99257,1e-05,0.76744]
[1778591737213,66.24,80771.79,0.0,0.99257,1e-05,0.76744]
[1778591737260,66.24,80771.99,0.0,0.99257,1e-05,0.7673]
[1778591737347,66.24,80771.99,0.0,0.99257,1e-05,0.7673]
[1778591737366,66.24,80771.99,0.0,0.99257,1e-05,0.7673]
[1778591737551,66.24,80776.76,0.0,0.99261,1e-05,0.76374]
[1778591738558,66.24,80781.43,0.0,0.99265,1e-05,0.76028]
[1778591739565,66.24,80778.76,0.0,0.99262,1e-05,0.76226]
[1778591740663,66.24,80778.76,0.0,0.99262,1e-05,0.76226]
[1778591740724,66.24,80778.76,0.0,0.99262,1e-05,0.76226]
[1778591740807,66.24,80778.76,0.0,0.99262,1e-05,0.76226]
[1778591741085,66.24,80778.76,0.0,0.99262,1e-05,0.76226]
[1778591741173,66.24,80773.62,0.0,0.99258,1e-05,0.76608]
[1778591743058,66.24,80772.6,0.0,0.99257,1e-05,0.76684]
[1778591743300,66.24,80772.6,0.0,0.99257,1e-05,0.76684]
[1778591743159,66.24,80771.99,0.0,0.99257,1e-05,0.7673]
[1778591747073,66.24,80771.91,0.0,0.99257,1e-05,0.76735]
[1778591747150,66.24,80771.87,0.0,0.99257,1e-05,0.76738]
[1778591747412,66.24,80771.87,0.0,0.99257,1e-05,0.76738]
[1778591751063,66.24,80770.38,0.0,0.99256,1e-05,0.7685]
[1778591751220,66.24,80770.38,0.0,0.99256,1e-05,0.7685]
[1778591751314,66.24,80770.31,0.0,0.99255,1e-05,0.76855]
[1778591752657,66.24,80763.72,0.0,0.9925,1e-05,0.77348]
[1778591754054,66.24,80763.72,0.0,0.9925,1e-05,0.77348]
[1778591754173,66.24,80763.72,0.0,0.9925,1e-05,0.77348]
[1778591754264,66.24,80756.36,0.0,0.99244,1e-05,0.77903]
[1778591754671,66.24,80761.32,0.0,0.99248,1e-05,0.77529]
[1778591756256,66.24,80766.05,0.0,0.99252,1e-05,0.77174]
[1778591756683,66.24,80766.05,0.0,0.99252,1e-05,0.77174]
[1778591756789,66.24,80766.05,0.0,0.99252,1e-05,0.77174]
[1778591756851,66.24,80774.12,0.0,0.99259,1e-05,0.76571]
[1778591758274,66.24,80774.12,0.0,0.99259,1e-05,0.76571]
[1778591758321,66.24,80774.12,0.0,0.99259,1e-05,0.76571]
[1778591758295,66.24,80771.42,0.0,0.99256,1e-05,0.76772]
[1778591758699,66.24,80764.48,0.0,0.99251,1e-05,0.77291]
[1778591760204,66.24,80764.48,0.0,0.99251,1e-05,0.77291]
[1778591760230,66.24,80764.48,0.0,0.99251,1e-05,0.77291]
[1778591760270,66.24,80759.55,0.0,0.99246,1e-05,0.77662]
[1778591760713,66.24,80755.29,0.0,0.99243,1e-05,0.77984]
[1778591762318,66.24,80755.29,0.0,0.99243,1e-05,0.77984]
[1778591761720,66.24,80752.39,0.0,0.9924,1e-05,0.78203]
[1778591762541,66.24,80752.39,0.0,0.9924,1e-05,0.78203]
[1778591762746,66.24,80752.39,0.0,0.9924,1e-05,0.78203]
[1778591762768,66.24,80752.11,0.0,0.9924,1e-05,0.78224]
[1778591763734,66.24,80749.58,0.0,0.99238,1e-05,0.78416]
[1778591766310,66.24,80749.58,0.0,0.99238,1e-05,0.78416]
[1778591768771,66.24,80752.81,0.0,0.99241,1e-05,0.78171]
[1778591769987,66.24,80752.81,0.0,0.99241,1e-05,0.78171]
[1778591770088,66.24,80755.93,0.0,0.99243,1e-05,0.77935]
[1778591774813,66.24,80757.94,0.0,0.99245,1e-05,0.77783]
[1778591775820,66.24,80760.59,0.0,0.99247,1e-05,0.77584]
[1778591777834,66.24,80755.86,0.0,0.99243,1e-05,0.77941]
[1778591778841,66.24,80754.83,0.0,0.99242,1e-05,0.78018]
[1778591781863,66.24,80755.94,0.0,0.99243,1e-05,0.77934]
[1778591784945,66.24,80755.64,0.0,0.99243,1e-05,0.77957]
[1778591788325,66.24,80754.72,0.0,0.99242,1e-05,0.78027]
[1778591788604,66.24,80754.89,0.0,0.99243,1e-05,0.78014]
[1778591788811,66.24,80754.89,0.0,0.99243,1e-05,0.78014]
[1778591788912,66.24,80756.29,0.0,0.99244,1e-05,0.77908]
[1778591790748,66.24,80755.73,0.0,0.99243,1e-05,0.7795]
[1778591790815,66.24,80755.73,0.0,0.99243,1e-05,0.7795]
[1778591790926,66.24,80755.33,0.0,0.99243,1e-05,0.77981]
[1778591791933,66.24,80754.76,0.0,0.99245,1e-05,0.77787]
[1778591793947,66.24,80759.35,0.0,0.99249,1e-05,0.77441]
[1778591794954,66.24,80760.87,0.0,0.9925,1e-05,0.77327]
[1778591795440,66.24,80760.87,0.0,0.9925,1e-05,0.77327]
[1778591795545,66.24,80760.87,0.0,0.9925,1e-05,0.77327]
[1778591795559,66.24,80760.87,0.0,0.9925,1e-05,0.77327]
[1778591796968,66.24,80763.18,0.0,0.99252,1e-05,0.77154]
[1778591797984,66.24,80766.47,0.0,0.99254,1e-05,0.76907]
[1778591798991,66.24,80770.11,0.0,0.99258,1e-05,0.76636]
[1778591799998,66.24,80781.33,0.0,0.99267,1e-05,0.75803]
[1778591801355,66.24,80788.05,0.0,0.99272,1e-05,0.75308]
[1778591802012,66.24,80789.37,0.0,0.99273,1e-05,0.75211]
[1778591803019,66.24,80786.87,0.0,0.99271,1e-05,0.75395]
[1778591803854,66.24,80786.87,0.0,0.99271,1e-05,0.75395]
[1778591803929,66.24,80786.87,0.0,0.99271,1e-05,0.75395]
[1778591804068,66.24,80786.87,0.0,0.99271,1e-05,0.75395]
[1778591804138,66.24,80785.7,0.0,0.9927,1e-05,0.75481]
[1778591806040,66.24,80779.96,0.0,0.99266,1e-05,0.75904]
[1778591808054,66.24,80786.11,0.0,0.99271,1e-05,0.75451]
[1778591809382,66.24,80786.11,0.0,0.99271,1e-05,0.75451]
[1778591809061,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591809492,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591809563,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591809946,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591810321,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591810395,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591810563,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591810651,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591812312,66.24,80788.37,0.0,0.99273,1e-05,0.75285]
[1778591812429,66.24,80788.32,0.0,0.99272,1e-05,0.75288]
[1778591812559,66.24,80788.32,0.0,0.99272,1e-05,0.75288]
[1778591816110,66.24,80785.64,0.0,0.9927,1e-05,0.75485]
[1778591818013,66.24,80783.63,0.0,0.99269,1e-05,0.75633]
[1778591818025,66.24,80783.63,0.0,0.99269,1e-05,0.75633]
[1778591818059,66.24,80783.63,0.0,0.99269,1e-05,0.75633]
[1778591818126,66.24,80783.63,0.0,0.99269,1e-05,0.75633]
[1778591820981,66.24,80783.22,0.0,0.99268,1e-05,0.75664]
[1778591820991,66.24,80783.22,0.0,0.99268,1e-05,0.75664]
[1778591821059,66.24,80783.22,0.0,0.99268,1e-05,0.75664]
[1778591826181,66.24,80783.92,0.0,0.99269,1e-05,0.75612]
[1778591831216,66.24,80783.79,0.0,0.99269,1e-05,0.75622]
[1778591831601,66.24,80783.79,0.0,0.99269,1e-05,0.75622]
[1778591831807,66.24,80783.79,0.0,0.99269,1e-05,0.75622]
[1778591831821,66.24,80783.79,0.0,0.99269,1e-05,0.75622]
[1778591832058,66.24,80783.79,0.0,0.99269,1e-05,0.75622]
[1778591832159,66.24,80783.79,0.0,0.99269,1e-05,0.75622]
[1778591837258,66.24,80786.0,0.0,0.99271,1e-05,0.75459]
[1778591838651,66.24,80786.25,0.0,0.99271,1e-05,0.7544]
[1778591838808,66.24,80786.25,0.0,0.99271,1e-05,0.7544]
[1778591838820,66.24,80786.25,0.0,0.99271,1e-05,0.7544]
[1778591839064,66.24,80786.25,0.0,0.99271,1e-05,0.7544]
[1778591844307,66.24,80785.01,0.0,0.9927,1e-05,0.75532]
[1778591849342,66.24,80783.26,0.0,0.99268,1e-05,0.75661]
[1778591851356,66.24,80782.21,0.0,0.9927,1e-05,0.75506]
[1778591851838,66.24,80782.21,0.0,0.9927,1e-05,0.75506]
[1778591851922,66.24,80782.21,0.0,0.9927,1e-05,0.75506]
[1778591852059,66.24,80782.21,0.0,0.9927,1e-05,0.75506]
[1778591852421,66.24,80782.21,0.0,0.9927,1e-05,0.75506]
[1778591852554,66.24,80782.95,0.0,0.9927,1e-05,0.75452]
[1778591852808,66.24,80782.95,0.0,0.9927,1e-05,0.75452]
[1778591853370,66.24,80782.42,0.0,0.9927,1e-05,0.75491]
[1778591855385,66.24,80785.19,0.0,0.99272,1e-05,0.75287]
[1778591857399,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591857740,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591857809,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591857874,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591858055,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591858062,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591858118,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591858311,66.24,80788.4,0.0,0.99275,1e-05,0.75052]
[1778591858406,66.24,80787.91,0.0,0.99274,1e-05,0.75087]
[1778591859413,66.24,80779.72,0.0,0.99268,1e-05,0.7569]
[1778591860420,66.24,80777.06,0.0,0.99265,1e-05,0.75886]
[1778591866462,66.24,80775.37,0.0,0.99264,1e-05,0.76011]
[1778591868733,66.24,80775.37,0.0,0.99264,1e-05,0.76011]
[1778591868787,66.24,80775.37,0.0,0.99264,1e-05,0.76011]
[1778591868808,66.24,80775.37,0.0,0.99264,1e-05,0.76011]
[1778591869245,66.24,80775.37,0.0,0.99264,1e-05,0.76011]
[1778591869311,66.24,80775.37,0.0,0.99264,1e-05,0.76011]
[1778591869402,66.24,80775.37,0.0,0.99264,1e-05,0.76011]
[1778591869346,66.24,80770.6,0.0,0.9926,1e-05,0.76365]
[1778591869563,66.24,80770.6,0.0,0.9926,1e-05,0.76365]
[1778591869662,66.24,80768.7,0.0,0.99259,1e-05,0.76507]
[1778591871497,66.24,80757.73,0.0,0.99249,1e-05,0.77327]
[1778591873169,66.24,80757.73,0.0,0.99249,1e-05,0.77327]
[1778591873179,66.24,80757.73,0.0,0.99249,1e-05,0.77327]
[1778591873310,66.24,80757.73,0.0,0.99249,1e-05,0.77327]
[1778591873347,66.24,80757.73,0.0,0.99249,1e-05,0.77327]
[1778591873409,66.24,80757.59,0.0,0.99249,1e-05,0.77338]
[1778591873756,66.24,80757.59,0.0,0.99249,1e-05,0.77338]
[1778591873810,66.24,80757.59,0.0,0.99249,1e-05,0.77338]
[1778591873818,66.24,80757.59,0.0,0.99249,1e-05,0.77338]
[1778591874061,66.24,80757.59,0.0,0.99249,1e-05,0.77338]
[1778591874112,66.24,80757.51,0.0,0.99249,1e-05,0.77344]
[1778591876311,66.24,80757.43,0.0,0.99249,1e-05,0.7735]
[1778591876705,66.24,80756.96,0.0,0.99249,1e-05,0.77385]
[1778591878314,66.24,80757.96,0.0,0.9925,1e-05,0.7731]
[1778591878584,66.24,80758.57,0.0,0.9925,1e-05,0.77264]
[1778591878686,66.24,80762.04,0.0,0.99253,1e-05,0.77004]
[1778591879553,66.24,80765.1,0.0,0.99256,1e-05,0.76775]
[1778591881185,66.24,80765.1,0.0,0.99256,1e-05,0.76775]
[1778591881270,66.24,80765.1,0.0,0.99256,1e-05,0.76775]
[1778591881326,66.24,80765.1,0.0,0.99256,1e-05,0.76775]
[1778591881391,66.24,80760.0,0.0,0.99251,1e-05,0.77157]
[1778591882310,66.24,80760.0,0.0,0.99251,1e-05,0.77157]
[1778591882393,66.24,80760.0,0.0,0.99251,1e-05,0.77157]
[1778591882370,66.24,80756.62,0.0,0.99248,1e-05,0.77411]
[1778591882575,66.24,80747.25,0.0,0.99241,1e-05,0.78118]
[1778591884309,66.24,80747.25,0.0,0.99241,1e-05,0.78118]
[1778591884392,66.24,80747.25,0.0,0.99241,1e-05,0.78118]
[1778591884436,66.24,80747.61,0.0,0.99241,1e-05,0.78091]
[1778591884589,66.24,80749.63,0.0,0.99243,1e-05,0.77938]
[1778591885596,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591886605,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591886808,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591886929,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591887065,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591887182,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591887270,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591887312,66.24,80758.79,0.0,0.9925,1e-05,0.77248]
[1778591887327,66.24,80755.04,0.0,0.99247,1e-05,0.7753]
[1778591887610,66.24,80751.93,0.0,0.99245,1e-05,0.77764]
[1778591888617,66.24,80746.76,0.0,0.9924,1e-05,0.78155]
[1778591891638,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591892488,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591892558,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591892562,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591892811,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591892927,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591892940,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591893059,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591893064,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591893308,66.24,80744.56,0.0,0.99238,1e-05,0.78322]
[1778591893374,66.24,80740.63,0.0,0.99235,1e-05,0.78621]
[1778591896309,66.24,80741.86,0.0,0.99236,1e-05,0.78527]
[1778591896433,66.24,80741.86,0.0,0.99236,1e-05,0.78527]
[1778591898311,66.24,80740.32,0.0,0.99235,1e-05,0.78645]
[1778591898475,66.24,80740.32,0.0,0.99235,1e-05,0.78645]
[1778591899694,66.24,80745.75,0.0,0.99239,1e-05,0.78232]
[1778591901710,66.24,80747.38,0.0,0.99241,1e-05,0.78108]
[1778591901773,66.24,80747.38,0.0,0.99241,1e-05,0.78108]
[1778591901810,66.24,80747.38,0.0,0.99241,1e-05,0.78108]
[1778591902313,66.24,80747.38,0.0,0.99241,1e-05,0.78108]
[1778591902457,66.24,80747.38,0.0,0.99241,1e-05,0.78108]
[1778591902398,66.24,80746.83,0.0,0.9924,1e-05,0.7815]
[1778591902575,66.24,80746.83,0.0,0.9924,1e-05,0.7815]
[1778591902806,66.24,80746.83,0.0,0.9924,1e-05,0.7815]
[1778591903126,66.24,80746.83,0.0,0.9924,1e-05,0.7815]
[1778591903265,66.24,80746.83,0.0,0.9924,1e-05,0.7815]
[1778591903322,66.24,80746.83,0.0,0.9924,1e-05,0.7815]
[1778591903454,66.24,80746.83,0.0,0.9924,1e-05,0.7815]
[1778591906314,66.24,80747.89,0.0,0.99241,1e-05,0.78069]
[1778591906611,66.24,80748.08,0.0,0.99241,1e-05,0.78055]
[1778591908042,66.24,80747.34,0.0,0.99241,1e-05,0.78111]
[1778591908053,66.24,80747.34,0.0,0.99241,1e-05,0.78111]
[1778591908058,66.24,80747.34,0.0,0.99241,1e-05,0.78111]
[1778591908143,66.24,80747.9,0.0,0.99241,1e-05,0.78069]
[1778591908613,66.24,80747.9,0.0,0.99241,1e-05,0.78069]
[1778591908886,66.24,80747.9,0.0,0.99241,1e-05,0.78069]
[1778591909453,66.24,80747.9,0.0,0.99241,1e-05,0.78069]
[1778591908963,66.24,80752.53,0.0,0.99245,1e-05,0.77719]
[1778591909557,66.24,80752.53,0.0,0.99245,1e-05,0.77719]
[1778591909826,66.24,80752.53,0.0,0.99245,1e-05,0.77719]
[1778591912330,66.24,80755.22,0.0,0.99247,1e-05,0.77516]
[1778591912447,66.24,80755.22,0.0,0.99247,1e-05,0.77516]
[1778591912427,66.24,80755.21,0.0,0.99249,1e-05,0.77281]
[1778591913793,66.24,80751.15,0.0,0.99246,1e-05,0.77586]
[1778591915463,66.24,80751.15,0.0,0.99246,1e-05,0.77586]
[1778591915560,66.24,80751.4,0.0,0.99246,1e-05,0.77567]
[1778591915569,66.24,80751.4,0.0,0.99246,1e-05,0.77567]
[1778591915808,66.24,80751.4,0.0,0.99246,1e-05,0.77567]
[1778591916311,66.24,80751.4,0.0,0.99246,1e-05,0.77567]
[1778591916388,66.24,80752.51,0.0,0.99247,1e-05,0.77484]
[1778591916516,66.24,80752.51,0.0,0.99247,1e-05,0.77484]
[1778591916814,66.24,80749.38,0.0,0.99245,1e-05,0.7772]
[1778591917821,66.24,80747.07,0.0,0.99243,1e-05,0.77894]
[1778591919975,66.24,80746.72,0.0,0.99242,1e-05,0.77921]
[1778591920321,66.24,80746.72,0.0,0.99242,1e-05,0.77921]
[1778591920464,66.24,80746.72,0.0,0.99242,1e-05,0.77921]
[1778591922313,66.24,80745.99,0.0,0.99242,1e-05,0.77976]
[1778591922442,66.24,80745.99,0.0,0.99242,1e-05,0.77976]
[1778591922374,66.24,80745.98,0.0,0.99242,1e-05,0.77977]
[1778591922564,66.24,80745.98,0.0,0.99242,1e-05,0.77977]
[1778591922860,66.24,80746.13,0.0,0.99242,1e-05,0.77965]
[1778591925944,66.24,80745.62,0.0,0.99241,1e-05,0.78004]
[1778591926002,66.24,80745.62,0.0,0.99241,1e-05,0.78004]
[1778591926063,66.24,80745.62,0.0,0.99241,1e-05,0.78004]
[1778591927849,66.24,80746.91,0.0,0.99242,1e-05,0.77906]
[1778591927882,66.24,80746.91,0.0,0.99242,1e-05,0.77906]
[1778591928059,66.24,80746.91,0.0,0.99242,1e-05,0.77906]
[1778591928112,66.24,80748.41,0.0,0.99244,1e-05,0.77793]
[1778591929909,66.24,80743.76,0.0,0.9924,1e-05,0.78145]
[1778591931071,66.24,80743.76,0.0,0.9924,1e-05,0.78145]
[1778591931209,66.24,80743.76,0.0,0.9924,1e-05,0.78145]
[1778591931308,66.24,80743.76,0.0,0.9924,1e-05,0.78145]
[1778591931394,66.24,80743.76,0.0,0.9924,1e-05,0.78145]
[1778591934310,66.24,80742.86,0.0,0.99239,1e-05,0.78213]
[1778591934425,66.24,80742.86,0.0,0.99239,1e-05,0.78213]
[1778591936312,66.24,80742.86,0.0,0.99239,1e-05,0.78213]
[1778591936619,66.24,80742.97,0.0,0.99239,1e-05,0.78205]
[1778591936958,66.24,80740.31,0.0,0.99237,1e-05,0.78407]
[1778591938206,66.24,80740.31,0.0,0.99237,1e-05,0.78407]
[1778591938268,66.24,80740.31,0.0,0.99237,1e-05,0.78407]
[1778591938315,66.24,80740.31,0.0,0.99237,1e-05,0.78407]
[1778591938416,66.24,80740.86,0.0,0.99237,1e-05,0.78365]
[1778591939993,66.24,80740.81,0.0,0.99237,1e-05,0.78369]
[1778591940330,66.24,80740.81,0.0,0.99237,1e-05,0.78369]
[1778591940480,66.24,80740.81,0.0,0.99237,1e-05,0.78369]
[1778591940394,66.24,80740.18,0.0,0.99237,1e-05,0.78417]
[1778591940561,66.24,80740.18,0.0,0.99237,1e-05,0.78417]
[1778591940986,66.24,80740.15,0.0,0.99237,1e-05,0.78419]
[1778591942321,66.24,80740.15,0.0,0.99237,1e-05,0.78419]
[1778591942570,66.24,80740.11,0.0,0.99237,1e-05,0.78422]
[1778591944327,66.24,80740.11,0.0,0.99237,1e-05,0.78422]
[1778591944600,66.24,80740.08,0.0,0.99237,1e-05,0.78424]
[1778591947028,66.24,80725.17,0.0,0.99224,1e-05,0.79565]
[1778591948312,66.24,80725.17,0.0,0.99224,1e-05,0.79565]
[1778591948448,66.24,80725.17,0.0,0.99224,1e-05,0.79565]
[1778591948528,66.24,80719.19,0.0,0.99219,1e-05,0.80027]
[1778591949428,66.24,80719.19,0.0,0.99219,1e-05,0.80027]
[1778591949441,66.24,80719.19,0.0,0.99219,1e-05,0.80027]
[1778591949529,66.24,80719.31,0.0,0.99219,1e-05,0.80018]
[1778591949564,66.24,80719.31,0.0,0.99219,1e-05,0.80018]
[1778591950318,66.24,80719.31,0.0,0.99219,1e-05,0.80018]
[1778591950446,66.24,80719.31,0.0,0.99219,1e-05,0.80018]
[1778591950457,66.24,80717.29,0.0,0.99217,1e-05,0.80174]
[1778591954311,66.24,80717.12,0.0,0.99217,1e-05,0.80187]
[1778591954614,66.24,80716.66,0.0,0.99217,1e-05,0.80223]
[1778591958315,66.24,80714.74,0.0,0.99215,1e-05,0.80372]
[1778591958452,66.24,80714.74,0.0,0.99215,1e-05,0.80372]
[1778591959112,66.24,80718.83,0.0,0.99218,1e-05,0.80055]
[1778591960107,66.24,80718.83,0.0,0.99218,1e-05,0.80055]
[1778591960200,66.24,80718.83,0.0,0.99218,1e-05,0.80055]
[1778591960312,66.24,80718.83,0.0,0.99218,1e-05,0.80055]
[1778591960443,66.24,80718.83,0.0,0.99218,1e-05,0.80055]
[1778591960538,66.24,80720.88,0.0,0.9922,1e-05,0.79896]
[1778591962133,66.24,80714.38,0.0,0.99215,1e-05,0.804]
[1778591964309,66.24,80713.37,0.0,0.99214,1e-05,0.80478]
[1778591964481,66.24,80713.37,0.0,0.99214,1e-05,0.80478]
[1778591966315,66.24,80712.85,0.0,0.99213,1e-05,0.80519]
[1778591966643,66.24,80714.51,0.0,0.99215,1e-05,0.8039]
[1778591971196,66.24,80711.34,0.0,0.99214,1e-05,0.80393]
[1778591973083,66.24,80711.09,0.0,0.99214,1e-05,0.80413]
[1778591973196,66.24,80711.09,0.0,0.99214,1e-05,0.80413]
[1778591973305,66.24,80711.09,0.0,0.99214,1e-05,0.80413]
[1778591975079,66.24,80709.91,0.0,0.99213,1e-05,0.80504]
[1778591975187,66.24,80709.91,0.0,0.99213,1e-05,0.80504]
[1778591975309,66.24,80709.91,0.0,0.99213,1e-05,0.80504]
[1778591975523,66.24,80709.13,0.0,0.99212,1e-05,0.80565]
[1778591976320,66.24,80709.13,0.0,0.99212,1e-05,0.80565]
[1778591976422,66.24,80703.86,0.0,0.99208,1e-05,0.80976]
[1778591979252,66.24,80701.31,0.0,0.99205,1e-05,0.81176]
[1778591983102,66.24,80700.87,0.0,0.99205,1e-05,0.8121]
[1778591983122,66.24,80700.87,0.0,0.99205,1e-05,0.8121]
[1778591983308,66.24,80700.87,0.0,0.99205,1e-05,0.8121]
[1778591983403,66.24,80700.73,0.0,0.99205,1e-05,0.81221]
[1778591984287,66.24,80697.79,0.0,0.99202,1e-05,0.81452]
[1778591985294,66.24,80694.83,0.0,0.992,1e-05,0.81684]
[1778591988315,66.24,80692.04,0.0,0.99197,1e-05,0.81904]
[1778591990100,66.24,80692.14,0.0,0.99197,1e-05,0.81896]
[1778591990217,66.24,80692.14,0.0,0.99197,1e-05,0.81896]
[1778591990314,66.24,80692.14,0.0,0.99197,1e-05,0.81896]
[1778591990329,66.24,80692.08,0.0,0.99197,1e-05,0.81901]
[1778591994357,66.24,80696.71,0.0,0.99201,1e-05,0.81537]
[1778591995364,66.24,80698.5,0.0,0.99203,1e-05,0.81396]
[1778591996371,66.24,80695.11,0.0,0.992,1e-05,0.81662]
[1778591996704,66.24,80695.11,0.0,0.992,1e-05,0.81662]
[1778591996808,66.24,80695.11,0.0,0.992,1e-05,0.81662]
[1778591996829,66.24,80695.11,0.0,0.992,1e-05,0.81662]
[1778591997378,66.24,80693.55,0.0,0.99198,1e-05,0.81785]
[1778591998547,66.24,80693.55,0.0,0.99198,1e-05,0.81785]
[1778592000759,66.24,80692.84,0.0,0.99198,1e-05,0.81841]
[1778592001307,66.24,80692.84,0.0,0.99198,1e-05,0.81841]
[1778592002319,66.24,80694.19,0.0,0.99199,1e-05,0.81735]
[1778592002522,66.24,80694.19,0.0,0.99199,1e-05,0.81735]
[1778592002413,66.24,80692.63,0.0,0.99198,1e-05,0.81858]
[1778592004428,66.24,80688.1,0.0,0.99194,1e-05,0.82216]
[1778592007449,66.24,80681.66,0.0,0.99188,1e-05,0.82727]
[1778592007605,66.24,80681.66,0.0,0.99188,1e-05,0.82727]
[1778592008022,66.24,80681.66,0.0,0.99188,1e-05,0.82727]
[1778592008131,66.24,80681.66,0.0,0.99188,1e-05,0.82727]
[1778592008311,66.24,80681.66,0.0,0.99188,1e-05,0.82727]
[1778592008512,66.24,80681.66,0.0,0.99188,1e-05,0.82727]
[1778592008560,66.24,80680.81,0.0,0.99187,1e-05,0.82794]
[1778592009997,66.24,80680.49,0.0,0.99187,1e-05,0.8282]
[1778592011821,66.24,80679.63,0.0,0.99186,1e-05,0.82888]
[1778592011963,66.24,80679.63,0.0,0.99186,1e-05,0.82888]
[1778592014498,66.24,80680.11,0.0,0.99186,1e-05,0.8285]
[1778592015818,66.24,80679.65,0.0,0.99186,1e-05,0.82887]
[1778592016058,66.24,80679.65,0.0,0.99186,1e-05,0.82887]
[1778592016512,66.24,80680.02,0.0,0.99186,1e-05,0.82857]
[1778592017634,66.24,80680.02,0.0,0.99186,1e-05,0.82857]
[1778592018010,66.24,80680.02,0.0,0.99186,1e-05,0.82857]
[1778592018526,66.24,80669.58,0.0,0.99177,1e-05,0.83693]
[1778592019533,66.24,80670.98,0.0,0.99178,1e-05,0.8358]
[1778592019814,66.24,80670.98,0.0,0.99178,1e-05,0.8358]
[1778592019934,66.24,80670.98,0.0,0.99178,1e-05,0.8358]
[1778592020540,66.24,80671.02,0.0,0.99178,1e-05,0.83577]
[1778592023816,66.24,80670.84,0.0,0.99178,1e-05,0.83591]
[1778592024151,66.24,80670.84,0.0,0.99178,1e-05,0.83591]
[1778592024568,66.24,80668.1,0.0,0.99176,1e-05,0.83812]
[1778592025575,66.24,80666.27,0.0,0.99174,1e-05,0.83959]
[1778592027311,66.24,80666.28,0.0,0.99174,1e-05,0.83958]
[1778592027501,66.24,80666.28,0.0,0.99174,1e-05,0.83958]
[1778592027589,66.24,80669.81,0.0,0.99177,1e-05,0.83674]
[1778592029808,66.24,80669.42,0.0,0.99177,1e-05,0.83706]
[1778592030178,66.24,80669.42,0.0,0.99177,1e-05,0.83706]
[1778592030610,66.24,80667.97,0.0,0.99175,1e-05,0.83822]
[1778592031617,66.24,80666.79,0.0,0.99177,1e-05,0.83667]
[1778592031811,66.24,80666.79,0.0,0.99177,1e-05,0.83667]
[1778592032202,66.24,80666.79,0.0,0.99177,1e-05,0.83667]
[1778592032624,66.24,80666.16,0.0,0.99176,1e-05,0.83718]
[1778592035812,66.24,80665.54,0.0,0.99176,1e-05,0.83768]
[1778592036075,66.24,80665.54,0.0,0.99176,1e-05,0.83768]
[1778592036173,66.24,80665.9,0.0,0.99176,1e-05,0.83739]
[1778592037659,66.24,80660.78,0.0,0.99171,1e-05,0.84151]
[1778592039266,66.24,80660.78,0.0,0.99171,1e-05,0.84151]
[1778592039279,66.24,80660.78,0.0,0.99171,1e-05,0.84151]
[1778592039309,66.24,80660.78,0.0,0.99171,1e-05,0.84151]
[1778592039410,66.24,80660.78,0.0,0.99171,1e-05,0.84151]
[1778592039509,66.24,80657.99,0.0,0.99169,1e-05,0.84377]
[1778592041811,66.24,80658.42,0.0,0.99169,1e-05,0.84342]
[1778592042111,66.24,80658.42,0.0,0.99169,1e-05,0.84342]
[1778592042136,66.24,80659.19,0.0,0.9917,1e-05,0.8428]
[1778592042695,66.24,80657.69,0.0,0.99168,1e-05,0.84401]
[1778592045814,66.24,80656.94,0.0,0.99168,1e-05,0.84462]
[1778592045933,66.24,80656.94,0.0,0.99168,1e-05,0.84462]
[1778592046029,66.24,80652.92,0.0,0.99164,1e-05,0.84788]
[1778592046722,66.24,80649.75,0.0,0.99161,1e-05,0.85046]
[1778592047811,66.24,80649.75,0.0,0.99161,1e-05,0.85046]
[1778592047954,66.24,80649.75,0.0,0.99161,1e-05,0.85046]
[1778592047998,66.24,80649.7,0.0,0.99161,1e-05,0.8505]
[1778592051664,66.24,80649.08,0.0,0.9916,1e-05,0.851]
[1778592051809,66.24,80649.08,0.0,0.9916,1e-05,0.851]
[1778592051909,66.24,80647.95,0.0,0.99159,1e-05,0.85193]
[1778592053809,66.24,80648.35,0.0,0.9916,1e-05,0.8516]
[1778592054112,66.24,80648.35,0.0,0.9916,1e-05,0.8516]
[1778592054211,66.24,80648.2,0.0,0.9916,1e-05,0.85172]
[1778592055811,66.24,80648.05,0.0,0.99159,1e-05,0.85184]
[1778592056169,66.24,80648.05,0.0,0.99159,1e-05,0.85184]
[1778592056257,66.24,80648.37,0.0,0.9916,1e-05,0.85158]
[1778592056793,66.24,80650.59,0.0,0.99162,1e-05,0.84977]
[1778592058293,66.24,80650.59,0.0,0.99162,1e-05,0.84977]
[1778592058582,66.24,80658.47,0.0,0.99169,1e-05,0.84338]
[1778592058807,66.24,80659.7,0.0,0.9917,1e-05,0.84239]
[1778592060821,66.24,80661.36,0.0,0.99172,1e-05,0.84104]
[1778592061828,66.24,80667.4,0.0,0.99177,1e-05,0.83618]
[1778592062835,66.24,80668.48,0.0,0.99178,1e-05,0.83531]
[1778592064849,66.24,80673.13,0.0,0.99182,1e-05,0.83159]
[1778592065856,66.24,80677.11,0.0,0.99186,1e-05,0.82841]
[1778592066863,66.24,80679.98,0.0,0.99189,1e-05,0.82613]
[1778592068427,66.24,80679.98,0.0,0.99189,1e-05,0.82613]
[1778592068529,66.24,80678.58,0.0,0.99187,1e-05,0.82724]
[1778592068877,66.24,80677.56,0.0,0.99187,1e-05,0.82806]
[1778592072252,66.24,80677.05,0.0,0.99186,1e-05,0.82846]
[1778592072905,66.24,80674.38,0.0,0.99184,1e-05,0.83059]
[1778592073912,66.24,80671.82,0.0,0.99181,1e-05,0.83264]
[1778592075926,66.24,80673.31,0.0,0.99183,1e-05,0.83145]
[1778592078318,66.24,80672.69,0.0,0.99182,1e-05,0.83194]
[1778592078511,66.24,80672.69,0.0,0.99182,1e-05,0.83194]
[1778592078587,66.24,80672.98,0.0,0.99182,1e-05,0.83171]
[1778592078737,66.24,80672.98,0.0,0.99182,1e-05,0.83171]
[1778592079062,66.24,80672.98,0.0,0.99182,1e-05,0.83171]
[1778592079135,66.24,80662.92,0.0,0.99173,1e-05,0.83979]
[1778592079954,66.24,80656.71,0.0,0.99167,1e-05,0.8448]
[1778592080961,66.24,80654.39,0.0,0.99165,1e-05,0.84669]
[1778592081968,66.24,80649.54,0.0,0.99161,1e-05,0.85063]
[1778592087643,66.24,80649.6,0.0,0.99161,1e-05,0.85058]
[1778592087684,66.24,80654.37,0.0,0.99165,1e-05,0.8467]
[1778592088493,66.24,80654.37,0.0,0.99165,1e-05,0.8467]
[1778592088517,66.24,80657.04,0.0,0.99168,1e-05,0.84454]
[1778592088780,66.24,80657.04,0.0,0.99168,1e-05,0.84454]
[1778592091034,66.24,80660.45,0.0,0.99173,1e-05,0.83927]
[1778592092041,66.24,80662.16,0.0,0.99175,1e-05,0.8379]
[1778592093048,66.24,80659.54,0.0,0.99172,1e-05,0.84001]
[1778592098083,66.24,80655.41,0.0,0.99169,1e-05,0.84334]
[1778592099090,66.24,80650.19,0.0,0.99164,1e-05,0.84758]
[1778592100097,66.24,80648.83,0.0,0.99163,1e-05,0.84868]
[1778592104125,66.24,80649.85,0.0,0.99164,1e-05,0.84785]
[1778592107146,66.24,80651.85,0.0,0.99165,1e-05,0.84623]
[1778592108153,66.24,80652.79,0.0,0.99166,1e-05,0.84547]
[1778592110168,66.24,80660.04,0.0,0.99173,1e-05,0.8396]
[1778592111175,66.24,80661.88,0.0,0.99175,1e-05,0.83812]
[1778592114197,66.24,80658.04,0.0,0.99171,1e-05,0.84122]
[1778592116215,66.24,80667.57,0.0,0.9918,1e-05,0.83355]
[1778592117217,66.24,80669.82,0.0,0.99182,1e-05,0.83175]
[1778592118231,66.24,80665.62,0.0,0.99178,1e-05,0.83512]
[1778592123265,66.24,80666.0,0.0,0.99178,1e-05,0.83481]
[1778592126286,66.24,80668.49,0.0,0.99181,1e-05,0.83281]
[1778592128300,66.24,80666.25,0.0,0.99179,1e-05,0.83461]
[1778592129307,66.24,80664.72,0.0,0.99177,1e-05,0.83584]
[1778592133336,66.24,80656.26,0.0,0.99169,1e-05,0.84266]
[1778592137363,66.24,80658.11,0.0,0.99171,1e-05,0.84116]
[1778592139377,66.24,80659.96,0.0,0.99173,1e-05,0.83967]
[1778592144414,66.24,80662.88,0.0,0.99176,1e-05,0.83732]
[1778592147433,66.24,80664.57,0.0,0.99177,1e-05,0.83596]
[1778592150006,66.24,80664.89,0.0,0.99177,1e-05,0.8357]
[1778592150323,66.24,80664.89,0.0,0.99177,1e-05,0.8357]
[1778592150703,66.24,80664.89,0.0,0.99177,1e-05,0.8357]
[1778592150454,66.24,80664.59,0.0,0.99177,1e-05,0.83594]
[1778592150817,66.24,80664.59,0.0,0.99177,1e-05,0.83594]
[1778592151461,66.24,80663.9,0.0,0.99179,1e-05,0.834]
[1778592156127,66.24,80664.34,0.0,0.99179,1e-05,0.83365]
[1778592156256,66.24,80664.34,0.0,0.99179,1e-05,0.83365]
[1778592156285,66.24,80664.34,0.0,0.99179,1e-05,0.83365]
[1778592156316,66.24,80664.34,0.0,0.99179,1e-05,0.83365]
[1778592156339,66.24,80664.34,0.0,0.99179,1e-05,0.83365]
[1778592156562,66.24,80664.34,0.0,0.99179,1e-05,0.83365]
[1778592156595,66.24,80664.9,0.0,0.9918,1e-05,0.8332]
[1778592158528,66.24,80664.77,0.0,0.9918,1e-05,0.8333]
[1778592158566,66.24,80660.63,0.0,0.99176,1e-05,0.83663]
[1778592158808,66.24,80660.63,0.0,0.99176,1e-05,0.83663]
[1778592159517,66.24,80657.36,0.0,0.99173,1e-05,0.83926]
[1778592162193,66.24,80657.23,0.0,0.99173,1e-05,0.83936]
[1778592162286,66.24,80657.23,0.0,0.99173,1e-05,0.83936]
[1778592162315,66.24,80657.23,0.0,0.99173,1e-05,0.83936]
[1778592162538,66.24,80657.51,0.0,0.99173,1e-05,0.83914]
[1778592167573,66.24,80657.6,0.0,0.99173,1e-05,0.83907]
[1778592171490,66.24,80658.21,0.0,0.99174,1e-05,0.83857]
[1778592171529,66.24,80658.21,0.0,0.99174,1e-05,0.83857]
[1778592171562,66.24,80658.21,0.0,0.99174,1e-05,0.83857]
[1778592171591,66.24,80658.21,0.0,0.99174,1e-05,0.83857]
[1778592171863,66.24,80658.21,0.0,0.99174,1e-05,0.83857]
[1778592171924,66.24,80658.21,0.0,0.99174,1e-05,0.83857]
[1778592172061,66.24,80658.21,0.0,0.99174,1e-05,0.83857]
[1778592177739,66.24,80659.49,0.0,0.99175,1e-05,0.83754]
[1778592177776,66.24,80658.42,0.0,0.99174,1e-05,0.8384]
[1778592177810,66.24,80658.42,0.0,0.99174,1e-05,0.8384]
[1778592177962,66.24,80658.42,0.0,0.99174,1e-05,0.8384]
[1778592178060,66.24,80658.42,0.0,0.99174,1e-05,0.8384]
[1778592178108,66.24,80658.42,0.0,0.99174,1e-05,0.8384]
[1778592178294,66.24,80658.42,0.0,0.99174,1e-05,0.8384]
[1778592178312,66.24,80658.42,0.0,0.99174,1e-05,0.8384]
[1778592178650,66.24,80657.94,0.0,0.99173,1e-05,0.83879]
[1778592181671,66.24,80665.1,0.0,0.9918,1e-05,0.83304]
[1778592183068,66.24,80664.39,0.0,0.99179,1e-05,0.83361]
[1778592183221,66.24,80664.39,0.0,0.99179,1e-05,0.83361]
[1778592183310,66.24,80664.39,0.0,0.99179,1e-05,0.83361]
[1778592183543,66.24,80664.39,0.0,0.99179,1e-05,0.83361]
[1778592183563,66.24,80664.39,0.0,0.99179,1e-05,0.83361]
[1778592183608,66.24,80664.39,0.0,0.99179,1e-05,0.83361]
[1778592183685,66.24,80664.58,0.0,0.99179,1e-05,0.83345]
[1778592186706,66.24,80676.42,0.0,0.9919,1e-05,0.82401]
[1778592187713,66.24,80680.77,0.0,0.99194,1e-05,0.82056]
[1778592188272,66.24,80680.77,0.0,0.99194,1e-05,0.82056]
[1778592188325,66.24,80680.77,0.0,0.99194,1e-05,0.82056]
[1778592188452,66.24,80680.77,0.0,0.99194,1e-05,0.82056]
[1778592188760,66.24,80680.77,0.0,0.99194,1e-05,0.82056]
[1778592188720,66.24,80679.5,0.0,0.99193,1e-05,0.82157]
[1778592189074,66.24,80679.5,0.0,0.99193,1e-05,0.82157]
[1778592189208,66.24,80679.5,0.0,0.99193,1e-05,0.82157]
[1778592189313,66.24,80679.5,0.0,0.99193,1e-05,0.82157]
[1778592192053,66.24,80678.02,0.0,0.99192,1e-05,0.82274]
[1778592192314,66.24,80678.02,0.0,0.99192,1e-05,0.82274]
[1778592193756,66.24,80679.45,0.0,0.99193,1e-05,0.82161]
[1778592197784,66.24,80684.18,0.0,0.99197,1e-05,0.81787]
[1778592200050,66.24,80683.78,0.0,0.99197,1e-05,0.81818]
[1778592200318,66.24,80683.78,0.0,0.99197,1e-05,0.81818]
[1778592200449,66.24,80683.78,0.0,0.99197,1e-05,0.81818]
[1778592200564,66.24,80683.78,0.0,0.99197,1e-05,0.81818]
[1778592206847,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208199,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208209,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208311,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208550,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208562,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208640,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208812,66.24,80681.31,0.0,0.99195,1e-05,0.82013]
[1778592208724,66.24,80679.54,0.0,0.99193,1e-05,0.82153]
[1778592211882,66.24,80677.5,0.0,0.99194,1e-05,0.82068]
[1778592216918,66.24,80680.74,0.0,0.99196,1e-05,0.81812]
[1778592217924,66.24,80685.11,0.0,0.992,1e-05,0.81467]
[1778592219712,66.24,80685.11,0.0,0.992,1e-05,0.81467]
[1778592219810,66.24,80685.11,0.0,0.992,1e-05,0.81467]
[1778592219830,66.24,80685.11,0.0,0.992,1e-05,0.81467]
[1778592219753,66.24,80684.9,0.0,0.992,1e-05,0.81484]
[1778592220072,66.24,80684.9,0.0,0.992,1e-05,0.81484]
[1778592220288,66.24,80684.9,0.0,0.992,1e-05,0.81484]
[1778592220311,66.24,80684.9,0.0,0.992,1e-05,0.81484]
[1778592220385,66.24,80684.32,0.0,0.992,1e-05,0.8153]
[1778592222322,66.24,80685.53,0.0,0.99201,1e-05,0.81434]
[1778592222666,66.24,80685.53,0.0,0.99201,1e-05,0.81434]
[1778592222766,66.24,80685.64,0.0,0.99201,1e-05,0.81426]
[1778592226310,66.24,80684.93,0.0,0.992,1e-05,0.81482]
[1778592226436,66.24,80684.93,0.0,0.992,1e-05,0.81482]
[1778592226535,66.24,80684.74,0.0,0.992,1e-05,0.81497]
[1778592230312,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592230449,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592230549,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592231039,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592231065,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592231101,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592231310,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592231425,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592232312,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592232474,66.24,80685.39,0.0,0.99201,1e-05,0.81445]
[1778592232503,66.24,80685.38,0.0,0.99201,1e-05,0.81446]
[1778592233538,66.24,80685.38,0.0,0.99201,1e-05,0.81446]
[1778592233861,66.24,80687.88,0.0,0.99203,1e-05,0.8125]
[1778592234318,66.24,80687.88,0.0,0.99203,1e-05,0.8125]
[1778592234384,66.24,80688.67,0.0,0.99203,1e-05,0.81188]
[1778592235054,66.24,80688.67,0.0,0.99203,1e-05,0.81188]
[1778592236320,66.24,80688.67,0.0,0.99203,1e-05,0.81188]
[1778592236406,66.24,80688.67,0.0,0.99203,1e-05,0.81188]
[1778592236570,66.24,80688.67,0.0,0.99203,1e-05,0.81188]
[1778592236807,66.24,80688.67,0.0,0.99203,1e-05,0.81188]
[1778592236645,66.24,80688.74,0.0,0.99204,1e-05,0.81182]
[1778592242094,66.24,80688.2,0.0,0.99203,1e-05,0.81225]
[1778592243101,66.24,80686.05,0.0,0.99201,1e-05,0.81394]
[1778592248826,66.24,80685.56,0.0,0.99201,1e-05,0.81432]
[1778592248955,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592248998,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592249060,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592249144,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592249312,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592249412,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592252308,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592252435,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592252536,66.24,80685.76,0.0,0.99201,1e-05,0.81416]
[1778592254318,66.24,80685.53,0.0,0.99201,1e-05,0.81434]
[1778592254465,66.24,80685.53,0.0,0.99201,1e-05,0.81434]
[1778592254484,66.24,80686.08,0.0,0.99201,1e-05,0.81391]
[1778592255443,66.24,80686.08,0.0,0.99201,1e-05,0.81391]
[1778592255452,66.24,80686.08,0.0,0.99201,1e-05,0.81391]
[1778592255560,66.24,80686.08,0.0,0.99201,1e-05,0.81391]
[1778592257199,66.24,80688.52,0.0,0.99203,1e-05,0.812]
[1778592258311,66.24,80688.52,0.0,0.99203,1e-05,0.812]
[1778592258370,66.24,80688.52,0.0,0.99203,1e-05,0.812]
[1778592258468,66.24,80689.4,0.0,0.99204,1e-05,0.8113]
[1778592260220,66.24,80686.26,0.0,0.99201,1e-05,0.81377]
[1778592262633,66.24,80687.16,0.0,0.99202,1e-05,0.81306]
[1778592264310,66.24,80687.25,0.0,0.99202,1e-05,0.81299]
[1778592264423,66.24,80687.25,0.0,0.99202,1e-05,0.81299]
[1778592264436,66.24,80687.25,0.0,0.99202,1e-05,0.81299]
[1778592264558,66.24,80687.25,0.0,0.99202,1e-05,0.81299]
[1778592264660,66.24,80687.41,0.0,0.99202,1e-05,0.81287]
[1778592268311,66.24,80688.64,0.0,0.99203,1e-05,0.8119]
[1778592268414,66.24,80688.64,0.0,0.99203,1e-05,0.8119]
[1778592268473,66.24,80690.8,0.0,0.99205,1e-05,0.81021]
[1778592270310,66.24,80690.45,0.0,0.99205,1e-05,0.81048]
[1778592270500,66.24,80690.45,0.0,0.99205,1e-05,0.81048]
[1778592270516,66.24,80690.45,0.0,0.99205,1e-05,0.81048]
[1778592271297,66.24,80690.25,0.0,0.99207,1e-05,0.80819]
[1778592272111,66.24,80690.25,0.0,0.99207,1e-05,0.80819]
[1778592272185,66.24,80690.25,0.0,0.99207,1e-05,0.80819]
[1778592272312,66.24,80690.25,0.0,0.99207,1e-05,0.80819]
[1778592272410,66.24,80690.25,0.0,0.99207,1e-05,0.80819]
[1778592274311,66.24,80690.3,0.0,0.99207,1e-05,0.80815]
[1778592274327,66.24,80690.3,0.0,0.99207,1e-05,0.80815]
[1778592274465,66.24,80690.3,0.0,0.99207,1e-05,0.80815]
[1778592274558,66.24,80690.3,0.0,0.99207,1e-05,0.80815]
[1778592274681,66.24,80690.3,0.0,0.99207,1e-05,0.80815]
[1778592274774,66.24,80691.15,0.0,0.99208,1e-05,0.80749]
[1778592278314,66.24,80690.74,0.0,0.99208,1e-05,0.80781]
[1778592278427,66.24,80690.74,0.0,0.99208,1e-05,0.80781]
[1778592278478,66.24,80690.65,0.0,0.99208,1e-05,0.80788]
[1778592280308,66.24,80690.53,0.0,0.99207,1e-05,0.80797]
[1778592280503,66.24,80690.53,0.0,0.99207,1e-05,0.80797]
[1778592280603,66.24,80689.93,0.0,0.99207,1e-05,0.80844]
[1778592281972,66.24,80689.85,0.0,0.99207,1e-05,0.80851]
[1778592282040,66.24,80689.85,0.0,0.99207,1e-05,0.80851]
[1778592282065,66.24,80689.85,0.0,0.99207,1e-05,0.80851]
[1778592284308,66.24,80689.83,0.0,0.99207,1e-05,0.80852]
[1778592284439,66.24,80689.83,0.0,0.99207,1e-05,0.80852]
[1778592284536,66.24,80690.02,0.0,0.99207,1e-05,0.80837]
[1778592285396,66.24,80688.37,0.0,0.99206,1e-05,0.80966]
[1778592287894,66.24,80688.61,0.0,0.99206,1e-05,0.80948]
[1778592287981,66.24,80689.9,0.0,0.99207,1e-05,0.80847]
[1778592288057,66.24,80689.9,0.0,0.99207,1e-05,0.80847]
[1778592288179,66.24,80689.9,0.0,0.99207,1e-05,0.80847]
[1778592288251,66.24,80689.9,0.0,0.99207,1e-05,0.80847]
[1778592288312,66.24,80689.9,0.0,0.99207,1e-05,0.80847]
[1778592288325,66.24,80689.9,0.0,0.99207,1e-05,0.80847]
[1778592288417,66.24,80689.81,0.0,0.99207,1e-05,0.80854]
[1778592290310,66.24,80690.49,0.0,0.99207,1e-05,0.808]
[1778592290476,66.24,80690.49,0.0,0.99207,1e-05,0.808]
[1778592290557,66.24,80686.65,0.0,0.99204,1e-05,0.81101]
[1778592294312,66.24,80687.09,0.0,0.99204,1e-05,0.81067]
[1778592294661,66.24,80687.09,0.0,0.99204,1e-05,0.81067]
[1778592294690,66.24,80686.98,0.0,0.99204,1e-05,0.81075]
[1778592298314,66.24,80686.04,0.0,0.99203,1e-05,0.81149]
[1778592298353,66.24,80686.04,0.0,0.99203,1e-05,0.81149]
[1778592298487,66.24,80686.18,0.0,0.99204,1e-05,0.81138]
[1778592300604,66.24,80685.75,0.0,0.99203,1e-05,0.81172]
[1778592300905,66.24,80685.75,0.0,0.99203,1e-05,0.81172]
[1778592300965,66.24,80685.75,0.0,0.99203,1e-05,0.81172]
[1778592300687,66.24,80676.62,0.0,0.99195,1e-05,0.81891]
[1778592301508,66.24,80658.3,0.0,0.99179,1e-05,0.8335]
[1778592302349,66.24,80658.3,0.0,0.99179,1e-05,0.8335]
[1778592302434,66.24,80658.3,0.0,0.99179,1e-05,0.8335]
[1778592302515,66.24,80652.99,0.0,0.99174,1e-05,0.83777]
[1778592303522,66.24,80651.59,0.0,0.99172,1e-05,0.8389]
[1778592304309,66.24,80651.59,0.0,0.99172,1e-05,0.8389]
[1778592304775,66.24,80651.59,0.0,0.99172,1e-05,0.8389]
[1778592304870,66.24,80641.47,0.0,0.99163,1e-05,0.84709]
[1778592305537,66.24,80634.94,0.0,0.99157,1e-05,0.85242]
[1778592306544,66.24,80638.78,0.0,0.99161,1e-05,0.84928]
[1778592307353,66.24,80638.78,0.0,0.99161,1e-05,0.84928]
[1778592307556,66.24,80638.78,0.0,0.99161,1e-05,0.84928]
[1778592307560,66.24,80637.6,0.0,0.99159,1e-05,0.85025]
[1778592308599,66.24,80637.6,0.0,0.99159,1e-05,0.85025]
[1778592308809,66.24,80637.6,0.0,0.99159,1e-05,0.85025]
[1778592309156,66.24,80636.8,0.0,0.99159,1e-05,0.8509]
[1778592310321,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592310386,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592310572,66.24,80638.64,0.0,0.9916,1e-05,0.8494]
[1778592311579,66.24,80636.7,0.0,0.99159,1e-05,0.85098]
[1778592312309,66.24,80636.7,0.0,0.99159,1e-05,0.85098]
[1778592312539,66.24,80636.7,0.0,0.99159,1e-05,0.85098]
[1778592312586,66.24,80638.79,0.0,0.99161,1e-05,0.84927]
[1778592313593,66.24,80645.43,0.0,0.99167,1e-05,0.84388]
[1778592314316,66.24,80645.43,0.0,0.99167,1e-05,0.84388]
[1778592314393,66.24,80645.43,0.0,0.99167,1e-05,0.84388]
[1778592314600,66.24,80637.22,0.0,0.99159,1e-05,0.85056]
[1778592317584,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592317611,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592317700,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592317790,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592317810,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592317942,66.24,80636.67,0.0,0.99159,1e-05,0.851]
[1778592317904,66.24,80636.49,0.0,0.99158,1e-05,0.85115]
[1778592318628,66.24,80639.71,0.0,0.99161,1e-05,0.84853]
[1778592319635,66.24,80641.34,0.0,0.99163,1e-05,0.8472]
[1778592320314,66.24,80641.34,0.0,0.99163,1e-05,0.8472]
[1778592320589,66.24,80641.34,0.0,0.99163,1e-05,0.8472]
[1778592320642,66.24,80638.53,0.0,0.9916,1e-05,0.84949]
[1778592322314,66.24,80638.88,0.0,0.99161,1e-05,0.8492]
[1778592322471,66.24,80638.88,0.0,0.99161,1e-05,0.8492]
[1778592322656,66.24,80638.21,0.0,0.9916,1e-05,0.84975]
[1778592323663,66.24,80641.31,0.0,0.99163,1e-05,0.84722]
[1778592326684,66.24,80647.04,0.0,0.99168,1e-05,0.84257]
[1778592327330,66.24,80647.04,0.0,0.99168,1e-05,0.84257]
[1778592327470,66.24,80647.04,0.0,0.99168,1e-05,0.84257]
[1778592327558,66.24,80647.04,0.0,0.99168,1e-05,0.84257]
[1778592327708,66.24,80647.04,0.0,0.99168,1e-05,0.84257]
[1778592330314,66.24,80646.87,0.0,0.99168,1e-05,0.84271]
[1778592330487,66.24,80646.87,0.0,0.99168,1e-05,0.84271]
[1778592331719,66.24,80645.56,0.0,0.99169,1e-05,0.84125]
[1778592332311,66.24,80645.56,0.0,0.99169,1e-05,0.84125]
[1778592332558,66.24,80645.56,0.0,0.99169,1e-05,0.84125]
[1778592335748,66.24,80637.01,0.0,0.99161,1e-05,0.84819]
[1778592336315,66.24,80637.01,0.0,0.99161,1e-05,0.84819]
[1778592336524,66.24,80637.01,0.0,0.99161,1e-05,0.84819]
[1778592339043,66.24,80635.69,0.0,0.9916,1e-05,0.84927]
[1778592339776,66.24,80634.44,0.0,0.99159,1e-05,0.85029]
[1778592340233,66.24,80634.44,0.0,0.99159,1e-05,0.85029]
[1778592340351,66.24,80634.44,0.0,0.99159,1e-05,0.85029]
[1778592340783,66.24,80629.59,0.0,0.99154,1e-05,0.85426]
[1778592341790,66.24,80622.83,0.0,0.99148,1e-05,0.85981]
[1778592342318,66.24,80622.83,0.0,0.99148,1e-05,0.85981]
[1778592342522,66.24,80622.83,0.0,0.99148,1e-05,0.85981]
[1778592342797,66.24,80625.88,0.0,0.99151,1e-05,0.8573]
[1778592343804,66.24,80627.81,0.0,0.99153,1e-05,0.85571]
[1778592346315,66.24,80627.74,0.0,0.99153,1e-05,0.85577]
[1778592346445,66.24,80627.74,0.0,0.99153,1e-05,0.85577]
[1778592348839,66.24,80626.01,0.0,0.99151,1e-05,0.85719]
[1778592350323,66.24,80626.31,0.0,0.99151,1e-05,0.85695]
[1778592350530,66.24,80626.31,0.0,0.99151,1e-05,0.85695]
[1778592350853,66.24,80624.68,0.0,0.9915,1e-05,0.85829]
[1778592351860,66.24,80622.92,0.0,0.99148,1e-05,0.85973]
[1778592353075,66.24,80622.75,0.0,0.99148,1e-05,0.85987]
[1778592354314,66.24,80622.54,0.0,0.99148,1e-05,0.86005]
[1778592354438,66.24,80622.54,0.0,0.99148,1e-05,0.86005]
[1778592358314,66.24,80622.57,0.0,0.99148,1e-05,0.86002]
[1778592358571,66.24,80622.57,0.0,0.99148,1e-05,0.86002]
[1778592359464,66.24,80622.61,0.0,0.99148,1e-05,0.85999]
[1778592359918,66.24,80623.96,0.0,0.99149,1e-05,0.85888]
[1778592360925,66.24,80627.24,0.0,0.99152,1e-05,0.85618]
[1778592361932,66.24,80628.27,0.0,0.99153,1e-05,0.85534]
[1778592362939,66.24,80623.73,0.0,0.99149,1e-05,0.85907]
[1778592366967,66.24,80622.22,0.0,0.99147,1e-05,0.86031]
[1778592367974,66.24,80623.4,0.0,0.99149,1e-05,0.85934]
[1778592373009,66.24,80619.85,0.0,0.99145,1e-05,0.86227]
[1778592381065,66.24,80614.45,0.0,0.9914,1e-05,0.86673]
[1778592384086,66.24,80618.46,0.0,0.99144,1e-05,0.86341]
[1778592386100,66.24,80622.42,0.0,0.99148,1e-05,0.86015]
[1778592391136,66.24,80622.16,0.0,0.9915,1e-05,0.85781]
[1778592393150,66.24,80629.35,0.0,0.99157,1e-05,0.85191]
[1778592394157,66.24,80633.34,0.0,0.9916,1e-05,0.84865]
[1778592397178,66.24,80637.3,0.0,0.99164,1e-05,0.84543]
[1778592400199,66.24,80636.07,0.0,0.99163,1e-05,0.84643]
[1778592404719,66.24,80636.82,0.0,0.99164,1e-05,0.84582]
[1778592405234,66.24,80640.35,0.0,0.99167,1e-05,0.84295]
[1778592408319,66.24,80640.51,0.0,0.99167,1e-05,0.84282]
[1778592408465,66.24,80640.51,0.0,0.99167,1e-05,0.84282]
[1778592408740,66.24,80640.51,0.0,0.99167,1e-05,0.84282]
[1778592411276,66.24,80635.14,0.0,0.99162,1e-05,0.84719]
[1778592413645,66.24,80635.18,0.0,0.99162,1e-05,0.84715]
[1778592419332,66.24,80634.77,0.0,0.99162,1e-05,0.84749]
[1778592424367,66.24,80635.36,0.0,0.99162,1e-05,0.84701]
[1778592426381,66.24,80634.35,0.0,0.99161,1e-05,0.84783]
[1778592428395,66.24,80632.89,0.0,0.9916,1e-05,0.84902]
[1778592430410,66.24,80634.41,0.0,0.99161,1e-05,0.84778]
[1778592431416,66.24,80636.19,0.0,0.99163,1e-05,0.84633]
[1778592437458,66.24,80635.87,0.0,0.99163,1e-05,0.84659]
[1778592438493,66.24,80635.87,0.0,0.99163,1e-05,0.84659]
[1778592438738,66.24,80635.87,0.0,0.99163,1e-05,0.84659]
[1778592439472,66.24,80634.52,0.0,0.99161,1e-05,0.84769]
[1778592441486,66.24,80629.56,0.0,0.99157,1e-05,0.85174]
[1778592442493,66.24,80628.49,0.0,0.99156,1e-05,0.85261]
[1778592449542,66.24,80628.58,0.0,0.99156,1e-05,0.85254]
[1778592451556,66.24,80627.81,0.0,0.99158,1e-05,0.85063]
[1778592453405,66.24,80627.46,0.0,0.99157,1e-05,0.85092]
[1778592453547,66.24,80627.46,0.0,0.99157,1e-05,0.85092]
[1778592455998,66.24,80627.46,0.0,0.99157,1e-05,0.85092]
[1778592456066,66.24,80627.81,0.0,0.99158,1e-05,0.85063]
[1778592456310,66.24,80627.81,0.0,0.99158,1e-05,0.85063]
[1778592460619,66.24,80622.55,0.0,0.99153,1e-05,0.85494]
[1778592461626,66.24,80612.44,0.0,0.99143,1e-05,0.86326]
[1778592462633,66.24,80612.29,0.0,0.99143,1e-05,0.86339]
[1778592467668,66.24,80612.37,0.0,0.99143,1e-05,0.86332]
[1778592471696,66.24,80611.32,0.0,0.99142,1e-05,0.86419]
[1778592476731,66.24,80610.72,0.0,0.99142,1e-05,0.86469]
[1778592480759,66.24,80618.56,0.0,0.99149,1e-05,0.85821]
[1778592481766,66.24,80630.52,0.0,0.9916,1e-05,0.84842]
[1778592482773,66.24,80632.06,0.0,0.99162,1e-05,0.84716]
[1778592487808,66.24,80631.77,0.0,0.99161,1e-05,0.8474]
[1778592488859,66.24,80627.58,0.0,0.99157,1e-05,0.85082]
[1778592489866,66.24,80626.19,0.0,0.99156,1e-05,0.85195]
[1778592494923,66.24,80626.33,0.0,0.99156,1e-05,0.85184]
[1778592498514,66.24,80627.16,0.0,0.99157,1e-05,0.85116]
[1778592498756,66.24,80627.16,0.0,0.99157,1e-05,0.85116]
[1778592499936,66.24,80628.68,0.0,0.99158,1e-05,0.84992]
[1778592500943,66.24,80634.06,0.0,0.99163,1e-05,0.84554]
[1778592501950,66.24,80630.42,0.0,0.9916,1e-05,0.8485]
[1778592503378,66.24,80630.07,0.0,0.9916,1e-05,0.84878]
[1778592503685,66.24,80630.07,0.0,0.9916,1e-05,0.84878]
[1778592503964,66.24,80628.79,0.0,0.99159,1e-05,0.84983]
[1778592504971,66.24,80626.48,0.0,0.99156,1e-05,0.85172]
[1778592508452,66.24,80626.75,0.0,0.99157,1e-05,0.8515]
[1778592508999,66.24,80628.64,0.0,0.99158,1e-05,0.84995]
[1778592510008,66.24,80628.64,0.0,0.99158,1e-05,0.84995]
[1778592515041,66.24,80630.57,0.0,0.99163,1e-05,0.84584]
[1778592520076,66.24,80631.6,0.0,0.99164,1e-05,0.84501]
[1778592523097,66.24,80633.2,0.0,0.99165,1e-05,0.84371]
[1778592523559,66.24,80633.2,0.0,0.99165,1e-05,0.84371]
[1778592523913,66.24,80633.2,0.0,0.99165,1e-05,0.84371]
[1778592531153,66.24,80632.63,0.0,0.99165,1e-05,0.84417]
[1778592532161,66.24,80627.42,0.0,0.9916,1e-05,0.84841]
[1778592533500,66.24,80627.38,0.0,0.9916,1e-05,0.84844]
[1778592533683,66.24,80627.38,0.0,0.9916,1e-05,0.84844]
[1778592534939,66.24,80627.95,0.0,0.9916,1e-05,0.84798]
[1778592538320,66.24,80628.16,0.0,0.9916,1e-05,0.84781]
[1778592538580,66.24,80628.16,0.0,0.9916,1e-05,0.84781]
[1778592538809,66.24,80628.16,0.0,0.9916,1e-05,0.84781]
[1778592538909,66.24,80628.79,0.0,0.99161,1e-05,0.84729]
[1778592544249,66.24,80629.0,0.0,0.99161,1e-05,0.84712]
[1778592548277,66.24,80635.36,0.0,0.99167,1e-05,0.84195]
[1778592551252,66.24,80633.84,0.0,0.99166,1e-05,0.84319]
[1778592551266,66.24,80633.84,0.0,0.99166,1e-05,0.84319]
[1778592551309,66.24,80633.84,0.0,0.99166,1e-05,0.84319]
[1778592551434,66.24,80633.84,0.0,0.99166,1e-05,0.84319]
[1778592551548,66.24,80633.84,0.0,0.99166,1e-05,0.84319]
[1778592551560,66.24,80633.84,0.0,0.99166,1e-05,0.84319]
[1778592551649,66.24,80633.88,0.0,0.99166,1e-05,0.84315]
[1778592557340,66.24,80635.03,0.0,0.99167,1e-05,0.84222]
[1778592561993,66.24,80635.99,0.0,0.99168,1e-05,0.84144]
[1778592562066,66.24,80635.99,0.0,0.99168,1e-05,0.84144]
[1778592562188,66.24,80635.99,0.0,0.99168,1e-05,0.84144]
[1778592562154,66.24,80636.93,0.0,0.99169,1e-05,0.84068]
[1778592562248,66.24,80636.93,0.0,0.99169,1e-05,0.84068]
[1778592562313,66.24,80636.93,0.0,0.99169,1e-05,0.84068]
[1778592566407,66.24,80639.22,0.0,0.99171,1e-05,0.83883]
[1778592568421,66.24,80644.05,0.0,0.99175,1e-05,0.83494]
[1778592569623,66.24,80644.05,0.0,0.99175,1e-05,0.83494]
[1778592569701,66.24,80644.05,0.0,0.99175,1e-05,0.83494]
[1778592569747,66.24,80644.05,0.0,0.99175,1e-05,0.83494]
[1778592569810,66.24,80644.05,0.0,0.99175,1e-05,0.83494]
[1778592569820,66.24,80644.05,0.0,0.99175,1e-05,0.83494]
[1778592570060,66.24,80644.05,0.0,0.99175,1e-05,0.83494]
[1778592570090,66.24,80644.6,0.0,0.99176,1e-05,0.83449]
[1778592571442,66.24,80644.98,0.0,0.99178,1e-05,0.83168]
[1778592573456,66.24,80636.25,0.0,0.9917,1e-05,0.83871]
[1778592574463,66.24,80628.56,0.0,0.99163,1e-05,0.84495]
[1778592576092,66.24,80628.56,0.0,0.99163,1e-05,0.84495]
[1778592576203,66.24,80628.56,0.0,0.99163,1e-05,0.84495]
[1778592576142,66.24,80629.18,0.0,0.99164,1e-05,0.84444]
[1778592576309,66.24,80629.18,0.0,0.99164,1e-05,0.84444]
[1778592576337,66.24,80629.18,0.0,0.99164,1e-05,0.84444]
[1778592576450,66.24,80629.18,0.0,0.99164,1e-05,0.84444]
[1778592576559,66.24,80629.18,0.0,0.99164,1e-05,0.84444]
[1778592576660,66.24,80628.81,0.0,0.99163,1e-05,0.84474]
[1778592582522,66.24,80628.11,0.0,0.99163,1e-05,0.84531]
[1778592583462,66.24,80628.11,0.0,0.99163,1e-05,0.84531]
[1778592583650,66.24,80628.11,0.0,0.99163,1e-05,0.84531]
[1778592586728,66.24,80627.89,0.0,0.99163,1e-05,0.84549]
[1778592586811,66.24,80627.89,0.0,0.99163,1e-05,0.84549]
[1778592586838,66.24,80627.89,0.0,0.99163,1e-05,0.84549]
[1778592587848,66.24,80627.7,0.0,0.99162,1e-05,0.84565]
[1778592587987,66.24,80627.7,0.0,0.99162,1e-05,0.84565]
[1778592588065,66.24,80627.7,0.0,0.99162,1e-05,0.84565]
[1778592588070,66.24,80621.99,0.0,0.99157,1e-05,0.8503]
[1778592593599,66.24,80619.85,0.0,0.99155,1e-05,0.85205]
[1778592594606,66.24,80630.83,0.0,0.99165,1e-05,0.8431]
[1778592595613,66.24,80631.2,0.0,0.99166,1e-05,0.8428]
[1778592596612,66.24,80631.2,0.0,0.99166,1e-05,0.8428]
[1778592596799,66.24,80631.2,0.0,0.99166,1e-05,0.8428]
[1778592596816,66.24,80631.2,0.0,0.99166,1e-05,0.8428]
[1778592596937,66.24,80631.2,0.0,0.99166,1e-05,0.8428]
[1778592597039,66.24,80631.2,0.0,0.99166,1e-05,0.8428]
[1778592597059,66.24,80631.2,0.0,0.99166,1e-05,0.8428]
[1778592597132,66.24,80632.45,0.0,0.99167,1e-05,0.84179]
[1778592597627,66.24,80636.71,0.0,0.99171,1e-05,0.83834]
[1778592600649,66.24,80641.2,0.0,0.99175,1e-05,0.83472]
[1778592602663,66.24,80631.82,0.0,0.99166,1e-05,0.8423]
[1778592603670,66.24,80617.42,0.0,0.99153,1e-05,0.85405]
[1778592604684,66.24,80605.82,0.0,0.99142,1e-05,0.86361]
[1778592605689,66.24,80610.31,0.0,0.99146,1e-05,0.8599]
[1778592608765,66.24,80608.51,0.0,0.99144,1e-05,0.86138]
[1778592608809,66.24,80608.51,0.0,0.99144,1e-05,0.86138]
[1778592608861,66.24,80608.51,0.0,0.99144,1e-05,0.86138]
[1778592608972,66.24,80608.51,0.0,0.99144,1e-05,0.86138]
[1778592608992,66.24,80608.51,0.0,0.99144,1e-05,0.86138]
[1778592609060,66.24,80608.51,0.0,0.99144,1e-05,0.86138]
[1778592609215,66.24,80607.3,0.0,0.99143,1e-05,0.86238]
[1778592609725,66.24,80615.97,0.0,0.99151,1e-05,0.85524]
[1778592610731,66.24,80620.92,0.0,0.99156,1e-05,0.85118]
[1778592612265,66.24,80620.92,0.0,0.99156,1e-05,0.85118]
[1778592612309,66.24,80621.18,0.0,0.99156,1e-05,0.85097]
[1778592612334,66.24,80621.18,0.0,0.99156,1e-05,0.85097]
[1778592612436,66.24,80621.18,0.0,0.99156,1e-05,0.85097]
[1778592612559,66.24,80621.18,0.0,0.99156,1e-05,0.85097]
[1778592612572,66.24,80621.18,0.0,0.99156,1e-05,0.85097]
[1778592612808,66.24,80621.18,0.0,0.99156,1e-05,0.85097]
[1778592612929,66.24,80621.18,0.0,0.99156,1e-05,0.85097]
[1778592613030,66.24,80618.7,0.0,0.99154,1e-05,0.853]
[1778592613752,66.24,80610.61,0.0,0.99146,1e-05,0.85965]
[1778592614313,66.24,80610.61,0.0,0.99146,1e-05,0.85965]
[1778592614527,66.24,80610.61,0.0,0.99146,1e-05,0.85965]
[1778592614759,66.24,80607.71,0.0,0.99144,1e-05,0.86204]
[1778592615766,66.24,80612.74,0.0,0.99148,1e-05,0.85789]
[1778592616310,66.24,80612.74,0.0,0.99148,1e-05,0.85789]
[1778592616432,66.24,80612.74,0.0,0.99148,1e-05,0.85789]
[1778592616773,66.24,80612.73,0.0,0.99148,1e-05,0.8579]
[1778592617780,66.24,80610.77,0.0,0.99146,1e-05,0.85952]
[1778592618787,66.24,80608.43,0.0,0.99144,1e-05,0.86145]
[1778592620310,66.24,80607.7,0.0,0.99144,1e-05,0.86205]
[1778592620507,66.24,80607.7,0.0,0.99144,1e-05,0.86205]
[1778592620801,66.24,80607.47,0.0,0.99143,1e-05,0.86224]
[1778592624311,66.24,80607.7,0.0,0.99144,1e-05,0.86205]
[1778592624573,66.24,80607.7,0.0,0.99144,1e-05,0.86205]
[1778592624829,66.24,80607.1,0.0,0.99143,1e-05,0.86255]
[1778592626309,66.24,80608.44,0.0,0.99144,1e-05,0.86144]
[1778592626424,66.24,80608.44,0.0,0.99144,1e-05,0.86144]
[1778592627155,66.24,80611.68,0.0,0.99147,1e-05,0.85877]
[1778592627851,66.24,80609.41,0.0,0.99145,1e-05,0.86064]
[1778592630309,66.24,80609.49,0.0,0.99145,1e-05,0.86057]
[1778592630634,66.24,80609.49,0.0,0.99145,1e-05,0.86057]
[1778592630872,66.24,80609.0,0.0,0.99145,1e-05,0.86098]
[1778592631879,66.24,80605.78,0.0,0.99144,1e-05,0.86107]
[1778592632312,66.24,80605.78,0.0,0.99144,1e-05,0.86107]
[1778592632550,66.24,80605.78,0.0,0.99144,1e-05,0.86107]
[1778592632886,66.24,80607.89,0.0,0.99146,1e-05,0.85933]
[1778592633893,66.24,80614.84,0.0,0.99153,1e-05,0.85361]
[1778592635096,66.24,80614.84,0.0,0.99153,1e-05,0.85361]
[1778592635184,66.24,80614.84,0.0,0.99153,1e-05,0.85361]
[1778592635202,66.24,80614.84,0.0,0.99153,1e-05,0.85361]
[1778592635243,66.24,80612.93,0.0,0.99151,1e-05,0.85518]
[1778592635309,66.24,80612.93,0.0,0.99151,1e-05,0.85518]
[1778592635907,66.24,80608.72,0.0,0.99147,1e-05,0.85864]
[1778592636914,66.24,80605.34,0.0,0.99144,1e-05,0.86144]
[1778592639285,66.24,80605.13,0.0,0.99144,1e-05,0.86161]
[1778592639290,66.24,80605.13,0.0,0.99144,1e-05,0.86161]
[1778592639308,66.24,80604.79,0.0,0.99143,1e-05,0.86189]
[1778592639350,66.24,80604.79,0.0,0.99143,1e-05,0.86189]
[1778592639557,66.24,80604.79,0.0,0.99143,1e-05,0.86189]
[1778592639935,66.24,80603.63,0.0,0.99142,1e-05,0.86285]
[1778592642310,66.24,80602.96,0.0,0.99142,1e-05,0.8634]
[1778592642755,66.24,80604.4,0.0,0.99143,1e-05,0.86221]
[1778592642956,66.24,80604.32,0.0,0.99143,1e-05,0.86228]
[1778592644314,66.24,80604.53,0.0,0.99143,1e-05,0.86211]
[1778592644494,66.24,80604.53,0.0,0.99143,1e-05,0.86211]
[1778592644970,66.24,80605.45,0.0,0.99144,1e-05,0.86134]
[1778592646069,66.24,80605.45,0.0,0.99144,1e-05,0.86134]
[1778592646179,66.24,80605.45,0.0,0.99144,1e-05,0.86134]
[1778592646312,66.24,80605.45,0.0,0.99144,1e-05,0.86134]
[1778592646389,66.24,80604.95,0.0,0.99143,1e-05,0.86176]
[1778592646985,66.24,80604.01,0.0,0.99143,1e-05,0.86254]
[1778592648311,66.24,80604.01,0.0,0.99143,1e-05,0.86254]
[1778592647991,66.24,80591.06,0.0,0.9913,1e-05,0.87331]
[1778592648445,66.24,80591.06,0.0,0.9913,1e-05,0.87331]
[1778592648998,66.24,80591.23,0.0,0.9913,1e-05,0.87317]
[1778592650065,66.24,80595.39,0.0,0.99134,1e-05,0.86969]
[1778592651012,66.24,80595.39,0.0,0.99134,1e-05,0.86969]
[1778592651060,66.24,80595.39,0.0,0.99134,1e-05,0.86969]
[1778592651073,66.24,80595.39,0.0,0.99134,1e-05,0.86969]
[1778592651310,66.24,80595.39,0.0,0.99134,1e-05,0.86969]
[1778592651759,66.24,80595.69,0.0,0.99135,1e-05,0.86944]
[1778592651794,66.24,80595.69,0.0,0.99135,1e-05,0.86944]
[1778592651806,66.24,80595.69,0.0,0.99135,1e-05,0.86944]
[1778592651968,66.24,80595.69,0.0,0.99135,1e-05,0.86944]
[1778592652019,66.24,80594.37,0.0,0.99133,1e-05,0.87054]
[1778592654310,66.24,80593.63,0.0,0.99133,1e-05,0.87116]
[1778592654573,66.24,80593.56,0.0,0.99133,1e-05,0.87122]
[1778592655041,66.24,80599.51,0.0,0.99138,1e-05,0.86627]
[1778592656047,66.24,80609.81,0.0,0.99148,1e-05,0.85775]
[1778592657256,66.24,80609.81,0.0,0.99148,1e-05,0.85775]
[1778592657309,66.24,80609.81,0.0,0.99148,1e-05,0.85775]
[1778592657054,66.24,80611.98,0.0,0.9915,1e-05,0.85596]
[1778592657366,66.24,80611.98,0.0,0.9915,1e-05,0.85596]
[1778592657551,66.24,80611.98,0.0,0.9915,1e-05,0.85596]
[1778592657558,66.24,80611.98,0.0,0.9915,1e-05,0.85596]
[1778592657570,66.24,80611.98,0.0,0.9915,1e-05,0.85596]
[1778592658061,66.24,80613.84,0.0,0.99152,1e-05,0.85443]
[1778592659068,66.24,80615.67,0.0,0.99154,1e-05,0.85293]
[1778592660309,66.24,80615.67,0.0,0.99154,1e-05,0.85293]
[1778592660507,66.24,80615.76,0.0,0.99154,1e-05,0.85286]
[1778592661082,66.24,80615.39,0.0,0.99153,1e-05,0.85316]
[1778592664313,66.24,80614.13,0.0,0.99152,1e-05,0.85419]
[1778592664435,66.24,80613.32,0.0,0.99151,1e-05,0.85486]
[1778592665110,66.24,80606.5,0.0,0.99145,1e-05,0.86048]
[1778592666117,66.24,80609.57,0.0,0.99148,1e-05,0.85794]
[1778592666854,66.24,80609.57,0.0,0.99148,1e-05,0.85794]
[1778592666919,66.24,80609.57,0.0,0.99148,1e-05,0.85794]
[1778592666929,66.24,80609.57,0.0,0.99148,1e-05,0.85794]
[1778592667058,66.24,80609.57,0.0,0.99148,1e-05,0.85794]
[1778592667327,66.24,80609.57,0.0,0.99148,1e-05,0.85794]
[1778592667124,66.24,80611.08,0.0,0.99149,1e-05,0.8567]
[1778592670313,66.24,80611.02,0.0,0.99149,1e-05,0.85675]
[1778592670145,66.24,80612.81,0.0,0.99151,1e-05,0.85528]
[1778592670575,66.24,80612.81,0.0,0.99151,1e-05,0.85528]
[1778592671152,66.24,80611.71,0.0,0.9915,1e-05,0.85618]
[1778592671661,66.24,80611.71,0.0,0.9915,1e-05,0.85618]
[1778592672159,66.24,80606.25,0.0,0.99145,1e-05,0.86068]
[1778592674314,66.24,80605.96,0.0,0.99144,1e-05,0.86092]
[1778592674476,66.24,80606.28,0.0,0.99145,1e-05,0.86066]
[1778592675180,66.24,80605.06,0.0,0.99144,1e-05,0.86167]
[1778592676188,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592676744,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592676809,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592676818,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592676871,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592676982,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592677076,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592677091,66.24,80614.43,0.0,0.99152,1e-05,0.85395]
[1778592677198,66.24,80615.69,0.0,0.99154,1e-05,0.85291]
[1778592678038,66.24,80615.69,0.0,0.99154,1e-05,0.85291]
[1778592678192,66.24,80615.69,0.0,0.99154,1e-05,0.85291]
[1778592678226,66.24,80636.35,0.0,0.99173,1e-05,0.83612]
[1778592679082,66.24,80636.35,0.0,0.99173,1e-05,0.83612]
[1778592679214,66.24,80639.09,0.0,0.99175,1e-05,0.83391]
[1778592680312,66.24,80639.09,0.0,0.99175,1e-05,0.83391]
[1778592680221,66.24,80643.79,0.0,0.9918,1e-05,0.83013]
[1778592680454,66.24,80643.79,0.0,0.9918,1e-05,0.83013]
[1778592681228,66.24,80646.5,0.0,0.99182,1e-05,0.82796]
[1778592682235,66.24,80648.09,0.0,0.99184,1e-05,0.82669]
[1778592684103,66.24,80647.62,0.0,0.99183,1e-05,0.82707]
[1778592684167,66.24,80647.62,0.0,0.99183,1e-05,0.82707]
[1778592684259,66.24,80647.62,0.0,0.99183,1e-05,0.82707]
[1778592684313,66.24,80647.62,0.0,0.99183,1e-05,0.82707]
[1778592684325,66.24,80647.42,0.0,0.99183,1e-05,0.82723]
[1778592684377,66.24,80647.42,0.0,0.99183,1e-05,0.82723]
[1778592686263,66.24,80651.34,0.0,0.99186,1e-05,0.8241]
[1778592687270,66.24,80648.61,0.0,0.99184,1e-05,0.82628]
[1778592688314,66.24,80648.61,0.0,0.99184,1e-05,0.82628]
[1778592688277,66.24,80650.17,0.0,0.99185,1e-05,0.82503]
[1778592688489,66.24,80650.17,0.0,0.99185,1e-05,0.82503]
[1778592689284,66.24,80660.82,0.0,0.99195,1e-05,0.81658]
[1778592690291,66.24,80665.32,0.0,0.99199,1e-05,0.81303]
[1778592691293,66.24,80665.32,0.0,0.99199,1e-05,0.81303]
[1778592691307,66.24,80665.32,0.0,0.99199,1e-05,0.81303]
[1778592691298,66.24,80667.31,0.0,0.99203,1e-05,0.809]
[1778592691468,66.24,80667.31,0.0,0.99203,1e-05,0.809]
[1778592692309,66.24,80667.31,0.0,0.99203,1e-05,0.809]
[1778592692336,66.24,80667.31,0.0,0.99203,1e-05,0.809]
[1778592692305,66.24,80665.7,0.0,0.99202,1e-05,0.81026]
[1778592692406,66.24,80665.7,0.0,0.99202,1e-05,0.81026]
[1778592692560,66.24,80665.7,0.0,0.99202,1e-05,0.81026]
[1778592692761,66.24,80665.7,0.0,0.99202,1e-05,0.81026]
[1778592693312,66.24,80671.77,0.0,0.99207,1e-05,0.8055]
[1778592694320,66.24,80663.57,0.0,0.992,1e-05,0.81194]
[1778592695327,66.24,80648.65,0.0,0.99186,1e-05,0.82375]
[1778592696311,66.24,80648.65,0.0,0.99186,1e-05,0.82375]
[1778592696379,66.24,80648.65,0.0,0.99186,1e-05,0.82375]
[1778592696334,66.24,80645.72,0.0,0.99184,1e-05,0.82609]
[1778592696560,66.24,80645.72,0.0,0.99184,1e-05,0.82609]
[1778592696678,66.24,80645.72,0.0,0.99184,1e-05,0.82609]
[1778592697343,66.24,80647.03,0.0,0.99185,1e-05,0.82505]
[1778592699356,66.24,80648.35,0.0,0.99186,1e-05,0.82399]
[1778592700310,66.24,80648.35,0.0,0.99186,1e-05,0.82399]
[1778592700363,66.24,80650.33,0.0,0.99188,1e-05,0.82242]
[1778592700491,66.24,80650.33,0.0,0.99188,1e-05,0.82242]
[1778592704316,66.24,80649.76,0.0,0.99187,1e-05,0.82287]
[1778592704570,66.24,80649.76,0.0,0.99187,1e-05,0.82287]
[1778592705956,66.24,80657.2,0.0,0.99194,1e-05,0.81697]
[1778592706539,66.24,80657.2,0.0,0.99194,1e-05,0.81697]
[1778592706571,66.24,80657.2,0.0,0.99194,1e-05,0.81697]
[1778592706817,66.24,80657.2,0.0,0.99194,1e-05,0.81697]
[1778592707559,66.24,80658.05,0.0,0.99195,1e-05,0.81629]
[1778592707589,66.24,80660.92,0.0,0.99197,1e-05,0.81403]
[1778592708420,66.24,80669.66,0.0,0.99205,1e-05,0.80716]
[1778592709426,66.24,80670.79,0.0,0.99206,1e-05,0.80627]
[1778592710435,66.24,80672.13,0.0,0.99207,1e-05,0.80522]
[1778592711442,66.24,80668.87,0.0,0.99205,1e-05,0.80778]
[1778592712449,66.24,80661.57,0.0,0.99198,1e-05,0.81351]
[1778592713456,66.24,80667.0,0.0,0.99203,1e-05,0.80924]
[1778592714463,66.24,80671.58,0.0,0.99207,1e-05,0.80565]
[1778592715675,66.24,80670.11,0.0,0.99206,1e-05,0.8068]
[1778592716477,66.24,80671.39,0.0,0.99207,1e-05,0.8058]
[1778592720376,66.24,80671.16,0.0,0.99207,1e-05,0.80598]
[1778592720505,66.24,80679.23,0.0,0.99214,1e-05,0.79969]
[1778592722311,66.24,80679.23,0.0,0.99214,1e-05,0.79969]
[1778592722325,66.24,80679.23,0.0,0.99214,1e-05,0.79969]
[1778592722323,66.24,80676.76,0.0,0.99212,1e-05,0.80161]
[1778592722563,66.24,80676.76,0.0,0.99212,1e-05,0.80161]
[1778592724533,66.24,80678.65,0.0,0.99213,1e-05,0.80014]
[1778592726318,66.24,80678.65,0.0,0.99213,1e-05,0.80014]
[1778592726374,66.24,80681.32,0.0,0.99216,1e-05,0.79807]
[1778592726547,66.24,80682.74,0.0,0.99217,1e-05,0.79696]
[1778592728561,66.24,80690.89,0.0,0.99224,1e-05,0.79067]
[1778592729568,66.24,80687.65,0.0,0.99221,1e-05,0.79317]
[1778592730575,66.24,80686.57,0.0,0.9922,1e-05,0.794]
[1778592731582,66.24,80688.09,0.0,0.99221,1e-05,0.79283]
[1778592733596,66.24,80689.69,0.0,0.99223,1e-05,0.79159]
[1778592734603,66.24,80688.72,0.0,0.99222,1e-05,0.79234]
[1778592735610,66.24,80686.86,0.0,0.9922,1e-05,0.79378]
[1778592736617,66.24,80689.8,0.0,0.99223,1e-05,0.79151]
[1778592738587,66.24,80689.91,0.0,0.99223,1e-05,0.79142]
[1778592738905,66.24,80689.91,0.0,0.99223,1e-05,0.79142]
[1778592738988,66.24,80680.12,0.0,0.99215,1e-05,0.799]
[1778592739741,66.24,80684.89,0.0,0.99219,1e-05,0.7953]
[1778592740645,66.24,80679.63,0.0,0.99214,1e-05,0.79938]
[1778592742659,66.24,80673.54,0.0,0.99209,1e-05,0.80412]
[1778592744673,66.24,80672.52,0.0,0.99208,1e-05,0.80492]
[1778592745680,66.24,80674.17,0.0,0.99209,1e-05,0.80363]
[1778592746687,66.24,80677.62,0.0,0.99212,1e-05,0.80094]
[1778592747694,66.24,80678.77,0.0,0.99213,1e-05,0.80005]
[1778592750722,66.24,80681.0,0.0,0.99215,1e-05,0.79831]
[1778592751729,66.24,80688.73,0.0,0.99224,1e-05,0.78991]
[1778592752736,66.24,80692.9,0.0,0.99228,1e-05,0.78671]
[1778592753743,66.24,80696.72,0.0,0.99231,1e-05,0.78378]
[1778592754750,66.24,80698.9,0.0,0.99233,1e-05,0.78212]
[1778592755758,66.24,80697.71,0.0,0.99232,1e-05,0.78303]
[1778592756764,66.24,80693.51,0.0,0.99229,1e-05,0.78624]
[1778592757771,66.24,80692.57,0.0,0.99228,1e-05,0.78696]
[1778592758778,66.24,80695.22,0.0,0.9923,1e-05,0.78493]
[1778592762806,66.24,80685.5,0.0,0.99222,1e-05,0.7924]
[1778592763813,66.24,80684.51,0.0,0.99221,1e-05,0.79317]
[1778592764820,66.24,80686.43,0.0,0.99222,1e-05,0.79168]
[1778592765827,66.24,80687.5,0.0,0.99223,1e-05,0.79086]
[1778592767841,66.24,80682.69,0.0,0.99219,1e-05,0.79457]
[1778592772876,66.24,80681.66,0.0,0.99218,1e-05,0.79537]
[1778592773883,66.24,80683.51,0.0,0.9922,1e-05,0.79394]
[1778592775195,66.24,80683.51,0.0,0.9922,1e-05,0.79394]
[1778592775255,66.24,80681.52,0.0,0.99218,1e-05,0.79548]
[1778592778320,66.24,80681.15,0.0,0.99218,1e-05,0.79576]
[1778592778406,66.24,80678.35,0.0,0.99215,1e-05,0.79793]
[1778592778570,66.24,80678.35,0.0,0.99215,1e-05,0.79793]
[1778592778812,66.24,80678.35,0.0,0.99215,1e-05,0.79793]
[1778592778918,66.24,80678.58,0.0,0.99215,1e-05,0.79776]
[1778592780932,66.24,80685.0,0.0,0.99221,1e-05,0.79279]
[1778592782946,66.24,80680.53,0.0,0.99217,1e-05,0.79624]
[1778592783627,66.24,80680.53,0.0,0.99217,1e-05,0.79624]
[1778592783687,66.24,80680.53,0.0,0.99217,1e-05,0.79624]
[1778592783754,66.24,80680.53,0.0,0.99217,1e-05,0.79624]
[1778592783808,66.24,80680.53,0.0,0.99217,1e-05,0.79624]
[1778592783953,66.24,80680.43,0.0,0.99217,1e-05,0.79632]
[1778592785143,66.24,80680.43,0.0,0.99217,1e-05,0.79632]
[1778592785242,66.24,80665.15,0.0,0.99204,1e-05,0.80823]
[1778592785806,66.24,80665.15,0.0,0.99204,1e-05,0.80823]
[1778592785970,66.24,80652.84,0.0,0.99193,1e-05,0.81794]
[1778592786977,66.24,80643.32,0.0,0.99184,1e-05,0.82551]
[1778592787984,66.24,80637.31,0.0,0.99178,1e-05,0.83032]
[1778592788640,66.24,80637.31,0.0,0.99178,1e-05,0.83032]
[1778592788991,66.24,80640.54,0.0,0.99181,1e-05,0.82773]
[1778592789825,66.24,80640.54,0.0,0.99181,1e-05,0.82773]
[1778592790071,66.24,80640.54,0.0,0.99181,1e-05,0.82773]
[1778592790130,66.24,80641.35,0.0,0.99182,1e-05,0.82709]
[1778592793019,66.24,80645.54,0.0,0.99186,1e-05,0.82374]
[1778592795411,66.24,80647.36,0.0,0.99188,1e-05,0.82229]
[1778592795041,66.24,80640.59,0.0,0.99181,1e-05,0.82769]
[1778592796041,66.24,80636.57,0.0,0.99178,1e-05,0.83092]
[1778592798848,66.24,80636.39,0.0,0.99178,1e-05,0.83106]
[1778592798894,66.24,80636.39,0.0,0.99178,1e-05,0.83106]
[1778592798905,66.24,80636.39,0.0,0.99178,1e-05,0.83106]
[1778592799008,66.24,80636.39,0.0,0.99178,1e-05,0.83106]
[1778592799096,66.24,80636.39,0.0,0.99178,1e-05,0.83106]
[1778592799177,66.24,80637.65,0.0,0.99179,1e-05,0.83005]
[1778592803420,66.24,80636.03,0.0,0.99177,1e-05,0.83135]
[1778592803431,66.24,80636.03,0.0,0.99177,1e-05,0.83135]
[1778592803558,66.24,80635.35,0.0,0.99177,1e-05,0.8319]
[1778592803566,66.24,80635.35,0.0,0.99177,1e-05,0.8319]
[1778592803811,66.24,80635.35,0.0,0.99177,1e-05,0.8319]
[1778592804097,66.24,80634.98,0.0,0.99176,1e-05,0.83219]
[1778592805104,66.24,80627.54,0.0,0.99169,1e-05,0.83819]
[1778592809134,66.24,80615.72,0.0,0.99159,1e-05,0.8478]
[1778592810139,66.24,80608.37,0.0,0.99152,1e-05,0.85382]
[1778592814168,66.24,80604.53,0.0,0.9915,1e-05,0.85441]
[1778592815175,66.24,80601.22,0.0,0.99147,1e-05,0.85714]
[1778592818196,66.24,80604.63,0.0,0.99151,1e-05,0.85433]
[1778592819966,66.24,80604.46,0.0,0.9915,1e-05,0.85447]
[1778592820062,66.24,80604.46,0.0,0.9915,1e-05,0.85447]
[1778592820102,66.24,80604.46,0.0,0.9915,1e-05,0.85447]
[1778592820174,66.24,80604.46,0.0,0.9915,1e-05,0.85447]
[1778592820220,66.24,80604.46,0.0,0.9915,1e-05,0.85447]
[1778592820314,66.24,80604.46,0.0,0.9915,1e-05,0.85447]
[1778592820381,66.24,80607.74,0.0,0.99153,1e-05,0.85178]
[1778592822224,66.24,80603.43,0.0,0.99149,1e-05,0.85532]
[1778592823231,66.24,80596.81,0.0,0.99143,1e-05,0.86078]
[1778592824238,66.24,80599.27,0.0,0.99145,1e-05,0.85875]
[1778592824989,66.24,80599.27,0.0,0.99145,1e-05,0.85875]
[1778592826252,66.24,80605.96,0.0,0.99152,1e-05,0.85324]
[1778592828791,66.24,80605.15,0.0,0.99151,1e-05,0.8539]
[1778592828868,66.24,80605.15,0.0,0.99151,1e-05,0.8539]
[1778592828873,66.24,80605.15,0.0,0.99151,1e-05,0.8539]
[1778592828978,66.24,80605.15,0.0,0.99151,1e-05,0.8539]
[1778592829103,66.24,80605.15,0.0,0.99151,1e-05,0.8539]
[1778592829192,66.24,80605.15,0.0,0.99151,1e-05,0.8539]
[1778592829309,66.24,80605.15,0.0,0.99151,1e-05,0.8539]
[1778592829312,66.24,80605.57,0.0,0.99151,1e-05,0.85356]
[1778592831287,66.24,80608.03,0.0,0.99154,1e-05,0.85154]
[1778592832297,66.24,80618.96,0.0,0.99164,1e-05,0.84262]
[1778592833308,66.24,80637.5,0.0,0.99181,1e-05,0.82767]
[1778592834321,66.24,80643.89,0.0,0.99187,1e-05,0.82256]
[1778592835328,66.24,80646.32,0.0,0.99189,1e-05,0.82063]
[1778592838069,66.24,80644.3,0.0,0.99187,1e-05,0.82224]
[1778592838074,66.24,80644.3,0.0,0.99187,1e-05,0.82224]
[1778592838192,66.24,80644.3,0.0,0.99187,1e-05,0.82224]
[1778592838308,66.24,80644.3,0.0,0.99187,1e-05,0.82224]
[1778592838349,66.24,80643.06,0.0,0.99186,1e-05,0.82322]
[1778592841371,66.24,80638.04,0.0,0.99182,1e-05,0.82723]
[1778592842378,66.24,80641.99,0.0,0.99185,1e-05,0.82408]
[1778592843385,66.24,80646.62,0.0,0.99189,1e-05,0.82039]
[1778592844392,66.24,80643.81,0.0,0.99187,1e-05,0.82263]
[1778592845399,66.24,80640.74,0.0,0.99184,1e-05,0.82508]
[1778592846406,66.24,80636.24,0.0,0.9918,1e-05,0.82867]
[1778592847413,66.24,80633.34,0.0,0.99177,1e-05,0.831]
[1778592848684,66.24,80634.46,0.0,0.99178,1e-05,0.8301]
[1778592848734,66.24,80634.46,0.0,0.99178,1e-05,0.8301]
[1778592848812,66.24,80634.46,0.0,0.99178,1e-05,0.8301]
[1778592849060,66.24,80634.46,0.0,0.99178,1e-05,0.8301]
[1778592849147,66.24,80634.46,0.0,0.99178,1e-05,0.8301]
[1778592849427,66.24,80634.69,0.0,0.99178,1e-05,0.82992]
[1778592852064,66.24,80634.54,0.0,0.99178,1e-05,0.83004]
[1778592852341,66.24,80634.54,0.0,0.99178,1e-05,0.83004]
[1778592852450,66.24,80632.26,0.0,0.99176,1e-05,0.83187]
[1778592853457,66.24,80626.95,0.0,0.99171,1e-05,0.83615]
[1778592854078,66.24,80626.95,0.0,0.99171,1e-05,0.83615]
[1778592854189,66.24,80626.95,0.0,0.99171,1e-05,0.83615]
[1778592854464,66.24,80627.58,0.0,0.99172,1e-05,0.83564]
[1778592855293,66.24,80627.58,0.0,0.99172,1e-05,0.83564]
[1778592857973,66.24,80627.2,0.0,0.99172,1e-05,0.83595]
[1778592858066,66.24,80627.2,0.0,0.99172,1e-05,0.83595]
[1778592858206,66.24,80627.2,0.0,0.99172,1e-05,0.83595]
[1778592858493,66.24,80624.39,0.0,0.99169,1e-05,0.83822]
[1778592859499,66.24,80631.88,0.0,0.99176,1e-05,0.83217]
[1778592860075,66.24,80631.88,0.0,0.99176,1e-05,0.83217]
[1778592860223,66.24,80631.88,0.0,0.99176,1e-05,0.83217]
[1778592860511,66.24,80637.02,0.0,0.99181,1e-05,0.82805]
[1778592861518,66.24,80631.6,0.0,0.99176,1e-05,0.8324]
[1778592863534,66.24,80634.82,0.0,0.99179,1e-05,0.82981]
[1778592863859,66.24,80634.82,0.0,0.99179,1e-05,0.82981]
[1778592863933,66.24,80634.82,0.0,0.99179,1e-05,0.82981]
[1778592864000,66.24,80634.82,0.0,0.99179,1e-05,0.82981]
[1778592864069,66.24,80634.82,0.0,0.99179,1e-05,0.82981]
[1778592864541,66.24,80635.34,0.0,0.99179,1e-05,0.8294]
[1778592865548,66.24,80639.11,0.0,0.99183,1e-05,0.82638]
[1778592867562,66.24,80643.15,0.0,0.99186,1e-05,0.82315]
[1778592868569,66.24,80652.16,0.0,0.99194,1e-05,0.816]
[1778592869583,66.24,80662.54,0.0,0.99204,1e-05,0.80782]
[1778592870583,66.24,80670.72,0.0,0.99211,1e-05,0.80143]
[1778592871593,66.24,80678.41,0.0,0.9922,1e-05,0.79302]
[1778592872597,66.24,80689.51,0.0,0.9923,1e-05,0.78448]
[1778592874611,66.24,80688.97,0.0,0.99229,1e-05,0.78489]
[1778592875618,66.24,80685.26,0.0,0.99226,1e-05,0.78774]
[1778592876625,66.24,80675.46,0.0,0.99217,1e-05,0.7953]
[1778592878639,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592879783,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592879810,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592879887,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592879895,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592880064,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592880107,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592880295,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592880312,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592880451,66.24,80676.1,0.0,0.99218,1e-05,0.79481]
[1778592880550,66.24,80675.44,0.0,0.99217,1e-05,0.79532]
[1778592884061,66.24,80675.65,0.0,0.99218,1e-05,0.79515]
[1778592884096,66.24,80675.65,0.0,0.99218,1e-05,0.79515]
[1778592887702,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592888742,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592888805,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592888810,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592888814,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592888957,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592889059,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592889133,66.24,80668.6,0.0,0.99211,1e-05,0.80063]
[1778592889160,66.24,80667.86,0.0,0.99211,1e-05,0.80121]
[1778592892061,66.24,80668.78,0.0,0.99212,1e-05,0.80049]
[1778592892357,66.24,80668.78,0.0,0.99212,1e-05,0.80049]
[1778592892436,66.24,80668.99,0.0,0.99212,1e-05,0.80033]
[1778592894066,66.24,80669.29,0.0,0.99212,1e-05,0.80009]
[1778592894523,66.24,80669.29,0.0,0.99212,1e-05,0.80009]
[1778592894163,66.24,80669.93,0.0,0.99213,1e-05,0.7996]
[1778592896149,66.24,80670.05,0.0,0.99213,1e-05,0.7995]
[1778592896193,66.24,80662.08,0.0,0.99206,1e-05,0.80572]
[1778592896914,66.24,80662.08,0.0,0.99206,1e-05,0.80572]
[1778592896967,66.24,80643.64,0.0,0.99189,1e-05,0.82027]
[1778592897778,66.24,80642.97,0.0,0.99188,1e-05,0.8208]
[1778592900068,66.24,80642.89,0.0,0.99188,1e-05,0.82087]
[1778592900216,66.24,80642.89,0.0,0.99188,1e-05,0.82087]
[1778592900409,66.24,80642.89,0.0,0.99188,1e-05,0.82087]
[1778592900479,66.24,80642.89,0.0,0.99188,1e-05,0.82087]
[1778592900558,66.24,80642.89,0.0,0.99188,1e-05,0.82087]
[1778592900533,66.24,80642.48,0.0,0.99188,1e-05,0.82119]
[1778592900922,66.24,80642.48,0.0,0.99188,1e-05,0.82119]
[1778592900981,66.24,80628.24,0.0,0.99175,1e-05,0.83259]
[1778592902076,66.24,80628.24,0.0,0.99175,1e-05,0.83259]
[1778592902366,66.24,80628.24,0.0,0.99175,1e-05,0.83259]
[1778592902452,66.24,80624.41,0.0,0.99171,1e-05,0.83568]
[1778592904059,66.24,80624.34,0.0,0.99171,1e-05,0.83573]
[1778592904257,66.24,80624.34,0.0,0.99171,1e-05,0.83573]
[1778592904261,66.24,80627.76,0.0,0.99175,1e-05,0.83298]
[1778592906065,66.24,80628.84,0.0,0.99176,1e-05,0.83211]
[1778592906222,66.24,80628.84,0.0,0.99176,1e-05,0.83211]
[1778592906311,66.24,80629.46,0.0,0.99176,1e-05,0.83161]
[1778592906850,66.24,80626.03,0.0,0.99173,1e-05,0.83437]
[1778592908063,66.24,80626.03,0.0,0.99173,1e-05,0.83437]
[1778592908571,66.24,80616.66,0.0,0.99164,1e-05,0.84195]
[1778592908636,66.24,80616.66,0.0,0.99164,1e-05,0.84195]
[1778592908864,66.24,80614.97,0.0,0.99163,1e-05,0.84333]
[1778592910066,66.24,80614.97,0.0,0.99163,1e-05,0.84333]
[1778592910230,66.24,80614.97,0.0,0.99163,1e-05,0.84333]
[1778592910311,66.24,80614.57,0.0,0.99162,1e-05,0.84365]
[1778592910878,66.24,80604.82,0.0,0.99153,1e-05,0.85162]
[1778592912068,66.24,80604.82,0.0,0.99153,1e-05,0.85162]
[1778592912096,66.24,80598.14,0.0,0.99147,1e-05,0.85711]
[1778592912681,66.24,80598.14,0.0,0.99147,1e-05,0.85711]
[1778592912892,66.24,80592.94,0.0,0.99142,1e-05,0.86141]
[1778592914906,66.24,80591.19,0.0,0.9914,1e-05,0.86286]
[1778592916062,66.24,80591.19,0.0,0.9914,1e-05,0.86286]
[1778592916205,66.24,80591.19,0.0,0.9914,1e-05,0.86286]
[1778592916306,66.24,80589.31,0.0,0.99138,1e-05,0.86442]
[1778592916920,66.24,80596.37,0.0,0.99145,1e-05,0.85857]
[1778592917927,66.24,80594.38,0.0,0.99143,1e-05,0.86022]
[1778592919084,66.24,80594.38,0.0,0.99143,1e-05,0.86022]
[1778592919217,66.24,80594.38,0.0,0.99143,1e-05,0.86022]
[1778592919241,66.24,80594.38,0.0,0.99143,1e-05,0.86022]
[1778592919310,66.24,80594.38,0.0,0.99143,1e-05,0.86022]
[1778592919409,66.24,80594.38,0.0,0.99143,1e-05,0.86022]
[1778592919425,66.24,80596.86,0.0,0.99146,1e-05,0.85817]
[1778592920266,66.24,80596.86,0.0,0.99146,1e-05,0.85817]
[1778592920315,66.24,80600.9,0.0,0.99149,1e-05,0.85484]
[1778592922059,66.24,80601.35,0.0,0.9915,1e-05,0.85447]
[1778592922195,66.24,80601.35,0.0,0.9915,1e-05,0.85447]
[1778592922210,66.24,80601.35,0.0,0.9915,1e-05,0.85447]
[1778592922342,66.24,80601.35,0.0,0.9915,1e-05,0.85447]
[1778592922417,66.24,80599.34,0.0,0.99148,1e-05,0.85612]
[1778592922962,66.24,80602.48,0.0,0.99151,1e-05,0.85354]
[1778592924976,66.24,80600.42,0.0,0.99149,1e-05,0.85523]
[1778592926067,66.24,80600.42,0.0,0.99149,1e-05,0.85523]
[1778592926191,66.24,80600.42,0.0,0.99149,1e-05,0.85523]
[1778592926273,66.24,80601.76,0.0,0.9915,1e-05,0.85413]
[1778592927997,66.24,80606.87,0.0,0.99155,1e-05,0.84994]
[1778592929004,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592929970,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592929974,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592930071,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592930195,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592930303,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592930310,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592930599,66.24,80609.11,0.0,0.99157,1e-05,0.84811]
[1778592930404,66.24,80614.11,0.0,0.99162,1e-05,0.84403]
[1778592933033,66.24,80618.13,0.0,0.99168,1e-05,0.83823]
[1778592934060,66.24,80618.13,0.0,0.99168,1e-05,0.83823]
[1778592934155,66.24,80618.13,0.0,0.99168,1e-05,0.83823]
[1778592934194,66.24,80622.08,0.0,0.99172,1e-05,0.83504]
[1778592935047,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592935654,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592935709,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592935744,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592935809,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592935887,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592936081,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592936308,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592936426,66.24,80610.89,0.0,0.99161,1e-05,0.84411]
[1778592936528,66.24,80606.91,0.0,0.99158,1e-05,0.84736]
[1778592937061,66.24,80608.26,0.0,0.99159,1e-05,0.84625]
[1778592938068,66.24,80613.69,0.0,0.99164,1e-05,0.84183]
[1778592939075,66.24,80615.39,0.0,0.99166,1e-05,0.84045]
[1778592940061,66.24,80615.39,0.0,0.99166,1e-05,0.84045]
[1778592940212,66.24,80615.39,0.0,0.99166,1e-05,0.84045]
[1778592940302,66.24,80609.76,0.0,0.9916,1e-05,0.84503]
[1778592942061,66.24,80608.53,0.0,0.99159,1e-05,0.84603]
[1778592942183,66.24,80608.53,0.0,0.99159,1e-05,0.84603]
[1778592942284,66.24,80608.39,0.0,0.99159,1e-05,0.84615]
[1778592943555,66.24,80608.39,0.0,0.99159,1e-05,0.84615]
[1778592943584,66.24,80606.29,0.0,0.99157,1e-05,0.84786]
[1778592943755,66.24,80606.29,0.0,0.99157,1e-05,0.84786]
[1778592944075,66.24,80606.29,0.0,0.99157,1e-05,0.84786]
[1778592944110,66.24,80611.17,0.0,0.99162,1e-05,0.84388]
[1778592944723,66.24,80611.17,0.0,0.99162,1e-05,0.84388]
[1778592946124,66.24,80609.22,0.0,0.9916,1e-05,0.84547]
[1778592947131,66.24,80601.24,0.0,0.99152,1e-05,0.852]
[1778592947846,66.24,80601.24,0.0,0.99152,1e-05,0.852]
[1778592948034,66.24,80601.24,0.0,0.99152,1e-05,0.852]
[1778592948065,66.24,80601.24,0.0,0.99152,1e-05,0.852]
[1778592948293,66.24,80601.24,0.0,0.99152,1e-05,0.852]
[1778592948324,66.24,80597.68,0.0,0.99149,1e-05,0.85493]
[1778592949145,66.24,80595.57,0.0,0.99147,1e-05,0.85666]
[1778592950069,66.24,80595.57,0.0,0.99147,1e-05,0.85666]
[1778592950127,66.24,80595.57,0.0,0.99147,1e-05,0.85666]
[1778592950152,66.24,80594.52,0.0,0.99146,1e-05,0.85753]
[1778592951159,66.24,80596.08,0.0,0.99147,1e-05,0.85624]
[1778592951752,66.24,80596.08,0.0,0.99147,1e-05,0.85624]
[1778592953173,66.24,80597.65,0.0,0.99149,1e-05,0.85495]
[1778592958210,66.24,80603.98,0.0,0.99155,1e-05,0.84975]
[1778592959216,66.24,80609.08,0.0,0.9916,1e-05,0.84558]
[1778592960067,66.24,80609.08,0.0,0.9916,1e-05,0.84558]
[1778592960170,66.24,80609.08,0.0,0.9916,1e-05,0.84558]
[1778592960223,66.24,80616.83,0.0,0.99167,1e-05,0.83928]
[1778592961230,66.24,80620.31,0.0,0.9917,1e-05,0.83647]
[1778592962418,66.24,80620.31,0.0,0.9917,1e-05,0.83647]
[1778592962423,66.24,80623.05,0.0,0.99173,1e-05,0.83425]
[1778592963247,66.24,80618.57,0.0,0.99168,1e-05,0.83787]
[1778592964253,66.24,80613.78,0.0,0.99164,1e-05,0.84176]
[1778592965260,66.24,80612.39,0.0,0.99163,1e-05,0.84289]
[1778592966267,66.24,80609.46,0.0,0.9916,1e-05,0.84527]
[1778592967274,66.24,80610.69,0.0,0.99161,1e-05,0.84427]
[1778592968281,66.24,80612.1,0.0,0.99162,1e-05,0.84312]
[1778592969289,66.24,80613.3,0.0,0.99164,1e-05,0.84215]
[1778592972310,66.24,80614.36,0.0,0.99165,1e-05,0.84129]
[1778592973317,66.24,80611.84,0.0,0.99162,1e-05,0.84334]
[1778592975331,66.24,80615.19,0.0,0.99165,1e-05,0.84061]
[1778592978352,66.24,80613.64,0.0,0.99164,1e-05,0.84187]
[1778592981374,66.24,80615.45,0.0,0.99166,1e-05,0.8404]
[1778592982380,66.24,80616.51,0.0,0.99167,1e-05,0.83954]
[1778592984394,66.24,80621.13,0.0,0.99171,1e-05,0.8358]
[1778592985401,66.24,80631.76,0.0,0.99181,1e-05,0.82725]
[1778592986408,66.24,80629.32,0.0,0.99178,1e-05,0.82921]
[1778592987415,66.24,80628.0,0.0,0.99177,1e-05,0.83027]
[1778592988657,66.24,80628.0,0.0,0.99177,1e-05,0.83027]
[1778592988692,66.24,80626.96,0.0,0.99176,1e-05,0.8311]
[1778592988846,66.24,80626.96,0.0,0.99176,1e-05,0.8311]
[1778592989430,66.24,80628.74,0.0,0.99178,1e-05,0.82967]
[1778592990071,66.24,80628.74,0.0,0.99178,1e-05,0.82967]
[1778592990438,66.24,80625.5,0.0,0.99175,1e-05,0.83228]
[1778592991445,66.24,80623.69,0.0,0.99176,1e-05,0.83122]
[1778592992452,66.24,80618.02,0.0,0.9917,1e-05,0.83579]
[1778592993459,66.24,80617.03,0.0,0.99169,1e-05,0.83659]
[1778592995473,66.24,80619.3,0.0,0.99172,1e-05,0.83476]
[1778592996480,66.24,80621.2,0.0,0.99173,1e-05,0.83322]
[1778592997487,66.24,80618.57,0.0,0.99171,1e-05,0.83535]
[1778592998494,66.24,80615.56,0.0,0.99168,1e-05,0.83778]
[1778592999702,66.24,80617.89,0.0,0.9917,1e-05,0.8359]
[1778593000512,66.24,80600.23,0.0,0.99154,1e-05,0.85027]
[1778593001519,66.24,80599.45,0.0,0.99153,1e-05,0.85091]
[1778593003540,66.24,80597.36,0.0,0.99151,1e-05,0.85263]
[1778593004547,66.24,80591.25,0.0,0.99145,1e-05,0.85766]
[1778593005554,66.24,80592.56,0.0,0.99147,1e-05,0.85658]
[1778593006561,66.24,80590.82,0.0,0.99145,1e-05,0.85801]
[1778593007569,66.24,80586.12,0.0,0.9914,1e-05,0.8619]
[1778593010618,66.24,80582.08,0.0,0.99137,1e-05,0.86526]
[1778593011543,66.24,80582.08,0.0,0.99137,1e-05,0.86526]
[1778593011607,66.24,80569.27,0.0,0.99124,1e-05,0.87597]
[1778593012625,66.24,80568.3,0.0,0.99123,1e-05,0.87678]
[1778593012749,66.24,80568.3,0.0,0.99123,1e-05,0.87678]
[1778593013636,66.24,80573.89,0.0,0.99129,1e-05,0.87209]
[1778593014464,66.24,80573.89,0.0,0.99129,1e-05,0.87209]
[1778593014642,66.24,80597.4,0.0,0.99151,1e-05,0.85259]
[1778593015098,66.24,80597.4,0.0,0.99151,1e-05,0.85259]
[1778593015649,66.24,80600.0,0.0,0.99154,1e-05,0.85046]
[1778593015815,66.24,80600.0,0.0,0.99154,1e-05,0.85046]
[1778593016560,66.24,80600.0,0.0,0.99154,1e-05,0.85046]
[1778593017665,66.24,80597.32,0.0,0.99151,1e-05,0.85266]
[1778593019679,66.24,80594.07,0.0,0.99148,1e-05,0.85533]
[1778593020686,66.24,80597.99,0.0,0.99152,1e-05,0.85211]
[1778593021693,66.24,80591.39,0.0,0.99145,1e-05,0.85754]
[1778593023707,66.24,80595.04,0.0,0.99149,1e-05,0.85453]
[1778593024715,66.24,80599.79,0.0,0.99153,1e-05,0.85063]
[1778593025721,66.24,80607.87,0.0,0.99161,1e-05,0.84403]
[1778593026728,66.24,80612.33,0.0,0.99165,1e-05,0.8404]
[1778593027735,66.24,80615.54,0.0,0.99168,1e-05,0.8378]
[1778593029749,66.24,80609.78,0.0,0.99163,1e-05,0.84247]
[1778593030756,66.24,80599.83,0.0,0.99153,1e-05,0.8506]
[1778593031763,66.24,80585.9,0.0,0.9914,1e-05,0.86209]
[1778593032770,66.24,80582.29,0.0,0.99137,1e-05,0.86508]
[1778593033778,66.24,80579.01,0.0,0.99134,1e-05,0.86781]
[1778593036799,66.24,80582.0,0.0,0.99136,1e-05,0.86532]
[1778593039150,66.24,80591.99,0.0,0.99146,1e-05,0.85705]
[1778593040827,66.24,80589.89,0.0,0.99144,1e-05,0.85878]
[1778593041834,66.24,80596.38,0.0,0.9915,1e-05,0.85343]
[1778593044855,66.24,80590.67,0.0,0.99145,1e-05,0.85814]
[1778593045867,66.24,80590.67,0.0,0.99145,1e-05,0.85814]
[1778593046000,66.24,80590.67,0.0,0.99145,1e-05,0.85814]
[1778593046058,66.24,80590.67,0.0,0.99145,1e-05,0.85814]
[1778593046159,66.24,80591.18,0.0,0.99145,1e-05,0.85772]
[1778593046869,66.24,80596.26,0.0,0.9915,1e-05,0.85353]
[1778593047876,66.24,80593.66,0.0,0.99148,1e-05,0.85567]
[1778593048883,66.24,80585.64,0.0,0.9914,1e-05,0.8623]
[1778593051045,66.24,80586.97,0.0,0.99141,1e-05,0.8612]
[1778593051055,66.24,80586.97,0.0,0.99141,1e-05,0.8612]
[1778593051308,66.24,80586.97,0.0,0.99141,1e-05,0.8612]
[1778593051409,66.24,80586.6,0.0,0.99143,1e-05,0.85893]
[1778593054926,66.24,80583.99,0.0,0.99141,1e-05,0.86109]
[1778593057994,66.24,80582.37,0.0,0.99139,1e-05,0.86243]
[1778593058069,66.24,80582.37,0.0,0.99139,1e-05,0.86243]
[1778593058271,66.24,80582.37,0.0,0.99139,1e-05,0.86243]
[1778593058309,66.24,80582.37,0.0,0.99139,1e-05,0.86243]
[1778593058322,66.24,80582.78,0.0,0.9914,1e-05,0.86209]
[1778593060968,66.24,80585.43,0.0,0.99142,1e-05,0.8599]
[1778593061975,66.24,80583.35,0.0,0.9914,1e-05,0.86162]
[1778593063618,66.24,80583.35,0.0,0.9914,1e-05,0.86162]
[1778593063676,66.24,80583.35,0.0,0.9914,1e-05,0.86162]
[1778593063772,66.24,80586.9,0.0,0.99144,1e-05,0.85868]
[1778593063811,66.24,80586.9,0.0,0.99144,1e-05,0.85868]
[1778593066003,66.24,80590.67,0.0,0.99147,1e-05,0.85557]
[1778593067010,66.24,80596.42,0.0,0.99153,1e-05,0.85084]
[1778593068018,66.24,80601.38,0.0,0.99157,1e-05,0.84678]
[1778593069024,66.24,80612.2,0.0,0.99167,1e-05,0.83797]
[1778593070041,66.24,80616.13,0.0,0.99171,1e-05,0.83479]
[1778593071046,66.24,80621.49,0.0,0.99176,1e-05,0.83047]
[1778593073195,66.24,80622.66,0.0,0.99177,1e-05,0.82953]
[1778593073302,66.24,80622.66,0.0,0.99177,1e-05,0.82953]
[1778593073312,66.24,80622.66,0.0,0.99177,1e-05,0.82953]
[1778593073393,66.24,80622.5,0.0,0.99177,1e-05,0.82966]
[1778593078609,66.24,80623.76,0.0,0.99178,1e-05,0.82865]
[1778593078697,66.24,80623.76,0.0,0.99178,1e-05,0.82865]
[1778593078791,66.24,80617.61,0.0,0.99172,1e-05,0.8336]
[1778593078948,66.24,80617.61,0.0,0.99172,1e-05,0.8336]
[1778593079060,66.24,80617.61,0.0,0.99172,1e-05,0.8336]
[1778593079103,66.24,80607.32,0.0,0.99163,1e-05,0.84193]
[1778593080110,66.24,80606.13,0.0,0.99162,1e-05,0.8429]
[1778593081117,66.24,80611.32,0.0,0.99167,1e-05,0.83868]
[1778593082955,66.24,80613.28,0.0,0.99168,1e-05,0.8371]
[1778593083010,66.24,80613.28,0.0,0.99168,1e-05,0.8371]
[1778593083065,66.24,80613.28,0.0,0.99168,1e-05,0.8371]
[1778593083131,66.24,80612.39,0.0,0.99168,1e-05,0.83782]
[1778593088167,66.24,80607.92,0.0,0.99163,1e-05,0.84144]
[1778593090305,66.24,80609.85,0.0,0.99165,1e-05,0.83988]
[1778593091192,66.24,80610.05,0.0,0.99165,1e-05,0.83971]
[1778593091223,66.24,80613.86,0.0,0.99169,1e-05,0.83663]
[1778593092197,66.24,80623.69,0.0,0.99178,1e-05,0.82871]
[1778593093204,66.24,80618.62,0.0,0.99173,1e-05,0.83278]
[1778593093948,66.24,80618.62,0.0,0.99173,1e-05,0.83278]
[1778593093987,66.24,80618.62,0.0,0.99173,1e-05,0.83278]
[1778593094060,66.24,80618.62,0.0,0.99173,1e-05,0.83278]
[1778593094211,66.24,80615.2,0.0,0.9917,1e-05,0.83554]
[1778593095218,66.24,80620.41,0.0,0.99175,1e-05,0.83134]
[1778593098239,66.24,80623.2,0.0,0.99178,1e-05,0.8291]
[1778593099445,66.24,80623.2,0.0,0.99178,1e-05,0.8291]
[1778593099490,66.24,80623.2,0.0,0.99178,1e-05,0.8291]
[1778593099561,66.24,80623.2,0.0,0.99178,1e-05,0.8291]
[1778593099660,66.24,80623.32,0.0,0.99178,1e-05,0.829]
[1778593101260,66.24,80619.91,0.0,0.99175,1e-05,0.83174]
[1778593102267,66.24,80617.66,0.0,0.99172,1e-05,0.83356]
[1778593104281,66.24,80620.23,0.0,0.99175,1e-05,0.83149]
[1778593106289,66.24,80620.55,0.0,0.99175,1e-05,0.83123]
[1778593106313,66.24,80620.55,0.0,0.99175,1e-05,0.83123]
[1778593106439,66.24,80620.55,0.0,0.99175,1e-05,0.83123]
[1778593106563,66.24,80620.55,0.0,0.99175,1e-05,0.83123]
[1778593106565,66.24,80620.79,0.0,0.99175,1e-05,0.83104]
[1778593112337,66.24,80623.59,0.0,0.9918,1e-05,0.82627]
[1778593114452,66.24,80622.91,0.0,0.9918,1e-05,0.82682]
[1778593114486,66.24,80622.91,0.0,0.9918,1e-05,0.82682]
[1778593114561,66.24,80622.91,0.0,0.9918,1e-05,0.82682]
[1778593114568,66.24,80625.21,0.0,0.99182,1e-05,0.82498]
[1778593117373,66.24,80628.28,0.0,0.99185,1e-05,0.82252]
[1778593119387,66.24,80622.21,0.0,0.99179,1e-05,0.82738]
[1778593120278,66.24,80622.21,0.0,0.99179,1e-05,0.82738]
[1778593120311,66.24,80622.21,0.0,0.99179,1e-05,0.82738]
[1778593120336,66.24,80622.21,0.0,0.99179,1e-05,0.82738]
[1778593120563,66.24,80622.21,0.0,0.99179,1e-05,0.82738]
[1778593120617,66.24,80622.28,0.0,0.99179,1e-05,0.82732]
[1778593121401,66.24,80626.58,0.0,0.99183,1e-05,0.82388]
[1778593122408,66.24,80630.5,0.0,0.99187,1e-05,0.82075]
[1778593123415,66.24,80633.71,0.0,0.9919,1e-05,0.8182]
[1778593124422,66.24,80631.54,0.0,0.99188,1e-05,0.81993]
[1778593124909,66.24,80631.54,0.0,0.99188,1e-05,0.81993]
[1778593125018,66.24,80631.54,0.0,0.99188,1e-05,0.81993]
[1778593125070,66.24,80631.54,0.0,0.99188,1e-05,0.81993]
[1778593125429,66.24,80629.59,0.0,0.99186,1e-05,0.82148]
[1778593126436,66.24,80626.74,0.0,0.99183,1e-05,0.82375]
[1778593131242,66.24,80628.5,0.0,0.99185,1e-05,0.82235]
[1778593131255,66.24,80628.5,0.0,0.99185,1e-05,0.82235]
[1778593131312,66.24,80628.5,0.0,0.99185,1e-05,0.82235]
[1778593131479,66.24,80629.02,0.0,0.99185,1e-05,0.82193]
[1778593132492,66.24,80631.36,0.0,0.99187,1e-05,0.82007]
[1778593133491,66.24,80642.79,0.0,0.99198,1e-05,0.81101]
[1778593134498,66.24,80640.7,0.0,0.99196,1e-05,0.81266]
[1778593135175,66.24,80640.7,0.0,0.99196,1e-05,0.81266]
[1778593135311,66.24,80640.7,0.0,0.99196,1e-05,0.81266]
[1778593135316,66.24,80640.7,0.0,0.99196,1e-05,0.81266]
[1778593135572,66.24,80640.7,0.0,0.99196,1e-05,0.81266]
[1778593135592,66.24,80640.36,0.0,0.99196,1e-05,0.81293]
[1778593137519,66.24,80638.02,0.0,0.99193,1e-05,0.81478]
[1778593139533,66.24,80640.17,0.0,0.99195,1e-05,0.81308]
[1778593141547,66.24,80637.96,0.0,0.99193,1e-05,0.81483]
[1778593143564,66.24,80642.2,0.0,0.99197,1e-05,0.81148]
[1778593144439,66.24,80642.2,0.0,0.99197,1e-05,0.81148]
[1778593144560,66.24,80642.2,0.0,0.99197,1e-05,0.81148]
[1778593144572,66.24,80642.2,0.0,0.99197,1e-05,0.81148]
[1778593144812,66.24,80642.2,0.0,0.99197,1e-05,0.81148]
[1778593144661,66.24,80644.08,0.0,0.99199,1e-05,0.81]
[1778593145578,66.24,80641.76,0.0,0.99197,1e-05,0.81183]
[1778593146585,66.24,80644.99,0.0,0.992,1e-05,0.80928]
[1778593147641,66.24,80657.82,0.0,0.99211,1e-05,0.79923]
[1778593148631,66.24,80675.29,0.0,0.99227,1e-05,0.78572]
[1778593149638,66.24,80675.28,0.0,0.99226,1e-05,0.78572]
[1778593151161,66.24,80673.61,0.0,0.99225,1e-05,0.78701]
[1778593151300,66.24,80673.61,0.0,0.99225,1e-05,0.78701]
[1778593151311,66.24,80673.61,0.0,0.99225,1e-05,0.78701]
[1778593151653,66.24,80668.93,0.0,0.99221,1e-05,0.79061]
[1778593152680,66.24,80668.93,0.0,0.99221,1e-05,0.79061]
[1778593152772,66.24,80674.07,0.0,0.99225,1e-05,0.78665]
[1778593153547,66.24,80674.07,0.0,0.99225,1e-05,0.78665]
[1778593153833,66.24,80674.07,0.0,0.99225,1e-05,0.78665]
[1778593153666,66.24,80670.37,0.0,0.99222,1e-05,0.7895]
[1778593154808,66.24,80670.37,0.0,0.99222,1e-05,0.7895]
[1778593160715,66.24,80669.51,0.0,0.99221,1e-05,0.79017]
[1778593161722,66.24,80671.39,0.0,0.99223,1e-05,0.78872]
[1778593162729,66.24,80680.14,0.0,0.99231,1e-05,0.782]
[1778593163736,66.24,80682.45,0.0,0.99233,1e-05,0.78023]
[1778593164744,66.24,80686.51,0.0,0.99236,1e-05,0.77714]
[1778593165751,66.24,80695.62,0.0,0.99244,1e-05,0.77023]
[1778593166758,66.24,80694.63,0.0,0.99243,1e-05,0.77098]
[1778593167765,66.24,80689.66,0.0,0.99239,1e-05,0.77474]
[1778593171837,66.24,80690.94,0.0,0.99242,1e-05,0.77138]
[1778593173571,66.24,80690.49,0.0,0.99242,1e-05,0.77172]
[1778593173807,66.24,80688.72,0.0,0.9924,1e-05,0.77306]
[1778593174814,66.24,80691.4,0.0,0.99243,1e-05,0.77103]
[1778593177565,66.24,80692.82,0.0,0.99244,1e-05,0.76996]
[1778593177584,66.24,80692.82,0.0,0.99244,1e-05,0.76996]
[1778593177808,66.24,80692.82,0.0,0.99244,1e-05,0.76996]
[1778593177837,66.24,80693.12,0.0,0.99244,1e-05,0.76973]
[1778593177921,66.24,80693.12,0.0,0.99244,1e-05,0.76973]
[1778593180560,66.24,80692.06,0.0,0.99243,1e-05,0.77053]
[1778593180757,66.24,80692.06,0.0,0.99243,1e-05,0.77053]
[1778593180858,66.24,80693.22,0.0,0.99244,1e-05,0.76966]
[1778593182872,66.24,80696.26,0.0,0.99247,1e-05,0.76736]
[1778593183850,66.24,80696.26,0.0,0.99247,1e-05,0.76736]
[1778593183858,66.24,80696.26,0.0,0.99247,1e-05,0.76736]
[1778593183880,66.24,80698.26,0.0,0.99249,1e-05,0.76586]
[1778593184058,66.24,80698.26,0.0,0.99249,1e-05,0.76586]
[1778593184105,66.24,80698.26,0.0,0.99249,1e-05,0.76586]
[1778593184452,66.24,80698.26,0.0,0.99249,1e-05,0.76586]
[1778593184767,66.24,80698.26,0.0,0.99249,1e-05,0.76586]
[1778593184888,66.24,80710.24,0.0,0.99259,1e-05,0.75689]
[1778593185383,66.24,80710.24,0.0,0.99259,1e-05,0.75689]
[1778593185902,66.24,80727.29,0.0,0.99273,1e-05,0.74428]
[1778593186223,66.24,80727.29,0.0,0.99273,1e-05,0.74428]
[1778593186906,66.24,80752.05,0.0,0.99293,1e-05,0.72629]
[1778593187913,66.24,80755.98,0.0,0.99296,1e-05,0.72347]
[1778593188920,66.24,80749.81,0.0,0.99291,1e-05,0.7279]
[1778593189927,66.24,80751.85,0.0,0.99293,1e-05,0.72644]
[1778593190167,66.24,80751.85,0.0,0.99293,1e-05,0.72644]
[1778593190186,66.24,80751.85,0.0,0.99293,1e-05,0.72644]
[1778593190266,66.24,80751.85,0.0,0.99293,1e-05,0.72644]
[1778593190934,66.24,80750.49,0.0,0.99292,1e-05,0.72741]
[1778593192309,66.24,80750.49,0.0,0.99292,1e-05,0.72741]
[1778593192444,66.24,80750.49,0.0,0.99292,1e-05,0.72741]
[1778593192550,66.24,80746.86,0.0,0.99289,1e-05,0.73003]
[1778593192948,66.24,80744.09,0.0,0.99287,1e-05,0.73204]
[1778593194318,66.24,80744.09,0.0,0.99287,1e-05,0.73204]
[1778593194534,66.24,80744.09,0.0,0.99287,1e-05,0.73204]
[1778593194635,66.24,80741.39,0.0,0.99284,1e-05,0.73399]
[1778593195650,66.24,80741.39,0.0,0.99284,1e-05,0.73399]
[1778593195969,66.24,80744.34,0.0,0.99287,1e-05,0.73185]
[1778593198091,66.24,80743.56,0.0,0.99286,1e-05,0.73242]
[1778593198153,66.24,80743.56,0.0,0.99286,1e-05,0.73242]
[1778593198317,66.24,80743.56,0.0,0.99286,1e-05,0.73242]
[1778593198451,66.24,80743.56,0.0,0.99286,1e-05,0.73242]
[1778593198495,66.24,80745.9,0.0,0.99288,1e-05,0.73073]
[1778593198990,66.24,80747.22,0.0,0.99289,1e-05,0.72977]
[1778593200204,66.24,80747.22,0.0,0.99289,1e-05,0.72977]
[1778593200490,66.24,80747.22,0.0,0.99289,1e-05,0.72977]
[1778593200581,66.24,80750.08,0.0,0.99291,1e-05,0.72771]
[1778593201309,66.24,80750.08,0.0,0.99291,1e-05,0.72771]
[1778593201554,66.24,80750.08,0.0,0.99291,1e-05,0.72771]
[1778593201610,66.24,80762.91,0.0,0.99302,1e-05,0.71852]
[1778593202926,66.24,80762.91,0.0,0.99302,1e-05,0.71852]
[1778593202013,66.24,80772.31,0.0,0.99309,1e-05,0.71184]
[1778593203483,66.24,80772.91,0.0,0.9931,1e-05,0.71142]
[1778593204312,66.24,80772.91,0.0,0.9931,1e-05,0.71142]
[1778593204571,66.24,80772.91,0.0,0.9931,1e-05,0.71142]
[1778593204579,66.24,80769.06,0.0,0.99306,1e-05,0.71414]
[1778593205041,66.24,80761.11,0.0,0.993,1e-05,0.7198]
[1778593206048,66.24,80758.8,0.0,0.99298,1e-05,0.72145]
[1778593207055,66.24,80755.93,0.0,0.99296,1e-05,0.72351]
[1778593208062,66.24,80751.06,0.0,0.99292,1e-05,0.727]
[1778593211083,66.24,80745.32,0.0,0.99288,1e-05,0.73115]
[1778593213097,66.24,80741.95,0.0,0.99285,1e-05,0.73359]
[1778593214104,66.24,80744.09,0.0,0.99287,1e-05,0.73204]
[1778593216121,66.24,80734.33,0.0,0.99279,1e-05,0.73913]
[1778593217101,66.24,80734.33,0.0,0.99279,1e-05,0.73913]
[1778593217308,66.24,80734.33,0.0,0.99279,1e-05,0.73913]
[1778593217329,66.24,80734.33,0.0,0.99279,1e-05,0.73913]
[1778593217430,66.24,80732.35,0.0,0.99277,1e-05,0.74058]
[1778593218132,66.24,80734.38,0.0,0.99279,1e-05,0.73909]
[1778593219139,66.24,80742.88,0.0,0.99286,1e-05,0.73291]
[1778593220146,66.24,80740.81,0.0,0.99284,1e-05,0.73441]
[1778593221153,66.24,80744.4,0.0,0.99287,1e-05,0.73181]
[1778593222160,66.24,80746.22,0.0,0.99288,1e-05,0.73049]
[1778593224174,66.24,80749.25,0.0,0.99291,1e-05,0.72831]
[1778593225181,66.24,80745.41,0.0,0.99288,1e-05,0.73108]
[1778593226653,66.24,80740.18,0.0,0.99283,1e-05,0.73487]
[1778593227196,66.24,80744.53,0.0,0.99287,1e-05,0.73172]
[1778593228203,66.24,80748.88,0.0,0.9929,1e-05,0.72857]
[1778593229210,66.24,80750.56,0.0,0.99292,1e-05,0.72736]
[1778593231225,66.24,80752.21,0.0,0.99295,1e-05,0.72389]
[1778593232233,66.24,80758.3,0.0,0.993,1e-05,0.71953]
[1778593233247,66.24,80767.46,0.0,0.99307,1e-05,0.71301]
[1778593234254,66.24,80789.59,0.0,0.99325,1e-05,0.69748]
[1778593235261,66.24,80793.69,0.0,0.99328,1e-05,0.69463]
[1778593236070,66.24,80793.69,0.0,0.99328,1e-05,0.69463]
[1778593236312,66.24,80793.69,0.0,0.99328,1e-05,0.69463]
[1778593236410,66.24,80795.61,0.0,0.99329,1e-05,0.6933]
[1778593238531,66.24,80795.31,0.0,0.99329,1e-05,0.69351]
[1778593238727,66.24,80795.31,0.0,0.99329,1e-05,0.69351]
[1778593238757,66.24,80796.86,0.0,0.9933,1e-05,0.69244]
[1778593239680,66.24,80796.86,0.0,0.9933,1e-05,0.69244]
[1778593241306,66.24,80789.2,0.0,0.99324,1e-05,0.69775]
[1778593242313,66.24,80772.85,0.0,0.99312,1e-05,0.7092]
[1778593243320,66.24,80768.45,0.0,0.99308,1e-05,0.71231]
[1778593244327,66.24,80763.99,0.0,0.99305,1e-05,0.71547]
[1778593245344,66.24,80768.22,0.0,0.99308,1e-05,0.71247]
[1778593246348,66.24,80772.72,0.0,0.99312,1e-05,0.70929]
[1778593247355,66.24,80774.96,0.0,0.99313,1e-05,0.70772]
[1778593248362,66.24,80773.69,0.0,0.99312,1e-05,0.70861]
[1778593250329,66.24,80773.47,0.0,0.99312,1e-05,0.70876]
[1778593250376,66.24,80774.4,0.0,0.99313,1e-05,0.70811]
[1778593252318,66.24,80774.38,0.0,0.99313,1e-05,0.70812]
[1778593252440,66.24,80774.38,0.0,0.99313,1e-05,0.70812]
[1778593252837,66.24,80774.38,0.0,0.99313,1e-05,0.70812]
[1778593252862,66.24,80769.38,0.0,0.99309,1e-05,0.71165]
[1778593253812,66.24,80769.38,0.0,0.99309,1e-05,0.71165]
[1778593254418,66.24,80763.39,0.0,0.99304,1e-05,0.7159]
[1778593255422,66.24,80766.13,0.0,0.99306,1e-05,0.71395]
[1778593256429,66.24,80763.83,0.0,0.99304,1e-05,0.71559]
[1778593257051,66.24,80763.83,0.0,0.99304,1e-05,0.71559]
[1778593257060,66.24,80763.83,0.0,0.99304,1e-05,0.71559]
[1778593257171,66.24,80763.83,0.0,0.99304,1e-05,0.71559]
[1778593257307,66.24,80763.83,0.0,0.99304,1e-05,0.71559]
[1778593257558,66.24,80763.83,0.0,0.99304,1e-05,0.71559]
[1778593257576,66.24,80763.82,0.0,0.99304,1e-05,0.71559]
[1778593260458,66.24,80757.81,0.0,0.993,1e-05,0.71988]
[1778593261921,66.24,80755.12,0.0,0.99298,1e-05,0.7218]
[1778593264485,66.24,80758.85,0.0,0.99301,1e-05,0.71913]
[1778593265492,66.24,80763.87,0.0,0.99305,1e-05,0.71556]
[1778593266499,66.24,80768.11,0.0,0.99308,1e-05,0.71255]
[1778593267506,66.24,80773.37,0.0,0.99312,1e-05,0.70884]
[1778593269520,66.24,80770.83,0.0,0.9931,1e-05,0.71063]
[1778593270288,66.24,80770.83,0.0,0.9931,1e-05,0.71063]
[1778593270299,66.24,80770.83,0.0,0.9931,1e-05,0.71063]
[1778593270313,66.24,80770.83,0.0,0.9931,1e-05,0.71063]
[1778593270527,66.24,80770.13,0.0,0.99309,1e-05,0.71112]
[1778593274556,66.24,80765.49,0.0,0.99306,1e-05,0.71441]
[1778593275562,66.24,80763.33,0.0,0.99304,1e-05,0.71594]
[1778593276711,66.24,80763.33,0.0,0.99304,1e-05,0.71594]
[1778593276778,66.24,80763.33,0.0,0.99304,1e-05,0.71594]
[1778593276812,66.24,80763.33,0.0,0.99304,1e-05,0.71594]
[1778593276847,66.24,80765.95,0.0,0.99306,1e-05,0.71408]
[1778593278501,66.24,80764.91,0.0,0.99305,1e-05,0.71482]
[1778593278796,66.24,80764.91,0.0,0.99305,1e-05,0.71482]
[1778593279594,66.24,80754.74,0.0,0.99297,1e-05,0.72207]
[1778593280810,66.24,80754.74,0.0,0.99297,1e-05,0.72207]
[1778593280961,66.24,80754.74,0.0,0.99297,1e-05,0.72207]
[1778593281059,66.24,80751.45,0.0,0.99295,1e-05,0.72443]
[1778593282615,66.24,80746.01,0.0,0.9929,1e-05,0.72835]
[1778593285636,66.24,80755.17,0.0,0.99298,1e-05,0.72176]
[1778593286643,66.24,80761.04,0.0,0.99302,1e-05,0.71757]
[1778593288531,66.24,80760.96,0.0,0.99302,1e-05,0.71763]
[1778593288862,66.24,80760.96,0.0,0.99302,1e-05,0.71763]
[1778593288964,66.24,80760.96,0.0,0.99302,1e-05,0.71763]
[1778593289055,66.24,80760.96,0.0,0.99302,1e-05,0.71763]
[1778593289059,66.24,80760.71,0.0,0.99302,1e-05,0.71781]
[1778593289314,66.24,80760.71,0.0,0.99302,1e-05,0.71781]
[1778593291680,66.24,80750.72,0.0,0.99296,1e-05,0.72266]
[1778593292687,66.24,80751.14,0.0,0.99297,1e-05,0.72236]
[1778593294701,66.24,80754.17,0.0,0.99299,1e-05,0.7202]
[1778593295708,66.24,80759.15,0.0,0.99303,1e-05,0.71664]
[1778593296715,66.24,80765.1,0.0,0.99308,1e-05,0.71242]
[1778593297546,66.24,80765.1,0.0,0.99308,1e-05,0.71242]
[1778593297558,66.24,80765.1,0.0,0.99308,1e-05,0.71242]
[1778593297566,66.24,80765.1,0.0,0.99308,1e-05,0.71242]
[1778593297811,66.24,80765.1,0.0,0.99308,1e-05,0.71242]
[1778593297892,66.24,80765.07,0.0,0.99308,1e-05,0.71244]
[1778593300275,66.24,80766.85,0.0,0.99309,1e-05,0.71118]
[1778593300313,66.24,80766.85,0.0,0.99309,1e-05,0.71118]
[1778593300860,66.24,80766.85,0.0,0.99309,1e-05,0.71118]
[1778593301062,66.24,80766.85,0.0,0.99309,1e-05,0.71118]
[1778593303764,66.24,80759.88,0.0,0.99304,1e-05,0.71612]
[1778593304119,66.24,80759.88,0.0,0.99304,1e-05,0.71612]
[1778593304241,66.24,80759.88,0.0,0.99304,1e-05,0.71612]
[1778593304315,66.24,80759.88,0.0,0.99304,1e-05,0.71612]
[1778593304771,66.24,80759.58,0.0,0.99303,1e-05,0.71634]
[1778593305959,66.24,80759.58,0.0,0.99303,1e-05,0.71634]
[1778593306060,66.24,80754.1,0.0,0.99299,1e-05,0.72025]
[1778593307792,66.24,80756.26,0.0,0.99301,1e-05,0.7187]
[1778593308322,66.24,80756.26,0.0,0.99301,1e-05,0.7187]
[1778593308799,66.24,80762.43,0.0,0.99306,1e-05,0.71431]
[1778593309806,66.24,80770.51,0.0,0.99312,1e-05,0.7086]
[1778593310813,66.24,80779.27,0.0,0.99319,1e-05,0.70244]
[1778593311720,66.24,80779.27,0.0,0.99319,1e-05,0.70244]
[1778593311817,66.24,80779.27,0.0,0.99319,1e-05,0.70244]
[1778593311820,66.24,80778.33,0.0,0.99318,1e-05,0.7031]
[1778593312827,66.24,80772.87,0.0,0.99314,1e-05,0.70693]
[1778593313834,66.24,80766.59,0.0,0.99309,1e-05,0.71136]
[1778593314698,66.24,80766.59,0.0,0.99309,1e-05,0.71136]
[1778593314714,66.24,80766.59,0.0,0.99309,1e-05,0.71136]
[1778593314812,66.24,80766.59,0.0,0.99309,1e-05,0.71136]
[1778593314841,66.24,80765.17,0.0,0.99308,1e-05,0.71237]
[1778593315384,66.24,80765.17,0.0,0.99308,1e-05,0.71237]
[1778593315478,66.24,80765.17,0.0,0.99308,1e-05,0.71237]
[1778593315562,66.24,80765.17,0.0,0.99308,1e-05,0.71237]
[1778593315849,66.24,80761.15,0.0,0.99305,1e-05,0.71522]
[1778593316856,66.24,80757.63,0.0,0.99302,1e-05,0.71773]
[1778593319073,66.24,80756.44,0.0,0.99301,1e-05,0.71857]
[1778593319196,66.24,80756.4,0.0,0.99301,1e-05,0.7186]
[1778593319310,66.24,80756.4,0.0,0.99301,1e-05,0.7186]
[1778593319877,66.24,80757.68,0.0,0.99302,1e-05,0.71769]
[1778593320279,66.24,80757.68,0.0,0.99302,1e-05,0.71769]
[1778593320312,66.24,80757.68,0.0,0.99302,1e-05,0.71769]
[1778593320466,66.24,80757.68,0.0,0.99302,1e-05,0.71769]
[1778593320582,66.24,80757.68,0.0,0.99302,1e-05,0.71769]
[1778593320884,66.24,80753.47,0.0,0.99298,1e-05,0.7207]
[1778593321891,66.24,80749.95,0.0,0.99296,1e-05,0.72322]
[1778593323356,66.24,80750.56,0.0,0.99296,1e-05,0.72278]
[1778593323439,66.24,80750.56,0.0,0.99296,1e-05,0.72278]
[1778593323558,66.24,80750.56,0.0,0.99296,1e-05,0.72278]
[1778593323905,66.24,80753.41,0.0,0.99298,1e-05,0.72074]
[1778593326387,66.24,80753.91,0.0,0.99299,1e-05,0.72038]
[1778593326485,66.24,80753.91,0.0,0.99299,1e-05,0.72038]
[1778593326559,66.24,80753.91,0.0,0.99299,1e-05,0.72038]
[1778593327933,66.24,80748.5,0.0,0.99294,1e-05,0.72426]
[1778593328940,66.24,80742.18,0.0,0.99289,1e-05,0.72881]
[1778593329947,66.24,80732.51,0.0,0.99281,1e-05,0.73582]
[1778593330954,66.24,80722.73,0.0,0.99273,1e-05,0.74296]
[1778593331961,66.24,80716.14,0.0,0.99268,1e-05,0.74781]
[1778593335990,66.24,80713.02,0.0,0.99265,1e-05,0.75012]
[1778593336996,66.24,80708.4,0.0,0.99262,1e-05,0.75354]
[1778593339865,66.24,80707.33,0.0,0.99261,1e-05,0.75434]
[1778593339877,66.24,80707.33,0.0,0.99261,1e-05,0.75434]
[1778593340064,66.24,80707.33,0.0,0.99261,1e-05,0.75434]
[1778593340019,66.24,80706.49,0.0,0.9926,1e-05,0.75496]
[1778593340173,66.24,80706.49,0.0,0.9926,1e-05,0.75496]
[1778593341026,66.24,80707.3,0.0,0.99261,1e-05,0.75436]
[1778593341152,66.24,80707.3,0.0,0.99261,1e-05,0.75436]
[1778593341161,66.24,80707.3,0.0,0.99261,1e-05,0.75436]
[1778593341309,66.24,80707.3,0.0,0.99261,1e-05,0.75436]
[1778593342309,66.24,80707.0,0.0,0.9926,1e-05,0.75458]
[1778593342429,66.24,80707.0,0.0,0.9926,1e-05,0.75458]
[1778593343040,66.24,80707.46,0.0,0.99261,1e-05,0.75424]
[1778593345054,66.24,80710.37,0.0,0.99263,1e-05,0.75208]
[1778593346124,66.24,80710.37,0.0,0.99263,1e-05,0.75208]
[1778593346061,66.24,80714.34,0.0,0.99267,1e-05,0.74914]
[1778593346199,66.24,80714.34,0.0,0.99267,1e-05,0.74914]
[1778593346314,66.24,80714.34,0.0,0.99267,1e-05,0.74914]
[1778593346447,66.24,80714.34,0.0,0.99267,1e-05,0.74914]
[1778593347101,66.24,80714.34,0.0,0.99267,1e-05,0.74914]
[1778593347068,66.24,80711.44,0.0,0.99264,1e-05,0.75129]
[1778593347220,66.24,80711.44,0.0,0.99264,1e-05,0.75129]
[1778593347311,66.24,80711.44,0.0,0.99264,1e-05,0.75129]
[1778593348312,66.24,80711.71,0.0,0.99264,1e-05,0.75109]
[1778593348433,66.24,80711.71,0.0,0.99264,1e-05,0.75109]
[1778593349082,66.24,80710.71,0.0,0.99264,1e-05,0.75183]
[1778593350089,66.24,80707.69,0.0,0.99261,1e-05,0.75407]
[1778593351096,66.24,80706.27,0.0,0.99262,1e-05,0.75277]
[1778593352311,66.24,80705.82,0.0,0.99262,1e-05,0.7531]
[1778593352344,66.24,80705.82,0.0,0.99262,1e-05,0.7531]
[1778593353110,66.24,80705.19,0.0,0.99261,1e-05,0.75357]
[1778593354150,66.24,80703.83,0.0,0.9926,1e-05,0.75458]
[1778593354162,66.24,80703.83,0.0,0.9926,1e-05,0.75458]
[1778593354312,66.24,80703.83,0.0,0.9926,1e-05,0.75458]
[1778593354459,66.24,80703.83,0.0,0.9926,1e-05,0.75458]
[1778593355124,66.24,80697.98,0.0,0.99255,1e-05,0.75894]
[1778593356311,66.24,80696.24,0.0,0.99254,1e-05,0.76024]
[1778593356558,66.24,80696.24,0.0,0.99254,1e-05,0.76024]
[1778593357138,66.24,80694.43,0.0,0.99252,1e-05,0.7616]
[1778593358405,66.24,80691.46,0.0,0.9925,1e-05,0.76382]
[1778593360314,66.24,80692.33,0.0,0.9925,1e-05,0.76317]
[1778593360368,66.24,80692.33,0.0,0.9925,1e-05,0.76317]
[1778593360411,66.24,80694.26,0.0,0.99252,1e-05,0.76172]
[1778593362997,66.24,80694.82,0.0,0.99252,1e-05,0.7613]
[1778593363007,66.24,80694.82,0.0,0.99252,1e-05,0.7613]
[1778593363060,66.24,80694.82,0.0,0.99252,1e-05,0.7613]
[1778593363944,66.24,80694.29,0.0,0.99252,1e-05,0.7617]
[1778593364013,66.24,80694.29,0.0,0.99252,1e-05,0.7617]
[1778593364069,66.24,80694.29,0.0,0.99252,1e-05,0.7617]
[1778593364121,66.24,80695.36,0.0,0.99253,1e-05,0.7609]
[1778593364222,66.24,80695.36,0.0,0.99253,1e-05,0.7609]
[1778593366312,66.24,80696.09,0.0,0.99253,1e-05,0.76035]
[1778593366477,66.24,80696.09,0.0,0.99253,1e-05,0.76035]
[1778593366550,66.24,80696.9,0.0,0.99254,1e-05,0.75975]
[1778593367209,66.24,80700.68,0.0,0.99257,1e-05,0.75692]
[1778593368550,66.24,80700.68,0.0,0.99257,1e-05,0.75692]
[1778593368811,66.24,80700.68,0.0,0.99257,1e-05,0.75692]
[1778593368814,66.24,80703.01,0.0,0.99259,1e-05,0.75519]
[1778593369752,66.24,80703.01,0.0,0.99259,1e-05,0.75519]
[1778593369811,66.24,80703.01,0.0,0.99259,1e-05,0.75519]
[1778593369835,66.24,80703.01,0.0,0.99259,1e-05,0.75519]
[1778593369879,66.24,80702.54,0.0,0.99259,1e-05,0.75554]
[1778593370306,66.24,80702.54,0.0,0.99259,1e-05,0.75554]
[1778593370356,66.24,80702.54,0.0,0.99259,1e-05,0.75554]
[1778593370561,66.24,80702.54,0.0,0.99259,1e-05,0.75554]
[1778593372312,66.24,80703.18,0.0,0.99259,1e-05,0.75506]
[1778593372665,66.24,80703.18,0.0,0.99259,1e-05,0.75506]
[1778593372770,66.24,80703.18,0.0,0.99259,1e-05,0.75506]
[1778593372808,66.24,80703.18,0.0,0.99259,1e-05,0.75506]
[1778593372883,66.24,80703.18,0.0,0.99259,1e-05,0.75506]
[1778593372940,66.24,80704.95,0.0,0.99261,1e-05,0.75375]
[1778593374982,66.24,80705.53,0.0,0.99261,1e-05,0.75331]
[1778593375064,66.24,80705.53,0.0,0.99261,1e-05,0.75331]
[1778593375149,66.24,80707.71,0.0,0.99263,1e-05,0.7517]
[1778593375311,66.24,80707.71,0.0,0.99263,1e-05,0.7517]
[1778593376310,66.24,80708.35,0.0,0.99264,1e-05,0.75122]
[1778593376372,66.24,80708.35,0.0,0.99264,1e-05,0.75122]
[1778593376375,66.24,80705.79,0.0,0.99262,1e-05,0.75312]
[1778593377287,66.24,80711.7,0.0,0.99267,1e-05,0.74874]
[1778593378292,66.24,80716.99,0.0,0.99271,1e-05,0.74484]
[1778593379928,66.24,80716.99,0.0,0.99271,1e-05,0.74484]
[1778593380059,66.24,80716.99,0.0,0.99271,1e-05,0.74484]
[1778593380066,66.24,80716.99,0.0,0.99271,1e-05,0.74484]
[1778593380131,66.24,80719.01,0.0,0.99273,1e-05,0.74336]
[1778593380211,66.24,80719.01,0.0,0.99273,1e-05,0.74336]
[1778593380315,66.24,80719.01,0.0,0.99273,1e-05,0.74336]
[1778593380348,66.24,80720.97,0.0,0.99274,1e-05,0.74192]
[1778593382320,66.24,80724.45,0.0,0.99277,1e-05,0.73937]
[1778593383327,66.24,80725.91,0.0,0.99278,1e-05,0.73831]
[1778593384268,66.24,80725.91,0.0,0.99278,1e-05,0.73831]
[1778593384311,66.24,80725.91,0.0,0.99278,1e-05,0.73831]
[1778593384406,66.24,80725.91,0.0,0.99278,1e-05,0.73831]
[1778593384559,66.24,80725.91,0.0,0.99278,1e-05,0.73831]
[1778593384660,66.24,80726.1,0.0,0.99278,1e-05,0.73817]
[1778593386319,66.24,80724.84,0.0,0.99277,1e-05,0.73909]
[1778593386463,66.24,80724.84,0.0,0.99277,1e-05,0.73909]
[1778593386620,66.24,80724.84,0.0,0.99277,1e-05,0.73909]
[1778593386807,66.24,80724.84,0.0,0.99277,1e-05,0.73909]
[1778593386819,66.24,80724.84,0.0,0.99277,1e-05,0.73909]
[1778593386841,66.24,80724.9,0.0,0.99277,1e-05,0.73905]
[1778593389369,66.24,80730.94,0.0,0.99282,1e-05,0.73464]
[1778593390208,66.24,80730.94,0.0,0.99282,1e-05,0.73464]
[1778593390324,66.24,80730.94,0.0,0.99282,1e-05,0.73464]
[1778593390376,66.24,80738.72,0.0,0.99289,1e-05,0.729]
[1778593391383,66.24,80745.45,0.0,0.99294,1e-05,0.72416]
[1778593392313,66.24,80745.45,0.0,0.99294,1e-05,0.72416]
[1778593392462,66.24,80745.45,0.0,0.99294,1e-05,0.72416]
[1778593392568,66.24,80745.45,0.0,0.99294,1e-05,0.72416]
[1778593392807,66.24,80745.45,0.0,0.99294,1e-05,0.72416]
[1778593392992,66.24,80745.45,0.0,0.99294,1e-05,0.72416]
[1778593393092,66.24,80745.69,0.0,0.99294,1e-05,0.72398]
[1778593393397,66.24,80748.77,0.0,0.99297,1e-05,0.72177]
[1778593394961,66.24,80748.77,0.0,0.99297,1e-05,0.72177]
[1778593394972,66.24,80748.77,0.0,0.99297,1e-05,0.72177]
[1778593395060,66.24,80748.77,0.0,0.99297,1e-05,0.72177]
[1778593395414,66.24,80752.08,0.0,0.99299,1e-05,0.71941]
[1778593396311,66.24,80752.08,0.0,0.99299,1e-05,0.71941]
[1778593396442,66.24,80752.08,0.0,0.99299,1e-05,0.71941]
[1778593396982,66.24,80752.08,0.0,0.99299,1e-05,0.71941]
[1778593397147,66.24,80758.25,0.0,0.99304,1e-05,0.71501]
[1778593399154,66.24,80757.67,0.0,0.99304,1e-05,0.71542]
[1778593399274,66.24,80758.51,0.0,0.99305,1e-05,0.71482]
[1778593399311,66.24,80758.51,0.0,0.99305,1e-05,0.71482]
[1778593404476,66.24,80758.53,0.0,0.99305,1e-05,0.71481]
[1778593405483,66.24,80759.89,0.0,0.99306,1e-05,0.71384]
[1778593408340,66.24,80760.0,0.0,0.99306,1e-05,0.71377]
[1778593408465,66.24,80760.0,0.0,0.99306,1e-05,0.71377]
[1778593408559,66.24,80760.0,0.0,0.99306,1e-05,0.71377]
[1778593410338,66.24,80759.46,0.0,0.99305,1e-05,0.71415]
[1778593412311,66.24,80758.88,0.0,0.99307,1e-05,0.71229]
[1778593412377,66.24,80758.88,0.0,0.99307,1e-05,0.71229]
[1778593412559,66.24,80758.88,0.0,0.99307,1e-05,0.71229]
[1778593413151,66.24,80758.88,0.0,0.99307,1e-05,0.71229]
[1778593413594,66.24,80758.85,0.0,0.99307,1e-05,0.71231]
[1778593413814,66.24,80758.85,0.0,0.99307,1e-05,0.71231]
[1778593413911,66.24,80758.86,0.0,0.99307,1e-05,0.71231]
[1778593414546,66.24,80753.79,0.0,0.99303,1e-05,0.71591]
[1778593415553,66.24,80750.68,0.0,0.993,1e-05,0.71812]
[1778593416735,66.24,80750.68,0.0,0.993,1e-05,0.71812]
[1778593416801,66.24,80750.68,0.0,0.993,1e-05,0.71812]
[1778593416811,66.24,80750.68,0.0,0.993,1e-05,0.71812]
[1778593418574,66.24,80748.47,0.0,0.99299,1e-05,0.7197]
[1778593420588,66.24,80746.98,0.0,0.99298,1e-05,0.72077]
[1778593421595,66.24,80741.02,0.0,0.99293,1e-05,0.72504]
[1778593422909,66.24,80741.02,0.0,0.99293,1e-05,0.72504]
[1778593422974,66.24,80741.02,0.0,0.99293,1e-05,0.72504]
[1778593423063,66.24,80741.02,0.0,0.99293,1e-05,0.72504]
[1778593423064,66.24,80739.95,0.0,0.99292,1e-05,0.72581]
[1778593423609,66.24,80738.88,0.0,0.99291,1e-05,0.72659]
[1778593425197,66.24,80735.52,0.0,0.99288,1e-05,0.72901]
[1778593426630,66.24,80737.39,0.0,0.9929,1e-05,0.72766]
[1778593427637,66.24,80744.46,0.0,0.99296,1e-05,0.72257]
[1778593428503,66.24,80744.46,0.0,0.99296,1e-05,0.72257]
[1778593428516,66.24,80744.46,0.0,0.99296,1e-05,0.72257]
[1778593428561,66.24,80744.46,0.0,0.99296,1e-05,0.72257]
[1778593428644,66.24,80746.14,0.0,0.99297,1e-05,0.72137]
[1778593429651,66.24,80747.47,0.0,0.99298,1e-05,0.72042]
[1778593430658,66.24,80746.3,0.0,0.99297,1e-05,0.72125]
[1778593432672,66.24,80748.58,0.0,0.99299,1e-05,0.71962]
[1778593435418,66.24,80749.09,0.0,0.99299,1e-05,0.71926]
[1778593435567,66.24,80749.09,0.0,0.99299,1e-05,0.71926]
[1778593435575,66.24,80749.09,0.0,0.99299,1e-05,0.71926]
[1778593435819,66.24,80749.09,0.0,0.99299,1e-05,0.71926]
[1778593435917,66.24,80748.01,0.0,0.99298,1e-05,0.72003]
[1778593436700,66.24,80749.4,0.0,0.99299,1e-05,0.71904]
[1778593437707,66.24,80755.2,0.0,0.99304,1e-05,0.7149]
[1778593438527,66.24,80755.2,0.0,0.99304,1e-05,0.7149]
[1778593438743,66.24,80755.2,0.0,0.99304,1e-05,0.7149]
[1778593438846,66.24,80756.85,0.0,0.99305,1e-05,0.71373]
[1778593440964,66.24,80756.36,0.0,0.99305,1e-05,0.71408]
[1778593441013,66.24,80756.36,0.0,0.99305,1e-05,0.71408]
[1778593441068,66.24,80756.36,0.0,0.99305,1e-05,0.71408]
[1778593441755,66.24,80758.49,0.0,0.99307,1e-05,0.71257]
[1778593442742,66.24,80759.83,0.0,0.99308,1e-05,0.71162]
[1778593443749,66.24,80761.98,0.0,0.99309,1e-05,0.7101]
[1778593446770,66.24,80763.34,0.0,0.99311,1e-05,0.70914]
[1778593447777,66.24,80765.06,0.0,0.99312,1e-05,0.70792]
[1778593449791,66.24,80773.92,0.0,0.99319,1e-05,0.7017]
[1778593450798,66.24,80779.06,0.0,0.99323,1e-05,0.69811]
[1778593451805,66.24,80781.73,0.0,0.99325,1e-05,0.69625]
[1778593452812,66.24,80779.02,0.0,0.99323,1e-05,0.69814]
[1778593453412,66.24,80779.02,0.0,0.99323,1e-05,0.69814]
[1778593453546,66.24,80779.02,0.0,0.99323,1e-05,0.69814]
[1778593453563,66.24,80779.02,0.0,0.99323,1e-05,0.69814]
[1778593453733,66.24,80779.02,0.0,0.99323,1e-05,0.69814]
[1778593453808,66.24,80779.02,0.0,0.99323,1e-05,0.69814]
[1778593456840,66.24,80792.42,0.0,0.99333,1e-05,0.68885]
[1778593457847,66.24,80795.0,0.0,0.99335,1e-05,0.68708]
[1778593458854,66.24,80790.18,0.0,0.99331,1e-05,0.6904]
[1778593459861,66.24,80791.6,0.0,0.99332,1e-05,0.68942]
[1778593461081,66.24,80791.6,0.0,0.99332,1e-05,0.68942]
[1778593461185,66.24,80791.6,0.0,0.99332,1e-05,0.68942]
[1778593461159,66.24,80792.61,0.0,0.99333,1e-05,0.68872]
[1778593461311,66.24,80792.61,0.0,0.99333,1e-05,0.68872]
[1778593461875,66.24,80791.64,0.0,0.99332,1e-05,0.68939]
[1778593462882,66.24,80794.16,0.0,0.99334,1e-05,0.68765]
[1778593463597,66.24,80794.16,0.0,0.99334,1e-05,0.68765]
[1778593463944,66.24,80794.16,0.0,0.99334,1e-05,0.68765]
[1778593464026,66.24,80793.0,0.0,0.99334,1e-05,0.68845]
[1778593465903,66.24,80790.88,0.0,0.99332,1e-05,0.68991]
[1778593466910,66.24,80788.4,0.0,0.9933,1e-05,0.69163]
[1778593467348,66.24,80788.4,0.0,0.9933,1e-05,0.69163]
[1778593467407,66.24,80788.4,0.0,0.9933,1e-05,0.69163]
[1778593467561,66.24,80788.4,0.0,0.9933,1e-05,0.69163]
[1778593470189,66.24,80789.42,0.0,0.99331,1e-05,0.69092]
[1778593470938,66.24,80790.67,0.0,0.99332,1e-05,0.69006]
[1778593471945,66.24,80790.32,0.0,0.99334,1e-05,0.68808]
[1778593472952,66.24,80778.51,0.0,0.99324,1e-05,0.69626]
[1778593473959,66.24,80762.17,0.0,0.99312,1e-05,0.7077]
[1778593474966,66.24,80761.46,0.0,0.99311,1e-05,0.7082]
[1778593476122,66.24,80761.46,0.0,0.99311,1e-05,0.7082]
[1778593476161,66.24,80757.15,0.0,0.99308,1e-05,0.71125]
[1778593476273,66.24,80757.15,0.0,0.99308,1e-05,0.71125]
[1778593476318,66.24,80757.15,0.0,0.99308,1e-05,0.71125]
[1778593476654,66.24,80757.15,0.0,0.99308,1e-05,0.71125]
[1778593476980,66.24,80754.31,0.0,0.99306,1e-05,0.71326]
[1778593478314,66.24,80755.2,0.0,0.99306,1e-05,0.71263]
[1778593478482,66.24,80755.2,0.0,0.99306,1e-05,0.71263]
[1778593478994,66.24,80756.24,0.0,0.99307,1e-05,0.71189]
[1778593480001,66.24,80754.84,0.0,0.99306,1e-05,0.71289]
[1778593480318,66.24,80754.84,0.0,0.99306,1e-05,0.71289]
[1778593480459,66.24,80754.84,0.0,0.99306,1e-05,0.71289]
[1778593481008,66.24,80759.81,0.0,0.9931,1e-05,0.70937]
[1778593482015,66.24,80755.4,0.0,0.99306,1e-05,0.71249]
[1778593483022,66.24,80753.35,0.0,0.99305,1e-05,0.71394]
[1778593484029,66.24,80752.02,0.0,0.99304,1e-05,0.71489]
[1778593484313,66.24,80752.02,0.0,0.99304,1e-05,0.71489]
[1778593484440,66.24,80752.02,0.0,0.99304,1e-05,0.71489]
[1778593485036,66.24,80748.96,0.0,0.99301,1e-05,0.71707]
[1778593488312,66.24,80748.14,0.0,0.99301,1e-05,0.71765]
[1778593488541,66.24,80748.14,0.0,0.99301,1e-05,0.71765]
[1778593489064,66.24,80746.79,0.0,0.993,1e-05,0.71862]
[1778593490586,66.24,80746.76,0.0,0.993,1e-05,0.71864]
[1778593490740,66.24,80746.76,0.0,0.993,1e-05,0.71864]
[1778593490954,66.24,80746.76,0.0,0.993,1e-05,0.71864]
[1778593491058,66.24,80746.76,0.0,0.993,1e-05,0.71864]
[1778593491217,66.24,80746.76,0.0,0.993,1e-05,0.71864]
[1778593491247,66.24,80746.76,0.0,0.993,1e-05,0.71864]
[1778593491078,66.24,80736.05,0.0,0.99291,1e-05,0.72632]
[1778593491476,66.24,80736.05,0.0,0.99291,1e-05,0.72632]
[1778593491721,66.24,80736.05,0.0,0.99291,1e-05,0.72632]
[1778593491814,66.24,80736.05,0.0,0.99291,1e-05,0.72632]
[1778593492085,66.24,80724.45,0.0,0.99281,1e-05,0.73473]
[1778593492325,66.24,80724.45,0.0,0.99281,1e-05,0.73473]
[1778593493092,66.24,80728.12,0.0,0.99284,1e-05,0.73206]
[1778593494099,66.24,80730.78,0.0,0.99287,1e-05,0.73013]
[1778593494311,66.24,80730.78,0.0,0.99287,1e-05,0.73013]
[1778593494438,66.24,80730.78,0.0,0.99287,1e-05,0.73013]
[1778593495106,66.24,80736.14,0.0,0.99291,1e-05,0.72626]
[1778593496113,66.24,80741.15,0.0,0.99295,1e-05,0.72266]
[1778593496319,66.24,80741.15,0.0,0.99295,1e-05,0.72266]
[1778593496375,66.24,80741.15,0.0,0.99295,1e-05,0.72266]
[1778593497120,66.24,80744.53,0.0,0.99298,1e-05,0.72023]
[1778593498731,66.24,80744.58,0.0,0.99298,1e-05,0.7202]
[1778593499134,66.24,80749.65,0.0,0.99302,1e-05,0.71658]
[1778593500141,66.24,80750.7,0.0,0.99303,1e-05,0.71583]
[1778593501148,66.24,80753.07,0.0,0.99305,1e-05,0.71414]
[1778593503162,66.24,80757.93,0.0,0.99308,1e-05,0.7107]
[1778593504169,66.24,80775.14,0.0,0.99322,1e-05,0.6986]
[1778593505179,66.24,80779.69,0.0,0.99325,1e-05,0.69544]
[1778593507201,66.24,80780.69,0.0,0.99326,1e-05,0.69474]
[1778593508202,66.24,80791.47,0.0,0.99334,1e-05,0.68729]
[1778593508308,66.24,80791.47,0.0,0.99334,1e-05,0.68729]
[1778593508494,66.24,80791.47,0.0,0.99334,1e-05,0.68729]
[1778593509209,66.24,80793.11,0.0,0.99336,1e-05,0.68616]
[1778593511273,66.24,80792.43,0.0,0.99335,1e-05,0.68663]
[1778593513237,66.24,80789.47,0.0,0.99333,1e-05,0.68867]
[1778593514244,66.24,80790.49,0.0,0.99334,1e-05,0.68797]
[1778593515251,66.24,80792.09,0.0,0.99335,1e-05,0.68687]
[1778593516258,66.24,80794.07,0.0,0.99336,1e-05,0.68551]
[1778593518275,66.24,80795.69,0.0,0.99338,1e-05,0.68439]
[1778593519279,66.24,80807.57,0.0,0.99347,1e-05,0.67629]
[1778593520291,66.24,80806.26,0.0,0.99346,1e-05,0.67718]
[1778593521295,66.24,80815.87,0.0,0.99353,1e-05,0.67068]
[1778593522302,66.24,80808.58,0.0,0.99347,1e-05,0.67561]
[1778593523310,66.24,80807.59,0.0,0.99347,1e-05,0.67628]
[1778593527338,66.24,80812.45,0.0,0.9935,1e-05,0.67299]
[1778593528346,66.24,80817.56,0.0,0.99354,1e-05,0.66954]
[1778593530315,66.24,80817.56,0.0,0.99354,1e-05,0.66954]
[1778593529352,66.24,80821.46,0.0,0.99357,1e-05,0.66692]
[1778593530458,66.24,80821.46,0.0,0.99357,1e-05,0.66692]
[1778593530560,66.24,80826.81,0.0,0.99361,1e-05,0.66334]
[1778593531366,66.24,80833.37,0.0,0.99368,1e-05,0.65683]
[1778593532844,66.24,80833.37,0.0,0.99368,1e-05,0.65683]
[1778593532882,66.24,80833.3,0.0,0.99368,1e-05,0.65687]
[1778593533380,66.24,80830.12,0.0,0.99365,1e-05,0.65898]
[1778593534441,66.24,80836.29,0.0,0.9937,1e-05,0.6549]
[1778593535394,66.24,80849.89,0.0,0.9938,1e-05,0.64596]
[1778593537408,66.24,80845.64,0.0,0.99377,1e-05,0.64874]
[1778593538416,66.24,80843.6,0.0,0.99375,1e-05,0.65008]
[1778593541436,66.24,80846.44,0.0,0.99377,1e-05,0.64822]
[1778593542443,66.24,80850.23,0.0,0.9938,1e-05,0.64574]
[1778593543450,66.24,80856.22,0.0,0.99384,1e-05,0.64184]
[1778593546473,66.24,80852.66,0.0,0.99382,1e-05,0.64416]
[1778593547480,66.24,80854.41,0.0,0.99383,1e-05,0.64302]
[1778593549494,66.24,80852.12,0.0,0.99381,1e-05,0.64451]
[1778593550501,66.24,80850.52,0.0,0.9938,1e-05,0.64555]
[1778593551508,66.24,80847.77,0.0,0.99378,1e-05,0.64735]
[1778593552515,66.24,80838.93,0.0,0.99372,1e-05,0.65315]
[1778593553522,66.24,80829.79,0.0,0.99365,1e-05,0.6592]
[1778593554970,66.24,80824.43,0.0,0.99361,1e-05,0.66277]
[1778593555536,66.24,80825.44,0.0,0.99362,1e-05,0.6621]
[1778593556543,66.24,80827.45,0.0,0.99363,1e-05,0.66076]
[1778593558557,66.24,80828.84,0.0,0.99364,1e-05,0.65983]
[1778593559564,66.24,80831.38,0.0,0.99366,1e-05,0.65815]
[1778593560571,66.24,80835.69,0.0,0.99369,1e-05,0.65529]
[1778593561578,66.24,80845.86,0.0,0.99377,1e-05,0.6486]
[1778593562585,66.24,80847.33,0.0,0.99378,1e-05,0.64764]
[1778593563592,66.24,80845.96,0.0,0.99377,1e-05,0.64853]
[1778593564602,66.24,80844.96,0.0,0.99376,1e-05,0.64919]
[1778593566616,66.24,80846.12,0.0,0.99377,1e-05,0.64843]
[1778593567623,66.24,80848.56,0.0,0.99379,1e-05,0.64683]
[1778593568630,66.24,80849.62,0.0,0.99379,1e-05,0.64614]
[1778593569637,66.24,80851.66,0.0,0.99381,1e-05,0.64481]
[1778593570644,66.24,80854.16,0.0,0.99383,1e-05,0.64318]
[1778593571652,66.24,80857.83,0.0,0.99385,1e-05,0.64079]
[1778593572659,66.24,80856.39,0.0,0.99384,1e-05,0.64173]
[1778593573666,66.24,80849.98,0.0,0.9938,1e-05,0.6459]
[1778593574673,66.24,80848.63,0.0,0.99379,1e-05,0.64679]
[1778593575391,66.24,80848.63,0.0,0.99379,1e-05,0.64679]
[1778593576325,66.24,80848.63,0.0,0.99379,1e-05,0.64679]
[1778593576380,66.24,80840.99,0.0,0.99373,1e-05,0.6518]
[1778593576490,66.24,80840.99,0.0,0.99373,1e-05,0.6518]
[1778593578710,66.24,80789.15,0.0,0.99335,1e-05,0.68667]
[1778593579501,66.24,80789.15,0.0,0.99335,1e-05,0.68667]
[1778593579989,66.24,80789.15,0.0,0.99335,1e-05,0.68667]
[1778593580074,66.24,80760.39,0.0,0.99312,1e-05,0.7067]
[1778593580733,66.24,80745.38,0.0,0.99301,1e-05,0.71734]
[1778593581835,66.24,80745.38,0.0,0.99301,1e-05,0.71734]
[1778593581857,66.24,80732.14,0.0,0.9929,1e-05,0.72684]
[1778593583013,66.24,80732.14,0.0,0.9929,1e-05,0.72684]
[1778593583045,66.24,80734.04,0.0,0.99291,1e-05,0.72547]
[1778593583486,66.24,80734.04,0.0,0.99291,1e-05,0.72547]
[1778593583534,66.24,80734.04,0.0,0.99291,1e-05,0.72547]
[1778593583748,66.24,80747.95,0.0,0.99303,1e-05,0.71551]
[1778593584753,66.24,80771.97,0.0,0.99322,1e-05,0.69858]
[1778593585760,66.24,80761.88,0.0,0.99314,1e-05,0.70565]
[1778593586767,66.24,80744.15,0.0,0.993,1e-05,0.71822]
[1778593587775,66.24,80749.26,0.0,0.99304,1e-05,0.71458]
[1778593590218,66.24,80755.45,0.0,0.99309,1e-05,0.71018]
[1778593590795,66.24,80751.61,0.0,0.99306,1e-05,0.71291]
[1778593591802,66.24,80749.36,0.0,0.99306,1e-05,0.71223]
[1778593592813,66.24,80754.69,0.0,0.9931,1e-05,0.70846]
[1778593593820,66.24,80761.09,0.0,0.99315,1e-05,0.70395]
[1778593595834,66.24,80764.36,0.0,0.99318,1e-05,0.70165]
[1778593596841,66.24,80769.45,0.0,0.99322,1e-05,0.69809]
[1778593597848,66.24,80781.4,0.0,0.99331,1e-05,0.6898]
[1778593599162,66.24,80782.62,0.0,0.99332,1e-05,0.68896]
[1778593599862,66.24,80779.43,0.0,0.99329,1e-05,0.69116]
[1778593600869,66.24,80783.78,0.0,0.99333,1e-05,0.68816]
[1778593601876,66.24,80787.49,0.0,0.99336,1e-05,0.6856]
[1778593605217,66.24,80790.82,0.0,0.99338,1e-05,0.68332]
[1778593605904,66.24,80796.67,0.0,0.99343,1e-05,0.67932]
[1778593606912,66.24,80801.3,0.0,0.99346,1e-05,0.67617]
[1778593610940,66.24,80806.76,0.0,0.9935,1e-05,0.67247]
[1778593615414,66.24,80807.13,0.0,0.9935,1e-05,0.67222]
[1778593615496,66.24,80807.04,0.0,0.9935,1e-05,0.67228]
[1778593615558,66.24,80807.04,0.0,0.9935,1e-05,0.67228]
[1778593615975,66.24,80806.94,0.0,0.9935,1e-05,0.67235]
[1778593621010,66.24,80805.8,0.0,0.99349,1e-05,0.67312]
[1778593623025,66.24,80800.25,0.0,0.99345,1e-05,0.67688]
[1778593625438,66.24,80794.76,0.0,0.99341,1e-05,0.68062]
[1778593625454,66.24,80794.76,0.0,0.99341,1e-05,0.68062]
[1778593625560,66.24,80794.76,0.0,0.99341,1e-05,0.68062]
[1778593626045,66.24,80792.72,0.0,0.9934,1e-05,0.68202]
[1778593631081,66.24,80792.96,0.0,0.9934,1e-05,0.68185]
[1778593632088,66.24,80784.75,0.0,0.99333,1e-05,0.68749]
[1778593633095,66.24,80787.01,0.0,0.99335,1e-05,0.68593]
[1778593634585,66.24,80785.35,0.0,0.99334,1e-05,0.68707]
[1778593634703,66.24,80785.35,0.0,0.99334,1e-05,0.68707]
[1778593634813,66.24,80785.35,0.0,0.99334,1e-05,0.68707]
[1778593635109,66.24,80787.46,0.0,0.99336,1e-05,0.68562]
[1778593637123,66.24,80791.67,0.0,0.99339,1e-05,0.68274]
[1778593641151,66.24,80785.35,0.0,0.99334,1e-05,0.68707]
[1778593643168,66.24,80781.13,0.0,0.99331,1e-05,0.68998]
[1778593643620,66.24,80781.13,0.0,0.99331,1e-05,0.68998]
[1778593644185,66.24,80760.88,0.0,0.99315,1e-05,0.70409]
[1778593645186,66.24,80752.64,0.0,0.99308,1e-05,0.7099]
[1778593646193,66.24,80754.7,0.0,0.9931,1e-05,0.70845]
[1778593647200,66.24,80749.26,0.0,0.99306,1e-05,0.7123]
[1778593647676,66.24,80749.26,0.0,0.99306,1e-05,0.7123]
[1778593648207,66.24,80747.66,0.0,0.99305,1e-05,0.71344]
[1778593648753,66.24,80747.66,0.0,0.99305,1e-05,0.71344]
[1778593648811,66.24,80747.66,0.0,0.99305,1e-05,0.71344]
[1778593649214,66.24,80747.49,0.0,0.99304,1e-05,0.71356]
[1778593650226,66.24,80732.23,0.0,0.99292,1e-05,0.72447]
[1778593651231,66.24,80732.02,0.0,0.99294,1e-05,0.72232]
[1778593652239,66.24,80717.91,0.0,0.99283,1e-05,0.73252]
[1778593653245,66.24,80714.3,0.0,0.9928,1e-05,0.73515]
[1778593656266,66.24,80711.57,0.0,0.99278,1e-05,0.73714]
[1778593657276,66.24,80720.66,0.0,0.99285,1e-05,0.73052]
[1778593658283,66.24,80722.54,0.0,0.99287,1e-05,0.72916]
[1778593658630,66.24,80722.54,0.0,0.99287,1e-05,0.72916]
[1778593658857,66.24,80722.54,0.0,0.99287,1e-05,0.72916]
[1778593660297,66.24,80718.26,0.0,0.99283,1e-05,0.73226]
[1778593661537,66.24,80719.16,0.0,0.99284,1e-05,0.73161]
[1778593661561,66.24,80719.16,0.0,0.99284,1e-05,0.73161]
[1778593661665,66.24,80719.16,0.0,0.99284,1e-05,0.73161]
[1778593661816,66.24,80719.16,0.0,0.99284,1e-05,0.73161]
[1778593662311,66.24,80726.45,0.0,0.9929,1e-05,0.72633]
[1778593663318,66.24,80724.11,0.0,0.99288,1e-05,0.72802]
[1778593664571,66.24,80723.82,0.0,0.99288,1e-05,0.72823]
[1778593664596,66.24,80723.82,0.0,0.99288,1e-05,0.72823]
[1778593664814,66.24,80723.82,0.0,0.99288,1e-05,0.72823]
[1778593669207,66.24,80722.12,0.0,0.99286,1e-05,0.72946]
[1778593669311,66.24,80722.12,0.0,0.99286,1e-05,0.72946]
[1778593669322,66.24,80722.12,0.0,0.99286,1e-05,0.72946]
[1778593669360,66.24,80722.81,0.0,0.99287,1e-05,0.72896]
[1778593669564,66.24,80722.81,0.0,0.99287,1e-05,0.72896]
[1778593675412,66.24,80706.32,0.0,0.99273,1e-05,0.74098]
[1778593676421,66.24,80677.97,0.0,0.99249,1e-05,0.76204]
[1778593676823,66.24,80677.97,0.0,0.99249,1e-05,0.76204]
[1778593677427,66.24,80667.95,0.0,0.99241,1e-05,0.7696]
[1778593678443,66.24,80670.79,0.0,0.99243,1e-05,0.76745]
[1778593679196,66.24,80670.79,0.0,0.99243,1e-05,0.76745]
[1778593679447,66.24,80672.66,0.0,0.99245,1e-05,0.76604]
[1778593684525,66.24,80682.58,0.0,0.99253,1e-05,0.75858]
[1778593685517,66.24,80688.09,0.0,0.99258,1e-05,0.75447]
[1778593686523,66.24,80691.0,0.0,0.9926,1e-05,0.7523]
[1778593688545,66.24,80681.0,0.0,0.99252,1e-05,0.75976]
[1778593689971,66.24,80681.0,0.0,0.99252,1e-05,0.75976]
[1778593689992,66.24,80681.0,0.0,0.99252,1e-05,0.75976]
[1778593690069,66.24,80681.0,0.0,0.99252,1e-05,0.75976]
[1778593690094,66.24,80679.73,0.0,0.99251,1e-05,0.76072]
[1778593691568,66.24,80683.99,0.0,0.99255,1e-05,0.75753]
[1778593693469,66.24,80683.99,0.0,0.99255,1e-05,0.75753]
[1778593693560,66.24,80683.99,0.0,0.99255,1e-05,0.75753]
[1778593693527,66.24,80686.14,0.0,0.99256,1e-05,0.75592]
[1778593693574,66.24,80686.14,0.0,0.99256,1e-05,0.75592]
[1778593693808,66.24,80686.14,0.0,0.99256,1e-05,0.75592]
[1778593694258,66.24,80686.14,0.0,0.99256,1e-05,0.75592]
[1778593694310,66.24,80686.14,0.0,0.99256,1e-05,0.75592]
[1778593694314,66.24,80686.14,0.0,0.99256,1e-05,0.75592]
[1778593694335,66.24,80688.17,0.0,0.99258,1e-05,0.75441]
[1778593695596,66.24,80685.9,0.0,0.99256,1e-05,0.7561]
[1778593698617,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593699758,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593699810,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593699897,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593700063,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593700169,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593700312,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593700321,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593700561,66.24,80682.18,0.0,0.99253,1e-05,0.75888]
[1778593700410,66.24,80681.36,0.0,0.99252,1e-05,0.75949]
[1778593701639,66.24,80677.78,0.0,0.99249,1e-05,0.76218]
[1778593704251,66.24,80676.6,0.0,0.99248,1e-05,0.76307]
[1778593704312,66.24,80676.6,0.0,0.99248,1e-05,0.76307]
[1778593704358,66.24,80676.6,0.0,0.99248,1e-05,0.76307]
[1778593704363,66.24,80676.6,0.0,0.99248,1e-05,0.76307]
[1778593704559,66.24,80676.6,0.0,0.99248,1e-05,0.76307]
[1778593704565,66.24,80676.6,0.0,0.99248,1e-05,0.76307]
[1778593704392,66.24,80676.39,0.0,0.99248,1e-05,0.76323]
[1778593704814,66.24,80676.39,0.0,0.99248,1e-05,0.76323]
[1778593705667,66.24,80671.93,0.0,0.99244,1e-05,0.76659]
[1778593706674,66.24,80667.1,0.0,0.9924,1e-05,0.77024]
[1778593709910,66.24,80665.71,0.0,0.99239,1e-05,0.7713]
[1778593710034,66.24,80665.71,0.0,0.99239,1e-05,0.7713]
[1778593710056,66.24,80665.71,0.0,0.99239,1e-05,0.7713]
[1778593710061,66.24,80665.71,0.0,0.99239,1e-05,0.7713]
[1778593710132,66.24,80665.71,0.0,0.99239,1e-05,0.7713]
[1778593710308,66.24,80665.71,0.0,0.99239,1e-05,0.7713]
[1778593710331,66.24,80665.68,0.0,0.99239,1e-05,0.77132]
[1778593710702,66.24,80663.18,0.0,0.99237,1e-05,0.77322]
[1778593711709,66.24,80662.65,0.0,0.99239,1e-05,0.77121]
[1778593713311,66.24,80662.65,0.0,0.99239,1e-05,0.77121]
[1778593713410,66.24,80663.55,0.0,0.99239,1e-05,0.77053]
[1778593713594,66.24,80663.55,0.0,0.99239,1e-05,0.77053]
[1778593715314,66.24,80664.72,0.0,0.9924,1e-05,0.76964]
[1778593715413,66.24,80665.01,0.0,0.99241,1e-05,0.76942]
[1778593715592,66.24,80665.01,0.0,0.99241,1e-05,0.76942]
[1778593717153,66.24,80664.19,0.0,0.9924,1e-05,0.77004]
[1778593717312,66.24,80664.19,0.0,0.9924,1e-05,0.77004]
[1778593717324,66.24,80664.19,0.0,0.9924,1e-05,0.77004]
[1778593717559,66.24,80664.19,0.0,0.9924,1e-05,0.77004]
[1778593718616,66.24,80662.38,0.0,0.99238,1e-05,0.77142]
[1778593718783,66.24,80662.38,0.0,0.99238,1e-05,0.77142]
[1778593719289,66.24,80662.38,0.0,0.99238,1e-05,0.77142]
[1778593719320,66.24,80662.38,0.0,0.99238,1e-05,0.77142]
[1778593719321,66.24,80667.84,0.0,0.99243,1e-05,0.76728]
[1778593719727,66.24,80667.84,0.0,0.99243,1e-05,0.76728]
[1778593720047,66.24,80663.19,0.0,0.99239,1e-05,0.7708]
[1778593720681,66.24,80663.19,0.0,0.99239,1e-05,0.7708]
[1778593720721,66.24,80663.19,0.0,0.99239,1e-05,0.7708]
[1778593720809,66.24,80663.19,0.0,0.99239,1e-05,0.7708]
[1778593721325,66.24,80663.19,0.0,0.99239,1e-05,0.7708]
[1778593721390,66.24,80663.19,0.0,0.99239,1e-05,0.7708]
[1778593721424,66.24,80664.94,0.0,0.99241,1e-05,0.76947]
[1778593721779,66.24,80669.99,0.0,0.99245,1e-05,0.76565]
[1778593722786,66.24,80672.46,0.0,0.99247,1e-05,0.76379]
[1778593724526,66.24,80672.46,0.0,0.99247,1e-05,0.76379]
[1778593724561,66.24,80672.46,0.0,0.99247,1e-05,0.76379]
[1778593724533,66.24,80679.44,0.0,0.99253,1e-05,0.75855]
[1778593724647,66.24,80679.44,0.0,0.99253,1e-05,0.75855]
[1778593725050,66.24,80679.44,0.0,0.99253,1e-05,0.75855]
[1778593725061,66.24,80679.44,0.0,0.99253,1e-05,0.75855]
[1778593725112,66.24,80679.44,0.0,0.99253,1e-05,0.75855]
[1778593725117,66.24,80680.73,0.0,0.99254,1e-05,0.75759]
[1778593725810,66.24,80684.1,0.0,0.99257,1e-05,0.75507]
[1778593727310,66.24,80684.1,0.0,0.99257,1e-05,0.75507]
[1778593727430,66.24,80684.1,0.0,0.99257,1e-05,0.75507]
[1778593727527,66.24,80689.6,0.0,0.99262,1e-05,0.75097]
[1778593728571,66.24,80689.6,0.0,0.99262,1e-05,0.75097]
[1778593728931,66.24,80689.66,0.0,0.99262,1e-05,0.75093]
[1778593729325,66.24,80689.66,0.0,0.99262,1e-05,0.75093]
[1778593729453,66.24,80685.66,0.0,0.99258,1e-05,0.7539]
[1778593729813,66.24,80685.66,0.0,0.99258,1e-05,0.7539]
[1778593729838,66.24,80682.38,0.0,0.99255,1e-05,0.75635]
[1778593731312,66.24,80682.38,0.0,0.99255,1e-05,0.75635]
[1778593731397,66.24,80682.38,0.0,0.99255,1e-05,0.75635]
[1778593731398,66.24,80681.18,0.0,0.99254,1e-05,0.75725]
[1778593732859,66.24,80678.39,0.0,0.99252,1e-05,0.75934]
[1778593734361,66.24,80678.39,0.0,0.99252,1e-05,0.75934]
[1778593734516,66.24,80678.39,0.0,0.99252,1e-05,0.75934]
[1778593734560,66.24,80678.39,0.0,0.99252,1e-05,0.75934]
[1778593734562,66.24,80678.39,0.0,0.99252,1e-05,0.75934]
[1778593734551,66.24,80673.75,0.0,0.99248,1e-05,0.76282]
[1778593734737,66.24,80673.75,0.0,0.99248,1e-05,0.76282]
[1778593734810,66.24,80673.75,0.0,0.99248,1e-05,0.76282]
[1778593734873,66.24,80672.49,0.0,0.99247,1e-05,0.76377]
[1778593737311,66.24,80672.28,0.0,0.99247,1e-05,0.76393]
[1778593737321,66.24,80672.54,0.0,0.99247,1e-05,0.76373]
[1778593737635,66.24,80672.54,0.0,0.99247,1e-05,0.76373]
[1778593739908,66.24,80667.74,0.0,0.99243,1e-05,0.76735]
[1778593741320,66.24,80667.74,0.0,0.99243,1e-05,0.76735]
[1778593741406,66.24,80667.74,0.0,0.99243,1e-05,0.76735]
[1778593741496,66.24,80667.74,0.0,0.99243,1e-05,0.76735]
[1778593741561,66.24,80667.74,0.0,0.99243,1e-05,0.76735]
[1778593741565,66.24,80667.74,0.0,0.99243,1e-05,0.76735]
[1778593741592,66.24,80668.02,0.0,0.99243,1e-05,0.76714]
[1778593743314,66.24,80668.16,0.0,0.99243,1e-05,0.76704]
[1778593743351,66.24,80668.16,0.0,0.99243,1e-05,0.76704]
[1778593743413,66.24,80671.88,0.0,0.99247,1e-05,0.76423]
[1778593744943,66.24,80668.42,0.0,0.99244,1e-05,0.76684]
[1778593746765,66.24,80668.84,0.0,0.99244,1e-05,0.76652]
[1778593746811,66.24,80668.84,0.0,0.99244,1e-05,0.76652]
[1778593746915,66.24,80668.84,0.0,0.99244,1e-05,0.76652]
[1778593747068,66.24,80668.84,0.0,0.99244,1e-05,0.76652]
[1778593747315,66.24,80668.84,0.0,0.99244,1e-05,0.76652]
[1778593747443,66.24,80668.84,0.0,0.99244,1e-05,0.76652]
[1778593747533,66.24,80669.55,0.0,0.99245,1e-05,0.76599]
[1778593747965,66.24,80671.39,0.0,0.99246,1e-05,0.7646]
[1778593749317,66.24,80671.39,0.0,0.99246,1e-05,0.7646]
[1778593749398,66.24,80670.98,0.0,0.99246,1e-05,0.76491]
[1778593749654,66.24,80670.98,0.0,0.99246,1e-05,0.76491]
[1778593751992,66.24,80673.73,0.0,0.99248,1e-05,0.76284]
[1778593753322,66.24,80673.73,0.0,0.99248,1e-05,0.76284]
[1778593753436,66.24,80673.73,0.0,0.99248,1e-05,0.76284]
[1778593753525,66.24,80677.95,0.0,0.99252,1e-05,0.75967]
[1778593753759,66.24,80677.95,0.0,0.99252,1e-05,0.75967]
[1778593753811,66.24,80677.95,0.0,0.99252,1e-05,0.75967]
[1778593753875,66.24,80677.95,0.0,0.99252,1e-05,0.75967]
[1778593754006,66.24,80679.94,0.0,0.99253,1e-05,0.75818]
[1778593755013,66.24,80682.21,0.0,0.99255,1e-05,0.75648]
[1778593756524,66.24,80682.21,0.0,0.99255,1e-05,0.75648]
[1778593756569,66.24,80682.54,0.0,0.99256,1e-05,0.75623]
[1778593756692,66.24,80682.54,0.0,0.99256,1e-05,0.75623]
[1778593757313,66.24,80682.54,0.0,0.99256,1e-05,0.75623]
[1778593757439,66.24,80682.54,0.0,0.99256,1e-05,0.75623]
[1778593757534,66.24,80687.02,0.0,0.99259,1e-05,0.75289]
[1778593759314,66.24,80687.47,0.0,0.9926,1e-05,0.75256]
[1778593759425,66.24,80687.47,0.0,0.9926,1e-05,0.75256]
[1778593759513,66.24,80689.82,0.0,0.99262,1e-05,0.75081]
[1778593761316,66.24,80688.92,0.0,0.99261,1e-05,0.75148]
[1778593761459,66.24,80688.92,0.0,0.99261,1e-05,0.75148]
[1778593761553,66.24,80689.16,0.0,0.99261,1e-05,0.7513]
[1778593763314,66.24,80689.93,0.0,0.99262,1e-05,0.75073]
[1778593763620,66.24,80689.93,0.0,0.99262,1e-05,0.75073]
[1778593763413,66.24,80690.33,0.0,0.99262,1e-05,0.75043]
[1778593765085,66.24,80684.05,0.0,0.99257,1e-05,0.75511]
[1778593767319,66.24,80683.53,0.0,0.99256,1e-05,0.75549]
[1778593767459,66.24,80683.53,0.0,0.99256,1e-05,0.75549]
[1778593767561,66.24,80683.53,0.0,0.99256,1e-05,0.75549]
[1778593767545,66.24,80683.57,0.0,0.99256,1e-05,0.75546]
[1778593767761,66.24,80683.57,0.0,0.99256,1e-05,0.75546]
[1778593768106,66.24,80683.26,0.0,0.99256,1e-05,0.75569]
[1778593770120,66.24,80688.7,0.0,0.99261,1e-05,0.75164]
[1778593771315,66.24,80688.7,0.0,0.99261,1e-05,0.75164]
[1778593771412,66.24,80689.59,0.0,0.99264,1e-05,0.74862]
[1778593771649,66.24,80689.59,0.0,0.99264,1e-05,0.74862]
[1778593772134,66.24,80686.31,0.0,0.99261,1e-05,0.75105]
[1778593774148,66.24,80680.32,0.0,0.99256,1e-05,0.75551]
[1778593775204,66.24,80680.32,0.0,0.99256,1e-05,0.75551]
[1778593775325,66.24,80680.32,0.0,0.99256,1e-05,0.75551]
[1778593775408,66.24,80681.08,0.0,0.99257,1e-05,0.75495]
[1778593776332,66.24,80681.08,0.0,0.99257,1e-05,0.75495]
[1778593776338,66.24,80686.51,0.0,0.99261,1e-05,0.7509]
[1778593778083,66.24,80686.85,0.0,0.99262,1e-05,0.75065]
[1778593778193,66.24,80686.85,0.0,0.99262,1e-05,0.75065]
[1778593778281,66.24,80697.93,0.0,0.99271,1e-05,0.74246]
[1778593779318,66.24,80697.93,0.0,0.99271,1e-05,0.74246]
[1778593779415,66.24,80697.93,0.0,0.99271,1e-05,0.74246]
[1778593779490,66.24,80707.29,0.0,0.99278,1e-05,0.7356]
[1778593779995,66.24,80707.29,0.0,0.99278,1e-05,0.7356]
[1778593780015,66.24,80707.29,0.0,0.99278,1e-05,0.7356]
[1778593780062,66.24,80707.29,0.0,0.99278,1e-05,0.7356]
[1778593780254,66.24,80707.29,0.0,0.99278,1e-05,0.7356]
[1778593780269,66.24,80706.26,0.0,0.99278,1e-05,0.73635]
[1778593781312,66.24,80706.26,0.0,0.99278,1e-05,0.73635]
[1778593781408,66.24,80706.26,0.0,0.99278,1e-05,0.73635]
[1778593783311,66.24,80706.33,0.0,0.99278,1e-05,0.7363]
[1778593783549,66.24,80706.33,0.0,0.99278,1e-05,0.7363]
[1778593783650,66.24,80706.79,0.0,0.99278,1e-05,0.73597]
[1778593785313,66.24,80705.81,0.0,0.99277,1e-05,0.73668]
[1778593785507,66.24,80705.81,0.0,0.99277,1e-05,0.73668]
[1778593785578,66.24,80706.12,0.0,0.99278,1e-05,0.73646]
[1778593786233,66.24,80703.96,0.0,0.99276,1e-05,0.73804]
[1778593789320,66.24,80704.77,0.0,0.99276,1e-05,0.73744]
[1778593789380,66.24,80704.77,0.0,0.99276,1e-05,0.73744]
[1778593789443,66.24,80704.86,0.0,0.99276,1e-05,0.73738]
[1778593790261,66.24,80710.18,0.0,0.99281,1e-05,0.73349]
[1778593790737,66.24,80710.18,0.0,0.99281,1e-05,0.73349]
[1778593790919,66.24,80710.18,0.0,0.99281,1e-05,0.73349]
[1778593791312,66.24,80710.18,0.0,0.99281,1e-05,0.73349]
[1778593791386,66.24,80710.18,0.0,0.99281,1e-05,0.73349]
[1778593791423,66.24,80710.18,0.0,0.99281,1e-05,0.73349]
[1778593791560,66.24,80710.18,0.0,0.99281,1e-05,0.73349]
[1778593791625,66.24,80718.67,0.0,0.99288,1e-05,0.72733]
[1778593792275,66.24,80720.62,0.0,0.99289,1e-05,0.72592]
[1778593794289,66.24,80717.48,0.0,0.99287,1e-05,0.72819]
[1778593794745,66.24,80717.48,0.0,0.99287,1e-05,0.72819]
[1778593795303,66.24,80719.13,0.0,0.99288,1e-05,0.727]
[1778593796067,66.24,80719.13,0.0,0.99288,1e-05,0.727]
[1778593796209,66.24,80719.13,0.0,0.99288,1e-05,0.727]
[1778593796310,66.24,80719.13,0.0,0.99288,1e-05,0.727]
[1778593796326,66.24,80719.13,0.0,0.99288,1e-05,0.727]
[1778593796393,66.24,80718.06,0.0,0.99287,1e-05,0.72777]
[1778593799313,66.24,80717.81,0.0,0.99287,1e-05,0.72795]
[1778593799340,66.24,80717.81,0.0,0.99287,1e-05,0.72795]
[1778593800339,66.24,80714.51,0.0,0.99284,1e-05,0.73035]
[1778593801315,66.24,80714.51,0.0,0.99284,1e-05,0.73035]
[1778593801468,66.24,80714.51,0.0,0.99284,1e-05,0.73035]
[1778593801530,66.24,80712.35,0.0,0.99283,1e-05,0.73191]
[1778593802352,66.24,80710.67,0.0,0.99281,1e-05,0.73314]
[1778593804366,66.24,80711.88,0.0,0.99282,1e-05,0.73226]
[1778593805317,66.24,80711.88,0.0,0.99282,1e-05,0.73226]
[1778593805444,66.24,80711.88,0.0,0.99282,1e-05,0.73226]
[1778593805525,66.24,80710.12,0.0,0.99281,1e-05,0.73354]
[1778593806380,66.24,80706.63,0.0,0.99278,1e-05,0.73608]
[1778593807313,66.24,80706.63,0.0,0.99278,1e-05,0.73608]
[1778593807411,66.24,80706.63,0.0,0.99278,1e-05,0.73608]
[1778593808394,66.24,80713.79,0.0,0.99284,1e-05,0.73087]
[1778593809316,66.24,80713.79,0.0,0.99284,1e-05,0.73087]
[1778593809449,66.24,80713.79,0.0,0.99284,1e-05,0.73087]
[1778593809508,66.24,80720.97,0.0,0.9929,1e-05,0.72567]
[1778593811314,66.24,80721.54,0.0,0.9929,1e-05,0.72526]
[1778593811721,66.24,80721.05,0.0,0.9929,1e-05,0.72561]
[1778593812423,66.24,80726.79,0.0,0.99294,1e-05,0.72148]
[1778593813012,66.24,80726.79,0.0,0.99294,1e-05,0.72148]
[1778593813105,66.24,80726.79,0.0,0.99294,1e-05,0.72148]
[1778593813429,66.24,80733.98,0.0,0.993,1e-05,0.71633]
[1778593814436,66.24,80737.48,0.0,0.99303,1e-05,0.71384]
[1778593815314,66.24,80737.48,0.0,0.99303,1e-05,0.71384]
[1778593815432,66.24,80737.48,0.0,0.99303,1e-05,0.71384]
[1778593819314,66.24,80738.21,0.0,0.99304,1e-05,0.71332]
[1778593819495,66.24,80738.21,0.0,0.99304,1e-05,0.71332]
[1778593819588,66.24,80740.28,0.0,0.99305,1e-05,0.71185]
[1778593821316,66.24,80740.01,0.0,0.99305,1e-05,0.71204]
[1778593821508,66.24,80740.01,0.0,0.99305,1e-05,0.71204]
[1778593821604,66.24,80738.85,0.0,0.99304,1e-05,0.71286]
[1778593821904,66.24,80738.85,0.0,0.99304,1e-05,0.71286]
[1778593823315,66.24,80738.23,0.0,0.99304,1e-05,0.7133]
[1778593823466,66.24,80738.23,0.0,0.99304,1e-05,0.7133]
[1778593827314,66.24,80738.69,0.0,0.99304,1e-05,0.71298]
[1778593827431,66.24,80738.69,0.0,0.99304,1e-05,0.71298]
[1778593833565,66.24,80739.33,0.0,0.99307,1e-05,0.71024]
[1778593833830,66.24,80738.98,0.0,0.99306,1e-05,0.71049]
[1778593834576,66.24,80730.54,0.0,0.993,1e-05,0.7165]
[1778593834721,66.24,80730.54,0.0,0.993,1e-05,0.7165]
[1778593835583,66.24,80727.64,0.0,0.99297,1e-05,0.71857]
[1778593836590,66.24,80732.56,0.0,0.99301,1e-05,0.71506]
[1778593837597,66.24,80736.39,0.0,0.99304,1e-05,0.71233]
[1778593838604,66.24,80734.22,0.0,0.99302,1e-05,0.71387]
[1778593840618,66.24,80728.19,0.0,0.99298,1e-05,0.71818]
[1778593841625,66.24,80724.93,0.0,0.99295,1e-05,0.72052]
[1778593843639,66.24,80720.31,0.0,0.99291,1e-05,0.72384]
[1778593843771,66.24,80720.31,0.0,0.99291,1e-05,0.72384]
[1778593844203,66.24,80720.31,0.0,0.99291,1e-05,0.72384]
[1778593844308,66.24,80720.31,0.0,0.99291,1e-05,0.72384]
[1778593844646,66.24,80710.64,0.0,0.99283,1e-05,0.73083]
[1778593846660,66.24,80710.95,0.0,0.99284,1e-05,0.73061]
[1778593848674,66.24,80704.24,0.0,0.99278,1e-05,0.7355]
[1778593849681,66.24,80699.71,0.0,0.99274,1e-05,0.73881]
[1778593850691,66.24,80689.15,0.0,0.99266,1e-05,0.74658]
[1778593850863,66.24,80689.15,0.0,0.99266,1e-05,0.74658]
[1778593851697,66.24,80675.14,0.0,0.99254,1e-05,0.75701]
[1778593852704,66.24,80673.82,0.0,0.99253,1e-05,0.75799]
[1778593853711,66.24,80673.3,0.0,0.99252,1e-05,0.75838]
[1778593854718,66.24,80675.27,0.0,0.99254,1e-05,0.75691]
[1778593858746,66.24,80674.13,0.0,0.99253,1e-05,0.75776]
[1778593859753,66.24,80672.93,0.0,0.99252,1e-05,0.75866]
[1778593860760,66.24,80680.87,0.0,0.99259,1e-05,0.75273]
[1778593861781,66.24,80674.18,0.0,0.99253,1e-05,0.75772]
[1778593862786,66.24,80667.13,0.0,0.99247,1e-05,0.76302]
[1778593864798,66.24,80668.4,0.0,0.99248,1e-05,0.76206]
[1778593869565,66.24,80669.12,0.0,0.99249,1e-05,0.76152]
[1778593869899,66.24,80674.74,0.0,0.99254,1e-05,0.75731]
[1778593870840,66.24,80684.1,0.0,0.99261,1e-05,0.75033]
[1778593871847,66.24,80686.45,0.0,0.99263,1e-05,0.74858]
[1778593873584,66.24,80686.45,0.0,0.99263,1e-05,0.74858]
[1778593873612,66.24,80690.24,0.0,0.99267,1e-05,0.74578]
[1778593873771,66.24,80690.24,0.0,0.99267,1e-05,0.74578]
[1778593873809,66.24,80690.24,0.0,0.99267,1e-05,0.74578]
[1778593873862,66.24,80691.71,0.0,0.99268,1e-05,0.74469]
[1778593874869,66.24,80688.3,0.0,0.99265,1e-05,0.74721]
[1778593877890,66.24,80686.46,0.0,0.99263,1e-05,0.74858]
[1778593879404,66.24,80682.35,0.0,0.9926,1e-05,0.75163]
[1778593880033,66.24,80680.7,0.0,0.99259,1e-05,0.75286]
[1778593880911,66.24,80679.34,0.0,0.99257,1e-05,0.75387]
[1778593883933,66.24,80683.32,0.0,0.99261,1e-05,0.75091]
[1778593884939,66.24,80686.36,0.0,0.99263,1e-05,0.74865]
[1778593885946,66.24,80684.63,0.0,0.99262,1e-05,0.74993]
[1778593886953,66.24,80681.29,0.0,0.99259,1e-05,0.75242]
[1778593888967,66.24,80682.8,0.0,0.9926,1e-05,0.75129]
[1778593889974,66.24,80680.33,0.0,0.99258,1e-05,0.75313]
[1778593890981,66.24,80682.53,0.0,0.9926,1e-05,0.75149]
[1778593891988,66.24,80681.36,0.0,0.99261,1e-05,0.74999]
[1778593892996,66.24,80679.88,0.0,0.9926,1e-05,0.75109]
[1778593895009,66.24,80677.94,0.0,0.99259,1e-05,0.75254]
[1778593897024,66.24,80679.66,0.0,0.9926,1e-05,0.75126]
[1778593898031,66.24,80683.96,0.0,0.99264,1e-05,0.74807]
[1778593899038,66.24,80681.19,0.0,0.99261,1e-05,0.75012]
[1778593900046,66.24,80679.13,0.0,0.9926,1e-05,0.75165]
[1778593901053,66.24,80675.27,0.0,0.99256,1e-05,0.75453]
[1778593902060,66.24,80662.82,0.0,0.99246,1e-05,0.76387]
[1778593903067,66.24,80656.37,0.0,0.9924,1e-05,0.76875]
[1778593904083,66.24,80652.97,0.0,0.99237,1e-05,0.77133]
[1778593905086,66.24,80648.55,0.0,0.99233,1e-05,0.7747]
[1778593906093,66.24,80650.41,0.0,0.99235,1e-05,0.77328]
[1778593907100,66.24,80662.81,0.0,0.99246,1e-05,0.76388]
[1778593908107,66.24,80666.5,0.0,0.99249,1e-05,0.7611]
[1778593910121,66.24,80669.12,0.0,0.99251,1e-05,0.75913]
[1778593912135,66.24,80667.7,0.0,0.9925,1e-05,0.7602]
[1778593917170,66.24,80669.41,0.0,0.99251,1e-05,0.75891]
[1778593918177,66.24,80668.42,0.0,0.9925,1e-05,0.75966]
[1778593920470,66.24,80668.23,0.0,0.9925,1e-05,0.7598]
[1778593921331,66.24,80668.5,0.0,0.99251,1e-05,0.7596]
[1778593921468,66.24,80668.5,0.0,0.99251,1e-05,0.7596]
[1778593921566,66.24,80668.5,0.0,0.99251,1e-05,0.7596]
[1778593921624,66.24,80669.22,0.0,0.99251,1e-05,0.75906]
[1778593924219,66.24,80666.77,0.0,0.99249,1e-05,0.7609]
[1778593925753,66.24,80666.77,0.0,0.99249,1e-05,0.7609]
[1778593925226,66.24,80663.09,0.0,0.99246,1e-05,0.76367]
[1778593925813,66.24,80663.09,0.0,0.99246,1e-05,0.76367]
[1778593925912,66.24,80663.09,0.0,0.99246,1e-05,0.76367]
[1778593925918,66.24,80663.09,0.0,0.99246,1e-05,0.76367]
[1778593926012,66.24,80663.09,0.0,0.99246,1e-05,0.76367]
[1778593926062,66.24,80663.09,0.0,0.99246,1e-05,0.76367]
[1778593926233,66.24,80664.37,0.0,0.99247,1e-05,0.7627]
[1778593928247,66.24,80657.15,0.0,0.99241,1e-05,0.76816]
[1778593930261,66.24,80649.78,0.0,0.99234,1e-05,0.77376]
[1778593933456,66.24,80649.71,0.0,0.99234,1e-05,0.77381]
[1778593933559,66.24,80649.71,0.0,0.99234,1e-05,0.77381]
[1778593933575,66.24,80649.71,0.0,0.99234,1e-05,0.77381]
[1778593933810,66.24,80649.71,0.0,0.99234,1e-05,0.77381]
[1778593933660,66.24,80650.8,0.0,0.99235,1e-05,0.77298]
[1778593934142,66.24,80650.8,0.0,0.99235,1e-05,0.77298]
[1778593934153,66.24,80650.8,0.0,0.99235,1e-05,0.77298]
[1778593934311,66.24,80650.8,0.0,0.99235,1e-05,0.77298]
[1778593937310,66.24,80648.45,0.0,0.99233,1e-05,0.77477]
[1778593938317,66.24,80646.12,0.0,0.99231,1e-05,0.77655]
[1778593939324,66.24,80640.28,0.0,0.99226,1e-05,0.78103]
[1778593941338,66.24,80645.66,0.0,0.99231,1e-05,0.7769]
[1778593942937,66.24,80644.65,0.0,0.9923,1e-05,0.77768]
[1778593942996,66.24,80644.65,0.0,0.9923,1e-05,0.77768]
[1778593943013,66.24,80644.65,0.0,0.9923,1e-05,0.77768]
[1778593943060,66.24,80644.65,0.0,0.9923,1e-05,0.77768]
[1778593943132,66.24,80644.65,0.0,0.9923,1e-05,0.77768]
[1778593943313,66.24,80644.65,0.0,0.9923,1e-05,0.77768]
[1778593943352,66.24,80645.7,0.0,0.99231,1e-05,0.77687]
[1778593944363,66.24,80649.35,0.0,0.99234,1e-05,0.77409]
[1778593945368,66.24,80652.51,0.0,0.99237,1e-05,0.77168]
[1778593947397,66.24,80656.14,0.0,0.9924,1e-05,0.76892]
[1778593948401,66.24,80663.59,0.0,0.99246,1e-05,0.76329]
[1778593949407,66.24,80660.25,0.0,0.99243,1e-05,0.76581]
[1778593950413,66.24,80665.06,0.0,0.99248,1e-05,0.76218]
[1778593951781,66.24,80665.06,0.0,0.99248,1e-05,0.76218]
[1778593951810,66.24,80665.06,0.0,0.99248,1e-05,0.76218]
[1778593951861,66.24,80666.61,0.0,0.99251,1e-05,0.75863]
[1778593951976,66.24,80666.61,0.0,0.99251,1e-05,0.75863]
[1778593951985,66.24,80666.61,0.0,0.99251,1e-05,0.75863]
[1778593952061,66.24,80666.61,0.0,0.99251,1e-05,0.75863]
[1778593952427,66.24,80666.81,0.0,0.99251,1e-05,0.75848]
[1778593953436,66.24,80672.97,0.0,0.99257,1e-05,0.75387]
[1778593957388,66.24,80671.31,0.0,0.99255,1e-05,0.75511]
[1778593957424,66.24,80671.31,0.0,0.99255,1e-05,0.75511]
[1778593957564,66.24,80671.31,0.0,0.99255,1e-05,0.75511]
[1778593957688,66.24,80671.31,0.0,0.99255,1e-05,0.75511]
[1778593957814,66.24,80671.31,0.0,0.99255,1e-05,0.75511]
[1778593957772,66.24,80671.62,0.0,0.99255,1e-05,0.75488]
[1778593960485,66.24,80665.44,0.0,0.9925,1e-05,0.7595]
[1778593961741,66.24,80665.44,0.0,0.9925,1e-05,0.7595]
[1778593961792,66.24,80665.44,0.0,0.9925,1e-05,0.7595]
[1778593961811,66.24,80665.44,0.0,0.9925,1e-05,0.7595]
[1778593961837,66.24,80662.64,0.0,0.99248,1e-05,0.76161]
[1778593961852,66.24,80662.64,0.0,0.99248,1e-05,0.76161]
[1778593962067,66.24,80662.64,0.0,0.99248,1e-05,0.76161]
[1778593962499,66.24,80659.74,0.0,0.99245,1e-05,0.76379]
[1778593963506,66.24,80647.23,0.0,0.99235,1e-05,0.77328]
[1778593964513,66.24,80647.15,0.0,0.99234,1e-05,0.77334]
[1778593965413,66.24,80647.15,0.0,0.99234,1e-05,0.77334]
[1778593965497,66.24,80647.15,0.0,0.99234,1e-05,0.77334]
[1778593965541,66.24,80647.15,0.0,0.99234,1e-05,0.77334]
[1778593965562,66.24,80647.15,0.0,0.99234,1e-05,0.77334]
[1778593965693,66.24,80647.15,0.0,0.99234,1e-05,0.77334]
[1778593965811,66.24,80647.15,0.0,0.99234,1e-05,0.77334]
[1778593965773,66.24,80644.24,0.0,0.99232,1e-05,0.77556]
[1778593969548,66.24,80646.72,0.0,0.99234,1e-05,0.77367]
[1778593971562,66.24,80649.01,0.0,0.99236,1e-05,0.77193]
[1778593973608,66.24,80649.27,0.0,0.99236,1e-05,0.77173]
[1778593973614,66.24,80649.27,0.0,0.99236,1e-05,0.77173]
[1778593973698,66.24,80649.27,0.0,0.99236,1e-05,0.77173]
[1778593973810,66.24,80649.27,0.0,0.99236,1e-05,0.77173]
[1778593973752,66.24,80649.15,0.0,0.99236,1e-05,0.77182]
[1778593974071,66.24,80649.15,0.0,0.99236,1e-05,0.77182]
[1778593974583,66.24,80651.79,0.0,0.99239,1e-05,0.76981]
[1778593975590,66.24,80663.53,0.0,0.99249,1e-05,0.76094]
[1778593976597,66.24,80666.04,0.0,0.99251,1e-05,0.75905]
[1778593977311,66.24,80666.04,0.0,0.99251,1e-05,0.75905]
[1778593977345,66.24,80666.04,0.0,0.99251,1e-05,0.75905]
[1778593977605,66.24,80668.37,0.0,0.99253,1e-05,0.75731]
[1778593979315,66.24,80668.05,0.0,0.99252,1e-05,0.75755]
[1778593979422,66.24,80668.05,0.0,0.99252,1e-05,0.75755]
[1778593979618,66.24,80668.58,0.0,0.99253,1e-05,0.75715]
[1778593981319,66.24,80669.47,0.0,0.99254,1e-05,0.75648]
[1778593981453,66.24,80669.47,0.0,0.99254,1e-05,0.75648]
[1778593981632,66.24,80671.13,0.0,0.99255,1e-05,0.75524]
[1778593983313,66.24,80671.67,0.0,0.99256,1e-05,0.75484]
[1778593983728,66.24,80671.67,0.0,0.99256,1e-05,0.75484]
[1778593983788,66.24,80669.98,0.0,0.99254,1e-05,0.7561]
[1778593985660,66.24,80663.05,0.0,0.99248,1e-05,0.7613]
[1778593987312,66.24,80661.48,0.0,0.99247,1e-05,0.76248]
[1778593987449,66.24,80661.48,0.0,0.99247,1e-05,0.76248]
[1778593987674,66.24,80661.97,0.0,0.99247,1e-05,0.76211]
[1778593988681,66.24,80664.42,0.0,0.99249,1e-05,0.76027]
[1778593991311,66.24,80664.44,0.0,0.99249,1e-05,0.76026]
[1778593991392,66.24,80664.44,0.0,0.99249,1e-05,0.76026]
[1778593991718,66.24,80668.91,0.0,0.99253,1e-05,0.7569]
[1778593992709,66.24,80679.69,0.0,0.99262,1e-05,0.74887]
[1778593993716,66.24,80695.44,0.0,0.99275,1e-05,0.73726]
[1778593994460,66.24,80695.44,0.0,0.99275,1e-05,0.73726]
[1778593994674,66.24,80695.44,0.0,0.99275,1e-05,0.73726]
[1778593994723,66.24,80705.67,0.0,0.99284,1e-05,0.7298]
[1778593995308,66.24,80705.67,0.0,0.99284,1e-05,0.7298]
[1778593995415,66.24,80705.67,0.0,0.99284,1e-05,0.7298]
[1778593995730,66.24,80712.86,0.0,0.9929,1e-05,0.72459]
[1778593997310,66.24,80713.82,0.0,0.9929,1e-05,0.7239]
[1778593997386,66.24,80713.82,0.0,0.9929,1e-05,0.7239]
[1778593997744,66.24,80716.23,0.0,0.99292,1e-05,0.72216]
[1778593998751,66.24,80711.14,0.0,0.99288,1e-05,0.72583]
[1778593999320,66.24,80711.14,0.0,0.99288,1e-05,0.72583]
[1778593999473,66.24,80711.14,0.0,0.99288,1e-05,0.72583]
[1778593999758,66.24,80709.27,0.0,0.99287,1e-05,0.72719]
[1778594000463,66.24,80709.27,0.0,0.99287,1e-05,0.72719]
[1778594001773,66.24,80704.5,0.0,0.99283,1e-05,0.73065]
[1778594002780,66.24,80706.44,0.0,0.99284,1e-05,0.72924]
[1778594003327,66.24,80706.44,0.0,0.99284,1e-05,0.72924]
[1778594003436,66.24,80706.44,0.0,0.99284,1e-05,0.72924]
[1778594003787,66.24,80707.01,0.0,0.99285,1e-05,0.72882]
[1778594004356,66.24,80707.01,0.0,0.99285,1e-05,0.72882]
[1778594004491,66.24,80707.01,0.0,0.99285,1e-05,0.72882]
[1778594004558,66.24,80707.01,0.0,0.99285,1e-05,0.72882]
[1778594004677,66.24,80707.01,0.0,0.99285,1e-05,0.72882]
[1778594007320,66.24,80707.69,0.0,0.99285,1e-05,0.72833]
[1778594007572,66.24,80707.69,0.0,0.99285,1e-05,0.72833]
[1778594007815,66.24,80707.34,0.0,0.99285,1e-05,0.72858]
[1778594011309,66.24,80706.73,0.0,0.99285,1e-05,0.72903]
[1778594011532,66.24,80706.73,0.0,0.99285,1e-05,0.72903]
[1778594011843,66.24,80706.14,0.0,0.99286,1e-05,0.72713]
[1778594013313,66.24,80706.62,0.0,0.99287,1e-05,0.72679]
[1778594013444,66.24,80706.62,0.0,0.99287,1e-05,0.72679]
[1778594013857,66.24,80708.03,0.0,0.99288,1e-05,0.72577]
[1778594014864,66.24,80712.99,0.0,0.99292,1e-05,0.72219]
[1778594015871,66.24,80715.19,0.0,0.99294,1e-05,0.7206]
[1778594016879,66.24,80717.07,0.0,0.99295,1e-05,0.71925]
[1778594017310,66.24,80717.07,0.0,0.99295,1e-05,0.71925]
[1778594017436,66.24,80717.07,0.0,0.99295,1e-05,0.71925]
[1778594017885,66.24,80716.91,0.0,0.99295,1e-05,0.71937]
[1778594018892,66.24,80732.75,0.0,0.99308,1e-05,0.70808]
[1778594019899,66.24,80742.96,0.0,0.99316,1e-05,0.70088]
[1778594020906,66.24,80743.13,0.0,0.99316,1e-05,0.70076]
[1778594021315,66.24,80743.13,0.0,0.99316,1e-05,0.70076]
[1778594021335,66.24,80743.13,0.0,0.99316,1e-05,0.70076]
[1778594021393,66.24,80743.13,0.0,0.99316,1e-05,0.70076]
[1778594021913,66.24,80739.49,0.0,0.99313,1e-05,0.70332]
[1778594023310,66.24,80739.49,0.0,0.99313,1e-05,0.70332]
[1778594023609,66.24,80739.49,0.0,0.99313,1e-05,0.70332]
[1778594023872,66.24,80739.49,0.0,0.99313,1e-05,0.70332]
[1778594023676,66.24,80738.63,0.0,0.99312,1e-05,0.70392]
[1778594023913,66.24,80738.63,0.0,0.99312,1e-05,0.70392]
[1778594024058,66.24,80738.63,0.0,0.99312,1e-05,0.70392]
[1778594024313,66.24,80738.63,0.0,0.99312,1e-05,0.70392]
[1778594024394,66.24,80738.63,0.0,0.99312,1e-05,0.70392]
[1778594027312,66.24,80737.13,0.0,0.99311,1e-05,0.70498]
[1778594027540,66.24,80737.13,0.0,0.99311,1e-05,0.70498]
[1778594027590,66.24,80735.14,0.0,0.9931,1e-05,0.70639]
[1778594027956,66.24,80730.46,0.0,0.99306,1e-05,0.7097]
[1778594028962,66.24,80722.81,0.0,0.993,1e-05,0.71515]
[1778594030513,66.24,80722.81,0.0,0.993,1e-05,0.71515]
[1778594030570,66.24,80722.81,0.0,0.993,1e-05,0.71515]
[1778594030626,66.24,80722.81,0.0,0.993,1e-05,0.71515]
[1778594030680,66.24,80722.81,0.0,0.993,1e-05,0.71515]
[1778594030786,66.24,80722.81,0.0,0.993,1e-05,0.71515]
[1778594030810,66.24,80722.81,0.0,0.993,1e-05,0.71515]
[1778594030859,66.24,80719.84,0.0,0.99297,1e-05,0.71727]
[1778594030929,66.24,80719.84,0.0,0.99297,1e-05,0.71727]
[1778594033311,66.24,80719.85,0.0,0.99298,1e-05,0.71726]
[1778594033446,66.24,80719.85,0.0,0.99298,1e-05,0.71726]
[1778594033538,66.24,80726.0,0.0,0.99302,1e-05,0.71287]
[1778594033997,66.24,80729.64,0.0,0.99305,1e-05,0.71028]
[1778594036011,66.24,80728.04,0.0,0.99304,1e-05,0.71142]
[1778594037150,66.24,80728.04,0.0,0.99304,1e-05,0.71142]
[1778594037233,66.24,80701.16,0.0,0.99282,1e-05,0.73075]
[1778594038030,66.24,80674.94,0.0,0.99261,1e-05,0.75003]
[1778594039289,66.24,80674.84,0.0,0.9926,1e-05,0.7501]
[1778594040303,66.24,80674.84,0.0,0.9926,1e-05,0.7501]
[1778594040422,66.24,80674.84,0.0,0.9926,1e-05,0.7501]
[1778594041294,66.24,80675.15,0.0,0.99261,1e-05,0.74987]
[1778594041310,66.24,80675.15,0.0,0.99261,1e-05,0.74987]
[1778594041388,66.24,80675.15,0.0,0.99261,1e-05,0.74987]
[1778594041561,66.24,80675.15,0.0,0.99261,1e-05,0.74987]
[1778594041576,66.24,80674.93,0.0,0.99261,1e-05,0.75003]
[1778594042316,66.24,80674.93,0.0,0.99261,1e-05,0.75003]
[1778594042341,66.24,80674.93,0.0,0.99261,1e-05,0.75003]
[1778594043070,66.24,80670.7,0.0,0.99257,1e-05,0.75318]
[1778594045084,66.24,80668.82,0.0,0.99255,1e-05,0.75459]
[1778594046336,66.24,80668.82,0.0,0.99255,1e-05,0.75459]
[1778594046466,66.24,80668.82,0.0,0.99255,1e-05,0.75459]
[1778594050314,66.24,80666.5,0.0,0.99253,1e-05,0.75632]
[1778594050464,66.24,80666.5,0.0,0.99253,1e-05,0.75632]
[1778594050552,66.24,80659.54,0.0,0.99247,1e-05,0.76155]
[1778594052323,66.24,80660.57,0.0,0.99248,1e-05,0.76077]
[1778594052466,66.24,80660.57,0.0,0.99248,1e-05,0.76077]
[1778594052563,66.24,80660.57,0.0,0.99248,1e-05,0.76077]
[1778594052663,66.24,80660.57,0.0,0.99248,1e-05,0.76077]
[1778594052750,66.24,80660.48,0.0,0.99248,1e-05,0.76084]
[1778594053601,66.24,80660.48,0.0,0.99248,1e-05,0.76084]
[1778594053892,66.24,80660.48,0.0,0.99248,1e-05,0.76084]
[1778594054314,66.24,80660.37,0.0,0.99248,1e-05,0.76092]
[1778594054874,66.24,80660.37,0.0,0.99248,1e-05,0.76092]
[1778594056317,66.24,80659.61,0.0,0.99248,1e-05,0.76149]
[1778594056445,66.24,80659.61,0.0,0.99248,1e-05,0.76149]
[1778594056500,66.24,80659.87,0.0,0.99248,1e-05,0.7613]
[1778594058179,66.24,80657.7,0.0,0.99246,1e-05,0.76293]
[1778594060315,66.24,80656.1,0.0,0.99245,1e-05,0.76414]
[1778594060394,66.24,80656.1,0.0,0.99245,1e-05,0.76414]
[1778594060419,66.24,80656.29,0.0,0.99245,1e-05,0.764]
[1778594062207,66.24,80658.28,0.0,0.99246,1e-05,0.7625]
[1778594063214,66.24,80655.11,0.0,0.99244,1e-05,0.76489]
[1778594064314,66.24,80655.11,0.0,0.99244,1e-05,0.76489]
[1778594064596,66.24,80655.11,0.0,0.99244,1e-05,0.76489]
[1778594064670,66.24,80654.97,0.0,0.99244,1e-05,0.76499]
[1778594068315,66.24,80656.27,0.0,0.99245,1e-05,0.76401]
[1778594068435,66.24,80656.27,0.0,0.99245,1e-05,0.76401]
[1778594068520,66.24,80658.14,0.0,0.99246,1e-05,0.7626]
[1778594070322,66.24,80658.68,0.0,0.99247,1e-05,0.76219]
[1778594070409,66.24,80658.68,0.0,0.99247,1e-05,0.76219]
[1778594070492,66.24,80658.68,0.0,0.99247,1e-05,0.76219]
[1778594070505,66.24,80658.68,0.0,0.99247,1e-05,0.76219]
[1778594070563,66.24,80658.68,0.0,0.99247,1e-05,0.76219]
[1778594070661,66.24,80658.68,0.0,0.99247,1e-05,0.76219]
[1778594070752,66.24,80660.64,0.0,0.99248,1e-05,0.76072]
[1778594074314,66.24,80663.35,0.0,0.99253,1e-05,0.75629]
[1778594074638,66.24,80663.35,0.0,0.99253,1e-05,0.75629]
[1778594074729,66.24,80665.54,0.0,0.99255,1e-05,0.75465]
[1778594076317,66.24,80664.74,0.0,0.99254,1e-05,0.75525]
[1778594076558,66.24,80664.74,0.0,0.99254,1e-05,0.75525]
[1778594076659,66.24,80662.59,0.0,0.99252,1e-05,0.75686]
[1778594077312,66.24,80660.74,0.0,0.99251,1e-05,0.75825]
[1778594078319,66.24,80657.28,0.0,0.99248,1e-05,0.76085]
[1778594079326,66.24,80655.47,0.0,0.99246,1e-05,0.76221]
[1778594080312,66.24,80655.47,0.0,0.99246,1e-05,0.76221]
[1778594080516,66.24,80655.47,0.0,0.99246,1e-05,0.76221]
[1778594080565,66.24,80651.66,0.0,0.99243,1e-05,0.76509]
[1778594083213,66.24,80651.91,0.0,0.99243,1e-05,0.7649]
[1778594083310,66.24,80651.91,0.0,0.99243,1e-05,0.7649]
[1778594083325,66.24,80651.91,0.0,0.99243,1e-05,0.7649]
[1778594083367,66.24,80651.91,0.0,0.99243,1e-05,0.7649]
[1778594083442,66.24,80651.91,0.0,0.99243,1e-05,0.7649]
[1778594083559,66.24,80651.91,0.0,0.99243,1e-05,0.7649]
[1778594083717,66.24,80651.91,0.0,0.99243,1e-05,0.7649]
[1778594083818,66.24,80649.16,0.0,0.99241,1e-05,0.76698]
[1778594085651,66.24,80647.65,0.0,0.9924,1e-05,0.76813]
[1778594086313,66.24,80647.65,0.0,0.9924,1e-05,0.76813]
[1778594086384,66.24,80647.65,0.0,0.9924,1e-05,0.76813]
[1778594086386,66.24,80650.0,0.0,0.99242,1e-05,0.76635]
[1778594087382,66.24,80651.66,0.0,0.99243,1e-05,0.76509]
[1778594089396,66.24,80649.91,0.0,0.99242,1e-05,0.76641]
[1778594090311,66.24,80649.91,0.0,0.99242,1e-05,0.76641]
[1778594090551,66.24,80649.91,0.0,0.99242,1e-05,0.76641]
[1778594090647,66.24,80651.65,0.0,0.99243,1e-05,0.7651]
[1778594091410,66.24,80649.57,0.0,0.99241,1e-05,0.76667]
[1778594092310,66.24,80649.57,0.0,0.99241,1e-05,0.76667]
[1778594092454,66.24,80649.57,0.0,0.99241,1e-05,0.76667]
[1778594092568,66.24,80649.57,0.0,0.99241,1e-05,0.76667]
[1778594092808,66.24,80649.57,0.0,0.99241,1e-05,0.76667]
[1778594092924,66.24,80649.57,0.0,0.99241,1e-05,0.76667]
[1778594092885,66.24,80649.62,0.0,0.99241,1e-05,0.76663]
[1778594093424,66.24,80651.36,0.0,0.99243,1e-05,0.76532]
[1778594094309,66.24,80651.36,0.0,0.99243,1e-05,0.76532]
[1778594094440,66.24,80651.36,0.0,0.99243,1e-05,0.76532]
[1778594094537,66.24,80650.28,0.0,0.99242,1e-05,0.76613]
[1778594095408,66.24,80650.28,0.0,0.99242,1e-05,0.76613]
[1778594096325,66.24,80650.51,0.0,0.99242,1e-05,0.76596]
[1778594096529,66.24,80650.51,0.0,0.99242,1e-05,0.76596]
[1778594096591,66.24,80649.55,0.0,0.99241,1e-05,0.76669]
[1778594100172,66.24,80649.38,0.0,0.99241,1e-05,0.76682]
[1778594100514,66.24,80649.38,0.0,0.99241,1e-05,0.76682]
[1778594100522,66.24,80647.84,0.0,0.9924,1e-05,0.76798]
[1778594102314,66.24,80648.15,0.0,0.9924,1e-05,0.76775]
[1778594102652,66.24,80648.15,0.0,0.9924,1e-05,0.76775]
[1778594102667,66.24,80647.29,0.0,0.99239,1e-05,0.7684]
[1778594103494,66.24,80645.32,0.0,0.99238,1e-05,0.7699]
[1778594104455,66.24,80645.32,0.0,0.99238,1e-05,0.7699]
[1778594104503,66.24,80629.19,0.0,0.99223,1e-05,0.78224]
[1778594105497,66.24,80629.19,0.0,0.99223,1e-05,0.78224]
[1778594105510,66.24,80616.5,0.0,0.99212,1e-05,0.79207]
[1778594106315,66.24,80616.5,0.0,0.99212,1e-05,0.79207]
[1778594106469,66.24,80616.5,0.0,0.99212,1e-05,0.79207]
[1778594106517,66.24,80614.68,0.0,0.99211,1e-05,0.79348]
[1778594108311,66.24,80614.89,0.0,0.99211,1e-05,0.79332]
[1778594108471,66.24,80614.89,0.0,0.99211,1e-05,0.79332]
[1778594110545,66.24,80605.72,0.0,0.99203,1e-05,0.80049]
[1778594111552,66.24,80604.12,0.0,0.99201,1e-05,0.80175]
[1778594112823,66.24,80604.12,0.0,0.99201,1e-05,0.80175]
[1778594112917,66.24,80593.8,0.0,0.99192,1e-05,0.8099]
[1778594113573,66.24,80581.34,0.0,0.9918,1e-05,0.81983]
[1778594114585,66.24,80576.33,0.0,0.99176,1e-05,0.82386]
[1778594115589,66.24,80581.4,0.0,0.9918,1e-05,0.81979]
[1778594116187,66.24,80581.4,0.0,0.9918,1e-05,0.81979]
[1778594116245,66.24,80581.4,0.0,0.9918,1e-05,0.81979]
[1778594116596,66.24,80582.85,0.0,0.99182,1e-05,0.81862]
[1778594117603,66.24,80596.74,0.0,0.99194,1e-05,0.80757]
[1778594118313,66.24,80596.74,0.0,0.99194,1e-05,0.80757]
[1778594118401,66.24,80596.74,0.0,0.99194,1e-05,0.80757]
[1778594118612,66.24,80607.62,0.0,0.99204,1e-05,0.799]
[1778594119619,66.24,80605.49,0.0,0.99202,1e-05,0.80067]
[1778594122316,66.24,80606.73,0.0,0.99203,1e-05,0.7997]
[1778594122457,66.24,80606.73,0.0,0.99203,1e-05,0.7997]
[1778594122640,66.24,80612.93,0.0,0.99209,1e-05,0.79485]
[1778594123649,66.24,80621.8,0.0,0.99217,1e-05,0.78795]
[1778594124316,66.24,80621.8,0.0,0.99217,1e-05,0.78795]
[1778594124460,66.24,80621.8,0.0,0.99217,1e-05,0.78795]
[1778594124656,66.24,80626.6,0.0,0.99221,1e-05,0.78424]
[1778594125104,66.24,80626.6,0.0,0.99221,1e-05,0.78424]
[1778594125114,66.24,80626.6,0.0,0.99221,1e-05,0.78424]
[1778594125567,66.24,80626.6,0.0,0.99221,1e-05,0.78424]
[1778594125663,66.24,80628.12,0.0,0.99223,1e-05,0.78306]
[1778594126670,66.24,80626.77,0.0,0.99221,1e-05,0.7841]
[1778594127677,66.24,80623.5,0.0,0.99218,1e-05,0.78663]
[1778594128311,66.24,80623.5,0.0,0.99218,1e-05,0.78663]
[1778594128417,66.24,80623.5,0.0,0.99218,1e-05,0.78663]
[1778594128684,66.24,80625.06,0.0,0.9922,1e-05,0.78543]
[1778594131176,66.24,80626.26,0.0,0.99221,1e-05,0.7845]
[1778594131194,66.24,80626.26,0.0,0.99221,1e-05,0.7845]
[1778594131309,66.24,80626.26,0.0,0.99221,1e-05,0.7845]
[1778594131381,66.24,80626.26,0.0,0.99221,1e-05,0.7845]
[1778594131705,66.24,80622.59,0.0,0.9922,1e-05,0.78488]
[1778594132712,66.24,80618.26,0.0,0.99216,1e-05,0.78823]
[1778594133720,66.24,80615.31,0.0,0.99214,1e-05,0.79053]
[1778594134314,66.24,80615.31,0.0,0.99214,1e-05,0.79053]
[1778594134607,66.24,80615.31,0.0,0.99214,1e-05,0.79053]
[1778594134726,66.24,80611.92,0.0,0.99211,1e-05,0.79316]
[1778594135733,66.24,80595.41,0.0,0.99196,1e-05,0.80612]
[1778594136311,66.24,80595.41,0.0,0.99196,1e-05,0.80612]
[1778594136439,66.24,80595.41,0.0,0.99196,1e-05,0.80612]
[1778594136740,66.24,80590.47,0.0,0.99191,1e-05,0.81004]
[1778594140318,66.24,80591.29,0.0,0.99192,1e-05,0.80939]
[1778594140347,66.24,80591.29,0.0,0.99192,1e-05,0.80939]
[1778594140768,66.24,80597.38,0.0,0.99197,1e-05,0.80457]
[1778594141775,66.24,80603.27,0.0,0.99203,1e-05,0.79993]
[1778594142782,66.24,80601.12,0.0,0.99201,1e-05,0.80162]
[1778594143119,66.24,80601.12,0.0,0.99201,1e-05,0.80162]
[1778594143259,66.24,80601.12,0.0,0.99201,1e-05,0.80162]
[1778594143809,66.24,80601.12,0.0,0.99201,1e-05,0.80162]
[1778594143910,66.24,80606.99,0.0,0.99206,1e-05,0.79702]
[1778594145803,66.24,80609.31,0.0,0.99208,1e-05,0.7952]
[1778594146810,66.24,80603.86,0.0,0.99203,1e-05,0.79947]
[1778594147817,66.24,80605.43,0.0,0.99205,1e-05,0.79824]
[1778594148824,66.24,80609.94,0.0,0.99209,1e-05,0.79471]
[1778594149831,66.24,80605.82,0.0,0.99205,1e-05,0.79793]
[1778594152882,66.24,80611.84,0.0,0.9921,1e-05,0.79323]
[1778594154895,66.24,80627.65,0.0,0.99224,1e-05,0.78098]
[1778594155902,66.24,80629.06,0.0,0.99226,1e-05,0.7799]
[1778594156909,66.24,80633.07,0.0,0.99229,1e-05,0.77682]
[1778594157916,66.24,80636.88,0.0,0.99233,1e-05,0.7739]
[1778594158923,66.24,80638.55,0.0,0.99234,1e-05,0.77263]
[1778594159930,66.24,80644.74,0.0,0.99239,1e-05,0.76792]
[1778594160937,66.24,80657.04,0.0,0.9925,1e-05,0.75863]
[1778594161944,66.24,80658.63,0.0,0.99251,1e-05,0.75744]
[1778594162951,66.24,80661.13,0.0,0.99253,1e-05,0.75557]
[1778594163958,66.24,80662.17,0.0,0.99254,1e-05,0.75479]
[1778594164965,66.24,80657.45,0.0,0.9925,1e-05,0.75833]
[1778594165973,66.24,80649.99,0.0,0.99244,1e-05,0.76394]
[1778594166141,66.24,80649.99,0.0,0.99244,1e-05,0.76394]
[1778594166980,66.24,80639.12,0.0,0.99234,1e-05,0.77219]
[1778594167987,66.24,80633.89,0.0,0.9923,1e-05,0.77619]
[1778594168994,66.24,80632.68,0.0,0.99229,1e-05,0.77712]
[1778594170009,66.24,80633.99,0.0,0.9923,1e-05,0.77611]
[1778594171017,66.24,80626.59,0.0,0.99224,1e-05,0.7818]
[1778594172025,66.24,80624.55,0.0,0.99222,1e-05,0.78337]
[1778594174039,66.24,80624.47,0.0,0.99222,1e-05,0.78343]
[1778594176053,66.24,80627.83,0.0,0.99225,1e-05,0.78084]
[1778594178067,66.24,80623.68,0.0,0.99221,1e-05,0.78404]
[1778594179074,66.24,80611.57,0.0,0.9921,1e-05,0.79344]
[1778594179732,66.24,80611.57,0.0,0.9921,1e-05,0.79344]
[1778594180081,66.24,80601.16,0.0,0.99201,1e-05,0.80159]
[1778594181088,66.24,80597.79,0.0,0.99198,1e-05,0.80425]
[1778594181195,66.24,80597.79,0.0,0.99198,1e-05,0.80425]
[1778594182095,66.24,80599.75,0.0,0.992,1e-05,0.8027]
[1778594182595,66.24,80599.75,0.0,0.992,1e-05,0.8027]
[1778594183102,66.24,80598.02,0.0,0.99198,1e-05,0.80406]
[1778594183629,66.24,80598.02,0.0,0.99198,1e-05,0.80406]
[1778594183817,66.24,80598.02,0.0,0.99198,1e-05,0.80406]
[1778594184109,66.24,80594.81,0.0,0.99195,1e-05,0.8066]
[1778594186123,66.24,80597.79,0.0,0.99198,1e-05,0.80425]
[1778594189144,66.24,80602.86,0.0,0.99202,1e-05,0.80025]
[1778594190151,66.24,80599.28,0.0,0.99199,1e-05,0.80307]
[1778594192086,66.24,80599.28,0.0,0.99199,1e-05,0.80307]
[1778594191159,66.24,80595.15,0.0,0.99198,1e-05,0.80383]
[1778594192159,66.24,80595.15,0.0,0.99198,1e-05,0.80383]
[1778594192205,66.24,80595.15,0.0,0.99198,1e-05,0.80383]
[1778594192312,66.24,80595.15,0.0,0.99198,1e-05,0.80383]
[1778594192561,66.24,80595.15,0.0,0.99198,1e-05,0.80383]
[1778594192662,66.24,80593.05,0.0,0.99196,1e-05,0.80549]
[1778594193172,66.24,80588.93,0.0,0.99192,1e-05,0.80875]
[1778594194179,66.24,80577.44,0.0,0.99182,1e-05,0.8179]
[1778594195186,66.24,80574.65,0.0,0.99179,1e-05,0.82014]
[1778594196193,66.24,80574.05,0.0,0.99178,1e-05,0.82062]
[1778594198778,66.24,80574.27,0.0,0.99179,1e-05,0.82044]
[1778594198811,66.24,80574.27,0.0,0.99179,1e-05,0.82044]
[1778594199097,66.24,80574.27,0.0,0.99179,1e-05,0.82044]
[1778594198812,66.24,80575.43,0.0,0.9918,1e-05,0.81951]
[1778594199319,66.24,80575.43,0.0,0.9918,1e-05,0.81951]
[1778594199387,66.24,80574.3,0.0,0.99179,1e-05,0.82042]
[1778594201228,66.24,80571.02,0.0,0.99176,1e-05,0.82305]
[1778594204251,66.24,80564.21,0.0,0.99169,1e-05,0.82855]
[1778594209037,66.24,80564.86,0.0,0.9917,1e-05,0.82802]
[1778594209043,66.24,80564.86,0.0,0.9917,1e-05,0.82802]
[1778594209063,66.24,80564.86,0.0,0.9917,1e-05,0.82802]
[1778594209087,66.24,80565.48,0.0,0.99171,1e-05,0.82752]
[1778594209161,66.24,80565.48,0.0,0.99171,1e-05,0.82752]
[1778594209308,66.24,80565.48,0.0,0.99171,1e-05,0.82752]
[1778594210104,66.24,80565.26,0.0,0.9917,1e-05,0.8277]
[1778594210302,66.24,80547.93,0.0,0.99154,1e-05,0.8418]
[1778594211303,66.24,80541.35,0.0,0.99148,1e-05,0.84721]
[1778594212310,66.24,80538.66,0.0,0.99145,1e-05,0.84943]
[1778594217346,66.24,80532.69,0.0,0.99139,1e-05,0.85437]
[1778594219133,66.24,80529.03,0.0,0.99136,1e-05,0.85742]
[1778594219361,66.24,80532.08,0.0,0.99139,1e-05,0.85488]
[1778594220367,66.24,80534.34,0.0,0.99141,1e-05,0.85301]
[1778594221374,66.24,80524.45,0.0,0.99131,1e-05,0.86124]
[1778594222381,66.24,80528.57,0.0,0.99135,1e-05,0.8578]
[1778594224395,66.24,80531.62,0.0,0.99138,1e-05,0.85526]
[1778594226409,66.24,80535.47,0.0,0.99142,1e-05,0.85207]
[1778594227434,66.24,80535.47,0.0,0.99142,1e-05,0.85207]
[1778594227505,66.24,80535.47,0.0,0.99142,1e-05,0.85207]
[1778594227561,66.24,80535.47,0.0,0.99142,1e-05,0.85207]
[1778594227622,66.24,80540.53,0.0,0.99147,1e-05,0.84789]
[1778594228723,66.24,80540.53,0.0,0.99147,1e-05,0.84789]
[1778594228785,66.24,80540.53,0.0,0.99147,1e-05,0.84789]
[1778594228813,66.24,80540.53,0.0,0.99147,1e-05,0.84789]
[1778594228867,66.24,80540.56,0.0,0.99147,1e-05,0.84786]
[1778594229430,66.24,80532.1,0.0,0.99139,1e-05,0.85486]
[1778594230437,66.24,80529.23,0.0,0.99136,1e-05,0.85725]
[1778594231883,66.24,80524.82,0.0,0.99132,1e-05,0.86093]
[1778594234465,66.24,80530.55,0.0,0.99137,1e-05,0.85615]
[1778594235943,66.24,80530.55,0.0,0.99137,1e-05,0.85615]
[1778594236071,66.24,80530.55,0.0,0.99137,1e-05,0.85615]
[1778594236084,66.24,80530.55,0.0,0.99137,1e-05,0.85615]
[1778594236232,66.24,80530.39,0.0,0.99137,1e-05,0.85628]
[1778594236244,66.24,80530.39,0.0,0.99137,1e-05,0.85628]
[1778594236312,66.24,80530.39,0.0,0.99137,1e-05,0.85628]
[1778594236479,66.24,80531.42,0.0,0.99138,1e-05,0.85543]
[1778594239500,66.24,80533.96,0.0,0.99141,1e-05,0.85332]
[1778594240509,66.24,80536.34,0.0,0.99143,1e-05,0.85135]
[1778594242649,66.24,80535.4,0.0,0.99142,1e-05,0.85213]
[1778594242716,66.24,80535.4,0.0,0.99142,1e-05,0.85213]
[1778594242815,66.24,80535.4,0.0,0.99142,1e-05,0.85213]
[1778594242839,66.24,80535.4,0.0,0.99142,1e-05,0.85213]
[1778594242963,66.24,80535.4,0.0,0.99142,1e-05,0.85213]
[1778594243059,66.24,80535.4,0.0,0.99142,1e-05,0.85213]
[1778594243060,66.24,80534.49,0.0,0.99141,1e-05,0.85288]
[1778594248565,66.24,80534.45,0.0,0.99141,1e-05,0.85291]
[1778594251586,66.24,80534.29,0.0,0.99143,1e-05,0.85045]
[1778594253600,66.24,80525.0,0.0,0.99134,1e-05,0.85816]
[1778594254607,66.24,80523.31,0.0,0.99133,1e-05,0.85957]
[1778594255625,66.24,80523.31,0.0,0.99133,1e-05,0.85957]
[1778594255783,66.24,80523.31,0.0,0.99133,1e-05,0.85957]
[1778594255797,66.24,80523.31,0.0,0.99133,1e-05,0.85957]
[1778594255810,66.24,80523.31,0.0,0.99133,1e-05,0.85957]
[1778594255909,66.24,80523.0,0.0,0.99133,1e-05,0.85983]
[1778594261656,66.24,80524.76,0.0,0.99134,1e-05,0.85836]
[1778594263670,66.24,80539.03,0.0,0.99148,1e-05,0.84653]
[1778594264677,66.24,80549.26,0.0,0.99158,1e-05,0.83814]
[1778594265684,66.24,80550.16,0.0,0.99159,1e-05,0.83741]
[1778594266692,66.24,80552.87,0.0,0.99161,1e-05,0.8352]
[1778594268706,66.24,80548.56,0.0,0.99157,1e-05,0.83871]
[1778594270720,66.24,80545.76,0.0,0.99154,1e-05,0.841]
[1778594271727,66.24,80549.19,0.0,0.99158,1e-05,0.8382]
[1778594272324,66.24,80549.19,0.0,0.99158,1e-05,0.8382]
[1778594272561,66.24,80549.19,0.0,0.99158,1e-05,0.8382]
[1778594272810,66.24,80549.19,0.0,0.99158,1e-05,0.8382]
[1778594272910,66.24,80551.82,0.0,0.9916,1e-05,0.83605]
[1778594273380,66.24,80551.82,0.0,0.9916,1e-05,0.83605]
[1778594273454,66.24,80551.82,0.0,0.9916,1e-05,0.83605]
[1778594273559,66.24,80551.82,0.0,0.9916,1e-05,0.83605]
[1778594273741,66.24,80551.51,0.0,0.9916,1e-05,0.8363]
[1778594275039,66.24,80551.51,0.0,0.9916,1e-05,0.8363]
[1778594275053,66.24,80529.52,0.0,0.99139,1e-05,0.8544]
[1778594275519,66.24,80529.52,0.0,0.99139,1e-05,0.8544]
[1778594275755,66.24,80518.98,0.0,0.99129,1e-05,0.86319]
[1778594276763,66.24,80519.03,0.0,0.99129,1e-05,0.86315]
[1778594278140,66.24,80519.03,0.0,0.99129,1e-05,0.86315]
[1778594279130,66.24,80520.69,0.0,0.9913,1e-05,0.86176]
[1778594279154,66.24,80518.84,0.0,0.99128,1e-05,0.86331]
[1778594279319,66.24,80518.84,0.0,0.99128,1e-05,0.86331]
[1778594279784,66.24,80521.12,0.0,0.99131,1e-05,0.8614]
[1778594281745,66.24,80519.72,0.0,0.99129,1e-05,0.86257]
[1778594281808,66.24,80519.72,0.0,0.99129,1e-05,0.86257]
[1778594282180,66.24,80519.72,0.0,0.99129,1e-05,0.86257]
[1778594283812,66.24,80513.63,0.0,0.99123,1e-05,0.86768]
[1778594284328,66.24,80513.63,0.0,0.99123,1e-05,0.86768]
[1778594284514,66.24,80513.63,0.0,0.99123,1e-05,0.86768]
[1778594285826,66.24,80518.59,0.0,0.99128,1e-05,0.86351]
[1778594288319,66.24,80518.78,0.0,0.99128,1e-05,0.86336]
[1778594288377,66.24,80518.78,0.0,0.99128,1e-05,0.86336]
[1778594288847,66.24,80514.37,0.0,0.99124,1e-05,0.86706]
[1778594289854,66.24,80511.15,0.0,0.99121,1e-05,0.86977]
[1778594292314,66.24,80510.24,0.0,0.9912,1e-05,0.87053]
[1778594292380,66.24,80510.24,0.0,0.9912,1e-05,0.87053]
[1778594292729,66.24,80510.24,0.0,0.9912,1e-05,0.87053]
[1778594292764,66.24,80510.24,0.0,0.9912,1e-05,0.87053]
[1778594293116,66.24,80510.24,0.0,0.9912,1e-05,0.87053]
[1778594293147,66.24,80504.81,0.0,0.99115,1e-05,0.87512]
[1778594293316,66.24,80504.81,0.0,0.99115,1e-05,0.87512]
[1778594293887,66.24,80498.95,0.0,0.99109,1e-05,0.8801]
[1778594294894,66.24,80502.37,0.0,0.99112,1e-05,0.87719]
[1778594296908,66.24,80500.19,0.0,0.9911,1e-05,0.87904]
[1778594297439,66.24,80500.19,0.0,0.9911,1e-05,0.87904]
[1778594297452,66.24,80500.19,0.0,0.9911,1e-05,0.87904]
[1778594297563,66.24,80500.19,0.0,0.9911,1e-05,0.87904]
[1778594297712,66.24,80500.19,0.0,0.9911,1e-05,0.87904]
[1778594298501,66.24,80502.01,0.0,0.99112,1e-05,0.8775]
[1778594298561,66.24,80502.01,0.0,0.99112,1e-05,0.8775]
[1778594298580,66.24,80502.01,0.0,0.99112,1e-05,0.8775]
[1778594298817,66.24,80502.01,0.0,0.99112,1e-05,0.8775]
[1778594298922,66.24,80501.63,0.0,0.99112,1e-05,0.87782]
[1778594299929,66.24,80505.47,0.0,0.99115,1e-05,0.87456]
[1778594300321,66.24,80505.47,0.0,0.99115,1e-05,0.87456]
[1778594300374,66.24,80505.47,0.0,0.99115,1e-05,0.87456]
[1778594300936,66.24,80503.42,0.0,0.99113,1e-05,0.8763]
[1778594301943,66.24,80507.31,0.0,0.99117,1e-05,0.87301]
[1778594302413,66.24,80507.31,0.0,0.99117,1e-05,0.87301]
[1778594302511,66.24,80507.31,0.0,0.99117,1e-05,0.87301]
[1778594302567,66.24,80507.31,0.0,0.99117,1e-05,0.87301]
[1778594302950,66.24,80509.23,0.0,0.99119,1e-05,0.87138]
[1778594303654,66.24,80509.23,0.0,0.99119,1e-05,0.87138]
[1778594303672,66.24,80509.23,0.0,0.99119,1e-05,0.87138]
[1778594303808,66.24,80509.23,0.0,0.99119,1e-05,0.87138]
[1778594303865,66.24,80509.23,0.0,0.99119,1e-05,0.87138]
[1778594304964,66.24,80514.46,0.0,0.99124,1e-05,0.86698]
[1778594305977,66.24,80501.38,0.0,0.99111,1e-05,0.87803]
[1778594306980,66.24,80487.96,0.0,0.99098,1e-05,0.88949]
[1778594307987,66.24,80484.35,0.0,0.99094,1e-05,0.89259]
[1778594309665,66.24,80484.04,0.0,0.99094,1e-05,0.89286]
[1778594309777,66.24,80484.04,0.0,0.99094,1e-05,0.89286]
[1778594311817,66.24,80485.38,0.0,0.99098,1e-05,0.88902]
[1778594311979,66.24,80485.38,0.0,0.99098,1e-05,0.88902]
[1778594312015,66.24,80483.07,0.0,0.99096,1e-05,0.89101]
[1778594314176,66.24,80484.63,0.0,0.99097,1e-05,0.88967]
[1778594314186,66.24,80484.63,0.0,0.99097,1e-05,0.88967]
[1778594314265,66.24,80483.43,0.0,0.99096,1e-05,0.8907]
[1778594314313,66.24,80483.43,0.0,0.99096,1e-05,0.8907]
[1778594315037,66.24,80485.47,0.0,0.99098,1e-05,0.88895]
[1778594315817,66.24,80485.47,0.0,0.99098,1e-05,0.88895]
[1778594315940,66.24,80485.47,0.0,0.99098,1e-05,0.88895]
[1778594316044,66.24,80483.1,0.0,0.99096,1e-05,0.89098]
[1778594318420,66.24,80483.4,0.0,0.99096,1e-05,0.89072]
[1778594318544,66.24,80483.4,0.0,0.99096,1e-05,0.89072]
[1778594318562,66.24,80483.4,0.0,0.99096,1e-05,0.89072]
[1778594318924,66.24,80483.4,0.0,0.99096,1e-05,0.89072]
[1778594319061,66.24,80483.4,0.0,0.99096,1e-05,0.89072]
[1778594319070,66.24,80483.4,0.0,0.99096,1e-05,0.89072]
[1778594319162,66.24,80485.11,0.0,0.99098,1e-05,0.88925]
[1778594319309,66.24,80485.11,0.0,0.99098,1e-05,0.88925]
[1778594320078,66.24,80463.92,0.0,0.99076,1e-05,0.9076]
[1778594320936,66.24,80463.92,0.0,0.99076,1e-05,0.9076]
[1778594321080,66.24,80459.67,0.0,0.99072,1e-05,0.91132]
[1778594322087,66.24,80467.91,0.0,0.9908,1e-05,0.90413]
[1778594323094,66.24,80469.91,0.0,0.99082,1e-05,0.90239]
[1778594323871,66.24,80469.91,0.0,0.99082,1e-05,0.90239]
[1778594324363,66.24,80468.76,0.0,0.99081,1e-05,0.90339]
[1778594324426,66.24,80468.76,0.0,0.99081,1e-05,0.90339]
[1778594324558,66.24,80468.76,0.0,0.99081,1e-05,0.90339]
[1778594324688,66.24,80468.76,0.0,0.99081,1e-05,0.90339]
[1778594325108,66.24,80463.65,0.0,0.99076,1e-05,0.90784]
[1778594326115,66.24,80469.65,0.0,0.99082,1e-05,0.90261]
[1778594327978,66.24,80468.81,0.0,0.99081,1e-05,0.90334]
[1778594328061,66.24,80468.81,0.0,0.99081,1e-05,0.90334]
[1778594328068,66.24,80468.81,0.0,0.99081,1e-05,0.90334]
[1778594328129,66.24,80471.03,0.0,0.99083,1e-05,0.90141]
[1778594329136,66.24,80488.43,0.0,0.99101,1e-05,0.88641]
[1778594330065,66.24,80488.43,0.0,0.99101,1e-05,0.88641]
[1778594330196,66.24,80488.43,0.0,0.99101,1e-05,0.88641]
[1778594330254,66.24,80489.7,0.0,0.99102,1e-05,0.88532]
[1778594332031,66.24,80488.55,0.0,0.99101,1e-05,0.88631]
[1778594332065,66.24,80488.55,0.0,0.99101,1e-05,0.88631]
[1778594332106,66.24,80488.55,0.0,0.99101,1e-05,0.88631]
[1778594332157,66.24,80487.21,0.0,0.991,1e-05,0.88745]
[1778594332319,66.24,80487.21,0.0,0.991,1e-05,0.88745]
[1778594334005,66.24,80485.5,0.0,0.99098,1e-05,0.88892]
[1778594334068,66.24,80485.5,0.0,0.99098,1e-05,0.88892]
[1778594334133,66.24,80485.5,0.0,0.99098,1e-05,0.88892]
[1778594334171,66.24,80481.49,0.0,0.99094,1e-05,0.89237]
[1778594335179,66.24,80475.59,0.0,0.99088,1e-05,0.89746]
[1778594336186,66.24,80473.2,0.0,0.99086,1e-05,0.89953]
[1778594337265,66.24,80473.2,0.0,0.99086,1e-05,0.89953]
[1778594337193,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594337314,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594337386,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594337518,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594337558,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594337942,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594338037,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594338063,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594338298,66.24,80470.59,0.0,0.99083,1e-05,0.9018]
[1778594338200,66.24,80467.76,0.0,0.9908,1e-05,0.90426]
[1778594339207,66.24,80475.03,0.0,0.99087,1e-05,0.89795]
[1778594340072,66.24,80475.03,0.0,0.99087,1e-05,0.89795]
[1778594340191,66.24,80475.03,0.0,0.99087,1e-05,0.89795]
[1778594340214,66.24,80483.61,0.0,0.99096,1e-05,0.89054]
[1778594341097,66.24,80483.61,0.0,0.99096,1e-05,0.89054]
[1778594341163,66.24,80483.61,0.0,0.99096,1e-05,0.89054]
[1778594341316,66.24,80486.17,0.0,0.99099,1e-05,0.88835]
[1778594342655,66.24,80486.75,0.0,0.99099,1e-05,0.88785]
[1778594342796,66.24,80486.75,0.0,0.99099,1e-05,0.88785]
[1778594342810,66.24,80486.75,0.0,0.99099,1e-05,0.88785]
[1778594346106,66.24,80489.04,0.0,0.99102,1e-05,0.88589]
[1778594346186,66.24,80489.04,0.0,0.99102,1e-05,0.88589]
[1778594346256,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594346326,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594346559,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594346866,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594347063,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594347079,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594347308,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594347317,66.24,80486.12,0.0,0.99099,1e-05,0.88839]
[1778594347267,66.24,80472.17,0.0,0.99084,1e-05,0.90042]
[1778594348275,66.24,80468.84,0.0,0.99081,1e-05,0.90332]
[1778594349282,66.24,80459.81,0.0,0.99072,1e-05,0.9112]
[1778594349709,66.24,80459.81,0.0,0.99072,1e-05,0.9112]
[1778594349736,66.24,80459.81,0.0,0.99072,1e-05,0.9112]
[1778594350289,66.24,80455.92,0.0,0.99068,1e-05,0.91461]
[1778594351296,66.24,80452.67,0.0,0.99064,1e-05,0.91747]
[1778594352078,66.24,80452.67,0.0,0.99064,1e-05,0.91747]
[1778594352303,66.24,80443.9,0.0,0.99055,1e-05,0.92523]
[1778594352401,66.24,80443.9,0.0,0.99055,1e-05,0.92523]
[1778594353311,66.24,80411.27,0.0,0.9902,1e-05,0.95456]
[1778594354320,66.24,80403.01,0.0,0.99011,1e-05,0.9621]
[1778594354439,66.24,80403.01,0.0,0.99011,1e-05,0.9621]
[1778594355339,66.24,80403.01,0.0,0.99011,1e-05,0.9621]
[1778594355325,66.24,80398.05,0.0,0.99006,1e-05,0.96666]
[1778594355457,66.24,80398.05,0.0,0.99006,1e-05,0.96666]
[1778594356604,66.24,80398.05,0.0,0.99006,1e-05,0.96666]
[1778594356636,66.24,80393.68,0.0,0.99001,1e-05,0.97068]
[1778594357764,66.24,80393.68,0.0,0.99001,1e-05,0.97068]
[1778594358083,66.24,80393.68,0.0,0.99001,1e-05,0.97068]
[1778594358264,66.24,80393.68,0.0,0.99001,1e-05,0.97068]
[1778594358154,66.24,80390.46,0.0,0.98998,1e-05,0.97366]
[1778594359089,66.24,80396.58,0.0,0.99004,1e-05,0.96801]
[1778594360816,66.24,80398.3,0.0,0.99006,1e-05,0.96643]
[1778594360979,66.24,80398.3,0.0,0.99006,1e-05,0.96643]
[1778594361068,66.24,80394.65,0.0,0.99002,1e-05,0.96979]
[1778594361523,66.24,80394.65,0.0,0.99002,1e-05,0.96979]
[1778594361659,66.24,80394.65,0.0,0.99002,1e-05,0.96979]
[1778594361722,66.24,80391.47,0.0,0.98999,1e-05,0.97273]
[1778594362381,66.24,80375.52,0.0,0.98981,1e-05,0.98757]
[1778594363388,66.24,80388.92,0.0,0.98996,1e-05,0.97509]
[1778594364810,66.24,80388.92,0.0,0.98996,1e-05,0.97509]
[1778594364961,66.24,80388.92,0.0,0.98996,1e-05,0.97509]
[1778594365019,66.24,80387.11,0.0,0.98994,1e-05,0.97676]
[1778594365405,66.24,80381.56,0.0,0.98988,1e-05,0.98193]
[1778594366411,66.24,80375.23,0.0,0.98981,1e-05,0.98784]
[1778594367419,66.24,80377.17,0.0,0.98983,1e-05,0.98602]
[1778594369092,66.24,80377.17,0.0,0.98983,1e-05,0.98602]
[1778594369171,66.24,80377.17,0.0,0.98983,1e-05,0.98602]
[1778594369273,66.24,80384.54,0.0,0.98991,1e-05,0.97915]
[1778594369433,66.24,80390.06,0.0,0.98997,1e-05,0.97403]
[1778594370439,66.24,80394.02,0.0,0.99002,1e-05,0.97037]
[1778594371446,66.24,80407.67,0.0,0.99019,1e-05,0.95502]
[1778594372453,66.24,80412.42,0.0,0.99024,1e-05,0.9507]
[1778594374467,66.24,80419.01,0.0,0.99032,1e-05,0.94473]
[1778594375474,66.24,80422.32,0.0,0.99035,1e-05,0.94175]
[1778594377310,66.24,80422.32,0.0,0.99035,1e-05,0.94175]
[1778594377317,66.24,80426.53,0.0,0.9904,1e-05,0.93796]
[1778594377446,66.24,80426.53,0.0,0.9904,1e-05,0.93796]
[1778594380509,66.24,80429.67,0.0,0.99043,1e-05,0.93515]
[1778594381434,66.24,80429.67,0.0,0.99043,1e-05,0.93515]
[1778594383862,66.24,80431.57,0.0,0.99045,1e-05,0.93345]
[1778594383923,66.24,80431.57,0.0,0.99045,1e-05,0.93345]
[1778594384060,66.24,80431.57,0.0,0.99045,1e-05,0.93345]
[1778594384161,66.24,80431.19,0.0,0.99045,1e-05,0.93379]
[1778594385544,66.24,80433.54,0.0,0.99047,1e-05,0.93169]
[1778594386551,66.24,80435.63,0.0,0.99049,1e-05,0.92982]
[1778594387559,66.24,80438.22,0.0,0.99052,1e-05,0.92751]
[1778594388567,66.24,80444.26,0.0,0.99058,1e-05,0.92215]
[1778594389573,66.24,80438.37,0.0,0.99052,1e-05,0.92738]
[1778594390626,66.24,80443.23,0.0,0.99057,1e-05,0.92307]
[1778594392767,66.24,80442.03,0.0,0.99056,1e-05,0.92413]
[1778594392823,66.24,80442.03,0.0,0.99056,1e-05,0.92413]
[1778594392917,66.24,80441.81,0.0,0.99056,1e-05,0.92433]
[1778594393621,66.24,80439.99,0.0,0.99054,1e-05,0.92594]
[1778594394753,66.24,80439.99,0.0,0.99054,1e-05,0.92594]
[1778594394778,66.24,80439.99,0.0,0.99054,1e-05,0.92594]
[1778594394851,66.24,80435.99,0.0,0.9905,1e-05,0.9295]
[1778594396562,66.24,80436.84,0.0,0.99051,1e-05,0.92874]
[1778594396700,66.24,80436.84,0.0,0.99051,1e-05,0.92874]
[1778594396730,66.24,80434.94,0.0,0.99049,1e-05,0.93044]
[1778594399664,66.24,80437.72,0.0,0.99051,1e-05,0.92796]
[1778594400566,66.24,80437.72,0.0,0.99051,1e-05,0.92796]
[1778594400707,66.24,80437.72,0.0,0.99051,1e-05,0.92796]
[1778594400757,66.24,80448.03,0.0,0.99062,1e-05,0.91882]
[1778594401871,66.24,80448.03,0.0,0.99062,1e-05,0.91882]
[1778594401908,66.24,80448.03,0.0,0.99062,1e-05,0.91882]
[1778594402156,66.24,80448.03,0.0,0.99062,1e-05,0.91882]
[1778594402308,66.24,80448.03,0.0,0.99062,1e-05,0.91882]
[1778594402394,66.24,80448.03,0.0,0.99062,1e-05,0.91882]
[1778594402328,66.24,80448.4,0.0,0.99063,1e-05,0.9185]
[1778594402685,66.24,80433.27,0.0,0.99047,1e-05,0.93193]
[1778594403697,66.24,80414.28,0.0,0.99026,1e-05,0.94901]
[1778594404548,66.24,80414.28,0.0,0.99026,1e-05,0.94901]
[1778594404706,66.24,80405.58,0.0,0.99017,1e-05,0.95693]
[1778594405716,66.24,80393.78,0.0,0.99004,1e-05,0.96775]
[1778594406722,66.24,80391.7,0.0,0.99002,1e-05,0.96966]
[1778594407729,66.24,80383.71,0.0,0.98993,1e-05,0.97706]
[1778594408467,66.24,80383.71,0.0,0.98993,1e-05,0.97706]
[1778594410753,66.24,80381.37,0.0,0.9899,1e-05,0.97923]
[1778594411758,66.24,80377.56,0.0,0.98986,1e-05,0.98278]
[1778594414779,66.24,80379.71,0.0,0.98989,1e-05,0.98078]
[1778594416795,66.24,80384.63,0.0,0.98994,1e-05,0.9762]
[1778594417801,66.24,80405.27,0.0,0.99017,1e-05,0.95721]
[1778594418808,66.24,80401.79,0.0,0.99013,1e-05,0.96039]
[1778594419503,66.24,80401.79,0.0,0.99013,1e-05,0.96039]
[1778594419601,66.24,80401.79,0.0,0.99013,1e-05,0.96039]
[1778594419815,66.24,80401.19,0.0,0.99012,1e-05,0.96094]
[1778594421047,66.24,80401.19,0.0,0.99012,1e-05,0.96094]
[1778594421829,66.24,80398.86,0.0,0.9901,1e-05,0.96308]
[1778594422836,66.24,80397.12,0.0,0.99008,1e-05,0.96467]
[1778594423626,66.24,80397.12,0.0,0.99008,1e-05,0.96467]
[1778594423930,66.24,80397.12,0.0,0.99008,1e-05,0.96467]
[1778594424023,66.24,80399.35,0.0,0.9901,1e-05,0.96263]
[1778594425857,66.24,80394.31,0.0,0.99005,1e-05,0.96726]
[1778594426864,66.24,80378.82,0.0,0.98988,1e-05,0.98161]
[1778594427871,66.24,80371.05,0.0,0.98979,1e-05,0.98887]
[1778594428990,66.24,80371.05,0.0,0.98979,1e-05,0.98887]
[1778594429068,66.24,80371.05,0.0,0.98979,1e-05,0.98887]
[1778594429096,66.24,80371.05,0.0,0.98979,1e-05,0.98887]
[1778594429308,66.24,80371.05,0.0,0.98979,1e-05,0.98887]
[1778594429382,66.24,80373.35,0.0,0.98981,1e-05,0.98672]
[1778594429885,66.24,80378.85,0.0,0.98988,1e-05,0.98158]
[1778594430892,66.24,80382.41,0.0,0.98992,1e-05,0.97827]
[1778594432906,66.24,80386.32,0.0,0.98999,1e-05,0.97178]
[1778594433754,66.24,80386.32,0.0,0.98999,1e-05,0.97178]
[1778594433767,66.24,80386.32,0.0,0.98999,1e-05,0.97178]
[1778594433809,66.24,80386.32,0.0,0.98999,1e-05,0.97178]
[1778594433978,66.24,80386.32,0.0,0.98999,1e-05,0.97178]
[1778594434016,66.24,80393.35,0.0,0.99007,1e-05,0.9653]
[1778594434920,66.24,80395.08,0.0,0.99008,1e-05,0.96371]
[1778594435477,66.24,80395.08,0.0,0.99008,1e-05,0.96371]
[1778594435605,66.24,80395.08,0.0,0.99008,1e-05,0.96371]
[1778594435927,66.24,80397.79,0.0,0.99011,1e-05,0.96122]
[1778594436896,66.24,80397.79,0.0,0.99011,1e-05,0.96122]
[1778594437012,66.24,80397.79,0.0,0.99011,1e-05,0.96122]
[1778594437083,66.24,80404.27,0.0,0.99018,1e-05,0.9553]
[1778594438196,66.24,80404.27,0.0,0.99018,1e-05,0.9553]
[1778594438347,66.24,80404.27,0.0,0.99018,1e-05,0.9553]
[1778594438410,66.24,80413.54,0.0,0.99028,1e-05,0.94688]
[1778594438948,66.24,80416.56,0.0,0.99032,1e-05,0.94415]
[1778594439955,66.24,80421.45,0.0,0.99037,1e-05,0.93974]
[1778594440500,66.24,80421.45,0.0,0.99037,1e-05,0.93974]
[1778594441073,66.24,80421.45,0.0,0.99037,1e-05,0.93974]
[1778594441205,66.24,80421.45,0.0,0.99037,1e-05,0.93974]
[1778594441314,66.24,80421.45,0.0,0.99037,1e-05,0.93974]
[1778594441411,66.24,80421.76,0.0,0.99037,1e-05,0.93946]
[1778594442976,66.24,80424.19,0.0,0.9904,1e-05,0.93728]
[1778594445070,66.24,80424.48,0.0,0.9904,1e-05,0.93702]
[1778594445287,66.24,80424.48,0.0,0.9904,1e-05,0.93702]
[1778594445374,66.24,80424.8,0.0,0.99041,1e-05,0.93673]
[1778594445998,66.24,80431.41,0.0,0.99048,1e-05,0.93081]
[1778594447072,66.24,80431.41,0.0,0.99048,1e-05,0.93081]
[1778594447202,66.24,80431.41,0.0,0.99048,1e-05,0.93081]
[1778594447274,66.24,80438.63,0.0,0.99055,1e-05,0.92439]
[1778594448015,66.24,80440.9,0.0,0.99058,1e-05,0.92238]
[1778594451062,66.24,80441.35,0.0,0.99058,1e-05,0.92198]
[1778594451190,66.24,80441.35,0.0,0.99058,1e-05,0.92198]
[1778594451284,66.24,80439.21,0.0,0.99056,1e-05,0.92387]
[1778594452040,66.24,80436.41,0.0,0.99053,1e-05,0.92636]
[1778594452508,66.24,80436.41,0.0,0.99053,1e-05,0.92636]
[1778594452563,66.24,80436.41,0.0,0.99053,1e-05,0.92636]
[1778594452577,66.24,80436.41,0.0,0.99053,1e-05,0.92636]
[1778594452810,66.24,80436.41,0.0,0.99053,1e-05,0.92636]
[1778594453068,66.24,80436.41,0.0,0.99053,1e-05,0.92636]
[1778594453111,66.24,80436.41,0.0,0.99053,1e-05,0.92636]
[1778594453167,66.24,80441.9,0.0,0.99059,1e-05,0.92149]
[1778594455080,66.24,80442.49,0.0,0.99059,1e-05,0.92097]
[1778594455223,66.24,80442.49,0.0,0.99059,1e-05,0.92097]
[1778594455308,66.24,80437.83,0.0,0.99054,1e-05,0.9251]
[1778594456069,66.24,80434.38,0.0,0.99051,1e-05,0.92817]
[1778594458979,66.24,80433.98,0.0,0.9905,1e-05,0.92852]
[1778594459068,66.24,80433.98,0.0,0.9905,1e-05,0.92852]
[1778594459138,66.24,80433.98,0.0,0.9905,1e-05,0.92852]
[1778594459357,66.24,80431.85,0.0,0.99048,1e-05,0.93042]
[1778594460115,66.24,80431.85,0.0,0.99048,1e-05,0.93042]
[1778594460202,66.24,80431.85,0.0,0.99048,1e-05,0.93042]
[1778594460311,66.24,80431.85,0.0,0.99048,1e-05,0.93042]
[1778594460317,66.24,80430.63,0.0,0.99047,1e-05,0.93151]
[1778594461069,66.24,80430.63,0.0,0.99047,1e-05,0.93151]
[1778594461189,66.24,80430.63,0.0,0.99047,1e-05,0.93151]
[1778594461224,66.24,80434.39,0.0,0.99051,1e-05,0.92816]
[1778594463569,66.24,80434.68,0.0,0.99051,1e-05,0.9279]
[1778594463767,66.24,80434.68,0.0,0.99051,1e-05,0.9279]
[1778594465081,66.24,80434.11,0.0,0.9905,1e-05,0.92841]
[1778594465303,66.24,80434.11,0.0,0.9905,1e-05,0.92841]
[1778594465391,66.24,80444.73,0.0,0.99062,1e-05,0.91899]
[1778594466139,66.24,80451.0,0.0,0.99068,1e-05,0.91347]
[1778594467146,66.24,80475.25,0.0,0.99093,1e-05,0.89236]
[1778594467788,66.24,80475.25,0.0,0.99093,1e-05,0.89236]
[1778594468153,66.24,80490.85,0.0,0.99109,1e-05,0.879]
[1778594469160,66.24,80493.1,0.0,0.99111,1e-05,0.87709]
[1778594470167,66.24,80494.36,0.0,0.99112,1e-05,0.87602]
[1778594471174,66.24,80487.3,0.0,0.99105,1e-05,0.88203]
[1778594471551,66.24,80487.3,0.0,0.99105,1e-05,0.88203]
[1778594472181,66.24,80491.89,0.0,0.9911,1e-05,0.87812]
[1778594474196,66.24,80482.07,0.0,0.991,1e-05,0.8865]
[1778594475529,66.24,80482.09,0.0,0.991,1e-05,0.88648]
[1778594476210,66.24,80482.92,0.0,0.99101,1e-05,0.88577]
[1778594477134,66.24,80482.92,0.0,0.99101,1e-05,0.88577]
[1778594477257,66.24,80482.92,0.0,0.99101,1e-05,0.88577]
[1778594477352,66.24,80482.08,0.0,0.991,1e-05,0.88649]
[1778594477573,66.24,80482.08,0.0,0.991,1e-05,0.88649]
[1778594477716,66.24,80482.08,0.0,0.991,1e-05,0.88649]
[1778594477812,66.24,80482.08,0.0,0.991,1e-05,0.88649]
[1778594479231,66.24,80475.87,0.0,0.99094,1e-05,0.89183]
[1778594480238,66.24,80473.87,0.0,0.99092,1e-05,0.89355]
[1778594481245,66.24,80479.29,0.0,0.99097,1e-05,0.88889]
[1778594483259,66.24,80485.08,0.0,0.99103,1e-05,0.88392]
[1778594484266,66.24,80488.36,0.0,0.99106,1e-05,0.88112]
[1778594485273,66.24,80491.36,0.0,0.99109,1e-05,0.87857]
[1778594486280,66.24,80493.48,0.0,0.99111,1e-05,0.87677]
[1778594487287,66.24,80495.83,0.0,0.99114,1e-05,0.87477]
[1778594488294,66.24,80497.22,0.0,0.99115,1e-05,0.87359]
[1778594489301,66.24,80496.2,0.0,0.99114,1e-05,0.87446]
[1778594490199,66.24,80496.2,0.0,0.99114,1e-05,0.87446]
[1778594490317,66.24,80496.2,0.0,0.99114,1e-05,0.87446]
[1778594490427,66.24,80497.77,0.0,0.99116,1e-05,0.87313]
[1778594490553,66.24,80497.77,0.0,0.99116,1e-05,0.87313]
[1778594490560,66.24,80497.77,0.0,0.99116,1e-05,0.87313]
[1778594491315,66.24,80502.8,0.0,0.99123,1e-05,0.86624]
[1778594492322,66.24,80508.46,0.0,0.99129,1e-05,0.86149]
[1778594493329,66.24,80504.88,0.0,0.99125,1e-05,0.86449]
[1778594494336,66.24,80503.68,0.0,0.99124,1e-05,0.8655]
[1778594495343,66.24,80505.45,0.0,0.99126,1e-05,0.86401]
[1778594496350,66.24,80509.08,0.0,0.99129,1e-05,0.86097]
[1778594497357,66.24,80512.89,0.0,0.99133,1e-05,0.85778]
[1778594498364,66.24,80514.03,0.0,0.99134,1e-05,0.85683]
[1778594498578,66.24,80514.03,0.0,0.99134,1e-05,0.85683]
[1778594498885,66.24,80514.03,0.0,0.99134,1e-05,0.85683]
[1778594499371,66.24,80511.62,0.0,0.99132,1e-05,0.85884]
[1778594500330,66.24,80511.62,0.0,0.99132,1e-05,0.85884]
[1778594500440,66.24,80511.62,0.0,0.99132,1e-05,0.85884]
[1778594500378,66.24,80510.5,0.0,0.99131,1e-05,0.85978]
[1778594500560,66.24,80510.5,0.0,0.99131,1e-05,0.85978]
[1778594501385,66.24,80511.59,0.0,0.99132,1e-05,0.85887]
[1778594502395,66.24,80508.96,0.0,0.99129,1e-05,0.86107]
[1778594503402,66.24,80506.72,0.0,0.99127,1e-05,0.86294]
[1778594503578,66.24,80506.72,0.0,0.99127,1e-05,0.86294]
[1778594503729,66.24,80506.72,0.0,0.99127,1e-05,0.86294]
[1778594503814,66.24,80506.72,0.0,0.99127,1e-05,0.86294]
[1778594504409,66.24,80505.81,0.0,0.99126,1e-05,0.86371]
[1778594505061,66.24,80505.81,0.0,0.99126,1e-05,0.86371]
[1778594505097,66.24,80505.81,0.0,0.99126,1e-05,0.86371]
[1778594505308,66.24,80505.81,0.0,0.99126,1e-05,0.86371]
[1778594505319,66.24,80505.81,0.0,0.99126,1e-05,0.86371]
[1778594505570,66.24,80505.06,0.0,0.99125,1e-05,0.86434]
[1778594509444,66.24,80508.58,0.0,0.99129,1e-05,0.86139]
[1778594513473,66.24,80516.5,0.0,0.99136,1e-05,0.85478]
[1778594514483,66.24,80540.9,0.0,0.9916,1e-05,0.83468]
[1778594515491,66.24,80560.58,0.0,0.99178,1e-05,0.81875]
[1778594516498,66.24,80562.18,0.0,0.9918,1e-05,0.81747]
[1778594517505,66.24,80564.4,0.0,0.99182,1e-05,0.81569]
[1778594519519,66.24,80560.6,0.0,0.99178,1e-05,0.81874]
[1778594521535,66.24,80558.51,0.0,0.99176,1e-05,0.82042]
[1778594526571,66.24,80556.63,0.0,0.99175,1e-05,0.82193]
[1778594528629,66.24,80558.66,0.0,0.99177,1e-05,0.8203]
[1778594528643,66.24,80558.66,0.0,0.99177,1e-05,0.8203]
[1778594528810,66.24,80558.66,0.0,0.99177,1e-05,0.8203]
[1778594529234,66.24,80558.66,0.0,0.99177,1e-05,0.8203]
[1778594529309,66.24,80558.66,0.0,0.99177,1e-05,0.8203]
[1778594529333,66.24,80560.45,0.0,0.99178,1e-05,0.81886]
[1778594529566,66.24,80560.45,0.0,0.99178,1e-05,0.81886]
[1778594530598,66.24,80558.05,0.0,0.99176,1e-05,0.82079]
[1778594531605,66.24,80555.43,0.0,0.99174,1e-05,0.8229]
[1778594534529,66.24,80554.66,0.0,0.99173,1e-05,0.82352]
[1778594533624,66.24,80560.75,0.0,0.99178,1e-05,0.81862]
[1778594534566,66.24,80560.75,0.0,0.99178,1e-05,0.81862]
[1778594534643,66.24,80560.75,0.0,0.99178,1e-05,0.81862]
[1778594534810,66.24,80560.75,0.0,0.99178,1e-05,0.81862]
[1778594534821,66.24,80560.75,0.0,0.99178,1e-05,0.81862]
[1778594534997,66.24,80560.75,0.0,0.99178,1e-05,0.81862]
[1778594535061,66.24,80560.75,0.0,0.99178,1e-05,0.81862]
[1778594535084,66.24,80562.0,0.0,0.9918,1e-05,0.81761]
[1778594537022,66.24,80575.23,0.0,0.99192,1e-05,0.80706]
[1778594537652,66.24,80576.5,0.0,0.99193,1e-05,0.80606]
[1778594540078,66.24,80576.76,0.0,0.99193,1e-05,0.80585]
[1778594540098,66.24,80576.76,0.0,0.99193,1e-05,0.80585]
[1778594540296,66.24,80576.76,0.0,0.99193,1e-05,0.80585]
[1778594540310,66.24,80576.76,0.0,0.99193,1e-05,0.80585]
[1778594540314,66.24,80576.76,0.0,0.99193,1e-05,0.80585]
[1778594540411,66.24,80576.76,0.0,0.99193,1e-05,0.80585]
[1778594540561,66.24,80576.76,0.0,0.99193,1e-05,0.80585]
[1778594545711,66.24,80575.56,0.0,0.99192,1e-05,0.8068]
[1778594546717,66.24,80578.53,0.0,0.99195,1e-05,0.80445]
[1778594549937,66.24,80580.05,0.0,0.99196,1e-05,0.80325]
[1778594550046,66.24,80580.05,0.0,0.99196,1e-05,0.80325]
[1778594550061,66.24,80580.05,0.0,0.99196,1e-05,0.80325]
[1778594551210,66.24,80580.54,0.0,0.99197,1e-05,0.80286]
[1778594551311,66.24,80580.54,0.0,0.99197,1e-05,0.80286]
[1778594551345,66.24,80580.54,0.0,0.99197,1e-05,0.80286]
[1778594551412,66.24,80578.35,0.0,0.99197,1e-05,0.80209]
[1778594551565,66.24,80578.35,0.0,0.99197,1e-05,0.80209]
[1778594553612,66.24,80576.8,0.0,0.99196,1e-05,0.80331]
[1778594553805,66.24,80576.8,0.0,0.99196,1e-05,0.80331]
[1778594555141,66.24,80575.67,0.0,0.99195,1e-05,0.80421]
[1778594555158,66.24,80575.67,0.0,0.99195,1e-05,0.80421]
[1778594555310,66.24,80575.67,0.0,0.99195,1e-05,0.80421]
[1778594555564,66.24,80575.67,0.0,0.99195,1e-05,0.80421]
[1778594555368,66.24,80570.05,0.0,0.99189,1e-05,0.80866]
[1778594555648,66.24,80570.05,0.0,0.99189,1e-05,0.80866]
[1778594555808,66.24,80570.05,0.0,0.99189,1e-05,0.80866]
[1778594557798,66.24,80554.9,0.0,0.99175,1e-05,0.82078]
[1778594558805,66.24,80563.83,0.0,0.99184,1e-05,0.81362]
[1778594559817,66.24,80555.66,0.0,0.99176,1e-05,0.82016]
[1778594560824,66.24,80540.46,0.0,0.99162,1e-05,0.83246]
[1778594561831,66.24,80538.24,0.0,0.9916,1e-05,0.83427]
[1778594563855,66.24,80528.77,0.0,0.99151,1e-05,0.84203]
[1778594564858,66.24,80516.53,0.0,0.99139,1e-05,0.85214]
[1778594565865,66.24,80514.85,0.0,0.99137,1e-05,0.85353]
[1778594566872,66.24,80521.51,0.0,0.99144,1e-05,0.84801]
[1778594568886,66.24,80518.95,0.0,0.99141,1e-05,0.85013]
[1778594569893,66.24,80514.77,0.0,0.99137,1e-05,0.8536]
[1778594571907,66.24,80504.02,0.0,0.99127,1e-05,0.86258]
[1778594572914,66.24,80498.76,0.0,0.99122,1e-05,0.867]
[1778594576073,66.24,80497.86,0.0,0.99121,1e-05,0.86775]
[1778594576214,66.24,80497.86,0.0,0.99121,1e-05,0.86775]
[1778594576310,66.24,80497.86,0.0,0.99121,1e-05,0.86775]
[1778594576318,66.24,80497.86,0.0,0.99121,1e-05,0.86775]
[1778594576868,66.24,80497.95,0.0,0.99121,1e-05,0.86768]
[1778594577055,66.24,80497.95,0.0,0.99121,1e-05,0.86768]
[1778594577314,66.24,80497.95,0.0,0.99121,1e-05,0.86768]
[1778594577394,66.24,80498.03,0.0,0.99121,1e-05,0.86761]
[1778594579561,66.24,80498.17,0.0,0.99121,1e-05,0.86749]
[1778594579691,66.24,80497.56,0.0,0.9912,1e-05,0.86801]
[1778594583568,66.24,80497.69,0.0,0.99121,1e-05,0.8679]
[1778594582984,66.24,80494.95,0.0,0.99118,1e-05,0.87021]
[1778594583826,66.24,80494.95,0.0,0.99118,1e-05,0.87021]
[1778594583991,66.24,80491.78,0.0,0.99115,1e-05,0.87289]
[1778594586005,66.24,80497.43,0.0,0.9912,1e-05,0.86812]
[1778594587561,66.24,80497.43,0.0,0.9912,1e-05,0.86812]
[1778594587591,66.24,80507.11,0.0,0.9913,1e-05,0.85999]
[1778594587675,66.24,80507.11,0.0,0.9913,1e-05,0.85999]
[1778594588020,66.24,80504.57,0.0,0.99127,1e-05,0.86211]
[1778594589403,66.24,80504.57,0.0,0.99127,1e-05,0.86211]
[1778594589577,66.24,80504.57,0.0,0.99127,1e-05,0.86211]
[1778594589437,66.24,80501.58,0.0,0.99124,1e-05,0.86462]
[1778594589772,66.24,80501.58,0.0,0.99124,1e-05,0.86462]
[1778594589812,66.24,80501.58,0.0,0.99124,1e-05,0.86462]
[1778594589818,66.24,80501.58,0.0,0.99124,1e-05,0.86462]
[1778594590015,66.24,80501.58,0.0,0.99124,1e-05,0.86462]
[1778594590062,66.24,80501.58,0.0,0.99124,1e-05,0.86462]
[1778594590135,66.24,80501.58,0.0,0.99124,1e-05,0.86462]
[1778594590162,66.24,80503.87,0.0,0.99127,1e-05,0.8627]
[1778594592048,66.24,80501.66,0.0,0.99125,1e-05,0.86456]
[1778594593565,66.24,80501.66,0.0,0.99125,1e-05,0.86456]
[1778594593869,66.24,80501.22,0.0,0.99124,1e-05,0.86493]
[1778594595572,66.24,80500.96,0.0,0.99124,1e-05,0.86514]
[1778594595708,66.24,80499.89,0.0,0.99123,1e-05,0.86604]
[1778594596077,66.24,80494.76,0.0,0.99118,1e-05,0.87037]
[1778594597083,66.24,80486.6,0.0,0.9911,1e-05,0.87729]
[1778594597650,66.24,80486.6,0.0,0.9911,1e-05,0.87729]
[1778594597688,66.24,80486.6,0.0,0.9911,1e-05,0.87729]
[1778594597809,66.24,80486.6,0.0,0.9911,1e-05,0.87729]
[1778594598143,66.24,80486.6,0.0,0.9911,1e-05,0.87729]
[1778594598211,66.24,80486.6,0.0,0.9911,1e-05,0.87729]
[1778594598311,66.24,80486.6,0.0,0.9911,1e-05,0.87729]
[1778594598346,66.24,80485.7,0.0,0.99109,1e-05,0.87805]
[1778594604132,66.24,80487.64,0.0,0.99111,1e-05,0.8764]
[1778594605676,66.24,80489.29,0.0,0.99112,1e-05,0.875]
[1778594605694,66.24,80489.29,0.0,0.99112,1e-05,0.875]
[1778594605809,66.24,80489.29,0.0,0.99112,1e-05,0.875]
[1778594605836,66.24,80489.29,0.0,0.99112,1e-05,0.875]
[1778594606457,66.24,80489.29,0.0,0.99112,1e-05,0.875]
[1778594606560,66.24,80489.29,0.0,0.99112,1e-05,0.875]
[1778594606570,66.24,80489.29,0.0,0.99112,1e-05,0.875]
[1778594606581,66.24,80488.02,0.0,0.99111,1e-05,0.87608]
[1778594606809,66.24,80488.02,0.0,0.99111,1e-05,0.87608]
[1778594608162,66.24,80497.08,0.0,0.9912,1e-05,0.86841]
[1778594609134,66.24,80497.08,0.0,0.9912,1e-05,0.86841]
[1778594609200,66.24,80497.08,0.0,0.9912,1e-05,0.86841]
[1778594609310,66.24,80497.08,0.0,0.9912,1e-05,0.86841]
[1778594609437,66.24,80497.08,0.0,0.9912,1e-05,0.86841]
[1778594609533,66.24,80480.79,0.0,0.99104,1e-05,0.88224]
[1778594610261,66.24,80480.79,0.0,0.99104,1e-05,0.88224]
[1778594610309,66.24,80480.79,0.0,0.99104,1e-05,0.88224]
[1778594610323,66.24,80480.79,0.0,0.99104,1e-05,0.88224]
[1778594610562,66.24,80480.79,0.0,0.99104,1e-05,0.88224]
[1778594610568,66.24,80480.18,0.0,0.99103,1e-05,0.88276]
[1778594611560,66.24,80480.18,0.0,0.99103,1e-05,0.88276]
[1778594611702,66.24,80482.39,0.0,0.99108,1e-05,0.8782]
[1778594613563,66.24,80480.64,0.0,0.99106,1e-05,0.87969]
[1778594613812,66.24,80480.67,0.0,0.99106,1e-05,0.87967]
[1778594615562,66.24,80480.81,0.0,0.99106,1e-05,0.87955]
[1778594615700,66.24,80482.19,0.0,0.99108,1e-05,0.87837]
[1778594615824,66.24,80482.19,0.0,0.99108,1e-05,0.87837]
[1778594615886,66.24,80482.19,0.0,0.99108,1e-05,0.87837]
[1778594616061,66.24,80482.19,0.0,0.99108,1e-05,0.87837]
[1778594616218,66.24,80481.68,0.0,0.99107,1e-05,0.87881]
[1778594618232,66.24,80485.29,0.0,0.99111,1e-05,0.87574]
[1778594619560,66.24,80485.29,0.0,0.99111,1e-05,0.87574]
[1778594619594,66.24,80482.65,0.0,0.99108,1e-05,0.87798]
[1778594619638,66.24,80482.65,0.0,0.99108,1e-05,0.87798]
[1778594620247,66.24,80485.87,0.0,0.99111,1e-05,0.87524]
[1778594621326,66.24,80485.87,0.0,0.99111,1e-05,0.87524]
[1778594621415,66.24,80485.87,0.0,0.99111,1e-05,0.87524]
[1778594621566,66.24,80485.87,0.0,0.99111,1e-05,0.87524]
[1778594621598,66.24,80481.1,0.0,0.99107,1e-05,0.8793]
[1778594621815,66.24,80481.1,0.0,0.99107,1e-05,0.8793]
[1778594624275,66.24,80477.7,0.0,0.99103,1e-05,0.8822]
[1778594625093,66.24,80477.7,0.0,0.99103,1e-05,0.8822]
[1778594625159,66.24,80477.7,0.0,0.99103,1e-05,0.8822]
[1778594625310,66.24,80477.7,0.0,0.99103,1e-05,0.8822]
[1778594625322,66.24,80477.7,0.0,0.99103,1e-05,0.8822]
[1778594625358,66.24,80473.92,0.0,0.991,1e-05,0.88544]
[1778594627561,66.24,80472.48,0.0,0.99098,1e-05,0.88668]
[1778594627774,66.24,80474.11,0.0,0.991,1e-05,0.88528]
[1778594628303,66.24,80481.26,0.0,0.99107,1e-05,0.87917]
[1778594629621,66.24,80481.26,0.0,0.99107,1e-05,0.87917]
[1778594629634,66.24,80481.26,0.0,0.99107,1e-05,0.87917]
[1778594629310,66.24,80483.12,0.0,0.99109,1e-05,0.87758]
[1778594629809,66.24,80483.12,0.0,0.99109,1e-05,0.87758]
[1778594630317,66.24,80484.59,0.0,0.9911,1e-05,0.87633]
[1778594633569,66.24,80483.88,0.0,0.9911,1e-05,0.87693]
[1778594633601,66.24,80483.88,0.0,0.9911,1e-05,0.87693]
[1778594633809,66.24,80483.82,0.0,0.99109,1e-05,0.87699]
[1778594633863,66.24,80483.82,0.0,0.99109,1e-05,0.87699]
[1778594634063,66.24,80483.82,0.0,0.99109,1e-05,0.87699]
[1778594634464,66.24,80483.82,0.0,0.99109,1e-05,0.87699]
[1778594637560,66.24,80482.39,0.0,0.99108,1e-05,0.8782]
[1778594637907,66.24,80482.85,0.0,0.99108,1e-05,0.87781]
[1778594638539,66.24,80482.85,0.0,0.99108,1e-05,0.87781]
[1778594638546,66.24,80482.85,0.0,0.99108,1e-05,0.87781]
[1778594638560,66.24,80482.85,0.0,0.99108,1e-05,0.87781]
[1778594638568,66.24,80481.72,0.0,0.99107,1e-05,0.87877]
[1778594641560,66.24,80481.04,0.0,0.99107,1e-05,0.87935]
[1778594641817,66.24,80479.97,0.0,0.99106,1e-05,0.88027]
[1778594642401,66.24,80483.52,0.0,0.99109,1e-05,0.87724]
[1778594643502,66.24,80483.52,0.0,0.99109,1e-05,0.87724]
[1778594643560,66.24,80483.52,0.0,0.99109,1e-05,0.87724]
[1778594643570,66.24,80483.52,0.0,0.99109,1e-05,0.87724]
[1778594643537,66.24,80484.63,0.0,0.9911,1e-05,0.8763]
[1778594643717,66.24,80484.63,0.0,0.9911,1e-05,0.8763]
[1778594643811,66.24,80484.63,0.0,0.9911,1e-05,0.8763]
[1778594644415,66.24,80485.04,0.0,0.99111,1e-05,0.87595]
[1778594645560,66.24,80485.04,0.0,0.99111,1e-05,0.87595]
[1778594645570,66.24,80485.04,0.0,0.99111,1e-05,0.87595]
[1778594648661,66.24,80485.23,0.0,0.99111,1e-05,0.87579]
[1778594648732,66.24,80483.9,0.0,0.9911,1e-05,0.87692]
[1778594648809,66.24,80483.9,0.0,0.9911,1e-05,0.87692]
[1778594649566,66.24,80483.9,0.0,0.9911,1e-05,0.87692]
[1778594649659,66.24,80481.02,0.0,0.99107,1e-05,0.87937]
[1778594649698,66.24,80481.02,0.0,0.99107,1e-05,0.87937]
[1778594649811,66.24,80481.02,0.0,0.99107,1e-05,0.87937]
[1778594650457,66.24,80476.49,0.0,0.99102,1e-05,0.88324]
[1778594651467,66.24,80468.08,0.0,0.99094,1e-05,0.89046]
[1778594652079,66.24,80468.08,0.0,0.99094,1e-05,0.89046]
[1778594652471,66.24,80442.31,0.0,0.99067,1e-05,0.91289]
[1778594652919,66.24,80442.31,0.0,0.99067,1e-05,0.91289]
[1778594653478,66.24,80432.84,0.0,0.99057,1e-05,0.92125]
[1778594654485,66.24,80433.17,0.0,0.99058,1e-05,0.92095]
[1778594655492,66.24,80437.71,0.0,0.99062,1e-05,0.91694]
[1778594655750,66.24,80437.71,0.0,0.99062,1e-05,0.91694]
[1778594656465,66.24,80437.71,0.0,0.99062,1e-05,0.91694]
[1778594656566,66.24,80437.71,0.0,0.99062,1e-05,0.91694]
[1778594656619,66.24,80442.46,0.0,0.99067,1e-05,0.91276]
[1778594656811,66.24,80442.46,0.0,0.99067,1e-05,0.91276]
[1778594657506,66.24,80444.51,0.0,0.99069,1e-05,0.91095]
[1778594658513,66.24,80441.45,0.0,0.99066,1e-05,0.91364]
[1778594661534,66.24,80450.81,0.0,0.99076,1e-05,0.90544]
[1778594662541,66.24,80451.17,0.0,0.99076,1e-05,0.90512]
[1778594663548,66.24,80454.08,0.0,0.99079,1e-05,0.90259]
[1778594664555,66.24,80461.13,0.0,0.99087,1e-05,0.89646]
[1778594665562,66.24,80465.36,0.0,0.99091,1e-05,0.8928]
[1778594666221,66.24,80465.36,0.0,0.99091,1e-05,0.8928]
[1778594666311,66.24,80465.36,0.0,0.99091,1e-05,0.8928]
[1778594666324,66.24,80465.36,0.0,0.99091,1e-05,0.8928]
[1778594666564,66.24,80465.36,0.0,0.99091,1e-05,0.8928]
[1778594666569,66.24,80466.37,0.0,0.99092,1e-05,0.89193]
[1778594668583,66.24,80471.73,0.0,0.99097,1e-05,0.88732]
[1778594669590,66.24,80478.98,0.0,0.99105,1e-05,0.88111]
[1778594670597,66.24,80482.9,0.0,0.99109,1e-05,0.87777]
[1778594671604,66.24,80486.67,0.0,0.99115,1e-05,0.8719]
[1778594673618,66.24,80498.15,0.0,0.99126,1e-05,0.86223]
[1778594674625,66.24,80503.43,0.0,0.99131,1e-05,0.85781]
[1778594675153,66.24,80503.43,0.0,0.99131,1e-05,0.85781]
[1778594675632,66.24,80520.76,0.0,0.99148,1e-05,0.84343]
[1778594675789,66.24,80520.76,0.0,0.99148,1e-05,0.84343]
[1778594676639,66.24,80524.25,0.0,0.99152,1e-05,0.84056]
[1778594677646,66.24,80514.4,0.0,0.99142,1e-05,0.84868]
[1778594678653,66.24,80513.88,0.0,0.99142,1e-05,0.84911]
[1778594679660,66.24,80509.13,0.0,0.99137,1e-05,0.85306]
[1778594680831,66.24,80510.02,0.0,0.99138,1e-05,0.85232]
[1778594680842,66.24,80510.02,0.0,0.99138,1e-05,0.85232]
[1778594681068,66.24,80510.02,0.0,0.99138,1e-05,0.85232]
[1778594681675,66.24,80508.68,0.0,0.99137,1e-05,0.85343]
[1778594682682,66.24,80514.53,0.0,0.99142,1e-05,0.84858]
[1778594685227,66.24,80515.21,0.0,0.99143,1e-05,0.84801]
[1778594685295,66.24,80515.21,0.0,0.99143,1e-05,0.84801]
[1778594685311,66.24,80515.21,0.0,0.99143,1e-05,0.84801]
[1778594685703,66.24,80515.17,0.0,0.99143,1e-05,0.84805]
[1778594687717,66.24,80516.76,0.0,0.99144,1e-05,0.84673]
[1778594690668,66.24,80517.8,0.0,0.99145,1e-05,0.84587]
[1778594689731,66.24,80521.58,0.0,0.99149,1e-05,0.84275]
[1778594690804,66.24,80521.58,0.0,0.99149,1e-05,0.84275]
[1778594691060,66.24,80521.58,0.0,0.99149,1e-05,0.84275]
[1778594691595,66.24,80521.58,0.0,0.99149,1e-05,0.84275]
[1778594691662,66.24,80522.31,0.0,0.9915,1e-05,0.84215]
[1778594694688,66.24,80522.15,0.0,0.9915,1e-05,0.84229]
[1778594694701,66.24,80522.15,0.0,0.9915,1e-05,0.84229]
[1778594694817,66.24,80521.04,0.0,0.99148,1e-05,0.8432]
[1778594694961,66.24,80521.04,0.0,0.99148,1e-05,0.8432]
[1778594695061,66.24,80522.71,0.0,0.9915,1e-05,0.84183]
[1778594695774,66.24,80524.97,0.0,0.99152,1e-05,0.83997]
[1778594697310,66.24,80524.97,0.0,0.99152,1e-05,0.83997]
[1778594697386,66.24,80524.97,0.0,0.99152,1e-05,0.83997]
[1778594697421,66.24,80527.09,0.0,0.99154,1e-05,0.83823]
[1778594699818,66.24,80528.41,0.0,0.99156,1e-05,0.83715]
[1778594699962,66.24,80528.41,0.0,0.99156,1e-05,0.83715]
[1778594700055,66.24,80532.58,0.0,0.99159,1e-05,0.83374]
[1778594701430,66.24,80532.58,0.0,0.99159,1e-05,0.83374]
[1778594701496,66.24,80532.58,0.0,0.99159,1e-05,0.83374]
[1778594701588,66.24,80532.37,0.0,0.99159,1e-05,0.83391]
[1778594702607,66.24,80532.37,0.0,0.99159,1e-05,0.83391]
[1778594702687,66.24,80542.62,0.0,0.99169,1e-05,0.82558]
[1778594702754,66.24,80542.62,0.0,0.99169,1e-05,0.82558]
[1778594702828,66.24,80542.62,0.0,0.99169,1e-05,0.82558]
[1778594702923,66.24,80542.62,0.0,0.99169,1e-05,0.82558]
[1778594703314,66.24,80542.62,0.0,0.99169,1e-05,0.82558]
[1778594703372,66.24,80555.16,0.0,0.99181,1e-05,0.81549]
[1778594704157,66.24,80555.16,0.0,0.99181,1e-05,0.81549]
[1778594704161,66.24,80572.58,0.0,0.99197,1e-05,0.80163]
[1778594704837,66.24,80581.19,0.0,0.99204,1e-05,0.79486]
[1778594705815,66.24,80581.19,0.0,0.99204,1e-05,0.79486]
[1778594705886,66.24,80581.19,0.0,0.99204,1e-05,0.79486]
[1778594706568,66.24,80581.19,0.0,0.99204,1e-05,0.79486]
[1778594706594,66.24,80578.59,0.0,0.99202,1e-05,0.7969]
[1778594706742,66.24,80578.59,0.0,0.99202,1e-05,0.7969]
[1778594706851,66.24,80586.65,0.0,0.99209,1e-05,0.79059]
[1778594707858,66.24,80589.45,0.0,0.99212,1e-05,0.7884]
[1778594709810,66.24,80589.25,0.0,0.99212,1e-05,0.78856]
[1778594710042,66.24,80589.25,0.0,0.99212,1e-05,0.78856]
[1778594710122,66.24,80584.05,0.0,0.99207,1e-05,0.79262]
[1778594710879,66.24,80581.58,0.0,0.99205,1e-05,0.79455]
[1778594711935,66.24,80595.65,0.0,0.99217,1e-05,0.78359]
[1778594712893,66.24,80605.81,0.0,0.99226,1e-05,0.77575]
[1778594713906,66.24,80604.9,0.0,0.99226,1e-05,0.77645]
[1778594715698,66.24,80604.9,0.0,0.99226,1e-05,0.77645]
[1778594714913,66.24,80608.39,0.0,0.99229,1e-05,0.77377]
[1778594715738,66.24,80608.39,0.0,0.99229,1e-05,0.77377]
[1778594715920,66.24,80610.27,0.0,0.9923,1e-05,0.77233]
[1778594716742,66.24,80610.27,0.0,0.9923,1e-05,0.77233]
[1778594717816,66.24,80609.97,0.0,0.9923,1e-05,0.77256]
[1778594717911,66.24,80609.97,0.0,0.9923,1e-05,0.77256]
[1778594717935,66.24,80610.28,0.0,0.9923,1e-05,0.77232]
[1778594718941,66.24,80606.94,0.0,0.99227,1e-05,0.77488]
[1778594719812,66.24,80606.94,0.0,0.99227,1e-05,0.77488]
[1778594719839,66.24,80606.94,0.0,0.99227,1e-05,0.77488]
[1778594719948,66.24,80604.55,0.0,0.99225,1e-05,0.77672]
[1778594721227,66.24,80604.55,0.0,0.99225,1e-05,0.77672]
[1778594721517,66.24,80610.69,0.0,0.99231,1e-05,0.77201]
[1778594722542,66.24,80613.87,0.0,0.99234,1e-05,0.76958]
[1778594722973,66.24,80619.57,0.0,0.99239,1e-05,0.76524]
[1778594724332,66.24,80619.57,0.0,0.99239,1e-05,0.76524]
[1778594724488,66.24,80619.57,0.0,0.99239,1e-05,0.76524]
[1778594724711,66.24,80623.0,0.0,0.99241,1e-05,0.76264]
[1778594724811,66.24,80623.0,0.0,0.99241,1e-05,0.76264]
[1778594724988,66.24,80617.95,0.0,0.99237,1e-05,0.76647]
[1778594725994,66.24,80608.16,0.0,0.99229,1e-05,0.77395]
[1778594727001,66.24,80607.34,0.0,0.99228,1e-05,0.77458]
[1778594728010,66.24,80609.51,0.0,0.9923,1e-05,0.77291]
[1778594729016,66.24,80600.34,0.0,0.99222,1e-05,0.77996]
[1778594730023,66.24,80597.21,0.0,0.99219,1e-05,0.78238]
[1778594731033,66.24,80596.37,0.0,0.9922,1e-05,0.78057]
[1778594732101,66.24,80596.37,0.0,0.9922,1e-05,0.78057]
[1778594732127,66.24,80596.37,0.0,0.9922,1e-05,0.78057]
[1778594732154,66.24,80595.34,0.0,0.9922,1e-05,0.78136]
[1778594733044,66.24,80598.44,0.0,0.99222,1e-05,0.77897]
[1778594734371,66.24,80607.14,0.0,0.9923,1e-05,0.77228]
[1778594735058,66.24,80607.86,0.0,0.99231,1e-05,0.77173]
[1778594737072,66.24,80608.85,0.0,0.99232,1e-05,0.77098]
[1778594738079,66.24,80610.31,0.0,0.99233,1e-05,0.76986]
[1778594743114,66.24,80611.36,0.0,0.99234,1e-05,0.76906]
[1778594744672,66.24,80612.38,0.0,0.99235,1e-05,0.76828]
[1778594745128,66.24,80615.51,0.0,0.99237,1e-05,0.7659]
[1778594746135,66.24,80621.21,0.0,0.99242,1e-05,0.76157]
[1778594747142,66.24,80623.09,0.0,0.99244,1e-05,0.76015]
[1778594748149,66.24,80624.35,0.0,0.99245,1e-05,0.7592]
[1778594750163,66.24,80623.34,0.0,0.99244,1e-05,0.75996]
[1778594752462,66.24,80626.61,0.0,0.99247,1e-05,0.7575]
[1778594754191,66.24,80635.12,0.0,0.99254,1e-05,0.75111]
[1778594755198,66.24,80638.04,0.0,0.99257,1e-05,0.74893]
[1778594756205,66.24,80639.78,0.0,0.99258,1e-05,0.74763]
[1778594759230,66.24,80648.45,0.0,0.99266,1e-05,0.74119]
[1778594760237,66.24,80642.19,0.0,0.9926,1e-05,0.74584]
[1778594761244,66.24,80639.1,0.0,0.99258,1e-05,0.74814]
[1778594762252,66.24,80645.22,0.0,0.99263,1e-05,0.74359]
[1778594763258,66.24,80649.3,0.0,0.99266,1e-05,0.74056]
[1778594764196,66.24,80649.3,0.0,0.99266,1e-05,0.74056]
[1778594764361,66.24,80647.81,0.0,0.99265,1e-05,0.74167]
[1778594765272,66.24,80646.64,0.0,0.99264,1e-05,0.74253]
[1778594768294,66.24,80644.72,0.0,0.99262,1e-05,0.74396]
[1778594769300,66.24,80635.76,0.0,0.99255,1e-05,0.75063]
[1778594770307,66.24,80636.62,0.0,0.99256,1e-05,0.74999]
[1778594772321,66.24,80638.74,0.0,0.99257,1e-05,0.74841]
[1778594773328,66.24,80637.31,0.0,0.99256,1e-05,0.74947]
[1778594774335,66.24,80635.01,0.0,0.99254,1e-05,0.75119]
[1778594775342,66.24,80645.6,0.0,0.99263,1e-05,0.7433]
[1778594776349,66.24,80649.92,0.0,0.99267,1e-05,0.74011]
[1778594779370,66.24,80651.42,0.0,0.99268,1e-05,0.739]
[1778594780377,66.24,80649.8,0.0,0.99267,1e-05,0.7402]
[1778594782391,66.24,80647.14,0.0,0.99264,1e-05,0.74216]
[1778594784405,66.24,80641.55,0.0,0.9926,1e-05,0.74631]
[1778594785412,66.24,80634.76,0.0,0.99254,1e-05,0.75138]
[1778594786419,66.24,80630.12,0.0,0.9925,1e-05,0.75486]
[1778594788433,66.24,80631.17,0.0,0.99251,1e-05,0.75407]
[1778594789440,66.24,80632.39,0.0,0.99252,1e-05,0.75315]
[1778594790447,66.24,80635.08,0.0,0.99254,1e-05,0.75114]
[1778594793468,66.24,80637.57,0.0,0.99259,1e-05,0.74689]
[1778594794475,66.24,80649.04,0.0,0.99268,1e-05,0.73839]
[1778594795482,66.24,80651.27,0.0,0.9927,1e-05,0.73674]
[1778594797496,66.24,80652.29,0.0,0.99271,1e-05,0.73599]
[1778594802531,66.24,80652.93,0.0,0.99272,1e-05,0.73552]
[1778594803538,66.24,80654.52,0.0,0.99273,1e-05,0.73435]
[1778594804545,66.24,80657.88,0.0,0.99276,1e-05,0.73189]
[1778594805552,66.24,80660.46,0.0,0.99278,1e-05,0.73]
[1778594809580,66.24,80659.36,0.0,0.99277,1e-05,0.73081]
[1778594810587,66.24,80660.55,0.0,0.99278,1e-05,0.72994]
[1778594812601,66.24,80656.51,0.0,0.99275,1e-05,0.73289]
[1778594813608,66.24,80654.41,0.0,0.99273,1e-05,0.73443]
[1778594815622,66.24,80653.11,0.0,0.99272,1e-05,0.73539]
[1778594816629,66.24,80651.5,0.0,0.9927,1e-05,0.73657]
[1778594817636,66.24,80644.61,0.0,0.99265,1e-05,0.74166]
[1778594819650,66.24,80648.78,0.0,0.99268,1e-05,0.73858]
[1778594820657,66.24,80649.75,0.0,0.99269,1e-05,0.73786]
[1778594821665,66.24,80659.26,0.0,0.99277,1e-05,0.73088]
[1778594822671,66.24,80661.03,0.0,0.99278,1e-05,0.72959]
[1778594823700,66.24,80659.29,0.0,0.99277,1e-05,0.73086]
[1778594824694,66.24,80657.57,0.0,0.99275,1e-05,0.73212]
[1778594829729,66.24,80658.14,0.0,0.99276,1e-05,0.7317]
[1778594832751,66.24,80659.99,0.0,0.99277,1e-05,0.73035]
[1778594834765,66.24,80665.34,0.0,0.99282,1e-05,0.72644]
[1778594835772,66.24,80666.24,0.0,0.99283,1e-05,0.72579]
[1778594840807,66.24,80665.24,0.0,0.99282,1e-05,0.72652]
[1778594843828,66.24,80666.85,0.0,0.99283,1e-05,0.72535]
[1778594844835,66.24,80667.9,0.0,0.99284,1e-05,0.72458]
[1778594845842,66.24,80669.06,0.0,0.99285,1e-05,0.72374]
[1778594846849,66.24,80667.07,0.0,0.99283,1e-05,0.72519]
[1778594849871,66.24,80669.64,0.0,0.99285,1e-05,0.72332]
[1778594850546,66.24,80669.64,0.0,0.99285,1e-05,0.72332]
[1778594851885,66.24,80672.46,0.0,0.9929,1e-05,0.71895]
[1778594852320,66.24,80672.46,0.0,0.9929,1e-05,0.71895]
[1778594852550,66.24,80672.46,0.0,0.9929,1e-05,0.71895]
[1778594852564,66.24,80672.46,0.0,0.9929,1e-05,0.71895]
[1778594852892,66.24,80672.22,0.0,0.9929,1e-05,0.71912]
[1778594853464,66.24,80672.22,0.0,0.9929,1e-05,0.71912]
[1778594853567,66.24,80672.22,0.0,0.9929,1e-05,0.71912]
[1778594858850,66.24,80670.89,0.0,0.99289,1e-05,0.72008]
[1778594858963,66.24,80671.36,0.0,0.99289,1e-05,0.71974]
[1778594859064,66.24,80671.36,0.0,0.99289,1e-05,0.71974]
[1778594859163,66.24,80672.42,0.0,0.9929,1e-05,0.71898]
[1778594860955,66.24,80691.44,0.0,0.99305,1e-05,0.70536]
[1778594861960,66.24,80694.68,0.0,0.99308,1e-05,0.70307]
[1778594864990,66.24,80681.03,0.0,0.99297,1e-05,0.71279]
[1778594865995,66.24,80678.97,0.0,0.99295,1e-05,0.71427]
[1778594868399,66.24,80678.56,0.0,0.99295,1e-05,0.71456]
[1778594868523,66.24,80678.56,0.0,0.99295,1e-05,0.71456]
[1778594868565,66.24,80678.56,0.0,0.99295,1e-05,0.71456]
[1778594868609,66.24,80676.5,0.0,0.99293,1e-05,0.71604]
[1778594870545,66.24,80676.46,0.0,0.99293,1e-05,0.71607]
[1778594870586,66.24,80676.46,0.0,0.99293,1e-05,0.71607]
[1778594870629,66.24,80676.53,0.0,0.99293,1e-05,0.71602]
[1778594871543,66.24,80676.53,0.0,0.99293,1e-05,0.71602]
[1778594871561,66.24,80676.53,0.0,0.99293,1e-05,0.71602]
[1778594871632,66.24,80676.12,0.0,0.99293,1e-05,0.71631]
[1778594873046,66.24,80661.03,0.0,0.99281,1e-05,0.72724]
[1778594874879,66.24,80660.06,0.0,0.9928,1e-05,0.72794]
[1778594876473,66.24,80667.94,0.0,0.99286,1e-05,0.72222]
[1778594877976,66.24,80668.45,0.0,0.99287,1e-05,0.72185]
[1778594877983,66.24,80668.45,0.0,0.99287,1e-05,0.72185]
[1778594878062,66.24,80668.45,0.0,0.99287,1e-05,0.72185]
[1778594878085,66.24,80668.84,0.0,0.99287,1e-05,0.72157]
[1778594881106,66.24,80662.92,0.0,0.99282,1e-05,0.72586]
[1778594882113,66.24,80657.66,0.0,0.99278,1e-05,0.7297]
[1778594882938,66.24,80657.66,0.0,0.99278,1e-05,0.7297]
[1778594883064,66.24,80657.66,0.0,0.99278,1e-05,0.7297]
[1778594883074,66.24,80657.66,0.0,0.99278,1e-05,0.7297]
[1778594883309,66.24,80657.66,0.0,0.99278,1e-05,0.7297]
[1778594883394,66.24,80662.81,0.0,0.99282,1e-05,0.72594]
[1778594889162,66.24,80662.56,0.0,0.99282,1e-05,0.72612]
[1778594892673,66.24,80661.94,0.0,0.99281,1e-05,0.72658]
[1778594892685,66.24,80661.94,0.0,0.99281,1e-05,0.72658]
[1778594892816,66.24,80661.94,0.0,0.99281,1e-05,0.72658]
[1778594892840,66.24,80661.29,0.0,0.99281,1e-05,0.72705]
[1778594894199,66.24,80658.86,0.0,0.99279,1e-05,0.72882]
[1778594899234,66.24,80651.59,0.0,0.99273,1e-05,0.73414]
[1778594900818,66.24,80651.59,0.0,0.99273,1e-05,0.73414]
[1778594900916,66.24,80651.59,0.0,0.99273,1e-05,0.73414]
[1778594900920,66.24,80651.21,0.0,0.99272,1e-05,0.73442]
[1778594901064,66.24,80651.21,0.0,0.99272,1e-05,0.73442]
[1778594907290,66.24,80640.79,0.0,0.99264,1e-05,0.74211]
[1778594908297,66.24,80639.92,0.0,0.99263,1e-05,0.74276]
[1778594910312,66.24,80629.14,0.0,0.99254,1e-05,0.75079]
[1778594911318,66.24,80627.45,0.0,0.99255,1e-05,0.74965]
[1778594913022,66.24,80627.13,0.0,0.99254,1e-05,0.74989]
[1778594913063,66.24,80627.13,0.0,0.99254,1e-05,0.74989]
[1778594913168,66.24,80627.13,0.0,0.99254,1e-05,0.74989]
[1778594913317,66.24,80627.13,0.0,0.99254,1e-05,0.74989]
[1778594913332,66.24,80621.85,0.0,0.9925,1e-05,0.75385]
[1778594915346,66.24,80618.43,0.0,0.99247,1e-05,0.75642]
[1778594916353,66.24,80607.21,0.0,0.99237,1e-05,0.76491]
[1778594917360,66.24,80605.78,0.0,0.99236,1e-05,0.766]
[1778594918367,66.24,80616.11,0.0,0.99245,1e-05,0.75817]
[1778594919374,66.24,80615.07,0.0,0.99244,1e-05,0.75896]
[1778594921388,66.24,80618.82,0.0,0.99247,1e-05,0.75613]
[1778594922395,66.24,80609.05,0.0,0.99239,1e-05,0.76352]
[1778594923402,66.24,80605.97,0.0,0.99236,1e-05,0.76586]
[1778594924427,66.24,80565.73,0.0,0.992,1e-05,0.79701]
[1778594925209,66.24,80565.73,0.0,0.992,1e-05,0.79701]
[1778594925421,66.24,80526.58,0.0,0.99164,1e-05,0.82833]
[1778594926114,66.24,80526.58,0.0,0.99164,1e-05,0.82833]
[1778594926428,66.24,80526.54,0.0,0.99164,1e-05,0.82836]
[1778594927435,66.24,80528.73,0.0,0.99166,1e-05,0.82658]
[1778594927978,66.24,80528.73,0.0,0.99166,1e-05,0.82658]
[1778594928775,66.24,80528.73,0.0,0.99166,1e-05,0.82658]
[1778594928813,66.24,80528.73,0.0,0.99166,1e-05,0.82658]
[1778594928886,66.24,80526.93,0.0,0.99164,1e-05,0.82804]
[1778594929449,66.24,80523.71,0.0,0.99161,1e-05,0.83066]
[1778594932470,66.24,80527.28,0.0,0.99165,1e-05,0.82776]
[1778594934485,66.24,80523.04,0.0,0.9916,1e-05,0.83121]
[1778594936499,66.24,80527.0,0.0,0.99164,1e-05,0.82799]
[1778594938513,66.24,80539.78,0.0,0.99176,1e-05,0.81765]
[1778594939521,66.24,80542.41,0.0,0.99179,1e-05,0.81554]
[1778594940527,66.24,80545.04,0.0,0.99181,1e-05,0.81343]
[1778594942541,66.24,80547.32,0.0,0.99183,1e-05,0.81161]
[1778594944555,66.24,80555.82,0.0,0.99191,1e-05,0.80484]
[1778594945562,66.24,80553.43,0.0,0.99189,1e-05,0.80674]
[1778594947576,66.24,80556.17,0.0,0.99191,1e-05,0.80456]
[1778594949590,66.24,80559.0,0.0,0.99194,1e-05,0.80232]
[1778594950025,66.24,80559.0,0.0,0.99194,1e-05,0.80232]
[1778594950069,66.24,80559.0,0.0,0.99194,1e-05,0.80232]
[1778594950086,66.24,80559.0,0.0,0.99194,1e-05,0.80232]
[1778594950311,66.24,80559.0,0.0,0.99194,1e-05,0.80232]
[1778594950597,66.24,80558.93,0.0,0.99194,1e-05,0.80238]
[1778594951074,66.24,80558.93,0.0,0.99194,1e-05,0.80238]
[1778594951247,66.24,80558.93,0.0,0.99194,1e-05,0.80238]
[1778594951311,66.24,80558.93,0.0,0.99194,1e-05,0.80238]
[1778594951604,66.24,80561.22,0.0,0.99196,1e-05,0.80057]
[1778594956639,66.24,80562.93,0.0,0.99198,1e-05,0.79922]
[1778594960668,66.24,80567.09,0.0,0.99201,1e-05,0.79594]
[1778594961675,66.24,80571.77,0.0,0.99206,1e-05,0.79227]
[1778594962843,66.24,80571.77,0.0,0.99206,1e-05,0.79227]
[1778594962856,66.24,80571.77,0.0,0.99206,1e-05,0.79227]
[1778594962904,66.24,80571.9,0.0,0.99206,1e-05,0.79217]
[1778594963064,66.24,80571.9,0.0,0.99206,1e-05,0.79217]
[1778594963841,66.24,80571.9,0.0,0.99206,1e-05,0.79217]
[1778594963850,66.24,80571.9,0.0,0.99206,1e-05,0.79217]
[1778594964064,66.24,80572.66,0.0,0.99206,1e-05,0.79157]
[1778594964696,66.24,80579.36,0.0,0.99212,1e-05,0.78634]
[1778594966710,66.24,80576.25,0.0,0.9921,1e-05,0.78877]
[1778594967242,66.24,80576.25,0.0,0.9921,1e-05,0.78877]
[1778594967311,66.24,80576.25,0.0,0.9921,1e-05,0.78877]
[1778594967561,66.24,80576.25,0.0,0.9921,1e-05,0.78877]
[1778594967717,66.24,80576.64,0.0,0.9921,1e-05,0.78846]
[1778594972753,66.24,80575.93,0.0,0.99212,1e-05,0.78653]
[1778594974283,66.24,80576.62,0.0,0.99212,1e-05,0.78599]
[1778594974311,66.24,80576.62,0.0,0.99212,1e-05,0.78599]
[1778594974429,66.24,80576.62,0.0,0.99212,1e-05,0.78599]
[1778594974559,66.24,80576.62,0.0,0.99212,1e-05,0.78599]
[1778594974766,66.24,80576.8,0.0,0.99213,1e-05,0.78585]
[1778594975260,66.24,80576.8,0.0,0.99213,1e-05,0.78585]
[1778594975311,66.24,80576.8,0.0,0.99213,1e-05,0.78585]
[1778594975321,66.24,80576.8,0.0,0.99213,1e-05,0.78585]
[1778594975560,66.24,80576.8,0.0,0.99213,1e-05,0.78585]
[1778594980809,66.24,80581.44,0.0,0.99217,1e-05,0.78225]
[1778594982102,66.24,80580.12,0.0,0.99216,1e-05,0.78327]
[1778594982118,66.24,80580.12,0.0,0.99216,1e-05,0.78327]
[1778594982312,66.24,80580.12,0.0,0.99216,1e-05,0.78327]
[1778594982375,66.24,80580.12,0.0,0.99216,1e-05,0.78327]
[1778594982913,66.24,80580.12,0.0,0.99216,1e-05,0.78327]
[1778594982926,66.24,80580.12,0.0,0.99216,1e-05,0.78327]
[1778594982986,66.24,80578.99,0.0,0.99215,1e-05,0.78415]
[1778594983062,66.24,80578.99,0.0,0.99215,1e-05,0.78415]
[1778594983834,66.24,80585.08,0.0,0.9922,1e-05,0.77943]
[1778594984839,66.24,80603.0,0.0,0.99236,1e-05,0.76568]
[1778594986063,66.24,80603.76,0.0,0.99236,1e-05,0.7651]
[1778594986273,66.24,80603.76,0.0,0.99236,1e-05,0.7651]
[1778594986853,66.24,80604.83,0.0,0.99237,1e-05,0.76429]
[1778594988867,66.24,80602.0,0.0,0.99235,1e-05,0.76645]
[1778594989346,66.24,80602.0,0.0,0.99235,1e-05,0.76645]
[1778594989474,66.24,80602.0,0.0,0.99235,1e-05,0.76645]
[1778594989561,66.24,80602.0,0.0,0.99235,1e-05,0.76645]
[1778594990062,66.24,80602.85,0.0,0.99236,1e-05,0.7658]
[1778594990279,66.24,80602.85,0.0,0.99236,1e-05,0.7658]
[1778594990881,66.24,80602.76,0.0,0.99236,1e-05,0.76587]
[1778594991889,66.24,80595.17,0.0,0.99229,1e-05,0.77166]
[1778594993904,66.24,80599.5,0.0,0.99233,1e-05,0.76835]
[1778594994282,66.24,80599.5,0.0,0.99233,1e-05,0.76835]
[1778594994428,66.24,80599.5,0.0,0.99233,1e-05,0.76835]
[1778594994913,66.24,80601.6,0.0,0.99235,1e-05,0.76675]
[1778594995235,66.24,80601.6,0.0,0.99235,1e-05,0.76675]
[1778594995329,66.24,80601.6,0.0,0.99235,1e-05,0.76675]
[1778594995457,66.24,80601.6,0.0,0.99235,1e-05,0.76675]
[1778594995539,66.24,80601.6,0.0,0.99235,1e-05,0.76675]
[1778594995615,66.24,80601.6,0.0,0.99235,1e-05,0.76675]
[1778594995918,66.24,80601.09,0.0,0.99234,1e-05,0.76714]
[1778594997310,66.24,80601.34,0.0,0.99234,1e-05,0.76695]
[1778594997479,66.24,80601.34,0.0,0.99234,1e-05,0.76695]
[1778594997932,66.24,80601.76,0.0,0.99235,1e-05,0.76663]
[1778594998582,66.24,80601.76,0.0,0.99235,1e-05,0.76663]
[1778594998808,66.24,80601.76,0.0,0.99235,1e-05,0.76663]
[1778595001320,66.24,80601.82,0.0,0.99235,1e-05,0.76658]
[1778595001456,66.24,80601.82,0.0,0.99235,1e-05,0.76658]
[1778595001960,66.24,80603.1,0.0,0.99236,1e-05,0.76561]
[1778595002967,66.24,80609.04,0.0,0.99241,1e-05,0.7611]
[1778595003316,66.24,80609.04,0.0,0.99241,1e-05,0.7611]
[1778595003494,66.24,80609.04,0.0,0.99241,1e-05,0.7611]
[1778595003974,66.24,80609.31,0.0,0.99241,1e-05,0.76089]
[1778595004062,66.24,80609.31,0.0,0.99241,1e-05,0.76089]
[1778595004074,66.24,80609.31,0.0,0.99241,1e-05,0.76089]
[1778595004310,66.24,80609.31,0.0,0.99241,1e-05,0.76089]
[1778595007314,66.24,80609.64,0.0,0.99242,1e-05,0.76064]
[1778595007367,66.24,80609.64,0.0,0.99242,1e-05,0.76064]
[1778595008002,66.24,80610.42,0.0,0.99242,1e-05,0.76005]
[1778595008637,66.24,80610.42,0.0,0.99242,1e-05,0.76005]
[1778595008912,66.24,80610.42,0.0,0.99242,1e-05,0.76005]
[1778595009316,66.24,80610.08,0.0,0.99242,1e-05,0.76031]
[1778595009823,66.24,80610.08,0.0,0.99242,1e-05,0.76031]
[1778595010017,66.24,80609.87,0.0,0.99242,1e-05,0.76047]
[1778595013038,66.24,80612.97,0.0,0.99244,1e-05,0.75812]
[1778595013313,66.24,80612.97,0.0,0.99244,1e-05,0.75812]
[1778595013460,66.24,80612.97,0.0,0.99244,1e-05,0.75812]
[1778595014045,66.24,80611.48,0.0,0.99243,1e-05,0.75925]
[1778595015315,66.24,80611.66,0.0,0.99243,1e-05,0.75911]
[1778595015458,66.24,80611.66,0.0,0.99243,1e-05,0.75911]
[1778595015794,66.24,80611.66,0.0,0.99243,1e-05,0.75911]
[1778595015804,66.24,80611.66,0.0,0.99243,1e-05,0.75911]
[1778595016064,66.24,80611.66,0.0,0.99243,1e-05,0.75911]
[1778595016059,66.24,80611.47,0.0,0.99243,1e-05,0.75926]
[1778595017066,66.24,80608.7,0.0,0.99241,1e-05,0.76135]
[1778595017315,66.24,80608.7,0.0,0.99241,1e-05,0.76135]
[1778595017449,66.24,80608.7,0.0,0.99241,1e-05,0.76135]
[1778595018898,66.24,80607.88,0.0,0.9924,1e-05,0.76197]
[1778595021314,66.24,80608.09,0.0,0.9924,1e-05,0.76182]
[1778595021439,66.24,80608.09,0.0,0.9924,1e-05,0.76182]
[1778595021537,66.24,80607.95,0.0,0.9924,1e-05,0.76192]
[1778595023311,66.24,80607.97,0.0,0.9924,1e-05,0.76191]
[1778595023471,66.24,80607.97,0.0,0.9924,1e-05,0.76191]
[1778595023567,66.24,80607.61,0.0,0.9924,1e-05,0.76218]
[1778595025122,66.24,80604.52,0.0,0.99237,1e-05,0.76453]
[1778595027264,66.24,80603.27,0.0,0.99236,1e-05,0.76548]
[1778595027312,66.24,80603.27,0.0,0.99236,1e-05,0.76548]
[1778595027393,66.24,80603.27,0.0,0.99236,1e-05,0.76548]
[1778595027510,66.24,80603.27,0.0,0.99236,1e-05,0.76548]
[1778595027559,66.24,80603.27,0.0,0.99236,1e-05,0.76548]
[1778595027579,66.24,80603.27,0.0,0.99236,1e-05,0.76548]
[1778595027810,66.24,80603.27,0.0,0.99236,1e-05,0.76548]
[1778595027862,66.24,80602.13,0.0,0.99235,1e-05,0.76635]
[1778595028143,66.24,80600.1,0.0,0.99233,1e-05,0.76789]
[1778595029313,66.24,80600.1,0.0,0.99233,1e-05,0.76789]
[1778595029582,66.24,80600.1,0.0,0.99233,1e-05,0.76789]
[1778595029646,66.24,80600.1,0.0,0.99233,1e-05,0.76789]
[1778595029812,66.24,80600.1,0.0,0.99233,1e-05,0.76789]
[1778595029890,66.24,80600.1,0.0,0.99233,1e-05,0.76789]
[1778595029937,66.24,80600.09,0.0,0.99233,1e-05,0.7679]
[1778595030157,66.24,80594.98,0.0,0.99229,1e-05,0.77181]
[1778595031164,66.24,80589.54,0.0,0.99226,1e-05,0.77353]
[1778595032717,66.24,80589.54,0.0,0.99226,1e-05,0.77353]
[1778595032808,66.24,80589.54,0.0,0.99226,1e-05,0.77353]
[1778595032848,66.24,80589.54,0.0,0.99226,1e-05,0.77353]
[1778595033065,66.24,80589.54,0.0,0.99226,1e-05,0.77353]
[1778595033313,66.24,80589.61,0.0,0.99226,1e-05,0.77348]
[1778595033452,66.24,80589.61,0.0,0.99226,1e-05,0.77348]
[1778595033539,66.24,80589.12,0.0,0.99226,1e-05,0.77385]
[1778595035313,66.24,80589.26,0.0,0.99226,1e-05,0.77375]
[1778595035482,66.24,80589.26,0.0,0.99226,1e-05,0.77375]
[1778595035572,66.24,80592.97,0.0,0.99229,1e-05,0.7709]
[1778595037315,66.24,80593.24,0.0,0.9923,1e-05,0.77069]
[1778595037472,66.24,80593.24,0.0,0.9923,1e-05,0.77069]
[1778595037558,66.24,80592.02,0.0,0.99229,1e-05,0.77163]
[1778595038311,66.24,80592.02,0.0,0.99229,1e-05,0.77163]
[1778595038469,66.24,80592.02,0.0,0.99229,1e-05,0.77163]
[1778595038560,66.24,80592.02,0.0,0.99229,1e-05,0.77163]
[1778595038612,66.24,80590.3,0.0,0.99227,1e-05,0.77295]
[1778595041313,66.24,80589.42,0.0,0.99226,1e-05,0.77362]
[1778595041692,66.24,80589.42,0.0,0.99226,1e-05,0.77362]
[1778595041777,66.24,80594.56,0.0,0.99231,1e-05,0.76968]
[1778595042241,66.24,80596.06,0.0,0.99232,1e-05,0.76854]
[1778595043313,66.24,80596.06,0.0,0.99232,1e-05,0.76854]
[1778595043710,66.24,80596.06,0.0,0.99232,1e-05,0.76854]
[1778595043808,66.24,80596.2,0.0,0.99232,1e-05,0.76843]
[1778595045262,66.24,80594.45,0.0,0.99231,1e-05,0.76977]
[1778595047314,66.24,80594.44,0.0,0.99231,1e-05,0.76977]
[1778595047410,66.24,80594.44,0.0,0.99231,1e-05,0.76977]
[1778595047925,66.24,80594.44,0.0,0.99231,1e-05,0.76977]
[1778595048015,66.24,80594.44,0.0,0.99231,1e-05,0.76977]
[1778595048063,66.24,80594.44,0.0,0.99231,1e-05,0.76977]
[1778595048026,66.24,80591.99,0.0,0.99229,1e-05,0.77165]
[1778595049314,66.24,80590.86,0.0,0.99228,1e-05,0.77252]
[1778595049431,66.24,80590.86,0.0,0.99228,1e-05,0.77252]
[1778595049501,66.24,80590.96,0.0,0.99228,1e-05,0.77244]
[1778595050643,66.24,80590.96,0.0,0.99228,1e-05,0.77244]
[1778595051325,66.24,80591.07,0.0,0.99228,1e-05,0.77236]
[1778595051436,66.24,80591.07,0.0,0.99228,1e-05,0.77236]
[1778595051561,66.24,80591.07,0.0,0.99228,1e-05,0.77236]
[1778595051627,66.24,80590.85,0.0,0.99228,1e-05,0.77253]
[1778595055319,66.24,80590.72,0.0,0.99227,1e-05,0.77263]
[1778595055438,66.24,80590.72,0.0,0.99227,1e-05,0.77263]
[1778595055528,66.24,80590.67,0.0,0.99227,1e-05,0.77266]
[1778595057318,66.24,80590.3,0.0,0.99227,1e-05,0.77295]
[1778595057446,66.24,80590.3,0.0,0.99227,1e-05,0.77295]
[1778595057520,66.24,80590.05,0.0,0.99227,1e-05,0.77314]
[1778595058118,66.24,80590.05,0.0,0.99227,1e-05,0.77314]
[1778595058308,66.24,80590.05,0.0,0.99227,1e-05,0.77314]
[1778595058353,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595059319,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595059335,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595059449,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595059559,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595059720,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595059912,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595059991,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595060064,66.24,80576.78,0.0,0.99215,1e-05,0.78339]
[1778595060015,66.24,80579.38,0.0,0.99217,1e-05,0.78137]
[1778595062384,66.24,80576.28,0.0,0.99215,1e-05,0.78378]
[1778595063311,66.24,80576.28,0.0,0.99215,1e-05,0.78378]
[1778595063474,66.24,80576.28,0.0,0.99215,1e-05,0.78378]
[1778595063503,66.24,80576.58,0.0,0.99215,1e-05,0.78354]
[1778595065314,66.24,80576.88,0.0,0.99215,1e-05,0.78331]
[1778595065507,66.24,80576.88,0.0,0.99215,1e-05,0.78331]
[1778595065608,66.24,80576.66,0.0,0.99215,1e-05,0.78348]
[1778595066412,66.24,80583.22,0.0,0.99221,1e-05,0.7784]
[1778595067565,66.24,80583.22,0.0,0.99221,1e-05,0.7784]
[1778595067575,66.24,80583.22,0.0,0.99221,1e-05,0.7784]
[1778595067808,66.24,80583.22,0.0,0.99221,1e-05,0.7784]
[1778595068913,66.24,80584.4,0.0,0.99222,1e-05,0.77749]
[1778595068925,66.24,80584.4,0.0,0.99222,1e-05,0.77749]
[1778595069060,66.24,80584.4,0.0,0.99222,1e-05,0.77749]
[1778595069063,66.24,80589.8,0.0,0.99227,1e-05,0.77333]
[1778595069220,66.24,80589.8,0.0,0.99227,1e-05,0.77333]
[1778595069433,66.24,80592.2,0.0,0.99229,1e-05,0.77149]
[1778595070441,66.24,80593.4,0.0,0.9923,1e-05,0.77057]
[1778595071313,66.24,80593.4,0.0,0.9923,1e-05,0.77057]
[1778595071456,66.24,80593.4,0.0,0.9923,1e-05,0.77057]
[1778595071533,66.24,80594.77,0.0,0.99231,1e-05,0.76952]
[1778595072456,66.24,80600.6,0.0,0.99236,1e-05,0.76507]
[1778595073313,66.24,80600.6,0.0,0.99236,1e-05,0.76507]
[1778595073344,66.24,80600.6,0.0,0.99236,1e-05,0.76507]
[1778595073464,66.24,80600.6,0.0,0.99236,1e-05,0.76507]
[1778595073560,66.24,80600.6,0.0,0.99236,1e-05,0.76507]
[1778595073603,66.24,80600.6,0.0,0.99236,1e-05,0.76507]
[1778595073811,66.24,80600.6,0.0,0.99236,1e-05,0.76507]
[1778595073909,66.24,80601.09,0.0,0.99236,1e-05,0.7647]
[1778595074135,66.24,80601.09,0.0,0.99236,1e-05,0.7647]
[1778595075476,66.24,80608.76,0.0,0.99243,1e-05,0.75888]
[1778595076483,66.24,80610.81,0.0,0.99245,1e-05,0.75733]
[1778595077723,66.24,80610.81,0.0,0.99245,1e-05,0.75733]
[1778595078057,66.24,80610.81,0.0,0.99245,1e-05,0.75733]
[1778595078074,66.24,80610.81,0.0,0.99245,1e-05,0.75733]
[1778595078308,66.24,80610.36,0.0,0.99245,1e-05,0.75767]
[1778595078497,66.24,80611.81,0.0,0.99246,1e-05,0.75658]
[1778595079504,66.24,80613.0,0.0,0.99247,1e-05,0.75568]
[1778595082528,66.24,80610.96,0.0,0.99245,1e-05,0.75722]
[1778595083200,66.24,80610.96,0.0,0.99245,1e-05,0.75722]
[1778595083213,66.24,80610.96,0.0,0.99245,1e-05,0.75722]
[1778595083312,66.24,80610.96,0.0,0.99245,1e-05,0.75722]
[1778595083535,66.24,80607.73,0.0,0.99242,1e-05,0.75966]
[1778595086556,66.24,80605.84,0.0,0.99241,1e-05,0.76109]
[1778595087748,66.24,80605.84,0.0,0.99241,1e-05,0.76109]
[1778595087795,66.24,80603.72,0.0,0.99239,1e-05,0.7627]
[1778595088641,66.24,80603.72,0.0,0.99239,1e-05,0.7627]
[1778595088743,66.24,80583.97,0.0,0.99221,1e-05,0.77782]
[1778595089360,66.24,80583.97,0.0,0.99221,1e-05,0.77782]
[1778595089578,66.24,80582.53,0.0,0.9922,1e-05,0.77893]
[1778595091320,66.24,80583.03,0.0,0.99221,1e-05,0.77855]
[1778595091559,66.24,80583.03,0.0,0.99221,1e-05,0.77855]
[1778595091592,66.24,80587.65,0.0,0.99227,1e-05,0.77253]
[1778595092964,66.24,80587.65,0.0,0.99227,1e-05,0.77253]
[1778595093048,66.24,80587.53,0.0,0.99227,1e-05,0.77262]
[1778595093316,66.24,80587.53,0.0,0.99227,1e-05,0.77262]
[1778595093606,66.24,80588.73,0.0,0.99228,1e-05,0.7717]
[1778595094613,66.24,80590.72,0.0,0.9923,1e-05,0.77017]
[1778595095310,66.24,80590.72,0.0,0.9923,1e-05,0.77017]
[1778595095421,66.24,80590.72,0.0,0.9923,1e-05,0.77017]
[1778595095620,66.24,80594.4,0.0,0.99233,1e-05,0.76736]
[1778595097634,66.24,80590.95,0.0,0.9923,1e-05,0.77]
[1778595099312,66.24,80590.06,0.0,0.99229,1e-05,0.77068]
[1778595099457,66.24,80590.06,0.0,0.99229,1e-05,0.77068]
[1778595099648,66.24,80591.51,0.0,0.9923,1e-05,0.76957]
[1778595100655,66.24,80589.28,0.0,0.99228,1e-05,0.77128]
[1778595101312,66.24,80589.28,0.0,0.99228,1e-05,0.77128]
[1778595101553,66.24,80589.28,0.0,0.99228,1e-05,0.77128]
[1778595101911,66.24,80586.61,0.0,0.99226,1e-05,0.77333]
[1778595102670,66.24,80595.37,0.0,0.99234,1e-05,0.76662]
[1778595103607,66.24,80595.37,0.0,0.99234,1e-05,0.76662]
[1778595103616,66.24,80595.37,0.0,0.99234,1e-05,0.76662]
[1778595103811,66.24,80595.37,0.0,0.99234,1e-05,0.76662]
[1778595103814,66.24,80594.79,0.0,0.99233,1e-05,0.76706]
[1778595105030,66.24,80594.79,0.0,0.99233,1e-05,0.76706]
[1778595105691,66.24,80586.01,0.0,0.99226,1e-05,0.77379]
[1778595106700,66.24,80586.33,0.0,0.99226,1e-05,0.77354]
[1778595108748,66.24,80586.01,0.0,0.99226,1e-05,0.77379]
[1778595108848,66.24,80586.01,0.0,0.99226,1e-05,0.77379]
[1778595108877,66.24,80585.06,0.0,0.99225,1e-05,0.77452]
[1778595111735,66.24,80581.82,0.0,0.99222,1e-05,0.77701]
[1778595113118,66.24,80581.82,0.0,0.99222,1e-05,0.77701]
[1778595113307,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595113317,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595113512,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595113562,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595113714,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595113814,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595114060,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595114067,66.24,80581.19,0.0,0.99221,1e-05,0.7775]
[1778595114161,66.24,80582.38,0.0,0.99222,1e-05,0.77658]
[1778595114756,66.24,80588.94,0.0,0.99228,1e-05,0.77154]
[1778595115763,66.24,80593.29,0.0,0.99232,1e-05,0.76821]
[1778595116815,66.24,80593.29,0.0,0.99232,1e-05,0.76821]
[1778595116952,66.24,80593.29,0.0,0.99232,1e-05,0.76821]
[1778595117778,66.24,80598.24,0.0,0.99236,1e-05,0.76443]
[1778595120819,66.24,80598.51,0.0,0.99237,1e-05,0.76423]
[1778595121028,66.24,80598.51,0.0,0.99237,1e-05,0.76423]
[1778595121126,66.24,80595.81,0.0,0.99234,1e-05,0.76628]
[1778595121806,66.24,80593.51,0.0,0.99232,1e-05,0.76804]
[1778595122553,66.24,80593.51,0.0,0.99232,1e-05,0.76804]
[1778595122563,66.24,80593.51,0.0,0.99232,1e-05,0.76804]
[1778595122586,66.24,80593.51,0.0,0.99232,1e-05,0.76804]
[1778595122813,66.24,80597.21,0.0,0.99235,1e-05,0.76522]
[1778595123820,66.24,80595.51,0.0,0.99234,1e-05,0.76651]
[1778595124812,66.24,80595.51,0.0,0.99234,1e-05,0.76651]
[1778595124957,66.24,80595.51,0.0,0.99234,1e-05,0.76651]
[1778595125002,66.24,80594.41,0.0,0.99233,1e-05,0.76735]
[1778595126841,66.24,80593.43,0.0,0.99232,1e-05,0.7681]
[1778595128634,66.24,80593.55,0.0,0.99232,1e-05,0.76801]
[1778595128855,66.24,80594.84,0.0,0.99233,1e-05,0.76702]
[1778595130869,66.24,80596.08,0.0,0.99234,1e-05,0.76608]
[1778595132883,66.24,80597.56,0.0,0.99236,1e-05,0.76495]
[1778595134897,66.24,80598.53,0.0,0.99237,1e-05,0.76421]
[1778595135904,66.24,80600.7,0.0,0.99239,1e-05,0.76256]
[1778595141947,66.24,80598.49,0.0,0.99237,1e-05,0.76424]
[1778595142953,66.24,80596.76,0.0,0.99235,1e-05,0.76556]
[1778595145738,66.24,80596.36,0.0,0.99235,1e-05,0.76586]
[1778595145974,66.24,80601.85,0.0,0.9924,1e-05,0.76169]
[1778595146823,66.24,80601.85,0.0,0.9924,1e-05,0.76169]
[1778595146987,66.24,80601.85,0.0,0.9924,1e-05,0.76169]
[1778595147064,66.24,80601.85,0.0,0.9924,1e-05,0.76169]
[1778595147157,66.24,80602.09,0.0,0.9924,1e-05,0.76151]
[1778595147660,66.24,80602.09,0.0,0.9924,1e-05,0.76151]
[1778595147812,66.24,80602.09,0.0,0.9924,1e-05,0.76151]
[1778595148995,66.24,80606.56,0.0,0.99244,1e-05,0.75812]
[1778595150972,66.24,80606.64,0.0,0.99244,1e-05,0.75806]
[1778595151663,66.24,80611.5,0.0,0.9925,1e-05,0.75198]
[1778595151760,66.24,80611.5,0.0,0.9925,1e-05,0.75198]
[1778595151812,66.24,80611.5,0.0,0.9925,1e-05,0.75198]
[1778595152020,66.24,80611.47,0.0,0.9925,1e-05,0.752]
[1778595153026,66.24,80608.83,0.0,0.99248,1e-05,0.75399]
[1778595157054,66.24,80606.65,0.0,0.99246,1e-05,0.75563]
[1778595158063,66.24,80610.29,0.0,0.99249,1e-05,0.75289]
[1778595161086,66.24,80612.75,0.0,0.99251,1e-05,0.75104]
[1778595162091,66.24,80637.63,0.0,0.99272,1e-05,0.73257]
[1778595163098,66.24,80642.09,0.0,0.99276,1e-05,0.7293]
[1778595164105,66.24,80651.1,0.0,0.99284,1e-05,0.72273]
[1778595166119,66.24,80646.01,0.0,0.99279,1e-05,0.72644]
[1778595167126,66.24,80634.97,0.0,0.9927,1e-05,0.73453]
[1778595169140,66.24,80634.78,0.0,0.9927,1e-05,0.73467]
[1778595173235,66.24,80635.36,0.0,0.9927,1e-05,0.73424]
[1778595173309,66.24,80635.36,0.0,0.9927,1e-05,0.73424]
[1778595173323,66.24,80635.36,0.0,0.9927,1e-05,0.73424]
[1778595173559,66.24,80635.36,0.0,0.9927,1e-05,0.73424]
[1778595174175,66.24,80635.03,0.0,0.9927,1e-05,0.73449]
[1778595175182,66.24,80632.77,0.0,0.99268,1e-05,0.73615]
[1778595175674,66.24,80632.77,0.0,0.99268,1e-05,0.73615]
[1778595176811,66.24,80632.73,0.0,0.99268,1e-05,0.73618]
[1778595177054,66.24,80632.73,0.0,0.99268,1e-05,0.73618]
[1778595177310,66.24,80632.7,0.0,0.99268,1e-05,0.7362]
[1778595177575,66.24,80632.7,0.0,0.99268,1e-05,0.7362]
[1778595177811,66.24,80632.7,0.0,0.99268,1e-05,0.7362]
[1778595179211,66.24,80630.09,0.0,0.99266,1e-05,0.73813]
[1778595180218,66.24,80616.0,0.0,0.99254,1e-05,0.74861]
[1778595181225,66.24,80624.36,0.0,0.99261,1e-05,0.74238]
[1778595182232,66.24,80630.2,0.0,0.99266,1e-05,0.73805]
[1778595183239,66.24,80633.15,0.0,0.99269,1e-05,0.73587]
[1778595184247,66.24,80638.06,0.0,0.99273,1e-05,0.73226]
[1778595185270,66.24,80644.62,0.0,0.99278,1e-05,0.72745]
[1778595186263,66.24,80653.44,0.0,0.99286,1e-05,0.72104]
[1778595187270,66.24,80657.57,0.0,0.99289,1e-05,0.71805]
[1778595188277,66.24,80663.24,0.0,0.99294,1e-05,0.71396]
[1778595189284,66.24,80665.69,0.0,0.99296,1e-05,0.7122]
[1778595190675,66.24,80665.69,0.0,0.99296,1e-05,0.7122]
[1778595190871,66.24,80665.69,0.0,0.99296,1e-05,0.7122]
[1778595190935,66.24,80666.39,0.0,0.99296,1e-05,0.7117]
[1778595192051,66.24,80666.39,0.0,0.99296,1e-05,0.7117]
[1778595192061,66.24,80666.39,0.0,0.99296,1e-05,0.7117]
[1778595192066,66.24,80667.76,0.0,0.99297,1e-05,0.71072]
[1778595192306,66.24,80676.76,0.0,0.99305,1e-05,0.7043]
[1778595193312,66.24,80675.92,0.0,0.99304,1e-05,0.70489]
[1778595194426,66.24,80675.92,0.0,0.99304,1e-05,0.70489]
[1778595194458,66.24,80683.05,0.0,0.9931,1e-05,0.69984]
[1778595195326,66.24,80687.72,0.0,0.99313,1e-05,0.69654]
[1778595197341,66.24,80685.48,0.0,0.99312,1e-05,0.69812]
[1778595198348,66.24,80683.09,0.0,0.9931,1e-05,0.69981]
[1778595199800,66.24,80683.09,0.0,0.9931,1e-05,0.69981]
[1778595199810,66.24,80683.09,0.0,0.9931,1e-05,0.69981]
[1778595199963,66.24,80683.09,0.0,0.9931,1e-05,0.69981]
[1778595200060,66.24,80683.09,0.0,0.9931,1e-05,0.69981]
[1778595200062,66.24,80683.86,0.0,0.9931,1e-05,0.69927]
[1778595205397,66.24,80685.18,0.0,0.99311,1e-05,0.69833]
[1778595206404,66.24,80688.11,0.0,0.99314,1e-05,0.69627]
[1778595208914,66.24,80686.76,0.0,0.99313,1e-05,0.69722]
[1778595209061,66.24,80686.76,0.0,0.99313,1e-05,0.69722]
[1778595209067,66.24,80686.76,0.0,0.99313,1e-05,0.69722]
[1778595209076,66.24,80686.94,0.0,0.99313,1e-05,0.69709]
[1778595209310,66.24,80686.94,0.0,0.99313,1e-05,0.69709]
[1778595211439,66.24,80687.27,0.0,0.99315,1e-05,0.69458]
[1778595213637,66.24,80686.95,0.0,0.99315,1e-05,0.6948]
[1778595213913,66.24,80686.95,0.0,0.99315,1e-05,0.6948]
[1778595214058,66.24,80686.95,0.0,0.99315,1e-05,0.6948]
[1778595215468,66.24,80683.21,0.0,0.99312,1e-05,0.69744]
[1778595216590,66.24,80683.21,0.0,0.99312,1e-05,0.69744]
[1778595216684,66.24,80683.21,0.0,0.99312,1e-05,0.69744]
[1778595216811,66.24,80683.21,0.0,0.99312,1e-05,0.69744]
[1778595216881,66.24,80686.34,0.0,0.99314,1e-05,0.69523]
[1778595218654,66.24,80687.86,0.0,0.99316,1e-05,0.69416]
[1778595219496,66.24,80691.15,0.0,0.99318,1e-05,0.69186]
[1778595222517,66.24,80687.33,0.0,0.99315,1e-05,0.69454]
[1778595223524,66.24,80683.67,0.0,0.99312,1e-05,0.69711]
[1778595224532,66.24,80678.58,0.0,0.99308,1e-05,0.70071]
[1778595225539,66.24,80663.09,0.0,0.99296,1e-05,0.71175]
[1778595226546,66.24,80663.24,0.0,0.99296,1e-05,0.71164]
[1778595227955,66.24,80663.24,0.0,0.99296,1e-05,0.71164]
[1778595227962,66.24,80663.24,0.0,0.99296,1e-05,0.71164]
[1778595228064,66.24,80663.24,0.0,0.99296,1e-05,0.71164]
[1778595228089,66.24,80664.54,0.0,0.99297,1e-05,0.71071]
[1778595232588,66.24,80661.67,0.0,0.99295,1e-05,0.71276]
[1778595234609,66.24,80659.77,0.0,0.99293,1e-05,0.71413]
[1778595234675,66.24,80659.77,0.0,0.99293,1e-05,0.71413]
[1778595234810,66.24,80659.77,0.0,0.99293,1e-05,0.71413]
[1778595234822,66.24,80660.02,0.0,0.99293,1e-05,0.71395]
[1778595235938,66.24,80660.02,0.0,0.99293,1e-05,0.71395]
[1778595239638,66.24,80664.45,0.0,0.99297,1e-05,0.71077]
[1778595241605,66.24,80666.0,0.0,0.99298,1e-05,0.70966]
[1778595241622,66.24,80666.0,0.0,0.99298,1e-05,0.70966]
[1778595241809,66.24,80666.0,0.0,0.99298,1e-05,0.70966]
[1778595241906,66.24,80665.72,0.0,0.99298,1e-05,0.70986]
[1778595242659,66.24,80668.09,0.0,0.993,1e-05,0.70817]
[1778595245680,66.24,80671.28,0.0,0.99302,1e-05,0.70589]
[1778595246687,66.24,80675.44,0.0,0.99306,1e-05,0.70293]
[1778595247339,66.24,80675.44,0.0,0.99306,1e-05,0.70293]
[1778595247460,66.24,80675.44,0.0,0.99306,1e-05,0.70293]
[1778595247562,66.24,80675.44,0.0,0.99306,1e-05,0.70293]
[1778595247694,66.24,80677.76,0.0,0.99308,1e-05,0.70129]
[1778595252733,66.24,80681.63,0.0,0.99311,1e-05,0.69855]
[1778595253737,66.24,80701.73,0.0,0.99327,1e-05,0.68448]
[1778595254744,66.24,80692.04,0.0,0.99319,1e-05,0.69123]
[1778595255751,66.24,80692.25,0.0,0.99319,1e-05,0.69109]
[1778595257892,66.24,80691.96,0.0,0.99319,1e-05,0.69129]
[1778595257994,66.24,80691.96,0.0,0.99319,1e-05,0.69129]
[1778595258065,66.24,80691.96,0.0,0.99319,1e-05,0.69129]
[1778595258139,66.24,80694.41,0.0,0.99321,1e-05,0.68958]
[1778595259779,66.24,80696.31,0.0,0.99322,1e-05,0.68825]
[1778595263282,66.24,80695.38,0.0,0.99322,1e-05,0.6889]
[1778595263310,66.24,80695.38,0.0,0.99322,1e-05,0.6889]
[1778595263325,66.24,80694.72,0.0,0.99321,1e-05,0.68936]
[1778595263360,66.24,80694.72,0.0,0.99321,1e-05,0.68936]
[1778595263562,66.24,80694.72,0.0,0.99321,1e-05,0.68936]
[1778595263586,66.24,80694.72,0.0,0.99321,1e-05,0.68936]
[1778595263807,66.24,80694.86,0.0,0.99321,1e-05,0.68926]
[1778595269043,66.24,80693.46,0.0,0.9932,1e-05,0.69024]
[1778595269061,66.24,80693.46,0.0,0.9932,1e-05,0.69024]
[1778595269150,66.24,80693.46,0.0,0.9932,1e-05,0.69024]
[1778595269310,66.24,80693.46,0.0,0.9932,1e-05,0.69024]
[1778595269201,66.24,80690.87,0.0,0.99318,1e-05,0.69205]
[1778595270856,66.24,80688.91,0.0,0.99316,1e-05,0.69343]
[1778595271863,66.24,80688.49,0.0,0.99318,1e-05,0.69144]
[1778595272870,66.24,80691.92,0.0,0.99321,1e-05,0.68904]
[1778595273805,66.24,80691.92,0.0,0.99321,1e-05,0.68904]
[1778595274061,66.24,80691.92,0.0,0.99321,1e-05,0.68904]
[1778595274308,66.24,80691.92,0.0,0.99321,1e-05,0.68904]
[1778595274160,66.24,80693.45,0.0,0.99322,1e-05,0.68798]
[1778595279919,66.24,80692.83,0.0,0.99322,1e-05,0.68841]
[1778595280789,66.24,80692.83,0.0,0.99322,1e-05,0.68841]
[1778595280926,66.24,80697.77,0.0,0.99326,1e-05,0.68497]
[1778595281933,66.24,80701.91,0.0,0.99329,1e-05,0.6821]
[1778595285466,66.24,80701.51,0.0,0.99329,1e-05,0.68237]
[1778595285760,66.24,80701.51,0.0,0.99329,1e-05,0.68237]
[1778595285808,66.24,80701.51,0.0,0.99329,1e-05,0.68237]
[1778595285961,66.24,80699.06,0.0,0.99327,1e-05,0.68407]
[1778595286968,66.24,80694.32,0.0,0.99323,1e-05,0.68737]
[1778595287642,66.24,80694.32,0.0,0.99323,1e-05,0.68737]
[1778595287809,66.24,80694.32,0.0,0.99323,1e-05,0.68737]
[1778595287842,66.24,80694.32,0.0,0.99323,1e-05,0.68737]
[1778595288062,66.24,80694.32,0.0,0.99323,1e-05,0.68737]
[1778595288117,66.24,80693.07,0.0,0.99322,1e-05,0.68824]
[1778595290726,66.24,80692.79,0.0,0.99322,1e-05,0.68844]
[1778595290817,66.24,80692.79,0.0,0.99322,1e-05,0.68844]
[1778595290980,66.24,80692.79,0.0,0.99322,1e-05,0.68844]
[1778595291061,66.24,80692.79,0.0,0.99322,1e-05,0.68844]
[1778595291753,66.24,80692.83,0.0,0.99322,1e-05,0.68841]
[1778595295264,66.24,80692.49,0.0,0.99321,1e-05,0.68865]
[1778595295311,66.24,80692.49,0.0,0.99321,1e-05,0.68865]
[1778595295324,66.24,80692.49,0.0,0.99321,1e-05,0.68865]
[1778595295295,66.24,80692.11,0.0,0.99321,1e-05,0.68891]
[1778595295562,66.24,80692.11,0.0,0.99321,1e-05,0.68891]
[1778595296031,66.24,80691.09,0.0,0.9932,1e-05,0.68962]
[1778595301075,66.24,80693.3,0.0,0.99322,1e-05,0.68808]
[1778595302075,66.24,80693.3,0.0,0.99322,1e-05,0.68808]
[1778595302162,66.24,80693.3,0.0,0.99322,1e-05,0.68808]
[1778595302310,66.24,80693.3,0.0,0.99322,1e-05,0.68808]
[1778595302259,66.24,80694.79,0.0,0.99323,1e-05,0.68704]
[1778595303089,66.24,80690.38,0.0,0.9932,1e-05,0.69012]
[1778595306344,66.24,80689.28,0.0,0.99319,1e-05,0.69089]
[1778595306110,66.24,80697.64,0.0,0.99325,1e-05,0.68506]
[1778595306411,66.24,80697.64,0.0,0.99325,1e-05,0.68506]
[1778595306560,66.24,80697.64,0.0,0.99325,1e-05,0.68506]
[1778595307117,66.24,80693.14,0.0,0.99322,1e-05,0.68819]
[1778595308124,66.24,80691.47,0.0,0.99321,1e-05,0.68936]
[1778595311145,66.24,80693.27,0.0,0.99322,1e-05,0.6881]
[1778595314167,66.24,80696.89,0.0,0.99325,1e-05,0.68558]
[1778595315642,66.24,80698.11,0.0,0.99326,1e-05,0.68473]
[1778595315656,66.24,80698.11,0.0,0.99326,1e-05,0.68473]
[1778595315808,66.24,80698.11,0.0,0.99326,1e-05,0.68473]
[1778595315848,66.24,80698.11,0.0,0.99326,1e-05,0.68473]
[1778595316181,66.24,80698.07,0.0,0.99326,1e-05,0.68476]
[1778595318808,66.24,80698.62,0.0,0.99326,1e-05,0.68438]
[1778595318930,66.24,80698.62,0.0,0.99326,1e-05,0.68438]
[1778595319205,66.24,80697.44,0.0,0.99325,1e-05,0.6852]
[1778595321219,66.24,80694.92,0.0,0.99323,1e-05,0.68695]
[1778595322764,66.24,80694.57,0.0,0.99323,1e-05,0.6872]
[1778595322777,66.24,80694.57,0.0,0.99323,1e-05,0.6872]
[1778595322812,66.24,80694.57,0.0,0.99323,1e-05,0.6872]
[1778595322938,66.24,80694.57,0.0,0.99323,1e-05,0.6872]
[1778595323234,66.24,80692.29,0.0,0.99321,1e-05,0.68879]
[1778595326816,66.24,80691.34,0.0,0.99321,1e-05,0.68945]
[1778595327009,66.24,80691.34,0.0,0.99321,1e-05,0.68945]
[1778595327262,66.24,80691.31,0.0,0.99321,1e-05,0.68947]
[1778595328810,66.24,80691.31,0.0,0.99321,1e-05,0.68947]
[1778595328863,66.24,80691.31,0.0,0.99321,1e-05,0.68947]
[1778595329276,66.24,80694.18,0.0,0.99323,1e-05,0.68747]
[1778595331290,66.24,80692.63,0.0,0.99324,1e-05,0.68628]
[1778595332810,66.24,80692.41,0.0,0.99324,1e-05,0.68643]
[1778595333121,66.24,80692.41,0.0,0.99324,1e-05,0.68643]
[1778595333304,66.24,80691.98,0.0,0.99323,1e-05,0.68673]
[1778595333641,66.24,80691.98,0.0,0.99323,1e-05,0.68673]
[1778595333682,66.24,80691.98,0.0,0.99323,1e-05,0.68673]
[1778595334311,66.24,80679.03,0.0,0.99313,1e-05,0.69581]
[1778595335318,66.24,80675.41,0.0,0.9931,1e-05,0.69836]
[1778595336325,66.24,80672.44,0.0,0.99308,1e-05,0.70046]
[1778595336648,66.24,80672.44,0.0,0.99308,1e-05,0.70046]
[1778595336812,66.24,80672.44,0.0,0.99308,1e-05,0.70046]
[1778595336819,66.24,80672.44,0.0,0.99308,1e-05,0.70046]
[1778595337332,66.24,80671.92,0.0,0.99307,1e-05,0.70083]
[1778595338813,66.24,80671.65,0.0,0.99307,1e-05,0.70102]
[1778595338968,66.24,80671.65,0.0,0.99307,1e-05,0.70102]
[1778595339060,66.24,80671.65,0.0,0.99307,1e-05,0.70102]
[1778595341360,66.24,80673.76,0.0,0.99309,1e-05,0.69953]
[1778595342367,66.24,80677.06,0.0,0.99311,1e-05,0.69719]
[1778595342812,66.24,80677.06,0.0,0.99311,1e-05,0.69719]
[1778595342868,66.24,80677.06,0.0,0.99311,1e-05,0.69719]
[1778595343374,66.24,80688.06,0.0,0.9932,1e-05,0.68947]
[1778595344381,66.24,80689.8,0.0,0.99321,1e-05,0.68825]
[1778595344815,66.24,80689.8,0.0,0.99321,1e-05,0.68825]
[1778595344956,66.24,80689.8,0.0,0.99321,1e-05,0.68825]
[1778595345388,66.24,80690.13,0.0,0.99322,1e-05,0.68802]
[1778595347402,66.24,80691.31,0.0,0.99323,1e-05,0.6872]
[1778595348813,66.24,80691.45,0.0,0.99323,1e-05,0.6871]
[1778595349177,66.24,80691.45,0.0,0.99323,1e-05,0.6871]
[1778595349435,66.24,80691.67,0.0,0.99323,1e-05,0.68695]
[1778595350791,66.24,80691.67,0.0,0.99323,1e-05,0.68695]
[1778595350799,66.24,80698.08,0.0,0.99328,1e-05,0.6825]
[1778595351709,66.24,80698.08,0.0,0.99328,1e-05,0.6825]
[1778595351748,66.24,80700.52,0.0,0.9933,1e-05,0.68081]
[1778595352438,66.24,80704.92,0.0,0.99333,1e-05,0.67777]
[1778595353444,66.24,80708.03,0.0,0.99336,1e-05,0.67563]
[1778595354451,66.24,80710.15,0.0,0.99337,1e-05,0.67417]
[1778595359486,66.24,80710.74,0.0,0.99338,1e-05,0.67377]
[1778595360493,66.24,80716.1,0.0,0.99342,1e-05,0.6701]
[1778595361500,66.24,80720.56,0.0,0.99345,1e-05,0.66707]
[1778595363514,66.24,80721.64,0.0,0.99346,1e-05,0.66633]
[1778595364521,66.24,80720.28,0.0,0.99345,1e-05,0.66726]
[1778595367542,66.24,80717.23,0.0,0.99343,1e-05,0.66933]
[1778595369556,66.24,80721.28,0.0,0.99346,1e-05,0.66658]
[1778595370563,66.24,80724.98,0.0,0.99349,1e-05,0.66407]
[1778595371570,66.24,80730.04,0.0,0.99353,1e-05,0.66065]
[1778595372580,66.24,80734.12,0.0,0.99356,1e-05,0.6579]
[1778595373673,66.24,80734.12,0.0,0.99356,1e-05,0.6579]
[1778595373898,66.24,80734.12,0.0,0.99356,1e-05,0.6579]
[1778595375601,66.24,80730.59,0.0,0.99353,1e-05,0.66028]
[1778595376608,66.24,80728.15,0.0,0.99351,1e-05,0.66192]
[1778595377615,66.24,80721.83,0.0,0.99346,1e-05,0.6662]
[1778595378622,66.24,80720.72,0.0,0.99345,1e-05,0.66696]
[1778595379629,66.24,80716.32,0.0,0.99342,1e-05,0.66995]
[1778595380636,66.24,80714.87,0.0,0.99341,1e-05,0.67094]
[1778595385671,66.24,80715.3,0.0,0.99341,1e-05,0.67065]
[1778595386698,66.24,80709.64,0.0,0.99337,1e-05,0.67452]
[1778595387685,66.24,80696.87,0.0,0.99327,1e-05,0.68333]
[1778595388692,66.24,80688.86,0.0,0.99321,1e-05,0.68891]
[1778595389699,66.24,80685.49,0.0,0.99318,1e-05,0.69127]
[1778595391713,66.24,80684.69,0.0,0.9932,1e-05,0.68955]
[1778595392720,66.24,80683.46,0.0,0.99319,1e-05,0.69041]
[1778595393727,66.24,80682.4,0.0,0.99318,1e-05,0.69115]
[1778595394734,66.24,80677.53,0.0,0.99314,1e-05,0.69457]
[1778595395741,66.24,80675.69,0.0,0.99312,1e-05,0.69587]
[1778595396752,66.24,80680.58,0.0,0.99316,1e-05,0.69243]
[1778595397759,66.24,80682.86,0.0,0.99318,1e-05,0.69083]
[1778595398769,66.24,80680.96,0.0,0.99317,1e-05,0.69216]
[1778595399773,66.24,80679.67,0.0,0.99316,1e-05,0.69307]
[1778595401496,66.24,80679.55,0.0,0.99316,1e-05,0.69315]
[1778595401787,66.24,80678.4,0.0,0.99315,1e-05,0.69396]
[1778595402794,66.24,80666.58,0.0,0.99305,1e-05,0.70231]
[1778595403802,66.24,80664.87,0.0,0.99304,1e-05,0.70353]
[1778595404809,66.24,80671.23,0.0,0.99309,1e-05,0.69902]
[1778595405816,66.24,80675.32,0.0,0.99312,1e-05,0.69613]
[1778595407830,66.24,80671.88,0.0,0.99309,1e-05,0.69856]
[1778595408837,66.24,80670.0,0.0,0.99308,1e-05,0.69989]
[1778595410161,66.24,80672.09,0.0,0.9931,1e-05,0.69841]
[1778595410852,66.24,80674.6,0.0,0.99312,1e-05,0.69664]
[1778595413609,66.24,80674.24,0.0,0.99311,1e-05,0.69689]
[1778595413854,66.24,80674.24,0.0,0.99311,1e-05,0.69689]
[1778595413872,66.24,80674.54,0.0,0.99312,1e-05,0.69668]
[1778595416827,66.24,80674.09,0.0,0.99311,1e-05,0.697]
[1778595420921,66.24,80676.29,0.0,0.99313,1e-05,0.69545]
[1778595424479,66.24,80670.72,0.0,0.99309,1e-05,0.69938]
[1778595424949,66.24,80658.4,0.0,0.99299,1e-05,0.70814]
[1778595425956,66.24,80657.95,0.0,0.99298,1e-05,0.70847]
[1778595426963,66.24,80660.63,0.0,0.993,1e-05,0.70655]
[1778595428658,66.24,80661.03,0.0,0.99301,1e-05,0.70627]
[1778595428823,66.24,80661.03,0.0,0.99301,1e-05,0.70627]
[1778595428871,66.24,80661.03,0.0,0.99301,1e-05,0.70627]
[1778595428988,66.24,80661.03,0.0,0.99301,1e-05,0.70627]
[1778595429064,66.24,80661.03,0.0,0.99301,1e-05,0.70627]
[1778595429072,66.24,80660.93,0.0,0.99301,1e-05,0.70634]
[1778595429984,66.24,80653.68,0.0,0.99295,1e-05,0.71153]
[1778595430991,66.24,80646.55,0.0,0.99289,1e-05,0.71666]
[1778595431998,66.24,80636.35,0.0,0.9928,1e-05,0.72406]
[1778595433005,66.24,80630.08,0.0,0.99275,1e-05,0.72864]
[1778595434012,66.24,80633.35,0.0,0.99278,1e-05,0.72625]
[1778595436026,66.24,80630.98,0.0,0.99276,1e-05,0.72799]
[1778595437033,66.24,80626.72,0.0,0.99272,1e-05,0.73111]
[1778595439850,66.24,80625.79,0.0,0.99272,1e-05,0.73179]
[1778595439917,66.24,80625.79,0.0,0.99272,1e-05,0.73179]
[1778595440061,66.24,80625.79,0.0,0.99272,1e-05,0.73179]
[1778595440092,66.24,80625.79,0.0,0.99272,1e-05,0.73179]
[1778595440168,66.24,80625.79,0.0,0.99272,1e-05,0.73179]
[1778595440323,66.24,80625.79,0.0,0.99272,1e-05,0.73179]
[1778595440352,66.24,80625.71,0.0,0.99272,1e-05,0.73185]
[1778595441061,66.24,80623.15,0.0,0.99269,1e-05,0.73374]
[1778595442068,66.24,80620.11,0.0,0.99267,1e-05,0.73598]
[1778595447488,66.24,80618.95,0.0,0.99266,1e-05,0.73684]
[1778595447490,66.24,80618.92,0.0,0.99266,1e-05,0.73686]
[1778595447553,66.24,80618.92,0.0,0.99266,1e-05,0.73686]
[1778595447564,66.24,80618.92,0.0,0.99266,1e-05,0.73686]
[1778595447578,66.24,80618.92,0.0,0.99266,1e-05,0.73686]
[1778595447699,66.24,80618.92,0.0,0.99266,1e-05,0.73686]
[1778595447811,66.24,80618.92,0.0,0.99266,1e-05,0.73686]
[1778595448110,66.24,80619.0,0.0,0.99266,1e-05,0.7368]
[1778595450124,66.24,80625.28,0.0,0.99271,1e-05,0.73217]
[1778595451131,66.24,80626.07,0.0,0.99274,1e-05,0.72922]
[1778595452138,66.24,80633.12,0.0,0.9928,1e-05,0.72406]
[1778595453145,66.24,80636.36,0.0,0.99283,1e-05,0.7217]
[1778595453648,66.24,80636.36,0.0,0.99283,1e-05,0.7217]
[1778595453766,66.24,80636.36,0.0,0.99283,1e-05,0.7217]
[1778595453810,66.24,80636.36,0.0,0.99283,1e-05,0.7217]
[1778595454325,66.24,80636.36,0.0,0.99283,1e-05,0.7217]
[1778595454410,66.24,80641.52,0.0,0.99287,1e-05,0.71796]
[1778595454558,66.24,80641.52,0.0,0.99287,1e-05,0.71796]
[1778595455159,66.24,80638.95,0.0,0.99285,1e-05,0.71982]
[1778595456341,66.24,80638.95,0.0,0.99285,1e-05,0.71982]
[1778595456398,66.24,80638.95,0.0,0.99285,1e-05,0.71982]
[1778595456553,66.24,80639.1,0.0,0.99285,1e-05,0.71971]
[1778595456815,66.24,80639.1,0.0,0.99285,1e-05,0.71971]
[1778595459187,66.24,80635.23,0.0,0.99282,1e-05,0.72252]
[1778595460196,66.24,80632.45,0.0,0.99279,1e-05,0.72455]
[1778595461209,66.24,80632.45,0.0,0.99279,1e-05,0.72455]
[1778595461252,66.24,80632.45,0.0,0.99279,1e-05,0.72455]
[1778595461310,66.24,80632.45,0.0,0.99279,1e-05,0.72455]
[1778595461411,66.24,80631.16,0.0,0.99278,1e-05,0.72549]
[1778595461778,66.24,80631.16,0.0,0.99278,1e-05,0.72549]
[1778595461809,66.24,80631.16,0.0,0.99278,1e-05,0.72549]
[1778595461899,66.24,80631.16,0.0,0.99278,1e-05,0.72549]
[1778595462057,66.24,80631.16,0.0,0.99278,1e-05,0.72549]
[1778595464222,66.24,80628.94,0.0,0.99277,1e-05,0.72711]
[1778595469257,66.24,80628.76,0.0,0.99276,1e-05,0.72725]
[1778595470264,66.24,80637.05,0.0,0.99283,1e-05,0.7212]
[1778595472296,66.24,80638.42,0.0,0.99284,1e-05,0.72021]
[1778595472312,66.24,80638.42,0.0,0.99284,1e-05,0.72021]
[1778595472347,66.24,80638.42,0.0,0.99284,1e-05,0.72021]
[1778595472416,66.24,80638.42,0.0,0.99284,1e-05,0.72021]
[1778595472448,66.24,80637.87,0.0,0.99284,1e-05,0.72061]
[1778595472563,66.24,80637.87,0.0,0.99284,1e-05,0.72061]
[1778595478321,66.24,80637.26,0.0,0.99283,1e-05,0.72105]
[1778595478620,66.24,80637.26,0.0,0.99283,1e-05,0.72105]
[1778595478901,66.24,80637.26,0.0,0.99283,1e-05,0.72105]
[1778595480027,66.24,80637.91,0.0,0.99284,1e-05,0.72058]
[1778595480061,66.24,80637.91,0.0,0.99284,1e-05,0.72058]
[1778595480154,66.24,80637.91,0.0,0.99284,1e-05,0.72058]
[1778595480169,66.24,80637.91,0.0,0.99284,1e-05,0.72058]
[1778595480310,66.24,80637.91,0.0,0.99284,1e-05,0.72058]
[1778595480335,66.24,80638.07,0.0,0.99284,1e-05,0.72046]
[1778595483356,66.24,80644.17,0.0,0.99289,1e-05,0.71604]
[1778595484365,66.24,80663.67,0.0,0.99305,1e-05,0.70208]
[1778595485370,66.24,80672.25,0.0,0.99312,1e-05,0.696]
[1778595486377,66.24,80676.74,0.0,0.99316,1e-05,0.69284]
[1778595489398,66.24,80674.32,0.0,0.99314,1e-05,0.69454]
[1778595490405,66.24,80671.24,0.0,0.99311,1e-05,0.69672]
[1778595491412,66.24,80664.46,0.0,0.99306,1e-05,0.70151]
[1778595492419,66.24,80668.3,0.0,0.99309,1e-05,0.69879]
[1778595493426,66.24,80673.53,0.0,0.99313,1e-05,0.6951]
[1778595494433,66.24,80671.02,0.0,0.99311,1e-05,0.69687]
[1778595495440,66.24,80668.52,0.0,0.99309,1e-05,0.69864]
[1778595496447,66.24,80666.54,0.0,0.99307,1e-05,0.70004]
[1778595497605,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595497732,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595497738,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595497811,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595497865,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595498061,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595498270,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595498521,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595498557,66.24,80665.76,0.0,0.99307,1e-05,0.70059]
[1778595498559,66.24,80665.95,0.0,0.99307,1e-05,0.70046]
[1778595498680,66.24,80665.95,0.0,0.99307,1e-05,0.70046]
[1778595500475,66.24,80669.26,0.0,0.9931,1e-05,0.69811]
[1778595500809,66.24,80669.26,0.0,0.9931,1e-05,0.69811]
[1778595501013,66.24,80669.26,0.0,0.9931,1e-05,0.69811]
[1778595501482,66.24,80670.6,0.0,0.99311,1e-05,0.69717]
[1778595502810,66.24,80671.89,0.0,0.99312,1e-05,0.69626]
[1778595502838,66.24,80671.89,0.0,0.99312,1e-05,0.69626]
[1778595503496,66.24,80672.36,0.0,0.99312,1e-05,0.69593]
[1778595506812,66.24,80671.6,0.0,0.99311,1e-05,0.69646]
[1778595507252,66.24,80671.6,0.0,0.99311,1e-05,0.69646]
[1778595507524,66.24,80671.41,0.0,0.99311,1e-05,0.6966]
[1778595509539,66.24,80668.47,0.0,0.99309,1e-05,0.69867]
[1778595510545,66.24,80665.91,0.0,0.99307,1e-05,0.70049]
[1778595510727,66.24,80665.91,0.0,0.99307,1e-05,0.70049]
[1778595510776,66.24,80665.91,0.0,0.99307,1e-05,0.70049]
[1778595510812,66.24,80665.91,0.0,0.99307,1e-05,0.70049]
[1778595510871,66.24,80665.91,0.0,0.99307,1e-05,0.70049]
[1778595511552,66.24,80666.2,0.0,0.99309,1e-05,0.69798]
[1778595512809,66.24,80665.93,0.0,0.99309,1e-05,0.69817]
[1778595513026,66.24,80665.93,0.0,0.99309,1e-05,0.69817]
[1778595513566,66.24,80665.85,0.0,0.99309,1e-05,0.69823]
[1778595513689,66.24,80665.85,0.0,0.99309,1e-05,0.69823]
[1778595514003,66.24,80665.85,0.0,0.99309,1e-05,0.69823]
[1778595514822,66.24,80666.71,0.0,0.9931,1e-05,0.69762]
[1778595514979,66.24,80666.71,0.0,0.9931,1e-05,0.69762]
[1778595515580,66.24,80665.94,0.0,0.99309,1e-05,0.69816]
[1778595518816,66.24,80665.75,0.0,0.99309,1e-05,0.6983]
[1778595518966,66.24,80665.75,0.0,0.99309,1e-05,0.6983]
[1778595519044,66.24,80664.92,0.0,0.99308,1e-05,0.69889]
[1778595519608,66.24,80661.82,0.0,0.99306,1e-05,0.70108]
[1778595521622,66.24,80663.88,0.0,0.99307,1e-05,0.69962]
[1778595522814,66.24,80663.88,0.0,0.99307,1e-05,0.69962]
[1778595523090,66.24,80663.88,0.0,0.99307,1e-05,0.69962]
[1778595523096,66.24,80664.27,0.0,0.99308,1e-05,0.69935]
[1778595525650,66.24,80670.91,0.0,0.99313,1e-05,0.69466]
[1778595526810,66.24,80670.91,0.0,0.99313,1e-05,0.69466]
[1778595526946,66.24,80670.91,0.0,0.99313,1e-05,0.69466]
[1778595527015,66.24,80673.9,0.0,0.99315,1e-05,0.69255]
[1778595529678,66.24,80668.98,0.0,0.99312,1e-05,0.69602]
[1778595530809,66.24,80668.98,0.0,0.99312,1e-05,0.69602]
[1778595530959,66.24,80668.98,0.0,0.99312,1e-05,0.69602]
[1778595530975,66.24,80668.44,0.0,0.99311,1e-05,0.6964]
[1778595531718,66.24,80668.44,0.0,0.99311,1e-05,0.6964]
[1778595531779,66.24,80668.44,0.0,0.99311,1e-05,0.6964]
[1778595531809,66.24,80668.44,0.0,0.99311,1e-05,0.6964]
[1778595532812,66.24,80667.44,0.0,0.9931,1e-05,0.6971]
[1778595532983,66.24,80667.44,0.0,0.9931,1e-05,0.6971]
[1778595533084,66.24,80666.45,0.0,0.99309,1e-05,0.6978]
[1778595534713,66.24,80673.0,0.0,0.99315,1e-05,0.69319]
[1778595536122,66.24,80673.0,0.0,0.99315,1e-05,0.69319]
[1778595536276,66.24,80673.0,0.0,0.99315,1e-05,0.69319]
[1778595536309,66.24,80673.0,0.0,0.99315,1e-05,0.69319]
[1778595536384,66.24,80673.0,0.0,0.99315,1e-05,0.69319]
[1778595536409,66.24,80675.51,0.0,0.99317,1e-05,0.69142]
[1778595536727,66.24,80677.86,0.0,0.99319,1e-05,0.68978]
[1778595538629,66.24,80677.9,0.0,0.99319,1e-05,0.68975]
[1778595538812,66.24,80677.9,0.0,0.99319,1e-05,0.68975]
[1778595538928,66.24,80677.9,0.0,0.99319,1e-05,0.68975]
[1778595538992,66.24,80677.89,0.0,0.99319,1e-05,0.68975]
[1778595540576,66.24,80677.89,0.0,0.99319,1e-05,0.68975]
[1778595540584,66.24,80681.19,0.0,0.99321,1e-05,0.68745]
[1778595541762,66.24,80678.82,0.0,0.99319,1e-05,0.6891]
[1778595542899,66.24,80678.82,0.0,0.99319,1e-05,0.6891]
[1778595542901,66.24,80678.82,0.0,0.99319,1e-05,0.6891]
[1778595542913,66.24,80678.82,0.0,0.99319,1e-05,0.6891]
[1778595543048,66.24,80678.82,0.0,0.99319,1e-05,0.6891]
[1778595543061,66.24,80678.82,0.0,0.99319,1e-05,0.6891]
[1778595543191,66.24,80678.82,0.0,0.99319,1e-05,0.6891]
[1778595543255,66.24,80677.89,0.0,0.99319,1e-05,0.68975]
[1778595545790,66.24,80680.0,0.0,0.9932,1e-05,0.68828]
[1778595546844,66.24,80680.0,0.0,0.9932,1e-05,0.68828]
[1778595547496,66.24,80680.0,0.0,0.9932,1e-05,0.68828]
[1778595547517,66.24,80696.99,0.0,0.99334,1e-05,0.67649]
[1778595547806,66.24,80715.21,0.0,0.99348,1e-05,0.66404]
[1778595548808,66.24,80715.21,0.0,0.99348,1e-05,0.66404]
[1778595548967,66.24,80715.21,0.0,0.99348,1e-05,0.66404]
[1778595549151,66.24,80716.47,0.0,0.99349,1e-05,0.66319]
[1778595552731,66.24,80716.62,0.0,0.99349,1e-05,0.66308]
[1778595553256,66.24,80716.62,0.0,0.99349,1e-05,0.66308]
[1778595553313,66.24,80745.91,0.0,0.99371,1e-05,0.6435]
[1778595553852,66.24,80750.59,0.0,0.99374,1e-05,0.64042]
[1778595556503,66.24,80751.9,0.0,0.99375,1e-05,0.63956]
[1778595556557,66.24,80751.91,0.0,0.99375,1e-05,0.63955]
[1778595556951,66.24,80751.91,0.0,0.99375,1e-05,0.63955]
[1778595558573,66.24,80751.64,0.0,0.99375,1e-05,0.63973]
[1778595558605,66.24,80751.14,0.0,0.99374,1e-05,0.64005]
[1778595559172,66.24,80751.14,0.0,0.99374,1e-05,0.64005]
[1778595559265,66.24,80747.03,0.0,0.99371,1e-05,0.64276]
[1778595560561,66.24,80747.03,0.0,0.99371,1e-05,0.64276]
[1778595560604,66.24,80747.03,0.0,0.99371,1e-05,0.64276]
[1778595559894,66.24,80745.16,0.0,0.9937,1e-05,0.644]
[1778595560902,66.24,80745.44,0.0,0.9937,1e-05,0.64381]
[1778595564565,66.24,80745.33,0.0,0.9937,1e-05,0.64388]
[1778595564592,66.24,80744.38,0.0,0.9937,1e-05,0.64451]
[1778595564826,66.24,80744.38,0.0,0.9937,1e-05,0.64451]
[1778595566562,66.24,80743.6,0.0,0.99369,1e-05,0.64503]
[1778595566662,66.24,80743.61,0.0,0.99369,1e-05,0.64502]
[1778595566944,66.24,80744.63,0.0,0.9937,1e-05,0.64435]
[1778595570559,66.24,80744.81,0.0,0.9937,1e-05,0.64423]
[1778595570583,66.24,80745.04,0.0,0.9937,1e-05,0.64407]
[1778595570806,66.24,80745.04,0.0,0.9937,1e-05,0.64407]
[1778595570974,66.24,80746.89,0.0,0.99371,1e-05,0.64285]
[1778595572565,66.24,80746.89,0.0,0.99371,1e-05,0.64285]
[1778595572692,66.24,80747.21,0.0,0.99374,1e-05,0.64048]
[1778595572988,66.24,80746.85,0.0,0.99373,1e-05,0.64071]
[1778595573995,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575051,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575061,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575090,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575205,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575241,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575313,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575457,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575555,66.24,80752.91,0.0,0.99378,1e-05,0.63674]
[1778595575613,66.24,80755.22,0.0,0.9938,1e-05,0.63523]
[1778595575818,66.24,80755.22,0.0,0.9938,1e-05,0.63523]
[1778595578561,66.24,80754.93,0.0,0.99379,1e-05,0.63542]
[1778595578635,66.24,80753.91,0.0,0.99379,1e-05,0.63608]
[1778595578723,66.24,80753.91,0.0,0.99379,1e-05,0.63608]
[1778595579030,66.24,80751.96,0.0,0.99377,1e-05,0.63736]
[1778595582565,66.24,80752.03,0.0,0.99377,1e-05,0.63731]
[1778595582577,66.24,80753.31,0.0,0.99378,1e-05,0.63647]
[1778595582924,66.24,80753.31,0.0,0.99378,1e-05,0.63647]
[1778595584024,66.24,80754.45,0.0,0.99379,1e-05,0.63573]
[1778595584034,66.24,80754.45,0.0,0.99379,1e-05,0.63573]
[1778595584062,66.24,80754.45,0.0,0.99379,1e-05,0.63573]
[1778595584228,66.24,80754.45,0.0,0.99379,1e-05,0.63573]
[1778595585072,66.24,80757.39,0.0,0.99381,1e-05,0.63381]
[1778595585782,66.24,80757.39,0.0,0.99381,1e-05,0.63381]
[1778595585807,66.24,80757.39,0.0,0.99381,1e-05,0.63381]
[1778595585981,66.24,80757.39,0.0,0.99381,1e-05,0.63381]
[1778595586568,66.24,80757.39,0.0,0.99381,1e-05,0.63381]
[1778595586614,66.24,80758.3,0.0,0.99382,1e-05,0.63322]
[1778595586676,66.24,80758.3,0.0,0.99382,1e-05,0.63322]
[1778595588572,66.24,80757.99,0.0,0.99382,1e-05,0.63342]
[1778595588667,66.24,80757.88,0.0,0.99381,1e-05,0.63349]
[1778595588780,66.24,80757.88,0.0,0.99381,1e-05,0.63349]
[1778595589100,66.24,80753.69,0.0,0.99378,1e-05,0.63623]
[1778595592570,66.24,80753.16,0.0,0.99378,1e-05,0.63657]
[1778595592664,66.24,80752.51,0.0,0.99378,1e-05,0.637]
[1778595592730,66.24,80752.51,0.0,0.99378,1e-05,0.637]
[1778595593128,66.24,80762.14,0.0,0.99385,1e-05,0.63072]
[1778595594018,66.24,80762.14,0.0,0.99385,1e-05,0.63072]
[1778595594060,66.24,80762.14,0.0,0.99385,1e-05,0.63072]
[1778595594071,66.24,80762.14,0.0,0.99385,1e-05,0.63072]
[1778595594081,66.24,80762.14,0.0,0.99385,1e-05,0.63072]
[1778595594194,66.24,80762.14,0.0,0.99385,1e-05,0.63072]
[1778595594201,66.24,80762.14,0.0,0.99385,1e-05,0.63072]
[1778595594366,66.24,80765.49,0.0,0.99387,1e-05,0.62855]
[1778595596563,66.24,80766.42,0.0,0.99388,1e-05,0.62794]
[1778595596590,66.24,80766.42,0.0,0.99388,1e-05,0.62794]
[1778595596617,66.24,80766.14,0.0,0.99387,1e-05,0.62813]
[1778595597156,66.24,80769.77,0.0,0.9939,1e-05,0.62578]
[1778595598200,66.24,80769.77,0.0,0.9939,1e-05,0.62578]
[1778595598423,66.24,80769.77,0.0,0.9939,1e-05,0.62578]
[1778595598563,66.24,80769.77,0.0,0.9939,1e-05,0.62578]
[1778595598586,66.24,80781.06,0.0,0.99398,1e-05,0.61853]
[1778595598787,66.24,80781.06,0.0,0.99398,1e-05,0.61853]
[1778595599170,66.24,80780.35,0.0,0.99398,1e-05,0.61899]
[1778595600564,66.24,80780.35,0.0,0.99398,1e-05,0.61899]
[1778595600661,66.24,80781.53,0.0,0.99398,1e-05,0.61823]
[1778595600826,66.24,80781.53,0.0,0.99398,1e-05,0.61823]
[1778595602577,66.24,80780.95,0.0,0.99398,1e-05,0.6186]
[1778595602667,66.24,80781.75,0.0,0.99399,1e-05,0.61809]
[1778595602732,66.24,80781.75,0.0,0.99399,1e-05,0.61809]
[1778595604205,66.24,80785.49,0.0,0.99401,1e-05,0.61571]
[1778595605052,66.24,80785.49,0.0,0.99401,1e-05,0.61571]
[1778595605514,66.24,80786.97,0.0,0.99402,1e-05,0.61477]
[1778595605757,66.24,80786.97,0.0,0.99402,1e-05,0.61477]
[1778595606569,66.24,80786.97,0.0,0.99402,1e-05,0.61477]
[1778595606671,66.24,80786.97,0.0,0.99402,1e-05,0.61477]
[1778595606813,66.24,80786.75,0.0,0.99402,1e-05,0.61491]
[1778595606915,66.24,80786.75,0.0,0.99402,1e-05,0.61491]
[1778595607227,66.24,80785.54,0.0,0.99401,1e-05,0.61568]
[1778595608233,66.24,80783.42,0.0,0.994,1e-05,0.61703]
[1778595608968,66.24,80783.42,0.0,0.994,1e-05,0.61703]
[1778595609240,66.24,80782.96,0.0,0.99399,1e-05,0.61732]
[1778595609812,66.24,80782.96,0.0,0.99399,1e-05,0.61732]
[1778595610559,66.24,80782.96,0.0,0.99399,1e-05,0.61732]
[1778595610651,66.24,80782.96,0.0,0.99399,1e-05,0.61732]
[1778595612568,66.24,80782.29,0.0,0.99399,1e-05,0.61775]
[1778595612828,66.24,80782.43,0.0,0.99399,1e-05,0.61766]
[1778595613872,66.24,80782.65,0.0,0.99399,1e-05,0.61752]
[1778595614337,66.24,80782.65,0.0,0.99399,1e-05,0.61752]
[1778595614436,66.24,80768.05,0.0,0.99389,1e-05,0.62689]
[1778595615282,66.24,80764.08,0.0,0.99386,1e-05,0.62946]
[1778595616576,66.24,80764.08,0.0,0.99386,1e-05,0.62946]
[1778595616605,66.24,80761.22,0.0,0.99384,1e-05,0.63132]
[1778595616797,66.24,80761.22,0.0,0.99384,1e-05,0.63132]
[1778595617297,66.24,80762.2,0.0,0.99385,1e-05,0.63068]
[1778595618303,66.24,80766.99,0.0,0.99388,1e-05,0.62758]
[1778595619310,66.24,80768.49,0.0,0.99389,1e-05,0.62661]
[1778595620567,66.24,80768.49,0.0,0.99389,1e-05,0.62661]
[1778595620621,66.24,80768.49,0.0,0.99389,1e-05,0.62661]
[1778595620640,66.24,80768.49,0.0,0.99389,1e-05,0.62661]
[1778595620812,66.24,80769.07,0.0,0.9939,1e-05,0.62623]
[1778595623764,66.24,80769.75,0.0,0.9939,1e-05,0.62579]
[1778595624345,66.24,80768.64,0.0,0.99389,1e-05,0.62651]
[1778595625352,66.24,80767.38,0.0,0.99388,1e-05,0.62732]
[1778595630387,66.24,80767.75,0.0,0.99389,1e-05,0.62708]
[1778595633333,66.24,80767.78,0.0,0.99391,1e-05,0.62494]
[1778595633429,66.24,80771.03,0.0,0.99393,1e-05,0.62284]
[1778595634415,66.24,80772.61,0.0,0.99394,1e-05,0.62183]
[1778595635424,66.24,80765.69,0.0,0.99389,1e-05,0.62629]
[1778595637125,66.24,80766.61,0.0,0.9939,1e-05,0.62569]
[1778595637215,66.24,80766.61,0.0,0.9939,1e-05,0.62569]
[1778595641464,66.24,80763.67,0.0,0.99388,1e-05,0.62759]
[1778595643479,66.24,80762.65,0.0,0.99387,1e-05,0.62825]
[1778595644486,66.24,80761.0,0.0,0.99386,1e-05,0.62932]
[1778595645314,66.24,80761.0,0.0,0.99386,1e-05,0.62932]
[1778595645493,66.24,80760.79,0.0,0.99386,1e-05,0.62946]
[1778595645776,66.24,80760.79,0.0,0.99386,1e-05,0.62946]
[1778595651106,66.24,80760.58,0.0,0.99385,1e-05,0.62959]
[1778595651535,66.24,80758.97,0.0,0.99384,1e-05,0.63064]
[1778595652542,66.24,80757.41,0.0,0.99383,1e-05,0.63165]
[1778595653549,66.24,80758.96,0.0,0.99384,1e-05,0.63064]
[1778595657703,66.24,80757.98,0.0,0.99384,1e-05,0.63128]
[1778595661606,66.24,80759.65,0.0,0.99385,1e-05,0.6302]
[1778595662649,66.24,80768.27,0.0,0.99391,1e-05,0.62462]
[1778595663624,66.24,80769.69,0.0,0.99392,1e-05,0.62371]
[1778595664631,66.24,80770.86,0.0,0.99393,1e-05,0.62295]
[1778595665639,66.24,80769.16,0.0,0.99392,1e-05,0.62405]
[1778595668660,66.24,80768.21,0.0,0.99391,1e-05,0.62466]
[1778595670868,66.24,80768.82,0.0,0.99391,1e-05,0.62427]
[1778595670870,66.24,80774.51,0.0,0.99395,1e-05,0.62061]
[1778595671790,66.24,80779.46,0.0,0.99399,1e-05,0.61745]
[1778595673696,66.24,80782.18,0.0,0.99401,1e-05,0.61571]
[1778595674703,66.24,80784.82,0.0,0.99403,1e-05,0.61403]
[1778595675710,66.24,80762.5,0.0,0.99387,1e-05,0.62835]
[1778595676717,66.24,80757.25,0.0,0.99383,1e-05,0.63176]
[1778595677727,66.24,80771.78,0.0,0.99394,1e-05,0.62236]
[1778595679743,66.24,80774.04,0.0,0.99395,1e-05,0.62091]
[1778595682764,66.24,80778.36,0.0,0.99398,1e-05,0.61815]
[1778595683776,66.24,80780.66,0.0,0.994,1e-05,0.61668]
[1778595684778,66.24,80782.21,0.0,0.99401,1e-05,0.61569]
[1778595688686,66.24,80782.39,0.0,0.99401,1e-05,0.61558]
[1778595689004,66.24,80782.53,0.0,0.99401,1e-05,0.61549]
[1778595689315,66.24,80782.53,0.0,0.99401,1e-05,0.61549]
[1778595690820,66.24,80777.92,0.0,0.99398,1e-05,0.61843]
[1778595691827,66.24,80775.19,0.0,0.99398,1e-05,0.61806]
[1778595692835,66.24,80772.63,0.0,0.99396,1e-05,0.6197]
[1778595693842,66.24,80771.63,0.0,0.99395,1e-05,0.62034]
[1778595694849,66.24,80775.69,0.0,0.99398,1e-05,0.61774]
[1778595696863,66.24,80782.8,0.0,0.99403,1e-05,0.61322]
[1778595697870,66.24,80783.95,0.0,0.99404,1e-05,0.61249]
[1778595699884,66.24,80786.35,0.0,0.99406,1e-05,0.61097]
[1778595704920,66.24,80786.9,0.0,0.99406,1e-05,0.61062]
[1778595705927,66.24,80796.05,0.0,0.99413,1e-05,0.60486]
[1778595706934,66.24,80802.17,0.0,0.99417,1e-05,0.60103]
[1778595710962,66.24,80799.77,0.0,0.99415,1e-05,0.60253]
[1778595711969,66.24,80801.11,0.0,0.99416,1e-05,0.60169]
[1778595715997,66.24,80799.95,0.0,0.99415,1e-05,0.60242]
[1778595717004,66.24,80802.65,0.0,0.99417,1e-05,0.60073]
[1778595718011,66.24,80805.35,0.0,0.99419,1e-05,0.59905]
[1778595719018,66.24,80804.07,0.0,0.99418,1e-05,0.59985]
[1778595722043,66.24,80805.14,0.0,0.99419,1e-05,0.59918]
[1778595724057,66.24,80812.07,0.0,0.99424,1e-05,0.59488]
[1778595725064,66.24,80823.23,0.0,0.99431,1e-05,0.58801]
[1778595726071,66.24,80827.52,0.0,0.99434,1e-05,0.58539]
[1778595729121,66.24,80822.32,0.0,0.99431,1e-05,0.58857]
[1778595730110,66.24,80815.76,0.0,0.99426,1e-05,0.5926]
[1778595731115,66.24,80813.66,0.0,0.99425,1e-05,0.5939]
[1778595736599,66.24,80813.29,0.0,0.99424,1e-05,0.59413]
[1778595736650,66.24,80811.06,0.0,0.99423,1e-05,0.59551]
[1778595742195,66.24,80809.12,0.0,0.99422,1e-05,0.59671]
[1778595743665,66.24,80809.12,0.0,0.99422,1e-05,0.59671]
[1778595743862,66.24,80809.12,0.0,0.99422,1e-05,0.59671]
[1778595743869,66.24,80812.03,0.0,0.99424,1e-05,0.59491]
[1778595744066,66.24,80812.03,0.0,0.99424,1e-05,0.59491]
[1778595744209,66.24,80813.97,0.0,0.99425,1e-05,0.59371]
[1778595745218,66.24,80811.44,0.0,0.99423,1e-05,0.59527]
[1778595749246,66.24,80809.68,0.0,0.99422,1e-05,0.59636]
[1778595750253,66.24,80808.58,0.0,0.99421,1e-05,0.59704]
[1778595753675,66.24,80808.46,0.0,0.99423,1e-05,0.59506]
[1778595753865,66.24,80808.46,0.0,0.99423,1e-05,0.59506]
[1778595759318,66.24,80808.53,0.0,0.99423,1e-05,0.59502]
[1778595763346,66.24,80796.19,0.0,0.99415,1e-05,0.60269]
[1778595764780,66.24,80793.07,0.0,0.99412,1e-05,0.60465]
[1778595767374,66.24,80786.93,0.0,0.99408,1e-05,0.60851]
[1778595772409,66.24,80796.11,0.0,0.99415,1e-05,0.60274]
[1778595773416,66.24,80798.5,0.0,0.99416,1e-05,0.60125]
[1778595774423,66.24,80799.98,0.0,0.99417,1e-05,0.60033]
[1778595775430,66.24,80802.02,0.0,0.99419,1e-05,0.59906]
[1778595776437,66.24,80803.42,0.0,0.9942,1e-05,0.59818]
[1778595780465,66.24,80801.99,0.0,0.99419,1e-05,0.59907]
[1778595781472,66.24,80800.03,0.0,0.99417,1e-05,0.60029]
[1778595783486,66.24,80798.34,0.0,0.99416,1e-05,0.60135]
[1778595784493,66.24,80792.22,0.0,0.99412,1e-05,0.60518]
[1778595785500,66.24,80786.57,0.0,0.99408,1e-05,0.60874]
[1778595786507,66.24,80784.66,0.0,0.99407,1e-05,0.60994]
[1778595787514,66.24,80787.36,0.0,0.99409,1e-05,0.60824]
[1778595788521,66.24,80790.08,0.0,0.9941,1e-05,0.60653]
[1778595790535,66.24,80793.65,0.0,0.99413,1e-05,0.60428]
[1778595795570,66.24,80792.0,0.0,0.99412,1e-05,0.60532]
[1778595796577,66.24,80790.84,0.0,0.99411,1e-05,0.60605]
[1778595801612,66.24,80794.71,0.0,0.99414,1e-05,0.60362]
[1778595802619,66.24,80795.71,0.0,0.99414,1e-05,0.60299]
[1778595803626,66.24,80794.02,0.0,0.99413,1e-05,0.60405]
[1778595806647,66.24,80790.08,0.0,0.9941,1e-05,0.60653]
[1778595808646,66.24,80789.4,0.0,0.9941,1e-05,0.60695]
[1778595808886,66.24,80789.4,0.0,0.9941,1e-05,0.60695]
[1778595810675,66.24,80792.37,0.0,0.99412,1e-05,0.60509]
[1778595812690,66.24,80789.47,0.0,0.99412,1e-05,0.60483]
[1778595813625,66.24,80789.47,0.0,0.99412,1e-05,0.60483]
[1778595813881,66.24,80789.47,0.0,0.99412,1e-05,0.60483]
[1778595813909,66.24,80787.69,0.0,0.99411,1e-05,0.60594]
[1778595814704,66.24,80783.23,0.0,0.99408,1e-05,0.60875]
[1778595815711,66.24,80781.73,0.0,0.99407,1e-05,0.6097]
[1778595820747,66.24,80781.62,0.0,0.99406,1e-05,0.60977]
[1778595825782,66.24,80781.64,0.0,0.99406,1e-05,0.60976]
[1778595826789,66.24,80784.54,0.0,0.99409,1e-05,0.60793]
[1778595829810,66.24,80801.31,0.0,0.9942,1e-05,0.59743]
[1778595830817,66.24,80805.59,0.0,0.99423,1e-05,0.59478]
[1778595831824,66.24,80807.29,0.0,0.99424,1e-05,0.59373]
[1778595836859,66.24,80806.57,0.0,0.99424,1e-05,0.59417]
[1778595841894,66.24,80806.74,0.0,0.99424,1e-05,0.59407]
[1778595844915,66.24,80799.14,0.0,0.99419,1e-05,0.59878]
[1778595845922,66.24,80793.08,0.0,0.99414,1e-05,0.60256]
[1778595846929,66.24,80791.69,0.0,0.99414,1e-05,0.60343]
[1778595849950,66.24,80794.46,0.0,0.99415,1e-05,0.6017]
[1778595850957,66.24,80796.7,0.0,0.99417,1e-05,0.6003]
[1778595853682,66.24,80796.64,0.0,0.99417,1e-05,0.60034]
[1778595853957,66.24,80796.64,0.0,0.99417,1e-05,0.60034]
[1778595853978,66.24,80794.13,0.0,0.99415,1e-05,0.60191]
[1778595855992,66.24,80791.42,0.0,0.99413,1e-05,0.6036]
[1778595856999,66.24,80788.13,0.0,0.99411,1e-05,0.60567]
[1778595862034,66.24,80787.69,0.0,0.99411,1e-05,0.60594]
[1778595863041,66.24,80773.2,0.0,0.99401,1e-05,0.61511]
[1778595864048,66.24,80777.6,0.0,0.99404,1e-05,0.61232]
[1778595865055,66.24,80782.04,0.0,0.99407,1e-05,0.6095]
[1778595868076,66.24,80779.8,0.0,0.99405,1e-05,0.61092]
[1778595869083,66.24,80777.47,0.0,0.99404,1e-05,0.6124]
[1778595870091,66.24,80776.1,0.0,0.99403,1e-05,0.61327]
[1778595871097,66.24,80775.68,0.0,0.99404,1e-05,0.61143]
[1778595872104,66.24,80771.98,0.0,0.99402,1e-05,0.61378]
[1778595873111,66.24,80774.46,0.0,0.99403,1e-05,0.61221]
[1778595878146,66.24,80778.58,0.0,0.99406,1e-05,0.6096]
[1778595879153,66.24,80784.89,0.0,0.99411,1e-05,0.60562]
[1778595880827,66.24,80784.66,0.0,0.99411,1e-05,0.60576]
[1778595881326,66.24,80784.66,0.0,0.99411,1e-05,0.60576]
[1778595881460,66.24,80784.66,0.0,0.99411,1e-05,0.60576]
[1778595881565,66.24,80784.66,0.0,0.99411,1e-05,0.60576]
[1778595882174,66.24,80783.97,0.0,0.9941,1e-05,0.6062]
[1778595883181,66.24,80779.89,0.0,0.99407,1e-05,0.60877]
[1778595884807,66.24,80779.89,0.0,0.99407,1e-05,0.60877]
[1778595884833,66.24,80779.89,0.0,0.99407,1e-05,0.60877]
[1778595885060,66.24,80779.89,0.0,0.99407,1e-05,0.60877]
[1778595885154,66.24,80776.92,0.0,0.99405,1e-05,0.61065]
[1778595885195,66.24,80780.07,0.0,0.99407,1e-05,0.60865]
[1778595886554,66.24,80780.07,0.0,0.99407,1e-05,0.60865]
[1778595886624,66.24,80780.07,0.0,0.99407,1e-05,0.60865]
[1778595886813,66.24,80780.07,0.0,0.99407,1e-05,0.60865]
[1778595890101,66.24,80778.95,0.0,0.99407,1e-05,0.60936]
[1778595890204,66.24,80777.86,0.0,0.99406,1e-05,0.61005]
[1778595890309,66.24,80777.86,0.0,0.99406,1e-05,0.61005]
[1778595890832,66.24,80777.86,0.0,0.99406,1e-05,0.61005]
[1778595890913,66.24,80777.79,0.0,0.99406,1e-05,0.6101]
[1778595891318,66.24,80777.79,0.0,0.99406,1e-05,0.6101]
[1778595891550,66.24,80777.79,0.0,0.99406,1e-05,0.6101]
[1778595891562,66.24,80777.79,0.0,0.99406,1e-05,0.6101]
[1778595893311,66.24,80777.81,0.0,0.99406,1e-05,0.61008]
[1778595893382,66.24,80777.81,0.0,0.99406,1e-05,0.61008]
[1778595893558,66.24,80777.81,0.0,0.99406,1e-05,0.61008]
[1778595895266,66.24,80779.89,0.0,0.99407,1e-05,0.60877]
[1778595897710,66.24,80780.41,0.0,0.99408,1e-05,0.60844]
[1778595897813,66.24,80780.41,0.0,0.99408,1e-05,0.60844]
[1778595897820,66.24,80780.41,0.0,0.99408,1e-05,0.60844]
[1778595898032,66.24,80780.41,0.0,0.99408,1e-05,0.60844]
[1778595898074,66.24,80780.41,0.0,0.99408,1e-05,0.60844]
[1778595898189,66.24,80780.41,0.0,0.99408,1e-05,0.60844]
[1778595898127,66.24,80780.46,0.0,0.99408,1e-05,0.60841]
[1778595898313,66.24,80780.46,0.0,0.99408,1e-05,0.60841]
[1778595900309,66.24,80783.83,0.0,0.9941,1e-05,0.60628]
[1778595902181,66.24,80783.83,0.0,0.9941,1e-05,0.60628]
[1778595902192,66.24,80783.83,0.0,0.9941,1e-05,0.60628]
[1778595901315,66.24,80786.19,0.0,0.99412,1e-05,0.6048]
[1778595902311,66.24,80786.19,0.0,0.99412,1e-05,0.6048]
[1778595902788,66.24,80786.19,0.0,0.99412,1e-05,0.6048]
[1778595902808,66.24,80786.19,0.0,0.99412,1e-05,0.6048]
[1778595902851,66.24,80786.19,0.0,0.99412,1e-05,0.6048]
[1778595903060,66.24,80786.19,0.0,0.99412,1e-05,0.6048]
[1778595903156,66.24,80784.33,0.0,0.9941,1e-05,0.60597]
[1778595906350,66.24,80786.63,0.0,0.99412,1e-05,0.60452]
[1778595908516,66.24,80788.2,0.0,0.99413,1e-05,0.60354]
[1778595908559,66.24,80788.2,0.0,0.99413,1e-05,0.60354]
[1778595908576,66.24,80788.2,0.0,0.99413,1e-05,0.60354]
[1778595908810,66.24,80788.2,0.0,0.99413,1e-05,0.60354]
[1778595908910,66.24,80789.08,0.0,0.99414,1e-05,0.60299]
[1778595909371,66.24,80795.91,0.0,0.99418,1e-05,0.59872]
[1778595910378,66.24,80801.81,0.0,0.99422,1e-05,0.59506]
[1778595912393,66.24,80811.89,0.0,0.99429,1e-05,0.58884]
[1778595913400,66.24,80814.44,0.0,0.99431,1e-05,0.58728]
[1778595915414,66.24,80809.73,0.0,0.99428,1e-05,0.59017]
[1778595916421,66.24,80807.68,0.0,0.99426,1e-05,0.59143]
[1778595917428,66.24,80811.31,0.0,0.99429,1e-05,0.5892]
[1778595918254,66.24,80811.31,0.0,0.99429,1e-05,0.5892]
[1778595918311,66.24,80811.31,0.0,0.99429,1e-05,0.5892]
[1778595918349,66.24,80811.31,0.0,0.99429,1e-05,0.5892]
[1778595918578,66.24,80811.31,0.0,0.99429,1e-05,0.5892]
[1778595918677,66.24,80811.48,0.0,0.99429,1e-05,0.5891]
[1778595919338,66.24,80811.48,0.0,0.99429,1e-05,0.5891]
[1778595919394,66.24,80811.48,0.0,0.99429,1e-05,0.5891]
[1778595919558,66.24,80811.48,0.0,0.99429,1e-05,0.5891]
[1778595920449,66.24,80817.2,0.0,0.99433,1e-05,0.58559]
[1778595922513,66.24,80817.32,0.0,0.99433,1e-05,0.58552]
[1778595922558,66.24,80817.32,0.0,0.99433,1e-05,0.58552]
[1778595922568,66.24,80817.32,0.0,0.99433,1e-05,0.58552]
[1778595922809,66.24,80817.32,0.0,0.99433,1e-05,0.58552]
[1778595922821,66.24,80817.32,0.0,0.99433,1e-05,0.58552]
[1778595922831,66.24,80817.57,0.0,0.99433,1e-05,0.58537]
[1778595924625,66.24,80818.3,0.0,0.99434,1e-05,0.58492]
[1778595924748,66.24,80818.3,0.0,0.99434,1e-05,0.58492]
[1778595924809,66.24,80818.3,0.0,0.99434,1e-05,0.58492]
[1778595925308,66.24,80818.92,0.0,0.99434,1e-05,0.58454]
[1778595925432,66.24,80818.92,0.0,0.99434,1e-05,0.58454]
[1778595925484,66.24,80818.64,0.0,0.99434,1e-05,0.58471]
[1778595928254,66.24,80818.27,0.0,0.99434,1e-05,0.58494]
[1778595928310,66.24,80818.27,0.0,0.99434,1e-05,0.58494]
[1778595928327,66.24,80818.27,0.0,0.99434,1e-05,0.58494]
[1778595928949,66.24,80818.27,0.0,0.99434,1e-05,0.58494]
[1778595929062,66.24,80818.27,0.0,0.99434,1e-05,0.58494]
[1778595929090,66.24,80818.27,0.0,0.99434,1e-05,0.58494]
[1778595929159,66.24,80815.08,0.0,0.99431,1e-05,0.58689]
[1778595929314,66.24,80815.08,0.0,0.99431,1e-05,0.58689]
[1778595930519,66.24,80807.34,0.0,0.99426,1e-05,0.59164]
[1778595931308,66.24,80807.34,0.0,0.99426,1e-05,0.59164]
[1778595931616,66.24,80807.34,0.0,0.99426,1e-05,0.59164]
[1778595931717,66.24,80805.76,0.0,0.99427,1e-05,0.59057]
[1778595932533,66.24,80803.45,0.0,0.99426,1e-05,0.59199]
[1778595935295,66.24,80802.36,0.0,0.99425,1e-05,0.59266]
[1778595935311,66.24,80802.36,0.0,0.99425,1e-05,0.59266]
[1778595935449,66.24,80802.36,0.0,0.99425,1e-05,0.59266]
[1778595935832,66.24,80802.36,0.0,0.99425,1e-05,0.59266]
[1778595935964,66.24,80802.36,0.0,0.99425,1e-05,0.59266]
[1778595936062,66.24,80802.36,0.0,0.99425,1e-05,0.59266]
[1778595936161,66.24,80807.28,0.0,0.99428,1e-05,0.58963]
[1778595937568,66.24,80804.1,0.0,0.99426,1e-05,0.59159]
[1778595938575,66.24,80799.86,0.0,0.99423,1e-05,0.59421]
[1778595939582,66.24,80779.73,0.0,0.99409,1e-05,0.60678]
[1778595940589,66.24,80775.61,0.0,0.99406,1e-05,0.60938]
[1778595942225,66.24,80775.61,0.0,0.99406,1e-05,0.60938]
[1778595942246,66.24,80776.29,0.0,0.99407,1e-05,0.60895]
[1778595942308,66.24,80776.29,0.0,0.99407,1e-05,0.60895]
[1778595942424,66.24,80776.29,0.0,0.99407,1e-05,0.60895]
[1778595942827,66.24,80776.29,0.0,0.99407,1e-05,0.60895]
[1778595942917,66.24,80776.29,0.0,0.99407,1e-05,0.60895]
[1778595943067,66.24,80776.29,0.0,0.99407,1e-05,0.60895]
[1778595943104,66.24,80775.89,0.0,0.99406,1e-05,0.6092]
[1778595943669,66.24,80775.89,0.0,0.99406,1e-05,0.6092]
[1778595943935,66.24,80775.89,0.0,0.99406,1e-05,0.6092]
[1778595945323,66.24,80776.42,0.0,0.99407,1e-05,0.60887]
[1778595945459,66.24,80776.42,0.0,0.99407,1e-05,0.60887]
[1778595945624,66.24,80779.27,0.0,0.99409,1e-05,0.60707]
[1778595946631,66.24,80781.83,0.0,0.99411,1e-05,0.60546]
[1778595948874,66.24,80783.48,0.0,0.99412,1e-05,0.60442]
[1778595949034,66.24,80783.48,0.0,0.99412,1e-05,0.60442]
[1778595949064,66.24,80783.48,0.0,0.99412,1e-05,0.60442]
[1778595949241,66.24,80783.48,0.0,0.99412,1e-05,0.60442]
[1778595949118,66.24,80787.11,0.0,0.99414,1e-05,0.60214]
[1778595949312,66.24,80787.11,0.0,0.99414,1e-05,0.60214]
[1778595949552,66.24,80787.11,0.0,0.99414,1e-05,0.60214]
[1778595949559,66.24,80787.11,0.0,0.99414,1e-05,0.60214]
[1778595951309,66.24,80786.23,0.0,0.99414,1e-05,0.60269]
[1778595951616,66.24,80786.23,0.0,0.99414,1e-05,0.60269]
[1778595951666,66.24,80791.35,0.0,0.99417,1e-05,0.59949]
[1778595952673,66.24,80795.29,0.0,0.9942,1e-05,0.59704]
[1778595953313,66.24,80795.29,0.0,0.9942,1e-05,0.59704]
[1778595953428,66.24,80795.29,0.0,0.9942,1e-05,0.59704]
[1778595953680,66.24,80795.63,0.0,0.9942,1e-05,0.59683]
[1778595954415,66.24,80795.63,0.0,0.9942,1e-05,0.59683]
[1778595954560,66.24,80795.63,0.0,0.9942,1e-05,0.59683]
[1778595954568,66.24,80795.63,0.0,0.9942,1e-05,0.59683]
[1778595954808,66.24,80795.63,0.0,0.9942,1e-05,0.59683]
[1778595955311,66.24,80797.29,0.0,0.99421,1e-05,0.5958]
[1778595955471,66.24,80797.29,0.0,0.99421,1e-05,0.5958]
[1778595955694,66.24,80797.39,0.0,0.99421,1e-05,0.59574]
[1778595956701,66.24,80800.79,0.0,0.99424,1e-05,0.59363]
[1778595959319,66.24,80801.35,0.0,0.99424,1e-05,0.59329]
[1778595959376,66.24,80801.35,0.0,0.99424,1e-05,0.59329]
[1778595959722,66.24,80804.78,0.0,0.99426,1e-05,0.59117]
[1778595961309,66.24,80805.04,0.0,0.99427,1e-05,0.59101]
[1778595961576,66.24,80805.04,0.0,0.99427,1e-05,0.59101]
[1778595961897,66.24,80805.04,0.0,0.99427,1e-05,0.59101]
[1778595962017,66.24,80805.04,0.0,0.99427,1e-05,0.59101]
[1778595962060,66.24,80805.04,0.0,0.99427,1e-05,0.59101]
[1778595962100,66.24,80803.93,0.0,0.99426,1e-05,0.59169]
[1778595962743,66.24,80801.38,0.0,0.99424,1e-05,0.59327]
[1778595963313,66.24,80801.38,0.0,0.99424,1e-05,0.59327]
[1778595963340,66.24,80801.38,0.0,0.99424,1e-05,0.59327]
[1778595963470,66.24,80801.38,0.0,0.99424,1e-05,0.59327]
[1778595963559,66.24,80801.38,0.0,0.99424,1e-05,0.59327]
[1778595963825,66.24,80801.38,0.0,0.99424,1e-05,0.59327]
[1778595963926,66.24,80804.18,0.0,0.99426,1e-05,0.59154]
[1778595966920,66.24,80804.48,0.0,0.99426,1e-05,0.59135]
[1778595966996,66.24,80804.48,0.0,0.99426,1e-05,0.59135]
[1778595967063,66.24,80804.48,0.0,0.99426,1e-05,0.59135]
[1778595967156,66.24,80801.95,0.0,0.99424,1e-05,0.59292]
[1778595967310,66.24,80801.95,0.0,0.99424,1e-05,0.59292]
[1778595967650,66.24,80801.95,0.0,0.99424,1e-05,0.59292]
[1778595967778,66.24,80801.81,0.0,0.99424,1e-05,0.593]
[1778595969312,66.24,80800.97,0.0,0.99424,1e-05,0.59352]
[1778595969344,66.24,80800.97,0.0,0.99424,1e-05,0.59352]
[1778595969793,66.24,80800.14,0.0,0.99423,1e-05,0.59403]
[1778595971806,66.24,80802.45,0.0,0.99425,1e-05,0.59261]
[1778595973310,66.24,80802.69,0.0,0.99425,1e-05,0.59246]
[1778595973539,66.24,80802.69,0.0,0.99425,1e-05,0.59246]
[1778595973820,66.24,80802.72,0.0,0.99425,1e-05,0.59244]
[1778595975313,66.24,80802.83,0.0,0.99425,1e-05,0.59237]
[1778595975812,66.24,80802.83,0.0,0.99425,1e-05,0.59237]
[1778595975834,66.24,80802.86,0.0,0.99425,1e-05,0.59235]
[1778595979243,66.24,80803.12,0.0,0.99425,1e-05,0.59219]
[1778595979276,66.24,80804.1,0.0,0.99426,1e-05,0.59159]
[1778595979310,66.24,80804.1,0.0,0.99426,1e-05,0.59159]
[1778595979311,66.24,80804.1,0.0,0.99426,1e-05,0.59159]
[1778595979862,66.24,80809.5,0.0,0.9943,1e-05,0.58827]
[1778595980770,66.24,80809.5,0.0,0.9943,1e-05,0.58827]
[1778595980784,66.24,80809.5,0.0,0.9943,1e-05,0.58827]
[1778595980808,66.24,80809.5,0.0,0.9943,1e-05,0.58827]
[1778595980869,66.24,80812.4,0.0,0.99432,1e-05,0.58649]
[1778595983314,66.24,80811.65,0.0,0.99431,1e-05,0.58695]
[1778595983675,66.24,80811.65,0.0,0.99431,1e-05,0.58695]
[1778595983890,66.24,80811.7,0.0,0.99431,1e-05,0.58692]
[1778595985904,66.24,80804.75,0.0,0.99426,1e-05,0.59119]
[1778595986765,66.24,80804.75,0.0,0.99426,1e-05,0.59119]
[1778595986807,66.24,80804.75,0.0,0.99426,1e-05,0.59119]
[1778595986887,66.24,80804.75,0.0,0.99426,1e-05,0.59119]
[1778595987009,66.24,80804.75,0.0,0.99426,1e-05,0.59119]
[1778595987093,66.24,80800.26,0.0,0.99423,1e-05,0.59396]
[1778595987693,66.24,80800.26,0.0,0.99423,1e-05,0.59396]
[1778595987811,66.24,80800.26,0.0,0.99423,1e-05,0.59396]
[1778595988056,66.24,80800.26,0.0,0.99423,1e-05,0.59396]
[1778595988314,66.24,80800.74,0.0,0.99424,1e-05,0.59366]
[1778595988616,66.24,80800.74,0.0,0.99424,1e-05,0.59366]
[1778595988925,66.24,80792.92,0.0,0.99418,1e-05,0.59852]
[1778595989440,66.24,80792.92,0.0,0.99418,1e-05,0.59852]
[1778595989932,66.24,80789.53,0.0,0.99416,1e-05,0.60063]
[1778595990939,66.24,80784.8,0.0,0.99413,1e-05,0.60359]
[1778595991320,66.24,80784.8,0.0,0.99413,1e-05,0.60359]
[1778595991628,66.24,80784.8,0.0,0.99413,1e-05,0.60359]
[1778595991946,66.24,80791.66,0.0,0.99419,1e-05,0.59723]
[1778595992953,66.24,80789.15,0.0,0.99418,1e-05,0.59879]
[1778595993631,66.24,80789.15,0.0,0.99418,1e-05,0.59879]
[1778595993992,66.24,80773.17,0.0,0.99406,1e-05,0.60882]
[1778595994699,66.24,80773.17,0.0,0.99406,1e-05,0.60882]
[1778595994968,66.24,80761.83,0.0,0.99398,1e-05,0.61603]
[1778595995975,66.24,80766.21,0.0,0.99402,1e-05,0.61324]
[1778595996982,66.24,80766.5,0.0,0.99402,1e-05,0.61305]
[1778595997675,66.24,80766.5,0.0,0.99402,1e-05,0.61305]
[1778595997751,66.24,80766.5,0.0,0.99402,1e-05,0.61305]
[1778595997913,66.24,80766.5,0.0,0.99402,1e-05,0.61305]
[1778595997989,66.24,80766.76,0.0,0.99402,1e-05,0.61289]
[1778595998996,66.24,80764.8,0.0,0.99401,1e-05,0.61413]
[1778595999813,66.24,80764.8,0.0,0.99401,1e-05,0.61413]
[1778596000018,66.24,80764.8,0.0,0.99401,1e-05,0.61413]
[1778596000033,66.24,80764.8,0.0,0.99401,1e-05,0.61413]
[1778596000058,66.24,80764.8,0.0,0.99401,1e-05,0.61413]
[1778596000149,66.24,80764.8,0.0,0.99401,1e-05,0.61413]
[1778596000159,66.24,80761.2,0.0,0.99398,1e-05,0.61643]
[1778596000317,66.24,80761.2,0.0,0.99398,1e-05,0.61643]
[1778596002019,66.24,80759.17,0.0,0.99397,1e-05,0.61773]
[1778596003818,66.24,80758.82,0.0,0.99396,1e-05,0.61795]
[1778596003964,66.24,80758.82,0.0,0.99396,1e-05,0.61795]
[1778596004033,66.24,80758.95,0.0,0.99396,1e-05,0.61787]
[1778596005808,66.24,80758.93,0.0,0.99396,1e-05,0.61788]
[1778596005974,66.24,80758.93,0.0,0.99396,1e-05,0.61788]
[1778596006047,66.24,80759.87,0.0,0.99397,1e-05,0.61728]
[1778596009076,66.24,80760.43,0.0,0.99397,1e-05,0.61692]
[1778596009225,66.24,80760.43,0.0,0.99397,1e-05,0.61692]
[1778596009314,66.24,80760.16,0.0,0.99397,1e-05,0.61709]
[1778596009354,66.24,80760.16,0.0,0.99397,1e-05,0.61709]
[1778596009811,66.24,80760.16,0.0,0.99397,1e-05,0.61709]
[1778596009933,66.24,80760.16,0.0,0.99397,1e-05,0.61709]
[1778596010075,66.24,80759.44,0.0,0.99397,1e-05,0.61755]
[1778596011082,66.24,80752.15,0.0,0.99392,1e-05,0.62223]
[1778596011810,66.24,80752.15,0.0,0.99392,1e-05,0.62223]
[1778596011864,66.24,80752.15,0.0,0.99392,1e-05,0.62223]
[1778596012089,66.24,80751.84,0.0,0.99391,1e-05,0.62243]
[1778596013096,66.24,80750.48,0.0,0.9939,1e-05,0.62331]
[1778596013810,66.24,80750.48,0.0,0.9939,1e-05,0.62331]
[1778596013946,66.24,80750.48,0.0,0.9939,1e-05,0.62331]
[1778596014103,66.24,80752.0,0.0,0.99391,1e-05,0.62233]
[1778596017816,66.24,80752.78,0.0,0.99392,1e-05,0.62183]
[1778596018039,66.24,80752.78,0.0,0.99392,1e-05,0.62183]
[1778596018131,66.24,80752.74,0.0,0.99392,1e-05,0.62185]
[1778596020291,66.24,80752.74,0.0,0.99392,1e-05,0.62185]
[1778596021811,66.24,80752.84,0.0,0.99392,1e-05,0.62179]
[1778596021931,66.24,80752.84,0.0,0.99392,1e-05,0.62179]
[1778596022159,66.24,80756.03,0.0,0.99394,1e-05,0.61974]
[1778596023166,66.24,80751.96,0.0,0.99391,1e-05,0.62236]
[1778596025180,66.24,80750.67,0.0,0.9939,1e-05,0.62319]
[1778596025809,66.24,80750.67,0.0,0.9939,1e-05,0.62319]
[1778596026041,66.24,80750.67,0.0,0.9939,1e-05,0.62319]
[1778596027823,66.24,80750.04,0.0,0.9939,1e-05,0.62359]
[1778596028148,66.24,80750.04,0.0,0.9939,1e-05,0.62359]
[1778596028318,66.24,80750.04,0.0,0.9939,1e-05,0.62359]
[1778596028201,66.24,80738.6,0.0,0.99382,1e-05,0.63101]
[1778596028557,66.24,80738.6,0.0,0.99382,1e-05,0.63101]
[1778596029208,66.24,80722.77,0.0,0.9937,1e-05,0.6414]
[1778596030215,66.24,80722.3,0.0,0.9937,1e-05,0.64171]
[1778596031229,66.24,80719.76,0.0,0.99368,1e-05,0.64339]
[1778596031581,66.24,80719.76,0.0,0.99368,1e-05,0.64339]
[1778596032236,66.24,80717.6,0.0,0.99366,1e-05,0.64482]
[1778596032787,66.24,80717.6,0.0,0.99366,1e-05,0.64482]
[1778596033243,66.24,80717.11,0.0,0.99366,1e-05,0.64514]
[1778596033583,66.24,80717.11,0.0,0.99366,1e-05,0.64514]
[1778596033825,66.24,80717.11,0.0,0.99366,1e-05,0.64514]
[1778596034250,66.24,80717.19,0.0,0.99366,1e-05,0.64509]
[1778596036264,66.24,80721.21,0.0,0.99369,1e-05,0.64243]
[1778596036358,66.24,80721.21,0.0,0.99369,1e-05,0.64243]
[1778596039820,66.24,80721.7,0.0,0.99369,1e-05,0.6421]
[1778596039978,66.24,80721.7,0.0,0.99369,1e-05,0.6421]
[1778596043824,66.24,80721.37,0.0,0.99369,1e-05,0.64232]
[1778596043993,66.24,80721.37,0.0,0.99369,1e-05,0.64232]
[1778596044162,66.24,80721.37,0.0,0.99369,1e-05,0.64232]
[1778596044320,66.24,80702.06,0.0,0.99355,1e-05,0.6552]
[1778596044423,66.24,80702.06,0.0,0.99355,1e-05,0.6552]
[1778596045327,66.24,80700.03,0.0,0.99353,1e-05,0.65657]
[1778596047809,66.24,80699.79,0.0,0.99353,1e-05,0.65673]
[1778596047982,66.24,80699.79,0.0,0.99353,1e-05,0.65673]
[1778596048672,66.24,80700.61,0.0,0.99353,1e-05,0.65618]
[1778596048876,66.24,80700.61,0.0,0.99353,1e-05,0.65618]
[1778596049282,66.24,80700.61,0.0,0.99353,1e-05,0.65618]
[1778596049796,66.24,80700.61,0.0,0.99353,1e-05,0.65618]
[1778596049810,66.24,80708.84,0.0,0.9936,1e-05,0.65066]
[1778596050362,66.24,80711.3,0.0,0.99362,1e-05,0.64901]
[1778596051812,66.24,80711.3,0.0,0.99362,1e-05,0.64901]
[1778596052039,66.24,80711.3,0.0,0.99362,1e-05,0.64901]
[1778596052115,66.24,80713.45,0.0,0.99365,1e-05,0.64539]
[1778596053820,66.24,80712.69,0.0,0.99365,1e-05,0.64589]
[1778596054217,66.24,80712.69,0.0,0.99365,1e-05,0.64589]
[1778596055953,66.24,80712.71,0.0,0.99365,1e-05,0.64588]
[1778596057818,66.24,80712.42,0.0,0.99364,1e-05,0.64607]
[1778596058111,66.24,80712.42,0.0,0.99364,1e-05,0.64607]
[1778596058311,66.24,80712.42,0.0,0.99364,1e-05,0.64607]
[1778596058184,66.24,80713.15,0.0,0.99365,1e-05,0.64559]
[1778596059818,66.24,80713.07,0.0,0.99365,1e-05,0.64564]
[1778596059960,66.24,80713.07,0.0,0.99365,1e-05,0.64564]
[1778596060170,66.24,80719.95,0.0,0.9937,1e-05,0.64108]
[1778596062446,66.24,80722.05,0.0,0.99372,1e-05,0.63969]
[1778596063815,66.24,80722.05,0.0,0.99372,1e-05,0.63969]
[1778596063871,66.24,80722.05,0.0,0.99372,1e-05,0.63969]
[1778596064102,66.24,80722.05,0.0,0.99372,1e-05,0.63969]
[1778596064125,66.24,80722.05,0.0,0.99372,1e-05,0.63969]
[1778596064311,66.24,80722.05,0.0,0.99372,1e-05,0.63969]
[1778596064148,66.24,80720.94,0.0,0.99371,1e-05,0.64043]
[1778596064999,66.24,80720.94,0.0,0.99371,1e-05,0.64043]
[1778596065057,66.24,80720.94,0.0,0.99371,1e-05,0.64043]
[1778596065277,66.24,80720.94,0.0,0.99371,1e-05,0.64043]
[1778596067814,66.24,80720.94,0.0,0.99371,1e-05,0.64043]
[1778596067925,66.24,80720.94,0.0,0.99371,1e-05,0.64043]
[1778596069495,66.24,80714.64,0.0,0.99366,1e-05,0.6446]
[1778596071423,66.24,80713.06,0.0,0.99365,1e-05,0.64565]
[1778596071533,66.24,80713.06,0.0,0.99365,1e-05,0.64565]
[1778596071560,66.24,80713.06,0.0,0.99365,1e-05,0.64565]
[1778596071810,66.24,80713.06,0.0,0.99365,1e-05,0.64565]
[1778596071954,66.24,80713.06,0.0,0.99365,1e-05,0.64565]
[1778596072053,66.24,80712.76,0.0,0.99365,1e-05,0.64585]
[1778596073517,66.24,80712.8,0.0,0.99365,1e-05,0.64582]
[1778596075970,66.24,80712.68,0.0,0.99365,1e-05,0.6459]
[1778596076333,66.24,80712.68,0.0,0.99365,1e-05,0.6459]
[1778596076377,66.24,80712.68,0.0,0.99365,1e-05,0.6459]
[1778596075990,66.24,80715.98,0.0,0.99367,1e-05,0.64371]
[1778596076559,66.24,80715.98,0.0,0.99367,1e-05,0.64371]
[1778596077266,66.24,80715.98,0.0,0.99367,1e-05,0.64371]
[1778596077308,66.24,80715.98,0.0,0.99367,1e-05,0.64371]
[1778596077270,66.24,80714.57,0.0,0.99366,1e-05,0.64464]
[1778596082300,66.24,80714.39,0.0,0.99366,1e-05,0.64476]
[1778596082313,66.24,80714.39,0.0,0.99366,1e-05,0.64476]
[1778596082323,66.24,80714.63,0.0,0.99366,1e-05,0.6446]
[1778596082409,66.24,80714.63,0.0,0.99366,1e-05,0.6446]
[1778596082559,66.24,80714.63,0.0,0.99366,1e-05,0.6446]
[1778596082589,66.24,80715.06,0.0,0.99366,1e-05,0.64432]
[1778596083596,66.24,80718.06,0.0,0.99369,1e-05,0.64233]
[1778596084603,66.24,80720.07,0.0,0.9937,1e-05,0.641]
[1778596085610,66.24,80717.0,0.0,0.99368,1e-05,0.64303]
[1778596086971,66.24,80717.0,0.0,0.99368,1e-05,0.64303]
[1778596087034,66.24,80717.0,0.0,0.99368,1e-05,0.64303]
[1778596087060,66.24,80717.0,0.0,0.99368,1e-05,0.64303]
[1778596087124,66.24,80714.26,0.0,0.99366,1e-05,0.64485]
[1778596089643,66.24,80704.77,0.0,0.99359,1e-05,0.65118]
[1778596090650,66.24,80693.77,0.0,0.9935,1e-05,0.65858]
[1778596091657,66.24,80692.44,0.0,0.99349,1e-05,0.65948]
[1778596092433,66.24,80692.44,0.0,0.99349,1e-05,0.65948]
[1778596092517,66.24,80692.44,0.0,0.99349,1e-05,0.65948]
[1778596092559,66.24,80692.44,0.0,0.99349,1e-05,0.65948]
[1778596092665,66.24,80691.81,0.0,0.99349,1e-05,0.6599]
[1778596097699,66.24,80690.16,0.0,0.99348,1e-05,0.66102]
[1778596099106,66.24,80690.16,0.0,0.99348,1e-05,0.66102]
[1778596099180,66.24,80690.16,0.0,0.99348,1e-05,0.66102]
[1778596099317,66.24,80690.16,0.0,0.99348,1e-05,0.66102]
[1778596099394,66.24,80690.26,0.0,0.99348,1e-05,0.66095]
[1778596100969,66.24,80690.77,0.0,0.99348,1e-05,0.66061]
[1778596101304,66.24,80690.77,0.0,0.99348,1e-05,0.66061]
[1778596105984,66.24,80691.93,0.0,0.99349,1e-05,0.65982]
[1778596106247,66.24,80691.93,0.0,0.99349,1e-05,0.65982]
[1778596106313,66.24,80691.93,0.0,0.99349,1e-05,0.65982]
[1778596106351,66.24,80691.93,0.0,0.99349,1e-05,0.65982]
[1778596106338,66.24,80693.75,0.0,0.9935,1e-05,0.65859]
[1778596106561,66.24,80693.75,0.0,0.9935,1e-05,0.65859]
[1778596106808,66.24,80693.75,0.0,0.9935,1e-05,0.65859]
[1778596106889,66.24,80693.75,0.0,0.9935,1e-05,0.65859]
[1778596107063,66.24,80693.75,0.0,0.9935,1e-05,0.65859]
[1778596107128,66.24,80698.35,0.0,0.99354,1e-05,0.65549]
[1778596110791,66.24,80696.43,0.0,0.99352,1e-05,0.65678]
[1778596112361,66.24,80696.43,0.0,0.99352,1e-05,0.65678]
[1778596111798,66.24,80691.92,0.0,0.99351,1e-05,0.65761]
[1778596112428,66.24,80691.92,0.0,0.99351,1e-05,0.65761]
[1778596112560,66.24,80691.92,0.0,0.99351,1e-05,0.65761]
[1778596112875,66.24,80691.92,0.0,0.99351,1e-05,0.65761]
[1778596112945,66.24,80691.92,0.0,0.99351,1e-05,0.65761]
[1778596113073,66.24,80691.92,0.0,0.99351,1e-05,0.65761]
[1778596113088,66.24,80690.92,0.0,0.9935,1e-05,0.65828]
[1778596115826,66.24,80674.66,0.0,0.99338,1e-05,0.66935]
[1778596116833,66.24,80668.74,0.0,0.99333,1e-05,0.67342]
[1778596117840,66.24,80657.26,0.0,0.99324,1e-05,0.68137]
[1778596118848,66.24,80656.71,0.0,0.99324,1e-05,0.68175]
[1778596119535,66.24,80656.71,0.0,0.99324,1e-05,0.68175]
[1778596119855,66.24,80644.1,0.0,0.99314,1e-05,0.69058]
[1778596121052,66.24,80636.98,0.0,0.99308,1e-05,0.69561]
[1778596123198,66.24,80635.54,0.0,0.99307,1e-05,0.69663]
[1778596124890,66.24,80628.98,0.0,0.99301,1e-05,0.70129]
[1778596125897,66.24,80622.31,0.0,0.99296,1e-05,0.70606]
[1778596126908,66.24,80624.48,0.0,0.99298,1e-05,0.70451]
[1778596132027,66.24,80625.24,0.0,0.99298,1e-05,0.70396]
[1778596132048,66.24,80625.24,0.0,0.99298,1e-05,0.70396]
[1778596132060,66.24,80625.24,0.0,0.99298,1e-05,0.70396]
[1778596132128,66.24,80625.74,0.0,0.99299,1e-05,0.70361]
[1778596132701,66.24,80625.74,0.0,0.99299,1e-05,0.70361]
[1778596132750,66.24,80625.74,0.0,0.99299,1e-05,0.70361]
[1778596132813,66.24,80625.74,0.0,0.99299,1e-05,0.70361]
[1778596136980,66.24,80615.25,0.0,0.9929,1e-05,0.71114]
[1778596137986,66.24,80604.12,0.0,0.99281,1e-05,0.71921]
[1778596138993,66.24,80603.82,0.0,0.99281,1e-05,0.71943]
[1778596140120,66.24,80603.82,0.0,0.99281,1e-05,0.71943]
[1778596140141,66.24,80603.82,0.0,0.99281,1e-05,0.71943]
[1778596140309,66.24,80603.82,0.0,0.99281,1e-05,0.71943]
[1778596140404,66.24,80603.82,0.0,0.99281,1e-05,0.71943]
[1778596140436,66.24,80603.82,0.0,0.99281,1e-05,0.71943]
[1778596141009,66.24,80587.75,0.0,0.99267,1e-05,0.73122]
[1778596142014,66.24,80573.94,0.0,0.99255,1e-05,0.74147]
[1778596143022,66.24,80573.63,0.0,0.99255,1e-05,0.74171]
[1778596144078,66.24,80573.63,0.0,0.99255,1e-05,0.74171]
[1778596144102,66.24,80564.51,0.0,0.99247,1e-05,0.74855]
[1778596145060,66.24,80559.19,0.0,0.99243,1e-05,0.75257]
[1778596146075,66.24,80578.54,0.0,0.99259,1e-05,0.73804]
[1778596147226,66.24,80578.54,0.0,0.99259,1e-05,0.73804]
[1778596147263,66.24,80593.88,0.0,0.99272,1e-05,0.7267]
[1778596147614,66.24,80593.88,0.0,0.99272,1e-05,0.7267]
[1778596147957,66.24,80593.88,0.0,0.99272,1e-05,0.7267]
[1778596148073,66.24,80593.88,0.0,0.99272,1e-05,0.7267]
[1778596148086,66.24,80592.19,0.0,0.99271,1e-05,0.72794]
[1778596148507,66.24,80592.19,0.0,0.99271,1e-05,0.72794]
[1778596148561,66.24,80592.19,0.0,0.99271,1e-05,0.72794]
[1778596148974,66.24,80592.19,0.0,0.99271,1e-05,0.72794]
[1778596149316,66.24,80592.19,0.0,0.99271,1e-05,0.72794]
[1778596149343,66.24,80586.94,0.0,0.99266,1e-05,0.73181]
[1778596149470,66.24,80586.94,0.0,0.99266,1e-05,0.73181]
[1778596150101,66.24,80582.85,0.0,0.99263,1e-05,0.73484]
[1778596151312,66.24,80582.85,0.0,0.99263,1e-05,0.73484]
[1778596151386,66.24,80582.85,0.0,0.99263,1e-05,0.73484]
[1778596151400,66.24,80582.39,0.0,0.99263,1e-05,0.73518]
[1778596152115,66.24,80584.87,0.0,0.99265,1e-05,0.73334]
[1778596153327,66.24,80584.87,0.0,0.99265,1e-05,0.73334]
[1778596153425,66.24,80586.37,0.0,0.99266,1e-05,0.73223]
[1778596153482,66.24,80586.37,0.0,0.99266,1e-05,0.73223]
[1778596154130,66.24,80592.92,0.0,0.99272,1e-05,0.7274]
[1778596155136,66.24,80599.1,0.0,0.99277,1e-05,0.72287]
[1778596156143,66.24,80602.3,0.0,0.99279,1e-05,0.72053]
[1778596157322,66.24,80602.3,0.0,0.99279,1e-05,0.72053]
[1778596157336,66.24,80602.3,0.0,0.99279,1e-05,0.72053]
[1778596157419,66.24,80618.86,0.0,0.99293,1e-05,0.70854]
[1778596158158,66.24,80622.56,0.0,0.99296,1e-05,0.70588]
[1778596159165,66.24,80623.68,0.0,0.99297,1e-05,0.70508]
[1778596161312,66.24,80624.45,0.0,0.99298,1e-05,0.70453]
[1778596161407,66.24,80624.45,0.0,0.99298,1e-05,0.70453]
[1778596161450,66.24,80624.09,0.0,0.99297,1e-05,0.70479]
[1778596163192,66.24,80629.6,0.0,0.99302,1e-05,0.70085]
[1778596164199,66.24,80631.89,0.0,0.99304,1e-05,0.69922]
[1778596165311,66.24,80631.89,0.0,0.99304,1e-05,0.69922]
[1778596165448,66.24,80631.89,0.0,0.99304,1e-05,0.69922]
[1778596165370,66.24,80632.35,0.0,0.99304,1e-05,0.69889]
[1778596166213,66.24,80639.75,0.0,0.9931,1e-05,0.69365]
[1778596167312,66.24,80639.75,0.0,0.9931,1e-05,0.69365]
[1778596167453,66.24,80639.75,0.0,0.9931,1e-05,0.69365]
[1778596167339,66.24,80641.34,0.0,0.99311,1e-05,0.69252]
[1778596169313,66.24,80641.34,0.0,0.99311,1e-05,0.69252]
[1778596169412,66.24,80639.1,0.0,0.9931,1e-05,0.69411]
[1778596169540,66.24,80639.1,0.0,0.9931,1e-05,0.69411]
[1778596170769,66.24,80639.4,0.0,0.9931,1e-05,0.69389]
[1778596170820,66.24,80639.4,0.0,0.9931,1e-05,0.69389]
[1778596170905,66.24,80639.4,0.0,0.9931,1e-05,0.69389]
[1778596171073,66.24,80639.4,0.0,0.9931,1e-05,0.69389]
[1778596171248,66.24,80637.41,0.0,0.99311,1e-05,0.69299]
[1778596172255,66.24,80639.23,0.0,0.99312,1e-05,0.69171]
[1778596173354,66.24,80639.23,0.0,0.99312,1e-05,0.69171]
[1778596173367,66.24,80631.7,0.0,0.99306,1e-05,0.69704]
[1778596173510,66.24,80631.7,0.0,0.99306,1e-05,0.69704]
[1778596174270,66.24,80629.97,0.0,0.99305,1e-05,0.69826]
[1778596175379,66.24,80629.97,0.0,0.99305,1e-05,0.69826]
[1778596175428,66.24,80629.97,0.0,0.99305,1e-05,0.69826]
[1778596175416,66.24,80634.32,0.0,0.99308,1e-05,0.69518]
[1778596175572,66.24,80634.32,0.0,0.99308,1e-05,0.69518]
[1778596175689,66.24,80634.32,0.0,0.99308,1e-05,0.69518]
[1778596175980,66.24,80634.32,0.0,0.99308,1e-05,0.69518]
[1778596176057,66.24,80634.32,0.0,0.99308,1e-05,0.69518]
[1778596176321,66.24,80634.32,0.0,0.99308,1e-05,0.69518]
[1778596176348,66.24,80640.14,0.0,0.99313,1e-05,0.69107]
[1778596177292,66.24,80642.56,0.0,0.99315,1e-05,0.68936]
[1778596179313,66.24,80642.33,0.0,0.99314,1e-05,0.68953]
[1778596179461,66.24,80642.33,0.0,0.99314,1e-05,0.68953]
[1778596179357,66.24,80643.71,0.0,0.99316,1e-05,0.68856]
[1778596180934,66.24,80644.48,0.0,0.99316,1e-05,0.68801]
[1778596181061,66.24,80644.48,0.0,0.99316,1e-05,0.68801]
[1778596181080,66.24,80644.48,0.0,0.99316,1e-05,0.68801]
[1778596181309,66.24,80644.48,0.0,0.99316,1e-05,0.68801]
[1778596182327,66.24,80642.71,0.0,0.99315,1e-05,0.68926]
[1778596182818,66.24,80642.71,0.0,0.99315,1e-05,0.68926]
[1778596182876,66.24,80642.71,0.0,0.99315,1e-05,0.68926]
[1778596183058,66.24,80642.71,0.0,0.99315,1e-05,0.68926]
[1778596183184,66.24,80642.71,0.0,0.99315,1e-05,0.68926]
[1778596183334,66.24,80645.98,0.0,0.99317,1e-05,0.68696]
[1778596185310,66.24,80646.8,0.0,0.99318,1e-05,0.68639]
[1778596185365,66.24,80646.8,0.0,0.99318,1e-05,0.68639]
[1778596185465,66.24,80647.0,0.0,0.99318,1e-05,0.68625]
[1778596186355,66.24,80640.05,0.0,0.99313,1e-05,0.69113]
[1778596187174,66.24,80640.05,0.0,0.99313,1e-05,0.69113]
[1778596187196,66.24,80640.05,0.0,0.99313,1e-05,0.69113]
[1778596187314,66.24,80640.05,0.0,0.99313,1e-05,0.69113]
[1778596187368,66.24,80640.05,0.0,0.99313,1e-05,0.69113]
[1778596187455,66.24,80639.61,0.0,0.99312,1e-05,0.69144]
[1778596190383,66.24,80636.59,0.0,0.9931,1e-05,0.69357]
[1778596191221,66.24,80636.59,0.0,0.9931,1e-05,0.69357]
[1778596191253,66.24,80636.59,0.0,0.9931,1e-05,0.69357]
[1778596191311,66.24,80636.59,0.0,0.9931,1e-05,0.69357]
[1778596191406,66.24,80636.59,0.0,0.9931,1e-05,0.69357]
[1778596191431,66.24,80633.05,0.0,0.99307,1e-05,0.69608]
[1778596192397,66.24,80636.2,0.0,0.9931,1e-05,0.69385]
[1778596192828,66.24,80636.2,0.0,0.9931,1e-05,0.69385]
[1778596192949,66.24,80636.2,0.0,0.9931,1e-05,0.69385]
[1778596193062,66.24,80636.2,0.0,0.9931,1e-05,0.69385]
[1778596193315,66.24,80636.2,0.0,0.9931,1e-05,0.69385]
[1778596193455,66.24,80636.2,0.0,0.9931,1e-05,0.69385]
[1778596193404,66.24,80635.62,0.0,0.99309,1e-05,0.69426]
[1778596195309,66.24,80634.72,0.0,0.99308,1e-05,0.69489]
[1778596195418,66.24,80635.15,0.0,0.99309,1e-05,0.69459]
[1778596195676,66.24,80635.15,0.0,0.99309,1e-05,0.69459]
[1778596199311,66.24,80634.92,0.0,0.99309,1e-05,0.69475]
[1778596199446,66.24,80635.26,0.0,0.99309,1e-05,0.69451]
[1778596200453,66.24,80629.61,0.0,0.99304,1e-05,0.69852]
[1778596200583,66.24,80629.61,0.0,0.99304,1e-05,0.69852]
[1778596200777,66.24,80629.61,0.0,0.99304,1e-05,0.69852]
[1778596200807,66.24,80629.61,0.0,0.99304,1e-05,0.69852]
[1778596201332,66.24,80629.61,0.0,0.99304,1e-05,0.69852]
[1778596201460,66.24,80623.84,0.0,0.993,1e-05,0.70263]
[1778596201576,66.24,80623.84,0.0,0.993,1e-05,0.70263]
[1778596202467,66.24,80618.29,0.0,0.99295,1e-05,0.70661]
[1778596203343,66.24,80618.29,0.0,0.99295,1e-05,0.70661]
[1778596203438,66.24,80618.29,0.0,0.99295,1e-05,0.70661]
[1778596203474,66.24,80632.17,0.0,0.99306,1e-05,0.6967]
[1778596203557,66.24,80632.17,0.0,0.99306,1e-05,0.6967]
[1778596203774,66.24,80632.17,0.0,0.99306,1e-05,0.6967]
[1778596204481,66.24,80633.44,0.0,0.99307,1e-05,0.6958]
[1778596204962,66.24,80633.44,0.0,0.99307,1e-05,0.6958]
[1778596205047,66.24,80633.44,0.0,0.99307,1e-05,0.6958]
[1778596205065,66.24,80633.44,0.0,0.99307,1e-05,0.6958]
[1778596205488,66.24,80641.99,0.0,0.99314,1e-05,0.68976]
[1778596206427,66.24,80641.99,0.0,0.99314,1e-05,0.68976]
[1778596206442,66.24,80641.99,0.0,0.99314,1e-05,0.68976]
[1778596206495,66.24,80648.41,0.0,0.99319,1e-05,0.68526]
[1778596206558,66.24,80648.41,0.0,0.99319,1e-05,0.68526]
[1778596206787,66.24,80648.41,0.0,0.99319,1e-05,0.68526]
[1778596207502,66.24,80652.63,0.0,0.99323,1e-05,0.68231]
[1778596208509,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596208825,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596208906,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209067,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209313,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209398,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209499,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209539,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209557,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209738,66.24,80653.8,0.0,0.99324,1e-05,0.6815]
[1778596209762,66.24,80659.45,0.0,0.99328,1e-05,0.67757]
[1778596210523,66.24,80654.17,0.0,0.99324,1e-05,0.68124]
[1778596211530,66.24,80650.29,0.0,0.99321,1e-05,0.68395]
[1778596212686,66.24,80650.29,0.0,0.99321,1e-05,0.68395]
[1778596212809,66.24,80650.29,0.0,0.99321,1e-05,0.68395]
[1778596212822,66.24,80650.29,0.0,0.99321,1e-05,0.68395]
[1778596212884,66.24,80645.87,0.0,0.99317,1e-05,0.68704]
[1778596213648,66.24,80645.87,0.0,0.99317,1e-05,0.68704]
[1778596213718,66.24,80645.87,0.0,0.99317,1e-05,0.68704]
[1778596213808,66.24,80645.87,0.0,0.99317,1e-05,0.68704]
[1778596215278,66.24,80647.82,0.0,0.99319,1e-05,0.68567]
[1778596215559,66.24,80646.76,0.0,0.99318,1e-05,0.68642]
[1778596218579,66.24,80645.41,0.0,0.99317,1e-05,0.68736]
[1778596219787,66.24,80645.41,0.0,0.99317,1e-05,0.68736]
[1778596219807,66.24,80645.41,0.0,0.99317,1e-05,0.68736]
[1778596219817,66.24,80645.41,0.0,0.99317,1e-05,0.68736]
[1778596220059,66.24,80645.41,0.0,0.99317,1e-05,0.68736]
[1778596220593,66.24,80648.28,0.0,0.99319,1e-05,0.68535]
[1778596221600,66.24,80644.32,0.0,0.99316,1e-05,0.68813]
[1778596223009,66.24,80644.32,0.0,0.99316,1e-05,0.68813]
[1778596223060,66.24,80644.32,0.0,0.99316,1e-05,0.68813]
[1778596223124,66.24,80644.32,0.0,0.99316,1e-05,0.68813]
[1778596223315,66.24,80644.32,0.0,0.99316,1e-05,0.68813]
[1778596223395,66.24,80638.31,0.0,0.99311,1e-05,0.69236]
[1778596223615,66.24,80640.04,0.0,0.99313,1e-05,0.69114]
[1778596224621,66.24,80644.25,0.0,0.99316,1e-05,0.68818]
[1778596226635,66.24,80643.28,0.0,0.99315,1e-05,0.68886]
[1778596227642,66.24,80642.14,0.0,0.99314,1e-05,0.68966]
[1778596228735,66.24,80642.14,0.0,0.99314,1e-05,0.68966]
[1778596228810,66.24,80642.14,0.0,0.99314,1e-05,0.68966]
[1778596228859,66.24,80642.14,0.0,0.99314,1e-05,0.68966]
[1778596229060,66.24,80642.14,0.0,0.99314,1e-05,0.68966]
[1778596229152,66.24,80644.04,0.0,0.99316,1e-05,0.68832]
[1778596229656,66.24,80649.68,0.0,0.9932,1e-05,0.68437]
[1778596231851,66.24,80652.52,0.0,0.99325,1e-05,0.68011]
[1778596233010,66.24,80652.52,0.0,0.99325,1e-05,0.68011]
[1778596233058,66.24,80652.52,0.0,0.99325,1e-05,0.68011]
[1778596233226,66.24,80652.52,0.0,0.99325,1e-05,0.68011]
[1778596233309,66.24,80652.52,0.0,0.99325,1e-05,0.68011]
[1778596233684,66.24,80651.21,0.0,0.99324,1e-05,0.68102]
[1778596234691,66.24,80655.75,0.0,0.99327,1e-05,0.67787]
[1778596236434,66.24,80658.07,0.0,0.99329,1e-05,0.67626]
[1778596236881,66.24,80658.07,0.0,0.99329,1e-05,0.67626]
[1778596236930,66.24,80658.07,0.0,0.99329,1e-05,0.67626]
[1778596237059,66.24,80658.07,0.0,0.99329,1e-05,0.67626]
[1778596237159,66.24,80650.37,0.0,0.99323,1e-05,0.68161]
[1778596238719,66.24,80641.54,0.0,0.99316,1e-05,0.68778]
[1778596241225,66.24,80641.23,0.0,0.99316,1e-05,0.688]
[1778596241235,66.24,80641.23,0.0,0.99316,1e-05,0.688]
[1778596241311,66.24,80641.23,0.0,0.99316,1e-05,0.688]
[1778596241740,66.24,80639.55,0.0,0.99314,1e-05,0.68918]
[1778596243758,66.24,80625.79,0.0,0.99303,1e-05,0.69892]
[1778596245162,66.24,80625.79,0.0,0.99303,1e-05,0.69892]
[1778596245179,66.24,80625.79,0.0,0.99303,1e-05,0.69892]
[1778596245317,66.24,80625.79,0.0,0.99303,1e-05,0.69892]
[1778596245329,66.24,80625.79,0.0,0.99303,1e-05,0.69892]
[1778596245427,66.24,80625.57,0.0,0.99303,1e-05,0.69907]
[1778596245571,66.24,80625.57,0.0,0.99303,1e-05,0.69907]
[1778596245772,66.24,80624.06,0.0,0.99302,1e-05,0.70015]
[1778596247786,66.24,80627.28,0.0,0.99305,1e-05,0.69786]
[1778596249800,66.24,80625.75,0.0,0.99303,1e-05,0.69894]
[1778596250807,66.24,80622.13,0.0,0.993,1e-05,0.70152]
[1778596251711,66.24,80622.13,0.0,0.993,1e-05,0.70152]
[1778596251807,66.24,80622.13,0.0,0.993,1e-05,0.70152]
[1778596252116,66.24,80622.13,0.0,0.993,1e-05,0.70152]
[1778596252126,66.24,80617.88,0.0,0.99297,1e-05,0.70456]
[1778596252821,66.24,80606.44,0.0,0.99287,1e-05,0.7128]
[1778596254386,66.24,80606.44,0.0,0.99287,1e-05,0.7128]
[1778596254448,66.24,80597.27,0.0,0.9928,1e-05,0.71946]
[1778596254759,66.24,80597.27,0.0,0.9928,1e-05,0.71946]
[1778596254836,66.24,80589.88,0.0,0.99274,1e-05,0.72487]
[1778596255879,66.24,80589.88,0.0,0.99274,1e-05,0.72487]
[1778596255975,66.24,80589.88,0.0,0.99274,1e-05,0.72487]
[1778596256065,66.24,80589.88,0.0,0.99274,1e-05,0.72487]
[1778596256158,66.24,80592.81,0.0,0.99276,1e-05,0.72272]
[1778596258864,66.24,80596.15,0.0,0.99279,1e-05,0.72028]
[1778596259871,66.24,80597.71,0.0,0.9928,1e-05,0.71914]
[1778596260878,66.24,80595.5,0.0,0.99278,1e-05,0.72075]
[1778596261885,66.24,80586.09,0.0,0.9927,1e-05,0.72765]
[1778596262894,66.24,80577.64,0.0,0.99263,1e-05,0.7339]
[1778596264906,66.24,80569.93,0.0,0.99257,1e-05,0.73963]
[1778596265913,66.24,80561.25,0.0,0.99249,1e-05,0.74613]
[1778596267561,66.24,80561.25,0.0,0.99249,1e-05,0.74613]
[1778596266920,66.24,80556.62,0.0,0.99245,1e-05,0.74962]
[1778596267634,66.24,80556.62,0.0,0.99245,1e-05,0.74962]
[1778596267748,66.24,80556.62,0.0,0.99245,1e-05,0.74962]
[1778596267927,66.24,80553.76,0.0,0.99243,1e-05,0.75178]
[1778596268934,66.24,80550.79,0.0,0.9924,1e-05,0.75403]
[1778596270095,66.24,80550.79,0.0,0.9924,1e-05,0.75403]
[1778596270158,66.24,80541.42,0.0,0.99232,1e-05,0.76117]
[1778596270948,66.24,80535.42,0.0,0.99226,1e-05,0.76577]
[1778596271955,66.24,80531.11,0.0,0.99222,1e-05,0.76909]
[1778596272716,66.24,80531.11,0.0,0.99222,1e-05,0.76909]
[1778596272962,66.24,80530.8,0.0,0.99222,1e-05,0.76933]
[1778596274470,66.24,80530.8,0.0,0.99222,1e-05,0.76933]
[1778596274511,66.24,80533.02,0.0,0.99224,1e-05,0.76761]
[1778596274817,66.24,80533.02,0.0,0.99224,1e-05,0.76761]
[1778596274961,66.24,80533.02,0.0,0.99224,1e-05,0.76761]
[1778596274976,66.24,80532.55,0.0,0.99224,1e-05,0.76798]
[1778596275981,66.24,80532.55,0.0,0.99224,1e-05,0.76798]
[1778596276091,66.24,80532.55,0.0,0.99224,1e-05,0.76798]
[1778596276159,66.24,80532.55,0.0,0.99224,1e-05,0.76798]
[1778596276260,66.24,80529.19,0.0,0.99221,1e-05,0.77057]
[1778596276990,66.24,80521.9,0.0,0.99214,1e-05,0.77622]
[1778596277997,66.24,80518.81,0.0,0.99211,1e-05,0.77862]
[1778596279004,66.24,80510.14,0.0,0.99203,1e-05,0.7854]
[1778596280023,66.24,80499.83,0.0,0.99194,1e-05,0.79353]
[1778596280850,66.24,80499.83,0.0,0.99194,1e-05,0.79353]
[1778596281021,66.24,80493.28,0.0,0.99188,1e-05,0.79873]
[1778596282029,66.24,80491.65,0.0,0.99186,1e-05,0.80003]
[1778596284977,66.24,80492.15,0.0,0.99187,1e-05,0.79963]
[1778596285333,66.24,80492.15,0.0,0.99187,1e-05,0.79963]
[1778596285416,66.24,80467.78,0.0,0.99164,1e-05,0.81924]
[1778596286059,66.24,80465.98,0.0,0.99162,1e-05,0.82071]
[1778596287066,66.24,80467.21,0.0,0.99163,1e-05,0.81971]
[1778596288475,66.24,80467.21,0.0,0.99163,1e-05,0.81971]
[1778596288569,66.24,80467.21,0.0,0.99163,1e-05,0.81971]
[1778596288544,66.24,80470.8,0.0,0.99167,1e-05,0.81679]
[1778596289080,66.24,80476.62,0.0,0.99172,1e-05,0.81208]
[1778596290087,66.24,80483.52,0.0,0.99179,1e-05,0.80653]
[1778596291094,66.24,80495.7,0.0,0.99193,1e-05,0.79426]
[1778596292101,66.24,80501.91,0.0,0.99198,1e-05,0.78935]
[1778596294115,66.24,80510.61,0.0,0.99206,1e-05,0.78251]
[1778596295122,66.24,80507.41,0.0,0.99203,1e-05,0.78502]
[1778596296129,66.24,80502.33,0.0,0.99199,1e-05,0.78902]
[1778596297136,66.24,80504.25,0.0,0.99201,1e-05,0.7875]
[1778596299230,66.24,80505.23,0.0,0.99201,1e-05,0.78673]
[1778596300157,66.24,80509.18,0.0,0.99205,1e-05,0.78363]
[1778596301164,66.24,80515.69,0.0,0.99211,1e-05,0.77854]
[1778596302171,66.24,80528.31,0.0,0.99222,1e-05,0.76876]
[1778596303178,66.24,80529.75,0.0,0.99224,1e-05,0.76765]
[1778596304186,66.24,80552.05,0.0,0.99243,1e-05,0.75063]
[1778596305193,66.24,80549.91,0.0,0.99242,1e-05,0.75225]
[1778596306200,66.24,80546.51,0.0,0.99239,1e-05,0.75483]
[1778596307207,66.24,80552.05,0.0,0.99243,1e-05,0.75063]
[1778596308214,66.24,80555.4,0.0,0.99246,1e-05,0.7481]
[1778596309221,66.24,80556.77,0.0,0.99248,1e-05,0.74707]
[1778596310228,66.24,80552.2,0.0,0.99244,1e-05,0.75052]
[1778596311235,66.24,80547.71,0.0,0.9924,1e-05,0.75392]
[1778596314257,66.24,80543.0,0.0,0.99235,1e-05,0.7575]
[1778596315361,66.24,80543.0,0.0,0.99235,1e-05,0.7575]
[1778596315431,66.24,80543.0,0.0,0.99235,1e-05,0.7575]
[1778596315559,66.24,80543.0,0.0,0.99235,1e-05,0.7575]
[1778596315572,66.24,80538.08,0.0,0.99231,1e-05,0.76126]
[1778596316273,66.24,80536.58,0.0,0.9923,1e-05,0.7624]
[1778596317280,66.24,80539.49,0.0,0.99232,1e-05,0.76018]
[1778596320301,66.24,80536.7,0.0,0.9923,1e-05,0.76231]
[1778596321787,66.24,80536.7,0.0,0.9923,1e-05,0.76231]
[1778596321354,66.24,80510.89,0.0,0.99207,1e-05,0.78229]
[1778596322317,66.24,80497.33,0.0,0.99194,1e-05,0.79297]
[1778596323324,66.24,80496.61,0.0,0.99193,1e-05,0.79354]
[1778596324331,66.24,80494.14,0.0,0.99191,1e-05,0.79549]
[1778596325640,66.24,80494.14,0.0,0.99191,1e-05,0.79549]
[1778596325664,66.24,80498.4,0.0,0.99195,1e-05,0.79212]
[1778596326345,66.24,80506.56,0.0,0.99203,1e-05,0.78569]
[1778596327352,66.24,80509.18,0.0,0.99205,1e-05,0.78363]
[1778596328360,66.24,80510.42,0.0,0.99206,1e-05,0.78266]
[1778596329366,66.24,80518.68,0.0,0.99214,1e-05,0.77622]
[1778596330140,66.24,80518.68,0.0,0.99214,1e-05,0.77622]
[1778596330152,66.24,80518.68,0.0,0.99214,1e-05,0.77622]
[1778596330310,66.24,80518.68,0.0,0.99214,1e-05,0.77622]
[1778596330536,66.24,80518.68,0.0,0.99214,1e-05,0.77622]
[1778596330541,66.24,80517.21,0.0,0.99212,1e-05,0.77736]
[1778596331380,66.24,80514.49,0.0,0.9921,1e-05,0.77948]
[1778596332388,66.24,80527.29,0.0,0.99221,1e-05,0.76955]
[1778596333394,66.24,80538.4,0.0,0.99231,1e-05,0.76101]
[1778596334401,66.24,80534.9,0.0,0.99228,1e-05,0.76369]
[1778596335408,66.24,80546.65,0.0,0.99239,1e-05,0.75472]
[1778596337004,66.24,80546.18,0.0,0.99238,1e-05,0.75508]
[1778596337013,66.24,80546.18,0.0,0.99238,1e-05,0.75508]
[1778596337058,66.24,80546.18,0.0,0.99238,1e-05,0.75508]
[1778596337234,66.24,80546.18,0.0,0.99238,1e-05,0.75508]
[1778596337422,66.24,80543.68,0.0,0.99236,1e-05,0.75698]
[1778596338443,66.24,80537.93,0.0,0.99231,1e-05,0.76137]
[1778596339811,66.24,80537.47,0.0,0.99231,1e-05,0.76172]
[1778596340040,66.24,80537.47,0.0,0.99231,1e-05,0.76172]
[1778596340453,66.24,80539.14,0.0,0.99232,1e-05,0.76044]
[1778596341084,66.24,80539.14,0.0,0.99232,1e-05,0.76044]
[1778596341523,66.24,80539.14,0.0,0.99232,1e-05,0.76044]
[1778596341619,66.24,80536.11,0.0,0.99229,1e-05,0.76276]
[1778596341817,66.24,80536.11,0.0,0.99229,1e-05,0.76276]
[1778596342401,66.24,80536.11,0.0,0.99229,1e-05,0.76276]
[1778596342467,66.24,80532.72,0.0,0.99226,1e-05,0.76536]
[1778596343816,66.24,80532.9,0.0,0.99226,1e-05,0.76523]
[1778596343914,66.24,80532.9,0.0,0.99226,1e-05,0.76523]
[1778596344481,66.24,80533.96,0.0,0.99227,1e-05,0.76441]
[1778596345488,66.24,80536.65,0.0,0.9923,1e-05,0.76235]
[1778596345812,66.24,80536.65,0.0,0.9923,1e-05,0.76235]
[1778596345938,66.24,80536.65,0.0,0.9923,1e-05,0.76235]
[1778596347502,66.24,80538.98,0.0,0.99232,1e-05,0.76057]
[1778596349815,66.24,80539.04,0.0,0.99232,1e-05,0.76052]
[1778596349993,66.24,80539.04,0.0,0.99232,1e-05,0.76052]
[1778596350523,66.24,80533.32,0.0,0.99227,1e-05,0.7649]
[1778596351531,66.24,80538.46,0.0,0.99234,1e-05,0.7585]
[1778596353706,66.24,80537.79,0.0,0.99233,1e-05,0.75901]
[1778596353723,66.24,80537.79,0.0,0.99233,1e-05,0.75901]
[1778596353544,66.24,80535.63,0.0,0.99231,1e-05,0.76066]
[1778596353809,66.24,80535.63,0.0,0.99231,1e-05,0.76066]
[1778596354551,66.24,80533.88,0.0,0.9923,1e-05,0.762]
[1778596357727,66.24,80534.58,0.0,0.9923,1e-05,0.76146]
[1778596357572,66.24,80523.99,0.0,0.99221,1e-05,0.7696]
[1778596358579,66.24,80518.31,0.0,0.99216,1e-05,0.774]
[1778596363615,66.24,80515.97,0.0,0.99214,1e-05,0.77582]
[1778596364622,66.24,80512.5,0.0,0.99211,1e-05,0.77852]
[1778596365631,66.24,80506.45,0.0,0.99205,1e-05,0.78325]
[1778596366636,66.24,80493.79,0.0,0.99193,1e-05,0.79323]
[1778596367643,66.24,80493.67,0.0,0.99193,1e-05,0.79332]
[1778596368650,66.24,80483.84,0.0,0.99184,1e-05,0.80114]
[1778596369657,66.24,80477.53,0.0,0.99178,1e-05,0.80619]
[1778596370664,66.24,80475.43,0.0,0.99176,1e-05,0.80788]
[1778596371671,66.24,80479.38,0.0,0.9918,1e-05,0.80471]
[1778596372678,66.24,80484.16,0.0,0.99184,1e-05,0.80088]
[1778596375699,66.24,80480.84,0.0,0.99181,1e-05,0.80354]
[1778596375791,66.24,80480.84,0.0,0.99181,1e-05,0.80354]
[1778596377713,66.24,80476.55,0.0,0.99177,1e-05,0.80698]
[1778596378720,66.24,80475.54,0.0,0.99176,1e-05,0.80779]
[1778596379727,66.24,80480.47,0.0,0.99181,1e-05,0.80384]
[1778596380734,66.24,80481.61,0.0,0.99182,1e-05,0.80292]
[1778596381741,66.24,80474.94,0.0,0.99176,1e-05,0.80827]
[1778596382748,66.24,80478.29,0.0,0.99179,1e-05,0.80558]
[1778596383758,66.24,80480.56,0.0,0.99181,1e-05,0.80376]
[1778596384763,66.24,80489.43,0.0,0.99189,1e-05,0.79669]
[1778596385770,66.24,80489.73,0.0,0.9919,1e-05,0.79645]
[1778596386777,66.24,80488.28,0.0,0.99188,1e-05,0.7976]
[1778596387905,66.24,80486.05,0.0,0.99186,1e-05,0.79938]
[1778596390715,66.24,80480.69,0.0,0.99181,1e-05,0.80366]
[1778596390805,66.24,80478.91,0.0,0.99179,1e-05,0.80509]
[1778596391812,66.24,80473.85,0.0,0.99175,1e-05,0.80915]
[1778596393827,66.24,80465.09,0.0,0.99166,1e-05,0.81623]
[1778596394833,66.24,80461.18,0.0,0.99163,1e-05,0.81941]
[1778596395840,66.24,80460.14,0.0,0.99162,1e-05,0.82026]
[1778596396847,66.24,80457.88,0.0,0.99159,1e-05,0.8221]
[1778596397854,66.24,80455.31,0.0,0.99157,1e-05,0.8242]
[1778596399750,66.24,80455.31,0.0,0.99157,1e-05,0.8242]
[1778596399785,66.24,80452.16,0.0,0.99154,1e-05,0.82678]
[1778596399898,66.24,80442.78,0.0,0.99145,1e-05,0.8345]
[1778596401342,66.24,80442.78,0.0,0.99145,1e-05,0.8345]
[1778596401378,66.24,80437.45,0.0,0.9914,1e-05,0.83891]
[1778596401906,66.24,80425.47,0.0,0.99128,1e-05,0.8489]
[1778596402840,66.24,80425.47,0.0,0.99128,1e-05,0.8489]
[1778596402912,66.24,80432.51,0.0,0.99135,1e-05,0.84302]
[1778596405488,66.24,80431.48,0.0,0.99134,1e-05,0.84388]
[1778596405561,66.24,80431.48,0.0,0.99134,1e-05,0.84388]
[1778596405607,66.24,80431.76,0.0,0.99134,1e-05,0.84365]
[1778596405933,66.24,80423.31,0.0,0.99126,1e-05,0.85072]
[1778596406940,66.24,80429.14,0.0,0.99131,1e-05,0.84583]
[1778596409215,66.24,80430.75,0.0,0.99133,1e-05,0.84449]
[1778596409315,66.24,80430.75,0.0,0.99133,1e-05,0.84449]
[1778596409341,66.24,80430.75,0.0,0.99133,1e-05,0.84449]
[1778596409517,66.24,80430.75,0.0,0.99133,1e-05,0.84449]
[1778596409566,66.24,80430.75,0.0,0.99133,1e-05,0.84449]
[1778596409619,66.24,80425.33,0.0,0.99128,1e-05,0.84902]
[1778596410980,66.24,80423.23,0.0,0.99128,1e-05,0.84811]
[1778596412531,66.24,80423.23,0.0,0.99128,1e-05,0.84811]
[1778596412667,66.24,80416.81,0.0,0.99122,1e-05,0.85351]
[1778596412986,66.24,80407.53,0.0,0.99112,1e-05,0.86135]
[1778596413994,66.24,80415.49,0.0,0.9912,1e-05,0.85462]
[1778596416133,66.24,80416.44,0.0,0.99121,1e-05,0.85382]
[1778596416216,66.24,80425.89,0.0,0.99131,1e-05,0.84589]
[1778596417014,66.24,80431.17,0.0,0.99136,1e-05,0.84148]
[1778596418021,66.24,80443.64,0.0,0.99148,1e-05,0.83116]
[1778596419045,66.24,80449.15,0.0,0.99154,1e-05,0.82663]
[1778596421059,66.24,80451.35,0.0,0.99156,1e-05,0.82482]
[1778596422067,66.24,80448.19,0.0,0.99153,1e-05,0.82741]
[1778596423696,66.24,80448.19,0.0,0.99153,1e-05,0.82741]
[1778596423937,66.24,80448.28,0.0,0.99153,1e-05,0.82734]
[1778596425088,66.24,80444.31,0.0,0.99149,1e-05,0.8306]
[1778596426095,66.24,80436.51,0.0,0.99141,1e-05,0.83705]
[1778596427102,66.24,80438.79,0.0,0.99143,1e-05,0.83516]
[1778596428109,66.24,80460.8,0.0,0.99165,1e-05,0.81712]
[1778596429116,66.24,80460.7,0.0,0.99165,1e-05,0.8172]
[1778596431130,66.24,80443.25,0.0,0.99148,1e-05,0.83148]
[1778596432137,66.24,80442.63,0.0,0.99147,1e-05,0.83199]
[1778596435161,66.24,80443.38,0.0,0.99148,1e-05,0.83137]
[1778596435172,66.24,80443.38,0.0,0.99148,1e-05,0.83137]
[1778596435308,66.24,80443.38,0.0,0.99148,1e-05,0.83137]
[1778596436090,66.24,80443.55,0.0,0.99148,1e-05,0.83123]
[1778596436313,66.24,80443.55,0.0,0.99148,1e-05,0.83123]
[1778596436449,66.24,80443.55,0.0,0.99148,1e-05,0.83123]
[1778596436514,66.24,80443.55,0.0,0.99148,1e-05,0.83123]
[1778596436560,66.24,80443.55,0.0,0.99148,1e-05,0.83123]
[1778596436586,66.24,80443.55,0.0,0.99148,1e-05,0.83123]
[1778596436808,66.24,80443.55,0.0,0.99148,1e-05,0.83123]
[1778596436659,66.24,80443.06,0.0,0.99148,1e-05,0.83163]
[1778596438316,66.24,80443.06,0.0,0.99148,1e-05,0.83163]
[1778596438474,66.24,80443.06,0.0,0.99148,1e-05,0.83163]
[1778596438561,66.24,80443.06,0.0,0.99148,1e-05,0.83163]
[1778596440194,66.24,80445.61,0.0,0.9915,1e-05,0.82953]
[1778596441201,66.24,80439.75,0.0,0.99144,1e-05,0.83437]
[1778596442208,66.24,80425.95,0.0,0.99131,1e-05,0.84584]
[1778596443578,66.24,80425.95,0.0,0.99131,1e-05,0.84584]
[1778596443654,66.24,80403.16,0.0,0.99108,1e-05,0.86507]
[1778596444230,66.24,80397.75,0.0,0.99102,1e-05,0.86969]
[1778596445234,66.24,80404.01,0.0,0.99109,1e-05,0.86434]
[1778596446964,66.24,80405.71,0.0,0.99111,1e-05,0.8629]
[1778596448257,66.24,80411.34,0.0,0.99116,1e-05,0.85812]
[1778596449763,66.24,80422.04,0.0,0.99127,1e-05,0.84911]
[1778596450724,66.24,80431.12,0.0,0.99136,1e-05,0.84152]
[1778596451121,66.24,80431.12,0.0,0.99136,1e-05,0.84152]
[1778596453290,66.24,80422.51,0.0,0.99127,1e-05,0.84872]
[1778596454024,66.24,80422.51,0.0,0.99127,1e-05,0.84872]
[1778596454297,66.24,80417.9,0.0,0.99123,1e-05,0.85259]
[1778596455306,66.24,80407.52,0.0,0.99112,1e-05,0.86136]
[1778596456313,66.24,80406.09,0.0,0.99111,1e-05,0.86258]
[1778596457320,66.24,80402.19,0.0,0.99107,1e-05,0.86589]
[1778596458711,66.24,80402.19,0.0,0.99107,1e-05,0.86589]
[1778596458727,66.24,80402.19,0.0,0.99107,1e-05,0.86589]
[1778596458810,66.24,80402.19,0.0,0.99107,1e-05,0.86589]
[1778596460341,66.24,80409.08,0.0,0.99114,1e-05,0.86004]
[1778596464013,66.24,80408.34,0.0,0.99113,1e-05,0.86067]
[1778596464060,66.24,80408.34,0.0,0.99113,1e-05,0.86067]
[1778596464070,66.24,80408.34,0.0,0.99113,1e-05,0.86067]
[1778596464308,66.24,80408.34,0.0,0.99113,1e-05,0.86067]
[1778596464369,66.24,80409.69,0.0,0.99115,1e-05,0.85952]
[1778596465376,66.24,80402.99,0.0,0.99108,1e-05,0.86521]
[1778596468101,66.24,80401.8,0.0,0.99107,1e-05,0.86623]
[1778596468171,66.24,80401.8,0.0,0.99107,1e-05,0.86623]
[1778596468314,66.24,80401.8,0.0,0.99107,1e-05,0.86623]
[1778596468645,66.24,80401.8,0.0,0.99107,1e-05,0.86623]
[1778596468773,66.24,80401.8,0.0,0.99107,1e-05,0.86623]
[1778596468807,66.24,80401.8,0.0,0.99107,1e-05,0.86623]
[1778596468872,66.24,80403.49,0.0,0.99108,1e-05,0.86479]
[1778596469404,66.24,80407.73,0.0,0.99113,1e-05,0.86118]
[1778596471831,66.24,80407.11,0.0,0.99115,1e-05,0.85901]
[1778596474401,66.24,80405.41,0.0,0.99113,1e-05,0.86045]
[1778596474414,66.24,80405.41,0.0,0.99113,1e-05,0.86045]
[1778596474558,66.24,80405.41,0.0,0.99113,1e-05,0.86045]
[1778596474649,66.24,80412.67,0.0,0.9912,1e-05,0.85431]
[1778596475391,66.24,80412.67,0.0,0.9912,1e-05,0.85431]
[1778596475436,66.24,80412.67,0.0,0.9912,1e-05,0.85431]
[1778596475563,66.24,80412.67,0.0,0.9912,1e-05,0.85431]
[1778596475664,66.24,80411.15,0.0,0.99119,1e-05,0.8556]
[1778596476454,66.24,80413.81,0.0,0.99121,1e-05,0.85335]
[1778596477460,66.24,80425.8,0.0,0.99133,1e-05,0.8433]
[1778596478467,66.24,80426.63,0.0,0.99134,1e-05,0.84261]
[1778596479474,66.24,80430.6,0.0,0.99138,1e-05,0.8393]
[1778596480481,66.24,80424.41,0.0,0.99132,1e-05,0.84446]
[1778596481937,66.24,80424.03,0.0,0.99132,1e-05,0.84478]
[1778596482061,66.24,80424.03,0.0,0.99132,1e-05,0.84478]
[1778596482085,66.24,80424.03,0.0,0.99132,1e-05,0.84478]
[1778596482365,66.24,80424.03,0.0,0.99132,1e-05,0.84478]
[1778596482419,66.24,80424.03,0.0,0.99132,1e-05,0.84478]
[1778596482558,66.24,80424.03,0.0,0.99132,1e-05,0.84478]
[1778596482613,66.24,80423.41,0.0,0.99131,1e-05,0.8453]
[1778596483502,66.24,80420.78,0.0,0.99128,1e-05,0.8475]
[1778596484509,66.24,80422.89,0.0,0.9913,1e-05,0.84573]
[1778596485058,66.24,80422.89,0.0,0.9913,1e-05,0.84573]
[1778596485195,66.24,80422.89,0.0,0.9913,1e-05,0.84573]
[1778596487063,66.24,80422.79,0.0,0.9913,1e-05,0.84581]
[1778596487157,66.24,80422.79,0.0,0.9913,1e-05,0.84581]
[1778596489544,66.24,80442.31,0.0,0.9915,1e-05,0.82962]
[1778596490551,66.24,80441.6,0.0,0.99149,1e-05,0.8302]
[1778596491558,66.24,80433.6,0.0,0.99141,1e-05,0.83681]
[1778596492582,66.24,80440.43,0.0,0.99148,1e-05,0.83117]
[1778596493695,66.24,80440.43,0.0,0.99148,1e-05,0.83117]
[1778596493785,66.24,80492.52,0.0,0.99197,1e-05,0.78915]
[1778596494666,66.24,80492.52,0.0,0.99197,1e-05,0.78915]
[1778596494767,66.24,80487.77,0.0,0.99193,1e-05,0.7929]
[1778596496637,66.24,80487.43,0.0,0.99192,1e-05,0.79317]
[1778596496703,66.24,80484.53,0.0,0.9919,1e-05,0.79547]
[1778596497700,66.24,80484.53,0.0,0.9919,1e-05,0.79547]
[1778596497814,66.24,80484.53,0.0,0.9919,1e-05,0.79547]
[1778596497790,66.24,80495.22,0.0,0.992,1e-05,0.78702]
[1778596498816,66.24,80495.22,0.0,0.992,1e-05,0.78702]
[1778596498615,66.24,80494.28,0.0,0.99199,1e-05,0.78776]
[1778596498932,66.24,80494.28,0.0,0.99199,1e-05,0.78776]
[1778596499187,66.24,80494.28,0.0,0.99199,1e-05,0.78776]
[1778596499250,66.24,80494.28,0.0,0.99199,1e-05,0.78776]
[1778596499312,66.24,80494.28,0.0,0.99199,1e-05,0.78776]
[1778596500633,66.24,80497.94,0.0,0.99202,1e-05,0.78488]
[1778596501638,66.24,80530.21,0.0,0.99231,1e-05,0.75986]
[1778596502645,66.24,80536.4,0.0,0.99237,1e-05,0.75514]
[1778596503656,66.24,80527.38,0.0,0.99229,1e-05,0.76203]
[1778596504663,66.24,80526.41,0.0,0.99228,1e-05,0.76277]
[1778596507684,66.24,80524.34,0.0,0.99226,1e-05,0.76436]
[1778596508691,66.24,80522.2,0.0,0.99224,1e-05,0.76601]
[1778596509698,66.24,80519.55,0.0,0.99222,1e-05,0.76805]
[1778596510705,66.24,80524.26,0.0,0.99226,1e-05,0.76442]
[1778596511712,66.24,80531.87,0.0,0.99233,1e-05,0.75859]
[1778596512719,66.24,80537.63,0.0,0.99238,1e-05,0.7542]
[1778596513734,66.24,80530.78,0.0,0.99232,1e-05,0.75942]
[1778596514733,66.24,80533.54,0.0,0.99234,1e-05,0.75732]
[1778596515740,66.24,80536.41,0.0,0.99237,1e-05,0.75513]
[1778596516747,66.24,80539.96,0.0,0.9924,1e-05,0.75243]
[1778596519768,66.24,80534.87,0.0,0.99236,1e-05,0.7563]
[1778596520776,66.24,80531.31,0.0,0.99232,1e-05,0.75902]
[1778596521207,66.24,80531.31,0.0,0.99232,1e-05,0.75902]
[1778596521782,66.24,80514.91,0.0,0.99218,1e-05,0.77164]
[1778596522925,66.24,80514.91,0.0,0.99218,1e-05,0.77164]
[1778596522806,66.24,80505.95,0.0,0.9921,1e-05,0.7786]
[1778596523812,66.24,80501.92,0.0,0.99206,1e-05,0.78176]
[1778596524820,66.24,80487.57,0.0,0.99193,1e-05,0.79306]
[1778596525827,66.24,80485.57,0.0,0.99191,1e-05,0.79465]
[1778596526834,66.24,80485.56,0.0,0.99191,1e-05,0.79466]
[1778596527841,66.24,80481.09,0.0,0.99187,1e-05,0.79821]
[1778596528848,66.24,80476.58,0.0,0.99182,1e-05,0.80181]
[1778596529855,66.24,80471.02,0.0,0.99177,1e-05,0.80627]
[1778596530862,66.24,80462.47,0.0,0.99169,1e-05,0.81317]
[1778596531869,66.24,80460.08,0.0,0.99169,1e-05,0.81251]
[1778596532876,66.24,80455.7,0.0,0.99165,1e-05,0.81606]
[1778596534890,66.24,80452.44,0.0,0.99162,1e-05,0.81871]
[1778596539925,66.24,80442.78,0.0,0.99153,1e-05,0.82661]
[1778596541067,66.24,80442.76,0.0,0.99153,1e-05,0.82662]
[1778596541942,66.24,80446.76,0.0,0.99156,1e-05,0.82334]
[1778596542328,66.24,80446.76,0.0,0.99156,1e-05,0.82334]
[1778596542458,66.24,80446.76,0.0,0.99156,1e-05,0.82334]
[1778596542565,66.24,80446.76,0.0,0.99156,1e-05,0.82334]
[1778596542946,66.24,80453.59,0.0,0.99163,1e-05,0.81777]
[1778596542986,66.24,80453.59,0.0,0.99163,1e-05,0.81777]
[1778596543061,66.24,80453.59,0.0,0.99163,1e-05,0.81777]
[1778596543078,66.24,80453.59,0.0,0.99163,1e-05,0.81777]
[1778596543310,66.24,80453.59,0.0,0.99163,1e-05,0.81777]
[1778596543953,66.24,80457.01,0.0,0.99166,1e-05,0.81499]
[1778596544414,66.24,80457.01,0.0,0.99166,1e-05,0.81499]
[1778596544518,66.24,80457.01,0.0,0.99166,1e-05,0.81499]
[1778596544562,66.24,80457.01,0.0,0.99166,1e-05,0.81499]
[1778596544960,66.24,80456.68,0.0,0.99166,1e-05,0.81526]
[1778596547097,66.24,80456.9,0.0,0.99166,1e-05,0.81508]
[1778596547107,66.24,80456.9,0.0,0.99166,1e-05,0.81508]
[1778596547310,66.24,80456.9,0.0,0.99166,1e-05,0.81508]
[1778596547357,66.24,80453.47,0.0,0.99163,1e-05,0.81787]
[1778596549995,66.24,80456.42,0.0,0.99166,1e-05,0.81547]
[1778596551002,66.24,80468.61,0.0,0.99177,1e-05,0.80563]
[1778596552009,66.24,80471.74,0.0,0.9918,1e-05,0.80312]
[1778596553366,66.24,80471.74,0.0,0.9918,1e-05,0.80312]
[1778596553520,66.24,80471.74,0.0,0.9918,1e-05,0.80312]
[1778596553559,66.24,80471.74,0.0,0.9918,1e-05,0.80312]
[1778596554292,66.24,80472.05,0.0,0.99181,1e-05,0.80287]
[1778596554313,66.24,80472.05,0.0,0.99181,1e-05,0.80287]
[1778596554362,66.24,80472.05,0.0,0.99181,1e-05,0.80287]
[1778596554571,66.24,80472.05,0.0,0.99181,1e-05,0.80287]
[1778596554628,66.24,80471.09,0.0,0.9918,1e-05,0.80364]
[1778596555030,66.24,80473.55,0.0,0.99182,1e-05,0.80167]
[1778596560065,66.24,80483.06,0.0,0.99191,1e-05,0.79409]
[1778596561072,66.24,80485.72,0.0,0.99193,1e-05,0.79198]
[1778596562993,66.24,80487.19,0.0,0.99195,1e-05,0.79082]
[1778596563060,66.24,80487.19,0.0,0.99195,1e-05,0.79082]
[1778596563346,66.24,80487.19,0.0,0.99195,1e-05,0.79082]
[1778596563355,66.24,80487.19,0.0,0.99195,1e-05,0.79082]
[1778596563565,66.24,80487.19,0.0,0.99195,1e-05,0.79082]
[1778596563668,66.24,80488.2,0.0,0.99196,1e-05,0.79002]
[1778596564094,66.24,80497.91,0.0,0.99205,1e-05,0.78237]
[1778596565102,66.24,80503.17,0.0,0.99209,1e-05,0.77826]
[1778596566320,66.24,80503.17,0.0,0.99209,1e-05,0.77826]
[1778596566353,66.24,80503.17,0.0,0.99209,1e-05,0.77826]
[1778596566355,66.24,80500.67,0.0,0.99207,1e-05,0.78021]
[1778596567115,66.24,80491.02,0.0,0.99198,1e-05,0.78779]
[1778596568317,66.24,80491.02,0.0,0.99198,1e-05,0.78779]
[1778596568438,66.24,80491.02,0.0,0.99198,1e-05,0.78779]
[1778596568528,66.24,80492.12,0.0,0.99199,1e-05,0.78692]
[1778596570705,66.24,80493.01,0.0,0.992,1e-05,0.78622]
[1778596570807,66.24,80493.01,0.0,0.992,1e-05,0.78622]
[1778596570819,66.24,80493.01,0.0,0.992,1e-05,0.78622]
[1778596570907,66.24,80492.59,0.0,0.992,1e-05,0.78655]
[1778596571071,66.24,80492.59,0.0,0.992,1e-05,0.78655]
[1778596572312,66.24,80492.38,0.0,0.992,1e-05,0.78672]
[1778596572464,66.24,80492.38,0.0,0.992,1e-05,0.78672]
[1778596572544,66.24,80490.05,0.0,0.99197,1e-05,0.78856]
[1778596574312,66.24,80488.79,0.0,0.99196,1e-05,0.78955]
[1778596574411,66.24,80488.79,0.0,0.99196,1e-05,0.78955]
[1778596574491,66.24,80483.76,0.0,0.99192,1e-05,0.79353]
[1778596575208,66.24,80483.76,0.0,0.99192,1e-05,0.79353]
[1778596575309,66.24,80483.76,0.0,0.99192,1e-05,0.79353]
[1778596575330,66.24,80483.76,0.0,0.99192,1e-05,0.79353]
[1778596575561,66.24,80483.76,0.0,0.99192,1e-05,0.79353]
[1778596575661,66.24,80485.71,0.0,0.99193,1e-05,0.79199]
[1778596576312,66.24,80485.71,0.0,0.99193,1e-05,0.79199]
[1778596576501,66.24,80485.71,0.0,0.99193,1e-05,0.79199]
[1778596577188,66.24,80489.88,0.0,0.99197,1e-05,0.78869]
[1778596578815,66.24,80489.88,0.0,0.99197,1e-05,0.78869]
[1778596578993,66.24,80489.88,0.0,0.99197,1e-05,0.78869]
[1778596578842,66.24,80496.74,0.0,0.99204,1e-05,0.78329]
[1778596579057,66.24,80496.74,0.0,0.99204,1e-05,0.78329]
[1778596579517,66.24,80496.74,0.0,0.99204,1e-05,0.78329]
[1778596579559,66.24,80496.74,0.0,0.99204,1e-05,0.78329]
[1778596579571,66.24,80496.74,0.0,0.99204,1e-05,0.78329]
[1778596579660,66.24,80500.96,0.0,0.99207,1e-05,0.77998]
[1778596582314,66.24,80502.1,0.0,0.99208,1e-05,0.77909]
[1778596582576,66.24,80502.1,0.0,0.99208,1e-05,0.77909]
[1778596582665,66.24,80501.19,0.0,0.99208,1e-05,0.7798]
[1778596584309,66.24,80500.79,0.0,0.99207,1e-05,0.78012]
[1778596584476,66.24,80500.79,0.0,0.99207,1e-05,0.78012]
[1778596584544,66.24,80501.32,0.0,0.99208,1e-05,0.7797]
[1778596586310,66.24,80501.33,0.0,0.99208,1e-05,0.7797]
[1778596586800,66.24,80501.33,0.0,0.99208,1e-05,0.7797]
[1778596586897,66.24,80501.42,0.0,0.99208,1e-05,0.77963]
[1778596589651,66.24,80502.44,0.0,0.99209,1e-05,0.77883]
[1778596589672,66.24,80502.44,0.0,0.99209,1e-05,0.77883]
[1778596589816,66.24,80502.44,0.0,0.99209,1e-05,0.77883]
[1778596590309,66.24,80502.26,0.0,0.99209,1e-05,0.77897]
[1778596590425,66.24,80502.26,0.0,0.99209,1e-05,0.77897]
[1778596590461,66.24,80502.22,0.0,0.99209,1e-05,0.779]
[1778596591286,66.24,80501.97,0.0,0.99211,1e-05,0.77668]
[1778596592317,66.24,80501.97,0.0,0.99211,1e-05,0.77668]
[1778596592337,66.24,80501.97,0.0,0.99211,1e-05,0.77668]
[1778596592357,66.24,80501.78,0.0,0.99211,1e-05,0.77683]
[1778596593484,66.24,80507.16,0.0,0.99216,1e-05,0.77264]
[1778596594308,66.24,80520.08,0.0,0.99227,1e-05,0.76267]
[1778596596315,66.24,80520.63,0.0,0.99228,1e-05,0.76224]
[1778596596496,66.24,80520.63,0.0,0.99228,1e-05,0.76224]
[1778596596583,66.24,80521.44,0.0,0.99228,1e-05,0.76162]
[1778596597179,66.24,80521.44,0.0,0.99228,1e-05,0.76162]
[1778596597187,66.24,80521.44,0.0,0.99228,1e-05,0.76162]
[1778596597307,66.24,80521.44,0.0,0.99228,1e-05,0.76162]
[1778596597454,66.24,80521.44,0.0,0.99228,1e-05,0.76162]
[1778596598310,66.24,80522.33,0.0,0.99229,1e-05,0.76094]
[1778596598474,66.24,80522.33,0.0,0.99229,1e-05,0.76094]
[1778596598568,66.24,80520.31,0.0,0.99227,1e-05,0.76249]
[1778596600312,66.24,80521.34,0.0,0.99228,1e-05,0.7617]
[1778596600439,66.24,80521.34,0.0,0.99228,1e-05,0.7617]
[1778596601376,66.24,80519.53,0.0,0.99227,1e-05,0.76309]
[1778596602312,66.24,80519.53,0.0,0.99227,1e-05,0.76309]
[1778596602436,66.24,80519.53,0.0,0.99227,1e-05,0.76309]
[1778596602516,66.24,80518.52,0.0,0.99226,1e-05,0.76387]
[1778596603392,66.24,80513.18,0.0,0.99221,1e-05,0.76798]
[1778596604312,66.24,80513.18,0.0,0.99221,1e-05,0.76798]
[1778596604413,66.24,80513.18,0.0,0.99221,1e-05,0.76798]
[1778596604507,66.24,80511.97,0.0,0.9922,1e-05,0.76891]
[1778596606414,66.24,80516.16,0.0,0.99224,1e-05,0.76568]
[1778596608313,66.24,80514.61,0.0,0.99222,1e-05,0.76688]
[1778596608439,66.24,80514.61,0.0,0.99222,1e-05,0.76688]
[1778596608535,66.24,80512.35,0.0,0.9922,1e-05,0.76862]
[1778596611449,66.24,80515.4,0.0,0.99223,1e-05,0.76627]
[1778596612318,66.24,80515.4,0.0,0.99223,1e-05,0.76627]
[1778596612473,66.24,80515.4,0.0,0.99223,1e-05,0.76627]
[1778596612506,66.24,80527.17,0.0,0.99234,1e-05,0.75724]
[1778596613464,66.24,80529.01,0.0,0.99235,1e-05,0.75584]
[1778596616314,66.24,80529.34,0.0,0.99235,1e-05,0.75558]
[1778596616474,66.24,80529.34,0.0,0.99235,1e-05,0.75558]
[1778596616484,66.24,80530.11,0.0,0.99236,1e-05,0.755]
[1778596617491,66.24,80533.6,0.0,0.99239,1e-05,0.75234]
[1778596618313,66.24,80533.6,0.0,0.99239,1e-05,0.75234]
[1778596618437,66.24,80533.6,0.0,0.99239,1e-05,0.75234]
[1778596618498,66.24,80535.29,0.0,0.99241,1e-05,0.75106]
[1778596620512,66.24,80539.58,0.0,0.99244,1e-05,0.74782]
[1778596622313,66.24,80538.9,0.0,0.99244,1e-05,0.74833]
[1778596622432,66.24,80538.9,0.0,0.99244,1e-05,0.74833]
[1778596622526,66.24,80535.78,0.0,0.99241,1e-05,0.75069]
[1778596623874,66.24,80535.78,0.0,0.99241,1e-05,0.75069]
[1778596623983,66.24,80535.78,0.0,0.99241,1e-05,0.75069]
[1778596624043,66.24,80545.2,0.0,0.99249,1e-05,0.74358]
[1778596624179,66.24,80545.2,0.0,0.99249,1e-05,0.74358]
[1778596624540,66.24,80557.74,0.0,0.9926,1e-05,0.73421]
[1778596625258,66.24,80557.74,0.0,0.9926,1e-05,0.73421]
[1778596625547,66.24,80558.36,0.0,0.99261,1e-05,0.73375]
[1778596626312,66.24,80558.36,0.0,0.99261,1e-05,0.73375]
[1778596626365,66.24,80558.36,0.0,0.99261,1e-05,0.73375]
[1778596626556,66.24,80574.61,0.0,0.99275,1e-05,0.72175]
[1778596628082,66.24,80584.89,0.0,0.99283,1e-05,0.71425]
[1778596628899,66.24,80584.89,0.0,0.99283,1e-05,0.71425]
[1778596628991,66.24,80584.89,0.0,0.99283,1e-05,0.71425]
[1778596628999,66.24,80588.15,0.0,0.99286,1e-05,0.71188]
[1778596630314,66.24,80588.95,0.0,0.99287,1e-05,0.7113]
[1778596630433,66.24,80588.95,0.0,0.99287,1e-05,0.7113]
[1778596630583,66.24,80591.39,0.0,0.99289,1e-05,0.70954]
[1778596632311,66.24,80590.51,0.0,0.99288,1e-05,0.71017]
[1778596632465,66.24,80590.51,0.0,0.99288,1e-05,0.71017]
[1778596632597,66.24,80587.0,0.0,0.99285,1e-05,0.71271]
[1778596633604,66.24,80579.53,0.0,0.99279,1e-05,0.71815]
[1778596634611,66.24,80575.62,0.0,0.99276,1e-05,0.72101]
[1778596635618,66.24,80573.92,0.0,0.99274,1e-05,0.72226]
[1778596636311,66.24,80573.92,0.0,0.99274,1e-05,0.72226]
[1778596636471,66.24,80573.92,0.0,0.99274,1e-05,0.72226]
[1778596636625,66.24,80575.14,0.0,0.99275,1e-05,0.72136]
[1778596637148,66.24,80575.14,0.0,0.99275,1e-05,0.72136]
[1778596637159,66.24,80575.14,0.0,0.99275,1e-05,0.72136]
[1778596637308,66.24,80575.14,0.0,0.99275,1e-05,0.72136]
[1778596637459,66.24,80575.14,0.0,0.99275,1e-05,0.72136]
[1778596638639,66.24,80576.64,0.0,0.99276,1e-05,0.72026]
[1778596639646,66.24,80585.84,0.0,0.99284,1e-05,0.71356]
[1778596640316,66.24,80585.84,0.0,0.99284,1e-05,0.71356]
[1778596640391,66.24,80585.84,0.0,0.99284,1e-05,0.71356]
[1778596640653,66.24,80590.22,0.0,0.99288,1e-05,0.71038]
[1778596641660,66.24,80595.76,0.0,0.99292,1e-05,0.70638]
[1778596642322,66.24,80595.76,0.0,0.99292,1e-05,0.70638]
[1778596642468,66.24,80595.76,0.0,0.99292,1e-05,0.70638]
[1778596642667,66.24,80595.8,0.0,0.99292,1e-05,0.70636]
[1778596644312,66.24,80595.53,0.0,0.99292,1e-05,0.70655]
[1778596644393,66.24,80595.53,0.0,0.99292,1e-05,0.70655]
[1778596644681,66.24,80593.07,0.0,0.9929,1e-05,0.70832]
[1778596647702,66.24,80590.79,0.0,0.99288,1e-05,0.70997]
[1778596648313,66.24,80590.79,0.0,0.99288,1e-05,0.70997]
[1778596648719,66.24,80590.79,0.0,0.99288,1e-05,0.70997]
[1778596648834,66.24,80590.79,0.0,0.99288,1e-05,0.70997]
[1778596649035,66.24,80590.79,0.0,0.99288,1e-05,0.70997]
[1778596649434,66.24,80589.9,0.0,0.99287,1e-05,0.71061]
[1778596649557,66.24,80589.9,0.0,0.99287,1e-05,0.71061]
[1778596650002,66.24,80589.9,0.0,0.99287,1e-05,0.71061]
[1778596650047,66.24,80591.15,0.0,0.99289,1e-05,0.70971]
[1778596650319,66.24,80591.15,0.0,0.99289,1e-05,0.70971]
[1778596650449,66.24,80591.15,0.0,0.99289,1e-05,0.70971]
[1778596651730,66.24,80593.86,0.0,0.99293,1e-05,0.7054]
[1778596652309,66.24,80593.86,0.0,0.99293,1e-05,0.7054]
[1778596652700,66.24,80593.86,0.0,0.99293,1e-05,0.7054]
[1778596652737,66.24,80592.56,0.0,0.99292,1e-05,0.70634]
[1778596654313,66.24,80592.87,0.0,0.99292,1e-05,0.70611]
[1778596654433,66.24,80592.87,0.0,0.99292,1e-05,0.70611]
[1778596654751,66.24,80595.7,0.0,0.99295,1e-05,0.70408]
[1778596656765,66.24,80592.03,0.0,0.99292,1e-05,0.70672]
[1778596658310,66.24,80591.52,0.0,0.99291,1e-05,0.70708]
[1778596658477,66.24,80591.52,0.0,0.99291,1e-05,0.70708]
[1778596658779,66.24,80591.07,0.0,0.99291,1e-05,0.70741]
[1778596659786,66.24,80586.02,0.0,0.99287,1e-05,0.71106]
[1778596660673,66.24,80586.02,0.0,0.99287,1e-05,0.71106]
[1778596660795,66.24,80586.02,0.0,0.99287,1e-05,0.71106]
[1778596660809,66.24,80586.02,0.0,0.99287,1e-05,0.71106]
[1778596660849,66.24,80582.99,0.0,0.99284,1e-05,0.71326]
[1778596661232,66.24,80582.99,0.0,0.99284,1e-05,0.71326]
[1778596661308,66.24,80582.99,0.0,0.99284,1e-05,0.71326]
[1778596661412,66.24,80582.99,0.0,0.99284,1e-05,0.71326]
[1778596661800,66.24,80588.76,0.0,0.99289,1e-05,0.70908]
[1778596662807,66.24,80591.04,0.0,0.99291,1e-05,0.70743]
[1778596664310,66.24,80590.52,0.0,0.9929,1e-05,0.70781]
[1778596664423,66.24,80590.52,0.0,0.9929,1e-05,0.70781]
[1778596664821,66.24,80590.93,0.0,0.99291,1e-05,0.70751]
[1778596668309,66.24,80590.75,0.0,0.9929,1e-05,0.70764]
[1778596668435,66.24,80590.75,0.0,0.9929,1e-05,0.70764]
[1778596668849,66.24,80591.28,0.0,0.99291,1e-05,0.70726]
[1778596669856,66.24,80595.15,0.0,0.99294,1e-05,0.70447]
[1778596670632,66.24,80595.15,0.0,0.99294,1e-05,0.70447]
[1778596670725,66.24,80595.15,0.0,0.99294,1e-05,0.70447]
[1778596671057,66.24,80600.67,0.0,0.99299,1e-05,0.70051]
[1778596671870,66.24,80606.61,0.0,0.99304,1e-05,0.69628]
[1778596674891,66.24,80607.78,0.0,0.99304,1e-05,0.69544]
[1778596675898,66.24,80616.4,0.0,0.99311,1e-05,0.68934]
[1778596676905,66.24,80622.18,0.0,0.99316,1e-05,0.68527]
[1778596677912,66.24,80635.0,0.0,0.99326,1e-05,0.67632]
[1778596678919,66.24,80635.64,0.0,0.99327,1e-05,0.67588]
[1778596679937,66.24,80634.15,0.0,0.99326,1e-05,0.67691]
[1778596680944,66.24,80624.98,0.0,0.99318,1e-05,0.68331]
[1778596681787,66.24,80624.98,0.0,0.99318,1e-05,0.68331]
[1778596681951,66.24,80624.05,0.0,0.99318,1e-05,0.68396]
[1778596683965,66.24,80620.49,0.0,0.99315,1e-05,0.68646]
[1778596684972,66.24,80624.66,0.0,0.99318,1e-05,0.68353]
[1778596685979,66.24,80639.38,0.0,0.9933,1e-05,0.67329]
[1778596686986,66.24,80642.31,0.0,0.99332,1e-05,0.67126]
[1778596687993,66.24,80640.05,0.0,0.9933,1e-05,0.67282]
[1778596690007,66.24,80638.72,0.0,0.99329,1e-05,0.67374]
[1778596692023,66.24,80643.98,0.0,0.99333,1e-05,0.67011]
[1778596693029,66.24,80646.54,0.0,0.99335,1e-05,0.66835]
[1778596696050,66.24,80642.91,0.0,0.99333,1e-05,0.67085]
[1778596697057,66.24,80640.14,0.0,0.9933,1e-05,0.67276]
[1778596698064,66.24,80641.95,0.0,0.99332,1e-05,0.67151]
[1778596699071,66.24,80640.68,0.0,0.99331,1e-05,0.67239]
[1778596702092,66.24,80642.0,0.0,0.99332,1e-05,0.67148]
[1778596703099,66.24,80644.32,0.0,0.99334,1e-05,0.66988]
[1778596704106,66.24,80645.32,0.0,0.99334,1e-05,0.66919]
[1778596705113,66.24,80644.37,0.0,0.99334,1e-05,0.66984]
[1778596707127,66.24,80645.58,0.0,0.99335,1e-05,0.66901]
[1778596708777,66.24,80645.9,0.0,0.99335,1e-05,0.66879]
[1778596708806,66.24,80645.9,0.0,0.99335,1e-05,0.66879]
[1778596709020,66.24,80645.9,0.0,0.99335,1e-05,0.66879]
[1778596709141,66.24,80644.53,0.0,0.99334,1e-05,0.66973]
[1778596711155,66.24,80642.25,0.0,0.99334,1e-05,0.66903]
[1778596712162,66.24,80640.82,0.0,0.99333,1e-05,0.67002]
[1778596713169,66.24,80641.91,0.0,0.99334,1e-05,0.66927]
[1778596714176,66.24,80646.66,0.0,0.99338,1e-05,0.66601]
[1778596715183,66.24,80647.7,0.0,0.99339,1e-05,0.66529]
[1778596716190,66.24,80652.71,0.0,0.99342,1e-05,0.66187]
[1778596717263,66.24,80651.33,0.0,0.99341,1e-05,0.66281]
[1778596718204,66.24,80652.71,0.0,0.99342,1e-05,0.66187]
[1778596719216,66.24,80653.93,0.0,0.99343,1e-05,0.66104]
[1778596722237,66.24,80655.47,0.0,0.99345,1e-05,0.65999]
[1778596723244,66.24,80658.3,0.0,0.99347,1e-05,0.65806]
[1778596724251,66.24,80662.07,0.0,0.9935,1e-05,0.65551]
[1778596725258,66.24,80663.93,0.0,0.99351,1e-05,0.65425]
[1778596726265,66.24,80665.25,0.0,0.99352,1e-05,0.65336]
[1778596727272,66.24,80663.48,0.0,0.99351,1e-05,0.65456]
[1778596728280,66.24,80658.99,0.0,0.99347,1e-05,0.6576]
[1778596730293,66.24,80653.19,0.0,0.99343,1e-05,0.66154]
[1778596731300,66.24,80656.84,0.0,0.99346,1e-05,0.65906]
[1778596732307,66.24,80662.98,0.0,0.9935,1e-05,0.65489]
[1778596733314,66.24,80663.96,0.0,0.99351,1e-05,0.65423]
[1778596735332,66.24,80662.54,0.0,0.9935,1e-05,0.65519]
[1778596740367,66.24,80659.86,0.0,0.99348,1e-05,0.65701]
[1778596741374,66.24,80656.74,0.0,0.99346,1e-05,0.65912]
[1778596742381,66.24,80673.13,0.0,0.99358,1e-05,0.64806]
[1778596743388,66.24,80677.94,0.0,0.99362,1e-05,0.64485]
[1778596744395,66.24,80679.06,0.0,0.99363,1e-05,0.6441]
[1778596747416,66.24,80688.13,0.0,0.99369,1e-05,0.63808]
[1778596748423,66.24,80689.44,0.0,0.9937,1e-05,0.63721]
[1778596749430,66.24,80694.32,0.0,0.99374,1e-05,0.634]
[1778596752451,66.24,80699.46,0.0,0.99378,1e-05,0.63062]
[1778596753458,66.24,80700.47,0.0,0.99379,1e-05,0.62996]
[1778596754466,66.24,80710.42,0.0,0.99386,1e-05,0.62348]
[1778596755641,66.24,80710.42,0.0,0.99386,1e-05,0.62348]
[1778596755721,66.24,80748.36,0.0,0.99413,1e-05,0.59929]
[1778596756327,66.24,80748.36,0.0,0.99413,1e-05,0.59929]
[1778596756486,66.24,80752.13,0.0,0.99416,1e-05,0.59693]
[1778596757491,66.24,80748.65,0.0,0.99413,1e-05,0.59911]
[1778596759211,66.24,80748.65,0.0,0.99413,1e-05,0.59911]
[1778596758498,66.24,80746.52,0.0,0.99412,1e-05,0.60045]
[1778596760406,66.24,80747.95,0.0,0.99413,1e-05,0.59955]
[1778596760572,66.24,80747.95,0.0,0.99413,1e-05,0.59955]
[1778596760616,66.24,80747.76,0.0,0.99413,1e-05,0.59967]
[1778596762528,66.24,80745.16,0.0,0.99411,1e-05,0.6013]
[1778596763535,66.24,80737.77,0.0,0.99406,1e-05,0.60596]
[1778596764542,66.24,80731.15,0.0,0.99401,1e-05,0.61016]
[1778596767563,66.24,80726.57,0.0,0.99398,1e-05,0.61309]
[1778596768570,66.24,80736.76,0.0,0.99405,1e-05,0.6066]
[1778596769577,66.24,80742.18,0.0,0.99409,1e-05,0.60318]
[1778596770584,66.24,80748.16,0.0,0.99413,1e-05,0.59942]
[1778596771591,66.24,80744.9,0.0,0.99413,1e-05,0.59937]
[1778596772332,66.24,80744.9,0.0,0.99413,1e-05,0.59937]
[1778596772599,66.24,80766.11,0.0,0.99427,1e-05,0.58619]
[1778596773605,66.24,80764.91,0.0,0.99426,1e-05,0.58692]
[1778596775750,66.24,80766.88,0.0,0.99428,1e-05,0.58571]
[1778596775920,66.24,80766.88,0.0,0.99428,1e-05,0.58571]
[1778596775933,66.24,80780.5,0.0,0.99437,1e-05,0.57738]
[1778596776626,66.24,80780.13,0.0,0.99437,1e-05,0.57761]
[1778596778640,66.24,80782.58,0.0,0.99438,1e-05,0.57612]
[1778596779647,66.24,80789.69,0.0,0.99443,1e-05,0.57182]
[1778596784682,66.24,80790.07,0.0,0.99443,1e-05,0.57159]
[1778596786036,66.24,80790.07,0.0,0.99443,1e-05,0.57159]
[1778596786066,66.24,80790.07,0.0,0.99443,1e-05,0.57159]
[1778596786169,66.24,80790.07,0.0,0.99443,1e-05,0.57159]
[1778596786235,66.24,80789.43,0.0,0.99443,1e-05,0.57198]
[1778596786308,66.24,80789.43,0.0,0.99443,1e-05,0.57198]
[1778596788710,66.24,80787.27,0.0,0.99442,1e-05,0.57328]
[1778596790766,66.24,80787.05,0.0,0.99441,1e-05,0.57342]
[1778596790813,66.24,80787.05,0.0,0.99441,1e-05,0.57342]
[1778596790828,66.24,80787.05,0.0,0.99441,1e-05,0.57342]
[1778596791077,66.24,80787.05,0.0,0.99441,1e-05,0.57342]
[1778596791128,66.24,80786.2,0.0,0.99441,1e-05,0.57393]
[1778596791731,66.24,80778.37,0.0,0.99436,1e-05,0.57868]
[1778596792991,66.24,80778.37,0.0,0.99436,1e-05,0.57868]
[1778596793059,66.24,80778.37,0.0,0.99436,1e-05,0.57868]
[1778596793076,66.24,80778.37,0.0,0.99436,1e-05,0.57868]
[1778596793308,66.24,80777.65,0.0,0.99435,1e-05,0.57912]
[1778596793745,66.24,80782.42,0.0,0.99438,1e-05,0.57622]
[1778596798780,66.24,80781.41,0.0,0.99438,1e-05,0.57683]
[1778596799787,66.24,80777.39,0.0,0.99435,1e-05,0.57928]
[1778596800609,66.24,80777.39,0.0,0.99435,1e-05,0.57928]
[1778596800767,66.24,80777.39,0.0,0.99435,1e-05,0.57928]
[1778596800811,66.24,80777.39,0.0,0.99435,1e-05,0.57928]
[1778596800912,66.24,80775.78,0.0,0.99434,1e-05,0.58026]
[1778596801801,66.24,80772.54,0.0,0.99432,1e-05,0.58224]
[1778596802777,66.24,80772.54,0.0,0.99432,1e-05,0.58224]
[1778596802793,66.24,80772.54,0.0,0.99432,1e-05,0.58224]
[1778596802806,66.24,80772.54,0.0,0.99432,1e-05,0.58224]
[1778596802808,66.24,80775.21,0.0,0.99433,1e-05,0.58061]
[1778596805829,66.24,80770.61,0.0,0.9943,1e-05,0.58342]
[1778596806836,66.24,80759.59,0.0,0.99423,1e-05,0.59021]
[1778596807843,66.24,80759.87,0.0,0.99423,1e-05,0.59004]
[1778596809857,66.24,80749.21,0.0,0.99416,1e-05,0.59667]
[1778596810864,66.24,80746.41,0.0,0.99414,1e-05,0.59842]
[1778596811871,66.24,80748.77,0.0,0.99415,1e-05,0.59694]
[1778596814240,66.24,80749.45,0.0,0.99416,1e-05,0.59652]
[1778596814298,66.24,80749.45,0.0,0.99416,1e-05,0.59652]
[1778596814284,66.24,80748.86,0.0,0.99415,1e-05,0.59689]
[1778596814312,66.24,80748.86,0.0,0.99415,1e-05,0.59689]
[1778596814892,66.24,80748.43,0.0,0.99415,1e-05,0.59715]
[1778596815811,66.24,80748.43,0.0,0.99415,1e-05,0.59715]
[1778596815904,66.24,80748.43,0.0,0.99415,1e-05,0.59715]
[1778596816060,66.24,80748.43,0.0,0.99415,1e-05,0.59715]
[1778596816110,66.24,80752.01,0.0,0.99418,1e-05,0.59492]
[1778596816906,66.24,80754.93,0.0,0.9942,1e-05,0.5931]
[1778596817913,66.24,80751.63,0.0,0.99417,1e-05,0.59516]
[1778596818920,66.24,80748.44,0.0,0.99415,1e-05,0.59715]
[1778596819928,66.24,80741.12,0.0,0.9941,1e-05,0.60174]
[1778596820990,66.24,80741.12,0.0,0.9941,1e-05,0.60174]
[1778596821055,66.24,80741.12,0.0,0.9941,1e-05,0.60174]
[1778596821307,66.24,80741.12,0.0,0.9941,1e-05,0.60174]
[1778596821157,66.24,80739.5,0.0,0.99409,1e-05,0.60276]
[1778596821811,66.24,80739.5,0.0,0.99409,1e-05,0.60276]
[1778596821958,66.24,80739.5,0.0,0.99409,1e-05,0.60276]
[1778596822058,66.24,80739.5,0.0,0.99409,1e-05,0.60276]
[1778596826978,66.24,80735.39,0.0,0.99406,1e-05,0.60536]
[1778596832245,66.24,80736.71,0.0,0.99409,1e-05,0.60241]
[1778596832308,66.24,80736.71,0.0,0.99409,1e-05,0.60241]
[1778596832493,66.24,80737.43,0.0,0.99409,1e-05,0.60196]
[1778596833088,66.24,80737.43,0.0,0.99409,1e-05,0.60196]
[1778596833156,66.24,80737.43,0.0,0.99409,1e-05,0.60196]
[1778596833310,66.24,80737.43,0.0,0.99409,1e-05,0.60196]
[1778596833161,66.24,80737.25,0.0,0.99409,1e-05,0.60207]
[1778596835036,66.24,80758.43,0.0,0.99424,1e-05,0.58886]
[1778596836043,66.24,80758.44,0.0,0.99424,1e-05,0.58885]
[1778596836851,66.24,80758.44,0.0,0.99424,1e-05,0.58885]
[1778596837010,66.24,80758.44,0.0,0.99424,1e-05,0.58885]
[1778596837065,66.24,80758.44,0.0,0.99424,1e-05,0.58885]
[1778596837132,66.24,80758.44,0.0,0.99424,1e-05,0.58885]
[1778596837220,66.24,80758.26,0.0,0.99424,1e-05,0.58896]
[1778596838057,66.24,80768.4,0.0,0.99431,1e-05,0.58272]
[1778596839064,66.24,80784.25,0.0,0.99441,1e-05,0.57308]
[1778596840071,66.24,80790.23,0.0,0.99445,1e-05,0.56947]
[1778596841593,66.24,80791.63,0.0,0.99446,1e-05,0.56863]
[1778596841815,66.24,80791.63,0.0,0.99446,1e-05,0.56863]
[1778596842085,66.24,80788.43,0.0,0.99444,1e-05,0.57056]
[1778596843316,66.24,80788.43,0.0,0.99444,1e-05,0.57056]
[1778596843326,66.24,80789.41,0.0,0.99445,1e-05,0.56997]
[1778596843545,66.24,80789.41,0.0,0.99445,1e-05,0.56997]
[1778596844099,66.24,80792.66,0.0,0.99447,1e-05,0.56802]
[1778596845314,66.24,80792.66,0.0,0.99447,1e-05,0.56802]
[1778596845324,66.24,80792.66,0.0,0.99447,1e-05,0.56802]
[1778596845318,66.24,80792.77,0.0,0.99447,1e-05,0.56795]
[1778596845506,66.24,80792.77,0.0,0.99447,1e-05,0.56795]
[1778596845559,66.24,80792.77,0.0,0.99447,1e-05,0.56795]
[1778596845664,66.24,80792.77,0.0,0.99447,1e-05,0.56795]
[1778596846113,66.24,80792.12,0.0,0.99447,1e-05,0.56834]
[1778596847205,66.24,80792.12,0.0,0.99447,1e-05,0.56834]
[1778596847308,66.24,80792.12,0.0,0.99447,1e-05,0.56834]
[1778596847318,66.24,80792.12,0.0,0.99447,1e-05,0.56834]
[1778596847562,66.24,80792.33,0.0,0.99447,1e-05,0.56821]
[1778596848127,66.24,80787.22,0.0,0.99443,1e-05,0.57129]
[1778596849134,66.24,80784.03,0.0,0.99441,1e-05,0.57321]
[1778596850141,66.24,80781.2,0.0,0.99439,1e-05,0.57492]
[1778596851178,66.24,80781.2,0.0,0.99439,1e-05,0.57492]
[1778596851189,66.24,80781.2,0.0,0.99439,1e-05,0.57492]
[1778596851311,66.24,80781.2,0.0,0.99439,1e-05,0.57492]
[1778596851330,66.24,80781.04,0.0,0.99439,1e-05,0.57502]
[1778596851434,66.24,80781.04,0.0,0.99439,1e-05,0.57502]
[1778596852191,66.24,80781.04,0.0,0.99439,1e-05,0.57502]
[1778596852307,66.24,80781.04,0.0,0.99439,1e-05,0.57502]
[1778596852319,66.24,80781.04,0.0,0.99439,1e-05,0.57502]
[1778596852564,66.24,80781.25,0.0,0.99439,1e-05,0.57489]
[1778596853311,66.24,80781.25,0.0,0.99439,1e-05,0.57489]
[1778596853511,66.24,80780.41,0.0,0.99439,1e-05,0.5754]
[1778596854169,66.24,80781.58,0.0,0.9944,1e-05,0.57469]
[1778596857309,66.24,80782.45,0.0,0.9944,1e-05,0.57417]
[1778596857359,66.24,80781.94,0.0,0.9944,1e-05,0.57447]
[1778596857423,66.24,80781.94,0.0,0.9944,1e-05,0.57447]
[1778596857560,66.24,80781.94,0.0,0.9944,1e-05,0.57447]
[1778596858197,66.24,80783.85,0.0,0.99441,1e-05,0.57332]
[1778596859309,66.24,80783.85,0.0,0.99441,1e-05,0.57332]
[1778596859363,66.24,80783.85,0.0,0.99441,1e-05,0.57332]
[1778596859204,66.24,80788.02,0.0,0.99444,1e-05,0.5708]
[1778596860212,66.24,80794.38,0.0,0.99448,1e-05,0.56699]
[1778596861219,66.24,80790.77,0.0,0.99446,1e-05,0.56915]
[1778596861431,66.24,80790.77,0.0,0.99446,1e-05,0.56915]
[1778596861443,66.24,80790.77,0.0,0.99446,1e-05,0.56915]
[1778596861541,66.24,80790.77,0.0,0.99446,1e-05,0.56915]
[1778596861557,66.24,80790.77,0.0,0.99446,1e-05,0.56915]
[1778596861642,66.24,80790.77,0.0,0.99446,1e-05,0.56915]
[1778596862227,66.24,80790.82,0.0,0.99446,1e-05,0.56912]
[1778596865309,66.24,80791.34,0.0,0.99446,1e-05,0.56881]
[1778596865251,66.24,80811.6,0.0,0.9946,1e-05,0.55676]
[1778596865544,66.24,80811.6,0.0,0.9946,1e-05,0.55676]
[1778596866258,66.24,80814.52,0.0,0.99461,1e-05,0.55504]
[1778596867312,66.24,80814.52,0.0,0.99461,1e-05,0.55504]
[1778596867265,66.24,80813.42,0.0,0.99461,1e-05,0.55569]
[1778596867497,66.24,80813.42,0.0,0.99461,1e-05,0.55569]
[1778596868272,66.24,80814.55,0.0,0.99461,1e-05,0.55502]
[1778596868535,66.24,80814.55,0.0,0.99461,1e-05,0.55502]
[1778596868558,66.24,80814.55,0.0,0.99461,1e-05,0.55502]
[1778596868605,66.24,80814.55,0.0,0.99461,1e-05,0.55502]
[1778596868807,66.24,80814.55,0.0,0.99461,1e-05,0.55502]
[1778596869315,66.24,80814.55,0.0,0.99461,1e-05,0.55502]
[1778596869610,66.24,80813.85,0.0,0.99461,1e-05,0.55543]
[1778596870286,66.24,80810.57,0.0,0.99459,1e-05,0.55736]
[1778596871293,66.24,80804.9,0.0,0.99455,1e-05,0.56072]
[1778596872300,66.24,80813.38,0.0,0.99461,1e-05,0.55571]
[1778596873012,66.24,80813.38,0.0,0.99461,1e-05,0.55571]
[1778596873061,66.24,80813.38,0.0,0.99461,1e-05,0.55571]
[1778596873072,66.24,80813.38,0.0,0.99461,1e-05,0.55571]
[1778596873307,66.24,80812.24,0.0,0.9946,1e-05,0.55638]
[1778596874252,66.24,80812.24,0.0,0.9946,1e-05,0.55638]
[1778596874310,66.24,80812.24,0.0,0.9946,1e-05,0.55638]
[1778596874322,66.24,80812.24,0.0,0.9946,1e-05,0.55638]
[1778596874559,66.24,80811.66,0.0,0.9946,1e-05,0.55672]
[1778596875311,66.24,80811.66,0.0,0.9946,1e-05,0.55672]
[1778596875322,66.24,80811.48,0.0,0.99459,1e-05,0.55683]
[1778596875687,66.24,80811.48,0.0,0.99459,1e-05,0.55683]
[1778596876329,66.24,80806.69,0.0,0.99456,1e-05,0.55966]
[1778596877313,66.24,80806.69,0.0,0.99456,1e-05,0.55966]
[1778596877323,66.24,80806.69,0.0,0.99456,1e-05,0.55966]
[1778596877336,66.24,80807.81,0.0,0.99457,1e-05,0.55899]
[1778596877762,66.24,80807.81,0.0,0.99457,1e-05,0.55899]
[1778596877808,66.24,80807.81,0.0,0.99457,1e-05,0.55899]
[1778596877822,66.24,80807.81,0.0,0.99457,1e-05,0.55899]
[1778596878059,66.24,80807.81,0.0,0.99457,1e-05,0.55899]
[1778596878343,66.24,80805.99,0.0,0.99456,1e-05,0.56007]
[1778596879350,66.24,80800.97,0.0,0.99453,1e-05,0.56305]
[1778596879868,66.24,80800.97,0.0,0.99453,1e-05,0.56305]
[1778596879993,66.24,80800.97,0.0,0.99453,1e-05,0.56305]
[1778596880041,66.24,80800.97,0.0,0.99453,1e-05,0.56305]
[1778596880291,66.24,80800.97,0.0,0.99453,1e-05,0.56305]
[1778596880357,66.24,80799.11,0.0,0.99451,1e-05,0.56416]
[1778596881364,66.24,80793.06,0.0,0.99447,1e-05,0.56778]
[1778596882371,66.24,80786.31,0.0,0.99443,1e-05,0.57183]
[1778596882909,66.24,80786.31,0.0,0.99443,1e-05,0.57183]
[1778596882920,66.24,80786.31,0.0,0.99443,1e-05,0.57183]
[1778596883059,66.24,80786.31,0.0,0.99443,1e-05,0.57183]
[1778596883313,66.24,80786.31,0.0,0.99443,1e-05,0.57183]
[1778596883378,66.24,80786.09,0.0,0.99443,1e-05,0.57197]
[1778596883518,66.24,80786.09,0.0,0.99443,1e-05,0.57197]
[1778596884385,66.24,80783.91,0.0,0.99441,1e-05,0.57328]
[1778596886206,66.24,80783.91,0.0,0.99441,1e-05,0.57328]
[1778596887257,66.24,80784.45,0.0,0.99442,1e-05,0.57296]
[1778596887321,66.24,80784.45,0.0,0.99442,1e-05,0.57296]
[1778596887386,66.24,80784.45,0.0,0.99442,1e-05,0.57296]
[1778596887267,66.24,80785.02,0.0,0.99442,1e-05,0.57261]
[1778596887568,66.24,80785.02,0.0,0.99442,1e-05,0.57261]
[1778596887583,66.24,80786.41,0.0,0.99443,1e-05,0.57177]
[1778596888498,66.24,80786.41,0.0,0.99443,1e-05,0.57177]
[1778596888957,66.24,80786.41,0.0,0.99443,1e-05,0.57177]
[1778596889057,66.24,80793.17,0.0,0.99447,1e-05,0.56771]
[1778596889422,66.24,80798.55,0.0,0.99451,1e-05,0.56449]
[1778596891311,66.24,80798.55,0.0,0.99451,1e-05,0.56449]
[1778596891338,66.24,80798.47,0.0,0.99453,1e-05,0.56253]
[1778596891531,66.24,80798.47,0.0,0.99453,1e-05,0.56253]
[1778596895310,66.24,80798.93,0.0,0.99453,1e-05,0.56226]
[1778596895358,66.24,80798.53,0.0,0.99453,1e-05,0.5625]
[1778596895734,66.24,80798.53,0.0,0.99453,1e-05,0.5625]
[1778596895747,66.24,80798.53,0.0,0.99453,1e-05,0.5625]
[1778596895806,66.24,80798.53,0.0,0.99453,1e-05,0.5625]
[1778596899312,66.24,80798.75,0.0,0.99453,1e-05,0.56237]
[1778596899337,66.24,80806.33,0.0,0.99458,1e-05,0.55788]
[1778596899784,66.24,80806.33,0.0,0.99458,1e-05,0.55788]
[1778596900855,66.24,80807.14,0.0,0.99459,1e-05,0.5574]
[1778596901004,66.24,80807.14,0.0,0.99459,1e-05,0.5574]
[1778596901060,66.24,80807.14,0.0,0.99459,1e-05,0.5574]
[1778596901317,66.24,80807.14,0.0,0.99459,1e-05,0.5574]
[1778596901368,66.24,80807.26,0.0,0.99459,1e-05,0.55733]
[1778596901434,66.24,80807.26,0.0,0.99459,1e-05,0.55733]
[1778596905318,66.24,80806.84,0.0,0.99458,1e-05,0.55757]
[1778596905646,66.24,80807.09,0.0,0.99459,1e-05,0.55743]
[1778596905732,66.24,80807.17,0.0,0.99459,1e-05,0.55738]
[1778596906541,66.24,80808.86,0.0,0.9946,1e-05,0.55638]
[1778596907795,66.24,80808.86,0.0,0.9946,1e-05,0.55638]
[1778596907820,66.24,80808.86,0.0,0.9946,1e-05,0.55638]
[1778596907823,66.24,80808.86,0.0,0.9946,1e-05,0.55638]
[1778596907896,66.24,80813.84,0.0,0.99463,1e-05,0.55346]
[1778596908555,66.24,80815.37,0.0,0.99464,1e-05,0.55256]
[1778596909687,66.24,80815.37,0.0,0.99464,1e-05,0.55256]
[1778596909759,66.24,80815.37,0.0,0.99464,1e-05,0.55256]
[1778596910193,66.24,80815.37,0.0,0.99464,1e-05,0.55256]
[1778596910310,66.24,80815.37,0.0,0.99464,1e-05,0.55256]
[1778596910356,66.24,80822.16,0.0,0.99468,1e-05,0.54859]
[1778596910462,66.24,80822.16,0.0,0.99468,1e-05,0.54859]
[1778596910794,66.24,80822.16,0.0,0.99468,1e-05,0.54859]
[1778596910811,66.24,80822.16,0.0,0.99468,1e-05,0.54859]
[1778596910989,66.24,80822.16,0.0,0.99468,1e-05,0.54859]
[1778596911064,66.24,80822.16,0.0,0.99468,1e-05,0.54859]
[1778596911090,66.24,80824.12,0.0,0.9947,1e-05,0.54745]
[1778596911588,66.24,80825.29,0.0,0.9947,1e-05,0.54677]
[1778596912589,66.24,80821.72,0.0,0.99468,1e-05,0.54885]
[1778596916014,66.24,80822.26,0.0,0.99468,1e-05,0.54853]
[1778596916059,66.24,80822.26,0.0,0.99468,1e-05,0.54853]
[1778596916189,66.24,80822.26,0.0,0.99468,1e-05,0.54853]
[1778596916309,66.24,80822.26,0.0,0.99468,1e-05,0.54853]
[1778596917623,66.24,80815.97,0.0,0.99464,1e-05,0.55221]
[1778596919002,66.24,80814.95,0.0,0.99464,1e-05,0.5528]
[1778596919637,66.24,80813.38,0.0,0.99463,1e-05,0.55373]
[1778596923666,66.24,80817.28,0.0,0.99465,1e-05,0.55144]
[1778596924583,66.24,80817.28,0.0,0.99465,1e-05,0.55144]
[1778596924756,66.24,80817.28,0.0,0.99465,1e-05,0.55144]
[1778596924807,66.24,80817.28,0.0,0.99465,1e-05,0.55144]
[1778596926693,66.24,80823.98,0.0,0.99469,1e-05,0.54753]
[1778596927700,66.24,80825.43,0.0,0.9947,1e-05,0.54669]
[1778596931452,66.24,80825.97,0.0,0.99471,1e-05,0.54638]
[1778596931471,66.24,80825.97,0.0,0.99471,1e-05,0.54638]
[1778596931558,66.24,80825.97,0.0,0.99471,1e-05,0.54638]
[1778596931636,66.24,80825.97,0.0,0.99471,1e-05,0.54638]
[1778596934546,66.24,80825.95,0.0,0.99471,1e-05,0.54639]
[1778596934649,66.24,80825.95,0.0,0.99471,1e-05,0.54639]
[1778596935389,66.24,80835.4,0.0,0.99477,1e-05,0.54093]
[1778596935756,66.24,80839.36,0.0,0.99479,1e-05,0.53866]
[1778596937310,66.24,80839.36,0.0,0.99479,1e-05,0.53866]
[1778596937384,66.24,80842.59,0.0,0.99481,1e-05,0.53681]
[1778596937452,66.24,80842.59,0.0,0.99481,1e-05,0.53681]
[1778596938331,66.24,80842.59,0.0,0.99481,1e-05,0.53681]
[1778596938397,66.24,80841.22,0.0,0.9948,1e-05,0.53759]
[1778596938564,66.24,80841.22,0.0,0.9948,1e-05,0.53759]
[1778596938779,66.24,80832.94,0.0,0.99475,1e-05,0.54235]
[1778596939786,66.24,80830.39,0.0,0.99474,1e-05,0.54382]
[1778596941007,66.24,80830.39,0.0,0.99474,1e-05,0.54382]
[1778596941060,66.24,80830.39,0.0,0.99474,1e-05,0.54382]
[1778596941073,66.24,80830.39,0.0,0.99474,1e-05,0.54382]
[1778596941800,66.24,80833.32,0.0,0.99475,1e-05,0.54213]
[1778596942807,66.24,80834.9,0.0,0.99476,1e-05,0.54122]
[1778596946835,66.24,80831.23,0.0,0.99474,1e-05,0.54333]
[1778596947842,66.24,80825.77,0.0,0.99471,1e-05,0.54649]
[1778596949382,66.24,80825.77,0.0,0.99471,1e-05,0.54649]
[1778596949408,66.24,80819.02,0.0,0.99466,1e-05,0.55042]
[1778596949557,66.24,80819.02,0.0,0.99466,1e-05,0.55042]
[1778596949571,66.24,80819.02,0.0,0.99466,1e-05,0.55042]
[1778596949807,66.24,80819.02,0.0,0.99466,1e-05,0.55042]
[1778596949959,66.24,80819.02,0.0,0.99466,1e-05,0.55042]
[1778596950051,66.24,80822.27,0.0,0.99468,1e-05,0.54853]
[1778596950869,66.24,80821.28,0.0,0.99468,1e-05,0.54911]
[1778596953307,66.24,80822.64,0.0,0.9947,1e-05,0.54635]
[1778596953663,66.24,80822.2,0.0,0.9947,1e-05,0.5466]
[1778596957306,66.24,80821.84,0.0,0.9947,1e-05,0.54681]
[1778596957326,66.24,80824.72,0.0,0.99472,1e-05,0.54514]
[1778596957472,66.24,80824.72,0.0,0.99472,1e-05,0.54514]
[1778596959309,66.24,80824.37,0.0,0.99472,1e-05,0.54534]
[1778596959380,66.24,80824.37,0.0,0.99472,1e-05,0.54534]
[1778596959358,66.24,80822.43,0.0,0.9947,1e-05,0.54647]
[1778596963309,66.24,80822.56,0.0,0.9947,1e-05,0.54639]
[1778596963573,66.24,80821.9,0.0,0.9947,1e-05,0.54678]
[1778596964967,66.24,80818.88,0.0,0.99468,1e-05,0.54853]
[1778596967339,66.24,80818.18,0.0,0.99468,1e-05,0.54894]
[1778596967510,66.24,80818.18,0.0,0.99468,1e-05,0.54894]
[1778596967989,66.24,80829.51,0.0,0.99475,1e-05,0.54237]
[1778596969310,66.24,80829.51,0.0,0.99475,1e-05,0.54237]
[1778596969387,66.24,80829.51,0.0,0.99475,1e-05,0.54237]
[1778596969411,66.24,80834.55,0.0,0.99478,1e-05,0.53947]
[1778596971222,66.24,80835.04,0.0,0.99478,1e-05,0.53919]
[1778596972021,66.24,80833.3,0.0,0.99477,1e-05,0.54019]
[1778596973065,66.24,80833.3,0.0,0.99477,1e-05,0.54019]
[1778596973076,66.24,80833.3,0.0,0.99477,1e-05,0.54019]
[1778596973315,66.24,80833.3,0.0,0.99477,1e-05,0.54019]
[1778596973359,66.24,80833.3,0.0,0.99477,1e-05,0.54019]
[1778596973565,66.24,80833.3,0.0,0.99477,1e-05,0.54019]
[1778596973410,66.24,80826.02,0.0,0.99473,1e-05,0.54439]
[1778596975308,66.24,80824.34,0.0,0.99472,1e-05,0.54536]
[1778596975325,66.24,80824.34,0.0,0.99472,1e-05,0.54536]
[1778596977312,66.24,80823.64,0.0,0.99471,1e-05,0.54577]
[1778596977555,66.24,80823.64,0.0,0.99471,1e-05,0.54577]
[1778596980074,66.24,80826.57,0.0,0.99473,1e-05,0.54407]
[1778596981310,66.24,80826.57,0.0,0.99473,1e-05,0.54407]
[1778596981415,66.24,80826.57,0.0,0.99473,1e-05,0.54407]
[1778596982090,66.24,80835.63,0.0,0.99479,1e-05,0.53885]
[1778596983095,66.24,80837.3,0.0,0.9948,1e-05,0.53789]
[1778596984091,66.24,80837.3,0.0,0.9948,1e-05,0.53789]
[1778596984267,66.24,80837.3,0.0,0.9948,1e-05,0.53789]
[1778596986985,66.24,80836.5,0.0,0.99479,1e-05,0.53835]
[1778596987058,66.24,80836.5,0.0,0.99479,1e-05,0.53835]
[1778596987289,66.24,80836.5,0.0,0.99479,1e-05,0.53835]
[1778596988135,66.24,80844.16,0.0,0.99484,1e-05,0.53398]
[1778596989141,66.24,80851.94,0.0,0.99489,1e-05,0.52956]
[1778596991155,66.24,80859.62,0.0,0.99494,1e-05,0.52524]
[1778596992162,66.24,80868.72,0.0,0.99499,1e-05,0.52015]
[1778596993169,66.24,80870.28,0.0,0.995,1e-05,0.51929]
[1778596994176,66.24,80864.37,0.0,0.99497,1e-05,0.52258]
[1778596995183,66.24,80856.43,0.0,0.99492,1e-05,0.52703]
[1778596995848,66.24,80856.43,0.0,0.99492,1e-05,0.52703]
[1778596996190,66.24,80850.53,0.0,0.99488,1e-05,0.53036]
[1778596999192,66.24,80848.88,0.0,0.99487,1e-05,0.5313]
[1778596999263,66.24,80848.88,0.0,0.99487,1e-05,0.5313]
[1778596999307,66.24,80848.88,0.0,0.99487,1e-05,0.5313]
[1778596999396,66.24,80848.68,0.0,0.99487,1e-05,0.53141]
[1778597001227,66.24,80831.6,0.0,0.99476,1e-05,0.54117]
[1778597002239,66.24,80820.63,0.0,0.99469,1e-05,0.54752]
[1778597003245,66.24,80811.41,0.0,0.99463,1e-05,0.5529]
[1778597005256,66.24,80811.41,0.0,0.99463,1e-05,0.5529]
[1778597005322,66.24,80811.41,0.0,0.99463,1e-05,0.5529]
[1778597005388,66.24,80803.9,0.0,0.99458,1e-05,0.55732]
[1778597007273,66.24,80797.2,0.0,0.99454,1e-05,0.56129]
[1778597009733,66.24,80798.51,0.0,0.99455,1e-05,0.56051]
[1778597009811,66.24,80798.51,0.0,0.99455,1e-05,0.56051]
[1778597010592,66.24,80799.32,0.0,0.99455,1e-05,0.56003]
[1778597010807,66.24,80799.32,0.0,0.99455,1e-05,0.56003]
[1778597010967,66.24,80799.32,0.0,0.99455,1e-05,0.56003]
[1778597011045,66.24,80799.32,0.0,0.99455,1e-05,0.56003]
[1778597011072,66.24,80799.32,0.0,0.99455,1e-05,0.56003]
[1778597011301,66.24,80799.52,0.0,0.99457,1e-05,0.55791]
[1778597013712,66.24,80797.92,0.0,0.99456,1e-05,0.55886]
[1778597013918,66.24,80797.92,0.0,0.99456,1e-05,0.55886]
[1778597016124,66.24,80796.65,0.0,0.99455,1e-05,0.55961]
[1778597017320,66.24,80797.69,0.0,0.99456,1e-05,0.55899]
[1778597017462,66.24,80797.69,0.0,0.99456,1e-05,0.55899]
[1778597017567,66.24,80797.69,0.0,0.99456,1e-05,0.55899]
[1778597023386,66.24,80796.09,0.0,0.99455,1e-05,0.55994]
[1778597025276,66.24,80796.09,0.0,0.99455,1e-05,0.55994]
[1778597025290,66.24,80796.09,0.0,0.99455,1e-05,0.55994]
[1778597025311,66.24,80796.09,0.0,0.99455,1e-05,0.55994]
[1778597025591,66.24,80796.09,0.0,0.99455,1e-05,0.55994]
[1778597025668,66.24,80796.09,0.0,0.99455,1e-05,0.55994]
[1778597025636,66.24,80796.1,0.0,0.99455,1e-05,0.55994]
[1778597025810,66.24,80796.1,0.0,0.99455,1e-05,0.55994]
[1778597027414,66.24,80793.11,0.0,0.99453,1e-05,0.56171]
[1778597029428,66.24,80790.02,0.0,0.99451,1e-05,0.56355]
[1778597030435,66.24,80793.77,0.0,0.99454,1e-05,0.56132]
[1778597032420,66.24,80794.33,0.0,0.99454,1e-05,0.56099]
[1778597032560,66.24,80794.33,0.0,0.99454,1e-05,0.56099]
[1778597032584,66.24,80794.33,0.0,0.99454,1e-05,0.56099]
[1778597032660,66.24,80798.32,0.0,0.99457,1e-05,0.55862]
[1778597032813,66.24,80798.32,0.0,0.99457,1e-05,0.55862]
[1778597033416,66.24,80798.32,0.0,0.99457,1e-05,0.55862]
[1778597033569,66.24,80798.32,0.0,0.99457,1e-05,0.55862]
[1778597033576,66.24,80798.32,0.0,0.99457,1e-05,0.55862]
[1778597033809,66.24,80798.72,0.0,0.99457,1e-05,0.55838]
[1778597034473,66.24,80802.21,0.0,0.99459,1e-05,0.55632]
[1778597035478,66.24,80798.8,0.0,0.99457,1e-05,0.55834]
[1778597035845,66.24,80798.8,0.0,0.99457,1e-05,0.55834]
[1778597035927,66.24,80798.8,0.0,0.99457,1e-05,0.55834]
[1778597036061,66.24,80798.8,0.0,0.99457,1e-05,0.55834]
[1778597036485,66.24,80798.03,0.0,0.99456,1e-05,0.55879]
[1778597038067,66.24,80798.97,0.0,0.99457,1e-05,0.55824]
[1778597038217,66.24,80798.97,0.0,0.99457,1e-05,0.55824]
[1778597038310,66.24,80798.97,0.0,0.99457,1e-05,0.55824]
[1778597039506,66.24,80795.1,0.0,0.99454,1e-05,0.56053]
[1778597039741,66.24,80795.1,0.0,0.99454,1e-05,0.56053]
[1778597039811,66.24,80795.1,0.0,0.99454,1e-05,0.56053]
[1778597039821,66.24,80795.1,0.0,0.99454,1e-05,0.56053]
[1778597040060,66.24,80795.1,0.0,0.99454,1e-05,0.56053]
[1778597040513,66.24,80797.1,0.0,0.99456,1e-05,0.55934]
[1778597042527,66.24,80791.61,0.0,0.99452,1e-05,0.5626]
[1778597043704,66.24,80791.61,0.0,0.99452,1e-05,0.5626]
[1778597043722,66.24,80792.96,0.0,0.99453,1e-05,0.5618]
[1778597043809,66.24,80792.96,0.0,0.99453,1e-05,0.5618]
[1778597044270,66.24,80792.96,0.0,0.99453,1e-05,0.5618]
[1778597044309,66.24,80792.96,0.0,0.99453,1e-05,0.5618]
[1778597044397,66.24,80792.96,0.0,0.99453,1e-05,0.5618]
[1778597044557,66.24,80792.96,0.0,0.99453,1e-05,0.5618]
[1778597044657,66.24,80795.02,0.0,0.99454,1e-05,0.56058]
[1778597047562,66.24,80797.46,0.0,0.99456,1e-05,0.55913]
[1778597048101,66.24,80797.46,0.0,0.99456,1e-05,0.55913]
[1778597048250,66.24,80797.46,0.0,0.99456,1e-05,0.55913]
[1778597048308,66.24,80797.46,0.0,0.99456,1e-05,0.55913]
[1778597048418,66.24,80797.46,0.0,0.99456,1e-05,0.55913]
[1778597048569,66.24,80800.0,0.0,0.99458,1e-05,0.55763]
[1778597048813,66.24,80800.0,0.0,0.99458,1e-05,0.55763]
[1778597048872,66.24,80800.0,0.0,0.99458,1e-05,0.55763]
[1778597049062,66.24,80800.0,0.0,0.99458,1e-05,0.55763]
[1778597051311,66.24,80798.67,0.0,0.99457,1e-05,0.55841]
[1778597051429,66.24,80798.67,0.0,0.99457,1e-05,0.55841]
[1778597051590,66.24,80797.79,0.0,0.99456,1e-05,0.55893]
[1778597055312,66.24,80796.93,0.0,0.99456,1e-05,0.55944]
[1778597055653,66.24,80796.93,0.0,0.99456,1e-05,0.55944]
[1778597055712,66.24,80797.33,0.0,0.99456,1e-05,0.55921]
[1778597057311,66.24,80796.86,0.0,0.99456,1e-05,0.55949]
[1778597057590,66.24,80796.86,0.0,0.99456,1e-05,0.55949]
[1778597057632,66.24,80796.06,0.0,0.99455,1e-05,0.55996]
[1778597060653,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061065,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061194,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061311,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061394,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061545,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061561,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061671,66.24,80793.95,0.0,0.99454,1e-05,0.56121]
[1778597061660,66.24,80789.27,0.0,0.99451,1e-05,0.564]
[1778597061809,66.24,80789.27,0.0,0.99451,1e-05,0.564]
[1778597065312,66.24,80788.47,0.0,0.9945,1e-05,0.56448]
[1778597065524,66.24,80788.47,0.0,0.9945,1e-05,0.56448]
[1778597065688,66.24,80788.91,0.0,0.9945,1e-05,0.56421]
[1778597067310,66.24,80788.84,0.0,0.9945,1e-05,0.56426]
[1778597067588,66.24,80788.84,0.0,0.9945,1e-05,0.56426]
[1778597067702,66.24,80789.64,0.0,0.99451,1e-05,0.56378]
[1778597068709,66.24,80794.51,0.0,0.99454,1e-05,0.56088]
[1778597070058,66.24,80793.82,0.0,0.99454,1e-05,0.56129]
[1778597070125,66.24,80793.82,0.0,0.99454,1e-05,0.56129]
[1778597070308,66.24,80793.82,0.0,0.99454,1e-05,0.56129]
[1778597071281,66.24,80793.73,0.0,0.99454,1e-05,0.56134]
[1778597071319,66.24,80793.73,0.0,0.99454,1e-05,0.56134]
[1778597071604,66.24,80793.73,0.0,0.99454,1e-05,0.56134]
[1778597071623,66.24,80793.73,0.0,0.99454,1e-05,0.56134]
[1778597071730,66.24,80787.88,0.0,0.99452,1e-05,0.56282]
[1778597071769,66.24,80787.88,0.0,0.99452,1e-05,0.56282]
[1778597071811,66.24,80787.88,0.0,0.99452,1e-05,0.56282]
[1778597071924,66.24,80787.88,0.0,0.99452,1e-05,0.56282]
[1778597072737,66.24,80788.43,0.0,0.99452,1e-05,0.56249]
[1778597073744,66.24,80785.68,0.0,0.9945,1e-05,0.56413]
[1778597075309,66.24,80785.68,0.0,0.9945,1e-05,0.56413]
[1778597075638,66.24,80785.68,0.0,0.9945,1e-05,0.56413]
[1778597075738,66.24,80785.43,0.0,0.9945,1e-05,0.56428]
[1778597079311,66.24,80786.48,0.0,0.99451,1e-05,0.56365]
[1778597079495,66.24,80786.48,0.0,0.99451,1e-05,0.56365]
[1778597079569,66.24,80784.95,0.0,0.9945,1e-05,0.56456]
[1778597079929,66.24,80784.95,0.0,0.9945,1e-05,0.56456]
[1778597079937,66.24,80784.95,0.0,0.9945,1e-05,0.56456]
[1778597080061,66.24,80784.95,0.0,0.9945,1e-05,0.56456]
[1778597081320,66.24,80784.54,0.0,0.99449,1e-05,0.56481]
[1778597081443,66.24,80784.54,0.0,0.99449,1e-05,0.56481]
[1778597081581,66.24,80784.54,0.0,0.99449,1e-05,0.56481]
[1778597081645,66.24,80785.21,0.0,0.9945,1e-05,0.56441]
[1778597081811,66.24,80785.21,0.0,0.9945,1e-05,0.56441]
[1778597081908,66.24,80779.46,0.0,0.99446,1e-05,0.56785]
[1778597083730,66.24,80779.46,0.0,0.99446,1e-05,0.56785]
[1778597084069,66.24,80778.73,0.0,0.99445,1e-05,0.56829]
[1778597084729,66.24,80778.73,0.0,0.99445,1e-05,0.56829]
[1778597084808,66.24,80779.43,0.0,0.99446,1e-05,0.56787]
[1778597085020,66.24,80779.43,0.0,0.99446,1e-05,0.56787]
[1778597085067,66.24,80779.43,0.0,0.99446,1e-05,0.56787]
[1778597085315,66.24,80779.43,0.0,0.99446,1e-05,0.56787]
[1778597085505,66.24,80779.43,0.0,0.99446,1e-05,0.56787]
[1778597085557,66.24,80781.2,0.0,0.99447,1e-05,0.56681]
[1778597087842,66.24,80779.04,0.0,0.99446,1e-05,0.5681]
[1778597089314,66.24,80779.04,0.0,0.99446,1e-05,0.5681]
[1778597089455,66.24,80779.04,0.0,0.99446,1e-05,0.5681]
[1778597089520,66.24,80778.99,0.0,0.99446,1e-05,0.56813]
[1778597091656,66.24,80777.99,0.0,0.99445,1e-05,0.56874]
[1778597091666,66.24,80777.99,0.0,0.99445,1e-05,0.56874]
[1778597091810,66.24,80777.71,0.0,0.99445,1e-05,0.5689]
[1778597093315,66.24,80777.49,0.0,0.99445,1e-05,0.56904]
[1778597093325,66.24,80777.65,0.0,0.99445,1e-05,0.56894]
[1778597093805,66.24,80777.65,0.0,0.99445,1e-05,0.56894]
[1778597093899,66.24,80777.65,0.0,0.99445,1e-05,0.56894]
[1778597094080,66.24,80777.65,0.0,0.99445,1e-05,0.56894]
[1778597094157,66.24,80779.73,0.0,0.99446,1e-05,0.56769]
[1778597095314,66.24,80779.73,0.0,0.99446,1e-05,0.56769]
[1778597095537,66.24,80779.73,0.0,0.99446,1e-05,0.56769]
[1778597095585,66.24,80779.81,0.0,0.99446,1e-05,0.56764]
[1778597097320,66.24,80780.1,0.0,0.99446,1e-05,0.56747]
[1778597097664,66.24,80780.1,0.0,0.99446,1e-05,0.56747]
[1778597097665,66.24,80779.77,0.0,0.99446,1e-05,0.56767]
[1778597099993,66.24,80779.74,0.0,0.99446,1e-05,0.56768]
[1778597100013,66.24,80779.74,0.0,0.99446,1e-05,0.56768]
[1778597100065,66.24,80779.74,0.0,0.99446,1e-05,0.56768]
[1778597101313,66.24,80778.43,0.0,0.99445,1e-05,0.56847]
[1778597101364,66.24,80778.43,0.0,0.99445,1e-05,0.56847]
[1778597101412,66.24,80777.5,0.0,0.99445,1e-05,0.56903]
[1778597102948,66.24,80779.28,0.0,0.99446,1e-05,0.56796]
[1778597103955,66.24,80777.68,0.0,0.99445,1e-05,0.56892]
[1778597105311,66.24,80777.68,0.0,0.99445,1e-05,0.56892]
[1778597105502,66.24,80777.68,0.0,0.99445,1e-05,0.56892]
[1778597105608,66.24,80771.88,0.0,0.99441,1e-05,0.57242]
[1778597105971,66.24,80766.5,0.0,0.99437,1e-05,0.57568]
[1778597106978,66.24,80753.5,0.0,0.99428,1e-05,0.58362]
[1778597108498,66.24,80753.5,0.0,0.99428,1e-05,0.58362]
[1778597108577,66.24,80739.84,0.0,0.99419,1e-05,0.59207]
[1778597108992,66.24,80721.43,0.0,0.99406,1e-05,0.60362]
[1778597109999,66.24,80719.57,0.0,0.99405,1e-05,0.6048]
[1778597111006,66.24,80723.07,0.0,0.99407,1e-05,0.60258]
[1778597112316,66.24,80723.07,0.0,0.99407,1e-05,0.60258]
[1778597112416,66.24,80723.07,0.0,0.99407,1e-05,0.60258]
[1778597112499,66.24,80728.09,0.0,0.99411,1e-05,0.59942]
[1778597113038,66.24,80732.77,0.0,0.99414,1e-05,0.59648]
[1778597114309,66.24,80732.77,0.0,0.99414,1e-05,0.59648]
[1778597114635,66.24,80732.77,0.0,0.99414,1e-05,0.59648]
[1778597114703,66.24,80737.41,0.0,0.99417,1e-05,0.59358]
[1778597117535,66.24,80737.88,0.0,0.99418,1e-05,0.59329]
[1778597117559,66.24,80737.88,0.0,0.99418,1e-05,0.59329]
[1778597117606,66.24,80737.88,0.0,0.99418,1e-05,0.59329]
[1778597117809,66.24,80737.85,0.0,0.99418,1e-05,0.59331]
[1778597118323,66.24,80737.85,0.0,0.99418,1e-05,0.59331]
[1778597118558,66.24,80737.85,0.0,0.99418,1e-05,0.59331]
[1778597118614,66.24,80737.87,0.0,0.99418,1e-05,0.5933]
[1778597119072,66.24,80739.49,0.0,0.99419,1e-05,0.59229]
[1778597122314,66.24,80739.61,0.0,0.99419,1e-05,0.59221]
[1778597122478,66.24,80739.61,0.0,0.99419,1e-05,0.59221]
[1778597122541,66.24,80745.33,0.0,0.99423,1e-05,0.58866]
[1778597123100,66.24,80758.54,0.0,0.99432,1e-05,0.58053]
[1778597124310,66.24,80758.54,0.0,0.99432,1e-05,0.58053]
[1778597124510,66.24,80758.54,0.0,0.99432,1e-05,0.58053]
[1778597124609,66.24,80759.5,0.0,0.99433,1e-05,0.57995]
[1778597125114,66.24,80756.36,0.0,0.9943,1e-05,0.58187]
[1778597126121,66.24,80753.92,0.0,0.99429,1e-05,0.58337]
[1778597127694,66.24,80753.92,0.0,0.99429,1e-05,0.58337]
[1778597127709,66.24,80753.92,0.0,0.99429,1e-05,0.58337]
[1778597127796,66.24,80754.74,0.0,0.99429,1e-05,0.58286]
[1778597127810,66.24,80754.74,0.0,0.99429,1e-05,0.58286]
[1778597127871,66.24,80754.74,0.0,0.99429,1e-05,0.58286]
[1778597128462,66.24,80754.74,0.0,0.99429,1e-05,0.58286]
[1778597128476,66.24,80754.74,0.0,0.99429,1e-05,0.58286]
[1778597128558,66.24,80754.74,0.0,0.99429,1e-05,0.58286]
[1778597128615,66.24,80753.95,0.0,0.99429,1e-05,0.58335]
[1778597129144,66.24,80748.21,0.0,0.99425,1e-05,0.58688]
[1778597130314,66.24,80748.21,0.0,0.99425,1e-05,0.58688]
[1778597130419,66.24,80748.21,0.0,0.99425,1e-05,0.58688]
[1778597130518,66.24,80741.63,0.0,0.9942,1e-05,0.59096]
[1778597131766,66.24,80738.45,0.0,0.9942,1e-05,0.59085]
[1778597132857,66.24,80739.57,0.0,0.99421,1e-05,0.59015]
[1778597132886,66.24,80739.57,0.0,0.99421,1e-05,0.59015]
[1778597132977,66.24,80739.57,0.0,0.99421,1e-05,0.59015]
[1778597133061,66.24,80739.57,0.0,0.99421,1e-05,0.59015]
[1778597133172,66.24,80737.57,0.0,0.99419,1e-05,0.5914]
[1778597134310,66.24,80737.57,0.0,0.99419,1e-05,0.5914]
[1778597134470,66.24,80737.57,0.0,0.99419,1e-05,0.5914]
[1778597134576,66.24,80737.57,0.0,0.99419,1e-05,0.5914]
[1778597134664,66.24,80737.42,0.0,0.99419,1e-05,0.59149]
[1778597134912,66.24,80737.42,0.0,0.99419,1e-05,0.59149]
[1778597135186,66.24,80737.11,0.0,0.99419,1e-05,0.59168]
[1778597138311,66.24,80736.94,0.0,0.99419,1e-05,0.59179]
[1778597138617,66.24,80736.94,0.0,0.99419,1e-05,0.59179]
[1778597138687,66.24,80737.31,0.0,0.99419,1e-05,0.59156]
[1778597140311,66.24,80737.27,0.0,0.99419,1e-05,0.59158]
[1778597140496,66.24,80737.27,0.0,0.99419,1e-05,0.59158]
[1778597140529,66.24,80736.97,0.0,0.99419,1e-05,0.59177]
[1778597141231,66.24,80735.5,0.0,0.99418,1e-05,0.59269]
[1778597142238,66.24,80721.25,0.0,0.99408,1e-05,0.60162]
[1778597142880,66.24,80721.25,0.0,0.99408,1e-05,0.60162]
[1778597142977,66.24,80721.25,0.0,0.99408,1e-05,0.60162]
[1778597143059,66.24,80721.25,0.0,0.99408,1e-05,0.60162]
[1778597143162,66.24,80721.25,0.0,0.99408,1e-05,0.60162]
[1778597143244,66.24,80714.36,0.0,0.99403,1e-05,0.60598]
[1778597145255,66.24,80714.08,0.0,0.99403,1e-05,0.60616]
[1778597145308,66.24,80714.08,0.0,0.99403,1e-05,0.60616]
[1778597145317,66.24,80714.08,0.0,0.99403,1e-05,0.60616]
[1778597145357,66.24,80712.24,0.0,0.99402,1e-05,0.60733]
[1778597146265,66.24,80714.13,0.0,0.99403,1e-05,0.60613]
[1778597147272,66.24,80715.25,0.0,0.99404,1e-05,0.60542]
[1778597148352,66.24,80715.25,0.0,0.99404,1e-05,0.60542]
[1778597148453,66.24,80716.7,0.0,0.99405,1e-05,0.6045]
[1778597149287,66.24,80720.74,0.0,0.99408,1e-05,0.60194]
[1778597150293,66.24,80723.31,0.0,0.99409,1e-05,0.60032]
[1778597151068,66.24,80723.31,0.0,0.99409,1e-05,0.60032]
[1778597151252,66.24,80723.31,0.0,0.99409,1e-05,0.60032]
[1778597151308,66.24,80723.31,0.0,0.99409,1e-05,0.60032]
[1778597153314,66.24,80725.09,0.0,0.99411,1e-05,0.5992]
[1778597154321,66.24,80726.07,0.0,0.99411,1e-05,0.59859]
[1778597155328,66.24,80729.57,0.0,0.99414,1e-05,0.59639]
[1778597156422,66.24,80729.57,0.0,0.99414,1e-05,0.59639]
[1778597156539,66.24,80729.57,0.0,0.99414,1e-05,0.59639]
[1778597156561,66.24,80729.57,0.0,0.99414,1e-05,0.59639]
[1778597156687,66.24,80729.57,0.0,0.99414,1e-05,0.59639]
[1778597156778,66.24,80725.25,0.0,0.99411,1e-05,0.5991]
[1778597157344,66.24,80722.68,0.0,0.99409,1e-05,0.60072]
[1778597160309,66.24,80722.45,0.0,0.99409,1e-05,0.60086]
[1778597160345,66.24,80722.45,0.0,0.99409,1e-05,0.60086]
[1778597160365,66.24,80721.21,0.0,0.99408,1e-05,0.60165]
[1778597161372,66.24,80723.39,0.0,0.99409,1e-05,0.60027]
[1778597162310,66.24,80723.39,0.0,0.99409,1e-05,0.60027]
[1778597162452,66.24,80723.39,0.0,0.99409,1e-05,0.60027]
[1778597162534,66.24,80721.9,0.0,0.99408,1e-05,0.60121]
[1778597163386,66.24,80720.86,0.0,0.99408,1e-05,0.60187]
[1778597164393,66.24,80716.91,0.0,0.99405,1e-05,0.60436]
[1778597164845,66.24,80716.91,0.0,0.99405,1e-05,0.60436]
[1778597164859,66.24,80716.91,0.0,0.99405,1e-05,0.60436]
[1778597165058,66.24,80716.91,0.0,0.99405,1e-05,0.60436]
[1778597165092,66.24,80716.91,0.0,0.99405,1e-05,0.60436]
[1778597165400,66.24,80720.38,0.0,0.99407,1e-05,0.60217]
[1778597167414,66.24,80723.7,0.0,0.9941,1e-05,0.60008]
[1778597168311,66.24,80723.7,0.0,0.9941,1e-05,0.60008]
[1778597168590,66.24,80723.7,0.0,0.9941,1e-05,0.60008]
[1778597169430,66.24,80717.01,0.0,0.99405,1e-05,0.6043]
[1778597171814,66.24,80718.65,0.0,0.99406,1e-05,0.60326]
[1778597176353,66.24,80718.67,0.0,0.99406,1e-05,0.60325]
[1778597178131,66.24,80719.11,0.0,0.99406,1e-05,0.60297]
[1778597178141,66.24,80719.11,0.0,0.99406,1e-05,0.60297]
[1778597178309,66.24,80719.11,0.0,0.99406,1e-05,0.60297]
[1778597178451,66.24,80719.11,0.0,0.99406,1e-05,0.60297]
[1778597178493,66.24,80724.32,0.0,0.9941,1e-05,0.59969]
[1778597179465,66.24,80724.32,0.0,0.9941,1e-05,0.59969]
[1778597179563,66.24,80724.32,0.0,0.9941,1e-05,0.59969]
[1778597179662,66.24,80723.92,0.0,0.9941,1e-05,0.59994]
[1778597182311,66.24,80723.71,0.0,0.9941,1e-05,0.60007]
[1778597182421,66.24,80723.71,0.0,0.9941,1e-05,0.60007]
[1778597184318,66.24,80723.19,0.0,0.99409,1e-05,0.6004]
[1778597184437,66.24,80723.19,0.0,0.99409,1e-05,0.6004]
[1778597184535,66.24,80725.34,0.0,0.99411,1e-05,0.59904]
[1778597185542,66.24,80727.22,0.0,0.99412,1e-05,0.59786]
[1778597186318,66.24,80727.22,0.0,0.99412,1e-05,0.59786]
[1778597186466,66.24,80727.22,0.0,0.99412,1e-05,0.59786]
[1778597187556,66.24,80722.89,0.0,0.99409,1e-05,0.60059]
[1778597188718,66.24,80722.89,0.0,0.99409,1e-05,0.60059]
[1778597188983,66.24,80722.23,0.0,0.99409,1e-05,0.601]
[1778597190316,66.24,80722.63,0.0,0.99409,1e-05,0.60075]
[1778597190425,66.24,80722.63,0.0,0.99409,1e-05,0.60075]
[1778597190782,66.24,80721.68,0.0,0.99408,1e-05,0.60135]
[1778597191584,66.24,80723.64,0.0,0.99412,1e-05,0.59801]
[1778597192318,66.24,80723.64,0.0,0.99412,1e-05,0.59801]
[1778597192631,66.24,80723.64,0.0,0.99412,1e-05,0.59801]
[1778597193598,66.24,80721.86,0.0,0.9941,1e-05,0.59913]
[1778597195612,66.24,80722.78,0.0,0.99411,1e-05,0.59855]
[1778597196313,66.24,80722.78,0.0,0.99411,1e-05,0.59855]
[1778597196408,66.24,80722.78,0.0,0.99411,1e-05,0.59855]
[1778597196619,66.24,80723.99,0.0,0.99412,1e-05,0.59779]
[1778597198633,66.24,80720.41,0.0,0.99409,1e-05,0.60004]
[1778597200313,66.24,80719.99,0.0,0.99409,1e-05,0.6003]
[1778597200467,66.24,80719.99,0.0,0.99409,1e-05,0.6003]
[1778597201297,66.24,80719.85,0.0,0.99409,1e-05,0.60039]
[1778597201654,66.24,80721.0,0.0,0.9941,1e-05,0.59967]
[1778597203457,66.24,80721.03,0.0,0.9941,1e-05,0.59965]
[1778597204315,66.24,80720.34,0.0,0.99409,1e-05,0.60008]
[1778597204510,66.24,80720.34,0.0,0.99409,1e-05,0.60008]
[1778597205682,66.24,80723.36,0.0,0.99411,1e-05,0.59818]
[1778597206311,66.24,80723.36,0.0,0.99411,1e-05,0.59818]
[1778597206479,66.24,80723.36,0.0,0.99411,1e-05,0.59818]
[1778597206689,66.24,80724.5,0.0,0.99412,1e-05,0.59747]
[1778597208703,66.24,80717.9,0.0,0.99408,1e-05,0.60162]
[1778597208976,66.24,80717.9,0.0,0.99408,1e-05,0.60162]
[1778597209054,66.24,80717.9,0.0,0.99408,1e-05,0.60162]
[1778597209060,66.24,80717.9,0.0,0.99408,1e-05,0.60162]
[1778597209710,66.24,80716.94,0.0,0.99407,1e-05,0.60223]
[1778597213746,66.24,80692.2,0.0,0.99389,1e-05,0.61803]
[1778597214749,66.24,80689.37,0.0,0.99387,1e-05,0.61986]
[1778597215756,66.24,80693.9,0.0,0.9939,1e-05,0.61694]
[1778597216763,66.24,80700.2,0.0,0.99395,1e-05,0.61288]
[1778597217783,66.24,80700.2,0.0,0.99395,1e-05,0.61288]
[1778597218777,66.24,80702.82,0.0,0.99397,1e-05,0.61121]
[1778597219784,66.24,80705.05,0.0,0.99398,1e-05,0.60978]
[1778597220791,66.24,80706.79,0.0,0.994,1e-05,0.60867]
[1778597221798,66.24,80699.08,0.0,0.99394,1e-05,0.6136]
[1778597222805,66.24,80693.16,0.0,0.9939,1e-05,0.61741]
[1778597224819,66.24,80691.62,0.0,0.99389,1e-05,0.61841]
[1778597225826,66.24,80687.86,0.0,0.99386,1e-05,0.62084]
[1778597228847,66.24,80681.38,0.0,0.99381,1e-05,0.62506]
[1778597229854,66.24,80676.27,0.0,0.99377,1e-05,0.62839]
[1778597230862,66.24,80675.0,0.0,0.99376,1e-05,0.62923]
[1778597231869,66.24,80680.45,0.0,0.9938,1e-05,0.62566]
[1778597232876,66.24,80682.76,0.0,0.99382,1e-05,0.62416]
[1778597233387,66.24,80682.76,0.0,0.99382,1e-05,0.62416]
[1778597233883,66.24,80692.55,0.0,0.99389,1e-05,0.61781]
[1778597234890,66.24,80690.05,0.0,0.99388,1e-05,0.61942]
[1778597237911,66.24,80695.13,0.0,0.99391,1e-05,0.61614]
[1778597240932,66.24,80691.2,0.0,0.99388,1e-05,0.61868]
[1778597242735,66.24,80691.2,0.0,0.99388,1e-05,0.61868]
[1778597242946,66.24,80689.01,0.0,0.99387,1e-05,0.6201]
[1778597243953,66.24,80683.98,0.0,0.99383,1e-05,0.62336]
[1778597244960,66.24,80677.56,0.0,0.99378,1e-05,0.62755]
[1778597246325,66.24,80677.56,0.0,0.99378,1e-05,0.62755]
[1778597246403,66.24,80676.52,0.0,0.99378,1e-05,0.62823]
[1778597247147,66.24,80676.52,0.0,0.99378,1e-05,0.62823]
[1778597247813,66.24,80676.52,0.0,0.99378,1e-05,0.62823]
[1778597247899,66.24,80672.45,0.0,0.99375,1e-05,0.6309]
[1778597247981,66.24,80670.38,0.0,0.99373,1e-05,0.63226]
[1778597251003,66.24,80670.08,0.0,0.99375,1e-05,0.63027]
[1778597254024,66.24,80662.01,0.0,0.99369,1e-05,0.63559]
[1778597255563,66.24,80662.01,0.0,0.99369,1e-05,0.63559]
[1778597255627,66.24,80662.01,0.0,0.99369,1e-05,0.63559]
[1778597255728,66.24,80646.9,0.0,0.99357,1e-05,0.64566]
[1778597256038,66.24,80645.91,0.0,0.99357,1e-05,0.64632]
[1778597257045,66.24,80644.77,0.0,0.99356,1e-05,0.64709]
[1778597258052,66.24,80641.46,0.0,0.99353,1e-05,0.64931]
[1778597259059,66.24,80640.39,0.0,0.99352,1e-05,0.65004]
[1778597260072,66.24,80632.42,0.0,0.99346,1e-05,0.65543]
[1778597261661,66.24,80626.78,0.0,0.99342,1e-05,0.65927]
[1778597264097,66.24,80628.31,0.0,0.99343,1e-05,0.65823]
[1778597266111,66.24,80629.55,0.0,0.99344,1e-05,0.65738]
[1778597267646,66.24,80628.13,0.0,0.99343,1e-05,0.65835]
[1778597269134,66.24,80631.44,0.0,0.99346,1e-05,0.6561]
[1778597270140,66.24,80646.27,0.0,0.99357,1e-05,0.64608]
[1778597271401,66.24,80646.27,0.0,0.99357,1e-05,0.64608]
[1778597271827,66.24,80646.27,0.0,0.99357,1e-05,0.64608]
[1778597271852,66.24,80648.31,0.0,0.99358,1e-05,0.64471]
[1778597273161,66.24,80657.38,0.0,0.99365,1e-05,0.63866]
[1778597274170,66.24,80656.29,0.0,0.99365,1e-05,0.63939]
[1778597275177,66.24,80652.62,0.0,0.99362,1e-05,0.64183]
[1778597276190,66.24,80662.4,0.0,0.99369,1e-05,0.63533]
[1778597277192,66.24,80679.41,0.0,0.99382,1e-05,0.62417]
[1778597278199,66.24,80680.45,0.0,0.99383,1e-05,0.62349]
[1778597279213,66.24,80676.17,0.0,0.99379,1e-05,0.62628]
[1778597280219,66.24,80675.23,0.0,0.99379,1e-05,0.6269]
[1778597281226,66.24,80672.92,0.0,0.99377,1e-05,0.62841]
[1778597286285,66.24,80673.43,0.0,0.99377,1e-05,0.62807]
[1778597287292,66.24,80672.25,0.0,0.99376,1e-05,0.62885]
[1778597289306,66.24,80675.1,0.0,0.99379,1e-05,0.62698]
[1778597291321,66.24,80668.71,0.0,0.99374,1e-05,0.63117]
[1778597292748,66.24,80670.43,0.0,0.99375,1e-05,0.63004]
[1778597298370,66.24,80661.45,0.0,0.99368,1e-05,0.63596]
[1778597299378,66.24,80658.84,0.0,0.99366,1e-05,0.63769]
[1778597302398,66.24,80663.39,0.0,0.9937,1e-05,0.63468]
[1778597305419,66.24,80664.74,0.0,0.99371,1e-05,0.63379]
[1778597310454,66.24,80662.08,0.0,0.99369,1e-05,0.63555]
[1778597311461,66.24,80660.1,0.0,0.9937,1e-05,0.63465]
[1778597312468,66.24,80658.97,0.0,0.99369,1e-05,0.6354]
[1778597314483,66.24,80662.81,0.0,0.99372,1e-05,0.63286]
[1778597316497,66.24,80664.56,0.0,0.99373,1e-05,0.63171]
[1778597317504,66.24,80658.93,0.0,0.99369,1e-05,0.63543]
[1778597321532,66.24,80657.74,0.0,0.99368,1e-05,0.63622]
[1778597324553,66.24,80656.62,0.0,0.99367,1e-05,0.63696]
[1778597325560,66.24,80657.66,0.0,0.99368,1e-05,0.63627]
[1778597326567,66.24,80660.98,0.0,0.9937,1e-05,0.63407]
[1778597327574,66.24,80664.63,0.0,0.99373,1e-05,0.63167]
[1778597328742,66.24,80664.63,0.0,0.99373,1e-05,0.63167]
[1778597328947,66.24,80664.63,0.0,0.99373,1e-05,0.63167]
[1778597329588,66.24,80666.4,0.0,0.99374,1e-05,0.6305]
[1778597331602,66.24,80662.83,0.0,0.99372,1e-05,0.63285]
[1778597332609,66.24,80665.29,0.0,0.99373,1e-05,0.63123]
[1778597333616,66.24,80664.05,0.0,0.99372,1e-05,0.63205]
[1778597336637,66.24,80662.77,0.0,0.99372,1e-05,0.63289]
[1778597340674,66.24,80664.48,0.0,0.99373,1e-05,0.63176]
[1778597342685,66.24,80659.54,0.0,0.99369,1e-05,0.63502]
[1778597345712,66.24,80656.37,0.0,0.99367,1e-05,0.63712]
[1778597350747,66.24,80657.86,0.0,0.99368,1e-05,0.63614]
[1778597351755,66.24,80654.78,0.0,0.99366,1e-05,0.63818]
[1778597352761,66.24,80648.71,0.0,0.99361,1e-05,0.64222]
[1778597354775,66.24,80646.99,0.0,0.9936,1e-05,0.64337]
[1778597355782,66.24,80632.97,0.0,0.99349,1e-05,0.65281]
[1778597356789,66.24,80635.62,0.0,0.99351,1e-05,0.65102]
[1778597357796,66.24,80635.47,0.0,0.99351,1e-05,0.65112]
[1778597358803,66.24,80633.64,0.0,0.99349,1e-05,0.65235]
[1778597359810,66.24,80628.41,0.0,0.99345,1e-05,0.6559]
[1778597361825,66.24,80619.52,0.0,0.99338,1e-05,0.66197]
[1778597362832,66.24,80614.74,0.0,0.99335,1e-05,0.66525]
[1778597363618,66.24,80614.74,0.0,0.99335,1e-05,0.66525]
[1778597363998,66.24,80614.76,0.0,0.99335,1e-05,0.66524]
[1778597365853,66.24,80616.52,0.0,0.99336,1e-05,0.66403]
[1778597367867,66.24,80609.37,0.0,0.9933,1e-05,0.66896]
[1778597368759,66.24,80609.37,0.0,0.9933,1e-05,0.66896]
[1778597368875,66.24,80609.37,0.0,0.9933,1e-05,0.66896]
[1778597368978,66.24,80603.01,0.0,0.99325,1e-05,0.67336]
[1778597369881,66.24,80600.48,0.0,0.99323,1e-05,0.67513]
[1778597370888,66.24,80598.44,0.0,0.99322,1e-05,0.67655]
[1778597371895,66.24,80592.7,0.0,0.99319,1e-05,0.67825]
[1778597372902,66.24,80579.98,0.0,0.99309,1e-05,0.6872]
[1778597373910,66.24,80573.63,0.0,0.99304,1e-05,0.69171]
[1778597374916,66.24,80571.43,0.0,0.99302,1e-05,0.69327]
[1778597375923,66.24,80570.24,0.0,0.99301,1e-05,0.69412]
[1778597377937,66.24,80576.82,0.0,0.99306,1e-05,0.68944]
[1778597378728,66.24,80576.82,0.0,0.99306,1e-05,0.68944]
[1778597378944,66.24,80578.81,0.0,0.99308,1e-05,0.68803]
[1778597379951,66.24,80579.93,0.0,0.99309,1e-05,0.68724]
[1778597380965,66.24,80588.22,0.0,0.99316,1e-05,0.68139]
[1778597381967,66.24,80596.11,0.0,0.99322,1e-05,0.67587]
[1778597384988,66.24,80600.34,0.0,0.99325,1e-05,0.67292]
[1778597385995,66.24,80607.76,0.0,0.99331,1e-05,0.66778]
[1778597388010,66.24,80605.25,0.0,0.99329,1e-05,0.66952]
[1778597391357,66.24,80605.22,0.0,0.99329,1e-05,0.66954]
[1778597394052,66.24,80603.84,0.0,0.99328,1e-05,0.6705]
[1778597394324,66.24,80603.84,0.0,0.99328,1e-05,0.6705]
[1778597394524,66.24,80603.84,0.0,0.99328,1e-05,0.6705]
[1778597394563,66.24,80603.84,0.0,0.99328,1e-05,0.6705]
[1778597395259,66.24,80603.03,0.0,0.99328,1e-05,0.67106]
[1778597395311,66.24,80603.03,0.0,0.99328,1e-05,0.67106]
[1778597396068,66.24,80602.98,0.0,0.99328,1e-05,0.67109]
[1778597396331,66.24,80602.98,0.0,0.99328,1e-05,0.67109]
[1778597398314,66.24,80603.01,0.0,0.99328,1e-05,0.67107]
[1778597398467,66.24,80603.01,0.0,0.99328,1e-05,0.67107]
[1778597398566,66.24,80603.01,0.0,0.99328,1e-05,0.67107]
[1778597400312,66.24,80603.44,0.0,0.99328,1e-05,0.67077]
[1778597401103,66.24,80592.39,0.0,0.99319,1e-05,0.67847]
[1778597402110,66.24,80590.49,0.0,0.99318,1e-05,0.6798]
[1778597403820,66.24,80590.49,0.0,0.99318,1e-05,0.6798]
[1778597403893,66.24,80590.49,0.0,0.99318,1e-05,0.6798]
[1778597404059,66.24,80590.49,0.0,0.99318,1e-05,0.6798]
[1778597405131,66.24,80598.78,0.0,0.99324,1e-05,0.67401]
[1778597406138,66.24,80602.11,0.0,0.99327,1e-05,0.67169]
[1778597407145,66.24,80596.03,0.0,0.99322,1e-05,0.67593]
[1778597408114,66.24,80596.03,0.0,0.99322,1e-05,0.67593]
[1778597408189,66.24,80596.03,0.0,0.99322,1e-05,0.67593]
[1778597408313,66.24,80596.03,0.0,0.99322,1e-05,0.67593]
[1778597408402,66.24,80597.03,0.0,0.99323,1e-05,0.67523]
[1778597409159,66.24,80598.13,0.0,0.99324,1e-05,0.67446]
[1778597411173,66.24,80597.17,0.0,0.99323,1e-05,0.67513]
[1778597413187,66.24,80598.35,0.0,0.99324,1e-05,0.67431]
[1778597414396,66.24,80598.35,0.0,0.99324,1e-05,0.67431]
[1778597414520,66.24,80598.35,0.0,0.99324,1e-05,0.67431]
[1778597414560,66.24,80598.35,0.0,0.99324,1e-05,0.67431]
[1778597417233,66.24,80597.44,0.0,0.99323,1e-05,0.67494]
[1778597417326,66.24,80595.32,0.0,0.99321,1e-05,0.67642]
[1778597418222,66.24,80593.02,0.0,0.9932,1e-05,0.67803]
[1778597419732,66.24,80593.02,0.0,0.9932,1e-05,0.67803]
[1778597419810,66.24,80593.02,0.0,0.9932,1e-05,0.67803]
[1778597419892,66.24,80593.02,0.0,0.9932,1e-05,0.67803]
[1778597420063,66.24,80593.02,0.0,0.9932,1e-05,0.67803]
[1778597419976,66.24,80595.91,0.0,0.99322,1e-05,0.67601]
[1778597420236,66.24,80592.28,0.0,0.99319,1e-05,0.67855]
[1778597421244,66.24,80583.8,0.0,0.99312,1e-05,0.6845]
[1778597422250,66.24,80577.29,0.0,0.99307,1e-05,0.68911]
[1778597424798,66.24,80576.95,0.0,0.99307,1e-05,0.68935]
[1778597424808,66.24,80576.95,0.0,0.99307,1e-05,0.68935]
[1778597424861,66.24,80576.95,0.0,0.99307,1e-05,0.68935]
[1778597425062,66.24,80576.95,0.0,0.99307,1e-05,0.68935]
[1778597424948,66.24,80575.79,0.0,0.99306,1e-05,0.69017]
[1778597425272,66.24,80572.18,0.0,0.99303,1e-05,0.69274]
[1778597427286,66.24,80574.51,0.0,0.99305,1e-05,0.69108]
[1778597429994,66.24,80573.58,0.0,0.99304,1e-05,0.69174]
[1778597430066,66.24,80573.58,0.0,0.99304,1e-05,0.69174]
[1778597430313,66.24,80573.44,0.0,0.99304,1e-05,0.69184]
[1778597431314,66.24,80561.59,0.0,0.99296,1e-05,0.69796]
[1778597432321,66.24,80557.64,0.0,0.99293,1e-05,0.70079]
[1778597433328,66.24,80553.02,0.0,0.99289,1e-05,0.70412]
[1778597434781,66.24,80553.02,0.0,0.99289,1e-05,0.70412]
[1778597434809,66.24,80553.02,0.0,0.99289,1e-05,0.70412]
[1778597434946,66.24,80553.02,0.0,0.99289,1e-05,0.70412]
[1778597435062,66.24,80553.02,0.0,0.99289,1e-05,0.70412]
[1778597435342,66.24,80556.47,0.0,0.99292,1e-05,0.70163]
[1778597438363,66.24,80559.49,0.0,0.99294,1e-05,0.69946]
[1778597439370,66.24,80557.2,0.0,0.99293,1e-05,0.70111]
[1778597440929,66.24,80557.2,0.0,0.99293,1e-05,0.70111]
[1778597440942,66.24,80557.2,0.0,0.99293,1e-05,0.70111]
[1778597441058,66.24,80557.2,0.0,0.99293,1e-05,0.70111]
[1778597441030,66.24,80556.18,0.0,0.99292,1e-05,0.70184]
[1778597446420,66.24,80551.6,0.0,0.99288,1e-05,0.70515]
[1778597447385,66.24,80551.6,0.0,0.99288,1e-05,0.70515]
[1778597447493,66.24,80551.6,0.0,0.99288,1e-05,0.70515]
[1778597447561,66.24,80551.6,0.0,0.99288,1e-05,0.70515]
[1778597451288,66.24,80550.37,0.0,0.99287,1e-05,0.70604]
[1778597451722,66.24,80547.34,0.0,0.99284,1e-05,0.70824]
[1778597452462,66.24,80545.51,0.0,0.99283,1e-05,0.70957]
[1778597453469,66.24,80542.97,0.0,0.99281,1e-05,0.71142]
[1778597454476,66.24,80541.17,0.0,0.99279,1e-05,0.71273]
[1778597455971,66.24,80541.17,0.0,0.99279,1e-05,0.71273]
[1778597455981,66.24,80541.17,0.0,0.99279,1e-05,0.71273]
[1778597456061,66.24,80541.17,0.0,0.99279,1e-05,0.71273]
[1778597456126,66.24,80538.35,0.0,0.99277,1e-05,0.71479]
[1778597459512,66.24,80524.51,0.0,0.99265,1e-05,0.72498]
[1778597460519,66.24,80514.82,0.0,0.99256,1e-05,0.73218]
[1778597461526,66.24,80506.97,0.0,0.9925,1e-05,0.73806]
[1778597463273,66.24,80506.62,0.0,0.99249,1e-05,0.73832]
[1778597463540,66.24,80495.81,0.0,0.9924,1e-05,0.74649]
[1778597464547,66.24,80494.26,0.0,0.99238,1e-05,0.74767]
[1778597465555,66.24,80497.8,0.0,0.99241,1e-05,0.74498]
[1778597467195,66.24,80498.42,0.0,0.99242,1e-05,0.74451]
[1778597467307,66.24,80498.42,0.0,0.99242,1e-05,0.74451]
[1778597467424,66.24,80498.42,0.0,0.99242,1e-05,0.74451]
[1778597468124,66.24,80498.42,0.0,0.99242,1e-05,0.74451]
[1778597467569,66.24,80498.09,0.0,0.99242,1e-05,0.74476]
[1778597468274,66.24,80498.09,0.0,0.99242,1e-05,0.74476]
[1778597468307,66.24,80498.09,0.0,0.99242,1e-05,0.74476]
[1778597468576,66.24,80494.1,0.0,0.99238,1e-05,0.74779]
[1778597470591,66.24,80486.48,0.0,0.99231,1e-05,0.7536]
[1778597472293,66.24,80487.34,0.0,0.99232,1e-05,0.75294]
[1778597472304,66.24,80487.34,0.0,0.99232,1e-05,0.75294]
[1778597472566,66.24,80487.34,0.0,0.99232,1e-05,0.75294]
[1778597472605,66.24,80480.58,0.0,0.99226,1e-05,0.75812]
[1778597473491,66.24,80480.58,0.0,0.99226,1e-05,0.75812]
[1778597473630,66.24,80465.05,0.0,0.99212,1e-05,0.77014]
[1778597474569,66.24,80465.05,0.0,0.99212,1e-05,0.77014]
[1778597474635,66.24,80463.47,0.0,0.99211,1e-05,0.77137]
[1778597475320,66.24,80463.47,0.0,0.99211,1e-05,0.77137]
[1778597476651,66.24,80466.39,0.0,0.99213,1e-05,0.76909]
[1778597477705,66.24,80466.39,0.0,0.99213,1e-05,0.76909]
[1778597477813,66.24,80466.39,0.0,0.99213,1e-05,0.76909]
[1778597478665,66.24,80464.08,0.0,0.99211,1e-05,0.77089]
[1778597479672,66.24,80456.53,0.0,0.99204,1e-05,0.7768]
[1778597480866,66.24,80458.82,0.0,0.99206,1e-05,0.775]
[1778597481686,66.24,80466.8,0.0,0.99214,1e-05,0.76877]
[1778597482887,66.24,80473.15,0.0,0.99219,1e-05,0.76385]
[1778597483939,66.24,80473.15,0.0,0.99219,1e-05,0.76385]
[1778597484031,66.24,80474.84,0.0,0.99221,1e-05,0.76254]
[1778597484266,66.24,80474.84,0.0,0.99221,1e-05,0.76254]
[1778597484708,66.24,80480.98,0.0,0.99226,1e-05,0.75781]
[1778597485715,66.24,80473.3,0.0,0.99219,1e-05,0.76373]
[1778597486556,66.24,80473.3,0.0,0.99219,1e-05,0.76373]
[1778597486599,66.24,80473.3,0.0,0.99219,1e-05,0.76373]
[1778597486816,66.24,80473.3,0.0,0.99219,1e-05,0.76373]
[1778597487729,66.24,80471.39,0.0,0.99218,1e-05,0.76521]
[1778597490750,66.24,80472.47,0.0,0.99219,1e-05,0.76438]
[1778597491757,66.24,80466.06,0.0,0.99215,1e-05,0.76682]
[1778597492764,66.24,80477.74,0.0,0.99226,1e-05,0.7578]
[1778597493771,66.24,80482.39,0.0,0.9923,1e-05,0.75423]
[1778597494778,66.24,80484.82,0.0,0.99232,1e-05,0.75237]
[1778597495785,66.24,80487.87,0.0,0.99235,1e-05,0.75005]
[1778597496792,66.24,80494.33,0.0,0.99241,1e-05,0.74514]
[1778597497799,66.24,80484.11,0.0,0.99232,1e-05,0.75292]
[1778597498695,66.24,80484.11,0.0,0.99232,1e-05,0.75292]
[1778597498806,66.24,80484.11,0.0,0.99232,1e-05,0.75292]
[1778597499063,66.24,80484.11,0.0,0.99232,1e-05,0.75292]
[1778597499078,66.24,80477.3,0.0,0.99226,1e-05,0.75814]
[1778597500820,66.24,80478.3,0.0,0.99227,1e-05,0.75737]
[1778597501828,66.24,80495.09,0.0,0.99242,1e-05,0.74456]
[1778597502835,66.24,80511.96,0.0,0.99256,1e-05,0.73187]
[1778597503842,66.24,80511.87,0.0,0.99256,1e-05,0.73194]
[1778597504849,66.24,80509.82,0.0,0.99254,1e-05,0.73347]
[1778597505764,66.24,80509.82,0.0,0.99254,1e-05,0.73347]
[1778597505809,66.24,80509.82,0.0,0.99254,1e-05,0.73347]
[1778597505818,66.24,80509.82,0.0,0.99254,1e-05,0.73347]
[1778597506067,66.24,80509.82,0.0,0.99254,1e-05,0.73347]
[1778597506863,66.24,80512.85,0.0,0.99257,1e-05,0.73121]
[1778597507870,66.24,80514.01,0.0,0.99258,1e-05,0.73034]
[1778597508877,66.24,80515.8,0.0,0.9926,1e-05,0.72901]
[1778597509884,66.24,80513.68,0.0,0.99258,1e-05,0.73059]
[1778597510662,66.24,80513.68,0.0,0.99258,1e-05,0.73059]
[1778597510724,66.24,80513.68,0.0,0.99258,1e-05,0.73059]
[1778597510815,66.24,80513.68,0.0,0.99258,1e-05,0.73059]
[1778597511898,66.24,80512.48,0.0,0.99257,1e-05,0.73149]
[1778597512905,66.24,80510.4,0.0,0.99255,1e-05,0.73304]
[1778597515926,66.24,80516.03,0.0,0.9926,1e-05,0.72884]
[1778597516933,66.24,80522.08,0.0,0.99265,1e-05,0.72435]
[1778597517944,66.24,80513.57,0.0,0.99258,1e-05,0.73067]
[1778597518869,66.24,80513.57,0.0,0.99258,1e-05,0.73067]
[1778597519062,66.24,80513.57,0.0,0.99258,1e-05,0.73067]
[1778597519081,66.24,80513.57,0.0,0.99258,1e-05,0.73067]
[1778597519093,66.24,80497.87,0.0,0.99244,1e-05,0.74246]
[1778597519309,66.24,80497.87,0.0,0.99244,1e-05,0.74246]
[1778597519956,66.24,80493.09,0.0,0.9924,1e-05,0.74608]
[1778597520963,66.24,80491.98,0.0,0.99239,1e-05,0.74692]
[1778597521970,66.24,80494.23,0.0,0.99241,1e-05,0.74521]
[1778597522977,66.24,80496.09,0.0,0.99242,1e-05,0.7438]
[1778597523984,66.24,80495.06,0.0,0.99242,1e-05,0.74458]
[1778597526215,66.24,80488.57,0.0,0.99236,1e-05,0.74951]
[1778597527007,66.24,80487.36,0.0,0.99235,1e-05,0.75044]
[1778597528015,66.24,80484.69,0.0,0.99232,1e-05,0.75247]
[1778597528774,66.24,80484.69,0.0,0.99232,1e-05,0.75247]
[1778597528810,66.24,80484.69,0.0,0.99232,1e-05,0.75247]
[1778597528959,66.24,80484.69,0.0,0.99232,1e-05,0.75247]
[1778597529120,66.24,80484.69,0.0,0.99232,1e-05,0.75247]
[1778597529153,66.24,80482.01,0.0,0.9923,1e-05,0.75452]
[1778597530032,66.24,80479.97,0.0,0.99228,1e-05,0.75609]
[1778597531039,66.24,80481.24,0.0,0.99229,1e-05,0.75511]
[1778597532046,66.24,80477.41,0.0,0.99226,1e-05,0.75805]
[1778597533053,66.24,80476.37,0.0,0.99225,1e-05,0.75885]
[1778597533468,66.24,80476.37,0.0,0.99225,1e-05,0.75885]
[1778597533558,66.24,80476.37,0.0,0.99225,1e-05,0.75885]
[1778597533741,66.24,80476.37,0.0,0.99225,1e-05,0.75885]
[1778597533809,66.24,80476.37,0.0,0.99225,1e-05,0.75885]
[1778597534060,66.24,80480.57,0.0,0.99229,1e-05,0.75563]
[1778597535068,66.24,80488.7,0.0,0.99236,1e-05,0.74941]
[1778597536075,66.24,80486.64,0.0,0.99234,1e-05,0.75098]
[1778597537026,66.24,80486.64,0.0,0.99234,1e-05,0.75098]
[1778597537037,66.24,80486.64,0.0,0.99234,1e-05,0.75098]
[1778597537058,66.24,80486.64,0.0,0.99234,1e-05,0.75098]
[1778597537082,66.24,80488.22,0.0,0.99235,1e-05,0.74978]
[1778597540103,66.24,80490.2,0.0,0.99237,1e-05,0.74827]
[1778597541110,66.24,80495.62,0.0,0.99242,1e-05,0.74416]
[1778597542117,66.24,80504.32,0.0,0.9925,1e-05,0.7376]
[1778597542874,66.24,80504.32,0.0,0.9925,1e-05,0.7376]
[1778597542892,66.24,80504.32,0.0,0.9925,1e-05,0.7376]
[1778597543058,66.24,80504.32,0.0,0.9925,1e-05,0.7376]
[1778597543124,66.24,80506.09,0.0,0.99251,1e-05,0.73627]
[1778597544131,66.24,80509.08,0.0,0.99254,1e-05,0.73403]
[1778597545140,66.24,80522.06,0.0,0.99265,1e-05,0.72437]
[1778597546147,66.24,80519.21,0.0,0.99263,1e-05,0.72648]
[1778597546646,66.24,80519.21,0.0,0.99263,1e-05,0.72648]
[1778597546710,66.24,80519.21,0.0,0.99263,1e-05,0.72648]
[1778597546812,66.24,80519.21,0.0,0.99263,1e-05,0.72648]
[1778597547154,66.24,80520.2,0.0,0.99264,1e-05,0.72574]
[1778597548172,66.24,80526.28,0.0,0.99269,1e-05,0.72125]
[1778597549173,66.24,80544.4,0.0,0.99284,1e-05,0.70799]
[1778597550180,66.24,80544.76,0.0,0.99284,1e-05,0.70773]
[1778597551187,66.24,80543.46,0.0,0.99286,1e-05,0.70628]
[1778597552194,66.24,80545.52,0.0,0.99287,1e-05,0.70479]
[1778597553201,66.24,80544.01,0.0,0.99286,1e-05,0.70589]
[1778597555219,66.24,80540.94,0.0,0.99284,1e-05,0.70811]
[1778597555317,66.24,80540.94,0.0,0.99284,1e-05,0.70811]
[1778597555558,66.24,80540.94,0.0,0.99284,1e-05,0.70811]
[1778597555567,66.24,80540.94,0.0,0.99284,1e-05,0.70811]
[1778597556225,66.24,80540.01,0.0,0.99283,1e-05,0.70879]
[1778597559247,66.24,80543.14,0.0,0.99285,1e-05,0.70652]
[1778597560254,66.24,80541.43,0.0,0.99284,1e-05,0.70776]
[1778597561261,66.24,80543.95,0.0,0.99286,1e-05,0.70593]
[1778597561550,66.24,80543.95,0.0,0.99286,1e-05,0.70593]
[1778597561558,66.24,80543.95,0.0,0.99286,1e-05,0.70593]
[1778597561624,66.24,80543.95,0.0,0.99286,1e-05,0.70593]
[1778597561809,66.24,80543.95,0.0,0.99286,1e-05,0.70593]
[1778597561818,66.24,80543.95,0.0,0.99286,1e-05,0.70593]
[1778597562268,66.24,80541.42,0.0,0.99284,1e-05,0.70777]
[1778597563275,66.24,80542.93,0.0,0.99285,1e-05,0.70667]
[1778597564809,66.24,80542.93,0.0,0.99285,1e-05,0.70667]
[1778597564945,66.24,80542.93,0.0,0.99285,1e-05,0.70667]
[1778597566167,66.24,80543.06,0.0,0.99285,1e-05,0.70657]
[1778597566238,66.24,80543.06,0.0,0.99285,1e-05,0.70657]
[1778597566242,66.24,80547.36,0.0,0.99289,1e-05,0.70346]
[1778597566297,66.24,80555.6,0.0,0.99296,1e-05,0.69753]
[1778597567303,66.24,80556.9,0.0,0.99297,1e-05,0.6966]
[1778597568813,66.24,80556.9,0.0,0.99297,1e-05,0.6966]
[1778597568880,66.24,80556.9,0.0,0.99297,1e-05,0.6966]
[1778597568964,66.24,80555.34,0.0,0.99296,1e-05,0.69772]
[1778597569994,66.24,80560.09,0.0,0.993,1e-05,0.69432]
[1778597571086,66.24,80560.09,0.0,0.993,1e-05,0.69432]
[1778597571236,66.24,80560.09,0.0,0.993,1e-05,0.69432]
[1778597571187,66.24,80559.03,0.0,0.99299,1e-05,0.69507]
[1778597571310,66.24,80559.03,0.0,0.99299,1e-05,0.69507]
[1778597571370,66.24,80559.03,0.0,0.99299,1e-05,0.69507]
[1778597571442,66.24,80562.75,0.0,0.99302,1e-05,0.69242]
[1778597572338,66.24,80576.69,0.0,0.99313,1e-05,0.68254]
[1778597573496,66.24,80576.69,0.0,0.99313,1e-05,0.68254]
[1778597573613,66.24,80576.69,0.0,0.99313,1e-05,0.68254]
[1778597574203,66.24,80578.18,0.0,0.99314,1e-05,0.68149]
[1778597574352,66.24,80579.21,0.0,0.99315,1e-05,0.68076]
[1778597575359,66.24,80576.76,0.0,0.99313,1e-05,0.68249]
[1778597576808,66.24,80576.76,0.0,0.99313,1e-05,0.68249]
[1778597576889,66.24,80576.76,0.0,0.99313,1e-05,0.68249]
[1778597576902,66.24,80576.76,0.0,0.99313,1e-05,0.68249]
[1778597577058,66.24,80576.76,0.0,0.99313,1e-05,0.68249]
[1778597577155,66.24,80580.51,0.0,0.99316,1e-05,0.67985]
[1778597577373,66.24,80582.7,0.0,0.99318,1e-05,0.67832]
[1778597578380,66.24,80577.43,0.0,0.99314,1e-05,0.68202]
[1778597579387,66.24,80576.32,0.0,0.99313,1e-05,0.6828]
[1778597580394,66.24,80574.7,0.0,0.99312,1e-05,0.68394]
[1778597581401,66.24,80576.71,0.0,0.99313,1e-05,0.68252]
[1778597582408,66.24,80567.87,0.0,0.99306,1e-05,0.68877]
[1778597583415,66.24,80572.01,0.0,0.99309,1e-05,0.68584]
[1778597584765,66.24,80571.16,0.0,0.99309,1e-05,0.68644]
[1778597586096,66.24,80573.05,0.0,0.9931,1e-05,0.68511]
[1778597586436,66.24,80574.83,0.0,0.99312,1e-05,0.68385]
[1778597587444,66.24,80577.9,0.0,0.99314,1e-05,0.68169]
[1778597589457,66.24,80581.85,0.0,0.99317,1e-05,0.67891]
[1778597591472,66.24,80582.68,0.0,0.99318,1e-05,0.67833]
[1778597592481,66.24,80576.83,0.0,0.99313,1e-05,0.68244]
[1778597593487,66.24,80574.48,0.0,0.99311,1e-05,0.6841]
[1778597594494,66.24,80575.5,0.0,0.99312,1e-05,0.68338]
[1778597595501,66.24,80574.13,0.0,0.99311,1e-05,0.68434]
[1778597596508,66.24,80575.14,0.0,0.99312,1e-05,0.68363]
[1778597597515,66.24,80576.78,0.0,0.99313,1e-05,0.68247]
[1778597599029,66.24,80576.78,0.0,0.99313,1e-05,0.68247]
[1778597599298,66.24,80576.78,0.0,0.99313,1e-05,0.68247]
[1778597599049,66.24,80574.18,0.0,0.99311,1e-05,0.68431]
[1778597599529,66.24,80568.33,0.0,0.99306,1e-05,0.68845]
[1778597601543,66.24,80570.71,0.0,0.99308,1e-05,0.68676]
[1778597602550,66.24,80573.08,0.0,0.9931,1e-05,0.68508]
[1778597603559,66.24,80571.1,0.0,0.99309,1e-05,0.68648]
[1778597606578,66.24,80579.98,0.0,0.99316,1e-05,0.68022]
[1778597607585,66.24,80577.24,0.0,0.99314,1e-05,0.68215]
[1778597608592,66.24,80574.68,0.0,0.99312,1e-05,0.68395]
[1778597610606,66.24,80575.87,0.0,0.99313,1e-05,0.68312]
[1778597611389,66.24,80575.87,0.0,0.99313,1e-05,0.68312]
[1778597612819,66.24,80576.28,0.0,0.99315,1e-05,0.6805]
[1778597612968,66.24,80576.28,0.0,0.99315,1e-05,0.6805]
[1778597613063,66.24,80576.28,0.0,0.99315,1e-05,0.6805]
[1778597613161,66.24,80574.17,0.0,0.99313,1e-05,0.68199]
[1778597615641,66.24,80571.72,0.0,0.99311,1e-05,0.68371]
[1778597617675,66.24,80571.79,0.0,0.99311,1e-05,0.68366]
[1778597617809,66.24,80571.79,0.0,0.99311,1e-05,0.68366]
[1778597617847,66.24,80571.79,0.0,0.99311,1e-05,0.68366]
[1778597618060,66.24,80571.79,0.0,0.99311,1e-05,0.68366]
[1778597618092,66.24,80569.39,0.0,0.9931,1e-05,0.68536]
[1778597619426,66.24,80570.27,0.0,0.9931,1e-05,0.68474]
[1778597619560,66.24,80570.27,0.0,0.9931,1e-05,0.68474]
[1778597619569,66.24,80570.27,0.0,0.9931,1e-05,0.68474]
[1778597619727,66.24,80570.27,0.0,0.9931,1e-05,0.68474]
[1778597619809,66.24,80570.27,0.0,0.9931,1e-05,0.68474]
[1778597619909,66.24,80570.66,0.0,0.99311,1e-05,0.68446]
[1778597620676,66.24,80573.65,0.0,0.99313,1e-05,0.68235]
[1778597625711,66.24,80573.21,0.0,0.99313,1e-05,0.68266]
[1778597628772,66.24,80574.19,0.0,0.99313,1e-05,0.68197]
[1778597629029,66.24,80574.19,0.0,0.99313,1e-05,0.68197]
[1778597630498,66.24,80573.67,0.0,0.99313,1e-05,0.68234]
[1778597630561,66.24,80573.67,0.0,0.99313,1e-05,0.68234]
[1778597630594,66.24,80573.67,0.0,0.99313,1e-05,0.68234]
[1778597630684,66.24,80573.67,0.0,0.99313,1e-05,0.68234]
[1778597630818,66.24,80573.67,0.0,0.99313,1e-05,0.68234]
[1778597631048,66.24,80573.67,0.0,0.99313,1e-05,0.68234]
[1778597631063,66.24,80573.67,0.0,0.99313,1e-05,0.68234]
[1778597631147,66.24,80573.89,0.0,0.99313,1e-05,0.68218]
[1778597632760,66.24,80579.62,0.0,0.99318,1e-05,0.67816]
[1778597634774,66.24,80576.08,0.0,0.99315,1e-05,0.68064]
[1778597635785,66.24,80568.39,0.0,0.99309,1e-05,0.68607]
[1778597636791,66.24,80554.87,0.0,0.99298,1e-05,0.69569]
[1778597637798,66.24,80554.15,0.0,0.99297,1e-05,0.69621]
[1778597639699,66.24,80554.33,0.0,0.99297,1e-05,0.69608]
[1778597639712,66.24,80554.33,0.0,0.99297,1e-05,0.69608]
[1778597639808,66.24,80554.33,0.0,0.99297,1e-05,0.69608]
[1778597640058,66.24,80554.33,0.0,0.99297,1e-05,0.69608]
[1778597640095,66.24,80554.33,0.0,0.99297,1e-05,0.69608]
[1778597640309,66.24,80554.33,0.0,0.99297,1e-05,0.69608]
[1778597640122,66.24,80554.55,0.0,0.99297,1e-05,0.69592]
[1778597641826,66.24,80550.9,0.0,0.99294,1e-05,0.69854]
[1778597644847,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597645778,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597645810,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597645917,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597646068,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597646179,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597646248,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597646311,66.24,80546.6,0.0,0.99291,1e-05,0.70164]
[1778597646349,66.24,80546.78,0.0,0.99291,1e-05,0.70151]
[1778597648774,66.24,80547.31,0.0,0.99291,1e-05,0.70112]
[1778597648821,66.24,80547.31,0.0,0.99291,1e-05,0.70112]
[1778597649051,66.24,80547.31,0.0,0.99291,1e-05,0.70112]
[1778597649063,66.24,80547.31,0.0,0.99291,1e-05,0.70112]
[1778597649882,66.24,80550.48,0.0,0.99294,1e-05,0.69884]
[1778597651896,66.24,80552.59,0.0,0.99296,1e-05,0.69733]
[1778597653679,66.24,80551.22,0.0,0.99295,1e-05,0.69831]
[1778597654020,66.24,80551.22,0.0,0.99295,1e-05,0.69831]
[1778597655924,66.24,80546.14,0.0,0.9929,1e-05,0.70197]
[1778597656931,66.24,80543.34,0.0,0.99288,1e-05,0.70399]
[1778597657649,66.24,80543.34,0.0,0.99288,1e-05,0.70399]
[1778597657667,66.24,80543.34,0.0,0.99288,1e-05,0.70399]
[1778597657775,66.24,80543.34,0.0,0.99288,1e-05,0.70399]
[1778597657810,66.24,80543.34,0.0,0.99288,1e-05,0.70399]
[1778597657927,66.24,80543.34,0.0,0.99288,1e-05,0.70399]
[1778597658060,66.24,80543.34,0.0,0.99288,1e-05,0.70399]
[1778597658161,66.24,80543.07,0.0,0.99288,1e-05,0.70419]
[1778597660960,66.24,80549.29,0.0,0.99293,1e-05,0.6997]
[1778597661966,66.24,80555.11,0.0,0.99298,1e-05,0.69552]
[1778597663128,66.24,80555.11,0.0,0.99298,1e-05,0.69552]
[1778597663194,66.24,80555.11,0.0,0.99298,1e-05,0.69552]
[1778597663276,66.24,80555.11,0.0,0.99298,1e-05,0.69552]
[1778597663310,66.24,80555.11,0.0,0.99298,1e-05,0.69552]
[1778597663345,66.24,80555.11,0.0,0.99298,1e-05,0.69552]
[1778597663284,66.24,80554.45,0.0,0.99297,1e-05,0.69599]
[1778597663594,66.24,80554.45,0.0,0.99297,1e-05,0.69599]
[1778597663988,66.24,80537.63,0.0,0.99283,1e-05,0.70813]
[1778597664995,66.24,80533.89,0.0,0.9928,1e-05,0.71085]
[1778597666002,66.24,80531.49,0.0,0.99278,1e-05,0.71261]
[1778597667461,66.24,80531.13,0.0,0.99278,1e-05,0.71287]
[1778597667565,66.24,80531.13,0.0,0.99278,1e-05,0.71287]
[1778597667570,66.24,80531.13,0.0,0.99278,1e-05,0.71287]
[1778597667590,66.24,80531.13,0.0,0.99278,1e-05,0.71287]
[1778597667731,66.24,80531.13,0.0,0.99278,1e-05,0.71287]
[1778597667810,66.24,80531.13,0.0,0.99278,1e-05,0.71287]
[1778597668016,66.24,80530.85,0.0,0.99277,1e-05,0.71307]
[1778597669147,66.24,80524.87,0.0,0.99272,1e-05,0.71746]
[1778597670814,66.24,80525.31,0.0,0.99273,1e-05,0.71713]
[1778597671051,66.24,80525.31,0.0,0.99273,1e-05,0.71713]
[1778597671115,66.24,80525.29,0.0,0.99275,1e-05,0.71474]
[1778597671457,66.24,80525.29,0.0,0.99275,1e-05,0.71474]
[1778597671804,66.24,80525.29,0.0,0.99275,1e-05,0.71474]
[1778597672821,66.24,80525.31,0.0,0.99275,1e-05,0.71472]
[1778597672929,66.24,80525.31,0.0,0.99275,1e-05,0.71472]
[1778597673051,66.24,80528.24,0.0,0.99278,1e-05,0.71258]
[1778597674815,66.24,80527.86,0.0,0.99277,1e-05,0.71286]
[1778597674930,66.24,80527.86,0.0,0.99277,1e-05,0.71286]
[1778597675065,66.24,80525.95,0.0,0.99276,1e-05,0.71426]
[1778597675564,66.24,80525.95,0.0,0.99276,1e-05,0.71426]
[1778597675733,66.24,80525.95,0.0,0.99276,1e-05,0.71426]
[1778597675810,66.24,80525.95,0.0,0.99276,1e-05,0.71426]
[1778597676020,66.24,80525.95,0.0,0.99276,1e-05,0.71426]
[1778597678796,66.24,80525.37,0.0,0.99275,1e-05,0.71468]
[1778597678828,66.24,80525.37,0.0,0.99275,1e-05,0.71468]
[1778597679072,66.24,80525.37,0.0,0.99275,1e-05,0.71468]
[1778597679310,66.24,80525.37,0.0,0.99275,1e-05,0.71468]
[1778597679358,66.24,80525.77,0.0,0.99275,1e-05,0.71439]
[1778597679499,66.24,80525.77,0.0,0.99275,1e-05,0.71439]
[1778597680100,66.24,80534.19,0.0,0.99283,1e-05,0.70824]
[1778597680815,66.24,80534.19,0.0,0.99283,1e-05,0.70824]
[1778597681046,66.24,80534.19,0.0,0.99283,1e-05,0.70824]
[1778597681107,66.24,80538.65,0.0,0.99286,1e-05,0.705]
[1778597682114,66.24,80536.4,0.0,0.99284,1e-05,0.70664]
[1778597682815,66.24,80536.4,0.0,0.99284,1e-05,0.70664]
[1778597682976,66.24,80536.4,0.0,0.99284,1e-05,0.70664]
[1778597683121,66.24,80537.32,0.0,0.99285,1e-05,0.70597]
[1778597686815,66.24,80536.06,0.0,0.99284,1e-05,0.70688]
[1778597687202,66.24,80536.06,0.0,0.99284,1e-05,0.70688]
[1778597687297,66.24,80537.75,0.0,0.99286,1e-05,0.70566]
[1778597690171,66.24,80539.94,0.0,0.99287,1e-05,0.70407]
[1778597690812,66.24,80539.94,0.0,0.99287,1e-05,0.70407]
[1778597690941,66.24,80539.94,0.0,0.99287,1e-05,0.70407]
[1778597691178,66.24,80540.24,0.0,0.99288,1e-05,0.70385]
[1778597692820,66.24,80540.17,0.0,0.99288,1e-05,0.7039]
[1778597693310,66.24,80540.17,0.0,0.99288,1e-05,0.7039]
[1778597693192,66.24,80540.67,0.0,0.99288,1e-05,0.70354]
[1778597694814,66.24,80540.92,0.0,0.99288,1e-05,0.70336]
[1778597695051,66.24,80540.92,0.0,0.99288,1e-05,0.70336]
[1778597695206,66.24,80540.67,0.0,0.99288,1e-05,0.70354]
[1778597696213,66.24,80546.47,0.0,0.99293,1e-05,0.69936]
[1778597696817,66.24,80546.47,0.0,0.99293,1e-05,0.69936]
[1778597696864,66.24,80546.47,0.0,0.99293,1e-05,0.69936]
[1778597697220,66.24,80547.84,0.0,0.99294,1e-05,0.69837]
[1778597699234,66.24,80553.07,0.0,0.99298,1e-05,0.69462]
[1778597700813,66.24,80552.04,0.0,0.99298,1e-05,0.69536]
[1778597700899,66.24,80552.04,0.0,0.99298,1e-05,0.69536]
[1778597701300,66.24,80559.55,0.0,0.99304,1e-05,0.69]
[1778597705290,66.24,80568.72,0.0,0.99311,1e-05,0.6835]
[1778597707304,66.24,80571.3,0.0,0.99313,1e-05,0.68168]
[1778597708318,66.24,80569.52,0.0,0.99312,1e-05,0.68294]
[1778597708608,66.24,80569.52,0.0,0.99312,1e-05,0.68294]
[1778597708626,66.24,80569.52,0.0,0.99312,1e-05,0.68294]
[1778597708712,66.24,80569.52,0.0,0.99312,1e-05,0.68294]
[1778597708798,66.24,80569.52,0.0,0.99312,1e-05,0.68294]
[1778597708810,66.24,80569.52,0.0,0.99312,1e-05,0.68294]
[1778597709325,66.24,80570.78,0.0,0.99313,1e-05,0.68205]
[1778597712346,66.24,80563.31,0.0,0.99307,1e-05,0.68733]
[1778597713362,66.24,80556.39,0.0,0.99301,1e-05,0.69225]
[1778597714368,66.24,80545.29,0.0,0.99292,1e-05,0.70021]
[1778597716384,66.24,80542.6,0.0,0.9929,1e-05,0.70215]
[1778597717597,66.24,80542.15,0.0,0.99289,1e-05,0.70247]
[1778597717657,66.24,80542.15,0.0,0.99289,1e-05,0.70247]
[1778597717763,66.24,80542.15,0.0,0.99289,1e-05,0.70247]
[1778597717810,66.24,80542.15,0.0,0.99289,1e-05,0.70247]
[1778597717907,66.24,80542.15,0.0,0.99289,1e-05,0.70247]
[1778597718401,66.24,80542.33,0.0,0.99289,1e-05,0.70234]
[1778597721313,66.24,80543.15,0.0,0.9929,1e-05,0.70175]
[1778597721421,66.24,80548.76,0.0,0.99295,1e-05,0.69771]
[1778597721488,66.24,80548.76,0.0,0.99295,1e-05,0.69771]
[1778597725313,66.24,80550.03,0.0,0.99296,1e-05,0.6968]
[1778597725412,66.24,80550.03,0.0,0.99296,1e-05,0.6968]
[1778597725516,66.24,80550.03,0.0,0.99296,1e-05,0.6968]
[1778597726136,66.24,80550.03,0.0,0.99296,1e-05,0.6968]
[1778597726308,66.24,80550.03,0.0,0.99296,1e-05,0.6968]
[1778597726318,66.24,80550.03,0.0,0.99296,1e-05,0.6968]
[1778597726558,66.24,80550.43,0.0,0.99296,1e-05,0.69651]
[1778597728363,66.24,80549.72,0.0,0.99296,1e-05,0.69702]
[1778597728444,66.24,80549.72,0.0,0.99296,1e-05,0.69702]
[1778597728406,66.24,80544.78,0.0,0.99291,1e-05,0.70057]
[1778597728559,66.24,80544.78,0.0,0.99291,1e-05,0.70057]
[1778597728741,66.24,80544.78,0.0,0.99291,1e-05,0.70057]
[1778597728842,66.24,80544.52,0.0,0.99291,1e-05,0.70076]
[1778597731320,66.24,80546.03,0.0,0.99293,1e-05,0.69967]
[1778597731350,66.24,80546.03,0.0,0.99293,1e-05,0.69967]
[1778597731367,66.24,80546.03,0.0,0.99293,1e-05,0.69967]
[1778597731417,66.24,80550.08,0.0,0.99298,1e-05,0.6944]
[1778597731559,66.24,80550.08,0.0,0.99298,1e-05,0.6944]
[1778597731768,66.24,80550.08,0.0,0.99298,1e-05,0.6944]
[1778597735311,66.24,80550.41,0.0,0.99298,1e-05,0.69417]
[1778597735409,66.24,80550.51,0.0,0.99299,1e-05,0.69409]
[1778597735575,66.24,80550.51,0.0,0.99299,1e-05,0.69409]
[1778597739314,66.24,80550.27,0.0,0.99298,1e-05,0.69427]
[1778597739362,66.24,80550.27,0.0,0.99298,1e-05,0.69427]
[1778597739395,66.24,80548.16,0.0,0.99297,1e-05,0.69578]
[1778597739548,66.24,80543.94,0.0,0.99293,1e-05,0.69881]
[1778597741313,66.24,80543.94,0.0,0.99293,1e-05,0.69881]
[1778597741331,66.24,80544.77,0.0,0.99294,1e-05,0.69821]
[1778597741594,66.24,80544.77,0.0,0.99294,1e-05,0.69821]
[1778597741600,66.24,80547.52,0.0,0.99296,1e-05,0.69624]
[1778597743576,66.24,80545.84,0.0,0.99295,1e-05,0.69744]
[1778597745315,66.24,80545.84,0.0,0.99295,1e-05,0.69744]
[1778597745374,66.24,80545.84,0.0,0.99295,1e-05,0.69744]
[1778597745326,66.24,80548.01,0.0,0.99296,1e-05,0.69588]
[1778597747313,66.24,80548.38,0.0,0.99297,1e-05,0.69562]
[1778597747452,66.24,80548.38,0.0,0.99297,1e-05,0.69562]
[1778597747411,66.24,80545.97,0.0,0.99295,1e-05,0.69735]
[1778597749312,66.24,80547.08,0.0,0.99296,1e-05,0.69655]
[1778597749410,66.24,80548.05,0.0,0.99297,1e-05,0.69586]
[1778597749501,66.24,80548.05,0.0,0.99297,1e-05,0.69586]
[1778597753314,66.24,80546.92,0.0,0.99296,1e-05,0.69667]
[1778597753428,66.24,80546.92,0.0,0.99296,1e-05,0.69667]
[1778597753367,66.24,80548.51,0.0,0.99297,1e-05,0.69553]
[1778597757367,66.24,80547.15,0.0,0.99296,1e-05,0.6965]
[1778597757415,66.24,80545.59,0.0,0.99294,1e-05,0.69762]
[1778597758232,66.24,80545.59,0.0,0.99294,1e-05,0.69762]
[1778597758264,66.24,80531.88,0.0,0.99283,1e-05,0.70753]
[1778597758498,66.24,80531.88,0.0,0.99283,1e-05,0.70753]
[1778597758660,66.24,80531.88,0.0,0.99283,1e-05,0.70753]
[1778597758778,66.24,80531.88,0.0,0.99283,1e-05,0.70753]
[1778597758808,66.24,80531.88,0.0,0.99283,1e-05,0.70753]
[1778597758962,66.24,80531.88,0.0,0.99283,1e-05,0.70753]
[1778597759333,66.24,80531.88,0.0,0.99283,1e-05,0.70753]
[1778597759415,66.24,80510.13,0.0,0.99264,1e-05,0.72349]
[1778597759891,66.24,80510.13,0.0,0.99264,1e-05,0.72349]
[1778597760234,66.24,80499.65,0.0,0.99255,1e-05,0.73129]
[1778597760698,66.24,80500.52,0.0,0.99256,1e-05,0.73064]
[1778597762329,66.24,80500.52,0.0,0.99256,1e-05,0.73064]
[1778597762379,66.24,80500.52,0.0,0.99256,1e-05,0.73064]
[1778597762402,66.24,80500.24,0.0,0.99256,1e-05,0.73085]
[1778597762713,66.24,80495.44,0.0,0.99252,1e-05,0.73444]
[1778597765319,66.24,80494.35,0.0,0.99251,1e-05,0.73526]
[1778597765417,66.24,80490.07,0.0,0.99247,1e-05,0.73848]
[1778597765527,66.24,80490.07,0.0,0.99247,1e-05,0.73848]
[1778597766415,66.24,80490.07,0.0,0.99247,1e-05,0.73848]
[1778597765735,66.24,80500.93,0.0,0.99256,1e-05,0.73033]
[1778597766743,66.24,80513.3,0.0,0.99267,1e-05,0.72115]
[1778597768346,66.24,80505.31,0.0,0.9926,1e-05,0.72707]
[1778597768757,66.24,80507.98,0.0,0.99263,1e-05,0.72508]
[1778597769877,66.24,80507.98,0.0,0.99263,1e-05,0.72508]
[1778597769936,66.24,80507.98,0.0,0.99263,1e-05,0.72508]
[1778597769991,66.24,80507.98,0.0,0.99263,1e-05,0.72508]
[1778597769998,66.24,80507.98,0.0,0.99263,1e-05,0.72508]
[1778597770223,66.24,80507.98,0.0,0.99263,1e-05,0.72508]
[1778597770365,66.24,80507.98,0.0,0.99263,1e-05,0.72508]
[1778597770439,66.24,80509.84,0.0,0.99264,1e-05,0.72371]
[1778597772062,66.24,80509.04,0.0,0.99263,1e-05,0.7243]
[1778597772086,66.24,80508.87,0.0,0.99263,1e-05,0.72442]
[1778597772547,66.24,80508.87,0.0,0.99263,1e-05,0.72442]
[1778597772790,66.24,80510.39,0.0,0.99265,1e-05,0.7233]
[1778597774804,66.24,80512.08,0.0,0.99266,1e-05,0.72205]
[1778597776078,66.24,80512.08,0.0,0.99266,1e-05,0.72205]
[1778597776271,66.24,80512.08,0.0,0.99266,1e-05,0.72205]
[1778597776350,66.24,80514.48,0.0,0.99268,1e-05,0.72027]
[1778597780063,66.24,80514.5,0.0,0.99268,1e-05,0.72026]
[1778597780229,66.24,80514.5,0.0,0.99268,1e-05,0.72026]
[1778597780326,66.24,80513.08,0.0,0.99267,1e-05,0.72131]
[1778597781853,66.24,80511.25,0.0,0.99265,1e-05,0.72266]
[1778597784062,66.24,80511.33,0.0,0.99265,1e-05,0.7226]
[1778597784496,66.24,80511.33,0.0,0.99265,1e-05,0.7226]
[1778597784064,66.24,80511.51,0.0,0.99266,1e-05,0.72247]
[1778597786060,66.24,80511.43,0.0,0.99265,1e-05,0.72253]
[1778597786485,66.24,80511.43,0.0,0.99265,1e-05,0.72253]
[1778597786160,66.24,80512.99,0.0,0.99267,1e-05,0.72137]
[1778597788065,66.24,80514.01,0.0,0.99268,1e-05,0.72062]
[1778597788194,66.24,80514.01,0.0,0.99268,1e-05,0.72062]
[1778597788279,66.24,80514.84,0.0,0.99268,1e-05,0.72001]
[1778597790065,66.24,80515.12,0.0,0.99269,1e-05,0.7198]
[1778597790352,66.24,80515.12,0.0,0.99269,1e-05,0.7198]
[1778597790400,66.24,80515.04,0.0,0.99269,1e-05,0.71986]
[1778597791015,66.24,80515.04,0.0,0.99269,1e-05,0.71986]
[1778597791057,66.24,80515.04,0.0,0.99269,1e-05,0.71986]
[1778597791188,66.24,80515.04,0.0,0.99269,1e-05,0.71986]
[1778597792943,66.24,80500.87,0.0,0.99259,1e-05,0.72793]
[1778597793797,66.24,80500.87,0.0,0.99259,1e-05,0.72793]
[1778597793943,66.24,80483.08,0.0,0.99243,1e-05,0.74129]
[1778597794880,66.24,80483.08,0.0,0.99243,1e-05,0.74129]
[1778597795273,66.24,80482.02,0.0,0.99242,1e-05,0.74209]
[1778597796786,66.24,80481.77,0.0,0.99242,1e-05,0.74228]
[1778597796964,66.24,80481.7,0.0,0.99242,1e-05,0.74233]
[1778597797806,66.24,80481.7,0.0,0.99242,1e-05,0.74233]
[1778597798811,66.24,80481.77,0.0,0.99242,1e-05,0.74228]
[1778597799986,66.24,80480.34,0.0,0.99241,1e-05,0.74336]
[1778597800641,66.24,80480.34,0.0,0.99241,1e-05,0.74336]
[1778597801999,66.24,80482.65,0.0,0.99243,1e-05,0.74161]
[1778597803006,66.24,80484.78,0.0,0.99245,1e-05,0.74]
[1778597804013,66.24,80490.54,0.0,0.9925,1e-05,0.73566]
[1778597805020,66.24,80494.99,0.0,0.99254,1e-05,0.73232]
[1778597806027,66.24,80497.95,0.0,0.99256,1e-05,0.73011]
[1778597808042,66.24,80499.34,0.0,0.99257,1e-05,0.72907]
[1778597808824,66.24,80499.34,0.0,0.99257,1e-05,0.72907]
[1778597809085,66.24,80499.34,0.0,0.99257,1e-05,0.72907]
[1778597809162,66.24,80500.1,0.0,0.99258,1e-05,0.72851]
[1778597809808,66.24,80500.1,0.0,0.99258,1e-05,0.72851]
[1778597810055,66.24,80501.89,0.0,0.9926,1e-05,0.72717]
[1778597813076,66.24,80500.2,0.0,0.99258,1e-05,0.72843]
[1778597817104,66.24,80498.81,0.0,0.99257,1e-05,0.72947]
[1778597818111,66.24,80500.08,0.0,0.99258,1e-05,0.72852]
[1778597819118,66.24,80502.22,0.0,0.9926,1e-05,0.72693]
[1778597820125,66.24,80504.37,0.0,0.99262,1e-05,0.72533]
[1778597821132,66.24,80500.49,0.0,0.99258,1e-05,0.72822]
[1778597825160,66.24,80505.37,0.0,0.99263,1e-05,0.72459]
[1778597826167,66.24,80503.92,0.0,0.99261,1e-05,0.72566]
[1778597828795,66.24,80503.16,0.0,0.99261,1e-05,0.72623]
[1778597828991,66.24,80503.16,0.0,0.99261,1e-05,0.72623]
[1778597831204,66.24,80501.71,0.0,0.99259,1e-05,0.72731]
[1778597833218,66.24,80498.24,0.0,0.99256,1e-05,0.72989]
[1778597835232,66.24,80496.93,0.0,0.99255,1e-05,0.73087]
[1778597838253,66.24,80495.89,0.0,0.99254,1e-05,0.73165]
[1778597839260,66.24,80492.39,0.0,0.99251,1e-05,0.73427]
[1778597840267,66.24,80487.43,0.0,0.99247,1e-05,0.738]
[1778597841274,66.24,80488.96,0.0,0.99248,1e-05,0.73685]
[1778597843288,66.24,80487.81,0.0,0.99247,1e-05,0.73772]
[1778597847316,66.24,80486.72,0.0,0.99246,1e-05,0.73854]
[1778597852357,66.24,80491.57,0.0,0.99253,1e-05,0.73243]
[1778597853364,66.24,80493.54,0.0,0.99255,1e-05,0.73096]
[1778597854371,66.24,80494.91,0.0,0.99256,1e-05,0.72993]
[1778597857392,66.24,80498.78,0.0,0.99259,1e-05,0.72705]
[1778597858399,66.24,80503.24,0.0,0.99263,1e-05,0.72373]
[1778597859406,66.24,80505.74,0.0,0.99265,1e-05,0.72188]
[1778597860413,66.24,80503.56,0.0,0.99263,1e-05,0.72349]
[1778597861420,66.24,80502.49,0.0,0.99263,1e-05,0.72429]
[1778597862427,66.24,80507.92,0.0,0.99267,1e-05,0.72027]
[1778597863434,66.24,80512.74,0.0,0.99271,1e-05,0.71672]
[1778597864441,66.24,80523.23,0.0,0.9928,1e-05,0.70903]
[1778597865448,66.24,80520.47,0.0,0.99278,1e-05,0.71105]
[1778597866455,66.24,80520.75,0.0,0.99278,1e-05,0.71084]
[1778597868469,66.24,80521.71,0.0,0.99279,1e-05,0.71014]
[1778597869476,66.24,80518.63,0.0,0.99276,1e-05,0.71239]
[1778597872226,66.24,80518.02,0.0,0.99276,1e-05,0.71284]
[1778597872498,66.24,80516.54,0.0,0.99275,1e-05,0.71392]
[1778597873505,66.24,80520.99,0.0,0.99278,1e-05,0.71067]
[1778597876526,66.24,80518.88,0.0,0.99277,1e-05,0.71221]
[1778597877533,66.24,80516.74,0.0,0.99275,1e-05,0.71378]
[1778597878540,66.24,80518.47,0.0,0.99276,1e-05,0.71251]
[1778597879547,66.24,80520.64,0.0,0.99278,1e-05,0.71092]
[1778597880555,66.24,80534.88,0.0,0.9929,1e-05,0.70058]
[1778597881562,66.24,80536.41,0.0,0.99291,1e-05,0.69948]
[1778597883576,66.24,80531.95,0.0,0.99288,1e-05,0.7027]
[1778597884584,66.24,80529.7,0.0,0.99286,1e-05,0.70433]
[1778597887605,66.24,80521.93,0.0,0.99279,1e-05,0.70998]
[1778597888612,66.24,80523.0,0.0,0.9928,1e-05,0.7092]
[1778597891634,66.24,80518.62,0.0,0.99276,1e-05,0.7124]
[1778597896492,66.24,80517.93,0.0,0.99276,1e-05,0.71291]
[1778597896556,66.24,80519.32,0.0,0.99277,1e-05,0.71189]
[1778597898260,66.24,80517.37,0.0,0.99275,1e-05,0.71332]
[1778597898826,66.24,80517.37,0.0,0.99275,1e-05,0.71332]
[1778597898950,66.24,80517.37,0.0,0.99275,1e-05,0.71332]
[1778597899064,66.24,80517.37,0.0,0.99275,1e-05,0.71332]
[1778597899192,66.24,80517.37,0.0,0.99275,1e-05,0.71332]
[1778597899277,66.24,80516.64,0.0,0.99275,1e-05,0.71385]
[1778597899808,66.24,80516.64,0.0,0.99275,1e-05,0.71385]
[1778597899889,66.24,80510.34,0.0,0.99269,1e-05,0.71848]
[1778597901541,66.24,80510.34,0.0,0.99269,1e-05,0.71848]
[1778597902821,66.24,80511.29,0.0,0.9927,1e-05,0.71778]
[1778597902854,66.24,80511.29,0.0,0.9927,1e-05,0.71778]
[1778597903065,66.24,80511.29,0.0,0.9927,1e-05,0.71778]
[1778597905304,66.24,80511.89,0.0,0.99271,1e-05,0.71734]
[1778597907788,66.24,80514.24,0.0,0.99273,1e-05,0.71561]
[1778597908795,66.24,80524.88,0.0,0.99282,1e-05,0.70783]
[1778597910400,66.24,80535.37,0.0,0.99291,1e-05,0.70023]
[1778597910810,66.24,80535.88,0.0,0.99291,1e-05,0.69986]
[1778597911817,66.24,80532.78,0.0,0.99291,1e-05,0.69972]
[1778597914157,66.24,80532.83,0.0,0.99291,1e-05,0.69968]
[1778597914258,66.24,80532.83,0.0,0.99291,1e-05,0.69968]
[1778597914314,66.24,80532.83,0.0,0.99291,1e-05,0.69968]
[1778597914359,66.24,80534.21,0.0,0.99292,1e-05,0.69869]
[1778597916852,66.24,80538.7,0.0,0.99296,1e-05,0.69546]
[1778597918866,66.24,80535.89,0.0,0.99293,1e-05,0.69748]
[1778597922557,66.24,80536.33,0.0,0.99294,1e-05,0.69716]
[1778597922629,66.24,80536.33,0.0,0.99294,1e-05,0.69716]
[1778597922658,66.24,80535.62,0.0,0.99293,1e-05,0.69767]
[1778597922813,66.24,80535.62,0.0,0.99293,1e-05,0.69767]
[1778597922898,66.24,80531.47,0.0,0.9929,1e-05,0.70067]
[1778597923903,66.24,80523.7,0.0,0.99283,1e-05,0.70629]
[1778597926498,66.24,80523.37,0.0,0.99283,1e-05,0.70653]
[1778597926926,66.24,80523.17,0.0,0.99283,1e-05,0.70668]
[1778597927063,66.24,80523.17,0.0,0.99283,1e-05,0.70668]
[1778597927308,66.24,80523.17,0.0,0.99283,1e-05,0.70668]
[1778597927409,66.24,80523.13,0.0,0.99283,1e-05,0.70671]
[1778597928818,66.24,80523.87,0.0,0.99283,1e-05,0.70617]
[1778597928950,66.24,80523.87,0.0,0.99283,1e-05,0.70617]
[1778597929060,66.24,80523.87,0.0,0.99283,1e-05,0.70617]
[1778597930955,66.24,80512.37,0.0,0.99273,1e-05,0.71457]
[1778597931962,66.24,80506.89,0.0,0.99269,1e-05,0.7186]
[1778597937335,66.24,80508.59,0.0,0.9927,1e-05,0.71735]
[1778597937358,66.24,80508.59,0.0,0.9927,1e-05,0.71735]
[1778597937559,66.24,80508.59,0.0,0.9927,1e-05,0.71735]
[1778597937659,66.24,80509.06,0.0,0.99271,1e-05,0.717]
[1778597939096,66.24,80508.8,0.0,0.9927,1e-05,0.7172]
[1778597939307,66.24,80508.8,0.0,0.9927,1e-05,0.7172]
[1778597939315,66.24,80508.8,0.0,0.9927,1e-05,0.7172]
[1778597939567,66.24,80508.8,0.0,0.9927,1e-05,0.7172]
[1778597942032,66.24,80501.37,0.0,0.99264,1e-05,0.72268]
[1778597943039,66.24,80494.68,0.0,0.99258,1e-05,0.72766]
[1778597946278,66.24,80493.61,0.0,0.99257,1e-05,0.72845]
[1778597946314,66.24,80493.61,0.0,0.99257,1e-05,0.72845]
[1778597946440,66.24,80493.61,0.0,0.99257,1e-05,0.72845]
[1778597946559,66.24,80493.61,0.0,0.99257,1e-05,0.72845]
[1778597946660,66.24,80494.05,0.0,0.99258,1e-05,0.72813]
[1778597946804,66.24,80494.05,0.0,0.99258,1e-05,0.72813]
[1778597947062,66.24,80494.05,0.0,0.99258,1e-05,0.72813]
[1778597947080,66.24,80494.05,0.0,0.99258,1e-05,0.72813]
[1778597947308,66.24,80494.05,0.0,0.99258,1e-05,0.72813]
[1778597947409,66.24,80491.11,0.0,0.99255,1e-05,0.73032]
[1778597948074,66.24,80486.26,0.0,0.99251,1e-05,0.73395]
[1778597950088,66.24,80483.64,0.0,0.99248,1e-05,0.73592]
[1778597950788,66.24,80483.64,0.0,0.99248,1e-05,0.73592]
[1778597950795,66.24,80483.64,0.0,0.99248,1e-05,0.73592]
[1778597950814,66.24,80483.64,0.0,0.99248,1e-05,0.73592]
[1778597951485,66.24,80483.64,0.0,0.99248,1e-05,0.73592]
[1778597951558,66.24,80483.64,0.0,0.99248,1e-05,0.73592]
[1778597952826,66.24,80483.43,0.0,0.99248,1e-05,0.73608]
[1778597952960,66.24,80483.43,0.0,0.99248,1e-05,0.73608]
[1778597953069,66.24,80483.43,0.0,0.99248,1e-05,0.73608]
[1778597955124,66.24,80486.41,0.0,0.99251,1e-05,0.73384]
[1778597960659,66.24,80487.87,0.0,0.99252,1e-05,0.73275]
[1778597960809,66.24,80487.94,0.0,0.99252,1e-05,0.73269]
[1778597961062,66.24,80487.94,0.0,0.99252,1e-05,0.73269]
[1778597961088,66.24,80487.94,0.0,0.99252,1e-05,0.73269]
[1778597961161,66.24,80487.94,0.0,0.99252,1e-05,0.73269]
[1778597961308,66.24,80487.94,0.0,0.99252,1e-05,0.73269]
[1778597961409,66.24,80486.36,0.0,0.99251,1e-05,0.73388]
[1778597966200,66.24,80481.47,0.0,0.99247,1e-05,0.73756]
[1778597968115,66.24,80480.51,0.0,0.99246,1e-05,0.73828]
[1778597968228,66.24,80480.51,0.0,0.99246,1e-05,0.73828]
[1778597968309,66.24,80480.51,0.0,0.99246,1e-05,0.73828]
[1778597968536,66.24,80480.51,0.0,0.99246,1e-05,0.73828]
[1778597968560,66.24,80480.51,0.0,0.99246,1e-05,0.73828]
[1778597968608,66.24,80480.51,0.0,0.99246,1e-05,0.73828]
[1778597968634,66.24,80481.3,0.0,0.99246,1e-05,0.73769]
[1778597968814,66.24,80481.3,0.0,0.99246,1e-05,0.73769]
[1778597971239,66.24,80492.79,0.0,0.99259,1e-05,0.72662]
[1778597972246,66.24,80499.68,0.0,0.99265,1e-05,0.7215]
[1778597973253,66.24,80504.54,0.0,0.99269,1e-05,0.71791]
[1778597974590,66.24,80504.54,0.0,0.99269,1e-05,0.71791]
[1778597974670,66.24,80507.58,0.0,0.99272,1e-05,0.71567]
[1778597974727,66.24,80507.58,0.0,0.99272,1e-05,0.71567]
[1778597974815,66.24,80507.58,0.0,0.99272,1e-05,0.71567]
[1778597974863,66.24,80507.58,0.0,0.99272,1e-05,0.71567]
[1778597975422,66.24,80507.58,0.0,0.99272,1e-05,0.71567]
[1778597975434,66.24,80507.58,0.0,0.99272,1e-05,0.71567]
[1778597975560,66.24,80507.58,0.0,0.99272,1e-05,0.71567]
[1778597975661,66.24,80505.33,0.0,0.9927,1e-05,0.71733]
[1778597978813,66.24,80505.56,0.0,0.9927,1e-05,0.71716]
[1778597979056,66.24,80505.56,0.0,0.9927,1e-05,0.71716]
[1778597979295,66.24,80505.78,0.0,0.9927,1e-05,0.717]
[1778597981309,66.24,80509.8,0.0,0.99274,1e-05,0.71404]
[1778597982820,66.24,80509.23,0.0,0.99273,1e-05,0.71446]
[1778597983002,66.24,80509.23,0.0,0.99273,1e-05,0.71446]
[1778597983323,66.24,80509.44,0.0,0.99273,1e-05,0.71431]
[1778597985442,66.24,80509.06,0.0,0.99273,1e-05,0.71459]
[1778597985451,66.24,80509.06,0.0,0.99273,1e-05,0.71459]
[1778597985569,66.24,80509.06,0.0,0.99273,1e-05,0.71459]
[1778597986344,66.24,80511.48,0.0,0.99275,1e-05,0.71281]
[1778597986811,66.24,80511.48,0.0,0.99275,1e-05,0.71281]
[1778597986954,66.24,80511.48,0.0,0.99275,1e-05,0.71281]
[1778597987158,66.24,80511.48,0.0,0.99275,1e-05,0.71281]
[1778597987309,66.24,80511.48,0.0,0.99275,1e-05,0.71281]
[1778597987452,66.24,80511.48,0.0,0.99275,1e-05,0.71281]
[1778597987550,66.24,80511.62,0.0,0.99275,1e-05,0.71271]
[1778597989365,66.24,80509.57,0.0,0.99273,1e-05,0.71421]
[1778597990810,66.24,80510.37,0.0,0.99274,1e-05,0.71362]
[1778597991012,66.24,80510.37,0.0,0.99274,1e-05,0.71362]
[1778597991379,66.24,80511.92,0.0,0.99275,1e-05,0.71249]
[1778597992823,66.24,80511.79,0.0,0.99275,1e-05,0.71258]
[1778597992985,66.24,80511.79,0.0,0.99275,1e-05,0.71258]
[1778597993674,66.24,80511.79,0.0,0.99275,1e-05,0.71258]
[1778597993393,66.24,80512.4,0.0,0.99276,1e-05,0.71214]
[1778597993745,66.24,80512.4,0.0,0.99276,1e-05,0.71214]
[1778597993811,66.24,80512.4,0.0,0.99276,1e-05,0.71214]
[1778597994400,66.24,80514.91,0.0,0.99278,1e-05,0.7103]
[1778597995407,66.24,80520.1,0.0,0.99282,1e-05,0.70652]
[1778597996814,66.24,80521.01,0.0,0.99283,1e-05,0.70585]
[1778597996849,66.24,80521.01,0.0,0.99283,1e-05,0.70585]
[1778597997016,66.24,80521.01,0.0,0.99283,1e-05,0.70585]
[1778597997060,66.24,80521.01,0.0,0.99283,1e-05,0.70585]
[1778597997132,66.24,80521.01,0.0,0.99283,1e-05,0.70585]
[1778597997421,66.24,80520.65,0.0,0.99283,1e-05,0.70612]
[1778597997899,66.24,80520.65,0.0,0.99283,1e-05,0.70612]
[1778597997963,66.24,80520.65,0.0,0.99283,1e-05,0.70612]
[1778597998030,66.24,80520.65,0.0,0.99283,1e-05,0.70612]
[1778597998060,66.24,80520.65,0.0,0.99283,1e-05,0.70612]
[1778598000808,66.24,80521.8,0.0,0.99284,1e-05,0.70528]
[1778598001106,66.24,80521.8,0.0,0.99284,1e-05,0.70528]
[1778598001449,66.24,80520.76,0.0,0.99283,1e-05,0.70604]
[1778598002456,66.24,80516.53,0.0,0.99279,1e-05,0.70912]
[1778598002813,66.24,80516.53,0.0,0.99279,1e-05,0.70912]
[1778598002972,66.24,80516.53,0.0,0.99279,1e-05,0.70912]
[1778598003463,66.24,80500.08,0.0,0.99265,1e-05,0.72121]
[1778598004470,66.24,80491.8,0.0,0.99258,1e-05,0.72736]
[1778598005477,66.24,80476.68,0.0,0.99245,1e-05,0.7387]
[1778598006495,66.24,80465.75,0.0,0.99235,1e-05,0.74699]
[1778598007637,66.24,80465.75,0.0,0.99235,1e-05,0.74699]
[1778598007651,66.24,80473.28,0.0,0.99242,1e-05,0.74127]
[1778598008503,66.24,80477.29,0.0,0.99245,1e-05,0.73824]
[1778598010332,66.24,80476.24,0.0,0.99244,1e-05,0.73903]
[1778598010654,66.24,80476.24,0.0,0.99244,1e-05,0.73903]
[1778598010731,66.24,80468.7,0.0,0.99238,1e-05,0.74475]
[1778598011480,66.24,80468.7,0.0,0.99238,1e-05,0.74475]
[1778598011559,66.24,80468.7,0.0,0.99238,1e-05,0.74475]
[1778598011594,66.24,80465.08,0.0,0.99234,1e-05,0.7475]
[1778598013538,66.24,80463.45,0.0,0.99233,1e-05,0.74875]
[1778598015132,66.24,80461.87,0.0,0.99232,1e-05,0.74995]
[1778598015313,66.24,80461.87,0.0,0.99232,1e-05,0.74995]
[1778598015321,66.24,80461.87,0.0,0.99232,1e-05,0.74995]
[1778598015552,66.24,80468.14,0.0,0.99237,1e-05,0.74517]
[1778598018574,66.24,80475.69,0.0,0.99244,1e-05,0.73945]
[1778598019581,66.24,80481.9,0.0,0.99249,1e-05,0.73477]
[1778598020588,66.24,80483.98,0.0,0.99251,1e-05,0.7332]
[1778598021664,66.24,80483.98,0.0,0.99251,1e-05,0.7332]
[1778598021665,66.24,80483.98,0.0,0.99251,1e-05,0.7332]
[1778598021720,66.24,80483.29,0.0,0.99251,1e-05,0.73372]
[1778598021792,66.24,80483.29,0.0,0.99251,1e-05,0.73372]
[1778598021810,66.24,80483.29,0.0,0.99251,1e-05,0.73372]
[1778598022602,66.24,80483.96,0.0,0.99251,1e-05,0.73322]
[1778598024616,66.24,80488.1,0.0,0.99255,1e-05,0.73012]
[1778598027671,66.24,80486.37,0.0,0.99253,1e-05,0.73141]
[1778598027764,66.24,80485.8,0.0,0.99253,1e-05,0.73184]
[1778598027812,66.24,80485.8,0.0,0.99253,1e-05,0.73184]
[1778598027818,66.24,80485.8,0.0,0.99253,1e-05,0.73184]
[1778598028059,66.24,80485.8,0.0,0.99253,1e-05,0.73184]
[1778598028644,66.24,80485.85,0.0,0.99253,1e-05,0.7318]
[1778598030658,66.24,80488.72,0.0,0.99255,1e-05,0.72965]
[1778598031670,66.24,80488.27,0.0,0.99257,1e-05,0.72754]
[1778598032314,66.24,80488.27,0.0,0.99257,1e-05,0.72754]
[1778598032318,66.24,80488.27,0.0,0.99257,1e-05,0.72754]
[1778598032418,66.24,80488.27,0.0,0.99257,1e-05,0.72754]
[1778598032560,66.24,80488.27,0.0,0.99257,1e-05,0.72754]
[1778598032676,66.24,80491.99,0.0,0.99261,1e-05,0.72477]
[1778598035700,66.24,80498.15,0.0,0.99266,1e-05,0.7202]
[1778598037714,66.24,80496.15,0.0,0.99264,1e-05,0.72168]
[1778598038664,66.24,80496.15,0.0,0.99264,1e-05,0.72168]
[1778598038680,66.24,80496.15,0.0,0.99264,1e-05,0.72168]
[1778598038722,66.24,80496.15,0.0,0.99264,1e-05,0.72168]
[1778598038765,66.24,80498.34,0.0,0.99266,1e-05,0.72006]
[1778598038814,66.24,80498.34,0.0,0.99266,1e-05,0.72006]
[1778598038821,66.24,80498.34,0.0,0.99266,1e-05,0.72006]
[1778598038907,66.24,80498.34,0.0,0.99266,1e-05,0.72006]
[1778598039059,66.24,80498.34,0.0,0.99266,1e-05,0.72006]
[1778598039728,66.24,80497.62,0.0,0.99266,1e-05,0.72059]
[1778598040735,66.24,80494.57,0.0,0.99263,1e-05,0.72285]
[1778598042562,66.24,80493.25,0.0,0.99262,1e-05,0.72383]
[1778598042680,66.24,80493.25,0.0,0.99262,1e-05,0.72383]
[1778598042690,66.24,80493.25,0.0,0.99262,1e-05,0.72383]
[1778598042754,66.24,80490.48,0.0,0.99259,1e-05,0.72589]
[1778598042808,66.24,80490.48,0.0,0.99259,1e-05,0.72589]
[1778598042822,66.24,80490.48,0.0,0.99259,1e-05,0.72589]
[1778598043063,66.24,80490.48,0.0,0.99259,1e-05,0.72589]
[1778598043779,66.24,80490.48,0.0,0.99259,1e-05,0.72589]
[1778598043763,66.24,80488.35,0.0,0.99257,1e-05,0.72748]
[1778598044211,66.24,80488.35,0.0,0.99257,1e-05,0.72748]
[1778598044565,66.24,80488.35,0.0,0.99257,1e-05,0.72748]
[1778598044770,66.24,80476.59,0.0,0.99247,1e-05,0.7363]
[1778598044962,66.24,80476.59,0.0,0.99247,1e-05,0.7363]
[1778598045777,66.24,80472.16,0.0,0.99243,1e-05,0.73964]
[1778598046809,66.24,80471.38,0.0,0.99243,1e-05,0.74023]
[1778598047063,66.24,80471.38,0.0,0.99243,1e-05,0.74023]
[1778598047073,66.24,80471.38,0.0,0.99243,1e-05,0.74023]
[1778598047213,66.24,80471.38,0.0,0.99243,1e-05,0.74023]
[1778598047224,66.24,80471.38,0.0,0.99243,1e-05,0.74023]
[1778598047308,66.24,80471.38,0.0,0.99243,1e-05,0.74023]
[1778598047551,66.24,80471.38,0.0,0.99243,1e-05,0.74023]
[1778598047791,66.24,80469.59,0.0,0.99241,1e-05,0.74159]
[1778598050563,66.24,80469.18,0.0,0.99241,1e-05,0.7419]
[1778598050597,66.24,80468.48,0.0,0.9924,1e-05,0.74243]
[1778598050821,66.24,80468.48,0.0,0.9924,1e-05,0.74243]
[1778598052560,66.24,80468.59,0.0,0.9924,1e-05,0.74234]
[1778598052632,66.24,80466.83,0.0,0.99238,1e-05,0.74368]
[1778598052826,66.24,80466.83,0.0,0.99238,1e-05,0.74368]
[1778598053065,66.24,80466.83,0.0,0.99238,1e-05,0.74368]
[1778598053317,66.24,80466.83,0.0,0.99238,1e-05,0.74368]
[1778598053565,66.24,80466.83,0.0,0.99238,1e-05,0.74368]
[1778598053752,66.24,80466.83,0.0,0.99238,1e-05,0.74368]
[1778598053766,66.24,80461.0,0.0,0.99233,1e-05,0.74812]
[1778598053811,66.24,80461.0,0.0,0.99233,1e-05,0.74812]
[1778598053820,66.24,80461.0,0.0,0.99233,1e-05,0.74812]
[1778598054061,66.24,80461.0,0.0,0.99233,1e-05,0.74812]
[1778598054160,66.24,80458.82,0.0,0.99231,1e-05,0.74979]
[1778598056565,66.24,80459.31,0.0,0.99232,1e-05,0.74941]
[1778598056754,66.24,80459.31,0.0,0.99232,1e-05,0.74941]
[1778598056586,66.24,80460.0,0.0,0.99232,1e-05,0.74888]
[1778598057862,66.24,80456.33,0.0,0.99229,1e-05,0.75169]
[1778598059388,66.24,80456.33,0.0,0.99229,1e-05,0.75169]
[1778598059485,66.24,80456.33,0.0,0.99229,1e-05,0.75169]
[1778598059559,66.24,80456.33,0.0,0.99229,1e-05,0.75169]
[1778598059585,66.24,80456.33,0.0,0.99229,1e-05,0.75169]
[1778598060268,66.24,80456.07,0.0,0.99229,1e-05,0.75189]
[1778598060308,66.24,80456.07,0.0,0.99229,1e-05,0.75189]
[1778598060486,66.24,80456.07,0.0,0.99229,1e-05,0.75189]
[1778598060515,66.24,80455.78,0.0,0.99229,1e-05,0.75211]
[1778598062562,66.24,80457.0,0.0,0.9923,1e-05,0.75118]
[1778598062618,66.24,80457.0,0.0,0.9923,1e-05,0.75118]
[1778598062689,66.24,80458.75,0.0,0.99231,1e-05,0.74984]
[1778598062896,66.24,80460.91,0.0,0.99233,1e-05,0.74819]
[1778598065524,66.24,80462.39,0.0,0.99234,1e-05,0.74706]
[1778598065876,66.24,80461.29,0.0,0.99233,1e-05,0.7479]
[1778598066064,66.24,80461.29,0.0,0.99233,1e-05,0.7479]
[1778598066163,66.24,80461.29,0.0,0.99233,1e-05,0.7479]
[1778598066311,66.24,80461.29,0.0,0.99233,1e-05,0.7479]
[1778598066370,66.24,80457.95,0.0,0.9923,1e-05,0.75045]
[1778598068938,66.24,80453.12,0.0,0.99226,1e-05,0.75416]
[1778598069945,66.24,80448.1,0.0,0.99222,1e-05,0.75802]
[1778598071346,66.24,80448.1,0.0,0.99222,1e-05,0.75802]
[1778598071410,66.24,80448.1,0.0,0.99222,1e-05,0.75802]
[1778598071502,66.24,80448.1,0.0,0.99222,1e-05,0.75802]
[1778598071558,66.24,80448.1,0.0,0.99222,1e-05,0.75802]
[1778598071711,66.24,80448.1,0.0,0.99222,1e-05,0.75802]
[1778598071736,66.24,80448.48,0.0,0.99222,1e-05,0.75773]
[1778598074562,66.24,80448.61,0.0,0.99222,1e-05,0.75763]
[1778598074649,66.24,80448.61,0.0,0.99222,1e-05,0.75763]
[1778598074746,66.24,80449.26,0.0,0.99223,1e-05,0.75713]
[1778598076568,66.24,80448.42,0.0,0.99222,1e-05,0.75778]
[1778598076635,66.24,80448.42,0.0,0.99222,1e-05,0.75778]
[1778598076690,66.24,80449.97,0.0,0.99223,1e-05,0.75658]
[1778598078787,66.24,80450.01,0.0,0.99223,1e-05,0.75655]
[1778598079063,66.24,80449.89,0.0,0.99223,1e-05,0.75664]
[1778598080102,66.24,80451.08,0.0,0.99224,1e-05,0.75573]
[1778598080186,66.24,80451.08,0.0,0.99224,1e-05,0.75573]
[1778598080234,66.24,80451.08,0.0,0.99224,1e-05,0.75573]
[1778598080293,66.24,80451.08,0.0,0.99224,1e-05,0.75573]
[1778598080310,66.24,80451.08,0.0,0.99224,1e-05,0.75573]
[1778598080379,66.24,80451.08,0.0,0.99224,1e-05,0.75573]
[1778598080415,66.24,80447.96,0.0,0.99221,1e-05,0.75813]
[1778598081024,66.24,80441.31,0.0,0.99215,1e-05,0.76328]
[1778598082567,66.24,80441.31,0.0,0.99215,1e-05,0.76328]
[1778598082748,66.24,80441.31,0.0,0.99215,1e-05,0.76328]
[1778598082816,66.24,80438.15,0.0,0.99212,1e-05,0.76574]
[1778598085447,66.24,80438.22,0.0,0.99212,1e-05,0.76568]
[1778598085557,66.24,80438.22,0.0,0.99212,1e-05,0.76568]
[1778598085566,66.24,80438.22,0.0,0.99212,1e-05,0.76568]
[1778598085809,66.24,80438.22,0.0,0.99212,1e-05,0.76568]
[1778598085818,66.24,80438.22,0.0,0.99212,1e-05,0.76568]
[1778598086568,66.24,80437.7,0.0,0.99212,1e-05,0.76609]
[1778598086700,66.24,80437.7,0.0,0.99212,1e-05,0.76609]
[1778598086811,66.24,80436.36,0.0,0.99211,1e-05,0.76713]
[1778598087073,66.24,80428.73,0.0,0.99204,1e-05,0.7731]
[1778598088777,66.24,80428.73,0.0,0.99204,1e-05,0.7731]
[1778598088075,66.24,80429.99,0.0,0.99205,1e-05,0.77211]
[1778598088894,66.24,80429.99,0.0,0.99205,1e-05,0.77211]
[1778598089083,66.24,80431.33,0.0,0.99206,1e-05,0.77106]
[1778598090709,66.24,80431.33,0.0,0.99206,1e-05,0.77106]
[1778598090747,66.24,80431.33,0.0,0.99206,1e-05,0.77106]
[1778598090813,66.24,80431.33,0.0,0.99206,1e-05,0.77106]
[1778598090791,66.24,80438.3,0.0,0.99213,1e-05,0.76562]
[1778598091099,66.24,80426.61,0.0,0.99204,1e-05,0.77221]
[1778598092749,66.24,80426.61,0.0,0.99204,1e-05,0.77221]
[1778598092766,66.24,80426.61,0.0,0.99204,1e-05,0.77221]
[1778598092847,66.24,80426.61,0.0,0.99204,1e-05,0.77221]
[1778598092761,66.24,80416.86,0.0,0.99195,1e-05,0.77989]
[1778598093068,66.24,80416.86,0.0,0.99195,1e-05,0.77989]
[1778598093113,66.24,80415.78,0.0,0.99194,1e-05,0.78074]
[1778598094683,66.24,80415.78,0.0,0.99194,1e-05,0.78074]
[1778598094784,66.24,80414.61,0.0,0.99193,1e-05,0.78167]
[1778598095305,66.24,80414.61,0.0,0.99193,1e-05,0.78167]
[1778598095424,66.24,80414.61,0.0,0.99193,1e-05,0.78167]
[1778598095811,66.24,80414.61,0.0,0.99193,1e-05,0.78167]
[1778598095460,66.24,80416.9,0.0,0.99195,1e-05,0.77986]
[1778598095867,66.24,80416.9,0.0,0.99195,1e-05,0.77986]
[1778598096134,66.24,80430.57,0.0,0.99208,1e-05,0.76911]
[1778598097141,66.24,80434.71,0.0,0.99212,1e-05,0.76588]
[1778598098148,66.24,80437.31,0.0,0.99214,1e-05,0.76385]
[1778598100162,66.24,80436.35,0.0,0.99213,1e-05,0.7646]
[1778598101169,66.24,80438.47,0.0,0.99215,1e-05,0.76295]
[1778598103819,66.24,80443.18,0.0,0.9922,1e-05,0.7593]
[1778598103902,66.24,80443.18,0.0,0.9922,1e-05,0.7593]
[1778598104541,66.24,80440.57,0.0,0.99217,1e-05,0.76132]
[1778598105197,66.24,80438.36,0.0,0.99215,1e-05,0.76304]
[1778598108218,66.24,80439.85,0.0,0.99217,1e-05,0.76188]
[1778598110232,66.24,80440.89,0.0,0.99217,1e-05,0.76107]
[1778598111659,66.24,80440.89,0.0,0.99217,1e-05,0.76107]
[1778598111683,66.24,80439.45,0.0,0.99216,1e-05,0.76219]
[1778598113316,66.24,80440.21,0.0,0.99217,1e-05,0.7616]
[1778598113500,66.24,80440.21,0.0,0.99217,1e-05,0.7616]
[1778598113562,66.24,80440.21,0.0,0.99217,1e-05,0.7616]
[1778598113659,66.24,80439.84,0.0,0.99216,1e-05,0.76189]
[1778598114590,66.24,80439.84,0.0,0.99216,1e-05,0.76189]
[1778598114810,66.24,80439.84,0.0,0.99216,1e-05,0.76189]
[1778598119407,66.24,80441.33,0.0,0.99218,1e-05,0.76073]
[1778598119452,66.24,80441.33,0.0,0.99218,1e-05,0.76073]
[1778598119560,66.24,80441.33,0.0,0.99218,1e-05,0.76073]
[1778598119642,66.24,80441.66,0.0,0.99218,1e-05,0.76048]
[1778598121312,66.24,80431.84,0.0,0.99209,1e-05,0.76812]
[1778598122876,66.24,80419.96,0.0,0.99198,1e-05,0.77744]
[1778598123326,66.24,80417.23,0.0,0.99195,1e-05,0.7796]
[1778598125431,66.24,80415.73,0.0,0.99194,1e-05,0.78078]
[1778598125504,66.24,80415.73,0.0,0.99194,1e-05,0.78078]
[1778598125562,66.24,80415.73,0.0,0.99194,1e-05,0.78078]
[1778598125663,66.24,80416.09,0.0,0.99194,1e-05,0.7805]
[1778598129369,66.24,80418.38,0.0,0.99197,1e-05,0.77869]
[1778598131569,66.24,80417.26,0.0,0.99196,1e-05,0.77957]
[1778598131758,66.24,80417.26,0.0,0.99196,1e-05,0.77957]
[1778598131810,66.24,80417.26,0.0,0.99196,1e-05,0.77957]
[1778598131787,66.24,80415.46,0.0,0.99194,1e-05,0.781]
[1778598132390,66.24,80413.41,0.0,0.99192,1e-05,0.78262]
[1778598133397,66.24,80415.49,0.0,0.99194,1e-05,0.78097]
[1778598136645,66.24,80415.72,0.0,0.99194,1e-05,0.78079]
[1778598136665,66.24,80415.72,0.0,0.99194,1e-05,0.78079]
[1778598136808,66.24,80415.72,0.0,0.99194,1e-05,0.78079]
[1778598136803,66.24,80416.27,0.0,0.99195,1e-05,0.78036]
[1778598139439,66.24,80411.69,0.0,0.9919,1e-05,0.78399]
[1778598141069,66.24,80410.72,0.0,0.99189,1e-05,0.78476]
[1778598141077,66.24,80410.72,0.0,0.99189,1e-05,0.78476]
[1778598141312,66.24,80410.72,0.0,0.99189,1e-05,0.78476]
[1778598141453,66.24,80410.63,0.0,0.99189,1e-05,0.78483]
[1778598146488,66.24,80411.28,0.0,0.9919,1e-05,0.78431]
[1778598147495,66.24,80418.38,0.0,0.99197,1e-05,0.77869]
[1778598148466,66.24,80418.38,0.0,0.99197,1e-05,0.77869]
[1778598148558,66.24,80418.38,0.0,0.99197,1e-05,0.77869]
[1778598148561,66.24,80418.38,0.0,0.99197,1e-05,0.77869]
[1778598148811,66.24,80418.38,0.0,0.99197,1e-05,0.77869]
[1778598148567,66.24,80420.25,0.0,0.99198,1e-05,0.77721]
[1778598149509,66.24,80415.96,0.0,0.99194,1e-05,0.7806]
[1778598150516,66.24,80428.25,0.0,0.99206,1e-05,0.77092]
[1778598151523,66.24,80426.47,0.0,0.99207,1e-05,0.76976]
[1778598152530,66.24,80424.54,0.0,0.99205,1e-05,0.77127]
[1778598152942,66.24,80424.54,0.0,0.99205,1e-05,0.77127]
[1778598152989,66.24,80424.54,0.0,0.99205,1e-05,0.77127]
[1778598153058,66.24,80424.54,0.0,0.99205,1e-05,0.77127]
[1778598153537,66.24,80424.45,0.0,0.99205,1e-05,0.77135]
[1778598156560,66.24,80421.4,0.0,0.99202,1e-05,0.77374]
[1778598157566,66.24,80419.4,0.0,0.992,1e-05,0.77531]
[1778598158552,66.24,80419.4,0.0,0.992,1e-05,0.77531]
[1778598158559,66.24,80419.4,0.0,0.992,1e-05,0.77531]
[1778598158669,66.24,80419.4,0.0,0.992,1e-05,0.77531]
[1778598158809,66.24,80419.4,0.0,0.992,1e-05,0.77531]
[1778598158906,66.24,80421.16,0.0,0.99202,1e-05,0.77393]
[1778598161619,66.24,80421.87,0.0,0.99202,1e-05,0.77337]
[1778598162182,66.24,80421.64,0.0,0.99202,1e-05,0.77355]
[1778598162279,66.24,80421.64,0.0,0.99202,1e-05,0.77355]
[1778598162310,66.24,80421.64,0.0,0.99202,1e-05,0.77355]
[1778598162603,66.24,80425.41,0.0,0.99206,1e-05,0.77059]
[1778598163610,66.24,80428.72,0.0,0.99209,1e-05,0.768]
[1778598165624,66.24,80433.78,0.0,0.99213,1e-05,0.76406]
[1778598166182,66.24,80433.78,0.0,0.99213,1e-05,0.76406]
[1778598166270,66.24,80433.78,0.0,0.99213,1e-05,0.76406]
[1778598166310,66.24,80433.78,0.0,0.99213,1e-05,0.76406]
[1778598166561,66.24,80433.78,0.0,0.99213,1e-05,0.76406]
[1778598166686,66.24,80433.78,0.0,0.99213,1e-05,0.76406]
[1778598166809,66.24,80433.78,0.0,0.99213,1e-05,0.76406]
[1778598166832,66.24,80435.12,0.0,0.99215,1e-05,0.76302]
[1778598168910,66.24,80434.8,0.0,0.99214,1e-05,0.76327]
[1778598168645,66.24,80431.05,0.0,0.99211,1e-05,0.76619]
[1778598169195,66.24,80431.05,0.0,0.99211,1e-05,0.76619]
[1778598171546,66.24,80432.92,0.0,0.99213,1e-05,0.76473]
[1778598171557,66.24,80432.92,0.0,0.99213,1e-05,0.76473]
[1778598171701,66.24,80432.92,0.0,0.99213,1e-05,0.76473]
[1778598171808,66.24,80432.92,0.0,0.99213,1e-05,0.76473]
[1778598171851,66.24,80433.91,0.0,0.99214,1e-05,0.76396]
[1778598172200,66.24,80433.91,0.0,0.99214,1e-05,0.76396]
[1778598172308,66.24,80433.91,0.0,0.99214,1e-05,0.76396]
[1778598172319,66.24,80433.91,0.0,0.99214,1e-05,0.76396]
[1778598172559,66.24,80433.91,0.0,0.99214,1e-05,0.76396]
[1778598172673,66.24,80437.48,0.0,0.99217,1e-05,0.76119]
[1778598175695,66.24,80433.9,0.0,0.99214,1e-05,0.76397]
[1778598176649,66.24,80433.9,0.0,0.99214,1e-05,0.76397]
[1778598176763,66.24,80433.9,0.0,0.99214,1e-05,0.76397]
[1778598176810,66.24,80433.9,0.0,0.99214,1e-05,0.76397]
[1778598176930,66.24,80433.9,0.0,0.99214,1e-05,0.76397]
[1778598176865,66.24,80430.69,0.0,0.99211,1e-05,0.76647]
[1778598177901,66.24,80430.69,0.0,0.99211,1e-05,0.76647]
[1778598177709,66.24,80428.78,0.0,0.99209,1e-05,0.76796]
[1778598178057,66.24,80428.78,0.0,0.99209,1e-05,0.76796]
[1778598178309,66.24,80428.78,0.0,0.99209,1e-05,0.76796]
[1778598179308,66.24,80427.79,0.0,0.99208,1e-05,0.76873]
[1778598179520,66.24,80427.79,0.0,0.99208,1e-05,0.76873]
[1778598179723,66.24,80427.34,0.0,0.99207,1e-05,0.76908]
[1778598180730,66.24,80425.36,0.0,0.99206,1e-05,0.77063]
[1778598181311,66.24,80425.36,0.0,0.99206,1e-05,0.77063]
[1778598181378,66.24,80425.36,0.0,0.99206,1e-05,0.77063]
[1778598181928,66.24,80425.36,0.0,0.99206,1e-05,0.77063]
[1778598181737,66.24,80425.37,0.0,0.99206,1e-05,0.77062]
[1778598182029,66.24,80425.37,0.0,0.99206,1e-05,0.77062]
[1778598182064,66.24,80425.37,0.0,0.99206,1e-05,0.77062]
[1778598183310,66.24,80425.52,0.0,0.99206,1e-05,0.77051]
[1778598183635,66.24,80425.52,0.0,0.99206,1e-05,0.77051]
[1778598183751,66.24,80425.82,0.0,0.99206,1e-05,0.77027]
[1778598184758,66.24,80422.97,0.0,0.99203,1e-05,0.77251]
[1778598187311,66.24,80423.31,0.0,0.99204,1e-05,0.77224]
[1778598187452,66.24,80423.31,0.0,0.99204,1e-05,0.77224]
[1778598187779,66.24,80424.95,0.0,0.99205,1e-05,0.77095]
[1778598189310,66.24,80424.38,0.0,0.99205,1e-05,0.7714]
[1778598189428,66.24,80424.38,0.0,0.99205,1e-05,0.7714]
[1778598189793,66.24,80425.88,0.0,0.99206,1e-05,0.77022]
[1778598190800,66.24,80428.65,0.0,0.99209,1e-05,0.76806]
[1778598191807,66.24,80441.25,0.0,0.9922,1e-05,0.75827]
[1778598193036,66.24,80441.1,0.0,0.9922,1e-05,0.75838]
[1778598193061,66.24,80441.1,0.0,0.9922,1e-05,0.75838]
[1778598193167,66.24,80441.1,0.0,0.9922,1e-05,0.75838]
[1778598193725,66.24,80441.1,0.0,0.9922,1e-05,0.75838]
[1778598193785,66.24,80441.1,0.0,0.9922,1e-05,0.75838]
[1778598193809,66.24,80441.1,0.0,0.9922,1e-05,0.75838]
[1778598193885,66.24,80443.77,0.0,0.99223,1e-05,0.75632]
[1778598194831,66.24,80451.31,0.0,0.99229,1e-05,0.75053]
[1778598195317,66.24,80451.31,0.0,0.99229,1e-05,0.75053]
[1778598195409,66.24,80451.31,0.0,0.99229,1e-05,0.75053]
[1778598195839,66.24,80455.82,0.0,0.99234,1e-05,0.74708]
[1778598197853,66.24,80458.62,0.0,0.99236,1e-05,0.74494]
[1778598198860,66.24,80460.54,0.0,0.99238,1e-05,0.74348]
[1778598199322,66.24,80460.54,0.0,0.99238,1e-05,0.74348]
[1778598199460,66.24,80460.54,0.0,0.99238,1e-05,0.74348]
[1778598199867,66.24,80464.92,0.0,0.99242,1e-05,0.74016]
[1778598200874,66.24,80467.85,0.0,0.99244,1e-05,0.73794]
[1778598201881,66.24,80472.63,0.0,0.99249,1e-05,0.73434]
[1778598202888,66.24,80475.48,0.0,0.99251,1e-05,0.73219]
[1778598203316,66.24,80475.48,0.0,0.99251,1e-05,0.73219]
[1778598203360,66.24,80475.48,0.0,0.99251,1e-05,0.73219]
[1778598203895,66.24,80476.14,0.0,0.99252,1e-05,0.7317]
[1778598204902,66.24,80474.43,0.0,0.9925,1e-05,0.73298]
[1778598205076,66.24,80474.43,0.0,0.9925,1e-05,0.73298]
[1778598205178,66.24,80474.43,0.0,0.9925,1e-05,0.73298]
[1778598205322,66.24,80474.43,0.0,0.9925,1e-05,0.73298]
[1778598205909,66.24,80467.57,0.0,0.99244,1e-05,0.73815]
[1778598206851,66.24,80467.57,0.0,0.99244,1e-05,0.73815]
[1778598206933,66.24,80467.57,0.0,0.99244,1e-05,0.73815]
[1778598206916,66.24,80465.32,0.0,0.99242,1e-05,0.73985]
[1778598207059,66.24,80465.32,0.0,0.99242,1e-05,0.73985]
[1778598207205,66.24,80465.32,0.0,0.99242,1e-05,0.73985]
[1778598207923,66.24,80461.29,0.0,0.99238,1e-05,0.74291]
[1778598208932,66.24,80457.47,0.0,0.99235,1e-05,0.74582]
[1778598209309,66.24,80457.47,0.0,0.99235,1e-05,0.74582]
[1778598209452,66.24,80457.47,0.0,0.99235,1e-05,0.74582]
[1778598209940,66.24,80459.2,0.0,0.99237,1e-05,0.7445]
[1778598210309,66.24,80459.2,0.0,0.99237,1e-05,0.7445]
[1778598210376,66.24,80459.2,0.0,0.99237,1e-05,0.7445]
[1778598210558,66.24,80459.2,0.0,0.99237,1e-05,0.7445]
[1778598211314,66.24,80458.74,0.0,0.99236,1e-05,0.74485]
[1778598211419,66.24,80458.74,0.0,0.99236,1e-05,0.74485]
[1778598211954,66.24,80462.82,0.0,0.99242,1e-05,0.73926]
[1778598212961,66.24,80465.83,0.0,0.99245,1e-05,0.73699]
[1778598214975,66.24,80469.54,0.0,0.99248,1e-05,0.73419]
[1778598215309,66.24,80469.54,0.0,0.99248,1e-05,0.73419]
[1778598215571,66.24,80469.54,0.0,0.99248,1e-05,0.73419]
[1778598216474,66.24,80469.54,0.0,0.99248,1e-05,0.73419]
[1778598216559,66.24,80469.54,0.0,0.99248,1e-05,0.73419]
[1778598216693,66.24,80469.54,0.0,0.99248,1e-05,0.73419]
[1778598216808,66.24,80469.54,0.0,0.99248,1e-05,0.73419]
[1778598216848,66.24,80472.61,0.0,0.99251,1e-05,0.73188]
[1778598217313,66.24,80472.61,0.0,0.99251,1e-05,0.73188]
[1778598217444,66.24,80472.61,0.0,0.99251,1e-05,0.73188]
[1778598217536,66.24,80474.94,0.0,0.99253,1e-05,0.73014]
[1778598217996,66.24,80476.72,0.0,0.99255,1e-05,0.7288]
[1778598221312,66.24,80477.9,0.0,0.99256,1e-05,0.72792]
[1778598221475,66.24,80477.9,0.0,0.99256,1e-05,0.72792]
[1778598221572,66.24,80478.96,0.0,0.99257,1e-05,0.72713]
[1778598222024,66.24,80481.59,0.0,0.99259,1e-05,0.72517]
[1778598223314,66.24,80481.59,0.0,0.99259,1e-05,0.72517]
[1778598223487,66.24,80481.59,0.0,0.99259,1e-05,0.72517]
[1778598223821,66.24,80481.59,0.0,0.99259,1e-05,0.72517]
[1778598223834,66.24,80484.04,0.0,0.99261,1e-05,0.72334]
[1778598223994,66.24,80484.04,0.0,0.99261,1e-05,0.72334]
[1778598224060,66.24,80484.04,0.0,0.99261,1e-05,0.72334]
[1778598225045,66.24,80478.61,0.0,0.99256,1e-05,0.72739]
[1778598226686,66.24,80478.61,0.0,0.99256,1e-05,0.72739]
[1778598226700,66.24,80478.61,0.0,0.99256,1e-05,0.72739]
[1778598226809,66.24,80478.61,0.0,0.99256,1e-05,0.72739]
[1778598226931,66.24,80478.61,0.0,0.99256,1e-05,0.72739]
[1778598226909,66.24,80477.06,0.0,0.99255,1e-05,0.72855]
[1778598228442,66.24,80476.87,0.0,0.99255,1e-05,0.72869]
[1778598228559,66.24,80476.87,0.0,0.99255,1e-05,0.72869]
[1778598228573,66.24,80476.87,0.0,0.99255,1e-05,0.72869]
[1778598228809,66.24,80476.87,0.0,0.99255,1e-05,0.72869]
[1778598228898,66.24,80467.09,0.0,0.99246,1e-05,0.73604]
[1778598229312,66.24,80467.09,0.0,0.99246,1e-05,0.73604]
[1778598229395,66.24,80467.09,0.0,0.99246,1e-05,0.73604]
[1778598229897,66.24,80467.09,0.0,0.99246,1e-05,0.73604]
[1778598229917,66.24,80464.21,0.0,0.99244,1e-05,0.73821]
[1778598230118,66.24,80464.21,0.0,0.99244,1e-05,0.73821]
[1778598230137,66.24,80461.2,0.0,0.99241,1e-05,0.74049]
[1778598232100,66.24,80462.58,0.0,0.99242,1e-05,0.73944]
[1778598233315,66.24,80462.58,0.0,0.99242,1e-05,0.73944]
[1778598233739,66.24,80462.58,0.0,0.99242,1e-05,0.73944]
[1778598233790,66.24,80461.64,0.0,0.99241,1e-05,0.74016]
[1778598237080,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237174,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237313,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237435,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237497,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237558,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237610,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237808,66.24,80462.88,0.0,0.99242,1e-05,0.73922]
[1778598237909,66.24,80462.45,0.0,0.99242,1e-05,0.73954]
[1778598238141,66.24,80464.72,0.0,0.99244,1e-05,0.73783]
[1778598239329,66.24,80464.72,0.0,0.99244,1e-05,0.73783]
[1778598239534,66.24,80464.72,0.0,0.99244,1e-05,0.73783]
[1778598239618,66.24,80471.42,0.0,0.9925,1e-05,0.73278]
[1778598240156,66.24,80480.22,0.0,0.99258,1e-05,0.72619]
[1778598241526,66.24,80480.22,0.0,0.99258,1e-05,0.72619]
[1778598241541,66.24,80480.22,0.0,0.99258,1e-05,0.72619]
[1778598241560,66.24,80480.22,0.0,0.99258,1e-05,0.72619]
[1778598241622,66.24,80480.22,0.0,0.99258,1e-05,0.72619]
[1778598241721,66.24,80480.22,0.0,0.99258,1e-05,0.72619]
[1778598241744,66.24,80486.48,0.0,0.99263,1e-05,0.72153]
[1778598242169,66.24,80494.77,0.0,0.9927,1e-05,0.71541]
[1778598243781,66.24,80494.77,0.0,0.9927,1e-05,0.71541]
[1778598243809,66.24,80494.77,0.0,0.9927,1e-05,0.71541]
[1778598243926,66.24,80494.77,0.0,0.9927,1e-05,0.71541]
[1778598243910,66.24,80498.91,0.0,0.99274,1e-05,0.71236]
[1778598244183,66.24,80501.0,0.0,0.99276,1e-05,0.71083]
[1778598245336,66.24,80503.34,0.0,0.99278,1e-05,0.70912]
[1778598246019,66.24,80503.34,0.0,0.99278,1e-05,0.70912]
[1778598246069,66.24,80503.34,0.0,0.99278,1e-05,0.70912]
[1778598246170,66.24,80503.34,0.0,0.99278,1e-05,0.70912]
[1778598246309,66.24,80503.34,0.0,0.99278,1e-05,0.70912]
[1778598246363,66.24,80501.29,0.0,0.99276,1e-05,0.71062]
[1778598247204,66.24,80498.84,0.0,0.99274,1e-05,0.71241]
[1778598248211,66.24,80497.68,0.0,0.99273,1e-05,0.71327]
[1778598249218,66.24,80496.36,0.0,0.99272,1e-05,0.71424]
[1778598251269,66.24,80497.08,0.0,0.99272,1e-05,0.71371]
[1778598251312,66.24,80497.08,0.0,0.99272,1e-05,0.71371]
[1778598251357,66.24,80497.08,0.0,0.99272,1e-05,0.71371]
[1778598251559,66.24,80497.08,0.0,0.99272,1e-05,0.71371]
[1778598251618,66.24,80499.22,0.0,0.99274,1e-05,0.71214]
[1778598253686,66.24,80502.86,0.0,0.99277,1e-05,0.70947]
[1778598255260,66.24,80505.08,0.0,0.99279,1e-05,0.70785]
[1778598257422,66.24,80505.81,0.0,0.9928,1e-05,0.70731]
[1778598257435,66.24,80505.81,0.0,0.9928,1e-05,0.70731]
[1778598257561,66.24,80505.81,0.0,0.9928,1e-05,0.70731]
[1778598257782,66.24,80508.72,0.0,0.99282,1e-05,0.70519]
[1778598258281,66.24,80506.76,0.0,0.99281,1e-05,0.70662]
[1778598261304,66.24,80505.67,0.0,0.9928,1e-05,0.70742]
[1778598262665,66.24,80507.95,0.0,0.99282,1e-05,0.70576]
[1778598263164,66.24,80507.95,0.0,0.99282,1e-05,0.70576]
[1778598263284,66.24,80507.95,0.0,0.99282,1e-05,0.70576]
[1778598263308,66.24,80507.95,0.0,0.99282,1e-05,0.70576]
[1778598265330,66.24,80510.88,0.0,0.99284,1e-05,0.70362]
[1778598266704,66.24,80510.88,0.0,0.99284,1e-05,0.70362]
[1778598266775,66.24,80513.62,0.0,0.99286,1e-05,0.70164]
[1778598267186,66.24,80513.62,0.0,0.99286,1e-05,0.70164]
[1778598267325,66.24,80513.62,0.0,0.99286,1e-05,0.70164]
[1778598267351,66.24,80513.62,0.0,0.99286,1e-05,0.70164]
[1778598267440,66.24,80513.62,0.0,0.99286,1e-05,0.70164]
[1778598267568,66.24,80513.62,0.0,0.99286,1e-05,0.70164]
[1778598267662,66.24,80515.6,0.0,0.99288,1e-05,0.7002]
[1778598269440,66.24,80508.39,0.0,0.99282,1e-05,0.70543]
[1778598270727,66.24,80508.39,0.0,0.99282,1e-05,0.70543]
[1778598270812,66.24,80508.39,0.0,0.99282,1e-05,0.70543]
[1778598270857,66.24,80508.39,0.0,0.99282,1e-05,0.70543]
[1778598270952,66.24,80502.1,0.0,0.99277,1e-05,0.71003]
[1778598271065,66.24,80502.1,0.0,0.99277,1e-05,0.71003]
[1778598271372,66.24,80496.81,0.0,0.99274,1e-05,0.71148]
[1778598272308,66.24,80496.81,0.0,0.99274,1e-05,0.71148]
[1778598272434,66.24,80496.81,0.0,0.99274,1e-05,0.71148]
[1778598272559,66.24,80496.81,0.0,0.99274,1e-05,0.71148]
[1778598272659,66.24,80495.43,0.0,0.99273,1e-05,0.7125]
[1778598278421,66.24,80495.93,0.0,0.99274,1e-05,0.71213]
[1778598279207,66.24,80495.93,0.0,0.99274,1e-05,0.71213]
[1778598279281,66.24,80495.93,0.0,0.99274,1e-05,0.71213]
[1778598279311,66.24,80495.93,0.0,0.99274,1e-05,0.71213]
[1778598279392,66.24,80495.93,0.0,0.99274,1e-05,0.71213]
[1778598279428,66.24,80492.29,0.0,0.99271,1e-05,0.7148]
[1778598280436,66.24,80490.13,0.0,0.99269,1e-05,0.7164]
[1778598281312,66.24,80490.13,0.0,0.99269,1e-05,0.7164]
[1778598281738,66.24,80490.13,0.0,0.99269,1e-05,0.7164]
[1778598281814,66.24,80488.05,0.0,0.99267,1e-05,0.71793]
[1778598282668,66.24,80488.05,0.0,0.99267,1e-05,0.71793]
[1778598282763,66.24,80488.05,0.0,0.99267,1e-05,0.71793]
[1778598282812,66.24,80488.05,0.0,0.99267,1e-05,0.71793]
[1778598282878,66.24,80488.05,0.0,0.99267,1e-05,0.71793]
[1778598282881,66.24,80488.22,0.0,0.99267,1e-05,0.71781]
[1778598285312,66.24,80487.06,0.0,0.99266,1e-05,0.71866]
[1778598285346,66.24,80487.06,0.0,0.99266,1e-05,0.71866]
[1778598287487,66.24,80477.8,0.0,0.99258,1e-05,0.72554]
[1778598288894,66.24,80477.8,0.0,0.99258,1e-05,0.72554]
[1778598288974,66.24,80477.8,0.0,0.99258,1e-05,0.72554]
[1778598289047,66.24,80474.83,0.0,0.99255,1e-05,0.72776]
[1778598289059,66.24,80474.83,0.0,0.99255,1e-05,0.72776]
[1778598289112,66.24,80474.83,0.0,0.99255,1e-05,0.72776]
[1778598289878,66.24,80474.83,0.0,0.99255,1e-05,0.72776]
[1778598289986,66.24,80474.83,0.0,0.99255,1e-05,0.72776]
[1778598290063,66.24,80474.83,0.0,0.99255,1e-05,0.72776]
[1778598290506,66.24,80474.27,0.0,0.99255,1e-05,0.72818]
[1778598291310,66.24,80474.27,0.0,0.99255,1e-05,0.72818]
[1778598291438,66.24,80474.27,0.0,0.99255,1e-05,0.72818]
[1778598291513,66.24,80476.76,0.0,0.99257,1e-05,0.72632]
[1778598295310,66.24,80477.51,0.0,0.99258,1e-05,0.72576]
[1778598295629,66.24,80477.51,0.0,0.99258,1e-05,0.72576]
[1778598296898,66.24,80476.35,0.0,0.99257,1e-05,0.72662]
[1778598297025,66.24,80476.35,0.0,0.99257,1e-05,0.72662]
[1778598296999,66.24,80476.72,0.0,0.99257,1e-05,0.72635]
[1778598297555,66.24,80476.51,0.0,0.99257,1e-05,0.7265]
[1778598298562,66.24,80478.88,0.0,0.99259,1e-05,0.72474]
[1778598299316,66.24,80478.88,0.0,0.99259,1e-05,0.72474]
[1778598299480,66.24,80478.88,0.0,0.99259,1e-05,0.72474]
[1778598301456,66.24,80478.41,0.0,0.99258,1e-05,0.72509]
[1778598301483,66.24,80478.41,0.0,0.99258,1e-05,0.72509]
[1778598301562,66.24,80478.41,0.0,0.99258,1e-05,0.72509]
[1778598301593,66.24,80478.41,0.0,0.99258,1e-05,0.72509]
[1778598301603,66.24,80489.32,0.0,0.99268,1e-05,0.71699]
[1778598302727,66.24,80489.32,0.0,0.99268,1e-05,0.71699]
[1778598302814,66.24,80489.32,0.0,0.99268,1e-05,0.71699]
[1778598302980,66.24,80489.32,0.0,0.99268,1e-05,0.71699]
[1778598303060,66.24,80489.32,0.0,0.99268,1e-05,0.71699]
[1778598303052,66.24,80483.68,0.0,0.99263,1e-05,0.72117]
[1778598304067,66.24,80483.68,0.0,0.99263,1e-05,0.72117]
[1778598303597,66.24,80480.27,0.0,0.9926,1e-05,0.7237]
[1778598304191,66.24,80480.27,0.0,0.9926,1e-05,0.7237]
[1778598304311,66.24,80480.27,0.0,0.9926,1e-05,0.7237]
[1778598304380,66.24,80480.27,0.0,0.9926,1e-05,0.7237]
[1778598304604,66.24,80474.73,0.0,0.99255,1e-05,0.72783]
[1778598305790,66.24,80466.47,0.0,0.99248,1e-05,0.73403]
[1778598306100,66.24,80466.47,0.0,0.99248,1e-05,0.73403]
[1778598306234,66.24,80466.47,0.0,0.99248,1e-05,0.73403]
[1778598306618,66.24,80456.38,0.0,0.99239,1e-05,0.74166]
[1778598307625,66.24,80453.36,0.0,0.99236,1e-05,0.74395]
[1778598308632,66.24,80450.24,0.0,0.99233,1e-05,0.74633]
[1778598309270,66.24,80450.24,0.0,0.99233,1e-05,0.74633]
[1778598309310,66.24,80450.24,0.0,0.99233,1e-05,0.74633]
[1778598309397,66.24,80450.24,0.0,0.99233,1e-05,0.74633]
[1778598311102,66.24,80450.21,0.0,0.99233,1e-05,0.74636]
[1778598311168,66.24,80450.21,0.0,0.99233,1e-05,0.74636]
[1778598311311,66.24,80450.21,0.0,0.99233,1e-05,0.74636]
[1778598311653,66.24,80450.08,0.0,0.99233,1e-05,0.74645]
[1778598312660,66.24,80452.74,0.0,0.99236,1e-05,0.74443]
[1778598313312,66.24,80452.74,0.0,0.99236,1e-05,0.74443]
[1778598313442,66.24,80452.74,0.0,0.99236,1e-05,0.74443]
[1778598315681,66.24,80455.86,0.0,0.99239,1e-05,0.74205]
[1778598317272,66.24,80455.79,0.0,0.99238,1e-05,0.74211]
[1778598317318,66.24,80455.79,0.0,0.99238,1e-05,0.74211]
[1778598317436,66.24,80455.79,0.0,0.99238,1e-05,0.74211]
[1778598317559,66.24,80455.79,0.0,0.99238,1e-05,0.74211]
[1778598317695,66.24,80455.01,0.0,0.99238,1e-05,0.7427]
[1778598318137,66.24,80455.01,0.0,0.99238,1e-05,0.7427]
[1778598318702,66.24,80460.43,0.0,0.99243,1e-05,0.73859]
[1778598320716,66.24,80457.42,0.0,0.9924,1e-05,0.74087]
[1778598321596,66.24,80457.42,0.0,0.9924,1e-05,0.74087]
[1778598321694,66.24,80457.42,0.0,0.9924,1e-05,0.74087]
[1778598321810,66.24,80457.42,0.0,0.9924,1e-05,0.74087]
[1778598321979,66.24,80457.42,0.0,0.9924,1e-05,0.74087]
[1778598322061,66.24,80457.42,0.0,0.9924,1e-05,0.74087]
[1778598322004,66.24,80455.76,0.0,0.99238,1e-05,0.74213]
[1778598324806,66.24,80455.82,0.0,0.99238,1e-05,0.74208]
[1778598325807,66.24,80456.51,0.0,0.99239,1e-05,0.74156]
[1778598325908,66.24,80459.06,0.0,0.99241,1e-05,0.73962]
[1778598327531,66.24,80459.06,0.0,0.99241,1e-05,0.73962]
[1778598327562,66.24,80459.06,0.0,0.99241,1e-05,0.73962]
[1778598327595,66.24,80459.06,0.0,0.99241,1e-05,0.73962]
[1778598327809,66.24,80459.06,0.0,0.99241,1e-05,0.73962]
[1778598327910,66.24,80458.62,0.0,0.99241,1e-05,0.73996]
[1778598332800,66.24,80464.53,0.0,0.99249,1e-05,0.73301]
[1778598333728,66.24,80464.53,0.0,0.99249,1e-05,0.73301]
[1778598333757,66.24,80464.53,0.0,0.99249,1e-05,0.73301]
[1778598333810,66.24,80464.53,0.0,0.99249,1e-05,0.73301]
[1778598333858,66.24,80467.38,0.0,0.99251,1e-05,0.73087]
[1778598335821,66.24,80464.97,0.0,0.99249,1e-05,0.73268]
[1778598336828,66.24,80455.56,0.0,0.99241,1e-05,0.73979]
[1778598337140,66.24,80455.56,0.0,0.99241,1e-05,0.73979]
[1778598337256,66.24,80455.56,0.0,0.99241,1e-05,0.73979]
[1778598337314,66.24,80455.56,0.0,0.99241,1e-05,0.73979]
[1778598337835,66.24,80455.5,0.0,0.99241,1e-05,0.73983]
[1778598342870,66.24,80456.82,0.0,0.99242,1e-05,0.73883]
[1778598343877,66.24,80460.24,0.0,0.99245,1e-05,0.73625]
[1778598344532,66.24,80460.24,0.0,0.99245,1e-05,0.73625]
[1778598344561,66.24,80460.24,0.0,0.99245,1e-05,0.73625]
[1778598344666,66.24,80460.24,0.0,0.99245,1e-05,0.73625]
[1778598344814,66.24,80460.24,0.0,0.99245,1e-05,0.73625]
[1778598344884,66.24,80459.96,0.0,0.99245,1e-05,0.73646]
[1778598346898,66.24,80457.72,0.0,0.99243,1e-05,0.73815]
[1778598351934,66.24,80463.71,0.0,0.99248,1e-05,0.73363]
[1778598352941,66.24,80475.41,0.0,0.99258,1e-05,0.72487]
[1778598353948,66.24,80480.91,0.0,0.99263,1e-05,0.72078]
[1778598354617,66.24,80480.91,0.0,0.99263,1e-05,0.72078]
[1778598354698,66.24,80480.91,0.0,0.99263,1e-05,0.72078]
[1778598354813,66.24,80480.91,0.0,0.99263,1e-05,0.72078]
[1778598354955,66.24,80481.99,0.0,0.99264,1e-05,0.71998]
[1778598355962,66.24,80488.6,0.0,0.9927,1e-05,0.71509]
[1778598356969,66.24,80495.55,0.0,0.99276,1e-05,0.70999]
[1778598358983,66.24,80494.13,0.0,0.99275,1e-05,0.71103]
[1778598359991,66.24,80490.76,0.0,0.99272,1e-05,0.7135]
[1778598360490,66.24,80490.76,0.0,0.99272,1e-05,0.7135]
[1778598362342,66.24,80492.44,0.0,0.99273,1e-05,0.71227]
[1778598362500,66.24,80492.44,0.0,0.99273,1e-05,0.71227]
[1778598362562,66.24,80492.44,0.0,0.99273,1e-05,0.71227]
[1778598363013,66.24,80493.66,0.0,0.99274,1e-05,0.71137]
[1778598366035,66.24,80491.92,0.0,0.99273,1e-05,0.71265]
[1778598367826,66.24,80491.49,0.0,0.99272,1e-05,0.71297]
[1778598367984,66.24,80491.49,0.0,0.99272,1e-05,0.71297]
[1778598368061,66.24,80491.49,0.0,0.99272,1e-05,0.71297]
[1778598368124,66.24,80492.66,0.0,0.99273,1e-05,0.71211]
[1778598370061,66.24,80495.81,0.0,0.99276,1e-05,0.7098]
[1778598371078,66.24,80499.7,0.0,0.99279,1e-05,0.70695]
[1778598372092,66.24,80499.7,0.0,0.99279,1e-05,0.70695]
[1778598372148,66.24,80507.46,0.0,0.99286,1e-05,0.70131]
[1778598372182,66.24,80507.46,0.0,0.99286,1e-05,0.70131]
[1778598372312,66.24,80507.46,0.0,0.99286,1e-05,0.70131]
[1778598373090,66.24,80516.96,0.0,0.99294,1e-05,0.69445]
[1778598373313,66.24,80516.96,0.0,0.99294,1e-05,0.69445]
[1778598373842,66.24,80516.96,0.0,0.99294,1e-05,0.69445]
[1778598374102,66.24,80517.43,0.0,0.99294,1e-05,0.69411]
[1778598376116,66.24,80528.12,0.0,0.99303,1e-05,0.68647]
[1778598377123,66.24,80531.49,0.0,0.99306,1e-05,0.68407]
[1778598377891,66.24,80531.49,0.0,0.99306,1e-05,0.68407]
[1778598378130,66.24,80528.41,0.0,0.99303,1e-05,0.68626]
[1778598380060,66.24,80528.52,0.0,0.99304,1e-05,0.68618]
[1778598380123,66.24,80528.52,0.0,0.99304,1e-05,0.68618]
[1778598380144,66.24,80530.04,0.0,0.99305,1e-05,0.6851]
[1778598380311,66.24,80530.04,0.0,0.99305,1e-05,0.6851]
[1778598385457,66.24,80528.59,0.0,0.99304,1e-05,0.68613]
[1778598385522,66.24,80528.59,0.0,0.99304,1e-05,0.68613]
[1778598385579,66.24,80528.59,0.0,0.99304,1e-05,0.68613]
[1778598385673,66.24,80533.45,0.0,0.99308,1e-05,0.68268]
[1778598386187,66.24,80536.23,0.0,0.9931,1e-05,0.68072]
[1778598387194,66.24,80530.13,0.0,0.99305,1e-05,0.68504]
[1778598388203,66.24,80532.33,0.0,0.99307,1e-05,0.68348]
[1778598389918,66.24,80532.33,0.0,0.99307,1e-05,0.68348]
[1778598389964,66.24,80532.33,0.0,0.99307,1e-05,0.68348]
[1778598390063,66.24,80532.33,0.0,0.99307,1e-05,0.68348]
[1778598390160,66.24,80532.65,0.0,0.99307,1e-05,0.68325]
[1778598390217,66.24,80540.75,0.0,0.99314,1e-05,0.67753]
[1778598392231,66.24,80539.48,0.0,0.99315,1e-05,0.67608]
[1778598394245,66.24,80542.73,0.0,0.99318,1e-05,0.6738]
[1778598395657,66.24,80542.73,0.0,0.99318,1e-05,0.6738]
[1778598395670,66.24,80542.73,0.0,0.99318,1e-05,0.6738]
[1778598395811,66.24,80542.73,0.0,0.99318,1e-05,0.6738]
[1778598395863,66.24,80544.4,0.0,0.99319,1e-05,0.67263]
[1778598396259,66.24,80541.93,0.0,0.99317,1e-05,0.67436]
[1778598397266,66.24,80544.0,0.0,0.99319,1e-05,0.67291]
[1778598401626,66.24,80543.42,0.0,0.99318,1e-05,0.67332]
[1778598401749,66.24,80543.42,0.0,0.99318,1e-05,0.67332]
[1778598401815,66.24,80543.42,0.0,0.99318,1e-05,0.67332]
[1778598401901,66.24,80543.54,0.0,0.99318,1e-05,0.67323]
[1778598402301,66.24,80545.08,0.0,0.99319,1e-05,0.67215]
[1778598404316,66.24,80542.59,0.0,0.99317,1e-05,0.6739]
[1778598405313,66.24,80542.59,0.0,0.99317,1e-05,0.6739]
[1778598405430,66.24,80542.59,0.0,0.99317,1e-05,0.6739]
[1778598405560,66.24,80542.59,0.0,0.99317,1e-05,0.6739]
[1778598405687,66.24,80542.59,0.0,0.99317,1e-05,0.6739]
[1778598405719,66.24,80538.88,0.0,0.99314,1e-05,0.6765]
[1778598407337,66.24,80535.74,0.0,0.99312,1e-05,0.67872]
[1778598408345,66.24,80537.69,0.0,0.99313,1e-05,0.67734]
[1778598409311,66.24,80537.69,0.0,0.99313,1e-05,0.67734]
[1778598409567,66.24,80537.69,0.0,0.99313,1e-05,0.67734]
[1778598409667,66.24,80536.28,0.0,0.99312,1e-05,0.67834]
[1778598411316,66.24,80535.7,0.0,0.99312,1e-05,0.67874]
[1778598411420,66.24,80535.7,0.0,0.99312,1e-05,0.67874]
[1778598411518,66.24,80530.42,0.0,0.99307,1e-05,0.68248]
[1778598413382,66.24,80526.18,0.0,0.99304,1e-05,0.68549]
[1778598414807,66.24,80526.18,0.0,0.99304,1e-05,0.68549]
[1778598414922,66.24,80526.18,0.0,0.99304,1e-05,0.68549]
[1778598415060,66.24,80526.18,0.0,0.99304,1e-05,0.68549]
[1778598415176,66.24,80526.18,0.0,0.99304,1e-05,0.68549]
[1778598415124,66.24,80524.99,0.0,0.99303,1e-05,0.68634]
[1778598416707,66.24,80524.28,0.0,0.99302,1e-05,0.68684]
[1778598416900,66.24,80524.28,0.0,0.99302,1e-05,0.68684]
[1778598417065,66.24,80524.28,0.0,0.99302,1e-05,0.68684]
[1778598417175,66.24,80524.28,0.0,0.99302,1e-05,0.68684]
[1778598417163,66.24,80524.76,0.0,0.99303,1e-05,0.6865]
[1778598417409,66.24,80518.2,0.0,0.99297,1e-05,0.69119]
[1778598418817,66.24,80518.2,0.0,0.99297,1e-05,0.69119]
[1778598419033,66.24,80518.2,0.0,0.99297,1e-05,0.69119]
[1778598419074,66.24,80518.2,0.0,0.99297,1e-05,0.69119]
[1778598419119,66.24,80519.97,0.0,0.99299,1e-05,0.68992]
[1778598419321,66.24,80519.97,0.0,0.99299,1e-05,0.68992]
[1778598419550,66.24,80519.97,0.0,0.99299,1e-05,0.68992]
[1778598419591,66.24,80520.11,0.0,0.99299,1e-05,0.68982]
[1778598421313,66.24,80520.14,0.0,0.99299,1e-05,0.6898]
[1778598421630,66.24,80520.14,0.0,0.99299,1e-05,0.6898]
[1778598421684,66.24,80516.89,0.0,0.99296,1e-05,0.69212]
[1778598422788,66.24,80516.89,0.0,0.99296,1e-05,0.69212]
[1778598423117,66.24,80519.74,0.0,0.99299,1e-05,0.69008]
[1778598423451,66.24,80524.74,0.0,0.99303,1e-05,0.68651]
[1778598424458,66.24,80526.65,0.0,0.99304,1e-05,0.68515]
[1778598425465,66.24,80527.88,0.0,0.99305,1e-05,0.68428]
[1778598427479,66.24,80534.31,0.0,0.99311,1e-05,0.67973]
[1778598429009,66.24,80537.72,0.0,0.99313,1e-05,0.67732]
[1778598430500,66.24,80541.15,0.0,0.99316,1e-05,0.67491]
[1778598432514,66.24,80543.03,0.0,0.99318,1e-05,0.67359]
[1778598434528,66.24,80544.56,0.0,0.99319,1e-05,0.67252]
[1778598435660,66.24,80548.59,0.0,0.99322,1e-05,0.6697]
[1778598436542,66.24,80551.52,0.0,0.99325,1e-05,0.66766]
[1778598437549,66.24,80548.25,0.0,0.99322,1e-05,0.66994]
[1778598438556,66.24,80552.0,0.0,0.99325,1e-05,0.66733]
[1778598441577,66.24,80549.15,0.0,0.99323,1e-05,0.66931]
[1778598442584,66.24,80545.73,0.0,0.9932,1e-05,0.6717]
[1778598443591,66.24,80528.0,0.0,0.99305,1e-05,0.68419]
[1778598444598,66.24,80530.26,0.0,0.99307,1e-05,0.68259]
[1778598445605,66.24,80534.71,0.0,0.99311,1e-05,0.67944]
[1778598446612,66.24,80540.5,0.0,0.99316,1e-05,0.67537]
[1778598447619,66.24,80542.12,0.0,0.99317,1e-05,0.67423]
[1778598448626,66.24,80554.22,0.0,0.99327,1e-05,0.66578]
[1778598449633,66.24,80554.63,0.0,0.99327,1e-05,0.6655]
[1778598452654,66.24,80553.82,0.0,0.99329,1e-05,0.66375]
[1778598453661,66.24,80552.66,0.0,0.99328,1e-05,0.66456]
[1778598454668,66.24,80551.4,0.0,0.99327,1e-05,0.66543]
[1778598457235,66.24,80551.43,0.0,0.99327,1e-05,0.66541]
[1778598456682,66.24,80554.22,0.0,0.99329,1e-05,0.66347]
[1778598457689,66.24,80556.07,0.0,0.99331,1e-05,0.66219]
[1778598461720,66.24,80560.52,0.0,0.99334,1e-05,0.65912]
[1778598462724,66.24,80574.61,0.0,0.99345,1e-05,0.64948]
[1778598463731,66.24,80586.63,0.0,0.99355,1e-05,0.64135]
[1778598464738,66.24,80589.44,0.0,0.99357,1e-05,0.63946]
[1778598468766,66.24,80591.06,0.0,0.99358,1e-05,0.63838]
[1778598469625,66.24,80591.06,0.0,0.99358,1e-05,0.63838]
[1778598470251,66.24,80597.03,0.0,0.99363,1e-05,0.63439]
[1778598470780,66.24,80603.0,0.0,0.99367,1e-05,0.63042]
[1778598472062,66.24,80604.45,0.0,0.99368,1e-05,0.62946]
[1778598473312,66.24,80604.58,0.0,0.99368,1e-05,0.62937]
[1778598473571,66.24,80604.58,0.0,0.99368,1e-05,0.62937]
[1778598473801,66.24,80602.58,0.0,0.99367,1e-05,0.6307]
[1778598474534,66.24,80602.58,0.0,0.99367,1e-05,0.6307]
[1778598474808,66.24,80598.42,0.0,0.99364,1e-05,0.63346]
[1778598476822,66.24,80596.71,0.0,0.99362,1e-05,0.6346]
[1778598477829,66.24,80593.94,0.0,0.9936,1e-05,0.63645]
[1778598478836,66.24,80595.35,0.0,0.99361,1e-05,0.63551]
[1778598480850,66.24,80593.91,0.0,0.9936,1e-05,0.63647]
[1778598481857,66.24,80594.94,0.0,0.99361,1e-05,0.63578]
[1778598482864,66.24,80598.07,0.0,0.99363,1e-05,0.63369]
[1778598483871,66.24,80600.26,0.0,0.99365,1e-05,0.63224]
[1778598484878,66.24,80601.69,0.0,0.99366,1e-05,0.63129]
[1778598485885,66.24,80604.28,0.0,0.99368,1e-05,0.62957]
[1778598487899,66.24,80605.44,0.0,0.99369,1e-05,0.6288]
[1778598488906,66.24,80607.5,0.0,0.99371,1e-05,0.62744]
[1778598489913,66.24,80606.37,0.0,0.9937,1e-05,0.62819]
[1778598490920,66.24,80604.18,0.0,0.99368,1e-05,0.62964]
[1778598491927,66.24,80599.5,0.0,0.99365,1e-05,0.63274]
[1778598492934,66.24,80597.76,0.0,0.99363,1e-05,0.6339]
[1778598493941,66.24,80592.07,0.0,0.99359,1e-05,0.6377]
[1778598494948,66.24,80580.57,0.0,0.9935,1e-05,0.64544]
[1778598495955,66.24,80574.55,0.0,0.99345,1e-05,0.64952]
[1778598496962,66.24,80571.31,0.0,0.99343,1e-05,0.65173]
[1778598500990,66.24,80566.58,0.0,0.99339,1e-05,0.65496]
[1778598501997,66.24,80569.12,0.0,0.99341,1e-05,0.65323]
[1778598503406,66.24,80569.08,0.0,0.99341,1e-05,0.65325]
[1778598508039,66.24,80566.41,0.0,0.99339,1e-05,0.65508]
[1778598512067,66.24,80569.01,0.0,0.99343,1e-05,0.65102]
[1778598515088,66.24,80566.97,0.0,0.99341,1e-05,0.65241]
[1778598519116,66.24,80568.72,0.0,0.99343,1e-05,0.65122]
[1778598520123,66.24,80569.68,0.0,0.99344,1e-05,0.65056]
[1778598521130,66.24,80568.5,0.0,0.99343,1e-05,0.65137]
[1778598522137,66.24,80569.47,0.0,0.99343,1e-05,0.65071]
[1778598524151,66.24,80567.05,0.0,0.99342,1e-05,0.65236]
[1778598525158,66.24,80569.6,0.0,0.99344,1e-05,0.65062]
[1778598527179,66.24,80570.73,0.0,0.99344,1e-05,0.64985]
[1778598528179,66.24,80572.48,0.0,0.99346,1e-05,0.64866]
[1778598529186,66.24,80580.76,0.0,0.99352,1e-05,0.64305]
[1778598530193,66.24,80582.97,0.0,0.99354,1e-05,0.64156]
[1778598532207,66.24,80582.77,0.0,0.99354,1e-05,0.6417]
[1778598533214,66.24,80581.59,0.0,0.99353,1e-05,0.64249]
[1778598538249,66.24,80584.29,0.0,0.99355,1e-05,0.64067]
[1778598539256,66.24,80586.18,0.0,0.99356,1e-05,0.6394]
[1778598541271,66.24,80588.25,0.0,0.99358,1e-05,0.63802]
[1778598542277,66.24,80589.36,0.0,0.99359,1e-05,0.63727]
[1778598544291,66.24,80592.1,0.0,0.99361,1e-05,0.63544]
[1778598545298,66.24,80590.51,0.0,0.9936,1e-05,0.6365]
[1778598546305,66.24,80589.44,0.0,0.99359,1e-05,0.63722]
[1778598548319,66.24,80591.13,0.0,0.9936,1e-05,0.63609]
[1778598550819,66.24,80591.05,0.0,0.9936,1e-05,0.63614]
[1778598555368,66.24,80593.33,0.0,0.99362,1e-05,0.63462]
[1778598558389,66.24,80595.73,0.0,0.99364,1e-05,0.63302]
[1778598560404,66.24,80597.33,0.0,0.99365,1e-05,0.63195]
[1778598562417,66.24,80600.13,0.0,0.99367,1e-05,0.6301]
[1778598563424,66.24,80601.36,0.0,0.99368,1e-05,0.62928]
[1778598564432,66.24,80597.11,0.0,0.99365,1e-05,0.6321]
[1778598565438,66.24,80598.69,0.0,0.99366,1e-05,0.63105]
[1778598566445,66.24,80593.86,0.0,0.99362,1e-05,0.63426]
[1778598567452,66.24,80591.46,0.0,0.99361,1e-05,0.63587]
[1778598569466,66.24,80596.66,0.0,0.99365,1e-05,0.6324]
[1778598570473,66.24,80598.49,0.0,0.99366,1e-05,0.63118]
[1778598574501,66.24,80601.33,0.0,0.9937,1e-05,0.62708]
[1778598576515,66.24,80602.95,0.0,0.99371,1e-05,0.62601]
[1778598577522,66.24,80606.52,0.0,0.99374,1e-05,0.62366]
[1778598578529,66.24,80605.4,0.0,0.99373,1e-05,0.62439]
[1778598580543,66.24,80606.62,0.0,0.99374,1e-05,0.62359]
[1778598582557,66.24,80607.91,0.0,0.99375,1e-05,0.62274]
[1778598583566,66.24,80615.37,0.0,0.99381,1e-05,0.61786]
[1778598584573,66.24,80619.07,0.0,0.99384,1e-05,0.61545]
[1778598589608,66.24,80618.02,0.0,0.99383,1e-05,0.61613]
[1778598591622,66.24,80616.08,0.0,0.99381,1e-05,0.6174]
[1778598592629,66.24,80612.96,0.0,0.99379,1e-05,0.61943]
[1778598596657,66.24,80620.41,0.0,0.99385,1e-05,0.61458]
[1778598597664,66.24,80630.82,0.0,0.99392,1e-05,0.60785]
[1778598598671,66.24,80625.24,0.0,0.99388,1e-05,0.61145]
[1778598600685,66.24,80628.28,0.0,0.9939,1e-05,0.60948]
[1778598601816,66.24,80628.28,0.0,0.9939,1e-05,0.60948]
[1778598601845,66.24,80629.34,0.0,0.99391,1e-05,0.6088]
[1778598603325,66.24,80629.34,0.0,0.99391,1e-05,0.6088]
[1778598602700,66.24,80626.76,0.0,0.99389,1e-05,0.61047]
[1778598603561,66.24,80626.76,0.0,0.99389,1e-05,0.61047]
[1778598603816,66.24,80626.76,0.0,0.99389,1e-05,0.61047]
[1778598603880,66.24,80623.68,0.0,0.99387,1e-05,0.61246]
[1778598607709,66.24,80622.68,0.0,0.99386,1e-05,0.61311]
[1778598607812,66.24,80622.68,0.0,0.99386,1e-05,0.61311]
[1778598607913,66.24,80626.35,0.0,0.99389,1e-05,0.61073]
[1778598608597,66.24,80626.35,0.0,0.99389,1e-05,0.61073]
[1778598608693,66.24,80626.35,0.0,0.99389,1e-05,0.61073]
[1778598608810,66.24,80626.35,0.0,0.99389,1e-05,0.61073]
[1778598608903,66.24,80626.49,0.0,0.99389,1e-05,0.61064]
[1778598612771,66.24,80622.58,0.0,0.99386,1e-05,0.61317]
[1778598613778,66.24,80619.56,0.0,0.99384,1e-05,0.61513]
[1778598614612,66.24,80619.56,0.0,0.99384,1e-05,0.61513]
[1778598614676,66.24,80619.56,0.0,0.99384,1e-05,0.61513]
[1778598614811,66.24,80619.56,0.0,0.99384,1e-05,0.61513]
[1778598614824,66.24,80618.46,0.0,0.99383,1e-05,0.61585]
[1778598620071,66.24,80617.63,0.0,0.99382,1e-05,0.61639]
[1778598620412,66.24,80621.75,0.0,0.99386,1e-05,0.61371]
[1778598620827,66.24,80626.64,0.0,0.99389,1e-05,0.61054]
[1778598621844,66.24,80626.64,0.0,0.99389,1e-05,0.61054]
[1778598621860,66.24,80626.64,0.0,0.99389,1e-05,0.61054]
[1778598622062,66.24,80626.64,0.0,0.99389,1e-05,0.61054]
[1778598622162,66.24,80626.71,0.0,0.99389,1e-05,0.6105]
[1778598623849,66.24,80620.77,0.0,0.99385,1e-05,0.61434]
[1778598626790,66.24,80621.14,0.0,0.99385,1e-05,0.6141]
[1778598627287,66.24,80621.14,0.0,0.99385,1e-05,0.6141]
[1778598627326,66.24,80621.14,0.0,0.99385,1e-05,0.6141]
[1778598627383,66.24,80622.23,0.0,0.99386,1e-05,0.6134]
[1778598627431,66.24,80622.23,0.0,0.99386,1e-05,0.6134]
[1778598627566,66.24,80622.23,0.0,0.99386,1e-05,0.6134]
[1778598627877,66.24,80625.18,0.0,0.99388,1e-05,0.61149]
[1778598629891,66.24,80628.82,0.0,0.99391,1e-05,0.60914]
[1778598631905,66.24,80629.18,0.0,0.99393,1e-05,0.60673]
[1778598634945,66.24,80628.11,0.0,0.99392,1e-05,0.60742]
[1778598635062,66.24,80628.11,0.0,0.99392,1e-05,0.60742]
[1778598635084,66.24,80628.11,0.0,0.99392,1e-05,0.60742]
[1778598635314,66.24,80628.11,0.0,0.99392,1e-05,0.60742]
[1778598635413,66.24,80628.43,0.0,0.99393,1e-05,0.60721]
[1778598635556,66.24,80628.43,0.0,0.99393,1e-05,0.60721]
[1778598635808,66.24,80628.43,0.0,0.99393,1e-05,0.60721]
[1778598635819,66.24,80628.43,0.0,0.99393,1e-05,0.60721]
[1778598636058,66.24,80628.43,0.0,0.99393,1e-05,0.60721]
[1778598641977,66.24,80631.07,0.0,0.99395,1e-05,0.60552]
[1778598642753,66.24,80631.07,0.0,0.99395,1e-05,0.60552]
[1778598642806,66.24,80631.07,0.0,0.99395,1e-05,0.60552]
[1778598643062,66.24,80631.07,0.0,0.99395,1e-05,0.60552]
[1778598643162,66.24,80630.56,0.0,0.99394,1e-05,0.60585]
[1778598643938,66.24,80630.56,0.0,0.99394,1e-05,0.60585]
[1778598644069,66.24,80630.56,0.0,0.99394,1e-05,0.60585]
[1778598644078,66.24,80630.56,0.0,0.99394,1e-05,0.60585]
[1778598644311,66.24,80630.56,0.0,0.99394,1e-05,0.60585]
[1778598648406,66.24,80632.97,0.0,0.99396,1e-05,0.6043]
[1778598648411,66.24,80631.99,0.0,0.99395,1e-05,0.60493]
[1778598648567,66.24,80631.99,0.0,0.99395,1e-05,0.60493]
[1778598649193,66.24,80631.99,0.0,0.99395,1e-05,0.60493]
[1778598649204,66.24,80631.99,0.0,0.99395,1e-05,0.60493]
[1778598649316,66.24,80631.99,0.0,0.99395,1e-05,0.60493]
[1778598649384,66.24,80632.21,0.0,0.99395,1e-05,0.60479]
[1778598650035,66.24,80638.42,0.0,0.994,1e-05,0.60082]
[1778598651042,66.24,80641.16,0.0,0.99402,1e-05,0.59907]
[1778598654833,66.24,80640.97,0.0,0.99402,1e-05,0.59919]
[1778598654915,66.24,80640.97,0.0,0.99402,1e-05,0.59919]
[1778598655069,66.24,80640.97,0.0,0.99402,1e-05,0.59919]
[1778598655070,66.24,80641.11,0.0,0.99402,1e-05,0.59911]
[1778598657084,66.24,80645.25,0.0,0.99405,1e-05,0.59648]
[1778598657924,66.24,80645.25,0.0,0.99405,1e-05,0.59648]
[1778598657934,66.24,80645.25,0.0,0.99405,1e-05,0.59648]
[1778598658061,66.24,80645.25,0.0,0.99405,1e-05,0.59648]
[1778598660460,66.24,80646.86,0.0,0.99406,1e-05,0.59546]
[1778598660494,66.24,80647.12,0.0,0.99406,1e-05,0.59529]
[1778598660572,66.24,80647.12,0.0,0.99406,1e-05,0.59529]
[1778598660897,66.24,80647.12,0.0,0.99406,1e-05,0.59529]
[1778598661113,66.24,80646.96,0.0,0.99406,1e-05,0.5954]
[1778598662120,66.24,80644.49,0.0,0.99404,1e-05,0.59696]
[1778598663315,66.24,80644.49,0.0,0.99404,1e-05,0.59696]
[1778598663411,66.24,80644.55,0.0,0.99404,1e-05,0.59692]
[1778598663473,66.24,80644.55,0.0,0.99404,1e-05,0.59692]
[1778598663881,66.24,80644.55,0.0,0.99404,1e-05,0.59692]
[1778598664011,66.24,80644.55,0.0,0.99404,1e-05,0.59692]
[1778598664061,66.24,80644.55,0.0,0.99404,1e-05,0.59692]
[1778598666148,66.24,80640.12,0.0,0.99401,1e-05,0.59974]
[1778598667129,66.24,80640.12,0.0,0.99401,1e-05,0.59974]
[1778598667185,66.24,80640.12,0.0,0.99401,1e-05,0.59974]
[1778598667312,66.24,80640.12,0.0,0.99401,1e-05,0.59974]
[1778598667452,66.24,80640.12,0.0,0.99401,1e-05,0.59974]
[1778598667395,66.24,80638.52,0.0,0.994,1e-05,0.60075]
[1778598668826,66.24,80638.46,0.0,0.994,1e-05,0.60079]
[1778598669025,66.24,80638.46,0.0,0.994,1e-05,0.60079]
[1778598671309,66.24,80637.33,0.0,0.99399,1e-05,0.60151]
[1778598671388,66.24,80637.33,0.0,0.99399,1e-05,0.60151]
[1778598671409,66.24,80634.53,0.0,0.99397,1e-05,0.6033]
[1778598671921,66.24,80634.53,0.0,0.99397,1e-05,0.6033]
[1778598672008,66.24,80634.53,0.0,0.99397,1e-05,0.6033]
[1778598672059,66.24,80634.53,0.0,0.99397,1e-05,0.6033]
[1778598675309,66.24,80633.98,0.0,0.99397,1e-05,0.60365]
[1778598675362,66.24,80633.99,0.0,0.99397,1e-05,0.60365]
[1778598675681,66.24,80633.99,0.0,0.99397,1e-05,0.60365]
[1778598676218,66.24,80631.23,0.0,0.99395,1e-05,0.60542]
[1778598677313,66.24,80631.23,0.0,0.99395,1e-05,0.60542]
[1778598677423,66.24,80631.23,0.0,0.99395,1e-05,0.60542]
[1778598677411,66.24,80628.51,0.0,0.99393,1e-05,0.60716]
[1778598678325,66.24,80628.51,0.0,0.99393,1e-05,0.60716]
[1778598678389,66.24,80628.51,0.0,0.99393,1e-05,0.60716]
[1778598678558,66.24,80628.93,0.0,0.99393,1e-05,0.60689]
[1778598679311,66.24,80628.93,0.0,0.99393,1e-05,0.60689]
[1778598679441,66.24,80628.93,0.0,0.99393,1e-05,0.60689]
[1778598679410,66.24,80630.56,0.0,0.99394,1e-05,0.60585]
[1778598683310,66.24,80630.77,0.0,0.99394,1e-05,0.60571]
[1778598683410,66.24,80633.43,0.0,0.99396,1e-05,0.60401]
[1778598683685,66.24,80633.43,0.0,0.99396,1e-05,0.60401]
[1778598685282,66.24,80633.15,0.0,0.99396,1e-05,0.60419]
[1778598685311,66.24,80633.15,0.0,0.99396,1e-05,0.60419]
[1778598685351,66.24,80633.15,0.0,0.99396,1e-05,0.60419]
[1778598685564,66.24,80633.89,0.0,0.99397,1e-05,0.60371]
[1778598686822,66.24,80633.41,0.0,0.99396,1e-05,0.60402]
[1778598687317,66.24,80633.41,0.0,0.99396,1e-05,0.60402]
[1778598687451,66.24,80633.41,0.0,0.99396,1e-05,0.60402]
[1778598687413,66.24,80633.73,0.0,0.99396,1e-05,0.60381]
[1778598687562,66.24,80633.73,0.0,0.99396,1e-05,0.60381]
[1778598688303,66.24,80634.58,0.0,0.99397,1e-05,0.60327]
[1778598689312,66.24,80634.58,0.0,0.99397,1e-05,0.60327]
[1778598689396,66.24,80634.58,0.0,0.99397,1e-05,0.60327]
[1778598689557,66.24,80635.26,0.0,0.99398,1e-05,0.60284]
[1778598690317,66.24,80630.15,0.0,0.99394,1e-05,0.60611]
[1778598691324,66.24,80630.08,0.0,0.99396,1e-05,0.60399]
[1778598696360,66.24,80629.09,0.0,0.99395,1e-05,0.60462]
[1778598697367,66.24,80624.09,0.0,0.99392,1e-05,0.60784]
[1778598698374,66.24,80615.82,0.0,0.99385,1e-05,0.61318]
[1778598699381,66.24,80613.23,0.0,0.99383,1e-05,0.61486]
[1778598700388,66.24,80610.85,0.0,0.99382,1e-05,0.61641]
[1778598701395,66.24,80609.02,0.0,0.9938,1e-05,0.61761]
[1778598701593,66.24,80609.02,0.0,0.9938,1e-05,0.61761]
[1778598701745,66.24,80609.02,0.0,0.9938,1e-05,0.61761]
[1778598701810,66.24,80609.02,0.0,0.9938,1e-05,0.61761]
[1778598701890,66.24,80609.02,0.0,0.9938,1e-05,0.61761]
[1778598702402,66.24,80608.17,0.0,0.9938,1e-05,0.61816]
[1778598703409,66.24,80605.62,0.0,0.99378,1e-05,0.61983]
[1778598705311,66.24,80605.61,0.0,0.99378,1e-05,0.61984]
[1778598705423,66.24,80603.55,0.0,0.99376,1e-05,0.62119]
[1778598705645,66.24,80603.55,0.0,0.99376,1e-05,0.62119]
[1778598705816,66.24,80603.55,0.0,0.99376,1e-05,0.62119]
[1778598705882,66.24,80603.55,0.0,0.99376,1e-05,0.62119]
[1778598706060,66.24,80603.55,0.0,0.99376,1e-05,0.62119]
[1778598707316,66.24,80602.97,0.0,0.99376,1e-05,0.62157]
[1778598707425,66.24,80602.97,0.0,0.99376,1e-05,0.62157]
[1778598707437,66.24,80605.55,0.0,0.99378,1e-05,0.61988]
[1778598711318,66.24,80605.98,0.0,0.99378,1e-05,0.61959]
[1778598711472,66.24,80605.98,0.0,0.99378,1e-05,0.61959]
[1778598711466,66.24,80605.62,0.0,0.99378,1e-05,0.61983]
[1778598711646,66.24,80605.62,0.0,0.99378,1e-05,0.61983]
[1778598711685,66.24,80605.62,0.0,0.99378,1e-05,0.61983]
[1778598711857,66.24,80605.62,0.0,0.99378,1e-05,0.61983]
[1778598712473,66.24,80596.84,0.0,0.99371,1e-05,0.6256]
[1778598714488,66.24,80596.97,0.0,0.99371,1e-05,0.62552]
[1778598714544,66.24,80596.97,0.0,0.99371,1e-05,0.62552]
[1778598714559,66.24,80596.97,0.0,0.99371,1e-05,0.62552]
[1778598714596,66.24,80596.97,0.0,0.99371,1e-05,0.62552]
[1778598715495,66.24,80600.13,0.0,0.99374,1e-05,0.62343]
[1778598715805,66.24,80600.13,0.0,0.99374,1e-05,0.62343]
[1778598715844,66.24,80600.13,0.0,0.99374,1e-05,0.62343]
[1778598715994,66.24,80600.13,0.0,0.99374,1e-05,0.62343]
[1778598716502,66.24,80602.23,0.0,0.99375,1e-05,0.62205]
[1778598717314,66.24,80602.23,0.0,0.99375,1e-05,0.62205]
[1778598717449,66.24,80602.23,0.0,0.99375,1e-05,0.62205]
[1778598717509,66.24,80603.23,0.0,0.99376,1e-05,0.6214]
[1778598718516,66.24,80601.0,0.0,0.99374,1e-05,0.62286]
[1778598719315,66.24,80601.0,0.0,0.99374,1e-05,0.62286]
[1778598719399,66.24,80601.0,0.0,0.99374,1e-05,0.62286]
[1778598719523,66.24,80600.58,0.0,0.99374,1e-05,0.62314]
[1778598722623,66.24,80600.43,0.0,0.99374,1e-05,0.62324]
[1778598722633,66.24,80600.43,0.0,0.99374,1e-05,0.62324]
[1778598722813,66.24,80600.43,0.0,0.99374,1e-05,0.62324]
[1778598723315,66.24,80600.43,0.0,0.99374,1e-05,0.62324]
[1778598723355,66.24,80600.43,0.0,0.99374,1e-05,0.62324]
[1778598723412,66.24,80600.8,0.0,0.99374,1e-05,0.62299]
[1778598723551,66.24,80603.54,0.0,0.99376,1e-05,0.62119]
[1778598725315,66.24,80603.54,0.0,0.99376,1e-05,0.62119]
[1778598725478,66.24,80603.54,0.0,0.99376,1e-05,0.62119]
[1778598725410,66.24,80603.58,0.0,0.99376,1e-05,0.62117]
[1778598728843,66.24,80603.06,0.0,0.99376,1e-05,0.62151]
[1778598729032,66.24,80603.06,0.0,0.99376,1e-05,0.62151]
[1778598729320,66.24,80603.06,0.0,0.99376,1e-05,0.62151]
[1778598729327,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598729564,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598729808,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598729973,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598730065,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598730071,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598730311,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598730425,66.24,80603.99,0.0,0.99377,1e-05,0.6209]
[1778598730526,66.24,80604.11,0.0,0.99377,1e-05,0.62082]
[1778598731741,66.24,80604.38,0.0,0.99377,1e-05,0.62064]
[1778598731753,66.24,80601.58,0.0,0.99375,1e-05,0.62248]
[1778598733313,66.24,80601.58,0.0,0.99375,1e-05,0.62248]
[1778598733504,66.24,80601.58,0.0,0.99375,1e-05,0.62248]
[1778598733411,66.24,80601.67,0.0,0.99375,1e-05,0.62242]
[1778598733559,66.24,80601.67,0.0,0.99375,1e-05,0.62242]
[1778598735320,66.24,80601.15,0.0,0.99374,1e-05,0.62276]
[1778598735448,66.24,80601.15,0.0,0.99374,1e-05,0.62276]
[1778598735515,66.24,80601.74,0.0,0.99375,1e-05,0.62238]
[1778598739324,66.24,80601.38,0.0,0.99375,1e-05,0.62261]
[1778598739440,66.24,80601.38,0.0,0.99375,1e-05,0.62261]
[1778598739527,66.24,80601.29,0.0,0.99375,1e-05,0.62267]
[1778598739707,66.24,80601.29,0.0,0.99375,1e-05,0.62267]
[1778598739765,66.24,80601.29,0.0,0.99375,1e-05,0.62267]
[1778598739809,66.24,80601.29,0.0,0.99375,1e-05,0.62267]
[1778598741677,66.24,80599.33,0.0,0.99373,1e-05,0.62396]
[1778598743317,66.24,80599.33,0.0,0.99373,1e-05,0.62396]
[1778598743541,66.24,80599.33,0.0,0.99373,1e-05,0.62396]
[1778598743415,66.24,80598.91,0.0,0.99373,1e-05,0.62424]
[1778598745643,66.24,80599.87,0.0,0.99373,1e-05,0.62361]
[1778598745788,66.24,80599.87,0.0,0.99373,1e-05,0.62361]
[1778598745808,66.24,80599.87,0.0,0.99373,1e-05,0.62361]
[1778598745909,66.24,80605.65,0.0,0.99378,1e-05,0.61981]
[1778598747314,66.24,80605.65,0.0,0.99378,1e-05,0.61981]
[1778598747349,66.24,80603.98,0.0,0.99377,1e-05,0.6209]
[1778598747590,66.24,80603.98,0.0,0.99377,1e-05,0.6209]
[1778598749318,66.24,80601.11,0.0,0.99374,1e-05,0.62279]
[1778598749349,66.24,80600.19,0.0,0.99374,1e-05,0.62339]
[1778598750195,66.24,80600.19,0.0,0.99374,1e-05,0.62339]
[1778598751831,66.24,80600.7,0.0,0.99374,1e-05,0.62306]
[1778598752306,66.24,80600.7,0.0,0.99374,1e-05,0.62306]
[1778598752433,66.24,80600.7,0.0,0.99374,1e-05,0.62306]
[1778598752534,66.24,80599.66,0.0,0.99375,1e-05,0.62153]
[1778598752561,66.24,80599.66,0.0,0.99375,1e-05,0.62153]
[1778598752706,66.24,80599.66,0.0,0.99375,1e-05,0.62153]
[1778598753319,66.24,80599.66,0.0,0.99375,1e-05,0.62153]
[1778598753481,66.24,80599.66,0.0,0.99375,1e-05,0.62153]
[1778598753340,66.24,80599.8,0.0,0.99376,1e-05,0.62144]
[1778598755310,66.24,80600.22,0.0,0.99376,1e-05,0.62116]
[1778598755453,66.24,80600.22,0.0,0.99376,1e-05,0.62116]
[1778598755775,66.24,80604.47,0.0,0.99379,1e-05,0.61838]
[1778598757314,66.24,80604.47,0.0,0.99379,1e-05,0.61838]
[1778598757420,66.24,80604.47,0.0,0.99379,1e-05,0.61838]
[1778598757500,66.24,80606.66,0.0,0.99381,1e-05,0.61695]
[1778598759053,66.24,80607.82,0.0,0.99382,1e-05,0.61619]
[1778598759058,66.24,80607.82,0.0,0.99382,1e-05,0.61619]
[1778598759126,66.24,80607.82,0.0,0.99382,1e-05,0.61619]
[1778598759317,66.24,80607.82,0.0,0.99382,1e-05,0.61619]
[1778598759456,66.24,80607.82,0.0,0.99382,1e-05,0.61619]
[1778598759546,66.24,80607.03,0.0,0.99381,1e-05,0.61671]
[1778598761310,66.24,80606.82,0.0,0.99381,1e-05,0.61684]
[1778598761745,66.24,80606.99,0.0,0.99381,1e-05,0.61673]
[1778598761933,66.24,80606.99,0.0,0.99381,1e-05,0.61673]
[1778598762058,66.24,80606.99,0.0,0.99381,1e-05,0.61673]
[1778598762068,66.24,80606.99,0.0,0.99381,1e-05,0.61673]
[1778598763314,66.24,80606.99,0.0,0.99381,1e-05,0.61673]
[1778598763455,66.24,80606.99,0.0,0.99381,1e-05,0.61673]
[1778598763472,66.24,80608.46,0.0,0.99382,1e-05,0.61577]
[1778598765309,66.24,80608.23,0.0,0.99382,1e-05,0.61592]
[1778598765569,66.24,80608.23,0.0,0.99382,1e-05,0.61592]
[1778598767313,66.24,80608.05,0.0,0.99382,1e-05,0.61604]
[1778598767444,66.24,80608.05,0.0,0.99382,1e-05,0.61604]
[1778598767508,66.24,80606.8,0.0,0.99381,1e-05,0.61686]
[1778598767859,66.24,80604.91,0.0,0.99379,1e-05,0.61809]
[1778598769103,66.24,80604.91,0.0,0.99379,1e-05,0.61809]
[1778598769232,66.24,80604.91,0.0,0.99379,1e-05,0.61809]
[1778598769308,66.24,80604.91,0.0,0.99379,1e-05,0.61809]
[1778598769384,66.24,80604.91,0.0,0.99379,1e-05,0.61809]
[1778598771314,66.24,80603.64,0.0,0.99378,1e-05,0.61892]
[1778598771431,66.24,80603.64,0.0,0.99378,1e-05,0.61892]
[1778598771521,66.24,80599.58,0.0,0.99375,1e-05,0.62158]
[1778598775314,66.24,80600.42,0.0,0.99376,1e-05,0.62103]
[1778598775511,66.24,80600.42,0.0,0.99376,1e-05,0.62103]
[1778598775401,66.24,80600.45,0.0,0.99376,1e-05,0.62101]
[1778598777313,66.24,80600.45,0.0,0.99376,1e-05,0.62101]
[1778598777411,66.24,80600.61,0.0,0.99376,1e-05,0.62091]
[1778598777688,66.24,80600.61,0.0,0.99376,1e-05,0.62091]
[1778598777933,66.24,80603.34,0.0,0.99378,1e-05,0.61912]
[1778598778717,66.24,80603.34,0.0,0.99378,1e-05,0.61912]
[1778598778740,66.24,80603.34,0.0,0.99378,1e-05,0.61912]
[1778598778810,66.24,80603.34,0.0,0.99378,1e-05,0.61912]
[1778598778902,66.24,80603.34,0.0,0.99378,1e-05,0.61912]
[1778598779318,66.24,80603.34,0.0,0.99378,1e-05,0.61912]
[1778598779373,66.24,80603.34,0.0,0.99378,1e-05,0.61912]
[1778598779379,66.24,80607.74,0.0,0.99382,1e-05,0.61624]
[1778598781313,66.24,80608.4,0.0,0.99382,1e-05,0.61581]
[1778598781461,66.24,80608.4,0.0,0.99382,1e-05,0.61581]
[1778598781545,66.24,80606.85,0.0,0.99381,1e-05,0.61682]
[1778598785312,66.24,80606.84,0.0,0.99381,1e-05,0.61683]
[1778598785507,66.24,80606.84,0.0,0.99381,1e-05,0.61683]
[1778598785527,66.24,80606.74,0.0,0.99381,1e-05,0.6169]
[1778598789315,66.24,80606.65,0.0,0.99381,1e-05,0.61695]
[1778598789465,66.24,80606.65,0.0,0.99381,1e-05,0.61695]
[1778598789583,66.24,80606.65,0.0,0.99381,1e-05,0.61695]
[1778598789514,66.24,80606.35,0.0,0.9938,1e-05,0.61715]
[1778598789808,66.24,80606.35,0.0,0.9938,1e-05,0.61715]
[1778598789913,66.24,80606.35,0.0,0.9938,1e-05,0.61715]
[1778598790017,66.24,80608.76,0.0,0.99382,1e-05,0.61558]
[1778598791024,66.24,80610.39,0.0,0.99384,1e-05,0.61452]
[1778598791795,66.24,80610.39,0.0,0.99384,1e-05,0.61452]
[1778598792397,66.24,80610.39,0.0,0.99384,1e-05,0.61452]
[1778598792420,66.24,80612.83,0.0,0.99385,1e-05,0.61293]
[1778598792693,66.24,80612.83,0.0,0.99385,1e-05,0.61293]
[1778598793044,66.24,80612.83,0.0,0.99385,1e-05,0.61293]
[1778598793315,66.24,80612.83,0.0,0.99385,1e-05,0.61293]
[1778598793460,66.24,80612.83,0.0,0.99385,1e-05,0.61293]
[1778598793528,66.24,80624.52,0.0,0.99394,1e-05,0.60539]
[1778598794046,66.24,80620.48,0.0,0.99391,1e-05,0.60798]
[1778598794718,66.24,80620.48,0.0,0.99391,1e-05,0.60798]
[1778598794809,66.24,80620.48,0.0,0.99391,1e-05,0.60798]
[1778598794829,66.24,80620.48,0.0,0.99391,1e-05,0.60798]
[1778598795314,66.24,80620.48,0.0,0.99391,1e-05,0.60798]
[1778598795388,66.24,80620.48,0.0,0.99391,1e-05,0.60798]
[1778598795469,66.24,80619.03,0.0,0.9939,1e-05,0.60892]
[1778598796812,66.24,80618.91,0.0,0.9939,1e-05,0.609]
[1778598799315,66.24,80618.93,0.0,0.9939,1e-05,0.60898]
[1778598799440,66.24,80618.93,0.0,0.9939,1e-05,0.60898]
[1778598799547,66.24,80618.93,0.0,0.9939,1e-05,0.60898]
[1778598799516,66.24,80615.06,0.0,0.99387,1e-05,0.61149]
[1778598801316,66.24,80615.26,0.0,0.99387,1e-05,0.61136]
[1778598801465,66.24,80615.26,0.0,0.99387,1e-05,0.61136]
[1778598801548,66.24,80615.32,0.0,0.99387,1e-05,0.61132]
[1778598804116,66.24,80617.47,0.0,0.99389,1e-05,0.60993]
[1778598805314,66.24,80617.47,0.0,0.99389,1e-05,0.60993]
[1778598805564,66.24,80617.47,0.0,0.99389,1e-05,0.60993]
[1778598805411,66.24,80616.41,0.0,0.99388,1e-05,0.61061]
[1778598809315,66.24,80616.51,0.0,0.99388,1e-05,0.61055]
[1778598809420,66.24,80616.51,0.0,0.99388,1e-05,0.61055]
[1778598809516,66.24,80617.14,0.0,0.99389,1e-05,0.61014]
[1778598811313,66.24,80616.73,0.0,0.99388,1e-05,0.61041]
[1778598811426,66.24,80616.73,0.0,0.99388,1e-05,0.61041]
[1778598811523,66.24,80616.71,0.0,0.9939,1e-05,0.60824]
[1778598815314,66.24,80617.2,0.0,0.99391,1e-05,0.60792]
[1778598815593,66.24,80617.2,0.0,0.99391,1e-05,0.60792]
[1778598815412,66.24,80616.72,0.0,0.9939,1e-05,0.60823]
[1778598816816,66.24,80616.5,0.0,0.9939,1e-05,0.60837]
[1778598817140,66.24,80616.5,0.0,0.9939,1e-05,0.60837]
[1778598817327,66.24,80616.5,0.0,0.9939,1e-05,0.60837]
[1778598817330,66.24,80616.5,0.0,0.9939,1e-05,0.60837]
[1778598817538,66.24,80616.5,0.0,0.9939,1e-05,0.60837]
[1778598817569,66.24,80616.5,0.0,0.9939,1e-05,0.60837]
[1778598817603,66.24,80615.21,0.0,0.99389,1e-05,0.60921]
[1778598819221,66.24,80613.56,0.0,0.99388,1e-05,0.61027]
[1778598821316,66.24,80613.17,0.0,0.99388,1e-05,0.61052]
[1778598821428,66.24,80613.17,0.0,0.99388,1e-05,0.61052]
[1778598821520,66.24,80613.4,0.0,0.99388,1e-05,0.61038]
[1778598825318,66.24,80612.19,0.0,0.99387,1e-05,0.61116]
[1778598825553,66.24,80612.19,0.0,0.99387,1e-05,0.61116]
[1778598825388,66.24,80610.72,0.0,0.99386,1e-05,0.61211]
[1778598827314,66.24,80609.63,0.0,0.99385,1e-05,0.61282]
[1778598827573,66.24,80609.63,0.0,0.99385,1e-05,0.61282]
[1778598827603,66.24,80609.43,0.0,0.99385,1e-05,0.61295]
[1778598831316,66.24,80609.49,0.0,0.99385,1e-05,0.61291]
[1778598831477,66.24,80609.49,0.0,0.99385,1e-05,0.61291]
[1778598831569,66.24,80612.39,0.0,0.99387,1e-05,0.61103]
[1778598831853,66.24,80612.39,0.0,0.99387,1e-05,0.61103]
[1778598834031,66.24,80612.03,0.0,0.99387,1e-05,0.61126]
[1778598835318,66.24,80612.17,0.0,0.99387,1e-05,0.61117]
[1778598835459,66.24,80612.17,0.0,0.99387,1e-05,0.61117]
[1778598835518,66.24,80612.1,0.0,0.99387,1e-05,0.61122]
[1778598836340,66.24,80622.99,0.0,0.99395,1e-05,0.6042]
[1778598837162,66.24,80622.99,0.0,0.99395,1e-05,0.6042]
[1778598837213,66.24,80622.99,0.0,0.99395,1e-05,0.6042]
[1778598837441,66.24,80622.99,0.0,0.99395,1e-05,0.6042]
[1778598837481,66.24,80626.59,0.0,0.99398,1e-05,0.60189]
[1778598838391,66.24,80632.05,0.0,0.99402,1e-05,0.59841]
[1778598839398,66.24,80637.96,0.0,0.99406,1e-05,0.59466]
[1778598840384,66.24,80637.96,0.0,0.99406,1e-05,0.59466]
[1778598840485,66.24,80640.62,0.0,0.99408,1e-05,0.59298]
[1778598841412,66.24,80638.65,0.0,0.99406,1e-05,0.59422]
[1778598842567,66.24,80629.2,0.0,0.99399,1e-05,0.60023]
[1778598843426,66.24,80627.88,0.0,0.99399,1e-05,0.60107]
[1778598844433,66.24,80624.73,0.0,0.99396,1e-05,0.60308]
[1778598846447,66.24,80615.78,0.0,0.9939,1e-05,0.60884]
[1778598847454,66.24,80614.02,0.0,0.99388,1e-05,0.60997]
[1778598849099,66.24,80613.82,0.0,0.99388,1e-05,0.6101]
[1778598849326,66.24,80613.82,0.0,0.99388,1e-05,0.6101]
[1778598849468,66.24,80611.81,0.0,0.99387,1e-05,0.6114]
[1778598852489,66.24,80610.24,0.0,0.99386,1e-05,0.61242]
[1778598856517,66.24,80608.22,0.0,0.99384,1e-05,0.61373]
[1778598857524,66.24,80600.64,0.0,0.99378,1e-05,0.61868]
[1778598859538,66.24,80601.01,0.0,0.99379,1e-05,0.61844]
[1778598864573,66.24,80600.21,0.0,0.99378,1e-05,0.61896]
[1778598868180,66.24,80599.4,0.0,0.99377,1e-05,0.61949]
[1778598868601,66.24,80594.27,0.0,0.99374,1e-05,0.62286]
[1778598869609,66.24,80595.66,0.0,0.99375,1e-05,0.62194]
[1778598871623,66.24,80595.0,0.0,0.99376,1e-05,0.62016]
[1778598872630,66.24,80593.73,0.0,0.99375,1e-05,0.621]
[1778598873637,66.24,80589.86,0.0,0.99372,1e-05,0.62354]
[1778598874644,66.24,80598.66,0.0,0.99379,1e-05,0.61777]
[1778598876658,66.24,80597.06,0.0,0.99378,1e-05,0.61881]
[1778598877666,66.24,80595.51,0.0,0.99377,1e-05,0.61983]
[1778598882702,66.24,80595.12,0.0,0.99376,1e-05,0.62009]
[1778598884716,66.24,80592.73,0.0,0.99375,1e-05,0.62165]
[1778598889751,66.24,80592.28,0.0,0.99374,1e-05,0.62195]
[1778598894788,66.24,80593.31,0.0,0.99375,1e-05,0.62127]
[1778598896800,66.24,80592.14,0.0,0.99374,1e-05,0.62204]
[1778598901835,66.24,80591.31,0.0,0.99373,1e-05,0.62259]
[1778598904856,66.24,80581.83,0.0,0.99366,1e-05,0.62886]
[1778598905863,66.24,80579.18,0.0,0.99364,1e-05,0.63062]
[1778598907877,66.24,80578.16,0.0,0.99363,1e-05,0.6313]
[1778598908884,66.24,80575.04,0.0,0.99361,1e-05,0.63338]
[1778598909891,66.24,80565.15,0.0,0.99353,1e-05,0.64001]
[1778598910898,66.24,80558.15,0.0,0.99348,1e-05,0.64474]
[1778598912912,66.24,80556.6,0.0,0.99347,1e-05,0.64579]
[1778598913919,66.24,80555.39,0.0,0.99346,1e-05,0.64661]
[1778598917947,66.24,80544.81,0.0,0.99337,1e-05,0.65384]
[1778598918954,66.24,80538.54,0.0,0.99332,1e-05,0.65815]
[1778598920523,66.24,80538.54,0.0,0.99332,1e-05,0.65815]
[1778598920537,66.24,80538.54,0.0,0.99332,1e-05,0.65815]
[1778598920557,66.24,80538.54,0.0,0.99332,1e-05,0.65815]
[1778598920658,66.24,80538.66,0.0,0.99332,1e-05,0.65807]
[1778598921975,66.24,80530.57,0.0,0.99326,1e-05,0.66367]
[1778598922982,66.24,80517.25,0.0,0.99315,1e-05,0.67298]
[1778598923989,66.24,80512.91,0.0,0.99312,1e-05,0.67604]
[1778598924996,66.24,80515.04,0.0,0.99313,1e-05,0.67453]
[1778598927011,66.24,80518.47,0.0,0.99316,1e-05,0.67212]
[1778598928495,66.24,80520.39,0.0,0.99318,1e-05,0.67078]
[1778598929024,66.24,80521.78,0.0,0.99319,1e-05,0.6698]
[1778598931038,66.24,80520.59,0.0,0.9932,1e-05,0.6683]
[1778598934059,66.24,80533.38,0.0,0.99331,1e-05,0.65941]
[1778598935066,66.24,80535.85,0.0,0.99333,1e-05,0.6577]
[1778598936074,66.24,80532.92,0.0,0.9933,1e-05,0.65972]
[1778598940102,66.24,80531.72,0.0,0.99329,1e-05,0.66055]
[1778598941109,66.24,80532.68,0.0,0.9933,1e-05,0.65989]
[1778598944130,66.24,80534.88,0.0,0.99332,1e-05,0.65837]
[1778598947151,66.24,80537.48,0.0,0.99334,1e-05,0.65658]
[1778598948158,66.24,80539.39,0.0,0.99335,1e-05,0.65526]
[1778598952186,66.24,80537.51,0.0,0.99334,1e-05,0.65656]
[1778598953193,66.24,80539.0,0.0,0.99335,1e-05,0.65553]
[1778598956214,66.24,80540.84,0.0,0.99337,1e-05,0.65427]
[1778598957221,66.24,80539.67,0.0,0.99336,1e-05,0.65507]
[1778598960242,66.24,80541.01,0.0,0.99337,1e-05,0.65415]
[1778598961249,66.24,80535.49,0.0,0.99332,1e-05,0.65795]
[1778598962256,66.24,80533.57,0.0,0.99331,1e-05,0.65927]
[1778598963263,66.24,80531.35,0.0,0.99329,1e-05,0.66081]
[1778598964270,66.24,80528.43,0.0,0.99327,1e-05,0.66283]
[1778598965277,66.24,80530.78,0.0,0.99328,1e-05,0.6612]
[1778598967291,66.24,80528.57,0.0,0.99327,1e-05,0.66274]
[1778598968909,66.24,80527.95,0.0,0.99326,1e-05,0.66317]
[1778598969326,66.24,80527.95,0.0,0.99326,1e-05,0.66317]
[1778598969414,66.24,80520.48,0.0,0.9932,1e-05,0.66837]
[1778598970312,66.24,80515.2,0.0,0.99316,1e-05,0.67207]
[1778598974340,66.24,80516.67,0.0,0.99317,1e-05,0.67104]
[1778598975347,66.24,80515.15,0.0,0.99316,1e-05,0.67211]
[1778598976354,66.24,80523.12,0.0,0.99322,1e-05,0.66653]
[1778598977361,66.24,80517.61,0.0,0.99318,1e-05,0.67038]
[1778598978368,66.24,80515.69,0.0,0.99316,1e-05,0.67173]
[1778598979375,66.24,80517.43,0.0,0.99318,1e-05,0.67051]
[1778598984410,66.24,80514.86,0.0,0.99316,1e-05,0.67231]
[1778598985417,66.24,80510.92,0.0,0.99312,1e-05,0.67509]
[1778598986424,66.24,80509.52,0.0,0.99311,1e-05,0.67607]
[1778598987431,66.24,80511.02,0.0,0.99312,1e-05,0.67502]
[1778598988438,66.24,80513.58,0.0,0.99314,1e-05,0.67321]
[1778598989445,66.24,80516.8,0.0,0.99317,1e-05,0.67095]
[1778598990452,66.24,80524.06,0.0,0.99323,1e-05,0.66587]
[1778598991459,66.24,80522.87,0.0,0.99324,1e-05,0.66437]
[1778598994480,66.24,80521.35,0.0,0.99323,1e-05,0.66543]
[1778598995487,66.24,80517.77,0.0,0.9932,1e-05,0.66793]
[1778598998508,66.24,80522.65,0.0,0.99324,1e-05,0.66453]
[1778598999515,66.24,80519.52,0.0,0.99322,1e-05,0.66671]
[1778599001529,66.24,80523.42,0.0,0.99325,1e-05,0.66399]
[1778599002536,66.24,80549.67,0.0,0.99346,1e-05,0.64594]
[1778599003543,66.24,80549.28,0.0,0.99345,1e-05,0.64621]
[1778599005557,66.24,80552.07,0.0,0.99348,1e-05,0.64431]
[1778599006564,66.24,80550.31,0.0,0.99346,1e-05,0.64551]
[1778599009585,66.24,80543.83,0.0,0.99341,1e-05,0.64992]
[1778599010592,66.24,80537.39,0.0,0.99336,1e-05,0.65433]
[1778599014620,66.24,80542.18,0.0,0.9934,1e-05,0.65105]
[1778599017641,66.24,80539.26,0.0,0.99338,1e-05,0.65305]
[1778599018649,66.24,80537.33,0.0,0.99336,1e-05,0.65437]
[1778599019655,66.24,80540.84,0.0,0.99339,1e-05,0.65197]
[1778599021670,66.24,80533.65,0.0,0.99333,1e-05,0.65691]
[1778599022677,66.24,80527.66,0.0,0.99328,1e-05,0.66105]
[1778599023684,66.24,80524.28,0.0,0.99325,1e-05,0.66339]
[1778599025698,66.24,80525.65,0.0,0.99327,1e-05,0.66244]
[1778599027712,66.24,80532.07,0.0,0.99332,1e-05,0.658]
[1778599028721,66.24,80541.14,0.0,0.99339,1e-05,0.65176]
[1778599029726,66.24,80538.85,0.0,0.99337,1e-05,0.65333]
[1778599030733,66.24,80540.13,0.0,0.99338,1e-05,0.65245]
[1778599031740,66.24,80541.49,0.0,0.99339,1e-05,0.65152]
[1778599032747,66.24,80540.23,0.0,0.99338,1e-05,0.65238]
[1778599036775,66.24,80542.86,0.0,0.9934,1e-05,0.65058]
[1778599037783,66.24,80539.98,0.0,0.99338,1e-05,0.65256]
[1778599038829,66.24,80539.98,0.0,0.99338,1e-05,0.65256]
[1778599038854,66.24,80538.19,0.0,0.99337,1e-05,0.65378]
[1778599039007,66.24,80538.19,0.0,0.99337,1e-05,0.65378]
[1778599044832,66.24,80538.21,0.0,0.99337,1e-05,0.65377]
[1778599048868,66.24,80538.07,0.0,0.99337,1e-05,0.65387]
[1778599048860,66.24,80541.09,0.0,0.99339,1e-05,0.6518]
[1778599049141,66.24,80541.09,0.0,0.99339,1e-05,0.6518]
[1778599049867,66.24,80538.82,0.0,0.99337,1e-05,0.65335]
[1778599051883,66.24,80538.27,0.0,0.99339,1e-05,0.65143]
[1778599053875,66.24,80538.27,0.0,0.99339,1e-05,0.65143]
[1778599054053,66.24,80538.35,0.0,0.99339,1e-05,0.65137]
[1778599057923,66.24,80542.99,0.0,0.99343,1e-05,0.6482]
[1778599062958,66.24,80543.15,0.0,0.99343,1e-05,0.64809]
[1778599063965,66.24,80544.07,0.0,0.99344,1e-05,0.64747]
[1778599064972,66.24,80545.95,0.0,0.99345,1e-05,0.64619]
[1778599065979,66.24,80552.81,0.0,0.9935,1e-05,0.64154]
[1778599067993,66.24,80554.42,0.0,0.99352,1e-05,0.64045]
[1778599069001,66.24,80557.88,0.0,0.99354,1e-05,0.63812]
[1778599071014,66.24,80562.88,0.0,0.99358,1e-05,0.63476]
[1778599072021,66.24,80566.48,0.0,0.99361,1e-05,0.63235]
[1778599073028,66.24,80567.65,0.0,0.99362,1e-05,0.63157]
[1778599074035,66.24,80565.86,0.0,0.99361,1e-05,0.63276]
[1778599075042,66.24,80564.08,0.0,0.99359,1e-05,0.63395]
[1778599077056,66.24,80565.74,0.0,0.99361,1e-05,0.63284]
[1778599079070,66.24,80567.16,0.0,0.99362,1e-05,0.6319]
[1778599080077,66.24,80568.61,0.0,0.99363,1e-05,0.63093]
[1778599081084,66.24,80569.84,0.0,0.99364,1e-05,0.63011]
[1778599083099,66.24,80568.9,0.0,0.99363,1e-05,0.63074]
[1778599084105,66.24,80567.81,0.0,0.99362,1e-05,0.63146]
[1778599085112,66.24,80561.21,0.0,0.99357,1e-05,0.63588]
[1778599089140,66.24,80560.08,0.0,0.99356,1e-05,0.63664]
[1778599092161,66.24,80545.61,0.0,0.99345,1e-05,0.64642]
[1778599093881,66.24,80545.61,0.0,0.99345,1e-05,0.64642]
[1778599093168,66.24,80540.93,0.0,0.99341,1e-05,0.64961]
[1778599094063,66.24,80540.93,0.0,0.99341,1e-05,0.64961]
[1778599094069,66.24,80540.93,0.0,0.99341,1e-05,0.64961]
[1778599094313,66.24,80540.93,0.0,0.99341,1e-05,0.64961]
[1778599094387,66.24,80539.1,0.0,0.9934,1e-05,0.65086]
[1778599095183,66.24,80530.9,0.0,0.99333,1e-05,0.65649]
[1778599096189,66.24,80521.63,0.0,0.99326,1e-05,0.66291]
[1778599097196,66.24,80520.14,0.0,0.99324,1e-05,0.66395]
[1778599098203,66.24,80522.27,0.0,0.99326,1e-05,0.66247]
[1778599099211,66.24,80524.31,0.0,0.99328,1e-05,0.66105]
[1778599102232,66.24,80525.32,0.0,0.99329,1e-05,0.66035]
[1778599103239,66.24,80530.7,0.0,0.99333,1e-05,0.65663]
[1778599104246,66.24,80529.36,0.0,0.99332,1e-05,0.65756]
[1778599107267,66.24,80525.88,0.0,0.99329,1e-05,0.65996]
[1778599108274,66.24,80523.82,0.0,0.99327,1e-05,0.66139]
[1778599111295,66.24,80523.05,0.0,0.99329,1e-05,0.6596]
[1778599112302,66.24,80521.52,0.0,0.99328,1e-05,0.66066]
[1778599113309,66.24,80518.66,0.0,0.99326,1e-05,0.66265]
[1778599114316,66.24,80512.84,0.0,0.99321,1e-05,0.6667]
[1778599116330,66.24,80511.63,0.0,0.9932,1e-05,0.66755]
[1778599117337,66.24,80509.92,0.0,0.99318,1e-05,0.66875]
[1778599119351,66.24,80507.47,0.0,0.99316,1e-05,0.67046]
[1778599120358,66.24,80506.06,0.0,0.99315,1e-05,0.67145]
[1778599123725,66.24,80505.74,0.0,0.99315,1e-05,0.67168]
[1778599123755,66.24,80499.88,0.0,0.9931,1e-05,0.67581]
[1778599125393,66.24,80495.98,0.0,0.99307,1e-05,0.67857]
[1778599126400,66.24,80491.09,0.0,0.99303,1e-05,0.68205]
[1778599131435,66.24,80491.36,0.0,0.99303,1e-05,0.68185]
[1778599133449,66.24,80496.47,0.0,0.99307,1e-05,0.67822]
[1778599138484,66.24,80491.4,0.0,0.99303,1e-05,0.68183]
[1778599140498,66.24,80493.12,0.0,0.99305,1e-05,0.6806]
[1778599141505,66.24,80498.14,0.0,0.99309,1e-05,0.67704]
[1778599142512,66.24,80496.98,0.0,0.99308,1e-05,0.67786]
[1778599144526,66.24,80492.22,0.0,0.99304,1e-05,0.68124]
[1778599145533,66.24,80490.32,0.0,0.99302,1e-05,0.6826]
[1778599147551,66.24,80494.15,0.0,0.99305,1e-05,0.67987]
[1778599150571,66.24,80495.15,0.0,0.99306,1e-05,0.67916]
[1778599152585,66.24,80501.65,0.0,0.99312,1e-05,0.67456]
[1778599154599,66.24,80495.91,0.0,0.99307,1e-05,0.67862]
[1778599156613,66.24,80497.75,0.0,0.99308,1e-05,0.67732]
[1778599159634,66.24,80496.76,0.0,0.99308,1e-05,0.67802]
[1778599161956,66.24,80496.74,0.0,0.99308,1e-05,0.67803]
[1778599163434,66.24,80496.36,0.0,0.99307,1e-05,0.6783]
[1778599163558,66.24,80496.36,0.0,0.99307,1e-05,0.6783]
[1778599163593,66.24,80496.36,0.0,0.99307,1e-05,0.6783]
[1778599163744,66.24,80496.36,0.0,0.99307,1e-05,0.6783]
[1778599163774,66.24,80496.96,0.0,0.99308,1e-05,0.67788]
[1778599166683,66.24,80501.38,0.0,0.99311,1e-05,0.67475]
[1778599167690,66.24,80515.52,0.0,0.99323,1e-05,0.66483]
[1778599168697,66.24,80531.84,0.0,0.99336,1e-05,0.65354]
[1778599169704,66.24,80537.15,0.0,0.9934,1e-05,0.6499]
[1778599170711,66.24,80542.03,0.0,0.99344,1e-05,0.64657]
[1778599171964,66.24,80542.03,0.0,0.99344,1e-05,0.64657]
[1778599171861,66.24,80540.85,0.0,0.99346,1e-05,0.64509]
[1778599172725,66.24,80537.92,0.0,0.99343,1e-05,0.64708]
[1778599173331,66.24,80537.92,0.0,0.99343,1e-05,0.64708]
[1778599173430,66.24,80537.92,0.0,0.99343,1e-05,0.64708]
[1778599173566,66.24,80537.92,0.0,0.99343,1e-05,0.64708]
[1778599173732,66.24,80534.13,0.0,0.9934,1e-05,0.64967]
[1778599174739,66.24,80529.5,0.0,0.99337,1e-05,0.65284]
[1778599176755,66.24,80542.44,0.0,0.99347,1e-05,0.64401]
[1778599177760,66.24,80543.67,0.0,0.99348,1e-05,0.64317]
[1778599178451,66.24,80543.67,0.0,0.99348,1e-05,0.64317]
[1778599178556,66.24,80543.67,0.0,0.99348,1e-05,0.64317]
[1778599178808,66.24,80543.67,0.0,0.99348,1e-05,0.64317]
[1778599178911,66.24,80543.67,0.0,0.99348,1e-05,0.64317]
[1778599179015,66.24,80543.67,0.0,0.99348,1e-05,0.64317]
[1778599179008,66.24,80546.06,0.0,0.9935,1e-05,0.64155]
[1778599179060,66.24,80546.06,0.0,0.9935,1e-05,0.64155]
[1778599180781,66.24,80548.29,0.0,0.99351,1e-05,0.64005]
[1778599182795,66.24,80544.11,0.0,0.99348,1e-05,0.64287]
[1778599183802,66.24,80540.75,0.0,0.99345,1e-05,0.64515]
[1778599185820,66.24,80540.78,0.0,0.99345,1e-05,0.64513]
[1778599185868,66.24,80540.75,0.0,0.99345,1e-05,0.64515]
[1778599186039,66.24,80540.75,0.0,0.99345,1e-05,0.64515]
[1778599186064,66.24,80540.75,0.0,0.99345,1e-05,0.64515]
[1778599186817,66.24,80540.75,0.0,0.99345,1e-05,0.64515]
[1778599186823,66.24,80540.89,0.0,0.99346,1e-05,0.64506]
[1778599187060,66.24,80540.89,0.0,0.99346,1e-05,0.64506]
[1778599187082,66.24,80540.89,0.0,0.99346,1e-05,0.64506]
[1778599187312,66.24,80540.89,0.0,0.99346,1e-05,0.64506]
[1778599192865,66.24,80545.84,0.0,0.99349,1e-05,0.6417]
[1778599194143,66.24,80545.46,0.0,0.99349,1e-05,0.64196]
[1778599194176,66.24,80545.46,0.0,0.99349,1e-05,0.64196]
[1778599194258,66.24,80545.46,0.0,0.99349,1e-05,0.64196]
[1778599194312,66.24,80545.46,0.0,0.99349,1e-05,0.64196]
[1778599194330,66.24,80545.46,0.0,0.99349,1e-05,0.64196]
[1778599194559,66.24,80545.46,0.0,0.99349,1e-05,0.64196]
[1778599194879,66.24,80545.09,0.0,0.99349,1e-05,0.64221]
[1778599197901,66.24,80542.97,0.0,0.99347,1e-05,0.64365]
[1778599200870,66.24,80544.43,0.0,0.99348,1e-05,0.64266]
[1778599200946,66.24,80544.43,0.0,0.99348,1e-05,0.64266]
[1778599201024,66.24,80544.04,0.0,0.99348,1e-05,0.64292]
[1778599201059,66.24,80544.04,0.0,0.99348,1e-05,0.64292]
[1778599201178,66.24,80544.04,0.0,0.99348,1e-05,0.64292]
[1778599201318,66.24,80544.04,0.0,0.99348,1e-05,0.64292]
[1778599204949,66.24,80540.68,0.0,0.99345,1e-05,0.6452]
[1778599205956,66.24,80531.52,0.0,0.99338,1e-05,0.65146]
[1778599206964,66.24,80526.79,0.0,0.99334,1e-05,0.6547]
[1778599207853,66.24,80526.79,0.0,0.99334,1e-05,0.6547]
[1778599207990,66.24,80526.79,0.0,0.99334,1e-05,0.6547]
[1778599208041,66.24,80527.34,0.0,0.99335,1e-05,0.65433]
[1778599208247,66.24,80527.34,0.0,0.99335,1e-05,0.65433]
[1778599208308,66.24,80527.34,0.0,0.99335,1e-05,0.65433]
[1778599208978,66.24,80530.96,0.0,0.99338,1e-05,0.65184]
[1778599209985,66.24,80534.13,0.0,0.9934,1e-05,0.64967]
[1778599210992,66.24,80536.51,0.0,0.99342,1e-05,0.64804]
[1778599211395,66.24,80536.51,0.0,0.99342,1e-05,0.64804]
[1778599211467,66.24,80536.51,0.0,0.99342,1e-05,0.64804]
[1778599211507,66.24,80536.51,0.0,0.99342,1e-05,0.64804]
[1778599211560,66.24,80536.51,0.0,0.99342,1e-05,0.64804]
[1778599211645,66.24,80536.51,0.0,0.99342,1e-05,0.64804]
[1778599211809,66.24,80536.51,0.0,0.99342,1e-05,0.64804]
[1778599211999,66.24,80537.69,0.0,0.99343,1e-05,0.64724]
[1778599214013,66.24,80539.69,0.0,0.99345,1e-05,0.64588]
[1778599218046,66.24,80537.07,0.0,0.99343,1e-05,0.64766]
[1778599218830,66.24,80537.07,0.0,0.99343,1e-05,0.64766]
[1778599218924,66.24,80537.07,0.0,0.99343,1e-05,0.64766]
[1778599218992,66.24,80537.07,0.0,0.99343,1e-05,0.64766]
[1778599219062,66.24,80537.07,0.0,0.99343,1e-05,0.64766]
[1778599219053,66.24,80536.92,0.0,0.99342,1e-05,0.64776]
[1778599219107,66.24,80536.92,0.0,0.99342,1e-05,0.64776]
[1778599220060,66.24,80536.05,0.0,0.99342,1e-05,0.64836]
[1778599221310,66.24,80534.63,0.0,0.99341,1e-05,0.64933]
[1778599221537,66.24,80534.63,0.0,0.99341,1e-05,0.64933]
[1778599222074,66.24,80534.22,0.0,0.9934,1e-05,0.64961]
[1778599223081,66.24,80529.74,0.0,0.99337,1e-05,0.65268]
[1778599224088,66.24,80527.16,0.0,0.99335,1e-05,0.65445]
[1778599224241,66.24,80527.16,0.0,0.99335,1e-05,0.65445]
[1778599224311,66.24,80527.16,0.0,0.99335,1e-05,0.65445]
[1778599224322,66.24,80527.16,0.0,0.99335,1e-05,0.65445]
[1778599224561,66.24,80527.16,0.0,0.99335,1e-05,0.65445]
[1778599225310,66.24,80527.16,0.0,0.99335,1e-05,0.65445]
[1778599225470,66.24,80527.16,0.0,0.99335,1e-05,0.65445]
[1778599225560,66.24,80526.88,0.0,0.99334,1e-05,0.65464]
[1778599226190,66.24,80519.99,0.0,0.99329,1e-05,0.6594]
[1778599227313,66.24,80519.99,0.0,0.99329,1e-05,0.6594]
[1778599227464,66.24,80519.99,0.0,0.99329,1e-05,0.6594]
[1778599228049,66.24,80519.99,0.0,0.99329,1e-05,0.6594]
[1778599228062,66.24,80519.99,0.0,0.99329,1e-05,0.6594]
[1778599227514,66.24,80513.22,0.0,0.99323,1e-05,0.6641]
[1778599228160,66.24,80513.22,0.0,0.99323,1e-05,0.6641]
[1778599229313,66.24,80513.53,0.0,0.99324,1e-05,0.66389]
[1778599229515,66.24,80513.53,0.0,0.99324,1e-05,0.66389]
[1778599229614,66.24,80514.44,0.0,0.99324,1e-05,0.66325]
[1778599231310,66.24,80513.83,0.0,0.99324,1e-05,0.66368]
[1778599231602,66.24,80513.83,0.0,0.99324,1e-05,0.66368]
[1778599231697,66.24,80512.9,0.0,0.99325,1e-05,0.66199]
[1778599233313,66.24,80513.02,0.0,0.99326,1e-05,0.66191]
[1778599233509,66.24,80513.02,0.0,0.99326,1e-05,0.66191]
[1778599233581,66.24,80511.61,0.0,0.99324,1e-05,0.66289]
[1778599237321,66.24,80512.95,0.0,0.99326,1e-05,0.66196]
[1778599237647,66.24,80512.95,0.0,0.99326,1e-05,0.66196]
[1778599237670,66.24,80509.73,0.0,0.99323,1e-05,0.6642]
[1778599238225,66.24,80501.78,0.0,0.99316,1e-05,0.66976]
[1778599239313,66.24,80501.78,0.0,0.99316,1e-05,0.66976]
[1778599239485,66.24,80501.78,0.0,0.99316,1e-05,0.66976]
[1778599239549,66.24,80496.2,0.0,0.99312,1e-05,0.67369]
[1778599240441,66.24,80494.21,0.0,0.9931,1e-05,0.67509]
[1778599242232,66.24,80489.66,0.0,0.99306,1e-05,0.67832]
[1778599243309,66.24,80489.66,0.0,0.99306,1e-05,0.67832]
[1778599243499,66.24,80489.66,0.0,0.99306,1e-05,0.67832]
[1778599243570,66.24,80487.02,0.0,0.99304,1e-05,0.68019]
[1778599244246,66.24,80485.1,0.0,0.99303,1e-05,0.68156]
[1778599245312,66.24,80485.1,0.0,0.99303,1e-05,0.68156]
[1778599245473,66.24,80485.1,0.0,0.99303,1e-05,0.68156]
[1778599245565,66.24,80487.78,0.0,0.99305,1e-05,0.67965]
[1778599246260,66.24,80491.76,0.0,0.99308,1e-05,0.67683]
[1778599247267,66.24,80496.96,0.0,0.99312,1e-05,0.67315]
[1778599248788,66.24,80496.96,0.0,0.99312,1e-05,0.67315]
[1778599248813,66.24,80496.96,0.0,0.99312,1e-05,0.67315]
[1778599248847,66.24,80496.96,0.0,0.99312,1e-05,0.67315]
[1778599248912,66.24,80496.96,0.0,0.99312,1e-05,0.67315]
[1778599249060,66.24,80496.96,0.0,0.99312,1e-05,0.67315]
[1778599249080,66.24,80499.06,0.0,0.99314,1e-05,0.67167]
[1778599249149,66.24,80499.06,0.0,0.99314,1e-05,0.67167]
[1778599249888,66.24,80497.34,0.0,0.99313,1e-05,0.67289]
[1778599251314,66.24,80497.16,0.0,0.99313,1e-05,0.67301]
[1778599251437,66.24,80497.16,0.0,0.99313,1e-05,0.67301]
[1778599251538,66.24,80499.18,0.0,0.99314,1e-05,0.67159]
[1778599252302,66.24,80501.31,0.0,0.99316,1e-05,0.67009]
[1778599255309,66.24,80502.8,0.0,0.99317,1e-05,0.66905]
[1778599255479,66.24,80502.8,0.0,0.99317,1e-05,0.66905]
[1778599255492,66.24,80516.13,0.0,0.99328,1e-05,0.65975]
[1778599256330,66.24,80519.68,0.0,0.99331,1e-05,0.65729]
[1778599259309,66.24,80521.01,0.0,0.99332,1e-05,0.65638]
[1778599259446,66.24,80521.01,0.0,0.99332,1e-05,0.65638]
[1778599259539,66.24,80521.05,0.0,0.99332,1e-05,0.65635]
[1778599261365,66.24,80526.04,0.0,0.99336,1e-05,0.65291]
[1778599263315,66.24,80526.66,0.0,0.99337,1e-05,0.65249]
[1778599263342,66.24,80526.66,0.0,0.99337,1e-05,0.65249]
[1778599263379,66.24,80532.32,0.0,0.99341,1e-05,0.64861]
[1778599265090,66.24,80529.64,0.0,0.99339,1e-05,0.65044]
[1778599266390,66.24,80531.21,0.0,0.9934,1e-05,0.64937]
[1778599266398,66.24,80531.21,0.0,0.9934,1e-05,0.64937]
[1778599266562,66.24,80531.21,0.0,0.9934,1e-05,0.64937]
[1778599266809,66.24,80531.21,0.0,0.9934,1e-05,0.64937]
[1778599266910,66.24,80530.58,0.0,0.9934,1e-05,0.6498]
[1778599268905,66.24,80530.92,0.0,0.9934,1e-05,0.64957]
[1778599269216,66.24,80530.98,0.0,0.9934,1e-05,0.64953]
[1778599269323,66.24,80530.98,0.0,0.9934,1e-05,0.64953]
[1778599269434,66.24,80530.98,0.0,0.9934,1e-05,0.64953]
[1778599269627,66.24,80531.41,0.0,0.9934,1e-05,0.64923]
[1778599271990,66.24,80531.3,0.0,0.9934,1e-05,0.64931]
[1778599273316,66.24,80529.85,0.0,0.99339,1e-05,0.6503]
[1778599273482,66.24,80529.85,0.0,0.99339,1e-05,0.6503]
[1778599273564,66.24,80529.85,0.0,0.99339,1e-05,0.6503]
[1778599273574,66.24,80530.4,0.0,0.9934,1e-05,0.64992]
[1778599275315,66.24,80531.05,0.0,0.9934,1e-05,0.64948]
[1778599275567,66.24,80531.05,0.0,0.9934,1e-05,0.64948]
[1778599275632,66.24,80530.63,0.0,0.9934,1e-05,0.64976]
[1778599276473,66.24,80525.41,0.0,0.99336,1e-05,0.65335]
[1778599277481,66.24,80523.56,0.0,0.99334,1e-05,0.65462]
[1778599279314,66.24,80522.49,0.0,0.99333,1e-05,0.65536]
[1778599279326,66.24,80522.49,0.0,0.99333,1e-05,0.65536]
[1778599279388,66.24,80522.49,0.0,0.99333,1e-05,0.65536]
[1778599279404,66.24,80522.49,0.0,0.99333,1e-05,0.65536]
[1778599279558,66.24,80522.49,0.0,0.99333,1e-05,0.65536]
[1778599279685,66.24,80522.49,0.0,0.99333,1e-05,0.65536]
[1778599279718,66.24,80522.69,0.0,0.99333,1e-05,0.65522]
[1778599280502,66.24,80521.18,0.0,0.99332,1e-05,0.65626]
[1778599281509,66.24,80511.79,0.0,0.99325,1e-05,0.66277]
[1778599282516,66.24,80510.44,0.0,0.99323,1e-05,0.66371]
[1778599283310,66.24,80510.44,0.0,0.99323,1e-05,0.66371]
[1778599283415,66.24,80510.44,0.0,0.99323,1e-05,0.66371]
[1778599283523,66.24,80509.93,0.0,0.99323,1e-05,0.66406]
[1778599285315,66.24,80510.09,0.0,0.99323,1e-05,0.66395]
[1778599285426,66.24,80510.09,0.0,0.99323,1e-05,0.66395]
[1778599285538,66.24,80509.84,0.0,0.99323,1e-05,0.66412]
[1778599288559,66.24,80511.32,0.0,0.99324,1e-05,0.66309]
[1778599289310,66.24,80511.32,0.0,0.99324,1e-05,0.66309]
[1778599289427,66.24,80511.32,0.0,0.99324,1e-05,0.66309]
[1778599289566,66.24,80510.3,0.0,0.99323,1e-05,0.6638]
[1778599290574,66.24,80500.03,0.0,0.99315,1e-05,0.67099]
[1778599291314,66.24,80500.03,0.0,0.99315,1e-05,0.67099]
[1778599291492,66.24,80500.03,0.0,0.99315,1e-05,0.67099]
[1778599291581,66.24,80497.32,0.0,0.99315,1e-05,0.67054]
[1778599292588,66.24,80491.76,0.0,0.9931,1e-05,0.67446]
[1778599293595,66.24,80484.72,0.0,0.99305,1e-05,0.67945]
[1778599294602,66.24,80477.86,0.0,0.99299,1e-05,0.68434]
[1778599295311,66.24,80477.86,0.0,0.99299,1e-05,0.68434]
[1778599295412,66.24,80477.86,0.0,0.99299,1e-05,0.68434]
[1778599295609,66.24,80477.61,0.0,0.99299,1e-05,0.68452]
[1778599298630,66.24,80480.29,0.0,0.99301,1e-05,0.68261]
[1778599299310,66.24,80480.29,0.0,0.99301,1e-05,0.68261]
[1778599299490,66.24,80480.29,0.0,0.99301,1e-05,0.68261]
[1778599299637,66.24,80481.02,0.0,0.99302,1e-05,0.68209]
[1778599300644,66.24,80485.07,0.0,0.99305,1e-05,0.6792]
[1778599302099,66.24,80485.07,0.0,0.99305,1e-05,0.6792]
[1778599302123,66.24,80485.07,0.0,0.99305,1e-05,0.6792]
[1778599302130,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599302186,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599302301,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599302309,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599302437,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599302584,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599302809,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599302926,66.24,80479.64,0.0,0.993,1e-05,0.68307]
[1778599303022,66.24,80477.89,0.0,0.99299,1e-05,0.68432]
[1778599303665,66.24,80480.91,0.0,0.99301,1e-05,0.68217]
[1778599304672,66.24,80484.16,0.0,0.99304,1e-05,0.67985]
[1778599305317,66.24,80484.16,0.0,0.99304,1e-05,0.67985]
[1778599305537,66.24,80484.16,0.0,0.99304,1e-05,0.67985]
[1778599305679,66.24,80483.13,0.0,0.99303,1e-05,0.68058]
[1778599306686,66.24,80481.82,0.0,0.99302,1e-05,0.68152]
[1778599309309,66.24,80481.63,0.0,0.99302,1e-05,0.68165]
[1778599309654,66.24,80481.63,0.0,0.99302,1e-05,0.68165]
[1778599309708,66.24,80481.6,0.0,0.99302,1e-05,0.68167]
[1778599310236,66.24,80481.6,0.0,0.99302,1e-05,0.68167]
[1778599310309,66.24,80481.6,0.0,0.99302,1e-05,0.68167]
[1778599310323,66.24,80481.6,0.0,0.99302,1e-05,0.68167]
[1778599310559,66.24,80481.6,0.0,0.99302,1e-05,0.68167]
[1778599310629,66.24,80481.6,0.0,0.99302,1e-05,0.68167]
[1778599310715,66.24,80475.9,0.0,0.99297,1e-05,0.68575]
[1778599311310,66.24,80475.9,0.0,0.99297,1e-05,0.68575]
[1778599311460,66.24,80475.9,0.0,0.99297,1e-05,0.68575]
[1778599311722,66.24,80470.44,0.0,0.99293,1e-05,0.68967]
[1778599313318,66.24,80469.95,0.0,0.99292,1e-05,0.69002]
[1778599313463,66.24,80469.95,0.0,0.99292,1e-05,0.69002]
[1778599313736,66.24,80470.74,0.0,0.99293,1e-05,0.68945]
[1778599315756,66.24,80469.01,0.0,0.99291,1e-05,0.6907]
[1778599317316,66.24,80469.07,0.0,0.99291,1e-05,0.69066]
[1778599317418,66.24,80469.07,0.0,0.99291,1e-05,0.69066]
[1778599317770,66.24,80469.13,0.0,0.99292,1e-05,0.69061]
[1778599319148,66.24,80473.45,0.0,0.99295,1e-05,0.6875]
[1778599319314,66.24,80473.45,0.0,0.99295,1e-05,0.6875]
[1778599319425,66.24,80473.45,0.0,0.99295,1e-05,0.6875]
[1778599319944,66.24,80474.26,0.0,0.99296,1e-05,0.68692]
[1778599320792,66.24,80471.7,0.0,0.99294,1e-05,0.68876]
[1778599321799,66.24,80468.84,0.0,0.99291,1e-05,0.69082]
[1778599322804,66.24,80468.84,0.0,0.99291,1e-05,0.69082]
[1778599322808,66.24,80468.84,0.0,0.99291,1e-05,0.69082]
[1778599322873,66.24,80468.84,0.0,0.99291,1e-05,0.69082]
[1778599323076,66.24,80468.84,0.0,0.99291,1e-05,0.69082]
[1778599323151,66.24,80466.87,0.0,0.9929,1e-05,0.69224]
[1778599323813,66.24,80465.22,0.0,0.99288,1e-05,0.69344]
[1778599324820,66.24,80466.19,0.0,0.99289,1e-05,0.69273]
[1778599325827,66.24,80468.23,0.0,0.99291,1e-05,0.69126]
[1778599327314,66.24,80468.79,0.0,0.99291,1e-05,0.69086]
[1778599327429,66.24,80468.79,0.0,0.99291,1e-05,0.69086]
[1778599329855,66.24,80467.45,0.0,0.9929,1e-05,0.69182]
[1778599330862,66.24,80466.28,0.0,0.99289,1e-05,0.69267]
[1778599335897,66.24,80467.62,0.0,0.9929,1e-05,0.6917]
[1778599336904,66.24,80469.06,0.0,0.99291,1e-05,0.69066]
[1778599338920,66.24,80467.79,0.0,0.9929,1e-05,0.69158]
[1778599339927,66.24,80466.29,0.0,0.99289,1e-05,0.69266]
[1778599340934,66.24,80463.58,0.0,0.99287,1e-05,0.69462]
[1778599341974,66.24,80463.58,0.0,0.99287,1e-05,0.69462]
[1778599342075,66.24,80461.66,0.0,0.99285,1e-05,0.69601]
[1778599343349,66.24,80461.68,0.0,0.99285,1e-05,0.696]
[1778599343808,66.24,80461.68,0.0,0.99285,1e-05,0.696]
[1778599343955,66.24,80462.66,0.0,0.99286,1e-05,0.69529]
[1778599347465,66.24,80462.32,0.0,0.99286,1e-05,0.69554]
[1778599348990,66.24,80459.53,0.0,0.99283,1e-05,0.69756]
[1778599349997,66.24,80458.28,0.0,0.99282,1e-05,0.69847]
[1778599351004,66.24,80457.44,0.0,0.99284,1e-05,0.69666]
[1778599356039,66.24,80456.94,0.0,0.99284,1e-05,0.69702]
[1778599357053,66.24,80449.48,0.0,0.99277,1e-05,0.70246]
[1778599358058,66.24,80424.37,0.0,0.99255,1e-05,0.72103]
[1778599358975,66.24,80424.37,0.0,0.99255,1e-05,0.72103]
[1778599359062,66.24,80418.35,0.0,0.9925,1e-05,0.72554]
[1778599361088,66.24,80420.79,0.0,0.99252,1e-05,0.72371]
[1778599362097,66.24,80423.12,0.0,0.99254,1e-05,0.72197]
[1778599362689,66.24,80423.12,0.0,0.99254,1e-05,0.72197]
[1778599363104,66.24,80422.06,0.0,0.99253,1e-05,0.72276]
[1778599364115,66.24,80426.23,0.0,0.99257,1e-05,0.71964]
[1778599365122,66.24,80424.26,0.0,0.99255,1e-05,0.72111]
[1778599365763,66.24,80424.26,0.0,0.99255,1e-05,0.72111]
[1778599366209,66.24,80421.16,0.0,0.99252,1e-05,0.72344]
[1778599366466,66.24,80421.16,0.0,0.99252,1e-05,0.72344]
[1778599366810,66.24,80421.16,0.0,0.99252,1e-05,0.72344]
[1778599366954,66.24,80421.16,0.0,0.99252,1e-05,0.72344]
[1778599367138,66.24,80417.78,0.0,0.99249,1e-05,0.72597]
[1778599368155,66.24,80413.75,0.0,0.99246,1e-05,0.72901]
[1778599369161,66.24,80410.4,0.0,0.99243,1e-05,0.73154]
[1778599371175,66.24,80408.86,0.0,0.99241,1e-05,0.73271]
[1778599372182,66.24,80407.44,0.0,0.9924,1e-05,0.73378]
[1778599373189,66.24,80405.31,0.0,0.99238,1e-05,0.7354]
[1778599374196,66.24,80404.11,0.0,0.99237,1e-05,0.73631]
[1778599379236,66.24,80399.96,0.0,0.99233,1e-05,0.73948]
[1778599380244,66.24,80405.98,0.0,0.99239,1e-05,0.73489]
[1778599382258,66.24,80400.93,0.0,0.99234,1e-05,0.73874]
[1778599386303,66.24,80403.24,0.0,0.99236,1e-05,0.73698]
[1778599389310,66.24,80406.27,0.0,0.99239,1e-05,0.73467]
[1778599392331,66.24,80408.27,0.0,0.99241,1e-05,0.73315]
[1778599394346,66.24,80407.3,0.0,0.9924,1e-05,0.73389]
[1778599395359,66.24,80406.34,0.0,0.99239,1e-05,0.73462]
[1778599396652,66.24,80382.19,0.0,0.99217,1e-05,0.75315]
[1778599397387,66.24,80376.45,0.0,0.99212,1e-05,0.75762]
[1778599398390,66.24,80378.26,0.0,0.99213,1e-05,0.75621]
[1778599400006,66.24,80378.26,0.0,0.99213,1e-05,0.75621]
[1778599400080,66.24,80376.98,0.0,0.99212,1e-05,0.7572]
[1778599400780,66.24,80376.98,0.0,0.99212,1e-05,0.7572]
[1778599400861,66.24,80358.78,0.0,0.99195,1e-05,0.77149]
[1778599401936,66.24,80358.78,0.0,0.99195,1e-05,0.77149]
[1778599401968,66.24,80350.09,0.0,0.99187,1e-05,0.77839]
[1778599402452,66.24,80344.77,0.0,0.99181,1e-05,0.78264]
[1778599403940,66.24,80344.77,0.0,0.99181,1e-05,0.78264]
[1778599403997,66.24,80330.33,0.0,0.99167,1e-05,0.79428]
[1778599404468,66.24,80336.11,0.0,0.99173,1e-05,0.7896]
[1778599405901,66.24,80336.11,0.0,0.99173,1e-05,0.7896]
[1778599406003,66.24,80341.16,0.0,0.99178,1e-05,0.78554]
[1778599406482,66.24,80330.15,0.0,0.99167,1e-05,0.79442]
[1778599407489,66.24,80328.79,0.0,0.99166,1e-05,0.79553]
[1778599408496,66.24,80332.99,0.0,0.9917,1e-05,0.79212]
[1778599410112,66.24,80332.99,0.0,0.9917,1e-05,0.79212]
[1778599410187,66.24,80356.36,0.0,0.99193,1e-05,0.77341]
[1778599410497,66.24,80356.36,0.0,0.99193,1e-05,0.77341]
[1778599410515,66.24,80341.95,0.0,0.99179,1e-05,0.7849]
[1778599411522,66.24,80343.22,0.0,0.99183,1e-05,0.78126]
[1778599412529,66.24,80346.3,0.0,0.99186,1e-05,0.7788]
[1778599413536,66.24,80354.25,0.0,0.99193,1e-05,0.77248]
[1778599414543,66.24,80340.34,0.0,0.9918,1e-05,0.78356]
[1778599415550,66.24,80342.43,0.0,0.99182,1e-05,0.78189]
[1778599417564,66.24,80347.42,0.0,0.99187,1e-05,0.7779]
[1778599418571,66.24,80355.37,0.0,0.99194,1e-05,0.77159]
[1778599419578,66.24,80352.32,0.0,0.99191,1e-05,0.77401]
[1778599420585,66.24,80345.85,0.0,0.99185,1e-05,0.77916]
[1778599421592,66.24,80343.32,0.0,0.99183,1e-05,0.78118]
[1778599422599,66.24,80337.16,0.0,0.99177,1e-05,0.78612]
[1778599423606,66.24,80333.43,0.0,0.99173,1e-05,0.78912]
[1778599424982,66.24,80333.43,0.0,0.99173,1e-05,0.78912]
[1778599425039,66.24,80333.43,0.0,0.99173,1e-05,0.78912]
[1778599425061,66.24,80333.43,0.0,0.99173,1e-05,0.78912]
[1778599425116,66.24,80333.43,0.0,0.99173,1e-05,0.78912]
[1778599425312,66.24,80333.43,0.0,0.99173,1e-05,0.78912]
[1778599425203,66.24,80333.42,0.0,0.99173,1e-05,0.78913]
[1778599426627,66.24,80330.46,0.0,0.9917,1e-05,0.79152]
[1778599428641,66.24,80332.81,0.0,0.99173,1e-05,0.78962]
[1778599433102,66.24,80332.22,0.0,0.99172,1e-05,0.7901]
[1778599433150,66.24,80332.22,0.0,0.99172,1e-05,0.7901]
[1778599433183,66.24,80332.22,0.0,0.99172,1e-05,0.7901]
[1778599433272,66.24,80332.22,0.0,0.99172,1e-05,0.7901]
[1778599433312,66.24,80332.22,0.0,0.99172,1e-05,0.7901]
[1778599433251,66.24,80333.99,0.0,0.99174,1e-05,0.78867]
[1778599433676,66.24,80331.8,0.0,0.99172,1e-05,0.79044]
[1778599434683,66.24,80328.98,0.0,0.99169,1e-05,0.79272]
[1778599436697,66.24,80331.34,0.0,0.99171,1e-05,0.79081]
[1778599439834,66.24,80331.22,0.0,0.99171,1e-05,0.79091]
[1778599439905,66.24,80331.22,0.0,0.99171,1e-05,0.79091]
[1778599440062,66.24,80331.22,0.0,0.99171,1e-05,0.79091]
[1778599441213,66.24,80331.22,0.0,0.99171,1e-05,0.79091]
[1778599441284,66.24,80331.22,0.0,0.99171,1e-05,0.79091]
[1778599441298,66.24,80331.22,0.0,0.99171,1e-05,0.79091]
[1778599441313,66.24,80331.22,0.0,0.99171,1e-05,0.79091]
[1778599441279,66.24,80330.28,0.0,0.9917,1e-05,0.79167]
[1778599441732,66.24,80326.29,0.0,0.99166,1e-05,0.7949]
[1778599442743,66.24,80321.15,0.0,0.99161,1e-05,0.79908]
[1778599443747,66.24,80314.31,0.0,0.99154,1e-05,0.80467]
[1778599446768,66.24,80312.49,0.0,0.99152,1e-05,0.80617]
[1778599447775,66.24,80315.32,0.0,0.99155,1e-05,0.80384]
[1778599449789,66.24,80323.15,0.0,0.99163,1e-05,0.79745]
[1778599452321,66.24,80323.29,0.0,0.99163,1e-05,0.79734]
[1778599451803,66.24,80319.91,0.0,0.9916,1e-05,0.80009]
[1778599452456,66.24,80319.91,0.0,0.9916,1e-05,0.80009]
[1778599452493,66.24,80319.91,0.0,0.9916,1e-05,0.80009]
[1778599452559,66.24,80319.91,0.0,0.9916,1e-05,0.80009]
[1778599452570,66.24,80319.91,0.0,0.9916,1e-05,0.80009]
[1778599452811,66.24,80319.91,0.0,0.9916,1e-05,0.80009]
[1778599452904,66.24,80317.87,0.0,0.99158,1e-05,0.80176]
[1778599453817,66.24,80310.99,0.0,0.99151,1e-05,0.8074]
[1778599454824,66.24,80300.97,0.0,0.99141,1e-05,0.81567]
[1778599456838,66.24,80297.49,0.0,0.99137,1e-05,0.81856]
[1778599458067,66.24,80297.49,0.0,0.99137,1e-05,0.81856]
[1778599458133,66.24,80297.49,0.0,0.99137,1e-05,0.81856]
[1778599458310,66.24,80297.49,0.0,0.99137,1e-05,0.81856]
[1778599458312,66.24,80297.49,0.0,0.99137,1e-05,0.81856]
[1778599458321,66.24,80296.49,0.0,0.99136,1e-05,0.81939]
[1778599458478,66.24,80296.49,0.0,0.99136,1e-05,0.81939]
[1778599458559,66.24,80296.49,0.0,0.99136,1e-05,0.81939]
[1778599458852,66.24,80296.33,0.0,0.99136,1e-05,0.81953]
[1778599463887,66.24,80296.26,0.0,0.99136,1e-05,0.81959]
[1778599464894,66.24,80293.35,0.0,0.99133,1e-05,0.82201]
[1778599467915,66.24,80297.04,0.0,0.99137,1e-05,0.81894]
[1778599469460,66.24,80296.06,0.0,0.99136,1e-05,0.81975]
[1778599469554,66.24,80296.06,0.0,0.99136,1e-05,0.81975]
[1778599469563,66.24,80296.06,0.0,0.99136,1e-05,0.81975]
[1778599469949,66.24,80296.06,0.0,0.99136,1e-05,0.81975]
[1778599470059,66.24,80296.06,0.0,0.99136,1e-05,0.81975]
[1778599470316,66.24,80296.06,0.0,0.99136,1e-05,0.81975]
[1778599470157,66.24,80296.79,0.0,0.99137,1e-05,0.81914]
[1778599473969,66.24,80283.24,0.0,0.99126,1e-05,0.82775]
[1778599474669,66.24,80283.24,0.0,0.99126,1e-05,0.82775]
[1778599474973,66.24,80274.65,0.0,0.99117,1e-05,0.83499]
[1778599478308,66.24,80275.55,0.0,0.99118,1e-05,0.83423]
[1778599478327,66.24,80282.42,0.0,0.99125,1e-05,0.82844]
[1778599479005,66.24,80289.13,0.0,0.99132,1e-05,0.82281]
[1778599480386,66.24,80289.13,0.0,0.99132,1e-05,0.82281]
[1778599480026,66.24,80247.34,0.0,0.99088,1e-05,0.85835]
[1778599481060,66.24,80247.34,0.0,0.99088,1e-05,0.85835]
[1778599481073,66.24,80229.8,0.0,0.99069,1e-05,0.87365]
[1778599482030,66.24,80225.35,0.0,0.99065,1e-05,0.87756]
[1778599483281,66.24,80225.35,0.0,0.99065,1e-05,0.87756]
[1778599483350,66.24,80225.35,0.0,0.99065,1e-05,0.87756]
[1778599483387,66.24,80222.61,0.0,0.99062,1e-05,0.87998]
[1778599483649,66.24,80222.61,0.0,0.99062,1e-05,0.87998]
[1778599484044,66.24,80219.69,0.0,0.99058,1e-05,0.88256]
[1778599485051,66.24,80223.92,0.0,0.99063,1e-05,0.87882]
[1778599486025,66.24,80223.92,0.0,0.99063,1e-05,0.87882]
[1778599486061,66.24,80223.92,0.0,0.99063,1e-05,0.87882]
[1778599486119,66.24,80225.46,0.0,0.99065,1e-05,0.87746]
[1778599488072,66.24,80228.07,0.0,0.99068,1e-05,0.87517]
[1778599490090,66.24,80234.63,0.0,0.99075,1e-05,0.86941]
[1778599494127,66.24,80220.66,0.0,0.9906,1e-05,0.8817]
[1778599494836,66.24,80220.66,0.0,0.9906,1e-05,0.8817]
[1778599495127,66.24,80210.04,0.0,0.99048,1e-05,0.89114]
[1778599495753,66.24,80210.04,0.0,0.99048,1e-05,0.89114]
[1778599496134,66.24,80213.94,0.0,0.99052,1e-05,0.88767]
[1778599497146,66.24,80219.98,0.0,0.99059,1e-05,0.88231]
[1778599497988,66.24,80219.98,0.0,0.99059,1e-05,0.88231]
[1778599499103,66.24,80219.75,0.0,0.99059,1e-05,0.88251]
[1778599499314,66.24,80219.75,0.0,0.99059,1e-05,0.88251]
[1778599499351,66.24,80216.21,0.0,0.99055,1e-05,0.88565]
[1778599501244,66.24,80218.06,0.0,0.99057,1e-05,0.88401]
[1778599501275,66.24,80203.28,0.0,0.9904,1e-05,0.8972]
[1778599502187,66.24,80204.13,0.0,0.99041,1e-05,0.89643]
[1778599504869,66.24,80202.51,0.0,0.99039,1e-05,0.89789]
[1778599505212,66.24,80199.76,0.0,0.99036,1e-05,0.90036]
[1778599507227,66.24,80197.13,0.0,0.99033,1e-05,0.90273]
[1778599508234,66.24,80193.57,0.0,0.99029,1e-05,0.90595]
[1778599510247,66.24,80198.09,0.0,0.99035,1e-05,0.90186]
[1778599512262,66.24,80228.72,0.0,0.99068,1e-05,0.8746]
[1778599513269,66.24,80230.93,0.0,0.99071,1e-05,0.87265]
[1778599514276,66.24,80224.87,0.0,0.99064,1e-05,0.87798]
[1778599515284,66.24,80231.36,0.0,0.99071,1e-05,0.87228]
[1778599516290,66.24,80240.19,0.0,0.99081,1e-05,0.86456]
[1778599517298,66.24,80237.42,0.0,0.99078,1e-05,0.86698]
[1778599518109,66.24,80237.42,0.0,0.99078,1e-05,0.86698]
[1778599518304,66.24,80233.9,0.0,0.99074,1e-05,0.87005]
[1778599520318,66.24,80230.73,0.0,0.9907,1e-05,0.87283]
[1778599521326,66.24,80226.49,0.0,0.99066,1e-05,0.87656]
[1778599521858,66.24,80226.49,0.0,0.99066,1e-05,0.87656]
[1778599522332,66.24,80237.05,0.0,0.99077,1e-05,0.8673]
[1778599522905,66.24,80237.05,0.0,0.99077,1e-05,0.8673]
[1778599523050,66.24,80237.05,0.0,0.99077,1e-05,0.8673]
[1778599523064,66.24,80237.05,0.0,0.99077,1e-05,0.8673]
[1778599523339,66.24,80244.95,0.0,0.99086,1e-05,0.86042]
[1778599524346,66.24,80247.82,0.0,0.99089,1e-05,0.85794]
[1778599525353,66.24,80243.46,0.0,0.99084,1e-05,0.86172]
[1778599526363,66.24,80245.44,0.0,0.99086,1e-05,0.86]
[1778599528171,66.24,80247.14,0.0,0.99088,1e-05,0.85853]
[1778599528190,66.24,80247.14,0.0,0.99088,1e-05,0.85853]
[1778599528310,66.24,80247.14,0.0,0.99088,1e-05,0.85853]
[1778599528765,66.24,80248.61,0.0,0.9909,1e-05,0.85726]
[1778599528811,66.24,80248.61,0.0,0.9909,1e-05,0.85726]
[1778599528969,66.24,80248.61,0.0,0.9909,1e-05,0.85726]
[1778599529060,66.24,80248.61,0.0,0.9909,1e-05,0.85726]
[1778599529386,66.24,80253.13,0.0,0.99094,1e-05,0.85336]
[1778599530393,66.24,80262.19,0.0,0.99104,1e-05,0.84558]
[1778599531400,66.24,80259.2,0.0,0.99104,1e-05,0.84536]
[1778599532414,66.24,80255.1,0.0,0.99099,1e-05,0.84887]
[1778599533417,66.24,80245.97,0.0,0.9909,1e-05,0.85673]
[1778599534424,66.24,80243.43,0.0,0.99087,1e-05,0.85893]
[1778599535431,66.24,80231.26,0.0,0.99074,1e-05,0.86953]
[1778599536438,66.24,80231.05,0.0,0.99074,1e-05,0.86971]
[1778599537314,66.24,80231.05,0.0,0.99074,1e-05,0.86971]
[1778599537376,66.24,80231.05,0.0,0.99074,1e-05,0.86971]
[1778599537561,66.24,80230.45,0.0,0.99073,1e-05,0.87024]
[1778599538452,66.24,80241.33,0.0,0.99085,1e-05,0.86075]
[1778599539459,66.24,80225.74,0.0,0.99068,1e-05,0.87437]
[1778599540466,66.24,80206.51,0.0,0.99047,1e-05,0.89141]
[1778599541473,66.24,80194.27,0.0,0.99033,1e-05,0.90241]
[1778599542481,66.24,80192.61,0.0,0.99031,1e-05,0.9039]
[1778599544495,66.24,80186.02,0.0,0.99024,1e-05,0.90988]
[1778599546510,66.24,80182.54,0.0,0.9902,1e-05,0.91304]
[1778599547519,66.24,80180.03,0.0,0.99017,1e-05,0.91533]
[1778599548526,66.24,80176.41,0.0,0.99013,1e-05,0.91864]
[1778599550540,66.24,80185.77,0.0,0.99024,1e-05,0.9101]
[1778599552554,66.24,80179.4,0.0,0.99017,1e-05,0.91591]
[1778599554318,66.24,80179.4,0.0,0.99017,1e-05,0.91591]
[1778599554333,66.24,80179.4,0.0,0.99017,1e-05,0.91591]
[1778599554561,66.24,80177.87,0.0,0.99015,1e-05,0.91731]
[1778599556597,66.24,80178.07,0.0,0.99015,1e-05,0.91712]
[1778599556722,66.24,80178.07,0.0,0.99015,1e-05,0.91712]
[1778599556809,66.24,80178.07,0.0,0.99015,1e-05,0.91712]
[1778599556840,66.24,80179.39,0.0,0.99016,1e-05,0.91592]
[1778599557589,66.24,80182.43,0.0,0.9902,1e-05,0.91314]
[1778599558596,66.24,80180.12,0.0,0.99017,1e-05,0.91525]
[1778599559604,66.24,80177.06,0.0,0.99014,1e-05,0.91805]
[1778599560906,66.24,80177.06,0.0,0.99014,1e-05,0.91805]
[1778599561057,66.24,80177.06,0.0,0.99014,1e-05,0.91805]
[1778599561312,66.24,80177.06,0.0,0.99014,1e-05,0.91805]
[1778599561426,66.24,80177.06,0.0,0.99014,1e-05,0.91805]
[1778599561398,66.24,80180.57,0.0,0.99018,1e-05,0.91484]
[1778599561682,66.24,80180.57,0.0,0.99018,1e-05,0.91484]
[1778599561800,66.24,80180.57,0.0,0.99018,1e-05,0.91484]
[1778599561814,66.24,80180.57,0.0,0.99018,1e-05,0.91484]
[1778599561901,66.24,80179.48,0.0,0.99017,1e-05,0.91583]
[1778599564068,66.24,80181.02,0.0,0.99018,1e-05,0.91443]
[1778599564185,66.24,80181.02,0.0,0.99018,1e-05,0.91443]
[1778599564273,66.24,80182.95,0.0,0.99021,1e-05,0.91267]
[1778599565510,66.24,80184.17,0.0,0.99022,1e-05,0.91156]
[1778599565563,66.24,80184.17,0.0,0.99022,1e-05,0.91156]
[1778599565740,66.24,80184.17,0.0,0.99022,1e-05,0.91156]
[1778599565801,66.24,80182.22,0.0,0.9902,1e-05,0.91333]
[1778599566663,66.24,80191.95,0.0,0.99031,1e-05,0.9045]
[1778599568274,66.24,80191.95,0.0,0.99031,1e-05,0.9045]
[1778599568353,66.24,80197.02,0.0,0.99036,1e-05,0.89993]
[1778599568690,66.24,80213.09,0.0,0.99054,1e-05,0.88555]
[1778599569687,66.24,80214.8,0.0,0.99056,1e-05,0.88403]
[1778599570694,66.24,80210.87,0.0,0.99052,1e-05,0.88753]
[1778599572092,66.24,80210.87,0.0,0.99052,1e-05,0.88753]
[1778599572096,66.24,80210.87,0.0,0.99052,1e-05,0.88753]
[1778599572167,66.24,80213.93,0.0,0.99055,1e-05,0.88481]
[1778599573427,66.24,80213.93,0.0,0.99055,1e-05,0.88481]
[1778599573430,66.24,80213.93,0.0,0.99055,1e-05,0.88481]
[1778599572708,66.24,80211.34,0.0,0.99052,1e-05,0.88711]
[1778599573564,66.24,80211.34,0.0,0.99052,1e-05,0.88711]
[1778599573604,66.24,80211.34,0.0,0.99052,1e-05,0.88711]
[1778599573812,66.24,80211.34,0.0,0.99052,1e-05,0.88711]
[1778599574319,66.24,80211.34,0.0,0.99052,1e-05,0.88711]
[1778599574447,66.24,80211.34,0.0,0.99052,1e-05,0.88711]
[1778599574412,66.24,80206.86,0.0,0.99047,1e-05,0.8911]
[1778599575812,66.24,80205.18,0.0,0.99045,1e-05,0.8926]
[1778599575854,66.24,80192.06,0.0,0.99031,1e-05,0.9044]
[1778599576741,66.24,80185.87,0.0,0.99024,1e-05,0.91001]
[1778599578539,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599578623,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599578919,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599579064,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599579082,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599579214,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599579424,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599579479,66.24,80186.53,0.0,0.99025,1e-05,0.90941]
[1778599579482,66.24,80188.23,0.0,0.99026,1e-05,0.90787]
[1778599579762,66.24,80186.25,0.0,0.99024,1e-05,0.90967]
[1778599581322,66.24,80186.25,0.0,0.99024,1e-05,0.90967]
[1778599581543,66.24,80186.33,0.0,0.99024,1e-05,0.90959]
[1778599581776,66.24,80192.06,0.0,0.99031,1e-05,0.9044]
[1778599583317,66.24,80192.06,0.0,0.99031,1e-05,0.9044]
[1778599583433,66.24,80192.06,0.0,0.99031,1e-05,0.9044]
[1778599583455,66.24,80194.55,0.0,0.99034,1e-05,0.90215]
[1778599585805,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599586629,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599586742,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599586811,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599586823,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599586893,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599587071,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599587101,66.24,80198.43,0.0,0.99038,1e-05,0.89866]
[1778599587171,66.24,80201.62,0.0,0.99041,1e-05,0.89579]
[1778599587819,66.24,80199.23,0.0,0.99039,1e-05,0.89794]
[1778599588953,66.24,80199.23,0.0,0.99039,1e-05,0.89794]
[1778599589256,66.24,80199.23,0.0,0.99039,1e-05,0.89794]
[1778599589321,66.24,80199.23,0.0,0.99039,1e-05,0.89794]
[1778599589402,66.24,80199.23,0.0,0.99039,1e-05,0.89794]
[1778599589477,66.24,80200.43,0.0,0.9904,1e-05,0.89686]
[1778599589833,66.24,80198.17,0.0,0.99038,1e-05,0.89889]
[1778599591314,66.24,80198.17,0.0,0.99038,1e-05,0.89889]
[1778599591473,66.24,80198.17,0.0,0.99038,1e-05,0.89889]
[1778599591332,66.24,80201.12,0.0,0.99044,1e-05,0.89335]
[1778599591848,66.24,80205.38,0.0,0.99049,1e-05,0.88954]
[1778599592855,66.24,80208.47,0.0,0.99052,1e-05,0.88679]
[1778599593862,66.24,80204.67,0.0,0.99048,1e-05,0.89018]
[1778599595317,66.24,80204.67,0.0,0.99048,1e-05,0.89018]
[1778599595385,66.24,80204.67,0.0,0.99048,1e-05,0.89018]
[1778599595413,66.24,80204.67,0.0,0.99048,1e-05,0.89018]
[1778599595530,66.24,80204.67,0.0,0.99048,1e-05,0.89018]
[1778599595449,66.24,80203.09,0.0,0.99046,1e-05,0.89159]
[1778599595564,66.24,80203.09,0.0,0.99046,1e-05,0.89159]
[1778599595876,66.24,80205.6,0.0,0.99049,1e-05,0.88935]
[1778599597890,66.24,80203.64,0.0,0.99047,1e-05,0.8911]
[1778599600359,66.24,80204.93,0.0,0.99048,1e-05,0.88994]
[1778599600403,66.24,80214.19,0.0,0.99058,1e-05,0.88171]
[1778599600560,66.24,80214.19,0.0,0.99058,1e-05,0.88171]
[1778599600581,66.24,80214.19,0.0,0.99058,1e-05,0.88171]
[1778599601283,66.24,80214.19,0.0,0.99058,1e-05,0.88171]
[1778599601315,66.24,80214.19,0.0,0.99058,1e-05,0.88171]
[1778599601343,66.24,80214.19,0.0,0.99058,1e-05,0.88171]
[1778599601411,66.24,80217.24,0.0,0.99062,1e-05,0.87901]
[1778599601561,66.24,80217.24,0.0,0.99062,1e-05,0.87901]
[1778599601723,66.24,80217.24,0.0,0.99062,1e-05,0.87901]
[1778599601918,66.24,80218.77,0.0,0.99063,1e-05,0.87766]
[1778599602925,66.24,80230.02,0.0,0.99076,1e-05,0.86778]
[1778599603932,66.24,80233.32,0.0,0.99079,1e-05,0.8649]
[1778599604939,66.24,80233.03,0.0,0.99079,1e-05,0.86515]
[1778599605964,66.24,80233.03,0.0,0.99079,1e-05,0.86515]
[1778599606079,66.24,80233.03,0.0,0.99079,1e-05,0.86515]
[1778599606125,66.24,80237.5,0.0,0.99084,1e-05,0.86126]
[1778599606953,66.24,80235.76,0.0,0.99082,1e-05,0.86278]
[1778599608068,66.24,80235.76,0.0,0.99082,1e-05,0.86278]
[1778599608273,66.24,80235.76,0.0,0.99082,1e-05,0.86278]
[1778599608334,66.24,80236.17,0.0,0.99082,1e-05,0.86242]
[1778599608967,66.24,80231.3,0.0,0.99077,1e-05,0.86666]
[1778599612086,66.24,80229.97,0.0,0.99075,1e-05,0.86782]
[1778599612160,66.24,80229.97,0.0,0.99075,1e-05,0.86782]
[1778599612238,66.24,80229.72,0.0,0.99075,1e-05,0.86804]
[1778599614066,66.24,80230.1,0.0,0.99076,1e-05,0.86771]
[1778599614245,66.24,80230.1,0.0,0.99076,1e-05,0.86771]
[1778599614336,66.24,80227.89,0.0,0.99073,1e-05,0.86964]
[1778599615010,66.24,80224.1,0.0,0.99069,1e-05,0.87297]
[1778599618064,66.24,80224.79,0.0,0.9907,1e-05,0.87236]
[1778599618192,66.24,80224.79,0.0,0.9907,1e-05,0.87236]
[1778599618288,66.24,80224.08,0.0,0.99069,1e-05,0.87299]
[1778599620063,66.24,80225.18,0.0,0.9907,1e-05,0.87202]
[1778599620339,66.24,80225.18,0.0,0.9907,1e-05,0.87202]
[1778599620357,66.24,80223.83,0.0,0.99069,1e-05,0.87321]
[1778599622074,66.24,80224.18,0.0,0.99069,1e-05,0.8729]
[1778599622239,66.24,80224.18,0.0,0.99069,1e-05,0.8729]
[1778599622337,66.24,80221.62,0.0,0.99066,1e-05,0.87515]
[1778599625597,66.24,80220.52,0.0,0.99065,1e-05,0.87612]
[1778599625765,66.24,80220.52,0.0,0.99065,1e-05,0.87612]
[1778599625811,66.24,80220.52,0.0,0.99065,1e-05,0.87612]
[1778599626107,66.24,80220.52,0.0,0.99065,1e-05,0.87612]
[1778599626130,66.24,80218.61,0.0,0.99063,1e-05,0.8778]
[1778599627093,66.24,80221.37,0.0,0.99066,1e-05,0.87537]
[1778599628061,66.24,80221.37,0.0,0.99066,1e-05,0.87537]
[1778599628203,66.24,80221.37,0.0,0.99066,1e-05,0.87537]
[1778599628296,66.24,80222.44,0.0,0.99067,1e-05,0.87443]
[1778599629107,66.24,80220.57,0.0,0.99065,1e-05,0.87607]
[1778599630067,66.24,80220.57,0.0,0.99065,1e-05,0.87607]
[1778599630139,66.24,80220.57,0.0,0.99065,1e-05,0.87607]
[1778599630164,66.24,80218.59,0.0,0.99063,1e-05,0.87782]
[1778599632128,66.24,80221.58,0.0,0.99066,1e-05,0.87518]
[1778599633011,66.24,80221.58,0.0,0.99066,1e-05,0.87518]
[1778599633059,66.24,80221.58,0.0,0.99066,1e-05,0.87518]
[1778599633180,66.24,80221.58,0.0,0.99066,1e-05,0.87518]
[1778599633272,66.24,80228.79,0.0,0.99074,1e-05,0.86886]
[1778599634571,66.24,80228.79,0.0,0.99074,1e-05,0.86886]
[1778599634159,66.24,80212.48,0.0,0.99056,1e-05,0.88323]
[1778599635151,66.24,80204.0,0.0,0.99047,1e-05,0.89077]
[1778599636178,66.24,80204.24,0.0,0.99047,1e-05,0.89056]
[1778599637503,66.24,80204.24,0.0,0.99047,1e-05,0.89056]
[1778599637164,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599637615,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599637782,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599637814,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599637821,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599638141,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599638270,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599638408,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599638565,66.24,80202.2,0.0,0.99045,1e-05,0.89238]
[1778599638486,66.24,80202.39,0.0,0.99045,1e-05,0.89221]
[1778599638706,66.24,80202.39,0.0,0.99045,1e-05,0.89221]
[1778599639248,66.24,80202.39,0.0,0.99045,1e-05,0.89221]
[1778599639308,66.24,80202.39,0.0,0.99045,1e-05,0.89221]
[1778599639340,66.24,80202.39,0.0,0.99045,1e-05,0.89221]
[1778599639702,66.24,80202.39,0.0,0.99045,1e-05,0.89221]
[1778599639400,66.24,80215.62,0.0,0.9906,1e-05,0.88044]
[1778599640397,66.24,80215.62,0.0,0.9906,1e-05,0.88044]
[1778599640463,66.24,80219.95,0.0,0.99065,1e-05,0.87662]
[1778599640634,66.24,80219.95,0.0,0.99065,1e-05,0.87662]
[1778599642359,66.24,80218.18,0.0,0.99063,1e-05,0.87818]
[1778599643215,66.24,80213.45,0.0,0.99058,1e-05,0.88237]
[1778599643607,66.24,80213.45,0.0,0.99058,1e-05,0.88237]
[1778599643717,66.24,80213.45,0.0,0.99058,1e-05,0.88237]
[1778599644222,66.24,80214.19,0.0,0.99058,1e-05,0.88171]
[1778599645816,66.24,80214.58,0.0,0.99059,1e-05,0.88136]
[1778599645938,66.24,80214.58,0.0,0.99059,1e-05,0.88136]
[1778599646237,66.24,80213.25,0.0,0.99057,1e-05,0.88254]
[1778599649257,66.24,80215.05,0.0,0.99059,1e-05,0.88095]
[1778599649824,66.24,80215.05,0.0,0.99059,1e-05,0.88095]
[1778599650074,66.24,80215.05,0.0,0.99059,1e-05,0.88095]
[1778599650264,66.24,80218.72,0.0,0.99063,1e-05,0.87771]
[1778599651271,66.24,80215.71,0.0,0.99063,1e-05,0.87751]
[1778599651814,66.24,80215.71,0.0,0.99063,1e-05,0.87751]
[1778599652023,66.24,80215.71,0.0,0.99063,1e-05,0.87751]
[1778599652278,66.24,80217.58,0.0,0.99065,1e-05,0.87586]
[1778599653060,66.24,80217.58,0.0,0.99065,1e-05,0.87586]
[1778599653285,66.24,80218.81,0.0,0.99066,1e-05,0.87477]
[1778599655431,66.24,80219.57,0.0,0.99067,1e-05,0.87411]
[1778599655558,66.24,80219.57,0.0,0.99067,1e-05,0.87411]
[1778599655695,66.24,80220.2,0.0,0.99068,1e-05,0.87355]
[1778599656306,66.24,80216.12,0.0,0.99063,1e-05,0.87714]
[1778599658320,66.24,80213.75,0.0,0.99061,1e-05,0.87924]
[1778599660334,66.24,80215.04,0.0,0.99062,1e-05,0.8781]
[1778599661341,66.24,80216.89,0.0,0.99064,1e-05,0.87647]
[1778599663355,66.24,80214.3,0.0,0.99061,1e-05,0.87875]
[1778599664362,66.24,80212.85,0.0,0.9906,1e-05,0.88003]
[1778599666376,66.24,80214.17,0.0,0.99061,1e-05,0.87887]
[1778599669397,66.24,80216.23,0.0,0.99064,1e-05,0.87705]
[1778599670404,66.24,80223.24,0.0,0.99071,1e-05,0.87088]
[1778599671411,66.24,80225.57,0.0,0.99074,1e-05,0.86884]
[1778599672418,66.24,80227.52,0.0,0.99076,1e-05,0.86713]
[1778599673425,66.24,80240.11,0.0,0.99089,1e-05,0.85619]
[1778599675439,66.24,80242.49,0.0,0.99092,1e-05,0.85413]
[1778599676573,66.24,80242.49,0.0,0.99092,1e-05,0.85413]
[1778599676618,66.24,80244.21,0.0,0.99094,1e-05,0.85265]
[1778599676644,66.24,80244.21,0.0,0.99094,1e-05,0.85265]
[1778599682488,66.24,80245.17,0.0,0.99095,1e-05,0.85182]
[1778599683495,66.24,80247.19,0.0,0.99097,1e-05,0.85008]
[1778599684502,66.24,80251.83,0.0,0.99102,1e-05,0.8461]
[1778599685516,66.24,80256.42,0.0,0.99106,1e-05,0.84218]
[1778599686523,66.24,80249.92,0.0,0.991,1e-05,0.84774]
[1778599687537,66.24,80239.01,0.0,0.99088,1e-05,0.85714]
[1778599688538,66.24,80232.95,0.0,0.99082,1e-05,0.8624]
[1778599689548,66.24,80234.81,0.0,0.99084,1e-05,0.86078]
[1778599692569,66.24,80235.88,0.0,0.99085,1e-05,0.85985]
[1778599693576,66.24,80234.08,0.0,0.99083,1e-05,0.86142]
[1778599695590,66.24,80232.32,0.0,0.99081,1e-05,0.86295]
[1778599696597,66.24,80227.99,0.0,0.99076,1e-05,0.86672]
[1778599698611,66.24,80221.3,0.0,0.99069,1e-05,0.87258]
[1778599699496,66.24,80221.3,0.0,0.99069,1e-05,0.87258]
[1778599699618,66.24,80205.48,0.0,0.99052,1e-05,0.88657]
[1778599700625,66.24,80212.55,0.0,0.99059,1e-05,0.8803]
[1778599701632,66.24,80209.61,0.0,0.99056,1e-05,0.8829]
[1778599702639,66.24,80205.15,0.0,0.99051,1e-05,0.88687]
[1778599704653,66.24,80203.2,0.0,0.99049,1e-05,0.88861]
[1778599705660,66.24,80196.69,0.0,0.99042,1e-05,0.89443]
[1778599706667,66.24,80201.04,0.0,0.99047,1e-05,0.89053]
[1778599707674,66.24,80195.72,0.0,0.99041,1e-05,0.8953]
[1778599708681,66.24,80193.43,0.0,0.99038,1e-05,0.89735]
[1778599710708,66.24,80189.87,0.0,0.99034,1e-05,0.90056]
[1778599712625,66.24,80189.87,0.0,0.99034,1e-05,0.90056]
[1778599712657,66.24,80182.61,0.0,0.99029,1e-05,0.90421]
[1778599713720,66.24,80180.93,0.0,0.99027,1e-05,0.90573]
[1778599714726,66.24,80177.84,0.0,0.99024,1e-05,0.90853]
[1778599715733,66.24,80176.37,0.0,0.99022,1e-05,0.90987]
[1778599719761,66.24,80169.83,0.0,0.99015,1e-05,0.91584]
[1778599721567,66.24,80169.83,0.0,0.99015,1e-05,0.91584]
[1778599721686,66.24,80169.83,0.0,0.99015,1e-05,0.91584]
[1778599721576,66.24,80170.52,0.0,0.99016,1e-05,0.9152]
[1778599721775,66.24,80173.57,0.0,0.99019,1e-05,0.91242]
[1778599722887,66.24,80176.46,0.0,0.99022,1e-05,0.90979]
[1778599724796,66.24,80180.71,0.0,0.99027,1e-05,0.90593]
[1778599725803,66.24,80185.27,0.0,0.99032,1e-05,0.9018]
[1778599730838,66.24,80184.43,0.0,0.99031,1e-05,0.90256]
[1778599731845,66.24,80185.39,0.0,0.99032,1e-05,0.90169]
[1778599733325,66.24,80182.68,0.0,0.99029,1e-05,0.90414]
[1778599733859,66.24,80179.36,0.0,0.99026,1e-05,0.90715]
[1778599735873,66.24,80178.27,0.0,0.99024,1e-05,0.90814]
[1778599738895,66.24,80176.69,0.0,0.99023,1e-05,0.90958]
[1778599739902,66.24,80174.57,0.0,0.9902,1e-05,0.91151]
[1778599740909,66.24,80172.67,0.0,0.99018,1e-05,0.91324]
[1778599741916,66.24,80170.53,0.0,0.99016,1e-05,0.91519]
[1778599743780,66.24,80170.53,0.0,0.99016,1e-05,0.91519]
[1778599742923,66.24,80171.83,0.0,0.99017,1e-05,0.91401]
[1778599743933,66.24,80164.22,0.0,0.99008,1e-05,0.92098]
[1778599745944,66.24,80165.34,0.0,0.9901,1e-05,0.91995]
[1778599747341,66.24,80165.34,0.0,0.9901,1e-05,0.91995]
[1778599747426,66.24,80163.96,0.0,0.99008,1e-05,0.92122]
[1778599748965,66.24,80165.1,0.0,0.99009,1e-05,0.92017]
[1778599749972,66.24,80178.87,0.0,0.99025,1e-05,0.9076]
[1778599750981,66.24,80186.53,0.0,0.99034,1e-05,0.90066]
[1778599751986,66.24,80190.26,0.0,0.99038,1e-05,0.8973]
[1778599754000,66.24,80188.51,0.0,0.99036,1e-05,0.89888]
[1778599755035,66.24,80187.32,0.0,0.99035,1e-05,0.89995]
[1778599756025,66.24,80208.37,0.0,0.99058,1e-05,0.88114]
[1778599757033,66.24,80212.88,0.0,0.99063,1e-05,0.87715]
[1778599758040,66.24,80209.91,0.0,0.9906,1e-05,0.87977]
[1778599759051,66.24,80213.59,0.0,0.99064,1e-05,0.87652]
[1778599760058,66.24,80211.04,0.0,0.99061,1e-05,0.87877]
[1778599761692,66.24,80212.34,0.0,0.99062,1e-05,0.87762]
[1778599762073,66.24,80210.2,0.0,0.9906,1e-05,0.87952]
[1778599763080,66.24,80207.33,0.0,0.99057,1e-05,0.88206]
[1778599764087,66.24,80199.05,0.0,0.99048,1e-05,0.88943]
[1778599766101,66.24,80191.17,0.0,0.99039,1e-05,0.89649]
[1778599767108,66.24,80194.52,0.0,0.99043,1e-05,0.89348]
[1778599769524,66.24,80188.29,0.0,0.99036,1e-05,0.89908]
[1778599770129,66.24,80191.34,0.0,0.99039,1e-05,0.89633]
[1778599773150,66.24,80186.36,0.0,0.99036,1e-05,0.89791]
[1778599774013,66.24,80186.36,0.0,0.99036,1e-05,0.89791]
[1778599774307,66.24,80186.36,0.0,0.99036,1e-05,0.89791]
[1778599774397,66.24,80179.25,0.0,0.99028,1e-05,0.90433]
[1778599775164,66.24,80182.87,0.0,0.99033,1e-05,0.90106]
[1778599776171,66.24,80184.02,0.0,0.99034,1e-05,0.90002]
[1778599780199,66.24,80185.27,0.0,0.99035,1e-05,0.89889]
[1778599781206,66.24,80186.35,0.0,0.99036,1e-05,0.89792]
[1778599782213,66.24,80184.3,0.0,0.99034,1e-05,0.89976]
[1778599786241,66.24,80185.42,0.0,0.99035,1e-05,0.89875]
[1778599787248,66.24,80192.87,0.0,0.99044,1e-05,0.89206]
[1778599788255,66.24,80194.4,0.0,0.99045,1e-05,0.89069]
[1778599789262,66.24,80199.18,0.0,0.99051,1e-05,0.88643]
[1778599790269,66.24,80201.89,0.0,0.99054,1e-05,0.88402]
[1778599791276,66.24,80203.21,0.0,0.99055,1e-05,0.88284]
[1778599793290,66.24,80204.4,0.0,0.99056,1e-05,0.88179]
[1778599794297,66.24,80200.3,0.0,0.99052,1e-05,0.88543]
[1778599796311,66.24,80198.88,0.0,0.9905,1e-05,0.88669]
[1778599797318,66.24,80201.58,0.0,0.99053,1e-05,0.88429]
[1778599800339,66.24,80198.46,0.0,0.9905,1e-05,0.88707]
[1778599801346,66.24,80209.57,0.0,0.99062,1e-05,0.87721]
[1778599802353,66.24,80221.03,0.0,0.99075,1e-05,0.86714]
[1778599803371,66.24,80242.37,0.0,0.99097,1e-05,0.84864]
[1778599804371,66.24,80231.6,0.0,0.99086,1e-05,0.85793]
[1778599805378,66.24,80232.93,0.0,0.99087,1e-05,0.85678]
[1778599806385,66.24,80240.35,0.0,0.99095,1e-05,0.85037]
[1778599807392,66.24,80237.15,0.0,0.99092,1e-05,0.85313]
[1778599808399,66.24,80242.6,0.0,0.99098,1e-05,0.84844]
[1778599809406,66.24,80243.67,0.0,0.99099,1e-05,0.84752]
[1778599810420,66.24,80247.92,0.0,0.99103,1e-05,0.84388]
[1778599811431,66.24,80258.92,0.0,0.99115,1e-05,0.83451]
[1778599812437,66.24,80275.64,0.0,0.99132,1e-05,0.82044]
[1778599813444,66.24,80276.33,0.0,0.99133,1e-05,0.81987]
[1778599814451,66.24,80278.23,0.0,0.99135,1e-05,0.81828]
[1778599815459,66.24,80272.99,0.0,0.99129,1e-05,0.82266]
[1778599816465,66.24,80261.08,0.0,0.99117,1e-05,0.83268]
[1778599817633,66.24,80261.08,0.0,0.99117,1e-05,0.83268]
[1778599817660,66.24,80257.71,0.0,0.99113,1e-05,0.83554]
[1778599818479,66.24,80254.49,0.0,0.9911,1e-05,0.83827]
[1778599819486,66.24,80245.66,0.0,0.99101,1e-05,0.84581]
[1778599820502,66.24,80245.04,0.0,0.991,1e-05,0.84634]
[1778599823514,66.24,80243.29,0.0,0.99098,1e-05,0.84785]
[1778599825528,66.24,80246.34,0.0,0.99102,1e-05,0.84523]
[1778599826535,66.24,80244.94,0.0,0.991,1e-05,0.84643]
[1778599827202,66.24,80244.94,0.0,0.991,1e-05,0.84643]
[1778599827543,66.24,80247.45,0.0,0.99103,1e-05,0.84428]
[1778599828549,66.24,80244.47,0.0,0.991,1e-05,0.84683]
[1778599829045,66.24,80244.47,0.0,0.991,1e-05,0.84683]
[1778599829080,66.24,80244.47,0.0,0.991,1e-05,0.84683]
[1778599829138,66.24,80244.47,0.0,0.991,1e-05,0.84683]
[1778599829312,66.24,80244.47,0.0,0.991,1e-05,0.84683]
[1778599829556,66.24,80247.97,0.0,0.99103,1e-05,0.84384]
[1778599830563,66.24,80250.01,0.0,0.99105,1e-05,0.84209]
[1778599831570,66.24,80250.21,0.0,0.99108,1e-05,0.83914]
[1778599836151,66.24,80248.5,0.0,0.99107,1e-05,0.8406]
[1778599836308,66.24,80248.5,0.0,0.99107,1e-05,0.8406]
[1778599836341,66.24,80248.5,0.0,0.99107,1e-05,0.8406]
[1778599836558,66.24,80248.5,0.0,0.99107,1e-05,0.8406]
[1778599836605,66.24,80249.28,0.0,0.99108,1e-05,0.83994]
[1778599838619,66.24,80251.91,0.0,0.9911,1e-05,0.8377]
[1778599840633,66.24,80248.17,0.0,0.99106,1e-05,0.84088]
[1778599841640,66.24,80252.87,0.0,0.99111,1e-05,0.83688]
[1778599842647,66.24,80249.98,0.0,0.99108,1e-05,0.83934]
[1778599843654,66.24,80234.56,0.0,0.99092,1e-05,0.85256]
[1778599844661,66.24,80228.42,0.0,0.99085,1e-05,0.85787]
[1778599845668,66.24,80225.84,0.0,0.99083,1e-05,0.86011]
[1778599846675,66.24,80234.94,0.0,0.99092,1e-05,0.85223]
[1778599847682,66.24,80235.89,0.0,0.99093,1e-05,0.85141]
[1778599848689,66.24,80232.52,0.0,0.9909,1e-05,0.85432]
[1778599849501,66.24,80232.52,0.0,0.9909,1e-05,0.85432]
[1778599849559,66.24,80232.52,0.0,0.9909,1e-05,0.85432]
[1778599849774,66.24,80232.52,0.0,0.9909,1e-05,0.85432]
[1778599849809,66.24,80232.52,0.0,0.9909,1e-05,0.85432]
[1778599849696,66.24,80234.63,0.0,0.99092,1e-05,0.8525]
[1778599849926,66.24,80234.63,0.0,0.99092,1e-05,0.8525]
[1778599850062,66.24,80234.63,0.0,0.99092,1e-05,0.8525]
[1778599850074,66.24,80234.63,0.0,0.99092,1e-05,0.8525]
[1778599850309,66.24,80234.63,0.0,0.99092,1e-05,0.8525]
[1778599850703,66.24,80236.53,0.0,0.99094,1e-05,0.85086]
[1778599851710,66.24,80238.74,0.0,0.99096,1e-05,0.84896]
[1778599855738,66.24,80242.93,0.0,0.99101,1e-05,0.84536]
[1778599856745,66.24,80245.88,0.0,0.99104,1e-05,0.84284]
[1778599858760,66.24,80242.75,0.0,0.99101,1e-05,0.84552]
[1778599859734,66.24,80242.75,0.0,0.99101,1e-05,0.84552]
[1778599859755,66.24,80242.75,0.0,0.99101,1e-05,0.84552]
[1778599859813,66.24,80242.75,0.0,0.99101,1e-05,0.84552]
[1778599859824,66.24,80243.15,0.0,0.99101,1e-05,0.84517]
[1778599860391,66.24,80243.15,0.0,0.99101,1e-05,0.84517]
[1778599860541,66.24,80243.15,0.0,0.99101,1e-05,0.84517]
[1778599860559,66.24,80243.15,0.0,0.99101,1e-05,0.84517]
[1778599862787,66.24,80252.42,0.0,0.99111,1e-05,0.83726]
[1778599863794,66.24,80266.87,0.0,0.99126,1e-05,0.82505]
[1778599864801,66.24,80269.6,0.0,0.99129,1e-05,0.82276]
[1778599866815,66.24,80277.67,0.0,0.99137,1e-05,0.81602]
[1778599867822,66.24,80283.21,0.0,0.99142,1e-05,0.81142]
[1778599868829,66.24,80295.42,0.0,0.99155,1e-05,0.80136]
[1778599869836,66.24,80302.71,0.0,0.99162,1e-05,0.79541]
[1778599871850,66.24,80299.91,0.0,0.99159,1e-05,0.79769]
[1778599872858,66.24,80302.42,0.0,0.99162,1e-05,0.79564]
[1778599873881,66.24,80298.58,0.0,0.99158,1e-05,0.79878]
[1778599874871,66.24,80287.18,0.0,0.99146,1e-05,0.80814]
[1778599875878,66.24,80289.46,0.0,0.99149,1e-05,0.80626]
[1778599876885,66.24,80287.35,0.0,0.99147,1e-05,0.808]
[1778599878628,66.24,80287.35,0.0,0.99147,1e-05,0.808]
[1778599878643,66.24,80287.35,0.0,0.99147,1e-05,0.808]
[1778599878809,66.24,80287.35,0.0,0.99147,1e-05,0.808]
[1778599878899,66.24,80291.71,0.0,0.99151,1e-05,0.80441]
[1778599880081,66.24,80291.71,0.0,0.99151,1e-05,0.80441]
[1778599880197,66.24,80291.71,0.0,0.99151,1e-05,0.80441]
[1778599880315,66.24,80291.71,0.0,0.99151,1e-05,0.80441]
[1778599880416,66.24,80287.8,0.0,0.99147,1e-05,0.80763]
[1778599881922,66.24,80269.85,0.0,0.99129,1e-05,0.82255]
[1778599882929,66.24,80264.47,0.0,0.99123,1e-05,0.82707]
[1778599883936,66.24,80260.84,0.0,0.9912,1e-05,0.83013]
[1778599885950,66.24,80269.21,0.0,0.99128,1e-05,0.82309]
[1778599886957,66.24,80272.58,0.0,0.99132,1e-05,0.82027]
[1778599889144,66.24,80272.17,0.0,0.99131,1e-05,0.82061]
[1778599889282,66.24,80272.17,0.0,0.99131,1e-05,0.82061]
[1778599889309,66.24,80272.17,0.0,0.99131,1e-05,0.82061]
[1778599889796,66.24,80272.17,0.0,0.99131,1e-05,0.82061]
[1778599889811,66.24,80272.17,0.0,0.99131,1e-05,0.82061]
[1778599889857,66.24,80272.17,0.0,0.99131,1e-05,0.82061]
[1778599889382,66.24,80271.92,0.0,0.99131,1e-05,0.82082]
[1778599890059,66.24,80271.92,0.0,0.99131,1e-05,0.82082]
[1778599891992,66.24,80272.74,0.0,0.99135,1e-05,0.8174]
[1778599894554,66.24,80272.39,0.0,0.99134,1e-05,0.8177]
[1778599894567,66.24,80272.39,0.0,0.99134,1e-05,0.8177]
[1778599894673,66.24,80272.39,0.0,0.99134,1e-05,0.8177]
[1778599894808,66.24,80272.39,0.0,0.99134,1e-05,0.8177]
[1778599894834,66.24,80270.82,0.0,0.99133,1e-05,0.81901]
[1778599896020,66.24,80273.75,0.0,0.99136,1e-05,0.81656]
[1778599897027,66.24,80278.28,0.0,0.9914,1e-05,0.8128]
[1778599898035,66.24,80285.0,0.0,0.99147,1e-05,0.80724]
[1778599899041,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900221,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900311,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900324,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900531,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900562,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900593,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900813,66.24,80288.64,0.0,0.99151,1e-05,0.80424]
[1778599900815,66.24,80287.48,0.0,0.99149,1e-05,0.80519]
[1778599901055,66.24,80285.46,0.0,0.99147,1e-05,0.80686]
[1778599902062,66.24,80287.38,0.0,0.99149,1e-05,0.80527]
[1778599904076,66.24,80290.75,0.0,0.99153,1e-05,0.8025]
[1778599905333,66.24,80290.75,0.0,0.99153,1e-05,0.8025]
[1778599905409,66.24,80290.75,0.0,0.99153,1e-05,0.8025]
[1778599905562,66.24,80290.75,0.0,0.99153,1e-05,0.8025]
[1778599905634,66.24,80290.75,0.0,0.99153,1e-05,0.8025]
[1778599905703,66.24,80290.75,0.0,0.99153,1e-05,0.8025]
[1778599905815,66.24,80290.75,0.0,0.99153,1e-05,0.8025]
[1778599905876,66.24,80290.56,0.0,0.99153,1e-05,0.80266]
[1778599906090,66.24,80298.31,0.0,0.9916,1e-05,0.79632]
[1778599907097,66.24,80301.21,0.0,0.99163,1e-05,0.79395]
[1778599908104,66.24,80295.26,0.0,0.99157,1e-05,0.79881]
[1778599909539,66.24,80295.26,0.0,0.99157,1e-05,0.79881]
[1778599909566,66.24,80295.26,0.0,0.99157,1e-05,0.79881]
[1778599909774,66.24,80295.26,0.0,0.99157,1e-05,0.79881]
[1778599909874,66.24,80292.18,0.0,0.99154,1e-05,0.80133]
[1778599910470,66.24,80292.18,0.0,0.99154,1e-05,0.80133]
[1778599910535,66.24,80292.18,0.0,0.99154,1e-05,0.80133]
[1778599910559,66.24,80292.18,0.0,0.99154,1e-05,0.80133]
[1778599910565,66.24,80294.48,0.0,0.99156,1e-05,0.79945]
[1778599913308,66.24,80295.49,0.0,0.99157,1e-05,0.79862]
[1778599913544,66.24,80295.49,0.0,0.99157,1e-05,0.79862]
[1778599913645,66.24,80295.42,0.0,0.99157,1e-05,0.79868]
[1778599915313,66.24,80295.77,0.0,0.99158,1e-05,0.79839]
[1778599915455,66.24,80295.77,0.0,0.99158,1e-05,0.79839]
[1778599915530,66.24,80298.89,0.0,0.99161,1e-05,0.79584]
[1778599916663,66.24,80298.89,0.0,0.99161,1e-05,0.79584]
[1778599916674,66.24,80298.89,0.0,0.99161,1e-05,0.79584]
[1778599916812,66.24,80298.89,0.0,0.99161,1e-05,0.79584]
[1778599917311,66.24,80297.8,0.0,0.9916,1e-05,0.79673]
[1778599917455,66.24,80297.8,0.0,0.9916,1e-05,0.79673]
[1778599917554,66.24,80299.1,0.0,0.99161,1e-05,0.79567]
[1778599918174,66.24,80301.75,0.0,0.99164,1e-05,0.79351]
[1778599919274,66.24,80301.75,0.0,0.99164,1e-05,0.79351]
[1778599919333,66.24,80301.75,0.0,0.99164,1e-05,0.79351]
[1778599919810,66.24,80301.75,0.0,0.99164,1e-05,0.79351]
[1778599919814,66.24,80314.85,0.0,0.99177,1e-05,0.78292]
[1778599920061,66.24,80314.85,0.0,0.99177,1e-05,0.78292]
[1778599920189,66.24,80322.83,0.0,0.99184,1e-05,0.77652]
[1778599921317,66.24,80322.83,0.0,0.99184,1e-05,0.77652]
[1778599921808,66.24,80322.83,0.0,0.99184,1e-05,0.77652]
[1778599921878,66.24,80323.49,0.0,0.99185,1e-05,0.776]
[1778599922203,66.24,80326.78,0.0,0.99188,1e-05,0.77337]
[1778599923312,66.24,80326.78,0.0,0.99188,1e-05,0.77337]
[1778599923576,66.24,80326.78,0.0,0.99188,1e-05,0.77337]
[1778599923643,66.24,80327.52,0.0,0.99189,1e-05,0.77278]
[1778599925224,66.24,80340.84,0.0,0.99202,1e-05,0.76225]
[1778599926231,66.24,80343.27,0.0,0.99204,1e-05,0.76034]
[1778599927311,66.24,80343.27,0.0,0.99204,1e-05,0.76034]
[1778599927490,66.24,80343.27,0.0,0.99204,1e-05,0.76034]
[1778599927533,66.24,80343.27,0.0,0.99204,1e-05,0.76034]
[1778599927559,66.24,80343.27,0.0,0.99204,1e-05,0.76034]
[1778599927670,66.24,80343.27,0.0,0.99204,1e-05,0.76034]
[1778599927692,66.24,80344.05,0.0,0.99205,1e-05,0.75972]
[1778599929315,66.24,80343.81,0.0,0.99204,1e-05,0.75991]
[1778599929576,66.24,80343.81,0.0,0.99204,1e-05,0.75991]
[1778599929671,66.24,80346.58,0.0,0.99207,1e-05,0.75774]
[1778599933312,66.24,80347.84,0.0,0.99208,1e-05,0.75676]
[1778599933431,66.24,80347.84,0.0,0.99208,1e-05,0.75676]
[1778599933528,66.24,80346.76,0.0,0.99207,1e-05,0.7576]
[1778599935294,66.24,80355.24,0.0,0.99215,1e-05,0.75099]
[1778599936634,66.24,80355.24,0.0,0.99215,1e-05,0.75099]
[1778599936787,66.24,80355.24,0.0,0.99215,1e-05,0.75099]
[1778599936809,66.24,80355.24,0.0,0.99215,1e-05,0.75099]
[1778599936888,66.24,80355.24,0.0,0.99215,1e-05,0.75099]
[1778599936826,66.24,80354.52,0.0,0.99214,1e-05,0.75155]
[1778599937466,66.24,80354.52,0.0,0.99214,1e-05,0.75155]
[1778599937560,66.24,80354.52,0.0,0.99214,1e-05,0.75155]
[1778599937569,66.24,80354.52,0.0,0.99214,1e-05,0.75155]
[1778599937812,66.24,80354.52,0.0,0.99214,1e-05,0.75155]
[1778599939311,66.24,80354.13,0.0,0.99214,1e-05,0.75185]
[1778599939437,66.24,80354.13,0.0,0.99214,1e-05,0.75185]
[1778599939481,66.24,80355.25,0.0,0.99215,1e-05,0.75098]
[1778599941315,66.24,80356.47,0.0,0.99216,1e-05,0.75003]
[1778599941358,66.24,80356.47,0.0,0.99216,1e-05,0.75003]
[1778599941412,66.24,80350.45,0.0,0.99211,1e-05,0.75472]
[1778599942125,66.24,80350.45,0.0,0.99211,1e-05,0.75472]
[1778599942485,66.24,80350.45,0.0,0.99211,1e-05,0.75472]
[1778599942559,66.24,80350.45,0.0,0.99211,1e-05,0.75472]
[1778599942812,66.24,80350.45,0.0,0.99211,1e-05,0.75472]
[1778599942831,66.24,80354.53,0.0,0.99214,1e-05,0.75154]
[1778599943022,66.24,80354.53,0.0,0.99214,1e-05,0.75154]
[1778599945317,66.24,80356.55,0.0,0.99216,1e-05,0.74997]
[1778599945402,66.24,80356.55,0.0,0.99216,1e-05,0.74997]
[1778599945488,66.24,80352.45,0.0,0.99212,1e-05,0.75316]
[1778599947318,66.24,80351.12,0.0,0.99211,1e-05,0.7542]
[1778599947361,66.24,80351.12,0.0,0.99211,1e-05,0.7542]
[1778599947562,66.24,80351.12,0.0,0.99211,1e-05,0.7542]
[1778599947608,66.24,80351.12,0.0,0.99211,1e-05,0.7542]
[1778599947812,66.24,80351.12,0.0,0.99211,1e-05,0.7542]
[1778599947877,66.24,80350.9,0.0,0.99211,1e-05,0.75437]
[1778599948386,66.24,80343.8,0.0,0.99204,1e-05,0.75992]
[1778599948996,66.24,80343.8,0.0,0.99204,1e-05,0.75992]
[1778599949393,66.24,80336.31,0.0,0.99197,1e-05,0.76582]
[1778599950366,66.24,80336.31,0.0,0.99197,1e-05,0.76582]
[1778599950462,66.24,80336.31,0.0,0.99197,1e-05,0.76582]
[1778599950561,66.24,80336.31,0.0,0.99197,1e-05,0.76582]
[1778599950828,66.24,80336.31,0.0,0.99197,1e-05,0.76582]
[1778599950854,66.24,80335.99,0.0,0.99197,1e-05,0.76607]
[1778599951407,66.24,80335.12,0.0,0.99199,1e-05,0.76415]
[1778599952414,66.24,80332.62,0.0,0.99196,1e-05,0.76612]
[1778599953126,66.24,80332.62,0.0,0.99196,1e-05,0.76612]
[1778599953191,66.24,80332.62,0.0,0.99196,1e-05,0.76612]
[1778599953312,66.24,80332.62,0.0,0.99196,1e-05,0.76612]
[1778599953349,66.24,80332.62,0.0,0.99196,1e-05,0.76612]
[1778599953421,66.24,80332.41,0.0,0.99196,1e-05,0.76629]
[1778599954428,66.24,80334.58,0.0,0.99198,1e-05,0.76457]
[1778599955435,66.24,80349.31,0.0,0.99212,1e-05,0.75303]
[1778599956722,66.24,80349.31,0.0,0.99212,1e-05,0.75303]
[1778599956810,66.24,80349.31,0.0,0.99212,1e-05,0.75303]
[1778599956866,66.24,80349.31,0.0,0.99212,1e-05,0.75303]
[1778599956903,66.24,80352.61,0.0,0.99215,1e-05,0.75046]
[1778599957450,66.24,80349.47,0.0,0.99212,1e-05,0.7529]
[1778599958196,66.24,80349.47,0.0,0.99212,1e-05,0.7529]
[1778599958312,66.24,80349.47,0.0,0.99212,1e-05,0.7529]
[1778599958335,66.24,80349.47,0.0,0.99212,1e-05,0.7529]
[1778599958562,66.24,80349.47,0.0,0.99212,1e-05,0.7529]
[1778599958660,66.24,80346.84,0.0,0.9921,1e-05,0.75495]
[1778599959314,66.24,80346.84,0.0,0.9921,1e-05,0.75495]
[1778599959461,66.24,80346.84,0.0,0.9921,1e-05,0.75495]
[1778599959553,66.24,80344.37,0.0,0.99207,1e-05,0.75688]
[1778599960472,66.24,80347.08,0.0,0.9921,1e-05,0.75477]
[1778599963312,66.24,80347.9,0.0,0.99211,1e-05,0.75413]
[1778599963463,66.24,80347.9,0.0,0.99211,1e-05,0.75413]
[1778599963548,66.24,80338.1,0.0,0.99202,1e-05,0.7618]
[1778599964478,66.24,80338.1,0.0,0.99202,1e-05,0.7618]
[1778599964535,66.24,80338.1,0.0,0.99202,1e-05,0.7618]
[1778599964562,66.24,80338.1,0.0,0.99202,1e-05,0.7618]
[1778599964636,66.24,80334.1,0.0,0.99198,1e-05,0.76495]
[1778599965266,66.24,80334.1,0.0,0.99198,1e-05,0.76495]
[1778599965311,66.24,80334.1,0.0,0.99198,1e-05,0.76495]
[1778599965390,66.24,80334.1,0.0,0.99198,1e-05,0.76495]
[1778599965507,66.24,80338.14,0.0,0.99202,1e-05,0.76177]
[1778599966514,66.24,80333.31,0.0,0.99197,1e-05,0.76558]
[1778599967311,66.24,80333.31,0.0,0.99197,1e-05,0.76558]
[1778599967412,66.24,80333.31,0.0,0.99197,1e-05,0.76558]
[1778599967547,66.24,80333.31,0.0,0.99197,1e-05,0.76558]
[1778599967560,66.24,80333.31,0.0,0.99197,1e-05,0.76558]
[1778599967745,66.24,80333.31,0.0,0.99197,1e-05,0.76558]
[1778599967813,66.24,80333.31,0.0,0.99197,1e-05,0.76558]
[1778599967836,66.24,80338.46,0.0,0.99202,1e-05,0.76152]
[1778599971312,66.24,80337.14,0.0,0.99201,1e-05,0.76256]
[1778599971384,66.24,80337.14,0.0,0.99201,1e-05,0.76256]
[1778599971549,66.24,80336.79,0.0,0.992,1e-05,0.76283]
[1778599972556,66.24,80335.13,0.0,0.99199,1e-05,0.76414]
[1778599973563,66.24,80333.62,0.0,0.99197,1e-05,0.76533]
[1778599975314,66.24,80333.57,0.0,0.99197,1e-05,0.76537]
[1778599975344,66.24,80333.57,0.0,0.99197,1e-05,0.76537]
[1778599975445,66.24,80333.57,0.0,0.99197,1e-05,0.76537]
[1778599975559,66.24,80333.57,0.0,0.99197,1e-05,0.76537]
[1778599975577,66.24,80334.89,0.0,0.99199,1e-05,0.76433]
[1778599979312,66.24,80334.02,0.0,0.99198,1e-05,0.76502]
[1778599979474,66.24,80334.02,0.0,0.99198,1e-05,0.76502]
[1778599979605,66.24,80333.76,0.0,0.99197,1e-05,0.76522]
[1778599981544,66.24,80332.78,0.0,0.99196,1e-05,0.766]
[1778599981561,66.24,80332.78,0.0,0.99196,1e-05,0.766]
[1778599981717,66.24,80332.78,0.0,0.99196,1e-05,0.766]
[1778599981811,66.24,80332.78,0.0,0.99196,1e-05,0.766]
[1778599981865,66.24,80338.49,0.0,0.99202,1e-05,0.7615]
[1778599983310,66.24,80338.54,0.0,0.99202,1e-05,0.76146]
[1778599983443,66.24,80338.54,0.0,0.99202,1e-05,0.76146]
[1778599983633,66.24,80338.61,0.0,0.99202,1e-05,0.7614]
[1778599985312,66.24,80339.33,0.0,0.99203,1e-05,0.76083]
[1778599985425,66.24,80339.33,0.0,0.99203,1e-05,0.76083]
[1778599985647,66.24,80339.45,0.0,0.99203,1e-05,0.76074]
[1778599987409,66.24,80338.57,0.0,0.99202,1e-05,0.76143]
[1778599987423,66.24,80338.57,0.0,0.99202,1e-05,0.76143]
[1778599987560,66.24,80338.57,0.0,0.99202,1e-05,0.76143]
[1778599988669,66.24,80332.51,0.0,0.99196,1e-05,0.76621]
[1778599989048,66.24,80332.51,0.0,0.99196,1e-05,0.76621]
[1778599989067,66.24,80332.51,0.0,0.99196,1e-05,0.76621]
[1778599989179,66.24,80332.51,0.0,0.99196,1e-05,0.76621]
[1778599989193,66.24,80332.51,0.0,0.99196,1e-05,0.76621]
[1778599989340,66.24,80332.51,0.0,0.99196,1e-05,0.76621]
[1778599989676,66.24,80327.76,0.0,0.99192,1e-05,0.76997]
[1778599990683,66.24,80324.44,0.0,0.99188,1e-05,0.77261]
[1778599991324,66.24,80324.44,0.0,0.99188,1e-05,0.77261]
[1778599991919,66.24,80324.44,0.0,0.99188,1e-05,0.77261]
[1778599991690,66.24,80316.79,0.0,0.99181,1e-05,0.77872]
[1778599992698,66.24,80314.16,0.0,0.99179,1e-05,0.78083]
[1778599994145,66.24,80314.58,0.0,0.99179,1e-05,0.78049]
[1778599994158,66.24,80314.58,0.0,0.99179,1e-05,0.78049]
[1778599994308,66.24,80314.58,0.0,0.99179,1e-05,0.78049]
[1778599994634,66.24,80314.58,0.0,0.99179,1e-05,0.78049]
[1778599994741,66.24,80314.58,0.0,0.99179,1e-05,0.78049]
[1778599994809,66.24,80314.58,0.0,0.99179,1e-05,0.78049]
[1778599994829,66.24,80314.32,0.0,0.99179,1e-05,0.7807]
[1778599996817,66.24,80317.79,0.0,0.99182,1e-05,0.77792]
[1778599998740,66.24,80320.04,0.0,0.99184,1e-05,0.77612]
[1778599999500,66.24,80320.04,0.0,0.99184,1e-05,0.77612]
[1778599999559,66.24,80320.04,0.0,0.99184,1e-05,0.77612]
[1778599999579,66.24,80320.04,0.0,0.99184,1e-05,0.77612]
[1778599999811,66.24,80320.04,0.0,0.99184,1e-05,0.77612]
[1778599999817,66.24,80323.5,0.0,0.99188,1e-05,0.77336]
[1778600000754,66.24,80328.03,0.0,0.99192,1e-05,0.76976]
[1778600001761,66.24,80326.98,0.0,0.99191,1e-05,0.77059]
[1778600002768,66.24,80328.69,0.0,0.99193,1e-05,0.76923]
[1778600003880,66.24,80328.69,0.0,0.99193,1e-05,0.76923]
[1778600003894,66.24,80328.69,0.0,0.99193,1e-05,0.76923]
[1778600003963,66.24,80332.03,0.0,0.99196,1e-05,0.76659]
[1778600004077,66.24,80332.03,0.0,0.99196,1e-05,0.76659]
[1778600004212,66.24,80332.03,0.0,0.99196,1e-05,0.76659]
[1778600004782,66.24,80340.45,0.0,0.99204,1e-05,0.75996]
[1778600005789,66.24,80345.66,0.0,0.99209,1e-05,0.75588]
[1778600007063,66.24,80345.84,0.0,0.99209,1e-05,0.75573]
[1778600007175,66.24,80345.84,0.0,0.99209,1e-05,0.75573]
[1778600008810,66.24,80347.89,0.0,0.99211,1e-05,0.75413]
[1778600009313,66.24,80347.89,0.0,0.99211,1e-05,0.75413]
[1778600009763,66.24,80347.89,0.0,0.99211,1e-05,0.75413]
[1778600009817,66.24,80349.22,0.0,0.99212,1e-05,0.7531]
[1778600011832,66.24,80354.77,0.0,0.9922,1e-05,0.74622]
[1778600012838,66.24,80360.9,0.0,0.99226,1e-05,0.74149]
[1778600014852,66.24,80362.56,0.0,0.99227,1e-05,0.74021]
[1778600015568,66.24,80362.56,0.0,0.99227,1e-05,0.74021]
[1778600015674,66.24,80362.56,0.0,0.99227,1e-05,0.74021]
[1778600017560,66.24,80362.9,0.0,0.99227,1e-05,0.73995]
[1778600017778,66.24,80362.9,0.0,0.99227,1e-05,0.73995]
[1778600017873,66.24,80364.11,0.0,0.99228,1e-05,0.73902]
[1778600018880,66.24,80366.84,0.0,0.99231,1e-05,0.73693]
[1778600019560,66.24,80366.84,0.0,0.99231,1e-05,0.73693]
[1778600019793,66.24,80366.84,0.0,0.99231,1e-05,0.73693]
[1778600019887,66.24,80368.95,0.0,0.99233,1e-05,0.73532]
[1778600020894,66.24,80367.64,0.0,0.99232,1e-05,0.73632]
[1778600021905,66.24,80368.73,0.0,0.99233,1e-05,0.73549]
[1778600023259,66.24,80368.6,0.0,0.99233,1e-05,0.73559]
[1778600023568,66.24,80368.6,0.0,0.99233,1e-05,0.73559]
[1778600023711,66.24,80368.6,0.0,0.99233,1e-05,0.73559]
[1778600026936,66.24,80367.2,0.0,0.99231,1e-05,0.73666]
[1778600027566,66.24,80367.2,0.0,0.99231,1e-05,0.73666]
[1778600027694,66.24,80367.2,0.0,0.99231,1e-05,0.73666]
[1778600027943,66.24,80363.62,0.0,0.99228,1e-05,0.7394]
[1778600028950,66.24,80368.7,0.0,0.99233,1e-05,0.73551]
[1778600029560,66.24,80368.7,0.0,0.99233,1e-05,0.73551]
[1778600029711,66.24,80368.7,0.0,0.99233,1e-05,0.73551]
[1778600029961,66.24,80370.57,0.0,0.99234,1e-05,0.73408]
[1778600030514,66.24,80370.57,0.0,0.99234,1e-05,0.73408]
[1778600030763,66.24,80370.57,0.0,0.99234,1e-05,0.73408]
[1778600030968,66.24,80384.71,0.0,0.99247,1e-05,0.72336]
[1778600031575,66.24,80384.71,0.0,0.99247,1e-05,0.72336]
[1778600031975,66.24,80387.69,0.0,0.9925,1e-05,0.72112]
[1778600033588,66.24,80386.97,0.0,0.99249,1e-05,0.72166]
[1778600033989,66.24,80389.18,0.0,0.99251,1e-05,0.72]
[1778600036016,66.24,80400.38,0.0,0.99261,1e-05,0.71163]
[1778600036073,66.24,80400.38,0.0,0.99261,1e-05,0.71163]
[1778600036311,66.24,80400.38,0.0,0.99261,1e-05,0.71163]
[1778600037010,66.24,80402.81,0.0,0.99263,1e-05,0.70983]
[1778600037210,66.24,80402.81,0.0,0.99263,1e-05,0.70983]
[1778600037305,66.24,80402.81,0.0,0.99263,1e-05,0.70983]
[1778600037310,66.24,80402.81,0.0,0.99263,1e-05,0.70983]
[1778600037387,66.24,80402.81,0.0,0.99263,1e-05,0.70983]
[1778600038756,66.24,80402.21,0.0,0.99263,1e-05,0.71028]
[1778600040036,66.24,80398.51,0.0,0.9926,1e-05,0.71303]
[1778600042051,66.24,80395.92,0.0,0.99257,1e-05,0.71496]
[1778600044686,66.24,80394.55,0.0,0.99256,1e-05,0.71598]
[1778600044737,66.24,80394.55,0.0,0.99256,1e-05,0.71598]
[1778600044787,66.24,80400.33,0.0,0.99261,1e-05,0.71167]
[1778600045473,66.24,80405.03,0.0,0.99265,1e-05,0.70819]
[1778600046079,66.24,80407.21,0.0,0.99267,1e-05,0.70657]
[1778600048156,66.24,80407.23,0.0,0.99267,1e-05,0.70656]
[1778600048293,66.24,80407.23,0.0,0.99267,1e-05,0.70656]
[1778600048308,66.24,80407.23,0.0,0.99267,1e-05,0.70656]
[1778600048445,66.24,80407.23,0.0,0.99267,1e-05,0.70656]
[1778600049100,66.24,80411.53,0.0,0.99271,1e-05,0.70339]
[1778600050696,66.24,80411.53,0.0,0.99271,1e-05,0.70339]
[1778600051149,66.24,80415.04,0.0,0.99274,1e-05,0.70081]
[1778600052126,66.24,80428.73,0.0,0.99286,1e-05,0.69082]
[1778600053137,66.24,80432.65,0.0,0.99289,1e-05,0.68799]
[1778600055136,66.24,80432.54,0.0,0.99289,1e-05,0.68807]
[1778600055246,66.24,80432.54,0.0,0.99289,1e-05,0.68807]
[1778600055334,66.24,80435.7,0.0,0.99292,1e-05,0.68579]
[1778600057313,66.24,80435.15,0.0,0.99291,1e-05,0.68618]
[1778600057445,66.24,80435.15,0.0,0.99291,1e-05,0.68618]
[1778600057500,66.24,80433.03,0.0,0.9929,1e-05,0.68771]
[1778600058168,66.24,80422.93,0.0,0.99281,1e-05,0.69504]
[1778600059175,66.24,80420.48,0.0,0.99279,1e-05,0.69683]
[1778600060203,66.24,80420.48,0.0,0.99279,1e-05,0.69683]
[1778600060248,66.24,80420.48,0.0,0.99279,1e-05,0.69683]
[1778600060307,66.24,80420.48,0.0,0.99279,1e-05,0.69683]
[1778600061190,66.24,80412.2,0.0,0.99272,1e-05,0.70289]
[1778600062196,66.24,80417.31,0.0,0.99276,1e-05,0.69914]
[1778600063203,66.24,80423.12,0.0,0.99281,1e-05,0.6949]
[1778600065579,66.24,80423.83,0.0,0.99282,1e-05,0.69438]
[1778600065744,66.24,80423.83,0.0,0.99282,1e-05,0.69438]
[1778600065808,66.24,80423.83,0.0,0.99282,1e-05,0.69438]
[1778600065843,66.24,80423.66,0.0,0.99282,1e-05,0.69451]
[1778600067231,66.24,80426.6,0.0,0.99284,1e-05,0.69237]
[1778600068238,66.24,80430.92,0.0,0.99288,1e-05,0.68924]
[1778600070464,66.24,80432.46,0.0,0.99289,1e-05,0.68812]
[1778600070478,66.24,80432.46,0.0,0.99289,1e-05,0.68812]
[1778600070558,66.24,80432.46,0.0,0.99289,1e-05,0.68812]
[1778600070659,66.24,80433.09,0.0,0.9929,1e-05,0.68767]
[1778600071260,66.24,80430.38,0.0,0.9929,1e-05,0.6872]
[1778600072134,66.24,80430.38,0.0,0.9929,1e-05,0.6872]
[1778600073274,66.24,80439.88,0.0,0.99298,1e-05,0.68037]
[1778600074281,66.24,80440.84,0.0,0.99299,1e-05,0.67969]
[1778600075824,66.24,80440.84,0.0,0.99299,1e-05,0.67969]
[1778600075960,66.24,80440.84,0.0,0.99299,1e-05,0.67969]
[1778600076058,66.24,80440.84,0.0,0.99299,1e-05,0.67969]
[1778600076044,66.24,80441.95,0.0,0.993,1e-05,0.67889]
[1778600077302,66.24,80447.85,0.0,0.99305,1e-05,0.67469]
[1778600078309,66.24,80443.38,0.0,0.99301,1e-05,0.67787]
[1778600081521,66.24,80445.3,0.0,0.99302,1e-05,0.6765]
[1778600081558,66.24,80445.3,0.0,0.99302,1e-05,0.6765]
[1778600081570,66.24,80445.3,0.0,0.99302,1e-05,0.6765]
[1778600081808,66.24,80445.3,0.0,0.99302,1e-05,0.6765]
[1778600081901,66.24,80445.66,0.0,0.99303,1e-05,0.67625]
[1778600085358,66.24,80451.66,0.0,0.99308,1e-05,0.67198]
[1778600086366,66.24,80447.98,0.0,0.99305,1e-05,0.67459]
[1778600087373,66.24,80444.14,0.0,0.99302,1e-05,0.67733]
[1778600088380,66.24,80436.51,0.0,0.99295,1e-05,0.68279]
[1778600089387,66.24,80433.83,0.0,0.99293,1e-05,0.68472]
[1778600091562,66.24,80433.75,0.0,0.99293,1e-05,0.68477]
[1778600091687,66.24,80433.75,0.0,0.99293,1e-05,0.68477]
[1778600091808,66.24,80433.75,0.0,0.99293,1e-05,0.68477]
[1778600091909,66.24,80434.76,0.0,0.99294,1e-05,0.68405]
[1778600093417,66.24,80430.47,0.0,0.9929,1e-05,0.68714]
[1778600094424,66.24,80428.11,0.0,0.99288,1e-05,0.68885]
[1778600095431,66.24,80430.98,0.0,0.9929,1e-05,0.68677]
[1778600097445,66.24,80425.39,0.0,0.99286,1e-05,0.69082]
[1778600098620,66.24,80425.39,0.0,0.99286,1e-05,0.69082]
[1778600098659,66.24,80422.86,0.0,0.99283,1e-05,0.69265]
[1778600101178,66.24,80422.65,0.0,0.99283,1e-05,0.69281]
[1778600101308,66.24,80422.65,0.0,0.99283,1e-05,0.69281]
[1778600101319,66.24,80422.65,0.0,0.99283,1e-05,0.69281]
[1778600101439,66.24,80422.65,0.0,0.99283,1e-05,0.69281]
[1778600101559,66.24,80422.65,0.0,0.99283,1e-05,0.69281]
[1778600101659,66.24,80425.4,0.0,0.99286,1e-05,0.69081]
[1778600102480,66.24,80419.96,0.0,0.99281,1e-05,0.69476]
[1778600107515,66.24,80423.3,0.0,0.99284,1e-05,0.69233]
[1778600108522,66.24,80430.32,0.0,0.9929,1e-05,0.68725]
[1778600109428,66.24,80430.32,0.0,0.9929,1e-05,0.68725]
[1778600109536,66.24,80430.32,0.0,0.9929,1e-05,0.68725]
[1778600109569,66.24,80430.32,0.0,0.9929,1e-05,0.68725]
[1778600109680,66.24,80430.4,0.0,0.9929,1e-05,0.68719]
[1778600112550,66.24,80419.58,0.0,0.99281,1e-05,0.69504]
[1778600113557,66.24,80413.96,0.0,0.99276,1e-05,0.69915]
[1778600114244,66.24,80413.96,0.0,0.99276,1e-05,0.69915]
[1778600114310,66.24,80413.96,0.0,0.99276,1e-05,0.69915]
[1778600114564,66.24,80412.84,0.0,0.99275,1e-05,0.69997]
[1778600115571,66.24,80410.99,0.0,0.99273,1e-05,0.70133]
[1778600116578,66.24,80404.19,0.0,0.99267,1e-05,0.70634]
[1778600119334,66.24,80402.43,0.0,0.99266,1e-05,0.70764]
[1778600119493,66.24,80402.43,0.0,0.99266,1e-05,0.70764]
[1778600119560,66.24,80402.43,0.0,0.99266,1e-05,0.70764]
[1778600119599,66.24,80400.67,0.0,0.99264,1e-05,0.70894]
[1778600120606,66.24,80395.45,0.0,0.99259,1e-05,0.71282]
[1778600121854,66.24,80395.45,0.0,0.99259,1e-05,0.71282]
[1778600121955,66.24,80389.92,0.0,0.99254,1e-05,0.71695]
[1778600122859,66.24,80386.63,0.0,0.99251,1e-05,0.71941]
[1778600123629,66.24,80390.5,0.0,0.99255,1e-05,0.71651]
[1778600124743,66.24,80393.29,0.0,0.99257,1e-05,0.71443]
[1778600125643,66.24,80384.22,0.0,0.99249,1e-05,0.72122]
[1778600126650,66.24,80371.42,0.0,0.99238,1e-05,0.7309]
[1778600127657,66.24,80370.11,0.0,0.99237,1e-05,0.7319]
[1778600128828,66.24,80370.11,0.0,0.99237,1e-05,0.7319]
[1778600128929,66.24,80370.11,0.0,0.99237,1e-05,0.7319]
[1778600129067,66.24,80370.11,0.0,0.99237,1e-05,0.7319]
[1778600129125,66.24,80369.94,0.0,0.99236,1e-05,0.73203]
[1778600131687,66.24,80370.56,0.0,0.9924,1e-05,0.72903]
[1778600132692,66.24,80363.09,0.0,0.99233,1e-05,0.73472]
[1778600133943,66.24,80363.09,0.0,0.99233,1e-05,0.73472]
[1778600134188,66.24,80364.06,0.0,0.99234,1e-05,0.73397]
[1778600134706,66.24,80367.06,0.0,0.99236,1e-05,0.73169]
[1778600137602,66.24,80367.54,0.0,0.99237,1e-05,0.73132]
[1778600137616,66.24,80367.54,0.0,0.99237,1e-05,0.73132]
[1778600137810,66.24,80367.54,0.0,0.99237,1e-05,0.73132]
[1778600137828,66.24,80366.25,0.0,0.99236,1e-05,0.7323]
[1778600138735,66.24,80362.97,0.0,0.99233,1e-05,0.73481]
[1778600140749,66.24,80360.57,0.0,0.9923,1e-05,0.73664]
[1778600143746,66.24,80362.0,0.0,0.99232,1e-05,0.73555]
[1778600143757,66.24,80362.0,0.0,0.99232,1e-05,0.73555]
[1778600143808,66.24,80362.0,0.0,0.99232,1e-05,0.73555]
[1778600143847,66.24,80362.33,0.0,0.99232,1e-05,0.7353]
[1778600147265,66.24,80363.76,0.0,0.99233,1e-05,0.7342]
[1778600148987,66.24,80363.27,0.0,0.99233,1e-05,0.73458]
[1778600149076,66.24,80363.27,0.0,0.99233,1e-05,0.73458]
[1778600149095,66.24,80363.27,0.0,0.99233,1e-05,0.73458]
[1778600149160,66.24,80365.86,0.0,0.99235,1e-05,0.7326]
[1778600149206,66.24,80365.86,0.0,0.99235,1e-05,0.7326]
[1778600149313,66.24,80365.86,0.0,0.99235,1e-05,0.7326]
[1778600152848,66.24,80370.09,0.0,0.99239,1e-05,0.72938]
[1778600153855,66.24,80372.58,0.0,0.99241,1e-05,0.72749]
[1778600154890,66.24,80372.58,0.0,0.99241,1e-05,0.72749]
[1778600154954,66.24,80372.58,0.0,0.99241,1e-05,0.72749]
[1778600155064,66.24,80372.58,0.0,0.99241,1e-05,0.72749]
[1778600155149,66.24,80372.97,0.0,0.99242,1e-05,0.7272]
[1778600155184,66.24,80372.97,0.0,0.99242,1e-05,0.7272]
[1778600155310,66.24,80372.97,0.0,0.99242,1e-05,0.7272]
[1778600155344,66.24,80372.97,0.0,0.99242,1e-05,0.7272]
[1778600155806,66.24,80372.97,0.0,0.99242,1e-05,0.7272]
[1778600155816,66.24,80372.97,0.0,0.99242,1e-05,0.7272]
[1778600156066,66.24,80372.97,0.0,0.99242,1e-05,0.7272]
[1778600156115,66.24,80373.54,0.0,0.99242,1e-05,0.72677]
[1778600156876,66.24,80375.81,0.0,0.99244,1e-05,0.72505]
[1778600159061,66.24,80374.97,0.0,0.99244,1e-05,0.72569]
[1778600159086,66.24,80374.97,0.0,0.99244,1e-05,0.72569]
[1778600159161,66.24,80372.15,0.0,0.99241,1e-05,0.72782]
[1778600160689,66.24,80371.29,0.0,0.9924,1e-05,0.72847]
[1778600160707,66.24,80371.29,0.0,0.9924,1e-05,0.72847]
[1778600160810,66.24,80371.29,0.0,0.9924,1e-05,0.72847]
[1778600160904,66.24,80368.0,0.0,0.99237,1e-05,0.73097]
[1778600161968,66.24,80368.0,0.0,0.99237,1e-05,0.73097]
[1778600161983,66.24,80368.0,0.0,0.99237,1e-05,0.73097]
[1778600162060,66.24,80368.0,0.0,0.99237,1e-05,0.73097]
[1778600162129,66.24,80368.0,0.0,0.99237,1e-05,0.73097]
[1778600162069,66.24,80365.65,0.0,0.99235,1e-05,0.73276]
[1778600162918,66.24,80362.05,0.0,0.99232,1e-05,0.73551]
[1778600163925,66.24,80359.89,0.0,0.9923,1e-05,0.73716]
[1778600165065,66.24,80359.89,0.0,0.9923,1e-05,0.73716]
[1778600165151,66.24,80360.16,0.0,0.9923,1e-05,0.73696]
[1778600165403,66.24,80360.16,0.0,0.9923,1e-05,0.73696]
[1778600166793,66.24,80359.18,0.0,0.99229,1e-05,0.73771]
[1778600166811,66.24,80359.18,0.0,0.99229,1e-05,0.73771]
[1778600166866,66.24,80359.18,0.0,0.99229,1e-05,0.73771]
[1778600167066,66.24,80359.18,0.0,0.99229,1e-05,0.73771]
[1778600167082,66.24,80359.46,0.0,0.99229,1e-05,0.73749]
[1778600167385,66.24,80359.46,0.0,0.99229,1e-05,0.73749]
[1778600171063,66.24,80360.94,0.0,0.99231,1e-05,0.73636]
[1778600171169,66.24,80360.94,0.0,0.99231,1e-05,0.73636]
[1778600171162,66.24,80359.68,0.0,0.9923,1e-05,0.73733]
[1778600172379,66.24,80360.73,0.0,0.99231,1e-05,0.73652]
[1778600172392,66.24,80360.73,0.0,0.99231,1e-05,0.73652]
[1778600172560,66.24,80360.73,0.0,0.99231,1e-05,0.73652]
[1778600175066,66.24,80360.76,0.0,0.99231,1e-05,0.7365]
[1778600175164,66.24,80360.07,0.0,0.9923,1e-05,0.73703]
[1778600175211,66.24,80360.07,0.0,0.9923,1e-05,0.73703]
[1778600176011,66.24,80353.3,0.0,0.99224,1e-05,0.74223]
[1778600177016,66.24,80349.56,0.0,0.9922,1e-05,0.74512]
[1778600177821,66.24,80349.56,0.0,0.9922,1e-05,0.74512]
[1778600177898,66.24,80349.56,0.0,0.9922,1e-05,0.74512]
[1778600178067,66.24,80349.56,0.0,0.9922,1e-05,0.74512]
[1778600178103,66.24,80348.58,0.0,0.99219,1e-05,0.74587]
[1778600178201,66.24,80348.58,0.0,0.99219,1e-05,0.74587]
[1778600179030,66.24,80354.16,0.0,0.99224,1e-05,0.74157]
[1778600180062,66.24,80354.16,0.0,0.99224,1e-05,0.74157]
[1778600180167,66.24,80366.96,0.0,0.99236,1e-05,0.73176]
[1778600180477,66.24,80366.96,0.0,0.99236,1e-05,0.73176]
[1778600181044,66.24,80374.4,0.0,0.99243,1e-05,0.72612]
[1778600182052,66.24,80376.06,0.0,0.99245,1e-05,0.72486]
[1778600183066,66.24,80376.06,0.0,0.99245,1e-05,0.72486]
[1778600183181,66.24,80376.06,0.0,0.99245,1e-05,0.72486]
[1778600183150,66.24,80376.81,0.0,0.99245,1e-05,0.72429]
[1778600183341,66.24,80376.81,0.0,0.99245,1e-05,0.72429]
[1778600183485,66.24,80376.81,0.0,0.99245,1e-05,0.72429]
[1778600183560,66.24,80376.81,0.0,0.99245,1e-05,0.72429]
[1778600185066,66.24,80377.59,0.0,0.99246,1e-05,0.72371]
[1778600185101,66.24,80377.59,0.0,0.99246,1e-05,0.72371]
[1778600185164,66.24,80372.06,0.0,0.99241,1e-05,0.72789]
[1778600187069,66.24,80371.6,0.0,0.9924,1e-05,0.72824]
[1778600187088,66.24,80371.14,0.0,0.9924,1e-05,0.72859]
[1778600187237,66.24,80371.14,0.0,0.9924,1e-05,0.72859]
[1778600188095,66.24,80372.64,0.0,0.99241,1e-05,0.72745]
[1778600189795,66.24,80372.4,0.0,0.99241,1e-05,0.72763]
[1778600189806,66.24,80372.4,0.0,0.99241,1e-05,0.72763]
[1778600190062,66.24,80372.4,0.0,0.99241,1e-05,0.72763]
[1778600191063,66.24,80372.33,0.0,0.99241,1e-05,0.72768]
[1778600191162,66.24,80372.33,0.0,0.99241,1e-05,0.72768]
[1778600191116,66.24,80372.29,0.0,0.99244,1e-05,0.72519]
[1778600194137,66.24,80381.56,0.0,0.99252,1e-05,0.71821]
[1778600195069,66.24,80381.56,0.0,0.99252,1e-05,0.71821]
[1778600195145,66.24,80383.95,0.0,0.99254,1e-05,0.71642]
[1778600195236,66.24,80383.95,0.0,0.99254,1e-05,0.71642]
[1778600196151,66.24,80386.29,0.0,0.99256,1e-05,0.71467]
[1778600196762,66.24,80386.29,0.0,0.99256,1e-05,0.71467]
[1778600196811,66.24,80386.29,0.0,0.99256,1e-05,0.71467]
[1778600196824,66.24,80386.29,0.0,0.99256,1e-05,0.71467]
[1778600197065,66.24,80386.29,0.0,0.99256,1e-05,0.71467]
[1778600197158,66.24,80386.55,0.0,0.99256,1e-05,0.71448]
[1778600197341,66.24,80386.55,0.0,0.99256,1e-05,0.71448]
[1778600199063,66.24,80386.2,0.0,0.99256,1e-05,0.71474]
[1778600199202,66.24,80386.2,0.0,0.99256,1e-05,0.71474]
[1778600199172,66.24,80386.09,0.0,0.99256,1e-05,0.71482]
[1778600199311,66.24,80386.09,0.0,0.99256,1e-05,0.71482]
[1778600201071,66.24,80385.78,0.0,0.99256,1e-05,0.71505]
[1778600201186,66.24,80381.84,0.0,0.99252,1e-05,0.718]
[1778600201298,66.24,80381.84,0.0,0.99252,1e-05,0.718]
[1778600202196,66.24,80380.39,0.0,0.99251,1e-05,0.71909]
[1778600203771,66.24,80381.65,0.0,0.99252,1e-05,0.71814]
[1778600203812,66.24,80381.65,0.0,0.99252,1e-05,0.71814]
[1778600204173,66.24,80381.65,0.0,0.99252,1e-05,0.71814]
[1778600204310,66.24,80381.3,0.0,0.99252,1e-05,0.71841]
[1778600205065,66.24,80381.3,0.0,0.99252,1e-05,0.71841]
[1778600205120,66.24,80381.3,0.0,0.99252,1e-05,0.71841]
[1778600205215,66.24,80380.32,0.0,0.99251,1e-05,0.71914]
[1778600207064,66.24,80380.8,0.0,0.99251,1e-05,0.71878]
[1778600207108,66.24,80380.8,0.0,0.99251,1e-05,0.71878]
[1778600207229,66.24,80380.68,0.0,0.99251,1e-05,0.71887]
[1778600209063,66.24,80380.93,0.0,0.99251,1e-05,0.71868]
[1778600209100,66.24,80380.93,0.0,0.99251,1e-05,0.71868]
[1778600209250,66.24,80380.93,0.0,0.99251,1e-05,0.71868]
[1778600212317,66.24,80380.41,0.0,0.99251,1e-05,0.71907]
[1778600212790,66.24,80380.41,0.0,0.99251,1e-05,0.71907]
[1778600212809,66.24,80380.41,0.0,0.99251,1e-05,0.71907]
[1778600212895,66.24,80380.41,0.0,0.99251,1e-05,0.71907]
[1778600212990,66.24,80377.16,0.0,0.99248,1e-05,0.72152]
[1778600213636,66.24,80377.16,0.0,0.99248,1e-05,0.72152]
[1778600213812,66.24,80377.16,0.0,0.99248,1e-05,0.72152]
[1778600213928,66.24,80377.16,0.0,0.99248,1e-05,0.72152]
[1778600214071,66.24,80377.16,0.0,0.99248,1e-05,0.72152]
[1778600215061,66.24,80376.86,0.0,0.99248,1e-05,0.72174]
[1778600215074,66.24,80374.4,0.0,0.99246,1e-05,0.7236]
[1778600215252,66.24,80374.4,0.0,0.99246,1e-05,0.7236]
[1778600215285,66.24,80367.39,0.0,0.99239,1e-05,0.72891]
[1778600217065,66.24,80367.39,0.0,0.99239,1e-05,0.72891]
[1778600217158,66.24,80367.39,0.0,0.99239,1e-05,0.72891]
[1778600217226,66.24,80361.99,0.0,0.99234,1e-05,0.73302]
[1778600217299,66.24,80364.7,0.0,0.99237,1e-05,0.73095]
[1778600218877,66.24,80364.7,0.0,0.99237,1e-05,0.73095]
[1778600219059,66.24,80364.7,0.0,0.99237,1e-05,0.73095]
[1778600219070,66.24,80364.7,0.0,0.99237,1e-05,0.73095]
[1778600219092,66.24,80370.93,0.0,0.99242,1e-05,0.72622]
[1778600219309,66.24,80370.93,0.0,0.99242,1e-05,0.72622]
[1778600219531,66.24,80370.93,0.0,0.99242,1e-05,0.72622]
[1778600219558,66.24,80370.93,0.0,0.99242,1e-05,0.72622]
[1778600219646,66.24,80370.93,0.0,0.99242,1e-05,0.72622]
[1778600219679,66.24,80372.89,0.0,0.99244,1e-05,0.72474]
[1778600221327,66.24,80370.94,0.0,0.99242,1e-05,0.72621]
[1778600223062,66.24,80370.94,0.0,0.99242,1e-05,0.72621]
[1778600223163,66.24,80372.74,0.0,0.99244,1e-05,0.72485]
[1778600223542,66.24,80372.74,0.0,0.99244,1e-05,0.72485]
[1778600224049,66.24,80372.74,0.0,0.99244,1e-05,0.72485]
[1778600224064,66.24,80372.74,0.0,0.99244,1e-05,0.72485]
[1778600224146,66.24,80372.74,0.0,0.99244,1e-05,0.72485]
[1778600224313,66.24,80372.92,0.0,0.99244,1e-05,0.72472]
[1778600225064,66.24,80372.92,0.0,0.99244,1e-05,0.72472]
[1778600225219,66.24,80372.92,0.0,0.99244,1e-05,0.72472]
[1778600225163,66.24,80372.81,0.0,0.99244,1e-05,0.7248]
[1778600227068,66.24,80372.95,0.0,0.99244,1e-05,0.72469]
[1778600227226,66.24,80372.95,0.0,0.99244,1e-05,0.72469]
[1778600227166,66.24,80374.07,0.0,0.99245,1e-05,0.72385]
[1778600228111,66.24,80374.07,0.0,0.99245,1e-05,0.72385]
[1778600228259,66.24,80382.75,0.0,0.99253,1e-05,0.71732]
[1778600228840,66.24,80382.75,0.0,0.99253,1e-05,0.71732]
[1778600228945,66.24,80382.75,0.0,0.99253,1e-05,0.71732]
[1778600229061,66.24,80382.75,0.0,0.99253,1e-05,0.71732]
[1778600229142,66.24,80383.78,0.0,0.99254,1e-05,0.71655]
[1778600231067,66.24,80384.28,0.0,0.99254,1e-05,0.71617]
[1778600231221,66.24,80384.28,0.0,0.99254,1e-05,0.71617]
[1778600231111,66.24,80384.79,0.0,0.99255,1e-05,0.71579]
[1778600233411,66.24,80383.27,0.0,0.99254,1e-05,0.71693]
[1778600234810,66.24,80383.27,0.0,0.99254,1e-05,0.71693]
[1778600235064,66.24,80383.27,0.0,0.99254,1e-05,0.71693]
[1778600235157,66.24,80380.33,0.0,0.99251,1e-05,0.71913]
[1778600235297,66.24,80380.33,0.0,0.99251,1e-05,0.71913]
[1778600235425,66.24,80378.3,0.0,0.99249,1e-05,0.72066]
[1778600236290,66.24,80378.3,0.0,0.99249,1e-05,0.72066]
[1778600236309,66.24,80378.3,0.0,0.99249,1e-05,0.72066]
[1778600236378,66.24,80378.3,0.0,0.99249,1e-05,0.72066]
[1778600236562,66.24,80378.3,0.0,0.99249,1e-05,0.72066]
[1778600238446,66.24,80385.27,0.0,0.99255,1e-05,0.71543]
[1778600239453,66.24,80386.22,0.0,0.99256,1e-05,0.71472]
[1778600240460,66.24,80379.69,0.0,0.9925,1e-05,0.71961]
[1778600241570,66.24,80379.69,0.0,0.9925,1e-05,0.71961]
[1778600241655,66.24,80379.69,0.0,0.9925,1e-05,0.71961]
[1778600241812,66.24,80379.69,0.0,0.9925,1e-05,0.71961]
[1778600243903,66.24,80379.3,0.0,0.9925,1e-05,0.71991]
[1778600244155,66.24,80379.3,0.0,0.9925,1e-05,0.71991]
[1778600245229,66.24,80380.28,0.0,0.99251,1e-05,0.71917]
[1778600249648,66.24,80380.81,0.0,0.99251,1e-05,0.71877]
[1778600249810,66.24,80380.81,0.0,0.99251,1e-05,0.71877]
[1778600249862,66.24,80380.81,0.0,0.99251,1e-05,0.71877]
[1778600250064,66.24,80380.81,0.0,0.99251,1e-05,0.71877]
[1778600252544,66.24,80380.06,0.0,0.99253,1e-05,0.71683]
[1778600255740,66.24,80380.81,0.0,0.99254,1e-05,0.71627]
[1778600255762,66.24,80380.81,0.0,0.99254,1e-05,0.71627]
[1778600255808,66.24,80380.81,0.0,0.99254,1e-05,0.71627]
[1778600255841,66.24,80379.16,0.0,0.99252,1e-05,0.71751]
[1778600256572,66.24,80378.16,0.0,0.99251,1e-05,0.71826]
[1778600257579,66.24,80376.82,0.0,0.9925,1e-05,0.71926]
[1778600258586,66.24,80373.34,0.0,0.99247,1e-05,0.72188]
[1778600260153,66.24,80373.34,0.0,0.99247,1e-05,0.72188]
[1778600260293,66.24,80373.34,0.0,0.99247,1e-05,0.72188]
[1778600260180,66.24,80371.12,0.0,0.99245,1e-05,0.72356]
[1778600260310,66.24,80371.12,0.0,0.99245,1e-05,0.72356]
[1778600263621,66.24,80366.08,0.0,0.99241,1e-05,0.72737]
[1778600264628,66.24,80367.28,0.0,0.99242,1e-05,0.72646]
[1778600266642,66.24,80368.3,0.0,0.99243,1e-05,0.72569]
[1778600267682,66.24,80368.3,0.0,0.99243,1e-05,0.72569]
[1778600267747,66.24,80368.3,0.0,0.99243,1e-05,0.72569]
[1778600267808,66.24,80368.3,0.0,0.99243,1e-05,0.72569]
[1778600267903,66.24,80366.25,0.0,0.99241,1e-05,0.72724]
[1778600269663,66.24,80368.3,0.0,0.99243,1e-05,0.72569]
[1778600274700,66.24,80368.49,0.0,0.99243,1e-05,0.72555]
[1778600276909,66.24,80367.62,0.0,0.99242,1e-05,0.7262]
[1778600277003,66.24,80367.62,0.0,0.99242,1e-05,0.7262]
[1778600277079,66.24,80367.62,0.0,0.99242,1e-05,0.7262]
[1778600279734,66.24,80366.43,0.0,0.99241,1e-05,0.72711]
[1778600280741,66.24,80367.46,0.0,0.99242,1e-05,0.72632]
[1778600281390,66.24,80367.46,0.0,0.99242,1e-05,0.72632]
[1778600281459,66.24,80367.46,0.0,0.99242,1e-05,0.72632]
[1778600281561,66.24,80367.46,0.0,0.99242,1e-05,0.72632]
[1778600281736,66.24,80367.46,0.0,0.99242,1e-05,0.72632]
[1778600281837,66.24,80366.47,0.0,0.99241,1e-05,0.72708]
[1778600285060,66.24,80367.37,0.0,0.99242,1e-05,0.72639]
[1778600285093,66.24,80367.37,0.0,0.99242,1e-05,0.72639]
[1778600285186,66.24,80370.32,0.0,0.99244,1e-05,0.72416]
[1778600287060,66.24,80371.05,0.0,0.99245,1e-05,0.72361]
[1778600287275,66.24,80371.05,0.0,0.99245,1e-05,0.72361]
[1778600291062,66.24,80371.52,0.0,0.99245,1e-05,0.72325]
[1778600291211,66.24,80371.52,0.0,0.99245,1e-05,0.72325]
[1778600293067,66.24,80370.84,0.0,0.99245,1e-05,0.72377]
[1778600293418,66.24,80371.08,0.0,0.99245,1e-05,0.72359]
[1778600293901,66.24,80371.08,0.0,0.99245,1e-05,0.72359]
[1778600294135,66.24,80371.08,0.0,0.99245,1e-05,0.72359]
[1778600295846,66.24,80377.88,0.0,0.99251,1e-05,0.71847]
[1778600297061,66.24,80377.88,0.0,0.99251,1e-05,0.71847]
[1778600297185,66.24,80377.88,0.0,0.99251,1e-05,0.71847]
[1778600297269,66.24,80379.4,0.0,0.99253,1e-05,0.71733]
[1778600299068,66.24,80380.2,0.0,0.99253,1e-05,0.71673]
[1778600299279,66.24,80380.2,0.0,0.99253,1e-05,0.71673]
[1778600299874,66.24,80377.43,0.0,0.99251,1e-05,0.71881]
[1778600301888,66.24,80376.39,0.0,0.9925,1e-05,0.71959]
[1778600303063,66.24,80376.39,0.0,0.9925,1e-05,0.71959]
[1778600303189,66.24,80376.39,0.0,0.9925,1e-05,0.71959]
[1778600305063,66.24,80376.1,0.0,0.9925,1e-05,0.7198]
[1778600305098,66.24,80374.2,0.0,0.99248,1e-05,0.72123]
[1778600305431,66.24,80374.2,0.0,0.99248,1e-05,0.72123]
[1778600307352,66.24,80373.25,0.0,0.99247,1e-05,0.72195]
[1778600309075,66.24,80374.14,0.0,0.99248,1e-05,0.72128]
[1778600309241,66.24,80374.14,0.0,0.99248,1e-05,0.72128]
[1778600309323,66.24,80374.87,0.0,0.99249,1e-05,0.72073]
[1778600311064,66.24,80375.07,0.0,0.99249,1e-05,0.72058]
[1778600311238,66.24,80375.07,0.0,0.99249,1e-05,0.72058]
[1778600311251,66.24,80373.99,0.0,0.9925,1e-05,0.71888]
[1778600312240,66.24,80373.99,0.0,0.9925,1e-05,0.71888]
[1778600315066,66.24,80372.69,0.0,0.99249,1e-05,0.71986]
[1778600315098,66.24,80372.69,0.0,0.99249,1e-05,0.71986]
[1778600315309,66.24,80372.69,0.0,0.99249,1e-05,0.71986]
[1778600315387,66.24,80371.87,0.0,0.99248,1e-05,0.72048]
[1778600316221,66.24,80371.87,0.0,0.99248,1e-05,0.72048]
[1778600316308,66.24,80371.87,0.0,0.99248,1e-05,0.72048]
[1778600316354,66.24,80371.87,0.0,0.99248,1e-05,0.72048]
[1778600316272,66.24,80371.2,0.0,0.99248,1e-05,0.72098]
[1778600316564,66.24,80371.2,0.0,0.99248,1e-05,0.72098]
[1778600316993,66.24,80371.17,0.0,0.99248,1e-05,0.721]
[1778600319063,66.24,80371.44,0.0,0.99248,1e-05,0.7208]
[1778600319328,66.24,80371.44,0.0,0.99248,1e-05,0.7208]
[1778600323064,66.24,80371.36,0.0,0.99248,1e-05,0.72086]
[1778600323198,66.24,80371.36,0.0,0.99248,1e-05,0.72086]
[1778600323264,66.24,80366.29,0.0,0.99243,1e-05,0.72469]
[1778600323735,66.24,80366.29,0.0,0.99243,1e-05,0.72469]
[1778600323810,66.24,80366.29,0.0,0.99243,1e-05,0.72469]
[1778600323860,66.24,80366.29,0.0,0.99243,1e-05,0.72469]
[1778600324063,66.24,80366.29,0.0,0.99243,1e-05,0.72469]
[1778600324162,66.24,80366.63,0.0,0.99244,1e-05,0.72443]
[1778600325065,66.24,80366.63,0.0,0.99244,1e-05,0.72443]
[1778600325104,66.24,80366.63,0.0,0.99244,1e-05,0.72443]
[1778600327074,66.24,80366.8,0.0,0.99244,1e-05,0.7243]
[1778600327308,66.24,80366.8,0.0,0.99244,1e-05,0.7243]
[1778600329600,66.24,80366.27,0.0,0.99243,1e-05,0.7247]
[1778600329698,66.24,80366.27,0.0,0.99243,1e-05,0.7247]
[1778600329810,66.24,80366.27,0.0,0.99243,1e-05,0.7247]
[1778600330087,66.24,80366.83,0.0,0.99244,1e-05,0.72428]
[1778600331067,66.24,80366.83,0.0,0.99244,1e-05,0.72428]
[1778600331283,66.24,80366.83,0.0,0.99244,1e-05,0.72428]
[1778600333070,66.24,80368.06,0.0,0.99245,1e-05,0.72335]
[1778600333190,66.24,80368.06,0.0,0.99245,1e-05,0.72335]
[1778600333270,66.24,80375.53,0.0,0.99252,1e-05,0.71773]
[1778600334115,66.24,80380.42,0.0,0.99256,1e-05,0.71406]
[1778600335122,66.24,80391.87,0.0,0.99266,1e-05,0.70555]
[1778600335751,66.24,80391.87,0.0,0.99266,1e-05,0.70555]
[1778600335809,66.24,80391.87,0.0,0.99266,1e-05,0.70555]
[1778600335827,66.24,80391.87,0.0,0.99266,1e-05,0.70555]
[1778600336129,66.24,80398.79,0.0,0.99272,1e-05,0.70045]
[1778600337361,66.24,80398.79,0.0,0.99272,1e-05,0.70045]
[1778600338536,66.24,80398.42,0.0,0.99272,1e-05,0.70072]
[1778600338561,66.24,80398.42,0.0,0.99272,1e-05,0.70072]
[1778600338674,66.24,80398.42,0.0,0.99272,1e-05,0.70072]
[1778600338811,66.24,80398.42,0.0,0.99272,1e-05,0.70072]
[1778600339291,66.24,80398.42,0.0,0.99272,1e-05,0.70072]
[1778600339350,66.24,80397.84,0.0,0.99271,1e-05,0.70115]
[1778600340775,66.24,80397.1,0.0,0.99271,1e-05,0.70169]
[1778600340811,66.24,80397.1,0.0,0.99271,1e-05,0.70169]
[1778600341116,66.24,80397.1,0.0,0.99271,1e-05,0.70169]
[1778600346200,66.24,80395.61,0.0,0.99269,1e-05,0.70279]
[1778600347207,66.24,80391.91,0.0,0.99266,1e-05,0.70552]
[1778600349880,66.24,80392.29,0.0,0.99267,1e-05,0.70524]
[1778600349891,66.24,80392.29,0.0,0.99267,1e-05,0.70524]
[1778600350063,66.24,80392.29,0.0,0.99267,1e-05,0.70524]
[1778600350149,66.24,80392.29,0.0,0.99267,1e-05,0.70524]
[1778600351235,66.24,80381.64,0.0,0.99257,1e-05,0.71315]
[1778600352242,66.24,80382.25,0.0,0.99258,1e-05,0.7127]
[1778600353072,66.24,80382.25,0.0,0.99258,1e-05,0.7127]
[1778600353089,66.24,80382.25,0.0,0.99258,1e-05,0.7127]
[1778600353197,66.24,80382.25,0.0,0.99258,1e-05,0.7127]
[1778600353309,66.24,80382.25,0.0,0.99258,1e-05,0.7127]
[1778600353366,66.24,80382.25,0.0,0.99258,1e-05,0.7127]
[1778600353249,66.24,80388.73,0.0,0.99263,1e-05,0.70788]
[1778600354907,66.24,80387.79,0.0,0.99263,1e-05,0.70858]
[1778600354919,66.24,80387.79,0.0,0.99263,1e-05,0.70858]
[1778600355062,66.24,80387.79,0.0,0.99263,1e-05,0.70858]
[1778600355263,66.24,80389.53,0.0,0.99264,1e-05,0.70729]
[1778600358687,66.24,80389.66,0.0,0.99264,1e-05,0.70719]
[1778600358809,66.24,80389.66,0.0,0.99264,1e-05,0.70719]
[1778600358825,66.24,80389.66,0.0,0.99264,1e-05,0.70719]
[1778600360304,66.24,80394.22,0.0,0.99268,1e-05,0.70382]
[1778600360700,66.24,80394.22,0.0,0.99268,1e-05,0.70382]
[1778600361310,66.24,80398.24,0.0,0.99272,1e-05,0.70085]
[1778600362752,66.24,80398.77,0.0,0.99272,1e-05,0.70047]
[1778600362869,66.24,80398.77,0.0,0.99272,1e-05,0.70047]
[1778600363324,66.24,80398.99,0.0,0.99272,1e-05,0.7003]
[1778600363900,66.24,80398.99,0.0,0.99272,1e-05,0.7003]
[1778600364150,66.24,80398.99,0.0,0.99272,1e-05,0.7003]
[1778600364157,66.24,80398.99,0.0,0.99272,1e-05,0.7003]
[1778600364479,66.24,80398.96,0.0,0.99272,1e-05,0.70033]
[1778600371380,66.24,80397.16,0.0,0.99273,1e-05,0.69919]
[1778600373146,66.24,80397.65,0.0,0.99274,1e-05,0.69883]
[1778600373210,66.24,80397.65,0.0,0.99274,1e-05,0.69883]
[1778600373314,66.24,80397.65,0.0,0.99274,1e-05,0.69883]
[1778600373394,66.24,80397.19,0.0,0.99273,1e-05,0.69916]
[1778600376415,66.24,80391.81,0.0,0.99269,1e-05,0.70312]
[1778600377422,66.24,80389.86,0.0,0.99267,1e-05,0.70456]
[1778600378963,66.24,80389.86,0.0,0.99267,1e-05,0.70456]
[1778600378978,66.24,80389.86,0.0,0.99267,1e-05,0.70456]
[1778600379061,66.24,80389.86,0.0,0.99267,1e-05,0.70456]
[1778600379251,66.24,80389.86,0.0,0.99267,1e-05,0.70456]
[1778600379313,66.24,80389.86,0.0,0.99267,1e-05,0.70456]
[1778600379373,66.24,80387.62,0.0,0.99265,1e-05,0.70622]
[1778600383464,66.24,80385.59,0.0,0.99263,1e-05,0.70773]
[1778600386485,66.24,80379.72,0.0,0.99258,1e-05,0.71209]
[1778600388499,66.24,80377.35,0.0,0.99256,1e-05,0.71386]
[1778600391524,66.24,80381.62,0.0,0.9926,1e-05,0.71068]
[1778600392531,66.24,80388.52,0.0,0.99266,1e-05,0.70555]
[1778600393847,66.24,80388.52,0.0,0.99266,1e-05,0.70555]
[1778600393975,66.24,80388.52,0.0,0.99266,1e-05,0.70555]
[1778600394060,66.24,80388.52,0.0,0.99266,1e-05,0.70555]
[1778600394160,66.24,80387.44,0.0,0.99265,1e-05,0.70635]
[1778600394545,66.24,80384.51,0.0,0.99262,1e-05,0.70853]
[1778600395552,66.24,80376.96,0.0,0.99255,1e-05,0.71415]
[1778600396559,66.24,80367.16,0.0,0.99247,1e-05,0.72151]
[1778600397970,66.24,80367.16,0.0,0.99247,1e-05,0.72151]
[1778600398067,66.24,80367.16,0.0,0.99247,1e-05,0.72151]
[1778600398124,66.24,80367.16,0.0,0.99247,1e-05,0.72151]
[1778600398315,66.24,80367.16,0.0,0.99247,1e-05,0.72151]
[1778600398376,66.24,80364.42,0.0,0.99244,1e-05,0.72358]
[1778600400587,66.24,80367.93,0.0,0.99247,1e-05,0.72093]
[1778600402349,66.24,80367.93,0.0,0.99247,1e-05,0.72093]
[1778600402411,66.24,80367.93,0.0,0.99247,1e-05,0.72093]
[1778600402444,66.24,80369.65,0.0,0.99249,1e-05,0.71963]
[1778600402600,66.24,80369.65,0.0,0.99249,1e-05,0.71963]
[1778600403612,66.24,80362.88,0.0,0.99243,1e-05,0.72474]
[1778600404619,66.24,80355.12,0.0,0.99236,1e-05,0.73063]
[1778600405626,66.24,80348.08,0.0,0.99229,1e-05,0.73602]
[1778600407430,66.24,80350.52,0.0,0.99231,1e-05,0.73415]
[1778600407906,66.24,80350.52,0.0,0.99231,1e-05,0.73415]
[1778600407992,66.24,80350.52,0.0,0.99231,1e-05,0.73415]
[1778600408065,66.24,80350.52,0.0,0.99231,1e-05,0.73415]
[1778600408077,66.24,80350.34,0.0,0.99231,1e-05,0.73428]
[1778600408647,66.24,80346.56,0.0,0.99228,1e-05,0.73718]
[1778600413682,66.24,80348.17,0.0,0.99229,1e-05,0.73595]
[1778600414689,66.24,80350.93,0.0,0.99232,1e-05,0.73383]
[1778600415862,66.24,80350.93,0.0,0.99232,1e-05,0.73383]
[1778600415872,66.24,80350.93,0.0,0.99232,1e-05,0.73383]
[1778600416061,66.24,80350.93,0.0,0.99232,1e-05,0.73383]
[1778600416145,66.24,80353.48,0.0,0.99234,1e-05,0.73189]
[1778600417710,66.24,80356.47,0.0,0.99237,1e-05,0.72961]
[1778600419725,66.24,80358.82,0.0,0.99239,1e-05,0.72782]
[1778600422746,66.24,80360.81,0.0,0.99241,1e-05,0.72631]
[1778600423753,66.24,80349.99,0.0,0.99231,1e-05,0.73455]
[1778600425008,66.24,80349.99,0.0,0.99231,1e-05,0.73455]
[1778600425060,66.24,80349.99,0.0,0.99231,1e-05,0.73455]
[1778600425146,66.24,80349.99,0.0,0.99231,1e-05,0.73455]
[1778600425311,66.24,80349.99,0.0,0.99231,1e-05,0.73455]
[1778600425321,66.24,80347.88,0.0,0.99229,1e-05,0.73617]
[1778600426774,66.24,80345.85,0.0,0.99227,1e-05,0.73773]
[1778600427781,66.24,80339.92,0.0,0.99222,1e-05,0.74229]
[1778600428788,66.24,80333.82,0.0,0.99216,1e-05,0.74702]
[1778600429795,66.24,80341.06,0.0,0.99223,1e-05,0.74141]
[1778600430551,66.24,80341.06,0.0,0.99223,1e-05,0.74141]
[1778600430566,66.24,80341.06,0.0,0.99223,1e-05,0.74141]
[1778600430808,66.24,80341.06,0.0,0.99223,1e-05,0.74141]
[1778600430881,66.24,80340.67,0.0,0.99222,1e-05,0.74171]
[1778600434830,66.24,80345.04,0.0,0.99229,1e-05,0.73579]
[1778600436922,66.24,80346.14,0.0,0.9923,1e-05,0.73495]
[1778600436994,66.24,80346.14,0.0,0.9923,1e-05,0.73495]
[1778600437061,66.24,80346.14,0.0,0.9923,1e-05,0.73495]
[1778600437085,66.24,80345.82,0.0,0.9923,1e-05,0.73519]
[1778600437851,66.24,80353.2,0.0,0.99236,1e-05,0.72956]
[1778600438858,66.24,80359.94,0.0,0.99243,1e-05,0.72444]
[1778600439870,66.24,80353.15,0.0,0.99236,1e-05,0.7296]
[1778600442290,66.24,80352.85,0.0,0.99236,1e-05,0.72982]
[1778600442311,66.24,80352.85,0.0,0.99236,1e-05,0.72982]
[1778600442317,66.24,80352.85,0.0,0.99236,1e-05,0.72982]
[1778600442322,66.24,80352.19,0.0,0.99236,1e-05,0.73033]
[1778600442560,66.24,80352.19,0.0,0.99236,1e-05,0.73033]
[1778600442891,66.24,80350.37,0.0,0.99234,1e-05,0.73171]
[1778600444905,66.24,80347.55,0.0,0.99231,1e-05,0.73387]
[1778600446257,66.24,80347.55,0.0,0.99231,1e-05,0.73387]
[1778600446312,66.24,80347.55,0.0,0.99231,1e-05,0.73387]
[1778600446373,66.24,80347.55,0.0,0.99231,1e-05,0.73387]
[1778600446382,66.24,80344.37,0.0,0.99228,1e-05,0.73631]
[1778600450309,66.24,80343.81,0.0,0.99228,1e-05,0.73674]
[1778600450409,66.24,80343.74,0.0,0.99228,1e-05,0.73679]
[1778600450712,66.24,80343.74,0.0,0.99228,1e-05,0.73679]
[1778600452965,66.24,80346.28,0.0,0.9923,1e-05,0.73484]
[1778600454313,66.24,80346.28,0.0,0.9923,1e-05,0.73484]
[1778600454490,66.24,80346.28,0.0,0.9923,1e-05,0.73484]
[1778600454316,66.24,80346.73,0.0,0.99231,1e-05,0.7345]
[1778600454979,66.24,80344.1,0.0,0.99228,1e-05,0.73651]
[1778600458310,66.24,80344.08,0.0,0.99228,1e-05,0.73653]
[1778600458468,66.24,80344.08,0.0,0.99228,1e-05,0.73653]
[1778600458370,66.24,80344.09,0.0,0.99228,1e-05,0.73652]
[1778600460311,66.24,80345.51,0.0,0.99229,1e-05,0.73543]
[1778600460410,66.24,80346.08,0.0,0.9923,1e-05,0.735]
[1778600460521,66.24,80346.08,0.0,0.9923,1e-05,0.735]
[1778600461023,66.24,80347.78,0.0,0.99232,1e-05,0.73369]
[1778600462030,66.24,80349.36,0.0,0.99233,1e-05,0.73249]
[1778600464039,66.24,80350.44,0.0,0.99234,1e-05,0.73166]
[1778600464325,66.24,80350.44,0.0,0.99234,1e-05,0.73166]
[1778600464343,66.24,80350.44,0.0,0.99234,1e-05,0.73166]
[1778600464568,66.24,80350.58,0.0,0.99234,1e-05,0.73155]
[1778600464810,66.24,80350.58,0.0,0.99234,1e-05,0.73155]
[1778600465319,66.24,80350.58,0.0,0.99234,1e-05,0.73155]
[1778600465382,66.24,80348.43,0.0,0.99232,1e-05,0.7332]
[1778600465562,66.24,80348.43,0.0,0.99232,1e-05,0.7332]
[1778600465696,66.24,80348.43,0.0,0.99232,1e-05,0.7332]
[1778600466058,66.24,80348.33,0.0,0.99232,1e-05,0.73327]
[1778600468311,66.24,80348.4,0.0,0.99232,1e-05,0.73322]
[1778600468410,66.24,80348.09,0.0,0.99232,1e-05,0.73346]
[1778600468851,66.24,80348.09,0.0,0.99232,1e-05,0.73346]
[1778600468909,66.24,80348.09,0.0,0.99232,1e-05,0.73346]
[1778600469035,66.24,80348.09,0.0,0.99232,1e-05,0.73346]
[1778600470086,66.24,80342.75,0.0,0.99227,1e-05,0.73755]
[1778600472315,66.24,80342.74,0.0,0.99227,1e-05,0.73756]
[1778600472455,66.24,80342.74,0.0,0.99227,1e-05,0.73756]
[1778600472411,66.24,80342.6,0.0,0.99227,1e-05,0.73767]
[1778600474820,66.24,80342.28,0.0,0.99226,1e-05,0.73791]
[1778600474888,66.24,80342.28,0.0,0.99226,1e-05,0.73791]
[1778600475121,66.24,80332.97,0.0,0.99218,1e-05,0.7451]
[1778600476128,66.24,80330.04,0.0,0.99215,1e-05,0.74737]
[1778600477135,66.24,80332.09,0.0,0.99217,1e-05,0.74578]
[1778600478313,66.24,80332.09,0.0,0.99217,1e-05,0.74578]
[1778600478328,66.24,80331.58,0.0,0.99216,1e-05,0.74617]
[1778600478530,66.24,80331.58,0.0,0.99216,1e-05,0.74617]
[1778600481163,66.24,80329.15,0.0,0.99214,1e-05,0.74806]
[1778600482281,66.24,80329.15,0.0,0.99214,1e-05,0.74806]
[1778600482374,66.24,80329.15,0.0,0.99214,1e-05,0.74806]
[1778600482450,66.24,80328.68,0.0,0.99214,1e-05,0.74843]
[1778600483177,66.24,80320.39,0.0,0.99206,1e-05,0.7549]
[1778600484316,66.24,80320.39,0.0,0.99206,1e-05,0.7549]
[1778600484455,66.24,80320.39,0.0,0.99206,1e-05,0.7549]
[1778600484522,66.24,80317.23,0.0,0.99203,1e-05,0.75738]
[1778600485191,66.24,80313.55,0.0,0.99199,1e-05,0.76027]
[1778600486013,66.24,80313.55,0.0,0.99199,1e-05,0.76027]
[1778600486317,66.24,80313.55,0.0,0.99199,1e-05,0.76027]
[1778600486354,66.24,80308.51,0.0,0.99195,1e-05,0.76425]
[1778600487067,66.24,80308.51,0.0,0.99195,1e-05,0.76425]
[1778600487268,66.24,80308.51,0.0,0.99195,1e-05,0.76425]
[1778600487271,66.24,80296.63,0.0,0.99183,1e-05,0.77371]
[1778600488309,66.24,80296.63,0.0,0.99183,1e-05,0.77371]
[1778600488353,66.24,80298.37,0.0,0.99185,1e-05,0.77232]
[1778600488562,66.24,80298.37,0.0,0.99185,1e-05,0.77232]
[1778600488687,66.24,80298.37,0.0,0.99185,1e-05,0.77232]
[1778600489222,66.24,80295.32,0.0,0.99182,1e-05,0.77475]
[1778600491236,66.24,80294.8,0.0,0.99184,1e-05,0.77252]
[1778600492310,66.24,80294.8,0.0,0.99184,1e-05,0.77252]
[1778600492396,66.24,80294.8,0.0,0.99184,1e-05,0.77252]
[1778600492400,66.24,80293.51,0.0,0.99183,1e-05,0.77355]
[1778600493370,66.24,80293.51,0.0,0.99183,1e-05,0.77355]
[1778600495265,66.24,80291.14,0.0,0.9918,1e-05,0.77545]
[1778600496311,66.24,80291.14,0.0,0.9918,1e-05,0.77545]
[1778600496458,66.24,80291.14,0.0,0.9918,1e-05,0.77545]
[1778600496410,66.24,80290.35,0.0,0.9918,1e-05,0.77609]
[1778600497397,66.24,80290.35,0.0,0.9918,1e-05,0.77609]
[1778600498319,66.24,80289.63,0.0,0.99179,1e-05,0.77666]
[1778600498468,66.24,80289.63,0.0,0.99179,1e-05,0.77666]
[1778600498505,66.24,80290.47,0.0,0.9918,1e-05,0.77599]
[1778600498568,66.24,80290.47,0.0,0.9918,1e-05,0.77599]
[1778600500300,66.24,80287.29,0.0,0.99177,1e-05,0.77854]
[1778600502314,66.24,80283.7,0.0,0.99173,1e-05,0.78143]
[1778600504328,66.24,80278.96,0.0,0.99168,1e-05,0.78527]
[1778600505369,66.24,80278.96,0.0,0.99168,1e-05,0.78527]
[1778600505416,66.24,80273.25,0.0,0.99163,1e-05,0.7899]
[1778600506342,66.24,80268.94,0.0,0.99159,1e-05,0.79342]
[1778600507349,66.24,80263.68,0.0,0.99153,1e-05,0.79773]
[1778600509363,66.24,80259.83,0.0,0.99149,1e-05,0.80089]
[1778600510370,66.24,80264.04,0.0,0.99154,1e-05,0.79743]
[1778600511377,66.24,80262.06,0.0,0.99152,1e-05,0.79906]
[1778600512407,66.24,80262.06,0.0,0.99152,1e-05,0.79906]
[1778600513859,66.24,80263.7,0.0,0.99153,1e-05,0.79771]
[1778600513995,66.24,80263.7,0.0,0.99153,1e-05,0.79771]
[1778600514064,66.24,80263.7,0.0,0.99153,1e-05,0.79771]
[1778600514199,66.24,80263.7,0.0,0.99153,1e-05,0.79771]
[1778600514314,66.24,80263.7,0.0,0.99153,1e-05,0.79771]
[1778600514457,66.24,80263.7,0.0,0.99153,1e-05,0.79771]
[1778600514527,66.24,80265.3,0.0,0.99155,1e-05,0.7964]
[1778600515405,66.24,80271.97,0.0,0.99162,1e-05,0.79095]
[1778600516314,66.24,80271.97,0.0,0.99162,1e-05,0.79095]
[1778600516392,66.24,80271.97,0.0,0.99162,1e-05,0.79095]
[1778600516412,66.24,80272.68,0.0,0.99162,1e-05,0.79037]
[1778600517419,66.24,80280.18,0.0,0.9917,1e-05,0.78428]
[1778600518318,66.24,80280.18,0.0,0.9917,1e-05,0.78428]
[1778600518560,66.24,80280.18,0.0,0.9917,1e-05,0.78428]
[1778600518426,66.24,80284.07,0.0,0.99174,1e-05,0.78114]
[1778600519433,66.24,80282.54,0.0,0.99172,1e-05,0.78237]
[1778600520315,66.24,80282.54,0.0,0.99172,1e-05,0.78237]
[1778600520506,66.24,80282.54,0.0,0.99172,1e-05,0.78237]
[1778600520440,66.24,80284.08,0.0,0.99174,1e-05,0.78113]
[1778600521447,66.24,80278.86,0.0,0.99168,1e-05,0.78535]
[1778600522319,66.24,80278.86,0.0,0.99168,1e-05,0.78535]
[1778600522493,66.24,80278.86,0.0,0.99168,1e-05,0.78535]
[1778600522454,66.24,80273.31,0.0,0.99163,1e-05,0.78985]
[1778600525476,66.24,80282.64,0.0,0.99172,1e-05,0.78229]
[1778600526309,66.24,80282.64,0.0,0.99172,1e-05,0.78229]
[1778600526469,66.24,80282.64,0.0,0.99172,1e-05,0.78229]
[1778600526483,66.24,80279.99,0.0,0.9917,1e-05,0.78443]
[1778600528317,66.24,80279.11,0.0,0.99169,1e-05,0.78515]
[1778600528458,66.24,80279.11,0.0,0.99169,1e-05,0.78515]
[1778600528497,66.24,80278.7,0.0,0.99168,1e-05,0.78548]
[1778600528908,66.24,80278.7,0.0,0.99168,1e-05,0.78548]
[1778600529058,66.24,80278.7,0.0,0.99168,1e-05,0.78548]
[1778600529070,66.24,80278.7,0.0,0.99168,1e-05,0.78548]
[1778600529308,66.24,80278.7,0.0,0.99168,1e-05,0.78548]
[1778600530312,66.24,80278.59,0.0,0.99168,1e-05,0.78557]
[1778600530511,66.24,80278.5,0.0,0.99168,1e-05,0.78564]
[1778600530582,66.24,80278.5,0.0,0.99168,1e-05,0.78564]
[1778600532525,66.24,80275.39,0.0,0.99165,1e-05,0.78816]
[1778600533532,66.24,80273.99,0.0,0.99164,1e-05,0.7893]
[1778600534315,66.24,80273.99,0.0,0.99164,1e-05,0.7893]
[1778600534408,66.24,80273.99,0.0,0.99164,1e-05,0.7893]
[1778600534539,66.24,80271.47,0.0,0.99161,1e-05,0.79135]
[1778600535546,66.24,80268.23,0.0,0.99158,1e-05,0.794]
[1778600536320,66.24,80268.23,0.0,0.99158,1e-05,0.794]
[1778600536449,66.24,80268.23,0.0,0.99158,1e-05,0.794]
[1778600536553,66.24,80269.69,0.0,0.99159,1e-05,0.79281]
[1778600537540,66.24,80269.69,0.0,0.99159,1e-05,0.79281]
[1778600537562,66.24,80269.69,0.0,0.99159,1e-05,0.79281]
[1778600537608,66.24,80269.64,0.0,0.99159,1e-05,0.79285]
[1778600537810,66.24,80269.64,0.0,0.99159,1e-05,0.79285]
[1778600540314,66.24,80270.09,0.0,0.9916,1e-05,0.79248]
[1778600540384,66.24,80270.09,0.0,0.9916,1e-05,0.79248]
[1778600540581,66.24,80269.62,0.0,0.99159,1e-05,0.79286]
[1778600544315,66.24,80269.51,0.0,0.99159,1e-05,0.79295]
[1778600544488,66.24,80269.51,0.0,0.99159,1e-05,0.79295]
[1778600544580,66.24,80269.36,0.0,0.99159,1e-05,0.79308]
[1778600544609,66.24,80267.45,0.0,0.99157,1e-05,0.79464]
[1778600546313,66.24,80267.45,0.0,0.99157,1e-05,0.79464]
[1778600546523,66.24,80267.45,0.0,0.99157,1e-05,0.79464]
[1778600546586,66.24,80266.85,0.0,0.99156,1e-05,0.79513]
[1778600546623,66.24,80262.25,0.0,0.99152,1e-05,0.7989]
[1778600549775,66.24,80262.55,0.0,0.99152,1e-05,0.79865]
[1778600549810,66.24,80262.55,0.0,0.99152,1e-05,0.79865]
[1778600549819,66.24,80262.55,0.0,0.99152,1e-05,0.79865]
[1778600550059,66.24,80262.55,0.0,0.99152,1e-05,0.79865]
[1778600550316,66.24,80262.55,0.0,0.99152,1e-05,0.79865]
[1778600550371,66.24,80262.55,0.0,0.99152,1e-05,0.79865]
[1778600550417,66.24,80264.7,0.0,0.99154,1e-05,0.79689]
[1778600552665,66.24,80267.18,0.0,0.9916,1e-05,0.79216]
[1778600554317,66.24,80267.18,0.0,0.9916,1e-05,0.79216]
[1778600554559,66.24,80267.18,0.0,0.9916,1e-05,0.79216]
[1778600554587,66.24,80267.18,0.0,0.9916,1e-05,0.79216]
[1778600554587,66.24,80269.03,0.0,0.99161,1e-05,0.79065]
[1778600554704,66.24,80269.03,0.0,0.99161,1e-05,0.79065]
[1778600554808,66.24,80269.03,0.0,0.99161,1e-05,0.79065]
[1778600555035,66.24,80269.03,0.0,0.99161,1e-05,0.79065]
[1778600555545,66.24,80269.03,0.0,0.99161,1e-05,0.79065]
[1778600555116,66.24,80281.55,0.0,0.99174,1e-05,0.7805]
[1778600555611,66.24,80281.55,0.0,0.99174,1e-05,0.7805]
[1778600555690,66.24,80289.37,0.0,0.99181,1e-05,0.77422]
[1778600557375,66.24,80289.37,0.0,0.99181,1e-05,0.77422]
[1778600557435,66.24,80296.88,0.0,0.99189,1e-05,0.76822]
[1778600557721,66.24,80296.88,0.0,0.99189,1e-05,0.76822]
[1778600557745,66.24,80311.88,0.0,0.99203,1e-05,0.75636]
[1778600558713,66.24,80313.18,0.0,0.99204,1e-05,0.75534]
[1778600560487,66.24,80313.18,0.0,0.99204,1e-05,0.75534]
[1778600563932,66.24,80313.73,0.0,0.99205,1e-05,0.75491]
[1778600564148,66.24,80313.73,0.0,0.99205,1e-05,0.75491]
[1778600564285,66.24,80313.73,0.0,0.99205,1e-05,0.75491]
[1778600564330,66.24,80313.73,0.0,0.99205,1e-05,0.75491]
[1778600564381,66.24,80313.73,0.0,0.99205,1e-05,0.75491]
[1778600564561,66.24,80313.73,0.0,0.99205,1e-05,0.75491]
[1778600564607,66.24,80315.29,0.0,0.99206,1e-05,0.75369]
[1778600566769,66.24,80310.7,0.0,0.99202,1e-05,0.75729]
[1778600567776,66.24,80308.32,0.0,0.992,1e-05,0.75916]
[1778600568927,66.24,80308.32,0.0,0.992,1e-05,0.75916]
[1778600569265,66.24,80308.32,0.0,0.992,1e-05,0.75916]
[1778600569267,66.24,80307.34,0.0,0.99199,1e-05,0.75994]
[1778600569790,66.24,80305.33,0.0,0.99197,1e-05,0.76152]
[1778600573818,66.24,80308.8,0.0,0.992,1e-05,0.75879]
[1778600574889,66.24,80308.8,0.0,0.992,1e-05,0.75879]
[1778600575065,66.24,80308.8,0.0,0.992,1e-05,0.75879]
[1778600575076,66.24,80308.8,0.0,0.992,1e-05,0.75879]
[1778600575309,66.24,80308.8,0.0,0.992,1e-05,0.75879]
[1778600575383,66.24,80306.31,0.0,0.99198,1e-05,0.76075]
[1778600578853,66.24,80305.17,0.0,0.99197,1e-05,0.76165]
[1778600581874,66.24,80304.0,0.0,0.99196,1e-05,0.76257]
[1778600584485,66.24,80303.16,0.0,0.99195,1e-05,0.76324]
[1778600584499,66.24,80303.16,0.0,0.99195,1e-05,0.76324]
[1778600584559,66.24,80303.16,0.0,0.99195,1e-05,0.76324]
[1778600587312,66.24,80303.56,0.0,0.99195,1e-05,0.76292]
[1778600591944,66.24,80307.24,0.0,0.99199,1e-05,0.76002]
[1778600592854,66.24,80307.24,0.0,0.99199,1e-05,0.76002]
[1778600592950,66.24,80307.24,0.0,0.99199,1e-05,0.76002]
[1778600593067,66.24,80307.24,0.0,0.99199,1e-05,0.76002]
[1778600593958,66.24,80308.65,0.0,0.992,1e-05,0.7589]
[1778600594965,66.24,80310.24,0.0,0.99202,1e-05,0.75765]
[1778600596979,66.24,80311.43,0.0,0.99203,1e-05,0.75672]
[1778600597986,66.24,80313.35,0.0,0.99205,1e-05,0.75521]
[1778600599434,66.24,80313.35,0.0,0.99205,1e-05,0.75521]
[1778600599571,66.24,80313.35,0.0,0.99205,1e-05,0.75521]
[1778600599582,66.24,80313.35,0.0,0.99205,1e-05,0.75521]
[1778600599814,66.24,80313.45,0.0,0.99205,1e-05,0.75513]
[1778600601007,66.24,80315.47,0.0,0.99207,1e-05,0.75355]
[1778600602014,66.24,80318.75,0.0,0.9921,1e-05,0.75098]
[1778600603021,66.24,80320.24,0.0,0.99211,1e-05,0.74982]
[1778600604028,66.24,80325.24,0.0,0.99216,1e-05,0.74593]
[1778600605035,66.24,80327.52,0.0,0.99218,1e-05,0.74416]
[1778600606042,66.24,80329.38,0.0,0.9922,1e-05,0.74272]
[1778600607495,66.24,80329.38,0.0,0.9922,1e-05,0.74272]
[1778600607559,66.24,80329.38,0.0,0.9922,1e-05,0.74272]
[1778600607565,66.24,80329.38,0.0,0.9922,1e-05,0.74272]
[1778600607563,66.24,80327.72,0.0,0.99218,1e-05,0.74401]
[1778600607808,66.24,80327.72,0.0,0.99218,1e-05,0.74401]
[1778600608056,66.24,80326.64,0.0,0.99217,1e-05,0.74484]
[1778600610070,66.24,80330.83,0.0,0.99221,1e-05,0.7416]
[1778600612084,66.24,80332.46,0.0,0.99225,1e-05,0.73777]
[1778600613927,66.24,80333.19,0.0,0.99226,1e-05,0.73721]
[1778600614195,66.24,80333.19,0.0,0.99226,1e-05,0.73721]
[1778600616344,66.24,80333.62,0.0,0.99226,1e-05,0.73688]
[1778600616442,66.24,80333.62,0.0,0.99226,1e-05,0.73688]
[1778600616560,66.24,80333.62,0.0,0.99226,1e-05,0.73688]
[1778600616661,66.24,80336.32,0.0,0.99229,1e-05,0.73481]
[1778600619133,66.24,80338.92,0.0,0.99231,1e-05,0.73282]
[1778600620140,66.24,80346.35,0.0,0.99238,1e-05,0.72715]
[1778600621147,66.24,80348.3,0.0,0.9924,1e-05,0.72567]
[1778600623028,66.24,80347.97,0.0,0.99239,1e-05,0.72592]
[1778600623062,66.24,80347.97,0.0,0.99239,1e-05,0.72592]
[1778600623096,66.24,80347.97,0.0,0.99239,1e-05,0.72592]
[1778600623311,66.24,80347.97,0.0,0.99239,1e-05,0.72592]
[1778600628197,66.24,80352.81,0.0,0.99244,1e-05,0.72225]
[1778600629204,66.24,80354.74,0.0,0.99246,1e-05,0.72079]
[1778600630211,66.24,80352.5,0.0,0.99244,1e-05,0.72249]
[1778600632431,66.24,80352.9,0.0,0.99244,1e-05,0.72218]
[1778600632459,66.24,80354.85,0.0,0.99246,1e-05,0.72071]
[1778600632933,66.24,80354.85,0.0,0.99246,1e-05,0.72071]
[1778600632987,66.24,80354.85,0.0,0.99246,1e-05,0.72071]
[1778600633064,66.24,80354.85,0.0,0.99246,1e-05,0.72071]
[1778600633233,66.24,80357.56,0.0,0.99248,1e-05,0.71867]
[1778600634329,66.24,80357.56,0.0,0.99248,1e-05,0.71867]
[1778600634465,66.24,80357.56,0.0,0.99248,1e-05,0.71867]
[1778600634567,66.24,80357.56,0.0,0.99248,1e-05,0.71867]
[1778600634638,66.24,80358.58,0.0,0.99249,1e-05,0.7179]
[1778600639699,66.24,80358.13,0.0,0.99249,1e-05,0.71824]
[1778600639812,66.24,80358.13,0.0,0.99249,1e-05,0.71824]
[1778600639821,66.24,80358.13,0.0,0.99249,1e-05,0.71824]
[1778600640060,66.24,80358.13,0.0,0.99249,1e-05,0.71824]
[1778600640816,66.24,80357.39,0.0,0.99248,1e-05,0.7188]
[1778600641059,66.24,80357.39,0.0,0.99248,1e-05,0.7188]
[1778600641067,66.24,80357.39,0.0,0.99248,1e-05,0.7188]
[1778600641309,66.24,80357.39,0.0,0.99248,1e-05,0.7188]
[1778600641409,66.24,80358.16,0.0,0.99249,1e-05,0.71822]
[1778600642296,66.24,80361.71,0.0,0.99252,1e-05,0.71555]
[1778600643303,66.24,80365.84,0.0,0.99256,1e-05,0.71246]
[1778600643867,66.24,80365.84,0.0,0.99256,1e-05,0.71246]
[1778600643936,66.24,80365.84,0.0,0.99256,1e-05,0.71246]
[1778600644063,66.24,80365.84,0.0,0.99256,1e-05,0.71246]
[1778600644247,66.24,80365.84,0.0,0.99256,1e-05,0.71246]
[1778600646308,66.24,80367.33,0.0,0.99257,1e-05,0.71134]
[1778600646431,66.24,80367.33,0.0,0.99257,1e-05,0.71134]
[1778600648312,66.24,80364.01,0.0,0.99254,1e-05,0.71383]
[1778600648467,66.24,80364.01,0.0,0.99254,1e-05,0.71383]
[1778600649345,66.24,80358.27,0.0,0.99249,1e-05,0.71813]
[1778600650313,66.24,80358.27,0.0,0.99249,1e-05,0.71813]
[1778600650449,66.24,80358.27,0.0,0.99249,1e-05,0.71813]
[1778600651974,66.24,80358.1,0.0,0.99249,1e-05,0.71826]
[1778600652045,66.24,80358.1,0.0,0.99249,1e-05,0.71826]
[1778600652059,66.24,80358.1,0.0,0.99249,1e-05,0.71826]
[1778600652366,66.24,80359.37,0.0,0.9925,1e-05,0.71731]
[1778600653373,66.24,80361.89,0.0,0.99252,1e-05,0.71541]
[1778600654311,66.24,80361.89,0.0,0.99252,1e-05,0.71541]
[1778600654431,66.24,80361.89,0.0,0.99252,1e-05,0.71541]
[1778600655387,66.24,80364.91,0.0,0.99255,1e-05,0.71315]
[1778600658310,66.24,80366.23,0.0,0.99256,1e-05,0.71217]
[1778600658336,66.24,80366.23,0.0,0.99256,1e-05,0.71217]
[1778600658832,66.24,80366.75,0.0,0.99256,1e-05,0.71178]
[1778600658948,66.24,80366.75,0.0,0.99256,1e-05,0.71178]
[1778600659061,66.24,80366.75,0.0,0.99256,1e-05,0.71178]
[1778600659415,66.24,80367.16,0.0,0.99257,1e-05,0.71147]
[1778600660315,66.24,80367.16,0.0,0.99257,1e-05,0.71147]
[1778600660514,66.24,80367.16,0.0,0.99257,1e-05,0.71147]
[1778600662314,66.24,80367.82,0.0,0.99257,1e-05,0.71098]
[1778600662362,66.24,80367.82,0.0,0.99257,1e-05,0.71098]
[1778600662436,66.24,80363.22,0.0,0.99253,1e-05,0.71442]
[1778600663443,66.24,80354.49,0.0,0.99245,1e-05,0.72098]
[1778600664315,66.24,80354.49,0.0,0.99245,1e-05,0.72098]
[1778600664368,66.24,80354.49,0.0,0.99245,1e-05,0.72098]
[1778600664460,66.24,80354.49,0.0,0.99245,1e-05,0.72098]
[1778600664514,66.24,80354.49,0.0,0.99245,1e-05,0.72098]
[1778600664559,66.24,80354.49,0.0,0.99245,1e-05,0.72098]
[1778600664608,66.24,80354.24,0.0,0.99245,1e-05,0.72117]
[1778600665457,66.24,80350.92,0.0,0.99242,1e-05,0.72368]
[1778600666464,66.24,80345.48,0.0,0.99237,1e-05,0.72781]
[1778600667837,66.24,80344.59,0.0,0.99236,1e-05,0.72849]
[1778600667974,66.24,80344.59,0.0,0.99236,1e-05,0.72849]
[1778600668062,66.24,80344.59,0.0,0.99236,1e-05,0.72849]
[1778600668727,66.24,80344.81,0.0,0.99237,1e-05,0.72832]
[1778600668814,66.24,80344.81,0.0,0.99237,1e-05,0.72832]
[1778600668826,66.24,80344.81,0.0,0.99237,1e-05,0.72832]
[1778600669058,66.24,80344.81,0.0,0.99237,1e-05,0.72832]
[1778600669485,66.24,80344.91,0.0,0.99237,1e-05,0.72825]
[1778600671499,66.24,80345.83,0.0,0.9924,1e-05,0.72501]
[1778600674100,66.24,80347.01,0.0,0.99241,1e-05,0.72411]
[1778600674321,66.24,80347.01,0.0,0.99241,1e-05,0.72411]
[1778600674414,66.24,80347.01,0.0,0.99241,1e-05,0.72411]
[1778600674564,66.24,80347.01,0.0,0.99241,1e-05,0.72411]
[1778600674636,66.24,80338.83,0.0,0.99234,1e-05,0.73033]
[1778600675916,66.24,80339.47,0.0,0.99234,1e-05,0.72985]
[1778600676058,66.24,80339.47,0.0,0.99234,1e-05,0.72985]
[1778600676381,66.24,80339.47,0.0,0.99234,1e-05,0.72985]
[1778600676564,66.24,80339.47,0.0,0.99234,1e-05,0.72985]
[1778600676663,66.24,80339.36,0.0,0.99234,1e-05,0.72993]
[1778600681207,66.24,80338.61,0.0,0.99233,1e-05,0.7305]
[1778600681311,66.24,80338.61,0.0,0.99233,1e-05,0.7305]
[1778600681323,66.24,80338.61,0.0,0.99233,1e-05,0.7305]
[1778600681569,66.24,80341.42,0.0,0.99236,1e-05,0.72836]
[1778600683734,66.24,80341.48,0.0,0.99236,1e-05,0.72831]
[1778600683752,66.24,80341.48,0.0,0.99236,1e-05,0.72831]
[1778600683813,66.24,80341.48,0.0,0.99236,1e-05,0.72831]
[1778600684314,66.24,80341.48,0.0,0.99236,1e-05,0.72831]
[1778600684485,66.24,80341.48,0.0,0.99236,1e-05,0.72831]
[1778600684591,66.24,80341.88,0.0,0.99236,1e-05,0.72801]
[1778600688311,66.24,80343.15,0.0,0.99238,1e-05,0.72704]
[1778600688633,66.24,80343.15,0.0,0.99238,1e-05,0.72704]
[1778600690314,66.24,80343.38,0.0,0.99238,1e-05,0.72687]
[1778600690561,66.24,80343.38,0.0,0.99238,1e-05,0.72687]
[1778600692335,66.24,80344.81,0.0,0.99239,1e-05,0.72578]
[1778600692586,66.24,80344.81,0.0,0.99239,1e-05,0.72578]
[1778600692647,66.24,80348.85,0.0,0.99243,1e-05,0.72272]
[1778600693525,66.24,80348.85,0.0,0.99243,1e-05,0.72272]
[1778600693563,66.24,80348.85,0.0,0.99243,1e-05,0.72272]
[1778600693644,66.24,80348.85,0.0,0.99243,1e-05,0.72272]
[1778600693654,66.24,80352.96,0.0,0.99247,1e-05,0.71961]
[1778600693811,66.24,80352.96,0.0,0.99247,1e-05,0.71961]
[1778600695668,66.24,80348.78,0.0,0.99243,1e-05,0.72277]
[1778600696313,66.24,80348.78,0.0,0.99243,1e-05,0.72277]
[1778600696450,66.24,80348.78,0.0,0.99243,1e-05,0.72277]
[1778600696675,66.24,80346.75,0.0,0.99241,1e-05,0.72431]
[1778600698310,66.24,80345.19,0.0,0.99239,1e-05,0.72549]
[1778600698416,66.24,80345.19,0.0,0.99239,1e-05,0.72549]
[1778600698454,66.24,80345.19,0.0,0.99239,1e-05,0.72549]
[1778600698559,66.24,80345.19,0.0,0.99239,1e-05,0.72549]
[1778600698581,66.24,80345.19,0.0,0.99239,1e-05,0.72549]
[1778600698690,66.24,80345.1,0.0,0.99239,1e-05,0.72556]
[1778600698811,66.24,80345.1,0.0,0.99239,1e-05,0.72556]
[1778600700315,66.24,80345.49,0.0,0.9924,1e-05,0.72526]
[1778600700534,66.24,80345.49,0.0,0.9924,1e-05,0.72526]
[1778600701712,66.24,80348.35,0.0,0.99242,1e-05,0.7231]
[1778600702721,66.24,80351.77,0.0,0.99245,1e-05,0.72051]
[1778600703035,66.24,80351.77,0.0,0.99245,1e-05,0.72051]
[1778600703060,66.24,80351.77,0.0,0.99245,1e-05,0.72051]
[1778600703101,66.24,80351.77,0.0,0.99245,1e-05,0.72051]
[1778600703887,66.24,80349.99,0.0,0.99244,1e-05,0.72186]
[1778600704024,66.24,80349.99,0.0,0.99244,1e-05,0.72186]
[1778600704062,66.24,80349.99,0.0,0.99244,1e-05,0.72186]
[1778600704738,66.24,80349.75,0.0,0.99244,1e-05,0.72204]
[1778600706310,66.24,80350.89,0.0,0.99245,1e-05,0.72117]
[1778600706523,66.24,80350.89,0.0,0.99245,1e-05,0.72117]
[1778600708312,66.24,80350.77,0.0,0.99245,1e-05,0.72127]
[1778600708462,66.24,80350.77,0.0,0.99245,1e-05,0.72127]
[1778600710313,66.24,80349.69,0.0,0.99244,1e-05,0.72208]
[1778600710442,66.24,80349.69,0.0,0.99244,1e-05,0.72208]
[1778600710756,66.24,80349.69,0.0,0.99244,1e-05,0.72208]
[1778600710764,66.24,80350.44,0.0,0.99244,1e-05,0.72151]
[1778600710811,66.24,80350.44,0.0,0.99244,1e-05,0.72151]
[1778600710857,66.24,80350.79,0.0,0.99245,1e-05,0.72125]
[1778600711787,66.24,80354.03,0.0,0.99248,1e-05,0.71881]
[1778600712930,66.24,80354.03,0.0,0.99248,1e-05,0.71881]
[1778600712947,66.24,80354.03,0.0,0.99248,1e-05,0.71881]
[1778600713062,66.24,80354.03,0.0,0.99248,1e-05,0.71881]
[1778600713200,66.24,80354.03,0.0,0.99248,1e-05,0.71881]
[1778600713301,66.24,80362.92,0.0,0.99256,1e-05,0.71213]
[1778600713801,66.24,80369.8,0.0,0.99262,1e-05,0.70701]
[1778600715625,66.24,80369.8,0.0,0.99262,1e-05,0.70701]
[1778600715756,66.24,80369.8,0.0,0.99262,1e-05,0.70701]
[1778600715661,66.24,80370.98,0.0,0.99263,1e-05,0.70613]
[1778600715814,66.24,80370.98,0.0,0.99263,1e-05,0.70613]
[1778600716314,66.24,80370.98,0.0,0.99263,1e-05,0.70613]
[1778600716437,66.24,80370.98,0.0,0.99263,1e-05,0.70613]
[1778600716535,66.24,80371.44,0.0,0.99263,1e-05,0.70579]
[1778600718312,66.24,80371.26,0.0,0.99263,1e-05,0.70592]
[1778600718401,66.24,80371.26,0.0,0.99263,1e-05,0.70592]
[1778600718460,66.24,80384.93,0.0,0.99275,1e-05,0.69584]
[1778600719843,66.24,80387.08,0.0,0.99277,1e-05,0.69427]
[1778600721308,66.24,80387.08,0.0,0.99277,1e-05,0.69427]
[1778600721324,66.24,80387.08,0.0,0.99277,1e-05,0.69427]
[1778600721558,66.24,80387.08,0.0,0.99277,1e-05,0.69427]
[1778600721561,66.24,80383.85,0.0,0.99274,1e-05,0.69663]
[1778600722570,66.24,80383.85,0.0,0.99274,1e-05,0.69663]
[1778600722726,66.24,80383.85,0.0,0.99274,1e-05,0.69663]
[1778600722662,66.24,80383.17,0.0,0.99274,1e-05,0.69713]
[1778600722811,66.24,80383.17,0.0,0.99274,1e-05,0.69713]
[1778600722864,66.24,80382.67,0.0,0.99273,1e-05,0.6975]
[1778600725888,66.24,80388.84,0.0,0.99278,1e-05,0.69298]
[1778600726948,66.24,80388.84,0.0,0.99278,1e-05,0.69298]
[1778600727650,66.24,80387.03,0.0,0.99277,1e-05,0.6943]
[1778600728909,66.24,80380.32,0.0,0.99271,1e-05,0.69923]
[1778600729916,66.24,80369.01,0.0,0.99261,1e-05,0.70759]
[1778600730923,66.24,80361.27,0.0,0.99254,1e-05,0.71337]
[1778600732258,66.24,80361.27,0.0,0.99254,1e-05,0.71337]
[1778600732334,66.24,80345.66,0.0,0.99242,1e-05,0.7226]
[1778600732939,66.24,80339.49,0.0,0.99237,1e-05,0.72728]
[1778600735365,66.24,80338.53,0.0,0.99236,1e-05,0.72801]
[1778600736314,66.24,80339.25,0.0,0.99237,1e-05,0.72747]
[1778600736841,66.24,80340.56,0.0,0.99238,1e-05,0.72647]
[1778600736959,66.24,80340.56,0.0,0.99238,1e-05,0.72647]
[1778600737069,66.24,80340.56,0.0,0.99238,1e-05,0.72647]
[1778600737157,66.24,80341.26,0.0,0.99238,1e-05,0.72594]
[1778600741570,66.24,80341.11,0.0,0.99238,1e-05,0.72605]
[1778600742069,66.24,80340.81,0.0,0.99238,1e-05,0.72628]
[1778600746032,66.24,80335.27,0.0,0.99233,1e-05,0.7305]
[1778600747472,66.24,80335.27,0.0,0.99233,1e-05,0.7305]
[1778600747578,66.24,80335.27,0.0,0.99233,1e-05,0.7305]
[1778600747667,66.24,80334.49,0.0,0.99232,1e-05,0.7311]
[1778600748332,66.24,80334.49,0.0,0.99232,1e-05,0.7311]
[1778600748559,66.24,80334.49,0.0,0.99232,1e-05,0.7311]
[1778600748660,66.24,80334.21,0.0,0.99232,1e-05,0.73131]
[1778600749053,66.24,80329.05,0.0,0.99227,1e-05,0.73527]
[1778600754088,66.24,80327.2,0.0,0.99225,1e-05,0.73669]
[1778600756102,66.24,80315.4,0.0,0.99214,1e-05,0.74581]
[1778600757109,66.24,80310.77,0.0,0.9921,1e-05,0.74942]
[1778600759124,66.24,80316.38,0.0,0.99215,1e-05,0.74505]
[1778600761213,66.24,80316.43,0.0,0.99215,1e-05,0.74501]
[1778600761312,66.24,80316.43,0.0,0.99215,1e-05,0.74501]
[1778600761345,66.24,80316.43,0.0,0.99215,1e-05,0.74501]
[1778600761565,66.24,80316.43,0.0,0.99215,1e-05,0.74501]
[1778600761623,66.24,80315.46,0.0,0.99214,1e-05,0.74577]
[1778600764557,66.24,80316.99,0.0,0.99216,1e-05,0.74458]
[1778600764571,66.24,80316.99,0.0,0.99216,1e-05,0.74458]
[1778600764811,66.24,80316.99,0.0,0.99216,1e-05,0.74458]
[1778600764658,66.24,80323.55,0.0,0.99222,1e-05,0.7395]
[1778600766190,66.24,80319.46,0.0,0.99218,1e-05,0.74266]
[1778600767805,66.24,80319.46,0.0,0.99218,1e-05,0.74266]
[1778600767183,66.24,80308.88,0.0,0.99208,1e-05,0.7509]
[1778600767915,66.24,80308.88,0.0,0.99208,1e-05,0.7509]
[1778600768065,66.24,80308.88,0.0,0.99208,1e-05,0.7509]
[1778600768190,66.24,80307.61,0.0,0.99207,1e-05,0.75189]
[1778600771212,66.24,80298.43,0.0,0.99198,1e-05,0.7591]
[1778600772218,66.24,80286.24,0.0,0.99187,1e-05,0.76877]
[1778600773225,66.24,80280.74,0.0,0.99181,1e-05,0.77317]
[1778600774232,66.24,80280.86,0.0,0.99181,1e-05,0.77307]
[1778600776115,66.24,80280.22,0.0,0.99181,1e-05,0.77358]
[1778600776129,66.24,80280.22,0.0,0.99181,1e-05,0.77358]
[1778600776313,66.24,80280.22,0.0,0.99181,1e-05,0.77358]
[1778600776355,66.24,80280.52,0.0,0.99181,1e-05,0.77334]
[1778600780274,66.24,80278.79,0.0,0.99179,1e-05,0.77473]
[1778600783295,66.24,80286.84,0.0,0.99187,1e-05,0.76829]
[1778600784302,66.24,80297.05,0.0,0.99197,1e-05,0.76019]
[1778600785309,66.24,80304.34,0.0,0.99204,1e-05,0.75445]
[1778600786317,66.24,80306.46,0.0,0.99206,1e-05,0.75279]
[1778600788331,66.24,80308.04,0.0,0.99207,1e-05,0.75155]
[1778600788904,66.24,80308.04,0.0,0.99207,1e-05,0.75155]
[1778600789065,66.24,80308.04,0.0,0.99207,1e-05,0.75155]
[1778600789075,66.24,80308.04,0.0,0.99207,1e-05,0.75155]
[1778600789313,66.24,80308.04,0.0,0.99207,1e-05,0.75155]
[1778600789338,66.24,80308.5,0.0,0.99208,1e-05,0.75119]
[1778600791352,66.24,80302.24,0.0,0.99205,1e-05,0.75349]
[1778600793930,66.24,80303.39,0.0,0.99206,1e-05,0.75259]
[1778600794061,66.24,80303.39,0.0,0.99206,1e-05,0.75259]
[1778600794065,66.24,80303.39,0.0,0.99206,1e-05,0.75259]
[1778600794310,66.24,80303.39,0.0,0.99206,1e-05,0.75259]
[1778600794794,66.24,80301.3,0.0,0.99204,1e-05,0.75423]
[1778600798401,66.24,80291.69,0.0,0.99195,1e-05,0.7618]
[1778600799506,66.24,80291.69,0.0,0.99195,1e-05,0.7618]
[1778600799571,66.24,80291.69,0.0,0.99195,1e-05,0.7618]
[1778600799578,66.24,80291.69,0.0,0.99195,1e-05,0.7618]
[1778600799605,66.24,80292.68,0.0,0.99195,1e-05,0.76102]
[1778600800415,66.24,80288.56,0.0,0.99191,1e-05,0.76428]
[1778600802443,66.24,80288.35,0.0,0.99191,1e-05,0.76445]
[1778600803569,66.24,80289.24,0.0,0.99192,1e-05,0.76374]
[1778600803625,66.24,80289.24,0.0,0.99192,1e-05,0.76374]
[1778600803814,66.24,80289.24,0.0,0.99192,1e-05,0.76374]
[1778600803815,66.24,80291.1,0.0,0.99194,1e-05,0.76227]
[1778600803906,66.24,80291.1,0.0,0.99194,1e-05,0.76227]
[1778600804040,66.24,80291.1,0.0,0.99194,1e-05,0.76227]
[1778600804062,66.24,80291.1,0.0,0.99194,1e-05,0.76227]
[1778600804183,66.24,80291.1,0.0,0.99194,1e-05,0.76227]
[1778600804443,66.24,80291.65,0.0,0.99194,1e-05,0.76183]
[1778600805450,66.24,80288.37,0.0,0.99191,1e-05,0.76443]
[1778600807562,66.24,80287.2,0.0,0.9919,1e-05,0.76536]
[1778600807672,66.24,80287.2,0.0,0.9919,1e-05,0.76536]
[1778600807761,66.24,80284.16,0.0,0.99187,1e-05,0.76778]
[1778600809573,66.24,80285.24,0.0,0.99188,1e-05,0.76692]
[1778600809644,66.24,80285.24,0.0,0.99188,1e-05,0.76692]
[1778600809718,66.24,80286.48,0.0,0.99189,1e-05,0.76594]
[1778600811492,66.24,80282.39,0.0,0.99186,1e-05,0.76919]
[1778600812499,66.24,80294.83,0.0,0.99198,1e-05,0.75932]
[1778600813577,66.24,80294.83,0.0,0.99198,1e-05,0.75932]
[1778600813827,66.24,80294.83,0.0,0.99198,1e-05,0.75932]
[1778600813633,66.24,80295.36,0.0,0.99198,1e-05,0.7589]
[1778600815856,66.24,80295.48,0.0,0.99198,1e-05,0.75881]
[1778600816062,66.24,80294.99,0.0,0.99198,1e-05,0.75919]
[1778600816069,66.24,80294.99,0.0,0.99198,1e-05,0.75919]
[1778600816310,66.24,80294.99,0.0,0.99198,1e-05,0.75919]
[1778600817563,66.24,80295.04,0.0,0.99198,1e-05,0.75915]
[1778600817598,66.24,80294.04,0.0,0.99197,1e-05,0.75994]
[1778600818050,66.24,80294.04,0.0,0.99197,1e-05,0.75994]
[1778600819548,66.24,80290.17,0.0,0.99193,1e-05,0.76301]
[1778600821566,66.24,80290.94,0.0,0.99194,1e-05,0.7624]
[1778600821658,66.24,80290.94,0.0,0.99194,1e-05,0.7624]
[1778600821738,66.24,80290.42,0.0,0.99193,1e-05,0.76281]
[1778600824583,66.24,80288.73,0.0,0.99192,1e-05,0.76415]
[1778600825570,66.24,80288.73,0.0,0.99192,1e-05,0.76415]
[1778600825722,66.24,80288.73,0.0,0.99192,1e-05,0.76415]
[1778600825796,66.24,80285.67,0.0,0.99189,1e-05,0.76658]
[1778600826597,66.24,80293.75,0.0,0.99196,1e-05,0.76017]
[1778600827553,66.24,80293.75,0.0,0.99196,1e-05,0.76017]
[1778600827571,66.24,80293.75,0.0,0.99196,1e-05,0.76017]
[1778600827696,66.24,80293.75,0.0,0.99196,1e-05,0.76017]
[1778600827809,66.24,80293.75,0.0,0.99196,1e-05,0.76017]
[1778600827848,66.24,80291.04,0.0,0.99194,1e-05,0.76232]
[1778600828611,66.24,80288.52,0.0,0.99191,1e-05,0.76432]
[1778600831566,66.24,80288.57,0.0,0.99191,1e-05,0.76428]
[1778600831746,66.24,80288.57,0.0,0.99191,1e-05,0.76428]
[1778600831840,66.24,80288.73,0.0,0.99192,1e-05,0.76415]
[1778600834657,66.24,80290.55,0.0,0.99193,1e-05,0.76271]
[1778600835108,66.24,80290.55,0.0,0.99193,1e-05,0.76271]
[1778600835278,66.24,80290.55,0.0,0.99193,1e-05,0.76271]
[1778600835309,66.24,80290.55,0.0,0.99193,1e-05,0.76271]
[1778600835451,66.24,80290.55,0.0,0.99193,1e-05,0.76271]
[1778600835664,66.24,80289.97,0.0,0.99193,1e-05,0.76316]
[1778600836213,66.24,80289.97,0.0,0.99193,1e-05,0.76316]
[1778600836228,66.24,80289.97,0.0,0.99193,1e-05,0.76316]
[1778600836310,66.24,80289.97,0.0,0.99193,1e-05,0.76316]
[1778600837448,66.24,80289.54,0.0,0.99192,1e-05,0.76351]
[1778600837560,66.24,80289.54,0.0,0.99192,1e-05,0.76351]
[1778600837668,66.24,80289.54,0.0,0.99192,1e-05,0.76351]
[1778600837678,66.24,80287.15,0.0,0.9919,1e-05,0.7654]
[1778600838498,66.24,80287.15,0.0,0.9919,1e-05,0.7654]
[1778600838685,66.24,80285.62,0.0,0.99189,1e-05,0.76662]
[1778600839569,66.24,80285.62,0.0,0.99189,1e-05,0.76662]
[1778600839675,66.24,80285.62,0.0,0.99189,1e-05,0.76662]
[1778600839692,66.24,80285.29,0.0,0.99188,1e-05,0.76688]
[1778600839995,66.24,80285.29,0.0,0.99188,1e-05,0.76688]
[1778600841543,66.24,80285.68,0.0,0.99189,1e-05,0.76657]
[1778600841560,66.24,80285.68,0.0,0.99189,1e-05,0.76657]
[1778600841781,66.24,80285.68,0.0,0.99189,1e-05,0.76657]
[1778600841810,66.24,80285.68,0.0,0.99189,1e-05,0.76657]
[1778600843566,66.24,80285.2,0.0,0.99188,1e-05,0.76695]
[1778600843814,66.24,80285.2,0.0,0.99188,1e-05,0.76695]
[1778600843720,66.24,80286.77,0.0,0.9919,1e-05,0.76571]
[1778600848755,66.24,80284.71,0.0,0.99188,1e-05,0.76734]
[1778600852000,66.24,80285.81,0.0,0.99192,1e-05,0.76383]
[1778600852062,66.24,80285.81,0.0,0.99192,1e-05,0.76383]
[1778600852073,66.24,80285.81,0.0,0.99192,1e-05,0.76383]
[1778600852310,66.24,80285.81,0.0,0.99192,1e-05,0.76383]
[1778600853933,66.24,80286.07,0.0,0.99192,1e-05,0.76362]
[1778600854113,66.24,80286.07,0.0,0.99192,1e-05,0.76362]
[1778600854797,66.24,80281.34,0.0,0.99187,1e-05,0.76738]
[1778600856589,66.24,80280.44,0.0,0.99186,1e-05,0.7681]
[1778600856699,66.24,80280.44,0.0,0.99186,1e-05,0.7681]
[1778600856810,66.24,80280.44,0.0,0.99186,1e-05,0.7681]
[1778600858825,66.24,80282.58,0.0,0.99188,1e-05,0.7664]
[1778600858960,66.24,80282.58,0.0,0.99188,1e-05,0.7664]
[1778600859185,66.24,80282.58,0.0,0.99188,1e-05,0.7664]
[1778600860839,66.24,80277.27,0.0,0.99183,1e-05,0.77063]
[1778600861846,66.24,80265.21,0.0,0.99171,1e-05,0.78033]
[1778600862853,66.24,80265.48,0.0,0.99172,1e-05,0.78011]
[1778600863642,66.24,80265.48,0.0,0.99172,1e-05,0.78011]
[1778600863751,66.24,80265.48,0.0,0.99172,1e-05,0.78011]
[1778600863810,66.24,80265.48,0.0,0.99172,1e-05,0.78011]
[1778600863860,66.24,80264.54,0.0,0.99171,1e-05,0.78087]
[1778600866881,66.24,80265.79,0.0,0.99172,1e-05,0.77986]
[1778600867888,66.24,80263.54,0.0,0.9917,1e-05,0.78168]
[1778600868895,66.24,80262.24,0.0,0.99168,1e-05,0.78273]
[1778600869902,66.24,80260.94,0.0,0.99167,1e-05,0.78378]
[1778600870909,66.24,80259.87,0.0,0.99166,1e-05,0.78465]
[1778600871916,66.24,80257.65,0.0,0.99164,1e-05,0.78645]
[1778600873932,66.24,80259.4,0.0,0.99166,1e-05,0.78503]
[1778600874928,66.24,80259.4,0.0,0.99166,1e-05,0.78503]
[1778600875063,66.24,80259.4,0.0,0.99166,1e-05,0.78503]
[1778600875071,66.24,80259.4,0.0,0.99166,1e-05,0.78503]
[1778600875308,66.24,80259.4,0.0,0.99166,1e-05,0.78503]
[1778600875362,66.24,80260.56,0.0,0.99167,1e-05,0.78409]
[1778600875946,66.24,80264.02,0.0,0.9917,1e-05,0.78129]
[1778600876953,66.24,80269.99,0.0,0.99176,1e-05,0.77647]
[1778600878390,66.24,80269.99,0.0,0.99176,1e-05,0.77647]
[1778600878525,66.24,80269.99,0.0,0.99176,1e-05,0.77647]
[1778600878561,66.24,80269.99,0.0,0.99176,1e-05,0.77647]
[1778600878607,66.24,80274.01,0.0,0.9918,1e-05,0.77324]
[1778600879974,66.24,80272.59,0.0,0.99179,1e-05,0.77438]
[1778600880981,66.24,80274.28,0.0,0.9918,1e-05,0.77303]
[1778600881989,66.24,80275.29,0.0,0.99181,1e-05,0.77222]
[1778600882996,66.24,80279.56,0.0,0.99185,1e-05,0.7688]
[1778600884315,66.24,80279.56,0.0,0.99185,1e-05,0.7688]
[1778600884343,66.24,80279.56,0.0,0.99185,1e-05,0.7688]
[1778600884562,66.24,80279.56,0.0,0.99185,1e-05,0.7688]
[1778600884846,66.24,80280.96,0.0,0.99187,1e-05,0.76769]
[1778600887382,66.24,80270.8,0.0,0.99177,1e-05,0.77582]
[1778600888607,66.24,80270.8,0.0,0.99177,1e-05,0.77582]
[1778600888683,66.24,80270.8,0.0,0.99177,1e-05,0.77582]
[1778600888809,66.24,80270.8,0.0,0.99177,1e-05,0.77582]
[1778600888871,66.24,80268.91,0.0,0.99175,1e-05,0.77734]
[1778600891053,66.24,80262.7,0.0,0.99169,1e-05,0.78236]
[1778600893950,66.24,80262.0,0.0,0.99168,1e-05,0.78292]
[1778600894195,66.24,80262.0,0.0,0.99168,1e-05,0.78292]
[1778600895081,66.24,80266.17,0.0,0.99172,1e-05,0.77955]
[1778600896088,66.24,80267.42,0.0,0.99174,1e-05,0.77854]
[1778600897565,66.24,80267.42,0.0,0.99174,1e-05,0.77854]
[1778600897669,66.24,80267.42,0.0,0.99174,1e-05,0.77854]
[1778600897808,66.24,80267.42,0.0,0.99174,1e-05,0.77854]
[1778600897909,66.24,80278.53,0.0,0.99184,1e-05,0.76962]
[1778600898461,66.24,80278.53,0.0,0.99184,1e-05,0.76962]
[1778600898560,66.24,80278.53,0.0,0.99184,1e-05,0.76962]
[1778600898565,66.24,80278.53,0.0,0.99184,1e-05,0.76962]
[1778600898811,66.24,80278.53,0.0,0.99184,1e-05,0.76962]
[1778600898912,66.24,80281.66,0.0,0.99188,1e-05,0.76713]
[1778600904144,66.24,80284.47,0.0,0.9919,1e-05,0.76489]
[1778600906856,66.24,80285.9,0.0,0.99192,1e-05,0.76376]
[1778600906864,66.24,80285.9,0.0,0.99192,1e-05,0.76376]
[1778600907062,66.24,80286.55,0.0,0.99192,1e-05,0.76324]
[1778600907181,66.24,80286.55,0.0,0.99192,1e-05,0.76324]
[1778600907659,66.24,80286.55,0.0,0.99192,1e-05,0.76324]
[1778600907681,66.24,80286.55,0.0,0.99192,1e-05,0.76324]
[1778600907808,66.24,80286.55,0.0,0.99192,1e-05,0.76324]
[1778600907909,66.24,80284.72,0.0,0.9919,1e-05,0.76469]
[1778600909006,66.24,80284.97,0.0,0.99191,1e-05,0.7645]
[1778600909340,66.24,80284.97,0.0,0.99191,1e-05,0.7645]
[1778600909560,66.24,80284.97,0.0,0.99191,1e-05,0.7645]
[1778600909728,66.24,80284.97,0.0,0.99191,1e-05,0.7645]
[1778600911560,66.24,80283.2,0.0,0.99189,1e-05,0.7659]
[1778600911676,66.24,80283.2,0.0,0.99189,1e-05,0.7659]
[1778600911770,66.24,80275.65,0.0,0.99184,1e-05,0.76927]
[1778600912200,66.24,80268.29,0.0,0.99177,1e-05,0.77517]
[1778600913578,66.24,80268.29,0.0,0.99177,1e-05,0.77517]
[1778600913740,66.24,80268.29,0.0,0.99177,1e-05,0.77517]
[1778600913798,66.24,80267.0,0.0,0.99176,1e-05,0.77621]
[1778600915221,66.24,80269.31,0.0,0.99178,1e-05,0.77435]
[1778600916678,66.24,80269.31,0.0,0.99178,1e-05,0.77435]
[1778600916807,66.24,80269.31,0.0,0.99178,1e-05,0.77435]
[1778600916845,66.24,80269.31,0.0,0.99178,1e-05,0.77435]
[1778600916891,66.24,80268.61,0.0,0.99177,1e-05,0.77491]
[1778600917058,66.24,80268.61,0.0,0.99177,1e-05,0.77491]
[1778600917559,66.24,80268.61,0.0,0.99177,1e-05,0.77491]
[1778600917820,66.24,80268.61,0.0,0.99177,1e-05,0.77491]
[1778600917919,66.24,80265.69,0.0,0.99175,1e-05,0.77726]
[1778600921559,66.24,80265.88,0.0,0.99175,1e-05,0.77711]
[1778600921769,66.24,80265.88,0.0,0.99175,1e-05,0.77711]
[1778600922270,66.24,80270.82,0.0,0.9918,1e-05,0.77314]
[1778600923278,66.24,80275.81,0.0,0.99185,1e-05,0.76914]
[1778600924584,66.24,80275.81,0.0,0.99185,1e-05,0.76914]
[1778600924593,66.24,80275.81,0.0,0.99185,1e-05,0.76914]
[1778600924811,66.24,80275.81,0.0,0.99185,1e-05,0.76914]
[1778600924833,66.24,80281.5,0.0,0.9919,1e-05,0.76461]
[1778600925003,66.24,80281.5,0.0,0.9919,1e-05,0.76461]
[1778600925645,66.24,80281.5,0.0,0.9919,1e-05,0.76461]
[1778600925786,66.24,80281.5,0.0,0.9919,1e-05,0.76461]
[1778600925809,66.24,80281.5,0.0,0.9919,1e-05,0.76461]
[1778600925847,66.24,80282.28,0.0,0.99191,1e-05,0.76399]
[1778600927484,66.24,80282.38,0.0,0.99191,1e-05,0.76391]
[1778600927575,66.24,80282.38,0.0,0.99191,1e-05,0.76391]
[1778600927794,66.24,80282.38,0.0,0.99191,1e-05,0.76391]
[1778600927815,66.24,80282.38,0.0,0.99191,1e-05,0.76391]
[1778600927943,66.24,80282.38,0.0,0.99191,1e-05,0.76391]
[1778600928312,66.24,80285.17,0.0,0.99194,1e-05,0.7617]
[1778600931430,66.24,80285.38,0.0,0.99194,1e-05,0.76153]
[1778600931457,66.24,80285.38,0.0,0.99194,1e-05,0.76153]
[1778600931572,66.24,80285.38,0.0,0.99194,1e-05,0.76153]
[1778600931683,66.24,80285.38,0.0,0.99194,1e-05,0.76153]
[1778600931781,66.24,80285.8,0.0,0.99194,1e-05,0.7612]
[1778600937377,66.24,80283.45,0.0,0.99192,1e-05,0.76306]
[1778600938700,66.24,80283.45,0.0,0.99192,1e-05,0.76306]
[1778600938808,66.24,80283.45,0.0,0.99192,1e-05,0.76306]
[1778600938821,66.24,80283.45,0.0,0.99192,1e-05,0.76306]
[1778600939058,66.24,80284.73,0.0,0.99193,1e-05,0.76205]
[1778600939920,66.24,80284.73,0.0,0.99193,1e-05,0.76205]
[1778600939933,66.24,80284.73,0.0,0.99193,1e-05,0.76205]
[1778600939945,66.24,80284.29,0.0,0.99193,1e-05,0.7624]
[1778600940059,66.24,80284.29,0.0,0.99193,1e-05,0.7624]
[1778600946108,66.24,80286.77,0.0,0.99195,1e-05,0.76043]
[1778600946167,66.24,80286.77,0.0,0.99195,1e-05,0.76043]
[1778600946308,66.24,80286.77,0.0,0.99195,1e-05,0.76043]
[1778600946334,66.24,80286.77,0.0,0.99195,1e-05,0.76043]
[1778600947358,66.24,80285.19,0.0,0.99194,1e-05,0.76168]
[1778600947421,66.24,80285.19,0.0,0.99194,1e-05,0.76168]
[1778600947560,66.24,80285.19,0.0,0.99194,1e-05,0.76168]
[1778600947649,66.24,80285.19,0.0,0.99194,1e-05,0.76168]
[1778600947810,66.24,80285.19,0.0,0.99194,1e-05,0.76168]
[1778600947864,66.24,80282.66,0.0,0.99191,1e-05,0.76369]
[1778600949574,66.24,80283.1,0.0,0.99192,1e-05,0.76334]
[1778600949660,66.24,80283.1,0.0,0.99192,1e-05,0.76334]
[1778600949810,66.24,80283.1,0.0,0.99192,1e-05,0.76334]
[1778600950036,66.24,80283.36,0.0,0.99192,1e-05,0.76313]
[1778600953566,66.24,80283.55,0.0,0.99192,1e-05,0.76298]
[1778600953822,66.24,80283.55,0.0,0.99192,1e-05,0.76298]
[1778600955283,66.24,80283.62,0.0,0.99192,1e-05,0.76293]
[1778600955568,66.24,80283.62,0.0,0.99192,1e-05,0.76293]
[1778600955703,66.24,80283.62,0.0,0.99192,1e-05,0.76293]
[1778600956460,66.24,80283.73,0.0,0.99192,1e-05,0.76284]
[1778600956473,66.24,80283.73,0.0,0.99192,1e-05,0.76284]
[1778600956560,66.24,80283.73,0.0,0.99192,1e-05,0.76284]
[1778600956561,66.24,80285.98,0.0,0.99194,1e-05,0.76106]
[1778600959565,66.24,80286.12,0.0,0.99195,1e-05,0.76095]
[1778600959704,66.24,80286.12,0.0,0.99195,1e-05,0.76095]
[1778600959785,66.24,80278.76,0.0,0.99187,1e-05,0.76679]
[1778600960675,66.24,80278.76,0.0,0.99187,1e-05,0.76679]
[1778600960787,66.24,80278.76,0.0,0.99187,1e-05,0.76679]
[1778600960811,66.24,80278.76,0.0,0.99187,1e-05,0.76679]
[1778600960813,66.24,80277.31,0.0,0.99186,1e-05,0.76795]
[1778600961579,66.24,80277.31,0.0,0.99186,1e-05,0.76795]
[1778600961670,66.24,80277.31,0.0,0.99186,1e-05,0.76795]
[1778600961752,66.24,80280.32,0.0,0.99189,1e-05,0.76555]
[1778600965563,66.24,80280.97,0.0,0.9919,1e-05,0.76503]
[1778600965963,66.24,80280.97,0.0,0.9919,1e-05,0.76503]
[1778600966803,66.24,80280.54,0.0,0.99189,1e-05,0.76537]
[1778600966809,66.24,80280.54,0.0,0.99189,1e-05,0.76537]
[1778600966924,66.24,80280.54,0.0,0.99189,1e-05,0.76537]
[1778600966960,66.24,80280.52,0.0,0.99189,1e-05,0.76539]
[1778600967062,66.24,80280.52,0.0,0.99189,1e-05,0.76539]
[1778600968777,66.24,80280.47,0.0,0.99189,1e-05,0.76543]
[1778600968791,66.24,80280.47,0.0,0.99189,1e-05,0.76543]
[1778600968809,66.24,80280.47,0.0,0.99189,1e-05,0.76543]
[1778600968948,66.24,80280.47,0.0,0.99189,1e-05,0.76543]
[1778600968872,66.24,80275.39,0.0,0.99184,1e-05,0.76948]
[1778600971103,66.24,80275.54,0.0,0.99184,1e-05,0.76936]
[1778600971250,66.24,80275.54,0.0,0.99184,1e-05,0.76936]
[1778600971311,66.24,80275.54,0.0,0.99184,1e-05,0.76936]
[1778600971564,66.24,80275.54,0.0,0.99184,1e-05,0.76936]
[1778600971778,66.24,80275.54,0.0,0.99184,1e-05,0.76936]
[1778600971869,66.24,80275.56,0.0,0.99187,1e-05,0.76669]
[1778600973630,66.24,80271.22,0.0,0.99183,1e-05,0.77016]
[1778600974424,66.24,80271.22,0.0,0.99183,1e-05,0.77016]
[1778600974434,66.24,80271.22,0.0,0.99183,1e-05,0.77016]
[1778600974562,66.24,80271.22,0.0,0.99183,1e-05,0.77016]
[1778600974639,66.24,80264.04,0.0,0.99176,1e-05,0.77592]
[1778600975962,66.24,80264.04,0.0,0.99176,1e-05,0.77592]
[1778600975978,66.24,80264.04,0.0,0.99176,1e-05,0.77592]
[1778600975992,66.24,80264.09,0.0,0.99176,1e-05,0.77588]
[1778600976060,66.24,80264.09,0.0,0.99176,1e-05,0.77588]
[1778600979018,66.24,80263.45,0.0,0.99175,1e-05,0.77639]
[1778600979341,66.24,80265.1,0.0,0.99177,1e-05,0.77507]
[1778600980682,66.24,80262.4,0.0,0.99174,1e-05,0.77724]
[1778600984444,66.24,80261.88,0.0,0.99174,1e-05,0.77766]
[1778600984558,66.24,80261.88,0.0,0.99174,1e-05,0.77766]
[1778600984741,66.24,80261.88,0.0,0.99174,1e-05,0.77766]
[1778600984813,66.24,80261.88,0.0,0.99174,1e-05,0.77766]
[1778600985133,66.24,80261.47,0.0,0.99173,1e-05,0.77799]
[1778600985171,66.24,80261.47,0.0,0.99173,1e-05,0.77799]
[1778600985292,66.24,80261.47,0.0,0.99173,1e-05,0.77799]
[1778600985309,66.24,80261.47,0.0,0.99173,1e-05,0.77799]
[1778600985717,66.24,80261.51,0.0,0.99173,1e-05,0.77796]
[1778600987562,66.24,80261.81,0.0,0.99174,1e-05,0.77772]
[1778600987727,66.24,80261.81,0.0,0.99174,1e-05,0.77772]
[1778600988738,66.24,80267.47,0.0,0.99179,1e-05,0.77316]
[1778600989491,66.24,80267.47,0.0,0.99179,1e-05,0.77316]
[1778600989745,66.24,80271.62,0.0,0.99183,1e-05,0.76984]
[1778600990951,66.24,80271.62,0.0,0.99183,1e-05,0.76984]
[1778600990962,66.24,80271.62,0.0,0.99183,1e-05,0.76984]
[1778600991026,66.24,80271.53,0.0,0.99183,1e-05,0.76991]
[1778600991061,66.24,80271.53,0.0,0.99183,1e-05,0.76991]
[1778600991759,66.24,80268.78,0.0,0.9918,1e-05,0.77211]
[1778600996795,66.24,80269.84,0.0,0.99181,1e-05,0.77126]
[1778601001829,66.24,80288.34,0.0,0.99199,1e-05,0.75656]
[1778601002836,66.24,80293.06,0.0,0.99204,1e-05,0.75285]
[1778601004032,66.24,80293.06,0.0,0.99204,1e-05,0.75285]
[1778601004239,66.24,80293.02,0.0,0.99204,1e-05,0.75288]
[1778601004570,66.24,80293.02,0.0,0.99204,1e-05,0.75288]
[1778601004600,66.24,80293.02,0.0,0.99204,1e-05,0.75288]
[1778601004809,66.24,80293.02,0.0,0.99204,1e-05,0.75288]
[1778601004850,66.24,80293.3,0.0,0.99204,1e-05,0.75266]
[1778601005160,66.24,80293.3,0.0,0.99204,1e-05,0.75266]
[1778601005308,66.24,80293.3,0.0,0.99204,1e-05,0.75266]
[1778601006864,66.24,80293.22,0.0,0.99204,1e-05,0.75272]
[1778601010892,66.24,80300.79,0.0,0.99211,1e-05,0.7468]
[1778601011504,66.24,80300.79,0.0,0.99211,1e-05,0.7468]
[1778601013384,66.24,80301.77,0.0,0.99212,1e-05,0.74604]
[1778601013514,66.24,80301.77,0.0,0.99212,1e-05,0.74604]
[1778601013570,66.24,80301.77,0.0,0.99212,1e-05,0.74604]
[1778601013913,66.24,80301.72,0.0,0.99212,1e-05,0.74608]
[1778601018949,66.24,80301.4,0.0,0.99212,1e-05,0.74633]
[1778601022978,66.24,80288.6,0.0,0.992,1e-05,0.75636]
[1778601023987,66.24,80281.93,0.0,0.99193,1e-05,0.76163]
[1778601024872,66.24,80281.93,0.0,0.99193,1e-05,0.76163]
[1778601025061,66.24,80281.93,0.0,0.99193,1e-05,0.76163]
[1778601025065,66.24,80281.48,0.0,0.99193,1e-05,0.76199]
[1778601025196,66.24,80281.48,0.0,0.99193,1e-05,0.76199]
[1778601025309,66.24,80281.48,0.0,0.99193,1e-05,0.76199]
[1778601026005,66.24,80278.06,0.0,0.99189,1e-05,0.7647]
[1778601028019,66.24,80279.99,0.0,0.99191,1e-05,0.76317]
[1778601030938,66.24,80279.82,0.0,0.99191,1e-05,0.7633]
[1778601030948,66.24,80279.82,0.0,0.99191,1e-05,0.7633]
[1778601031063,66.24,80279.82,0.0,0.99191,1e-05,0.7633]
[1778601031040,66.24,80280.4,0.0,0.99194,1e-05,0.7602]
[1778601032429,66.24,80280.6,0.0,0.99195,1e-05,0.76004]
[1778601032459,66.24,80280.6,0.0,0.99195,1e-05,0.76004]
[1778601032562,66.24,80280.6,0.0,0.99195,1e-05,0.76004]
[1778601033054,66.24,80282.22,0.0,0.99196,1e-05,0.75876]
[1778601033568,66.24,80282.22,0.0,0.99196,1e-05,0.75876]
[1778601033716,66.24,80282.22,0.0,0.99196,1e-05,0.75876]
[1778601033815,66.24,80282.22,0.0,0.99196,1e-05,0.75876]
[1778601036278,66.24,80283.4,0.0,0.99197,1e-05,0.75783]
[1778601036309,66.24,80283.4,0.0,0.99197,1e-05,0.75783]
[1778601040103,66.24,80281.8,0.0,0.99196,1e-05,0.7591]
[1778601041110,66.24,80284.24,0.0,0.99198,1e-05,0.75717]
[1778601042117,66.24,80280.72,0.0,0.99195,1e-05,0.75995]
[1778601043557,66.24,80280.72,0.0,0.99195,1e-05,0.75995]
[1778601043807,66.24,80280.72,0.0,0.99195,1e-05,0.75995]
[1778601043817,66.24,80280.72,0.0,0.99195,1e-05,0.75995]
[1778601044063,66.24,80280.72,0.0,0.99195,1e-05,0.75995]
[1778601043909,66.24,80277.94,0.0,0.99192,1e-05,0.76215]
[1778601044197,66.24,80277.94,0.0,0.99192,1e-05,0.76215]
[1778601044289,66.24,80277.98,0.0,0.99192,1e-05,0.76212]
[1778601045160,66.24,80277.98,0.0,0.99192,1e-05,0.76212]
[1778601045234,66.24,80277.98,0.0,0.99192,1e-05,0.76212]
[1778601045313,66.24,80277.98,0.0,0.99192,1e-05,0.76212]
[1778601047559,66.24,80277.45,0.0,0.99192,1e-05,0.76254]
[1778601047913,66.24,80277.45,0.0,0.99192,1e-05,0.76254]
[1778601047947,66.24,80280.45,0.0,0.99194,1e-05,0.76016]
[1778601048159,66.24,80284.51,0.0,0.99198,1e-05,0.75696]
[1778601049561,66.24,80284.51,0.0,0.99198,1e-05,0.75696]
[1778601049703,66.24,80284.51,0.0,0.99198,1e-05,0.75696]
[1778601049786,66.24,80285.75,0.0,0.992,1e-05,0.75598]
[1778601050173,66.24,80287.53,0.0,0.99201,1e-05,0.75458]
[1778601051564,66.24,80287.53,0.0,0.99201,1e-05,0.75458]
[1778601051732,66.24,80287.53,0.0,0.99201,1e-05,0.75458]
[1778601051834,66.24,80294.9,0.0,0.99208,1e-05,0.7488]
[1778601052188,66.24,80296.6,0.0,0.9921,1e-05,0.74747]
[1778601053259,66.24,80299.52,0.0,0.99213,1e-05,0.74519]
[1778601054478,66.24,80299.52,0.0,0.99213,1e-05,0.74519]
[1778601054559,66.24,80299.52,0.0,0.99213,1e-05,0.74519]
[1778601054600,66.24,80299.52,0.0,0.99213,1e-05,0.74519]
[1778601054702,66.24,80300.59,0.0,0.99214,1e-05,0.74436]
[1778601055209,66.24,80307.49,0.0,0.9922,1e-05,0.73901]
[1778601056216,66.24,80309.5,0.0,0.99222,1e-05,0.73745]
[1778601057297,66.24,80309.5,0.0,0.99222,1e-05,0.73745]
[1778601057310,66.24,80309.5,0.0,0.99222,1e-05,0.73745]
[1778601057425,66.24,80309.5,0.0,0.99222,1e-05,0.73745]
[1778601057561,66.24,80309.5,0.0,0.99222,1e-05,0.73745]
[1778601057676,66.24,80309.5,0.0,0.99222,1e-05,0.73745]
[1778601057774,66.24,80309.63,0.0,0.99222,1e-05,0.73735]
[1778601059561,66.24,80309.63,0.0,0.99222,1e-05,0.73735]
[1778601059948,66.24,80309.63,0.0,0.99222,1e-05,0.73735]
[1778601059992,66.24,80309.63,0.0,0.99222,1e-05,0.73735]
[1778601061580,66.24,80309.81,0.0,0.99222,1e-05,0.73722]
[1778601061784,66.24,80309.81,0.0,0.99222,1e-05,0.73722]
[1778601061816,66.24,80321.86,0.0,0.99234,1e-05,0.72797]
[1778601062261,66.24,80323.93,0.0,0.99236,1e-05,0.72639]
[1778601064274,66.24,80326.26,0.0,0.99238,1e-05,0.72461]
[1778601065566,66.24,80326.26,0.0,0.99238,1e-05,0.72461]
[1778601065687,66.24,80326.26,0.0,0.99238,1e-05,0.72461]
[1778601065782,66.24,80326.26,0.0,0.99238,1e-05,0.72461]
[1778601066133,66.24,80326.26,0.0,0.99238,1e-05,0.72461]
[1778601066298,66.24,80326.26,0.0,0.99238,1e-05,0.72461]
[1778601066314,66.24,80326.26,0.0,0.99238,1e-05,0.72461]
[1778601069560,66.24,80326.3,0.0,0.99238,1e-05,0.72458]
[1778601069923,66.24,80326.3,0.0,0.99238,1e-05,0.72458]
[1778601070010,66.24,80326.3,0.0,0.99238,1e-05,0.72458]
[1778601070316,66.24,80327.7,0.0,0.99239,1e-05,0.72352]
[1778601072330,66.24,80330.53,0.0,0.99242,1e-05,0.72137]
[1778601073563,66.24,80330.53,0.0,0.99242,1e-05,0.72137]
[1778601073829,66.24,80330.53,0.0,0.99242,1e-05,0.72137]
[1778601073922,66.24,80331.52,0.0,0.99242,1e-05,0.72062]
[1778601075563,66.24,80332.24,0.0,0.99243,1e-05,0.72008]
[1778601075669,66.24,80332.24,0.0,0.99243,1e-05,0.72008]
[1778601075765,66.24,80332.15,0.0,0.99243,1e-05,0.72014]
[1778601077064,66.24,80332.15,0.0,0.99243,1e-05,0.72014]
[1778601077160,66.24,80333.68,0.0,0.99244,1e-05,0.71899]
[1778601077180,66.24,80333.68,0.0,0.99244,1e-05,0.71899]
[1778601077310,66.24,80333.68,0.0,0.99244,1e-05,0.71899]
[1778601078960,66.24,80333.83,0.0,0.99245,1e-05,0.71887]
[1778601079244,66.24,80333.58,0.0,0.99244,1e-05,0.71906]
[1778601079569,66.24,80333.58,0.0,0.99244,1e-05,0.71906]
[1778601079868,66.24,80333.58,0.0,0.99244,1e-05,0.71906]
[1778601079908,66.24,80333.48,0.0,0.99244,1e-05,0.71914]
[1778601084114,66.24,80333.19,0.0,0.99244,1e-05,0.71936]
[1778601084155,66.24,80343.55,0.0,0.99253,1e-05,0.71156]
[1778601084424,66.24,80368.07,0.0,0.99275,1e-05,0.69339]
[1778601085431,66.24,80371.12,0.0,0.99278,1e-05,0.69116]
[1778601087289,66.24,80371.8,0.0,0.99279,1e-05,0.69066]
[1778601087410,66.24,80371.8,0.0,0.99279,1e-05,0.69066]
[1778601087445,66.24,80372.26,0.0,0.99279,1e-05,0.69033]
[1778601089317,66.24,80372.54,0.0,0.99279,1e-05,0.69012]
[1778601089433,66.24,80372.54,0.0,0.99279,1e-05,0.69012]
[1778601089459,66.24,80373.79,0.0,0.9928,1e-05,0.68921]
[1778601091481,66.24,80381.67,0.0,0.9929,1e-05,0.68104]
[1778601092488,66.24,80390.84,0.0,0.99297,1e-05,0.67444]
[1778601093495,66.24,80391.25,0.0,0.99298,1e-05,0.67415]
[1778601095632,66.24,80391.31,0.0,0.99298,1e-05,0.67411]
[1778601095642,66.24,80391.31,0.0,0.99298,1e-05,0.67411]
[1778601095809,66.24,80391.31,0.0,0.99298,1e-05,0.67411]
[1778601097523,66.24,80382.2,0.0,0.9929,1e-05,0.68066]
[1778601098530,66.24,80384.33,0.0,0.99292,1e-05,0.67912]
[1778601099537,66.24,80382.65,0.0,0.9929,1e-05,0.68033]
[1778601102246,66.24,80381.87,0.0,0.9929,1e-05,0.6809]
[1778601102322,66.24,80381.87,0.0,0.9929,1e-05,0.6809]
[1778601102334,66.24,80381.87,0.0,0.9929,1e-05,0.6809]
[1778601102561,66.24,80381.87,0.0,0.9929,1e-05,0.6809]
[1778601102609,66.24,80384.4,0.0,0.99292,1e-05,0.67907]
[1778601107337,66.24,80383.49,0.0,0.99291,1e-05,0.67973]
[1778601107593,66.24,80380.23,0.0,0.99288,1e-05,0.68208]
[1778601108990,66.24,80380.23,0.0,0.99288,1e-05,0.68208]
[1778601109156,66.24,80380.23,0.0,0.99288,1e-05,0.68208]
[1778601109185,66.24,80380.23,0.0,0.99288,1e-05,0.68208]
[1778601109172,66.24,80376.82,0.0,0.99285,1e-05,0.68455]
[1778601109319,66.24,80376.82,0.0,0.99285,1e-05,0.68455]
[1778601109562,66.24,80376.82,0.0,0.99285,1e-05,0.68455]
[1778601109608,66.24,80378.2,0.0,0.99287,1e-05,0.68355]
[1778601110615,66.24,80380.1,0.0,0.99288,1e-05,0.68218]
[1778601111623,66.24,80381.7,0.0,0.9929,1e-05,0.68102]
[1778601114202,66.24,80381.98,0.0,0.9929,1e-05,0.68082]
[1778601114217,66.24,80382.45,0.0,0.9929,1e-05,0.68048]
[1778601114317,66.24,80382.45,0.0,0.9929,1e-05,0.68048]
[1778601114644,66.24,80384.22,0.0,0.99292,1e-05,0.6792]
[1778601117665,66.24,80385.99,0.0,0.99293,1e-05,0.67793]
[1778601118693,66.24,80390.22,0.0,0.99297,1e-05,0.67489]
[1778601120283,66.24,80389.38,0.0,0.99296,1e-05,0.67549]
[1778601120319,66.24,80389.38,0.0,0.99296,1e-05,0.67549]
[1778601120335,66.24,80389.38,0.0,0.99296,1e-05,0.67549]
[1778601120565,66.24,80389.38,0.0,0.99296,1e-05,0.67549]
[1778601121969,66.24,80385.01,0.0,0.99292,1e-05,0.67863]
[1778601123720,66.24,80387.08,0.0,0.99294,1e-05,0.67714]
[1778601124727,66.24,80384.9,0.0,0.99292,1e-05,0.67871]
[1778601125734,66.24,80378.04,0.0,0.99286,1e-05,0.68367]
[1778601126624,66.24,80378.04,0.0,0.99286,1e-05,0.68367]
[1778601126733,66.24,80378.04,0.0,0.99286,1e-05,0.68367]
[1778601126814,66.24,80378.04,0.0,0.99286,1e-05,0.68367]
[1778601126912,66.24,80380.72,0.0,0.99289,1e-05,0.68173]
[1778601129010,66.24,80380.72,0.0,0.99289,1e-05,0.68173]
[1778601129087,66.24,80382.84,0.0,0.99291,1e-05,0.6802]
[1778601129316,66.24,80382.84,0.0,0.99291,1e-05,0.6802]
[1778601129322,66.24,80382.84,0.0,0.99291,1e-05,0.6802]
[1778601129562,66.24,80382.84,0.0,0.99291,1e-05,0.6802]
[1778601130137,66.24,80382.84,0.0,0.99291,1e-05,0.6802]
[1778601129762,66.24,80385.01,0.0,0.99292,1e-05,0.67863]
[1778601130278,66.24,80385.01,0.0,0.99292,1e-05,0.67863]
[1778601130312,66.24,80385.01,0.0,0.99292,1e-05,0.67863]
[1778601135273,66.24,80384.34,0.0,0.99292,1e-05,0.67911]
[1778601135285,66.24,80384.34,0.0,0.99292,1e-05,0.67911]
[1778601135324,66.24,80384.34,0.0,0.99292,1e-05,0.67911]
[1778601135804,66.24,80385.91,0.0,0.99293,1e-05,0.67798]
[1778601140820,66.24,80385.59,0.0,0.99293,1e-05,0.67821]
[1778601140953,66.24,80385.59,0.0,0.99293,1e-05,0.67821]
[1778601141059,66.24,80385.59,0.0,0.99293,1e-05,0.67821]
[1778601146881,66.24,80387.29,0.0,0.99294,1e-05,0.67699]
[1778601148895,66.24,80392.28,0.0,0.99299,1e-05,0.67341]
[1778601149255,66.24,80392.28,0.0,0.99299,1e-05,0.67341]
[1778601149314,66.24,80392.28,0.0,0.99299,1e-05,0.67341]
[1778601149329,66.24,80392.28,0.0,0.99299,1e-05,0.67341]
[1778601149561,66.24,80392.28,0.0,0.99299,1e-05,0.67341]
[1778601150910,66.24,80393.78,0.0,0.993,1e-05,0.67234]
[1778601152487,66.24,80394.04,0.0,0.99303,1e-05,0.66974]
[1778601153310,66.24,80394.3,0.0,0.99303,1e-05,0.66955]
[1778601153411,66.24,80394.3,0.0,0.99303,1e-05,0.66955]
[1778601153560,66.24,80394.3,0.0,0.99303,1e-05,0.66955]
[1778601155318,66.24,80394.41,0.0,0.99303,1e-05,0.66947]
[1778601155371,66.24,80394.41,0.0,0.99303,1e-05,0.66947]
[1778601155944,66.24,80394.63,0.0,0.99303,1e-05,0.66932]
[1778601160980,66.24,80396.68,0.0,0.99305,1e-05,0.66786]
[1778601162553,66.24,80398.52,0.0,0.99306,1e-05,0.66655]
[1778601162563,66.24,80398.52,0.0,0.99306,1e-05,0.66655]
[1778601162652,66.24,80398.52,0.0,0.99306,1e-05,0.66655]
[1778601162810,66.24,80398.52,0.0,0.99306,1e-05,0.66655]
[1778601164001,66.24,80395.08,0.0,0.99304,1e-05,0.669]
[1778601165008,66.24,80388.92,0.0,0.99298,1e-05,0.67339]
[1778601165851,66.24,80388.92,0.0,0.99298,1e-05,0.67339]
[1778601166008,66.24,80388.92,0.0,0.99298,1e-05,0.67339]
[1778601166064,66.24,80388.92,0.0,0.99298,1e-05,0.67339]
[1778601166164,66.24,80377.1,0.0,0.99288,1e-05,0.6819]
[1778601167022,66.24,80373.33,0.0,0.99285,1e-05,0.68463]
[1778601167516,66.24,80373.33,0.0,0.99285,1e-05,0.68463]
[1778601167992,66.24,80373.33,0.0,0.99285,1e-05,0.68463]
[1778601168029,66.24,80369.56,0.0,0.99282,1e-05,0.68737]
[1778601170454,66.24,80369.27,0.0,0.99281,1e-05,0.68758]
[1778601170519,66.24,80369.27,0.0,0.99281,1e-05,0.68758]
[1778601170560,66.24,80369.27,0.0,0.99281,1e-05,0.68758]
[1778601171114,66.24,80369.27,0.0,0.99281,1e-05,0.68758]
[1778601171182,66.24,80369.27,0.0,0.99281,1e-05,0.68758]
[1778601171148,66.24,80370.14,0.0,0.99282,1e-05,0.68695]
[1778601171315,66.24,80370.14,0.0,0.99282,1e-05,0.68695]
[1778601172057,66.24,80369.61,0.0,0.99282,1e-05,0.68734]
[1778601173308,66.24,80369.6,0.0,0.99282,1e-05,0.68734]
[1778601173785,66.24,80369.6,0.0,0.99282,1e-05,0.68734]
[1778601175313,66.24,80369.8,0.0,0.99282,1e-05,0.6872]
[1778601175495,66.24,80369.8,0.0,0.99282,1e-05,0.6872]
[1778601176085,66.24,80372.17,0.0,0.99284,1e-05,0.68547]
[1778601178301,66.24,80372.48,0.0,0.99284,1e-05,0.68525]
[1778601178317,66.24,80372.48,0.0,0.99284,1e-05,0.68525]
[1778601178524,66.24,80372.48,0.0,0.99284,1e-05,0.68525]
[1778601178559,66.24,80372.48,0.0,0.99284,1e-05,0.68525]
[1778601179107,66.24,80372.86,0.0,0.99284,1e-05,0.68497]
[1778601179310,66.24,80372.86,0.0,0.99284,1e-05,0.68497]
[1778601179576,66.24,80372.86,0.0,0.99284,1e-05,0.68497]
[1778601181310,66.24,80372.96,0.0,0.99285,1e-05,0.6849]
[1778601181457,66.24,80372.96,0.0,0.99285,1e-05,0.6849]
[1778601185148,66.24,80380.68,0.0,0.99291,1e-05,0.67931]
[1778601186155,66.24,80383.6,0.0,0.99294,1e-05,0.67721]
[1778601187442,66.24,80384.29,0.0,0.99294,1e-05,0.67671]
[1778601187535,66.24,80384.29,0.0,0.99294,1e-05,0.67671]
[1778601187558,66.24,80384.29,0.0,0.99294,1e-05,0.67671]
[1778601188170,66.24,80387.65,0.0,0.99297,1e-05,0.6743]
[1778601189710,66.24,80386.95,0.0,0.99297,1e-05,0.6748]
[1778601189718,66.24,80386.95,0.0,0.99297,1e-05,0.6748]
[1778601189809,66.24,80386.95,0.0,0.99297,1e-05,0.6748]
[1778601190184,66.24,80387.38,0.0,0.99297,1e-05,0.6745]
[1778601192289,66.24,80388.73,0.0,0.99298,1e-05,0.67353]
[1778601192313,66.24,80388.73,0.0,0.99298,1e-05,0.67353]
[1778601192461,66.24,80388.73,0.0,0.99298,1e-05,0.67353]
[1778601194212,66.24,80383.34,0.0,0.99293,1e-05,0.6774]
[1778601195256,66.24,80383.34,0.0,0.99293,1e-05,0.6774]
[1778601195314,66.24,80382.95,0.0,0.99293,1e-05,0.67768]
[1778601195325,66.24,80382.95,0.0,0.99293,1e-05,0.67768]
[1778601195892,66.24,80382.95,0.0,0.99293,1e-05,0.67768]
[1778601195970,66.24,80382.95,0.0,0.99293,1e-05,0.67768]
[1778601196069,66.24,80382.95,0.0,0.99293,1e-05,0.67768]
[1778601196226,66.24,80382.97,0.0,0.99293,1e-05,0.67766]
[1778601198240,66.24,80390.27,0.0,0.99299,1e-05,0.67243]
[1778601199310,66.24,80390.51,0.0,0.993,1e-05,0.67226]
[1778601199436,66.24,80390.51,0.0,0.993,1e-05,0.67226]
[1778601200254,66.24,80386.01,0.0,0.99296,1e-05,0.67548]
[1778601201132,66.24,80386.01,0.0,0.99296,1e-05,0.67548]
[1778601201245,66.24,80386.01,0.0,0.99296,1e-05,0.67548]
[1778601201261,66.24,80384.23,0.0,0.99294,1e-05,0.67676]
[1778601201311,66.24,80384.23,0.0,0.99294,1e-05,0.67676]
[1778601201395,66.24,80384.23,0.0,0.99294,1e-05,0.67676]
[1778601205310,66.24,80386.06,0.0,0.99296,1e-05,0.67544]
[1778601205487,66.24,80386.06,0.0,0.99296,1e-05,0.67544]
[1778601206748,66.24,80386.02,0.0,0.99296,1e-05,0.67547]
[1778601206811,66.24,80386.02,0.0,0.99296,1e-05,0.67547]
[1778601206821,66.24,80386.02,0.0,0.99296,1e-05,0.67547]
[1778601207060,66.24,80386.02,0.0,0.99296,1e-05,0.67547]
[1778601207160,66.24,80386.02,0.0,0.99296,1e-05,0.67547]
[1778601207314,66.24,80386.02,0.0,0.99296,1e-05,0.67547]
[1778601207468,66.24,80386.02,0.0,0.99296,1e-05,0.67547]
[1778601211206,66.24,80385.92,0.0,0.99296,1e-05,0.67554]
[1778601211304,66.24,80386.38,0.0,0.99299,1e-05,0.67279]
[1778601211311,66.24,80386.38,0.0,0.99299,1e-05,0.67279]
[1778601212868,66.24,80385.87,0.0,0.99298,1e-05,0.67315]
[1778601212931,66.24,80385.87,0.0,0.99298,1e-05,0.67315]
[1778601213059,66.24,80385.87,0.0,0.99298,1e-05,0.67315]
[1778601213159,66.24,80385.86,0.0,0.99298,1e-05,0.67316]
[1778601213313,66.24,80385.86,0.0,0.99298,1e-05,0.67316]
[1778601213422,66.24,80385.86,0.0,0.99298,1e-05,0.67316]
[1778601214352,66.24,80382.42,0.0,0.99295,1e-05,0.67563]
[1778601215359,66.24,80384.62,0.0,0.99297,1e-05,0.67405]
[1778601217314,66.24,80384.05,0.0,0.99297,1e-05,0.67446]
[1778601217492,66.24,80384.05,0.0,0.99297,1e-05,0.67446]
[1778601221315,66.24,80385.28,0.0,0.99298,1e-05,0.67357]
[1778601221797,66.24,80385.54,0.0,0.99298,1e-05,0.67339]
[1778601223735,66.24,80384.62,0.0,0.99297,1e-05,0.67405]
[1778601223786,66.24,80384.62,0.0,0.99297,1e-05,0.67405]
[1778601223808,66.24,80384.62,0.0,0.99297,1e-05,0.67405]
[1778601223837,66.24,80380.68,0.0,0.99294,1e-05,0.67688]
[1778601225225,66.24,80380.68,0.0,0.99294,1e-05,0.67688]
[1778601225240,66.24,80380.68,0.0,0.99294,1e-05,0.67688]
[1778601225313,66.24,80380.68,0.0,0.99294,1e-05,0.67688]
[1778601225252,66.24,80376.95,0.0,0.9929,1e-05,0.67956]
[1778601227147,66.24,80376.73,0.0,0.9929,1e-05,0.67972]
[1778601227305,66.24,80376.73,0.0,0.9929,1e-05,0.67972]
[1778601227253,66.24,80367.01,0.0,0.99282,1e-05,0.68677]
[1778601227443,66.24,80357.41,0.0,0.99273,1e-05,0.69379]
[1778601228967,66.24,80357.41,0.0,0.99273,1e-05,0.69379]
[1778601228981,66.24,80354.33,0.0,0.99271,1e-05,0.69605]
[1778601229839,66.24,80354.33,0.0,0.99271,1e-05,0.69605]
[1778601230331,66.24,80352.88,0.0,0.99269,1e-05,0.69712]
[1778601230559,66.24,80352.88,0.0,0.99269,1e-05,0.69712]
[1778601230660,66.24,80351.74,0.0,0.99268,1e-05,0.69796]
[1778601232069,66.24,80351.74,0.0,0.99268,1e-05,0.69796]
[1778601232197,66.24,80351.74,0.0,0.99268,1e-05,0.69796]
[1778601236072,66.24,80352.44,0.0,0.99269,1e-05,0.69745]
[1778601236312,66.24,80352.44,0.0,0.99269,1e-05,0.69745]
[1778601236318,66.24,80357.52,0.0,0.99273,1e-05,0.69371]
[1778601238064,66.24,80357.88,0.0,0.99274,1e-05,0.69344]
[1778601238175,66.24,80357.88,0.0,0.99274,1e-05,0.69344]
[1778601238271,66.24,80355.72,0.0,0.99272,1e-05,0.69503]
[1778601239342,66.24,80356.04,0.0,0.99272,1e-05,0.6948]
[1778601239435,66.24,80356.04,0.0,0.99272,1e-05,0.6948]
[1778601239563,66.24,80356.04,0.0,0.99272,1e-05,0.6948]
[1778601239660,66.24,80355.4,0.0,0.99272,1e-05,0.69527]
[1778601241163,66.24,80355.4,0.0,0.99272,1e-05,0.69527]
[1778601241542,66.24,80353.14,0.0,0.9927,1e-05,0.69693]
[1778601246577,66.24,80353.64,0.0,0.9927,1e-05,0.69656]
[1778601248955,66.24,80353.64,0.0,0.9927,1e-05,0.69656]
[1778601249208,66.24,80353.64,0.0,0.9927,1e-05,0.69656]
[1778601249808,66.24,80354.11,0.0,0.9927,1e-05,0.69622]
[1778601252010,66.24,80353.33,0.0,0.9927,1e-05,0.69679]
[1778601252063,66.24,80353.33,0.0,0.9927,1e-05,0.69679]
[1778601252075,66.24,80353.33,0.0,0.9927,1e-05,0.69679]
[1778601252313,66.24,80353.33,0.0,0.9927,1e-05,0.69679]
[1778601252111,66.24,80353.12,0.0,0.9927,1e-05,0.69694]
[1778601252619,66.24,80355.24,0.0,0.99271,1e-05,0.69538]
[1778601257654,66.24,80357.48,0.0,0.99273,1e-05,0.69374]
[1778601258661,66.24,80364.17,0.0,0.99279,1e-05,0.68884]
[1778601260590,66.24,80364.36,0.0,0.99279,1e-05,0.6887]
[1778601260704,66.24,80364.36,0.0,0.99279,1e-05,0.6887]
[1778601260809,66.24,80364.36,0.0,0.99279,1e-05,0.6887]
[1778601260855,66.24,80363.73,0.0,0.99279,1e-05,0.68916]
[1778601265735,66.24,80366.33,0.0,0.99281,1e-05,0.68726]
[1778601266534,66.24,80366.33,0.0,0.99281,1e-05,0.68726]
[1778601266561,66.24,80366.33,0.0,0.99281,1e-05,0.68726]
[1778601266610,66.24,80366.33,0.0,0.99281,1e-05,0.68726]
[1778601266809,66.24,80366.33,0.0,0.99281,1e-05,0.68726]
[1778601266891,66.24,80366.33,0.0,0.99281,1e-05,0.68726]
[1778601268756,66.24,80375.08,0.0,0.99289,1e-05,0.68091]
[1778601270770,66.24,80375.46,0.0,0.99289,1e-05,0.68064]
[1778601271777,66.24,80375.58,0.0,0.99292,1e-05,0.67811]
[1778601272784,66.24,80381.02,0.0,0.99296,1e-05,0.6742]
[1778601274548,66.24,80381.91,0.0,0.99297,1e-05,0.67356]
[1778601274566,66.24,80381.91,0.0,0.99297,1e-05,0.67356]
[1778601274812,66.24,80381.91,0.0,0.99297,1e-05,0.67356]
[1778601274834,66.24,80386.77,0.0,0.99301,1e-05,0.67008]
[1778601280840,66.24,80386.14,0.0,0.99301,1e-05,0.67053]
[1778601282319,66.24,80386.14,0.0,0.99301,1e-05,0.67053]
[1778601281847,66.24,80389.41,0.0,0.99304,1e-05,0.6682]
[1778601283861,66.24,80391.45,0.0,0.99305,1e-05,0.66675]
[1778601284437,66.24,80391.45,0.0,0.99305,1e-05,0.66675]
[1778601284450,66.24,80391.45,0.0,0.99305,1e-05,0.66675]
[1778601284565,66.24,80391.45,0.0,0.99305,1e-05,0.66675]
[1778601284868,66.24,80392.08,0.0,0.99306,1e-05,0.6663]
[1778601288897,66.24,80389.11,0.0,0.99303,1e-05,0.66842]
[1778601289903,66.24,80384.91,0.0,0.993,1e-05,0.67141]
[1778601290910,66.24,80383.99,0.0,0.99299,1e-05,0.67207]
[1778601292113,66.24,80383.99,0.0,0.99299,1e-05,0.67207]
[1778601292176,66.24,80383.99,0.0,0.99299,1e-05,0.67207]
[1778601292311,66.24,80383.99,0.0,0.99299,1e-05,0.67207]
[1778601292191,66.24,80382.45,0.0,0.99298,1e-05,0.67317]
[1778601293993,66.24,80383.35,0.0,0.99298,1e-05,0.67253]
[1778601294260,66.24,80383.35,0.0,0.99298,1e-05,0.67253]
[1778601294808,66.24,80382.55,0.0,0.99298,1e-05,0.6731]
[1778601300141,66.24,80382.07,0.0,0.99297,1e-05,0.67345]
[1778601300269,66.24,80382.07,0.0,0.99297,1e-05,0.67345]
[1778601300276,66.24,80382.07,0.0,0.99297,1e-05,0.67345]
[1778601300377,66.24,80381.02,0.0,0.99296,1e-05,0.6742]
[1778601300980,66.24,80378.13,0.0,0.99294,1e-05,0.67627]
[1778601302995,66.24,80366.63,0.0,0.99284,1e-05,0.68459]
[1778601304012,66.24,80357.11,0.0,0.99276,1e-05,0.69153]
[1778601305009,66.24,80355.16,0.0,0.99274,1e-05,0.69296]
[1778601307054,66.24,80354.18,0.0,0.99273,1e-05,0.69368]
[1778601307141,66.24,80354.18,0.0,0.99273,1e-05,0.69368]
[1778601307309,66.24,80354.18,0.0,0.99273,1e-05,0.69368]
[1778601307398,66.24,80356.41,0.0,0.99275,1e-05,0.69204]
[1778601308030,66.24,80350.8,0.0,0.9927,1e-05,0.69617]
[1778601311055,66.24,80349.16,0.0,0.99269,1e-05,0.69738]
[1778601312059,66.24,80340.09,0.0,0.99261,1e-05,0.7041]
[1778601313066,66.24,80339.68,0.0,0.9926,1e-05,0.7044]
[1778601314073,66.24,80342.04,0.0,0.99262,1e-05,0.70265]
[1778601315174,66.24,80342.04,0.0,0.99262,1e-05,0.70265]
[1778601315183,66.24,80342.04,0.0,0.99262,1e-05,0.70265]
[1778601315309,66.24,80342.04,0.0,0.99262,1e-05,0.70265]
[1778601315399,66.24,80341.96,0.0,0.99262,1e-05,0.70271]
[1778601317094,66.24,80345.44,0.0,0.99265,1e-05,0.70013]
[1778601318101,66.24,80348.42,0.0,0.99268,1e-05,0.69792]
[1778601319108,66.24,80352.14,0.0,0.99271,1e-05,0.69518]
[1778601319423,66.24,80352.14,0.0,0.99271,1e-05,0.69518]
[1778601319433,66.24,80352.14,0.0,0.99271,1e-05,0.69518]
[1778601319564,66.24,80352.14,0.0,0.99271,1e-05,0.69518]
[1778601319754,66.24,80352.14,0.0,0.99271,1e-05,0.69518]
[1778601320115,66.24,80352.06,0.0,0.99271,1e-05,0.69524]
[1778601322062,66.24,80352.05,0.0,0.99271,1e-05,0.69525]
[1778601322201,66.24,80352.05,0.0,0.99271,1e-05,0.69525]
[1778601322285,66.24,80354.36,0.0,0.99273,1e-05,0.69355]
[1778601324067,66.24,80354.36,0.0,0.99273,1e-05,0.69355]
[1778601324174,66.24,80354.36,0.0,0.99273,1e-05,0.69355]
[1778601324271,66.24,80354.36,0.0,0.99273,1e-05,0.69355]
[1778601328062,66.24,80354.5,0.0,0.99273,1e-05,0.69345]
[1778601328215,66.24,80354.5,0.0,0.99273,1e-05,0.69345]
[1778601328283,66.24,80358.0,0.0,0.99276,1e-05,0.69088]
[1778601329178,66.24,80360.34,0.0,0.99278,1e-05,0.68917]
[1778601332063,66.24,80361.12,0.0,0.99282,1e-05,0.68613]
[1778601332268,66.24,80361.12,0.0,0.99282,1e-05,0.68613]
[1778601332323,66.24,80361.56,0.0,0.99282,1e-05,0.68581]
[1778601334063,66.24,80361.97,0.0,0.99282,1e-05,0.68551]
[1778601334201,66.24,80361.97,0.0,0.99282,1e-05,0.68551]
[1778601334213,66.24,80363.08,0.0,0.99283,1e-05,0.68471]
[1778601336268,66.24,80363.26,0.0,0.99284,1e-05,0.68458]
[1778601336340,66.24,80366.77,0.0,0.99287,1e-05,0.68203]
[1778601336464,66.24,80366.77,0.0,0.99287,1e-05,0.68203]
[1778601340059,66.24,80368.08,0.0,0.99288,1e-05,0.68108]
[1778601340145,66.24,80368.08,0.0,0.99288,1e-05,0.68108]
[1778601340255,66.24,80368.94,0.0,0.99288,1e-05,0.68046]
[1778601342062,66.24,80368.93,0.0,0.99288,1e-05,0.68047]
[1778601342397,66.24,80368.93,0.0,0.99288,1e-05,0.68047]
[1778601342269,66.24,80368.89,0.0,0.99288,1e-05,0.68049]
[1778601344061,66.24,80369.08,0.0,0.99289,1e-05,0.68036]
[1778601344284,66.24,80370.09,0.0,0.99289,1e-05,0.67963]
[1778601344449,66.24,80370.09,0.0,0.99289,1e-05,0.67963]
[1778601348058,66.24,80370.33,0.0,0.9929,1e-05,0.67945]
[1778601348376,66.24,80370.33,0.0,0.9929,1e-05,0.67945]
[1778601348311,66.24,80370.12,0.0,0.99289,1e-05,0.6796]
[1778601349030,66.24,80370.12,0.0,0.99289,1e-05,0.6796]
[1778601349309,66.24,80370.12,0.0,0.99289,1e-05,0.6796]
[1778601350066,66.24,80371.16,0.0,0.9929,1e-05,0.67885]
[1778601350328,66.24,80371.16,0.0,0.9929,1e-05,0.67885]
[1778601350396,66.24,80370.37,0.0,0.9929,1e-05,0.67942]
[1778601353947,66.24,80371.46,0.0,0.99291,1e-05,0.67864]
[1778601354079,66.24,80371.46,0.0,0.99291,1e-05,0.67864]
[1778601354353,66.24,80382.0,0.0,0.993,1e-05,0.67107]
[1778601355360,66.24,80390.31,0.0,0.99307,1e-05,0.66515]
[1778601356065,66.24,80390.31,0.0,0.99307,1e-05,0.66515]
[1778601356338,66.24,80390.31,0.0,0.99307,1e-05,0.66515]
[1778601356367,66.24,80393.7,0.0,0.9931,1e-05,0.66275]
[1778601358070,66.24,80393.77,0.0,0.9931,1e-05,0.6627]
[1778601358174,66.24,80393.77,0.0,0.9931,1e-05,0.6627]
[1778601358381,66.24,80395.13,0.0,0.99311,1e-05,0.66174]
[1778601359388,66.24,80404.66,0.0,0.99319,1e-05,0.65504]
[1778601360395,66.24,80401.9,0.0,0.99317,1e-05,0.65697]
[1778601362065,66.24,80401.55,0.0,0.99316,1e-05,0.65722]
[1778601362183,66.24,80401.55,0.0,0.99316,1e-05,0.65722]
[1778601362409,66.24,80401.62,0.0,0.99316,1e-05,0.65717]
[1778601363416,66.24,80400.33,0.0,0.99315,1e-05,0.65807]
[1778601364062,66.24,80400.33,0.0,0.99315,1e-05,0.65807]
[1778601364135,66.24,80400.33,0.0,0.99315,1e-05,0.65807]
[1778601364423,66.24,80398.36,0.0,0.99314,1e-05,0.65946]
[1778601365163,66.24,80398.36,0.0,0.99314,1e-05,0.65946]
[1778601365431,66.24,80404.56,0.0,0.99319,1e-05,0.65511]
[1778601367444,66.24,80405.68,0.0,0.9932,1e-05,0.65432]
[1778601368064,66.24,80405.68,0.0,0.9932,1e-05,0.65432]
[1778601368220,66.24,80405.68,0.0,0.9932,1e-05,0.65432]
[1778601368451,66.24,80404.3,0.0,0.99319,1e-05,0.65529]
[1778601369458,66.24,80401.66,0.0,0.99316,1e-05,0.65714]
[1778601370465,66.24,80398.61,0.0,0.99314,1e-05,0.65928]
[1778601374493,66.24,80399.72,0.0,0.99315,1e-05,0.6585]
[1778601375500,66.24,80398.58,0.0,0.99314,1e-05,0.65931]
[1778601377013,66.24,80400.18,0.0,0.99315,1e-05,0.65818]
[1778601379529,66.24,80402.56,0.0,0.99317,1e-05,0.65651]
[1778601385571,66.24,80402.16,0.0,0.99317,1e-05,0.65679]
[1778601390606,66.24,80401.89,0.0,0.99317,1e-05,0.65698]
[1778601391613,66.24,80401.48,0.0,0.99319,1e-05,0.65488]
[1778601396648,66.24,80401.37,0.0,0.99319,1e-05,0.65496]
[1778601397656,66.24,80403.25,0.0,0.9932,1e-05,0.65364]
[1778601398663,66.24,80408.04,0.0,0.99324,1e-05,0.6503]
[1778601400677,66.24,80410.83,0.0,0.99326,1e-05,0.64836]
[1778601406719,66.24,80412.37,0.0,0.99328,1e-05,0.64729]
[1778601407726,66.24,80415.2,0.0,0.9933,1e-05,0.64533]
[1778601410751,66.24,80417.24,0.0,0.99332,1e-05,0.64392]
[1778601411758,66.24,80414.76,0.0,0.9933,1e-05,0.64563]
[1778601412765,66.24,80412.74,0.0,0.99328,1e-05,0.64703]
[1778601413772,66.24,80410.84,0.0,0.99326,1e-05,0.64835]
[1778601414779,66.24,80407.54,0.0,0.99324,1e-05,0.65064]
[1778601415786,66.24,80403.42,0.0,0.9932,1e-05,0.65352]
[1778601420821,66.24,80405.35,0.0,0.99322,1e-05,0.65217]
[1778601421828,66.24,80414.51,0.0,0.99329,1e-05,0.6458]
[1778601422835,66.24,80415.8,0.0,0.9933,1e-05,0.64491]
[1778601426863,66.24,80412.74,0.0,0.99328,1e-05,0.64703]
[1778601429009,66.24,80412.62,0.0,0.99328,1e-05,0.64711]
[1778601429172,66.24,80412.62,0.0,0.99328,1e-05,0.64711]
[1778601436934,66.24,80409.21,0.0,0.99325,1e-05,0.64948]
[1778601437940,66.24,80393.24,0.0,0.99312,1e-05,0.66067]
[1778601438947,66.24,80385.89,0.0,0.99305,1e-05,0.66588]
[1778601439954,66.24,80383.86,0.0,0.99304,1e-05,0.66732]
[1778601441227,66.24,80383.86,0.0,0.99304,1e-05,0.66732]
[1778601441247,66.24,80376.13,0.0,0.99297,1e-05,0.67284]
[1778601441968,66.24,80371.27,0.0,0.99293,1e-05,0.67633]
[1778601442975,66.24,80372.45,0.0,0.99294,1e-05,0.67548]
[1778601443986,66.24,80373.72,0.0,0.99295,1e-05,0.67457]
[1778601444992,66.24,80375.36,0.0,0.99296,1e-05,0.67339]
[1778601445999,66.24,80374.39,0.0,0.99296,1e-05,0.67409]
[1778601448013,66.24,80372.43,0.0,0.99294,1e-05,0.6755]
[1778601450083,66.24,80370.92,0.0,0.99293,1e-05,0.67658]
[1778601451090,66.24,80368.27,0.0,0.99293,1e-05,0.67605]
[1778601451735,66.24,80368.27,0.0,0.99293,1e-05,0.67605]
[1778601452065,66.24,80368.27,0.0,0.99293,1e-05,0.67605]
[1778601452202,66.24,80368.27,0.0,0.99293,1e-05,0.67605]
[1778601452300,66.24,80367.23,0.0,0.99292,1e-05,0.6768]
[1778601455118,66.24,80365.56,0.0,0.99291,1e-05,0.678]
[1778601457132,66.24,80363.53,0.0,0.99289,1e-05,0.67947]
[1778601458139,66.24,80360.48,0.0,0.99286,1e-05,0.68168]
[1778601459146,66.24,80359.52,0.0,0.99285,1e-05,0.68237]
[1778601460153,66.24,80356.18,0.0,0.99282,1e-05,0.6848]
[1778601461162,66.24,80348.77,0.0,0.99276,1e-05,0.69021]
[1778601462167,66.24,80343.66,0.0,0.99271,1e-05,0.69396]
[1778601463174,66.24,80341.74,0.0,0.9927,1e-05,0.69538]
[1778601464181,66.24,80333.29,0.0,0.99262,1e-05,0.70163]
[1778601465188,66.24,80329.93,0.0,0.99259,1e-05,0.70413]
[1778601468209,66.24,80338.56,0.0,0.99267,1e-05,0.69772]
[1778601469197,66.24,80338.56,0.0,0.99267,1e-05,0.69772]
[1778601469216,66.24,80337.35,0.0,0.99266,1e-05,0.69862]
[1778601470072,66.24,80337.35,0.0,0.99266,1e-05,0.69862]
[1778601470250,66.24,80337.35,0.0,0.99266,1e-05,0.69862]
[1778601470340,66.24,80337.92,0.0,0.99266,1e-05,0.6982]
[1778601471230,66.24,80336.5,0.0,0.99265,1e-05,0.69925]
[1778601475258,66.24,80328.8,0.0,0.99258,1e-05,0.70497]
[1778601479486,66.24,80335.66,0.0,0.99264,1e-05,0.69987]
[1778601481300,66.24,80332.26,0.0,0.99261,1e-05,0.70239]
[1778601483315,66.24,80330.24,0.0,0.99259,1e-05,0.7039]
[1778601485329,66.24,80335.11,0.0,0.99264,1e-05,0.70028]
[1778601489357,66.24,80329.21,0.0,0.99258,1e-05,0.70467]
[1778601490364,66.24,80328.11,0.0,0.99257,1e-05,0.70549]
[1778601491371,66.24,80329.59,0.0,0.99259,1e-05,0.70438]
[1778601494392,66.24,80331.35,0.0,0.9926,1e-05,0.70307]
[1778601496406,66.24,80332.26,0.0,0.99261,1e-05,0.70239]
[1778601497413,66.24,80334.34,0.0,0.99263,1e-05,0.70085]
[1778601498420,66.24,80335.74,0.0,0.99264,1e-05,0.69981]
[1778601499427,66.24,80334.14,0.0,0.99263,1e-05,0.701]
[1778601502449,66.24,80341.44,0.0,0.99269,1e-05,0.6956]
[1778601503456,66.24,80340.5,0.0,0.99269,1e-05,0.69629]
[1778601507484,66.24,80339.15,0.0,0.99267,1e-05,0.69729]
[1778601511512,66.24,80341.63,0.0,0.99272,1e-05,0.69297]
[1778601515540,66.24,80346.12,0.0,0.99276,1e-05,0.68967]
[1778601516547,66.24,80348.14,0.0,0.99278,1e-05,0.68819]
[1778601518561,66.24,80346.71,0.0,0.99277,1e-05,0.68924]
[1778601519568,66.24,80344.33,0.0,0.99274,1e-05,0.69099]
[1778601521582,66.24,80343.38,0.0,0.99274,1e-05,0.69168]
[1778601522589,66.24,80337.66,0.0,0.99269,1e-05,0.69589]
[1778601523596,66.24,80335.45,0.0,0.99267,1e-05,0.69753]
[1778601524603,66.24,80333.62,0.0,0.99265,1e-05,0.69888]
[1778601525610,66.24,80332.19,0.0,0.99264,1e-05,0.69994]
[1778601527624,66.24,80333.88,0.0,0.99265,1e-05,0.69869]
[1778601528631,66.24,80332.92,0.0,0.99264,1e-05,0.6994]
[1778601532660,66.24,80331.1,0.0,0.99263,1e-05,0.70075]
[1778601537585,66.24,80330.9,0.0,0.99262,1e-05,0.7009]
[1778601538076,66.24,80330.07,0.0,0.99262,1e-05,0.70151]
[1778601538166,66.24,80330.07,0.0,0.99262,1e-05,0.70151]
[1778601540717,66.24,80332.28,0.0,0.99264,1e-05,0.69987]
[1778601543145,66.24,80332.81,0.0,0.99264,1e-05,0.69948]
[1778601543309,66.24,80332.81,0.0,0.99264,1e-05,0.69948]
[1778601543966,66.24,80332.78,0.0,0.99264,1e-05,0.6995]
[1778601544258,66.24,80332.78,0.0,0.99264,1e-05,0.6995]
[1778601546360,66.24,80333.58,0.0,0.99265,1e-05,0.69891]
[1778601546373,66.24,80333.58,0.0,0.99265,1e-05,0.69891]
[1778601546560,66.24,80333.58,0.0,0.99265,1e-05,0.69891]
[1778601546582,66.24,80332.7,0.0,0.99264,1e-05,0.69956]
[1778601549339,66.24,80332.14,0.0,0.99264,1e-05,0.69998]
[1778601549446,66.24,80332.14,0.0,0.99264,1e-05,0.69998]
[1778601549559,66.24,80332.14,0.0,0.99264,1e-05,0.69998]
[1778601554815,66.24,80330.21,0.0,0.99262,1e-05,0.70141]
[1778601557836,66.24,80327.89,0.0,0.9926,1e-05,0.70313]
[1778601561283,66.24,80328.16,0.0,0.9926,1e-05,0.70293]
[1778601561310,66.24,80328.16,0.0,0.9926,1e-05,0.70293]
[1778601561333,66.24,80328.16,0.0,0.9926,1e-05,0.70293]
[1778601561341,66.24,80328.16,0.0,0.9926,1e-05,0.70293]
[1778601561502,66.24,80328.16,0.0,0.9926,1e-05,0.70293]
[1778601561559,66.24,80328.16,0.0,0.9926,1e-05,0.70293]
[1778601561659,66.24,80328.39,0.0,0.9926,1e-05,0.70276]
[1778601566402,66.24,80328.46,0.0,0.9926,1e-05,0.70271]
[1778601566493,66.24,80328.46,0.0,0.9926,1e-05,0.70271]
[1778601566553,66.24,80328.46,0.0,0.9926,1e-05,0.70271]
[1778601566561,66.24,80328.46,0.0,0.9926,1e-05,0.70271]
[1778601566640,66.24,80328.46,0.0,0.9926,1e-05,0.70271]
[1778601566654,66.24,80335.53,0.0,0.99267,1e-05,0.69747]
[1778601566810,66.24,80335.53,0.0,0.99267,1e-05,0.69747]
[1778601566900,66.24,80338.27,0.0,0.99269,1e-05,0.69544]
[1778601571935,66.24,80337.32,0.0,0.99271,1e-05,0.69365]
[1778601573920,66.24,80337.92,0.0,0.99271,1e-05,0.69321]
[1778601574063,66.24,80337.92,0.0,0.99271,1e-05,0.69321]
[1778601574072,66.24,80337.92,0.0,0.99271,1e-05,0.69321]
[1778601574113,66.24,80337.92,0.0,0.99271,1e-05,0.69321]
[1778601574235,66.24,80337.92,0.0,0.99271,1e-05,0.69321]
[1778601574311,66.24,80337.92,0.0,0.99271,1e-05,0.69321]
[1778601574378,66.24,80337.22,0.0,0.99271,1e-05,0.69372]
[1778601579994,66.24,80337.67,0.0,0.99271,1e-05,0.69339]
[1778601583029,66.24,80339.08,0.0,0.99272,1e-05,0.69236]
[1778601583065,66.24,80339.08,0.0,0.99272,1e-05,0.69236]
[1778601583085,66.24,80339.08,0.0,0.99272,1e-05,0.69236]
[1778601583090,66.24,80339.08,0.0,0.99272,1e-05,0.69236]
[1778601583172,66.24,80339.08,0.0,0.99272,1e-05,0.69236]
[1778601583311,66.24,80339.08,0.0,0.99272,1e-05,0.69236]
[1778601583363,66.24,80338.57,0.0,0.99272,1e-05,0.69273]
[1778601589057,66.24,80339.36,0.0,0.99273,1e-05,0.69215]
[1778601590064,66.24,80337.36,0.0,0.99271,1e-05,0.69362]
[1778601591796,66.24,80336.91,0.0,0.9927,1e-05,0.69395]
[1778601591810,66.24,80336.91,0.0,0.9927,1e-05,0.69395]
[1778601591857,66.24,80336.91,0.0,0.9927,1e-05,0.69395]
[1778601591897,66.24,80336.91,0.0,0.9927,1e-05,0.69395]
[1778601591983,66.24,80336.91,0.0,0.9927,1e-05,0.69395]
[1778601592065,66.24,80336.91,0.0,0.9927,1e-05,0.69395]
[1778601592582,66.24,80336.91,0.0,0.9927,1e-05,0.69395]
[1778601592624,66.24,80331.99,0.0,0.99266,1e-05,0.69758]
[1778601593086,66.24,80325.25,0.0,0.9926,1e-05,0.70259]
[1778601593976,66.24,80325.25,0.0,0.9926,1e-05,0.70259]
[1778601594093,66.24,80317.29,0.0,0.99253,1e-05,0.70853]
[1778601594710,66.24,80317.29,0.0,0.99253,1e-05,0.70853]
[1778601594810,66.24,80317.29,0.0,0.99253,1e-05,0.70853]
[1778601595053,66.24,80317.29,0.0,0.99253,1e-05,0.70853]
[1778601595065,66.24,80317.29,0.0,0.99253,1e-05,0.70853]
[1778601595100,66.24,80314.72,0.0,0.9925,1e-05,0.71046]
[1778601596499,66.24,80314.72,0.0,0.9925,1e-05,0.71046]
[1778601596513,66.24,80314.72,0.0,0.9925,1e-05,0.71046]
[1778601596558,66.24,80314.72,0.0,0.9925,1e-05,0.71046]
[1778601596641,66.24,80314.72,0.0,0.9925,1e-05,0.71046]
[1778601596598,66.24,80314.72,0.0,0.9925,1e-05,0.71046]
[1778601598121,66.24,80308.78,0.0,0.99245,1e-05,0.71493]
[1778601599128,66.24,80310.86,0.0,0.99247,1e-05,0.71336]
[1778601599874,66.24,80310.86,0.0,0.99247,1e-05,0.71336]
[1778601599919,66.24,80310.86,0.0,0.99247,1e-05,0.71336]
[1778601600069,66.24,80310.86,0.0,0.99247,1e-05,0.71336]
[1778601600233,66.24,80310.86,0.0,0.99247,1e-05,0.71336]
[1778601600239,66.24,80311.33,0.0,0.99247,1e-05,0.71301]
[1778601601152,66.24,80311.33,0.0,0.99247,1e-05,0.71301]
[1778601601359,66.24,80307.71,0.0,0.99244,1e-05,0.71574]
[1778601602169,66.24,80300.68,0.0,0.99238,1e-05,0.72107]
[1778601602715,66.24,80300.68,0.0,0.99238,1e-05,0.72107]
[1778601603176,66.24,80293.64,0.0,0.99231,1e-05,0.72645]
[1778601604077,66.24,80293.64,0.0,0.99231,1e-05,0.72645]
[1778601604184,66.24,80278.56,0.0,0.99217,1e-05,0.73806]
[1778601604908,66.24,80278.56,0.0,0.99217,1e-05,0.73806]
[1778601605074,66.24,80278.56,0.0,0.99217,1e-05,0.73806]
[1778601605191,66.24,80270.42,0.0,0.99209,1e-05,0.7444]
[1778601606570,66.24,80270.42,0.0,0.99209,1e-05,0.7444]
[1778601606658,66.24,80253.36,0.0,0.99193,1e-05,0.75783]
[1778601606970,66.24,80253.36,0.0,0.99193,1e-05,0.75783]
[1778601607063,66.24,80253.36,0.0,0.99193,1e-05,0.75783]
[1778601607178,66.24,80253.36,0.0,0.99193,1e-05,0.75783]
[1778601607325,66.24,80253.36,0.0,0.99193,1e-05,0.75783]
[1778601607412,66.24,80253.36,0.0,0.99193,1e-05,0.75783]
[1778601607513,66.24,80246.87,0.0,0.99186,1e-05,0.76299]
[1778601608211,66.24,80250.96,0.0,0.9919,1e-05,0.75973]
[1778601609062,66.24,80250.96,0.0,0.9919,1e-05,0.75973]
[1778601609218,66.24,80232.96,0.0,0.99173,1e-05,0.77415]
[1778601610229,66.24,80226.11,0.0,0.99166,1e-05,0.7797]
[1778601610724,66.24,80226.11,0.0,0.99166,1e-05,0.7797]
[1778601611233,66.24,80222.64,0.0,0.99162,1e-05,0.78252]
[1778601613246,66.24,80212.16,0.0,0.99152,1e-05,0.79109]
[1778601614254,66.24,80207.77,0.0,0.99147,1e-05,0.79471]
[1778601615261,66.24,80208.47,0.0,0.99148,1e-05,0.79413]
[1778601616268,66.24,80211.17,0.0,0.99151,1e-05,0.79191]
[1778601617275,66.24,80220.85,0.0,0.99161,1e-05,0.78398]
[1778601619289,66.24,80215.75,0.0,0.99155,1e-05,0.78815]
[1778601620296,66.24,80209.67,0.0,0.99149,1e-05,0.79314]
[1778601621303,66.24,80202.02,0.0,0.99141,1e-05,0.79946]
[1778601622310,66.24,80205.42,0.0,0.99145,1e-05,0.79665]
[1778601623317,66.24,80200.43,0.0,0.9914,1e-05,0.80078]
[1778601624324,66.24,80204.88,0.0,0.99144,1e-05,0.79709]
[1778601625331,66.24,80207.29,0.0,0.99147,1e-05,0.7951]
[1778601626338,66.24,80209.56,0.0,0.99149,1e-05,0.79323]
[1778601627345,66.24,80212.78,0.0,0.99152,1e-05,0.79058]
[1778601628352,66.24,80221.83,0.0,0.99162,1e-05,0.78318]
[1778601629359,66.24,80222.77,0.0,0.99162,1e-05,0.78241]
[1778601631373,66.24,80215.82,0.0,0.99158,1e-05,0.78537]
[1778601633813,66.24,80214.89,0.0,0.99157,1e-05,0.78613]
[1778601633388,66.24,80177.16,0.0,0.99118,1e-05,0.8175]
[1778601634589,66.24,80177.16,0.0,0.99118,1e-05,0.8175]
[1778601634593,66.24,80183.15,0.0,0.99125,1e-05,0.81245]
[1778601635409,66.24,80190.37,0.0,0.99132,1e-05,0.8064]
[1778601636598,66.24,80190.37,0.0,0.99132,1e-05,0.8064]
[1778601636680,66.24,80195.38,0.0,0.99137,1e-05,0.80222]
[1778601637620,66.24,80195.38,0.0,0.99137,1e-05,0.80222]
[1778601637812,66.24,80195.38,0.0,0.99137,1e-05,0.80222]
[1778601637705,66.24,80195.32,0.0,0.99137,1e-05,0.80227]
[1778601638444,66.24,80182.13,0.0,0.99124,1e-05,0.81331]
[1778601639455,66.24,80187.76,0.0,0.9913,1e-05,0.80858]
[1778601640461,66.24,80207.06,0.0,0.99149,1e-05,0.79255]
[1778601641469,66.24,80213.73,0.0,0.99156,1e-05,0.78708]
[1778601642476,66.24,80220.46,0.0,0.99163,1e-05,0.78158]
[1778601643963,66.24,80219.87,0.0,0.99162,1e-05,0.78206]
[1778601644068,66.24,80219.87,0.0,0.99162,1e-05,0.78206]
[1778601644077,66.24,80219.87,0.0,0.99162,1e-05,0.78206]
[1778601644266,66.24,80219.87,0.0,0.99162,1e-05,0.78206]
[1778601644281,66.24,80219.87,0.0,0.99162,1e-05,0.78206]
[1778601644314,66.24,80219.87,0.0,0.99162,1e-05,0.78206]
[1778601644490,66.24,80220.9,0.0,0.99163,1e-05,0.78122]
[1778601647511,66.24,80227.92,0.0,0.9917,1e-05,0.77553]
[1778601648518,66.24,80230.6,0.0,0.99173,1e-05,0.77336]
[1778601650539,66.24,80234.73,0.0,0.99177,1e-05,0.77004]
[1778601652591,66.24,80234.61,0.0,0.99177,1e-05,0.77013]
[1778601652816,66.24,80234.61,0.0,0.99177,1e-05,0.77013]
[1778601652883,66.24,80234.43,0.0,0.99177,1e-05,0.77028]
[1778601653062,66.24,80234.43,0.0,0.99177,1e-05,0.77028]
[1778601655574,66.24,80236.48,0.0,0.99179,1e-05,0.76863]
[1778601656581,66.24,80241.57,0.0,0.99184,1e-05,0.76455]
[1778601657592,66.24,80252.22,0.0,0.99194,1e-05,0.75608]
[1778601658598,66.24,80264.88,0.0,0.99207,1e-05,0.74611]
[1778601659605,66.24,80268.63,0.0,0.9921,1e-05,0.74318]
[1778601660612,66.24,80268.42,0.0,0.9921,1e-05,0.74334]
[1778601661619,66.24,80271.76,0.0,0.99213,1e-05,0.74074]
[1778601665647,66.24,80274.51,0.0,0.99216,1e-05,0.7386]
[1778601667662,66.24,80282.55,0.0,0.99223,1e-05,0.73238]
[1778601668668,66.24,80288.85,0.0,0.99229,1e-05,0.72754]
[1778601670682,66.24,80290.88,0.0,0.99231,1e-05,0.72598]
[1778601671690,66.24,80300.49,0.0,0.9924,1e-05,0.71866]
[1778601672697,66.24,80306.09,0.0,0.99245,1e-05,0.71442]
[1778601673704,66.24,80306.91,0.0,0.99246,1e-05,0.7138]
[1778601674711,66.24,80315.77,0.0,0.99254,1e-05,0.70714]
[1778601675718,66.24,80299.87,0.0,0.99239,1e-05,0.71913]
[1778601676725,66.24,80297.82,0.0,0.99238,1e-05,0.72069]
[1778601677732,66.24,80280.55,0.0,0.99221,1e-05,0.73393]
[1778601678739,66.24,80277.22,0.0,0.99218,1e-05,0.7365]
[1778601680753,66.24,80274.96,0.0,0.99216,1e-05,0.73825]
[1778601682574,66.24,80273.89,0.0,0.99215,1e-05,0.73908]
[1778601682617,66.24,80273.89,0.0,0.99215,1e-05,0.73908]
[1778601682691,66.24,80273.89,0.0,0.99215,1e-05,0.73908]
[1778601682810,66.24,80273.89,0.0,0.99215,1e-05,0.73908]
[1778601682767,66.24,80272.3,0.0,0.99214,1e-05,0.74032]
[1778601683389,66.24,80272.3,0.0,0.99214,1e-05,0.74032]
[1778601683774,66.24,80257.33,0.0,0.99199,1e-05,0.75204]
[1778601684781,66.24,80255.65,0.0,0.99198,1e-05,0.75337]
[1778601687103,66.24,80254.03,0.0,0.99196,1e-05,0.75465]
[1778601687432,66.24,80254.03,0.0,0.99196,1e-05,0.75465]
[1778601687443,66.24,80254.03,0.0,0.99196,1e-05,0.75465]
[1778601687508,66.24,80254.03,0.0,0.99196,1e-05,0.75465]
[1778601687562,66.24,80254.03,0.0,0.99196,1e-05,0.75465]
[1778601687623,66.24,80254.03,0.0,0.99196,1e-05,0.75465]
[1778601687811,66.24,80254.03,0.0,0.99196,1e-05,0.75465]
[1778601687838,66.24,80254.73,0.0,0.99197,1e-05,0.7541]
[1778601688810,66.24,80260.59,0.0,0.99202,1e-05,0.74948]
[1778601689817,66.24,80262.73,0.0,0.99204,1e-05,0.7478]
[1778601691831,66.24,80262.32,0.0,0.99207,1e-05,0.74549]
[1778601692838,66.24,80267.07,0.0,0.99211,1e-05,0.74178]
[1778601694852,66.24,80261.3,0.0,0.99206,1e-05,0.74629]
[1778601695340,66.24,80261.3,0.0,0.99206,1e-05,0.74629]
[1778601695419,66.24,80261.3,0.0,0.99206,1e-05,0.74629]
[1778601695430,66.24,80261.3,0.0,0.99206,1e-05,0.74629]
[1778601695569,66.24,80261.3,0.0,0.99206,1e-05,0.74629]
[1778601695651,66.24,80261.3,0.0,0.99206,1e-05,0.74629]
[1778601695859,66.24,80257.67,0.0,0.99202,1e-05,0.74914]
[1778601697873,66.24,80263.5,0.0,0.99208,1e-05,0.74457]
[1778601699313,66.24,80263.5,0.0,0.99208,1e-05,0.74457]
[1778601699380,66.24,80263.5,0.0,0.99208,1e-05,0.74457]
[1778601699689,66.24,80263.5,0.0,0.99208,1e-05,0.74457]
[1778601699809,66.24,80263.5,0.0,0.99208,1e-05,0.74457]
[1778601699826,66.24,80263.5,0.0,0.99208,1e-05,0.74457]
[1778601699827,66.24,80272.46,0.0,0.99216,1e-05,0.73759]
[1778601701316,66.24,80273.36,0.0,0.99217,1e-05,0.73689]
[1778601701556,66.24,80273.36,0.0,0.99217,1e-05,0.73689]
[1778601702618,66.24,80273.41,0.0,0.99217,1e-05,0.73685]
[1778601702694,66.24,80275.74,0.0,0.9922,1e-05,0.73505]
[1778601704571,66.24,80276.95,0.0,0.99221,1e-05,0.73411]
[1778601704659,66.24,80283.11,0.0,0.99226,1e-05,0.72936]
[1778601705315,66.24,80283.11,0.0,0.99226,1e-05,0.72936]
[1778601705512,66.24,80283.11,0.0,0.99226,1e-05,0.72936]
[1778601705600,66.24,80290.01,0.0,0.99233,1e-05,0.72407]
[1778601705929,66.24,80283.81,0.0,0.99227,1e-05,0.72882]
[1778601706936,66.24,80279.26,0.0,0.99223,1e-05,0.73233]
[1778601707943,66.24,80295.69,0.0,0.99238,1e-05,0.71974]
[1778601708938,66.24,80295.69,0.0,0.99238,1e-05,0.71974]
[1778601708940,66.24,80295.69,0.0,0.99238,1e-05,0.71974]
[1778601708965,66.24,80295.69,0.0,0.99238,1e-05,0.71974]
[1778601709023,66.24,80295.69,0.0,0.99238,1e-05,0.71974]
[1778601709069,66.24,80295.69,0.0,0.99238,1e-05,0.71974]
[1778601709223,66.24,80295.69,0.0,0.99238,1e-05,0.71974]
[1778601709312,66.24,80300.21,0.0,0.99242,1e-05,0.71632]
[1778601709958,66.24,80293.26,0.0,0.99236,1e-05,0.72159]
[1778601711310,66.24,80293.26,0.0,0.99236,1e-05,0.72159]
[1778601711402,66.24,80293.26,0.0,0.99236,1e-05,0.72159]
[1778601711508,66.24,80293.26,0.0,0.99236,1e-05,0.72159]
[1778601711559,66.24,80293.26,0.0,0.99236,1e-05,0.72159]
[1778601711648,66.24,80293.26,0.0,0.99236,1e-05,0.72159]
[1778601711696,66.24,80291.36,0.0,0.99234,1e-05,0.72304]
[1778601711972,66.24,80294.32,0.0,0.99237,1e-05,0.72079]
[1778601712979,66.24,80297.97,0.0,0.9924,1e-05,0.71801]
[1778601713987,66.24,80301.67,0.0,0.99244,1e-05,0.71521]
[1778601715095,66.24,80301.67,0.0,0.99244,1e-05,0.71521]
[1778601715262,66.24,80301.67,0.0,0.99244,1e-05,0.71521]
[1778601715318,66.24,80301.67,0.0,0.99244,1e-05,0.71521]
[1778601715461,66.24,80301.67,0.0,0.99244,1e-05,0.71521]
[1778601715593,66.24,80301.67,0.0,0.99244,1e-05,0.71521]
[1778601715808,66.24,80301.67,0.0,0.99244,1e-05,0.71521]
[1778601715812,66.24,80304.39,0.0,0.99246,1e-05,0.71316]
[1778601715915,66.24,80304.39,0.0,0.99246,1e-05,0.71316]
[1778601718015,66.24,80307.84,0.0,0.99249,1e-05,0.71056]
[1778601719315,66.24,80307.84,0.0,0.99249,1e-05,0.71056]
[1778601719443,66.24,80307.84,0.0,0.99249,1e-05,0.71056]
[1778601719537,66.24,80307.89,0.0,0.99249,1e-05,0.71052]
[1778601721315,66.24,80306.81,0.0,0.99248,1e-05,0.71133]
[1778601721414,66.24,80306.81,0.0,0.99248,1e-05,0.71133]
[1778601721492,66.24,80307.6,0.0,0.99249,1e-05,0.71074]
[1778601725311,66.24,80306.54,0.0,0.99248,1e-05,0.71154]
[1778601725435,66.24,80306.54,0.0,0.99248,1e-05,0.71154]
[1778601725451,66.24,80306.54,0.0,0.99248,1e-05,0.71154]
[1778601725564,66.24,80306.54,0.0,0.99248,1e-05,0.71154]
[1778601725664,66.24,80308.27,0.0,0.9925,1e-05,0.71023]
[1778601726072,66.24,80312.44,0.0,0.99254,1e-05,0.70711]
[1778601727245,66.24,80312.44,0.0,0.99254,1e-05,0.70711]
[1778601727312,66.24,80312.44,0.0,0.99254,1e-05,0.70711]
[1778601727318,66.24,80312.44,0.0,0.99254,1e-05,0.70711]
[1778601727369,66.24,80317.51,0.0,0.99258,1e-05,0.70332]
[1778601728086,66.24,80323.51,0.0,0.99264,1e-05,0.69885]
[1778601729312,66.24,80323.51,0.0,0.99264,1e-05,0.69885]
[1778601729502,66.24,80323.51,0.0,0.99264,1e-05,0.69885]
[1778601729601,66.24,80325.23,0.0,0.99265,1e-05,0.69758]
[1778601730523,66.24,80325.23,0.0,0.99265,1e-05,0.69758]
[1778601730557,66.24,80325.23,0.0,0.99265,1e-05,0.69758]
[1778601730654,66.24,80325.23,0.0,0.99265,1e-05,0.69758]
[1778601731314,66.24,80326.53,0.0,0.99266,1e-05,0.69662]
[1778601731490,66.24,80326.53,0.0,0.99266,1e-05,0.69662]
[1778601731585,66.24,80326.47,0.0,0.99266,1e-05,0.69666]
[1778601733312,66.24,80326.62,0.0,0.99266,1e-05,0.69655]
[1778601733550,66.24,80326.62,0.0,0.99266,1e-05,0.69655]
[1778601733574,66.24,80326.64,0.0,0.99266,1e-05,0.69654]
[1778601735135,66.24,80319.88,0.0,0.9926,1e-05,0.70155]
[1778601736602,66.24,80319.88,0.0,0.9926,1e-05,0.70155]
[1778601736720,66.24,80319.88,0.0,0.9926,1e-05,0.70155]
[1778601736808,66.24,80319.88,0.0,0.9926,1e-05,0.70155]
[1778601736900,66.24,80319.88,0.0,0.9926,1e-05,0.70155]
[1778601736909,66.24,80319.99,0.0,0.9926,1e-05,0.70147]
[1778601736968,66.24,80319.99,0.0,0.9926,1e-05,0.70147]
[1778601737059,66.24,80319.99,0.0,0.9926,1e-05,0.70147]
[1778601737209,66.24,80319.99,0.0,0.9926,1e-05,0.70147]
[1778601737277,66.24,80324.6,0.0,0.99265,1e-05,0.69805]
[1778601739313,66.24,80323.56,0.0,0.99264,1e-05,0.69882]
[1778601739433,66.24,80323.56,0.0,0.99264,1e-05,0.69882]
[1778601739521,66.24,80320.53,0.0,0.99261,1e-05,0.70107]
[1778601741311,66.24,80319.56,0.0,0.9926,1e-05,0.70179]
[1778601741465,66.24,80319.56,0.0,0.9926,1e-05,0.70179]
[1778601741562,66.24,80319.85,0.0,0.9926,1e-05,0.70157]
[1778601745310,66.24,80320.16,0.0,0.99261,1e-05,0.70134]
[1778601745446,66.24,80320.16,0.0,0.99261,1e-05,0.70134]
[1778601745537,66.24,80320.4,0.0,0.99261,1e-05,0.70116]
[1778601747311,66.24,80320.23,0.0,0.99261,1e-05,0.70129]
[1778601747476,66.24,80320.23,0.0,0.99261,1e-05,0.70129]
[1778601747571,66.24,80320.26,0.0,0.99261,1e-05,0.70127]
[1778601749233,66.24,80326.9,0.0,0.99267,1e-05,0.69634]
[1778601751312,66.24,80327.02,0.0,0.99267,1e-05,0.69626]
[1778601751439,66.24,80327.02,0.0,0.99267,1e-05,0.69626]
[1778601751442,66.24,80322.31,0.0,0.99265,1e-05,0.69724]
[1778601752254,66.24,80324.01,0.0,0.99267,1e-05,0.69598]
[1778601753310,66.24,80324.01,0.0,0.99267,1e-05,0.69598]
[1778601753540,66.24,80324.01,0.0,0.99267,1e-05,0.69598]
[1778601753634,66.24,80326.12,0.0,0.99268,1e-05,0.69442]
[1778601755310,66.24,80325.93,0.0,0.99268,1e-05,0.69456]
[1778601755836,66.24,80325.93,0.0,0.99268,1e-05,0.69456]
[1778601755932,66.24,80324.93,0.0,0.99267,1e-05,0.6953]
[1778601756283,66.24,80331.12,0.0,0.99273,1e-05,0.69074]
[1778601757318,66.24,80331.12,0.0,0.99273,1e-05,0.69074]
[1778601757432,66.24,80331.12,0.0,0.99273,1e-05,0.69074]
[1778601757517,66.24,80336.47,0.0,0.99278,1e-05,0.68682]
[1778601758430,66.24,80336.47,0.0,0.99278,1e-05,0.68682]
[1778601758533,66.24,80336.47,0.0,0.99278,1e-05,0.68682]
[1778601758560,66.24,80336.47,0.0,0.99278,1e-05,0.68682]
[1778601758627,66.24,80339.58,0.0,0.9928,1e-05,0.68454]
[1778601759303,66.24,80340.73,0.0,0.99281,1e-05,0.68371]
[1778601760369,66.24,80340.73,0.0,0.99281,1e-05,0.68371]
[1778601760440,66.24,80340.73,0.0,0.99281,1e-05,0.68371]
[1778601760558,66.24,80340.73,0.0,0.99281,1e-05,0.68371]
[1778601760599,66.24,80340.73,0.0,0.99281,1e-05,0.68371]
[1778601760674,66.24,80342.73,0.0,0.99283,1e-05,0.68225]
[1778601760969,66.24,80342.73,0.0,0.99283,1e-05,0.68225]
[1778601761316,66.24,80342.73,0.0,0.99283,1e-05,0.68225]
[1778601761406,66.24,80342.73,0.0,0.99283,1e-05,0.68225]
[1778601761412,66.24,80344.21,0.0,0.99284,1e-05,0.68117]
[1778601763313,66.24,80344.16,0.0,0.99284,1e-05,0.68121]
[1778601763450,66.24,80344.16,0.0,0.99284,1e-05,0.68121]
[1778601764338,66.24,80345.52,0.0,0.99286,1e-05,0.68022]
[1778601765345,66.24,80360.15,0.0,0.99298,1e-05,0.66968]
[1778601766352,66.24,80357.91,0.0,0.99296,1e-05,0.67129]
[1778601767315,66.24,80357.91,0.0,0.99296,1e-05,0.67129]
[1778601767474,66.24,80357.91,0.0,0.99296,1e-05,0.67129]
[1778601768367,66.24,80348.83,0.0,0.99288,1e-05,0.67783]
[1778601769082,66.24,80348.83,0.0,0.99288,1e-05,0.67783]
[1778601769105,66.24,80348.83,0.0,0.99288,1e-05,0.67783]
[1778601769308,66.24,80348.83,0.0,0.99288,1e-05,0.67783]
[1778601769620,66.24,80346.48,0.0,0.99286,1e-05,0.67953]
[1778601770380,66.24,80343.62,0.0,0.99284,1e-05,0.6816]
[1778601773401,66.24,80349.1,0.0,0.99289,1e-05,0.67763]
[1778601774408,66.24,80353.74,0.0,0.99293,1e-05,0.67428]
[1778601775415,66.24,80351.27,0.0,0.99291,1e-05,0.67606]
[1778601776422,66.24,80350.35,0.0,0.9929,1e-05,0.67673]
[1778601779443,66.24,80351.36,0.0,0.99291,1e-05,0.676]
[1778601780450,66.24,80352.81,0.0,0.99292,1e-05,0.67495]
[1778601781904,66.24,80354.24,0.0,0.99293,1e-05,0.67392]
[1778601782464,66.24,80355.23,0.0,0.99294,1e-05,0.67321]
[1778601783471,66.24,80367.58,0.0,0.99305,1e-05,0.66438]
[1778601784478,66.24,80371.39,0.0,0.99308,1e-05,0.66168]
[1778601785485,66.24,80374.04,0.0,0.9931,1e-05,0.6598]
[1778601786492,66.24,80375.64,0.0,0.99311,1e-05,0.65867]
[1778601789513,66.24,80374.51,0.0,0.99311,1e-05,0.65947]
[1778601791527,66.24,80375.37,0.0,0.99311,1e-05,0.65886]
[1778601793541,66.24,80379.34,0.0,0.99315,1e-05,0.65606]
[1778601795559,66.24,80382.2,0.0,0.99317,1e-05,0.65405]
[1778601798579,66.24,80378.5,0.0,0.99314,1e-05,0.65665]
[1778601803614,66.24,80378.6,0.0,0.99314,1e-05,0.65658]
[1778601806635,66.24,80379.52,0.0,0.99315,1e-05,0.65594]
[1778601807669,66.24,80379.52,0.0,0.99315,1e-05,0.65594]
[1778601807766,66.24,80388.12,0.0,0.99322,1e-05,0.64991]
[1778601808970,66.24,80388.12,0.0,0.99322,1e-05,0.64991]
[1778601808990,66.24,80388.88,0.0,0.99323,1e-05,0.64938]
[1778601810663,66.24,80392.76,0.0,0.99326,1e-05,0.64668]
[1778601811671,66.24,80397.34,0.0,0.99332,1e-05,0.64113]
[1778601813684,66.24,80401.65,0.0,0.99336,1e-05,0.63816]
[1778601817712,66.24,80399.66,0.0,0.99334,1e-05,0.63953]
[1778601820733,66.24,80401.15,0.0,0.99335,1e-05,0.63851]
[1778601826776,66.24,80401.13,0.0,0.99335,1e-05,0.63852]
[1778601827783,66.24,80395.68,0.0,0.99331,1e-05,0.64228]
[1778601828790,66.24,80379.57,0.0,0.99317,1e-05,0.6535]
[1778601829797,66.24,80375.84,0.0,0.99314,1e-05,0.65612]
[1778601830804,66.24,80374.42,0.0,0.99313,1e-05,0.65712]
[1778601833825,66.24,80372.78,0.0,0.99311,1e-05,0.65828]
[1778601834832,66.24,80373.88,0.0,0.99312,1e-05,0.6575]
[1778601835840,66.24,80375.7,0.0,0.99314,1e-05,0.65622]
[1778601836872,66.24,80375.7,0.0,0.99314,1e-05,0.65622]
[1778601836972,66.24,80356.37,0.0,0.99297,1e-05,0.66995]
[1778601837774,66.24,80356.37,0.0,0.99297,1e-05,0.66995]
[1778601837853,66.24,80357.29,0.0,0.99298,1e-05,0.66929]
[1778601838684,66.24,80357.29,0.0,0.99298,1e-05,0.66929]
[1778601838773,66.24,80357.29,0.0,0.99298,1e-05,0.66929]
[1778601838860,66.24,80356.59,0.0,0.99298,1e-05,0.66979]
[1778601839069,66.24,80356.59,0.0,0.99298,1e-05,0.66979]
[1778601839285,66.24,80356.59,0.0,0.99298,1e-05,0.66979]
[1778601839313,66.24,80356.59,0.0,0.99298,1e-05,0.66979]
[1778601839867,66.24,80360.04,0.0,0.99301,1e-05,0.66733]
[1778601840874,66.24,80367.72,0.0,0.99307,1e-05,0.66186]
[1778601842891,66.24,80367.33,0.0,0.99307,1e-05,0.66214]
[1778601846919,66.24,80369.63,0.0,0.99309,1e-05,0.66051]
[1778601849940,66.24,80372.67,0.0,0.99311,1e-05,0.65836]
[1778601851954,66.24,80369.68,0.0,0.99309,1e-05,0.66047]
[1778601854186,66.24,80370.19,0.0,0.99309,1e-05,0.66011]
[1778601854311,66.24,80370.19,0.0,0.99309,1e-05,0.66011]
[1778601854320,66.24,80370.19,0.0,0.99309,1e-05,0.66011]
[1778601854559,66.24,80370.19,0.0,0.99309,1e-05,0.66011]
[1778601854975,66.24,80369.89,0.0,0.99309,1e-05,0.66032]
[1778601859004,66.24,80363.54,0.0,0.99304,1e-05,0.66483]
[1778601860015,66.24,80360.75,0.0,0.99301,1e-05,0.66682]
[1778601861895,66.24,80360.96,0.0,0.99301,1e-05,0.66667]
[1778601861983,66.24,80360.96,0.0,0.99301,1e-05,0.66667]
[1778601862026,66.24,80360.72,0.0,0.99301,1e-05,0.66684]
[1778601862063,66.24,80360.72,0.0,0.99301,1e-05,0.66684]
[1778601863033,66.24,80347.62,0.0,0.9929,1e-05,0.67624]
[1778601864040,66.24,80334.58,0.0,0.99278,1e-05,0.68572]
[1778601865047,66.24,80332.39,0.0,0.99277,1e-05,0.68732]
[1778601867061,66.24,80326.22,0.0,0.99271,1e-05,0.69185]
[1778601869075,66.24,80321.22,0.0,0.99267,1e-05,0.69554]
[1778601871089,66.24,80320.95,0.0,0.99269,1e-05,0.69323]
[1778601872485,66.24,80320.95,0.0,0.99269,1e-05,0.69323]
[1778601872559,66.24,80320.95,0.0,0.99269,1e-05,0.69323]
[1778601872647,66.24,80320.95,0.0,0.99269,1e-05,0.69323]
[1778601872809,66.24,80320.95,0.0,0.99269,1e-05,0.69323]
[1778601872829,66.24,80319.86,0.0,0.99268,1e-05,0.69404]
[1778601874107,66.24,80319.74,0.0,0.99268,1e-05,0.69412]
[1778601875325,66.24,80321.28,0.0,0.99269,1e-05,0.69299]
[1778601875419,66.24,80321.79,0.0,0.9927,1e-05,0.69261]
[1778601876124,66.24,80327.43,0.0,0.99275,1e-05,0.68847]
[1778601877131,66.24,80330.93,0.0,0.99278,1e-05,0.6859]
[1778601882166,66.24,80334.05,0.0,0.99281,1e-05,0.68362]
[1778601884827,66.24,80334.63,0.0,0.99281,1e-05,0.6832]
[1778601884884,66.24,80334.82,0.0,0.99281,1e-05,0.68306]
[1778601885187,66.24,80330.06,0.0,0.99277,1e-05,0.68654]
[1778601886194,66.24,80325.55,0.0,0.99273,1e-05,0.68985]
[1778601887706,66.24,80325.55,0.0,0.99273,1e-05,0.68985]
[1778601887974,66.24,80325.55,0.0,0.99273,1e-05,0.68985]
[1778601887982,66.24,80325.55,0.0,0.99273,1e-05,0.68985]
[1778601887807,66.24,80325.87,0.0,0.99273,1e-05,0.68961]
[1778601888122,66.24,80325.87,0.0,0.99273,1e-05,0.68961]
[1778601889066,66.24,80325.87,0.0,0.99273,1e-05,0.68961]
[1778601888209,66.24,80329.55,0.0,0.99277,1e-05,0.68691]
[1778601889216,66.24,80323.38,0.0,0.99271,1e-05,0.69144]
[1778601890223,66.24,80326.02,0.0,0.99273,1e-05,0.6895]
[1778601892237,66.24,80313.22,0.0,0.99262,1e-05,0.69895]
[1778601893244,66.24,80311.15,0.0,0.9926,1e-05,0.70049]
[1778601894251,66.24,80315.87,0.0,0.99264,1e-05,0.69699]
[1778601895258,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601896447,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601896561,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601896569,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601896801,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601896809,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601896891,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601897066,66.24,80318.92,0.0,0.99267,1e-05,0.69473]
[1778601896902,66.24,80319.53,0.0,0.99268,1e-05,0.69428]
[1778601898280,66.24,80321.85,0.0,0.9927,1e-05,0.69257]
[1778601899287,66.24,80309.21,0.0,0.99258,1e-05,0.70194]
[1778601900294,66.24,80309.8,0.0,0.99259,1e-05,0.7015]
[1778601902308,66.24,80306.55,0.0,0.99256,1e-05,0.70392]
[1778601903516,66.24,80306.55,0.0,0.99256,1e-05,0.70392]
[1778601903558,66.24,80306.55,0.0,0.99256,1e-05,0.70392]
[1778601903664,66.24,80306.55,0.0,0.99256,1e-05,0.70392]
[1778601903810,66.24,80306.55,0.0,0.99256,1e-05,0.70392]
[1778601903893,66.24,80306.62,0.0,0.99256,1e-05,0.70387]
[1778601904282,66.24,80306.62,0.0,0.99256,1e-05,0.70387]
[1778601904311,66.24,80306.62,0.0,0.99256,1e-05,0.70387]
[1778601904354,66.24,80306.62,0.0,0.99256,1e-05,0.70387]
[1778601904560,66.24,80306.62,0.0,0.99256,1e-05,0.70387]
[1778601906336,66.24,80309.34,0.0,0.99259,1e-05,0.70184]
[1778601907343,66.24,80315.81,0.0,0.99264,1e-05,0.69703]
[1778601908350,66.24,80309.67,0.0,0.99259,1e-05,0.70159]
[1778601909359,66.24,80298.54,0.0,0.99249,1e-05,0.70993]
[1778601910982,66.24,80298.54,0.0,0.99249,1e-05,0.70993]
[1778601911071,66.24,80298.54,0.0,0.99249,1e-05,0.70993]
[1778601911079,66.24,80298.54,0.0,0.99249,1e-05,0.70993]
[1778601911028,66.24,80298.31,0.0,0.99248,1e-05,0.7101]
[1778601911293,66.24,80298.31,0.0,0.99248,1e-05,0.7101]
[1778601911311,66.24,80298.31,0.0,0.99248,1e-05,0.7101]
[1778601911361,66.24,80298.31,0.0,0.99248,1e-05,0.7101]
[1778601911562,66.24,80298.31,0.0,0.99248,1e-05,0.7101]
[1778601911662,66.24,80298.64,0.0,0.99249,1e-05,0.70985]
[1778601913385,66.24,80301.68,0.0,0.99252,1e-05,0.70757]
[1778601916406,66.24,80295.04,0.0,0.99245,1e-05,0.71257]
[1778601917426,66.24,80295.04,0.0,0.99245,1e-05,0.71257]
[1778601917560,66.24,80295.04,0.0,0.99245,1e-05,0.71257]
[1778601917573,66.24,80295.04,0.0,0.99245,1e-05,0.71257]
[1778601917808,66.24,80295.04,0.0,0.99245,1e-05,0.71257]
[1778601917818,66.24,80295.04,0.0,0.99245,1e-05,0.71257]
[1778601918061,66.24,80295.04,0.0,0.99245,1e-05,0.71257]
[1778601917908,66.24,80287.17,0.0,0.99238,1e-05,0.71853]
[1778601920435,66.24,80280.94,0.0,0.99232,1e-05,0.72328]
[1778601922449,66.24,80283.42,0.0,0.99235,1e-05,0.72139]
[1778601923456,66.24,80291.86,0.0,0.99243,1e-05,0.71497]
[1778601924463,66.24,80294.56,0.0,0.99245,1e-05,0.71293]
[1778601925802,66.24,80294.56,0.0,0.99245,1e-05,0.71293]
[1778601925810,66.24,80294.56,0.0,0.99245,1e-05,0.71293]
[1778601925820,66.24,80294.56,0.0,0.99245,1e-05,0.71293]
[1778601926063,66.24,80294.56,0.0,0.99245,1e-05,0.71293]
[1778601925903,66.24,80295.28,0.0,0.99246,1e-05,0.71239]
[1778601926289,66.24,80295.28,0.0,0.99246,1e-05,0.71239]
[1778601926309,66.24,80295.28,0.0,0.99246,1e-05,0.71239]
[1778601926401,66.24,80295.28,0.0,0.99246,1e-05,0.71239]
[1778601926559,66.24,80295.28,0.0,0.99246,1e-05,0.71239]
[1778601928491,66.24,80291.97,0.0,0.99243,1e-05,0.71489]
[1778601929498,66.24,80286.3,0.0,0.99237,1e-05,0.71919]
[1778601930891,66.24,80286.3,0.0,0.99237,1e-05,0.71919]
[1778601931027,66.24,80286.3,0.0,0.99237,1e-05,0.71919]
[1778601931061,66.24,80286.3,0.0,0.99237,1e-05,0.71919]
[1778601931093,66.24,80287.34,0.0,0.99241,1e-05,0.71584]
[1778601931164,66.24,80287.34,0.0,0.99241,1e-05,0.71584]
[1778601931176,66.24,80287.34,0.0,0.99241,1e-05,0.71584]
[1778601931276,66.24,80287.34,0.0,0.99241,1e-05,0.71584]
[1778601931310,66.24,80287.34,0.0,0.99241,1e-05,0.71584]
[1778601933062,66.24,80287.76,0.0,0.99241,1e-05,0.71552]
[1778601933554,66.24,80287.35,0.0,0.99241,1e-05,0.71583]
[1778601933652,66.24,80287.51,0.0,0.99241,1e-05,0.71571]
[1778601935060,66.24,80287.51,0.0,0.99241,1e-05,0.71571]
[1778601935687,66.24,80287.02,0.0,0.99241,1e-05,0.71608]
[1778601935787,66.24,80286.19,0.0,0.9924,1e-05,0.71671]
[1778601937062,66.24,80286.19,0.0,0.9924,1e-05,0.71671]
[1778601937091,66.24,80286.19,0.0,0.9924,1e-05,0.71671]
[1778601937554,66.24,80284.88,0.0,0.99239,1e-05,0.7177]
[1778601938561,66.24,80286.8,0.0,0.99241,1e-05,0.71625]
[1778601939329,66.24,80286.8,0.0,0.99241,1e-05,0.71625]
[1778601939423,66.24,80286.8,0.0,0.99241,1e-05,0.71625]
[1778601939558,66.24,80286.8,0.0,0.99241,1e-05,0.71625]
[1778601939568,66.24,80288.72,0.0,0.99242,1e-05,0.71479]
[1778601941060,66.24,80288.72,0.0,0.99242,1e-05,0.71479]
[1778601941094,66.24,80288.72,0.0,0.99242,1e-05,0.71479]
[1778601941086,66.24,80288.09,0.0,0.99242,1e-05,0.71527]
[1778601942719,66.24,80287.97,0.0,0.99242,1e-05,0.71536]
[1778601943073,66.24,80287.97,0.0,0.99242,1e-05,0.71536]
[1778601943106,66.24,80288.05,0.0,0.99242,1e-05,0.7153]
[1778601944747,66.24,80288.1,0.0,0.99242,1e-05,0.71526]
[1778601944810,66.24,80288.1,0.0,0.99242,1e-05,0.71526]
[1778601945610,66.24,80292.7,0.0,0.99246,1e-05,0.71178]
[1778601947068,66.24,80292.7,0.0,0.99246,1e-05,0.71178]
[1778601947120,66.24,80293.88,0.0,0.99247,1e-05,0.71089]
[1778601947149,66.24,80293.88,0.0,0.99247,1e-05,0.71089]
[1778601947624,66.24,80297.03,0.0,0.9925,1e-05,0.70852]
[1778601951064,66.24,80296.99,0.0,0.9925,1e-05,0.70855]
[1778601951125,66.24,80297.2,0.0,0.9925,1e-05,0.70839]
[1778601951266,66.24,80297.2,0.0,0.9925,1e-05,0.70839]
[1778601952447,66.24,80297.33,0.0,0.9925,1e-05,0.7083]
[1778601952553,66.24,80297.33,0.0,0.9925,1e-05,0.7083]
[1778601952560,66.24,80297.33,0.0,0.9925,1e-05,0.7083]
[1778601953066,66.24,80297.33,0.0,0.9925,1e-05,0.7083]
[1778601953212,66.24,80297.4,0.0,0.9925,1e-05,0.70824]
[1778601953666,66.24,80297.32,0.0,0.9925,1e-05,0.7083]
[1778601957061,66.24,80297.17,0.0,0.9925,1e-05,0.70842]
[1778601957101,66.24,80297.17,0.0,0.9925,1e-05,0.70842]
[1778601957222,66.24,80297.17,0.0,0.9925,1e-05,0.70842]
[1778601959085,66.24,80297.19,0.0,0.9925,1e-05,0.7084]
[1778601958701,66.24,80289.08,0.0,0.99243,1e-05,0.71452]
[1778601959218,66.24,80289.08,0.0,0.99243,1e-05,0.71452]
[1778601959708,66.24,80282.03,0.0,0.99236,1e-05,0.71987]
[1778601961722,66.24,80275.3,0.0,0.9923,1e-05,0.72502]
[1778601963066,66.24,80275.3,0.0,0.9923,1e-05,0.72502]
[1778601962732,66.24,80279.05,0.0,0.99233,1e-05,0.72215]
[1778601963247,66.24,80279.05,0.0,0.99233,1e-05,0.72215]
[1778601963736,66.24,80283.67,0.0,0.99238,1e-05,0.71862]
[1778601964722,66.24,80283.67,0.0,0.99238,1e-05,0.71862]
[1778601964807,66.24,80283.67,0.0,0.99238,1e-05,0.71862]
[1778601964825,66.24,80283.67,0.0,0.99238,1e-05,0.71862]
[1778601965081,66.24,80283.67,0.0,0.99238,1e-05,0.71862]
[1778601965128,66.24,80282.42,0.0,0.99236,1e-05,0.71958]
[1778601966757,66.24,80290.0,0.0,0.99243,1e-05,0.71382]
[1778601967821,66.24,80290.0,0.0,0.99243,1e-05,0.71382]
[1778601967972,66.24,80290.0,0.0,0.99243,1e-05,0.71382]
[1778601968060,66.24,80290.0,0.0,0.99243,1e-05,0.71382]
[1778601968130,66.24,80290.0,0.0,0.99243,1e-05,0.71382]
[1778601968058,66.24,80291.77,0.0,0.99245,1e-05,0.71249]
[1778601969060,66.24,80291.77,0.0,0.99245,1e-05,0.71249]
[1778601969098,66.24,80291.77,0.0,0.99245,1e-05,0.71249]
[1778601969333,66.24,80291.77,0.0,0.99245,1e-05,0.71249]
[1778601971066,66.24,80291.3,0.0,0.99245,1e-05,0.71284]
[1778601971144,66.24,80291.3,0.0,0.99245,1e-05,0.71284]
[1778601971188,66.24,80291.3,0.0,0.99245,1e-05,0.71284]
[1778601973807,66.24,80283.41,0.0,0.99237,1e-05,0.71882]
[1778601974913,66.24,80283.41,0.0,0.99237,1e-05,0.71882]
[1778601975060,66.24,80283.41,0.0,0.99237,1e-05,0.71882]
[1778601975158,66.24,80275.61,0.0,0.9923,1e-05,0.72478]
[1778601976131,66.24,80275.61,0.0,0.9923,1e-05,0.72478]
[1778601975820,66.24,80272.8,0.0,0.99227,1e-05,0.72693]
[1778601976230,66.24,80272.8,0.0,0.99227,1e-05,0.72693]
[1778601976308,66.24,80272.8,0.0,0.99227,1e-05,0.72693]
[1778601976318,66.24,80272.8,0.0,0.99227,1e-05,0.72693]
[1778601977067,66.24,80272.8,0.0,0.99227,1e-05,0.72693]
[1778601976917,66.24,80269.25,0.0,0.99224,1e-05,0.72966]
[1778601977286,66.24,80269.25,0.0,0.99224,1e-05,0.72966]
[1778601977835,66.24,80270.48,0.0,0.99225,1e-05,0.72872]
[1778601979062,66.24,80270.48,0.0,0.99225,1e-05,0.72872]
[1778601979072,66.24,80268.98,0.0,0.99224,1e-05,0.72987]
[1778601979285,66.24,80268.98,0.0,0.99224,1e-05,0.72987]
[1778601982149,66.24,80270.16,0.0,0.99225,1e-05,0.72896]
[1778601981862,66.24,80279.13,0.0,0.99233,1e-05,0.72209]
[1778601982261,66.24,80279.13,0.0,0.99233,1e-05,0.72209]
[1778601982309,66.24,80279.13,0.0,0.99233,1e-05,0.72209]
[1778601982550,66.24,80279.13,0.0,0.99233,1e-05,0.72209]
[1778601982558,66.24,80279.13,0.0,0.99233,1e-05,0.72209]
[1778601982869,66.24,80280.62,0.0,0.99235,1e-05,0.72095]
[1778601983876,66.24,80280.74,0.0,0.99235,1e-05,0.72086]
[1778601985063,66.24,80280.74,0.0,0.99235,1e-05,0.72086]
[1778601985132,66.24,80280.74,0.0,0.99235,1e-05,0.72086]
[1778601985095,66.24,80280.73,0.0,0.99235,1e-05,0.72086]
[1778601985890,66.24,80279.02,0.0,0.99233,1e-05,0.72217]
[1778601986735,66.24,80279.02,0.0,0.99233,1e-05,0.72217]
[1778601987077,66.24,80279.02,0.0,0.99233,1e-05,0.72217]
[1778601987160,66.24,80279.34,0.0,0.99234,1e-05,0.72192]
[1778601987244,66.24,80279.34,0.0,0.99234,1e-05,0.72192]
[1778601987904,66.24,80282.33,0.0,0.99236,1e-05,0.71964]
[1778601988911,66.24,80291.03,0.0,0.99244,1e-05,0.71304]
[1778601991067,66.24,80289.6,0.0,0.99243,1e-05,0.71413]
[1778601991081,66.24,80289.27,0.0,0.99245,1e-05,0.71182]
[1778601991357,66.24,80289.27,0.0,0.99245,1e-05,0.71182]
[1778601991569,66.24,80289.27,0.0,0.99245,1e-05,0.71182]
[1778601991808,66.24,80289.27,0.0,0.99245,1e-05,0.71182]
[1778601991997,66.24,80289.27,0.0,0.99245,1e-05,0.71182]
[1778601992057,66.24,80291.27,0.0,0.99247,1e-05,0.71031]
[1778601992939,66.24,80289.18,0.0,0.99245,1e-05,0.71189]
[1778601993946,66.24,80286.84,0.0,0.99243,1e-05,0.71366]
[1778601994849,66.24,80286.84,0.0,0.99243,1e-05,0.71366]
[1778601994992,66.24,80286.84,0.0,0.99243,1e-05,0.71366]
[1778601995064,66.24,80286.84,0.0,0.99243,1e-05,0.71366]
[1778601995110,66.24,80286.84,0.0,0.99243,1e-05,0.71366]
[1778601995068,66.24,80286.65,0.0,0.99243,1e-05,0.7138]
[1778601997064,66.24,80285.59,0.0,0.99242,1e-05,0.7146]
[1778601997115,66.24,80285.59,0.0,0.99242,1e-05,0.7146]
[1778601997093,66.24,80285.63,0.0,0.99242,1e-05,0.71457]
[1778601999065,66.24,80285.18,0.0,0.99242,1e-05,0.71491]
[1778601999111,66.24,80285.13,0.0,0.99242,1e-05,0.71495]
[1778601999194,66.24,80285.13,0.0,0.99242,1e-05,0.71495]
[1778602000158,66.24,80285.13,0.0,0.99242,1e-05,0.71495]
[1778602000171,66.24,80285.13,0.0,0.99242,1e-05,0.71495]
[1778601999988,66.24,80283.05,0.0,0.9924,1e-05,0.71653]
[1778602000309,66.24,80283.05,0.0,0.9924,1e-05,0.71653]
[1778602000995,66.24,80279.75,0.0,0.99237,1e-05,0.71904]
[1778602003065,66.24,80279.43,0.0,0.99236,1e-05,0.71928]
[1778602003153,66.24,80278.96,0.0,0.99236,1e-05,0.71964]
[1778602003272,66.24,80278.96,0.0,0.99236,1e-05,0.71964]
[1778602005402,66.24,80279.56,0.0,0.99236,1e-05,0.71918]
[1778602005544,66.24,80279.56,0.0,0.99236,1e-05,0.71918]
[1778602005558,66.24,80279.56,0.0,0.99236,1e-05,0.71918]
[1778602005662,66.24,80279.56,0.0,0.99236,1e-05,0.71918]
[1778602007062,66.24,80280.24,0.0,0.99237,1e-05,0.71866]
[1778602007196,66.24,80279.73,0.0,0.99237,1e-05,0.71905]
[1778602009059,66.24,80279.7,0.0,0.99237,1e-05,0.71908]
[1778602009328,66.24,80279.41,0.0,0.99236,1e-05,0.7193]
[1778602010060,66.24,80281.0,0.0,0.99238,1e-05,0.71809]
[1778602011065,66.24,80281.0,0.0,0.99238,1e-05,0.71809]
[1778602011067,66.24,80280.9,0.0,0.99238,1e-05,0.71816]
[1778602011467,66.24,80280.9,0.0,0.99238,1e-05,0.71816]
[1778602013060,66.24,80281.06,0.0,0.99238,1e-05,0.71804]
[1778602013081,66.24,80281.04,0.0,0.99238,1e-05,0.71806]
[1778602013367,66.24,80281.04,0.0,0.99238,1e-05,0.71806]
[1778602014090,66.24,80284.33,0.0,0.99241,1e-05,0.71556]
[1778602015060,66.24,80284.33,0.0,0.99241,1e-05,0.71556]
[1778602015147,66.24,80284.33,0.0,0.99241,1e-05,0.71556]
[1778602015097,66.24,80290.92,0.0,0.99247,1e-05,0.71058]
[1778602017061,66.24,80291.29,0.0,0.99247,1e-05,0.7103]
[1778602017113,66.24,80291.32,0.0,0.99247,1e-05,0.71027]
[1778602017324,66.24,80291.32,0.0,0.99247,1e-05,0.71027]
[1778602019127,66.24,80292.68,0.0,0.99249,1e-05,0.70925]
[1778602021063,66.24,80291.95,0.0,0.99248,1e-05,0.7098]
[1778602021188,66.24,80291.95,0.0,0.99248,1e-05,0.7098]
[1778602021141,66.24,80283.51,0.0,0.9924,1e-05,0.71618]
[1778602023155,66.24,80283.16,0.0,0.9924,1e-05,0.71645]
[1778602024091,66.24,80283.16,0.0,0.9924,1e-05,0.71645]
[1778602024199,66.24,80283.16,0.0,0.9924,1e-05,0.71645]
[1778602024162,66.24,80283.36,0.0,0.9924,1e-05,0.71629]
[1778602024310,66.24,80283.36,0.0,0.9924,1e-05,0.71629]
[1778602024324,66.24,80283.36,0.0,0.9924,1e-05,0.71629]
[1778602024426,66.24,80283.36,0.0,0.9924,1e-05,0.71629]
[1778602025170,66.24,80286.97,0.0,0.99243,1e-05,0.71356]
[1778602026176,66.24,80289.26,0.0,0.99245,1e-05,0.71183]
[1778602027065,66.24,80289.26,0.0,0.99245,1e-05,0.71183]
[1778602027183,66.24,80289.05,0.0,0.99245,1e-05,0.71199]
[1778602027642,66.24,80289.05,0.0,0.99245,1e-05,0.71199]
[1778602031065,66.24,80288.52,0.0,0.99245,1e-05,0.71239]
[1778602031211,66.24,80288.44,0.0,0.99245,1e-05,0.71245]
[1778602031400,66.24,80288.44,0.0,0.99245,1e-05,0.71245]
[1778602033065,66.24,80288.44,0.0,0.99245,1e-05,0.71245]
[1778602033536,66.24,80288.81,0.0,0.99245,1e-05,0.71217]
[1778602036318,66.24,80288.61,0.0,0.99245,1e-05,0.71232]
[1778602037067,66.24,80288.61,0.0,0.99245,1e-05,0.71232]
[1778602037221,66.24,80288.61,0.0,0.99245,1e-05,0.71232]
[1778602037165,66.24,80289.27,0.0,0.99245,1e-05,0.71182]
[1778602038701,66.24,80289.45,0.0,0.99246,1e-05,0.71168]
[1778602038807,66.24,80289.45,0.0,0.99246,1e-05,0.71168]
[1778602038941,66.24,80289.45,0.0,0.99246,1e-05,0.71168]
[1778602039058,66.24,80289.45,0.0,0.99246,1e-05,0.71168]
[1778602039187,66.24,80289.45,0.0,0.99246,1e-05,0.71168]
[1778602039140,66.24,80295.41,0.0,0.99251,1e-05,0.7072]
[1778602039658,66.24,80299.2,0.0,0.99255,1e-05,0.70436]
[1778602041284,66.24,80301.06,0.0,0.99256,1e-05,0.70297]
[1778602043073,66.24,80301.06,0.0,0.99256,1e-05,0.70297]
[1778602043146,66.24,80301.06,0.0,0.99256,1e-05,0.70297]
[1778602043120,66.24,80302.08,0.0,0.99257,1e-05,0.7022]
[1778602043298,66.24,80310.35,0.0,0.99265,1e-05,0.69605]
[1778602044305,66.24,80314.04,0.0,0.99268,1e-05,0.69332]
[1778602047062,66.24,80314.6,0.0,0.99268,1e-05,0.69291]
[1778602047532,66.24,80314.87,0.0,0.99269,1e-05,0.69271]
[1778602047783,66.24,80314.87,0.0,0.99269,1e-05,0.69271]
[1778602050347,66.24,80315.86,0.0,0.9927,1e-05,0.69198]
[1778602051354,66.24,80318.78,0.0,0.99275,1e-05,0.68734]
[1778602054377,66.24,80317.79,0.0,0.99274,1e-05,0.68806]
[1778602059412,66.24,80317.43,0.0,0.99273,1e-05,0.68833]
[1778602060419,66.24,80314.44,0.0,0.99271,1e-05,0.69053]
[1778602061426,66.24,80313.32,0.0,0.9927,1e-05,0.69135]
[1778602064447,66.24,80305.35,0.0,0.99263,1e-05,0.69725]
[1778602065454,66.24,80301.1,0.0,0.99259,1e-05,0.70041]
[1778602070489,66.24,80301.34,0.0,0.99259,1e-05,0.70023]
[1778602075524,66.24,80301.33,0.0,0.99259,1e-05,0.70024]
[1778602080559,66.24,80301.51,0.0,0.99259,1e-05,0.7001]
[1778602081566,66.24,80300.37,0.0,0.99258,1e-05,0.70095]
[1778602086601,66.24,80299.86,0.0,0.99258,1e-05,0.70133]
[1778602091636,66.24,80299.91,0.0,0.99258,1e-05,0.70129]
[1778602096676,66.24,80300.63,0.0,0.99258,1e-05,0.70076]
[1778602099697,66.24,80302.87,0.0,0.9926,1e-05,0.69909]
[1778602100704,66.24,80301.8,0.0,0.99259,1e-05,0.69989]
[1778602104733,66.24,80290.55,0.0,0.99249,1e-05,0.70831]
[1778602105740,66.24,80290.77,0.0,0.99249,1e-05,0.70814]
[1778602106747,66.24,80288.22,0.0,0.99247,1e-05,0.71006]
[1778602111782,66.24,80289.82,0.0,0.99251,1e-05,0.70631]
[1778602112788,66.24,80289.82,0.0,0.99251,1e-05,0.70631]
[1778602113072,66.24,80289.82,0.0,0.99251,1e-05,0.70631]
[1778602113172,66.24,80289.6,0.0,0.99251,1e-05,0.70647]
[1778602117269,66.24,80289.56,0.0,0.99251,1e-05,0.7065]
[1778602117422,66.24,80289.56,0.0,0.99251,1e-05,0.7065]
[1778602117831,66.24,80287.11,0.0,0.99249,1e-05,0.70835]
[1778602119398,66.24,80286.39,0.0,0.99248,1e-05,0.70889]
[1778602119558,66.24,80286.39,0.0,0.99248,1e-05,0.70889]
[1778602119845,66.24,80286.04,0.0,0.99248,1e-05,0.70915]
[1778602121859,66.24,80283.57,0.0,0.99245,1e-05,0.71101]
[1778602124880,66.24,80273.18,0.0,0.99236,1e-05,0.71889]
[1778602125887,66.24,80271.65,0.0,0.99234,1e-05,0.72006]
[1778602126895,66.24,80266.18,0.0,0.99229,1e-05,0.72425]
[1778602128908,66.24,80264.08,0.0,0.99227,1e-05,0.72586]
[1778602130922,66.24,80266.64,0.0,0.9923,1e-05,0.72389]
[1778602131928,66.24,80266.64,0.0,0.9923,1e-05,0.72389]
[1778602131994,66.24,80266.64,0.0,0.9923,1e-05,0.72389]
[1778602132066,66.24,80266.64,0.0,0.9923,1e-05,0.72389]
[1778602132152,66.24,80266.73,0.0,0.9923,1e-05,0.72382]
[1778602132811,66.24,80266.73,0.0,0.9923,1e-05,0.72382]
[1778602132936,66.24,80269.19,0.0,0.99232,1e-05,0.72194]
[1778602134288,66.24,80269.19,0.0,0.99232,1e-05,0.72194]
[1778602134333,66.24,80273.49,0.0,0.99236,1e-05,0.71866]
[1778602138747,66.24,80274.79,0.0,0.99237,1e-05,0.71767]
[1778602138809,66.24,80274.79,0.0,0.99237,1e-05,0.71767]
[1778602138829,66.24,80274.79,0.0,0.99237,1e-05,0.71767]
[1778602139064,66.24,80274.79,0.0,0.99237,1e-05,0.71767]
[1778602139088,66.24,80274.9,0.0,0.99237,1e-05,0.71758]
[1778602139985,66.24,80276.99,0.0,0.99239,1e-05,0.716]
[1778602141999,66.24,80279.0,0.0,0.99241,1e-05,0.71447]
[1778602143006,66.24,80283.04,0.0,0.99245,1e-05,0.71141]
[1778602144013,66.24,80280.65,0.0,0.99243,1e-05,0.71322]
[1778602145647,66.24,80280.12,0.0,0.99242,1e-05,0.71362]
[1778602145791,66.24,80280.12,0.0,0.99242,1e-05,0.71362]
[1778602145809,66.24,80280.12,0.0,0.99242,1e-05,0.71362]
[1778602146027,66.24,80281.87,0.0,0.99244,1e-05,0.7123]
[1778602151062,66.24,80281.62,0.0,0.99244,1e-05,0.71249]
[1778602155649,66.24,80280.88,0.0,0.99243,1e-05,0.71305]
[1778602155761,66.24,80280.88,0.0,0.99243,1e-05,0.71305]
[1778602155810,66.24,80280.88,0.0,0.99243,1e-05,0.71305]
[1778602156097,66.24,80280.85,0.0,0.99243,1e-05,0.71307]
[1778602161132,66.24,80281.25,0.0,0.99243,1e-05,0.71277]
[1778602162139,66.24,80283.79,0.0,0.99246,1e-05,0.71085]
[1778602163502,66.24,80284.41,0.0,0.99246,1e-05,0.71038]
[1778602163559,66.24,80284.41,0.0,0.99246,1e-05,0.71038]
[1778602163585,66.24,80284.41,0.0,0.99246,1e-05,0.71038]
[1778602163813,66.24,80284.41,0.0,0.99246,1e-05,0.71038]
[1778602164153,66.24,80284.75,0.0,0.99247,1e-05,0.71012]
[1778602168181,66.24,80287.67,0.0,0.99249,1e-05,0.70792]
[1778602169189,66.24,80297.08,0.0,0.99258,1e-05,0.70088]
[1778602171036,66.24,80297.08,0.0,0.99258,1e-05,0.70088]
[1778602171063,66.24,80297.08,0.0,0.99258,1e-05,0.70088]
[1778602171071,66.24,80297.08,0.0,0.99258,1e-05,0.70088]
[1778602171310,66.24,80297.08,0.0,0.99258,1e-05,0.70088]
[1778602171343,66.24,80296.33,0.0,0.9926,1e-05,0.69891]
[1778602173216,66.24,80299.07,0.0,0.99262,1e-05,0.69687]
[1778602174044,66.24,80299.07,0.0,0.99262,1e-05,0.69687]
[1778602174223,66.24,80301.51,0.0,0.99264,1e-05,0.69506]
[1778602175060,66.24,80301.51,0.0,0.99264,1e-05,0.69506]
[1778602175253,66.24,80301.51,0.0,0.99264,1e-05,0.69506]
[1778602175308,66.24,80301.51,0.0,0.99264,1e-05,0.69506]
[1778602176609,66.24,80302.63,0.0,0.99265,1e-05,0.69423]
[1778602176966,66.24,80302.63,0.0,0.99265,1e-05,0.69423]
[1778602177244,66.24,80315.31,0.0,0.99277,1e-05,0.68489]
[1778602178251,66.24,80315.01,0.0,0.99276,1e-05,0.68511]
[1778602179482,66.24,80313.84,0.0,0.99275,1e-05,0.68597]
[1778602179560,66.24,80313.84,0.0,0.99275,1e-05,0.68597]
[1778602179633,66.24,80313.84,0.0,0.99275,1e-05,0.68597]
[1778602179811,66.24,80313.84,0.0,0.99275,1e-05,0.68597]
[1778602180265,66.24,80316.14,0.0,0.99277,1e-05,0.68429]
[1778602186307,66.24,80317.04,0.0,0.99278,1e-05,0.68363]
[1778602187314,66.24,80322.92,0.0,0.99283,1e-05,0.67934]
[1778602191028,66.24,80323.1,0.0,0.99284,1e-05,0.67921]
[1778602191068,66.24,80323.1,0.0,0.99284,1e-05,0.67921]
[1778602191082,66.24,80323.1,0.0,0.99284,1e-05,0.67921]
[1778602191313,66.24,80323.1,0.0,0.99284,1e-05,0.67921]
[1778602191342,66.24,80321.43,0.0,0.99282,1e-05,0.68043]
[1778602191550,66.24,80321.43,0.0,0.99282,1e-05,0.68043]
[1778602191561,66.24,80321.43,0.0,0.99282,1e-05,0.68043]
[1778602191639,66.24,80321.43,0.0,0.99282,1e-05,0.68043]
[1778602191808,66.24,80321.43,0.0,0.99282,1e-05,0.68043]
[1778602196377,66.24,80323.37,0.0,0.99284,1e-05,0.67902]
[1778602196457,66.24,80323.37,0.0,0.99284,1e-05,0.67902]
[1778602196526,66.24,80323.37,0.0,0.99284,1e-05,0.67902]
[1778602196558,66.24,80323.37,0.0,0.99284,1e-05,0.67902]
[1778602197062,66.24,80323.37,0.0,0.99284,1e-05,0.67902]
[1778602197133,66.24,80323.37,0.0,0.99284,1e-05,0.67902]
[1778602197328,66.24,80323.37,0.0,0.99284,1e-05,0.67902]
[1778602197386,66.24,80324.78,0.0,0.99285,1e-05,0.67799]
[1778602200405,66.24,80330.06,0.0,0.9929,1e-05,0.67417]
[1778602202331,66.24,80330.06,0.0,0.9929,1e-05,0.67417]
[1778602201412,66.24,80322.67,0.0,0.99283,1e-05,0.67952]
[1778602202460,66.24,80322.67,0.0,0.99283,1e-05,0.67952]
[1778602202560,66.24,80322.67,0.0,0.99283,1e-05,0.67952]
[1778602203105,66.24,80322.67,0.0,0.99283,1e-05,0.67952]
[1778602203240,66.24,80322.67,0.0,0.99283,1e-05,0.67952]
[1778602203308,66.24,80322.67,0.0,0.99283,1e-05,0.67952]
[1778602203341,66.24,80320.23,0.0,0.99281,1e-05,0.6813]
[1778602203426,66.24,80322.39,0.0,0.99283,1e-05,0.67973]
[1778602206486,66.24,80322.9,0.0,0.99283,1e-05,0.67936]
[1778602206497,66.24,80322.9,0.0,0.99283,1e-05,0.67936]
[1778602206561,66.24,80322.9,0.0,0.99283,1e-05,0.67936]
[1778602206605,66.24,80322.9,0.0,0.99283,1e-05,0.67936]
[1778602206691,66.24,80329.97,0.0,0.9929,1e-05,0.67423]
[1778602207834,66.24,80329.97,0.0,0.9929,1e-05,0.67423]
[1778602207961,66.24,80329.97,0.0,0.9929,1e-05,0.67423]
[1778602208060,66.24,80329.97,0.0,0.9929,1e-05,0.67423]
[1778602209061,66.24,80329.67,0.0,0.99289,1e-05,0.67445]
[1778602209206,66.24,80329.67,0.0,0.99289,1e-05,0.67445]
[1778602209292,66.24,80329.59,0.0,0.99289,1e-05,0.67451]
[1778602209468,66.24,80326.83,0.0,0.99287,1e-05,0.6765]
[1778602210475,66.24,80325.12,0.0,0.99285,1e-05,0.67774]
[1778602212355,66.24,80325.12,0.0,0.99285,1e-05,0.67774]
[1778602212385,66.24,80325.12,0.0,0.99285,1e-05,0.67774]
[1778602212384,66.24,80320.07,0.0,0.99281,1e-05,0.68142]
[1778602212470,66.24,80320.07,0.0,0.99281,1e-05,0.68142]
[1778602212688,66.24,80320.07,0.0,0.99281,1e-05,0.68142]
[1778602212811,66.24,80320.07,0.0,0.99281,1e-05,0.68142]
[1778602212941,66.24,80320.07,0.0,0.99281,1e-05,0.68142]
[1778602213275,66.24,80320.07,0.0,0.99281,1e-05,0.68142]
[1778602213317,66.24,80320.07,0.0,0.99281,1e-05,0.68142]
[1778602213376,66.24,80323.57,0.0,0.99284,1e-05,0.67887]
[1778602213561,66.24,80323.57,0.0,0.99284,1e-05,0.67887]
[1778602213577,66.24,80331.86,0.0,0.99291,1e-05,0.67287]
[1778602215059,66.24,80331.86,0.0,0.99291,1e-05,0.67287]
[1778602215167,66.24,80331.86,0.0,0.99291,1e-05,0.67287]
[1778602215236,66.24,80338.31,0.0,0.99297,1e-05,0.66823]
[1778602217066,66.24,80339.29,0.0,0.99298,1e-05,0.66753]
[1778602217370,66.24,80339.29,0.0,0.99298,1e-05,0.66753]
[1778602217422,66.24,80339.25,0.0,0.99298,1e-05,0.66756]
[1778602219072,66.24,80339.32,0.0,0.99298,1e-05,0.66751]
[1778602219238,66.24,80339.32,0.0,0.99298,1e-05,0.66751]
[1778602219335,66.24,80348.07,0.0,0.99305,1e-05,0.66126]
[1778602219538,66.24,80348.04,0.0,0.99305,1e-05,0.66129]
[1778602221038,66.24,80349.89,0.0,0.99307,1e-05,0.65997]
[1778602222398,66.24,80349.89,0.0,0.99307,1e-05,0.65997]
[1778602222412,66.24,80349.89,0.0,0.99307,1e-05,0.65997]
[1778602221552,66.24,80346.44,0.0,0.99304,1e-05,0.66242]
[1778602222559,66.24,80346.44,0.0,0.99304,1e-05,0.66242]
[1778602222688,66.24,80346.44,0.0,0.99304,1e-05,0.66242]
[1778602222788,66.24,80344.01,0.0,0.99302,1e-05,0.66415]
[1778602224148,66.24,80344.01,0.0,0.99302,1e-05,0.66415]
[1778602224158,66.24,80344.01,0.0,0.99302,1e-05,0.66415]
[1778602224308,66.24,80344.01,0.0,0.99302,1e-05,0.66415]
[1778602224335,66.24,80339.43,0.0,0.99298,1e-05,0.66743]
[1778602225062,66.24,80339.43,0.0,0.99298,1e-05,0.66743]
[1778602225152,66.24,80339.43,0.0,0.99298,1e-05,0.66743]
[1778602225240,66.24,80337.91,0.0,0.99296,1e-05,0.66852]
[1778602227072,66.24,80336.97,0.0,0.99296,1e-05,0.66919]
[1778602227239,66.24,80336.97,0.0,0.99296,1e-05,0.66919]
[1778602227337,66.24,80338.23,0.0,0.99297,1e-05,0.66829]
[1778602231068,66.24,80337.49,0.0,0.99296,1e-05,0.66882]
[1778602231174,66.24,80337.49,0.0,0.99296,1e-05,0.66882]
[1778602231269,66.24,80322.51,0.0,0.99286,1e-05,0.67716]
[1778602231633,66.24,80310.08,0.0,0.99275,1e-05,0.68623]
[1778602232632,66.24,80298.2,0.0,0.99264,1e-05,0.69499]
[1778602233638,66.24,80294.88,0.0,0.99261,1e-05,0.69746]
[1778602234860,66.24,80294.88,0.0,0.99261,1e-05,0.69746]
[1778602234939,66.24,80294.88,0.0,0.99261,1e-05,0.69746]
[1778602235063,66.24,80294.88,0.0,0.99261,1e-05,0.69746]
[1778602235306,66.24,80294.88,0.0,0.99261,1e-05,0.69746]
[1778602235308,66.24,80294.63,0.0,0.99261,1e-05,0.69764]
[1778602236510,66.24,80294.69,0.0,0.99261,1e-05,0.6976]
[1778602236558,66.24,80294.69,0.0,0.99261,1e-05,0.6976]
[1778602236911,66.24,80294.69,0.0,0.99261,1e-05,0.6976]
[1778602237066,66.24,80294.69,0.0,0.99261,1e-05,0.6976]
[1778602237666,66.24,80298.68,0.0,0.99264,1e-05,0.69464]
[1778602239059,66.24,80298.68,0.0,0.99264,1e-05,0.69464]
[1778602239074,66.24,80300.3,0.0,0.99266,1e-05,0.69344]
[1778602239596,66.24,80300.3,0.0,0.99266,1e-05,0.69344]
[1778602239686,66.24,80302.46,0.0,0.99268,1e-05,0.69184]
[1778602240688,66.24,80304.26,0.0,0.99269,1e-05,0.69051]
[1778602242868,66.24,80304.76,0.0,0.9927,1e-05,0.69014]
[1778602243072,66.24,80304.76,0.0,0.9927,1e-05,0.69014]
[1778602243226,66.24,80304.76,0.0,0.9927,1e-05,0.69014]
[1778602243280,66.24,80304.69,0.0,0.9927,1e-05,0.69019]
[1778602244716,66.24,80303.17,0.0,0.99268,1e-05,0.69132]
[1778602245755,66.24,80303.17,0.0,0.99268,1e-05,0.69132]
[1778602245816,66.24,80303.17,0.0,0.99268,1e-05,0.69132]
[1778602247062,66.24,80302.2,0.0,0.99268,1e-05,0.69203]
[1778602247149,66.24,80302.2,0.0,0.99268,1e-05,0.69203]
[1778602247163,66.24,80302.57,0.0,0.99268,1e-05,0.69176]
[1778602247630,66.24,80302.57,0.0,0.99268,1e-05,0.69176]
[1778602249063,66.24,80302.59,0.0,0.99268,1e-05,0.69174]
[1778602249315,66.24,80302.59,0.0,0.99268,1e-05,0.69174]
[1778602249565,66.24,80302.47,0.0,0.99268,1e-05,0.69183]
[1778602251063,66.24,80302.06,0.0,0.99267,1e-05,0.69214]
[1778602251125,66.24,80302.06,0.0,0.99267,1e-05,0.69214]
[1778602251141,66.24,80302.52,0.0,0.99268,1e-05,0.6918]
[1778602255066,66.24,80302.77,0.0,0.99268,1e-05,0.69161]
[1778602255265,66.24,80302.77,0.0,0.99268,1e-05,0.69161]
[1778602255360,66.24,80302.75,0.0,0.99268,1e-05,0.69163]
[1778602257060,66.24,80302.73,0.0,0.99268,1e-05,0.69164]
[1778602257119,66.24,80302.46,0.0,0.99268,1e-05,0.69184]
[1778602257687,66.24,80302.46,0.0,0.99268,1e-05,0.69184]
[1778602261062,66.24,80301.69,0.0,0.99267,1e-05,0.69241]
[1778602261435,66.24,80301.69,0.0,0.99267,1e-05,0.69241]
[1778602261161,66.24,80302.07,0.0,0.99267,1e-05,0.69213]
[1778602262785,66.24,80302.91,0.0,0.99268,1e-05,0.69151]
[1778602262810,66.24,80302.91,0.0,0.99268,1e-05,0.69151]
[1778602262887,66.24,80302.91,0.0,0.99268,1e-05,0.69151]
[1778602263061,66.24,80302.91,0.0,0.99268,1e-05,0.69151]
[1778602265065,66.24,80303.17,0.0,0.99268,1e-05,0.69132]
[1778602265202,66.24,80303.17,0.0,0.99268,1e-05,0.69132]
[1778602265216,66.24,80303.05,0.0,0.99268,1e-05,0.6914]
[1778602265863,66.24,80308.83,0.0,0.99273,1e-05,0.68715]
[1778602267388,66.24,80308.83,0.0,0.99273,1e-05,0.68715]
[1778602267449,66.24,80308.83,0.0,0.99273,1e-05,0.68715]
[1778602267467,66.24,80312.75,0.0,0.99277,1e-05,0.68428]
[1778602267558,66.24,80312.75,0.0,0.99277,1e-05,0.68428]
[1778602267569,66.24,80312.75,0.0,0.99277,1e-05,0.68428]
[1778602267766,66.24,80312.75,0.0,0.99277,1e-05,0.68428]
[1778602267775,66.24,80312.75,0.0,0.99277,1e-05,0.68428]
[1778602267807,66.24,80312.75,0.0,0.99277,1e-05,0.68428]
[1778602267877,66.24,80315.06,0.0,0.99279,1e-05,0.68259]
[1778602271063,66.24,80315.35,0.0,0.99279,1e-05,0.68238]
[1778602271233,66.24,80315.35,0.0,0.99279,1e-05,0.68238]
[1778602271319,66.24,80316.85,0.0,0.99281,1e-05,0.68128]
[1778602272371,66.24,80316.85,0.0,0.99281,1e-05,0.68128]
[1778602272389,66.24,80316.85,0.0,0.99281,1e-05,0.68128]
[1778602272561,66.24,80317.01,0.0,0.99281,1e-05,0.68116]
[1778602272918,66.24,80317.01,0.0,0.99281,1e-05,0.68116]
[1778602275070,66.24,80316.7,0.0,0.9928,1e-05,0.68139]
[1778602275095,66.24,80316.7,0.0,0.9928,1e-05,0.68139]
[1778602275311,66.24,80316.7,0.0,0.9928,1e-05,0.68139]
[1778602275410,66.24,80316.53,0.0,0.9928,1e-05,0.68151]
[1778602275556,66.24,80316.53,0.0,0.9928,1e-05,0.68151]
[1778602276940,66.24,80319.77,0.0,0.99283,1e-05,0.67915]
[1778602279061,66.24,80319.62,0.0,0.99283,1e-05,0.67926]
[1778602279297,66.24,80319.62,0.0,0.99283,1e-05,0.67926]
[1778602279340,66.24,80319.64,0.0,0.99283,1e-05,0.67925]
[1778602281063,66.24,80319.65,0.0,0.99283,1e-05,0.67924]
[1778602281207,66.24,80319.65,0.0,0.99283,1e-05,0.67924]
[1778602281272,66.24,80319.66,0.0,0.99283,1e-05,0.67923]
[1778602282901,66.24,80319.41,0.0,0.99283,1e-05,0.67942]
[1778602284600,66.24,80318.23,0.0,0.99282,1e-05,0.68028]
[1778602284810,66.24,80318.23,0.0,0.99282,1e-05,0.68028]
[1778602285048,66.24,80318.23,0.0,0.99282,1e-05,0.68028]
[1778602285075,66.24,80318.23,0.0,0.99282,1e-05,0.68028]
[1778602285238,66.24,80318.23,0.0,0.99282,1e-05,0.68028]
[1778602285314,66.24,80318.23,0.0,0.99282,1e-05,0.68028]
[1778602285395,66.24,80318.23,0.0,0.99282,1e-05,0.68028]
[1778602285442,66.24,80317.12,0.0,0.99281,1e-05,0.68108]
[1778602286004,66.24,80315.18,0.0,0.99279,1e-05,0.6825]
[1778602287011,66.24,80313.56,0.0,0.99278,1e-05,0.68368]
[1778602289061,66.24,80312.89,0.0,0.99277,1e-05,0.68417]
[1778602289218,66.24,80312.89,0.0,0.99277,1e-05,0.68417]
[1778602289270,66.24,80314.19,0.0,0.99278,1e-05,0.68322]
[1778602289506,66.24,80314.19,0.0,0.99278,1e-05,0.68322]
[1778602289560,66.24,80314.19,0.0,0.99278,1e-05,0.68322]
[1778602289633,66.24,80314.19,0.0,0.99278,1e-05,0.68322]
[1778602289811,66.24,80314.19,0.0,0.99278,1e-05,0.68322]
[1778602291065,66.24,80314.24,0.0,0.99278,1e-05,0.68319]
[1778602291396,66.24,80314.24,0.0,0.99278,1e-05,0.68319]
[1778602291489,66.24,80314.08,0.0,0.99281,1e-05,0.68082]
[1778602295065,66.24,80314.01,0.0,0.99281,1e-05,0.68087]
[1778602295067,66.24,80314.41,0.0,0.99281,1e-05,0.68057]
[1778602295707,66.24,80314.41,0.0,0.99281,1e-05,0.68057]
[1778602298088,66.24,80311.77,0.0,0.99279,1e-05,0.6825]
[1778602299066,66.24,80311.77,0.0,0.99279,1e-05,0.6825]
[1778602299483,66.24,80311.77,0.0,0.99279,1e-05,0.6825]
[1778602299484,66.24,80312.39,0.0,0.99279,1e-05,0.68205]
[1778602300936,66.24,80312.26,0.0,0.99279,1e-05,0.68214]
[1778602301063,66.24,80312.26,0.0,0.99279,1e-05,0.68214]
[1778602301075,66.24,80312.26,0.0,0.99279,1e-05,0.68214]
[1778602301185,66.24,80312.26,0.0,0.99279,1e-05,0.68214]
[1778602301310,66.24,80312.26,0.0,0.99279,1e-05,0.68214]
[1778602301388,66.24,80312.07,0.0,0.99279,1e-05,0.68228]
[1778602305066,66.24,80312.06,0.0,0.99279,1e-05,0.68229]
[1778602305355,66.24,80312.06,0.0,0.99279,1e-05,0.68229]
[1778602305357,66.24,80311.38,0.0,0.99278,1e-05,0.68279]
[1778602308132,66.24,80311.33,0.0,0.99278,1e-05,0.68282]
[1778602308160,66.24,80311.33,0.0,0.99278,1e-05,0.68282]
[1778602308311,66.24,80311.33,0.0,0.99278,1e-05,0.68282]
[1778602309066,66.24,80311.02,0.0,0.99278,1e-05,0.68305]
[1778602309256,66.24,80311.02,0.0,0.99278,1e-05,0.68305]
[1778602309268,66.24,80311.68,0.0,0.99279,1e-05,0.68257]
[1778602311062,66.24,80312.02,0.0,0.99279,1e-05,0.68232]
[1778602311407,66.24,80312.02,0.0,0.99279,1e-05,0.68232]
[1778602311461,66.24,80312.11,0.0,0.99279,1e-05,0.68225]
[1778602312186,66.24,80313.59,0.0,0.9928,1e-05,0.68117]
[1778602313194,66.24,80314.93,0.0,0.99281,1e-05,0.6802]
[1778602315002,66.24,80315.23,0.0,0.99282,1e-05,0.67998]
[1778602315352,66.24,80315.23,0.0,0.99282,1e-05,0.67998]
[1778602315466,66.24,80315.23,0.0,0.99282,1e-05,0.67998]
[1778602315559,66.24,80315.17,0.0,0.99282,1e-05,0.68002]
[1778602317061,66.24,80314.62,0.0,0.99281,1e-05,0.68042]
[1778602317179,66.24,80314.62,0.0,0.99281,1e-05,0.68042]
[1778602317221,66.24,80314.82,0.0,0.99281,1e-05,0.68028]
[1778602318228,66.24,80317.04,0.0,0.99283,1e-05,0.67866]
[1778602319049,66.24,80317.04,0.0,0.99283,1e-05,0.67866]
[1778602319074,66.24,80317.04,0.0,0.99283,1e-05,0.67866]
[1778602319393,66.24,80317.04,0.0,0.99283,1e-05,0.67866]
[1778602319559,66.24,80316.55,0.0,0.99283,1e-05,0.67902]
[1778602321251,66.24,80312.3,0.0,0.99279,1e-05,0.68211]
[1778602322256,66.24,80310.2,0.0,0.99277,1e-05,0.68365]
[1778602322960,66.24,80310.2,0.0,0.99277,1e-05,0.68365]
[1778602322987,66.24,80310.2,0.0,0.99277,1e-05,0.68365]
[1778602323065,66.24,80310.2,0.0,0.99277,1e-05,0.68365]
[1778602324271,66.24,80307.32,0.0,0.99275,1e-05,0.68576]
[1778602325465,66.24,80301.03,0.0,0.99269,1e-05,0.69039]
[1778602325938,66.24,80301.03,0.0,0.99269,1e-05,0.69039]
[1778602326015,66.24,80301.03,0.0,0.99269,1e-05,0.69039]
[1778602326072,66.24,80301.03,0.0,0.99269,1e-05,0.69039]
[1778602326285,66.24,80298.3,0.0,0.99267,1e-05,0.6924]
[1778602327292,66.24,80295.76,0.0,0.99264,1e-05,0.69428]
[1778602328299,66.24,80298.47,0.0,0.99267,1e-05,0.69228]
[1778602330314,66.24,80301.15,0.0,0.99269,1e-05,0.6903]
[1778602330919,66.24,80301.15,0.0,0.99269,1e-05,0.6903]
[1778602331063,66.24,80301.15,0.0,0.99269,1e-05,0.6903]
[1778602331070,66.24,80301.15,0.0,0.99269,1e-05,0.6903]
[1778602331308,66.24,80301.15,0.0,0.99269,1e-05,0.6903]
[1778602331321,66.24,80304.96,0.0,0.99273,1e-05,0.68749]
[1778602335353,66.24,80306.34,0.0,0.99274,1e-05,0.68648]
[1778602336525,66.24,80306.34,0.0,0.99274,1e-05,0.68648]
[1778602336526,66.24,80309.88,0.0,0.99277,1e-05,0.68388]
[1778602336566,66.24,80309.88,0.0,0.99277,1e-05,0.68388]
[1778602336575,66.24,80309.88,0.0,0.99277,1e-05,0.68388]
[1778602336807,66.24,80309.88,0.0,0.99277,1e-05,0.68388]
[1778602340388,66.24,80311.62,0.0,0.99279,1e-05,0.68261]
[1778602341397,66.24,80312.83,0.0,0.9928,1e-05,0.68173]
[1778602343444,66.24,80313.89,0.0,0.99281,1e-05,0.68095]
[1778602343578,66.24,80313.89,0.0,0.99281,1e-05,0.68095]
[1778602343686,66.24,80313.89,0.0,0.99281,1e-05,0.68095]
[1778602343810,66.24,80313.89,0.0,0.99281,1e-05,0.68095]
[1778602346431,66.24,80311.53,0.0,0.99278,1e-05,0.68268]
[1778602347863,66.24,80310.71,0.0,0.99278,1e-05,0.68328]
[1778602349084,66.24,80311.32,0.0,0.99278,1e-05,0.68283]
[1778602349187,66.24,80311.32,0.0,0.99278,1e-05,0.68283]
[1778602349313,66.24,80311.32,0.0,0.99278,1e-05,0.68283]
[1778602349452,66.24,80310.98,0.0,0.99278,1e-05,0.68308]
[1778602350459,66.24,80308.61,0.0,0.99276,1e-05,0.68481]
[1778602351466,66.24,80308.63,0.0,0.99278,1e-05,0.6823]
[1778602356501,66.24,80310.5,0.0,0.9928,1e-05,0.68094]
[1778602361536,66.24,80310.57,0.0,0.9928,1e-05,0.68089]
[1778602366574,66.24,80310.34,0.0,0.9928,1e-05,0.68106]
[1778602372170,66.24,80310.75,0.0,0.9928,1e-05,0.68076]
[1778602372206,66.24,80310.75,0.0,0.9928,1e-05,0.68076]
[1778602372309,66.24,80310.75,0.0,0.9928,1e-05,0.68076]
[1778602372415,66.24,80310.75,0.0,0.9928,1e-05,0.68076]
[1778602372516,66.24,80312.88,0.0,0.99282,1e-05,0.67921]
[1778602373874,66.24,80313.96,0.0,0.99283,1e-05,0.67842]
[1778602373984,66.24,80313.96,0.0,0.99283,1e-05,0.67842]
[1778602374058,66.24,80313.96,0.0,0.99283,1e-05,0.67842]
[1778602374083,66.24,80313.97,0.0,0.99283,1e-05,0.67841]
[1778602375072,66.24,80313.97,0.0,0.99283,1e-05,0.67841]
[1778602375261,66.24,80313.97,0.0,0.99283,1e-05,0.67841]
[1778602377071,66.24,80314.03,0.0,0.99283,1e-05,0.67837]
[1778602377414,66.24,80314.03,0.0,0.99283,1e-05,0.67837]
[1778602379052,66.24,80314.03,0.0,0.99283,1e-05,0.67837]
[1778602379302,66.24,80314.03,0.0,0.99283,1e-05,0.67837]
[1778602381054,66.24,80315.4,0.0,0.99284,1e-05,0.67737]
[1778602381068,66.24,80315.4,0.0,0.99284,1e-05,0.67737]
[1778602381308,66.24,80315.4,0.0,0.99284,1e-05,0.67737]
[1778602381362,66.24,80315.4,0.0,0.99284,1e-05,0.67737]
[1778602381365,66.24,80317.4,0.0,0.99286,1e-05,0.67592]
[1778602382687,66.24,80323.29,0.0,0.99291,1e-05,0.67166]
[1778602384087,66.24,80323.29,0.0,0.99291,1e-05,0.67166]
[1778602384129,66.24,80323.29,0.0,0.99291,1e-05,0.67166]
[1778602384290,66.24,80323.29,0.0,0.99291,1e-05,0.67166]
[1778602384310,66.24,80323.29,0.0,0.99291,1e-05,0.67166]
[1778602384392,66.24,80328.72,0.0,0.99296,1e-05,0.66776]
[1778602385069,66.24,80328.72,0.0,0.99296,1e-05,0.66776]
[1778602385296,66.24,80328.72,0.0,0.99296,1e-05,0.66776]
[1778602389066,66.24,80329.22,0.0,0.99296,1e-05,0.6674]
[1778602389428,66.24,80329.22,0.0,0.99296,1e-05,0.6674]
[1778602391060,66.24,80329.25,0.0,0.99297,1e-05,0.66738]
[1778602391216,66.24,80329.25,0.0,0.99297,1e-05,0.66738]
[1778602392934,66.24,80329.34,0.0,0.99297,1e-05,0.66731]
[1778602393077,66.24,80329.34,0.0,0.99297,1e-05,0.66731]
[1778602393163,66.24,80329.34,0.0,0.99297,1e-05,0.66731]
[1778602393313,66.24,80329.34,0.0,0.99297,1e-05,0.66731]
[1778602395781,66.24,80333.87,0.0,0.99301,1e-05,0.66407]
[1778602397068,66.24,80333.87,0.0,0.99301,1e-05,0.66407]
[1778602397182,66.24,80333.87,0.0,0.99301,1e-05,0.66407]
[1778602401064,66.24,80336.43,0.0,0.99303,1e-05,0.66224]
[1778602401518,66.24,80336.43,0.0,0.99303,1e-05,0.66224]
[1778602401823,66.24,80338.69,0.0,0.99305,1e-05,0.66063]
[1778602403062,66.24,80338.69,0.0,0.99305,1e-05,0.66063]
[1778602403399,66.24,80338.69,0.0,0.99305,1e-05,0.66063]
[1778602404844,66.24,80347.26,0.0,0.99312,1e-05,0.65456]
[1778602406598,66.24,80347.26,0.0,0.99312,1e-05,0.65456]
[1778602406643,66.24,80351.22,0.0,0.99315,1e-05,0.65178]
[1778602406654,66.24,80351.22,0.0,0.99315,1e-05,0.65178]
[1778602406808,66.24,80351.22,0.0,0.99315,1e-05,0.65178]
[1778602406867,66.24,80351.22,0.0,0.99315,1e-05,0.65178]
[1778602408473,66.24,80352.44,0.0,0.99316,1e-05,0.65092]
[1778602408559,66.24,80352.44,0.0,0.99316,1e-05,0.65092]
[1778602408570,66.24,80352.44,0.0,0.99316,1e-05,0.65092]
[1778602408494,66.24,80352.66,0.0,0.99317,1e-05,0.65076]
[1778602408807,66.24,80352.66,0.0,0.99317,1e-05,0.65076]
[1778602408872,66.24,80352.75,0.0,0.99317,1e-05,0.6507]
[1778602412900,66.24,80359.41,0.0,0.99325,1e-05,0.64364]
[1778602413907,66.24,80367.12,0.0,0.99331,1e-05,0.6383]
[1778602415133,66.24,80367.12,0.0,0.99331,1e-05,0.6383]
[1778602415209,66.24,80367.12,0.0,0.99331,1e-05,0.6383]
[1778602415307,66.24,80367.12,0.0,0.99331,1e-05,0.6383]
[1778602415395,66.24,80367.12,0.0,0.99331,1e-05,0.6383]
[1778602415422,66.24,80370.62,0.0,0.99334,1e-05,0.63588]
[1778602417935,66.24,80373.84,0.0,0.99337,1e-05,0.63367]
[1778602419062,66.24,80373.84,0.0,0.99337,1e-05,0.63367]
[1778602419200,66.24,80373.84,0.0,0.99337,1e-05,0.63367]
[1778602419296,66.24,80370.78,0.0,0.99334,1e-05,0.63577]
[1778602420882,66.24,80370.6,0.0,0.99334,1e-05,0.6359]
[1778602420943,66.24,80370.6,0.0,0.99334,1e-05,0.6359]
[1778602421062,66.24,80370.6,0.0,0.99334,1e-05,0.6359]
[1778602421109,66.24,80369.48,0.0,0.99333,1e-05,0.63667]
[1778602422626,66.24,80369.48,0.0,0.99333,1e-05,0.63667]
[1778602422706,66.24,80369.98,0.0,0.99333,1e-05,0.63632]
[1778602422811,66.24,80369.98,0.0,0.99333,1e-05,0.63632]
[1778602422970,66.24,80372.55,0.0,0.99336,1e-05,0.63455]
[1778602424984,66.24,80378.43,0.0,0.9934,1e-05,0.63052]
[1778602425923,66.24,80378.43,0.0,0.9934,1e-05,0.63052]
[1778602425991,66.24,80380.79,0.0,0.99342,1e-05,0.62891]
[1778602426998,66.24,80384.9,0.0,0.99346,1e-05,0.62611]
[1778602428008,66.24,80387.14,0.0,0.99347,1e-05,0.62459]
[1778602429013,66.24,80389.48,0.0,0.99349,1e-05,0.623]
[1778602430222,66.24,80389.48,0.0,0.99349,1e-05,0.623]
[1778602430316,66.24,80389.48,0.0,0.99349,1e-05,0.623]
[1778602430372,66.24,80389.48,0.0,0.99349,1e-05,0.623]
[1778602430559,66.24,80389.48,0.0,0.99349,1e-05,0.623]
[1778602430563,66.24,80389.98,0.0,0.9935,1e-05,0.62266]
[1778602431027,66.24,80387.14,0.0,0.99347,1e-05,0.62459]
[1778602431685,66.24,80387.14,0.0,0.99347,1e-05,0.62459]
[1778602431822,66.24,80387.14,0.0,0.99347,1e-05,0.62459]
[1778602432559,66.24,80387.14,0.0,0.99347,1e-05,0.62459]
[1778602435270,66.24,80384.03,0.0,0.99345,1e-05,0.6267]
[1778602435308,66.24,80384.03,0.0,0.99345,1e-05,0.6267]
[1778602435358,66.24,80384.03,0.0,0.99345,1e-05,0.6267]
[1778602435557,66.24,80384.03,0.0,0.99345,1e-05,0.6267]
[1778602435560,66.24,80385.49,0.0,0.99346,1e-05,0.62571]
[1778602437069,66.24,80389.29,0.0,0.99349,1e-05,0.62313]
[1778602442104,66.24,80389.15,0.0,0.99349,1e-05,0.62322]
[1778602443649,66.24,80389.15,0.0,0.99349,1e-05,0.62322]
[1778602443758,66.24,80390.92,0.0,0.99351,1e-05,0.62203]
[1778602443808,66.24,80390.92,0.0,0.99351,1e-05,0.62203]
[1778602444118,66.24,80390.35,0.0,0.9935,1e-05,0.62241]
[1778602449153,66.24,80385.87,0.0,0.99346,1e-05,0.62545]
[1778602449842,66.24,80385.87,0.0,0.99346,1e-05,0.62545]
[1778602450031,66.24,80385.87,0.0,0.99346,1e-05,0.62545]
[1778602450059,66.24,80385.87,0.0,0.99346,1e-05,0.62545]
[1778602450160,66.24,80384.09,0.0,0.99345,1e-05,0.62666]
[1778602455197,66.24,80383.79,0.0,0.99345,1e-05,0.62686]
[1778602457575,66.24,80383.55,0.0,0.99345,1e-05,0.62703]
[1778602457638,66.24,80382.48,0.0,0.99344,1e-05,0.62776]
[1778602457703,66.24,80382.48,0.0,0.99344,1e-05,0.62776]
[1778602457809,66.24,80382.48,0.0,0.99344,1e-05,0.62776]
[1778602458218,66.24,80383.07,0.0,0.99344,1e-05,0.62735]
[1778602459226,66.24,80365.35,0.0,0.9933,1e-05,0.63952]
[1778602460233,66.24,80364.77,0.0,0.99329,1e-05,0.63992]
[1778602462360,66.24,80364.52,0.0,0.99329,1e-05,0.6401]
[1778602462401,66.24,80364.52,0.0,0.99329,1e-05,0.6401]
[1778602462708,66.24,80364.3,0.0,0.99329,1e-05,0.64025]
[1778602467282,66.24,80361.01,0.0,0.99326,1e-05,0.64253]
[1778602468501,66.24,80361.01,0.0,0.99326,1e-05,0.64253]
[1778602468573,66.24,80361.01,0.0,0.99326,1e-05,0.64253]
[1778602468627,66.24,80361.01,0.0,0.99326,1e-05,0.64253]
[1778602468602,66.24,80363.17,0.0,0.99328,1e-05,0.64103]
[1778602468808,66.24,80363.17,0.0,0.99328,1e-05,0.64103]
[1778602469296,66.24,80366.07,0.0,0.9933,1e-05,0.63902]
[1778602471310,66.24,80365.59,0.0,0.99332,1e-05,0.63698]
[1778602475338,66.24,80368.39,0.0,0.99335,1e-05,0.63505]
[1778602477553,66.24,80368.02,0.0,0.99334,1e-05,0.6353]
[1778602477636,66.24,80368.02,0.0,0.99334,1e-05,0.6353]
[1778602477592,66.24,80368.13,0.0,0.99334,1e-05,0.63522]
[1778602477809,66.24,80368.13,0.0,0.99334,1e-05,0.63522]
[1778602478359,66.24,80367.89,0.0,0.99334,1e-05,0.63539]
[1778602481380,66.24,80365.0,0.0,0.99332,1e-05,0.63738]
[1778602484975,66.24,80363.4,0.0,0.9933,1e-05,0.63849]
[1778602485061,66.24,80363.4,0.0,0.9933,1e-05,0.63849]
[1778602485078,66.24,80363.4,0.0,0.9933,1e-05,0.63849]
[1778602485310,66.24,80363.4,0.0,0.9933,1e-05,0.63849]
[1778602485408,66.24,80360.82,0.0,0.99328,1e-05,0.64028]
[1778602488429,66.24,80355.71,0.0,0.99324,1e-05,0.64383]
[1778602489524,66.24,80355.71,0.0,0.99324,1e-05,0.64383]
[1778602489561,66.24,80355.71,0.0,0.99324,1e-05,0.64383]
[1778602489668,66.24,80355.71,0.0,0.99324,1e-05,0.64383]
[1778602489639,66.24,80355.55,0.0,0.99324,1e-05,0.64394]
[1778602489807,66.24,80355.55,0.0,0.99324,1e-05,0.64394]
[1778602490443,66.24,80354.83,0.0,0.99323,1e-05,0.64444]
[1778602491450,66.24,80357.0,0.0,0.99325,1e-05,0.64293]
[1778602494471,66.24,80355.11,0.0,0.99323,1e-05,0.64424]
[1778602495617,66.24,80355.11,0.0,0.99323,1e-05,0.64424]
[1778602495719,66.24,80355.11,0.0,0.99323,1e-05,0.64424]
[1778602495659,66.24,80355.01,0.0,0.99323,1e-05,0.64431]
[1778602495808,66.24,80355.01,0.0,0.99323,1e-05,0.64431]
[1778602496489,66.24,80353.75,0.0,0.99322,1e-05,0.64519]
[1778602500517,66.24,80356.65,0.0,0.99325,1e-05,0.64317]
[1778602501530,66.24,80356.65,0.0,0.99325,1e-05,0.64317]
[1778602501589,66.24,80325.76,0.0,0.99299,1e-05,0.66497]
[1778602503539,66.24,80325.39,0.0,0.99298,1e-05,0.66524]
[1778602504546,66.24,80328.21,0.0,0.99301,1e-05,0.66322]
[1778602504804,66.24,80328.21,0.0,0.99301,1e-05,0.66322]
[1778602506256,66.24,80328.32,0.0,0.99301,1e-05,0.66314]
[1778602506309,66.24,80328.32,0.0,0.99301,1e-05,0.66314]
[1778602506319,66.24,80328.32,0.0,0.99301,1e-05,0.66314]
[1778602506561,66.24,80328.32,0.0,0.99301,1e-05,0.66314]
[1778602506607,66.24,80330.38,0.0,0.99302,1e-05,0.66167]
[1778602507567,66.24,80338.21,0.0,0.99309,1e-05,0.65611]
[1778602508574,66.24,80335.08,0.0,0.99307,1e-05,0.65833]
[1778602511595,66.24,80319.77,0.0,0.99293,1e-05,0.66927]
[1778602512602,66.24,80312.85,0.0,0.99287,1e-05,0.67427]
[1778602513609,66.24,80311.67,0.0,0.99286,1e-05,0.67512]
[1778602516631,66.24,80312.44,0.0,0.99287,1e-05,0.67457]
[1778602517079,66.24,80312.44,0.0,0.99287,1e-05,0.67457]
[1778602517235,66.24,80312.44,0.0,0.99287,1e-05,0.67457]
[1778602517310,66.24,80312.44,0.0,0.99287,1e-05,0.67457]
[1778602517638,66.24,80306.71,0.0,0.99282,1e-05,0.67873]
[1778602519652,66.24,80304.11,0.0,0.9928,1e-05,0.68062]
[1778602520659,66.24,80296.76,0.0,0.99273,1e-05,0.68601]
[1778602521666,66.24,80294.15,0.0,0.99271,1e-05,0.68793]
[1778602522673,66.24,80290.77,0.0,0.99268,1e-05,0.69042]
[1778602523616,66.24,80290.77,0.0,0.99268,1e-05,0.69042]
[1778602523717,66.24,80291.05,0.0,0.99268,1e-05,0.69021]
[1778602523764,66.24,80291.05,0.0,0.99268,1e-05,0.69021]
[1778602523810,66.24,80291.05,0.0,0.99268,1e-05,0.69021]
[1778602524687,66.24,80292.2,0.0,0.99269,1e-05,0.68936]
[1778602527530,66.24,80291.58,0.0,0.99268,1e-05,0.68982]
[1778602528747,66.24,80263.37,0.0,0.99243,1e-05,0.71091]
[1778602529016,66.24,80263.37,0.0,0.99243,1e-05,0.71091]
[1778602529754,66.24,80264.91,0.0,0.99244,1e-05,0.70974]
[1778602530762,66.24,80263.01,0.0,0.99242,1e-05,0.71118]
[1778602531659,66.24,80263.01,0.0,0.99242,1e-05,0.71118]
[1778602531769,66.24,80267.57,0.0,0.99249,1e-05,0.70518]
[1778602531984,66.24,80267.57,0.0,0.99249,1e-05,0.70518]
[1778602533222,66.24,80268.75,0.0,0.9925,1e-05,0.70429]
[1778602533311,66.24,80268.75,0.0,0.9925,1e-05,0.70429]
[1778602533473,66.24,80268.75,0.0,0.9925,1e-05,0.70429]
[1778602533789,66.24,80274.28,0.0,0.99255,1e-05,0.70014]
[1778602534795,66.24,80277.13,0.0,0.99258,1e-05,0.69802]
[1778602535816,66.24,80276.25,0.0,0.99257,1e-05,0.69867]
[1778602535941,66.24,80276.25,0.0,0.99257,1e-05,0.69867]
[1778602536809,66.24,80276.48,0.0,0.99257,1e-05,0.6985]
[1778602539812,66.24,80277.17,0.0,0.99258,1e-05,0.69799]
[1778602539814,66.24,80252.95,0.0,0.99236,1e-05,0.71625]
[1778602540000,66.24,80252.95,0.0,0.99236,1e-05,0.71625]
[1778602540059,66.24,80248.82,0.0,0.99232,1e-05,0.7194]
[1778602541844,66.24,80245.99,0.0,0.99229,1e-05,0.72157]
[1778602543403,66.24,80245.99,0.0,0.99229,1e-05,0.72157]
[1778602543533,66.24,80245.99,0.0,0.99229,1e-05,0.72157]
[1778602543563,66.24,80245.99,0.0,0.99229,1e-05,0.72157]
[1778602543672,66.24,80245.99,0.0,0.99229,1e-05,0.72157]
[1778602543765,66.24,80245.69,0.0,0.99229,1e-05,0.7218]
[1778602545816,66.24,80245.59,0.0,0.99229,1e-05,0.72188]
[1778602545959,66.24,80245.6,0.0,0.99229,1e-05,0.72187]
[1778602546505,66.24,80245.6,0.0,0.99229,1e-05,0.72187]
[1778602546560,66.24,80245.6,0.0,0.99229,1e-05,0.72187]
[1778602546602,66.24,80245.6,0.0,0.99229,1e-05,0.72187]
[1778602546815,66.24,80245.6,0.0,0.99229,1e-05,0.72187]
[1778602546606,66.24,80245.43,0.0,0.99229,1e-05,0.722]
[1778602547808,66.24,80245.43,0.0,0.99229,1e-05,0.722]
[1778602547932,66.24,80245.65,0.0,0.99229,1e-05,0.72183]
[1778602548030,66.24,80245.62,0.0,0.99229,1e-05,0.72185]
[1778602551809,66.24,80245.48,0.0,0.99229,1e-05,0.72196]
[1778602550907,66.24,80247.58,0.0,0.99231,1e-05,0.72035]
[1778602552077,66.24,80247.58,0.0,0.99231,1e-05,0.72035]
[1778602552169,66.24,80249.6,0.0,0.99232,1e-05,0.7188]
[1778602553808,66.24,80249.6,0.0,0.99232,1e-05,0.7188]
[1778602553338,66.24,80251.41,0.0,0.99234,1e-05,0.71742]
[1778602554004,66.24,80251.41,0.0,0.99234,1e-05,0.71742]
[1778602554046,66.24,80252.4,0.0,0.99235,1e-05,0.71667]
[1778602555811,66.24,80252.4,0.0,0.99235,1e-05,0.71667]
[1778602555828,66.24,80252.4,0.0,0.99235,1e-05,0.71667]
[1778602555953,66.24,80252.02,0.0,0.99235,1e-05,0.71696]
[1778602556066,66.24,80252.02,0.0,0.99235,1e-05,0.71696]
[1778602556116,66.24,80252.15,0.0,0.99235,1e-05,0.71686]
[1778602556952,66.24,80256.26,0.0,0.99239,1e-05,0.71373]
[1778602559809,66.24,80255.89,0.0,0.99238,1e-05,0.71401]
[1778602559954,66.24,80254.7,0.0,0.99237,1e-05,0.71491]
[1778602559973,66.24,80255.78,0.0,0.99238,1e-05,0.71409]
[1778602561987,66.24,80257.54,0.0,0.9924,1e-05,0.71276]
[1778602563809,66.24,80257.54,0.0,0.9924,1e-05,0.71276]
[1778602564087,66.24,80256.37,0.0,0.99239,1e-05,0.71364]
[1778602564580,66.24,80256.37,0.0,0.99239,1e-05,0.71364]
[1778602564661,66.24,80256.25,0.0,0.99239,1e-05,0.71374]
[1778602565010,66.24,80228.25,0.0,0.99212,1e-05,0.73528]
[1778602566017,66.24,80227.47,0.0,0.99211,1e-05,0.73589]
[1778602567328,66.24,80227.47,0.0,0.99211,1e-05,0.73589]
[1778602567443,66.24,80227.47,0.0,0.99211,1e-05,0.73589]
[1778602567482,66.24,80226.54,0.0,0.99211,1e-05,0.73662]
[1778602568043,66.24,80226.54,0.0,0.99211,1e-05,0.73662]
[1778602568162,66.24,80226.54,0.0,0.99211,1e-05,0.73662]
[1778602568730,66.24,80226.54,0.0,0.99211,1e-05,0.73662]
[1778602568746,66.24,80226.54,0.0,0.99211,1e-05,0.73662]
[1778602568810,66.24,80226.54,0.0,0.99211,1e-05,0.73662]
[1778602568831,66.24,80227.42,0.0,0.99211,1e-05,0.73593]
[1778602569038,66.24,80226.22,0.0,0.9921,1e-05,0.73686]
[1778602570061,66.24,80226.22,0.0,0.9921,1e-05,0.73686]
[1778602570305,66.24,80226.22,0.0,0.9921,1e-05,0.73686]
[1778602570393,66.24,80226.26,0.0,0.9921,1e-05,0.73683]
[1778602572062,66.24,80226.8,0.0,0.99211,1e-05,0.73641]
[1778602572201,66.24,80226.8,0.0,0.99211,1e-05,0.73641]
[1778602572261,66.24,80226.8,0.0,0.99211,1e-05,0.73641]
[1778602574073,66.24,80223.68,0.0,0.99208,1e-05,0.73885]
[1778602576072,66.24,80223.85,0.0,0.99208,1e-05,0.73872]
[1778602576126,66.24,80223.85,0.0,0.99208,1e-05,0.73872]
[1778602576173,66.24,80215.78,0.0,0.992,1e-05,0.74505]
[1778602577094,66.24,80217.82,0.0,0.99202,1e-05,0.74345]
[1778602578062,66.24,80217.82,0.0,0.99202,1e-05,0.74345]
[1778602578242,66.24,80217.82,0.0,0.99202,1e-05,0.74345]
[1778602578258,66.24,80217.82,0.0,0.99202,1e-05,0.74345]
[1778602578308,66.24,80217.82,0.0,0.99202,1e-05,0.74345]
[1778602578409,66.24,80215.64,0.0,0.992,1e-05,0.74516]
[1778602581280,66.24,80215.97,0.0,0.992,1e-05,0.7449]
[1778602581316,66.24,80215.97,0.0,0.992,1e-05,0.7449]
[1778602581432,66.24,80215.97,0.0,0.992,1e-05,0.7449]
[1778602581564,66.24,80215.97,0.0,0.992,1e-05,0.7449]
[1778602581635,66.24,80212.54,0.0,0.99197,1e-05,0.74761]
[1778602586157,66.24,80217.9,0.0,0.99202,1e-05,0.74338]
[1778602587164,66.24,80223.03,0.0,0.99207,1e-05,0.73936]
[1778602588362,66.24,80223.03,0.0,0.99207,1e-05,0.73936]
[1778602588494,66.24,80223.03,0.0,0.99207,1e-05,0.73936]
[1778602588561,66.24,80223.03,0.0,0.99207,1e-05,0.73936]
[1778602589178,66.24,80226.19,0.0,0.9921,1e-05,0.73689]
[1778602591192,66.24,80222.53,0.0,0.99209,1e-05,0.73711]
[1778602593206,66.24,80216.04,0.0,0.99203,1e-05,0.74219]
[1778602594586,66.24,80216.04,0.0,0.99203,1e-05,0.74219]
[1778602594624,66.24,80186.1,0.0,0.99174,1e-05,0.76602]
[1778602595068,66.24,80186.1,0.0,0.99174,1e-05,0.76602]
[1778602595222,66.24,80187.93,0.0,0.99175,1e-05,0.76455]
[1778602597763,66.24,80187.43,0.0,0.99175,1e-05,0.76495]
[1778602597767,66.24,80187.41,0.0,0.99175,1e-05,0.76497]
[1778602598821,66.24,80187.41,0.0,0.99175,1e-05,0.76497]
[1778602599078,66.24,80187.46,0.0,0.99175,1e-05,0.76493]
[1778602600257,66.24,80189.39,0.0,0.99177,1e-05,0.76338]
[1778602601264,66.24,80193.2,0.0,0.99181,1e-05,0.76032]
[1778602602271,66.24,80199.45,0.0,0.99187,1e-05,0.75532]
[1778602603278,66.24,80200.67,0.0,0.99188,1e-05,0.75435]
[1778602604285,66.24,80202.61,0.0,0.9919,1e-05,0.7528]
[1778602606957,66.24,80203.5,0.0,0.99191,1e-05,0.7521]
[1778602607866,66.24,80209.44,0.0,0.99197,1e-05,0.74739]
[1778602608998,66.24,80209.7,0.0,0.99197,1e-05,0.74719]
[1778602609062,66.24,80209.7,0.0,0.99197,1e-05,0.74719]
[1778602609081,66.24,80209.7,0.0,0.99197,1e-05,0.74719]
[1778602609311,66.24,80209.7,0.0,0.99197,1e-05,0.74719]
[1778602613348,66.24,80213.12,0.0,0.992,1e-05,0.74449]
[1778602614355,66.24,80224.61,0.0,0.99211,1e-05,0.73548]
[1778602615365,66.24,80203.09,0.0,0.9919,1e-05,0.75242]
[1778602616372,66.24,80210.82,0.0,0.99198,1e-05,0.7463]
[1778602617379,66.24,80209.42,0.0,0.99197,1e-05,0.74741]
[1778602618386,66.24,80210.79,0.0,0.99198,1e-05,0.74632]
[1778602618995,66.24,80210.79,0.0,0.99198,1e-05,0.74632]
[1778602619109,66.24,80210.79,0.0,0.99198,1e-05,0.74632]
[1778602619552,66.24,80210.79,0.0,0.99198,1e-05,0.74632]
[1778602619563,66.24,80210.79,0.0,0.99198,1e-05,0.74632]
[1778602619811,66.24,80210.79,0.0,0.99198,1e-05,0.74632]
[1778602619653,66.24,80209.34,0.0,0.99197,1e-05,0.74747]
[1778602620400,66.24,80210.77,0.0,0.99198,1e-05,0.74634]
[1778602622416,66.24,80218.24,0.0,0.99205,1e-05,0.74046]
[1778602623421,66.24,80222.17,0.0,0.99209,1e-05,0.73739]
[1778602625435,66.24,80224.82,0.0,0.99212,1e-05,0.73532]
[1778602626442,66.24,80225.87,0.0,0.99213,1e-05,0.7345]
[1778602627262,66.24,80225.87,0.0,0.99213,1e-05,0.7345]
[1778602627270,66.24,80225.87,0.0,0.99213,1e-05,0.7345]
[1778602627314,66.24,80225.87,0.0,0.99213,1e-05,0.7345]
[1778602627449,66.24,80228.79,0.0,0.99215,1e-05,0.73223]
[1778602629132,66.24,80229.06,0.0,0.99216,1e-05,0.73202]
[1778602629429,66.24,80229.06,0.0,0.99216,1e-05,0.73202]
[1778602629463,66.24,80231.01,0.0,0.99218,1e-05,0.73051]
[1778602631477,66.24,80232.17,0.0,0.99219,1e-05,0.72961]
[1778602632485,66.24,80245.49,0.0,0.99231,1e-05,0.71935]
[1778602633492,66.24,80246.15,0.0,0.99232,1e-05,0.71885]
[1778602635506,66.24,80248.23,0.0,0.99234,1e-05,0.71726]
[1778602636643,66.24,80248.23,0.0,0.99234,1e-05,0.71726]
[1778602636696,66.24,80248.23,0.0,0.99234,1e-05,0.71726]
[1778602636811,66.24,80248.23,0.0,0.99234,1e-05,0.71726]
[1778602640541,66.24,80264.56,0.0,0.99249,1e-05,0.70488]
[1778602641548,66.24,80266.71,0.0,0.99251,1e-05,0.70327]
[1778602643562,66.24,80267.59,0.0,0.99252,1e-05,0.70261]
[1778602645576,66.24,80269.47,0.0,0.99254,1e-05,0.7012]
[1778602647590,66.24,80273.26,0.0,0.99257,1e-05,0.69836]
[1778602649896,66.24,80274.02,0.0,0.99258,1e-05,0.6978]
[1778602649956,66.24,80274.11,0.0,0.99258,1e-05,0.69773]
[1778602650062,66.24,80274.11,0.0,0.99258,1e-05,0.69773]
[1778602650611,66.24,80272.66,0.0,0.99256,1e-05,0.69881]
[1778602651618,66.24,80274.53,0.0,0.99261,1e-05,0.69488]
[1778602652843,66.24,80275.55,0.0,0.99262,1e-05,0.69412]
[1778602653632,66.24,80277.53,0.0,0.99263,1e-05,0.69265]
[1778602654639,66.24,80279.72,0.0,0.99265,1e-05,0.69103]
[1778602655420,66.24,80279.72,0.0,0.99265,1e-05,0.69103]
[1778602655562,66.24,80279.72,0.0,0.99265,1e-05,0.69103]
[1778602655574,66.24,80279.72,0.0,0.99265,1e-05,0.69103]
[1778602655811,66.24,80279.72,0.0,0.99265,1e-05,0.69103]
[1778602661688,66.24,80280.58,0.0,0.99266,1e-05,0.69039]
[1778602662695,66.24,80285.84,0.0,0.99271,1e-05,0.68651]
[1778602663702,66.24,80287.75,0.0,0.99273,1e-05,0.6851]
[1778602665979,66.24,80287.78,0.0,0.99273,1e-05,0.68508]
[1778602666052,66.24,80287.78,0.0,0.99273,1e-05,0.68508]
[1778602666070,66.24,80287.78,0.0,0.99273,1e-05,0.68508]
[1778602670751,66.24,80278.3,0.0,0.99264,1e-05,0.69208]
[1778602671758,66.24,80271.52,0.0,0.99258,1e-05,0.69712]
[1778602672805,66.24,80271.52,0.0,0.99258,1e-05,0.69712]
[1778602672950,66.24,80271.52,0.0,0.99258,1e-05,0.69712]
[1778602672951,66.24,80267.5,0.0,0.99254,1e-05,0.70012]
[1778602673061,66.24,80267.5,0.0,0.99254,1e-05,0.70012]
[1778602676796,66.24,80270.26,0.0,0.99257,1e-05,0.69806]
[1778602677803,66.24,80268.77,0.0,0.99256,1e-05,0.69917]
[1778602679130,66.24,80268.68,0.0,0.99255,1e-05,0.69924]
[1778602679201,66.24,80268.68,0.0,0.99255,1e-05,0.69924]
[1778602679310,66.24,80268.68,0.0,0.99255,1e-05,0.69924]
[1778602680824,66.24,80270.34,0.0,0.99257,1e-05,0.698]
[1778602681831,66.24,80273.36,0.0,0.9926,1e-05,0.69575]
[1778602682838,66.24,80282.43,0.0,0.99268,1e-05,0.68902]
[1778602683674,66.24,80282.43,0.0,0.99268,1e-05,0.68902]
[1778602683691,66.24,80282.43,0.0,0.99268,1e-05,0.68902]
[1778602683810,66.24,80282.43,0.0,0.99268,1e-05,0.68902]
[1778602683848,66.24,80282.1,0.0,0.99268,1e-05,0.68927]
[1778602685862,66.24,80282.97,0.0,0.99268,1e-05,0.68862]
[1778602686869,66.24,80286.24,0.0,0.99271,1e-05,0.68621]
[1778602687876,66.24,80287.71,0.0,0.99273,1e-05,0.68513]
[1778602688125,66.24,80287.71,0.0,0.99273,1e-05,0.68513]
[1778602688310,66.24,80287.71,0.0,0.99273,1e-05,0.68513]
[1778602688318,66.24,80287.71,0.0,0.99273,1e-05,0.68513]
[1778602688557,66.24,80287.71,0.0,0.99273,1e-05,0.68513]
[1778602689890,66.24,80285.79,0.0,0.99271,1e-05,0.68655]
[1778602691904,66.24,80288.04,0.0,0.99273,1e-05,0.68489]
[1778602693909,66.24,80288.71,0.0,0.99274,1e-05,0.6844]
[1778602693924,66.24,80288.71,0.0,0.99274,1e-05,0.6844]
[1778602694060,66.24,80289.06,0.0,0.99274,1e-05,0.68414]
[1778602695932,66.24,80290.18,0.0,0.99275,1e-05,0.68332]
[1778602696939,66.24,80297.36,0.0,0.99281,1e-05,0.67807]
[1778602698624,66.24,80297.75,0.0,0.99282,1e-05,0.67779]
[1778602698636,66.24,80297.75,0.0,0.99282,1e-05,0.67779]
[1778602698810,66.24,80297.75,0.0,0.99282,1e-05,0.67779]
[1778602701974,66.24,80300.58,0.0,0.99284,1e-05,0.67573]
[1778602702981,66.24,80302.33,0.0,0.99286,1e-05,0.67446]
[1778602703564,66.24,80302.33,0.0,0.99286,1e-05,0.67446]
[1778602703621,66.24,80302.33,0.0,0.99286,1e-05,0.67446]
[1778602703809,66.24,80302.33,0.0,0.99286,1e-05,0.67446]
[1778602703943,66.24,80302.33,0.0,0.99286,1e-05,0.67446]
[1778602703988,66.24,80301.53,0.0,0.99285,1e-05,0.67504]
[1778602704858,66.24,80301.53,0.0,0.99285,1e-05,0.67504]
[1778602704909,66.24,80301.53,0.0,0.99285,1e-05,0.67504]
[1778602704995,66.24,80302.86,0.0,0.99286,1e-05,0.67407]
[1778602707061,66.24,80303.5,0.0,0.99287,1e-05,0.67361]
[1778602707200,66.24,80303.5,0.0,0.99287,1e-05,0.67361]
[1778602709065,66.24,80303.12,0.0,0.99286,1e-05,0.67388]
[1778602709505,66.24,80303.12,0.0,0.99286,1e-05,0.67388]
[1778602709781,66.24,80303.12,0.0,0.99286,1e-05,0.67388]
[1778602709796,66.24,80303.12,0.0,0.99286,1e-05,0.67388]
[1778602709897,66.24,80300.39,0.0,0.99284,1e-05,0.67587]
[1778602710031,66.24,80293.54,0.0,0.99278,1e-05,0.68086]
[1778602711456,66.24,80293.54,0.0,0.99278,1e-05,0.68086]
[1778602711556,66.24,80293.54,0.0,0.99278,1e-05,0.68086]
[1778602711655,66.24,80293.21,0.0,0.9928,1e-05,0.6786]
[1778602712204,66.24,80282.05,0.0,0.9927,1e-05,0.68678]
[1778602713052,66.24,80280.56,0.0,0.99269,1e-05,0.68788]
[1778602714569,66.24,80280.56,0.0,0.99269,1e-05,0.68788]
[1778602714581,66.24,80280.56,0.0,0.99269,1e-05,0.68788]
[1778602714811,66.24,80280.56,0.0,0.99269,1e-05,0.68788]
[1778602715032,66.24,80279.77,0.0,0.99268,1e-05,0.68847]
[1778602715886,66.24,80279.77,0.0,0.99268,1e-05,0.68847]
[1778602715928,66.24,80279.77,0.0,0.99268,1e-05,0.68847]
[1778602715937,66.24,80290.5,0.0,0.99278,1e-05,0.68058]
[1778602716073,66.24,80293.44,0.0,0.9928,1e-05,0.67844]
[1778602718087,66.24,80292.21,0.0,0.99279,1e-05,0.67933]
[1778602719065,66.24,80292.21,0.0,0.99279,1e-05,0.67933]
[1778602719205,66.24,80292.21,0.0,0.99279,1e-05,0.67933]
[1778602721068,66.24,80291.74,0.0,0.99279,1e-05,0.67968]
[1778602721342,66.24,80291.74,0.0,0.99279,1e-05,0.67968]
[1778602722115,66.24,80296.37,0.0,0.99283,1e-05,0.6763]
[1778602723064,66.24,80296.37,0.0,0.99283,1e-05,0.6763]
[1778602723412,66.24,80296.37,0.0,0.99283,1e-05,0.6763]
[1778602725136,66.24,80299.3,0.0,0.99286,1e-05,0.67417]
[1778602726850,66.24,80299.3,0.0,0.99286,1e-05,0.67417]
[1778602726951,66.24,80305.54,0.0,0.99291,1e-05,0.66966]
[1778602727058,66.24,80305.54,0.0,0.99291,1e-05,0.66966]
[1778602727068,66.24,80305.54,0.0,0.99291,1e-05,0.66966]
[1778602727308,66.24,80305.54,0.0,0.99291,1e-05,0.66966]
[1778602727318,66.24,80305.54,0.0,0.99291,1e-05,0.66966]
[1778602728158,66.24,80301.49,0.0,0.99287,1e-05,0.67259]
[1778602730512,66.24,80300.19,0.0,0.99286,1e-05,0.67353]
[1778602731065,66.24,80300.19,0.0,0.99286,1e-05,0.67353]
[1778602731197,66.24,80300.19,0.0,0.99286,1e-05,0.67353]
[1778602731905,66.24,80300.19,0.0,0.99286,1e-05,0.67353]
[1778602732044,66.24,80299.97,0.0,0.99286,1e-05,0.67369]
[1778602732186,66.24,80295.8,0.0,0.99282,1e-05,0.67672]
[1778602736876,66.24,80297.17,0.0,0.99284,1e-05,0.67572]
[1778602738228,66.24,80296.16,0.0,0.99283,1e-05,0.67645]
[1778602740242,66.24,80298.21,0.0,0.99285,1e-05,0.67496]
[1778602741249,66.24,80299.71,0.0,0.99286,1e-05,0.67388]
[1778602742262,66.24,80311.62,0.0,0.99296,1e-05,0.66528]
[1778602743263,66.24,80311.46,0.0,0.99296,1e-05,0.6654]
[1778602745618,66.24,80311.97,0.0,0.99297,1e-05,0.66503]
[1778602745840,66.24,80323.01,0.0,0.99306,1e-05,0.65716]
[1778602746284,66.24,80321.48,0.0,0.99305,1e-05,0.65824]
[1778602747291,66.24,80322.82,0.0,0.99306,1e-05,0.65729]
[1778602752326,66.24,80323.48,0.0,0.99307,1e-05,0.65682]
[1778602756357,66.24,80329.03,0.0,0.99311,1e-05,0.65289]
[1778602758041,66.24,80329.03,0.0,0.99311,1e-05,0.65289]
[1778602759070,66.24,80328.85,0.0,0.99311,1e-05,0.65302]
[1778602759238,66.24,80328.85,0.0,0.99311,1e-05,0.65302]
[1778602759313,66.24,80328.85,0.0,0.99311,1e-05,0.65302]
[1778602759376,66.24,80328.71,0.0,0.99311,1e-05,0.65312]
[1778602761205,66.24,80327.69,0.0,0.9931,1e-05,0.65384]
[1778602761309,66.24,80327.69,0.0,0.9931,1e-05,0.65384]
[1778602764413,66.24,80331.33,0.0,0.99313,1e-05,0.65127]
[1778602765373,66.24,80331.33,0.0,0.99313,1e-05,0.65127]
[1778602765560,66.24,80331.33,0.0,0.99313,1e-05,0.65127]
[1778602765571,66.24,80331.33,0.0,0.99313,1e-05,0.65127]
[1778602765808,66.24,80331.33,0.0,0.99313,1e-05,0.65127]
[1778602765853,66.24,80331.19,0.0,0.99313,1e-05,0.65137]
[1778602768442,66.24,80339.28,0.0,0.9932,1e-05,0.64569]
[1778602770455,66.24,80340.94,0.0,0.99321,1e-05,0.64453]
[1778602775608,66.24,80344.81,0.0,0.99327,1e-05,0.63943]
[1778602775624,66.24,80344.81,0.0,0.99327,1e-05,0.63943]
[1778602775806,66.24,80344.81,0.0,0.99327,1e-05,0.63943]
[1778602775908,66.24,80344.78,0.0,0.99327,1e-05,0.63945]
[1778602778406,66.24,80346.51,0.0,0.99329,1e-05,0.63825]
[1778602781342,66.24,80349.33,0.0,0.99331,1e-05,0.6363]
[1778602781434,66.24,80349.33,0.0,0.99331,1e-05,0.6363]
[1778602781563,66.24,80349.33,0.0,0.99331,1e-05,0.6363]
[1778602781623,66.24,80349.26,0.0,0.99331,1e-05,0.63635]
[1778602782539,66.24,80354.49,0.0,0.99335,1e-05,0.63274]
[1778602787574,66.24,80345.4,0.0,0.99328,1e-05,0.63902]
[1778602788581,66.24,80334.33,0.0,0.99318,1e-05,0.64674]
[1778602789588,66.24,80334.61,0.0,0.99319,1e-05,0.64655]
[1778602790900,66.24,80334.61,0.0,0.99319,1e-05,0.64655]
[1778602790978,66.24,80334.61,0.0,0.99319,1e-05,0.64655]
[1778602791069,66.24,80334.61,0.0,0.99319,1e-05,0.64655]
[1778602791056,66.24,80334.77,0.0,0.99319,1e-05,0.64644]
[1778602792609,66.24,80338.03,0.0,0.99321,1e-05,0.64415]
[1778602794623,66.24,80342.34,0.0,0.99325,1e-05,0.64115]
[1778602795630,66.24,80339.7,0.0,0.99323,1e-05,0.64299]
[1778602796377,66.24,80339.7,0.0,0.99323,1e-05,0.64299]
[1778602796524,66.24,80339.7,0.0,0.99323,1e-05,0.64299]
[1778602796558,66.24,80339.7,0.0,0.99323,1e-05,0.64299]
[1778602796637,66.24,80335.84,0.0,0.9932,1e-05,0.64569]
[1778602799658,66.24,80329.39,0.0,0.99314,1e-05,0.65021]
[1778602801747,66.24,80327.99,0.0,0.99313,1e-05,0.6512]
[1778602801823,66.24,80327.99,0.0,0.99313,1e-05,0.6512]
[1778602802074,66.24,80327.99,0.0,0.99313,1e-05,0.6512]
[1778602801848,66.24,80327.27,0.0,0.99312,1e-05,0.65171]
[1778602807715,66.24,80326.29,0.0,0.99311,1e-05,0.6524]
[1778602808919,66.24,80326.29,0.0,0.99311,1e-05,0.6524]
[1778602812810,66.24,80323.41,0.0,0.99309,1e-05,0.65444]
[1778602812928,66.24,80323.41,0.0,0.99309,1e-05,0.65444]
[1778602813062,66.24,80323.41,0.0,0.99309,1e-05,0.65444]
[1778602813029,66.24,80323.92,0.0,0.99309,1e-05,0.65407]
[1778602815771,66.24,80329.81,0.0,0.99314,1e-05,0.64992]
[1778602817060,66.24,80329.81,0.0,0.99314,1e-05,0.64992]
[1778602817182,66.24,80330.93,0.0,0.99315,1e-05,0.64913]
[1778602817311,66.24,80330.93,0.0,0.99315,1e-05,0.64913]
[1778602817785,66.24,80330.61,0.0,0.99315,1e-05,0.64936]
[1778602821813,66.24,80336.66,0.0,0.9932,1e-05,0.64511]
[1778602822821,66.24,80342.0,0.0,0.99325,1e-05,0.64139]
[1778602823827,66.24,80357.39,0.0,0.99338,1e-05,0.63075]
[1778602824834,66.24,80360.06,0.0,0.9934,1e-05,0.62892]
[1778602825841,66.24,80359.95,0.0,0.9934,1e-05,0.629]
[1778602826332,66.24,80359.95,0.0,0.9934,1e-05,0.629]
[1778602826451,66.24,80359.95,0.0,0.9934,1e-05,0.629]
[1778602826563,66.24,80359.95,0.0,0.9934,1e-05,0.629]
[1778602826848,66.24,80360.13,0.0,0.9934,1e-05,0.62887]
[1778602831883,66.24,80362.05,0.0,0.99344,1e-05,0.6252]
[1778602835912,66.24,80360.23,0.0,0.99342,1e-05,0.62644]
[1778602837926,66.24,80362.93,0.0,0.99344,1e-05,0.6246]
[1778602839066,66.24,80362.93,0.0,0.99344,1e-05,0.6246]
[1778602839112,66.24,80362.93,0.0,0.99344,1e-05,0.6246]
[1778602838933,66.24,80365.64,0.0,0.99347,1e-05,0.62276]
[1778602841780,66.24,80366.98,0.0,0.99348,1e-05,0.62185]
[1778602841813,66.24,80366.98,0.0,0.99348,1e-05,0.62185]
[1778602841926,66.24,80366.98,0.0,0.99348,1e-05,0.62185]
[1778602842059,66.24,80366.98,0.0,0.99348,1e-05,0.62185]
[1778602842123,66.24,80369.22,0.0,0.9935,1e-05,0.62033]
[1778602844975,66.24,80371.19,0.0,0.99351,1e-05,0.619]
[1778602850010,66.24,80369.44,0.0,0.9935,1e-05,0.62018]
[1778602850778,66.24,80369.44,0.0,0.9935,1e-05,0.62018]
[1778602850810,66.24,80369.44,0.0,0.9935,1e-05,0.62018]
[1778602850823,66.24,80369.44,0.0,0.9935,1e-05,0.62018]
[1778602851065,66.24,80369.44,0.0,0.9935,1e-05,0.62018]
[1778602851017,66.24,80369.34,0.0,0.9935,1e-05,0.62025]
[1778602856052,66.24,80369.62,0.0,0.9935,1e-05,0.62006]
[1778602857866,66.24,80370.04,0.0,0.9935,1e-05,0.61978]
[1778602857940,66.24,80370.04,0.0,0.9935,1e-05,0.61978]
[1778602858061,66.24,80370.04,0.0,0.9935,1e-05,0.61978]
[1778602858066,66.24,80370.59,0.0,0.99351,1e-05,0.6194]
[1778602863102,66.24,80370.23,0.0,0.9935,1e-05,0.61965]
[1778602866125,66.24,80372.62,0.0,0.99352,1e-05,0.61803]
[1778602866882,66.24,80372.62,0.0,0.99352,1e-05,0.61803]
[1778602866939,66.24,80372.62,0.0,0.99352,1e-05,0.61803]
[1778602867060,66.24,80372.62,0.0,0.99352,1e-05,0.61803]
[1778602867132,66.24,80373.88,0.0,0.99353,1e-05,0.61718]
[1778602869146,66.24,80382.49,0.0,0.9936,1e-05,0.6114]
[1778602871166,66.24,80373.98,0.0,0.99353,1e-05,0.61711]
[1778602872170,66.24,80371.95,0.0,0.99352,1e-05,0.61848]
[1778602872660,66.24,80371.95,0.0,0.99352,1e-05,0.61848]
[1778602872785,66.24,80371.95,0.0,0.99352,1e-05,0.61848]
[1778602872810,66.24,80371.95,0.0,0.99352,1e-05,0.61848]
[1778602873177,66.24,80372.26,0.0,0.99352,1e-05,0.61828]
[1778602875193,66.24,80369.67,0.0,0.9935,1e-05,0.62003]
[1778602876199,66.24,80362.68,0.0,0.99344,1e-05,0.62477]
[1778602878107,66.24,80362.68,0.0,0.99344,1e-05,0.62477]
[1778602878167,66.24,80352.75,0.0,0.99336,1e-05,0.63156]
[1778602879064,66.24,80352.75,0.0,0.99336,1e-05,0.63156]
[1778602879105,66.24,80352.75,0.0,0.99336,1e-05,0.63156]
[1778602879163,66.24,80347.59,0.0,0.99332,1e-05,0.63512]
[1778602879315,66.24,80347.59,0.0,0.99332,1e-05,0.63512]
[1778602879491,66.24,80347.59,0.0,0.99332,1e-05,0.63512]
[1778602880502,66.24,80347.41,0.0,0.99332,1e-05,0.63524]
[1778602880564,66.24,80347.41,0.0,0.99332,1e-05,0.63524]
[1778602880600,66.24,80347.41,0.0,0.99332,1e-05,0.63524]
[1778602880812,66.24,80347.41,0.0,0.99332,1e-05,0.63524]
[1778602881093,66.24,80341.34,0.0,0.99327,1e-05,0.63945]
[1778602883265,66.24,80332.44,0.0,0.99319,1e-05,0.64565]
[1778602885279,66.24,80323.76,0.0,0.99312,1e-05,0.65176]
[1778602886286,66.24,80321.14,0.0,0.9931,1e-05,0.65361]
[1778602888926,66.24,80321.58,0.0,0.9931,1e-05,0.6533]
[1778602888933,66.24,80321.58,0.0,0.9931,1e-05,0.6533]
[1778602889063,66.24,80321.58,0.0,0.9931,1e-05,0.6533]
[1778602889077,66.24,80322.03,0.0,0.9931,1e-05,0.65298]
[1778602891321,66.24,80321.2,0.0,0.99312,1e-05,0.65113]
[1778602893335,66.24,80318.18,0.0,0.9931,1e-05,0.65327]
[1778602897363,66.24,80319.83,0.0,0.99311,1e-05,0.6521]
[1778602901391,66.24,80316.6,0.0,0.99308,1e-05,0.65439]
[1778602905419,66.24,80319.77,0.0,0.99311,1e-05,0.65214]
[1778602906269,66.24,80319.77,0.0,0.99311,1e-05,0.65214]
[1778602906311,66.24,80319.77,0.0,0.99311,1e-05,0.65214]
[1778602906396,66.24,80319.77,0.0,0.99311,1e-05,0.65214]
[1778602906560,66.24,80319.77,0.0,0.99311,1e-05,0.65214]
[1778602906653,66.24,80319.49,0.0,0.99311,1e-05,0.65234]
[1778602907433,66.24,80329.54,0.0,0.99319,1e-05,0.64527]
[1778602908891,66.24,80330.02,0.0,0.9932,1e-05,0.64494]
[1778602909448,66.24,80281.71,0.0,0.99278,1e-05,0.6795]
[1778602910243,66.24,80281.71,0.0,0.99278,1e-05,0.6795]
[1778602910454,66.24,80272.67,0.0,0.9927,1e-05,0.68614]
[1778602911461,66.24,80272.63,0.0,0.99269,1e-05,0.68617]
[1778602913162,66.24,80272.63,0.0,0.99269,1e-05,0.68617]
[1778602915149,66.24,80273.17,0.0,0.9927,1e-05,0.68577]
[1778602915216,66.24,80273.17,0.0,0.9927,1e-05,0.68577]
[1778602915202,66.24,80273.04,0.0,0.9927,1e-05,0.68587]
[1778602915315,66.24,80273.04,0.0,0.9927,1e-05,0.68587]
[1778602915489,66.24,80273.1,0.0,0.9927,1e-05,0.68582]
[1778602916496,66.24,80270.09,0.0,0.99267,1e-05,0.68805]
[1778602918105,66.24,80270.09,0.0,0.99267,1e-05,0.68805]
[1778602920963,66.24,80268.57,0.0,0.99266,1e-05,0.68917]
[1778602921085,66.24,80268.57,0.0,0.99266,1e-05,0.68917]
[1778602921313,66.24,80269.5,0.0,0.99267,1e-05,0.68848]
[1778602924552,66.24,80271.83,0.0,0.99269,1e-05,0.68676]
[1778602925559,66.24,80275.9,0.0,0.99272,1e-05,0.68376]
[1778602926510,66.24,80275.9,0.0,0.99272,1e-05,0.68376]
[1778602926561,66.24,80275.9,0.0,0.99272,1e-05,0.68376]
[1778602926580,66.24,80275.9,0.0,0.99272,1e-05,0.68376]
[1778602926662,66.24,80276.33,0.0,0.99273,1e-05,0.68345]
[1778602927522,66.24,80276.33,0.0,0.99273,1e-05,0.68345]
[1778602927559,66.24,80276.33,0.0,0.99273,1e-05,0.68345]
[1778602927564,66.24,80276.33,0.0,0.99273,1e-05,0.68345]
[1778602927809,66.24,80276.33,0.0,0.99273,1e-05,0.68345]
[1778602928580,66.24,80280.02,0.0,0.99276,1e-05,0.68074]
[1778602929313,66.24,80280.02,0.0,0.99276,1e-05,0.68074]
[1778602929461,66.24,80280.02,0.0,0.99276,1e-05,0.68074]
[1778602929587,66.24,80280.47,0.0,0.99277,1e-05,0.68041]
[1778602930594,66.24,80285.3,0.0,0.99281,1e-05,0.67688]
[1778602931311,66.24,80285.3,0.0,0.99281,1e-05,0.67688]
[1778602931321,66.24,80285.3,0.0,0.99281,1e-05,0.67688]
[1778602931601,66.24,80284.97,0.0,0.99281,1e-05,0.67712]
[1778602932608,66.24,80288.9,0.0,0.99284,1e-05,0.67426]
[1778602934537,66.24,80288.81,0.0,0.99284,1e-05,0.67433]
[1778602934559,66.24,80288.81,0.0,0.99284,1e-05,0.67433]
[1778602934659,66.24,80288.81,0.0,0.99284,1e-05,0.67433]
[1778602934809,66.24,80288.81,0.0,0.99284,1e-05,0.67433]
[1778602935311,66.24,80288.67,0.0,0.99284,1e-05,0.67443]
[1778602935624,66.24,80288.67,0.0,0.99284,1e-05,0.67443]
[1778602935629,66.24,80288.8,0.0,0.99284,1e-05,0.67433]
[1778602937309,66.24,80288.77,0.0,0.99284,1e-05,0.67436]
[1778602937385,66.24,80288.77,0.0,0.99284,1e-05,0.67436]
[1778602937479,66.24,80288.77,0.0,0.99284,1e-05,0.67436]
[1778602941309,66.24,80288.75,0.0,0.99284,1e-05,0.67437]
[1778602941447,66.24,80288.75,0.0,0.99284,1e-05,0.67437]
[1778602941678,66.24,80296.56,0.0,0.99291,1e-05,0.66872]
[1778602942678,66.24,80300.99,0.0,0.99295,1e-05,0.66553]
[1778602944790,66.24,80300.59,0.0,0.99294,1e-05,0.66581]
[1778602944808,66.24,80300.59,0.0,0.99294,1e-05,0.66581]
[1778602944911,66.24,80300.59,0.0,0.99294,1e-05,0.66581]
[1778602945010,66.24,80300.73,0.0,0.99294,1e-05,0.66571]
[1778602946715,66.24,80303.93,0.0,0.99297,1e-05,0.66342]
[1778602947308,66.24,80303.93,0.0,0.99297,1e-05,0.66342]
[1778602947538,66.24,80303.93,0.0,0.99297,1e-05,0.66342]
[1778602947738,66.24,80303.93,0.0,0.99297,1e-05,0.66342]
[1778602947796,66.24,80303.93,0.0,0.99297,1e-05,0.66342]
[1778602947811,66.24,80303.93,0.0,0.99297,1e-05,0.66342]
[1778602947835,66.24,80302.64,0.0,0.99296,1e-05,0.66434]
[1778602949045,66.24,80302.64,0.0,0.99296,1e-05,0.66434]
[1778602949325,66.24,80302.04,0.0,0.99296,1e-05,0.66477]
[1778602951315,66.24,80301.96,0.0,0.99295,1e-05,0.66483]
[1778602951772,66.24,80301.96,0.0,0.99295,1e-05,0.66483]
[1778602951833,66.24,80302.38,0.0,0.99298,1e-05,0.66206]
[1778602955314,66.24,80302.47,0.0,0.99298,1e-05,0.662]
[1778602955389,66.24,80302.47,0.0,0.99298,1e-05,0.662]
[1778602955778,66.24,80303.46,0.0,0.99299,1e-05,0.66129]
[1778602956785,66.24,80307.47,0.0,0.99303,1e-05,0.65843]
[1778602957310,66.24,80307.47,0.0,0.99303,1e-05,0.65843]
[1778602957559,66.24,80307.47,0.0,0.99303,1e-05,0.65843]
[1778602957792,66.24,80307.53,0.0,0.99303,1e-05,0.65839]
[1778602958939,66.24,80311.0,0.0,0.99306,1e-05,0.65592]
[1778602959984,66.24,80311.0,0.0,0.99306,1e-05,0.65592]
[1778602960059,66.24,80311.0,0.0,0.99306,1e-05,0.65592]
[1778602960088,66.24,80309.32,0.0,0.99304,1e-05,0.65711]
[1778602960317,66.24,80309.32,0.0,0.99304,1e-05,0.65711]
[1778602961311,66.24,80309.94,0.0,0.99305,1e-05,0.65667]
[1778602961379,66.24,80309.94,0.0,0.99305,1e-05,0.65667]
[1778602961820,66.24,80309.67,0.0,0.99305,1e-05,0.65686]
[1778602963310,66.24,80309.69,0.0,0.99305,1e-05,0.65685]
[1778602963418,66.24,80309.69,0.0,0.99305,1e-05,0.65685]
[1778602963834,66.24,80310.05,0.0,0.99305,1e-05,0.65659]
[1778602967310,66.24,80311.15,0.0,0.99306,1e-05,0.65581]
[1778602967669,66.24,80311.15,0.0,0.99306,1e-05,0.65581]
[1778602968140,66.24,80311.15,0.0,0.99306,1e-05,0.65581]
[1778602968220,66.24,80311.15,0.0,0.99306,1e-05,0.65581]
[1778602969320,66.24,80311.15,0.0,0.99306,1e-05,0.65581]
[1778602969483,66.24,80311.15,0.0,0.99306,1e-05,0.65581]
[1778602969564,66.24,80311.15,0.0,0.99306,1e-05,0.65581]
[1778602969876,66.24,80311.38,0.0,0.99306,1e-05,0.65565]
[1778602973314,66.24,80311.88,0.0,0.99307,1e-05,0.65529]
[1778602973367,66.24,80311.88,0.0,0.99307,1e-05,0.65529]
[1778602973456,66.24,80311.88,0.0,0.99307,1e-05,0.65529]
[1778602975312,66.24,80311.88,0.0,0.99307,1e-05,0.65529]
[1778602975714,66.24,80311.88,0.0,0.99307,1e-05,0.65529]
[1778602975918,66.24,80311.78,0.0,0.99307,1e-05,0.65536]
[1778602976925,66.24,80314.11,0.0,0.99309,1e-05,0.65371]
[1778602977932,66.24,80316.93,0.0,0.99311,1e-05,0.65172]
[1778602978867,66.24,80316.93,0.0,0.99311,1e-05,0.65172]
[1778602978932,66.24,80316.93,0.0,0.99311,1e-05,0.65172]
[1778602979060,66.24,80316.93,0.0,0.99311,1e-05,0.65172]
[1778602979207,66.24,80316.93,0.0,0.99311,1e-05,0.65172]
[1778602979141,66.24,80314.39,0.0,0.99309,1e-05,0.65351]
[1778602980552,66.24,80313.25,0.0,0.99308,1e-05,0.65432]
[1778602980559,66.24,80313.25,0.0,0.99308,1e-05,0.65432]
[1778602980618,66.24,80313.25,0.0,0.99308,1e-05,0.65432]
[1778602980811,66.24,80313.25,0.0,0.99308,1e-05,0.65432]
[1778602981312,66.24,80313.11,0.0,0.99308,1e-05,0.65442]
[1778602981451,66.24,80313.11,0.0,0.99308,1e-05,0.65442]
[1778602981960,66.24,80312.79,0.0,0.99307,1e-05,0.65465]
[1778602983311,66.24,80311.94,0.0,0.99307,1e-05,0.65525]
[1778602983527,66.24,80311.94,0.0,0.99307,1e-05,0.65525]
[1778602983974,66.24,80311.4,0.0,0.99306,1e-05,0.65563]
[1778602987296,66.24,80310.95,0.0,0.99306,1e-05,0.65595]
[1778602986995,66.24,80306.86,0.0,0.99302,1e-05,0.65886]
[1778602987308,66.24,80306.86,0.0,0.99302,1e-05,0.65886]
[1778602987312,66.24,80306.86,0.0,0.99302,1e-05,0.65886]
[1778602988195,66.24,80306.86,0.0,0.99302,1e-05,0.65886]
[1778602988285,66.24,80303.36,0.0,0.99299,1e-05,0.66136]
[1778602988912,66.24,80303.36,0.0,0.99299,1e-05,0.66136]
[1778602989064,66.24,80303.36,0.0,0.99299,1e-05,0.66136]
[1778602989147,66.24,80304.87,0.0,0.99301,1e-05,0.66028]
[1778602993795,66.24,80304.33,0.0,0.993,1e-05,0.66067]
[1778602993809,66.24,80304.33,0.0,0.993,1e-05,0.66067]
[1778602994044,66.24,80305.73,0.0,0.99301,1e-05,0.65967]
[1778602995313,66.24,80305.11,0.0,0.99301,1e-05,0.66011]
[1778602995448,66.24,80305.11,0.0,0.99301,1e-05,0.66011]
[1778602995521,66.24,80305.11,0.0,0.99301,1e-05,0.66011]
[1778602996058,66.24,80305.41,0.0,0.99301,1e-05,0.6599]
[1778602999311,66.24,80305.26,0.0,0.99301,1e-05,0.66]
[1778602999637,66.24,80305.27,0.0,0.99301,1e-05,0.66]
[1778603000086,66.24,80306.1,0.0,0.99302,1e-05,0.65941]
[1778603001093,66.24,80308.04,0.0,0.99303,1e-05,0.65802]
[1778603002574,66.24,80307.66,0.0,0.99303,1e-05,0.65829]
[1778603002686,66.24,80307.66,0.0,0.99303,1e-05,0.65829]
[1778603002811,66.24,80307.66,0.0,0.99303,1e-05,0.65829]
[1778603004090,66.24,80307.44,0.0,0.99303,1e-05,0.65845]
[1778603004291,66.24,80307.44,0.0,0.99303,1e-05,0.65845]
[1778603005121,66.24,80305.13,0.0,0.99301,1e-05,0.6601]
[1778603010156,66.24,80305.29,0.0,0.99301,1e-05,0.65998]
[1778603013727,66.24,80305.38,0.0,0.99304,1e-05,0.65747]
[1778603013809,66.24,80305.38,0.0,0.99304,1e-05,0.65747]
[1778603014070,66.24,80305.38,0.0,0.99304,1e-05,0.65747]
[1778603014165,66.24,80305.38,0.0,0.99304,1e-05,0.65747]
[1778603014311,66.24,80305.38,0.0,0.99304,1e-05,0.65747]
[1778603014315,66.24,80305.38,0.0,0.99304,1e-05,0.65747]
[1778603017205,66.24,80306.35,0.0,0.99304,1e-05,0.65678]
[1778603020226,66.24,80304.74,0.0,0.99303,1e-05,0.65792]
[1778603022240,66.24,80290.1,0.0,0.9929,1e-05,0.66842]
[1778603023247,66.24,80289.19,0.0,0.99289,1e-05,0.66908]
[1778603024214,66.24,80289.19,0.0,0.99289,1e-05,0.66908]
[1778603024314,66.24,80289.19,0.0,0.99289,1e-05,0.66908]
[1778603024329,66.24,80289.19,0.0,0.99289,1e-05,0.66908]
[1778603024560,66.24,80289.18,0.0,0.99289,1e-05,0.66909]
[1778603025261,66.24,80291.76,0.0,0.99292,1e-05,0.66722]
[1778603028282,66.24,80293.14,0.0,0.99293,1e-05,0.66623]
[1778603032168,66.24,80292.67,0.0,0.99292,1e-05,0.66657]
[1778603032304,66.24,80292.67,0.0,0.99292,1e-05,0.66657]
[1778603032310,66.24,80291.5,0.0,0.99291,1e-05,0.66741]
[1778603032559,66.24,80291.5,0.0,0.99291,1e-05,0.66741]
[1778603032958,66.24,80291.5,0.0,0.99291,1e-05,0.66741]
[1778603033315,66.24,80291.5,0.0,0.99291,1e-05,0.66741]
[1778603033317,66.24,80289.63,0.0,0.9929,1e-05,0.66876]
[1778603033487,66.24,80289.63,0.0,0.9929,1e-05,0.66876]
[1778603033609,66.24,80289.63,0.0,0.9929,1e-05,0.66876]
[1778603033811,66.24,80289.63,0.0,0.9929,1e-05,0.66876]
[1778603034324,66.24,80288.85,0.0,0.99289,1e-05,0.66933]
[1778603039073,66.24,80288.31,0.0,0.99289,1e-05,0.66972]
[1778603039315,66.24,80288.31,0.0,0.99289,1e-05,0.66972]
[1778603040894,66.24,80288.3,0.0,0.99289,1e-05,0.66972]
[1778603040951,66.24,80288.3,0.0,0.99289,1e-05,0.66972]
[1778603041066,66.24,80288.3,0.0,0.99289,1e-05,0.66972]
[1778603042380,66.24,80289.58,0.0,0.9929,1e-05,0.6688]
[1778603045992,66.24,80287.59,0.0,0.99288,1e-05,0.67024]
[1778603047415,66.24,80284.2,0.0,0.99285,1e-05,0.67269]
[1778603049307,66.24,80284.2,0.0,0.99285,1e-05,0.67269]
[1778603049303,66.24,80279.81,0.0,0.99281,1e-05,0.67589]
[1778603049403,66.24,80279.81,0.0,0.99281,1e-05,0.67589]
[1778603049558,66.24,80279.81,0.0,0.99281,1e-05,0.67589]
[1778603053457,66.24,80265.38,0.0,0.99268,1e-05,0.68647]
[1778603054464,66.24,80262.41,0.0,0.99265,1e-05,0.68867]
[1778603055471,66.24,80263.87,0.0,0.99267,1e-05,0.68759]
[1778603056708,66.24,80263.87,0.0,0.99267,1e-05,0.68759]
[1778603056782,66.24,80263.87,0.0,0.99267,1e-05,0.68759]
[1778603056807,66.24,80263.87,0.0,0.99267,1e-05,0.68759]
[1778603056808,66.24,80262.33,0.0,0.99265,1e-05,0.68873]
[1778603057485,66.24,80263.3,0.0,0.99266,1e-05,0.68801]
[1778603059499,66.24,80260.59,0.0,0.99264,1e-05,0.69002]
[1778603060506,66.24,80258.51,0.0,0.99262,1e-05,0.69156]
[1778603065084,66.24,80259.2,0.0,0.99263,1e-05,0.69105]
[1778603065186,66.24,80259.2,0.0,0.99263,1e-05,0.69105]
[1778603065316,66.24,80259.2,0.0,0.99263,1e-05,0.69105]
[1778603070576,66.24,80258.5,0.0,0.99262,1e-05,0.69157]
[1778603071583,66.24,80256.72,0.0,0.99263,1e-05,0.69035]
[1778603072590,66.24,80258.61,0.0,0.99265,1e-05,0.68895]
[1778603073862,66.24,80258.61,0.0,0.99265,1e-05,0.68895]
[1778603074016,66.24,80258.61,0.0,0.99265,1e-05,0.68895]
[1778603074060,66.24,80258.61,0.0,0.99265,1e-05,0.68895]
[1778603075611,66.24,80256.79,0.0,0.99263,1e-05,0.6903]
[1778603078100,66.24,80256.91,0.0,0.99263,1e-05,0.69021]
[1778603079321,66.24,80256.34,0.0,0.99263,1e-05,0.69063]
[1778603079362,66.24,80256.39,0.0,0.99263,1e-05,0.69059]
[1778603079414,66.24,80256.39,0.0,0.99263,1e-05,0.69059]
[1778603079562,66.24,80256.39,0.0,0.99263,1e-05,0.69059]
[1778603079639,66.24,80256.67,0.0,0.99263,1e-05,0.69039]
[1778603081309,66.24,80256.67,0.0,0.99263,1e-05,0.69039]
[1778603081431,66.24,80258.24,0.0,0.99264,1e-05,0.68922]
[1778603081558,66.24,80258.24,0.0,0.99264,1e-05,0.68922]
[1778603081708,66.24,80258.24,0.0,0.99264,1e-05,0.68922]
[1778603085314,66.24,80259.37,0.0,0.99265,1e-05,0.68838]
[1778603085431,66.24,80259.42,0.0,0.99265,1e-05,0.68835]
[1778603087314,66.24,80259.42,0.0,0.99265,1e-05,0.68835]
[1778603087383,66.24,80264.81,0.0,0.9927,1e-05,0.68437]
[1778603087433,66.24,80264.81,0.0,0.9927,1e-05,0.68437]
[1778603088147,66.24,80264.81,0.0,0.9927,1e-05,0.68437]
[1778603088803,66.24,80264.76,0.0,0.9927,1e-05,0.6844]
[1778603088814,66.24,80264.76,0.0,0.9927,1e-05,0.6844]
[1778603089066,66.24,80264.76,0.0,0.9927,1e-05,0.6844]
[1778603089318,66.24,80264.76,0.0,0.9927,1e-05,0.6844]
[1778603089160,66.24,80264.66,0.0,0.9927,1e-05,0.68448]
[1778603089616,66.24,80264.66,0.0,0.9927,1e-05,0.68448]
[1778603093087,66.24,80265.6,0.0,0.99271,1e-05,0.68378]
[1778603093318,66.24,80265.6,0.0,0.99271,1e-05,0.68378]
[1778603093330,66.24,80266.03,0.0,0.99271,1e-05,0.68347]
[1778603093578,66.24,80266.03,0.0,0.99271,1e-05,0.68347]
[1778603093810,66.24,80266.03,0.0,0.99271,1e-05,0.68347]
[1778603093909,66.24,80265.91,0.0,0.99271,1e-05,0.68356]
[1778603096078,66.24,80265.95,0.0,0.99271,1e-05,0.68353]
[1778603097309,66.24,80265.95,0.0,0.99271,1e-05,0.68353]
[1778603097410,66.24,80274.51,0.0,0.99279,1e-05,0.67725]
[1778603097454,66.24,80274.51,0.0,0.99279,1e-05,0.67725]
[1778603099313,66.24,80275.84,0.0,0.9928,1e-05,0.67628]
[1778603099478,66.24,80275.78,0.0,0.9928,1e-05,0.67632]
[1778603101002,66.24,80275.98,0.0,0.9928,1e-05,0.67618]
[1778603101059,66.24,80275.98,0.0,0.9928,1e-05,0.67618]
[1778603101156,66.24,80275.98,0.0,0.9928,1e-05,0.67618]
[1778603101310,66.24,80275.98,0.0,0.9928,1e-05,0.67618]
[1778603101410,66.24,80277.08,0.0,0.99281,1e-05,0.67538]
[1778603103137,66.24,80276.98,0.0,0.99281,1e-05,0.67545]
[1778603103320,66.24,80276.98,0.0,0.99281,1e-05,0.67545]
[1778603103457,66.24,80276.98,0.0,0.99281,1e-05,0.67545]
[1778603104401,66.24,80276.98,0.0,0.99281,1e-05,0.67545]
[1778603105314,66.24,80277.02,0.0,0.99281,1e-05,0.67542]
[1778603105442,66.24,80277.02,0.0,0.99281,1e-05,0.67542]
[1778603106987,66.24,80277.1,0.0,0.99281,1e-05,0.67536]
[1778603107060,66.24,80277.1,0.0,0.99281,1e-05,0.67536]
[1778603107111,66.24,80277.1,0.0,0.99281,1e-05,0.67536]
[1778603107313,66.24,80277.1,0.0,0.99281,1e-05,0.67536]
[1778603107320,66.24,80277.1,0.0,0.99281,1e-05,0.67536]
[1778603107610,66.24,80277.1,0.0,0.99281,1e-05,0.67536]
[1778603109313,66.24,80277.04,0.0,0.99281,1e-05,0.67541]
[1778603109461,66.24,80277.04,0.0,0.99281,1e-05,0.67541]
[1778603113180,66.24,80277.9,0.0,0.99282,1e-05,0.67478]
[1778603113317,66.24,80277.9,0.0,0.99282,1e-05,0.67478]
[1778603113415,66.24,80277.9,0.0,0.99282,1e-05,0.67478]
[1778603113410,66.24,80277.9,0.0,0.99282,1e-05,0.67478]
[1778603113563,66.24,80277.9,0.0,0.99282,1e-05,0.67478]
[1778603113512,66.24,80277.9,0.0,0.99282,1e-05,0.67478]
[1778603115893,66.24,80280.1,0.0,0.99284,1e-05,0.67318]
[1778603117313,66.24,80280.1,0.0,0.99284,1e-05,0.67318]
[1778603117527,66.24,80278.52,0.0,0.99283,1e-05,0.67433]
[1778603121313,66.24,80278.68,0.0,0.99283,1e-05,0.67421]
[1778603121718,66.24,80278.6,0.0,0.99283,1e-05,0.67427]
[1778603122943,66.24,80267.69,0.0,0.99273,1e-05,0.68225]
[1778603123950,66.24,80263.13,0.0,0.99269,1e-05,0.68561]
[1778603125311,66.24,80263.13,0.0,0.99269,1e-05,0.68561]
[1778603125426,66.24,80263.13,0.0,0.99269,1e-05,0.68561]
[1778603127313,66.24,80259.91,0.0,0.99266,1e-05,0.68799]
[1778603127378,66.24,80248.38,0.0,0.99255,1e-05,0.69656]
[1778603127502,66.24,80248.38,0.0,0.99255,1e-05,0.69656]
[1778603127978,66.24,80245.47,0.0,0.99253,1e-05,0.69874]
[1778603129315,66.24,80245.47,0.0,0.99253,1e-05,0.69874]
[1778603129513,66.24,80244.45,0.0,0.99252,1e-05,0.69951]
[1778603129992,66.24,80241.79,0.0,0.99249,1e-05,0.70151]
[1778603130999,66.24,80240.56,0.0,0.99251,1e-05,0.69986]
[1778603133134,66.24,80240.56,0.0,0.99251,1e-05,0.69986]
[1778603133147,66.24,80240.56,0.0,0.99251,1e-05,0.69986]
[1778603133324,66.24,80240.56,0.0,0.99251,1e-05,0.69986]
[1778603133356,66.24,80240.56,0.0,0.99251,1e-05,0.69986]
[1778603133386,66.24,80240.56,0.0,0.99251,1e-05,0.69986]
[1778603133420,66.24,80240.26,0.0,0.9925,1e-05,0.70009]
[1778603133455,66.24,80240.26,0.0,0.9925,1e-05,0.70009]
[1778603133561,66.24,80240.26,0.0,0.9925,1e-05,0.70009]
[1778603133778,66.24,80240.26,0.0,0.9925,1e-05,0.70009]
[1778603137309,66.24,80240.37,0.0,0.99251,1e-05,0.70001]
[1778603137355,66.24,80240.37,0.0,0.99251,1e-05,0.70001]
[1778603138050,66.24,80236.82,0.0,0.99247,1e-05,0.70268]
[1778603139315,66.24,80236.82,0.0,0.99247,1e-05,0.70268]
[1778603139363,66.24,80236.82,0.0,0.99247,1e-05,0.70268]
[1778603141071,66.24,80233.43,0.0,0.99244,1e-05,0.70524]
[1778603141673,66.24,80233.43,0.0,0.99244,1e-05,0.70524]
[1778603141783,66.24,80233.43,0.0,0.99244,1e-05,0.70524]
[1778603141808,66.24,80233.43,0.0,0.99244,1e-05,0.70524]
[1778603142078,66.24,80233.24,0.0,0.99244,1e-05,0.70538]
[1778603144092,66.24,80230.45,0.0,0.99241,1e-05,0.70749]
[1778603145237,66.24,80230.45,0.0,0.99241,1e-05,0.70749]
[1778603145298,66.24,80230.45,0.0,0.99241,1e-05,0.70749]
[1778603145317,66.24,80230.45,0.0,0.99241,1e-05,0.70749]
[1778603151141,66.24,80233.75,0.0,0.99244,1e-05,0.70499]
[1778603153180,66.24,80233.82,0.0,0.99245,1e-05,0.70494]
[1778603153821,66.24,80234.36,0.0,0.99245,1e-05,0.70453]
[1778603153832,66.24,80234.36,0.0,0.99245,1e-05,0.70453]
[1778603154060,66.24,80234.36,0.0,0.99245,1e-05,0.70453]
[1778603154120,66.24,80234.36,0.0,0.99245,1e-05,0.70453]
[1778603154480,66.24,80233.92,0.0,0.99245,1e-05,0.70487]
[1778603154562,66.24,80233.92,0.0,0.99245,1e-05,0.70487]
[1778603154620,66.24,80233.92,0.0,0.99245,1e-05,0.70487]
[1778603154811,66.24,80233.92,0.0,0.99245,1e-05,0.70487]
[1778603155169,66.24,80234.1,0.0,0.99245,1e-05,0.70473]
[1778603157314,66.24,80234.14,0.0,0.99245,1e-05,0.7047]
[1778603157431,66.24,80234.14,0.0,0.99245,1e-05,0.7047]
[1778603161313,66.24,80234.72,0.0,0.99245,1e-05,0.70426]
[1778603161347,66.24,80234.72,0.0,0.99245,1e-05,0.70426]
[1778603161365,66.24,80234.72,0.0,0.99245,1e-05,0.70426]
[1778603161456,66.24,80234.72,0.0,0.99245,1e-05,0.70426]
[1778603161402,66.24,80233.82,0.0,0.99245,1e-05,0.70494]
[1778603161571,66.24,80233.82,0.0,0.99245,1e-05,0.70494]
[1778603162223,66.24,80233.2,0.0,0.99244,1e-05,0.70541]
[1778603165314,66.24,80233.78,0.0,0.99244,1e-05,0.70497]
[1778603165686,66.24,80233.78,0.0,0.99244,1e-05,0.70497]
[1778603167258,66.24,80243.22,0.0,0.99253,1e-05,0.69787]
[1778603169145,66.24,80244.78,0.0,0.99255,1e-05,0.6967]
[1778603169236,66.24,80244.78,0.0,0.99255,1e-05,0.6967]
[1778603169323,66.24,80244.78,0.0,0.99255,1e-05,0.6967]
[1778603169357,66.24,80244.78,0.0,0.99255,1e-05,0.6967]
[1778603169426,66.24,80244.71,0.0,0.99255,1e-05,0.69675]
[1778603170284,66.24,80248.96,0.0,0.99258,1e-05,0.69358]
[1778603172297,66.24,80246.56,0.0,0.99256,1e-05,0.69537]
[1778603172503,66.24,80246.56,0.0,0.99256,1e-05,0.69537]
[1778603172559,66.24,80246.56,0.0,0.99256,1e-05,0.69537]
[1778603172673,66.24,80246.56,0.0,0.99256,1e-05,0.69537]
[1778603172813,66.24,80246.56,0.0,0.99256,1e-05,0.69537]
[1778603173316,66.24,80246.56,0.0,0.99256,1e-05,0.69537]
[1778603173467,66.24,80246.56,0.0,0.99256,1e-05,0.69537]
[1778603173412,66.24,80245.84,0.0,0.99256,1e-05,0.69591]
[1778603175318,66.24,80243.79,0.0,0.99254,1e-05,0.69744]
[1778603177316,66.24,80243.49,0.0,0.99253,1e-05,0.69766]
[1778603177801,66.24,80243.51,0.0,0.99253,1e-05,0.69765]
[1778603179144,66.24,80243.52,0.0,0.99253,1e-05,0.69764]
[1778603179310,66.24,80243.52,0.0,0.99253,1e-05,0.69764]
[1778603179343,66.24,80243.52,0.0,0.99253,1e-05,0.69764]
[1778603179558,66.24,80244.56,0.0,0.99254,1e-05,0.69686]
[1778603181315,66.24,80245.26,0.0,0.99255,1e-05,0.69634]
[1778603181465,66.24,80245.26,0.0,0.99255,1e-05,0.69634]
[1778603181748,66.24,80245.0,0.0,0.99255,1e-05,0.69653]
[1778603181939,66.24,80245.0,0.0,0.99255,1e-05,0.69653]
[1778603182367,66.24,80230.88,0.0,0.99242,1e-05,0.70717]
[1778603183374,66.24,80228.06,0.0,0.99239,1e-05,0.70931]
[1778603184135,66.24,80228.06,0.0,0.99239,1e-05,0.70931]
[1778603184307,66.24,80228.06,0.0,0.99239,1e-05,0.70931]
[1778603184317,66.24,80228.06,0.0,0.99239,1e-05,0.70931]
[1778603184559,66.24,80227.02,0.0,0.99238,1e-05,0.7101]
[1778603184799,66.24,80227.02,0.0,0.99238,1e-05,0.7101]
[1778603184814,66.24,80227.02,0.0,0.99238,1e-05,0.7101]
[1778603184931,66.24,80227.02,0.0,0.99238,1e-05,0.7101]
[1778603185060,66.24,80227.02,0.0,0.99238,1e-05,0.7101]
[1778603185070,66.24,80227.02,0.0,0.99238,1e-05,0.7101]
[1778603185317,66.24,80227.02,0.0,0.99238,1e-05,0.7101]
[1778603185388,66.24,80228.59,0.0,0.9924,1e-05,0.7089]
[1778603190423,66.24,80227.99,0.0,0.99239,1e-05,0.70936]
[1778603191850,66.24,80229.07,0.0,0.99243,1e-05,0.70595]
[1778603191992,66.24,80229.07,0.0,0.99243,1e-05,0.70595]
[1778603192808,66.24,80230.57,0.0,0.99244,1e-05,0.70482]
[1778603193444,66.24,80236.27,0.0,0.99249,1e-05,0.70052]
[1778603194106,66.24,80236.27,0.0,0.99249,1e-05,0.70052]
[1778603194614,66.24,80235.58,0.0,0.99249,1e-05,0.70104]
[1778603194694,66.24,80235.58,0.0,0.99249,1e-05,0.70104]
[1778603194808,66.24,80235.58,0.0,0.99249,1e-05,0.70104]
[1778603195458,66.24,80238.2,0.0,0.99251,1e-05,0.69907]
[1778603197472,66.24,80243.3,0.0,0.99256,1e-05,0.69525]
[1778603198504,66.24,80243.3,0.0,0.99256,1e-05,0.69525]
[1778603198479,66.24,80249.64,0.0,0.99262,1e-05,0.69052]
[1778603198559,66.24,80249.64,0.0,0.99262,1e-05,0.69052]
[1778603198643,66.24,80249.64,0.0,0.99262,1e-05,0.69052]
[1778603198814,66.24,80249.64,0.0,0.99262,1e-05,0.69052]
[1778603199486,66.24,80248.93,0.0,0.99261,1e-05,0.69105]
[1778603201500,66.24,80252.67,0.0,0.99265,1e-05,0.68827]
[1778603203793,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603203815,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603204094,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603204280,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603204409,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603204484,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603204559,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603204808,66.24,80253.14,0.0,0.99265,1e-05,0.68793]
[1778603208549,66.24,80255.68,0.0,0.99267,1e-05,0.68605]
[1778603210563,66.24,80257.68,0.0,0.99269,1e-05,0.68457]
[1778603213323,66.24,80257.68,0.0,0.99269,1e-05,0.68457]
[1778603213922,66.24,80257.85,0.0,0.99269,1e-05,0.68445]
[1778603214025,66.24,80257.85,0.0,0.99269,1e-05,0.68445]
[1778603214063,66.24,80257.85,0.0,0.99269,1e-05,0.68445]
[1778603214107,66.24,80257.11,0.0,0.99269,1e-05,0.68499]
[1778603215598,66.24,80262.09,0.0,0.99273,1e-05,0.68132]
[1778603218606,66.24,80260.9,0.0,0.99272,1e-05,0.6822]
[1778603218635,66.24,80260.9,0.0,0.99272,1e-05,0.6822]
[1778603218811,66.24,80260.9,0.0,0.99272,1e-05,0.6822]
[1778603218912,66.24,80260.1,0.0,0.99271,1e-05,0.68279]
[1778603224114,66.24,80258.52,0.0,0.9927,1e-05,0.68395]
[1778603224384,66.24,80258.52,0.0,0.9927,1e-05,0.68395]
[1778603224557,66.24,80257.66,0.0,0.99269,1e-05,0.68459]
[1778603224661,66.24,80259.74,0.0,0.99271,1e-05,0.68305]
[1778603229698,66.24,80259.54,0.0,0.99271,1e-05,0.6832]
[1778603231409,66.24,80259.54,0.0,0.99271,1e-05,0.6832]
[1778603231525,66.24,80259.54,0.0,0.99271,1e-05,0.6832]
[1778603231510,66.24,80258.53,0.0,0.9927,1e-05,0.68394]
[1778603231558,66.24,80258.53,0.0,0.9927,1e-05,0.68394]
[1778603231712,66.24,80258.32,0.0,0.9927,1e-05,0.6841]
[1778603233201,66.24,80258.32,0.0,0.9927,1e-05,0.6841]
[1778603234444,66.24,80258.34,0.0,0.9927,1e-05,0.68408]
[1778603234733,66.24,80260.21,0.0,0.99271,1e-05,0.68271]
[1778603240306,66.24,80261.42,0.0,0.99272,1e-05,0.68182]
[1778603240401,66.24,80261.42,0.0,0.99272,1e-05,0.68182]
[1778603240466,66.24,80259.56,0.0,0.99271,1e-05,0.68318]
[1778603240564,66.24,80259.56,0.0,0.99271,1e-05,0.68318]
[1778603242794,66.24,80261.85,0.0,0.99273,1e-05,0.6815]
[1778603246491,66.24,80262.36,0.0,0.99273,1e-05,0.68113]
[1778603246501,66.24,80262.36,0.0,0.99273,1e-05,0.68113]
[1778603246555,66.24,80260.02,0.0,0.99271,1e-05,0.68285]
[1778603250268,66.24,80258.86,0.0,0.9927,1e-05,0.6837]
[1778603250313,66.24,80258.86,0.0,0.9927,1e-05,0.6837]
[1778603250560,66.24,80258.86,0.0,0.9927,1e-05,0.6837]
[1778603250365,66.24,80252.4,0.0,0.99264,1e-05,0.68847]
[1778603250850,66.24,80250.52,0.0,0.99263,1e-05,0.68987]
[1778603251857,66.24,80250.05,0.0,0.99265,1e-05,0.68768]
[1778603256343,66.24,80248.72,0.0,0.99264,1e-05,0.68866]
[1778603256413,66.24,80248.72,0.0,0.99264,1e-05,0.68866]
[1778603256558,66.24,80248.72,0.0,0.99264,1e-05,0.68866]
[1778603256502,66.24,80248.51,0.0,0.99263,1e-05,0.68882]
[1778603256709,66.24,80248.51,0.0,0.99263,1e-05,0.68882]
[1778603256892,66.24,80247.22,0.0,0.99262,1e-05,0.68978]
[1778603259310,66.24,80248.44,0.0,0.99263,1e-05,0.68887]
[1778603259379,66.24,80248.44,0.0,0.99263,1e-05,0.68887]
[1778603259380,66.24,80250.05,0.0,0.99265,1e-05,0.68768]
[1778603263313,66.24,80250.91,0.0,0.99266,1e-05,0.68704]
[1778603263476,66.24,80250.91,0.0,0.99266,1e-05,0.68704]
[1778603263522,66.24,80250.51,0.0,0.99265,1e-05,0.68734]
[1778603267315,66.24,80250.79,0.0,0.99265,1e-05,0.68713]
[1778603267411,66.24,80250.64,0.0,0.99265,1e-05,0.68724]
[1778603267675,66.24,80250.64,0.0,0.99265,1e-05,0.68724]
[1778603271318,66.24,80251.19,0.0,0.99266,1e-05,0.68683]
[1778603271528,66.24,80251.19,0.0,0.99266,1e-05,0.68683]
[1778603271552,66.24,80251.19,0.0,0.99266,1e-05,0.68683]
[1778603273320,66.24,80251.22,0.0,0.99266,1e-05,0.68681]
[1778603273474,66.24,80251.22,0.0,0.99266,1e-05,0.68681]
[1778603273513,66.24,80251.18,0.0,0.99266,1e-05,0.68684]
[1778603276280,66.24,80250.03,0.0,0.99265,1e-05,0.68769]
[1778603277314,66.24,80251.27,0.0,0.99266,1e-05,0.68677]
[1778603277502,66.24,80251.27,0.0,0.99266,1e-05,0.68677]
[1778603277548,66.24,80250.79,0.0,0.99265,1e-05,0.68713]
[1778603279047,66.24,80254.5,0.0,0.99269,1e-05,0.68439]
[1778603280438,66.24,80254.5,0.0,0.99269,1e-05,0.68439]
[1778603280453,66.24,80254.5,0.0,0.99269,1e-05,0.68439]
[1778603280562,66.24,80254.5,0.0,0.99269,1e-05,0.68439]
[1778603280529,66.24,80254.22,0.0,0.99269,1e-05,0.68459]
[1778603280800,66.24,80254.22,0.0,0.99269,1e-05,0.68459]
[1778603281061,66.24,80256.07,0.0,0.9927,1e-05,0.68323]
[1778603283309,66.24,80256.85,0.0,0.99271,1e-05,0.68265]
[1778603283562,66.24,80256.85,0.0,0.99271,1e-05,0.68265]
[1778603283328,66.24,80257.1,0.0,0.99271,1e-05,0.68247]
[1778603286653,66.24,80257.68,0.0,0.99272,1e-05,0.68204]
[1778603286724,66.24,80257.68,0.0,0.99272,1e-05,0.68204]
[1778603287103,66.24,80267.47,0.0,0.9928,1e-05,0.67487]
[1778603288613,66.24,80267.47,0.0,0.9928,1e-05,0.67487]
[1778603288110,66.24,80273.31,0.0,0.99286,1e-05,0.67062]
[1778603288809,66.24,80273.31,0.0,0.99286,1e-05,0.67062]
[1778603288901,66.24,80273.31,0.0,0.99286,1e-05,0.67062]
[1778603289119,66.24,80274.64,0.0,0.99287,1e-05,0.66966]
[1778603291310,66.24,80274.63,0.0,0.99287,1e-05,0.66967]
[1778603291478,66.24,80274.63,0.0,0.99287,1e-05,0.66967]
[1778603291504,66.24,80276.42,0.0,0.99288,1e-05,0.66837]
[1778603293147,66.24,80274.16,0.0,0.99286,1e-05,0.67001]
[1778603296124,66.24,80274.51,0.0,0.99287,1e-05,0.66975]
[1778603296342,66.24,80273.4,0.0,0.99286,1e-05,0.67056]
[1778603297175,66.24,80275.05,0.0,0.99287,1e-05,0.66936]
[1778603298182,66.24,80278.41,0.0,0.9929,1e-05,0.66693]
[1778603299315,66.24,80278.41,0.0,0.9929,1e-05,0.66693]
[1778603299393,66.24,80278.41,0.0,0.9929,1e-05,0.66693]
[1778603299490,66.24,80282.97,0.0,0.99294,1e-05,0.66365]
[1778603302210,66.24,80281.4,0.0,0.99293,1e-05,0.66478]
[1778603303217,66.24,80282.45,0.0,0.99294,1e-05,0.66402]
[1778603308152,66.24,80282.58,0.0,0.99294,1e-05,0.66393]
[1778603309317,66.24,80282.18,0.0,0.99293,1e-05,0.66422]
[1778603309834,66.24,80282.3,0.0,0.99294,1e-05,0.66413]
[1778603311171,66.24,80282.2,0.0,0.99293,1e-05,0.6642]
[1778603314294,66.24,80281.54,0.0,0.99295,1e-05,0.6622]
[1778603318015,66.24,80280.9,0.0,0.99295,1e-05,0.66266]
[1778603318063,66.24,80280.9,0.0,0.99295,1e-05,0.66266]
[1778603318185,66.24,80280.9,0.0,0.99295,1e-05,0.66266]
[1778603319321,66.24,80281.25,0.0,0.99295,1e-05,0.66241]
[1778603319489,66.24,80281.25,0.0,0.99295,1e-05,0.66241]
[1778603319560,66.24,80281.25,0.0,0.99295,1e-05,0.66241]
[1778603319572,66.24,80280.88,0.0,0.99295,1e-05,0.66267]
[1778603322350,66.24,80284.57,0.0,0.99298,1e-05,0.66003]
[1778603322866,66.24,80284.57,0.0,0.99298,1e-05,0.66003]
[1778603323060,66.24,80284.57,0.0,0.99298,1e-05,0.66003]
[1778603323357,66.24,80286.97,0.0,0.993,1e-05,0.65831]
[1778603324143,66.24,80286.97,0.0,0.993,1e-05,0.65831]
[1778603324326,66.24,80286.97,0.0,0.993,1e-05,0.65831]
[1778603324364,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603324789,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603324811,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603325297,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603325317,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603325416,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603325560,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603325607,66.24,80289.6,0.0,0.99302,1e-05,0.65643]
[1778603326378,66.24,80291.94,0.0,0.99305,1e-05,0.65477]
[1778603328115,66.24,80291.96,0.0,0.99305,1e-05,0.65475]
[1778603329172,66.24,80291.52,0.0,0.99304,1e-05,0.65507]
[1778603329399,66.24,80293.47,0.0,0.99306,1e-05,0.65368]
[1778603330406,66.24,80295.89,0.0,0.99308,1e-05,0.65196]
[1778603330841,66.24,80295.89,0.0,0.99308,1e-05,0.65196]
[1778603330955,66.24,80295.89,0.0,0.99308,1e-05,0.65196]
[1778603331058,66.24,80295.89,0.0,0.99308,1e-05,0.65196]
[1778603331073,66.24,80295.89,0.0,0.99308,1e-05,0.65196]
[1778603331225,66.24,80295.89,0.0,0.99308,1e-05,0.65196]
[1778603331312,66.24,80295.89,0.0,0.99308,1e-05,0.65196]
[1778603331413,66.24,80295.7,0.0,0.99308,1e-05,0.6521]
[1778603334434,66.24,80302.25,0.0,0.99313,1e-05,0.64747]
[1778603336789,66.24,80303.17,0.0,0.99314,1e-05,0.64682]
[1778603336809,66.24,80303.17,0.0,0.99314,1e-05,0.64682]
[1778603336927,66.24,80303.17,0.0,0.99314,1e-05,0.64682]
[1778603337062,66.24,80303.17,0.0,0.99314,1e-05,0.64682]
[1778603337114,66.24,80303.17,0.0,0.99314,1e-05,0.64682]
[1778603337202,66.24,80303.17,0.0,0.99314,1e-05,0.64682]
[1778603337308,66.24,80303.17,0.0,0.99314,1e-05,0.64682]
[1778603337455,66.24,80303.07,0.0,0.99314,1e-05,0.64689]
[1778603340476,66.24,80305.96,0.0,0.99317,1e-05,0.64486]
[1778603345511,66.24,80305.58,0.0,0.99316,1e-05,0.64513]
[1778603347173,66.24,80305.66,0.0,0.99316,1e-05,0.64507]
[1778603349539,66.24,80303.6,0.0,0.99315,1e-05,0.64652]
[1778603350945,66.24,80301.87,0.0,0.99313,1e-05,0.64774]
[1778603351061,66.24,80301.87,0.0,0.99313,1e-05,0.64774]
[1778603351074,66.24,80301.87,0.0,0.99313,1e-05,0.64774]
[1778603351313,66.24,80301.87,0.0,0.99313,1e-05,0.64774]
[1778603351553,66.24,80302.31,0.0,0.99313,1e-05,0.64743]
[1778603351774,66.24,80302.31,0.0,0.99313,1e-05,0.64743]
[1778603351809,66.24,80302.31,0.0,0.99313,1e-05,0.64743]
[1778603351822,66.24,80302.31,0.0,0.99313,1e-05,0.64743]
[1778603352059,66.24,80302.31,0.0,0.99313,1e-05,0.64743]
[1778603357244,66.24,80303.41,0.0,0.99314,1e-05,0.64665]
[1778603357298,66.24,80303.41,0.0,0.99314,1e-05,0.64665]
[1778603357310,66.24,80303.41,0.0,0.99314,1e-05,0.64665]
[1778603357465,66.24,80303.41,0.0,0.99314,1e-05,0.64665]
[1778603357552,66.24,80303.41,0.0,0.99314,1e-05,0.64665]
[1778603357559,66.24,80303.41,0.0,0.99314,1e-05,0.64665]
[1778603357567,66.24,80303.41,0.0,0.99314,1e-05,0.64665]
[1778603358603,66.24,80293.43,0.0,0.99306,1e-05,0.65371]
[1778603359609,66.24,80283.88,0.0,0.99297,1e-05,0.66052]
[1778603360616,66.24,80283.76,0.0,0.99297,1e-05,0.66061]
[1778603361170,66.24,80283.76,0.0,0.99297,1e-05,0.66061]
[1778603361250,66.24,80283.76,0.0,0.99297,1e-05,0.66061]
[1778603361311,66.24,80283.76,0.0,0.99297,1e-05,0.66061]
[1778603361396,66.24,80283.76,0.0,0.99297,1e-05,0.66061]
[1778603361556,66.24,80283.76,0.0,0.99297,1e-05,0.66061]
[1778603361623,66.24,80283.55,0.0,0.99297,1e-05,0.66076]
[1778603361812,66.24,80283.55,0.0,0.99297,1e-05,0.66076]
[1778603364644,66.24,80279.23,0.0,0.99293,1e-05,0.66386]
[1778603366971,66.24,80277.44,0.0,0.99292,1e-05,0.66515]
[1778603367067,66.24,80277.44,0.0,0.99292,1e-05,0.66515]
[1778603367095,66.24,80277.44,0.0,0.99292,1e-05,0.66515]
[1778603367152,66.24,80277.44,0.0,0.99292,1e-05,0.66515]
[1778603367235,66.24,80277.44,0.0,0.99292,1e-05,0.66515]
[1778603367310,66.24,80277.44,0.0,0.99292,1e-05,0.66515]
[1778603367348,66.24,80277.44,0.0,0.99292,1e-05,0.66515]
[1778603367665,66.24,80277.99,0.0,0.99292,1e-05,0.66475]
[1778603368160,66.24,80277.99,0.0,0.99292,1e-05,0.66475]
[1778603369315,66.24,80277.81,0.0,0.99292,1e-05,0.66488]
[1778603369441,66.24,80277.81,0.0,0.99292,1e-05,0.66488]
[1778603369560,66.24,80277.81,0.0,0.99292,1e-05,0.66488]
[1778603369644,66.24,80277.81,0.0,0.99292,1e-05,0.66488]
[1778603369679,66.24,80275.36,0.0,0.9929,1e-05,0.66665]
[1778603371693,66.24,80268.07,0.0,0.99286,1e-05,0.66943]
[1778603373326,66.24,80268.07,0.0,0.99286,1e-05,0.66943]
[1778603373447,66.24,80268.07,0.0,0.99286,1e-05,0.66943]
[1778603373547,66.24,80267.81,0.0,0.99286,1e-05,0.66962]
[1778603375762,66.24,80268.68,0.0,0.99287,1e-05,0.66899]
[1778603375814,66.24,80268.68,0.0,0.99287,1e-05,0.66899]
[1778603375832,66.24,80268.68,0.0,0.99287,1e-05,0.66899]
[1778603376058,66.24,80268.68,0.0,0.99287,1e-05,0.66899]
[1778603376257,66.24,80268.68,0.0,0.99287,1e-05,0.66899]
[1778603377315,66.24,80269.84,0.0,0.99288,1e-05,0.66815]
[1778603377418,66.24,80269.84,0.0,0.99288,1e-05,0.66815]
[1778603377514,66.24,80270.43,0.0,0.99288,1e-05,0.66772]
[1778603379310,66.24,80270.91,0.0,0.99289,1e-05,0.66738]
[1778603379518,66.24,80270.91,0.0,0.99289,1e-05,0.66738]
[1778603381314,66.24,80273.11,0.0,0.99291,1e-05,0.66579]
[1778603381328,66.24,80271.99,0.0,0.9929,1e-05,0.6666]
[1778603381858,66.24,80271.99,0.0,0.9929,1e-05,0.6666]
[1778603381957,66.24,80269.02,0.0,0.99287,1e-05,0.66875]
[1778603383308,66.24,80269.02,0.0,0.99287,1e-05,0.66875]
[1778603383433,66.24,80269.02,0.0,0.99287,1e-05,0.66875]
[1778603385312,66.24,80268.31,0.0,0.99286,1e-05,0.66926]
[1778603385429,66.24,80268.31,0.0,0.99286,1e-05,0.66926]
[1778603385526,66.24,80268.26,0.0,0.99286,1e-05,0.6693]
[1778603387310,66.24,80268.26,0.0,0.99286,1e-05,0.6693]
[1778603387535,66.24,80268.26,0.0,0.99286,1e-05,0.6693]
[1778603387629,66.24,80266.7,0.0,0.99285,1e-05,0.67043]
[1778603391323,66.24,80265.24,0.0,0.99284,1e-05,0.67149]
[1778603391664,66.24,80265.24,0.0,0.99284,1e-05,0.67149]
[1778603391416,66.24,80265.06,0.0,0.99283,1e-05,0.67162]
[1778603393310,66.24,80265.84,0.0,0.99284,1e-05,0.67105]
[1778603393409,66.24,80266.23,0.0,0.99285,1e-05,0.67077]
[1778603393959,66.24,80266.23,0.0,0.99285,1e-05,0.67077]
[1778603395310,66.24,80266.46,0.0,0.99285,1e-05,0.6706]
[1778603395344,66.24,80266.46,0.0,0.99285,1e-05,0.6706]
[1778603395386,66.24,80266.43,0.0,0.99285,1e-05,0.67062]
[1778603399310,66.24,80266.3,0.0,0.99285,1e-05,0.67072]
[1778603399470,66.24,80266.3,0.0,0.99285,1e-05,0.67072]
[1778603399554,66.24,80266.39,0.0,0.99285,1e-05,0.67065]
[1778603401312,66.24,80267.05,0.0,0.99285,1e-05,0.67017]
[1778603401441,66.24,80267.05,0.0,0.99285,1e-05,0.67017]
[1778603401527,66.24,80266.3,0.0,0.99285,1e-05,0.67072]
[1778603402127,66.24,80266.3,0.0,0.99285,1e-05,0.67072]
[1778603402155,66.24,80266.3,0.0,0.99285,1e-05,0.67072]
[1778603402310,66.24,80266.3,0.0,0.99285,1e-05,0.67072]
[1778603402411,66.24,80269.31,0.0,0.99287,1e-05,0.66854]
[1778603403921,66.24,80271.02,0.0,0.99289,1e-05,0.6673]
[1778603405312,66.24,80271.02,0.0,0.99289,1e-05,0.6673]
[1778603405475,66.24,80271.02,0.0,0.99289,1e-05,0.6673]
[1778603405523,66.24,80270.44,0.0,0.99288,1e-05,0.66772]
[1778603407312,66.24,80270.45,0.0,0.99288,1e-05,0.66771]
[1778603407451,66.24,80270.45,0.0,0.99288,1e-05,0.66771]
[1778603407549,66.24,80270.58,0.0,0.99288,1e-05,0.66762]
[1778603409310,66.24,80271.1,0.0,0.99289,1e-05,0.66724]
[1778603409671,66.24,80271.1,0.0,0.99289,1e-05,0.66724]
[1778603409410,66.24,80271.03,0.0,0.99289,1e-05,0.66729]
[1778603410973,66.24,80278.06,0.0,0.99295,1e-05,0.66222]
[1778603412104,66.24,80278.06,0.0,0.99295,1e-05,0.66222]
[1778603412188,66.24,80278.06,0.0,0.99295,1e-05,0.66222]
[1778603412309,66.24,80278.06,0.0,0.99295,1e-05,0.66222]
[1778603413313,66.24,80277.8,0.0,0.99295,1e-05,0.66241]
[1778603413470,66.24,80277.8,0.0,0.99295,1e-05,0.66241]
[1778603413532,66.24,80278.12,0.0,0.99295,1e-05,0.66218]
[1778603416014,66.24,80276.16,0.0,0.99293,1e-05,0.66359]
[1778603417314,66.24,80276.16,0.0,0.99293,1e-05,0.66359]
[1778603417535,66.24,80276.16,0.0,0.99293,1e-05,0.66359]
[1778603417632,66.24,80276.28,0.0,0.99293,1e-05,0.6635]
[1778603419310,66.24,80276.06,0.0,0.99293,1e-05,0.66366]
[1778603419453,66.24,80276.06,0.0,0.99293,1e-05,0.66366]
[1778603419472,66.24,80276.61,0.0,0.99294,1e-05,0.66327]
[1778603421047,66.24,80278.66,0.0,0.99295,1e-05,0.66179]
[1778603422054,66.24,80276.58,0.0,0.99294,1e-05,0.66329]
[1778603423311,66.24,80276.58,0.0,0.99294,1e-05,0.66329]
[1778603423554,66.24,80276.58,0.0,0.99294,1e-05,0.66329]
[1778603423590,66.24,80276.69,0.0,0.99294,1e-05,0.66321]
[1778603424068,66.24,80274.17,0.0,0.99292,1e-05,0.66502]
[1778603425313,66.24,80274.17,0.0,0.99292,1e-05,0.66502]
[1778603425431,66.24,80274.17,0.0,0.99292,1e-05,0.66502]
[1778603425641,66.24,80274.17,0.0,0.99292,1e-05,0.66502]
[1778603425734,66.24,80274.15,0.0,0.99292,1e-05,0.66504]
[1778603425787,66.24,80274.15,0.0,0.99292,1e-05,0.66504]
[1778603425811,66.24,80274.15,0.0,0.99292,1e-05,0.66504]
[1778603429309,66.24,80274.39,0.0,0.99292,1e-05,0.66486]
[1778603429642,66.24,80274.39,0.0,0.99292,1e-05,0.66486]
[1778603429705,66.24,80274.4,0.0,0.99292,1e-05,0.66486]
[1778603431312,66.24,80274.56,0.0,0.99292,1e-05,0.66474]
[1778603431452,66.24,80274.56,0.0,0.99292,1e-05,0.66474]
[1778603431542,66.24,80275.08,0.0,0.99295,1e-05,0.66189]
[1778603432124,66.24,80272.5,0.0,0.99293,1e-05,0.66374]
[1778603433094,66.24,80272.5,0.0,0.99293,1e-05,0.66374]
[1778603433174,66.24,80272.5,0.0,0.99293,1e-05,0.66374]
[1778603433185,66.24,80272.5,0.0,0.99293,1e-05,0.66374]
[1778603433318,66.24,80272.5,0.0,0.99293,1e-05,0.66374]
[1778603433468,66.24,80272.5,0.0,0.99293,1e-05,0.66374]
[1778603433526,66.24,80272.34,0.0,0.99292,1e-05,0.66386]
[1778603434138,66.24,80265.99,0.0,0.99287,1e-05,0.66845]
[1778603435312,66.24,80265.99,0.0,0.99287,1e-05,0.66845]
[1778603435754,66.24,80265.99,0.0,0.99287,1e-05,0.66845]
[1778603436631,66.24,80266.19,0.0,0.99287,1e-05,0.6683]
[1778603436704,66.24,80266.19,0.0,0.99287,1e-05,0.6683]
[1778603436650,66.24,80271.17,0.0,0.99291,1e-05,0.6647]
[1778603436811,66.24,80271.17,0.0,0.99291,1e-05,0.6647]
[1778603436884,66.24,80271.17,0.0,0.99291,1e-05,0.6647]
[1778603437160,66.24,80271.89,0.0,0.99292,1e-05,0.66418]
[1778603439309,66.24,80271.2,0.0,0.99291,1e-05,0.66468]
[1778603439409,66.24,80271.22,0.0,0.99292,1e-05,0.66467]
[1778603439779,66.24,80271.22,0.0,0.99292,1e-05,0.66467]
[1778603441314,66.24,80271.22,0.0,0.99292,1e-05,0.66467]
[1778603441574,66.24,80271.22,0.0,0.99292,1e-05,0.66467]
[1778603441628,66.24,80271.39,0.0,0.99292,1e-05,0.66454]
[1778603444074,66.24,80271.09,0.0,0.99291,1e-05,0.66476]
[1778603444266,66.24,80271.09,0.0,0.99291,1e-05,0.66476]
[1778603445318,66.24,80271.21,0.0,0.99292,1e-05,0.66467]
[1778603445447,66.24,80271.21,0.0,0.99292,1e-05,0.66467]
[1778603445570,66.24,80271.21,0.0,0.99292,1e-05,0.66467]
[1778603445659,66.24,80271.04,0.0,0.99291,1e-05,0.6648]
[1778603447359,66.24,80271.17,0.0,0.99291,1e-05,0.6647]
[1778603447512,66.24,80271.17,0.0,0.99291,1e-05,0.6647]
[1778603447559,66.24,80271.17,0.0,0.99291,1e-05,0.6647]
[1778603449316,66.24,80270.95,0.0,0.99291,1e-05,0.66486]
[1778603449577,66.24,80270.95,0.0,0.99291,1e-05,0.66486]
[1778603449658,66.24,80271.0,0.0,0.99291,1e-05,0.66482]
[1778603451309,66.24,80270.02,0.0,0.9929,1e-05,0.66553]
[1778603451356,66.24,80270.0,0.0,0.9929,1e-05,0.66555]
[1778603451784,66.24,80270.0,0.0,0.9929,1e-05,0.66555]
[1778603453310,66.24,80269.96,0.0,0.9929,1e-05,0.66557]
[1778603453483,66.24,80269.96,0.0,0.9929,1e-05,0.66557]
[1778603453579,66.24,80270.56,0.0,0.99291,1e-05,0.66514]
[1778603455315,66.24,80270.19,0.0,0.99291,1e-05,0.66541]
[1778603455451,66.24,80270.19,0.0,0.99291,1e-05,0.66541]
[1778603455545,66.24,80270.13,0.0,0.99291,1e-05,0.66545]
[1778603459309,66.24,80270.4,0.0,0.99291,1e-05,0.66526]
[1778603459313,66.24,80269.89,0.0,0.9929,1e-05,0.66562]
[1778603459920,66.24,80269.89,0.0,0.9929,1e-05,0.66562]
[1778603460320,66.24,80262.19,0.0,0.99284,1e-05,0.6712]
[1778603461329,66.24,80258.93,0.0,0.99281,1e-05,0.67358]
[1778603462334,66.24,80251.38,0.0,0.99274,1e-05,0.6791]
[1778603463313,66.24,80251.38,0.0,0.99274,1e-05,0.6791]
[1778603463395,66.24,80251.38,0.0,0.99274,1e-05,0.6791]
[1778603463411,66.24,80248.16,0.0,0.99271,1e-05,0.68147]
[1778603464234,66.24,80248.16,0.0,0.99271,1e-05,0.68147]
[1778603464308,66.24,80248.16,0.0,0.99271,1e-05,0.68147]
[1778603464319,66.24,80248.16,0.0,0.99271,1e-05,0.68147]
[1778603464559,66.24,80248.16,0.0,0.99271,1e-05,0.68147]
[1778603464610,66.24,80248.16,0.0,0.99271,1e-05,0.68147]
[1778603464711,66.24,80243.6,0.0,0.99267,1e-05,0.68483]
[1778603465355,66.24,80250.67,0.0,0.99273,1e-05,0.67962]
[1778603466529,66.24,80250.67,0.0,0.99273,1e-05,0.67962]
[1778603466558,66.24,80250.67,0.0,0.99273,1e-05,0.67962]
[1778603466668,66.24,80250.67,0.0,0.99273,1e-05,0.67962]
[1778603466769,66.24,80255.81,0.0,0.99278,1e-05,0.67586]
[1778603467314,66.24,80255.81,0.0,0.99278,1e-05,0.67586]
[1778603467477,66.24,80255.81,0.0,0.99278,1e-05,0.67586]
[1778603469100,66.24,80256.15,0.0,0.99278,1e-05,0.67561]
[1778603469320,66.24,80256.15,0.0,0.99278,1e-05,0.67561]
[1778603469372,66.24,80256.15,0.0,0.99278,1e-05,0.67561]
[1778603469564,66.24,80256.15,0.0,0.99278,1e-05,0.67561]
[1778603469869,66.24,80255.51,0.0,0.99278,1e-05,0.67607]
[1778603471313,66.24,80256.03,0.0,0.99278,1e-05,0.67569]
[1778603471529,66.24,80256.03,0.0,0.99278,1e-05,0.67569]
[1778603471579,66.24,80250.42,0.0,0.99273,1e-05,0.67981]
[1778603473308,66.24,80250.12,0.0,0.99273,1e-05,0.68003]
[1778603473509,66.24,80250.12,0.0,0.99273,1e-05,0.68003]
[1778603473610,66.24,80247.74,0.0,0.99271,1e-05,0.68178]
[1778603474118,66.24,80247.74,0.0,0.99271,1e-05,0.68178]
[1778603474175,66.24,80247.74,0.0,0.99271,1e-05,0.68178]
[1778603474312,66.24,80247.74,0.0,0.99271,1e-05,0.68178]
[1778603474416,66.24,80247.74,0.0,0.99271,1e-05,0.68178]
[1778603474528,66.24,80247.74,0.0,0.99271,1e-05,0.68178]
[1778603474603,66.24,80252.12,0.0,0.99275,1e-05,0.67856]
[1778603474808,66.24,80252.12,0.0,0.99275,1e-05,0.67856]
[1778603474845,66.24,80252.12,0.0,0.99275,1e-05,0.67856]
[1778603474982,66.24,80252.12,0.0,0.99275,1e-05,0.67856]
[1778603475065,66.24,80252.12,0.0,0.99275,1e-05,0.67856]
[1778603475428,66.24,80260.64,0.0,0.99282,1e-05,0.67233]
[1778603476435,66.24,80260.82,0.0,0.99282,1e-05,0.6722]
[1778603478264,66.24,80261.39,0.0,0.99283,1e-05,0.67179]
[1778603479321,66.24,80261.57,0.0,0.99283,1e-05,0.67165]
[1778603479462,66.24,80261.57,0.0,0.99283,1e-05,0.67165]
[1778603479581,66.24,80261.57,0.0,0.99283,1e-05,0.67165]
[1778603479660,66.24,80261.81,0.0,0.99283,1e-05,0.67148]
[1778603480464,66.24,80262.92,0.0,0.99284,1e-05,0.67067]
[1778603482843,66.24,80262.89,0.0,0.99284,1e-05,0.67069]
[1778603483067,66.24,80262.89,0.0,0.99284,1e-05,0.67069]
[1778603483485,66.24,80269.67,0.0,0.9929,1e-05,0.66578]
[1778603485291,66.24,80269.41,0.0,0.9929,1e-05,0.66597]
[1778603485303,66.24,80269.41,0.0,0.9929,1e-05,0.66597]
[1778603485311,66.24,80269.41,0.0,0.9929,1e-05,0.66597]
[1778603485720,66.24,80269.41,0.0,0.9929,1e-05,0.66597]
[1778603485499,66.24,80271.08,0.0,0.99291,1e-05,0.66477]
[1778603485809,66.24,80271.08,0.0,0.99291,1e-05,0.66477]
[1778603485852,66.24,80271.08,0.0,0.99291,1e-05,0.66477]
[1778603486060,66.24,80271.08,0.0,0.99291,1e-05,0.66477]
[1778603486506,66.24,80268.4,0.0,0.99289,1e-05,0.6667]
[1778603491541,66.24,80269.27,0.0,0.99292,1e-05,0.66359]
[1778603493312,66.24,80269.19,0.0,0.99292,1e-05,0.66364]
[1778603493762,66.24,80269.19,0.0,0.99292,1e-05,0.66364]
[1778603493808,66.24,80269.19,0.0,0.99292,1e-05,0.66364]
[1778603493876,66.24,80268.36,0.0,0.99292,1e-05,0.66424]
[1778603494060,66.24,80268.36,0.0,0.99292,1e-05,0.66424]
[1778603495314,66.24,80267.94,0.0,0.99291,1e-05,0.66454]
[1778603495418,66.24,80267.94,0.0,0.99291,1e-05,0.66454]
[1778603495474,66.24,80267.94,0.0,0.99291,1e-05,0.66454]
[1778603497358,66.24,80268.13,0.0,0.99291,1e-05,0.66441]
[1778603497750,66.24,80268.13,0.0,0.99291,1e-05,0.66441]
[1778603497764,66.24,80276.38,0.0,0.99299,1e-05,0.65848]
[1778603498595,66.24,80284.17,0.0,0.99305,1e-05,0.65292]
[1778603499316,66.24,80284.17,0.0,0.99305,1e-05,0.65292]
[1778603499473,66.24,80284.17,0.0,0.99305,1e-05,0.65292]
[1778603499490,66.24,80284.17,0.0,0.99305,1e-05,0.65292]
[1778603499564,66.24,80284.17,0.0,0.99305,1e-05,0.65292]
[1778603499614,66.24,80284.17,0.0,0.99305,1e-05,0.65292]
[1778603499810,66.24,80284.17,0.0,0.99305,1e-05,0.65292]
[1778603499706,66.24,80286.36,0.0,0.99307,1e-05,0.65137]
[1778603501616,66.24,80289.14,0.0,0.9931,1e-05,0.6494]
[1778603502623,66.24,80284.73,0.0,0.99306,1e-05,0.65253]
[1778603503634,66.24,80279.96,0.0,0.99302,1e-05,0.65592]
[1778603504417,66.24,80279.96,0.0,0.99302,1e-05,0.65592]
[1778603504785,66.24,80271.84,0.0,0.99295,1e-05,0.66174]
[1778603505311,66.24,80271.84,0.0,0.99295,1e-05,0.66174]
[1778603505390,66.24,80271.84,0.0,0.99295,1e-05,0.66174]
[1778603505422,66.24,80271.84,0.0,0.99295,1e-05,0.66174]
[1778603505492,66.24,80271.84,0.0,0.99295,1e-05,0.66174]
[1778603505571,66.24,80271.84,0.0,0.99295,1e-05,0.66174]
[1778603505630,66.24,80271.84,0.0,0.99295,1e-05,0.66174]
[1778603505646,66.24,80274.37,0.0,0.99297,1e-05,0.65992]
[1778603506653,66.24,80275.46,0.0,0.99298,1e-05,0.65914]
[1778603508477,66.24,80276.01,0.0,0.99298,1e-05,0.65874]
[1778603508558,66.24,80276.01,0.0,0.99298,1e-05,0.65874]
[1778603508696,66.24,80276.01,0.0,0.99298,1e-05,0.65874]
[1778603508714,66.24,80289.61,0.0,0.9931,1e-05,0.64907]
[1778603509675,66.24,80293.61,0.0,0.99314,1e-05,0.64624]
[1778603511310,66.24,80293.91,0.0,0.99314,1e-05,0.64603]
[1778603511385,66.24,80293.91,0.0,0.99314,1e-05,0.64603]
[1778603513313,66.24,80293.7,0.0,0.99314,1e-05,0.64618]
[1778603513490,66.24,80293.7,0.0,0.99314,1e-05,0.64618]
[1778603514106,66.24,80293.65,0.0,0.99314,1e-05,0.64622]
[1778603514299,66.24,80293.65,0.0,0.99314,1e-05,0.64622]
[1778603515602,66.24,80293.32,0.0,0.99313,1e-05,0.64645]
[1778603517316,66.24,80293.27,0.0,0.99313,1e-05,0.64648]
[1778603517876,66.24,80293.32,0.0,0.99313,1e-05,0.64645]
[1778603518254,66.24,80293.32,0.0,0.99313,1e-05,0.64645]
[1778603521317,66.24,80292.83,0.0,0.99313,1e-05,0.64679]
[1778603521460,66.24,80292.83,0.0,0.99313,1e-05,0.64679]
[1778603521715,66.24,80292.83,0.0,0.99313,1e-05,0.64679]
[1778603523777,66.24,80276.14,0.0,0.99298,1e-05,0.65865]
[1778603524576,66.24,80276.14,0.0,0.99298,1e-05,0.65865]
[1778603524715,66.24,80276.14,0.0,0.99298,1e-05,0.65865]
[1778603524727,66.24,80276.14,0.0,0.99298,1e-05,0.65865]
[1778603524785,66.24,80272.11,0.0,0.99295,1e-05,0.66154]
[1778603525791,66.24,80274.51,0.0,0.99297,1e-05,0.65982]
[1778603527311,66.24,80275.27,0.0,0.99298,1e-05,0.65927]
[1778603527395,66.24,80275.27,0.0,0.99298,1e-05,0.65927]
[1778603527805,66.24,80274.31,0.0,0.99297,1e-05,0.65996]
[1778603528815,66.24,80271.14,0.0,0.99294,1e-05,0.66224]
[1778603529152,66.24,80271.14,0.0,0.99294,1e-05,0.66224]
[1778603529316,66.24,80271.14,0.0,0.99294,1e-05,0.66224]
[1778603529382,66.24,80271.14,0.0,0.99294,1e-05,0.66224]
[1778603529558,66.24,80271.14,0.0,0.99294,1e-05,0.66224]
[1778603529820,66.24,80264.91,0.0,0.99289,1e-05,0.66673]
[1778603530827,66.24,80262.91,0.0,0.99287,1e-05,0.66818]
[1778603531834,66.24,80260.11,0.0,0.99284,1e-05,0.67021]
[1778603533313,66.24,80259.85,0.0,0.99284,1e-05,0.6704]
[1778603533548,66.24,80259.85,0.0,0.99284,1e-05,0.6704]
[1778603535310,66.24,80259.71,0.0,0.99284,1e-05,0.6705]
[1778603535801,66.24,80259.71,0.0,0.99284,1e-05,0.6705]
[1778603535409,66.24,80257.62,0.0,0.99282,1e-05,0.67202]
[1778603536869,66.24,80260.63,0.0,0.99285,1e-05,0.66983]
[1778603538613,66.24,80260.63,0.0,0.99285,1e-05,0.66983]
[1778603538762,66.24,80260.63,0.0,0.99285,1e-05,0.66983]
[1778603538808,66.24,80260.63,0.0,0.99285,1e-05,0.66983]
[1778603540765,66.24,80262.11,0.0,0.99286,1e-05,0.66876]
[1778603540809,66.24,80262.11,0.0,0.99286,1e-05,0.66876]
[1778603540810,66.24,80262.11,0.0,0.99286,1e-05,0.66876]
[1778603540766,66.24,80262.87,0.0,0.99287,1e-05,0.66821]
[1778603541058,66.24,80262.87,0.0,0.99287,1e-05,0.66821]
[1778603541094,66.24,80262.23,0.0,0.99286,1e-05,0.66867]
[1778603544787,66.24,80262.15,0.0,0.99286,1e-05,0.66873]
[1778603544808,66.24,80262.15,0.0,0.99286,1e-05,0.66873]
[1778603544954,66.24,80261.8,0.0,0.99286,1e-05,0.66899]
[1778603547127,66.24,80263.59,0.0,0.99287,1e-05,0.66769]
[1778603547205,66.24,80263.59,0.0,0.99287,1e-05,0.66769]
[1778603547312,66.24,80263.59,0.0,0.99287,1e-05,0.66769]
[1778603547455,66.24,80263.59,0.0,0.99287,1e-05,0.66769]
[1778603547549,66.24,80262.99,0.0,0.99287,1e-05,0.66812]
[1778603551972,66.24,80263.18,0.0,0.99287,1e-05,0.66798]
[1778603552073,66.24,80262.1,0.0,0.99289,1e-05,0.66627]
[1778603553527,66.24,80262.1,0.0,0.99289,1e-05,0.66627]
[1778603553562,66.24,80262.1,0.0,0.99289,1e-05,0.66627]
[1778603553646,66.24,80262.1,0.0,0.99289,1e-05,0.66627]
[1778603553808,66.24,80262.1,0.0,0.99289,1e-05,0.66627]
[1778603553743,66.24,80258.72,0.0,0.99286,1e-05,0.66872]
[1778603557009,66.24,80261.71,0.0,0.99288,1e-05,0.66655]
[1778603558692,66.24,80261.71,0.0,0.99288,1e-05,0.66655]
[1778603558809,66.24,80261.71,0.0,0.99288,1e-05,0.66655]
[1778603558822,66.24,80261.71,0.0,0.99288,1e-05,0.66655]
[1778603558793,66.24,80261.48,0.0,0.99288,1e-05,0.66672]
[1778603559062,66.24,80261.48,0.0,0.99288,1e-05,0.66672]
[1778603559163,66.24,80260.67,0.0,0.99287,1e-05,0.66731]
[1778603562044,66.24,80263.85,0.0,0.9929,1e-05,0.66501]
[1778603564252,66.24,80265.29,0.0,0.99291,1e-05,0.66397]
[1778603564309,66.24,80265.29,0.0,0.99291,1e-05,0.66397]
[1778603564320,66.24,80265.29,0.0,0.99291,1e-05,0.66397]
[1778603564559,66.24,80265.29,0.0,0.99291,1e-05,0.66397]
[1778603564621,66.24,80269.15,0.0,0.99295,1e-05,0.66119]
[1778603570110,66.24,80282.89,0.0,0.99307,1e-05,0.65138]
[1778603571117,66.24,80280.29,0.0,0.99305,1e-05,0.65322]
[1778603572124,66.24,80282.28,0.0,0.99306,1e-05,0.65181]
[1778603574023,66.24,80282.27,0.0,0.99306,1e-05,0.65182]
[1778603574060,66.24,80282.27,0.0,0.99306,1e-05,0.65182]
[1778603574101,66.24,80282.27,0.0,0.99306,1e-05,0.65182]
[1778603574138,66.24,80281.91,0.0,0.99306,1e-05,0.65207]
[1778603575730,66.24,80281.91,0.0,0.99306,1e-05,0.65207]
[1778603575808,66.24,80281.91,0.0,0.99306,1e-05,0.65207]
[1778603575823,66.24,80282.28,0.0,0.99306,1e-05,0.65181]
[1778603577318,66.24,80281.4,0.0,0.99306,1e-05,0.65244]
[1778603578296,66.24,80281.35,0.0,0.99305,1e-05,0.65247]
[1778603578965,66.24,80281.36,0.0,0.99305,1e-05,0.65246]
[1778603579115,66.24,80281.36,0.0,0.99305,1e-05,0.65246]
[1778603579308,66.24,80281.36,0.0,0.99305,1e-05,0.65246]
[1778603579390,66.24,80270.31,0.0,0.99296,1e-05,0.66036]
[1778603580186,66.24,80265.71,0.0,0.99292,1e-05,0.66366]
[1778603581885,66.24,80265.71,0.0,0.99292,1e-05,0.66366]
[1778603581886,66.24,80260.03,0.0,0.99287,1e-05,0.66777]
[1778603582057,66.24,80260.03,0.0,0.99287,1e-05,0.66777]
[1778603582308,66.24,80260.03,0.0,0.99287,1e-05,0.66777]
[1778603582405,66.24,80257.7,0.0,0.99285,1e-05,0.66946]
[1778603583219,66.24,80251.99,0.0,0.9928,1e-05,0.67362]
[1778603584216,66.24,80246.09,0.0,0.99274,1e-05,0.67793]
[1778603585223,66.24,80243.32,0.0,0.99272,1e-05,0.67997]
[1778603587237,66.24,80235.44,0.0,0.99265,1e-05,0.68579]
[1778603589109,66.24,80235.09,0.0,0.99264,1e-05,0.68605]
[1778603589323,66.24,80235.09,0.0,0.99264,1e-05,0.68605]
[1778603589439,66.24,80235.09,0.0,0.99264,1e-05,0.68605]
[1778603589567,66.24,80235.09,0.0,0.99264,1e-05,0.68605]
[1778603591265,66.24,80231.33,0.0,0.99261,1e-05,0.68884]
[1778603593332,66.24,80231.02,0.0,0.99261,1e-05,0.68907]
[1778603593385,66.24,80227.55,0.0,0.99257,1e-05,0.69166]
[1778603596089,66.24,80229.25,0.0,0.99259,1e-05,0.69039]
[1778603596299,66.24,80229.25,0.0,0.99259,1e-05,0.69039]
[1778603596309,66.24,80229.25,0.0,0.99259,1e-05,0.69039]
[1778603596400,66.24,80229.02,0.0,0.99259,1e-05,0.69056]
[1778603596966,66.24,80229.02,0.0,0.99259,1e-05,0.69056]
[1778603596984,66.24,80229.02,0.0,0.99259,1e-05,0.69056]
[1778603597061,66.24,80229.02,0.0,0.99259,1e-05,0.69056]
[1778603603349,66.24,80232.63,0.0,0.99262,1e-05,0.68787]
[1778603604356,66.24,80237.57,0.0,0.99267,1e-05,0.68421]
[1778603605363,66.24,80243.38,0.0,0.99272,1e-05,0.67993]
[1778603607342,66.24,80244.03,0.0,0.99272,1e-05,0.67945]
[1778603607410,66.24,80244.03,0.0,0.99272,1e-05,0.67945]
[1778603607561,66.24,80244.03,0.0,0.99272,1e-05,0.67945]
[1778603607883,66.24,80244.03,0.0,0.99272,1e-05,0.67945]
[1778603607910,66.24,80243.41,0.0,0.99272,1e-05,0.6799]
[1778603607947,66.24,80243.41,0.0,0.99272,1e-05,0.6799]
[1778603608061,66.24,80243.41,0.0,0.99272,1e-05,0.6799]
[1778603612412,66.24,80241.61,0.0,0.99273,1e-05,0.6787]
[1778603613196,66.24,80241.61,0.0,0.99273,1e-05,0.6787]
[1778603613204,66.24,80241.61,0.0,0.99273,1e-05,0.6787]
[1778603613309,66.24,80241.61,0.0,0.99273,1e-05,0.6787]
[1778603613314,66.24,80241.61,0.0,0.99273,1e-05,0.6787]
[1778603613471,66.24,80241.61,0.0,0.99273,1e-05,0.6787]
[1778603613560,66.24,80241.61,0.0,0.99273,1e-05,0.6787]
[1778603613660,66.24,80240.64,0.0,0.99272,1e-05,0.67941]
[1778603614429,66.24,80237.68,0.0,0.99269,1e-05,0.68159]
[1778603619328,66.24,80236.02,0.0,0.99268,1e-05,0.68282]
[1778603619438,66.24,80236.02,0.0,0.99268,1e-05,0.68282]
[1778603619514,66.24,80236.02,0.0,0.99268,1e-05,0.68282]
[1778603619559,66.24,80236.02,0.0,0.99268,1e-05,0.68282]
[1778603619692,66.24,80236.02,0.0,0.99268,1e-05,0.68282]
[1778603619811,66.24,80236.02,0.0,0.99268,1e-05,0.68282]
[1778603619836,66.24,80236.71,0.0,0.99268,1e-05,0.68231]
[1778603620470,66.24,80240.23,0.0,0.99272,1e-05,0.67971]
[1778603621477,66.24,80242.53,0.0,0.99274,1e-05,0.67802]
[1778603623307,66.24,80241.41,0.0,0.99273,1e-05,0.67884]
[1778603623616,66.24,80241.41,0.0,0.99273,1e-05,0.67884]
[1778603623676,66.24,80243.02,0.0,0.99274,1e-05,0.67766]
[1778603624189,66.24,80243.02,0.0,0.99274,1e-05,0.67766]
[1778603624473,66.24,80243.02,0.0,0.99274,1e-05,0.67766]
[1778603624727,66.24,80243.02,0.0,0.99274,1e-05,0.67766]
[1778603624809,66.24,80243.02,0.0,0.99274,1e-05,0.67766]
[1778603624888,66.24,80243.02,0.0,0.99274,1e-05,0.67766]
[1778603624908,66.24,80245.58,0.0,0.99276,1e-05,0.67578]
[1778603625070,66.24,80245.58,0.0,0.99276,1e-05,0.67578]
[1778603627314,66.24,80245.81,0.0,0.99277,1e-05,0.67562]
[1778603627349,66.24,80245.81,0.0,0.99277,1e-05,0.67562]
[1778603627519,66.24,80248.65,0.0,0.99279,1e-05,0.67354]
[1778603628384,66.24,80248.65,0.0,0.99279,1e-05,0.67354]
[1778603628862,66.24,80248.65,0.0,0.99279,1e-05,0.67354]
[1778603631320,66.24,80249.54,0.0,0.9928,1e-05,0.67289]
[1778603631520,66.24,80249.54,0.0,0.9928,1e-05,0.67289]
[1778603631547,66.24,80247.3,0.0,0.99278,1e-05,0.67453]
[1778603635314,66.24,80246.66,0.0,0.99277,1e-05,0.67499]
[1778603635463,66.24,80246.66,0.0,0.99277,1e-05,0.67499]
[1778603635575,66.24,80245.32,0.0,0.99276,1e-05,0.67598]
[1778603636582,66.24,80237.84,0.0,0.99269,1e-05,0.68147]
[1778603637552,66.24,80237.84,0.0,0.99269,1e-05,0.68147]
[1778603637563,66.24,80237.84,0.0,0.99269,1e-05,0.68147]
[1778603637683,66.24,80237.84,0.0,0.99269,1e-05,0.68147]
[1778603637701,66.24,80237.64,0.0,0.99269,1e-05,0.68162]
[1778603637990,66.24,80237.64,0.0,0.99269,1e-05,0.68162]
[1778603638070,66.24,80237.64,0.0,0.99269,1e-05,0.68162]
[1778603638120,66.24,80237.64,0.0,0.99269,1e-05,0.68162]
[1778603638313,66.24,80237.64,0.0,0.99269,1e-05,0.68162]
[1778603639603,66.24,80230.68,0.0,0.99263,1e-05,0.68677]
[1778603640610,66.24,80227.63,0.0,0.9926,1e-05,0.68904]
[1778603641318,66.24,80227.63,0.0,0.9926,1e-05,0.68904]
[1778603641471,66.24,80227.63,0.0,0.9926,1e-05,0.68904]
[1778603641617,66.24,80227.54,0.0,0.9926,1e-05,0.6891]
[1778603645315,66.24,80227.27,0.0,0.9926,1e-05,0.6893]
[1778603645603,66.24,80227.27,0.0,0.9926,1e-05,0.6893]
[1778603645672,66.24,80227.27,0.0,0.9926,1e-05,0.6893]
[1778603647312,66.24,80227.35,0.0,0.9926,1e-05,0.68925]
[1778603647577,66.24,80227.35,0.0,0.9926,1e-05,0.68925]
[1778603647659,66.24,80227.42,0.0,0.9926,1e-05,0.68919]
[1778603648680,66.24,80242.7,0.0,0.99274,1e-05,0.6779]
[1778603649622,66.24,80242.7,0.0,0.99274,1e-05,0.6779]
[1778603649756,66.24,80242.7,0.0,0.99274,1e-05,0.6779]
[1778603649810,66.24,80242.7,0.0,0.99274,1e-05,0.6779]
[1778603649897,66.24,80242.7,0.0,0.99274,1e-05,0.6779]
[1778603649937,66.24,80244.61,0.0,0.99276,1e-05,0.6765]
[1778603650693,66.24,80244.61,0.0,0.99276,1e-05,0.6765]
[1778603650808,66.24,80244.61,0.0,0.99276,1e-05,0.6765]
[1778603650816,66.24,80244.61,0.0,0.99276,1e-05,0.6765]
[1778603651065,66.24,80244.76,0.0,0.99276,1e-05,0.67639]
[1778603651701,66.24,80242.62,0.0,0.99274,1e-05,0.67796]
[1778603652708,66.24,80240.26,0.0,0.99272,1e-05,0.67969]
[1778603653313,66.24,80240.26,0.0,0.99272,1e-05,0.67969]
[1778603653495,66.24,80240.26,0.0,0.99272,1e-05,0.67969]
[1778603653715,66.24,80239.37,0.0,0.99271,1e-05,0.68035]
[1778603654834,66.24,80239.37,0.0,0.99271,1e-05,0.68035]
[1778603654916,66.24,80239.37,0.0,0.99271,1e-05,0.68035]
[1778603654873,66.24,80244.67,0.0,0.99276,1e-05,0.67645]
[1778603655060,66.24,80244.67,0.0,0.99276,1e-05,0.67645]
[1778603656736,66.24,80243.1,0.0,0.99274,1e-05,0.6776]
[1778603657313,66.24,80243.1,0.0,0.99274,1e-05,0.6776]
[1778603657341,66.24,80243.1,0.0,0.99274,1e-05,0.6776]
[1778603657388,66.24,80243.1,0.0,0.99274,1e-05,0.6776]
[1778603657558,66.24,80243.1,0.0,0.99274,1e-05,0.6776]
[1778603657645,66.24,80243.1,0.0,0.99274,1e-05,0.6776]
[1778603657743,66.24,80237.86,0.0,0.9927,1e-05,0.68146]
[1778603658750,66.24,80239.48,0.0,0.99271,1e-05,0.68026]
[1778603660766,66.24,80236.87,0.0,0.99269,1e-05,0.68219]
[1778603661311,66.24,80236.87,0.0,0.99269,1e-05,0.68219]
[1778603661447,66.24,80236.87,0.0,0.99269,1e-05,0.68219]
[1778603661771,66.24,80230.19,0.0,0.99263,1e-05,0.68713]
[1778603662229,66.24,80230.19,0.0,0.99263,1e-05,0.68713]
[1778603662301,66.24,80230.19,0.0,0.99263,1e-05,0.68713]
[1778603662312,66.24,80230.19,0.0,0.99263,1e-05,0.68713]
[1778603663311,66.24,80230.6,0.0,0.99263,1e-05,0.68683]
[1778603663591,66.24,80230.6,0.0,0.99263,1e-05,0.68683]
[1778603663697,66.24,80230.6,0.0,0.99263,1e-05,0.68683]
[1778603663808,66.24,80230.6,0.0,0.99263,1e-05,0.68683]
[1778603663909,66.24,80231.01,0.0,0.99263,1e-05,0.68652]
[1778603664189,66.24,80231.01,0.0,0.99263,1e-05,0.68652]
[1778603667310,66.24,80232.04,0.0,0.99264,1e-05,0.68576]
[1778603667413,66.24,80232.04,0.0,0.99264,1e-05,0.68576]
[1778603667813,66.24,80235.25,0.0,0.99267,1e-05,0.68338]
[1778603668820,66.24,80239.31,0.0,0.99271,1e-05,0.68039]
[1778603669600,66.24,80239.31,0.0,0.99271,1e-05,0.68039]
[1778603669638,66.24,80239.31,0.0,0.99271,1e-05,0.68039]
[1778603669810,66.24,80239.31,0.0,0.99271,1e-05,0.68039]
[1778603671311,66.24,80238.85,0.0,0.9927,1e-05,0.68073]
[1778603671722,66.24,80238.85,0.0,0.9927,1e-05,0.68073]
[1778603671841,66.24,80240.16,0.0,0.99274,1e-05,0.67723]
[1778603673308,66.24,80240.27,0.0,0.99274,1e-05,0.67715]
[1778603673528,66.24,80240.27,0.0,0.99274,1e-05,0.67715]
[1778603673855,66.24,80240.2,0.0,0.99274,1e-05,0.6772]
[1778603675314,66.24,80239.85,0.0,0.99274,1e-05,0.67746]
[1778603675519,66.24,80239.85,0.0,0.99274,1e-05,0.67746]
[1778603675869,66.24,80240.03,0.0,0.99274,1e-05,0.67733]
[1778603679311,66.24,80239.08,0.0,0.99273,1e-05,0.67803]
[1778603679341,66.24,80239.08,0.0,0.99273,1e-05,0.67803]
[1778603679897,66.24,80239.58,0.0,0.99274,1e-05,0.67766]
[1778603680192,66.24,80239.58,0.0,0.99274,1e-05,0.67766]
[1778603680309,66.24,80239.58,0.0,0.99274,1e-05,0.67766]
[1778603680321,66.24,80239.58,0.0,0.99274,1e-05,0.67766]
[1778603680562,66.24,80239.58,0.0,0.99274,1e-05,0.67766]
[1778603683312,66.24,80240.01,0.0,0.99274,1e-05,0.67734]
[1778603683707,66.24,80240.01,0.0,0.99274,1e-05,0.67734]
[1778603683926,66.24,80239.48,0.0,0.99274,1e-05,0.67773]
[1778603687308,66.24,80238.97,0.0,0.99273,1e-05,0.67811]
[1778603687628,66.24,80238.97,0.0,0.99273,1e-05,0.67811]
[1778603687954,66.24,80239.65,0.0,0.99274,1e-05,0.67761]
[1778603688836,66.24,80239.65,0.0,0.99274,1e-05,0.67761]
[1778603689060,66.24,80240.15,0.0,0.99274,1e-05,0.67724]
[1778603689180,66.24,80240.15,0.0,0.99274,1e-05,0.67724]
[1778603689316,66.24,80240.15,0.0,0.99274,1e-05,0.67724]
[1778603689364,66.24,80240.15,0.0,0.99274,1e-05,0.67724]
[1778603689968,66.24,80244.69,0.0,0.99278,1e-05,0.67392]
[1778603690976,66.24,80249.95,0.0,0.99283,1e-05,0.67008]
[1778603691230,66.24,80249.95,0.0,0.99283,1e-05,0.67008]
[1778603691307,66.24,80249.95,0.0,0.99283,1e-05,0.67008]
[1778603691387,66.24,80249.95,0.0,0.99283,1e-05,0.67008]
[1778603691560,66.24,80249.95,0.0,0.99283,1e-05,0.67008]
[1778603692137,66.24,80249.19,0.0,0.99282,1e-05,0.67063]
[1778603692308,66.24,80249.19,0.0,0.99282,1e-05,0.67063]
[1778603692320,66.24,80249.19,0.0,0.99282,1e-05,0.67063]
[1778603692990,66.24,80249.24,0.0,0.99282,1e-05,0.6706]
[1778603695312,66.24,80249.41,0.0,0.99283,1e-05,0.67047]
[1778603695885,66.24,80249.41,0.0,0.99283,1e-05,0.67047]
[1778603696011,66.24,80251.41,0.0,0.99284,1e-05,0.66902]
[1778603699310,66.24,80251.78,0.0,0.99285,1e-05,0.66875]
[1778603699829,66.24,80251.78,0.0,0.99285,1e-05,0.66875]
[1778603699844,66.24,80252.01,0.0,0.99285,1e-05,0.66858]
[1778603701046,66.24,80254.73,0.0,0.99287,1e-05,0.66661]
[1778603702053,66.24,80253.8,0.0,0.99286,1e-05,0.66728]
[1778603704072,66.24,80254.46,0.0,0.99287,1e-05,0.66681]
[1778603704138,66.24,80254.46,0.0,0.99287,1e-05,0.66681]
[1778603704311,66.24,80254.46,0.0,0.99287,1e-05,0.66681]
[1778603708354,66.24,80255.14,0.0,0.99288,1e-05,0.66631]
[1778603709441,66.24,80254.97,0.0,0.99287,1e-05,0.66644]
[1778603709984,66.24,80254.97,0.0,0.99287,1e-05,0.66644]
[1778603709991,66.24,80255.81,0.0,0.99288,1e-05,0.66583]
[1778603710071,66.24,80255.81,0.0,0.99288,1e-05,0.66583]
[1778603710109,66.24,80270.3,0.0,0.99301,1e-05,0.65541]
[1778603711116,66.24,80271.83,0.0,0.99302,1e-05,0.65432]
[1778603713320,66.24,80271.31,0.0,0.99302,1e-05,0.65469]
[1778603713346,66.24,80271.31,0.0,0.99302,1e-05,0.65469]
[1778603713430,66.24,80271.31,0.0,0.99302,1e-05,0.65469]
[1778603713558,66.24,80271.31,0.0,0.99302,1e-05,0.65469]
[1778603713631,66.24,80269.3,0.0,0.993,1e-05,0.65613]
[1778603714137,66.24,80265.75,0.0,0.99297,1e-05,0.65867]
[1778603715145,66.24,80259.25,0.0,0.99291,1e-05,0.66334]
[1778603716146,66.24,80259.25,0.0,0.99291,1e-05,0.66334]
[1778603716405,66.24,80254.2,0.0,0.99287,1e-05,0.66699]
[1778603717501,66.24,80254.2,0.0,0.99287,1e-05,0.66699]
[1778603717513,66.24,80254.2,0.0,0.99287,1e-05,0.66699]
[1778603717567,66.24,80254.2,0.0,0.99287,1e-05,0.66699]
[1778603719115,66.24,80253.31,0.0,0.99286,1e-05,0.66764]
[1778603719303,66.24,80253.31,0.0,0.99286,1e-05,0.66764]
[1778603719319,66.24,80253.31,0.0,0.99286,1e-05,0.66764]
[1778603719413,66.24,80253.1,0.0,0.99286,1e-05,0.66779]
[1778603721312,66.24,80252.47,0.0,0.99285,1e-05,0.66825]
[1778603721430,66.24,80252.47,0.0,0.99285,1e-05,0.66825]
[1778603721562,66.24,80252.47,0.0,0.99285,1e-05,0.66825]
[1778603721659,66.24,80250.94,0.0,0.99284,1e-05,0.66936]
[1778603723200,66.24,80251.99,0.0,0.99285,1e-05,0.6686]
[1778603725603,66.24,80251.8,0.0,0.99285,1e-05,0.66874]
[1778603726782,66.24,80251.92,0.0,0.99285,1e-05,0.66865]
[1778603726810,66.24,80251.92,0.0,0.99285,1e-05,0.66865]
[1778603726873,66.24,80251.92,0.0,0.99285,1e-05,0.66865]
[1778603726911,66.24,80249.27,0.0,0.99282,1e-05,0.67057]
[1778603727073,66.24,80249.27,0.0,0.99282,1e-05,0.67057]
[1778603727228,66.24,80245.8,0.0,0.99279,1e-05,0.6731]
[1778603732263,66.24,80245.72,0.0,0.99282,1e-05,0.67065]
[1778603737298,66.24,80245.52,0.0,0.99282,1e-05,0.67079]
[1778603741326,66.24,80247.15,0.0,0.99283,1e-05,0.66961]
[1778603743340,66.24,80248.45,0.0,0.99284,1e-05,0.66866]
[1778603744478,66.24,80248.45,0.0,0.99284,1e-05,0.66866]
[1778603744558,66.24,80248.45,0.0,0.99284,1e-05,0.66866]
[1778603744596,66.24,80248.45,0.0,0.99284,1e-05,0.66866]
[1778603744810,66.24,80248.45,0.0,0.99284,1e-05,0.66866]
[1778603744909,66.24,80257.3,0.0,0.99292,1e-05,0.66226]
[1778603750389,66.24,80254.46,0.0,0.9929,1e-05,0.66431]
[1778603752604,66.24,80254.23,0.0,0.99289,1e-05,0.66447]
[1778603752689,66.24,80254.23,0.0,0.99289,1e-05,0.66447]
[1778603752817,66.24,80254.23,0.0,0.99289,1e-05,0.66447]
[1778603752896,66.24,80256.93,0.0,0.99292,1e-05,0.66252]
[1778603754418,66.24,80258.81,0.0,0.99293,1e-05,0.66117]
[1778603756432,66.24,80256.43,0.0,0.99291,1e-05,0.66289]
[1778603758446,66.24,80257.91,0.0,0.99293,1e-05,0.66182]
[1778603759157,66.24,80257.91,0.0,0.99293,1e-05,0.66182]
[1778603759166,66.24,80257.91,0.0,0.99293,1e-05,0.66182]
[1778603759309,66.24,80257.91,0.0,0.99293,1e-05,0.66182]
[1778603760468,66.24,80265.95,0.0,0.993,1e-05,0.65605]
[1778603761474,66.24,80268.55,0.0,0.99302,1e-05,0.65419]
[1778603762394,66.24,80268.55,0.0,0.99302,1e-05,0.65419]
[1778603762533,66.24,80268.55,0.0,0.99302,1e-05,0.65419]
[1778603762560,66.24,80268.55,0.0,0.99302,1e-05,0.65419]
[1778603763491,66.24,80264.06,0.0,0.99298,1e-05,0.6574]
[1778603764499,66.24,80271.46,0.0,0.99305,1e-05,0.65212]
[1778603766516,66.24,80271.49,0.0,0.99305,1e-05,0.6521]
[1778603766558,66.24,80271.49,0.0,0.99305,1e-05,0.6521]
[1778603766568,66.24,80271.49,0.0,0.99305,1e-05,0.6521]
[1778603766808,66.24,80271.49,0.0,0.99305,1e-05,0.6521]
[1778603766908,66.24,80267.97,0.0,0.99301,1e-05,0.65461]
[1778603768420,66.24,80267.8,0.0,0.99301,1e-05,0.65473]
[1778603768801,66.24,80265.79,0.0,0.993,1e-05,0.65616]
[1778603769534,66.24,80268.22,0.0,0.99302,1e-05,0.65443]
[1778603770682,66.24,80268.22,0.0,0.99302,1e-05,0.65443]
[1778603770746,66.24,80268.22,0.0,0.99302,1e-05,0.65443]
[1778603770809,66.24,80268.22,0.0,0.99302,1e-05,0.65443]
[1778603770930,66.24,80268.22,0.0,0.99302,1e-05,0.65443]
[1778603771007,66.24,80271.23,0.0,0.99304,1e-05,0.65228]
[1778603771548,66.24,80273.25,0.0,0.99306,1e-05,0.65085]
[1778603773317,66.24,80273.21,0.0,0.99306,1e-05,0.65088]
[1778603773574,66.24,80273.21,0.0,0.99306,1e-05,0.65088]
[1778603774135,66.24,80273.48,0.0,0.99306,1e-05,0.65068]
[1778603774457,66.24,80273.48,0.0,0.99306,1e-05,0.65068]
[1778603774569,66.24,80276.73,0.0,0.99309,1e-05,0.64838]
[1778603775603,66.24,80276.73,0.0,0.99309,1e-05,0.64838]
[1778603775943,66.24,80279.64,0.0,0.99312,1e-05,0.64632]
[1778603776312,66.24,80279.64,0.0,0.99312,1e-05,0.64632]
[1778603776542,66.24,80279.64,0.0,0.99312,1e-05,0.64632]
[1778603776564,66.24,80279.64,0.0,0.99312,1e-05,0.64632]
[1778603776635,66.24,80279.64,0.0,0.99312,1e-05,0.64632]
[1778603776729,66.24,80281.22,0.0,0.99313,1e-05,0.64521]
[1778603778599,66.24,80283.48,0.0,0.99315,1e-05,0.64362]
[1778603779316,66.24,80283.48,0.0,0.99315,1e-05,0.64362]
[1778603779469,66.24,80283.48,0.0,0.99315,1e-05,0.64362]
[1778603783311,66.24,80284.95,0.0,0.99316,1e-05,0.64258]
[1778603783428,66.24,80284.95,0.0,0.99316,1e-05,0.64258]
[1778603787315,66.24,80285.72,0.0,0.99317,1e-05,0.64204]
[1778603787466,66.24,80285.72,0.0,0.99317,1e-05,0.64204]
[1778603789676,66.24,80288.26,0.0,0.99319,1e-05,0.64026]
[1778603791690,66.24,80287.23,0.0,0.99321,1e-05,0.63855]
[1778603792697,66.24,80284.86,0.0,0.99319,1e-05,0.64021]
[1778603794711,66.24,80283.5,0.0,0.99317,1e-05,0.64116]
[1778603795474,66.24,80283.5,0.0,0.99317,1e-05,0.64116]
[1778603795489,66.24,80283.5,0.0,0.99317,1e-05,0.64116]
[1778603795558,66.24,80283.5,0.0,0.99317,1e-05,0.64116]
[1778603795649,66.24,80283.5,0.0,0.99317,1e-05,0.64116]
[1778603796725,66.24,80279.12,0.0,0.99314,1e-05,0.64424]
[1778603799086,66.24,80278.46,0.0,0.99313,1e-05,0.64471]
[1778603799088,66.24,80277.36,0.0,0.99312,1e-05,0.64548]
[1778603799263,66.24,80277.36,0.0,0.99312,1e-05,0.64548]
[1778603799318,66.24,80277.36,0.0,0.99312,1e-05,0.64548]
[1778603799369,66.24,80277.36,0.0,0.99312,1e-05,0.64548]
[1778603799558,66.24,80277.36,0.0,0.99312,1e-05,0.64548]
[1778603800198,66.24,80276.93,0.0,0.99312,1e-05,0.64579]
[1778603800753,66.24,80276.02,0.0,0.99311,1e-05,0.64643]
[1778603803324,66.24,80276.47,0.0,0.99311,1e-05,0.64611]
[1778603803501,66.24,80276.47,0.0,0.99311,1e-05,0.64611]
[1778603803774,66.24,80277.6,0.0,0.99312,1e-05,0.64532]
[1778603804781,66.24,80287.8,0.0,0.99321,1e-05,0.63815]
[1778603805314,66.24,80287.8,0.0,0.99321,1e-05,0.63815]
[1778603806081,66.24,80292.41,0.0,0.99325,1e-05,0.63494]
[1778603806795,66.24,80294.51,0.0,0.99327,1e-05,0.63348]
[1778603808393,66.24,80294.5,0.0,0.99327,1e-05,0.63349]
[1778603809322,66.24,80294.61,0.0,0.99327,1e-05,0.63341]
[1778603809816,66.24,80294.66,0.0,0.99327,1e-05,0.63338]
[1778603811830,66.24,80297.5,0.0,0.99329,1e-05,0.63141]
[1778603813828,66.24,80297.76,0.0,0.9933,1e-05,0.63123]
[1778603814064,66.24,80297.76,0.0,0.9933,1e-05,0.63123]
[1778603813844,66.24,80308.71,0.0,0.99339,1e-05,0.62368]
[1778603815858,66.24,80310.48,0.0,0.9934,1e-05,0.62247]
[1778603820893,66.24,80310.92,0.0,0.99341,1e-05,0.62217]
[1778603822227,66.24,80312.2,0.0,0.99342,1e-05,0.62129]
[1778603822907,66.24,80316.02,0.0,0.99345,1e-05,0.61869]
[1778603823914,66.24,80310.36,0.0,0.9934,1e-05,0.62255]
[1778603826605,66.24,80311.79,0.0,0.99341,1e-05,0.62157]
[1778603826747,66.24,80311.79,0.0,0.99341,1e-05,0.62157]
[1778603826809,66.24,80311.79,0.0,0.99341,1e-05,0.62157]
[1778603826935,66.24,80311.42,0.0,0.99341,1e-05,0.62183]
[1778603827942,66.24,80304.59,0.0,0.99335,1e-05,0.62651]
[1778603828949,66.24,80296.35,0.0,0.99328,1e-05,0.6322]
[1778603830963,66.24,80296.89,0.0,0.99329,1e-05,0.63183]
[1778603832492,66.24,80296.57,0.0,0.99329,1e-05,0.63205]
[1778603832554,66.24,80296.57,0.0,0.99329,1e-05,0.63205]
[1778603832809,66.24,80296.57,0.0,0.99329,1e-05,0.63205]
[1778603832977,66.24,80297.56,0.0,0.99329,1e-05,0.63136]
[1778603835998,66.24,80288.83,0.0,0.99322,1e-05,0.63743]
[1778603838014,66.24,80286.63,0.0,0.9932,1e-05,0.63897]
[1778603839019,66.24,80282.29,0.0,0.99316,1e-05,0.64201]
[1778603839383,66.24,80282.29,0.0,0.99316,1e-05,0.64201]
[1778603841033,66.24,80287.25,0.0,0.99321,1e-05,0.63854]
[1778603842578,66.24,80286.74,0.0,0.9932,1e-05,0.6389]
[1778603842737,66.24,80286.74,0.0,0.9932,1e-05,0.6389]
[1778603842810,66.24,80286.74,0.0,0.9932,1e-05,0.6389]
[1778603843047,66.24,80286.72,0.0,0.9932,1e-05,0.63891]
[1778603844086,66.24,80286.72,0.0,0.9932,1e-05,0.63891]
[1778603845061,66.24,80291.46,0.0,0.99324,1e-05,0.6356]
[1778603845315,66.24,80291.46,0.0,0.99324,1e-05,0.6356]
[1778603845474,66.24,80291.46,0.0,0.99324,1e-05,0.6356]
[1778603845558,66.24,80291.46,0.0,0.99324,1e-05,0.6356]
[1778603846068,66.24,80293.49,0.0,0.99326,1e-05,0.63419]
[1778603847319,66.24,80293.33,0.0,0.99326,1e-05,0.6343]
[1778603847466,66.24,80293.33,0.0,0.99326,1e-05,0.6343]
[1778603847561,66.24,80293.33,0.0,0.99326,1e-05,0.6343]
[1778603847976,66.24,80293.33,0.0,0.99326,1e-05,0.6343]
[1778603848050,66.24,80293.33,0.0,0.99326,1e-05,0.6343]
[1778603848063,66.24,80293.33,0.0,0.99326,1e-05,0.6343]
[1778603848082,66.24,80292.8,0.0,0.99325,1e-05,0.63467]
[1778603849035,66.24,80292.8,0.0,0.99325,1e-05,0.63467]
[1778603849204,66.24,80292.88,0.0,0.99325,1e-05,0.63461]
[1778603850273,66.24,80292.59,0.0,0.99325,1e-05,0.63481]
[1778603852110,66.24,80302.19,0.0,0.99336,1e-05,0.62577]
[1778603853117,66.24,80305.42,0.0,0.99338,1e-05,0.62355]
[1778603853365,66.24,80305.42,0.0,0.99338,1e-05,0.62355]
[1778603853424,66.24,80305.42,0.0,0.99338,1e-05,0.62355]
[1778603853573,66.24,80305.42,0.0,0.99338,1e-05,0.62355]
[1778603854124,66.24,80306.84,0.0,0.9934,1e-05,0.62258]
[1778603854220,66.24,80306.84,0.0,0.9934,1e-05,0.62258]
[1778603854301,66.24,80306.84,0.0,0.9934,1e-05,0.62258]
[1778603854310,66.24,80306.84,0.0,0.9934,1e-05,0.62258]
[1778603857145,66.24,80311.88,0.0,0.99344,1e-05,0.61913]
[1778603859135,66.24,80312.07,0.0,0.99344,1e-05,0.619]
[1778603859285,66.24,80312.36,0.0,0.99344,1e-05,0.61881]
[1778603859328,66.24,80312.36,0.0,0.99344,1e-05,0.61881]
[1778603859374,66.24,80312.36,0.0,0.99344,1e-05,0.61881]
[1778603859563,66.24,80312.36,0.0,0.99344,1e-05,0.61881]
[1778603860166,66.24,80312.11,0.0,0.99344,1e-05,0.61898]
[1778603861307,66.24,80310.81,0.0,0.99343,1e-05,0.61986]
[1778603861469,66.24,80310.81,0.0,0.99343,1e-05,0.61986]
[1778603861563,66.24,80310.81,0.0,0.99343,1e-05,0.61986]
[1778603864194,66.24,80306.57,0.0,0.99339,1e-05,0.62276]
[1778603865370,66.24,80306.57,0.0,0.99339,1e-05,0.62276]
[1778603865470,66.24,80306.57,0.0,0.99339,1e-05,0.62276]
[1778603865562,66.24,80306.57,0.0,0.99339,1e-05,0.62276]
[1778603865995,66.24,80306.57,0.0,0.99339,1e-05,0.62276]
[1778603866010,66.24,80306.57,0.0,0.99339,1e-05,0.62276]
[1778603866063,66.24,80306.57,0.0,0.99339,1e-05,0.62276]
[1778603866097,66.24,80306.56,0.0,0.99339,1e-05,0.62277]
[1778603866208,66.24,80301.0,0.0,0.99335,1e-05,0.62658]
[1778603867215,66.24,80290.74,0.0,0.99326,1e-05,0.63368]
[1778603868222,66.24,80290.77,0.0,0.99326,1e-05,0.63366]
[1778603869395,66.24,80290.77,0.0,0.99326,1e-05,0.63366]
[1778603869529,66.24,80290.77,0.0,0.99326,1e-05,0.63366]
[1778603869558,66.24,80290.77,0.0,0.99326,1e-05,0.63366]
[1778603873258,66.24,80293.08,0.0,0.99328,1e-05,0.63206]
[1778603877403,66.24,80292.56,0.0,0.99328,1e-05,0.63242]
[1778603877478,66.24,80292.56,0.0,0.99328,1e-05,0.63242]
[1778603877561,66.24,80292.56,0.0,0.99328,1e-05,0.63242]
[1778603877619,66.24,80291.25,0.0,0.99327,1e-05,0.63333]
[1778603879226,66.24,80289.54,0.0,0.99325,1e-05,0.63452]
[1778603879312,66.24,80289.54,0.0,0.99325,1e-05,0.63452]
[1778603879327,66.24,80289.54,0.0,0.99325,1e-05,0.63452]
[1778603879558,66.24,80289.54,0.0,0.99325,1e-05,0.63452]
[1778603882321,66.24,80291.73,0.0,0.99327,1e-05,0.63299]
[1778603883404,66.24,80291.73,0.0,0.99327,1e-05,0.63299]
[1778603883435,66.24,80291.73,0.0,0.99327,1e-05,0.63299]
[1778603883559,66.24,80291.73,0.0,0.99327,1e-05,0.63299]
[1778603883614,66.24,80291.73,0.0,0.99327,1e-05,0.63299]
[1778603884123,66.24,80291.73,0.0,0.99327,1e-05,0.63299]
[1778603884185,66.24,80291.8,0.0,0.99327,1e-05,0.63295]
[1778603884264,66.24,80291.8,0.0,0.99327,1e-05,0.63295]
[1778603884311,66.24,80291.8,0.0,0.99327,1e-05,0.63295]
[1778603887307,66.24,80292.1,0.0,0.99327,1e-05,0.63274]
[1778603887383,66.24,80292.1,0.0,0.99327,1e-05,0.63274]
[1778603887484,66.24,80293.6,0.0,0.99329,1e-05,0.6317]
[1778603889095,66.24,80293.6,0.0,0.99329,1e-05,0.6317]
[1778603889298,66.24,80294.5,0.0,0.99329,1e-05,0.63107]
[1778603889322,66.24,80294.5,0.0,0.99329,1e-05,0.63107]
[1778603889413,66.24,80294.5,0.0,0.99329,1e-05,0.63107]
[1778603889560,66.24,80294.5,0.0,0.99329,1e-05,0.63107]
[1778603889655,66.24,80294.15,0.0,0.99329,1e-05,0.63132]
[1778603890379,66.24,80292.36,0.0,0.99327,1e-05,0.63256]
[1778603891316,66.24,80292.36,0.0,0.99327,1e-05,0.63256]
[1778603891862,66.24,80292.36,0.0,0.99327,1e-05,0.63256]
[1778603891889,66.24,80283.72,0.0,0.9932,1e-05,0.63858]
[1778603892408,66.24,80273.48,0.0,0.99311,1e-05,0.64577]
[1778603893485,66.24,80273.48,0.0,0.99311,1e-05,0.64577]
[1778603893586,66.24,80270.98,0.0,0.99309,1e-05,0.64754]
[1778603894493,66.24,80270.98,0.0,0.99309,1e-05,0.64754]
[1778603894559,66.24,80270.98,0.0,0.99309,1e-05,0.64754]
[1778603894599,66.24,80270.98,0.0,0.99309,1e-05,0.64754]
[1778603894869,66.24,80270.98,0.0,0.99309,1e-05,0.64754]
[1778603894876,66.24,80270.98,0.0,0.99309,1e-05,0.64754]
[1778603895060,66.24,80270.98,0.0,0.99309,1e-05,0.64754]
[1778603895125,66.24,80270.99,0.0,0.99309,1e-05,0.64753]
[1778603895429,66.24,80268.11,0.0,0.99307,1e-05,0.64958]
[1778603896436,66.24,80265.99,0.0,0.99305,1e-05,0.65108]
[1778603897309,66.24,80265.99,0.0,0.99305,1e-05,0.65108]
[1778603897396,66.24,80265.99,0.0,0.99305,1e-05,0.65108]
[1778603897443,66.24,80264.38,0.0,0.99303,1e-05,0.65223]
[1778603898381,66.24,80264.38,0.0,0.99303,1e-05,0.65223]
[1778603898863,66.24,80264.38,0.0,0.99303,1e-05,0.65223]
[1778603899009,66.24,80264.38,0.0,0.99303,1e-05,0.65223]
[1778603899062,66.24,80264.38,0.0,0.99303,1e-05,0.65223]
[1778603899317,66.24,80264.42,0.0,0.99304,1e-05,0.6522]
[1778603899385,66.24,80264.42,0.0,0.99304,1e-05,0.6522]
[1778603899457,66.24,80264.02,0.0,0.99303,1e-05,0.65248]
[1778603900464,66.24,80262.01,0.0,0.99301,1e-05,0.65392]
[1778603901317,66.24,80262.01,0.0,0.99301,1e-05,0.65392]
[1778603901425,66.24,80262.01,0.0,0.99301,1e-05,0.65392]
[1778603901471,66.24,80261.26,0.0,0.99301,1e-05,0.65445]
[1778603905324,66.24,80261.44,0.0,0.99301,1e-05,0.65432]
[1778603905418,66.24,80261.44,0.0,0.99301,1e-05,0.65432]
[1778603905707,66.24,80261.21,0.0,0.99301,1e-05,0.65449]
[1778603907314,66.24,80261.21,0.0,0.99301,1e-05,0.65449]
[1778603907447,66.24,80261.21,0.0,0.99301,1e-05,0.65449]
[1778603907513,66.24,80261.3,0.0,0.99301,1e-05,0.65442]
[1778603908449,66.24,80261.3,0.0,0.99301,1e-05,0.65442]
[1778603908563,66.24,80261.3,0.0,0.99301,1e-05,0.65442]
[1778603908579,66.24,80261.3,0.0,0.99301,1e-05,0.65442]
[1778603908810,66.24,80261.3,0.0,0.99301,1e-05,0.65442]
[1778603909311,66.24,80261.24,0.0,0.99301,1e-05,0.65447]
[1778603909574,66.24,80261.24,0.0,0.99301,1e-05,0.65447]
[1778603909619,66.24,80261.35,0.0,0.99301,1e-05,0.65439]
[1778603912548,66.24,80261.89,0.0,0.99304,1e-05,0.65153]
[1778603913311,66.24,80261.89,0.0,0.99304,1e-05,0.65153]
[1778603913395,66.24,80261.89,0.0,0.99304,1e-05,0.65153]
[1778603914111,66.24,80261.89,0.0,0.99304,1e-05,0.65153]
[1778603914204,66.24,80261.47,0.0,0.99303,1e-05,0.65183]
[1778603914408,66.24,80261.47,0.0,0.99303,1e-05,0.65183]
[1778603915316,66.24,80261.17,0.0,0.99303,1e-05,0.65204]
[1778603915464,66.24,80261.17,0.0,0.99303,1e-05,0.65204]
[1778603915562,66.24,80261.17,0.0,0.99303,1e-05,0.65204]
[1778603915626,66.24,80261.17,0.0,0.99303,1e-05,0.65204]
[1778603918590,66.24,80263.58,0.0,0.99305,1e-05,0.65033]
[1778603919319,66.24,80263.58,0.0,0.99305,1e-05,0.65033]
[1778603919394,66.24,80263.58,0.0,0.99305,1e-05,0.65033]
[1778603919597,66.24,80263.2,0.0,0.99305,1e-05,0.6506]
[1778603921039,66.24,80261.54,0.0,0.99304,1e-05,0.65178]
[1778603921312,66.24,80261.54,0.0,0.99304,1e-05,0.65178]
[1778603921448,66.24,80261.54,0.0,0.99304,1e-05,0.65178]
[1778603922015,66.24,80261.54,0.0,0.99304,1e-05,0.65178]
[1778603922057,66.24,80261.54,0.0,0.99304,1e-05,0.65178]
[1778603922132,66.24,80261.54,0.0,0.99304,1e-05,0.65178]
[1778603922158,66.24,80261.36,0.0,0.99303,1e-05,0.65191]
[1778603922308,66.24,80261.36,0.0,0.99303,1e-05,0.65191]
[1778603925312,66.24,80261.52,0.0,0.99304,1e-05,0.65179]
[1778603925727,66.24,80261.52,0.0,0.99304,1e-05,0.65179]
[1778603925827,66.24,80261.42,0.0,0.99303,1e-05,0.65187]
[1778603927653,66.24,80259.86,0.0,0.99302,1e-05,0.65298]
[1778603928660,66.24,80256.01,0.0,0.99299,1e-05,0.65573]
[1778603929315,66.24,80256.01,0.0,0.99299,1e-05,0.65573]
[1778603929434,66.24,80256.01,0.0,0.99299,1e-05,0.65573]
[1778603929639,66.24,80256.01,0.0,0.99299,1e-05,0.65573]
[1778603929747,66.24,80256.01,0.0,0.99299,1e-05,0.65573]
[1778603929809,66.24,80256.01,0.0,0.99299,1e-05,0.65573]
[1778603929878,66.24,80253.53,0.0,0.99297,1e-05,0.65751]
[1778603931314,66.24,80255.0,0.0,0.99298,1e-05,0.65645]
[1778603931459,66.24,80255.0,0.0,0.99298,1e-05,0.65645]
[1778603931681,66.24,80260.17,0.0,0.99302,1e-05,0.65276]
[1778603932689,66.24,80263.46,0.0,0.99305,1e-05,0.65041]
[1778603934212,66.24,80263.46,0.0,0.99305,1e-05,0.65041]
[1778603934309,66.24,80263.47,0.0,0.99305,1e-05,0.65041]
[1778603934347,66.24,80263.47,0.0,0.99305,1e-05,0.65041]
[1778603934558,66.24,80263.47,0.0,0.99305,1e-05,0.65041]
[1778603935310,66.24,80263.47,0.0,0.99305,1e-05,0.65041]
[1778603935598,66.24,80263.47,0.0,0.99305,1e-05,0.65041]
[1778603935710,66.24,80263.61,0.0,0.99305,1e-05,0.65031]
[1778603937311,66.24,80263.55,0.0,0.99305,1e-05,0.65035]
[1778603937509,66.24,80263.55,0.0,0.99305,1e-05,0.65035]
[1778603937606,66.24,80263.55,0.0,0.99305,1e-05,0.65035]
[1778603938731,66.24,80261.38,0.0,0.99303,1e-05,0.65189]
[1778603939317,66.24,80261.38,0.0,0.99303,1e-05,0.65189]
[1778603939701,66.24,80261.38,0.0,0.99303,1e-05,0.65189]
[1778603939738,66.24,80261.11,0.0,0.99303,1e-05,0.65209]
[1778603941752,66.24,80262.73,0.0,0.99305,1e-05,0.65093]
[1778603943315,66.24,80262.0,0.0,0.99304,1e-05,0.65145]
[1778603943586,66.24,80262.0,0.0,0.99304,1e-05,0.65145]
[1778603943766,66.24,80261.7,0.0,0.99304,1e-05,0.65167]
[1778603945829,66.24,80261.98,0.0,0.99304,1e-05,0.65147]
[1778603946030,66.24,80261.98,0.0,0.99304,1e-05,0.65147]
[1778603946071,66.24,80261.98,0.0,0.99304,1e-05,0.65147]
[1778603947313,66.24,80261.66,0.0,0.99304,1e-05,0.6517]
[1778603947589,66.24,80261.66,0.0,0.99304,1e-05,0.6517]
[1778603947794,66.24,80261.63,0.0,0.99304,1e-05,0.65172]
[1778603949808,66.24,80266.11,0.0,0.99308,1e-05,0.64853]
[1778603950684,66.24,80266.11,0.0,0.99308,1e-05,0.64853]
[1778603950787,66.24,80266.11,0.0,0.99308,1e-05,0.64853]
[1778603950810,66.24,80266.11,0.0,0.99308,1e-05,0.64853]
[1778603950944,66.24,80266.11,0.0,0.99308,1e-05,0.64853]
[1778603950960,66.24,80272.31,0.0,0.99313,1e-05,0.64415]
[1778603951888,66.24,80272.31,0.0,0.99313,1e-05,0.64415]
[1778603952028,66.24,80272.31,0.0,0.99313,1e-05,0.64415]
[1778603952062,66.24,80272.31,0.0,0.99313,1e-05,0.64415]
[1778603952834,66.24,80270.18,0.0,0.99311,1e-05,0.64565]
[1778603953316,66.24,80270.18,0.0,0.99311,1e-05,0.64565]
[1778603953484,66.24,80270.18,0.0,0.99311,1e-05,0.64565]
[1778603953836,66.24,80265.01,0.0,0.99307,1e-05,0.64931]
[1778603954843,66.24,80260.99,0.0,0.99303,1e-05,0.65217]
[1778603955412,66.24,80260.99,0.0,0.99303,1e-05,0.65217]
[1778603955424,66.24,80260.99,0.0,0.99303,1e-05,0.65217]
[1778603955560,66.24,80260.99,0.0,0.99303,1e-05,0.65217]
[1778603957316,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603957605,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603957816,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603958058,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603958071,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603958159,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603959108,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603959319,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603959386,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603959558,66.24,80260.74,0.0,0.99303,1e-05,0.65235]
[1778603961321,66.24,80260.7,0.0,0.99303,1e-05,0.65238]
[1778603961491,66.24,80260.7,0.0,0.99303,1e-05,0.65238]
[1778603961892,66.24,80260.84,0.0,0.99303,1e-05,0.65228]
[1778603964917,66.24,80254.33,0.0,0.99297,1e-05,0.65693]
[1778603965309,66.24,80254.33,0.0,0.99297,1e-05,0.65693]
[1778603965390,66.24,80254.33,0.0,0.99297,1e-05,0.65693]
[1778603965679,66.24,80254.33,0.0,0.99297,1e-05,0.65693]
[1778603965769,66.24,80254.33,0.0,0.99297,1e-05,0.65693]
[1778603965811,66.24,80254.33,0.0,0.99297,1e-05,0.65693]
[1778603965924,66.24,80253.37,0.0,0.99296,1e-05,0.65762]
[1778603967311,66.24,80253.08,0.0,0.99296,1e-05,0.65783]
[1778603967514,66.24,80253.08,0.0,0.99296,1e-05,0.65783]
[1778603967613,66.24,80253.08,0.0,0.99296,1e-05,0.65783]
[1778603969312,66.24,80253.41,0.0,0.99296,1e-05,0.65759]
[1778603969797,66.24,80253.41,0.0,0.99296,1e-05,0.65759]
[1778603969952,66.24,80254.49,0.0,0.99297,1e-05,0.65682]
[1778603970959,66.24,80256.03,0.0,0.99299,1e-05,0.65571]
[1778603971310,66.24,80256.03,0.0,0.99299,1e-05,0.65571]
[1778603971503,66.24,80256.03,0.0,0.99299,1e-05,0.65571]
[1778603971966,66.24,80255.87,0.0,0.99301,1e-05,0.65335]
[1778603973980,66.24,80259.08,0.0,0.99304,1e-05,0.65106]
[1778603974987,66.24,80257.71,0.0,0.99303,1e-05,0.65204]
[1778603975309,66.24,80257.71,0.0,0.99303,1e-05,0.65204]
[1778603975396,66.24,80257.71,0.0,0.99303,1e-05,0.65204]
[1778603975994,66.24,80258.91,0.0,0.99304,1e-05,0.65118]
[1778603976507,66.24,80258.91,0.0,0.99304,1e-05,0.65118]
[1778603976560,66.24,80258.91,0.0,0.99304,1e-05,0.65118]
[1778603976566,66.24,80258.91,0.0,0.99304,1e-05,0.65118]
[1778603976809,66.24,80258.91,0.0,0.99304,1e-05,0.65118]
[1778603977001,66.24,80260.19,0.0,0.99305,1e-05,0.65027]
[1778603979311,66.24,80259.22,0.0,0.99304,1e-05,0.65096]
[1778603979540,66.24,80259.22,0.0,0.99304,1e-05,0.65096]
[1778603980022,66.24,80258.96,0.0,0.99304,1e-05,0.65115]
[1778603981310,66.24,80259.92,0.0,0.99305,1e-05,0.65046]
[1778603981435,66.24,80259.92,0.0,0.99305,1e-05,0.65046]
[1778603982036,66.24,80260.52,0.0,0.99305,1e-05,0.65004]
[1778603983309,66.24,80260.71,0.0,0.99305,1e-05,0.6499]
[1778603983761,66.24,80260.71,0.0,0.99305,1e-05,0.6499]
[1778603984050,66.24,80261.1,0.0,0.99306,1e-05,0.64963]
[1778603984531,66.24,80261.1,0.0,0.99306,1e-05,0.64963]
[1778603984560,66.24,80261.1,0.0,0.99306,1e-05,0.64963]
[1778603984728,66.24,80261.1,0.0,0.99306,1e-05,0.64963]
[1778603984810,66.24,80261.1,0.0,0.99306,1e-05,0.64963]
[1778603985314,66.24,80260.96,0.0,0.99306,1e-05,0.64973]
[1778603985521,66.24,80260.96,0.0,0.99306,1e-05,0.64973]
[1778603986064,66.24,80260.15,0.0,0.99305,1e-05,0.6503]
[1778603988078,66.24,80258.48,0.0,0.99303,1e-05,0.65149]
[1778603989313,66.24,80258.51,0.0,0.99303,1e-05,0.65147]
[1778603989437,66.24,80258.51,0.0,0.99303,1e-05,0.65147]
[1778603990092,66.24,80258.77,0.0,0.99304,1e-05,0.65128]
[1778603993221,66.24,80259.56,0.0,0.99304,1e-05,0.65072]
[1778603993237,66.24,80259.56,0.0,0.99304,1e-05,0.65072]
[1778603993313,66.24,80259.65,0.0,0.99304,1e-05,0.65066]
[1778603993355,66.24,80259.65,0.0,0.99304,1e-05,0.65066]
[1778603994120,66.24,80259.96,0.0,0.99305,1e-05,0.65044]
[1778603997312,66.24,80259.81,0.0,0.99305,1e-05,0.65054]
[1778603997900,66.24,80260.28,0.0,0.99305,1e-05,0.65021]
[1778603998148,66.24,80260.54,0.0,0.99305,1e-05,0.65002]
[1778604003184,66.24,80273.35,0.0,0.99316,1e-05,0.64097]
[1778604003500,66.24,80273.35,0.0,0.99316,1e-05,0.64097]
[1778604003557,66.24,80273.35,0.0,0.99316,1e-05,0.64097]
[1778604003616,66.24,80273.35,0.0,0.99316,1e-05,0.64097]
[1778604004192,66.24,80279.79,0.0,0.99322,1e-05,0.63646]
[1778604004890,66.24,80279.79,0.0,0.99322,1e-05,0.63646]
[1778604005047,66.24,80279.79,0.0,0.99322,1e-05,0.63646]
[1778604005059,66.24,80279.79,0.0,0.99322,1e-05,0.63646]
[1778604005199,66.24,80282.45,0.0,0.99324,1e-05,0.63461]
[1778604006206,66.24,80282.93,0.0,0.99324,1e-05,0.63427]
[1778604008220,66.24,80281.81,0.0,0.99324,1e-05,0.63505]
[1778604009168,66.24,80281.81,0.0,0.99324,1e-05,0.63505]
[1778604009177,66.24,80281.81,0.0,0.99324,1e-05,0.63505]
[1778604009310,66.24,80281.81,0.0,0.99324,1e-05,0.63505]
[1778604014262,66.24,80273.74,0.0,0.99317,1e-05,0.6407]
[1778604015269,66.24,80272.1,0.0,0.99315,1e-05,0.64185]
[1778604015945,66.24,80272.1,0.0,0.99315,1e-05,0.64185]
[1778604016013,66.24,80272.1,0.0,0.99315,1e-05,0.64185]
[1778604016066,66.24,80272.1,0.0,0.99315,1e-05,0.64185]
[1778604016178,66.24,80272.1,0.0,0.99315,1e-05,0.64185]
[1778604016277,66.24,80270.18,0.0,0.99314,1e-05,0.6432]
[1778604019315,66.24,80269.73,0.0,0.99313,1e-05,0.64352]
[1778604019536,66.24,80269.76,0.0,0.99313,1e-05,0.6435]
[1778604021312,66.24,80270.14,0.0,0.99314,1e-05,0.64323]
[1778604021514,66.24,80269.87,0.0,0.99313,1e-05,0.64342]
[1778604022318,66.24,80271.83,0.0,0.99315,1e-05,0.64204]
[1778604025310,66.24,80271.9,0.0,0.99315,1e-05,0.64199]
[1778604025480,66.24,80271.41,0.0,0.99315,1e-05,0.64234]
[1778604029311,66.24,80270.95,0.0,0.99314,1e-05,0.64266]
[1778604029340,66.24,80270.95,0.0,0.99314,1e-05,0.64266]
[1778604031021,66.24,80270.45,0.0,0.99314,1e-05,0.64301]
[1778604031312,66.24,80270.45,0.0,0.99314,1e-05,0.64301]
[1778604031102,66.24,80269.31,0.0,0.99315,1e-05,0.64137]
[1778604033395,66.24,80271.09,0.0,0.99317,1e-05,0.64012]
[1778604035346,66.24,80274.59,0.0,0.9932,1e-05,0.63766]
[1778604036652,66.24,80275.38,0.0,0.99321,1e-05,0.63711]
[1778604036808,66.24,80275.38,0.0,0.99321,1e-05,0.63711]
[1778604039437,66.24,80277.87,0.0,0.99323,1e-05,0.63537]
[1778604040444,66.24,80280.17,0.0,0.99325,1e-05,0.63377]
[1778604043107,66.24,80281.05,0.0,0.99325,1e-05,0.63316]
[1778604043309,66.24,80281.05,0.0,0.99325,1e-05,0.63316]
[1778604043159,66.24,80286.87,0.0,0.9933,1e-05,0.62912]
[1778604043480,66.24,80286.87,0.0,0.9933,1e-05,0.62912]
[1778604043547,66.24,80293.86,0.0,0.99336,1e-05,0.6243]
[1778604045314,66.24,80293.86,0.0,0.99336,1e-05,0.6243]
[1778604044472,66.24,80294.91,0.0,0.99337,1e-05,0.62358]
[1778604045364,66.24,80294.91,0.0,0.99337,1e-05,0.62358]
[1778604049310,66.24,80294.45,0.0,0.99337,1e-05,0.62389]
[1778604049555,66.24,80294.25,0.0,0.99337,1e-05,0.62403]
[1778604051315,66.24,80294.51,0.0,0.99337,1e-05,0.62385]
[1778604051361,66.24,80294.51,0.0,0.99337,1e-05,0.62385]
[1778604055310,66.24,80295.13,0.0,0.99337,1e-05,0.62343]
[1778604055534,66.24,80294.73,0.0,0.99337,1e-05,0.6237]
[1778604057313,66.24,80294.5,0.0,0.99337,1e-05,0.62386]
[1778604057354,66.24,80293.06,0.0,0.99336,1e-05,0.62485]
[1778604057506,66.24,80293.06,0.0,0.99336,1e-05,0.62485]
[1778604058346,66.24,80291.82,0.0,0.99334,1e-05,0.6257]
[1778604058572,66.24,80289.19,0.0,0.99332,1e-05,0.62752]
[1778604059604,66.24,80282.22,0.0,0.99326,1e-05,0.63234]
[1778604060508,66.24,80282.22,0.0,0.99326,1e-05,0.63234]
[1778604060516,66.24,80282.22,0.0,0.99326,1e-05,0.63234]
[1778604060562,66.24,80282.22,0.0,0.99326,1e-05,0.63234]
[1778604060723,66.24,80282.22,0.0,0.99326,1e-05,0.63234]
[1778604061009,66.24,80282.22,0.0,0.99326,1e-05,0.63234]
[1778604061619,66.24,80275.45,0.0,0.99321,1e-05,0.63706]
[1778604063310,66.24,80275.45,0.0,0.99321,1e-05,0.63706]
[1778604065777,66.24,80275.33,0.0,0.99321,1e-05,0.63715]
[1778604065843,66.24,80274.25,0.0,0.9932,1e-05,0.6379]
[1778604069675,66.24,80272.06,0.0,0.99318,1e-05,0.63944]
[1778604074088,66.24,80271.85,0.0,0.99318,1e-05,0.63958]
[1778604074333,66.24,80271.85,0.0,0.99318,1e-05,0.63958]
[1778604075725,66.24,80270.79,0.0,0.99317,1e-05,0.64033]
[1778604076732,66.24,80269.83,0.0,0.99316,1e-05,0.641]
[1778604078346,66.24,80269.83,0.0,0.99316,1e-05,0.641]
[1778604078356,66.24,80261.32,0.0,0.99308,1e-05,0.64701]
[1778604078557,66.24,80261.32,0.0,0.99308,1e-05,0.64701]
[1778604079126,66.24,80261.32,0.0,0.99308,1e-05,0.64701]
[1778604079189,66.24,80259.54,0.0,0.99307,1e-05,0.64827]
[1778604079478,66.24,80259.54,0.0,0.99307,1e-05,0.64827]
[1778604079753,66.24,80257.34,0.0,0.99305,1e-05,0.64983]
[1778604080763,66.24,80253.3,0.0,0.99301,1e-05,0.65271]
[1778604081768,66.24,80249.59,0.0,0.99298,1e-05,0.65536]
[1778604083220,66.24,80249.59,0.0,0.99298,1e-05,0.65536]
[1778604083301,66.24,80246.21,0.0,0.99295,1e-05,0.65778]
[1778604083514,66.24,80246.21,0.0,0.99295,1e-05,0.65778]
[1778604085279,66.24,80245.46,0.0,0.99295,1e-05,0.65832]
[1778604085796,66.24,80243.5,0.0,0.99293,1e-05,0.65973]
[1778604086803,66.24,80240.94,0.0,0.99291,1e-05,0.66158]
[1778604088513,66.24,80240.4,0.0,0.9929,1e-05,0.66197]
[1778604089320,66.24,80240.4,0.0,0.9929,1e-05,0.66197]
[1778604089355,66.24,80240.16,0.0,0.9929,1e-05,0.66214]
[1778604089507,66.24,80240.16,0.0,0.9929,1e-05,0.66214]
[1778604089568,66.24,80240.16,0.0,0.9929,1e-05,0.66214]
[1778604089824,66.24,80240.01,0.0,0.9929,1e-05,0.66225]
[1778604091838,66.24,80239.01,0.0,0.99291,1e-05,0.66047]
[1778604094859,66.24,80241.87,0.0,0.99294,1e-05,0.65841]
[1778604097880,66.24,80239.72,0.0,0.99292,1e-05,0.65996]
[1778604099935,66.24,80238.74,0.0,0.99291,1e-05,0.66067]
[1778604099943,66.24,80238.74,0.0,0.99291,1e-05,0.66067]
[1778604100058,66.24,80238.74,0.0,0.99291,1e-05,0.66067]
[1778604100160,66.24,80238.51,0.0,0.99291,1e-05,0.66083]
[1778604103479,66.24,80238.77,0.0,0.99291,1e-05,0.66064]
[1778604105318,66.24,80239.91,0.0,0.99292,1e-05,0.65982]
[1778604105402,66.24,80239.91,0.0,0.99292,1e-05,0.65982]
[1778604105385,66.24,80241.48,0.0,0.99294,1e-05,0.65869]
[1778604105561,66.24,80241.48,0.0,0.99294,1e-05,0.65869]
[1778604106197,66.24,80241.48,0.0,0.99294,1e-05,0.65869]
[1778604106286,66.24,80241.48,0.0,0.99294,1e-05,0.65869]
[1778604106313,66.24,80241.48,0.0,0.99294,1e-05,0.65869]
[1778604106387,66.24,80241.67,0.0,0.99294,1e-05,0.65856]
[1778604111978,66.24,80241.6,0.0,0.99294,1e-05,0.65861]
[1778604115000,66.24,80238.88,0.0,0.99291,1e-05,0.66057]
[1778604116009,66.24,80240.89,0.0,0.99293,1e-05,0.65912]
[1778604117363,66.24,80240.89,0.0,0.99293,1e-05,0.65912]
[1778604117374,66.24,80242.19,0.0,0.99294,1e-05,0.65818]
[1778604117442,66.24,80242.19,0.0,0.99294,1e-05,0.65818]
[1778604117563,66.24,80242.19,0.0,0.99294,1e-05,0.65818]
[1778604118022,66.24,80241.71,0.0,0.99294,1e-05,0.65853]
[1778604119129,66.24,80241.71,0.0,0.99294,1e-05,0.65853]
[1778604119330,66.24,80241.71,0.0,0.99294,1e-05,0.65853]
[1778604119424,66.24,80239.02,0.0,0.99291,1e-05,0.66046]
[1778604122050,66.24,80232.99,0.0,0.99286,1e-05,0.66482]
[1778604122884,66.24,80232.99,0.0,0.99286,1e-05,0.66482]
[1778604122936,66.24,80232.99,0.0,0.99286,1e-05,0.66482]
[1778604123063,66.24,80232.99,0.0,0.99286,1e-05,0.66482]
[1778604123163,66.24,80229.94,0.0,0.99283,1e-05,0.66704]
[1778604129100,66.24,80229.16,0.0,0.99283,1e-05,0.66761]
[1778604133144,66.24,80224.4,0.0,0.99278,1e-05,0.67108]
[1778604137046,66.24,80223.3,0.0,0.99277,1e-05,0.67188]
[1778604137058,66.24,80223.3,0.0,0.99277,1e-05,0.67188]
[1778604137314,66.24,80223.3,0.0,0.99277,1e-05,0.67188]
[1778604137328,66.24,80223.72,0.0,0.99278,1e-05,0.67158]
[1778604143214,66.24,80223.59,0.0,0.99278,1e-05,0.67167]
[1778604144864,66.24,80223.6,0.0,0.99278,1e-05,0.67166]
[1778604144924,66.24,80223.6,0.0,0.99278,1e-05,0.67166]
[1778604145058,66.24,80223.6,0.0,0.99278,1e-05,0.67166]
[1778604145228,66.24,80223.25,0.0,0.99277,1e-05,0.67192]
[1778604150263,66.24,80221.44,0.0,0.99276,1e-05,0.67324]
[1778604151270,66.24,80220.12,0.0,0.99277,1e-05,0.67168]
[1778604153174,66.24,80219.54,0.0,0.99277,1e-05,0.6721]
[1778604153185,66.24,80219.54,0.0,0.99277,1e-05,0.6721]
[1778604153311,66.24,80219.54,0.0,0.99277,1e-05,0.6721]
[1778604153400,66.24,80219.79,0.0,0.99277,1e-05,0.67192]
[1778604157313,66.24,80217.72,0.0,0.99275,1e-05,0.67344]
[1778604158321,66.24,80214.28,0.0,0.99272,1e-05,0.67596]
[1778604159328,66.24,80210.06,0.0,0.99268,1e-05,0.67907]
[1778604159757,66.24,80210.06,0.0,0.99268,1e-05,0.67907]
[1778604159811,66.24,80210.06,0.0,0.99268,1e-05,0.67907]
[1778604159906,66.24,80210.06,0.0,0.99268,1e-05,0.67907]
[1778604160060,66.24,80210.06,0.0,0.99268,1e-05,0.67907]
[1778604160335,66.24,80210.08,0.0,0.99268,1e-05,0.67906]
[1778604162349,66.24,80211.97,0.0,0.9927,1e-05,0.67766]
[1778604167384,66.24,80211.33,0.0,0.99269,1e-05,0.67814]
[1778604168391,66.24,80199.19,0.0,0.99258,1e-05,0.68714]
[1778604168810,66.24,80199.19,0.0,0.99258,1e-05,0.68714]
[1778604169398,66.24,80194.13,0.0,0.99253,1e-05,0.69092]
[1778604170405,66.24,80192.07,0.0,0.99251,1e-05,0.69247]
[1778604171316,66.24,80192.07,0.0,0.99251,1e-05,0.69247]
[1778604172422,66.24,80198.87,0.0,0.99258,1e-05,0.68738]
[1778604173429,66.24,80205.98,0.0,0.99264,1e-05,0.68209]
[1778604174142,66.24,80205.98,0.0,0.99264,1e-05,0.68209]
[1778604174441,66.24,80210.43,0.0,0.99268,1e-05,0.6788]
[1778604174533,66.24,80210.43,0.0,0.99268,1e-05,0.6788]
[1778604175556,66.24,80212.13,0.0,0.9927,1e-05,0.67755]
[1778604175675,66.24,80212.13,0.0,0.9927,1e-05,0.67755]
[1778604175810,66.24,80212.13,0.0,0.9927,1e-05,0.67755]
[1778604176388,66.24,80212.13,0.0,0.9927,1e-05,0.67755]
[1778604176450,66.24,80212.76,0.0,0.99271,1e-05,0.67708]
[1778604176561,66.24,80212.76,0.0,0.99271,1e-05,0.67708]
[1778604179467,66.24,80211.34,0.0,0.99269,1e-05,0.67813]
[1778604179471,66.24,80211.52,0.0,0.99269,1e-05,0.678]
[1778604179560,66.24,80211.52,0.0,0.99269,1e-05,0.678]
[1778604179598,66.24,80211.52,0.0,0.99269,1e-05,0.678]
[1778604179810,66.24,80211.52,0.0,0.99269,1e-05,0.678]
[1778604180478,66.24,80211.44,0.0,0.99269,1e-05,0.67805]
[1778604184506,66.24,80215.9,0.0,0.99273,1e-05,0.67477]
[1778604186520,66.24,80220.81,0.0,0.99278,1e-05,0.67117]
[1778604187527,66.24,80222.99,0.0,0.9928,1e-05,0.66958]
[1778604188534,66.24,80225.16,0.0,0.99282,1e-05,0.668]
[1778604189541,66.24,80227.64,0.0,0.99284,1e-05,0.66619]
[1778604190811,66.24,80227.64,0.0,0.99284,1e-05,0.66619]
[1778604190935,66.24,80227.64,0.0,0.99284,1e-05,0.66619]
[1778604191060,66.24,80227.64,0.0,0.99284,1e-05,0.66619]
[1778604191319,66.24,80227.64,0.0,0.99284,1e-05,0.66619]
[1778604191420,66.24,80227.66,0.0,0.99284,1e-05,0.66618]
[1778604191555,66.24,80229.92,0.0,0.99286,1e-05,0.66454]
[1778604193314,66.24,80229.92,0.0,0.99286,1e-05,0.66454]
[1778604193463,66.24,80229.92,0.0,0.99286,1e-05,0.66454]
[1778604193413,66.24,80233.74,0.0,0.99289,1e-05,0.66177]
[1778604193569,66.24,80235.67,0.0,0.99291,1e-05,0.66038]
[1778604194892,66.24,80235.67,0.0,0.99291,1e-05,0.66038]
[1778604195061,66.24,80235.67,0.0,0.99291,1e-05,0.66038]
[1778604195120,66.24,80235.67,0.0,0.99291,1e-05,0.66038]
[1778604195314,66.24,80235.67,0.0,0.99291,1e-05,0.66038]
[1778604195427,66.24,80235.67,0.0,0.99291,1e-05,0.66038]
[1778604195460,66.24,80235.48,0.0,0.99291,1e-05,0.66052]
[1778604199310,66.24,80236.74,0.0,0.99292,1e-05,0.65961]
[1778604199356,66.24,80236.72,0.0,0.99292,1e-05,0.65962]
[1778604199759,66.24,80236.72,0.0,0.99292,1e-05,0.65962]
[1778604203311,66.24,80237.23,0.0,0.99293,1e-05,0.65926]
[1778604203429,66.24,80237.23,0.0,0.99293,1e-05,0.65926]
[1778604203478,66.24,80237.27,0.0,0.99293,1e-05,0.65923]
[1778604205311,66.24,80237.3,0.0,0.99293,1e-05,0.6592]
[1778604205484,66.24,80237.3,0.0,0.99293,1e-05,0.6592]
[1778604205330,66.24,80236.61,0.0,0.99292,1e-05,0.6597]
[1778604205625,66.24,80236.61,0.0,0.99292,1e-05,0.6597]
[1778604205807,66.24,80236.61,0.0,0.99292,1e-05,0.6597]
[1778604205965,66.24,80236.61,0.0,0.99292,1e-05,0.6597]
[1778604206065,66.24,80236.7,0.0,0.99292,1e-05,0.65964]
[1778604206660,66.24,80234.31,0.0,0.9929,1e-05,0.66136]
[1778604207667,66.24,80232.17,0.0,0.99288,1e-05,0.66291]
[1778604209310,66.24,80232.17,0.0,0.99288,1e-05,0.66291]
[1778604209370,66.24,80232.17,0.0,0.99288,1e-05,0.66291]
[1778604209394,66.24,80230.09,0.0,0.99286,1e-05,0.66442]
[1778604209681,66.24,80225.06,0.0,0.99282,1e-05,0.66807]
[1778604211370,66.24,80225.06,0.0,0.99282,1e-05,0.66807]
[1778604211407,66.24,80225.27,0.0,0.99284,1e-05,0.6654]
[1778604211558,66.24,80225.27,0.0,0.99284,1e-05,0.6654]
[1778604213309,66.24,80224.89,0.0,0.99284,1e-05,0.66567]
[1778604213444,66.24,80224.89,0.0,0.99284,1e-05,0.66567]
[1778604213523,66.24,80224.11,0.0,0.99283,1e-05,0.66624]
[1778604217309,66.24,80224.04,0.0,0.99283,1e-05,0.66629]
[1778604217458,66.24,80224.04,0.0,0.99283,1e-05,0.66629]
[1778604217410,66.24,80222.86,0.0,0.99282,1e-05,0.66715]
[1778604218741,66.24,80222.29,0.0,0.99282,1e-05,0.66757]
[1778604218807,66.24,80222.29,0.0,0.99282,1e-05,0.66757]
[1778604221314,66.24,80222.37,0.0,0.99282,1e-05,0.66751]
[1778604221354,66.24,80222.37,0.0,0.99282,1e-05,0.66751]
[1778604221410,66.24,80224.34,0.0,0.99284,1e-05,0.66607]
[1778604223311,66.24,80224.15,0.0,0.99283,1e-05,0.66621]
[1778604223410,66.24,80224.06,0.0,0.99283,1e-05,0.66628]
[1778604223731,66.24,80224.06,0.0,0.99283,1e-05,0.66628]
[1778604225315,66.24,80224.3,0.0,0.99284,1e-05,0.6661]
[1778604225558,66.24,80224.17,0.0,0.99283,1e-05,0.6662]
[1778604227309,66.24,80223.83,0.0,0.99283,1e-05,0.66644]
[1778604227430,66.24,80223.83,0.0,0.99283,1e-05,0.66644]
[1778604227527,66.24,80224.43,0.0,0.99284,1e-05,0.66601]
[1778604229311,66.24,80222.98,0.0,0.99282,1e-05,0.66706]
[1778604229426,66.24,80222.98,0.0,0.99282,1e-05,0.66706]
[1778604229519,66.24,80223.3,0.0,0.99283,1e-05,0.66683]
[1778604229821,66.24,80224.93,0.0,0.99284,1e-05,0.66565]
[1778604230891,66.24,80224.93,0.0,0.99284,1e-05,0.66565]
[1778604231062,66.24,80224.93,0.0,0.99284,1e-05,0.66565]
[1778604231311,66.24,80224.93,0.0,0.99284,1e-05,0.66565]
[1778604231410,66.24,80225.3,0.0,0.99285,1e-05,0.66538]
[1778604231582,66.24,80225.3,0.0,0.99285,1e-05,0.66538]
[1778604235309,66.24,80225.58,0.0,0.99285,1e-05,0.66517]
[1778604235409,66.24,80225.48,0.0,0.99285,1e-05,0.66525]
[1778604235570,66.24,80225.48,0.0,0.99285,1e-05,0.66525]
[1778604236034,66.24,80225.48,0.0,0.99285,1e-05,0.66525]
[1778604236830,66.24,80225.44,0.0,0.99285,1e-05,0.66527]
[1778604237059,66.24,80225.44,0.0,0.99285,1e-05,0.66527]
[1778604237310,66.24,80225.44,0.0,0.99285,1e-05,0.66527]
[1778604237321,66.24,80225.44,0.0,0.99285,1e-05,0.66527]
[1778604237411,66.24,80223.85,0.0,0.99283,1e-05,0.66643]
[1778604238456,66.24,80223.85,0.0,0.99283,1e-05,0.66643]
[1778604238884,66.24,80225.97,0.0,0.99285,1e-05,0.66489]
[1778604241311,66.24,80224.95,0.0,0.99284,1e-05,0.66563]
[1778604241321,66.24,80224.95,0.0,0.99284,1e-05,0.66563]
[1778604241415,66.24,80224.95,0.0,0.99284,1e-05,0.66563]
[1778604241563,66.24,80220.69,0.0,0.9928,1e-05,0.66873]
[1778604241668,66.24,80220.69,0.0,0.9928,1e-05,0.66873]
[1778604241854,66.24,80220.69,0.0,0.9928,1e-05,0.66873]
[1778604242063,66.24,80220.69,0.0,0.9928,1e-05,0.66873]
[1778604242165,66.24,80221.02,0.0,0.99281,1e-05,0.66849]
[1778604244329,66.24,80222.95,0.0,0.99282,1e-05,0.66709]
[1778604245319,66.24,80222.95,0.0,0.99282,1e-05,0.66709]
[1778604245339,66.24,80226.01,0.0,0.99285,1e-05,0.66486]
[1778604245608,66.24,80226.01,0.0,0.99285,1e-05,0.66486]
[1778604245934,66.24,80228.81,0.0,0.99288,1e-05,0.66283]
[1778604246906,66.24,80228.81,0.0,0.99288,1e-05,0.66283]
[1778604247060,66.24,80228.81,0.0,0.99288,1e-05,0.66283]
[1778604247311,66.24,80228.81,0.0,0.99288,1e-05,0.66283]
[1778604247427,66.24,80228.81,0.0,0.99288,1e-05,0.66283]
[1778604247522,66.24,80230.93,0.0,0.9929,1e-05,0.6613]
[1778604249962,66.24,80233.09,0.0,0.99291,1e-05,0.65974]
[1778604251313,66.24,80233.09,0.0,0.99291,1e-05,0.65974]
[1778604251413,66.24,80233.09,0.0,0.99291,1e-05,0.65974]
[1778604251514,66.24,80233.13,0.0,0.99291,1e-05,0.65971]
[1778604252023,66.24,80233.13,0.0,0.99291,1e-05,0.65971]
[1778604252070,66.24,80233.13,0.0,0.99291,1e-05,0.65971]
[1778604253316,66.24,80232.97,0.0,0.99291,1e-05,0.65983]
[1778604253408,66.24,80232.58,0.0,0.99291,1e-05,0.66011]
[1778604253820,66.24,80232.58,0.0,0.99291,1e-05,0.66011]
[1778604256323,66.24,80232.4,0.0,0.99291,1e-05,0.66024]
[1778604256424,66.24,80230.06,0.0,0.99289,1e-05,0.66193]
[1778604257309,66.24,80230.06,0.0,0.99289,1e-05,0.66193]
[1778604257404,66.24,80230.06,0.0,0.99289,1e-05,0.66193]
[1778604257409,66.24,80229.28,0.0,0.99288,1e-05,0.66249]
[1778604260023,66.24,80228.97,0.0,0.99288,1e-05,0.66272]
[1778604260064,66.24,80228.97,0.0,0.99288,1e-05,0.66272]
[1778604261308,66.24,80229.25,0.0,0.99288,1e-05,0.66251]
[1778604261558,66.24,80229.25,0.0,0.99288,1e-05,0.66251]
[1778604261409,66.24,80228.2,0.0,0.99287,1e-05,0.66327]
[1778604263312,66.24,80227.93,0.0,0.99287,1e-05,0.66347]
[1778604263435,66.24,80227.93,0.0,0.99287,1e-05,0.66347]
[1778604263535,66.24,80227.89,0.0,0.99287,1e-05,0.6635]
[1778604267309,66.24,80227.73,0.0,0.99287,1e-05,0.66361]
[1778604267504,66.24,80227.73,0.0,0.99287,1e-05,0.66361]
[1778604267577,66.24,80229.59,0.0,0.99288,1e-05,0.66227]
[1778604268088,66.24,80230.75,0.0,0.99289,1e-05,0.66143]
[1778604269754,66.24,80231.23,0.0,0.9929,1e-05,0.66108]
[1778604269810,66.24,80231.23,0.0,0.9929,1e-05,0.66108]
[1778604271308,66.24,80231.04,0.0,0.9929,1e-05,0.66122]
[1778604271326,66.24,80230.96,0.0,0.99292,1e-05,0.65877]
[1778604271741,66.24,80230.96,0.0,0.99292,1e-05,0.65877]
[1778604275137,66.24,80227.92,0.0,0.99289,1e-05,0.66097]
[1778604276260,66.24,80227.92,0.0,0.99289,1e-05,0.66097]
[1778604276277,66.24,80227.92,0.0,0.99289,1e-05,0.66097]
[1778604276309,66.24,80227.92,0.0,0.99289,1e-05,0.66097]
[1778604276375,66.24,80227.92,0.0,0.99289,1e-05,0.66097]
[1778604276410,66.24,80227.54,0.0,0.99289,1e-05,0.66124]
[1778604277564,66.24,80227.54,0.0,0.99289,1e-05,0.66124]
[1778604277691,66.24,80228.02,0.0,0.9929,1e-05,0.66089]
[1778604280172,66.24,80225.73,0.0,0.99288,1e-05,0.66255]
[1778604281020,66.24,80225.73,0.0,0.99288,1e-05,0.66255]
[1778604286214,66.24,80226.27,0.0,0.99288,1e-05,0.66216]
[1778604288228,66.24,80227.55,0.0,0.99289,1e-05,0.66123]
[1778604289235,66.24,80228.81,0.0,0.9929,1e-05,0.66032]
[1778604290170,66.24,80228.81,0.0,0.9929,1e-05,0.66032]
[1778604290234,66.24,80228.81,0.0,0.9929,1e-05,0.66032]
[1778604290311,66.24,80228.81,0.0,0.9929,1e-05,0.66032]
[1778604296284,66.24,80229.26,0.0,0.99291,1e-05,0.66]
[1778604299119,66.24,80229.33,0.0,0.99291,1e-05,0.65995]
[1778604299303,66.24,80229.33,0.0,0.99291,1e-05,0.65995]
[1778604299322,66.24,80229.33,0.0,0.99291,1e-05,0.65995]
[1778604299414,66.24,80228.26,0.0,0.9929,1e-05,0.66072]
[1778604302326,66.24,80229.47,0.0,0.99291,1e-05,0.65985]
[1778604303333,66.24,80236.58,0.0,0.99297,1e-05,0.65473]
[1778604304311,66.24,80236.58,0.0,0.99297,1e-05,0.65473]
[1778604304510,66.24,80236.58,0.0,0.99297,1e-05,0.65473]
[1778604304607,66.24,80244.64,0.0,0.99304,1e-05,0.64898]
[1778604305347,66.24,80249.32,0.0,0.99308,1e-05,0.64565]
[1778604307515,66.24,80249.96,0.0,0.99309,1e-05,0.6452]
[1778604307561,66.24,80249.96,0.0,0.99309,1e-05,0.6452]
[1778604307530,66.24,80251.91,0.0,0.99311,1e-05,0.64382]
[1778604311389,66.24,80250.33,0.0,0.99309,1e-05,0.64494]
[1778604312396,66.24,80249.3,0.0,0.99308,1e-05,0.64567]
[1778604314410,66.24,80242.9,0.0,0.99303,1e-05,0.65021]
[1778604315417,66.24,80239.64,0.0,0.993,1e-05,0.65254]
[1778604316424,66.24,80233.97,0.0,0.99295,1e-05,0.65661]
[1778604317431,66.24,80228.49,0.0,0.9929,1e-05,0.66055]
[1778604318438,66.24,80226.36,0.0,0.99288,1e-05,0.66209]
[1778604318952,66.24,80226.36,0.0,0.99288,1e-05,0.66209]
[1778604319061,66.24,80226.36,0.0,0.99288,1e-05,0.66209]
[1778604320454,66.24,80224.49,0.0,0.99286,1e-05,0.66345]
[1778604321459,66.24,80223.07,0.0,0.99285,1e-05,0.66448]
[1778604325487,66.24,80217.76,0.0,0.9928,1e-05,0.66834]
[1778604326494,66.24,80213.76,0.0,0.99277,1e-05,0.67126]
[1778604327501,66.24,80212.73,0.0,0.99276,1e-05,0.67202]
[1778604328537,66.24,80212.73,0.0,0.99276,1e-05,0.67202]
[1778604329320,66.24,80211.83,0.0,0.99275,1e-05,0.67268]
[1778604329454,66.24,80211.83,0.0,0.99275,1e-05,0.67268]
[1778604329568,66.24,80211.83,0.0,0.99275,1e-05,0.67268]
[1778604329516,66.24,80206.88,0.0,0.99271,1e-05,0.67632]
[1778604329727,66.24,80206.88,0.0,0.99271,1e-05,0.67632]
[1778604329817,66.24,80206.88,0.0,0.99271,1e-05,0.67632]
[1778604330523,66.24,80197.52,0.0,0.99262,1e-05,0.68324]
[1778604331530,66.24,80193.77,0.0,0.99261,1e-05,0.68346]
[1778604332540,66.24,80192.57,0.0,0.9926,1e-05,0.68435]
[1778604333545,66.24,80188.02,0.0,0.99256,1e-05,0.68775]
[1778604334225,66.24,80188.02,0.0,0.99256,1e-05,0.68775]
[1778604334311,66.24,80188.02,0.0,0.99256,1e-05,0.68775]
[1778604336566,66.24,80182.13,0.0,0.9925,1e-05,0.69216]
[1778604337573,66.24,80178.35,0.0,0.99247,1e-05,0.69501]
[1778604338580,66.24,80175.44,0.0,0.99244,1e-05,0.69721]
[1778604339188,66.24,80175.44,0.0,0.99244,1e-05,0.69721]
[1778604339319,66.24,80175.44,0.0,0.99244,1e-05,0.69721]
[1778604339510,66.24,80175.44,0.0,0.99244,1e-05,0.69721]
[1778604339561,66.24,80175.44,0.0,0.99244,1e-05,0.69721]
[1778604340169,66.24,80174.84,0.0,0.99244,1e-05,0.69766]
[1778604340311,66.24,80174.84,0.0,0.99244,1e-05,0.69766]
[1778604341247,66.24,80174.56,0.0,0.99243,1e-05,0.69787]
[1778604341321,66.24,80174.56,0.0,0.99243,1e-05,0.69787]
[1778604341330,66.24,80174.56,0.0,0.99243,1e-05,0.69787]
[1778604341569,66.24,80174.56,0.0,0.99243,1e-05,0.69787]
[1778604341601,66.24,80175.98,0.0,0.99245,1e-05,0.6968]
[1778604346636,66.24,80176.73,0.0,0.99245,1e-05,0.69623]
[1778604347731,66.24,80176.72,0.0,0.99245,1e-05,0.69624]
[1778604347811,66.24,80176.72,0.0,0.99245,1e-05,0.69624]
[1778604348982,66.24,80176.54,0.0,0.99245,1e-05,0.69638]
[1778604349034,66.24,80176.54,0.0,0.99245,1e-05,0.69638]
[1778604349061,66.24,80176.54,0.0,0.99245,1e-05,0.69638]
[1778604349658,66.24,80176.61,0.0,0.99245,1e-05,0.69632]
[1778604350665,66.24,80181.0,0.0,0.99249,1e-05,0.69301]
[1778604351888,66.24,80181.0,0.0,0.99249,1e-05,0.69301]
[1778604352062,66.24,80181.0,0.0,0.99249,1e-05,0.69301]
[1778604355624,66.24,80181.6,0.0,0.9925,1e-05,0.69256]
[1778604355641,66.24,80129.79,0.0,0.992,1e-05,0.73245]
[1778604356574,66.24,80129.79,0.0,0.992,1e-05,0.73245]
[1778604356669,66.24,80082.0,0.0,0.99151,1e-05,0.77092]
[1778604358036,66.24,80087.81,0.0,0.99157,1e-05,0.76616]
[1778604358592,66.24,80087.81,0.0,0.99157,1e-05,0.76616]
[1778604358617,66.24,80089.54,0.0,0.99159,1e-05,0.76474]
[1778604358830,66.24,80089.54,0.0,0.99159,1e-05,0.76474]
[1778604359185,66.24,80089.54,0.0,0.99159,1e-05,0.76474]
[1778604359278,66.24,80087.62,0.0,0.99157,1e-05,0.76631]
[1778604359746,66.24,80094.9,0.0,0.99165,1e-05,0.76038]
[1778604360756,66.24,80092.38,0.0,0.99162,1e-05,0.76243]
[1778604362454,66.24,80092.38,0.0,0.99162,1e-05,0.76243]
[1778604362512,66.24,80088.39,0.0,0.99158,1e-05,0.76568]
[1778604362831,66.24,80047.32,0.0,0.99115,1e-05,0.79989]
[1778604364319,66.24,80047.32,0.0,0.99115,1e-05,0.79989]
[1778604364400,66.24,80015.83,0.0,0.9908,1e-05,0.82696]
[1778604364804,66.24,80018.57,0.0,0.99083,1e-05,0.82457]
[1778604366061,66.24,80018.57,0.0,0.99083,1e-05,0.82457]
[1778604366165,66.24,80048.44,0.0,0.99116,1e-05,0.79894]
[1778604366814,66.24,80072.1,0.0,0.99141,1e-05,0.7791]
[1778604368104,66.24,80072.1,0.0,0.99141,1e-05,0.7791]
[1778604368328,66.24,80072.1,0.0,0.99141,1e-05,0.7791]
[1778604368698,66.24,80072.1,0.0,0.99141,1e-05,0.7791]
[1778604368354,66.24,80073.23,0.0,0.99142,1e-05,0.77816]
[1778604369031,66.24,80073.23,0.0,0.99142,1e-05,0.77816]
[1778604369035,66.24,80054.64,0.0,0.99122,1e-05,0.7937]
[1778604369726,66.24,80054.64,0.0,0.99122,1e-05,0.7937]
[1778604369835,66.24,80046.74,0.0,0.99114,1e-05,0.80038]
[1778604370842,66.24,80048.83,0.0,0.99116,1e-05,0.79861]
[1778604373863,66.24,80033.48,0.0,0.99099,1e-05,0.81169]
[1778604374870,66.24,80017.37,0.0,0.99082,1e-05,0.82562]
[1778604376082,66.24,80017.37,0.0,0.99082,1e-05,0.82562]
[1778604376340,66.24,80017.37,0.0,0.99082,1e-05,0.82562]
[1778604376446,66.24,80012.22,0.0,0.99076,1e-05,0.83011]
[1778604376886,66.24,80006.86,0.0,0.9907,1e-05,0.83481]
[1778604377891,66.24,80004.01,0.0,0.99066,1e-05,0.83732]
[1778604378898,66.24,80000.68,0.0,0.99063,1e-05,0.84025]
[1778604380580,66.24,80000.68,0.0,0.99063,1e-05,0.84025]
[1778604380912,66.24,80011.41,0.0,0.99075,1e-05,0.83082]
[1778604381929,66.24,80015.72,0.0,0.9908,1e-05,0.82706]
[1778604383938,66.24,80012.96,0.0,0.99077,1e-05,0.82946]
[1778604385952,66.24,80003.45,0.0,0.99066,1e-05,0.83781]
[1778604386959,66.24,79997.01,0.0,0.99058,1e-05,0.8435]
[1778604392765,66.24,79997.38,0.0,0.99059,1e-05,0.84317]
[1778604392082,66.24,79988.03,0.0,0.99051,1e-05,0.84849]
[1778604393007,66.24,79943.35,0.0,0.98999,1e-05,0.88907]
[1778604394354,66.24,79943.35,0.0,0.98999,1e-05,0.88907]
[1778604394382,66.24,79936.4,0.0,0.9899,1e-05,0.89553]
[1778604395873,66.24,79934.34,0.0,0.98988,1e-05,0.89745]
[1778604396029,66.24,79929.63,0.0,0.98982,1e-05,0.90185]
[1778604397529,66.24,79929.63,0.0,0.98982,1e-05,0.90185]
[1778604397595,66.24,79924.87,0.0,0.98976,1e-05,0.90632]
[1778604398078,66.24,79924.87,0.0,0.98976,1e-05,0.90632]
[1778604398563,66.24,79924.87,0.0,0.98976,1e-05,0.90632]
[1778604398647,66.24,79924.42,0.0,0.98976,1e-05,0.90674]
[1778604399049,66.24,79927.29,0.0,0.98979,1e-05,0.90404]
[1778604400056,66.24,79934.42,0.0,0.98988,1e-05,0.89737]
[1778604401063,66.24,79942.04,0.0,0.98997,1e-05,0.89029]
[1778604403077,66.24,79947.19,0.0,0.99003,1e-05,0.88552]
[1778604404084,66.24,79938.16,0.0,0.98992,1e-05,0.89389]
[1778604405091,66.24,79936.19,0.0,0.9899,1e-05,0.89572]
[1778604408112,66.24,79939.7,0.0,0.98994,1e-05,0.89246]
[1778604410126,66.24,79945.24,0.0,0.99001,1e-05,0.88732]
[1778604411133,66.24,79940.68,0.0,0.98995,1e-05,0.89155]
[1778604412140,66.24,79937.4,0.0,0.98991,1e-05,0.8946]
[1778604417175,66.24,79936.68,0.0,0.98991,1e-05,0.89527]
[1778604419189,66.24,79934.1,0.0,0.98987,1e-05,0.89767]
[1778604422210,66.24,79936.65,0.0,0.98991,1e-05,0.89529]
[1778604423217,66.24,79930.84,0.0,0.98983,1e-05,0.90072]
[1778604423942,66.24,79930.84,0.0,0.98983,1e-05,0.90072]
[1778604424042,66.24,79930.84,0.0,0.98983,1e-05,0.90072]
[1778604424224,66.24,79923.71,0.0,0.98975,1e-05,0.90741]
[1778604425231,66.24,79904.38,0.0,0.98951,1e-05,0.92576]
[1778604426079,66.24,79904.38,0.0,0.98951,1e-05,0.92576]
[1778604426205,66.24,79904.38,0.0,0.98951,1e-05,0.92576]
[1778604426241,66.24,79900.26,0.0,0.98945,1e-05,0.92971]
[1778604427248,66.24,79903.82,0.0,0.9895,1e-05,0.92629]
[1778604430068,66.24,79904.73,0.0,0.98951,1e-05,0.92542]
[1778604431276,66.24,79901.13,0.0,0.98946,1e-05,0.92887]
[1778604432069,66.24,79901.13,0.0,0.98946,1e-05,0.92887]
[1778604432240,66.24,79901.13,0.0,0.98946,1e-05,0.92887]
[1778604432283,66.24,79901.9,0.0,0.98947,1e-05,0.92813]
[1778604433293,66.24,79895.05,0.0,0.98939,1e-05,0.93472]
[1778604434297,66.24,79897.19,0.0,0.98941,1e-05,0.93266]
[1778604435311,66.24,79900.58,0.0,0.98946,1e-05,0.9294]
[1778604436318,66.24,79902.99,0.0,0.98949,1e-05,0.92709]
[1778604437325,66.24,79907.95,0.0,0.98955,1e-05,0.92235]
[1778604438064,66.24,79907.95,0.0,0.98955,1e-05,0.92235]
[1778604438308,66.24,79907.95,0.0,0.98955,1e-05,0.92235]
[1778604439339,66.24,79905.42,0.0,0.98952,1e-05,0.92476]
[1778604440346,66.24,79901.2,0.0,0.98947,1e-05,0.92881]
[1778604441353,66.24,79897.75,0.0,0.98942,1e-05,0.93212]
[1778604443594,66.24,79896.53,0.0,0.98941,1e-05,0.9333]
[1778604443601,66.24,79892.95,0.0,0.98936,1e-05,0.93675]
[1778604443810,66.24,79892.95,0.0,0.98936,1e-05,0.93675]
[1778604445382,66.24,79887.6,0.0,0.98929,1e-05,0.94193]
[1778604446389,66.24,79880.98,0.0,0.98921,1e-05,0.94838]
[1778604447396,66.24,79883.61,0.0,0.98924,1e-05,0.94581]
[1778604448403,66.24,79897.35,0.0,0.98942,1e-05,0.93251]
[1778604449410,66.24,79905.47,0.0,0.98952,1e-05,0.92472]
[1778604450417,66.24,79913.74,0.0,0.98962,1e-05,0.91684]
[1778604451424,66.24,79918.82,0.0,0.98972,1e-05,0.90888]
[1778604452431,66.24,79921.06,0.0,0.98975,1e-05,0.90677]
[1778604453438,66.24,79919.11,0.0,0.98972,1e-05,0.90861]
[1778604454445,66.24,79915.38,0.0,0.98968,1e-05,0.91213]
[1778604455452,66.24,79917.89,0.0,0.98971,1e-05,0.90976]
[1778604456459,66.24,79926.07,0.0,0.98981,1e-05,0.90206]
[1778604457466,66.24,79935.06,0.0,0.98992,1e-05,0.89367]
[1778604458473,66.24,79944.23,0.0,0.99003,1e-05,0.88517]
[1778604459480,66.24,79950.59,0.0,0.99011,1e-05,0.87932]
[1778604460487,66.24,79946.53,0.0,0.99006,1e-05,0.88305]
[1778604461494,66.24,79937.98,0.0,0.98996,1e-05,0.89096]
[1778604462501,66.24,79929.61,0.0,0.98985,1e-05,0.89875]
[1778604463508,66.24,79918.75,0.0,0.98972,1e-05,0.90895]
[1778604464515,66.24,79912.07,0.0,0.98964,1e-05,0.91527]
[1778604465522,66.24,79904.62,0.0,0.98954,1e-05,0.92236]
[1778604466529,66.24,79902.46,0.0,0.98952,1e-05,0.92442]
[1778604469550,66.24,79900.21,0.0,0.98949,1e-05,0.92657]
[1778604471564,66.24,79902.75,0.0,0.98952,1e-05,0.92414]
[1778604472571,66.24,79900.14,0.0,0.98949,1e-05,0.92664]
[1778604475592,66.24,79896.75,0.0,0.98944,1e-05,0.92989]
[1778604477606,66.24,79901.97,0.0,0.98951,1e-05,0.92489]
[1778604478613,66.24,79899.52,0.0,0.98948,1e-05,0.92723]
[1778604479620,66.24,79901.58,0.0,0.9895,1e-05,0.92526]
[1778604481634,66.24,79898.06,0.0,0.98946,1e-05,0.92864]
[1778604483648,66.24,79890.76,0.0,0.98937,1e-05,0.93566]
[1778604484655,66.24,79881.91,0.0,0.98925,1e-05,0.94424]
[1778604485662,66.24,79879.79,0.0,0.98923,1e-05,0.94631]
[1778604486669,66.24,79878.33,0.0,0.98921,1e-05,0.94773]
[1778604488700,66.24,79875.69,0.0,0.98917,1e-05,0.95031]
[1778604489707,66.24,79873.67,0.0,0.98915,1e-05,0.95229]
[1778604491721,66.24,79876.56,0.0,0.98919,1e-05,0.94946]
[1778604492728,66.24,79881.54,0.0,0.98925,1e-05,0.9446]
[1778604493735,66.24,79888.96,0.0,0.98934,1e-05,0.9374]
[1778604494552,66.24,79888.96,0.0,0.98934,1e-05,0.9374]
[1778604494564,66.24,79888.96,0.0,0.98934,1e-05,0.9374]
[1778604494808,66.24,79888.96,0.0,0.98934,1e-05,0.9374]
[1778604494742,66.24,79893.19,0.0,0.9894,1e-05,0.93332]
[1778604495754,66.24,79900.77,0.0,0.98949,1e-05,0.92604]
[1778604496756,66.24,79913.46,0.0,0.98965,1e-05,0.91395]
[1778604497763,66.24,79916.34,0.0,0.98969,1e-05,0.91122]
[1778604498771,66.24,79915.46,0.0,0.98968,1e-05,0.91205]
[1778604499778,66.24,79917.68,0.0,0.98971,1e-05,0.90996]
[1778604500785,66.24,79920.15,0.0,0.98974,1e-05,0.90763]
[1778604501792,66.24,79928.79,0.0,0.98984,1e-05,0.89952]
[1778604502799,66.24,79936.06,0.0,0.98993,1e-05,0.89274]
[1778604503806,66.24,79941.74,0.0,0.99,1e-05,0.88747]
[1778604504885,66.24,79941.87,0.0,0.99,1e-05,0.88735]
[1778604505062,66.24,79941.87,0.0,0.99,1e-05,0.88735]
[1778604505078,66.24,79941.87,0.0,0.99,1e-05,0.88735]
[1778604505309,66.24,79941.87,0.0,0.99,1e-05,0.88735]
[1778604505820,66.24,79942.85,0.0,0.99001,1e-05,0.88645]
[1778604506827,66.24,79947.46,0.0,0.99007,1e-05,0.8822]
[1778604508992,66.24,79948.46,0.0,0.99008,1e-05,0.88128]
[1778604509061,66.24,79948.46,0.0,0.99008,1e-05,0.88128]
[1778604511863,66.24,79946.6,0.0,0.99009,1e-05,0.87991]
[1778604513545,66.24,79946.08,0.0,0.99009,1e-05,0.88039]
[1778604513559,66.24,79946.08,0.0,0.99009,1e-05,0.88039]
[1778604513597,66.24,79946.08,0.0,0.99009,1e-05,0.88039]
[1778604513812,66.24,79946.08,0.0,0.99009,1e-05,0.88039]
[1778604513871,66.24,79946.08,0.0,0.99009,1e-05,0.88039]
[1778604513879,66.24,79950.8,0.0,0.99014,1e-05,0.87606]
[1778604515746,66.24,79950.8,0.0,0.99014,1e-05,0.87606]
[1778604515810,66.24,79950.8,0.0,0.99014,1e-05,0.87606]
[1778604515822,66.24,79950.8,0.0,0.99014,1e-05,0.87606]
[1778604515794,66.24,79946.24,0.0,0.99009,1e-05,0.88024]
[1778604516064,66.24,79946.24,0.0,0.99009,1e-05,0.88024]
[1778604516249,66.24,79946.24,0.0,0.99009,1e-05,0.88024]
[1778604516350,66.24,79937.98,0.0,0.98999,1e-05,0.88786]
[1778604517837,66.24,79933.36,0.0,0.98993,1e-05,0.89215]
[1778604519816,66.24,79933.35,0.0,0.98993,1e-05,0.89216]
[1778604519862,66.24,79934.07,0.0,0.98994,1e-05,0.89149]
[1778604519988,66.24,79934.07,0.0,0.98994,1e-05,0.89149]
[1778604521578,66.24,79933.86,0.0,0.98994,1e-05,0.89168]
[1778604521824,66.24,79933.86,0.0,0.98994,1e-05,0.89168]
[1778604521939,66.24,79932.49,0.0,0.98992,1e-05,0.89296]
[1778604522037,66.24,79931.89,0.0,0.98991,1e-05,0.89351]
[1778604522940,66.24,79926.29,0.0,0.98985,1e-05,0.89874]
[1778604525817,66.24,79926.08,0.0,0.98984,1e-05,0.89893]
[1778604525878,66.24,79923.72,0.0,0.98981,1e-05,0.90114]
[1778604526036,66.24,79923.72,0.0,0.98981,1e-05,0.90114]
[1778604526101,66.24,79919.86,0.0,0.98977,1e-05,0.90477]
[1778604527815,66.24,79919.86,0.0,0.98977,1e-05,0.90477]
[1778604527848,66.24,79918.4,0.0,0.98975,1e-05,0.90614]
[1778604527946,66.24,79918.4,0.0,0.98975,1e-05,0.90614]
[1778604528958,66.24,79918.04,0.0,0.98974,1e-05,0.90648]
[1778604529059,66.24,79918.04,0.0,0.98974,1e-05,0.90648]
[1778604531811,66.24,79920.01,0.0,0.98977,1e-05,0.90462]
[1778604530998,66.24,79922.16,0.0,0.9898,1e-05,0.90261]
[1778604531934,66.24,79922.16,0.0,0.9898,1e-05,0.90261]
[1778604532004,66.24,79921.9,0.0,0.98979,1e-05,0.90285]
[1778604533421,66.24,79921.9,0.0,0.98979,1e-05,0.90285]
[1778604533559,66.24,79921.9,0.0,0.98979,1e-05,0.90285]
[1778604533815,66.24,79921.9,0.0,0.98979,1e-05,0.90285]
[1778604533961,66.24,79921.38,0.0,0.98979,1e-05,0.90334]
[1778604534017,66.24,79921.72,0.0,0.98979,1e-05,0.90302]
[1778604536031,66.24,79923.84,0.0,0.98982,1e-05,0.90103]
[1778604537813,66.24,79923.84,0.0,0.98982,1e-05,0.90103]
[1778604537963,66.24,79922.92,0.0,0.9898,1e-05,0.90189]
[1778604538045,66.24,79920.44,0.0,0.98977,1e-05,0.90422]
[1778604539431,66.24,79920.44,0.0,0.98977,1e-05,0.90422]
[1778604539557,66.24,79920.44,0.0,0.98977,1e-05,0.90422]
[1778604539813,66.24,79920.44,0.0,0.98977,1e-05,0.90422]
[1778604539956,66.24,79920.3,0.0,0.98977,1e-05,0.90435]
[1778604540059,66.24,79919.91,0.0,0.98977,1e-05,0.90472]
[1778604543825,66.24,79919.48,0.0,0.98976,1e-05,0.90512]
[1778604543834,66.24,79927.1,0.0,0.98986,1e-05,0.89798]
[1778604544019,66.24,79927.1,0.0,0.98986,1e-05,0.89798]
[1778604544087,66.24,79946.28,0.0,0.99009,1e-05,0.88021]
[1778604545098,66.24,79948.04,0.0,0.99011,1e-05,0.87859]
[1778604547180,66.24,79947.18,0.0,0.9901,1e-05,0.87938]
[1778604547290,66.24,79947.18,0.0,0.9901,1e-05,0.87938]
[1778604547310,66.24,79947.18,0.0,0.9901,1e-05,0.87938]
[1778604547440,66.24,79947.18,0.0,0.9901,1e-05,0.87938]
[1778604547489,66.24,79947.4,0.0,0.9901,1e-05,0.87918]
[1778604549600,66.24,79948.71,0.0,0.99012,1e-05,0.87798]
[1778604549811,66.24,79948.71,0.0,0.99012,1e-05,0.87798]
[1778604549863,66.24,79948.98,0.0,0.99012,1e-05,0.87773]
[1778604550011,66.24,79948.98,0.0,0.99012,1e-05,0.87773]
[1778604551809,66.24,79949.81,0.0,0.99013,1e-05,0.87697]
[1778604551904,66.24,79947.94,0.0,0.99011,1e-05,0.87868]
[1778604551940,66.24,79947.94,0.0,0.99011,1e-05,0.87868]
[1778604553153,66.24,79945.42,0.0,0.99008,1e-05,0.881]
[1778604555812,66.24,79945.94,0.0,0.99008,1e-05,0.88052]
[1778604555910,66.24,79945.71,0.0,0.99008,1e-05,0.88073]
[1778604556069,66.24,79945.71,0.0,0.99008,1e-05,0.88073]
[1778604556817,66.24,79945.71,0.0,0.99008,1e-05,0.88073]
[1778604556909,66.24,79942.09,0.0,0.99004,1e-05,0.88406]
[1778604557057,66.24,79942.09,0.0,0.99004,1e-05,0.88406]
[1778604557811,66.24,79942.09,0.0,0.99004,1e-05,0.88406]
[1778604557896,66.24,79942.09,0.0,0.99004,1e-05,0.88406]
[1778604557910,66.24,79940.59,0.0,0.99002,1e-05,0.88545]
[1778604560202,66.24,79937.05,0.0,0.98998,1e-05,0.88872]
[1778604561467,66.24,79937.05,0.0,0.98998,1e-05,0.88872]
[1778604561479,66.24,79937.05,0.0,0.98998,1e-05,0.88872]
[1778604561558,66.24,79937.05,0.0,0.98998,1e-05,0.88872]
[1778604561610,66.24,79937.05,0.0,0.98998,1e-05,0.88872]
[1778604561693,66.24,79936.19,0.0,0.98997,1e-05,0.88952]
[1778604562916,66.24,79936.19,0.0,0.98997,1e-05,0.88952]
[1778604562216,66.24,79933.15,0.0,0.98993,1e-05,0.89234]
[1778604563060,66.24,79933.15,0.0,0.98993,1e-05,0.89234]
[1778604563813,66.24,79933.15,0.0,0.98993,1e-05,0.89234]
[1778604563911,66.24,79931.04,0.0,0.9899,1e-05,0.89431]
[1778604564096,66.24,79931.04,0.0,0.9899,1e-05,0.89431]
[1778604564230,66.24,79932.38,0.0,0.98992,1e-05,0.89306]
[1778604565815,66.24,79932.38,0.0,0.98992,1e-05,0.89306]
[1778604565897,66.24,79932.38,0.0,0.98992,1e-05,0.89306]
[1778604565906,66.24,79932.4,0.0,0.98992,1e-05,0.89304]
[1778604565997,66.24,79932.4,0.0,0.98992,1e-05,0.89304]
[1778604566059,66.24,79932.4,0.0,0.98992,1e-05,0.89304]
[1778604566124,66.24,79932.4,0.0,0.98992,1e-05,0.89304]
[1778604566740,66.24,79932.4,0.0,0.98992,1e-05,0.89304]
[1778604566842,66.24,79937.58,0.0,0.98998,1e-05,0.88823]
[1778604567251,66.24,79940.05,0.0,0.99001,1e-05,0.88595]
[1778604568381,66.24,79940.05,0.0,0.99001,1e-05,0.88595]
[1778604568560,66.24,79940.05,0.0,0.99001,1e-05,0.88595]
[1778604569814,66.24,79940.78,0.0,0.99002,1e-05,0.88527]
[1778604569830,66.24,79943.58,0.0,0.99006,1e-05,0.88269]
[1778604569944,66.24,79943.58,0.0,0.99006,1e-05,0.88269]
[1778604573817,66.24,79943.26,0.0,0.99009,1e-05,0.87991]
[1778604573874,66.24,79945.87,0.0,0.99012,1e-05,0.87751]
[1778604574061,66.24,79945.87,0.0,0.99012,1e-05,0.87751]
[1778604574677,66.24,79945.87,0.0,0.99012,1e-05,0.87751]
[1778604574741,66.24,79949.0,0.0,0.99015,1e-05,0.87464]
[1778604575235,66.24,79949.0,0.0,0.99015,1e-05,0.87464]
[1778604575307,66.24,79957.34,0.0,0.99025,1e-05,0.86704]
[1778604576314,66.24,79971.13,0.0,0.99042,1e-05,0.85459]
[1778604577674,66.24,79971.13,0.0,0.99042,1e-05,0.85459]
[1778604577692,66.24,79971.13,0.0,0.99042,1e-05,0.85459]
[1778604577818,66.24,79971.13,0.0,0.99042,1e-05,0.85459]
[1778604577856,66.24,79971.13,0.0,0.99042,1e-05,0.85459]
[1778604577894,66.24,79972.43,0.0,0.99043,1e-05,0.85343]
[1778604579813,66.24,79973.32,0.0,0.99044,1e-05,0.85263]
[1778604579871,66.24,79969.5,0.0,0.9904,1e-05,0.85606]
[1778604580144,66.24,79969.5,0.0,0.9904,1e-05,0.85606]
[1778604580342,66.24,79964.59,0.0,0.99034,1e-05,0.86048]
[1778604580957,66.24,79964.59,0.0,0.99034,1e-05,0.86048]
[1778604581665,66.24,79961.01,0.0,0.9903,1e-05,0.86371]
[1778604582356,66.24,79959.98,0.0,0.99028,1e-05,0.86465]
[1778604583476,66.24,79959.98,0.0,0.99028,1e-05,0.86465]
[1778604583566,66.24,79959.98,0.0,0.99028,1e-05,0.86465]
[1778604584371,66.24,79957.19,0.0,0.99025,1e-05,0.86718]
[1778604585378,66.24,79959.02,0.0,0.99027,1e-05,0.86552]
[1778604586385,66.24,79957.92,0.0,0.99026,1e-05,0.86652]
[1778604587392,66.24,79961.85,0.0,0.99031,1e-05,0.86295]
[1778604589515,66.24,79962.27,0.0,0.99031,1e-05,0.86257]
[1778604589560,66.24,79962.27,0.0,0.99031,1e-05,0.86257]
[1778604592485,66.24,79961.74,0.0,0.99031,1e-05,0.86305]
[1778604592586,66.24,79962.91,0.0,0.99032,1e-05,0.862]
[1778604594316,66.24,79963.48,0.0,0.99033,1e-05,0.86148]
[1778604594559,66.24,79963.48,0.0,0.99033,1e-05,0.86148]
[1778604595448,66.24,79967.53,0.0,0.99037,1e-05,0.85783]
[1778604596456,66.24,79973.64,0.0,0.99044,1e-05,0.85234]
[1778604597463,66.24,79974.86,0.0,0.99046,1e-05,0.85125]
[1778604599477,66.24,79964.47,0.0,0.99034,1e-05,0.86059]
[1778604600935,66.24,79960.75,0.0,0.99029,1e-05,0.86395]
[1778604601343,66.24,79960.75,0.0,0.99029,1e-05,0.86395]
[1778604601564,66.24,79960.75,0.0,0.99029,1e-05,0.86395]
[1778604601595,66.24,79962.51,0.0,0.99031,1e-05,0.86236]
[1778604603505,66.24,79949.63,0.0,0.99016,1e-05,0.87407]
[1778604604512,66.24,79946.33,0.0,0.99012,1e-05,0.87709]
[1778604605519,66.24,79952.22,0.0,0.99019,1e-05,0.8717]
[1778604606526,66.24,79953.23,0.0,0.9902,1e-05,0.87078]
[1778604607225,66.24,79953.23,0.0,0.9902,1e-05,0.87078]
[1778604607327,66.24,79953.23,0.0,0.9902,1e-05,0.87078]
[1778604607533,66.24,79952.87,0.0,0.9902,1e-05,0.87111]
[1778604608081,66.24,79952.87,0.0,0.9902,1e-05,0.87111]
[1778604608308,66.24,79952.87,0.0,0.9902,1e-05,0.87111]
[1778604608540,66.24,79950.86,0.0,0.99018,1e-05,0.87294]
[1778604610554,66.24,79949.63,0.0,0.99016,1e-05,0.87407]
[1778604611764,66.24,79949.63,0.0,0.99016,1e-05,0.87407]
[1778604611865,66.24,79954.19,0.0,0.99022,1e-05,0.86991]
[1778604612568,66.24,79956.62,0.0,0.99025,1e-05,0.8677]
[1778604613575,66.24,79961.81,0.0,0.99031,1e-05,0.86299]
[1778604614729,66.24,79961.81,0.0,0.99031,1e-05,0.86299]
[1778604614809,66.24,79961.81,0.0,0.99031,1e-05,0.86299]
[1778604614820,66.24,79963.44,0.0,0.99033,1e-05,0.86152]
[1778604615593,66.24,79961.11,0.0,0.9903,1e-05,0.86362]
[1778604617606,66.24,79953.43,0.0,0.99021,1e-05,0.8706]
[1778604618613,66.24,79943.9,0.0,0.99009,1e-05,0.87932]
[1778604619620,66.24,79941.79,0.0,0.99007,1e-05,0.88126]
[1778604620840,66.24,79941.79,0.0,0.99007,1e-05,0.88126]
[1778604620894,66.24,79943.25,0.0,0.99009,1e-05,0.87992]
[1778604621061,66.24,79943.25,0.0,0.99009,1e-05,0.87992]
[1778604621637,66.24,79941.82,0.0,0.99007,1e-05,0.88123]
[1778604622643,66.24,79943.67,0.0,0.99009,1e-05,0.87953]
[1778604624657,66.24,79941.63,0.0,0.99007,1e-05,0.88141]
[1778604625664,66.24,79939.94,0.0,0.99005,1e-05,0.88296]
[1778604626876,66.24,79939.94,0.0,0.99005,1e-05,0.88296]
[1778604626938,66.24,79939.94,0.0,0.99005,1e-05,0.88296]
[1778604627033,66.24,79940.16,0.0,0.99005,1e-05,0.88276]
[1778604627678,66.24,79937.48,0.0,0.99002,1e-05,0.88523]
[1778604628685,66.24,79936.17,0.0,0.99,1e-05,0.88644]
[1778604630699,66.24,79934.51,0.0,0.98998,1e-05,0.88798]
[1778604631706,66.24,79923.37,0.0,0.98988,1e-05,0.89523]
[1778604632713,66.24,79921.22,0.0,0.98985,1e-05,0.89724]
[1778604633720,66.24,79919.95,0.0,0.98984,1e-05,0.89843]
[1778604634885,66.24,79919.95,0.0,0.98984,1e-05,0.89843]
[1778604634986,66.24,79918.68,0.0,0.98982,1e-05,0.89961]
[1778604635058,66.24,79918.68,0.0,0.98982,1e-05,0.89961]
[1778604635734,66.24,79923.78,0.0,0.98988,1e-05,0.89485]
[1778604637748,66.24,79911.95,0.0,0.98974,1e-05,0.90594]
[1778604638755,66.24,79898.81,0.0,0.98957,1e-05,0.91838]
[1778604639762,66.24,79894.66,0.0,0.98952,1e-05,0.92235]
[1778604640769,66.24,79899.73,0.0,0.98959,1e-05,0.91751]
[1778604641776,66.24,79898.26,0.0,0.98957,1e-05,0.91891]
[1778604643790,66.24,79897.02,0.0,0.98955,1e-05,0.92009]
[1778604644344,66.24,79897.02,0.0,0.98955,1e-05,0.92009]
[1778604644558,66.24,79897.02,0.0,0.98955,1e-05,0.92009]
[1778604645804,66.24,79895.15,0.0,0.98953,1e-05,0.92188]
[1778604646625,66.24,79895.15,0.0,0.98953,1e-05,0.92188]
[1778604646825,66.24,79895.15,0.0,0.98953,1e-05,0.92188]
[1778604646849,66.24,79893.01,0.0,0.9895,1e-05,0.92392]
[1778604647818,66.24,79890.36,0.0,0.98947,1e-05,0.92646]
[1778604648825,66.24,79883.12,0.0,0.98938,1e-05,0.93343]
[1778604649832,66.24,79874.86,0.0,0.98927,1e-05,0.94143]
[1778604650843,66.24,79860.4,0.0,0.98908,1e-05,0.95558]
[1778604651959,66.24,79853.66,0.0,0.98899,1e-05,0.96223]
[1778604652857,66.24,79850.01,0.0,0.98895,1e-05,0.96585]
[1778604653062,66.24,79850.01,0.0,0.98895,1e-05,0.96585]
[1778604653331,66.24,79850.01,0.0,0.98895,1e-05,0.96585]
[1778604653865,66.24,79851.59,0.0,0.98897,1e-05,0.96428]
[1778604655879,66.24,79847.08,0.0,0.98891,1e-05,0.96876]
[1778604656886,66.24,79849.15,0.0,0.98893,1e-05,0.9667]
[1778604657893,66.24,79850.56,0.0,0.98895,1e-05,0.9653]
[1778604658671,66.24,79850.56,0.0,0.98895,1e-05,0.9653]
[1778604658900,66.24,79852.55,0.0,0.98898,1e-05,0.96333]
[1778604659956,66.24,79851.48,0.0,0.98896,1e-05,0.96439]
[1778604660898,66.24,79851.48,0.0,0.98896,1e-05,0.96439]
[1778604660980,66.24,79848.18,0.0,0.98892,1e-05,0.96767]
[1778604661063,66.24,79848.18,0.0,0.98892,1e-05,0.96767]
[1778604661922,66.24,79847.1,0.0,0.98891,1e-05,0.96874]
[1778604663936,66.24,79843.93,0.0,0.98886,1e-05,0.9719]
[1778604664943,66.24,79841.39,0.0,0.98883,1e-05,0.97444]
[1778604665953,66.24,79838.45,0.0,0.98879,1e-05,0.97738]
[1778604666960,66.24,79831.18,0.0,0.98869,1e-05,0.98469]
[1778604667967,66.24,79829.43,0.0,0.98867,1e-05,0.98646]
[1778604668975,66.24,79830.54,0.0,0.98869,1e-05,0.98534]
[1778604669982,66.24,79835.13,0.0,0.98875,1e-05,0.98071]
[1778604670989,66.24,79839.83,0.0,0.98881,1e-05,0.976]
[1778604671996,66.24,79846.33,0.0,0.9889,1e-05,0.96951]
[1778604673003,66.24,79852.34,0.0,0.98898,1e-05,0.96354]
[1778604674010,66.24,79848.92,0.0,0.98893,1e-05,0.96693]
[1778604675017,66.24,79846.02,0.0,0.98889,1e-05,0.96982]
[1778604676035,66.24,79853.28,0.0,0.98899,1e-05,0.96261]
[1778604676722,66.24,79853.28,0.0,0.98899,1e-05,0.96261]
[1778604677043,66.24,79854.3,0.0,0.989,1e-05,0.9616]
[1778604677513,66.24,79854.3,0.0,0.989,1e-05,0.9616]
[1778604677822,66.24,79854.3,0.0,0.989,1e-05,0.9616]
[1778604677953,66.24,79854.3,0.0,0.989,1e-05,0.9616]
[1778604678050,66.24,79853.05,0.0,0.98899,1e-05,0.96283]
[1778604678072,66.24,79853.05,0.0,0.98899,1e-05,0.96283]
[1778604678810,66.24,79853.05,0.0,0.98899,1e-05,0.96283]
[1778604678909,66.24,79853.05,0.0,0.98899,1e-05,0.96283]
[1778604680437,66.24,79853.06,0.0,0.98899,1e-05,0.96282]
[1778604680561,66.24,79853.06,0.0,0.98899,1e-05,0.96282]
[1778604681071,66.24,79854.55,0.0,0.98901,1e-05,0.96135]
[1778604685932,66.24,79855.36,0.0,0.98902,1e-05,0.96055]
[1778604686061,66.24,79855.36,0.0,0.98902,1e-05,0.96055]
[1778604686092,66.24,79856.1,0.0,0.98903,1e-05,0.95982]
[1778604688560,66.24,79852.09,0.0,0.98897,1e-05,0.96378]
[1778604690136,66.24,79853.54,0.0,0.98899,1e-05,0.96235]
[1778604691339,66.24,79853.54,0.0,0.98899,1e-05,0.96235]
[1778604691558,66.24,79853.54,0.0,0.98899,1e-05,0.96235]
[1778604693519,66.24,79854.02,0.0,0.98903,1e-05,0.95861]
[1778604693523,66.24,79859.11,0.0,0.9891,1e-05,0.95359]
[1778604694167,66.24,79860.66,0.0,0.98912,1e-05,0.95207]
[1778604695173,66.24,79865.69,0.0,0.98919,1e-05,0.94714]
[1778604696180,66.24,79866.59,0.0,0.9892,1e-05,0.94626]
[1778604697226,66.24,79866.59,0.0,0.9892,1e-05,0.94626]
[1778604697296,66.24,79859.26,0.0,0.9891,1e-05,0.95344]
[1778604698581,66.24,79859.26,0.0,0.9891,1e-05,0.95344]
[1778604698807,66.24,79859.26,0.0,0.9891,1e-05,0.95344]
[1778604698849,66.24,79854.62,0.0,0.98904,1e-05,0.95801]
[1778604699202,66.24,79852.12,0.0,0.98901,1e-05,0.96048]
[1778604700208,66.24,79846.95,0.0,0.98894,1e-05,0.96561]
[1778604701983,66.24,79846.95,0.0,0.98894,1e-05,0.96561]
[1778604702082,66.24,79843.7,0.0,0.9889,1e-05,0.96884]
[1778604703345,66.24,79844.3,0.0,0.98891,1e-05,0.96824]
[1778604703427,66.24,79845.68,0.0,0.98892,1e-05,0.96687]
[1778604706251,66.24,79850.24,0.0,0.98898,1e-05,0.96234]
[1778604708100,66.24,79850.24,0.0,0.98898,1e-05,0.96234]
[1778604707258,66.24,79852.63,0.0,0.98902,1e-05,0.95998]
[1778604708309,66.24,79852.63,0.0,0.98902,1e-05,0.95998]
[1778604708681,66.24,79852.63,0.0,0.98902,1e-05,0.95998]
[1778604708782,66.24,79855.52,0.0,0.98905,1e-05,0.95713]
[1778604709911,66.24,79855.52,0.0,0.98905,1e-05,0.95713]
[1778604709999,66.24,79857.67,0.0,0.98908,1e-05,0.95501]
[1778604710282,66.24,79866.42,0.0,0.9892,1e-05,0.94643]
[1778604711289,66.24,79873.31,0.0,0.98928,1e-05,0.93972]
[1778604712297,66.24,79880.16,0.0,0.98937,1e-05,0.93308]
[1778604713236,66.24,79880.16,0.0,0.98937,1e-05,0.93308]
[1778604713303,66.24,79889.84,0.0,0.9895,1e-05,0.92377]
[1778604714310,66.24,79899.89,0.0,0.98962,1e-05,0.91419]
[1778604715317,66.24,79904.77,0.0,0.98968,1e-05,0.90957]
[1778604716324,66.24,79909.47,0.0,0.98974,1e-05,0.90513]
[1778604717331,66.24,79907.76,0.0,0.98972,1e-05,0.90674]
[1778604718338,66.24,79904.0,0.0,0.98967,1e-05,0.9103]
[1778604721359,66.24,79900.22,0.0,0.98963,1e-05,0.91388]
[1778604723736,66.24,79899.86,0.0,0.98962,1e-05,0.91422]
[1778604723807,66.24,79899.86,0.0,0.98962,1e-05,0.91422]
[1778604723832,66.24,79901.85,0.0,0.98965,1e-05,0.91233]
[1778604724381,66.24,79912.76,0.0,0.98978,1e-05,0.90204]
[1778604725388,66.24,79918.66,0.0,0.98985,1e-05,0.89651]
[1778604726395,66.24,79917.24,0.0,0.98984,1e-05,0.89784]
[1778604728105,66.24,79916.43,0.0,0.98983,1e-05,0.8986]
[1778604728564,66.24,79916.43,0.0,0.98983,1e-05,0.8986]
[1778604728694,66.24,79916.43,0.0,0.98983,1e-05,0.8986]
[1778604728756,66.24,79917.29,0.0,0.98984,1e-05,0.89779]
[1778604729416,66.24,79908.07,0.0,0.98972,1e-05,0.90645]
[1778604730423,66.24,79906.52,0.0,0.98971,1e-05,0.90791]
[1778604732083,66.24,79906.52,0.0,0.98971,1e-05,0.90791]
[1778604732127,66.24,79907.63,0.0,0.98972,1e-05,0.90687]
[1778604732309,66.24,79907.63,0.0,0.98972,1e-05,0.90687]
[1778604732437,66.24,79902.65,0.0,0.98966,1e-05,0.91157]
[1778604734075,66.24,79902.65,0.0,0.98966,1e-05,0.91157]
[1778604734115,66.24,79902.65,0.0,0.98966,1e-05,0.91157]
[1778604734264,66.24,79902.26,0.0,0.98965,1e-05,0.91194]
[1778604734451,66.24,79904.0,0.0,0.98967,1e-05,0.9103]
[1778604735458,66.24,79910.86,0.0,0.98976,1e-05,0.90382]
[1778604736404,66.24,79910.86,0.0,0.98976,1e-05,0.90382]
[1778604736560,66.24,79910.86,0.0,0.98976,1e-05,0.90382]
[1778604736661,66.24,79912.57,0.0,0.98978,1e-05,0.90222]
[1778604738479,66.24,79913.58,0.0,0.98979,1e-05,0.90127]
[1778604739488,66.24,79915.99,0.0,0.98982,1e-05,0.89901]
[1778604740940,66.24,79915.99,0.0,0.98982,1e-05,0.89901]
[1778604741060,66.24,79915.99,0.0,0.98982,1e-05,0.89901]
[1778604740987,66.24,79917.21,0.0,0.98984,1e-05,0.89787]
[1778604741502,66.24,79918.55,0.0,0.98985,1e-05,0.89661]
[1778604743415,66.24,79918.6,0.0,0.98985,1e-05,0.89657]
[1778604743516,66.24,79916.08,0.0,0.98982,1e-05,0.89892]
[1778604744836,66.24,79916.08,0.0,0.98982,1e-05,0.89892]
[1778604745060,66.24,79916.08,0.0,0.98982,1e-05,0.89892]
[1778604745154,66.24,79913.49,0.0,0.98979,1e-05,0.90135]
[1778604745531,66.24,79907.12,0.0,0.98971,1e-05,0.90735]
[1778604746538,66.24,79893.29,0.0,0.98954,1e-05,0.92048]
[1778604747545,66.24,79882.21,0.0,0.9894,1e-05,0.93111]
[1778604748552,66.24,79876.86,0.0,0.98933,1e-05,0.93627]
[1778604749559,66.24,79879.52,0.0,0.98936,1e-05,0.9337]
[1778604751573,66.24,79877.41,0.0,0.98937,1e-05,0.93253]
[1778604752580,66.24,79879.64,0.0,0.9894,1e-05,0.93038]
[1778604753438,66.24,79879.64,0.0,0.9894,1e-05,0.93038]
[1778604753559,66.24,79879.64,0.0,0.9894,1e-05,0.93038]
[1778604755601,66.24,79878.18,0.0,0.98938,1e-05,0.93179]
[1778604756796,66.24,79878.18,0.0,0.98938,1e-05,0.93179]
[1778604756897,66.24,79876.71,0.0,0.98936,1e-05,0.93321]
[1778604757615,66.24,79875.34,0.0,0.98935,1e-05,0.93453]
[1778604759629,66.24,79873.83,0.0,0.98933,1e-05,0.93599]
[1778604760612,66.24,79873.83,0.0,0.98933,1e-05,0.93599]
[1778604760808,66.24,79873.83,0.0,0.98933,1e-05,0.93599]
[1778604760909,66.24,79875.0,0.0,0.98934,1e-05,0.93486]
[1778604762652,66.24,79876.96,0.0,0.98937,1e-05,0.93297]
[1778604763657,66.24,79878.64,0.0,0.98939,1e-05,0.93134]
[1778604764664,66.24,79877.37,0.0,0.98937,1e-05,0.93257]
[1778604765415,66.24,79877.37,0.0,0.98937,1e-05,0.93257]
[1778604765559,66.24,79877.37,0.0,0.98937,1e-05,0.93257]
[1778604765671,66.24,79878.22,0.0,0.98938,1e-05,0.93175]
[1778604766678,66.24,79882.51,0.0,0.98944,1e-05,0.92762]
[1778604767961,66.24,79882.51,0.0,0.98944,1e-05,0.92762]
[1778604768058,66.24,79882.51,0.0,0.98944,1e-05,0.92762]
[1778604768060,66.24,79883.69,0.0,0.98945,1e-05,0.92648]
[1778604769172,66.24,79883.69,0.0,0.98945,1e-05,0.92648]
[1778604769321,66.24,79884.12,0.0,0.98946,1e-05,0.92607]
[1778604769465,66.24,79884.12,0.0,0.98946,1e-05,0.92607]
[1778604769563,66.24,79884.12,0.0,0.98946,1e-05,0.92607]
[1778604769700,66.24,79884.4,0.0,0.98946,1e-05,0.9258]
[1778604771628,66.24,79883.57,0.0,0.98945,1e-05,0.9266]
[1778604771810,66.24,79883.57,0.0,0.98945,1e-05,0.9266]
[1778604771911,66.24,79881.0,0.0,0.98942,1e-05,0.92907]
[1778604773728,66.24,79877.52,0.0,0.98937,1e-05,0.93242]
[1778604774510,66.24,79877.52,0.0,0.98937,1e-05,0.93242]
[1778604774560,66.24,79877.52,0.0,0.98937,1e-05,0.93242]
[1778604774712,66.24,79877.52,0.0,0.98937,1e-05,0.93242]
[1778604774814,66.24,79877.52,0.0,0.98937,1e-05,0.93242]
[1778604774915,66.24,79875.42,0.0,0.98935,1e-05,0.93445]
[1778604775256,66.24,79875.42,0.0,0.98935,1e-05,0.93445]
[1778604775308,66.24,79875.42,0.0,0.98935,1e-05,0.93445]
[1778604778735,66.24,79874.79,0.0,0.98934,1e-05,0.93506]
[1778604778810,66.24,79874.79,0.0,0.98934,1e-05,0.93506]
[1778604781787,66.24,79879.69,0.0,0.9894,1e-05,0.93033]
[1778604782365,66.24,79879.69,0.0,0.9894,1e-05,0.93033]
[1778604782559,66.24,79879.69,0.0,0.9894,1e-05,0.93033]
[1778604782794,66.24,79886.66,0.0,0.98949,1e-05,0.92363]
[1778604783742,66.24,79886.66,0.0,0.98949,1e-05,0.92363]
[1778604783801,66.24,79891.71,0.0,0.98955,1e-05,0.91881]
[1778604784268,66.24,79891.71,0.0,0.98955,1e-05,0.91881]
[1778604784329,66.24,79891.71,0.0,0.98955,1e-05,0.91881]
[1778604784567,66.24,79891.71,0.0,0.98955,1e-05,0.91881]
[1778604784808,66.24,79899.57,0.0,0.98965,1e-05,0.91133]
[1778604785815,66.24,79902.6,0.0,0.98969,1e-05,0.90847]
[1778604786467,66.24,79902.6,0.0,0.98969,1e-05,0.90847]
[1778604786560,66.24,79902.6,0.0,0.98969,1e-05,0.90847]
[1778604786822,66.24,79908.39,0.0,0.98976,1e-05,0.90301]
[1778604789136,66.24,79909.78,0.0,0.98978,1e-05,0.9017]
[1778604789148,66.24,79909.78,0.0,0.98978,1e-05,0.9017]
[1778604789161,66.24,79910.76,0.0,0.98979,1e-05,0.90078]
[1778604789310,66.24,79910.76,0.0,0.98979,1e-05,0.90078]
[1778604791857,66.24,79916.76,0.0,0.98987,1e-05,0.89516]
[1778604793871,66.24,79911.96,0.0,0.98981,1e-05,0.89965]
[1778604794630,66.24,79911.96,0.0,0.98981,1e-05,0.89965]
[1778604794808,66.24,79911.96,0.0,0.98981,1e-05,0.89965]
[1778604796426,66.24,79910.99,0.0,0.98979,1e-05,0.90056]
[1778604796688,66.24,79910.99,0.0,0.98979,1e-05,0.90056]
[1778604796772,66.24,79910.99,0.0,0.98979,1e-05,0.90056]
[1778604796809,66.24,79910.99,0.0,0.98979,1e-05,0.90056]
[1778604796892,66.24,79912.54,0.0,0.98981,1e-05,0.89911]
[1778604797898,66.24,79912.54,0.0,0.98981,1e-05,0.89911]
[1778604798066,66.24,79912.54,0.0,0.98981,1e-05,0.89911]
[1778604798118,66.24,79917.13,0.0,0.98987,1e-05,0.89482]
[1778604800923,66.24,79916.05,0.0,0.98986,1e-05,0.89583]
[1778604801062,66.24,79916.05,0.0,0.98986,1e-05,0.89583]
[1778604801155,66.24,79916.05,0.0,0.98986,1e-05,0.89583]
[1778604801311,66.24,79915.24,0.0,0.98985,1e-05,0.89658]
[1778604801339,66.24,79915.24,0.0,0.98985,1e-05,0.89658]
[1778604801558,66.24,79915.24,0.0,0.98985,1e-05,0.89658]
[1778604801927,66.24,79915.15,0.0,0.98985,1e-05,0.89667]
[1778604802934,66.24,79911.09,0.0,0.9898,1e-05,0.90047]
[1778604803941,66.24,79907.63,0.0,0.98975,1e-05,0.90372]
[1778604805857,66.24,79908.03,0.0,0.98976,1e-05,0.90335]
[1778604805887,66.24,79908.03,0.0,0.98976,1e-05,0.90335]
[1778604805955,66.24,79905.88,0.0,0.98973,1e-05,0.90537]
[1778604806962,66.24,79903.74,0.0,0.9897,1e-05,0.90739]
[1778604807969,66.24,79898.6,0.0,0.98964,1e-05,0.91225]
[1778604808976,66.24,79896.0,0.0,0.98961,1e-05,0.91472]
[1778604811129,66.24,79897.37,0.0,0.98963,1e-05,0.91342]
[1778604811230,66.24,79896.38,0.0,0.98965,1e-05,0.9112]
[1778604811312,66.24,79896.38,0.0,0.98965,1e-05,0.9112]
[1778604812668,66.24,79896.72,0.0,0.98965,1e-05,0.91087]
[1778604812802,66.24,79896.72,0.0,0.98965,1e-05,0.91087]
[1778604812809,66.24,79896.72,0.0,0.98965,1e-05,0.91087]
[1778604813162,66.24,79898.47,0.0,0.98967,1e-05,0.90922]
[1778604815107,66.24,79899.79,0.0,0.98969,1e-05,0.90797]
[1778604815309,66.24,79899.41,0.0,0.98969,1e-05,0.90833]
[1778604816026,66.24,79894.4,0.0,0.98962,1e-05,0.91307]
[1778604817199,66.24,79894.4,0.0,0.98962,1e-05,0.91307]
[1778604817210,66.24,79894.4,0.0,0.98962,1e-05,0.91307]
[1778604817235,66.24,79891.65,0.0,0.98959,1e-05,0.91569]
[1778604817314,66.24,79891.65,0.0,0.98959,1e-05,0.91569]
[1778604818040,66.24,79893.77,0.0,0.98962,1e-05,0.91367]
[1778604823010,66.24,79894.54,0.0,0.98962,1e-05,0.91294]
[1778604823058,66.24,79894.54,0.0,0.98962,1e-05,0.91294]
[1778604823631,66.24,79895.97,0.0,0.98964,1e-05,0.91158]
[1778604824712,66.24,79896.96,0.0,0.98965,1e-05,0.91065]
[1778604824810,66.24,79896.96,0.0,0.98965,1e-05,0.91065]
[1778604824825,66.24,79896.96,0.0,0.98965,1e-05,0.91065]
[1778604825061,66.24,79896.96,0.0,0.98965,1e-05,0.91065]
[1778604825162,66.24,79897.14,0.0,0.98966,1e-05,0.91048]
[1778604826098,66.24,79901.75,0.0,0.98971,1e-05,0.90612]
[1778604827104,66.24,79905.11,0.0,0.98976,1e-05,0.90295]
[1778604829118,66.24,79905.75,0.0,0.98976,1e-05,0.90235]
[1778604830125,66.24,79907.63,0.0,0.98979,1e-05,0.90058]
[1778604832911,66.24,79907.05,0.0,0.98978,1e-05,0.90113]
[1778604833048,66.24,79907.05,0.0,0.98978,1e-05,0.90113]
[1778604833059,66.24,79907.05,0.0,0.98978,1e-05,0.90113]
[1778604833146,66.24,79907.8,0.0,0.98979,1e-05,0.90042]
[1778604837312,66.24,79907.14,0.0,0.98978,1e-05,0.90104]
[1778604839189,66.24,79909.55,0.0,0.98981,1e-05,0.89878]
[1778604839706,66.24,79909.55,0.0,0.98981,1e-05,0.89878]
[1778604839809,66.24,79909.55,0.0,0.98981,1e-05,0.89878]
[1778604839821,66.24,79909.55,0.0,0.98981,1e-05,0.89878]
[1778604840060,66.24,79909.55,0.0,0.98981,1e-05,0.89878]
[1778604840196,66.24,79908.72,0.0,0.9898,1e-05,0.89956]
[1778604841686,66.24,79906.98,0.0,0.98978,1e-05,0.90119]
[1778604841808,66.24,79906.98,0.0,0.98978,1e-05,0.90119]
[1778604842232,66.24,79895.42,0.0,0.98964,1e-05,0.91211]
[1778604843230,66.24,79889.89,0.0,0.98957,1e-05,0.91736]
[1778604845081,66.24,79891.11,0.0,0.98958,1e-05,0.9162]
[1778604845138,66.24,79891.11,0.0,0.98958,1e-05,0.9162]
[1778604845246,66.24,79890.73,0.0,0.98958,1e-05,0.91656]
[1778604846030,66.24,79890.73,0.0,0.98958,1e-05,0.91656]
[1778604846263,66.24,79890.73,0.0,0.98958,1e-05,0.91656]
[1778604846412,66.24,79891.9,0.0,0.98959,1e-05,0.91545]
[1778604847260,66.24,79889.3,0.0,0.98956,1e-05,0.91793]
[1778604849275,66.24,79883.57,0.0,0.98949,1e-05,0.9234]
[1778604850281,66.24,79881.46,0.0,0.98946,1e-05,0.92543]
[1778604852407,66.24,79881.2,0.0,0.98946,1e-05,0.92568]
[1778604852475,66.24,79881.2,0.0,0.98946,1e-05,0.92568]
[1778604852561,66.24,79881.2,0.0,0.98946,1e-05,0.92568]
[1778604852665,66.24,79881.2,0.0,0.98946,1e-05,0.92568]
[1778604852734,66.24,79881.13,0.0,0.98946,1e-05,0.92575]
[1778604853973,66.24,79881.13,0.0,0.98946,1e-05,0.92575]
[1778604854068,66.24,79881.13,0.0,0.98946,1e-05,0.92575]
[1778604854070,66.24,79877.29,0.0,0.98941,1e-05,0.92944]
[1778604856074,66.24,79877.92,0.0,0.98941,1e-05,0.92883]
[1778604856223,66.24,79877.92,0.0,0.98941,1e-05,0.92883]
[1778604856077,66.24,79877.09,0.0,0.9894,1e-05,0.92963]
[1778604857099,66.24,79877.09,0.0,0.9894,1e-05,0.92963]
[1778604858764,66.24,79878.87,0.0,0.98943,1e-05,0.92792]
[1778604858822,66.24,79881.8,0.0,0.98946,1e-05,0.9251]
[1778604859715,66.24,79881.8,0.0,0.98946,1e-05,0.9251]
[1778604859730,66.24,79881.8,0.0,0.98946,1e-05,0.9251]
[1778604859809,66.24,79881.8,0.0,0.98946,1e-05,0.9251]
[1778604859937,66.24,79881.8,0.0,0.98946,1e-05,0.9251]
[1778604860033,66.24,79888.68,0.0,0.98955,1e-05,0.91852]
[1778604860885,66.24,79888.68,0.0,0.98955,1e-05,0.91852]
[1778604861058,66.24,79888.68,0.0,0.98955,1e-05,0.91852]
[1778604862065,66.24,79890.23,0.0,0.98957,1e-05,0.91704]
[1778604862236,66.24,79890.23,0.0,0.98957,1e-05,0.91704]
[1778604862162,66.24,79890.25,0.0,0.98957,1e-05,0.91702]
[1778604862365,66.24,79888.45,0.0,0.98955,1e-05,0.91874]
[1778604864069,66.24,79888.45,0.0,0.98955,1e-05,0.91874]
[1778604864162,66.24,79888.34,0.0,0.98955,1e-05,0.91884]
[1778604864338,66.24,79888.34,0.0,0.98955,1e-05,0.91884]
[1778604866393,66.24,79890.1,0.0,0.98957,1e-05,0.91716]
[1778604868064,66.24,79890.1,0.0,0.98957,1e-05,0.91716]
[1778604868230,66.24,79890.1,0.0,0.98957,1e-05,0.91716]
[1778604868162,66.24,79898.35,0.0,0.98967,1e-05,0.90933]
[1778604869767,66.24,79899.57,0.0,0.98969,1e-05,0.90818]
[1778604869809,66.24,79899.57,0.0,0.98969,1e-05,0.90818]
[1778604870075,66.24,79899.57,0.0,0.98969,1e-05,0.90818]
[1778604870125,66.24,79899.59,0.0,0.98969,1e-05,0.90816]
[1778604870324,66.24,79899.59,0.0,0.98969,1e-05,0.90816]
[1778604872437,66.24,79908.06,0.0,0.98983,1e-05,0.89705]
[1778604874068,66.24,79908.06,0.0,0.98983,1e-05,0.89705]
[1778604874250,66.24,79908.06,0.0,0.98983,1e-05,0.89705]
[1778604874286,66.24,79911.47,0.0,0.98987,1e-05,0.89386]
[1778604875674,66.24,79912.37,0.0,0.98988,1e-05,0.89302]
[1778604875807,66.24,79912.37,0.0,0.98988,1e-05,0.89302]
[1778604878073,66.24,79912.06,0.0,0.98988,1e-05,0.89331]
[1778604878166,66.24,79914.08,0.0,0.9899,1e-05,0.89142]
[1778604878527,66.24,79914.08,0.0,0.9899,1e-05,0.89142]
[1778604878609,66.24,79917.03,0.0,0.98994,1e-05,0.88868]
[1778604882073,66.24,79917.6,0.0,0.98994,1e-05,0.88815]
[1778604882164,66.24,79917.6,0.0,0.98994,1e-05,0.88815]
[1778604882169,66.24,79920.28,0.0,0.98998,1e-05,0.88566]
[1778604882507,66.24,79922.5,0.0,0.99,1e-05,0.88361]
[1778604884762,66.24,79923.27,0.0,0.99001,1e-05,0.8829]
[1778604884808,66.24,79923.27,0.0,0.99001,1e-05,0.8829]
[1778604884900,66.24,79923.27,0.0,0.99001,1e-05,0.8829]
[1778604884983,66.24,79924.18,0.0,0.99002,1e-05,0.88206]
[1778604886094,66.24,79924.18,0.0,0.99002,1e-05,0.88206]
[1778604886308,66.24,79924.18,0.0,0.99002,1e-05,0.88206]
[1778604888064,66.24,79925.02,0.0,0.99003,1e-05,0.88128]
[1778604888168,66.24,79925.02,0.0,0.99003,1e-05,0.88128]
[1778604888226,66.24,79927.72,0.0,0.99007,1e-05,0.87879]
[1778604889796,66.24,79928.52,0.0,0.99008,1e-05,0.87806]
[1778604889808,66.24,79928.52,0.0,0.99008,1e-05,0.87806]
[1778604890563,66.24,79936.42,0.0,0.99017,1e-05,0.87081]
[1778604892063,66.24,79936.42,0.0,0.99017,1e-05,0.87081]
[1778604892222,66.24,79936.42,0.0,0.99017,1e-05,0.87081]
[1778604892247,66.24,79945.82,0.0,0.99028,1e-05,0.86226]
[1778604893584,66.24,79940.52,0.0,0.99022,1e-05,0.86707]
[1778604894831,66.24,79940.52,0.0,0.99022,1e-05,0.86707]
[1778604895061,66.24,79940.52,0.0,0.99022,1e-05,0.86707]
[1778604895074,66.24,79940.52,0.0,0.99022,1e-05,0.86707]
[1778604895097,66.24,79942.41,0.0,0.99024,1e-05,0.86536]
[1778604897065,66.24,79943.21,0.0,0.99025,1e-05,0.86463]
[1778604897308,66.24,79943.21,0.0,0.99025,1e-05,0.86463]
[1778604898060,66.24,79941.93,0.0,0.99024,1e-05,0.86579]
[1778604898220,66.24,79941.93,0.0,0.99024,1e-05,0.86579]
[1778604898275,66.24,79941.49,0.0,0.99023,1e-05,0.86619]
[1778604899626,66.24,79944.73,0.0,0.99027,1e-05,0.86325]
[1778604902067,66.24,79944.75,0.0,0.99027,1e-05,0.86323]
[1778604902184,66.24,79944.75,0.0,0.99027,1e-05,0.86323]
[1778604902271,66.24,79943.95,0.0,0.99026,1e-05,0.86396]
[1778604902546,66.24,79943.95,0.0,0.99026,1e-05,0.86396]
[1778604902564,66.24,79943.95,0.0,0.99026,1e-05,0.86396]
[1778604904066,66.24,79943.68,0.0,0.99026,1e-05,0.8642]
[1778604904211,66.24,79943.68,0.0,0.99026,1e-05,0.8642]
[1778604904282,66.24,79937.14,0.0,0.99018,1e-05,0.87016]
[1778604904661,66.24,79926.72,0.0,0.99005,1e-05,0.87971]
[1778604905668,66.24,79928.68,0.0,0.99008,1e-05,0.87791]
[1778604906848,66.24,79928.68,0.0,0.99008,1e-05,0.87791]
[1778604907059,66.24,79928.68,0.0,0.99008,1e-05,0.87791]
[1778604907160,66.24,79926.05,0.0,0.99005,1e-05,0.88033]
[1778604908071,66.24,79926.05,0.0,0.99005,1e-05,0.88033]
[1778604908220,66.24,79926.05,0.0,0.99005,1e-05,0.88033]
[1778604908316,66.24,79926.13,0.0,0.99005,1e-05,0.88026]
[1778604910703,66.24,79928.14,0.0,0.99007,1e-05,0.87841]
[1778604912067,66.24,79928.14,0.0,0.99007,1e-05,0.87841]
[1778604912310,66.24,79928.14,0.0,0.99007,1e-05,0.87841]
[1778604912165,66.24,79927.88,0.0,0.99007,1e-05,0.87865]
[1778604913164,66.24,79927.88,0.0,0.99007,1e-05,0.87865]
[1778604913309,66.24,79927.88,0.0,0.99007,1e-05,0.87865]
[1778604914060,66.24,79927.84,0.0,0.99007,1e-05,0.87868]
[1778604914265,66.24,79927.84,0.0,0.99007,1e-05,0.87868]
[1778604914294,66.24,79926.42,0.0,0.99005,1e-05,0.87999]
[1778604915111,66.24,79926.42,0.0,0.99005,1e-05,0.87999]
[1778604915146,66.24,79915.92,0.0,0.98992,1e-05,0.88971]
[1778604915748,66.24,79907.96,0.0,0.98983,1e-05,0.89714]
[1778604917284,66.24,79907.96,0.0,0.98983,1e-05,0.89714]
[1778604917296,66.24,79905.5,0.0,0.9898,1e-05,0.89944]
[1778604917344,66.24,79905.5,0.0,0.9898,1e-05,0.89944]
[1778604917762,66.24,79910.35,0.0,0.98986,1e-05,0.8949]
[1778604918637,66.24,79910.35,0.0,0.98986,1e-05,0.8949]
[1778604918759,66.24,79910.35,0.0,0.98986,1e-05,0.8949]
[1778604918942,66.24,79910.35,0.0,0.98986,1e-05,0.8949]
[1778604919043,66.24,79915.73,0.0,0.98992,1e-05,0.88989]
[1778604919776,66.24,79918.59,0.0,0.98996,1e-05,0.88723]
[1778604920815,66.24,79918.59,0.0,0.98996,1e-05,0.88723]
[1778604921067,66.24,79918.59,0.0,0.98996,1e-05,0.88723]
[1778604921123,66.24,79923.04,0.0,0.99001,1e-05,0.88311]
[1778604921790,66.24,79928.6,0.0,0.99008,1e-05,0.87798]
[1778604922797,66.24,79931.04,0.0,0.99011,1e-05,0.87574]
[1778604923739,66.24,79931.04,0.0,0.99011,1e-05,0.87574]
[1778604923882,66.24,79931.04,0.0,0.99011,1e-05,0.87574]
[1778604923979,66.24,79932.06,0.0,0.99012,1e-05,0.87481]
[1778604924811,66.24,79936.18,0.0,0.99017,1e-05,0.87103]
[1778604925818,66.24,79933.26,0.0,0.99013,1e-05,0.87371]
[1778604926813,66.24,79933.26,0.0,0.99013,1e-05,0.87371]
[1778604926938,66.24,79933.26,0.0,0.99013,1e-05,0.87371]
[1778604927027,66.24,79931.34,0.0,0.99011,1e-05,0.87547]
[1778604928812,66.24,79931.61,0.0,0.99011,1e-05,0.87522]
[1778604928870,66.24,79931.61,0.0,0.99011,1e-05,0.87522]
[1778604929082,66.24,79931.61,0.0,0.99011,1e-05,0.87522]
[1778604929308,66.24,79931.61,0.0,0.99011,1e-05,0.87522]
[1778604929352,66.24,79932.41,0.0,0.99012,1e-05,0.87448]
[1778604929847,66.24,79935.25,0.0,0.99016,1e-05,0.87188]
[1778604930831,66.24,79935.25,0.0,0.99016,1e-05,0.87188]
[1778604930977,66.24,79935.25,0.0,0.99016,1e-05,0.87188]
[1778604931150,66.24,79935.25,0.0,0.99016,1e-05,0.87188]
[1778604931251,66.24,79931.43,0.0,0.99014,1e-05,0.87231]
[1778604931864,66.24,79927.05,0.0,0.99009,1e-05,0.87632]
[1778604932872,66.24,79925.55,0.0,0.99007,1e-05,0.8777]
[1778604933796,66.24,79925.55,0.0,0.99007,1e-05,0.8777]
[1778604933808,66.24,79925.55,0.0,0.99007,1e-05,0.8777]
[1778604935892,66.24,79926.55,0.0,0.99009,1e-05,0.87678]
[1778604939655,66.24,79926.34,0.0,0.99008,1e-05,0.87698]
[1778604939808,66.24,79926.34,0.0,0.99008,1e-05,0.87698]
[1778604939920,66.24,79927.44,0.0,0.9901,1e-05,0.87596]
[1778604943948,66.24,79925.86,0.0,0.99008,1e-05,0.87742]
[1778604944793,66.24,79925.86,0.0,0.99008,1e-05,0.87742]
[1778604944814,66.24,79925.86,0.0,0.99008,1e-05,0.87742]
[1778604947976,66.24,79928.25,0.0,0.99011,1e-05,0.87522]
[1778604948983,66.24,79941.86,0.0,0.99027,1e-05,0.8628]
[1778604949898,66.24,79941.86,0.0,0.99027,1e-05,0.8628]
[1778604950060,66.24,79941.86,0.0,0.99027,1e-05,0.8628]
[1778604950359,66.24,79946.02,0.0,0.99032,1e-05,0.85903]
[1778604952010,66.24,79944.66,0.0,0.9903,1e-05,0.86026]
[1778604953012,66.24,79949.47,0.0,0.99036,1e-05,0.85592]
[1778604954019,66.24,79955.12,0.0,0.99043,1e-05,0.85084]
[1778604955026,66.24,79958.65,0.0,0.99047,1e-05,0.84768]
[1778604957163,66.24,79958.75,0.0,0.99047,1e-05,0.84759]
[1778604957308,66.24,79958.75,0.0,0.99047,1e-05,0.84759]
[1778604959054,66.24,79956.02,0.0,0.99044,1e-05,0.85003]
[1778604960383,66.24,79956.02,0.0,0.99044,1e-05,0.85003]
[1778604962075,66.24,79964.88,0.0,0.99054,1e-05,0.84213]
[1778604963082,66.24,79971.51,0.0,0.99062,1e-05,0.83625]
[1778604964089,66.24,79974.34,0.0,0.99065,1e-05,0.83375]
[1778604965096,66.24,79975.98,0.0,0.99067,1e-05,0.8323]
[1778604966208,66.24,79975.98,0.0,0.99067,1e-05,0.8323]
[1778604966309,66.24,79975.98,0.0,0.99067,1e-05,0.8323]
[1778604967110,66.24,79979.73,0.0,0.99071,1e-05,0.82901]
[1778604969124,66.24,79982.43,0.0,0.99074,1e-05,0.82664]
[1778604970131,66.24,79988.82,0.0,0.99081,1e-05,0.82106]
[1778604971138,66.24,79993.43,0.0,0.99086,1e-05,0.81705]
[1778604972145,66.24,79995.56,0.0,0.99089,1e-05,0.81521]
[1778604973168,66.24,80007.8,0.0,0.99102,1e-05,0.80467]
[1778604974169,66.24,80011.17,0.0,0.99106,1e-05,0.80179]
[1778604975176,66.24,80009.59,0.0,0.99104,1e-05,0.80314]
[1778604976183,66.24,80007.41,0.0,0.99102,1e-05,0.805]
[1778604977190,66.24,79998.32,0.0,0.99092,1e-05,0.81282]
[1778604978197,66.24,79997.03,0.0,0.9909,1e-05,0.81394]
[1778604979204,66.24,79999.56,0.0,0.99093,1e-05,0.81175]
[1778604980326,66.24,79999.56,0.0,0.99093,1e-05,0.81175]
[1778604980211,66.24,80006.4,0.0,0.99101,1e-05,0.80587]
[1778604980557,66.24,80006.4,0.0,0.99101,1e-05,0.80587]
[1778604981218,66.24,80008.55,0.0,0.99103,1e-05,0.80403]
[1778604983176,66.24,80009.26,0.0,0.99104,1e-05,0.80342]
[1778604983307,66.24,80009.26,0.0,0.99104,1e-05,0.80342]
[1778604983408,66.24,80007.38,0.0,0.99102,1e-05,0.80503]
[1778604984239,66.24,80008.34,0.0,0.99103,1e-05,0.80421]
[1778604985246,66.24,80009.78,0.0,0.99105,1e-05,0.80297]
[1778604987415,66.24,80009.34,0.0,0.99104,1e-05,0.80335]
[1778604987260,66.24,80004.68,0.0,0.99099,1e-05,0.80734]
[1778604987559,66.24,80004.68,0.0,0.99099,1e-05,0.80734]
[1778604988267,66.24,80003.45,0.0,0.99098,1e-05,0.8084]
[1778604989274,66.24,80000.4,0.0,0.99094,1e-05,0.81103]
[1778604990340,66.24,80000.4,0.0,0.99094,1e-05,0.81103]
[1778604990418,66.24,79994.29,0.0,0.99087,1e-05,0.81631]
[1778604990558,66.24,79994.29,0.0,0.99087,1e-05,0.81631]
[1778604991288,66.24,80000.5,0.0,0.99097,1e-05,0.80802]
[1778604992664,66.24,80000.37,0.0,0.99097,1e-05,0.80813]
[1778604992809,66.24,80000.37,0.0,0.99097,1e-05,0.80813]
[1778604996342,66.24,80001.56,0.0,0.99099,1e-05,0.80711]
[1778604998868,66.24,80001.9,0.0,0.99099,1e-05,0.80681]
[1778604999172,66.24,80001.9,0.0,0.99099,1e-05,0.80681]
[1778604999345,66.24,79998.52,0.0,0.99095,1e-05,0.80972]
[1778604999851,66.24,79998.52,0.0,0.99095,1e-05,0.80972]
[1778605000061,66.24,79998.52,0.0,0.99095,1e-05,0.80972]
[1778605000352,66.24,79996.23,0.0,0.99093,1e-05,0.8117]
[1778605001359,66.24,79994.62,0.0,0.99091,1e-05,0.81309]
[1778605003373,66.24,79995.77,0.0,0.99092,1e-05,0.81209]
[1778605004272,66.24,79995.77,0.0,0.99092,1e-05,0.81209]
[1778605004310,66.24,79995.77,0.0,0.99092,1e-05,0.81209]
[1778605005387,66.24,79993.8,0.0,0.9909,1e-05,0.81379]
[1778605007401,66.24,79990.38,0.0,0.99086,1e-05,0.81676]
[1778605008409,66.24,79989.27,0.0,0.99085,1e-05,0.81772]
[1778605008649,66.24,79989.27,0.0,0.99085,1e-05,0.81772]
[1778605008811,66.24,79989.27,0.0,0.99085,1e-05,0.81772]
[1778605010422,66.24,79991.65,0.0,0.99088,1e-05,0.81566]
[1778605012436,66.24,79993.74,0.0,0.9909,1e-05,0.81385]
[1778605014026,66.24,79993.74,0.0,0.9909,1e-05,0.81385]
[1778605014061,66.24,79993.74,0.0,0.9909,1e-05,0.81385]
[1778605019485,66.24,79998.64,0.0,0.99095,1e-05,0.80962]
[1778605021019,66.24,79998.64,0.0,0.99095,1e-05,0.80962]
[1778605021156,66.24,79998.64,0.0,0.99095,1e-05,0.80962]
[1778605021311,66.24,79998.64,0.0,0.99095,1e-05,0.80962]
[1778605021366,66.24,80004.88,0.0,0.99102,1e-05,0.80426]
[1778605021499,66.24,80009.05,0.0,0.99107,1e-05,0.80069]
[1778605025527,66.24,80010.05,0.0,0.99108,1e-05,0.79984]
[1778605026534,66.24,80013.55,0.0,0.99112,1e-05,0.79686]
[1778605027541,66.24,80014.74,0.0,0.99113,1e-05,0.79585]
[1778605028521,66.24,80014.74,0.0,0.99113,1e-05,0.79585]
[1778605028558,66.24,80014.74,0.0,0.99113,1e-05,0.79585]
[1778605030131,66.24,80016.97,0.0,0.99116,1e-05,0.79396]
[1778605030610,66.24,80018.92,0.0,0.99118,1e-05,0.79231]
[1778605031581,66.24,80037.11,0.0,0.99137,1e-05,0.77705]
[1778605032588,66.24,80044.53,0.0,0.99145,1e-05,0.77089]
[1778605034602,66.24,80045.6,0.0,0.99146,1e-05,0.77001]
[1778605036616,66.24,80043.45,0.0,0.99144,1e-05,0.77178]
[1778605037623,66.24,80038.54,0.0,0.99139,1e-05,0.77586]
[1778605039441,66.24,80038.54,0.0,0.99139,1e-05,0.77586]
[1778605038630,66.24,80036.05,0.0,0.99136,1e-05,0.77793]
[1778605039500,66.24,80036.05,0.0,0.99136,1e-05,0.77793]
[1778605039637,66.24,80033.39,0.0,0.99133,1e-05,0.78015]
[1778605041651,66.24,80029.84,0.0,0.99129,1e-05,0.78312]
[1778605043084,66.24,80029.84,0.0,0.99129,1e-05,0.78312]
[1778605043310,66.24,80029.84,0.0,0.99129,1e-05,0.78312]
[1778605045679,66.24,80031.71,0.0,0.99131,1e-05,0.78155]
[1778605046686,66.24,80032.66,0.0,0.99132,1e-05,0.78076]
[1778605048479,66.24,80032.66,0.0,0.99132,1e-05,0.78076]
[1778605048562,66.24,80032.46,0.0,0.99132,1e-05,0.78092]
[1778605051838,66.24,80033.52,0.0,0.99133,1e-05,0.78004]
[1778605052001,66.24,80033.52,0.0,0.99133,1e-05,0.78004]
[1778605052060,66.24,80033.52,0.0,0.99133,1e-05,0.78004]
[1778605053735,66.24,80038.41,0.0,0.99142,1e-05,0.77313]
[1778605054785,66.24,80038.41,0.0,0.99142,1e-05,0.77313]
[1778605054809,66.24,80038.41,0.0,0.99142,1e-05,0.77313]
[1778605054811,66.24,80047.22,0.0,0.99151,1e-05,0.76585]
[1778605055749,66.24,80047.19,0.0,0.99151,1e-05,0.76588]
[1778605058321,66.24,80046.71,0.0,0.9915,1e-05,0.76627]
[1778605058322,66.24,80048.31,0.0,0.99152,1e-05,0.76496]
[1778605058558,66.24,80048.31,0.0,0.99152,1e-05,0.76496]
[1778605058770,66.24,80050.54,0.0,0.99154,1e-05,0.76312]
[1778605061791,66.24,80052.12,0.0,0.99156,1e-05,0.76183]
[1778605063323,66.24,80052.12,0.0,0.99156,1e-05,0.76183]
[1778605063678,66.24,80051.54,0.0,0.99156,1e-05,0.7623]
[1778605063810,66.24,80051.54,0.0,0.99156,1e-05,0.7623]
[1778605063844,66.24,80050.19,0.0,0.99154,1e-05,0.76341]
[1778605064812,66.24,80048.47,0.0,0.99152,1e-05,0.76482]
[1778605065819,66.24,80045.56,0.0,0.99149,1e-05,0.76722]
[1778605067277,66.24,80045.56,0.0,0.99149,1e-05,0.76722]
[1778605067308,66.24,80045.56,0.0,0.99149,1e-05,0.76722]
[1778605067834,66.24,80042.06,0.0,0.99146,1e-05,0.77011]
[1778605068783,66.24,80042.06,0.0,0.99146,1e-05,0.77011]
[1778605068874,66.24,80019.52,0.0,0.99121,1e-05,0.78893]
[1778605069847,66.24,80006.68,0.0,0.99107,1e-05,0.79981]
[1778605070854,66.24,80006.02,0.0,0.99107,1e-05,0.80038]
[1778605072223,66.24,80006.02,0.0,0.99107,1e-05,0.80038]
[1778605072310,66.24,80008.37,0.0,0.99109,1e-05,0.79837]
[1778605072873,66.24,80011.17,0.0,0.99112,1e-05,0.79599]
[1778605075897,66.24,80012.06,0.0,0.99113,1e-05,0.79524]
[1778605076903,66.24,80013.24,0.0,0.99115,1e-05,0.79424]
[1778605077910,66.24,80014.99,0.0,0.99116,1e-05,0.79275]
[1778605079364,66.24,80014.99,0.0,0.99116,1e-05,0.79275]
[1778605079376,66.24,80012.74,0.0,0.99114,1e-05,0.79466]
[1778605079563,66.24,80012.74,0.0,0.99114,1e-05,0.79466]
[1778605081938,66.24,80014.62,0.0,0.99116,1e-05,0.79307]
[1778605082945,66.24,80013.68,0.0,0.99115,1e-05,0.79386]
[1778605083952,66.24,80015.41,0.0,0.99117,1e-05,0.7924]
[1778605084743,66.24,80015.41,0.0,0.99117,1e-05,0.7924]
[1778605084808,66.24,80015.41,0.0,0.99117,1e-05,0.7924]
[1778605084959,66.24,80016.92,0.0,0.99119,1e-05,0.79112]
[1778605085966,66.24,80019.88,0.0,0.99122,1e-05,0.78862]
[1778605086973,66.24,80026.26,0.0,0.99129,1e-05,0.78326]
[1778605087840,66.24,80026.26,0.0,0.99129,1e-05,0.78326]
[1778605088058,66.24,80026.26,0.0,0.99129,1e-05,0.78326]
[1778605088159,66.24,80025.35,0.0,0.99128,1e-05,0.78402]
[1778605091001,66.24,80022.94,0.0,0.99125,1e-05,0.78605]
[1778605092009,66.24,80018.67,0.0,0.9912,1e-05,0.78964]
[1778605092922,66.24,80018.67,0.0,0.9912,1e-05,0.78964]
[1778605093061,66.24,80018.67,0.0,0.9912,1e-05,0.78964]
[1778605093162,66.24,80016.77,0.0,0.99118,1e-05,0.79125]
[1778605094022,66.24,80014.49,0.0,0.99116,1e-05,0.79318]
[1778605095029,66.24,80015.44,0.0,0.99117,1e-05,0.79237]
[1778605097305,66.24,80015.71,0.0,0.99117,1e-05,0.79214]
[1778605097414,66.24,80010.91,0.0,0.99112,1e-05,0.79621]
[1778605097570,66.24,80010.91,0.0,0.99112,1e-05,0.79621]
[1778605098053,66.24,79992.99,0.0,0.99092,1e-05,0.81156]
[1778605099060,66.24,79989.28,0.0,0.99088,1e-05,0.81477]
[1778605100067,66.24,79984.4,0.0,0.99083,1e-05,0.81901]
[1778605100767,66.24,79984.4,0.0,0.99083,1e-05,0.81901]
[1778605101074,66.24,79981.8,0.0,0.9908,1e-05,0.82127]
[1778605104095,66.24,79979.39,0.0,0.99077,1e-05,0.82337]
[1778605106109,66.24,79977.83,0.0,0.99075,1e-05,0.82474]
[1778605109226,66.24,79977.84,0.0,0.99075,1e-05,0.82473]
[1778605109309,66.24,79977.84,0.0,0.99075,1e-05,0.82473]
[1778605111153,66.24,79977.3,0.0,0.99078,1e-05,0.82224]
[1778605112160,66.24,79979.5,0.0,0.9908,1e-05,0.82032]
[1778605113167,66.24,79982.38,0.0,0.99084,1e-05,0.81781]
[1778605114121,66.24,79982.38,0.0,0.99084,1e-05,0.81781]
[1778605114311,66.24,79982.38,0.0,0.99084,1e-05,0.81781]
[1778605114382,66.24,79983.71,0.0,0.99085,1e-05,0.81666]
[1778605115181,66.24,79985.41,0.0,0.99087,1e-05,0.81518]
[1778605117195,66.24,79984.28,0.0,0.99086,1e-05,0.81616]
[1778605122635,66.24,79984.0,0.0,0.99085,1e-05,0.81641]
[1778605122809,66.24,79984.0,0.0,0.99085,1e-05,0.81641]
[1778605124244,66.24,79979.05,0.0,0.9908,1e-05,0.82071]
[1778605125059,66.24,79979.05,0.0,0.9908,1e-05,0.82071]
[1778605125251,66.24,79973.01,0.0,0.99073,1e-05,0.82599]
[1778605125882,66.24,79973.01,0.0,0.99073,1e-05,0.82599]
[1778605126060,66.24,79973.01,0.0,0.99073,1e-05,0.82599]
[1778605126258,66.24,79970.45,0.0,0.9907,1e-05,0.82824]
[1778605128273,66.24,79971.44,0.0,0.99071,1e-05,0.82737]
[1778605131305,66.24,79971.69,0.0,0.99071,1e-05,0.82715]
[1778605131568,66.24,79971.69,0.0,0.99071,1e-05,0.82715]
[1778605135363,66.24,79970.29,0.0,0.9907,1e-05,0.82838]
[1778605137806,66.24,79970.71,0.0,0.9907,1e-05,0.82801]
[1778605138061,66.24,79970.71,0.0,0.9907,1e-05,0.82801]
[1778605144019,66.24,79971.1,0.0,0.99071,1e-05,0.82767]
[1778605144058,66.24,79971.1,0.0,0.99071,1e-05,0.82767]
[1778605145392,66.24,79975.28,0.0,0.99075,1e-05,0.824]
[1778605146399,66.24,79982.65,0.0,0.99084,1e-05,0.81758]
[1778605147233,66.24,79982.65,0.0,0.99084,1e-05,0.81758]
[1778605147308,66.24,79982.65,0.0,0.99084,1e-05,0.81758]
[1778605147407,66.24,79984.72,0.0,0.99086,1e-05,0.81578]
[1778605149420,66.24,79985.59,0.0,0.99087,1e-05,0.81503]
[1778605154455,66.24,79985.72,0.0,0.99087,1e-05,0.81491]
[1778605155430,66.24,79985.72,0.0,0.99087,1e-05,0.81491]
[1778605155558,66.24,79985.72,0.0,0.99087,1e-05,0.81491]
[1778605160504,66.24,79983.91,0.0,0.99085,1e-05,0.81648]
[1778605160808,66.24,79983.91,0.0,0.99085,1e-05,0.81648]
[1778605164514,66.24,79983.42,0.0,0.99085,1e-05,0.81691]
[1778605164563,66.24,79983.42,0.0,0.99085,1e-05,0.81691]
[1778605164538,66.24,79978.04,0.0,0.99079,1e-05,0.82159]
[1778605165545,66.24,79975.06,0.0,0.99075,1e-05,0.8242]
[1778605169184,66.24,79975.84,0.0,0.99076,1e-05,0.82351]
[1778605169532,66.24,79975.84,0.0,0.99076,1e-05,0.82351]
[1778605169574,66.24,79977.78,0.0,0.99078,1e-05,0.82182]
[1778605170581,66.24,79978.72,0.0,0.99079,1e-05,0.821]
[1778605171161,66.24,79978.72,0.0,0.99079,1e-05,0.821]
[1778605171309,66.24,79978.72,0.0,0.99079,1e-05,0.821]
[1778605171588,66.24,79977.97,0.0,0.99082,1e-05,0.8187]
[1778605173602,66.24,79979.14,0.0,0.99083,1e-05,0.81768]
[1778605175616,66.24,79980.06,0.0,0.99084,1e-05,0.81688]
[1778605177630,66.24,79979.15,0.0,0.99083,1e-05,0.81767]
[1778605182371,66.24,79979.84,0.0,0.99084,1e-05,0.81707]
[1778605182472,66.24,79985.74,0.0,0.9909,1e-05,0.81196]
[1778605182809,66.24,79985.74,0.0,0.9909,1e-05,0.81196]
[1778605182842,66.24,79980.47,0.0,0.99085,1e-05,0.81652]
[1778605183672,66.24,79979.06,0.0,0.99083,1e-05,0.81775]
[1778605188983,66.24,79978.75,0.0,0.99083,1e-05,0.81802]
[1778605190721,66.24,79975.54,0.0,0.99079,1e-05,0.82081]
[1778605191896,66.24,79975.54,0.0,0.99079,1e-05,0.82081]
[1778605194810,66.24,79975.75,0.0,0.99079,1e-05,0.82063]
[1778605199784,66.24,79977.7,0.0,0.99081,1e-05,0.81893]
[1778605200844,66.24,79988.52,0.0,0.99094,1e-05,0.80956]
[1778605202298,66.24,80010.22,0.0,0.99118,1e-05,0.79102]
[1778605202814,66.24,80011.12,0.0,0.99118,1e-05,0.79026]
[1778605203821,66.24,79998.55,0.0,0.99105,1e-05,0.80094]
[1778605204828,66.24,79986.18,0.0,0.99091,1e-05,0.81158]
[1778605205835,66.24,79983.21,0.0,0.99088,1e-05,0.81415]
[1778605206842,66.24,79977.08,0.0,0.99081,1e-05,0.81947]
[1778605207849,66.24,79965.97,0.0,0.99068,1e-05,0.8292]
[1778605208861,66.24,79971.38,0.0,0.99074,1e-05,0.82445]
[1778605209868,66.24,79980.28,0.0,0.99084,1e-05,0.81669]
[1778605210875,66.24,79986.26,0.0,0.99091,1e-05,0.81151]
[1778605211882,66.24,79974.72,0.0,0.99078,1e-05,0.82153]
[1778605213471,66.24,79974.72,0.0,0.99078,1e-05,0.82153]
[1778605213559,66.24,79974.72,0.0,0.99078,1e-05,0.82153]
[1778605213652,66.24,79959.44,0.0,0.99061,1e-05,0.83496]
[1778605213896,66.24,79953.65,0.0,0.99054,1e-05,0.84009]
[1778605214907,66.24,79952.33,0.0,0.99052,1e-05,0.84127]
[1778605215911,66.24,79944.02,0.0,0.99043,1e-05,0.84869]
[1778605217925,66.24,79944.55,0.0,0.99043,1e-05,0.84822]
[1778605218932,66.24,79937.48,0.0,0.99035,1e-05,0.85457]
[1778605219939,66.24,79933.8,0.0,0.99031,1e-05,0.8579]
[1778605220946,66.24,79936.87,0.0,0.99034,1e-05,0.85512]
[1778605221953,66.24,79938.88,0.0,0.99037,1e-05,0.85331]
[1778605222961,66.24,79942.92,0.0,0.99041,1e-05,0.84968]
[1778605223967,66.24,79945.5,0.0,0.99044,1e-05,0.84737]
[1778605225658,66.24,79945.5,0.0,0.99044,1e-05,0.84737]
[1778605224974,66.24,79948.26,0.0,0.99048,1e-05,0.8449]
[1778605225809,66.24,79948.26,0.0,0.99048,1e-05,0.8449]
[1778605227995,66.24,79951.37,0.0,0.99051,1e-05,0.84212]
[1778605229002,66.24,79953.1,0.0,0.99053,1e-05,0.84058]
[1778605230009,66.24,79954.59,0.0,0.99055,1e-05,0.83926]
[1778605231016,66.24,79954.38,0.0,0.99058,1e-05,0.83644]
[1778605232096,66.24,79954.38,0.0,0.99058,1e-05,0.83644]
[1778605232316,66.24,79954.38,0.0,0.99058,1e-05,0.83644]
[1778605232417,66.24,79952.9,0.0,0.99056,1e-05,0.83775]
[1778605233030,66.24,79957.67,0.0,0.99062,1e-05,0.83353]
[1778605234037,66.24,79960.86,0.0,0.99066,1e-05,0.83071]
[1778605235044,66.24,79962.99,0.0,0.99068,1e-05,0.82884]
[1778605237058,66.24,79965.64,0.0,0.99071,1e-05,0.82651]
[1778605239072,66.24,79963.79,0.0,0.99069,1e-05,0.82813]
[1778605240275,66.24,79963.79,0.0,0.99069,1e-05,0.82813]
[1778605240309,66.24,79963.79,0.0,0.99069,1e-05,0.82813]
[1778605241086,66.24,79966.27,0.0,0.99072,1e-05,0.82595]
[1778605244107,66.24,79970.27,0.0,0.99076,1e-05,0.82245]
[1778605246121,66.24,79981.84,0.0,0.99089,1e-05,0.81239]
[1778605247128,66.24,79992.54,0.0,0.99101,1e-05,0.80317]
[1778605248057,66.24,79992.54,0.0,0.99101,1e-05,0.80317]
[1778605248310,66.24,79992.54,0.0,0.99101,1e-05,0.80317]
[1778605248411,66.24,79992.63,0.0,0.99101,1e-05,0.8031]
[1778605249142,66.24,79999.49,0.0,0.99109,1e-05,0.79723]
[1778605250149,66.24,80000.56,0.0,0.9911,1e-05,0.79632]
[1778605252166,66.24,80002.46,0.0,0.99112,1e-05,0.79471]
[1778605256619,66.24,80002.94,0.0,0.99113,1e-05,0.7943]
[1778605256811,66.24,80002.94,0.0,0.99113,1e-05,0.7943]
[1778605261228,66.24,80011.14,0.0,0.99122,1e-05,0.78736]
[1778605262235,66.24,80012.76,0.0,0.99123,1e-05,0.786]
[1778605264667,66.24,80014.14,0.0,0.99125,1e-05,0.78484]
[1778605265256,66.24,80015.34,0.0,0.99126,1e-05,0.78383]
[1778605266477,66.24,80015.34,0.0,0.99126,1e-05,0.78383]
[1778605266560,66.24,80015.34,0.0,0.99126,1e-05,0.78383]
[1778605268277,66.24,80018.75,0.0,0.9913,1e-05,0.78097]
[1778605269284,66.24,80021.98,0.0,0.99133,1e-05,0.77827]
[1778605270291,66.24,80023.11,0.0,0.99135,1e-05,0.77732]
[1778605270743,66.24,80023.11,0.0,0.99135,1e-05,0.77732]
[1778605270813,66.24,80023.11,0.0,0.99135,1e-05,0.77732]
[1778605271298,66.24,80027.31,0.0,0.99139,1e-05,0.77383]
[1778605272306,66.24,80030.38,0.0,0.99142,1e-05,0.77128]
[1778605274042,66.24,80030.02,0.0,0.99142,1e-05,0.77158]
[1778605274782,66.24,80029.88,0.0,0.99142,1e-05,0.77169]
[1778605276358,66.24,80030.12,0.0,0.99142,1e-05,0.77149]
[1778605276565,66.24,80030.12,0.0,0.99142,1e-05,0.77149]
[1778605276633,66.24,80031.93,0.0,0.99144,1e-05,0.76999]
[1778605277341,66.24,80029.33,0.0,0.99141,1e-05,0.77215]
[1778605278347,66.24,80027.31,0.0,0.99139,1e-05,0.77383]
[1778605280081,66.24,80026.76,0.0,0.99138,1e-05,0.77428]
[1778605280312,66.24,80026.76,0.0,0.99138,1e-05,0.77428]
[1778605280361,66.24,80028.79,0.0,0.99141,1e-05,0.7726]
[1778605282375,66.24,80030.13,0.0,0.99142,1e-05,0.77148]
[1778605284148,66.24,80030.74,0.0,0.99143,1e-05,0.77098]
[1778605284328,66.24,80030.74,0.0,0.99143,1e-05,0.77098]
[1778605284389,66.24,80035.71,0.0,0.99148,1e-05,0.76687]
[1778605284877,66.24,80035.71,0.0,0.99148,1e-05,0.76687]
[1778605285068,66.24,80035.71,0.0,0.99148,1e-05,0.76687]
[1778605287410,66.24,80036.84,0.0,0.99149,1e-05,0.76594]
[1778605289424,66.24,80033.59,0.0,0.99146,1e-05,0.76862]
[1778605290957,66.24,80033.48,0.0,0.99146,1e-05,0.76871]
[1778605291059,66.24,80033.48,0.0,0.99146,1e-05,0.76871]
[1778605291440,66.24,80033.29,0.0,0.99148,1e-05,0.76604]
[1778605295468,66.24,80023.33,0.0,0.99138,1e-05,0.77429]
[1778605296475,66.24,80018.25,0.0,0.99132,1e-05,0.77852]
[1778605297482,66.24,80017.16,0.0,0.99131,1e-05,0.77944]
[1778605299496,66.24,80019.17,0.0,0.99133,1e-05,0.77776]
[1778605300503,66.24,80025.7,0.0,0.9914,1e-05,0.77232]
[1778605301589,66.24,80025.7,0.0,0.9914,1e-05,0.77232]
[1778605301663,66.24,80026.87,0.0,0.99142,1e-05,0.77135]
[1778605301810,66.24,80026.87,0.0,0.99142,1e-05,0.77135]
[1778605302517,66.24,80020.12,0.0,0.99134,1e-05,0.77696]
[1778605305538,66.24,80019.25,0.0,0.99133,1e-05,0.77769]
[1778605306365,66.24,80019.25,0.0,0.99133,1e-05,0.77769]
[1778605306563,66.24,80019.25,0.0,0.99133,1e-05,0.77769]
[1778605310573,66.24,80017.41,0.0,0.99131,1e-05,0.77923]
[1778605311580,66.24,80013.3,0.0,0.99127,1e-05,0.78267]
[1778605312463,66.24,80013.3,0.0,0.99127,1e-05,0.78267]
[1778605312561,66.24,80013.3,0.0,0.99127,1e-05,0.78267]
[1778605317622,66.24,80013.69,0.0,0.99127,1e-05,0.78234]
[1778605321650,66.24,80020.96,0.0,0.99135,1e-05,0.77626]
[1778605322657,66.24,80023.69,0.0,0.99138,1e-05,0.77399]
[1778605323664,66.24,80024.82,0.0,0.99139,1e-05,0.77305]
[1778605323889,66.24,80024.82,0.0,0.99139,1e-05,0.77305]
[1778605324062,66.24,80024.82,0.0,0.99139,1e-05,0.77305]
[1778605324671,66.24,80026.89,0.0,0.99142,1e-05,0.77133]
[1778605326685,66.24,80028.33,0.0,0.99143,1e-05,0.77014]
[1778605327692,66.24,80027.14,0.0,0.99142,1e-05,0.77112]
[1778605330034,66.24,80026.38,0.0,0.99141,1e-05,0.77175]
[1778605330060,66.24,80026.38,0.0,0.99141,1e-05,0.77175]
[1778605335749,66.24,80025.64,0.0,0.9914,1e-05,0.77237]
[1778605336619,66.24,80025.64,0.0,0.9914,1e-05,0.77237]
[1778605337763,66.24,80028.53,0.0,0.99143,1e-05,0.76997]
[1778605338657,66.24,80028.53,0.0,0.99143,1e-05,0.76997]
[1778605338770,66.24,80030.22,0.0,0.99145,1e-05,0.76857]
[1778605338810,66.24,80030.22,0.0,0.99145,1e-05,0.76857]
[1778605339777,66.24,80033.63,0.0,0.99149,1e-05,0.76576]
[1778605340784,66.24,80036.04,0.0,0.99151,1e-05,0.76377]
[1778605341791,66.24,80038.74,0.0,0.99154,1e-05,0.76156]
[1778605342798,66.24,80048.33,0.0,0.99164,1e-05,0.75372]
[1778605343805,66.24,80052.3,0.0,0.99168,1e-05,0.7505]
[1778605344195,66.24,80052.3,0.0,0.99168,1e-05,0.7505]
[1778605345084,66.24,80052.56,0.0,0.99169,1e-05,0.75029]
[1778605345234,66.24,80052.56,0.0,0.99169,1e-05,0.75029]
[1778605345315,66.24,80052.56,0.0,0.99169,1e-05,0.75029]
[1778605345351,66.24,80052.56,0.0,0.99169,1e-05,0.75029]
[1778605345561,66.24,80052.56,0.0,0.99169,1e-05,0.75029]
[1778605345819,66.24,80051.86,0.0,0.99168,1e-05,0.75085]
[1778605349847,66.24,80047.92,0.0,0.99164,1e-05,0.75406]
[1778605350854,66.24,80041.03,0.0,0.99157,1e-05,0.75968]
[1778605351861,66.24,80034.99,0.0,0.99153,1e-05,0.76182]
[1778605353340,66.24,80034.99,0.0,0.99153,1e-05,0.76182]
[1778605353560,66.24,80034.99,0.0,0.99153,1e-05,0.76182]
[1778605353571,66.24,80034.99,0.0,0.99153,1e-05,0.76182]
[1778605353637,66.24,80034.99,0.0,0.99153,1e-05,0.76182]
[1778605353809,66.24,80034.99,0.0,0.99153,1e-05,0.76182]
[1778605353725,66.24,80032.83,0.0,0.99151,1e-05,0.76359]
[1778605357906,66.24,80030.5,0.0,0.99149,1e-05,0.76551]
[1778605359941,66.24,80030.82,0.0,0.99149,1e-05,0.76525]
[1778605360067,66.24,80030.82,0.0,0.99149,1e-05,0.76525]
[1778605360725,66.24,80030.82,0.0,0.99149,1e-05,0.76525]
[1778605360738,66.24,80030.82,0.0,0.99149,1e-05,0.76525]
[1778605360809,66.24,80030.82,0.0,0.99149,1e-05,0.76525]
[1778605360771,66.24,80031.14,0.0,0.99149,1e-05,0.76498]
[1778605361935,66.24,80036.23,0.0,0.99155,1e-05,0.7608]
[1778605362941,66.24,80044.09,0.0,0.99163,1e-05,0.75438]
[1778605364175,66.24,80044.09,0.0,0.99163,1e-05,0.75438]
[1778605364308,66.24,80044.09,0.0,0.99163,1e-05,0.75438]
[1778605365779,66.24,80044.81,0.0,0.99164,1e-05,0.75379]
[1778605365811,66.24,80044.81,0.0,0.99164,1e-05,0.75379]
[1778605365822,66.24,80047.99,0.0,0.99167,1e-05,0.7512]
[1778605365963,66.24,80047.99,0.0,0.99167,1e-05,0.7512]
[1778605366068,66.24,80047.99,0.0,0.99167,1e-05,0.7512]
[1778605366169,66.24,80051.0,0.0,0.9917,1e-05,0.74877]
[1778605366969,66.24,80053.06,0.0,0.99172,1e-05,0.7471]
[1778605367976,66.24,80054.99,0.0,0.99174,1e-05,0.74554]
[1778605368900,66.24,80054.99,0.0,0.99174,1e-05,0.74554]
[1778605369092,66.24,80054.99,0.0,0.99174,1e-05,0.74554]
[1778605373014,66.24,80051.78,0.0,0.99171,1e-05,0.74813]
[1778605374276,66.24,80051.78,0.0,0.99171,1e-05,0.74813]
[1778605374372,66.24,80049.67,0.0,0.99169,1e-05,0.74984]
[1778605375086,66.24,80049.67,0.0,0.99169,1e-05,0.74984]
[1778605375306,66.24,80049.67,0.0,0.99169,1e-05,0.74984]
[1778605375558,66.24,80049.67,0.0,0.99169,1e-05,0.74984]
[1778605375626,66.24,80049.67,0.0,0.99169,1e-05,0.74984]
[1778605375824,66.24,80049.67,0.0,0.99169,1e-05,0.74984]
[1778605375658,66.24,80052.21,0.0,0.99171,1e-05,0.74779]
[1778605377042,66.24,80054.2,0.0,0.99173,1e-05,0.74618]
[1778605379281,66.24,80054.26,0.0,0.99173,1e-05,0.74613]
[1778605380917,66.24,80054.18,0.0,0.99173,1e-05,0.74619]
[1778605382271,66.24,80054.92,0.0,0.99174,1e-05,0.7456]
[1778605382314,66.24,80054.92,0.0,0.99174,1e-05,0.7456]
[1778605382422,66.24,80054.92,0.0,0.99174,1e-05,0.7456]
[1778605382559,66.24,80054.92,0.0,0.99174,1e-05,0.7456]
[1778605382802,66.24,80054.92,0.0,0.99174,1e-05,0.7456]
[1778605382809,66.24,80054.92,0.0,0.99174,1e-05,0.7456]
[1778605382850,66.24,80055.12,0.0,0.99174,1e-05,0.74544]
[1778605387112,66.24,80058.22,0.0,0.99177,1e-05,0.74294]
[1778605391996,66.24,80059.63,0.0,0.99179,1e-05,0.74181]
[1778605392065,66.24,80059.63,0.0,0.99179,1e-05,0.74181]
[1778605392291,66.24,80059.63,0.0,0.99179,1e-05,0.74181]
[1778605392309,66.24,80059.63,0.0,0.99179,1e-05,0.74181]
[1778605392350,66.24,80059.63,0.0,0.99179,1e-05,0.74181]
[1778605392599,66.24,80059.63,0.0,0.99179,1e-05,0.74181]
[1778605392692,66.24,80059.62,0.0,0.99179,1e-05,0.74181]
[1778605394238,66.24,80058.51,0.0,0.99178,1e-05,0.74271]
[1778605395069,66.24,80058.47,0.0,0.99178,1e-05,0.74274]
[1778605395147,66.24,80058.47,0.0,0.99178,1e-05,0.74274]
[1778605395315,66.24,80058.47,0.0,0.99178,1e-05,0.74274]
[1778605398579,66.24,80059.21,0.0,0.99178,1e-05,0.74214]
[1778605398630,66.24,80059.21,0.0,0.99178,1e-05,0.74214]
[1778605398755,66.24,80059.21,0.0,0.99178,1e-05,0.74214]
[1778605398808,66.24,80059.21,0.0,0.99178,1e-05,0.74214]
[1778605398768,66.24,80056.42,0.0,0.99176,1e-05,0.74439]
[1778605401210,66.24,80052.98,0.0,0.99172,1e-05,0.74716]
[1778605403151,66.24,80052.51,0.0,0.99171,1e-05,0.74754]
[1778605403308,66.24,80052.51,0.0,0.99171,1e-05,0.74754]
[1778605404679,66.24,80054.0,0.0,0.99173,1e-05,0.74634]
[1778605404810,66.24,80054.0,0.0,0.99173,1e-05,0.74634]
[1778605404826,66.24,80054.0,0.0,0.99173,1e-05,0.74634]
[1778605404837,66.24,80053.34,0.0,0.99172,1e-05,0.74687]
[1778605405059,66.24,80053.34,0.0,0.99172,1e-05,0.74687]
[1778605406245,66.24,80044.44,0.0,0.99163,1e-05,0.75409]
[1778605407252,66.24,80032.49,0.0,0.99151,1e-05,0.76387]
[1778605408260,66.24,80028.64,0.0,0.99147,1e-05,0.76705]
[1778605409267,66.24,80024.95,0.0,0.99143,1e-05,0.7701]
[1778605410274,66.24,80023.03,0.0,0.99141,1e-05,0.77169]
[1778605411382,66.24,80023.03,0.0,0.99141,1e-05,0.77169]
[1778605411558,66.24,80023.03,0.0,0.99141,1e-05,0.77169]
[1778605411788,66.24,80023.03,0.0,0.99141,1e-05,0.77169]
[1778605411809,66.24,80023.03,0.0,0.99141,1e-05,0.77169]
[1778605411849,66.24,80023.03,0.0,0.99141,1e-05,0.77169]
[1778605411640,66.24,80023.04,0.0,0.99144,1e-05,0.76884]
[1778605412058,66.24,80023.04,0.0,0.99144,1e-05,0.76884]
[1778605412288,66.24,80023.45,0.0,0.99144,1e-05,0.7685]
[1778605414302,66.24,80031.75,0.0,0.99153,1e-05,0.76166]
[1778605415637,66.24,80034.6,0.0,0.99156,1e-05,0.75932]
[1778605417324,66.24,80044.17,0.0,0.99166,1e-05,0.75151]
[1778605418344,66.24,80059.72,0.0,0.99182,1e-05,0.73897]
[1778605419348,66.24,80066.11,0.0,0.99188,1e-05,0.73387]
[1778605420355,66.24,80069.64,0.0,0.99192,1e-05,0.73106]
[1778605421362,66.24,80072.64,0.0,0.99195,1e-05,0.72868]
[1778605425845,66.24,80073.48,0.0,0.99196,1e-05,0.72802]
[1778605426062,66.24,80074.39,0.0,0.99197,1e-05,0.7273]
[1778605426187,66.24,80074.39,0.0,0.99197,1e-05,0.7273]
[1778605426200,66.24,80074.39,0.0,0.99197,1e-05,0.7273]
[1778605426312,66.24,80074.39,0.0,0.99197,1e-05,0.7273]
[1778605426397,66.24,80074.15,0.0,0.99196,1e-05,0.72749]
[1778605431432,66.24,80076.77,0.0,0.99199,1e-05,0.72542]
[1778605433446,66.24,80079.86,0.0,0.99202,1e-05,0.72298]
[1778605434084,66.24,80079.86,0.0,0.99202,1e-05,0.72298]
[1778605434309,66.24,80079.86,0.0,0.99202,1e-05,0.72298]
[1778605434321,66.24,80079.86,0.0,0.99202,1e-05,0.72298]
[1778605434451,66.24,80079.86,0.0,0.99202,1e-05,0.72298]
[1778605434562,66.24,80079.86,0.0,0.99202,1e-05,0.72298]
[1778605434580,66.24,80080.36,0.0,0.99203,1e-05,0.72259]
[1778605440495,66.24,80086.3,0.0,0.99209,1e-05,0.71793]
[1778605441431,66.24,80086.3,0.0,0.99209,1e-05,0.71793]
[1778605441558,66.24,80086.3,0.0,0.99209,1e-05,0.71793]
[1778605441658,66.24,80086.3,0.0,0.99209,1e-05,0.71793]
[1778605441773,66.24,80086.3,0.0,0.99209,1e-05,0.71793]
[1778605441808,66.24,80086.3,0.0,0.99209,1e-05,0.71793]
[1778605441907,66.24,80086.3,0.0,0.99209,1e-05,0.71793]
[1778605441857,66.24,80089.63,0.0,0.99212,1e-05,0.71533]
[1778605444523,66.24,80091.62,0.0,0.99214,1e-05,0.71378]
[1778605445068,66.24,80091.62,0.0,0.99214,1e-05,0.71378]
[1778605445582,66.24,80091.62,0.0,0.99214,1e-05,0.71378]
[1778605445656,66.24,80091.89,0.0,0.99214,1e-05,0.71357]
[1778605449064,66.24,80092.97,0.0,0.99215,1e-05,0.71273]
[1778605449158,66.24,80092.97,0.0,0.99215,1e-05,0.71273]
[1778605449558,66.24,80094.18,0.0,0.99216,1e-05,0.71179]
[1778605451067,66.24,80094.84,0.0,0.99217,1e-05,0.71128]
[1778605451111,66.24,80094.84,0.0,0.99217,1e-05,0.71128]
[1778605451184,66.24,80094.84,0.0,0.99217,1e-05,0.71128]
[1778605451312,66.24,80094.84,0.0,0.99217,1e-05,0.71128]
[1778605451572,66.24,80094.62,0.0,0.99217,1e-05,0.71145]
[1778605453586,66.24,80097.41,0.0,0.9922,1e-05,0.70929]
[1778605454593,66.24,80101.19,0.0,0.99223,1e-05,0.70637]
[1778605456624,66.24,80101.53,0.0,0.99224,1e-05,0.70611]
[1778605456809,66.24,80101.53,0.0,0.99224,1e-05,0.70611]
[1778605456895,66.24,80101.53,0.0,0.99224,1e-05,0.70611]
[1778605456912,66.24,80101.53,0.0,0.99224,1e-05,0.70611]
[1778605456860,66.24,80099.77,0.0,0.99222,1e-05,0.70747]
[1778605457061,66.24,80099.77,0.0,0.99222,1e-05,0.70747]
[1778605457614,66.24,80097.8,0.0,0.9922,1e-05,0.70899]
[1778605459628,66.24,80088.34,0.0,0.99211,1e-05,0.71634]
[1778605460480,66.24,80088.34,0.0,0.99211,1e-05,0.71634]
[1778605460560,66.24,80088.34,0.0,0.99211,1e-05,0.71634]
[1778605460744,66.24,80088.34,0.0,0.99211,1e-05,0.71634]
[1778605460755,66.24,80088.34,0.0,0.99211,1e-05,0.71634]
[1778605460807,66.24,80088.34,0.0,0.99211,1e-05,0.71634]
[1778605460908,66.24,80085.53,0.0,0.99208,1e-05,0.71854]
[1778605460950,66.24,80085.53,0.0,0.99208,1e-05,0.71854]
[1778605462649,66.24,80082.81,0.0,0.99205,1e-05,0.72067]
[1778605463061,66.24,80082.81,0.0,0.99205,1e-05,0.72067]
[1778605463178,66.24,80082.81,0.0,0.99205,1e-05,0.72067]
[1778605463656,66.24,80080.48,0.0,0.99203,1e-05,0.7225]
[1778605464663,66.24,80077.13,0.0,0.99199,1e-05,0.72513]
[1778605465073,66.24,80077.13,0.0,0.99199,1e-05,0.72513]
[1778605465200,66.24,80077.13,0.0,0.99199,1e-05,0.72513]
[1778605465571,66.24,80077.13,0.0,0.99199,1e-05,0.72513]
[1778605465808,66.24,80077.13,0.0,0.99199,1e-05,0.72513]
[1778605465832,66.24,80076.88,0.0,0.99199,1e-05,0.72533]
[1778605469063,66.24,80076.56,0.0,0.99199,1e-05,0.72558]
[1778605469516,66.24,80076.56,0.0,0.99199,1e-05,0.72558]
[1778605469698,66.24,80077.46,0.0,0.992,1e-05,0.72487]
[1778605471064,66.24,80078.51,0.0,0.99201,1e-05,0.72405]
[1778605471189,66.24,80078.51,0.0,0.99201,1e-05,0.72405]
[1778605471712,66.24,80080.05,0.0,0.99205,1e-05,0.72012]
[1778605471983,66.24,80080.05,0.0,0.99205,1e-05,0.72012]
[1778605473010,66.24,80079.58,0.0,0.99205,1e-05,0.72049]
[1778605473059,66.24,80079.58,0.0,0.99205,1e-05,0.72049]
[1778605473726,66.24,80081.17,0.0,0.99206,1e-05,0.71924]
[1778605474225,66.24,80081.17,0.0,0.99206,1e-05,0.71924]
[1778605474291,66.24,80081.17,0.0,0.99206,1e-05,0.71924]
[1778605474308,66.24,80081.17,0.0,0.99206,1e-05,0.71924]
[1778605474403,66.24,80081.17,0.0,0.99206,1e-05,0.71924]
[1778605474733,66.24,80081.81,0.0,0.99207,1e-05,0.71874]
[1778605475740,66.24,80083.49,0.0,0.99209,1e-05,0.71742]
[1778605477064,66.24,80084.26,0.0,0.99209,1e-05,0.71682]
[1778605477249,66.24,80084.26,0.0,0.99209,1e-05,0.71682]
[1778605477754,66.24,80088.55,0.0,0.99214,1e-05,0.71348]
[1778605477979,66.24,80088.55,0.0,0.99214,1e-05,0.71348]
[1778605478061,66.24,80088.55,0.0,0.99214,1e-05,0.71348]
[1778605478761,66.24,80090.16,0.0,0.99215,1e-05,0.71223]
[1778605479064,66.24,80090.16,0.0,0.99215,1e-05,0.71223]
[1778605479137,66.24,80090.16,0.0,0.99215,1e-05,0.71223]
[1778605479768,66.24,80088.53,0.0,0.99214,1e-05,0.71349]
[1778605481782,66.24,80080.79,0.0,0.99206,1e-05,0.71954]
[1778605482354,66.24,80080.79,0.0,0.99206,1e-05,0.71954]
[1778605482406,66.24,80080.79,0.0,0.99206,1e-05,0.71954]
[1778605482413,66.24,80080.79,0.0,0.99206,1e-05,0.71954]
[1778605482558,66.24,80080.79,0.0,0.99206,1e-05,0.71954]
[1778605482663,66.24,80080.79,0.0,0.99206,1e-05,0.71954]
[1778605482789,66.24,80078.26,0.0,0.99204,1e-05,0.72152]
[1778605483796,66.24,80086.09,0.0,0.99211,1e-05,0.71539]
[1778605485065,66.24,80087.22,0.0,0.99212,1e-05,0.71451]
[1778605485179,66.24,80087.22,0.0,0.99212,1e-05,0.71451]
[1778605485810,66.24,80087.31,0.0,0.99212,1e-05,0.71444]
[1778605486817,66.24,80089.05,0.0,0.99214,1e-05,0.71309]
[1778605487061,66.24,80089.05,0.0,0.99214,1e-05,0.71309]
[1778605487209,66.24,80089.05,0.0,0.99214,1e-05,0.71309]
[1778605487284,66.24,80089.05,0.0,0.99214,1e-05,0.71309]
[1778605487310,66.24,80089.05,0.0,0.99214,1e-05,0.71309]
[1778605487824,66.24,80088.84,0.0,0.99214,1e-05,0.71325]
[1778605488831,66.24,80081.8,0.0,0.99207,1e-05,0.71875]
[1778605489404,66.24,80081.8,0.0,0.99207,1e-05,0.71875]
[1778605489465,66.24,80081.8,0.0,0.99207,1e-05,0.71875]
[1778605489559,66.24,80081.8,0.0,0.99207,1e-05,0.71875]
[1778605489647,66.24,80081.8,0.0,0.99207,1e-05,0.71875]
[1778605489838,66.24,80080.34,0.0,0.99206,1e-05,0.71989]
[1778605490845,66.24,80078.42,0.0,0.99204,1e-05,0.7214]
[1778605491336,66.24,80078.42,0.0,0.99204,1e-05,0.7214]
[1778605491558,66.24,80078.42,0.0,0.99204,1e-05,0.7214]
[1778605491852,66.24,80080.07,0.0,0.99205,1e-05,0.7201]
[1778605493060,66.24,80080.72,0.0,0.99206,1e-05,0.71959]
[1778605493408,66.24,80080.72,0.0,0.99206,1e-05,0.71959]
[1778605493866,66.24,80080.52,0.0,0.99206,1e-05,0.71975]
[1778605495880,66.24,80084.21,0.0,0.99209,1e-05,0.71686]
[1778605495981,66.24,80084.21,0.0,0.99209,1e-05,0.71686]
[1778605496026,66.24,80084.21,0.0,0.99209,1e-05,0.71686]
[1778605496051,66.24,80084.21,0.0,0.99209,1e-05,0.71686]
[1778605496070,66.24,80084.21,0.0,0.99209,1e-05,0.71686]
[1778605496217,66.24,80084.21,0.0,0.99209,1e-05,0.71686]
[1778605496887,66.24,80088.03,0.0,0.99213,1e-05,0.71388]
[1778605497894,66.24,80090.71,0.0,0.99216,1e-05,0.7118]
[1778605499062,66.24,80090.4,0.0,0.99216,1e-05,0.71204]
[1778605499603,66.24,80090.4,0.0,0.99216,1e-05,0.71204]
[1778605499908,66.24,80090.39,0.0,0.99216,1e-05,0.71205]
[1778605503059,66.24,80090.21,0.0,0.99215,1e-05,0.71219]
[1778605503461,66.24,80090.21,0.0,0.99215,1e-05,0.71219]
[1778605503942,66.24,80090.16,0.0,0.99215,1e-05,0.71223]
[1778605504176,66.24,80090.16,0.0,0.99215,1e-05,0.71223]
[1778605504575,66.24,80090.16,0.0,0.99215,1e-05,0.71223]
[1778605504809,66.24,80090.16,0.0,0.99215,1e-05,0.71223]
[1778605506963,66.24,80094.1,0.0,0.99219,1e-05,0.70917]
[1778605507970,66.24,80099.18,0.0,0.99224,1e-05,0.70524]
[1778605512168,66.24,80098.99,0.0,0.99224,1e-05,0.70539]
[1778605512307,66.24,80098.99,0.0,0.99224,1e-05,0.70539]
[1778605512377,66.24,80093.21,0.0,0.99218,1e-05,0.70986]
[1778605513006,66.24,80091.15,0.0,0.99216,1e-05,0.71146]
[1778605514945,66.24,80091.15,0.0,0.99216,1e-05,0.71146]
[1778605514013,66.24,80094.5,0.0,0.9922,1e-05,0.70886]
[1778605515063,66.24,80094.5,0.0,0.9922,1e-05,0.70886]
[1778605515162,66.24,80096.32,0.0,0.99221,1e-05,0.70745]
[1778605522377,66.24,80096.2,0.0,0.99221,1e-05,0.70754]
[1778605523076,66.24,80094.53,0.0,0.9922,1e-05,0.70884]
[1778605525090,66.24,80090.26,0.0,0.99215,1e-05,0.71215]
[1778605526097,66.24,80088.82,0.0,0.99214,1e-05,0.71327]
[1778605527104,66.24,80087.61,0.0,0.99213,1e-05,0.71421]
[1778605532151,66.24,80086.29,0.0,0.99214,1e-05,0.71254]
[1778605533154,66.24,80091.05,0.0,0.99219,1e-05,0.70884]
[1778605534162,66.24,80094.26,0.0,0.99222,1e-05,0.70636]
[1778605536175,66.24,80092.15,0.0,0.9922,1e-05,0.70799]
[1778605539196,66.24,80097.54,0.0,0.99225,1e-05,0.70383]
[1778605540203,66.24,80098.74,0.0,0.99227,1e-05,0.70291]
[1778605545238,66.24,80097.73,0.0,0.99226,1e-05,0.70369]
[1778605547252,66.24,80096.67,0.0,0.99225,1e-05,0.7045]
[1778605552288,66.24,80097.08,0.0,0.99225,1e-05,0.70419]
[1778605554302,66.24,80095.8,0.0,0.99224,1e-05,0.70517]
[1778605556316,66.24,80097.29,0.0,0.99225,1e-05,0.70403]
[1778605557323,66.24,80100.94,0.0,0.99229,1e-05,0.70122]
[1778605559337,66.24,80102.7,0.0,0.9923,1e-05,0.69987]
[1778605564372,66.24,80102.38,0.0,0.9923,1e-05,0.70012]
[1778605565379,66.24,80103.52,0.0,0.99231,1e-05,0.69924]
[1778605566387,66.24,80107.59,0.0,0.99235,1e-05,0.69613]
[1778605567394,66.24,80108.93,0.0,0.99236,1e-05,0.69511]
[1778605568401,66.24,80110.61,0.0,0.99238,1e-05,0.69383]
[1778605570419,66.24,80112.81,0.0,0.9924,1e-05,0.69216]
[1778605572433,66.24,80108.33,0.0,0.99236,1e-05,0.69557]
[1778605573440,66.24,80106.94,0.0,0.99234,1e-05,0.69663]
[1778605576463,66.24,80108.24,0.0,0.99236,1e-05,0.69564]
[1778605577468,66.24,80104.55,0.0,0.99232,1e-05,0.69845]
[1778605578475,66.24,80101.42,0.0,0.99229,1e-05,0.70085]
[1778605579482,66.24,80097.64,0.0,0.99225,1e-05,0.70376]
[1778605580489,66.24,80096.58,0.0,0.99224,1e-05,0.70457]
[1778605583510,66.24,80095.43,0.0,0.99223,1e-05,0.70546]
[1778605584204,66.24,80095.43,0.0,0.99223,1e-05,0.70546]
[1778605584479,66.24,80095.43,0.0,0.99223,1e-05,0.70546]
[1778605584517,66.24,80096.5,0.0,0.99224,1e-05,0.70463]
[1778605585074,66.24,80096.5,0.0,0.99224,1e-05,0.70463]
[1778605585524,66.24,80098.03,0.0,0.99226,1e-05,0.70346]
[1778605589552,66.24,80100.11,0.0,0.99228,1e-05,0.70186]
[1778605590559,66.24,80101.29,0.0,0.99229,1e-05,0.70095]
[1778605592779,66.24,80100.68,0.0,0.99231,1e-05,0.69875]
[1778605595742,66.24,80099.68,0.0,0.9923,1e-05,0.69952]
[1778605596602,66.24,80098.13,0.0,0.99229,1e-05,0.70071]
[1778605597609,66.24,80099.11,0.0,0.9923,1e-05,0.69996]
[1778605598616,66.24,80100.89,0.0,0.99231,1e-05,0.69859]
[1778605600630,66.24,80102.65,0.0,0.99233,1e-05,0.69725]
[1778605605665,66.24,80103.19,0.0,0.99234,1e-05,0.69683]
[1778605610702,66.24,80103.94,0.0,0.99234,1e-05,0.69626]
[1778605611709,66.24,80102.35,0.0,0.99233,1e-05,0.69748]
[1778605613723,66.24,80103.56,0.0,0.99234,1e-05,0.69655]
[1778605614730,66.24,80105.83,0.0,0.99236,1e-05,0.69482]
[1778605616744,66.24,80104.04,0.0,0.99235,1e-05,0.69619]
[1778605617751,66.24,80100.9,0.0,0.99232,1e-05,0.69859]
[1778605618758,66.24,80098.68,0.0,0.99229,1e-05,0.70029]
[1778605622786,66.24,80096.37,0.0,0.99227,1e-05,0.70206]
[1778605623794,66.24,80089.74,0.0,0.99221,1e-05,0.70717]
[1778605624800,66.24,80091.64,0.0,0.99222,1e-05,0.7057]
[1778605625807,66.24,80093.74,0.0,0.99225,1e-05,0.70408]
[1778605627821,66.24,80096.42,0.0,0.99227,1e-05,0.70202]
[1778605628828,66.24,80098.27,0.0,0.99229,1e-05,0.7006]
[1778605631849,66.24,80095.71,0.0,0.99226,1e-05,0.70257]
[1778605633863,66.24,80100.16,0.0,0.99231,1e-05,0.69915]
[1778605636884,66.24,80105.01,0.0,0.99235,1e-05,0.69545]
[1778605637891,66.24,80107.29,0.0,0.99238,1e-05,0.69371]
[1778605638898,66.24,80105.92,0.0,0.99236,1e-05,0.69475]
[1778605639201,66.24,80105.92,0.0,0.99236,1e-05,0.69475]
[1778605640120,66.24,80105.47,0.0,0.99236,1e-05,0.69509]
[1778605644258,66.24,80105.09,0.0,0.99236,1e-05,0.69538]
[1778605645069,66.24,80105.09,0.0,0.99236,1e-05,0.69538]
[1778605644940,66.24,80103.71,0.0,0.99234,1e-05,0.69644]
[1778605645144,66.24,80103.71,0.0,0.99234,1e-05,0.69644]
[1778605645311,66.24,80103.71,0.0,0.99234,1e-05,0.69644]
[1778605645947,66.24,80102.9,0.0,0.99233,1e-05,0.69706]
[1778605650989,66.24,80103.24,0.0,0.99234,1e-05,0.6968]
[1778605651995,66.24,80099.25,0.0,0.99233,1e-05,0.69719]
[1778605653014,66.24,80099.25,0.0,0.99233,1e-05,0.69719]
[1778605653064,66.24,80099.25,0.0,0.99233,1e-05,0.69719]
[1778605653088,66.24,80099.25,0.0,0.99233,1e-05,0.69719]
[1778605653040,66.24,80103.07,0.0,0.99236,1e-05,0.69427]
[1778605653311,66.24,80103.07,0.0,0.99236,1e-05,0.69427]
[1778605654009,66.24,80105.8,0.0,0.99239,1e-05,0.69219]
[1778605659044,66.24,80105.45,0.0,0.99239,1e-05,0.69246]
[1778605659996,66.24,80105.45,0.0,0.99239,1e-05,0.69246]
[1778605660062,66.24,80105.45,0.0,0.99239,1e-05,0.69246]
[1778605660090,66.24,80106.07,0.0,0.99239,1e-05,0.69199]
[1778605660314,66.24,80106.07,0.0,0.99239,1e-05,0.69199]
[1778605662065,66.24,80110.1,0.0,0.99243,1e-05,0.68893]
[1778605663072,66.24,80112.69,0.0,0.99246,1e-05,0.68697]
[1778605663775,66.24,80112.69,0.0,0.99246,1e-05,0.68697]
[1778605663810,66.24,80112.69,0.0,0.99246,1e-05,0.68697]
[1778605663861,66.24,80112.69,0.0,0.99246,1e-05,0.68697]
[1778605664062,66.24,80112.69,0.0,0.99246,1e-05,0.68697]
[1778605664079,66.24,80112.58,0.0,0.99246,1e-05,0.68706]
[1778605666093,66.24,80110.29,0.0,0.99243,1e-05,0.68879]
[1778605669442,66.24,80111.53,0.0,0.99245,1e-05,0.68785]
[1778605669454,66.24,80111.53,0.0,0.99245,1e-05,0.68785]
[1778605669559,66.24,80111.53,0.0,0.99245,1e-05,0.68785]
[1778605670121,66.24,80113.07,0.0,0.99246,1e-05,0.68669]
[1778605674353,66.24,80114.36,0.0,0.99247,1e-05,0.68571]
[1778605674481,66.24,80114.36,0.0,0.99247,1e-05,0.68571]
[1778605674558,66.24,80114.36,0.0,0.99247,1e-05,0.68571]
[1778605675156,66.24,80114.32,0.0,0.99247,1e-05,0.68574]
[1778605676163,66.24,80111.79,0.0,0.99245,1e-05,0.68765]
[1778605677170,66.24,80109.35,0.0,0.99242,1e-05,0.6895]
[1778605681647,66.24,80108.99,0.0,0.99242,1e-05,0.68977]
[1778605681721,66.24,80108.99,0.0,0.99242,1e-05,0.68977]
[1778605681808,66.24,80108.99,0.0,0.99242,1e-05,0.68977]
[1778605681870,66.24,80109.87,0.0,0.99243,1e-05,0.68911]
[1778605685226,66.24,80107.62,0.0,0.99241,1e-05,0.69081]
[1778605688250,66.24,80102.86,0.0,0.99236,1e-05,0.69443]
[1778605689256,66.24,80098.99,0.0,0.99232,1e-05,0.69738]
[1778605690276,66.24,80098.99,0.0,0.99232,1e-05,0.69738]
[1778605690310,66.24,80098.99,0.0,0.99232,1e-05,0.69738]
[1778605690351,66.24,80098.99,0.0,0.99232,1e-05,0.69738]
[1778605690570,66.24,80098.99,0.0,0.99232,1e-05,0.69738]
[1778605690668,66.24,80097.66,0.0,0.99231,1e-05,0.6984]
[1778605692278,66.24,80090.99,0.0,0.99225,1e-05,0.70352]
[1778605693285,66.24,80086.44,0.0,0.9922,1e-05,0.70704]
[1778605698321,66.24,80081.73,0.0,0.99216,1e-05,0.71069]
[1778605699246,66.24,80081.73,0.0,0.99216,1e-05,0.71069]
[1778605699917,66.24,80078.11,0.0,0.99212,1e-05,0.7135]
[1778605701065,66.24,80078.11,0.0,0.99212,1e-05,0.7135]
[1778605702331,66.24,80075.55,0.0,0.9921,1e-05,0.7155]
[1778605702392,66.24,80075.55,0.0,0.9921,1e-05,0.7155]
[1778605702560,66.24,80075.55,0.0,0.9921,1e-05,0.7155]
[1778605702582,66.24,80074.88,0.0,0.99209,1e-05,0.71603]
[1778605706378,66.24,80070.87,0.0,0.99205,1e-05,0.71917]
[1778605707385,66.24,80066.84,0.0,0.99201,1e-05,0.72233]
[1778605708392,66.24,80063.04,0.0,0.99197,1e-05,0.72533]
[1778605709273,66.24,80063.04,0.0,0.99197,1e-05,0.72533]
[1778605710962,66.24,80061.63,0.0,0.99196,1e-05,0.72645]
[1778605711061,66.24,80061.63,0.0,0.99196,1e-05,0.72645]
[1778605711089,66.24,80061.63,0.0,0.99196,1e-05,0.72645]
[1778605711161,66.24,80054.42,0.0,0.99191,1e-05,0.72942]
[1778605711302,66.24,80054.42,0.0,0.99191,1e-05,0.72942]
[1778605711311,66.24,80054.42,0.0,0.99191,1e-05,0.72942]
[1778605711413,66.24,80052.45,0.0,0.99189,1e-05,0.73098]
[1778605713003,66.24,80052.45,0.0,0.99189,1e-05,0.73098]
[1778605717455,66.24,80054.22,0.0,0.99191,1e-05,0.72958]
[1778605719689,66.24,80053.75,0.0,0.99191,1e-05,0.72995]
[1778605719773,66.24,80053.75,0.0,0.99191,1e-05,0.72995]
[1778605719810,66.24,80053.75,0.0,0.99191,1e-05,0.72995]
[1778605719949,66.24,80053.75,0.0,0.99191,1e-05,0.72995]
[1778605720059,66.24,80053.75,0.0,0.99191,1e-05,0.72995]
[1778605720160,66.24,80053.33,0.0,0.9919,1e-05,0.73028]
[1778605724296,66.24,80053.39,0.0,0.9919,1e-05,0.73024]
[1778605724407,66.24,80053.39,0.0,0.9919,1e-05,0.73024]
[1778605730551,66.24,80052.3,0.0,0.99189,1e-05,0.7311]
[1778605734049,66.24,80051.47,0.0,0.99188,1e-05,0.73176]
[1778605734063,66.24,80051.47,0.0,0.99188,1e-05,0.73176]
[1778605734120,66.24,80051.47,0.0,0.99188,1e-05,0.73176]
[1778605734161,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605734311,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605734421,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605734572,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605734619,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605734807,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605734819,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605734908,66.24,80051.95,0.0,0.99189,1e-05,0.73138]
[1778605737061,66.24,80052.02,0.0,0.99189,1e-05,0.73133]
[1778605737077,66.24,80054.7,0.0,0.99192,1e-05,0.7292]
[1778605737318,66.24,80054.7,0.0,0.99192,1e-05,0.7292]
[1778605739077,66.24,80055.58,0.0,0.99192,1e-05,0.7285]
[1778605739120,66.24,80064.55,0.0,0.99201,1e-05,0.72141]
[1778605739547,66.24,80064.55,0.0,0.99201,1e-05,0.72141]
[1778605739619,66.24,80066.1,0.0,0.99203,1e-05,0.72019]
[1778605741053,66.24,80066.1,0.0,0.99203,1e-05,0.72019]
[1778605741068,66.24,80066.1,0.0,0.99203,1e-05,0.72019]
[1778605741178,66.24,80066.1,0.0,0.99203,1e-05,0.72019]
[1778605741154,66.24,80062.89,0.0,0.992,1e-05,0.72272]
[1778605741314,66.24,80062.89,0.0,0.992,1e-05,0.72272]
[1778605741462,66.24,80062.89,0.0,0.992,1e-05,0.72272]
[1778605741566,66.24,80062.89,0.0,0.992,1e-05,0.72272]
[1778605741582,66.24,80062.89,0.0,0.992,1e-05,0.72272]
[1778605741634,66.24,80060.9,0.0,0.99198,1e-05,0.72429]
[1778605742370,66.24,80060.9,0.0,0.99198,1e-05,0.72429]
[1778605742559,66.24,80060.9,0.0,0.99198,1e-05,0.72429]
[1778605742641,66.24,80062.55,0.0,0.99199,1e-05,0.72298]
[1778605745060,66.24,80062.01,0.0,0.99199,1e-05,0.72341]
[1778605745196,66.24,80062.01,0.0,0.99199,1e-05,0.72341]
[1778605745160,66.24,80059.47,0.0,0.99196,1e-05,0.72542]
[1778605747063,66.24,80059.5,0.0,0.99196,1e-05,0.72539]
[1778605747129,66.24,80059.42,0.0,0.99196,1e-05,0.72546]
[1778605747260,66.24,80059.42,0.0,0.99196,1e-05,0.72546]
[1778605748683,66.24,80053.37,0.0,0.9919,1e-05,0.73025]
[1778605749690,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605750829,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605751062,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605751165,66.24,80051.61,0.0,0.99188,1e-05,0.73165]
[1778605751162,66.24,80051.26,0.0,0.99188,1e-05,0.73193]
[1778605753064,66.24,80051.19,0.0,0.99188,1e-05,0.73199]
[1778605753229,66.24,80051.19,0.0,0.99188,1e-05,0.73199]
[1778605753105,66.24,80051.12,0.0,0.99188,1e-05,0.73204]
[1778605754407,66.24,80049.95,0.0,0.99187,1e-05,0.73298]
[1778605757063,66.24,80048.18,0.0,0.99185,1e-05,0.73439]
[1778605757103,66.24,80048.18,0.0,0.99185,1e-05,0.73439]
[1778605757163,66.24,80047.99,0.0,0.99185,1e-05,0.73454]
[1778605758010,66.24,80047.99,0.0,0.99185,1e-05,0.73454]
[1778605758060,66.24,80047.99,0.0,0.99185,1e-05,0.73454]
[1778605761065,66.24,80047.79,0.0,0.99185,1e-05,0.7347]
[1778605761131,66.24,80047.85,0.0,0.99185,1e-05,0.73465]
[1778605761326,66.24,80047.85,0.0,0.99185,1e-05,0.73465]
[1778605763066,66.24,80047.82,0.0,0.99185,1e-05,0.73468]
[1778605763117,66.24,80047.81,0.0,0.99185,1e-05,0.73468]
[1778605763563,66.24,80047.81,0.0,0.99185,1e-05,0.73468]
[1778605765877,66.24,80050.63,0.0,0.99187,1e-05,0.73243]
[1778605767062,66.24,80050.63,0.0,0.99187,1e-05,0.73243]
[1778605767211,66.24,80050.63,0.0,0.99187,1e-05,0.73243]
[1778605767162,66.24,80050.29,0.0,0.99187,1e-05,0.7327]
[1778605767738,66.24,80050.29,0.0,0.99187,1e-05,0.7327]
[1778605767812,66.24,80050.29,0.0,0.99187,1e-05,0.7327]
[1778605767816,66.24,80047.75,0.0,0.99184,1e-05,0.73473]
[1778605768823,66.24,80046.08,0.0,0.99183,1e-05,0.73607]
[1778605771061,66.24,80046.58,0.0,0.99183,1e-05,0.73567]
[1778605771161,66.24,80046.36,0.0,0.99186,1e-05,0.73308]
[1778605771402,66.24,80046.36,0.0,0.99186,1e-05,0.73308]
[1778605772073,66.24,80046.36,0.0,0.99186,1e-05,0.73308]
[1778605772309,66.24,80046.58,0.0,0.99186,1e-05,0.7329]
[1778605775064,66.24,80046.58,0.0,0.99186,1e-05,0.7329]
[1778605775104,66.24,80046.58,0.0,0.99186,1e-05,0.7329]
[1778605775625,66.24,80046.58,0.0,0.99186,1e-05,0.7329]
[1778605777694,66.24,80045.06,0.0,0.99185,1e-05,0.73412]
[1778605777808,66.24,80045.06,0.0,0.99185,1e-05,0.73412]
[1778605777815,66.24,80045.06,0.0,0.99185,1e-05,0.73412]
[1778605777887,66.24,80039.82,0.0,0.99179,1e-05,0.73831]
[1778605778895,66.24,80034.83,0.0,0.99174,1e-05,0.74233]
[1778605780573,66.24,80033.72,0.0,0.99173,1e-05,0.74323]
[1778605780797,66.24,80033.72,0.0,0.99173,1e-05,0.74323]
[1778605780810,66.24,80033.72,0.0,0.99173,1e-05,0.74323]
[1778605780911,66.24,80033.72,0.0,0.99173,1e-05,0.74323]
[1778605781031,66.24,80033.72,0.0,0.99173,1e-05,0.74323]
[1778605781067,66.24,80033.72,0.0,0.99173,1e-05,0.74323]
[1778605781165,66.24,80033.72,0.0,0.99173,1e-05,0.74323]
[1778605781263,66.24,80037.6,0.0,0.99177,1e-05,0.7401]
[1778605781916,66.24,80045.78,0.0,0.99185,1e-05,0.73354]
[1778605782775,66.24,80045.78,0.0,0.99185,1e-05,0.73354]
[1778605782809,66.24,80045.78,0.0,0.99185,1e-05,0.73354]
[1778605783061,66.24,80045.78,0.0,0.99185,1e-05,0.73354]
[1778605783160,66.24,80054.15,0.0,0.99194,1e-05,0.72688]
[1778605783320,66.24,80054.15,0.0,0.99194,1e-05,0.72688]
[1778605787061,66.24,80055.2,0.0,0.99195,1e-05,0.72605]
[1778605787159,66.24,80055.32,0.0,0.99195,1e-05,0.72596]
[1778605787565,66.24,80055.32,0.0,0.99195,1e-05,0.72596]
[1778605789059,66.24,80054.94,0.0,0.99195,1e-05,0.72626]
[1778605789159,66.24,80050.41,0.0,0.9919,1e-05,0.72985]
[1778605789293,66.24,80050.41,0.0,0.9919,1e-05,0.72985]
[1778605789971,66.24,80047.3,0.0,0.99187,1e-05,0.73233]
[1778605791074,66.24,80047.3,0.0,0.99187,1e-05,0.73233]
[1778605791178,66.24,80047.3,0.0,0.99187,1e-05,0.73233]
[1778605791272,66.24,80047.09,0.0,0.99187,1e-05,0.7325]
[1778605791502,66.24,80047.09,0.0,0.99187,1e-05,0.7325]
[1778605791559,66.24,80047.09,0.0,0.99187,1e-05,0.7325]
[1778605795062,66.24,80046.72,0.0,0.99186,1e-05,0.73279]
[1778605795137,66.24,80047.03,0.0,0.99187,1e-05,0.73254]
[1778605795362,66.24,80047.03,0.0,0.99187,1e-05,0.73254]
[1778605796013,66.24,80045.74,0.0,0.99185,1e-05,0.73357]
[1778605797244,66.24,80045.74,0.0,0.99185,1e-05,0.73357]
[1778605797310,66.24,80045.63,0.0,0.99185,1e-05,0.73366]
[1778605799198,66.24,80045.69,0.0,0.99185,1e-05,0.73361]
[1778605799308,66.24,80045.72,0.0,0.99185,1e-05,0.73359]
[1778605799321,66.24,80045.72,0.0,0.99185,1e-05,0.73359]
[1778605799409,66.24,80045.72,0.0,0.99185,1e-05,0.73359]
[1778605802999,66.24,80045.18,0.0,0.99185,1e-05,0.73402]
[1778605803063,66.24,80045.18,0.0,0.99185,1e-05,0.73402]
[1778605803163,66.24,80042.31,0.0,0.99182,1e-05,0.73632]
[1778605803321,66.24,80042.31,0.0,0.99182,1e-05,0.73632]
[1778605804069,66.24,80040.53,0.0,0.9918,1e-05,0.73774]
[1778605804410,66.24,80040.53,0.0,0.9918,1e-05,0.73774]
[1778605804561,66.24,80040.53,0.0,0.9918,1e-05,0.73774]
[1778605806084,66.24,80037.19,0.0,0.99177,1e-05,0.74043]
[1778605810112,66.24,80035.43,0.0,0.99175,1e-05,0.74185]
[1778605810712,66.24,80035.43,0.0,0.99175,1e-05,0.74185]
[1778605810808,66.24,80035.43,0.0,0.99175,1e-05,0.74185]
[1778605812126,66.24,80036.72,0.0,0.99176,1e-05,0.74081]
[1778605813133,66.24,80043.38,0.0,0.99183,1e-05,0.73546]
[1778605814142,66.24,80048.88,0.0,0.99189,1e-05,0.73107]
[1778605815072,66.24,80048.88,0.0,0.99189,1e-05,0.73107]
[1778605815134,66.24,80048.88,0.0,0.99189,1e-05,0.73107]
[1778605815308,66.24,80048.88,0.0,0.99189,1e-05,0.73107]
[1778605815147,66.24,80051.17,0.0,0.99191,1e-05,0.72925]
[1778605816154,66.24,80052.98,0.0,0.99193,1e-05,0.72781]
[1778605818168,66.24,80054.28,0.0,0.99194,1e-05,0.72678]
[1778605819178,66.24,80058.77,0.0,0.99199,1e-05,0.72323]
[1778605820185,66.24,80060.68,0.0,0.99201,1e-05,0.72173]
[1778605821192,66.24,80062.89,0.0,0.99203,1e-05,0.71999]
[1778605822199,66.24,80067.29,0.0,0.99207,1e-05,0.71653]
[1778605823206,66.24,80069.1,0.0,0.99209,1e-05,0.71512]
[1778605824286,66.24,80069.1,0.0,0.99209,1e-05,0.71512]
[1778605824330,66.24,80068.72,0.0,0.99209,1e-05,0.71541]
[1778605824561,66.24,80068.72,0.0,0.99209,1e-05,0.71541]
[1778605826714,66.24,80068.25,0.0,0.99208,1e-05,0.71578]
[1778605827234,66.24,80069.22,0.0,0.99209,1e-05,0.71502]
[1778605828241,66.24,80068.21,0.0,0.99208,1e-05,0.71581]
[1778605830255,66.24,80071.03,0.0,0.99211,1e-05,0.71361]
[1778605830839,66.24,80071.03,0.0,0.99211,1e-05,0.71361]
[1778605831064,66.24,80071.03,0.0,0.99211,1e-05,0.71361]
[1778605831262,66.24,80072.9,0.0,0.99216,1e-05,0.70945]
[1778605836297,66.24,80074.26,0.0,0.99217,1e-05,0.70839]
[1778605837304,66.24,80075.78,0.0,0.99218,1e-05,0.70721]
[1778605838311,66.24,80089.97,0.0,0.99232,1e-05,0.69629]
[1778605839318,66.24,80097.11,0.0,0.99239,1e-05,0.69085]
[1778605840325,66.24,80098.24,0.0,0.9924,1e-05,0.68999]
[1778605842339,66.24,80102.84,0.0,0.99245,1e-05,0.6865]
[1778605844160,66.24,80102.84,0.0,0.99245,1e-05,0.6865]
[1778605844310,66.24,80102.84,0.0,0.99245,1e-05,0.6865]
[1778605844242,66.24,80103.91,0.0,0.99246,1e-05,0.6857]
[1778605846371,66.24,80105.93,0.0,0.99248,1e-05,0.68417]
[1778605848002,66.24,80105.93,0.0,0.99248,1e-05,0.68417]
[1778605848066,66.24,80105.93,0.0,0.99248,1e-05,0.68417]
[1778605848167,66.24,80106.94,0.0,0.99249,1e-05,0.68341]
[1778605849393,66.24,80105.52,0.0,0.99247,1e-05,0.68448]
[1778605852074,66.24,80105.46,0.0,0.99247,1e-05,0.68453]
[1778605852451,66.24,80105.92,0.0,0.99248,1e-05,0.68418]
[1778605852559,66.24,80105.92,0.0,0.99248,1e-05,0.68418]
[1778605859872,66.24,80105.16,0.0,0.99247,1e-05,0.68475]
[1778605864498,66.24,80106.6,0.0,0.99248,1e-05,0.68367]
[1778605865997,66.24,80106.6,0.0,0.99248,1e-05,0.68367]
[1778605866060,66.24,80106.6,0.0,0.99248,1e-05,0.68367]
[1778605866512,66.24,80103.22,0.0,0.99245,1e-05,0.68622]
[1778605870540,66.24,80105.5,0.0,0.99247,1e-05,0.6845]
[1778605871400,66.24,80105.5,0.0,0.99247,1e-05,0.6845]
[1778605871816,66.24,80105.5,0.0,0.99247,1e-05,0.6845]
[1778605872062,66.24,80105.5,0.0,0.99247,1e-05,0.6845]
[1778605877589,66.24,80105.6,0.0,0.99247,1e-05,0.68442]
[1778605880278,66.24,80105.44,0.0,0.99247,1e-05,0.68454]
[1778605880309,66.24,80105.44,0.0,0.99247,1e-05,0.68454]
[1778605885646,66.24,80105.14,0.0,0.99247,1e-05,0.68477]
[1778605889428,66.24,80105.07,0.0,0.99247,1e-05,0.68482]
[1778605889557,66.24,80105.07,0.0,0.99247,1e-05,0.68482]
[1778605894709,66.24,80105.16,0.0,0.9925,1e-05,0.68212]
[1778605898737,66.24,80106.04,0.0,0.99251,1e-05,0.68146]
[1778605901758,66.24,80108.14,0.0,0.99253,1e-05,0.67988]
[1778605902408,66.24,80108.14,0.0,0.99253,1e-05,0.67988]
[1778605902557,66.24,80108.14,0.0,0.99253,1e-05,0.67988]
[1778605904779,66.24,80110.39,0.0,0.99255,1e-05,0.67819]
[1778605907604,66.24,80110.36,0.0,0.99255,1e-05,0.67822]
[1778605907807,66.24,80110.36,0.0,0.99255,1e-05,0.67822]
[1778605908345,66.24,80111.38,0.0,0.99256,1e-05,0.67745]
[1778605911034,66.24,80111.99,0.0,0.99256,1e-05,0.677]
[1778605911063,66.24,80111.99,0.0,0.99256,1e-05,0.677]
[1778605911132,66.24,80113.08,0.0,0.99257,1e-05,0.67618]
[1778605913842,66.24,80115.32,0.0,0.99259,1e-05,0.67451]
[1778605915541,66.24,80115.54,0.0,0.99259,1e-05,0.67435]
[1778605915559,66.24,80115.54,0.0,0.99259,1e-05,0.67435]
[1778605915856,66.24,80112.63,0.0,0.99257,1e-05,0.67652]
[1778605916863,66.24,80108.05,0.0,0.99252,1e-05,0.67995]
[1778605921898,66.24,80103.98,0.0,0.99249,1e-05,0.68301]
[1778605923006,66.24,80103.98,0.0,0.99249,1e-05,0.68301]
[1778605923062,66.24,80103.98,0.0,0.99249,1e-05,0.68301]
[1778605923913,66.24,80105.97,0.0,0.9925,1e-05,0.68151]
[1778605928941,66.24,80106.21,0.0,0.99251,1e-05,0.68133]
[1778605929060,66.24,80106.21,0.0,0.99251,1e-05,0.68133]
[1778605929956,66.24,80110.62,0.0,0.99255,1e-05,0.67802]
[1778605930964,66.24,80112.36,0.0,0.99257,1e-05,0.67672]
[1778605932683,66.24,80111.59,0.0,0.99256,1e-05,0.6773]
[1778605932809,66.24,80111.59,0.0,0.99256,1e-05,0.6773]
[1778605932978,66.24,80108.15,0.0,0.99253,1e-05,0.67987]
[1778605933832,66.24,80108.15,0.0,0.99253,1e-05,0.67987]
[1778605934992,66.24,80111.28,0.0,0.99255,1e-05,0.67753]
[1778605936251,66.24,80111.28,0.0,0.99255,1e-05,0.67753]
[1778605936308,66.24,80111.28,0.0,0.99255,1e-05,0.67753]
[1778605936348,66.24,80114.04,0.0,0.99258,1e-05,0.67547]
[1778605938013,66.24,80113.12,0.0,0.99257,1e-05,0.67615]
[1778605940488,66.24,80113.52,0.0,0.99258,1e-05,0.67586]
[1778605940560,66.24,80113.52,0.0,0.99258,1e-05,0.67586]
[1778605941034,66.24,80112.54,0.0,0.99257,1e-05,0.67659]
[1778605944204,66.24,80112.53,0.0,0.99257,1e-05,0.67659]
[1778605944383,66.24,80112.53,0.0,0.99257,1e-05,0.67659]
[1778605948216,66.24,80112.22,0.0,0.99256,1e-05,0.67683]
[1778605948307,66.24,80112.22,0.0,0.99256,1e-05,0.67683]
[1778605948313,66.24,80113.08,0.0,0.99257,1e-05,0.67618]
[1778605949091,66.24,80114.37,0.0,0.99258,1e-05,0.67522]
[1778605950098,66.24,80115.24,0.0,0.99259,1e-05,0.67457]
[1778605951105,66.24,80113.3,0.0,0.9926,1e-05,0.67341]
[1778605952112,66.24,80112.44,0.0,0.99259,1e-05,0.67405]
[1778605952685,66.24,80112.44,0.0,0.99259,1e-05,0.67405]
[1778605952808,66.24,80112.44,0.0,0.99259,1e-05,0.67405]
[1778605953119,66.24,80113.47,0.0,0.9926,1e-05,0.67328]
[1778605954126,66.24,80111.17,0.0,0.99258,1e-05,0.675]
[1778605956140,66.24,80110.19,0.0,0.99257,1e-05,0.67573]
[1778605956940,66.24,80110.19,0.0,0.99257,1e-05,0.67573]
[1778605957176,66.24,80123.43,0.0,0.9927,1e-05,0.6659]
[1778605958183,66.24,80123.43,0.0,0.9927,1e-05,0.6659]
[1778605958204,66.24,80134.03,0.0,0.99279,1e-05,0.65812]
[1778605959174,66.24,80137.99,0.0,0.99283,1e-05,0.65524]
[1778605960181,66.24,80138.6,0.0,0.99284,1e-05,0.65479]
[1778605961091,66.24,80138.6,0.0,0.99284,1e-05,0.65479]
[1778605961188,66.24,80138.42,0.0,0.99283,1e-05,0.65492]
[1778605962036,66.24,80138.42,0.0,0.99283,1e-05,0.65492]
[1778605962082,66.24,80138.42,0.0,0.99283,1e-05,0.65492]
[1778605962195,66.24,80138.5,0.0,0.99283,1e-05,0.65486]
[1778605963368,66.24,80138.5,0.0,0.99283,1e-05,0.65486]
[1778605963568,66.24,80138.6,0.0,0.99284,1e-05,0.65479]
[1778605964216,66.24,80140.73,0.0,0.99286,1e-05,0.65324]
[1778605969251,66.24,80141.11,0.0,0.99286,1e-05,0.65297]
[1778605970258,66.24,80143.21,0.0,0.99288,1e-05,0.65145]
[1778605972303,66.24,80143.81,0.0,0.99288,1e-05,0.65101]
[1778605972315,66.24,80143.81,0.0,0.99288,1e-05,0.65101]
[1778605972387,66.24,80146.18,0.0,0.9929,1e-05,0.6493]
[1778605975190,66.24,80146.21,0.0,0.9929,1e-05,0.64928]
[1778605975276,66.24,80146.21,0.0,0.9929,1e-05,0.64928]
[1778605975310,66.24,80146.21,0.0,0.9929,1e-05,0.64928]
[1778605975377,66.24,80148.57,0.0,0.99293,1e-05,0.64758]
[1778605975896,66.24,80148.57,0.0,0.99293,1e-05,0.64758]
[1778605976064,66.24,80148.57,0.0,0.99293,1e-05,0.64758]
[1778605978314,66.24,80152.32,0.0,0.99296,1e-05,0.64488]
[1778605982048,66.24,80153.06,0.0,0.99297,1e-05,0.64435]
[1778605982063,66.24,80153.06,0.0,0.99297,1e-05,0.64435]
[1778605982957,66.24,80154.2,0.0,0.99298,1e-05,0.64353]
[1778605982984,66.24,80154.2,0.0,0.99298,1e-05,0.64353]
[1778605983065,66.24,80154.2,0.0,0.99298,1e-05,0.64353]
[1778605983349,66.24,80154.27,0.0,0.99298,1e-05,0.64348]
[1778605984356,66.24,80151.8,0.0,0.99296,1e-05,0.64525]
[1778605986515,66.24,80151.84,0.0,0.99296,1e-05,0.64522]
[1778605986563,66.24,80151.84,0.0,0.99296,1e-05,0.64522]
[1778605988384,66.24,80155.06,0.0,0.99298,1e-05,0.64291]
[1778605988668,66.24,80155.06,0.0,0.99298,1e-05,0.64291]
[1778605988702,66.24,80155.06,0.0,0.99298,1e-05,0.64291]
[1778605988807,66.24,80155.06,0.0,0.99298,1e-05,0.64291]
[1778605989204,66.24,80155.06,0.0,0.99298,1e-05,0.64291]
[1778605989313,66.24,80155.06,0.0,0.99298,1e-05,0.64291]
[1778605989391,66.24,80158.05,0.0,0.99301,1e-05,0.64078]
[1778605990398,66.24,80161.09,0.0,0.99304,1e-05,0.63861]
[1778605992643,66.24,80162.13,0.0,0.99305,1e-05,0.63787]
[1778605992675,66.24,80162.13,0.0,0.99305,1e-05,0.63787]
[1778605992808,66.24,80162.13,0.0,0.99305,1e-05,0.63787]
[1778605993419,66.24,80162.71,0.0,0.99305,1e-05,0.63746]
[1778605994379,66.24,80162.71,0.0,0.99305,1e-05,0.63746]
[1778605995317,66.24,80163.72,0.0,0.99306,1e-05,0.63674]
[1778605995433,66.24,80164.18,0.0,0.99307,1e-05,0.63641]
[1778605995537,66.24,80164.18,0.0,0.99307,1e-05,0.63641]
[1778605995564,66.24,80164.18,0.0,0.99307,1e-05,0.63641]
[1778605995788,66.24,80164.18,0.0,0.99307,1e-05,0.63641]
[1778605995810,66.24,80164.18,0.0,0.99307,1e-05,0.63641]
[1778605996440,66.24,80170.03,0.0,0.99312,1e-05,0.63227]
[1778605998454,66.24,80171.96,0.0,0.99313,1e-05,0.63091]
[1778605998651,66.24,80171.96,0.0,0.99313,1e-05,0.63091]
[1778605998674,66.24,80171.96,0.0,0.99313,1e-05,0.63091]
[1778605998808,66.24,80171.96,0.0,0.99313,1e-05,0.63091]
[1778605999461,66.24,80171.68,0.0,0.99313,1e-05,0.63111]
[1778606000471,66.24,80174.37,0.0,0.99316,1e-05,0.62921]
[1778606001752,66.24,80174.83,0.0,0.99316,1e-05,0.62889]
[1778606001810,66.24,80174.83,0.0,0.99316,1e-05,0.62889]
[1778606006741,66.24,80171.41,0.0,0.99313,1e-05,0.6313]
[1778606006807,66.24,80171.41,0.0,0.99313,1e-05,0.6313]
[1778606008016,66.24,80171.22,0.0,0.99313,1e-05,0.63143]
[1778606008063,66.24,80171.22,0.0,0.99313,1e-05,0.63143]
[1778606008309,66.24,80171.22,0.0,0.99313,1e-05,0.63143]
[1778606008371,66.24,80170.45,0.0,0.99312,1e-05,0.63197]
[1778606009534,66.24,80166.78,0.0,0.99309,1e-05,0.63457]
[1778606010541,66.24,80164.98,0.0,0.99307,1e-05,0.63584]
[1778606011548,66.24,80164.92,0.0,0.9931,1e-05,0.63338]
[1778606013349,66.24,80164.92,0.0,0.9931,1e-05,0.63338]
[1778606013452,66.24,80162.75,0.0,0.99308,1e-05,0.63492]
[1778606013557,66.24,80162.75,0.0,0.99308,1e-05,0.63492]
[1778606016047,66.24,80161.55,0.0,0.99307,1e-05,0.63577]
[1778606016063,66.24,80161.55,0.0,0.99307,1e-05,0.63577]
[1778606016108,66.24,80161.55,0.0,0.99307,1e-05,0.63577]
[1778606016308,66.24,80161.55,0.0,0.99307,1e-05,0.63577]
[1778606016342,66.24,80161.02,0.0,0.99306,1e-05,0.63615]
[1778606017450,66.24,80161.02,0.0,0.99306,1e-05,0.63615]
[1778606017566,66.24,80160.37,0.0,0.99306,1e-05,0.63661]
[1778606017590,66.24,80157.5,0.0,0.99303,1e-05,0.63865]
[1778606018597,66.24,80159.96,0.0,0.99305,1e-05,0.6369]
[1778606020133,66.24,80159.96,0.0,0.99305,1e-05,0.6369]
[1778606020312,66.24,80159.96,0.0,0.99305,1e-05,0.6369]
[1778606020452,66.24,80159.96,0.0,0.99305,1e-05,0.6369]
[1778606020502,66.24,80168.79,0.0,0.99313,1e-05,0.63065]
[1778606020559,66.24,80168.79,0.0,0.99313,1e-05,0.63065]
[1778606020568,66.24,80168.79,0.0,0.99313,1e-05,0.63065]
[1778606020807,66.24,80168.79,0.0,0.99313,1e-05,0.63065]
[1778606020840,66.24,80170.59,0.0,0.99315,1e-05,0.62938]
[1778606025146,66.24,80171.67,0.0,0.99316,1e-05,0.62862]
[1778606025312,66.24,80171.67,0.0,0.99316,1e-05,0.62862]
[1778606025495,66.24,80171.67,0.0,0.99316,1e-05,0.62862]
[1778606025559,66.24,80171.44,0.0,0.99316,1e-05,0.62879]
[1778606025568,66.24,80171.44,0.0,0.99316,1e-05,0.62879]
[1778606025811,66.24,80171.44,0.0,0.99316,1e-05,0.62879]
[1778606026397,66.24,80171.89,0.0,0.99316,1e-05,0.62847]
[1778606028669,66.24,80175.21,0.0,0.99319,1e-05,0.62614]
[1778606029676,66.24,80177.42,0.0,0.99321,1e-05,0.62459]
[1778606033508,66.24,80177.49,0.0,0.99321,1e-05,0.62454]
[1778606033558,66.24,80178.52,0.0,0.99322,1e-05,0.62382]
[1778606034125,66.24,80178.52,0.0,0.99322,1e-05,0.62382]
[1778606034214,66.24,80178.52,0.0,0.99322,1e-05,0.62382]
[1778606034308,66.24,80178.52,0.0,0.99322,1e-05,0.62382]
[1778606034370,66.24,80177.11,0.0,0.99321,1e-05,0.62481]
[1778606037390,66.24,80177.37,0.0,0.99321,1e-05,0.62463]
[1778606037557,66.24,80178.47,0.0,0.99322,1e-05,0.62386]
[1778606039309,66.24,80179.57,0.0,0.99323,1e-05,0.62309]
[1778606039403,66.24,80179.57,0.0,0.99323,1e-05,0.62309]
[1778606039404,66.24,80178.76,0.0,0.99322,1e-05,0.62366]
[1778606039558,66.24,80178.76,0.0,0.99322,1e-05,0.62366]
[1778606041760,66.24,80180.56,0.0,0.99324,1e-05,0.6224]
[1778606044223,66.24,80180.99,0.0,0.99324,1e-05,0.6221]
[1778606045322,66.24,80181.79,0.0,0.99325,1e-05,0.62154]
[1778606045554,66.24,80183.01,0.0,0.99326,1e-05,0.62069]
[1778606045810,66.24,80183.01,0.0,0.99326,1e-05,0.62069]
[1778606046402,66.24,80183.01,0.0,0.99326,1e-05,0.62069]
[1778606046431,66.24,80183.01,0.0,0.99326,1e-05,0.62069]
[1778606046507,66.24,80182.18,0.0,0.99325,1e-05,0.62127]
[1778606046561,66.24,80182.18,0.0,0.99325,1e-05,0.62127]
[1778606050823,66.24,80184.44,0.0,0.99327,1e-05,0.6197]
[1778606052079,66.24,80184.44,0.0,0.99327,1e-05,0.6197]
[1778606052158,66.24,80184.44,0.0,0.99327,1e-05,0.6197]
[1778606052311,66.24,80184.44,0.0,0.99327,1e-05,0.6197]
[1778606052314,66.24,80184.31,0.0,0.99327,1e-05,0.61979]
[1778606053313,66.24,80184.31,0.0,0.99327,1e-05,0.61979]
[1778606057847,66.24,80184.09,0.0,0.99327,1e-05,0.61994]
[1778606057925,66.24,80184.09,0.0,0.99327,1e-05,0.61994]
[1778606058068,66.24,80184.09,0.0,0.99327,1e-05,0.61994]
[1778606058162,66.24,80184.09,0.0,0.99327,1e-05,0.61994]
[1778606058252,66.24,80184.23,0.0,0.99327,1e-05,0.61985]
[1778606058572,66.24,80184.23,0.0,0.99327,1e-05,0.61985]
[1778606058807,66.24,80184.23,0.0,0.99327,1e-05,0.61985]
[1778606061320,66.24,80185.47,0.0,0.99328,1e-05,0.61899]
[1778606061480,66.24,80185.47,0.0,0.99328,1e-05,0.61899]
[1778606061520,66.24,80187.67,0.0,0.9933,1e-05,0.61746]
[1778606061900,66.24,80192.99,0.0,0.99334,1e-05,0.61379]
[1778606063786,66.24,80192.9,0.0,0.99334,1e-05,0.61385]
[1778606063812,66.24,80192.9,0.0,0.99334,1e-05,0.61385]
[1778606063914,66.24,80188.48,0.0,0.9933,1e-05,0.6169]
[1778606065313,66.24,80188.48,0.0,0.9933,1e-05,0.6169]
[1778606065338,66.24,80188.48,0.0,0.9933,1e-05,0.6169]
[1778606065365,66.24,80186.38,0.0,0.99329,1e-05,0.61835]
[1778606067315,66.24,80185.91,0.0,0.99328,1e-05,0.61868]
[1778606067347,66.24,80185.61,0.0,0.99328,1e-05,0.61889]
[1778606069312,66.24,80185.28,0.0,0.99328,1e-05,0.61912]
[1778606069426,66.24,80185.28,0.0,0.99328,1e-05,0.61912]
[1778606069518,66.24,80183.75,0.0,0.99326,1e-05,0.62018]
[1778606069927,66.24,80183.75,0.0,0.99326,1e-05,0.62018]
[1778606070063,66.24,80183.75,0.0,0.99326,1e-05,0.62018]
[1778606071971,66.24,80182.63,0.0,0.99328,1e-05,0.6185]
[1778606073313,66.24,80182.63,0.0,0.99328,1e-05,0.6185]
[1778606073411,66.24,80182.92,0.0,0.99328,1e-05,0.61829]
[1778606073781,66.24,80182.92,0.0,0.99328,1e-05,0.61829]
[1778606077173,66.24,80182.74,0.0,0.99328,1e-05,0.61842]
[1778606077311,66.24,80182.74,0.0,0.99328,1e-05,0.61842]
[1778606077503,66.24,80182.74,0.0,0.99328,1e-05,0.61842]
[1778606077518,66.24,80182.71,0.0,0.99328,1e-05,0.61844]
[1778606079021,66.24,80186.32,0.0,0.99331,1e-05,0.61594]
[1778606081313,66.24,80187.35,0.0,0.99332,1e-05,0.61523]
[1778606081377,66.24,80187.35,0.0,0.99332,1e-05,0.61523]
[1778606081411,66.24,80187.68,0.0,0.99332,1e-05,0.615]
[1778606082335,66.24,80187.68,0.0,0.99332,1e-05,0.615]
[1778606082558,66.24,80187.68,0.0,0.99332,1e-05,0.615]
[1778606085314,66.24,80186.77,0.0,0.99332,1e-05,0.61563]
[1778606085334,66.24,80187.07,0.0,0.99332,1e-05,0.61542]
[1778606085940,66.24,80187.07,0.0,0.99332,1e-05,0.61542]
[1778606087311,66.24,80186.79,0.0,0.99332,1e-05,0.61562]
[1778606087390,66.24,80186.79,0.0,0.99332,1e-05,0.61562]
[1778606087409,66.24,80187.0,0.0,0.99332,1e-05,0.61547]
[1778606091311,66.24,80186.92,0.0,0.99332,1e-05,0.61553]
[1778606091442,66.24,80186.92,0.0,0.99332,1e-05,0.61553]
[1778606091535,66.24,80186.92,0.0,0.99332,1e-05,0.61553]
[1778606093329,66.24,80186.83,0.0,0.99332,1e-05,0.61559]
[1778606093560,66.24,80186.83,0.0,0.99332,1e-05,0.61559]
[1778606095312,66.24,80186.61,0.0,0.99331,1e-05,0.61574]
[1778606095367,66.24,80186.37,0.0,0.99331,1e-05,0.61591]
[1778606095689,66.24,80186.37,0.0,0.99331,1e-05,0.61591]
[1778606099313,66.24,80187.11,0.0,0.99332,1e-05,0.61539]
[1778606099509,66.24,80187.11,0.0,0.99332,1e-05,0.61539]
[1778606099585,66.24,80187.0,0.0,0.99332,1e-05,0.61547]
[1778606100661,66.24,80187.15,0.0,0.99332,1e-05,0.61537]
[1778606100813,66.24,80187.15,0.0,0.99332,1e-05,0.61537]
[1778606101319,66.24,80187.15,0.0,0.99332,1e-05,0.61537]
[1778606101434,66.24,80187.15,0.0,0.99332,1e-05,0.61537]
[1778606101456,66.24,80189.85,0.0,0.99334,1e-05,0.6135]
[1778606103193,66.24,80195.7,0.0,0.99339,1e-05,0.60948]
[1778606104468,66.24,80195.7,0.0,0.99339,1e-05,0.60948]
[1778606104478,66.24,80195.7,0.0,0.99339,1e-05,0.60948]
[1778606104563,66.24,80195.7,0.0,0.99339,1e-05,0.60948]
[1778606104607,66.24,80195.7,0.0,0.99339,1e-05,0.60948]
[1778606104580,66.24,80199.91,0.0,0.99343,1e-05,0.60661]
[1778606106215,66.24,80201.74,0.0,0.99344,1e-05,0.60536]
[1778606107312,66.24,80201.74,0.0,0.99344,1e-05,0.60536]
[1778606107455,66.24,80201.74,0.0,0.99344,1e-05,0.60536]
[1778606107534,66.24,80202.2,0.0,0.99345,1e-05,0.60504]
[1778606109316,66.24,80202.31,0.0,0.99345,1e-05,0.60497]
[1778606109490,66.24,80202.31,0.0,0.99345,1e-05,0.60497]
[1778606109584,66.24,80207.77,0.0,0.99349,1e-05,0.60126]
[1778606110244,66.24,80209.95,0.0,0.99351,1e-05,0.59979]
[1778606112259,66.24,80211.3,0.0,0.99352,1e-05,0.59887]
[1778606113313,66.24,80211.3,0.0,0.99352,1e-05,0.59887]
[1778606113500,66.24,80211.3,0.0,0.99352,1e-05,0.59887]
[1778606113550,66.24,80214.75,0.0,0.99355,1e-05,0.59655]
[1778606115314,66.24,80215.0,0.0,0.99355,1e-05,0.59638]
[1778606115534,66.24,80215.0,0.0,0.99355,1e-05,0.59638]
[1778606115622,66.24,80214.44,0.0,0.99355,1e-05,0.59676]
[1778606116290,66.24,80215.85,0.0,0.99356,1e-05,0.59581]
[1778606117320,66.24,80215.85,0.0,0.99356,1e-05,0.59581]
[1778606117498,66.24,80215.85,0.0,0.99356,1e-05,0.59581]
[1778606117587,66.24,80214.97,0.0,0.99355,1e-05,0.5964]
[1778606117870,66.24,80214.97,0.0,0.99355,1e-05,0.5964]
[1778606118058,66.24,80214.97,0.0,0.99355,1e-05,0.5964]
[1778606120318,66.24,80212.5,0.0,0.99353,1e-05,0.59806]
[1778606120827,66.24,80212.5,0.0,0.99353,1e-05,0.59806]
[1778606121312,66.24,80212.5,0.0,0.99353,1e-05,0.59806]
[1778606121360,66.24,80212.5,0.0,0.99353,1e-05,0.59806]
[1778606121410,66.24,80211.98,0.0,0.99353,1e-05,0.59841]
[1778606123277,66.24,80211.53,0.0,0.99352,1e-05,0.59872]
[1778606123313,66.24,80211.53,0.0,0.99352,1e-05,0.59872]
[1778606125493,66.24,80211.87,0.0,0.99353,1e-05,0.59849]
[1778606125559,66.24,80211.87,0.0,0.99353,1e-05,0.59849]
[1778606125586,66.24,80212.66,0.0,0.99353,1e-05,0.59796]
[1778606125683,66.24,80212.66,0.0,0.99353,1e-05,0.59796]
[1778606126360,66.24,80215.37,0.0,0.99356,1e-05,0.59613]
[1778606127367,66.24,80214.35,0.0,0.99355,1e-05,0.59682]
[1778606128723,66.24,80214.33,0.0,0.99355,1e-05,0.59683]
[1778606128807,66.24,80214.33,0.0,0.99355,1e-05,0.59683]
[1778606134615,66.24,80215.29,0.0,0.99358,1e-05,0.59379]
[1778606134811,66.24,80215.81,0.0,0.99359,1e-05,0.59344]
[1778606137437,66.24,80216.77,0.0,0.99359,1e-05,0.5928]
[1778606139224,66.24,80217.62,0.0,0.9936,1e-05,0.59223]
[1778606139308,66.24,80217.62,0.0,0.9936,1e-05,0.59223]
[1778606143489,66.24,80218.42,0.0,0.99361,1e-05,0.59169]
[1778606143542,66.24,80220.82,0.0,0.99363,1e-05,0.59009]
[1778606144486,66.24,80230.96,0.0,0.99371,1e-05,0.58336]
[1778606145493,66.24,80238.56,0.0,0.99377,1e-05,0.57836]
[1778606146500,66.24,80239.29,0.0,0.99378,1e-05,0.57788]
[1778606148514,66.24,80238.77,0.0,0.99377,1e-05,0.57822]
[1778606149103,66.24,80238.77,0.0,0.99377,1e-05,0.57822]
[1778606149310,66.24,80238.77,0.0,0.99377,1e-05,0.57822]
[1778606150528,66.24,80240.44,0.0,0.99379,1e-05,0.57713]
[1778606153550,66.24,80242.05,0.0,0.9938,1e-05,0.57607]
[1778606154557,66.24,80246.74,0.0,0.99384,1e-05,0.57301]
[1778606155924,66.24,80246.53,0.0,0.99384,1e-05,0.57315]
[1778606156065,66.24,80246.53,0.0,0.99384,1e-05,0.57315]
[1778606156571,66.24,80251.18,0.0,0.99387,1e-05,0.57013]
[1778606157578,66.24,80252.99,0.0,0.99389,1e-05,0.56896]
[1778606158586,66.24,80254.36,0.0,0.9939,1e-05,0.56807]
[1778606159810,66.24,80254.48,0.0,0.9939,1e-05,0.568]
[1778606160060,66.24,80254.48,0.0,0.9939,1e-05,0.568]
[1778606161606,66.24,80257.27,0.0,0.99392,1e-05,0.5662]
[1778606163620,66.24,80258.14,0.0,0.99393,1e-05,0.56564]
[1778606166755,66.24,80258.34,0.0,0.99393,1e-05,0.56551]
[1778606166807,66.24,80258.34,0.0,0.99393,1e-05,0.56551]
[1778606168655,66.24,80256.7,0.0,0.99392,1e-05,0.56656]
[1778606169662,66.24,80254.04,0.0,0.9939,1e-05,0.56828]
[1778606170669,66.24,80252.74,0.0,0.99388,1e-05,0.56912]
[1778606170756,66.24,80252.74,0.0,0.99388,1e-05,0.56912]
[1778606170809,66.24,80252.74,0.0,0.99388,1e-05,0.56912]
[1778606171678,66.24,80247.73,0.0,0.99384,1e-05,0.57237]
[1778606172685,66.24,80250.74,0.0,0.99387,1e-05,0.57042]
[1778606173464,66.24,80250.74,0.0,0.99387,1e-05,0.57042]
[1778606173562,66.24,80250.74,0.0,0.99387,1e-05,0.57042]
[1778606173692,66.24,80258.48,0.0,0.99393,1e-05,0.56542]
[1778606174590,66.24,80258.48,0.0,0.99393,1e-05,0.56542]
[1778606177313,66.24,80258.87,0.0,0.99393,1e-05,0.56517]
[1778606177430,66.24,80258.87,0.0,0.99393,1e-05,0.56517]
[1778606177559,66.24,80258.87,0.0,0.99393,1e-05,0.56517]
[1778606177648,66.24,80258.93,0.0,0.99393,1e-05,0.56513]
[1778606178731,66.24,80264.58,0.0,0.99398,1e-05,0.5615]
[1778606180308,66.24,80264.58,0.0,0.99398,1e-05,0.5615]
[1778606180561,66.24,80264.58,0.0,0.99398,1e-05,0.5615]
[1778606180634,66.24,80266.74,0.0,0.99399,1e-05,0.56012]
[1778606182759,66.24,80268.8,0.0,0.99401,1e-05,0.55881]
[1778606185780,66.24,80280.27,0.0,0.9941,1e-05,0.55155]
[1778606186787,66.24,80287.99,0.0,0.99416,1e-05,0.5467]
[1778606187794,66.24,80291.22,0.0,0.99418,1e-05,0.54468]
[1778606189808,66.24,80308.86,0.0,0.99432,1e-05,0.53378]
[1778606191105,66.24,80308.86,0.0,0.99432,1e-05,0.53378]
[1778606191203,66.24,80324.59,0.0,0.99445,1e-05,0.52204]
[1778606191822,66.24,80336.11,0.0,0.99454,1e-05,0.51515]
[1778606192829,66.24,80334.74,0.0,0.99453,1e-05,0.51596]
[1778606194237,66.24,80334.74,0.0,0.99453,1e-05,0.51596]
[1778606194545,66.24,80334.74,0.0,0.99453,1e-05,0.51596]
[1778606195041,66.24,80334.38,0.0,0.99452,1e-05,0.51618]
[1778606195047,66.24,80331.34,0.0,0.9945,1e-05,0.51799]
[1778606201621,66.24,80331.35,0.0,0.9945,1e-05,0.51798]
[1778606201812,66.24,80332.87,0.0,0.99451,1e-05,0.51708]
[1778606201892,66.24,80337.64,0.0,0.99455,1e-05,0.51424]
[1778606202899,66.24,80339.6,0.0,0.99456,1e-05,0.51307]
[1778606204913,66.24,80343.01,0.0,0.99459,1e-05,0.51106]
[1778606205920,66.24,80345.89,0.0,0.99461,1e-05,0.50936]
[1778606207934,66.24,80347.89,0.0,0.99462,1e-05,0.50818]
[1778606209948,66.24,80343.01,0.0,0.99459,1e-05,0.51106]
[1778606210955,66.24,80340.33,0.0,0.99457,1e-05,0.51264]
[1778606212969,66.24,80336.4,0.0,0.99454,1e-05,0.51497]
[1778606214259,66.24,80336.4,0.0,0.99454,1e-05,0.51497]
[1778606214294,66.24,80327.87,0.0,0.99448,1e-05,0.52007]
[1778606215992,66.24,80327.33,0.0,0.99447,1e-05,0.52039]
[1778606217659,66.24,80327.33,0.0,0.99447,1e-05,0.52039]
[1778606217849,66.24,80325.88,0.0,0.99446,1e-05,0.52126]
[1778606218062,66.24,80325.88,0.0,0.99446,1e-05,0.52126]
[1778606219013,66.24,80322.18,0.0,0.99444,1e-05,0.52349]
[1778606220024,66.24,80314.19,0.0,0.99438,1e-05,0.52832]
[1778606221944,66.24,80314.65,0.0,0.99438,1e-05,0.52804]
[1778606222065,66.24,80314.65,0.0,0.99438,1e-05,0.52804]
[1778606224717,66.24,80314.66,0.0,0.99438,1e-05,0.52804]
[1778606224051,66.24,80320.8,0.0,0.99443,1e-05,0.52432]
[1778606224810,66.24,80320.8,0.0,0.99443,1e-05,0.52432]
[1778606224878,66.24,80320.8,0.0,0.99443,1e-05,0.52432]
[1778606225058,66.24,80320.8,0.0,0.99443,1e-05,0.52432]
[1778606225097,66.24,80321.78,0.0,0.99443,1e-05,0.52373]
[1778606225801,66.24,80321.78,0.0,0.99443,1e-05,0.52373]
[1778606225813,66.24,80321.78,0.0,0.99443,1e-05,0.52373]
[1778606231385,66.24,80322.27,0.0,0.99444,1e-05,0.52343]
[1778606231560,66.24,80322.27,0.0,0.99444,1e-05,0.52343]
[1778606231605,66.24,80322.27,0.0,0.99444,1e-05,0.52343]
[1778606231705,66.24,80322.27,0.0,0.99444,1e-05,0.52343]
[1778606231703,66.24,80325.35,0.0,0.99446,1e-05,0.52158]
[1778606231814,66.24,80325.35,0.0,0.99446,1e-05,0.52158]
[1778606232107,66.24,80326.18,0.0,0.99447,1e-05,0.52108]
[1778606233114,66.24,80323.84,0.0,0.99445,1e-05,0.52249]
[1778606234769,66.24,80323.84,0.0,0.99445,1e-05,0.52249]
[1778606234121,66.24,80319.09,0.0,0.99441,1e-05,0.52535]
[1778606234808,66.24,80319.09,0.0,0.99441,1e-05,0.52535]
[1778606235521,66.24,80319.09,0.0,0.99441,1e-05,0.52535]
[1778606235567,66.24,80319.09,0.0,0.99441,1e-05,0.52535]
[1778606235661,66.24,80319.09,0.0,0.99441,1e-05,0.52535]
[1778606235665,66.24,80318.08,0.0,0.99441,1e-05,0.52596]
[1778606235810,66.24,80318.08,0.0,0.99441,1e-05,0.52596]
[1778606237385,66.24,80316.34,0.0,0.99439,1e-05,0.52702]
[1778606237561,66.24,80316.34,0.0,0.99439,1e-05,0.52702]
[1778606240163,66.24,80304.13,0.0,0.9943,1e-05,0.53447]
[1778606241170,66.24,80298.56,0.0,0.99426,1e-05,0.53789]
[1778606242035,66.24,80298.56,0.0,0.99426,1e-05,0.53789]
[1778606242061,66.24,80298.56,0.0,0.99426,1e-05,0.53789]
[1778606242601,66.24,80298.56,0.0,0.99426,1e-05,0.53789]
[1778606242730,66.24,80298.56,0.0,0.99426,1e-05,0.53789]
[1778606242754,66.24,80298.35,0.0,0.99426,1e-05,0.53802]
[1778606242810,66.24,80298.35,0.0,0.99426,1e-05,0.53802]
[1778606248219,66.24,80299.18,0.0,0.99427,1e-05,0.53751]
[1778606250568,66.24,80299.3,0.0,0.99427,1e-05,0.53744]
[1778606250811,66.24,80299.43,0.0,0.99427,1e-05,0.53736]
[1778606251240,66.24,80300.05,0.0,0.9943,1e-05,0.53475]
[1778606256277,66.24,80299.15,0.0,0.99429,1e-05,0.5353]
[1778606258291,66.24,80302.25,0.0,0.99431,1e-05,0.5334]
[1778606260614,66.24,80301.79,0.0,0.99431,1e-05,0.53368]
[1778606260811,66.24,80302.41,0.0,0.99431,1e-05,0.5333]
[1778606261313,66.24,80302.41,0.0,0.99431,1e-05,0.5333]
[1778606261418,66.24,80302.41,0.0,0.99431,1e-05,0.5333]
[1778606261559,66.24,80302.41,0.0,0.99431,1e-05,0.5333]
[1778606261570,66.24,80302.37,0.0,0.99431,1e-05,0.53333]
[1778606262319,66.24,80299.24,0.0,0.99429,1e-05,0.53525]
[1778606263326,66.24,80290.36,0.0,0.99422,1e-05,0.54073]
[1778606264333,66.24,80284.38,0.0,0.99418,1e-05,0.54445]
[1778606264841,66.24,80284.38,0.0,0.99418,1e-05,0.54445]
[1778606265061,66.24,80284.38,0.0,0.99418,1e-05,0.54445]
[1778606265391,66.24,80284.38,0.0,0.99418,1e-05,0.54445]
[1778606265507,66.24,80284.38,0.0,0.99418,1e-05,0.54445]
[1778606265563,66.24,80284.38,0.0,0.99418,1e-05,0.54445]
[1778606265588,66.24,80283.66,0.0,0.99417,1e-05,0.5449]
[1778606266347,66.24,80287.6,0.0,0.9942,1e-05,0.54244]
[1778606271382,66.24,80287.53,0.0,0.9942,1e-05,0.54249]
[1778606272389,66.24,80272.35,0.0,0.99409,1e-05,0.552]
[1778606273396,66.24,80272.52,0.0,0.99409,1e-05,0.55189]
[1778606276130,66.24,80272.29,0.0,0.99409,1e-05,0.55203]
[1778606276309,66.24,80272.29,0.0,0.99409,1e-05,0.55203]
[1778606276417,66.24,80268.57,0.0,0.99406,1e-05,0.55439]
[1778606277620,66.24,80268.57,0.0,0.99406,1e-05,0.55439]
[1778606277704,66.24,80268.57,0.0,0.99406,1e-05,0.55439]
[1778606277811,66.24,80268.57,0.0,0.99406,1e-05,0.55439]
[1778606277813,66.24,80267.27,0.0,0.99405,1e-05,0.55521]
[1778606281315,66.24,80267.92,0.0,0.99405,1e-05,0.5548]
[1778606281558,66.24,80267.92,0.0,0.99405,1e-05,0.5548]
[1778606283466,66.24,80273.53,0.0,0.9941,1e-05,0.55125]
[1778606284532,66.24,80273.53,0.0,0.9941,1e-05,0.55125]
[1778606284559,66.24,80273.53,0.0,0.9941,1e-05,0.55125]
[1778606284629,66.24,80278.45,0.0,0.99413,1e-05,0.54816]
[1778606285676,66.24,80278.45,0.0,0.99413,1e-05,0.54816]
[1778606285801,66.24,80278.45,0.0,0.99413,1e-05,0.54816]
[1778606285815,66.24,80278.45,0.0,0.99413,1e-05,0.54816]
[1778606285827,66.24,80280.69,0.0,0.99415,1e-05,0.54675]
[1778606290373,66.24,80281.18,0.0,0.99415,1e-05,0.54645]
[1778606290564,66.24,80281.18,0.0,0.99415,1e-05,0.54645]
[1778606291522,66.24,80269.15,0.0,0.99406,1e-05,0.55402]
[1778606292214,66.24,80269.15,0.0,0.99406,1e-05,0.55402]
[1778606292310,66.24,80269.15,0.0,0.99406,1e-05,0.55402]
[1778606292463,66.24,80269.15,0.0,0.99406,1e-05,0.55402]
[1778606292560,66.24,80269.15,0.0,0.99406,1e-05,0.55402]
[1778606292580,66.24,80269.15,0.0,0.99406,1e-05,0.55402]
[1778606292811,66.24,80269.15,0.0,0.99406,1e-05,0.55402]
[1778606292660,66.24,80265.74,0.0,0.99403,1e-05,0.55618]
[1778606296557,66.24,80259.98,0.0,0.99399,1e-05,0.55985]
[1778606297533,66.24,80259.98,0.0,0.99399,1e-05,0.55985]
[1778606297559,66.24,80259.98,0.0,0.99399,1e-05,0.55985]
[1778606297564,66.24,80249.87,0.0,0.99391,1e-05,0.56634]
[1778606298571,66.24,80252.28,0.0,0.99393,1e-05,0.56478]
[1778606299835,66.24,80252.28,0.0,0.99393,1e-05,0.56478]
[1778606299578,66.24,80252.68,0.0,0.99393,1e-05,0.56453]
[1778606300062,66.24,80252.68,0.0,0.99393,1e-05,0.56453]
[1778606300679,66.24,80252.68,0.0,0.99393,1e-05,0.56453]
[1778606300805,66.24,80252.68,0.0,0.99393,1e-05,0.56453]
[1778606300838,66.24,80251.95,0.0,0.99393,1e-05,0.565]
[1778606301060,66.24,80251.95,0.0,0.99393,1e-05,0.565]
[1778606301678,66.24,80248.0,0.0,0.9939,1e-05,0.56754]
[1778606302685,66.24,80250.56,0.0,0.99392,1e-05,0.56589]
[1778606303082,66.24,80250.56,0.0,0.99392,1e-05,0.56589]
[1778606303309,66.24,80250.56,0.0,0.99392,1e-05,0.56589]
[1778606306713,66.24,80247.4,0.0,0.99389,1e-05,0.56793]
[1778606308188,66.24,80246.7,0.0,0.99389,1e-05,0.56838]
[1778606308241,66.24,80246.7,0.0,0.99389,1e-05,0.56838]
[1778606308310,66.24,80246.7,0.0,0.99389,1e-05,0.56838]
[1778606308727,66.24,80248.62,0.0,0.9939,1e-05,0.56714]
[1778606309540,66.24,80248.62,0.0,0.9939,1e-05,0.56714]
[1778606309573,66.24,80248.62,0.0,0.9939,1e-05,0.56714]
[1778606310741,66.24,80245.44,0.0,0.99388,1e-05,0.5692]
[1778606311577,66.24,80245.44,0.0,0.99388,1e-05,0.5692]
[1778606311638,66.24,80245.44,0.0,0.99388,1e-05,0.5692]
[1778606311812,66.24,80245.44,0.0,0.99388,1e-05,0.5692]
[1778606311851,66.24,80244.5,0.0,0.99389,1e-05,0.56748]
[1778606312755,66.24,80241.54,0.0,0.99387,1e-05,0.5694]
[1778606314769,66.24,80233.74,0.0,0.99381,1e-05,0.57448]
[1778606315741,66.24,80233.74,0.0,0.99381,1e-05,0.57448]
[1778606315812,66.24,80233.74,0.0,0.99381,1e-05,0.57448]
[1778606315799,66.24,80230.99,0.0,0.99378,1e-05,0.57627]
[1778606316637,66.24,80230.99,0.0,0.99378,1e-05,0.57627]
[1778606316771,66.24,80230.99,0.0,0.99378,1e-05,0.57627]
[1778606316810,66.24,80230.99,0.0,0.99378,1e-05,0.57627]
[1778606316842,66.24,80230.1,0.0,0.99378,1e-05,0.57686]
[1778606318797,66.24,80234.61,0.0,0.99381,1e-05,0.57391]
[1778606321225,66.24,80235.84,0.0,0.99382,1e-05,0.57311]
[1778606321308,66.24,80235.84,0.0,0.99382,1e-05,0.57311]
[1778606321419,66.24,80235.84,0.0,0.99382,1e-05,0.57311]
[1778606321463,66.24,80235.84,0.0,0.99382,1e-05,0.57311]
[1778606321573,66.24,80235.84,0.0,0.99382,1e-05,0.57311]
[1778606321818,66.24,80236.61,0.0,0.99383,1e-05,0.5726]
[1778606324548,66.24,80236.68,0.0,0.99383,1e-05,0.57256]
[1778606325543,66.24,80236.82,0.0,0.99383,1e-05,0.57247]
[1778606325708,66.24,80236.82,0.0,0.99383,1e-05,0.57247]
[1778606325811,66.24,80236.82,0.0,0.99383,1e-05,0.57247]
[1778606325846,66.24,80247.62,0.0,0.99392,1e-05,0.56547]
[1778606326289,66.24,80247.62,0.0,0.99392,1e-05,0.56547]
[1778606326309,66.24,80247.62,0.0,0.99392,1e-05,0.56547]
[1778606326705,66.24,80247.62,0.0,0.99392,1e-05,0.56547]
[1778606326810,66.24,80247.62,0.0,0.99392,1e-05,0.56547]
[1778606326853,66.24,80256.73,0.0,0.99399,1e-05,0.55963]
[1778606327166,66.24,80256.73,0.0,0.99399,1e-05,0.55963]
[1778606327860,66.24,80259.55,0.0,0.99401,1e-05,0.55783]
[1778606329811,66.24,80260.05,0.0,0.99401,1e-05,0.55751]
[1778606329835,66.24,80260.05,0.0,0.99401,1e-05,0.55751]
[1778606329874,66.24,80260.73,0.0,0.99402,1e-05,0.55708]
[1778606331812,66.24,80260.73,0.0,0.99402,1e-05,0.55708]
[1778606330882,66.24,80263.13,0.0,0.99404,1e-05,0.55555]
[1778606332081,66.24,80263.13,0.0,0.99404,1e-05,0.55555]
[1778606332115,66.24,80264.37,0.0,0.99405,1e-05,0.55476]
[1778606333902,66.24,80266.16,0.0,0.99406,1e-05,0.55363]
[1778606335513,66.24,80266.16,0.0,0.99406,1e-05,0.55363]
[1778606335558,66.24,80266.16,0.0,0.99406,1e-05,0.55363]
[1778606335812,66.24,80266.16,0.0,0.99406,1e-05,0.55363]
[1778606335946,66.24,80264.72,0.0,0.99405,1e-05,0.55454]
[1778606336033,66.24,80264.37,0.0,0.99405,1e-05,0.55476]
[1778606337931,66.24,80261.17,0.0,0.99402,1e-05,0.5568]
[1778606339397,66.24,80261.17,0.0,0.99402,1e-05,0.5568]
[1778606339466,66.24,80261.17,0.0,0.99402,1e-05,0.5568]
[1778606339560,66.24,80261.17,0.0,0.99402,1e-05,0.5568]
[1778606339586,66.24,80261.17,0.0,0.99402,1e-05,0.5568]
[1778606339660,66.24,80259.74,0.0,0.99401,1e-05,0.55771]
[1778606340133,66.24,80259.74,0.0,0.99401,1e-05,0.55771]
[1778606340311,66.24,80259.74,0.0,0.99401,1e-05,0.55771]
[1778606341812,66.24,80260.21,0.0,0.99402,1e-05,0.55741]
[1778606341847,66.24,80259.64,0.0,0.99401,1e-05,0.55777]
[1778606341981,66.24,80259.64,0.0,0.99401,1e-05,0.55777]
[1778606343819,66.24,80259.78,0.0,0.99401,1e-05,0.55768]
[1778606344429,66.24,80260.1,0.0,0.99401,1e-05,0.55748]
[1778606344523,66.24,80261.07,0.0,0.99402,1e-05,0.55686]
[1778606346642,66.24,80260.72,0.0,0.99402,1e-05,0.55708]
[1778606347670,66.24,80260.65,0.0,0.99402,1e-05,0.55713]
[1778606347818,66.24,80260.65,0.0,0.99402,1e-05,0.55713]
[1778606347892,66.24,80260.65,0.0,0.99402,1e-05,0.55713]
[1778606347834,66.24,80267.24,0.0,0.99407,1e-05,0.55295]
[1778606348003,66.24,80273.76,0.0,0.99412,1e-05,0.54884]
[1778606349008,66.24,80275.93,0.0,0.99414,1e-05,0.54747]
[1778606351822,66.24,80276.41,0.0,0.99414,1e-05,0.54717]
[1778606351828,66.24,80276.55,0.0,0.99414,1e-05,0.54709]
[1778606352013,66.24,80276.55,0.0,0.99414,1e-05,0.54709]
[1778606352445,66.24,80276.55,0.0,0.99414,1e-05,0.54709]
[1778606352563,66.24,80276.55,0.0,0.99414,1e-05,0.54709]
[1778606352651,66.24,80270.13,0.0,0.99409,1e-05,0.55112]
[1778606353219,66.24,80270.13,0.0,0.99409,1e-05,0.55112]
[1778606353308,66.24,80270.13,0.0,0.99409,1e-05,0.55112]
[1778606353335,66.24,80270.13,0.0,0.99409,1e-05,0.55112]
[1778606353369,66.24,80265.59,0.0,0.99406,1e-05,0.55399]
[1778606354043,66.24,80262.44,0.0,0.99403,1e-05,0.55599]
[1778606355811,66.24,80262.44,0.0,0.99403,1e-05,0.55599]
[1778606355937,66.24,80262.88,0.0,0.99404,1e-05,0.55571]
[1778606356057,66.24,80263.43,0.0,0.99404,1e-05,0.55536]
[1778606359812,66.24,80262.78,0.0,0.99404,1e-05,0.55577]
[1778606359813,66.24,80262.78,0.0,0.99404,1e-05,0.55577]
[1778606359907,66.24,80262.78,0.0,0.99404,1e-05,0.55577]
[1778606359898,66.24,80264.63,0.0,0.99405,1e-05,0.5546]
[1778606360060,66.24,80264.63,0.0,0.99405,1e-05,0.5546]
[1778606360220,66.24,80264.63,0.0,0.99405,1e-05,0.5546]
[1778606360263,66.24,80264.8,0.0,0.99405,1e-05,0.55449]
[1778606363817,66.24,80265.8,0.0,0.99406,1e-05,0.55386]
[1778606363863,66.24,80265.8,0.0,0.99406,1e-05,0.55386]
[1778606364113,66.24,80264.21,0.0,0.99405,1e-05,0.55487]
[1778606366050,66.24,80263.33,0.0,0.99404,1e-05,0.55542]
[1778606366059,66.24,80263.33,0.0,0.99404,1e-05,0.55542]
[1778606366106,66.24,80263.33,0.0,0.99404,1e-05,0.55542]
[1778606366127,66.24,80259.6,0.0,0.99401,1e-05,0.5578]
[1778606367134,66.24,80254.44,0.0,0.99397,1e-05,0.56109]
[1778606368141,66.24,80250.24,0.0,0.99394,1e-05,0.56378]
[1778606369818,66.24,80250.24,0.0,0.99394,1e-05,0.56378]
[1778606369847,66.24,80251.16,0.0,0.99394,1e-05,0.56319]
[1778606370194,66.24,80251.16,0.0,0.99394,1e-05,0.56319]
[1778606370286,66.24,80241.35,0.0,0.99387,1e-05,0.56952]
[1778606371431,66.24,80241.35,0.0,0.99387,1e-05,0.56952]
[1778606371500,66.24,80238.52,0.0,0.99387,1e-05,0.56903]
[1778606372223,66.24,80238.52,0.0,0.99387,1e-05,0.56903]
[1778606372291,66.24,80238.52,0.0,0.99387,1e-05,0.56903]
[1778606372310,66.24,80238.52,0.0,0.99387,1e-05,0.56903]
[1778606372460,66.24,80238.52,0.0,0.99387,1e-05,0.56903]
[1778606372682,66.24,80237.76,0.0,0.99386,1e-05,0.56952]
[1778606373176,66.24,80240.66,0.0,0.99389,1e-05,0.56764]
[1778606374184,66.24,80243.14,0.0,0.99391,1e-05,0.56604]
[1778606376197,66.24,80248.8,0.0,0.99395,1e-05,0.5624]
[1778606377382,66.24,80248.8,0.0,0.99395,1e-05,0.5624]
[1778606378211,66.24,80243.65,0.0,0.99391,1e-05,0.56571]
[1778606379218,66.24,80242.34,0.0,0.9939,1e-05,0.56656]
[1778606380225,66.24,80240.64,0.0,0.99389,1e-05,0.56766]
[1778606381232,66.24,80239.03,0.0,0.99387,1e-05,0.5687]
[1778606382239,66.24,80237.25,0.0,0.99386,1e-05,0.56985]
[1778606384253,66.24,80236.28,0.0,0.99385,1e-05,0.57048]
[1778606389288,66.24,80236.44,0.0,0.99385,1e-05,0.57038]
[1778606393316,66.24,80245.11,0.0,0.99392,1e-05,0.56477]
[1778606394323,66.24,80249.61,0.0,0.99396,1e-05,0.56188]
[1778606395330,66.24,80251.73,0.0,0.99397,1e-05,0.56052]
[1778606396337,66.24,80250.19,0.0,0.99396,1e-05,0.56151]
[1778606397348,66.24,80271.96,0.0,0.99413,1e-05,0.5477]
[1778606397989,66.24,80271.96,0.0,0.99413,1e-05,0.5477]
[1778606398355,66.24,80288.26,0.0,0.99425,1e-05,0.53755]
[1778606399361,66.24,80290.91,0.0,0.99427,1e-05,0.53592]
[1778606400368,66.24,80310.36,0.0,0.99442,1e-05,0.52405]
[1778606401118,66.24,80310.36,0.0,0.99442,1e-05,0.52405]
[1778606401375,66.24,80318.55,0.0,0.99448,1e-05,0.51912]
[1778606402382,66.24,80316.22,0.0,0.99446,1e-05,0.52052]
[1778606403354,66.24,80316.22,0.0,0.99446,1e-05,0.52052]
[1778606403397,66.24,80337.69,0.0,0.99462,1e-05,0.50775]
[1778606404246,66.24,80337.69,0.0,0.99462,1e-05,0.50775]
[1778606404403,66.24,80344.88,0.0,0.99467,1e-05,0.50354]
[1778606406947,66.24,80345.1,0.0,0.99467,1e-05,0.50341]
[1778606406420,66.24,80355.76,0.0,0.99474,1e-05,0.49722]
[1778606407427,66.24,80365.88,0.0,0.99481,1e-05,0.4914]
[1778606408209,66.24,80365.88,0.0,0.99481,1e-05,0.4914]
[1778606408564,66.24,80365.88,0.0,0.99481,1e-05,0.4914]
[1778606408654,66.24,80367.82,0.0,0.99483,1e-05,0.49029]
[1778606409827,66.24,80367.82,0.0,0.99483,1e-05,0.49029]
[1778606409865,66.24,80391.99,0.0,0.99499,1e-05,0.47665]
[1778606410448,66.24,80400.54,0.0,0.99504,1e-05,0.47191]
[1778606411455,66.24,80396.35,0.0,0.99502,1e-05,0.47423]
[1778606412477,66.24,80405.78,0.0,0.99508,1e-05,0.46902]
[1778606413007,66.24,80405.78,0.0,0.99508,1e-05,0.46902]
[1778606413917,66.24,80407.15,0.0,0.99509,1e-05,0.46827]
[1778606414485,66.24,80401.56,0.0,0.99505,1e-05,0.47135]
[1778606415628,66.24,80401.56,0.0,0.99505,1e-05,0.47135]
[1778606415950,66.24,80401.56,0.0,0.99505,1e-05,0.47135]
[1778606415972,66.24,80392.38,0.0,0.99499,1e-05,0.47644]
[1778606416502,66.24,80404.68,0.0,0.99507,1e-05,0.46963]
[1778606417509,66.24,80408.42,0.0,0.9951,1e-05,0.46757]
[1778606418516,66.24,80406.73,0.0,0.99509,1e-05,0.4685]
[1778606419660,66.24,80406.73,0.0,0.99509,1e-05,0.4685]
[1778606419679,66.24,80402.11,0.0,0.99506,1e-05,0.47104]
[1778606420534,66.24,80398.13,0.0,0.99503,1e-05,0.47324]
[1778606421661,66.24,80390.37,0.0,0.99498,1e-05,0.47756]
[1778606422547,66.24,80377.2,0.0,0.99489,1e-05,0.48496]
[1778606423553,66.24,80373.49,0.0,0.99486,1e-05,0.48706]
[1778606424560,66.24,80369.58,0.0,0.99484,1e-05,0.48929]
[1778606425567,66.24,80360.43,0.0,0.99477,1e-05,0.49452]
[1778606426574,66.24,80356.69,0.0,0.99475,1e-05,0.49668]
[1778606427582,66.24,80355.42,0.0,0.99474,1e-05,0.49741]
[1778606428589,66.24,80349.86,0.0,0.9947,1e-05,0.50064]
[1778606429596,66.24,80347.31,0.0,0.99468,1e-05,0.50212]
[1778606431884,66.24,80346.61,0.0,0.9947,1e-05,0.5004]
[1778606432617,66.24,80345.49,0.0,0.99469,1e-05,0.50105]
[1778606433814,66.24,80345.49,0.0,0.99469,1e-05,0.50105]
[1778606433915,66.24,80350.34,0.0,0.99473,1e-05,0.49824]
[1778606434631,66.24,80357.67,0.0,0.99478,1e-05,0.49401]
[1778606435815,66.24,80357.67,0.0,0.99478,1e-05,0.49401]
[1778606435906,66.24,80360.45,0.0,0.9948,1e-05,0.49241]
[1778606436656,66.24,80360.45,0.0,0.9948,1e-05,0.49241]
[1778606436813,66.24,80360.45,0.0,0.9948,1e-05,0.49241]
[1778606436884,66.24,80363.68,0.0,0.99482,1e-05,0.49056]
[1778606438662,66.24,80358.46,0.0,0.99478,1e-05,0.49355]
[1778606439136,66.24,80358.46,0.0,0.99478,1e-05,0.49355]
[1778606440676,66.24,80357.17,0.0,0.99477,1e-05,0.4943]
[1778606441683,66.24,80352.29,0.0,0.99474,1e-05,0.49711]
[1778606442695,66.24,80350.6,0.0,0.99473,1e-05,0.49809]
[1778606443813,66.24,80350.6,0.0,0.99473,1e-05,0.49809]
[1778606443878,66.24,80334.84,0.0,0.99462,1e-05,0.50728]
[1778606444707,66.24,80330.86,0.0,0.99459,1e-05,0.50963]
[1778606447728,66.24,80333.9,0.0,0.99461,1e-05,0.50784]
[1778606448735,66.24,80334.69,0.0,0.99462,1e-05,0.50737]
[1778606450749,66.24,80336.2,0.0,0.99463,1e-05,0.50649]
[1778606451756,66.24,80345.01,0.0,0.99469,1e-05,0.50133]
[1778606452763,66.24,80347.03,0.0,0.9947,1e-05,0.50016]
[1778606453770,66.24,80346.18,0.0,0.9947,1e-05,0.50065]
[1778606454778,66.24,80343.06,0.0,0.99468,1e-05,0.50247]
[1778606456791,66.24,80342.24,0.0,0.99467,1e-05,0.50295]
[1778606458805,66.24,80346.23,0.0,0.9947,1e-05,0.50062]
[1778606463840,66.24,80343.6,0.0,0.99468,1e-05,0.50215]
[1778606465854,66.24,80347.27,0.0,0.9947,1e-05,0.50002]
[1778606466861,66.24,80349.32,0.0,0.99472,1e-05,0.49883]
[1778606469882,66.24,80348.23,0.0,0.99471,1e-05,0.49946]
[1778606471896,66.24,80347.34,0.0,0.99471,1e-05,0.49998]
[1778606474917,66.24,80349.13,0.0,0.99472,1e-05,0.49894]
[1778606475923,66.24,80349.13,0.0,0.99472,1e-05,0.49894]
[1778606476016,66.24,80355.16,0.0,0.99476,1e-05,0.49545]
[1778606476932,66.24,80357.88,0.0,0.99478,1e-05,0.49389]
[1778606477939,66.24,80360.82,0.0,0.9948,1e-05,0.4922]
[1778606478946,66.24,80359.62,0.0,0.99479,1e-05,0.49289]
[1778606479337,66.24,80359.62,0.0,0.99479,1e-05,0.49289]
[1778606479561,66.24,80359.62,0.0,0.99479,1e-05,0.49289]
[1778606479953,66.24,80353.14,0.0,0.99475,1e-05,0.49662]
[1778606483981,66.24,80354.55,0.0,0.99476,1e-05,0.4958]
[1778606484988,66.24,80353.5,0.0,0.99475,1e-05,0.49641]
[1778606487003,66.24,80355.24,0.0,0.99476,1e-05,0.49541]
[1778606489022,66.24,80353.35,0.0,0.99475,1e-05,0.4965]
[1778606490029,66.24,80351.31,0.0,0.99473,1e-05,0.49768]
[1778606491036,66.24,80350.63,0.0,0.99475,1e-05,0.49596]
[1778606493050,66.24,80349.81,0.0,0.99474,1e-05,0.49643]
[1778606494057,66.24,80350.7,0.0,0.99475,1e-05,0.49591]
[1778606495064,66.24,80349.78,0.0,0.99474,1e-05,0.49645]
[1778606500099,66.24,80349.86,0.0,0.99474,1e-05,0.4964]
[1778606503120,66.24,80348.71,0.0,0.99474,1e-05,0.49706]
[1778606504617,66.24,80348.71,0.0,0.99474,1e-05,0.49706]
[1778606504682,66.24,80350.59,0.0,0.99475,1e-05,0.49598]
[1778606505819,66.24,80350.59,0.0,0.99475,1e-05,0.49598]
[1778606506019,66.24,80350.59,0.0,0.99475,1e-05,0.49598]
[1778606506060,66.24,80350.59,0.0,0.99475,1e-05,0.49598]
[1778606505866,66.24,80350.9,0.0,0.99475,1e-05,0.4958]
[1778606506141,66.24,80350.98,0.0,0.99475,1e-05,0.49575]
[1778606510169,66.24,80348.14,0.0,0.99473,1e-05,0.49739]
[1778606516211,66.24,80346.48,0.0,0.99472,1e-05,0.49836]
[1778606519242,66.24,80346.17,0.0,0.99472,1e-05,0.49854]
[1778606519310,66.24,80346.17,0.0,0.99472,1e-05,0.49854]
[1778606519408,66.24,80346.17,0.0,0.99472,1e-05,0.49854]
[1778606519559,66.24,80346.17,0.0,0.99472,1e-05,0.49854]
[1778606519660,66.24,80346.13,0.0,0.99472,1e-05,0.49856]
[1778606525274,66.24,80346.41,0.0,0.99472,1e-05,0.4984]
[1778606527920,66.24,80346.34,0.0,0.99472,1e-05,0.49844]
[1778606528032,66.24,80346.34,0.0,0.99472,1e-05,0.49844]
[1778606528059,66.24,80346.34,0.0,0.99472,1e-05,0.49844]
[1778606527987,66.24,80345.05,0.0,0.99471,1e-05,0.49919]
[1778606528295,66.24,80342.9,0.0,0.9947,1e-05,0.50043]
[1778606533330,66.24,80343.34,0.0,0.9947,1e-05,0.50018]
[1778606535075,66.24,80343.34,0.0,0.9947,1e-05,0.50018]
[1778606535211,66.24,80343.39,0.0,0.9947,1e-05,0.50015]
[1778606535310,66.24,80343.39,0.0,0.9947,1e-05,0.50015]
[1778606535345,66.24,80343.27,0.0,0.9947,1e-05,0.50022]
[1778606540380,66.24,80344.17,0.0,0.9947,1e-05,0.4997]
[1778606545415,66.24,80344.32,0.0,0.99471,1e-05,0.49961]
[1778606549456,66.24,80356.79,0.0,0.99479,1e-05,0.49241]
[1778606550462,66.24,80363.62,0.0,0.99484,1e-05,0.48851]
[1778606552378,66.24,80367.58,0.0,0.99489,1e-05,0.48417]
[1778606552436,66.24,80367.58,0.0,0.99489,1e-05,0.48417]
[1778606553104,66.24,80367.58,0.0,0.99489,1e-05,0.48417]
[1778606552476,66.24,80367.52,0.0,0.99489,1e-05,0.48421]
[1778606554490,66.24,80353.76,0.0,0.99479,1e-05,0.49205]
[1778606555497,66.24,80347.57,0.0,0.99475,1e-05,0.49561]
[1778606556836,66.24,80347.57,0.0,0.99475,1e-05,0.49561]
[1778606557060,66.24,80347.57,0.0,0.99475,1e-05,0.49561]
[1778606557063,66.24,80347.57,0.0,0.99475,1e-05,0.49561]
[1778606556991,66.24,80346.6,0.0,0.99474,1e-05,0.49617]
[1778606557308,66.24,80346.6,0.0,0.99474,1e-05,0.49617]
[1778606557511,66.24,80348.94,0.0,0.99476,1e-05,0.49482]
[1778606558518,66.24,80355.38,0.0,0.9948,1e-05,0.49112]
[1778606559525,66.24,80358.86,0.0,0.99483,1e-05,0.48913]
[1778606562444,66.24,80358.48,0.0,0.99483,1e-05,0.48935]
[1778606562500,66.24,80358.48,0.0,0.99483,1e-05,0.48935]
[1778606562559,66.24,80358.48,0.0,0.99483,1e-05,0.48935]
[1778606562591,66.24,80358.37,0.0,0.99482,1e-05,0.48941]
[1778606564293,66.24,80358.65,0.0,0.99483,1e-05,0.48925]
[1778606564482,66.24,80358.65,0.0,0.99483,1e-05,0.48925]
[1778606565951,66.24,80356.03,0.0,0.99481,1e-05,0.49075]
[1778606567429,66.24,80356.24,0.0,0.99481,1e-05,0.49063]
[1778606567505,66.24,80356.24,0.0,0.99481,1e-05,0.49063]
[1778606567563,66.24,80356.24,0.0,0.99481,1e-05,0.49063]
[1778606567581,66.24,80356.13,0.0,0.99481,1e-05,0.49069]
[1778606569320,66.24,80356.11,0.0,0.99481,1e-05,0.4907]
[1778606574153,66.24,80357.27,0.0,0.99482,1e-05,0.49004]
[1778606574276,66.24,80357.27,0.0,0.99482,1e-05,0.49004]
[1778606574311,66.24,80357.27,0.0,0.99482,1e-05,0.49004]
[1778606574630,66.24,80358.47,0.0,0.99483,1e-05,0.48935]
[1778606576645,66.24,80355.67,0.0,0.99481,1e-05,0.49095]
[1778606578466,66.24,80355.03,0.0,0.9948,1e-05,0.49132]
[1778606578558,66.24,80355.03,0.0,0.9948,1e-05,0.49132]
[1778606580673,66.24,80357.74,0.0,0.99482,1e-05,0.48977]
[1778606581923,66.24,80357.74,0.0,0.99482,1e-05,0.48977]
[1778606582052,66.24,80357.74,0.0,0.99482,1e-05,0.48977]
[1778606582060,66.24,80357.74,0.0,0.99482,1e-05,0.48977]
[1778606582016,66.24,80359.63,0.0,0.99483,1e-05,0.48869]
[1778606582687,66.24,80361.27,0.0,0.99484,1e-05,0.48775]
[1778606583600,66.24,80361.27,0.0,0.99484,1e-05,0.48775]
[1778606583808,66.24,80361.27,0.0,0.99484,1e-05,0.48775]
[1778606589736,66.24,80360.89,0.0,0.99484,1e-05,0.48797]
[1778606590769,66.24,80360.89,0.0,0.99484,1e-05,0.48797]
[1778606590809,66.24,80360.89,0.0,0.99484,1e-05,0.48797]
[1778606590907,66.24,80360.89,0.0,0.99484,1e-05,0.48797]
[1778606591066,66.24,80360.89,0.0,0.99484,1e-05,0.48797]
[1778606591099,66.24,80361.5,0.0,0.99485,1e-05,0.48762]
[1778606592472,66.24,80362.97,0.0,0.99486,1e-05,0.48679]
[1778606592562,66.24,80362.97,0.0,0.99486,1e-05,0.48679]
[1778606595626,66.24,80363.46,0.0,0.99486,1e-05,0.48651]
[1778606596786,66.24,80368.84,0.0,0.9949,1e-05,0.48346]
[1778606597359,66.24,80368.84,0.0,0.9949,1e-05,0.48346]
[1778606597424,66.24,80368.84,0.0,0.9949,1e-05,0.48346]
[1778606597559,66.24,80368.84,0.0,0.9949,1e-05,0.48346]
[1778606597657,66.24,80368.84,0.0,0.9949,1e-05,0.48346]
[1778606597792,66.24,80372.44,0.0,0.99492,1e-05,0.48143]
[1778606600143,66.24,80372.34,0.0,0.99492,1e-05,0.48149]
[1778606600309,66.24,80372.44,0.0,0.99492,1e-05,0.48143]
[1778606601313,66.24,80372.66,0.0,0.99492,1e-05,0.48131]
[1778606601699,66.24,80372.66,0.0,0.99492,1e-05,0.48131]
[1778606601820,66.24,80372.56,0.0,0.99492,1e-05,0.48136]
[1778606603834,66.24,80370.21,0.0,0.99491,1e-05,0.48269]
[1778606605315,66.24,80368.65,0.0,0.99489,1e-05,0.48357]
[1778606605423,66.24,80368.65,0.0,0.99489,1e-05,0.48357]
[1778606605848,66.24,80369.98,0.0,0.9949,1e-05,0.48282]
[1778606607862,66.24,80375.86,0.0,0.99494,1e-05,0.47951]
[1778606608869,66.24,80380.31,0.0,0.99497,1e-05,0.47702]
[1778606609311,66.24,80380.31,0.0,0.99497,1e-05,0.47702]
[1778606609431,66.24,80380.31,0.0,0.99497,1e-05,0.47702]
[1778606609876,66.24,80380.53,0.0,0.99497,1e-05,0.47689]
[1778606610789,66.24,80380.53,0.0,0.99497,1e-05,0.47689]
[1778606610808,66.24,80380.53,0.0,0.99497,1e-05,0.47689]
[1778606611890,66.24,80379.99,0.0,0.99499,1e-05,0.47514]
[1778606613312,66.24,80380.38,0.0,0.99499,1e-05,0.47493]
[1778606613503,66.24,80380.38,0.0,0.99499,1e-05,0.47493]
[1778606613904,66.24,80379.95,0.0,0.99499,1e-05,0.47516]
[1778606614318,66.24,80379.95,0.0,0.99499,1e-05,0.47516]
[1778606614612,66.24,80379.95,0.0,0.99499,1e-05,0.47516]
[1778606614911,66.24,80377.92,0.0,0.99498,1e-05,0.4763]
[1778606615315,66.24,80377.92,0.0,0.99498,1e-05,0.4763]
[1778606615444,66.24,80377.92,0.0,0.99498,1e-05,0.4763]
[1778606615567,66.24,80377.92,0.0,0.99498,1e-05,0.4763]
[1778606615812,66.24,80377.92,0.0,0.99498,1e-05,0.4763]
[1778606615918,66.24,80374.57,0.0,0.99496,1e-05,0.47817]
[1778606616925,66.24,80376.13,0.0,0.99497,1e-05,0.4773]
[1778606617932,66.24,80378.75,0.0,0.99498,1e-05,0.47583]
[1778606619236,66.24,80379.81,0.0,0.99499,1e-05,0.47524]
[1778606619314,66.24,80379.81,0.0,0.99499,1e-05,0.47524]
[1778606619398,66.24,80379.81,0.0,0.99499,1e-05,0.47524]
[1778606619417,66.24,80379.81,0.0,0.99499,1e-05,0.47524]
[1778606619558,66.24,80379.81,0.0,0.99499,1e-05,0.47524]
[1778606619946,66.24,80380.82,0.0,0.995,1e-05,0.47468]
[1778606621310,66.24,80380.7,0.0,0.995,1e-05,0.47475]
[1778606621498,66.24,80380.7,0.0,0.995,1e-05,0.47475]
[1778606621960,66.24,80381.62,0.0,0.995,1e-05,0.47424]
[1778606624981,66.24,80385.73,0.0,0.99503,1e-05,0.47195]
[1778606625311,66.24,80385.73,0.0,0.99503,1e-05,0.47195]
[1778606625369,66.24,80385.73,0.0,0.99503,1e-05,0.47195]
[1778606625988,66.24,80388.14,0.0,0.99505,1e-05,0.47062]
[1778606627289,66.24,80387.95,0.0,0.99505,1e-05,0.47073]
[1778606627309,66.24,80387.95,0.0,0.99505,1e-05,0.47073]
[1778606627423,66.24,80387.95,0.0,0.99505,1e-05,0.47073]
[1778606628003,66.24,80389.97,0.0,0.99506,1e-05,0.46961]
[1778606631313,66.24,80389.74,0.0,0.99506,1e-05,0.46974]
[1778606631648,66.24,80389.74,0.0,0.99506,1e-05,0.46974]
[1778606632030,66.24,80386.3,0.0,0.99503,1e-05,0.47164]
[1778606634110,66.24,80386.45,0.0,0.99504,1e-05,0.47156]
[1778606634172,66.24,80386.45,0.0,0.99504,1e-05,0.47156]
[1778606634155,66.24,80386.44,0.0,0.99504,1e-05,0.47156]
[1778606634309,66.24,80386.44,0.0,0.99504,1e-05,0.47156]
[1778606634447,66.24,80386.44,0.0,0.99504,1e-05,0.47156]
[1778606635082,66.24,80386.44,0.0,0.99504,1e-05,0.47156]
[1778606635109,66.24,80386.87,0.0,0.99504,1e-05,0.47132]
[1778606635310,66.24,80386.87,0.0,0.99504,1e-05,0.47132]
[1778606636058,66.24,80384.73,0.0,0.99502,1e-05,0.47251]
[1778606637319,66.24,80383.45,0.0,0.99502,1e-05,0.47322]
[1778606637415,66.24,80383.45,0.0,0.99502,1e-05,0.47322]
[1778606638072,66.24,80382.8,0.0,0.99501,1e-05,0.47358]
[1778606639079,66.24,80384.24,0.0,0.99502,1e-05,0.47278]
[1778606639309,66.24,80384.24,0.0,0.99502,1e-05,0.47278]
[1778606639377,66.24,80384.24,0.0,0.99502,1e-05,0.47278]
[1778606640086,66.24,80383.48,0.0,0.99502,1e-05,0.4732]
[1778606642100,66.24,80386.4,0.0,0.99503,1e-05,0.47158]
[1778606642440,66.24,80386.4,0.0,0.99503,1e-05,0.47158]
[1778606642560,66.24,80386.4,0.0,0.99503,1e-05,0.47158]
[1778606642569,66.24,80386.4,0.0,0.99503,1e-05,0.47158]
[1778606643115,66.24,80386.4,0.0,0.99503,1e-05,0.47158]
[1778606643169,66.24,80387.83,0.0,0.99504,1e-05,0.47079]
[1778606643316,66.24,80387.83,0.0,0.99504,1e-05,0.47079]
[1778606644114,66.24,80389.16,0.0,0.99505,1e-05,0.47006]
[1778606645307,66.24,80388.81,0.0,0.99505,1e-05,0.47025]
[1778606645474,66.24,80388.81,0.0,0.99505,1e-05,0.47025]
[1778606646128,66.24,80389.8,0.0,0.99506,1e-05,0.46971]
[1778606646245,66.24,80389.8,0.0,0.99506,1e-05,0.46971]
[1778606647143,66.24,80400.38,0.0,0.99513,1e-05,0.4639]
[1778606647313,66.24,80400.38,0.0,0.99513,1e-05,0.4639]
[1778606647492,66.24,80400.38,0.0,0.99513,1e-05,0.4639]
[1778606648148,66.24,80405.16,0.0,0.99516,1e-05,0.4613]
[1778606650162,66.24,80407.65,0.0,0.99517,1e-05,0.45995]
[1778606650759,66.24,80407.65,0.0,0.99517,1e-05,0.45995]
[1778606650809,66.24,80407.65,0.0,0.99517,1e-05,0.45995]
[1778606650923,66.24,80407.65,0.0,0.99517,1e-05,0.45995]
[1778606651169,66.24,80407.09,0.0,0.99517,1e-05,0.46025]
[1778606653158,66.24,80406.39,0.0,0.99517,1e-05,0.46063]
[1778606653314,66.24,80406.55,0.0,0.99517,1e-05,0.46054]
[1778606653514,66.24,80406.55,0.0,0.99517,1e-05,0.46054]
[1778606654190,66.24,80404.8,0.0,0.99516,1e-05,0.46149]
[1778606654261,66.24,80404.8,0.0,0.99516,1e-05,0.46149]
[1778606654576,66.24,80404.8,0.0,0.99516,1e-05,0.46149]
[1778606655197,66.24,80407.23,0.0,0.99517,1e-05,0.46018]
[1778606656206,66.24,80405.44,0.0,0.99516,1e-05,0.46115]
[1778606656482,66.24,80405.44,0.0,0.99516,1e-05,0.46115]
[1778606656555,66.24,80405.44,0.0,0.99516,1e-05,0.46115]
[1778606656564,66.24,80405.44,0.0,0.99516,1e-05,0.46115]
[1778606657211,66.24,80403.55,0.0,0.99515,1e-05,0.46217]
[1778606657915,66.24,80403.55,0.0,0.99515,1e-05,0.46217]
[1778606658060,66.24,80403.55,0.0,0.99515,1e-05,0.46217]
[1778606659308,66.24,80404.24,0.0,0.99515,1e-05,0.4618]
[1778606659456,66.24,80404.24,0.0,0.99515,1e-05,0.4618]
[1778606659557,66.24,80403.89,0.0,0.99515,1e-05,0.46199]
[1778606661310,66.24,80403.67,0.0,0.99515,1e-05,0.46211]
[1778606661527,66.24,80403.67,0.0,0.99515,1e-05,0.46211]
[1778606661624,66.24,80404.91,0.0,0.99516,1e-05,0.46143]
[1778606662875,66.24,80404.91,0.0,0.99516,1e-05,0.46143]
[1778606663059,66.24,80404.91,0.0,0.99516,1e-05,0.46143]
[1778606663310,66.24,80404.92,0.0,0.99516,1e-05,0.46143]
[1778606663481,66.24,80404.92,0.0,0.99516,1e-05,0.46143]
[1778606663582,66.24,80405.09,0.0,0.99516,1e-05,0.46134]
[1778606665310,66.24,80405.02,0.0,0.99516,1e-05,0.46137]
[1778606665543,66.24,80405.02,0.0,0.99516,1e-05,0.46137]
[1778606665595,66.24,80404.95,0.0,0.99516,1e-05,0.46141]
[1778606669113,66.24,80405.32,0.0,0.99516,1e-05,0.46121]
[1778606669945,66.24,80405.71,0.0,0.99516,1e-05,0.461]
[1778606670017,66.24,80405.71,0.0,0.99516,1e-05,0.461]
[1778606670317,66.24,80404.87,0.0,0.99516,1e-05,0.46146]
[1778606670512,66.24,80404.87,0.0,0.99516,1e-05,0.46146]
[1778606670592,66.24,80401.66,0.0,0.99513,1e-05,0.4632]
[1778606671314,66.24,80393.77,0.0,0.9951,1e-05,0.4655]
[1778606672465,66.24,80391.53,0.0,0.99509,1e-05,0.46672]
[1778606674026,66.24,80391.53,0.0,0.99509,1e-05,0.46672]
[1778606674059,66.24,80391.53,0.0,0.99509,1e-05,0.46672]
[1778606677142,66.24,80392.5,0.0,0.9951,1e-05,0.46619]
[1778606677243,66.24,80395.68,0.0,0.99512,1e-05,0.46445]
[1778606677310,66.24,80395.68,0.0,0.99512,1e-05,0.46445]
[1778606677451,66.24,80397.84,0.0,0.99513,1e-05,0.46327]
[1778606678460,66.24,80396.39,0.0,0.99512,1e-05,0.46406]
[1778606682247,66.24,80396.62,0.0,0.99512,1e-05,0.46394]
[1778606681771,66.24,80394.88,0.0,0.99511,1e-05,0.46489]
[1778606682486,66.24,80393.38,0.0,0.9951,1e-05,0.46571]
[1778606683724,66.24,80393.38,0.0,0.9951,1e-05,0.46571]
[1778606683808,66.24,80393.38,0.0,0.9951,1e-05,0.46571]
[1778606683864,66.24,80392.32,0.0,0.99509,1e-05,0.46629]
[1778606686514,66.24,80393.51,0.0,0.9951,1e-05,0.46564]
[1778606687521,66.24,80392.52,0.0,0.9951,1e-05,0.46618]
[1778606688487,66.24,80392.52,0.0,0.9951,1e-05,0.46618]
[1778606688560,66.24,80392.52,0.0,0.9951,1e-05,0.46618]
[1778606688579,66.24,80391.39,0.0,0.99509,1e-05,0.4668]
[1778606689275,66.24,80391.39,0.0,0.99509,1e-05,0.4668]
[1778606690063,66.24,80391.39,0.0,0.99509,1e-05,0.4668]
[1778606692000,66.24,80391.13,0.0,0.99509,1e-05,0.46694]
[1778606692061,66.24,80391.13,0.0,0.99509,1e-05,0.46694]
[1778606692162,66.24,80389.37,0.0,0.99508,1e-05,0.46791]
[1778606697591,66.24,80389.62,0.0,0.99508,1e-05,0.46777]
[1778606698723,66.24,80389.62,0.0,0.99508,1e-05,0.46777]
[1778606698809,66.24,80389.62,0.0,0.99508,1e-05,0.46777]
[1778606699217,66.24,80389.62,0.0,0.99508,1e-05,0.46777]
[1778606699454,66.24,80389.88,0.0,0.99508,1e-05,0.46763]
[1778606703633,66.24,80392.66,0.0,0.9951,1e-05,0.4661]
[1778606704323,66.24,80392.66,0.0,0.9951,1e-05,0.4661]
[1778606704563,66.24,80392.66,0.0,0.9951,1e-05,0.4661]
[1778606705647,66.24,80383.17,0.0,0.99503,1e-05,0.47133]
[1778606706654,66.24,80383.37,0.0,0.99504,1e-05,0.47122]
[1778606707852,66.24,80383.37,0.0,0.99504,1e-05,0.47122]
[1778606708060,66.24,80383.37,0.0,0.99504,1e-05,0.47122]
[1778606708161,66.24,80388.45,0.0,0.99507,1e-05,0.46842]
[1778606708668,66.24,80390.37,0.0,0.99508,1e-05,0.46736]
[1778606710682,66.24,80386.69,0.0,0.99506,1e-05,0.46939]
[1778606713865,66.24,80385.99,0.0,0.99505,1e-05,0.46977]
[1778606714059,66.24,80385.99,0.0,0.99505,1e-05,0.46977]
[1778606716724,66.24,80383.73,0.0,0.99504,1e-05,0.47102]
[1778606719179,66.24,80384.02,0.0,0.99504,1e-05,0.47086]
[1778606719312,66.24,80384.03,0.0,0.99504,1e-05,0.47086]
[1778606719864,66.24,80384.03,0.0,0.99504,1e-05,0.47086]
[1778606719982,66.24,80384.03,0.0,0.99504,1e-05,0.47086]
[1778606720060,66.24,80391.42,0.0,0.99509,1e-05,0.46678]
[1778606720753,66.24,80397.13,0.0,0.99513,1e-05,0.46366]
[1778606721760,66.24,80400.01,0.0,0.99514,1e-05,0.46209]
[1778606722308,66.24,80400.01,0.0,0.99514,1e-05,0.46209]
[1778606722558,66.24,80400.01,0.0,0.99514,1e-05,0.46209]
[1778606724730,66.24,80399.24,0.0,0.99514,1e-05,0.46251]
[1778606725317,66.24,80398.83,0.0,0.99514,1e-05,0.46273]
[1778606725460,66.24,80398.83,0.0,0.99514,1e-05,0.46273]
[1778606725561,66.24,80398.83,0.0,0.99514,1e-05,0.46273]
[1778606725788,66.24,80398.62,0.0,0.99514,1e-05,0.46285]
[1778606730392,66.24,80397.29,0.0,0.99513,1e-05,0.46357]
[1778606730564,66.24,80397.29,0.0,0.99513,1e-05,0.46357]
[1778606731967,66.24,80398.18,0.0,0.99513,1e-05,0.46309]
[1778606732005,66.24,80398.18,0.0,0.99513,1e-05,0.46309]
[1778606732060,66.24,80398.18,0.0,0.99513,1e-05,0.46309]
[1778606732161,66.24,80397.69,0.0,0.99515,1e-05,0.46134]
[1778606735564,66.24,80396.0,0.0,0.99514,1e-05,0.46226]
[1778606735812,66.24,80396.0,0.0,0.99514,1e-05,0.46226]
[1778606740897,66.24,80391.63,0.0,0.99511,1e-05,0.46464]
[1778606741439,66.24,80391.63,0.0,0.99511,1e-05,0.46464]
[1778606741558,66.24,80391.63,0.0,0.99511,1e-05,0.46464]
[1778606742539,66.24,80390.68,0.0,0.9951,1e-05,0.46516]
[1778606742550,66.24,80390.68,0.0,0.9951,1e-05,0.46516]
[1778606742563,66.24,80390.68,0.0,0.9951,1e-05,0.46516]
[1778606742911,66.24,80390.39,0.0,0.9951,1e-05,0.46532]
[1778606744925,66.24,80387.56,0.0,0.99508,1e-05,0.46688]
[1778606746268,66.24,80387.56,0.0,0.99508,1e-05,0.46688]
[1778606746308,66.24,80387.56,0.0,0.99508,1e-05,0.46688]
[1778606746315,66.24,80384.38,0.0,0.99506,1e-05,0.46863]
[1778606747599,66.24,80383.66,0.0,0.99506,1e-05,0.46902]
[1778606747659,66.24,80383.66,0.0,0.99506,1e-05,0.46902]
[1778606747811,66.24,80383.66,0.0,0.99506,1e-05,0.46902]
[1778606747946,66.24,80382.69,0.0,0.99505,1e-05,0.46956]
[1778606749529,66.24,80382.42,0.0,0.99505,1e-05,0.46971]
[1778606749560,66.24,80382.42,0.0,0.99505,1e-05,0.46971]
[1778606750967,66.24,80377.27,0.0,0.99502,1e-05,0.47256]
[1778606752754,66.24,80375.86,0.0,0.99501,1e-05,0.47334]
[1778606752811,66.24,80375.86,0.0,0.99501,1e-05,0.47334]
[1778606752825,66.24,80375.86,0.0,0.99501,1e-05,0.47334]
[1778606753063,66.24,80375.86,0.0,0.99501,1e-05,0.47334]
[1778606753164,66.24,80375.85,0.0,0.99501,1e-05,0.47335]
[1778606753509,66.24,80375.85,0.0,0.99501,1e-05,0.47335]
[1778606753559,66.24,80375.85,0.0,0.99501,1e-05,0.47335]
[1778606758233,66.24,80374.84,0.0,0.995,1e-05,0.47391]
[1778606758309,66.24,80374.84,0.0,0.995,1e-05,0.47391]
[1778606760117,66.24,80374.97,0.0,0.995,1e-05,0.47384]
[1778606760233,66.24,80374.97,0.0,0.995,1e-05,0.47384]
[1778606760310,66.24,80374.97,0.0,0.995,1e-05,0.47384]
[1778606760247,66.24,80374.56,0.0,0.995,1e-05,0.47406]
[1778606762044,66.24,80372.46,0.0,0.99498,1e-05,0.47523]
[1778606764869,66.24,80372.52,0.0,0.99498,1e-05,0.4752]
[1778606765062,66.24,80372.52,0.0,0.99498,1e-05,0.4752]
[1778606765070,66.24,80359.46,0.0,0.9949,1e-05,0.48253]
[1778606767019,66.24,80359.27,0.0,0.9949,1e-05,0.48264]
[1778606767065,66.24,80359.27,0.0,0.9949,1e-05,0.48264]
[1778606767076,66.24,80359.27,0.0,0.9949,1e-05,0.48264]
[1778606767312,66.24,80359.27,0.0,0.9949,1e-05,0.48264]
[1778606767120,66.24,80359.64,0.0,0.9949,1e-05,0.48243]
[1778606770105,66.24,80356.29,0.0,0.99488,1e-05,0.48432]
[1778606771342,66.24,80356.29,0.0,0.99488,1e-05,0.48432]
[1778606771559,66.24,80356.25,0.0,0.99487,1e-05,0.48435]
[1778606773127,66.24,80361.94,0.0,0.99491,1e-05,0.48113]
[1778606773915,66.24,80361.94,0.0,0.99491,1e-05,0.48113]
[1778606773987,66.24,80361.94,0.0,0.99491,1e-05,0.48113]
[1778606774064,66.24,80361.94,0.0,0.99491,1e-05,0.48113]
[1778606774133,66.24,80362.28,0.0,0.99492,1e-05,0.48094]
[1778606774729,66.24,80362.28,0.0,0.99492,1e-05,0.48094]
[1778606774809,66.24,80362.28,0.0,0.99492,1e-05,0.48094]
[1778606778162,66.24,80379.73,0.0,0.99503,1e-05,0.47119]
[1778606779170,66.24,80371.3,0.0,0.99498,1e-05,0.47588]
[1778606780114,66.24,80371.3,0.0,0.99498,1e-05,0.47588]
[1778606780311,66.24,80371.3,0.0,0.99498,1e-05,0.47588]
[1778606780176,66.24,80366.58,0.0,0.99494,1e-05,0.47852]
[1778606781044,66.24,80366.58,0.0,0.99494,1e-05,0.47852]
[1778606781062,66.24,80366.58,0.0,0.99494,1e-05,0.47852]
[1778606781135,66.24,80366.58,0.0,0.99494,1e-05,0.47852]
[1778606781313,66.24,80366.58,0.0,0.99494,1e-05,0.47852]
[1778606781336,66.24,80363.68,0.0,0.99493,1e-05,0.48015]
[1778606782439,66.24,80362.4,0.0,0.99492,1e-05,0.48087]
[1778606782561,66.24,80362.4,0.0,0.99492,1e-05,0.48087]
[1778606783197,66.24,80365.72,0.0,0.99494,1e-05,0.479]
[1778606786491,66.24,80365.3,0.0,0.99494,1e-05,0.47924]
[1778606786561,66.24,80365.3,0.0,0.99494,1e-05,0.47924]
[1778606786571,66.24,80365.3,0.0,0.99494,1e-05,0.47924]
[1778606786812,66.24,80365.3,0.0,0.99494,1e-05,0.47924]
[1778606787184,66.24,80365.3,0.0,0.99494,1e-05,0.47924]
[1778606787310,66.24,80365.3,0.0,0.99494,1e-05,0.47924]
[1778606787350,66.24,80364.49,0.0,0.99493,1e-05,0.4797]
[1778606789239,66.24,80373.62,0.0,0.99499,1e-05,0.47459]
[1778606790322,66.24,80373.62,0.0,0.99499,1e-05,0.47459]
[1778606790358,66.24,80374.88,0.0,0.995,1e-05,0.47389]
[1778606790559,66.24,80374.88,0.0,0.995,1e-05,0.47389]
[1778606791202,66.24,80374.88,0.0,0.995,1e-05,0.47389]
[1778606791264,66.24,80374.88,0.0,0.995,1e-05,0.47389]
[1778606791318,66.24,80374.88,0.0,0.995,1e-05,0.47389]
[1778606791304,66.24,80370.92,0.0,0.995,1e-05,0.47404]
[1778606792260,66.24,80367.23,0.0,0.99497,1e-05,0.4761]
[1778606797297,66.24,80366.56,0.0,0.99497,1e-05,0.47647]
[1778606801984,66.24,80367.41,0.0,0.99497,1e-05,0.47599]
[1778606802061,66.24,80367.41,0.0,0.99497,1e-05,0.47599]
[1778606803309,66.24,80366.87,0.0,0.99497,1e-05,0.4763]
[1778606803373,66.24,80366.87,0.0,0.99497,1e-05,0.4763]
[1778606803338,66.24,80369.31,0.0,0.99498,1e-05,0.47493]
[1778606803562,66.24,80369.31,0.0,0.99498,1e-05,0.47493]
[1778606804345,66.24,80370.01,0.0,0.99499,1e-05,0.47454]
[1778606809243,66.24,80370.18,0.0,0.99499,1e-05,0.47445]
[1778606809324,66.24,80370.18,0.0,0.99499,1e-05,0.47445]
[1778606809380,66.24,80369.82,0.0,0.99499,1e-05,0.47465]
[1778606809537,66.24,80369.82,0.0,0.99499,1e-05,0.47465]
[1778606809561,66.24,80369.82,0.0,0.99499,1e-05,0.47465]
[1778606811206,66.24,80369.82,0.0,0.99499,1e-05,0.47465]
[1778606811316,66.24,80369.82,0.0,0.99499,1e-05,0.47465]
[1778606811278,66.24,80369.27,0.0,0.99498,1e-05,0.47496]
[1778606811693,66.24,80369.27,0.0,0.99498,1e-05,0.47496]
[1778606811812,66.24,80369.27,0.0,0.99498,1e-05,0.47496]
[1778606811824,66.24,80369.27,0.0,0.99498,1e-05,0.47496]
[1778606812061,66.24,80369.27,0.0,0.99498,1e-05,0.47496]
[1778606812161,66.24,80368.17,0.0,0.99498,1e-05,0.47557]
[1778606814775,66.24,80367.08,0.0,0.99497,1e-05,0.47618]
[1778606815249,66.24,80367.08,0.0,0.99497,1e-05,0.47618]
[1778606815311,66.24,80367.08,0.0,0.99497,1e-05,0.47618]
[1778606815386,66.24,80370.86,0.0,0.99499,1e-05,0.47407]
[1778606815428,66.24,80370.86,0.0,0.99499,1e-05,0.47407]
[1778606815572,66.24,80370.86,0.0,0.99499,1e-05,0.47407]
[1778606815591,66.24,80375.54,0.0,0.99503,1e-05,0.47147]
[1778606820190,66.24,80376.22,0.0,0.99503,1e-05,0.47109]
[1778606820308,66.24,80376.22,0.0,0.99503,1e-05,0.47109]
[1778606820560,66.24,80375.9,0.0,0.99503,1e-05,0.47127]
[1778606820637,66.24,80375.9,0.0,0.99503,1e-05,0.47127]
[1778606820813,66.24,80375.9,0.0,0.99503,1e-05,0.47127]
[1778606820825,66.24,80375.92,0.0,0.99503,1e-05,0.47126]
[1778606821465,66.24,80373.72,0.0,0.99501,1e-05,0.47248]
[1778606823479,66.24,80382.28,0.0,0.99507,1e-05,0.46775]
[1778606824727,66.24,80382.28,0.0,0.99507,1e-05,0.46775]
[1778606824812,66.24,80382.28,0.0,0.99507,1e-05,0.46775]
[1778606825085,66.24,80382.28,0.0,0.99507,1e-05,0.46775]
[1778606825157,66.24,80382.28,0.0,0.99507,1e-05,0.46775]
[1778606825314,66.24,80382.28,0.0,0.99507,1e-05,0.46775]
[1778606825362,66.24,80383.73,0.0,0.99508,1e-05,0.46695]
[1778606826500,66.24,80393.83,0.0,0.99515,1e-05,0.46143]
[1778606827507,66.24,80394.09,0.0,0.99515,1e-05,0.46129]
[1778606830320,66.24,80393.22,0.0,0.99514,1e-05,0.46176]
[1778606829521,66.24,80387.67,0.0,0.99511,1e-05,0.46479]
[1778606830562,66.24,80387.67,0.0,0.99511,1e-05,0.46479]
[1778606830716,66.24,80387.67,0.0,0.99511,1e-05,0.46479]
[1778606830808,66.24,80387.67,0.0,0.99511,1e-05,0.46479]
[1778606830822,66.24,80387.67,0.0,0.99511,1e-05,0.46479]
[1778606831061,66.24,80387.67,0.0,0.99511,1e-05,0.46479]
[1778606831076,66.24,80385.72,0.0,0.99509,1e-05,0.46586]
[1778606836779,66.24,80386.2,0.0,0.9951,1e-05,0.46559]
[1778606836807,66.24,80386.2,0.0,0.9951,1e-05,0.46559]
[1778606837547,66.24,80385.65,0.0,0.99509,1e-05,0.4659]
[1778606837560,66.24,80385.65,0.0,0.99509,1e-05,0.4659]
[1778606837667,66.24,80385.65,0.0,0.99509,1e-05,0.4659]
[1778606837807,66.24,80385.65,0.0,0.99509,1e-05,0.4659]
[1778606837951,66.24,80385.65,0.0,0.99509,1e-05,0.4659]
[1778606838052,66.24,80385.53,0.0,0.99509,1e-05,0.46596]
[1778606841309,66.24,80384.71,0.0,0.99509,1e-05,0.46641]
[1778606841343,66.24,80385.42,0.0,0.99509,1e-05,0.46602]
[1778606841519,66.24,80385.42,0.0,0.99509,1e-05,0.46602]
[1778606842309,66.24,80385.42,0.0,0.99509,1e-05,0.46602]
[1778606842410,66.24,80390.35,0.0,0.99512,1e-05,0.46332]
[1778606842559,66.24,80390.35,0.0,0.99512,1e-05,0.46332]
[1778606845309,66.24,80390.08,0.0,0.99512,1e-05,0.46347]
[1778606845312,66.24,80389.87,0.0,0.99512,1e-05,0.46359]
[1778606845893,66.24,80389.87,0.0,0.99512,1e-05,0.46359]
[1778606847318,66.24,80390.15,0.0,0.99512,1e-05,0.46343]
[1778606847410,66.24,80390.4,0.0,0.99512,1e-05,0.4633]
[1778606847631,66.24,80390.4,0.0,0.99512,1e-05,0.4633]
[1778606850225,66.24,80389.72,0.0,0.99512,1e-05,0.46367]
[1778606850308,66.24,80389.72,0.0,0.99512,1e-05,0.46367]
[1778606850326,66.24,80388.17,0.0,0.99511,1e-05,0.46452]
[1778606851313,66.24,80388.17,0.0,0.99511,1e-05,0.46452]
[1778606851361,66.24,80389.26,0.0,0.99514,1e-05,0.4619]
[1778606853313,66.24,80389.23,0.0,0.99514,1e-05,0.46192]
[1778606853410,66.24,80388.8,0.0,0.99513,1e-05,0.46215]
[1778606853679,66.24,80388.8,0.0,0.99513,1e-05,0.46215]
[1778606854218,66.24,80388.8,0.0,0.99513,1e-05,0.46215]
[1778606854455,66.24,80388.72,0.0,0.99513,1e-05,0.46219]
[1778606857313,66.24,80389.37,0.0,0.99514,1e-05,0.46184]
[1778606857411,66.24,80389.06,0.0,0.99514,1e-05,0.46201]
[1778606857865,66.24,80389.06,0.0,0.99514,1e-05,0.46201]
[1778606858376,66.24,80389.06,0.0,0.99514,1e-05,0.46201]
[1778606858557,66.24,80389.12,0.0,0.99514,1e-05,0.46198]
[1778606859312,66.24,80389.12,0.0,0.99514,1e-05,0.46198]
[1778606859410,66.24,80385.81,0.0,0.99511,1e-05,0.46378]
[1778606859747,66.24,80385.81,0.0,0.99511,1e-05,0.46378]
[1778606861747,66.24,80382.35,0.0,0.99509,1e-05,0.46568]
[1778606863155,66.24,80382.35,0.0,0.99509,1e-05,0.46568]
[1778606863302,66.24,80382.35,0.0,0.99509,1e-05,0.46568]
[1778606863312,66.24,80382.35,0.0,0.99509,1e-05,0.46568]
[1778606863393,66.24,80379.14,0.0,0.99507,1e-05,0.46744]
[1778606863467,66.24,80379.14,0.0,0.99507,1e-05,0.46744]
[1778606865311,66.24,80380.19,0.0,0.99508,1e-05,0.46686]
[1778606865319,66.24,80382.72,0.0,0.99509,1e-05,0.46548]
[1778606865550,66.24,80382.72,0.0,0.99509,1e-05,0.46548]
[1778606867312,66.24,80383.12,0.0,0.9951,1e-05,0.46526]
[1778606867407,66.24,80383.13,0.0,0.9951,1e-05,0.46525]
[1778606867455,66.24,80383.13,0.0,0.9951,1e-05,0.46525]
[1778606867789,66.24,80388.17,0.0,0.99513,1e-05,0.46249]
[1778606868796,66.24,80389.48,0.0,0.99514,1e-05,0.46178]
[1778606871314,66.24,80390.01,0.0,0.99514,1e-05,0.46149]
[1778606871410,66.24,80390.06,0.0,0.99514,1e-05,0.46146]
[1778606871921,66.24,80390.06,0.0,0.99514,1e-05,0.46146]
[1778606873313,66.24,80389.73,0.0,0.99514,1e-05,0.46164]
[1778606873408,66.24,80390.1,0.0,0.99514,1e-05,0.46144]
[1778606873781,66.24,80390.1,0.0,0.99514,1e-05,0.46144]
[1778606874842,66.24,80390.04,0.0,0.99514,1e-05,0.46148]
[1778606875551,66.24,80390.63,0.0,0.99515,1e-05,0.46115]
[1778606875845,66.24,80393.99,0.0,0.99517,1e-05,0.45933]
[1778606876958,66.24,80393.99,0.0,0.99517,1e-05,0.45933]
[1778606877258,66.24,80393.99,0.0,0.99517,1e-05,0.45933]
[1778606877316,66.24,80393.99,0.0,0.99517,1e-05,0.45933]
[1778606877384,66.24,80393.99,0.0,0.99517,1e-05,0.45933]
[1778606877359,66.24,80396.26,0.0,0.99518,1e-05,0.4581]
[1778606881181,66.24,80395.8,0.0,0.99518,1e-05,0.45835]
[1778606881243,66.24,80395.8,0.0,0.99518,1e-05,0.45835]
[1778606881315,66.24,80395.8,0.0,0.99518,1e-05,0.45835]
[1778606881361,66.24,80395.8,0.0,0.99518,1e-05,0.45835]
[1778606881404,66.24,80393.11,0.0,0.99516,1e-05,0.45981]
[1778606881887,66.24,80394.73,0.0,0.99517,1e-05,0.45893]
[1778606883313,66.24,80394.73,0.0,0.99517,1e-05,0.45893]
[1778606883383,66.24,80394.73,0.0,0.99517,1e-05,0.45893]
[1778606883410,66.24,80398.61,0.0,0.9952,1e-05,0.45683]
[1778606885915,66.24,80399.85,0.0,0.99521,1e-05,0.45616]
[1778606887309,66.24,80399.85,0.0,0.99521,1e-05,0.45616]
[1778606887405,66.24,80398.71,0.0,0.9952,1e-05,0.45678]
[1778606887585,66.24,80398.71,0.0,0.9952,1e-05,0.45678]
[1778606887596,66.24,80398.71,0.0,0.9952,1e-05,0.45678]
[1778606887929,66.24,80398.74,0.0,0.9952,1e-05,0.45676]
[1778606889310,66.24,80398.74,0.0,0.9952,1e-05,0.45676]
[1778606889397,66.24,80397.64,0.0,0.99519,1e-05,0.45735]
[1778606889943,66.24,80399.46,0.0,0.9952,1e-05,0.45637]
[1778606894979,66.24,80398.95,0.0,0.9952,1e-05,0.45665]
[1778606898000,66.24,80400.4,0.0,0.99521,1e-05,0.45586]
[1778606901022,66.24,80401.8,0.0,0.99522,1e-05,0.45511]
[1778606902029,66.24,80403.66,0.0,0.99523,1e-05,0.45411]
[1778606904043,66.24,80404.71,0.0,0.99524,1e-05,0.45355]
[1778606906057,66.24,80403.43,0.0,0.99523,1e-05,0.45423]
[1778606911092,66.24,80403.42,0.0,0.99525,1e-05,0.45225]
[1778606916127,66.24,80403.72,0.0,0.99525,1e-05,0.45209]
[1778606919783,66.24,80404.56,0.0,0.99526,1e-05,0.45164]
[1778606921333,66.24,80404.72,0.0,0.99526,1e-05,0.45156]
[1778606921337,66.24,80406.29,0.0,0.99527,1e-05,0.45072]
[1778606921769,66.24,80406.29,0.0,0.99527,1e-05,0.45072]
[1778606921811,66.24,80406.29,0.0,0.99527,1e-05,0.45072]
[1778606922169,66.24,80411.78,0.0,0.9953,1e-05,0.44779]
[1778606923176,66.24,80413.68,0.0,0.99531,1e-05,0.44679]
[1778606924183,66.24,80411.31,0.0,0.9953,1e-05,0.44804]
[1778606926197,66.24,80409.34,0.0,0.99529,1e-05,0.44909]
[1778606927236,66.24,80409.34,0.0,0.99529,1e-05,0.44909]
[1778606927290,66.24,80409.34,0.0,0.99529,1e-05,0.44909]
[1778606927314,66.24,80409.34,0.0,0.99529,1e-05,0.44909]
[1778606927382,66.24,80406.33,0.0,0.99527,1e-05,0.4507]
[1778606930225,66.24,80403.08,0.0,0.99525,1e-05,0.45243]
[1778606932239,66.24,80400.63,0.0,0.99523,1e-05,0.45375]
[1778606934253,66.24,80398.5,0.0,0.99522,1e-05,0.45489]
[1778606935403,66.24,80398.5,0.0,0.99522,1e-05,0.45489]
[1778606935415,66.24,80398.5,0.0,0.99522,1e-05,0.45489]
[1778606935503,66.24,80399.77,0.0,0.99523,1e-05,0.45421]
[1778606935558,66.24,80399.77,0.0,0.99523,1e-05,0.45421]
[1778606941306,66.24,80400.1,0.0,0.99523,1e-05,0.45403]
[1778606942315,66.24,80411.88,0.0,0.9953,1e-05,0.44774]
[1778606943539,66.24,80410.81,0.0,0.9953,1e-05,0.44831]
[1778606943559,66.24,80410.81,0.0,0.9953,1e-05,0.44831]
[1778606943574,66.24,80410.81,0.0,0.9953,1e-05,0.44831]
[1778606943808,66.24,80410.81,0.0,0.9953,1e-05,0.44831]
[1778606944329,66.24,80413.49,0.0,0.99531,1e-05,0.44689]
[1778606949486,66.24,80414.0,0.0,0.99532,1e-05,0.44662]
[1778606949498,66.24,80414.0,0.0,0.99532,1e-05,0.44662]
[1778606949559,66.24,80414.65,0.0,0.99532,1e-05,0.44627]
[1778606950371,66.24,80415.1,0.0,0.99532,1e-05,0.44603]
[1778606955406,66.24,80414.63,0.0,0.99532,1e-05,0.44628]
[1778606957317,66.24,80414.47,0.0,0.99532,1e-05,0.44637]
[1778606957511,66.24,80414.47,0.0,0.99532,1e-05,0.44637]
[1778606957477,66.24,80414.9,0.0,0.99532,1e-05,0.44614]
[1778606957559,66.24,80414.9,0.0,0.99532,1e-05,0.44614]
[1778606958428,66.24,80414.72,0.0,0.99532,1e-05,0.44624]
[1778606960442,66.24,80417.14,0.0,0.99534,1e-05,0.44496]
[1778606962248,66.24,80418.43,0.0,0.99534,1e-05,0.44428]
[1778606962309,66.24,80418.43,0.0,0.99534,1e-05,0.44428]
[1778606962361,66.24,80418.43,0.0,0.99534,1e-05,0.44428]
[1778606962456,66.24,80413.4,0.0,0.99531,1e-05,0.44693]
[1778606962558,66.24,80413.4,0.0,0.99531,1e-05,0.44693]
[1778606967730,66.24,80412.64,0.0,0.99531,1e-05,0.44734]
[1778606967810,66.24,80412.64,0.0,0.99531,1e-05,0.44734]
[1778606967825,66.24,80412.64,0.0,0.99531,1e-05,0.44734]
[1778606968058,66.24,80412.64,0.0,0.99531,1e-05,0.44734]
[1778606968498,66.24,80413.25,0.0,0.99531,1e-05,0.44701]
[1778606972527,66.24,80412.39,0.0,0.99533,1e-05,0.4455]
[1778606974541,66.24,80414.62,0.0,0.99534,1e-05,0.44432]
[1778606976555,66.24,80412.8,0.0,0.99533,1e-05,0.44528]
[1778606977525,66.24,80412.8,0.0,0.99533,1e-05,0.44528]
[1778606977559,66.24,80412.8,0.0,0.99533,1e-05,0.44528]
[1778606977592,66.24,80412.8,0.0,0.99533,1e-05,0.44528]
[1778606977809,66.24,80412.8,0.0,0.99533,1e-05,0.44528]
[1778606977841,66.24,80412.72,0.0,0.99533,1e-05,0.44533]
[1778606983604,66.24,80413.21,0.0,0.99533,1e-05,0.44507]
[1778606985436,66.24,80413.21,0.0,0.99533,1e-05,0.44507]
[1778606985561,66.24,80413.21,0.0,0.99533,1e-05,0.44507]
[1778606985534,66.24,80413.29,0.0,0.99533,1e-05,0.44502]
[1778606985809,66.24,80413.29,0.0,0.99533,1e-05,0.44502]
[1778606985811,66.24,80413.51,0.0,0.99533,1e-05,0.44491]
[1778606989646,66.24,80416.83,0.0,0.99535,1e-05,0.44316]
[1778606994681,66.24,80416.21,0.0,0.99535,1e-05,0.44348]
[1778606998104,66.24,80415.54,0.0,0.99535,1e-05,0.44384]
[1778606998201,66.24,80415.54,0.0,0.99535,1e-05,0.44384]
[1778606998308,66.24,80415.54,0.0,0.99535,1e-05,0.44384]
[1778606998409,66.24,80405.82,0.0,0.99528,1e-05,0.44899]
[1778606998711,66.24,80404.92,0.0,0.99528,1e-05,0.44947]
[1778607003746,66.24,80404.3,0.0,0.99527,1e-05,0.4498]
[1778607007997,66.24,80404.8,0.0,0.99528,1e-05,0.44953]
[1778607008063,66.24,80404.8,0.0,0.99528,1e-05,0.44953]
[1778607008309,66.24,80404.8,0.0,0.99528,1e-05,0.44953]
[1778607008356,66.24,80404.86,0.0,0.99528,1e-05,0.4495]
[1778607010796,66.24,80410.89,0.0,0.99532,1e-05,0.44629]
[1778607012504,66.24,80410.89,0.0,0.99532,1e-05,0.44629]
[1778607012561,66.24,80410.89,0.0,0.99532,1e-05,0.44629]
[1778607012505,66.24,80418.1,0.0,0.99536,1e-05,0.44249]
[1778607012643,66.24,80418.1,0.0,0.99536,1e-05,0.44249]
[1778607012807,66.24,80418.1,0.0,0.99536,1e-05,0.44249]
[1778607012809,66.24,80420.99,0.0,0.99538,1e-05,0.44097]
[1778607017844,66.24,80421.45,0.0,0.99538,1e-05,0.44073]
[1778607019580,66.24,80421.45,0.0,0.99538,1e-05,0.44073]
[1778607019637,66.24,80420.78,0.0,0.99538,1e-05,0.44108]
[1778607019763,66.24,80420.78,0.0,0.99538,1e-05,0.44108]
[1778607019811,66.24,80420.78,0.0,0.99538,1e-05,0.44108]
[1778607019858,66.24,80426.16,0.0,0.99541,1e-05,0.43827]
[1778607020865,66.24,80433.14,0.0,0.99545,1e-05,0.43464]
[1778607025900,66.24,80432.92,0.0,0.99545,1e-05,0.43476]
[1778607026723,66.24,80432.92,0.0,0.99545,1e-05,0.43476]
[1778607026807,66.24,80432.92,0.0,0.99545,1e-05,0.43476]
[1778607027310,66.24,80432.92,0.0,0.99545,1e-05,0.43476]
[1778607027559,66.24,80432.92,0.0,0.99545,1e-05,0.43476]
[1778607027573,66.24,80432.92,0.0,0.99545,1e-05,0.43476]
[1778607027511,66.24,80432.72,0.0,0.99545,1e-05,0.43486]
[1778607027810,66.24,80432.72,0.0,0.99545,1e-05,0.43486]
[1778607027914,66.24,80432.62,0.0,0.99545,1e-05,0.43491]
[1778607029287,66.24,80432.62,0.0,0.99545,1e-05,0.43491]
[1778607029622,66.24,80432.66,0.0,0.99545,1e-05,0.43489]
[1778607031942,66.24,80432.58,0.0,0.99547,1e-05,0.433]
[1778607036750,66.24,80433.04,0.0,0.99547,1e-05,0.43277]
[1778607036810,66.24,80433.04,0.0,0.99547,1e-05,0.43277]
[1778607036912,66.24,80433.04,0.0,0.99547,1e-05,0.43277]
[1778607037060,66.24,80433.04,0.0,0.99547,1e-05,0.43277]
[1778607037087,66.24,80433.18,0.0,0.99547,1e-05,0.43269]
[1778607038476,66.24,80430.95,0.0,0.99546,1e-05,0.43385]
[1778607039469,66.24,80427.53,0.0,0.99544,1e-05,0.43562]
[1778607041311,66.24,80428.63,0.0,0.99545,1e-05,0.43505]
[1778607041734,66.24,80429.0,0.0,0.99545,1e-05,0.43486]
[1778607041741,66.24,80429.0,0.0,0.99545,1e-05,0.43486]
[1778607041808,66.24,80429.0,0.0,0.99545,1e-05,0.43486]
[1778607042089,66.24,80429.0,0.0,0.99545,1e-05,0.43486]
[1778607042166,66.24,80427.98,0.0,0.99544,1e-05,0.43538]
[1778607044872,66.24,80428.54,0.0,0.99545,1e-05,0.43509]
[1778607045320,66.24,80428.54,0.0,0.99545,1e-05,0.43509]
[1778607045591,66.24,80428.54,0.0,0.99545,1e-05,0.43509]
[1778607045410,66.24,80428.64,0.0,0.99545,1e-05,0.43504]
[1778607046774,66.24,80427.77,0.0,0.99544,1e-05,0.43549]
[1778607046810,66.24,80427.77,0.0,0.99544,1e-05,0.43549]
[1778607049315,66.24,80427.99,0.0,0.99544,1e-05,0.43538]
[1778607049552,66.24,80427.99,0.0,0.99544,1e-05,0.43538]
[1778607049561,66.24,80427.94,0.0,0.99544,1e-05,0.4354]
[1778607049777,66.24,80427.94,0.0,0.99544,1e-05,0.4354]
[1778607051312,66.24,80427.94,0.0,0.99544,1e-05,0.4354]
[1778607051484,66.24,80427.94,0.0,0.99544,1e-05,0.4354]
[1778607051584,66.24,80428.4,0.0,0.99544,1e-05,0.43517]
[1778607053314,66.24,80428.38,0.0,0.99544,1e-05,0.43518]
[1778607053468,66.24,80428.38,0.0,0.99544,1e-05,0.43518]
[1778607053549,66.24,80426.49,0.0,0.99543,1e-05,0.43616]
[1778607054323,66.24,80426.49,0.0,0.99543,1e-05,0.43616]
[1778607054560,66.24,80426.49,0.0,0.99543,1e-05,0.43616]
[1778607055103,66.24,80430.16,0.0,0.99546,1e-05,0.43425]
[1778607056511,66.24,80430.16,0.0,0.99546,1e-05,0.43425]
[1778607056557,66.24,80430.16,0.0,0.99546,1e-05,0.43425]
[1778607056569,66.24,80431.45,0.0,0.99546,1e-05,0.43359]
[1778607056679,66.24,80431.45,0.0,0.99546,1e-05,0.43359]
[1778607057119,66.24,80438.34,0.0,0.99551,1e-05,0.43004]
[1778607058126,66.24,80442.22,0.0,0.99553,1e-05,0.42805]
[1778607058923,66.24,80442.22,0.0,0.99553,1e-05,0.42805]
[1778607059057,66.24,80442.22,0.0,0.99553,1e-05,0.42805]
[1778607059309,66.24,80442.22,0.0,0.99553,1e-05,0.42805]
[1778607059437,66.24,80442.22,0.0,0.99553,1e-05,0.42805]
[1778607059476,66.24,80443.73,0.0,0.99554,1e-05,0.42728]
[1778607061313,66.24,80444.61,0.0,0.99554,1e-05,0.42683]
[1778607061456,66.24,80444.61,0.0,0.99554,1e-05,0.42683]
[1778607061494,66.24,80444.61,0.0,0.99554,1e-05,0.42683]
[1778607063161,66.24,80442.06,0.0,0.99553,1e-05,0.42813]
[1778607064830,66.24,80442.32,0.0,0.99553,1e-05,0.428]
[1778607065058,66.24,80442.32,0.0,0.99553,1e-05,0.428]
[1778607065184,66.24,80442.32,0.0,0.99553,1e-05,0.428]
[1778607065286,66.24,80442.53,0.0,0.99553,1e-05,0.42789]
[1778607066372,66.24,80442.53,0.0,0.99553,1e-05,0.42789]
[1778607066558,66.24,80442.53,0.0,0.99553,1e-05,0.42789]
[1778607067314,66.24,80441.57,0.0,0.99553,1e-05,0.42838]
[1778607067601,66.24,80441.57,0.0,0.99553,1e-05,0.42838]
[1778607067317,66.24,80443.43,0.0,0.99554,1e-05,0.42743]
[1778607071311,66.24,80442.25,0.0,0.99553,1e-05,0.42804]
[1778607071487,66.24,80442.25,0.0,0.99553,1e-05,0.42804]
[1778607071603,66.24,80442.25,0.0,0.99553,1e-05,0.42804]
[1778607071552,66.24,80441.96,0.0,0.99553,1e-05,0.42818]
[1778607071807,66.24,80441.96,0.0,0.99553,1e-05,0.42818]
[1778607071829,66.24,80441.96,0.0,0.99553,1e-05,0.42818]
[1778607071908,66.24,80441.96,0.0,0.99553,1e-05,0.42818]
[1778607074238,66.24,80433.75,0.0,0.99548,1e-05,0.4324]
[1778607075309,66.24,80433.75,0.0,0.99548,1e-05,0.4324]
[1778607075430,66.24,80433.75,0.0,0.99548,1e-05,0.4324]
[1778607075528,66.24,80429.56,0.0,0.99545,1e-05,0.43457]
[1778607076252,66.24,80428.19,0.0,0.99544,1e-05,0.43528]
[1778607077309,66.24,80428.19,0.0,0.99544,1e-05,0.43528]
[1778607077424,66.24,80428.19,0.0,0.99544,1e-05,0.43528]
[1778607077521,66.24,80428.12,0.0,0.99544,1e-05,0.43531]
[1778607079313,66.24,80428.26,0.0,0.99544,1e-05,0.43524]
[1778607079566,66.24,80428.26,0.0,0.99544,1e-05,0.43524]
[1778607079642,66.24,80428.22,0.0,0.99544,1e-05,0.43526]
[1778607080971,66.24,80428.22,0.0,0.99544,1e-05,0.43526]
[1778607081060,66.24,80428.22,0.0,0.99544,1e-05,0.43526]
[1778607083308,66.24,80428.35,0.0,0.99544,1e-05,0.43519]
[1778607083461,66.24,80428.35,0.0,0.99544,1e-05,0.43519]
[1778607083558,66.24,80428.46,0.0,0.99545,1e-05,0.43514]
[1778607084239,66.24,80428.46,0.0,0.99545,1e-05,0.43514]
[1778607084465,66.24,80428.46,0.0,0.99545,1e-05,0.43514]
[1778607084617,66.24,80428.46,0.0,0.99545,1e-05,0.43514]
[1778607085321,66.24,80428.6,0.0,0.99545,1e-05,0.43506]
[1778607085460,66.24,80428.6,0.0,0.99545,1e-05,0.43506]
[1778607085539,66.24,80428.33,0.0,0.99544,1e-05,0.4352]
[1778607089310,66.24,80428.7,0.0,0.99545,1e-05,0.43501]
[1778607089372,66.24,80428.7,0.0,0.99545,1e-05,0.43501]
[1778607089411,66.24,80428.68,0.0,0.99545,1e-05,0.43502]
[1778607091310,66.24,80428.87,0.0,0.99545,1e-05,0.43492]
[1778607091411,66.24,80428.87,0.0,0.99545,1e-05,0.43492]
[1778607091508,66.24,80431.38,0.0,0.99548,1e-05,0.4317]
[1778607092364,66.24,80429.24,0.0,0.99547,1e-05,0.4328]
[1778607093371,66.24,80423.86,0.0,0.99544,1e-05,0.43558]
[1778607094378,66.24,80412.05,0.0,0.99536,1e-05,0.44175]
[1778607095385,66.24,80408.6,0.0,0.99534,1e-05,0.44357]
[1778607096392,66.24,80406.36,0.0,0.99533,1e-05,0.44475]
[1778607096727,66.24,80406.36,0.0,0.99533,1e-05,0.44475]
[1778607096846,66.24,80406.36,0.0,0.99533,1e-05,0.44475]
[1778607097338,66.24,80406.36,0.0,0.99533,1e-05,0.44475]
[1778607097401,66.24,80406.36,0.0,0.99533,1e-05,0.44475]
[1778607097410,66.24,80404.69,0.0,0.99532,1e-05,0.44564]
[1778607097719,66.24,80404.69,0.0,0.99532,1e-05,0.44564]
[1778607097989,66.24,80404.69,0.0,0.99532,1e-05,0.44564]
[1778607098414,66.24,80410.2,0.0,0.99535,1e-05,0.44273]
[1778607100337,66.24,80410.04,0.0,0.99535,1e-05,0.44281]
[1778607100558,66.24,80410.04,0.0,0.99535,1e-05,0.44281]
[1778607101308,66.24,80409.93,0.0,0.99535,1e-05,0.44287]
[1778607101541,66.24,80409.93,0.0,0.99535,1e-05,0.44287]
[1778607101642,66.24,80410.6,0.0,0.99535,1e-05,0.44252]
[1778607103315,66.24,80410.98,0.0,0.99536,1e-05,0.44232]
[1778607103449,66.24,80410.87,0.0,0.99536,1e-05,0.44237]
[1778607103837,66.24,80410.87,0.0,0.99536,1e-05,0.44237]
[1778607105463,66.24,80406.16,0.0,0.99533,1e-05,0.44486]
[1778607106470,66.24,80400.21,0.0,0.99529,1e-05,0.44801]
[1778607107234,66.24,80400.21,0.0,0.99529,1e-05,0.44801]
[1778607107272,66.24,80400.21,0.0,0.99529,1e-05,0.44801]
[1778607107310,66.24,80400.21,0.0,0.99529,1e-05,0.44801]
[1778607107422,66.24,80400.21,0.0,0.99529,1e-05,0.44801]
[1778607107477,66.24,80399.93,0.0,0.99529,1e-05,0.44816]
[1778607109491,66.24,80402.89,0.0,0.99531,1e-05,0.44659]
[1778607110094,66.24,80402.89,0.0,0.99531,1e-05,0.44659]
[1778607110311,66.24,80402.89,0.0,0.99531,1e-05,0.44659]
[1778607110499,66.24,80404.02,0.0,0.99531,1e-05,0.44599]
[1778607111308,66.24,80404.02,0.0,0.99531,1e-05,0.44599]
[1778607111467,66.24,80404.02,0.0,0.99531,1e-05,0.44599]
[1778607111505,66.24,80401.6,0.0,0.9953,1e-05,0.44727]
[1778607113018,66.24,80401.51,0.0,0.9953,1e-05,0.44732]
[1778607113310,66.24,80401.51,0.0,0.9953,1e-05,0.44732]
[1778607113519,66.24,80401.24,0.0,0.9953,1e-05,0.44746]
[1778607114003,66.24,80401.24,0.0,0.9953,1e-05,0.44746]
[1778607114526,66.24,80402.69,0.0,0.9953,1e-05,0.4467]
[1778607115444,66.24,80402.69,0.0,0.9953,1e-05,0.4467]
[1778607115558,66.24,80402.69,0.0,0.9953,1e-05,0.4467]
[1778607115659,66.24,80404.55,0.0,0.99532,1e-05,0.44571]
[1778607120568,66.24,80410.35,0.0,0.99535,1e-05,0.44265]
[1778607121575,66.24,80415.58,0.0,0.99539,1e-05,0.4399]
[1778607122582,66.24,80417.45,0.0,0.9954,1e-05,0.43892]
[1778607123015,66.24,80417.45,0.0,0.9954,1e-05,0.43892]
[1778607123060,66.24,80417.45,0.0,0.9954,1e-05,0.43892]
[1778607124596,66.24,80423.3,0.0,0.99543,1e-05,0.43588]
[1778607125603,66.24,80427.62,0.0,0.99546,1e-05,0.43364]
[1778607126610,66.24,80428.74,0.0,0.99547,1e-05,0.43306]
[1778607127617,66.24,80436.49,0.0,0.99551,1e-05,0.42907]
[1778607128624,66.24,80448.47,0.0,0.99559,1e-05,0.42297]
[1778607129631,66.24,80452.08,0.0,0.99561,1e-05,0.42114]
[1778607130638,66.24,80453.29,0.0,0.99561,1e-05,0.42053]
[1778607131645,66.24,80459.78,0.0,0.99565,1e-05,0.41728]
[1778607132652,66.24,80462.25,0.0,0.99567,1e-05,0.41604]
[1778607133659,66.24,80463.29,0.0,0.99567,1e-05,0.41552]
[1778607134672,66.24,80463.29,0.0,0.99567,1e-05,0.41552]
[1778607134808,66.24,80463.66,0.0,0.99568,1e-05,0.41534]
[1778607135673,66.24,80464.46,0.0,0.99568,1e-05,0.41494]
[1778607137687,66.24,80463.57,0.0,0.99568,1e-05,0.41538]
[1778607139702,66.24,80467.3,0.0,0.9957,1e-05,0.41353]
[1778607140709,66.24,80468.75,0.0,0.99571,1e-05,0.41281]
[1778607143272,66.24,80468.28,0.0,0.9957,1e-05,0.41304]
[1778607143730,66.24,80469.45,0.0,0.99571,1e-05,0.41246]
[1778607144263,66.24,80469.45,0.0,0.99571,1e-05,0.41246]
[1778607144309,66.24,80469.45,0.0,0.99571,1e-05,0.41246]
[1778607144737,66.24,80470.37,0.0,0.99572,1e-05,0.41201]
[1778607149772,66.24,80470.45,0.0,0.99572,1e-05,0.41197]
[1778607151786,66.24,80468.79,0.0,0.99572,1e-05,0.41093]
[1778607153097,66.24,80466.92,0.0,0.99571,1e-05,0.41185]
[1778607154274,66.24,80466.92,0.0,0.99571,1e-05,0.41185]
[1778607154309,66.24,80466.92,0.0,0.99571,1e-05,0.41185]
[1778607154809,66.24,80469.15,0.0,0.99573,1e-05,0.41075]
[1778607155816,66.24,80471.01,0.0,0.99574,1e-05,0.40983]
[1778607157830,66.24,80468.1,0.0,0.99572,1e-05,0.41127]
[1778607159343,66.24,80468.1,0.0,0.99572,1e-05,0.41127]
[1778607159564,66.24,80468.1,0.0,0.99572,1e-05,0.41127]
[1778607159628,66.24,80466.16,0.0,0.99571,1e-05,0.41223]
[1778607160851,66.24,80467.93,0.0,0.99572,1e-05,0.41135]
[1778607162500,66.24,80467.93,0.0,0.99572,1e-05,0.41135]
[1778607162559,66.24,80467.93,0.0,0.99572,1e-05,0.41135]
[1778607163872,66.24,80469.97,0.0,0.99573,1e-05,0.41035]
[1778607164879,66.24,80471.1,0.0,0.99574,1e-05,0.40979]
[1778607166390,66.24,80471.1,0.0,0.99574,1e-05,0.40979]
[1778607166557,66.24,80471.1,0.0,0.99574,1e-05,0.40979]
[1778607169914,66.24,80467.84,0.0,0.99572,1e-05,0.4114]
[1778607170921,66.24,80465.31,0.0,0.9957,1e-05,0.41265]
[1778607171821,66.24,80465.31,0.0,0.9957,1e-05,0.41265]
[1778607172059,66.24,80465.31,0.0,0.9957,1e-05,0.41265]
[1778607172067,66.24,80460.17,0.0,0.99567,1e-05,0.41521]
[1778607172935,66.24,80456.63,0.0,0.99565,1e-05,0.41697]
[1778607173943,66.24,80455.8,0.0,0.99565,1e-05,0.41739]
[1778607174949,66.24,80449.57,0.0,0.99561,1e-05,0.42052]
[1778607176416,66.24,80449.57,0.0,0.99561,1e-05,0.42052]
[1778607176558,66.24,80449.57,0.0,0.99561,1e-05,0.42052]
[1778607176963,66.24,80448.63,0.0,0.99561,1e-05,0.42099]
[1778607178309,66.24,80449.56,0.0,0.99561,1e-05,0.42052]
[1778607181998,66.24,80448.58,0.0,0.99561,1e-05,0.42102]
[1778607184272,66.24,80449.24,0.0,0.99561,1e-05,0.42068]
[1778607184308,66.24,80449.24,0.0,0.99561,1e-05,0.42068]
[1778607187033,66.24,80448.36,0.0,0.9956,1e-05,0.42113]
[1778607189047,66.24,80442.95,0.0,0.99557,1e-05,0.42387]
[1778607189988,66.24,80442.95,0.0,0.99557,1e-05,0.42387]
[1778607190515,66.24,80442.95,0.0,0.99557,1e-05,0.42387]
[1778607190563,66.24,80442.95,0.0,0.99557,1e-05,0.42387]
[1778607191321,66.24,80443.25,0.0,0.99557,1e-05,0.42371]
[1778607191502,66.24,80443.25,0.0,0.99557,1e-05,0.42371]
[1778607191573,66.24,80443.99,0.0,0.99558,1e-05,0.42334]
[1778607193204,66.24,80443.88,0.0,0.99558,1e-05,0.42339]
[1778607195893,66.24,80445.57,0.0,0.99559,1e-05,0.42254]
[1778607196062,66.24,80445.57,0.0,0.99559,1e-05,0.42254]
[1778607198643,66.24,80446.07,0.0,0.99559,1e-05,0.42228]
[1778607198733,66.24,80446.07,0.0,0.99559,1e-05,0.42228]
[1778607198787,66.24,80443.98,0.0,0.99558,1e-05,0.42334]
[1778607198808,66.24,80443.98,0.0,0.99558,1e-05,0.42334]
[1778607202138,66.24,80438.07,0.0,0.99554,1e-05,0.42635]
[1778607203145,66.24,80433.96,0.0,0.99552,1e-05,0.42845]
[1778607205159,66.24,80435.84,0.0,0.99553,1e-05,0.42749]
[1778607208180,66.24,80441.09,0.0,0.99556,1e-05,0.42481]
[1778607209263,66.24,80441.09,0.0,0.99556,1e-05,0.42481]
[1778607209311,66.24,80441.09,0.0,0.99556,1e-05,0.42481]
[1778607210079,66.24,80442.73,0.0,0.99557,1e-05,0.42398]
[1778607210084,66.24,80442.73,0.0,0.99557,1e-05,0.42398]
[1778607210309,66.24,80442.73,0.0,0.99557,1e-05,0.42398]
[1778607210410,66.24,80442.39,0.0,0.99557,1e-05,0.42415]
[1778607211202,66.24,80442.41,0.0,0.99559,1e-05,0.42224]
[1778607212208,66.24,80437.24,0.0,0.99556,1e-05,0.42486]
[1778607213465,66.24,80437.24,0.0,0.99556,1e-05,0.42486]
[1778607213558,66.24,80437.24,0.0,0.99556,1e-05,0.42486]
[1778607214001,66.24,80436.63,0.0,0.99555,1e-05,0.42517]
[1778607214059,66.24,80436.63,0.0,0.99555,1e-05,0.42517]
[1778607214378,66.24,80434.3,0.0,0.99554,1e-05,0.42636]
[1778607215598,66.24,80434.3,0.0,0.99554,1e-05,0.42636]
[1778607215809,66.24,80432.44,0.0,0.99553,1e-05,0.42731]
[1778607218250,66.24,80428.96,0.0,0.99551,1e-05,0.42909]
[1778607219257,66.24,80431.9,0.0,0.99553,1e-05,0.42759]
[1778607220964,66.24,80431.83,0.0,0.99552,1e-05,0.42762]
[1778607221060,66.24,80431.83,0.0,0.99552,1e-05,0.42762]
[1778607223794,66.24,80431.42,0.0,0.99552,1e-05,0.42783]
[1778607223808,66.24,80431.42,0.0,0.99552,1e-05,0.42783]
[1778607223912,66.24,80430.03,0.0,0.99551,1e-05,0.42854]
[1778607224060,66.24,80430.03,0.0,0.99551,1e-05,0.42854]
[1778607224292,66.24,80428.84,0.0,0.99551,1e-05,0.42915]
[1778607226075,66.24,80428.77,0.0,0.99551,1e-05,0.42919]
[1778607226310,66.24,80428.77,0.0,0.99551,1e-05,0.42919]
[1778607232050,66.24,80430.1,0.0,0.99551,1e-05,0.42851]
[1778607232057,66.24,80430.1,0.0,0.99551,1e-05,0.42851]
[1778607232567,66.24,80430.1,0.0,0.99551,1e-05,0.42851]
[1778607232686,66.24,80430.1,0.0,0.99551,1e-05,0.42851]
[1778607232809,66.24,80430.1,0.0,0.99551,1e-05,0.42851]
[1778607232811,66.24,80429.87,0.0,0.99551,1e-05,0.42863]
[1778607235369,66.24,80432.04,0.0,0.99553,1e-05,0.42751]
[1778607237670,66.24,80430.95,0.0,0.99552,1e-05,0.42807]
[1778607237809,66.24,80430.95,0.0,0.99552,1e-05,0.42807]
[1778607239397,66.24,80428.94,0.0,0.99551,1e-05,0.4291]
[1778607240355,66.24,80428.94,0.0,0.99551,1e-05,0.4291]
[1778607240415,66.24,80428.94,0.0,0.99551,1e-05,0.4291]
[1778607240566,66.24,80428.94,0.0,0.99551,1e-05,0.4291]
[1778607240667,66.24,80429.8,0.0,0.99551,1e-05,0.42866]
[1778607241803,66.24,80429.8,0.0,0.99551,1e-05,0.42866]
[1778607241809,66.24,80429.8,0.0,0.99551,1e-05,0.42866]
[1778607241411,66.24,80433.89,0.0,0.99554,1e-05,0.42657]
[1778607242418,66.24,80436.3,0.0,0.99555,1e-05,0.42534]
[1778607243425,66.24,80439.18,0.0,0.99557,1e-05,0.42388]
[1778607246435,66.24,80439.87,0.0,0.99557,1e-05,0.42353]
[1778607246551,66.24,80439.87,0.0,0.99557,1e-05,0.42353]
[1778607246563,66.24,80439.87,0.0,0.99557,1e-05,0.42353]
[1778607246647,66.24,80441.1,0.0,0.99558,1e-05,0.4229]
[1778607247500,66.24,80441.1,0.0,0.99558,1e-05,0.4229]
[1778607247560,66.24,80441.1,0.0,0.99558,1e-05,0.4229]
[1778607249467,66.24,80442.93,0.0,0.99559,1e-05,0.42198]
[1778607250829,66.24,80442.93,0.0,0.99559,1e-05,0.42198]
[1778607250536,66.24,80447.74,0.0,0.99562,1e-05,0.41955]
[1778607250945,66.24,80447.74,0.0,0.99562,1e-05,0.41955]
[1778607251061,66.24,80447.74,0.0,0.99562,1e-05,0.41955]
[1778607251481,66.24,80450.43,0.0,0.99564,1e-05,0.4182]
[1778607252625,66.24,80450.43,0.0,0.99564,1e-05,0.4182]
[1778607252812,66.24,80450.43,0.0,0.99564,1e-05,0.4182]
[1778607252769,66.24,80447.96,0.0,0.99562,1e-05,0.41944]
[1778607255509,66.24,80449.86,0.0,0.99563,1e-05,0.41848]
[1778607256516,66.24,80455.22,0.0,0.99566,1e-05,0.4158]
[1778607257898,66.24,80456.01,0.0,0.99567,1e-05,0.41541]
[1778607258062,66.24,80456.01,0.0,0.99567,1e-05,0.41541]
[1778607258530,66.24,80458.7,0.0,0.99568,1e-05,0.41407]
[1778607259901,66.24,80459.65,0.0,0.99569,1e-05,0.41359]
[1778607260040,66.24,80459.65,0.0,0.99569,1e-05,0.41359]
[1778607260059,66.24,80459.65,0.0,0.99569,1e-05,0.41359]
[1778607260194,66.24,80459.65,0.0,0.99569,1e-05,0.41359]
[1778607260308,66.24,80459.65,0.0,0.99569,1e-05,0.41359]
[1778607260544,66.24,80459.91,0.0,0.99569,1e-05,0.41346]
[1778607265579,66.24,80460.37,0.0,0.99569,1e-05,0.41323]
[1778607266627,66.24,80460.37,0.0,0.99569,1e-05,0.41323]
[1778607266808,66.24,80460.37,0.0,0.99569,1e-05,0.41323]
[1778607266920,66.24,80460.48,0.0,0.9957,1e-05,0.41318]
[1778607267041,66.24,80460.48,0.0,0.9957,1e-05,0.41318]
[1778607267060,66.24,80460.48,0.0,0.9957,1e-05,0.41318]
[1778607267594,66.24,80460.1,0.0,0.99569,1e-05,0.41337]
[1778607269293,66.24,80460.45,0.0,0.9957,1e-05,0.4132]
[1778607269322,66.24,80460.45,0.0,0.9957,1e-05,0.4132]
[1778607269499,66.24,80460.45,0.0,0.9957,1e-05,0.4132]
[1778607269560,66.24,80460.45,0.0,0.9957,1e-05,0.4132]
[1778607271621,66.24,80460.56,0.0,0.99571,1e-05,0.41127]
[1778607272113,66.24,80460.56,0.0,0.99571,1e-05,0.41127]
[1778607272284,66.24,80460.56,0.0,0.99571,1e-05,0.41127]
[1778607272310,66.24,80460.56,0.0,0.99571,1e-05,0.41127]
[1778607272505,66.24,80460.56,0.0,0.99571,1e-05,0.41127]
[1778607272559,66.24,80460.56,0.0,0.99571,1e-05,0.41127]
[1778607272631,66.24,80460.54,0.0,0.99571,1e-05,0.41128]
[1778607273636,66.24,80462.19,0.0,0.99572,1e-05,0.41047]
[1778607276657,66.24,80465.79,0.0,0.99575,1e-05,0.40869]
[1778607277352,66.24,80465.79,0.0,0.99575,1e-05,0.40869]
[1778607277561,66.24,80465.79,0.0,0.99575,1e-05,0.40869]
[1778607277593,66.24,80465.79,0.0,0.99575,1e-05,0.40869]
[1778607277729,66.24,80465.79,0.0,0.99575,1e-05,0.40869]
[1778607277808,66.24,80465.79,0.0,0.99575,1e-05,0.40869]
[1778607277812,66.24,80465.3,0.0,0.99574,1e-05,0.40893]
[1778607283706,66.24,80466.48,0.0,0.99575,1e-05,0.40835]
[1778607284713,66.24,80468.64,0.0,0.99576,1e-05,0.40729]
[1778607285720,66.24,80470.27,0.0,0.99577,1e-05,0.40649]
[1778607286499,66.24,80470.27,0.0,0.99577,1e-05,0.40649]
[1778607286563,66.24,80470.27,0.0,0.99577,1e-05,0.40649]
[1778607287421,66.24,80470.69,0.0,0.99577,1e-05,0.40629]
[1778607287543,66.24,80470.69,0.0,0.99577,1e-05,0.40629]
[1778607287567,66.24,80470.69,0.0,0.99577,1e-05,0.40629]
[1778607287734,66.24,80469.4,0.0,0.99577,1e-05,0.40692]
[1778607292769,66.24,80469.55,0.0,0.99577,1e-05,0.40685]
[1778607293388,66.24,80469.55,0.0,0.99577,1e-05,0.40685]
[1778607293558,66.24,80469.55,0.0,0.99577,1e-05,0.40685]
[1778607293962,66.24,80469.66,0.0,0.99577,1e-05,0.40679]
[1778607294030,66.24,80469.66,0.0,0.99577,1e-05,0.40679]
[1778607294061,66.24,80469.66,0.0,0.99577,1e-05,0.40679]
[1778607294783,66.24,80469.64,0.0,0.99577,1e-05,0.4068]
[1778607299818,66.24,80468.19,0.0,0.99576,1e-05,0.40751]
[1778607300443,66.24,80468.19,0.0,0.99576,1e-05,0.40751]
[1778607300564,66.24,80468.19,0.0,0.99576,1e-05,0.40751]
[1778607300629,66.24,80468.19,0.0,0.99576,1e-05,0.40751]
[1778607300707,66.24,80468.19,0.0,0.99576,1e-05,0.40751]
[1778607300808,66.24,80468.19,0.0,0.99576,1e-05,0.40751]
[1778607300825,66.24,80468.01,0.0,0.99576,1e-05,0.4076]
[1778607305860,66.24,80468.17,0.0,0.99576,1e-05,0.40752]
[1778607310895,66.24,80468.7,0.0,0.99576,1e-05,0.40726]
[1778607316554,66.24,80468.88,0.0,0.99576,1e-05,0.40717]
[1778607316787,66.24,80468.88,0.0,0.99576,1e-05,0.40717]
[1778607316807,66.24,80468.88,0.0,0.99576,1e-05,0.40717]
[1778607316888,66.24,80468.92,0.0,0.99576,1e-05,0.40715]
[1778607316912,66.24,80468.92,0.0,0.99576,1e-05,0.40715]
[1778607317061,66.24,80468.92,0.0,0.99576,1e-05,0.40715]
[1778607317147,66.24,80468.92,0.0,0.99576,1e-05,0.40715]
[1778607317161,66.24,80469.17,0.0,0.99576,1e-05,0.40703]
[1778607319307,66.24,80469.17,0.0,0.99576,1e-05,0.40703]
[1778607319370,66.24,80469.17,0.0,0.99576,1e-05,0.40703]
[1778607319408,66.24,80469.29,0.0,0.99577,1e-05,0.40697]
[1778607321308,66.24,80468.17,0.0,0.99576,1e-05,0.40752]
[1778607321746,66.24,80468.17,0.0,0.99576,1e-05,0.40752]
[1778607321767,66.24,80467.73,0.0,0.99576,1e-05,0.40774]
[1778607323308,66.24,80468.24,0.0,0.99576,1e-05,0.40749]
[1778607323631,66.24,80468.24,0.0,0.99576,1e-05,0.40749]
[1778607323656,66.24,80467.58,0.0,0.99576,1e-05,0.40781]
[1778607324321,66.24,80467.58,0.0,0.99576,1e-05,0.40781]
[1778607324557,66.24,80467.58,0.0,0.99576,1e-05,0.40781]
[1778607324658,66.24,80465.57,0.0,0.99574,1e-05,0.4088]
[1778607324993,66.24,80458.14,0.0,0.9957,1e-05,0.41247]
[1778607326000,66.24,80456.48,0.0,0.99569,1e-05,0.4133]
[1778607327317,66.24,80456.48,0.0,0.99569,1e-05,0.4133]
[1778607327426,66.24,80456.48,0.0,0.99569,1e-05,0.4133]
[1778607327519,66.24,80456.28,0.0,0.99569,1e-05,0.4134]
[1778607328079,66.24,80456.28,0.0,0.99569,1e-05,0.4134]
[1778607328232,66.24,80456.28,0.0,0.99569,1e-05,0.4134]
[1778607328332,66.24,80466.47,0.0,0.99575,1e-05,0.40836]
[1778607329439,66.24,80466.47,0.0,0.99575,1e-05,0.40836]
[1778607329558,66.24,80466.47,0.0,0.99575,1e-05,0.40836]
[1778607329604,66.24,80466.47,0.0,0.99575,1e-05,0.40836]
[1778607329659,66.24,80478.16,0.0,0.99582,1e-05,0.40264]
[1778607330028,66.24,80480.01,0.0,0.99583,1e-05,0.40175]
[1778607331035,66.24,80479.78,0.0,0.99584,1e-05,0.40003]
[1778607333314,66.24,80478.88,0.0,0.99584,1e-05,0.40046]
[1778607333571,66.24,80478.88,0.0,0.99584,1e-05,0.40046]
[1778607333624,66.24,80478.85,0.0,0.99584,1e-05,0.40048]
[1778607334845,66.24,80478.85,0.0,0.99584,1e-05,0.40048]
[1778607335058,66.24,80478.7,0.0,0.99584,1e-05,0.40055]
[1778607335310,66.24,80478.7,0.0,0.99584,1e-05,0.40055]
[1778607335431,66.24,80478.7,0.0,0.99584,1e-05,0.40055]
[1778607335529,66.24,80478.6,0.0,0.99584,1e-05,0.4006]
[1778607339321,66.24,80477.49,0.0,0.99583,1e-05,0.40114]
[1778607339690,66.24,80477.49,0.0,0.99583,1e-05,0.40114]
[1778607339790,66.24,80477.87,0.0,0.99583,1e-05,0.40095]
[1778607342253,66.24,80477.79,0.0,0.99583,1e-05,0.40099]
[1778607342696,66.24,80477.79,0.0,0.99583,1e-05,0.40099]
[1778607342777,66.24,80467.15,0.0,0.99577,1e-05,0.40617]
[1778607343491,66.24,80467.15,0.0,0.99577,1e-05,0.40617]
[1778607343557,66.24,80467.15,0.0,0.99577,1e-05,0.40617]
[1778607343587,66.24,80459.54,0.0,0.99573,1e-05,0.40992]
[1778607344807,66.24,80459.54,0.0,0.99573,1e-05,0.40992]
[1778607344887,66.24,80457.59,0.0,0.99572,1e-05,0.41088]
[1778607345062,66.24,80457.59,0.0,0.99572,1e-05,0.41088]
[1778607345329,66.24,80457.59,0.0,0.99572,1e-05,0.41088]
[1778607345384,66.24,80452.59,0.0,0.99569,1e-05,0.41336]
[1778607346141,66.24,80450.99,0.0,0.99568,1e-05,0.41416]
[1778607347022,66.24,80450.99,0.0,0.99568,1e-05,0.41416]
[1778607347056,66.24,80450.99,0.0,0.99568,1e-05,0.41416]
[1778607347311,66.24,80450.99,0.0,0.99568,1e-05,0.41416]
[1778607347437,66.24,80450.99,0.0,0.99568,1e-05,0.41416]
[1778607347492,66.24,80446.34,0.0,0.99565,1e-05,0.41648]
[1778607348161,66.24,80437.47,0.0,0.9956,1e-05,0.42094]
[1778607349167,66.24,80429.1,0.0,0.99555,1e-05,0.42519]
[1778607350174,66.24,80424.46,0.0,0.99552,1e-05,0.42756]
[1778607351322,66.24,80424.46,0.0,0.99552,1e-05,0.42756]
[1778607351475,66.24,80424.46,0.0,0.99552,1e-05,0.42756]
[1778607351784,66.24,80422.15,0.0,0.99551,1e-05,0.42874]
[1778607354202,66.24,80419.57,0.0,0.99549,1e-05,0.43007]
[1778607355312,66.24,80419.57,0.0,0.99549,1e-05,0.43007]
[1778607355347,66.24,80419.57,0.0,0.99549,1e-05,0.43007]
[1778607355448,66.24,80418.3,0.0,0.99548,1e-05,0.43072]
[1778607359309,66.24,80417.79,0.0,0.99548,1e-05,0.43098]
[1778607359940,66.24,80417.79,0.0,0.99548,1e-05,0.43098]
[1778607359410,66.24,80417.81,0.0,0.99548,1e-05,0.43097]
[1778607361252,66.24,80426.4,0.0,0.99553,1e-05,0.42656]
[1778607362829,66.24,80430.71,0.0,0.99556,1e-05,0.42437]
[1778607363317,66.24,80430.71,0.0,0.99556,1e-05,0.42437]
[1778607363334,66.24,80430.71,0.0,0.99556,1e-05,0.42437]
[1778607363415,66.24,80431.24,0.0,0.99556,1e-05,0.4241]
[1778607367314,66.24,80432.12,0.0,0.99557,1e-05,0.42365]
[1778607367442,66.24,80432.12,0.0,0.99557,1e-05,0.42365]
[1778607367538,66.24,80431.79,0.0,0.99556,1e-05,0.42382]
[1778607369309,66.24,80429.53,0.0,0.99555,1e-05,0.42497]
[1778607371312,66.24,80428.87,0.0,0.99555,1e-05,0.4253]
[1778607371443,66.24,80428.87,0.0,0.99555,1e-05,0.4253]
[1778607371487,66.24,80429.11,0.0,0.99555,1e-05,0.42518]
[1778607372329,66.24,80430.16,0.0,0.99555,1e-05,0.42465]
[1778607373934,66.24,80430.16,0.0,0.99555,1e-05,0.42465]
[1778607374057,66.24,80430.2,0.0,0.99555,1e-05,0.42463]
[1778607375034,66.24,80430.63,0.0,0.99556,1e-05,0.42441]
[1778607375311,66.24,80430.63,0.0,0.99556,1e-05,0.42441]
[1778607375439,66.24,80430.63,0.0,0.99556,1e-05,0.42441]
[1778607375539,66.24,80430.82,0.0,0.99556,1e-05,0.42431]
[1778607379316,66.24,80431.68,0.0,0.99556,1e-05,0.42387]
[1778607379358,66.24,80431.68,0.0,0.99556,1e-05,0.42387]
[1778607379561,66.24,80431.68,0.0,0.99556,1e-05,0.42387]
[1778607379562,66.24,80432.22,0.0,0.99557,1e-05,0.4236]
[1778607381252,66.24,80432.79,0.0,0.99557,1e-05,0.42331]
[1778607382399,66.24,80434.55,0.0,0.99558,1e-05,0.42242]
[1778607384287,66.24,80434.59,0.0,0.99558,1e-05,0.4224]
[1778607384413,66.24,80435.71,0.0,0.99559,1e-05,0.42183]
[1778607385420,66.24,80436.85,0.0,0.99559,1e-05,0.42125]
[1778607386554,66.24,80436.85,0.0,0.99559,1e-05,0.42125]
[1778607386563,66.24,80436.85,0.0,0.99559,1e-05,0.42125]
[1778607386866,66.24,80433.86,0.0,0.99558,1e-05,0.42277]
[1778607388462,66.24,80433.35,0.0,0.99557,1e-05,0.42303]
[1778607388560,66.24,80433.35,0.0,0.99557,1e-05,0.42303]
[1778607389953,66.24,80433.24,0.0,0.99557,1e-05,0.42308]
[1778607390577,66.24,80434.86,0.0,0.99558,1e-05,0.42226]
[1778607391462,66.24,80434.75,0.0,0.9956,1e-05,0.42042]
[1778607392450,66.24,80434.75,0.0,0.9956,1e-05,0.42042]
[1778607392469,66.24,80433.34,0.0,0.99559,1e-05,0.42113]
[1778607393311,66.24,80433.34,0.0,0.99559,1e-05,0.42113]
[1778607397002,66.24,80432.65,0.0,0.99559,1e-05,0.42148]
[1778607397060,66.24,80432.65,0.0,0.99559,1e-05,0.42148]
[1778607398511,66.24,80431.16,0.0,0.99558,1e-05,0.42223]
[1778607399941,66.24,80431.16,0.0,0.99558,1e-05,0.42223]
[1778607404429,66.24,80430.78,0.0,0.99558,1e-05,0.42242]
[1778607409588,66.24,80431.04,0.0,0.99558,1e-05,0.42229]
[1778607410595,66.24,80436.53,0.0,0.99561,1e-05,0.41952]
[1778607411887,66.24,80446.81,0.0,0.99567,1e-05,0.41436]
[1778607412609,66.24,80450.77,0.0,0.9957,1e-05,0.41239]
[1778607414623,66.24,80452.3,0.0,0.9957,1e-05,0.41163]
[1778607415782,66.24,80452.3,0.0,0.9957,1e-05,0.41163]
[1778607415812,66.24,80452.3,0.0,0.9957,1e-05,0.41163]
[1778607417645,66.24,80453.59,0.0,0.99571,1e-05,0.41099]
[1778607418652,66.24,80452.47,0.0,0.99571,1e-05,0.41155]
[1778607420916,66.24,80452.54,0.0,0.99571,1e-05,0.41151]
[1778607421057,66.24,80453.11,0.0,0.99571,1e-05,0.41123]
[1778607422681,66.24,80456.97,0.0,0.99573,1e-05,0.40932]
[1778607423687,66.24,80459.1,0.0,0.99574,1e-05,0.40827]
[1778607425348,66.24,80458.82,0.0,0.99574,1e-05,0.40841]
[1778607425562,66.24,80458.82,0.0,0.99574,1e-05,0.40841]
[1778607428722,66.24,80456.57,0.0,0.99573,1e-05,0.40952]
[1778607429795,66.24,80456.57,0.0,0.99573,1e-05,0.40952]
[1778607429810,66.24,80456.57,0.0,0.99573,1e-05,0.40952]
[1778607429896,66.24,80454.39,0.0,0.99572,1e-05,0.4106]
[1778607430736,66.24,80452.47,0.0,0.99571,1e-05,0.41155]
[1778607431743,66.24,80448.4,0.0,0.99568,1e-05,0.41357]
[1778607432750,66.24,80446.35,0.0,0.99567,1e-05,0.41459]
[1778607434317,66.24,80446.75,0.0,0.99567,1e-05,0.41439]
[1778607434555,66.24,80446.75,0.0,0.99567,1e-05,0.41439]
[1778607435469,66.24,80447.15,0.0,0.99567,1e-05,0.41419]
[1778607435569,66.24,80447.15,0.0,0.99567,1e-05,0.41419]
[1778607436778,66.24,80449.39,0.0,0.99569,1e-05,0.41308]
[1778607437785,66.24,80451.4,0.0,0.9957,1e-05,0.41208]
[1778607438312,66.24,80451.4,0.0,0.9957,1e-05,0.41208]
[1778607438557,66.24,80451.4,0.0,0.9957,1e-05,0.41208]
[1778607443827,66.24,80453.91,0.0,0.99571,1e-05,0.41084]
[1778607444834,66.24,80455.97,0.0,0.99573,1e-05,0.40982]
[1778607445948,66.24,80457.67,0.0,0.99574,1e-05,0.40898]
[1778607446305,66.24,80457.67,0.0,0.99574,1e-05,0.40898]
[1778607446560,66.24,80457.67,0.0,0.99574,1e-05,0.40898]
[1778607446848,66.24,80456.08,0.0,0.99573,1e-05,0.40976]
[1778607447855,66.24,80452.41,0.0,0.99571,1e-05,0.41158]
[1778607451883,66.24,80452.31,0.0,0.99572,1e-05,0.40976]
[1778607456918,66.24,80451.12,0.0,0.99572,1e-05,0.41035]
[1778607457925,66.24,80447.06,0.0,0.99569,1e-05,0.41236]
[1778607458428,66.24,80447.06,0.0,0.99569,1e-05,0.41236]
[1778607458565,66.24,80447.06,0.0,0.99569,1e-05,0.41236]
[1778607463967,66.24,80445.3,0.0,0.99568,1e-05,0.41324]
[1778607464957,66.24,80445.3,0.0,0.99568,1e-05,0.41324]
[1778607464974,66.24,80446.9,0.0,0.99569,1e-05,0.41244]
[1778607465981,66.24,80448.49,0.0,0.9957,1e-05,0.41165]
[1778607466760,66.24,80448.49,0.0,0.9957,1e-05,0.41165]
[1778607466813,66.24,80448.49,0.0,0.9957,1e-05,0.41165]
[1778607466988,66.24,80450.46,0.0,0.99571,1e-05,0.41068]
[1778607470009,66.24,80447.6,0.0,0.9957,1e-05,0.4121]
[1778607471016,66.24,80446.15,0.0,0.99569,1e-05,0.41282]
[1778607472023,66.24,80444.68,0.0,0.99568,1e-05,0.41355]
[1778607472678,66.24,80444.68,0.0,0.99568,1e-05,0.41355]
[1778607472807,66.24,80444.68,0.0,0.99568,1e-05,0.41355]
[1778607477058,66.24,80445.89,0.0,0.99569,1e-05,0.41295]
[1778607479329,66.24,80446.21,0.0,0.99569,1e-05,0.41279]
[1778607479558,66.24,80446.21,0.0,0.99569,1e-05,0.41279]
[1778607484110,66.24,80449.4,0.0,0.99571,1e-05,0.4112]
[1778607491591,66.24,80448.6,0.0,0.9957,1e-05,0.4116]
[1778607491807,66.24,80448.6,0.0,0.9957,1e-05,0.4116]
[1778607496194,66.24,80446.57,0.0,0.99569,1e-05,0.41261]
[1778607498192,66.24,80447.08,0.0,0.99569,1e-05,0.41235]
[1778607498307,66.24,80447.08,0.0,0.99569,1e-05,0.41235]
[1778607500222,66.24,80448.2,0.0,0.9957,1e-05,0.4118]
[1778607502236,66.24,80450.46,0.0,0.99571,1e-05,0.41068]
[1778607507271,66.24,80451.58,0.0,0.99572,1e-05,0.41012]
[1778607508278,66.24,80449.88,0.0,0.99571,1e-05,0.41096]
[1778607510543,66.24,80450.0,0.0,0.99571,1e-05,0.41091]
[1778607510560,66.24,80450.0,0.0,0.99571,1e-05,0.41091]
[1778607512306,66.24,80449.3,0.0,0.99573,1e-05,0.40939]
[1778607516884,66.24,80449.42,0.0,0.99573,1e-05,0.40933]
[1778607517061,66.24,80449.42,0.0,0.99573,1e-05,0.40933]
[1778607521369,66.24,80441.88,0.0,0.99568,1e-05,0.41306]
[1778607522376,66.24,80437.7,0.0,0.99566,1e-05,0.41515]
[1778607523326,66.24,80437.7,0.0,0.99566,1e-05,0.41515]
[1778607523558,66.24,80437.7,0.0,0.99566,1e-05,0.41515]
[1778607523587,66.24,80436.67,0.0,0.99565,1e-05,0.41567]
[1778607525714,66.24,80436.6,0.0,0.99565,1e-05,0.4157]
[1778607527411,66.24,80427.24,0.0,0.99559,1e-05,0.42041]
[1778607528418,66.24,80422.33,0.0,0.99557,1e-05,0.4229]
[1778607529425,66.24,80420.93,0.0,0.99556,1e-05,0.42361]
[1778607530507,66.24,80420.93,0.0,0.99556,1e-05,0.42361]
[1778607530558,66.24,80420.93,0.0,0.99556,1e-05,0.42361]
[1778607531440,66.24,80422.98,0.0,0.99557,1e-05,0.42257]
[1778607536709,66.24,80423.04,0.0,0.99557,1e-05,0.42254]
[1778607539511,66.24,80423.5,0.0,0.99557,1e-05,0.4223]
[1778607539969,66.24,80429.8,0.0,0.99561,1e-05,0.41912]
[1778607540504,66.24,80432.8,0.0,0.99563,1e-05,0.41761]
[1778607541850,66.24,80432.8,0.0,0.99563,1e-05,0.41761]
[1778607542059,66.24,80432.8,0.0,0.99563,1e-05,0.41761]
[1778607542767,66.24,80432.98,0.0,0.99563,1e-05,0.41752]
[1778607542878,66.24,80432.98,0.0,0.99563,1e-05,0.41752]
[1778607542962,66.24,80432.94,0.0,0.99563,1e-05,0.41754]
[1778607543525,66.24,80435.66,0.0,0.99564,1e-05,0.41617]
[1778607545108,66.24,80435.66,0.0,0.99564,1e-05,0.41617]
[1778607548608,66.24,80435.86,0.0,0.99565,1e-05,0.41607]
[1778607548807,66.24,80435.86,0.0,0.99565,1e-05,0.41607]
[1778607549057,66.24,80435.86,0.0,0.99565,1e-05,0.41607]
[1778607553644,66.24,80442.49,0.0,0.99569,1e-05,0.41276]
[1778607554602,66.24,80444.41,0.0,0.9957,1e-05,0.41181]
[1778607555811,66.24,80444.41,0.0,0.9957,1e-05,0.41181]
[1778607556060,66.24,80444.41,0.0,0.9957,1e-05,0.41181]
[1778607556064,66.24,80445.59,0.0,0.9957,1e-05,0.41122]
[1778607556616,66.24,80450.93,0.0,0.99573,1e-05,0.40858]
[1778607557623,66.24,80455.02,0.0,0.99576,1e-05,0.40657]
[1778607558630,66.24,80457.85,0.0,0.99577,1e-05,0.40518]
[1778607560426,66.24,80458.56,0.0,0.99578,1e-05,0.40483]
[1778607560562,66.24,80458.56,0.0,0.99578,1e-05,0.40483]
[1778607561651,66.24,80461.85,0.0,0.9958,1e-05,0.40323]
[1778607563665,66.24,80463.58,0.0,0.99581,1e-05,0.40238]
[1778607564672,66.24,80467.8,0.0,0.99583,1e-05,0.40033]
[1778607565679,66.24,80469.98,0.0,0.99584,1e-05,0.39928]
[1778607566263,66.24,80469.98,0.0,0.99584,1e-05,0.39928]
[1778607566310,66.24,80469.98,0.0,0.99584,1e-05,0.39928]
[1778607571721,66.24,80469.31,0.0,0.99586,1e-05,0.39777]
[1778607576756,66.24,80469.31,0.0,0.99586,1e-05,0.39777]
[1778607577763,66.24,80467.83,0.0,0.99585,1e-05,0.39849]
[1778607579304,66.24,80467.33,0.0,0.99585,1e-05,0.39873]
[1778607579525,66.24,80467.33,0.0,0.99585,1e-05,0.39873]
[1778607580135,66.24,80467.33,0.0,0.99585,1e-05,0.39873]
[1778607580311,66.24,80467.64,0.0,0.99585,1e-05,0.39858]
[1778607581791,66.24,80468.84,0.0,0.99586,1e-05,0.398]
[1778607584542,66.24,80468.42,0.0,0.99585,1e-05,0.3982]
[1778607586826,66.24,80467.48,0.0,0.99585,1e-05,0.39866]
[1778607588840,66.24,80464.49,0.0,0.99583,1e-05,0.4001]
[1778607589847,66.24,80455.17,0.0,0.99578,1e-05,0.40464]
[1778607590854,66.24,80452.34,0.0,0.99576,1e-05,0.40603]
[1778607591895,66.24,80452.34,0.0,0.99576,1e-05,0.40603]
[1778607592067,66.24,80452.34,0.0,0.99576,1e-05,0.40603]
[1778607592124,66.24,80450.39,0.0,0.99575,1e-05,0.40699]
[1778607597903,66.24,80451.34,0.0,0.99576,1e-05,0.40652]
[1778607599917,66.24,80454.72,0.0,0.99578,1e-05,0.40486]
[1778607601570,66.24,80455.27,0.0,0.99578,1e-05,0.40459]
[1778607601836,66.24,80455.27,0.0,0.99578,1e-05,0.40459]
[1778607607991,66.24,80458.07,0.0,0.99579,1e-05,0.40322]
[1778607608999,66.24,80459.54,0.0,0.9958,1e-05,0.40251]
[1778607609589,66.24,80459.54,0.0,0.9958,1e-05,0.40251]
[1778607609811,66.24,80459.54,0.0,0.9958,1e-05,0.40251]
[1778607615041,66.24,80460.59,0.0,0.99581,1e-05,0.402]
[1778607619651,66.24,80461.07,0.0,0.99581,1e-05,0.40176]
[1778607619810,66.24,80461.07,0.0,0.99581,1e-05,0.40176]
[1778607624104,66.24,80451.63,0.0,0.99576,1e-05,0.40638]
[1778607624637,66.24,80451.63,0.0,0.99576,1e-05,0.40638]
[1778607625111,66.24,80445.15,0.0,0.99572,1e-05,0.40957]
[1778607625983,66.24,80445.15,0.0,0.99572,1e-05,0.40957]
[1778607626062,66.24,80445.15,0.0,0.99572,1e-05,0.40957]
[1778607626118,66.24,80442.97,0.0,0.99571,1e-05,0.41065]
[1778607628134,66.24,80443.22,0.0,0.99571,1e-05,0.41053]
[1778607631153,66.24,80442.86,0.0,0.99573,1e-05,0.40883]
[1778607634354,66.24,80442.86,0.0,0.99573,1e-05,0.40883]
[1778607634539,66.24,80442.86,0.0,0.99573,1e-05,0.40883]
[1778607639384,66.24,80442.79,0.0,0.99573,1e-05,0.40887]
[1778607639666,66.24,80442.79,0.0,0.99573,1e-05,0.40887]
[1778607641765,66.24,80442.68,0.0,0.99572,1e-05,0.40892]
[1778607641807,66.24,80442.68,0.0,0.99572,1e-05,0.40892]
[1778607645085,66.24,80443.01,0.0,0.99573,1e-05,0.40876]
[1778607645315,66.24,80442.93,0.0,0.99573,1e-05,0.4088]
[1778607645805,66.24,80442.93,0.0,0.99573,1e-05,0.4088]
[1778607646059,66.24,80442.93,0.0,0.99573,1e-05,0.4088]
[1778607646258,66.24,80442.52,0.0,0.99572,1e-05,0.409]
[1778607649783,66.24,80442.9,0.0,0.99573,1e-05,0.40882]
[1778607651193,66.24,80442.93,0.0,0.99573,1e-05,0.4088]
[1778607656328,66.24,80442.91,0.0,0.99573,1e-05,0.40881]
[1778607659349,66.24,80444.95,0.0,0.99574,1e-05,0.4078]
[1778607662224,66.24,80445.29,0.0,0.99574,1e-05,0.40764]
[1778607662310,66.24,80445.47,0.0,0.99574,1e-05,0.40755]
[1778607663229,66.24,80445.47,0.0,0.99574,1e-05,0.40755]
[1778607663266,66.24,80445.44,0.0,0.99574,1e-05,0.40756]
[1778607663321,66.24,80445.44,0.0,0.99574,1e-05,0.40756]
[1778607663559,66.24,80445.44,0.0,0.99574,1e-05,0.40756]
[1778607663715,66.24,80445.44,0.0,0.99574,1e-05,0.40756]
[1778607663796,66.24,80444.94,0.0,0.99574,1e-05,0.40781]
[1778607669419,66.24,80444.93,0.0,0.99574,1e-05,0.40781]
[1778607674454,66.24,80444.52,0.0,0.99574,1e-05,0.40802]
[1778607676468,66.24,80447.5,0.0,0.99575,1e-05,0.40655]
[1778607677733,66.24,80447.5,0.0,0.99575,1e-05,0.40655]
[1778607677809,66.24,80447.5,0.0,0.99575,1e-05,0.40655]
[1778607678671,66.24,80448.03,0.0,0.99576,1e-05,0.40629]
[1778607678793,66.24,80448.03,0.0,0.99576,1e-05,0.40629]
[1778607678808,66.24,80448.03,0.0,0.99576,1e-05,0.40629]
[1778607678894,66.24,80447.89,0.0,0.99575,1e-05,0.40636]
[1778607684524,66.24,80448.69,0.0,0.99576,1e-05,0.40596]
[1778607685472,66.24,80448.69,0.0,0.99576,1e-05,0.40596]
[1778607685560,66.24,80448.69,0.0,0.99576,1e-05,0.40596]
[1778607685655,66.24,80451.14,0.0,0.99577,1e-05,0.40476]
[1778607686969,66.24,80451.14,0.0,0.99577,1e-05,0.40476]
[1778607687064,66.24,80451.14,0.0,0.99577,1e-05,0.40476]
[1778607687074,66.24,80451.14,0.0,0.99577,1e-05,0.40476]
[1778607687169,66.24,80451.19,0.0,0.99577,1e-05,0.40474]
[1778607687310,66.24,80451.19,0.0,0.99577,1e-05,0.40474]
[1778607688553,66.24,80445.63,0.0,0.99574,1e-05,0.40747]
[1778607689455,66.24,80445.63,0.0,0.99574,1e-05,0.40747]
[1778607689560,66.24,80445.63,0.0,0.99574,1e-05,0.40747]
[1778607691574,66.24,80444.72,0.0,0.99576,1e-05,0.40606]
[1778607696609,66.24,80445.5,0.0,0.99576,1e-05,0.40567]
[1778607699745,66.24,80445.56,0.0,0.99576,1e-05,0.40564]
[1778607699810,66.24,80445.56,0.0,0.99576,1e-05,0.40564]
[1778607700623,66.24,80445.7,0.0,0.99576,1e-05,0.40557]
[1778607700682,66.24,80445.7,0.0,0.99576,1e-05,0.40557]
[1778607700807,66.24,80445.7,0.0,0.99576,1e-05,0.40557]
[1778607700908,66.24,80445.62,0.0,0.99576,1e-05,0.40561]
[1778607707220,66.24,80445.65,0.0,0.99576,1e-05,0.4056]
[1778607714736,66.24,80447.65,0.0,0.99577,1e-05,0.40462]
[1778607715587,66.24,80447.65,0.0,0.99577,1e-05,0.40462]
[1778607715809,66.24,80447.65,0.0,0.99577,1e-05,0.40462]
[1778607716684,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607716794,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607716809,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607716821,66.24,80448.04,0.0,0.99577,1e-05,0.40443]
[1778607722792,66.24,80448.58,0.0,0.99578,1e-05,0.40416]
[1778607726820,66.24,80457.51,0.0,0.99583,1e-05,0.39981]
[1778607727586,66.24,80457.51,0.0,0.99583,1e-05,0.39981]
[1778607727810,66.24,80457.51,0.0,0.99583,1e-05,0.39981]
[1778607727827,66.24,80462.1,0.0,0.99586,1e-05,0.39759]
[1778607728861,66.24,80462.1,0.0,0.99586,1e-05,0.39759]
[1778607728933,66.24,80462.1,0.0,0.99586,1e-05,0.39759]
[1778607729060,66.24,80462.1,0.0,0.99586,1e-05,0.39759]
[1778607729121,66.24,80462.45,0.0,0.99586,1e-05,0.39742]
[1778607730185,66.24,80462.45,0.0,0.99586,1e-05,0.39742]
[1778607731312,66.24,80463.35,0.0,0.99586,1e-05,0.39699]
[1778607731420,66.24,80463.26,0.0,0.99586,1e-05,0.39703]
[1778607731561,66.24,80463.26,0.0,0.99586,1e-05,0.39703]
[1778607737296,66.24,80463.48,0.0,0.99586,1e-05,0.39693]
[1778607737320,66.24,80463.48,0.0,0.99586,1e-05,0.39693]
[1778607737847,66.24,80463.55,0.0,0.99586,1e-05,0.39689]
[1778607737961,66.24,80463.55,0.0,0.99586,1e-05,0.39689]
[1778607738062,66.24,80463.55,0.0,0.99586,1e-05,0.39689]
[1778607738150,66.24,80463.26,0.0,0.99586,1e-05,0.39703]
[1778607742932,66.24,80465.04,0.0,0.99587,1e-05,0.39618]
[1778607744046,66.24,80465.04,0.0,0.99587,1e-05,0.39618]
[1778607744060,66.24,80465.04,0.0,0.99587,1e-05,0.39618]
[1778607744946,66.24,80460.17,0.0,0.99584,1e-05,0.39853]
[1778607745919,66.24,80460.17,0.0,0.99584,1e-05,0.39853]
[1778607746063,66.24,80460.17,0.0,0.99584,1e-05,0.39853]
[1778607746075,66.24,80460.17,0.0,0.99584,1e-05,0.39853]
[1778607746314,66.24,80460.17,0.0,0.99584,1e-05,0.39853]
[1778607746131,66.24,80457.14,0.0,0.99583,1e-05,0.39999]
[1778607748179,66.24,80455.7,0.0,0.99582,1e-05,0.40069]
[1778607748309,66.24,80455.7,0.0,0.99582,1e-05,0.40069]
[1778607748264,66.24,80450.51,0.0,0.99579,1e-05,0.40322]
[1778607748974,66.24,80448.69,0.0,0.99578,1e-05,0.40411]
[1778607750184,66.24,80448.69,0.0,0.99578,1e-05,0.40411]
[1778607751321,66.24,80447.97,0.0,0.99577,1e-05,0.40446]
[1778607751500,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607751566,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607751699,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607751769,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607751808,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607752339,66.24,80447.93,0.0,0.99577,1e-05,0.40448]
[1778607751995,66.24,80444.24,0.0,0.99577,1e-05,0.40443]
[1778607752560,66.24,80444.24,0.0,0.99577,1e-05,0.40443]
[1778607753002,66.24,80446.61,0.0,0.99579,1e-05,0.40327]
[1778607754062,66.24,80446.61,0.0,0.99579,1e-05,0.40327]
[1778607754142,66.24,80446.61,0.0,0.99579,1e-05,0.40327]
[1778607760140,66.24,80445.86,0.0,0.99578,1e-05,0.40364]
[1778607760241,66.24,80443.63,0.0,0.99577,1e-05,0.40473]
[1778607760874,66.24,80443.63,0.0,0.99577,1e-05,0.40473]
[1778607761062,66.24,80443.63,0.0,0.99577,1e-05,0.40473]
[1778607763072,66.24,80438.53,0.0,0.99574,1e-05,0.40724]
[1778607763482,66.24,80438.53,0.0,0.99574,1e-05,0.40724]
[1778607763560,66.24,80438.53,0.0,0.99574,1e-05,0.40724]
[1778607763569,66.24,80438.53,0.0,0.99574,1e-05,0.40724]
[1778607763723,66.24,80438.53,0.0,0.99574,1e-05,0.40724]
[1778607763810,66.24,80438.53,0.0,0.99574,1e-05,0.40724]
[1778607764334,66.24,80438.53,0.0,0.99574,1e-05,0.40724]
[1778607764376,66.24,80434.92,0.0,0.99572,1e-05,0.40902]
[1778607764508,66.24,80434.92,0.0,0.99572,1e-05,0.40902]
[1778607765006,66.24,80434.92,0.0,0.99572,1e-05,0.40902]
[1778607767312,66.24,80433.96,0.0,0.99571,1e-05,0.4095]
[1778607767478,66.24,80433.46,0.0,0.99571,1e-05,0.40975]
[1778607767560,66.24,80433.46,0.0,0.99571,1e-05,0.40975]
[1778607768107,66.24,80428.04,0.0,0.99568,1e-05,0.41244]
[1778607769753,66.24,80427.26,0.0,0.99567,1e-05,0.41283]
[1778607769808,66.24,80427.26,0.0,0.99567,1e-05,0.41283]
[1778607770121,66.24,80430.98,0.0,0.99569,1e-05,0.41098]
[1778607771485,66.24,80431.1,0.0,0.99569,1e-05,0.41092]
[1778607771558,66.24,80431.1,0.0,0.99569,1e-05,0.41092]
[1778607771603,66.24,80431.1,0.0,0.99569,1e-05,0.41092]
[1778607771811,66.24,80431.1,0.0,0.99569,1e-05,0.41092]
[1778607772135,66.24,80428.26,0.0,0.99568,1e-05,0.41233]
[1778607773142,66.24,80425.2,0.0,0.99566,1e-05,0.41386]
[1778607774195,66.24,80425.2,0.0,0.99566,1e-05,0.41386]
[1778607774308,66.24,80425.2,0.0,0.99566,1e-05,0.41386]
[1778607780191,66.24,80426.98,0.0,0.99567,1e-05,0.41297]
[1778607781329,66.24,80426.98,0.0,0.99567,1e-05,0.41297]
[1778607781344,66.24,80429.75,0.0,0.99569,1e-05,0.41159]
[1778607782205,66.24,80431.41,0.0,0.9957,1e-05,0.41076]
[1778607782915,66.24,80431.41,0.0,0.9957,1e-05,0.41076]
[1778607783029,66.24,80431.41,0.0,0.9957,1e-05,0.41076]
[1778607783059,66.24,80431.41,0.0,0.9957,1e-05,0.41076]
[1778607783212,66.24,80432.49,0.0,0.9957,1e-05,0.41023]
[1778607784219,66.24,80435.39,0.0,0.99572,1e-05,0.40879]
[1778607786194,66.24,80436.38,0.0,0.99573,1e-05,0.4083]
[1778607786234,66.24,80438.56,0.0,0.99574,1e-05,0.40722]
[1778607786808,66.24,80438.56,0.0,0.99574,1e-05,0.40722]
[1778607787536,66.24,80440.04,0.0,0.99575,1e-05,0.4065]
[1778607787559,66.24,80440.04,0.0,0.99575,1e-05,0.4065]
[1778607787572,66.24,80440.04,0.0,0.99575,1e-05,0.4065]
[1778607787809,66.24,80440.04,0.0,0.99575,1e-05,0.4065]
[1778607788248,66.24,80440.28,0.0,0.99575,1e-05,0.40638]
[1778607789310,66.24,80440.28,0.0,0.99575,1e-05,0.40638]
[1778607789518,66.24,80440.43,0.0,0.99575,1e-05,0.4063]
[1778607793284,66.24,80437.53,0.0,0.99573,1e-05,0.40773]
[1778607794441,66.24,80436.6,0.0,0.99573,1e-05,0.40819]
[1778607794560,66.24,80436.6,0.0,0.99573,1e-05,0.40819]
[1778607794571,66.24,80436.6,0.0,0.99573,1e-05,0.40819]
[1778607794811,66.24,80436.6,0.0,0.99573,1e-05,0.40819]
[1778607795253,66.24,80436.6,0.0,0.99573,1e-05,0.40819]
[1778607795338,66.24,80436.47,0.0,0.99573,1e-05,0.40826]
[1778607797317,66.24,80436.47,0.0,0.99573,1e-05,0.40826]
[1778607797447,66.24,80436.3,0.0,0.99573,1e-05,0.40834]
[1778607797560,66.24,80436.3,0.0,0.99573,1e-05,0.40834]
[1778607799314,66.24,80435.98,0.0,0.99572,1e-05,0.4085]
[1778607804361,66.24,80437.02,0.0,0.99573,1e-05,0.40798]
[1778607807226,66.24,80437.13,0.0,0.99573,1e-05,0.40793]
[1778607807310,66.24,80437.13,0.0,0.99573,1e-05,0.40793]
[1778607807382,66.24,80437.01,0.0,0.99573,1e-05,0.40799]
[1778607807733,66.24,80437.01,0.0,0.99573,1e-05,0.40799]
[1778607809314,66.24,80437.05,0.0,0.99573,1e-05,0.40797]
[1778607809396,66.24,80437.2,0.0,0.99573,1e-05,0.4079]
[1778607809578,66.24,80437.2,0.0,0.99573,1e-05,0.4079]
[1778607811410,66.24,80436.99,0.0,0.99575,1e-05,0.40613]
[1778607812891,66.24,80437.28,0.0,0.99575,1e-05,0.40599]
[1778607813060,66.24,80437.28,0.0,0.99575,1e-05,0.40599]
[1778607813314,66.24,80437.28,0.0,0.99575,1e-05,0.40599]
[1778607813424,66.24,80437.48,0.0,0.99575,1e-05,0.40589]
[1778607813797,66.24,80437.48,0.0,0.99575,1e-05,0.40589]
[1778607817313,66.24,80436.71,0.0,0.99575,1e-05,0.40627]
[1778607817373,66.24,80437.21,0.0,0.99575,1e-05,0.40603]
[1778607817937,66.24,80437.21,0.0,0.99575,1e-05,0.40603]
[1778607819310,66.24,80437.56,0.0,0.99575,1e-05,0.40585]
[1778607819410,66.24,80437.48,0.0,0.99575,1e-05,0.40589]
[1778607819855,66.24,80437.48,0.0,0.99575,1e-05,0.40589]
[1778607820277,66.24,80437.48,0.0,0.99575,1e-05,0.40589]
[1778607821682,66.24,80438.04,0.0,0.99575,1e-05,0.40562]
[1778607823318,66.24,80438.07,0.0,0.99575,1e-05,0.4056]
[1778607823405,66.24,80437.83,0.0,0.99575,1e-05,0.40572]
[1778607824072,66.24,80437.83,0.0,0.99575,1e-05,0.40572]
[1778607825314,66.24,80437.93,0.0,0.99575,1e-05,0.40567]
[1778607825337,66.24,80437.76,0.0,0.99575,1e-05,0.40576]
[1778607825493,66.24,80437.76,0.0,0.99575,1e-05,0.40576]
[1778607829312,66.24,80437.99,0.0,0.99575,1e-05,0.40564]
[1778607829409,66.24,80437.99,0.0,0.99575,1e-05,0.40564]
[1778607829950,66.24,80437.99,0.0,0.99575,1e-05,0.40564]
[1778607833315,66.24,80437.81,0.0,0.99575,1e-05,0.40573]
[1778607833414,66.24,80437.73,0.0,0.99575,1e-05,0.40577]
[1778607833582,66.24,80437.73,0.0,0.99575,1e-05,0.40577]
[1778607837316,66.24,80438.3,0.0,0.99576,1e-05,0.40549]
[1778607837341,66.24,80439.38,0.0,0.99576,1e-05,0.40496]
[1778607837505,66.24,80439.38,0.0,0.99576,1e-05,0.40496]
[1778607839316,66.24,80439.56,0.0,0.99576,1e-05,0.40487]
[1778607839425,66.24,80439.56,0.0,0.99576,1e-05,0.40487]
[1778607839412,66.24,80439.56,0.0,0.99576,1e-05,0.40487]
[1778607839680,66.24,80439.56,0.0,0.99576,1e-05,0.40487]
[1778607839808,66.24,80439.56,0.0,0.99576,1e-05,0.40487]
[1778607841319,66.24,80439.56,0.0,0.99576,1e-05,0.40487]
[1778607841392,66.24,80439.56,0.0,0.99576,1e-05,0.40487]
[1778607841457,66.24,80445.98,0.0,0.9958,1e-05,0.40173]
[1778607841620,66.24,80449.9,0.0,0.99582,1e-05,0.39983]
[1778607842641,66.24,80449.9,0.0,0.99582,1e-05,0.39983]
[1778607842809,66.24,80449.9,0.0,0.99582,1e-05,0.39983]
[1778607842855,66.24,80454.38,0.0,0.99585,1e-05,0.39766]
[1778607843635,66.24,80456.63,0.0,0.99586,1e-05,0.39657]
[1778607845319,66.24,80456.63,0.0,0.99586,1e-05,0.39657]
[1778607845323,66.24,80456.89,0.0,0.99586,1e-05,0.39644]
[1778607845702,66.24,80456.89,0.0,0.99586,1e-05,0.39644]
[1778607847322,66.24,80456.45,0.0,0.99586,1e-05,0.39666]
[1778607847412,66.24,80456.14,0.0,0.99586,1e-05,0.39681]
[1778607847475,66.24,80456.14,0.0,0.99586,1e-05,0.39681]
[1778607848670,66.24,80462.65,0.0,0.9959,1e-05,0.39368]
[1778607850259,66.24,80462.65,0.0,0.9959,1e-05,0.39368]
[1778607850310,66.24,80462.65,0.0,0.9959,1e-05,0.39368]
[1778607850449,66.24,80462.65,0.0,0.9959,1e-05,0.39368]
[1778607850461,66.24,80464.57,0.0,0.99591,1e-05,0.39276]
[1778607851691,66.24,80468.14,0.0,0.99593,1e-05,0.39106]
[1778607853313,66.24,80468.14,0.0,0.99593,1e-05,0.39106]
[1778607853408,66.24,80468.14,0.0,0.99593,1e-05,0.39106]
[1778607853410,66.24,80468.47,0.0,0.99593,1e-05,0.3909]
[1778607853686,66.24,80468.47,0.0,0.99593,1e-05,0.3909]
[1778607853807,66.24,80468.47,0.0,0.99593,1e-05,0.3909]
[1778607855824,66.24,80469.71,0.0,0.99594,1e-05,0.39031]
[1778607856237,66.24,80469.71,0.0,0.99594,1e-05,0.39031]
[1778607856331,66.24,80478.97,0.0,0.99599,1e-05,0.38593]
[1778607856742,66.24,80489.04,0.0,0.99604,1e-05,0.38121]
[1778607857749,66.24,80492.71,0.0,0.99606,1e-05,0.37951]
[1778607859261,66.24,80492.71,0.0,0.99606,1e-05,0.37951]
[1778607859312,66.24,80492.71,0.0,0.99606,1e-05,0.37951]
[1778607859409,66.24,80492.71,0.0,0.99606,1e-05,0.37951]
[1778607859405,66.24,80492.36,0.0,0.99606,1e-05,0.37967]
[1778607861310,66.24,80492.89,0.0,0.99606,1e-05,0.37942]
[1778607861410,66.24,80493.92,0.0,0.99607,1e-05,0.37895]
[1778607861528,66.24,80493.92,0.0,0.99607,1e-05,0.37895]
[1778607862031,66.24,80493.92,0.0,0.99607,1e-05,0.37895]
[1778607862059,66.24,80493.92,0.0,0.99607,1e-05,0.37895]
[1778607863310,66.24,80494.19,0.0,0.99607,1e-05,0.37882]
[1778607863421,66.24,80494.19,0.0,0.99607,1e-05,0.37882]
[1778607863359,66.24,80495.46,0.0,0.99608,1e-05,0.37823]
[1778607866771,66.24,80495.49,0.0,0.99608,1e-05,0.37822]
[1778607867312,66.24,80495.49,0.0,0.99608,1e-05,0.37822]
[1778607867381,66.24,80495.49,0.0,0.99608,1e-05,0.37822]
[1778607867399,66.24,80495.17,0.0,0.99608,1e-05,0.37837]
[1778607870363,66.24,80495.51,0.0,0.99608,1e-05,0.37821]
[1778607870558,66.24,80495.22,0.0,0.99608,1e-05,0.37834]
[1778607871315,66.24,80495.22,0.0,0.99608,1e-05,0.37834]
[1778607871448,66.24,80495.22,0.0,0.99608,1e-05,0.37834]
[1778607871473,66.24,80495.22,0.0,0.99609,1e-05,0.37658]
[1778607873309,66.24,80495.22,0.0,0.99609,1e-05,0.37658]
[1778607873379,66.24,80495.29,0.0,0.99609,1e-05,0.37655]
[1778607873693,66.24,80495.29,0.0,0.99609,1e-05,0.37655]
[1778607874868,66.24,80493.97,0.0,0.99609,1e-05,0.37716]
[1778607876106,66.24,80493.97,0.0,0.99609,1e-05,0.37716]
[1778607876231,66.24,80493.97,0.0,0.99609,1e-05,0.37716]
[1778607876310,66.24,80493.97,0.0,0.99609,1e-05,0.37716]
[1778607876419,66.24,80493.97,0.0,0.99609,1e-05,0.37716]
[1778607876434,66.24,80491.19,0.0,0.99607,1e-05,0.37844]
[1778607877877,66.24,80491.41,0.0,0.99607,1e-05,0.37834]
[1778607878063,66.24,80491.41,0.0,0.99607,1e-05,0.37834]
[1778607884220,66.24,80492.06,0.0,0.99608,1e-05,0.37804]
[1778607886188,66.24,80492.38,0.0,0.99608,1e-05,0.37789]
[1778607886309,66.24,80492.38,0.0,0.99608,1e-05,0.37789]
[1778607892700,66.24,80492.75,0.0,0.99608,1e-05,0.37772]
[1778607895290,66.24,80492.75,0.0,0.99608,1e-05,0.37772]
[1778607896981,66.24,80492.81,0.0,0.99608,1e-05,0.37769]
[1778607897315,66.24,80492.81,0.0,0.99608,1e-05,0.37769]
[1778607897322,66.24,80492.81,0.0,0.99608,1e-05,0.37769]
[1778607901106,66.24,80492.52,0.0,0.99608,1e-05,0.37783]
[1778607901313,66.24,80492.52,0.0,0.99608,1e-05,0.37783]
[1778607901317,66.24,80494.64,0.0,0.99609,1e-05,0.37685]
[1778607902058,66.24,80496.4,0.0,0.9961,1e-05,0.37604]
[1778607904072,66.24,80501.66,0.0,0.99613,1e-05,0.37362]
[1778607905358,66.24,80501.66,0.0,0.99613,1e-05,0.37362]
[1778607905399,66.24,80496.27,0.0,0.9961,1e-05,0.3761]
[1778607906086,66.24,80497.23,0.0,0.9961,1e-05,0.37565]
[1778607906631,66.24,80497.23,0.0,0.9961,1e-05,0.37565]
[1778607906810,66.24,80497.23,0.0,0.9961,1e-05,0.37565]
[1778607907317,66.24,80497.23,0.0,0.9961,1e-05,0.37565]
[1778607907476,66.24,80497.23,0.0,0.9961,1e-05,0.37565]
[1778607907412,66.24,80496.85,0.0,0.9961,1e-05,0.37583]
[1778607907563,66.24,80496.85,0.0,0.9961,1e-05,0.37583]
[1778607908100,66.24,80500.71,0.0,0.99612,1e-05,0.37406]
[1778607913135,66.24,80501.66,0.0,0.99613,1e-05,0.37362]
[1778607917364,66.24,80502.27,0.0,0.99613,1e-05,0.37334]
[1778607917558,66.24,80502.71,0.0,0.99613,1e-05,0.37314]
[1778607919309,66.24,80502.9,0.0,0.99613,1e-05,0.37305]
[1778607919581,66.24,80502.9,0.0,0.99613,1e-05,0.37305]
[1778607921114,66.24,80502.31,0.0,0.99613,1e-05,0.37332]
[1778607921312,66.24,80502.31,0.0,0.99613,1e-05,0.37332]
[1778607921516,66.24,80502.96,0.0,0.99613,1e-05,0.37303]
[1778607921542,66.24,80502.96,0.0,0.99613,1e-05,0.37303]
[1778607921559,66.24,80502.96,0.0,0.99613,1e-05,0.37303]
[1778607922198,66.24,80502.5,0.0,0.99613,1e-05,0.37324]
[1778607924362,66.24,80502.98,0.0,0.99613,1e-05,0.37302]
[1778607924632,66.24,80503.32,0.0,0.99614,1e-05,0.37286]
[1778607925730,66.24,80503.69,0.0,0.99614,1e-05,0.37269]
[1778607925820,66.24,80503.69,0.0,0.99614,1e-05,0.37269]
[1778607927763,66.24,80504.61,0.0,0.99614,1e-05,0.37227]
[1778607927812,66.24,80504.61,0.0,0.99614,1e-05,0.37227]
[1778607927823,66.24,80504.61,0.0,0.99614,1e-05,0.37227]
[1778607928060,66.24,80504.61,0.0,0.99614,1e-05,0.37227]
[1778607928240,66.24,80505.32,0.0,0.99615,1e-05,0.37195]
[1778607931261,66.24,80506.03,0.0,0.99617,1e-05,0.36988]
[1778607936296,66.24,80506.21,0.0,0.99617,1e-05,0.3698]
[1778607936662,66.24,80506.21,0.0,0.99617,1e-05,0.3698]
[1778607936808,66.24,80506.21,0.0,0.99617,1e-05,0.3698]
[1778607942338,66.24,80505.98,0.0,0.99617,1e-05,0.3699]
[1778607943432,66.24,80505.98,0.0,0.99617,1e-05,0.3699]
[1778607943544,66.24,80505.98,0.0,0.99617,1e-05,0.3699]
[1778607943462,66.24,80505.89,0.0,0.99617,1e-05,0.36994]
[1778607943562,66.24,80505.89,0.0,0.99617,1e-05,0.36994]
[1778607944352,66.24,80506.28,0.0,0.99617,1e-05,0.36977]
[1778607945890,66.24,80507.8,0.0,0.99618,1e-05,0.36908]
[1778607946064,66.24,80507.8,0.0,0.99618,1e-05,0.36908]
[1778607949349,66.24,80507.57,0.0,0.99618,1e-05,0.36918]
[1778607949607,66.24,80507.57,0.0,0.99618,1e-05,0.36918]
[1778607949777,66.24,80507.57,0.0,0.99618,1e-05,0.36918]
[1778607949811,66.24,80507.57,0.0,0.99618,1e-05,0.36918]
[1778607950056,66.24,80507.57,0.0,0.99618,1e-05,0.36918]
[1778607950308,66.24,80507.57,0.0,0.99618,1e-05,0.36918]
[1778607950394,66.24,80507.54,0.0,0.99618,1e-05,0.36919]
[1778607952408,66.24,80495.1,0.0,0.99611,1e-05,0.37487]
[1778607953418,66.24,80487.23,0.0,0.99607,1e-05,0.37851]
[1778607954332,66.24,80487.23,0.0,0.99607,1e-05,0.37851]
[1778607954561,66.24,80487.23,0.0,0.99607,1e-05,0.37851]
[1778607954576,66.24,80484.69,0.0,0.99605,1e-05,0.37968]
[1778607954632,66.24,80484.69,0.0,0.99605,1e-05,0.37968]
[1778607954814,66.24,80484.69,0.0,0.99605,1e-05,0.37968]
[1778607955432,66.24,80483.23,0.0,0.99605,1e-05,0.38036]
[1778607960467,66.24,80482.79,0.0,0.99604,1e-05,0.38057]
[1778607963488,66.24,80474.44,0.0,0.996,1e-05,0.38447]
[1778607964495,66.24,80472.42,0.0,0.99599,1e-05,0.38542]
[1778607965502,66.24,80470.91,0.0,0.99598,1e-05,0.38613]
[1778607966509,66.24,80459.18,0.0,0.99591,1e-05,0.3917]
[1778607967516,66.24,80453.65,0.0,0.99588,1e-05,0.39435]
[1778607971625,66.24,80452.06,0.0,0.99587,1e-05,0.39511]
[1778607971822,66.24,80452.06,0.0,0.99587,1e-05,0.39511]
[1778607972551,66.24,80445.22,0.0,0.99583,1e-05,0.39841]
[1778607973558,66.24,80447.77,0.0,0.99585,1e-05,0.39718]
[1778607974565,66.24,80450.24,0.0,0.99586,1e-05,0.39599]
[1778607975105,66.24,80450.24,0.0,0.99586,1e-05,0.39599]
[1778607975572,66.24,80458.09,0.0,0.99591,1e-05,0.39222]
[1778607976580,66.24,80461.0,0.0,0.99592,1e-05,0.39083]
[1778607977587,66.24,80462.25,0.0,0.99593,1e-05,0.39024]
[1778607978315,66.24,80462.25,0.0,0.99593,1e-05,0.39024]
[1778607978564,66.24,80462.25,0.0,0.99593,1e-05,0.39024]
[1778607978671,66.24,80461.85,0.0,0.99593,1e-05,0.39043]
[1778607978758,66.24,80461.85,0.0,0.99593,1e-05,0.39043]
[1778607978812,66.24,80461.85,0.0,0.99593,1e-05,0.39043]
[1778607979601,66.24,80461.75,0.0,0.99593,1e-05,0.39047]
[1778607984636,66.24,80461.71,0.0,0.99593,1e-05,0.39049]
[1778607987657,66.24,80455.99,0.0,0.9959,1e-05,0.39322]
[1778607990309,66.24,80456.33,0.0,0.9959,1e-05,0.39306]
[1778607990599,66.24,80456.33,0.0,0.9959,1e-05,0.39306]
[1778607990311,66.24,80458.56,0.0,0.99591,1e-05,0.392]
[1778607990811,66.24,80458.56,0.0,0.99591,1e-05,0.392]
[1778607990824,66.24,80458.56,0.0,0.99591,1e-05,0.392]
[1778607991059,66.24,80458.56,0.0,0.99591,1e-05,0.392]
[1778607991159,66.24,80459.18,0.0,0.99593,1e-05,0.38988]
[1778607993100,66.24,80458.74,0.0,0.99593,1e-05,0.39009]
[1778607993309,66.24,80458.74,0.0,0.99593,1e-05,0.39009]
[1778607993397,66.24,80462.86,0.0,0.99595,1e-05,0.38814]
[1778607994374,66.24,80462.86,0.0,0.99595,1e-05,0.38814]
[1778607994379,66.24,80467.24,0.0,0.99598,1e-05,0.38607]
[1778607994837,66.24,80467.24,0.0,0.99598,1e-05,0.38607]
[1778607995530,66.24,80467.24,0.0,0.99598,1e-05,0.38607]
[1778607995563,66.24,80467.24,0.0,0.99598,1e-05,0.38607]
[1778607995558,66.24,80468.81,0.0,0.99599,1e-05,0.38533]
[1778607995654,66.24,80468.81,0.0,0.99599,1e-05,0.38533]
[1778607995810,66.24,80468.81,0.0,0.99599,1e-05,0.38533]
[1778607995909,66.24,80469.03,0.0,0.99599,1e-05,0.38522]
[1778607997385,66.24,80469.03,0.0,0.99599,1e-05,0.38522]
[1778607997567,66.24,80469.03,0.0,0.99599,1e-05,0.38522]
[1778607999741,66.24,80472.31,0.0,0.996,1e-05,0.38368]
[1778608004340,66.24,80473.82,0.0,0.99601,1e-05,0.38297]
[1778608004541,66.24,80473.82,0.0,0.99601,1e-05,0.38297]
[1778608004774,66.24,80474.18,0.0,0.99601,1e-05,0.38281]
[1778608004809,66.24,80474.18,0.0,0.99601,1e-05,0.38281]
[1778608004875,66.24,80474.18,0.0,0.99601,1e-05,0.38281]
[1778608005063,66.24,80474.18,0.0,0.99601,1e-05,0.38281]
[1778608005495,66.24,80474.18,0.0,0.99601,1e-05,0.38281]
[1778608005560,66.24,80473.92,0.0,0.99601,1e-05,0.38293]
[1778608008059,66.24,80474.25,0.0,0.99602,1e-05,0.38277]
[1778608008356,66.24,80474.25,0.0,0.99602,1e-05,0.38277]
[1778608008451,66.24,80474.22,0.0,0.99601,1e-05,0.38279]
[1778608010061,66.24,80474.21,0.0,0.99601,1e-05,0.38279]
[1778608010315,66.24,80474.21,0.0,0.99601,1e-05,0.38279]
[1778608010332,66.24,80474.24,0.0,0.99602,1e-05,0.38278]
[1778608013068,66.24,80473.43,0.0,0.99601,1e-05,0.38316]
[1778608013311,66.24,80473.43,0.0,0.99601,1e-05,0.38316]
[1778608014063,66.24,80473.43,0.0,0.99601,1e-05,0.38316]
[1778608014211,66.24,80473.43,0.0,0.99601,1e-05,0.38316]
[1778608014302,66.24,80473.48,0.0,0.99601,1e-05,0.38313]
[1778608016060,66.24,80474.32,0.0,0.99602,1e-05,0.38274]
[1778608016193,66.24,80474.32,0.0,0.99602,1e-05,0.38274]
[1778608016256,66.24,80474.62,0.0,0.99602,1e-05,0.3826]
[1778608018061,66.24,80474.67,0.0,0.99602,1e-05,0.38258]
[1778608018196,66.24,80474.67,0.0,0.99602,1e-05,0.38258]
[1778608018292,66.24,80473.95,0.0,0.99601,1e-05,0.38291]
[1778608022060,66.24,80474.68,0.0,0.99602,1e-05,0.38257]
[1778608022224,66.24,80474.68,0.0,0.99602,1e-05,0.38257]
[1778608022321,66.24,80474.03,0.0,0.99601,1e-05,0.38288]
[1778608024065,66.24,80474.66,0.0,0.99602,1e-05,0.38258]
[1778608024095,66.24,80474.66,0.0,0.99602,1e-05,0.38258]
[1778608024165,66.24,80476.24,0.0,0.99603,1e-05,0.38184]
[1778608024863,66.24,80476.24,0.0,0.99603,1e-05,0.38184]
[1778608025058,66.24,80476.24,0.0,0.99603,1e-05,0.38184]
[1778608026073,66.24,80476.46,0.0,0.99603,1e-05,0.38174]
[1778608026151,66.24,80476.46,0.0,0.99603,1e-05,0.38174]
[1778608026167,66.24,80480.5,0.0,0.99605,1e-05,0.37986]
[1778608028945,66.24,80482.08,0.0,0.99606,1e-05,0.37912]
[1778608030064,66.24,80482.08,0.0,0.99606,1e-05,0.37912]
[1778608030585,66.24,80482.08,0.0,0.99606,1e-05,0.37912]
[1778608030136,66.24,80481.68,0.0,0.99606,1e-05,0.37931]
[1778608032061,66.24,80481.68,0.0,0.99606,1e-05,0.37931]
[1778608032418,66.24,80481.68,0.0,0.99606,1e-05,0.37931]
[1778608032572,66.24,80481.68,0.0,0.99606,1e-05,0.37931]
[1778608034710,66.24,80481.44,0.0,0.99605,1e-05,0.37942]
[1778608034810,66.24,80481.44,0.0,0.99605,1e-05,0.37942]
[1778608036061,66.24,80481.71,0.0,0.99606,1e-05,0.37929]
[1778608036308,66.24,80481.71,0.0,0.99606,1e-05,0.37929]
[1778608036403,66.24,80482.21,0.0,0.99606,1e-05,0.37906]
[1778608038065,66.24,80481.69,0.0,0.99606,1e-05,0.3793]
[1778608038213,66.24,80481.69,0.0,0.99606,1e-05,0.3793]
[1778608038309,66.24,80481.63,0.0,0.99606,1e-05,0.37933]
[1778608040070,66.24,80481.56,0.0,0.99606,1e-05,0.37936]
[1778608040222,66.24,80481.56,0.0,0.99606,1e-05,0.37936]
[1778608040311,66.24,80482.33,0.0,0.99606,1e-05,0.37901]
[1778608041029,66.24,80490.11,0.0,0.9961,1e-05,0.37541]
[1778608041775,66.24,80490.11,0.0,0.9961,1e-05,0.37541]
[1778608041810,66.24,80490.11,0.0,0.9961,1e-05,0.37541]
[1778608042378,66.24,80490.11,0.0,0.9961,1e-05,0.37541]
[1778608042388,66.24,80490.11,0.0,0.9961,1e-05,0.37541]
[1778608042560,66.24,80490.11,0.0,0.9961,1e-05,0.37541]
[1778608042635,66.24,80490.11,0.0,0.9961,1e-05,0.37541]
[1778608042599,66.24,80493.2,0.0,0.99612,1e-05,0.37399]
[1778608046081,66.24,80493.56,0.0,0.99612,1e-05,0.37382]
[1778608046463,66.24,80493.56,0.0,0.99612,1e-05,0.37382]
[1778608046559,66.24,80493.31,0.0,0.99612,1e-05,0.37394]
[1778608048288,66.24,80493.05,0.0,0.99612,1e-05,0.37406]
[1778608048309,66.24,80493.05,0.0,0.99612,1e-05,0.37406]
[1778608050063,66.24,80492.36,0.0,0.99611,1e-05,0.37437]
[1778608050353,66.24,80492.36,0.0,0.99611,1e-05,0.37437]
[1778608050448,66.24,80492.34,0.0,0.99611,1e-05,0.37438]
[1778608052061,66.24,80493.14,0.0,0.99614,1e-05,0.37226]
[1778608052516,66.24,80493.14,0.0,0.99614,1e-05,0.37226]
[1778608052607,66.24,80494.01,0.0,0.99614,1e-05,0.37186]
[1778608053113,66.24,80498.36,0.0,0.99616,1e-05,0.36988]
[1778608054080,66.24,80498.36,0.0,0.99616,1e-05,0.36988]
[1778608054457,66.24,80498.36,0.0,0.99616,1e-05,0.36988]
[1778608054494,66.24,80499.13,0.0,0.99617,1e-05,0.36953]
[1778608055127,66.24,80500.84,0.0,0.99618,1e-05,0.36875]
[1778608055933,66.24,80500.84,0.0,0.99618,1e-05,0.36875]
[1778608056060,66.24,80500.84,0.0,0.99618,1e-05,0.36875]
[1778608058064,66.24,80499.87,0.0,0.99617,1e-05,0.36919]
[1778608058638,66.24,80499.87,0.0,0.99617,1e-05,0.36919]
[1778608058658,66.24,80499.89,0.0,0.99617,1e-05,0.36919]
[1778608060430,66.24,80501.11,0.0,0.99618,1e-05,0.36863]
[1778608062074,66.24,80499.44,0.0,0.99617,1e-05,0.36939]
[1778608062235,66.24,80499.44,0.0,0.99617,1e-05,0.36939]
[1778608062316,66.24,80499.44,0.0,0.99617,1e-05,0.36939]
[1778608062399,66.24,80499.44,0.0,0.99617,1e-05,0.36939]
[1778608062457,66.24,80499.44,0.0,0.99617,1e-05,0.36939]
[1778608062561,66.24,80499.44,0.0,0.99617,1e-05,0.36939]
[1778608062661,66.24,80499.63,0.0,0.99617,1e-05,0.3693]
[1778608065199,66.24,80501.81,0.0,0.99618,1e-05,0.36831]
[1778608066058,66.24,80501.81,0.0,0.99618,1e-05,0.36831]
[1778608066353,66.24,80501.81,0.0,0.99618,1e-05,0.36831]
[1778608066452,66.24,80501.05,0.0,0.99618,1e-05,0.36866]
[1778608066710,66.24,80501.05,0.0,0.99618,1e-05,0.36866]
[1778608066810,66.24,80501.05,0.0,0.99618,1e-05,0.36866]
[1778608068068,66.24,80500.2,0.0,0.99617,1e-05,0.36904]
[1778608068140,66.24,80500.2,0.0,0.99617,1e-05,0.36904]
[1778608068251,66.24,80500.2,0.0,0.99617,1e-05,0.36904]
[1778608068311,66.24,80500.2,0.0,0.99617,1e-05,0.36904]
[1778608068494,66.24,80500.2,0.0,0.99617,1e-05,0.36904]
[1778608068522,66.24,80500.4,0.0,0.99617,1e-05,0.36895]
[1778608072062,66.24,80499.83,0.0,0.99617,1e-05,0.36921]
[1778608072187,66.24,80499.83,0.0,0.99617,1e-05,0.36921]
[1778608072605,66.24,80499.83,0.0,0.99617,1e-05,0.36921]
[1778608072645,66.24,80499.84,0.0,0.99617,1e-05,0.36921]
[1778608072811,66.24,80499.84,0.0,0.99617,1e-05,0.36921]
[1778608074060,66.24,80499.91,0.0,0.99617,1e-05,0.36918]
[1778608074322,66.24,80499.91,0.0,0.99617,1e-05,0.36918]
[1778608074333,66.24,80499.89,0.0,0.99617,1e-05,0.36919]
[1778608076276,66.24,80501.34,0.0,0.99618,1e-05,0.36853]
[1778608078065,66.24,80501.19,0.0,0.99618,1e-05,0.3686]
[1778608078118,66.24,80501.19,0.0,0.99618,1e-05,0.3686]
[1778608078164,66.24,80501.19,0.0,0.99618,1e-05,0.3686]
[1778608082062,66.24,80501.7,0.0,0.99618,1e-05,0.36836]
[1778608082138,66.24,80501.7,0.0,0.99618,1e-05,0.36836]
[1778608082446,66.24,80501.7,0.0,0.99618,1e-05,0.36836]
[1778608082469,66.24,80501.7,0.0,0.99618,1e-05,0.36836]
[1778608082486,66.24,80501.02,0.0,0.99618,1e-05,0.36867]
[1778608084009,66.24,80500.98,0.0,0.99618,1e-05,0.36869]
[1778608084031,66.24,80500.98,0.0,0.99618,1e-05,0.36869]
[1778608084066,66.24,80500.98,0.0,0.99618,1e-05,0.36869]
[1778608084176,66.24,80500.98,0.0,0.99618,1e-05,0.36869]
[1778608084332,66.24,80490.08,0.0,0.99612,1e-05,0.37366]
[1778608085543,66.24,80490.08,0.0,0.99612,1e-05,0.37366]
[1778608085561,66.24,80490.08,0.0,0.99612,1e-05,0.37366]
[1778608085596,66.24,80483.93,0.0,0.99609,1e-05,0.37649]
[1778608086066,66.24,80483.93,0.0,0.99609,1e-05,0.37649]
[1778608086208,66.24,80483.93,0.0,0.99609,1e-05,0.37649]
[1778608086346,66.24,80480.26,0.0,0.99607,1e-05,0.37819]
[1778608087671,66.24,80478.85,0.0,0.99606,1e-05,0.37885]
[1778608088361,66.24,80480.12,0.0,0.99607,1e-05,0.37826]
[1778608089751,66.24,80479.43,0.0,0.99606,1e-05,0.37858]
[1778608089809,66.24,80479.43,0.0,0.99606,1e-05,0.37858]
[1778608090064,66.24,80479.43,0.0,0.99606,1e-05,0.37858]
[1778608090230,66.24,80479.43,0.0,0.99606,1e-05,0.37858]
[1778608090375,66.24,80479.68,0.0,0.99606,1e-05,0.37846]
[1778608092081,66.24,80479.55,0.0,0.99606,1e-05,0.37852]
[1778608092234,66.24,80479.55,0.0,0.99606,1e-05,0.37852]
[1778608092389,66.24,80479.48,0.0,0.99606,1e-05,0.37855]
[1778608095502,66.24,80479.09,0.0,0.99606,1e-05,0.37873]
[1778608095560,66.24,80479.09,0.0,0.99606,1e-05,0.37873]
[1778608096063,66.24,80479.14,0.0,0.99606,1e-05,0.37871]
[1778608096356,66.24,80479.14,0.0,0.99606,1e-05,0.37871]
[1778608096417,66.24,80479.36,0.0,0.99606,1e-05,0.37861]
[1778608098068,66.24,80479.38,0.0,0.99606,1e-05,0.3786]
[1778608098269,66.24,80479.38,0.0,0.99606,1e-05,0.3786]
[1778608098431,66.24,80479.12,0.0,0.99606,1e-05,0.37872]
[1778608099438,66.24,80477.33,0.0,0.99605,1e-05,0.37955]
[1778608100466,66.24,80477.33,0.0,0.99605,1e-05,0.37955]
[1778608100547,66.24,80478.56,0.0,0.99606,1e-05,0.37898]
[1778608102069,66.24,80477.85,0.0,0.99605,1e-05,0.37931]
[1778608102153,66.24,80477.85,0.0,0.99605,1e-05,0.37931]
[1778608102314,66.24,80477.85,0.0,0.99605,1e-05,0.37931]
[1778608102517,66.24,80477.85,0.0,0.99605,1e-05,0.37931]
[1778608102525,66.24,80477.84,0.0,0.99605,1e-05,0.37931]
[1778608102787,66.24,80477.84,0.0,0.99605,1e-05,0.37931]
[1778608102810,66.24,80477.84,0.0,0.99605,1e-05,0.37931]
[1778608106065,66.24,80477.9,0.0,0.99605,1e-05,0.37929]
[1778608106138,66.24,80477.9,0.0,0.99605,1e-05,0.37929]
[1778608106558,66.24,80476.93,0.0,0.99605,1e-05,0.37974]
[1778608107496,66.24,80478.2,0.0,0.99605,1e-05,0.37915]
[1778608108327,66.24,80478.2,0.0,0.99605,1e-05,0.37915]
[1778608108558,66.24,80478.2,0.0,0.99605,1e-05,0.37915]
[1778608108659,66.24,80476.98,0.0,0.99605,1e-05,0.37971]
[1778608110069,66.24,80477.25,0.0,0.99605,1e-05,0.37959]
[1778608110259,66.24,80477.25,0.0,0.99605,1e-05,0.37959]
[1778608110517,66.24,80477.38,0.0,0.99605,1e-05,0.37953]
[1778608111524,66.24,80477.27,0.0,0.99607,1e-05,0.3778]
[1778608112063,66.24,80477.27,0.0,0.99607,1e-05,0.3778]
[1778608112672,66.24,80477.27,0.0,0.99607,1e-05,0.3778]
[1778608112531,66.24,80477.62,0.0,0.99607,1e-05,0.37764]
[1778608114066,66.24,80477.53,0.0,0.99607,1e-05,0.37768]
[1778608114545,66.24,80478.17,0.0,0.99607,1e-05,0.37739]
[1778608116644,66.24,80478.04,0.0,0.99607,1e-05,0.37745]
[1778608116810,66.24,80477.87,0.0,0.99607,1e-05,0.37753]
[1778608118067,66.24,80478.74,0.0,0.99608,1e-05,0.37712]
[1778608118256,66.24,80478.74,0.0,0.99608,1e-05,0.37712]
[1778608118272,66.24,80478.74,0.0,0.99608,1e-05,0.37712]
[1778608118309,66.24,80478.74,0.0,0.99608,1e-05,0.37712]
[1778608118576,66.24,80478.74,0.0,0.99608,1e-05,0.37712]
[1778608118645,66.24,80477.91,0.0,0.99607,1e-05,0.37751]
[1778608122062,66.24,80478.3,0.0,0.99607,1e-05,0.37733]
[1778608122487,66.24,80478.3,0.0,0.99607,1e-05,0.37733]
[1778608122601,66.24,80477.12,0.0,0.99607,1e-05,0.37787]
[1778608123455,66.24,80477.12,0.0,0.99607,1e-05,0.37787]
[1778608123557,66.24,80477.12,0.0,0.99607,1e-05,0.37787]
[1778608125457,66.24,80477.0,0.0,0.99607,1e-05,0.37793]
[1778608125482,66.24,80477.0,0.0,0.99607,1e-05,0.37793]
[1778608125559,66.24,80477.0,0.0,0.99607,1e-05,0.37793]
[1778608125623,66.24,80469.87,0.0,0.99603,1e-05,0.38125]
[1778608126197,66.24,80469.87,0.0,0.99603,1e-05,0.38125]
[1778608126317,66.24,80469.87,0.0,0.99603,1e-05,0.38125]
[1778608126630,66.24,80465.31,0.0,0.996,1e-05,0.38338]
[1778608127638,66.24,80463.45,0.0,0.99599,1e-05,0.38425]
[1778608132260,66.24,80463.2,0.0,0.99599,1e-05,0.38437]
[1778608136702,66.24,80461.54,0.0,0.99598,1e-05,0.38515]
[1778608137709,66.24,80465.74,0.0,0.996,1e-05,0.38318]
[1778608138444,66.24,80465.74,0.0,0.996,1e-05,0.38318]
[1778608138557,66.24,80465.74,0.0,0.996,1e-05,0.38318]
[1778608142745,66.24,80468.11,0.0,0.99602,1e-05,0.38207]
[1778608143752,66.24,80470.47,0.0,0.99603,1e-05,0.38097]
[1778608144759,66.24,80471.49,0.0,0.99604,1e-05,0.38049]
[1778608147781,66.24,80472.4,0.0,0.99604,1e-05,0.38007]
[1778608148788,66.24,80474.84,0.0,0.99605,1e-05,0.37893]
[1778608152816,66.24,80472.89,0.0,0.99604,1e-05,0.37984]
[1778608153823,66.24,80471.77,0.0,0.99604,1e-05,0.38036]
[1778608155951,66.24,80471.86,0.0,0.99604,1e-05,0.38032]
[1778608156021,66.24,80473.68,0.0,0.99605,1e-05,0.37947]
[1778608156844,66.24,80469.39,0.0,0.99602,1e-05,0.38147]
[1778608157851,66.24,80467.37,0.0,0.99601,1e-05,0.38242]
[1778608162886,66.24,80466.22,0.0,0.99601,1e-05,0.38295]
[1778608164336,66.24,80466.22,0.0,0.99601,1e-05,0.38295]
[1778608164620,66.24,80466.22,0.0,0.99601,1e-05,0.38295]
[1778608164659,66.24,80466.4,0.0,0.99601,1e-05,0.38287]
[1778608168063,66.24,80466.58,0.0,0.99601,1e-05,0.38279]
[1778608173770,66.24,80466.71,0.0,0.99603,1e-05,0.38094]
[1778608174062,66.24,80466.55,0.0,0.99603,1e-05,0.38101]
[1778608174971,66.24,80468.11,0.0,0.99604,1e-05,0.38028]
[1778608178248,66.24,80465.9,0.0,0.99602,1e-05,0.38131]
[1778608178999,66.24,80464.6,0.0,0.99602,1e-05,0.38192]
[1778608180007,66.24,80463.03,0.0,0.99601,1e-05,0.38266]
[1778608184035,66.24,80464.29,0.0,0.99601,1e-05,0.38207]
[1778608185282,66.24,80464.29,0.0,0.99601,1e-05,0.38207]
[1778608186049,66.24,80465.72,0.0,0.99602,1e-05,0.3814]
[1778608190077,66.24,80466.85,0.0,0.99603,1e-05,0.38087]
[1778608192091,66.24,80465.98,0.0,0.99602,1e-05,0.38128]
[1778608195112,66.24,80467.1,0.0,0.99603,1e-05,0.38075]
[1778608196119,66.24,80466.24,0.0,0.99603,1e-05,0.38115]
[1778608200147,66.24,80464.76,0.0,0.99602,1e-05,0.38185]
[1778608205182,66.24,80465.2,0.0,0.99602,1e-05,0.38164]
[1778608209323,66.24,80465.2,0.0,0.99602,1e-05,0.38164]
[1778608209639,66.24,80465.2,0.0,0.99602,1e-05,0.38164]
[1778608215414,66.24,80466.14,0.0,0.99603,1e-05,0.3812]
[1778608215419,66.24,80468.48,0.0,0.99604,1e-05,0.38011]
[1778608216260,66.24,80478.78,0.0,0.99609,1e-05,0.37533]
[1778608217173,66.24,80478.78,0.0,0.99609,1e-05,0.37533]
[1778608217267,66.24,80481.55,0.0,0.99611,1e-05,0.37406]
[1778608218274,66.24,80478.42,0.0,0.99609,1e-05,0.3755]
[1778608220545,66.24,80478.53,0.0,0.99609,1e-05,0.37545]
[1778608224071,66.24,80478.15,0.0,0.99609,1e-05,0.37562]
[1778608224318,66.24,80478.15,0.0,0.99609,1e-05,0.37562]
[1778608224560,66.24,80478.15,0.0,0.99609,1e-05,0.37562]
[1778608224649,66.24,80478.69,0.0,0.99609,1e-05,0.37538]
[1778608226330,66.24,80470.8,0.0,0.99605,1e-05,0.37903]
[1778608227337,66.24,80465.56,0.0,0.99602,1e-05,0.38147]
[1778608228849,66.24,80465.56,0.0,0.99602,1e-05,0.38147]
[1778608228970,66.24,80464.56,0.0,0.99602,1e-05,0.38194]
[1778608229061,66.24,80464.56,0.0,0.99602,1e-05,0.38194]
[1778608229351,66.24,80464.31,0.0,0.99602,1e-05,0.38206]
[1778608230358,66.24,80459.96,0.0,0.99599,1e-05,0.3841]
[1778608231365,66.24,80456.89,0.0,0.99599,1e-05,0.38374]
[1778608236571,66.24,80456.89,0.0,0.99599,1e-05,0.38374]
[1778608236817,66.24,80467.37,0.0,0.99605,1e-05,0.37884]
[1778608237408,66.24,80472.05,0.0,0.99608,1e-05,0.37667]
[1778608239387,66.24,80472.47,0.0,0.99608,1e-05,0.37648]
[1778608239570,66.24,80472.47,0.0,0.99608,1e-05,0.37648]
[1778608239665,66.24,80472.47,0.0,0.99608,1e-05,0.37648]
[1778608239809,66.24,80472.47,0.0,0.99608,1e-05,0.37648]
[1778608239671,66.24,80472.11,0.0,0.99608,1e-05,0.37664]
[1778608240066,66.24,80472.11,0.0,0.99608,1e-05,0.37664]
[1778608240360,66.24,80472.11,0.0,0.99608,1e-05,0.37664]
[1778608242060,66.24,80471.32,0.0,0.99607,1e-05,0.37701]
[1778608242175,66.24,80471.32,0.0,0.99607,1e-05,0.37701]
[1778608242310,66.24,80471.32,0.0,0.99607,1e-05,0.37701]
[1778608247481,66.24,80471.03,0.0,0.99607,1e-05,0.37714]
[1778608249158,66.24,80471.03,0.0,0.99607,1e-05,0.37714]
[1778608249268,66.24,80471.03,0.0,0.99607,1e-05,0.37714]
[1778608249309,66.24,80471.03,0.0,0.99607,1e-05,0.37714]
[1778608249495,66.24,80471.37,0.0,0.99607,1e-05,0.37699]
[1778608253500,66.24,80470.7,0.0,0.99607,1e-05,0.3773]
[1778608259343,66.24,80469.12,0.0,0.99606,1e-05,0.37803]
[1778608259558,66.24,80469.12,0.0,0.99606,1e-05,0.37803]
[1778608259564,66.24,80469.12,0.0,0.99606,1e-05,0.37803]
[1778608259808,66.24,80469.12,0.0,0.99606,1e-05,0.37803]
[1778608259565,66.24,80468.56,0.0,0.99606,1e-05,0.37829]
[1778608264509,66.24,80467.11,0.0,0.99605,1e-05,0.37896]
[1778608264560,66.24,80467.11,0.0,0.99605,1e-05,0.37896]
[1778608264569,66.24,80467.11,0.0,0.99605,1e-05,0.37896]
[1778608264812,66.24,80467.11,0.0,0.99605,1e-05,0.37896]
[1778608264601,66.24,80466.24,0.0,0.99604,1e-05,0.37937]
[1778608265608,66.24,80468.91,0.0,0.99606,1e-05,0.37813]
[1778608267622,66.24,80471.06,0.0,0.99607,1e-05,0.37713]
[1778608268630,66.24,80476.95,0.0,0.9961,1e-05,0.37441]
[1778608269884,66.24,80476.95,0.0,0.9961,1e-05,0.37441]
[1778608269636,66.24,80480.64,0.0,0.99612,1e-05,0.37272]
[1778608269940,66.24,80480.64,0.0,0.99612,1e-05,0.37272]
[1778608270066,66.24,80480.64,0.0,0.99612,1e-05,0.37272]
[1778608270643,66.24,80480.52,0.0,0.99612,1e-05,0.37277]
[1778608275547,66.24,80481.57,0.0,0.99613,1e-05,0.37229]
[1778608275649,66.24,80481.57,0.0,0.99613,1e-05,0.37229]
[1778608276081,66.24,80481.77,0.0,0.99613,1e-05,0.3722]
[1778608276276,66.24,80481.77,0.0,0.99613,1e-05,0.3722]
[1778608276314,66.24,80481.77,0.0,0.99613,1e-05,0.3722]
[1778608277693,66.24,80485.13,0.0,0.99615,1e-05,0.37066]
[1778608278700,66.24,80492.4,0.0,0.99618,1e-05,0.36736]
[1778608279877,66.24,80492.4,0.0,0.99618,1e-05,0.36736]
[1778608279894,66.24,80494.11,0.0,0.99619,1e-05,0.36658]
[1778608280001,66.24,80494.11,0.0,0.99619,1e-05,0.36658]
[1778608280060,66.24,80494.11,0.0,0.99619,1e-05,0.36658]
[1778608280353,66.24,80494.11,0.0,0.99619,1e-05,0.36658]
[1778608280714,66.24,80493.88,0.0,0.99619,1e-05,0.36669]
[1778608282068,66.24,80493.85,0.0,0.99619,1e-05,0.3667]
[1778608282250,66.24,80493.85,0.0,0.99619,1e-05,0.3667]
[1778608282311,66.24,80493.85,0.0,0.99619,1e-05,0.3667]
[1778608284014,66.24,80493.92,0.0,0.99619,1e-05,0.36667]
[1778608284197,66.24,80493.92,0.0,0.99619,1e-05,0.36667]
[1778608285749,66.24,80490.79,0.0,0.99618,1e-05,0.36809]
[1778608287763,66.24,80488.89,0.0,0.99617,1e-05,0.36895]
[1778608288340,66.24,80488.89,0.0,0.99617,1e-05,0.36895]
[1778608288478,66.24,80488.89,0.0,0.99617,1e-05,0.36895]
[1778608288562,66.24,80488.89,0.0,0.99617,1e-05,0.36895]
[1778608288625,66.24,80488.89,0.0,0.99617,1e-05,0.36895]
[1778608289386,66.24,80488.89,0.0,0.99617,1e-05,0.36895]
[1778608289711,66.24,80488.89,0.0,0.99617,1e-05,0.36895]
[1778608291791,66.24,80490.22,0.0,0.99619,1e-05,0.3666]
[1778608296830,66.24,80495.31,0.0,0.99622,1e-05,0.36431]
[1778608297544,66.24,80495.31,0.0,0.99622,1e-05,0.36431]
[1778608297562,66.24,80495.31,0.0,0.99622,1e-05,0.36431]
[1778608297677,66.24,80495.31,0.0,0.99622,1e-05,0.36431]
[1778608297811,66.24,80495.31,0.0,0.99622,1e-05,0.36431]
[1778608297837,66.24,80497.05,0.0,0.99623,1e-05,0.36353]
[1778608299310,66.24,80497.35,0.0,0.99623,1e-05,0.36339]
[1778608299550,66.24,80497.35,0.0,0.99623,1e-05,0.36339]
[1778608300362,66.24,80495.46,0.0,0.99622,1e-05,0.36424]
[1778608304067,66.24,80494.25,0.0,0.99621,1e-05,0.36478]
[1778608304194,66.24,80494.25,0.0,0.99621,1e-05,0.36478]
[1778608304315,66.24,80494.25,0.0,0.99621,1e-05,0.36478]
[1778608305757,66.24,80494.36,0.0,0.99621,1e-05,0.36473]
[1778608305811,66.24,80494.36,0.0,0.99621,1e-05,0.36473]
[1778608305867,66.24,80494.36,0.0,0.99621,1e-05,0.36473]
[1778608305893,66.24,80494.52,0.0,0.99621,1e-05,0.36466]
[1778608306073,66.24,80494.52,0.0,0.99621,1e-05,0.36466]
[1778608311937,66.24,80494.36,0.0,0.99621,1e-05,0.36473]
[1778608316972,66.24,80494.12,0.0,0.99621,1e-05,0.36484]
[1778608322007,66.24,80494.71,0.0,0.99621,1e-05,0.36458]
[1778608323854,66.24,80494.71,0.0,0.99621,1e-05,0.36458]
[1778608323929,66.24,80494.72,0.0,0.99621,1e-05,0.36457]
[1778608324063,66.24,80494.72,0.0,0.99621,1e-05,0.36457]
[1778608324084,66.24,80494.72,0.0,0.99621,1e-05,0.36457]
[1778608324311,66.24,80494.72,0.0,0.99621,1e-05,0.36457]
[1778608324412,66.24,80494.43,0.0,0.99621,1e-05,0.3647]
[1778608325031,66.24,80496.22,0.0,0.99622,1e-05,0.3639]
[1778608330066,66.24,80499.4,0.0,0.99624,1e-05,0.36247]
[1778608331649,66.24,80499.4,0.0,0.99624,1e-05,0.36247]
[1778608331716,66.24,80499.4,0.0,0.99624,1e-05,0.36247]
[1778608331812,66.24,80499.4,0.0,0.99624,1e-05,0.36247]
[1778608331913,66.24,80502.75,0.0,0.99626,1e-05,0.36097]
[1778608332080,66.24,80504.52,0.0,0.99627,1e-05,0.36018]
[1778608333087,66.24,80501.97,0.0,0.99625,1e-05,0.36132]
[1778608335092,66.24,80502.6,0.0,0.99626,1e-05,0.36104]
[1778608335100,66.24,80502.6,0.0,0.99626,1e-05,0.36104]
[1778608335101,66.24,80502.18,0.0,0.99625,1e-05,0.36123]
[1778608336274,66.24,80502.18,0.0,0.99625,1e-05,0.36123]
[1778608340620,66.24,80502.95,0.0,0.99626,1e-05,0.36088]
[1778608341454,66.24,80503.61,0.0,0.99626,1e-05,0.36059]
[1778608341520,66.24,80503.61,0.0,0.99626,1e-05,0.36059]
[1778608341562,66.24,80503.61,0.0,0.99626,1e-05,0.36059]
[1778608341663,66.24,80503.74,0.0,0.99626,1e-05,0.36053]
[1778608342380,66.24,80503.74,0.0,0.99626,1e-05,0.36053]
[1778608342463,66.24,80505.43,0.0,0.99627,1e-05,0.35978]
[1778608343157,66.24,80510.47,0.0,0.9963,1e-05,0.35754]
[1778608344164,66.24,80512.28,0.0,0.99631,1e-05,0.35674]
[1778608349652,66.24,80513.29,0.0,0.99631,1e-05,0.3563]
[1778608349764,66.24,80513.29,0.0,0.99631,1e-05,0.3563]
[1778608349811,66.24,80513.29,0.0,0.99631,1e-05,0.3563]
[1778608349906,66.24,80513.29,0.0,0.99631,1e-05,0.3563]
[1778608352220,66.24,80513.25,0.0,0.99633,1e-05,0.35461]
[1778608356248,66.24,80511.41,0.0,0.99632,1e-05,0.35542]
[1778608360628,66.24,80510.59,0.0,0.99631,1e-05,0.35578]
[1778608360709,66.24,80505.66,0.0,0.99629,1e-05,0.35796]
[1778608362102,66.24,80504.6,0.0,0.99628,1e-05,0.35843]
[1778608362247,66.24,80504.6,0.0,0.99628,1e-05,0.35843]
[1778608362326,66.24,80504.6,0.0,0.99628,1e-05,0.35843]
[1778608362386,66.24,80504.63,0.0,0.99628,1e-05,0.35842]
[1778608365311,66.24,80506.38,0.0,0.99629,1e-05,0.35765]
[1778608367325,66.24,80512.97,0.0,0.99633,1e-05,0.35474]
[1778608368174,66.24,80512.97,0.0,0.99633,1e-05,0.35474]
[1778608368183,66.24,80512.97,0.0,0.99633,1e-05,0.35474]
[1778608368318,66.24,80512.97,0.0,0.99633,1e-05,0.35474]
[1778608368473,66.24,80512.97,0.0,0.99633,1e-05,0.35474]
[1778608368558,66.24,80514.37,0.0,0.99633,1e-05,0.35412]
[1778608369363,66.24,80514.37,0.0,0.99633,1e-05,0.35412]
[1778608369537,66.24,80514.37,0.0,0.99633,1e-05,0.35412]
[1778608369903,66.24,80514.37,0.0,0.99633,1e-05,0.35412]
[1778608370060,66.24,80514.94,0.0,0.99634,1e-05,0.35387]
[1778608370314,66.24,80514.94,0.0,0.99634,1e-05,0.35387]
[1778608370535,66.24,80514.94,0.0,0.99634,1e-05,0.35387]
[1778608370616,66.24,80516.1,0.0,0.99634,1e-05,0.35336]
[1778608374316,66.24,80516.35,0.0,0.99634,1e-05,0.35325]
[1778608374597,66.24,80516.35,0.0,0.99634,1e-05,0.35325]
[1778608374660,66.24,80516.37,0.0,0.99634,1e-05,0.35324]
[1778608376314,66.24,80516.93,0.0,0.99635,1e-05,0.353]
[1778608376462,66.24,80516.93,0.0,0.99635,1e-05,0.353]
[1778608376558,66.24,80514.86,0.0,0.99634,1e-05,0.35391]
[1778608377395,66.24,80517.81,0.0,0.99635,1e-05,0.35261]
[1778608378313,66.24,80517.81,0.0,0.99635,1e-05,0.35261]
[1778608378558,66.24,80517.81,0.0,0.99635,1e-05,0.35261]
[1778608378652,66.24,80518.02,0.0,0.99635,1e-05,0.35252]
[1778608381835,66.24,80518.27,0.0,0.99635,1e-05,0.35241]
[1778608382067,66.24,80518.95,0.0,0.99636,1e-05,0.35212]
[1778608382310,66.24,80518.95,0.0,0.99636,1e-05,0.35212]
[1778608382695,66.24,80518.95,0.0,0.99636,1e-05,0.35212]
[1778608382791,66.24,80518.83,0.0,0.99636,1e-05,0.35217]
[1778608383706,66.24,80518.83,0.0,0.99636,1e-05,0.35217]
[1778608384445,66.24,80516.68,0.0,0.99635,1e-05,0.35311]
[1778608385452,66.24,80518.02,0.0,0.99635,1e-05,0.35252]
[1778608386324,66.24,80518.02,0.0,0.99635,1e-05,0.35252]
[1778608386456,66.24,80518.02,0.0,0.99635,1e-05,0.35252]
[1778608386459,66.24,80518.56,0.0,0.99636,1e-05,0.35229]
[1778608388473,66.24,80523.01,0.0,0.99638,1e-05,0.35035]
[1778608389480,66.24,80526.68,0.0,0.9964,1e-05,0.34875]
[1778608390313,66.24,80526.68,0.0,0.9964,1e-05,0.34875]
[1778608390511,66.24,80526.68,0.0,0.9964,1e-05,0.34875]
[1778608390554,66.24,80525.62,0.0,0.99639,1e-05,0.34921]
[1778608392310,66.24,80524.63,0.0,0.99639,1e-05,0.34964]
[1778608392449,66.24,80524.63,0.0,0.99639,1e-05,0.34964]
[1778608392501,66.24,80524.55,0.0,0.99639,1e-05,0.34968]
[1778608393055,66.24,80524.55,0.0,0.99639,1e-05,0.34968]
[1778608393309,66.24,80524.55,0.0,0.99639,1e-05,0.34968]
[1778608393508,66.24,80522.35,0.0,0.99637,1e-05,0.35063]
[1778608394515,66.24,80520.71,0.0,0.99637,1e-05,0.35135]
[1778608395580,66.24,80520.71,0.0,0.99637,1e-05,0.35135]
[1778608395671,66.24,80520.71,0.0,0.99637,1e-05,0.35135]
[1778608395808,66.24,80520.71,0.0,0.99637,1e-05,0.35135]
[1778608395960,66.24,80520.71,0.0,0.99637,1e-05,0.35135]
[1778608395890,66.24,80517.31,0.0,0.99635,1e-05,0.35283]
[1778608396529,66.24,80514.95,0.0,0.99634,1e-05,0.35387]
[1778608398311,66.24,80515.58,0.0,0.99634,1e-05,0.35359]
[1778608398415,66.24,80515.58,0.0,0.99634,1e-05,0.35359]
[1778608398730,66.24,80515.58,0.0,0.99634,1e-05,0.35359]
[1778608398814,66.24,80515.58,0.0,0.99634,1e-05,0.35359]
[1778608398831,66.24,80515.98,0.0,0.99634,1e-05,0.35342]
[1778608399550,66.24,80517.32,0.0,0.99635,1e-05,0.35283]
[1778608402310,66.24,80517.42,0.0,0.99635,1e-05,0.35278]
[1778608402486,66.24,80517.42,0.0,0.99635,1e-05,0.35278]
[1778608402571,66.24,80517.74,0.0,0.99635,1e-05,0.35264]
[1778608404311,66.24,80517.47,0.0,0.99635,1e-05,0.35276]
[1778608404442,66.24,80517.47,0.0,0.99635,1e-05,0.35276]
[1778608404585,66.24,80517.61,0.0,0.99635,1e-05,0.3527]
[1778608405592,66.24,80520.17,0.0,0.99636,1e-05,0.35158]
[1778608406314,66.24,80520.17,0.0,0.99636,1e-05,0.35158]
[1778608406444,66.24,80520.17,0.0,0.99636,1e-05,0.35158]
[1778608406599,66.24,80520.73,0.0,0.99637,1e-05,0.35134]
[1778608407828,66.24,80520.73,0.0,0.99637,1e-05,0.35134]
[1778608408059,66.24,80520.45,0.0,0.99637,1e-05,0.35146]
[1778608408317,66.24,80520.45,0.0,0.99637,1e-05,0.35146]
[1778608408451,66.24,80520.45,0.0,0.99637,1e-05,0.35146]
[1778608408613,66.24,80520.73,0.0,0.99637,1e-05,0.35134]
[1778608410627,66.24,80518.79,0.0,0.99636,1e-05,0.35219]
[1778608411634,66.24,80518.22,0.0,0.99637,1e-05,0.35075]
[1778608414043,66.24,80518.68,0.0,0.99637,1e-05,0.35055]
[1778608414060,66.24,80518.68,0.0,0.99637,1e-05,0.35055]
[1778608414277,66.24,80518.68,0.0,0.99637,1e-05,0.35055]
[1778608414655,66.24,80517.05,0.0,0.99636,1e-05,0.35126]
[1778608415649,66.24,80517.05,0.0,0.99636,1e-05,0.35126]
[1778608415809,66.24,80517.05,0.0,0.99636,1e-05,0.35126]
[1778608418684,66.24,80519.1,0.0,0.99638,1e-05,0.35036]
[1778608419691,66.24,80521.89,0.0,0.99639,1e-05,0.34915]
[1778608420698,66.24,80523.2,0.0,0.9964,1e-05,0.34858]
[1778608422429,66.24,80522.73,0.0,0.99639,1e-05,0.34879]
[1778608422558,66.24,80522.73,0.0,0.99639,1e-05,0.34879]
[1778608422712,66.24,80521.01,0.0,0.99638,1e-05,0.34953]
[1778608423719,66.24,80518.85,0.0,0.99637,1e-05,0.35047]
[1778608425631,66.24,80519.13,0.0,0.99638,1e-05,0.35035]
[1778608426318,66.24,80519.57,0.0,0.99638,1e-05,0.35016]
[1778608426416,66.24,80519.57,0.0,0.99638,1e-05,0.35016]
[1778608426565,66.24,80519.57,0.0,0.99638,1e-05,0.35016]
[1778608426745,66.24,80519.55,0.0,0.99638,1e-05,0.35017]
[1778608427320,66.24,80519.55,0.0,0.99638,1e-05,0.35017]
[1778608427559,66.24,80519.55,0.0,0.99638,1e-05,0.35017]
[1778608429434,66.24,80520.39,0.0,0.99638,1e-05,0.3498]
[1778608429794,66.24,80520.39,0.0,0.99638,1e-05,0.3498]
[1778608436971,66.24,80519.46,0.0,0.99638,1e-05,0.35021]
[1778608437060,66.24,80519.39,0.0,0.99638,1e-05,0.35024]
[1778608437225,66.24,80519.39,0.0,0.99638,1e-05,0.35024]
[1778608437310,66.24,80519.39,0.0,0.99638,1e-05,0.35024]
[1778608437337,66.24,80519.39,0.0,0.99638,1e-05,0.35024]
[1778608437558,66.24,80519.39,0.0,0.99638,1e-05,0.35024]
[1778608437827,66.24,80518.57,0.0,0.99637,1e-05,0.35059]
[1778608439340,66.24,80519.25,0.0,0.99638,1e-05,0.3503]
[1778608439539,66.24,80519.25,0.0,0.99638,1e-05,0.3503]
[1778608441855,66.24,80524.25,0.0,0.9964,1e-05,0.34813]
[1778608442902,66.24,80524.25,0.0,0.9964,1e-05,0.34813]
[1778608443006,66.24,80524.25,0.0,0.9964,1e-05,0.34813]
[1778608443015,66.24,80524.25,0.0,0.9964,1e-05,0.34813]
[1778608443061,66.24,80524.25,0.0,0.9964,1e-05,0.34813]
[1778608443869,66.24,80527.41,0.0,0.99642,1e-05,0.34676]
[1778608448904,66.24,80526.46,0.0,0.99641,1e-05,0.34717]
[1778608450918,66.24,80531.04,0.0,0.99644,0.0,0.3452]
[1778608451925,66.24,80534.12,0.0,0.99645,0.0,0.34388]
[1778608452932,66.24,80540.51,0.0,0.99648,0.0,0.34115]
[1778608453939,66.24,80543.78,0.0,0.9965,0.0,0.33976]
[1778608455953,66.24,80545.03,0.0,0.9965,0.0,0.33923]
[1778608457969,66.24,80554.62,0.0,0.99655,0.0,0.33519]
[1778608458198,66.24,80554.62,0.0,0.99655,0.0,0.33519]
[1778608459040,66.24,80554.62,0.0,0.99655,0.0,0.33519]
[1778608459047,66.24,80558.64,0.0,0.99657,0.0,0.33351]
[1778608461479,66.24,80558.57,0.0,0.99657,0.0,0.33354]
[1778608464014,66.24,80561.53,0.0,0.99658,0.0,0.33231]
[1778608464380,66.24,80561.53,0.0,0.99658,0.0,0.33231]
[1778608464674,66.24,80561.53,0.0,0.99658,0.0,0.33231]
[1778608464810,66.24,80561.53,0.0,0.99658,0.0,0.33231]
[1778608465060,66.24,80561.53,0.0,0.99658,0.0,0.33231]
[1778608465019,66.24,80561.79,0.0,0.99659,0.0,0.3322]
[1778608465120,66.24,80561.79,0.0,0.99659,0.0,0.3322]
[1778608465309,66.24,80561.79,0.0,0.99659,0.0,0.3322]
[1778608466026,66.24,80561.72,0.0,0.99659,0.0,0.33223]
[1778608467033,66.24,80555.78,0.0,0.99656,0.0,0.33471]
[1778608468040,66.24,80550.26,0.0,0.99653,0.0,0.33702]
[1778608470656,66.24,80549.4,0.0,0.99653,0.0,0.33739]
[1778608470727,66.24,80549.4,0.0,0.99653,0.0,0.33739]
[1778608470806,66.24,80549.4,0.0,0.99653,0.0,0.33739]
[1778608470811,66.24,80549.4,0.0,0.99653,0.0,0.33739]
[1778608471063,66.24,80549.4,0.0,0.99653,0.0,0.33739]
[1778608471061,66.24,80549.96,0.0,0.99655,0.0,0.33552]
[1778608476096,66.24,80548.71,0.0,0.99654,0.0,0.33604]
[1778608477462,66.24,80548.71,0.0,0.99654,0.0,0.33604]
[1778608477561,66.24,80548.71,0.0,0.99654,0.0,0.33604]
[1778608480905,66.24,80548.47,0.0,0.99654,0.0,0.33614]
[1778608481030,66.24,80548.47,0.0,0.99654,0.0,0.33614]
[1778608481059,66.24,80548.47,0.0,0.99654,0.0,0.33614]
[1778608480986,66.24,80548.61,0.0,0.99654,0.0,0.33608]
[1778608481131,66.24,80547.79,0.0,0.99653,0.0,0.33643]
[1778608482893,66.24,80547.79,0.0,0.99653,0.0,0.33643]
[1778608483060,66.24,80547.79,0.0,0.99653,0.0,0.33643]
[1778608487862,66.24,80547.43,0.0,0.99653,0.0,0.33658]
[1778608487932,66.24,80547.43,0.0,0.99653,0.0,0.33658]
[1778608488060,66.24,80547.43,0.0,0.99653,0.0,0.33658]
[1778608488033,66.24,80545.66,0.0,0.99652,0.0,0.33732]
[1778608490687,66.24,80545.1,0.0,0.99652,0.0,0.33756]
[1778608491564,66.24,80544.53,0.0,0.99652,0.0,0.3378]
[1778608491661,66.24,80544.53,0.0,0.99652,0.0,0.3378]
[1778608491813,66.24,80544.53,0.0,0.99652,0.0,0.3378]
[1778608492470,66.24,80545.99,0.0,0.99653,0.0,0.33718]
[1778608492559,66.24,80545.99,0.0,0.99653,0.0,0.33718]
[1778608494361,66.24,80547.31,0.0,0.99653,0.0,0.33663]
[1778608494560,66.24,80547.31,0.0,0.99653,0.0,0.33663]
[1778608494569,66.24,80547.31,0.0,0.99653,0.0,0.33663]
[1778608494809,66.24,80547.31,0.0,0.99653,0.0,0.33663]
[1778608494899,66.24,80547.17,0.0,0.99653,0.0,0.33669]
[1778608498004,66.24,80547.53,0.0,0.99653,0.0,0.33654]
[1778608501271,66.24,80552.55,0.0,0.99656,0.0,0.33443]
[1778608502278,66.24,80556.48,0.0,0.99658,0.0,0.33279]
[1778608503753,66.24,80556.48,0.0,0.99658,0.0,0.33279]
[1778608503765,66.24,80556.48,0.0,0.99658,0.0,0.33279]
[1778608503808,66.24,80556.48,0.0,0.99658,0.0,0.33279]
[1778608503925,66.24,80556.48,0.0,0.99658,0.0,0.33279]
[1778608503929,66.24,80558.87,0.0,0.99659,0.0,0.3318]
[1778608504749,66.24,80558.87,0.0,0.99659,0.0,0.3318]
[1778608504809,66.24,80558.87,0.0,0.99659,0.0,0.3318]
[1778608507562,66.24,80560.5,0.0,0.9966,0.0,0.33112]
[1778608507845,66.24,80560.5,0.0,0.9966,0.0,0.33112]
[1778608507930,66.24,80560.86,0.0,0.9966,0.0,0.33097]
[1778608510507,66.24,80562.28,0.0,0.9966,0.0,0.33038]
[1778608510560,66.24,80562.28,0.0,0.9966,0.0,0.33038]
[1778608511572,66.24,80561.55,0.0,0.9966,0.0,0.33068]
[1778608511670,66.24,80561.55,0.0,0.9966,0.0,0.33068]
[1778608511747,66.24,80562.27,0.0,0.9966,0.0,0.33039]
[1778608512348,66.24,80560.38,0.0,0.9966,0.0,0.33117]
[1778608513564,66.24,80560.38,0.0,0.9966,0.0,0.33117]
[1778608513659,66.24,80560.38,0.0,0.9966,0.0,0.33117]
[1778608513693,66.24,80560.38,0.0,0.9966,0.0,0.33117]
[1778608513810,66.24,80560.38,0.0,0.9966,0.0,0.33117]
[1778608513910,66.24,80556.25,0.0,0.99658,0.0,0.33289]
[1778608515562,66.24,80555.7,0.0,0.99657,0.0,0.33312]
[1778608515711,66.24,80555.7,0.0,0.99657,0.0,0.33312]
[1778608515764,66.24,80555.76,0.0,0.99657,0.0,0.33309]
[1778608516376,66.24,80559.35,0.0,0.99659,0.0,0.3316]
[1778608517800,66.24,80555.98,0.0,0.99657,0.0,0.333]
[1778608519565,66.24,80554.7,0.0,0.99657,0.0,0.33353]
[1778608519670,66.24,80554.7,0.0,0.99657,0.0,0.33353]
[1778608519762,66.24,80554.79,0.0,0.99657,0.0,0.3335]
[1778608520320,66.24,80554.79,0.0,0.99657,0.0,0.3335]
[1778608520561,66.24,80554.79,0.0,0.99657,0.0,0.3335]
[1778608521411,66.24,80552.62,0.0,0.99656,0.0,0.3344]
[1778608522418,66.24,80547.2,0.0,0.99653,0.0,0.33668]
[1778608523563,66.24,80547.2,0.0,0.99653,0.0,0.33668]
[1778608523623,66.24,80547.2,0.0,0.99653,0.0,0.33668]
[1778608523658,66.24,80542.54,0.0,0.99651,0.0,0.33864]
[1778608524739,66.24,80542.54,0.0,0.99651,0.0,0.33864]
[1778608524750,66.24,80528.26,0.0,0.99644,0.0,0.34473]
[1778608525440,66.24,80520.29,0.0,0.9964,1e-05,0.34816]
[1778608526446,66.24,80523.02,0.0,0.99641,1e-05,0.34698]
[1778608528137,66.24,80523.02,0.0,0.99641,1e-05,0.34698]
[1778608528142,66.24,80523.53,0.0,0.99641,1e-05,0.34676]
[1778608528180,66.24,80523.53,0.0,0.99641,1e-05,0.34676]
[1778608530312,66.24,80525.12,0.0,0.99642,1e-05,0.34608]
[1778608530388,66.24,80525.12,0.0,0.99642,1e-05,0.34608]
[1778608530474,66.24,80524.63,0.0,0.99642,1e-05,0.34629]
[1778608531481,66.24,80525.17,0.0,0.99644,0.0,0.34439]
[1778608532310,66.24,80525.17,0.0,0.99644,0.0,0.34439]
[1778608532473,66.24,80525.17,0.0,0.99644,0.0,0.34439]
[1778608532488,66.24,80525.05,0.0,0.99644,0.0,0.34444]
[1778608533495,66.24,80523.07,0.0,0.99643,1e-05,0.34529]
[1778608536321,66.24,80522.37,0.0,0.99643,1e-05,0.34559]
[1778608536342,66.24,80522.37,0.0,0.99643,1e-05,0.34559]
[1778608536996,66.24,80522.37,0.0,0.99643,1e-05,0.34559]
[1778608537060,66.24,80522.37,0.0,0.99643,1e-05,0.34559]
[1778608537043,66.24,80521.95,0.0,0.99642,1e-05,0.34577]
[1778608540314,66.24,80521.46,0.0,0.99642,1e-05,0.34598]
[1778608540423,66.24,80521.46,0.0,0.99642,1e-05,0.34598]
[1778608540546,66.24,80521.93,0.0,0.99642,1e-05,0.34578]
[1778608541553,66.24,80523.93,0.0,0.99643,1e-05,0.34492]
[1778608543567,66.24,80527.98,0.0,0.99645,0.0,0.34318]
[1778608544311,66.24,80527.98,0.0,0.99645,0.0,0.34318]
[1778608544374,66.24,80527.98,0.0,0.99645,0.0,0.34318]
[1778608544494,66.24,80527.98,0.0,0.99645,0.0,0.34318]
[1778608544561,66.24,80527.98,0.0,0.99645,0.0,0.34318]
[1778608544574,66.24,80528.02,0.0,0.99645,0.0,0.34316]
[1778608545715,66.24,80528.02,0.0,0.99645,0.0,0.34316]
[1778608546321,66.24,80527.95,0.0,0.99645,0.0,0.34319]
[1778608546448,66.24,80527.95,0.0,0.99645,0.0,0.34319]
[1778608546561,66.24,80527.95,0.0,0.99645,0.0,0.34319]
[1778608546588,66.24,80529.39,0.0,0.99646,0.0,0.34258]
[1778608549245,66.24,80528.98,0.0,0.99646,0.0,0.34275]
[1778608549604,66.24,80528.98,0.0,0.99646,0.0,0.34275]
[1778608551623,66.24,80526.18,0.0,0.99644,0.0,0.34395]
[1778608552535,66.24,80526.18,0.0,0.99644,0.0,0.34395]
[1778608552561,66.24,80526.18,0.0,0.99644,0.0,0.34395]
[1778608554386,66.24,80524.58,0.0,0.99644,0.0,0.34464]
[1778608554448,66.24,80524.58,0.0,0.99644,0.0,0.34464]
[1778608554562,66.24,80524.58,0.0,0.99644,0.0,0.34464]
[1778608554645,66.24,80524.96,0.0,0.99644,0.0,0.34448]
[1778608555652,66.24,80517.42,0.0,0.9964,1e-05,0.34773]
[1778608556569,66.24,80517.42,0.0,0.9964,1e-05,0.34773]
[1778608556813,66.24,80517.42,0.0,0.9964,1e-05,0.34773]
[1778608556828,66.24,80515.22,0.0,0.99639,1e-05,0.34868]
[1778608560687,66.24,80513.08,0.0,0.99638,1e-05,0.34961]
[1778608561694,66.24,80506.66,0.0,0.99635,1e-05,0.35241]
[1778608562701,66.24,80504.72,0.0,0.99634,1e-05,0.35326]
[1778608564751,66.24,80505.19,0.0,0.99634,1e-05,0.35306]
[1778608564808,66.24,80505.19,0.0,0.99634,1e-05,0.35306]
[1778608565813,66.24,80506.82,0.0,0.99635,1e-05,0.35234]
[1778608566030,66.24,80506.82,0.0,0.99635,1e-05,0.35234]
[1778608566059,66.24,80506.82,0.0,0.99635,1e-05,0.35234]
[1778608566122,66.24,80507.82,0.0,0.99635,1e-05,0.35191]
[1778608566732,66.24,80509.48,0.0,0.99636,1e-05,0.35118]
[1778608567739,66.24,80511.14,0.0,0.99637,1e-05,0.35046]
[1778608568650,66.24,80511.14,0.0,0.99637,1e-05,0.35046]
[1778608568810,66.24,80511.14,0.0,0.99637,1e-05,0.35046]
[1778608569476,66.24,80509.56,0.0,0.99636,1e-05,0.35114]
[1778608569541,66.24,80509.56,0.0,0.99636,1e-05,0.35114]
[1778608569559,66.24,80509.56,0.0,0.99636,1e-05,0.35114]
[1778608569753,66.24,80508.03,0.0,0.99635,1e-05,0.35181]
[1778608573501,66.24,80507.92,0.0,0.99635,1e-05,0.35186]
[1778608573559,66.24,80507.92,0.0,0.99635,1e-05,0.35186]
[1778608576166,66.24,80508.35,0.0,0.99635,1e-05,0.35167]
[1778608576180,66.24,80508.35,0.0,0.99635,1e-05,0.35167]
[1778608576308,66.24,80507.81,0.0,0.99635,1e-05,0.35191]
[1778608576802,66.24,80507.07,0.0,0.99635,1e-05,0.35223]
[1778608577809,66.24,80504.5,0.0,0.99634,1e-05,0.35336]
[1778608578634,66.24,80504.5,0.0,0.99634,1e-05,0.35336]
[1778608578812,66.24,80504.5,0.0,0.99634,1e-05,0.35336]
[1778608581026,66.24,80504.84,0.0,0.99634,1e-05,0.35321]
[1778608581067,66.24,80504.84,0.0,0.99634,1e-05,0.35321]
[1778608581179,66.24,80504.84,0.0,0.99634,1e-05,0.35321]
[1778608581121,66.24,80506.01,0.0,0.99634,1e-05,0.3527]
[1778608581310,66.24,80506.01,0.0,0.99634,1e-05,0.3527]
[1778608581449,66.24,80506.01,0.0,0.99634,1e-05,0.3527]
[1778608581837,66.24,80514.91,0.0,0.99639,1e-05,0.34882]
[1778608582242,66.24,80514.91,0.0,0.99639,1e-05,0.34882]
[1778608582308,66.24,80514.91,0.0,0.99639,1e-05,0.34882]
[1778608582844,66.24,80521.53,0.0,0.99642,1e-05,0.34595]
[1778608583851,66.24,80523.7,0.0,0.99643,1e-05,0.34502]
[1778608584311,66.24,80523.7,0.0,0.99643,1e-05,0.34502]
[1778608584361,66.24,80523.7,0.0,0.99643,1e-05,0.34502]
[1778608584438,66.24,80523.7,0.0,0.99643,1e-05,0.34502]
[1778608584562,66.24,80523.7,0.0,0.99643,1e-05,0.34502]
[1778608584866,66.24,80522.07,0.0,0.99642,1e-05,0.34572]
[1778608588308,66.24,80521.52,0.0,0.99642,1e-05,0.34596]
[1778608588544,66.24,80521.52,0.0,0.99642,1e-05,0.34596]
[1778608588894,66.24,80525.07,0.0,0.99644,0.0,0.34443]
[1778608589508,66.24,80525.07,0.0,0.99644,0.0,0.34443]
[1778608589559,66.24,80525.07,0.0,0.99644,0.0,0.34443]
[1778608590735,66.24,80526.23,0.0,0.99644,0.0,0.34393]
[1778608591858,66.24,80526.78,0.0,0.99645,0.0,0.3437]
[1778608591915,66.24,80526.74,0.0,0.99646,0.0,0.34205]
[1778608592316,66.24,80526.74,0.0,0.99646,0.0,0.34205]
[1778608592483,66.24,80526.74,0.0,0.99646,0.0,0.34205]
[1778608592922,66.24,80526.2,0.0,0.99646,0.0,0.34228]
[1778608593929,66.24,80529.07,0.0,0.99648,0.0,0.34106]
[1778608594319,66.24,80529.07,0.0,0.99648,0.0,0.34106]
[1778608594825,66.24,80529.07,0.0,0.99648,0.0,0.34106]
[1778608595068,66.24,80529.07,0.0,0.99648,0.0,0.34106]
[1778608595073,66.24,80530.47,0.0,0.99648,0.0,0.34046]
[1778608596317,66.24,80530.76,0.0,0.99648,0.0,0.34034]
[1778608596733,66.24,80530.76,0.0,0.99648,0.0,0.34034]
[1778608596811,66.24,80530.76,0.0,0.99648,0.0,0.34034]
[1778608596973,66.24,80530.76,0.0,0.99648,0.0,0.34034]
[1778608597063,66.24,80530.76,0.0,0.99648,0.0,0.34034]
[1778608597958,66.24,80527.36,0.0,0.99647,0.0,0.34179]
[1778608599972,66.24,80529.44,0.0,0.99648,0.0,0.3409]
[1778608600311,66.24,80529.44,0.0,0.99648,0.0,0.3409]
[1778608600979,66.24,80529.34,0.0,0.99648,0.0,0.34094]
[1778608601796,66.24,80529.34,0.0,0.99648,0.0,0.34094]
[1778608601810,66.24,80529.34,0.0,0.99648,0.0,0.34094]
[1778608602318,66.24,80530.26,0.0,0.99648,0.0,0.34055]
[1778608602504,66.24,80530.26,0.0,0.99648,0.0,0.34055]
[1778608602562,66.24,80530.26,0.0,0.99648,0.0,0.34055]
[1778608602642,66.24,80530.26,0.0,0.99648,0.0,0.34055]
[1778608602748,66.24,80530.26,0.0,0.99648,0.0,0.34055]
[1778608602813,66.24,80530.26,0.0,0.99648,0.0,0.34055]
[1778608602877,66.24,80530.26,0.0,0.99648,0.0,0.34055]
[1778608602993,66.24,80530.5,0.0,0.99648,0.0,0.34045]
[1778608606014,66.24,80528.29,0.0,0.99647,0.0,0.34139]
[1778608606310,66.24,80528.29,0.0,0.99647,0.0,0.34139]
[1778608606434,66.24,80528.29,0.0,0.99647,0.0,0.34139]
[1778608607021,66.24,80522.98,0.0,0.99645,0.0,0.34366]
[1778608607940,66.24,80522.98,0.0,0.99645,0.0,0.34366]
[1778608608060,66.24,80522.98,0.0,0.99645,0.0,0.34366]
[1778608608161,66.24,80520.95,0.0,0.99644,1e-05,0.34453]
[1778608608312,66.24,80520.95,0.0,0.99644,1e-05,0.34453]
[1778608608397,66.24,80520.95,0.0,0.99644,1e-05,0.34453]
[1778608609036,66.24,80520.03,0.0,0.99643,1e-05,0.34493]
[1778608610314,66.24,80520.05,0.0,0.99643,1e-05,0.34492]
[1778608610512,66.24,80520.05,0.0,0.99643,1e-05,0.34492]
[1778608611049,66.24,80519.82,0.0,0.99643,1e-05,0.34502]
[1778608614074,66.24,80516.84,0.0,0.99641,1e-05,0.3463]
[1778608614317,66.24,80516.84,0.0,0.99641,1e-05,0.3463]
[1778608614602,66.24,80516.84,0.0,0.99641,1e-05,0.3463]
[1778608615081,66.24,80514.97,0.0,0.99641,1e-05,0.34711]
[1778608615675,66.24,80514.97,0.0,0.99641,1e-05,0.34711]
[1778608615858,66.24,80514.97,0.0,0.99641,1e-05,0.34711]
[1778608615879,66.24,80514.97,0.0,0.99641,1e-05,0.34711]
[1778608616059,66.24,80514.97,0.0,0.99641,1e-05,0.34711]
[1778608616315,66.24,80513.93,0.0,0.9964,1e-05,0.34756]
[1778608616339,66.24,80513.93,0.0,0.9964,1e-05,0.34756]
[1778608616455,66.24,80513.93,0.0,0.9964,1e-05,0.34756]
[1778608616563,66.24,80513.93,0.0,0.9964,1e-05,0.34756]
[1778608616905,66.24,80513.93,0.0,0.9964,1e-05,0.34756]
[1778608617095,66.24,80514.18,0.0,0.9964,1e-05,0.34745]
[1778608620313,66.24,80514.32,0.0,0.9964,1e-05,0.34739]
[1778608620543,66.24,80514.32,0.0,0.9964,1e-05,0.34739]
[1778608621123,66.24,80514.25,0.0,0.9964,1e-05,0.34742]
[1778608622309,66.24,80514.25,0.0,0.9964,1e-05,0.34742]
[1778608622488,66.24,80514.25,0.0,0.9964,1e-05,0.34742]
[1778608623137,66.24,80513.54,0.0,0.9964,1e-05,0.34773]
[1778608624311,66.24,80513.98,0.0,0.9964,1e-05,0.34754]
[1778608624387,66.24,80513.98,0.0,0.9964,1e-05,0.34754]
[1778608625151,66.24,80513.94,0.0,0.9964,1e-05,0.34755]
[1778608626168,66.24,80518.38,0.0,0.99642,1e-05,0.34564]
[1778608627114,66.24,80518.38,0.0,0.99642,1e-05,0.34564]
[1778608627157,66.24,80518.38,0.0,0.99642,1e-05,0.34564]
[1778608627173,66.24,80518.38,0.0,0.99642,1e-05,0.34564]
[1778608627172,66.24,80522.62,0.0,0.99644,0.0,0.34381]
[1778608627310,66.24,80522.62,0.0,0.99644,0.0,0.34381]
[1778608627419,66.24,80522.62,0.0,0.99644,0.0,0.34381]
[1778608628179,66.24,80523.78,0.0,0.99645,0.0,0.34332]
[1778608630314,66.24,80523.57,0.0,0.99645,0.0,0.34341]
[1778608630360,66.24,80523.57,0.0,0.99645,0.0,0.34341]
[1778608631200,66.24,80524.3,0.0,0.99645,0.0,0.34309]
[1778608633840,66.24,80523.63,0.0,0.99645,0.0,0.34338]
[1778608634066,66.24,80523.63,0.0,0.99645,0.0,0.34338]
[1778608634323,66.24,80523.94,0.0,0.99645,0.0,0.34325]
[1778608635228,66.24,80522.45,0.0,0.99644,0.0,0.34389]
[1778608636235,66.24,80519.95,0.0,0.99643,1e-05,0.34496]
[1778608638312,66.24,80519.39,0.0,0.99643,1e-05,0.3452]
[1778608638586,66.24,80519.39,0.0,0.99643,1e-05,0.3452]
[1778608639257,66.24,80519.16,0.0,0.99643,1e-05,0.3453]
[1778608640310,66.24,80520.31,0.0,0.99643,1e-05,0.34481]
[1778608640436,66.24,80520.31,0.0,0.99643,1e-05,0.34481]
[1778608641888,66.24,80520.31,0.0,0.99643,1e-05,0.34481]
[1778608642058,66.24,80520.31,0.0,0.99643,1e-05,0.34481]
[1778608642104,66.24,80520.06,0.0,0.99643,1e-05,0.34491]
[1778608643284,66.24,80522.01,0.0,0.99644,0.0,0.34408]
[1778608644319,66.24,80522.01,0.0,0.99644,0.0,0.34408]
[1778608644357,66.24,80522.5,0.0,0.99644,0.0,0.34387]
[1778608646104,66.24,80522.5,0.0,0.99644,0.0,0.34387]
[1778608646315,66.24,80522.39,0.0,0.99644,0.0,0.34391]
[1778608647236,66.24,80522.39,0.0,0.99644,0.0,0.34391]
[1778608647255,66.24,80522.65,0.0,0.99644,0.0,0.3438]
[1778608648315,66.24,80522.26,0.0,0.99644,0.0,0.34397]
[1778608648475,66.24,80522.26,0.0,0.99644,0.0,0.34397]
[1778608648567,66.24,80522.91,0.0,0.99645,0.0,0.34369]
[1778608651038,66.24,80522.47,0.0,0.99644,0.0,0.34388]
[1778608651059,66.24,80522.47,0.0,0.99644,0.0,0.34388]
[1778608651139,66.24,80520.48,0.0,0.99645,0.0,0.34306]
[1778608652317,66.24,80519.7,0.0,0.99645,0.0,0.3434]
[1778608652412,66.24,80519.7,0.0,0.99645,0.0,0.3434]
[1778608652510,66.24,80518.18,0.0,0.99644,1e-05,0.34405]
[1778608654314,66.24,80518.07,0.0,0.99644,1e-05,0.3441]
[1778608654427,66.24,80518.07,0.0,0.99644,1e-05,0.3441]
[1778608654521,66.24,80518.07,0.0,0.99644,1e-05,0.3441]
[1778608658311,66.24,80518.38,0.0,0.99644,0.0,0.34397]
[1778608658576,66.24,80518.38,0.0,0.99644,0.0,0.34397]
[1778608658590,66.24,80518.38,0.0,0.99644,0.0,0.34397]
[1778608659396,66.24,80512.31,0.0,0.99641,1e-05,0.34658]
[1778608660313,66.24,80512.31,0.0,0.99641,1e-05,0.34658]
[1778608660359,66.24,80512.31,0.0,0.99641,1e-05,0.34658]
[1778608660420,66.24,80512.31,0.0,0.99641,1e-05,0.34658]
[1778608660561,66.24,80512.31,0.0,0.99641,1e-05,0.34658]
[1778608660633,66.24,80507.77,0.0,0.99639,1e-05,0.34855]
[1778608663390,66.24,80507.39,0.0,0.99638,1e-05,0.34871]
[1778608663528,66.24,80507.39,0.0,0.99638,1e-05,0.34871]
[1778608663560,66.24,80507.39,0.0,0.99638,1e-05,0.34871]
[1778608663694,66.24,80507.39,0.0,0.99638,1e-05,0.34871]
[1778608663781,66.24,80504.79,0.0,0.99637,1e-05,0.34984]
[1778608664403,66.24,80504.79,0.0,0.99637,1e-05,0.34984]
[1778608664711,66.24,80504.79,0.0,0.99637,1e-05,0.34984]
[1778608664808,66.24,80501.51,0.0,0.99635,1e-05,0.35127]
[1778608666312,66.24,80500.75,0.0,0.99635,1e-05,0.35161]
[1778608666466,66.24,80500.75,0.0,0.99635,1e-05,0.35161]
[1778608666472,66.24,80500.15,0.0,0.99635,1e-05,0.35187]
[1778608668315,66.24,80500.15,0.0,0.99635,1e-05,0.35187]
[1778608668585,66.24,80500.15,0.0,0.99635,1e-05,0.35187]
[1778608668606,66.24,80499.64,0.0,0.99634,1e-05,0.35209]
[1778608669833,66.24,80499.64,0.0,0.99634,1e-05,0.35209]
[1778608670060,66.24,80499.64,0.0,0.99634,1e-05,0.35209]
[1778608672311,66.24,80499.39,0.0,0.99634,1e-05,0.3522]
[1778608672442,66.24,80499.39,0.0,0.99634,1e-05,0.3522]
[1778608672487,66.24,80499.29,0.0,0.99634,1e-05,0.35225]
[1778608673494,66.24,80500.37,0.0,0.99635,1e-05,0.35177]
[1778608677299,66.24,80500.95,0.0,0.99635,1e-05,0.35152]
[1778608677785,66.24,80501.42,0.0,0.99635,1e-05,0.35131]
[1778608677808,66.24,80501.42,0.0,0.99635,1e-05,0.35131]
[1778608677947,66.24,80502.78,0.0,0.99636,1e-05,0.35072]
[1778608678529,66.24,80504.77,0.0,0.99637,1e-05,0.34985]
[1778608680544,66.24,80505.87,0.0,0.99638,1e-05,0.34937]
[1778608682362,66.24,80505.09,0.0,0.99637,1e-05,0.34971]
[1778608682558,66.24,80505.09,0.0,0.99637,1e-05,0.34971]
[1778608682637,66.24,80501.25,0.0,0.99635,1e-05,0.35139]
[1778608683564,66.24,80500.23,0.0,0.99635,1e-05,0.35183]
[1778608690066,66.24,80499.57,0.0,0.99634,1e-05,0.35212]
[1778608691621,66.24,80497.5,0.0,0.99633,1e-05,0.35303]
[1778608696656,66.24,80497.29,0.0,0.99633,1e-05,0.35312]
[1778608699678,66.24,80499.48,0.0,0.99634,1e-05,0.35216]
[1778608701692,66.24,80500.58,0.0,0.99635,1e-05,0.35168]
[1778608703706,66.24,80499.03,0.0,0.99634,1e-05,0.35236]
[1778608706727,66.24,80497.7,0.0,0.99633,1e-05,0.35294]
[1778608711762,66.24,80498.84,0.0,0.99636,1e-05,0.35075]
[1778608716797,66.24,80497.79,0.0,0.99635,1e-05,0.35121]
[1778608719818,66.24,80495.65,0.0,0.99634,1e-05,0.35214]
[1778608720825,66.24,80490.25,0.0,0.99631,1e-05,0.35452]
[1778608725860,66.24,80490.36,0.0,0.99631,1e-05,0.35447]
[1778608727874,66.24,80489.02,0.0,0.99631,1e-05,0.35506]
[1778608728881,66.24,80486.0,0.0,0.99629,1e-05,0.3564]
[1778608730895,66.24,80484.93,0.0,0.99629,1e-05,0.35687]
[1778608734356,66.24,80484.42,0.0,0.99628,1e-05,0.3571]
[1778608734630,66.24,80484.23,0.0,0.99628,1e-05,0.35718]
[1778608734810,66.24,80484.23,0.0,0.99628,1e-05,0.35718]
[1778608734923,66.24,80483.43,0.0,0.99628,1e-05,0.35754]
[1778608739958,66.24,80483.87,0.0,0.99628,1e-05,0.35734]
[1778608744993,66.24,80483.79,0.0,0.99628,1e-05,0.35738]
[1778608748014,66.24,80485.59,0.0,0.99629,1e-05,0.35658]
[1778608749021,66.24,80487.46,0.0,0.9963,1e-05,0.35575]
[1778608750715,66.24,80487.99,0.0,0.9963,1e-05,0.35551]
[1778608752320,66.24,80487.85,0.0,0.9963,1e-05,0.35558]
[1778608752458,66.24,80488.18,0.0,0.9963,1e-05,0.35543]
[1778608752563,66.24,80488.18,0.0,0.9963,1e-05,0.35543]
[1778608752661,66.24,80488.18,0.0,0.9963,1e-05,0.35543]
[1778608755565,66.24,80489.13,0.0,0.99631,1e-05,0.35501]
[1778608756314,66.24,80489.13,0.0,0.99631,1e-05,0.35501]
[1778608756382,66.24,80489.99,0.0,0.99631,1e-05,0.35463]
[1778608756463,66.24,80489.99,0.0,0.99631,1e-05,0.35463]
[1778608756561,66.24,80489.99,0.0,0.99631,1e-05,0.35463]
[1778608757080,66.24,80489.7,0.0,0.99631,1e-05,0.35476]
[1778608764361,66.24,80490.76,0.0,0.99632,1e-05,0.35429]
[1778608764620,66.24,80490.76,0.0,0.99632,1e-05,0.35429]
[1778608767150,66.24,80495.92,0.0,0.99634,1e-05,0.35202]
[1778608768564,66.24,80495.29,0.0,0.99634,1e-05,0.3523]
[1778608768657,66.24,80495.29,0.0,0.99634,1e-05,0.3523]
[1778608768812,66.24,80495.29,0.0,0.99634,1e-05,0.3523]
[1778608769170,66.24,80495.43,0.0,0.99634,1e-05,0.35224]
[1778608771184,66.24,80495.7,0.0,0.99636,1e-05,0.35042]
[1778608776220,66.24,80495.25,0.0,0.99636,1e-05,0.35062]
[1778608780448,66.24,80496.01,0.0,0.99636,1e-05,0.35029]
[1778608780461,66.24,80496.01,0.0,0.99636,1e-05,0.35029]
[1778608780557,66.24,80496.01,0.0,0.99636,1e-05,0.35029]
[1778608781254,66.24,80496.85,0.0,0.99636,1e-05,0.34992]
[1778608783268,66.24,80499.37,0.0,0.99638,1e-05,0.34882]
[1778608784275,66.24,80503.02,0.0,0.9964,1e-05,0.34724]
[1778608786168,66.24,80503.99,0.0,0.9964,1e-05,0.34682]
[1778608786232,66.24,80503.99,0.0,0.9964,1e-05,0.34682]
[1778608786314,66.24,80503.99,0.0,0.9964,1e-05,0.34682]
[1778608786371,66.24,80504.0,0.0,0.9964,1e-05,0.34681]
[1778608787296,66.24,80506.29,0.0,0.99641,1e-05,0.34582]
[1778608792331,66.24,80505.41,0.0,0.99641,1e-05,0.3462]
[1778608793548,66.24,80504.8,0.0,0.99641,1e-05,0.34647]
[1778608793560,66.24,80504.8,0.0,0.99641,1e-05,0.34647]
[1778608793573,66.24,80504.8,0.0,0.99641,1e-05,0.34647]
[1778608793813,66.24,80504.8,0.0,0.99641,1e-05,0.34647]
[1778608794363,66.24,80503.8,0.0,0.9964,1e-05,0.3469]
[1778608799398,66.24,80503.9,0.0,0.9964,1e-05,0.34686]
[1778608801412,66.24,80498.22,0.0,0.99637,1e-05,0.34932]
[1778608802908,66.24,80496.82,0.0,0.99636,1e-05,0.34993]
[1778608802968,66.24,80496.82,0.0,0.99636,1e-05,0.34993]
[1778608803065,66.24,80496.82,0.0,0.99636,1e-05,0.34993]
[1778608803426,66.24,80496.94,0.0,0.99637,1e-05,0.34988]
[1778608808887,66.24,80496.96,0.0,0.99637,1e-05,0.34987]
[1778608808958,66.24,80496.96,0.0,0.99637,1e-05,0.34987]
[1778608809061,66.24,80496.96,0.0,0.99637,1e-05,0.34987]
[1778608809162,66.24,80497.25,0.0,0.99637,1e-05,0.34975]
[1778608810476,66.24,80504.62,0.0,0.9964,1e-05,0.34654]
[1778608811483,66.24,80506.55,0.0,0.99641,1e-05,0.34571]
[1778608814446,66.24,80506.96,0.0,0.99642,1e-05,0.34553]
[1778608814771,66.24,80507.18,0.0,0.99642,1e-05,0.34544]
[1778608815039,66.24,80507.18,0.0,0.99642,1e-05,0.34544]
[1778608815060,66.24,80507.18,0.0,0.99642,1e-05,0.34544]
[1778608815083,66.24,80509.35,0.0,0.99643,1e-05,0.3445]
[1778608815619,66.24,80509.35,0.0,0.99643,1e-05,0.3445]
[1778608815809,66.24,80509.35,0.0,0.99643,1e-05,0.3445]
[1778608815871,66.24,80512.63,0.0,0.99644,0.0,0.34309]
[1778608820409,66.24,80514.08,0.0,0.99645,0.0,0.34247]
[1778608820558,66.24,80514.15,0.0,0.99645,0.0,0.34244]
[1778608821668,66.24,80514.6,0.0,0.99645,0.0,0.34225]
[1778608821735,66.24,80514.6,0.0,0.99645,0.0,0.34225]
[1778608821809,66.24,80514.6,0.0,0.99645,0.0,0.34225]
[1778608821888,66.24,80518.72,0.0,0.99647,0.0,0.34049]
[1778608823567,66.24,80520.67,0.0,0.99648,0.0,0.33966]
[1778608825739,66.24,80521.68,0.0,0.99649,0.0,0.33923]
[1778608826114,66.24,80521.68,0.0,0.99649,0.0,0.33923]
[1778608826203,66.24,80524.7,0.0,0.9965,0.0,0.33795]
[1778608827411,66.24,80524.7,0.0,0.9965,0.0,0.33795]
[1778608827425,66.24,80524.7,0.0,0.9965,0.0,0.33795]
[1778608827434,66.24,80524.7,0.0,0.9965,0.0,0.33795]
[1778608827455,66.24,80524.64,0.0,0.9965,0.0,0.33798]
[1778608830393,66.24,80527.33,0.0,0.99652,0.0,0.33684]
[1778608832315,66.24,80527.41,0.0,0.99652,0.0,0.33681]
[1778608832353,66.24,80527.41,0.0,0.99653,0.0,0.33516]
[1778608833637,66.24,80529.8,0.0,0.99655,0.0,0.33416]
[1778608837667,66.24,80515.15,0.0,0.99647,0.0,0.34035]
[1778608839314,66.24,80515.15,0.0,0.99647,0.0,0.34035]
[1778608839409,66.24,80507.08,0.0,0.99643,1e-05,0.34381]
[1778608839482,66.24,80507.08,0.0,0.99643,1e-05,0.34381]
[1778608839559,66.24,80507.08,0.0,0.99643,1e-05,0.34381]
[1778608839679,66.24,80504.95,0.0,0.99642,1e-05,0.34472]
[1778608840733,66.24,80504.95,0.0,0.99642,1e-05,0.34472]
[1778608841502,66.24,80505.77,0.0,0.99643,1e-05,0.34437]
[1778608841559,66.24,80505.77,0.0,0.99643,1e-05,0.34437]
[1778608842317,66.24,80505.77,0.0,0.99643,1e-05,0.34437]
[1778608842417,66.24,80506.28,0.0,0.99643,1e-05,0.34415]
[1778608842902,66.24,80506.28,0.0,0.99643,1e-05,0.34415]
[1778608843059,66.24,80506.28,0.0,0.99643,1e-05,0.34415]
[1778608843159,66.24,80506.08,0.0,0.99643,1e-05,0.34424]
[1778608845721,66.24,80502.47,0.0,0.99641,1e-05,0.34579]
[1778608846728,66.24,80496.72,0.0,0.99638,1e-05,0.34829]
[1778608847735,66.24,80494.87,0.0,0.99637,1e-05,0.34909]
[1778608849154,66.24,80494.87,0.0,0.99637,1e-05,0.34909]
[1778608849164,66.24,80494.87,0.0,0.99637,1e-05,0.34909]
[1778608849228,66.24,80494.87,0.0,0.99637,1e-05,0.34909]
[1778608849313,66.24,80494.87,0.0,0.99637,1e-05,0.34909]
[1778608849368,66.24,80494.18,0.0,0.99637,1e-05,0.34939]
[1778608851232,66.24,80494.87,0.0,0.99637,1e-05,0.34909]
[1778608851309,66.24,80494.87,0.0,0.99637,1e-05,0.34909]
[1778608856798,66.24,80494.23,0.0,0.99637,1e-05,0.34937]
[1778608859819,66.24,80496.22,0.0,0.99638,1e-05,0.3485]
[1778608860895,66.24,80496.22,0.0,0.99638,1e-05,0.3485]
[1778608861044,66.24,80496.22,0.0,0.99638,1e-05,0.3485]
[1778608861061,66.24,80496.22,0.0,0.99638,1e-05,0.3485]
[1778608861164,66.24,80496.22,0.0,0.99638,1e-05,0.3485]
[1778608861265,66.24,80496.29,0.0,0.99638,1e-05,0.34847]
[1778608862218,66.24,80496.29,0.0,0.99638,1e-05,0.34847]
[1778608862311,66.24,80496.29,0.0,0.99638,1e-05,0.34847]
[1778608862363,66.24,80494.26,0.0,0.99637,1e-05,0.34936]
[1778608864310,66.24,80494.51,0.0,0.99637,1e-05,0.34925]
[1778608864470,66.24,80494.51,0.0,0.99637,1e-05,0.34925]
[1778608864366,66.24,80494.25,0.0,0.99637,1e-05,0.34936]
[1778608865764,66.24,80494.16,0.0,0.99637,1e-05,0.3494]
[1778608866319,66.24,80494.16,0.0,0.99637,1e-05,0.3494]
[1778608866413,66.24,80493.84,0.0,0.99637,1e-05,0.34954]
[1778608868148,66.24,80494.03,0.0,0.99637,1e-05,0.34946]
[1778608870311,66.24,80495.45,0.0,0.99637,1e-05,0.34884]
[1778608870411,66.24,80497.0,0.0,0.99638,1e-05,0.34816]
[1778608874315,66.24,80496.84,0.0,0.99638,1e-05,0.34823]
[1778608874381,66.24,80494.89,0.0,0.99637,1e-05,0.34908]
[1778608874648,66.24,80494.89,0.0,0.99637,1e-05,0.34908]
[1778608876195,66.24,80493.34,0.0,0.99636,1e-05,0.34976]
[1778608876313,66.24,80493.34,0.0,0.99636,1e-05,0.34976]
[1778608876407,66.24,80493.25,0.0,0.99636,1e-05,0.3498]
[1778608876610,66.24,80493.25,0.0,0.99636,1e-05,0.3498]
[1778608880317,66.24,80492.68,0.0,0.99636,1e-05,0.35005]
[1778608880415,66.24,80491.31,0.0,0.99635,1e-05,0.35064]
[1778608880531,66.24,80491.31,0.0,0.99635,1e-05,0.35064]
[1778608881254,66.24,80491.31,0.0,0.99635,1e-05,0.35064]
[1778608881311,66.24,80491.31,0.0,0.99635,1e-05,0.35064]
[1778608882310,66.24,80492.27,0.0,0.99636,1e-05,0.35022]
[1778608882410,66.24,80491.09,0.0,0.99635,1e-05,0.35074]
[1778608882982,66.24,80493.04,0.0,0.99636,1e-05,0.34989]
[1778608884312,66.24,80493.04,0.0,0.99636,1e-05,0.34989]
[1778608884410,66.24,80492.49,0.0,0.99636,1e-05,0.35013]
[1778608884732,66.24,80492.49,0.0,0.99636,1e-05,0.35013]
[1778608888310,66.24,80493.22,0.0,0.99636,1e-05,0.34981]
[1778608888410,66.24,80493.19,0.0,0.99636,1e-05,0.34982]
[1778608888567,66.24,80493.19,0.0,0.99636,1e-05,0.34982]
[1778608891507,66.24,80492.01,0.0,0.99636,1e-05,0.35034]
[1778608891038,66.24,80491.74,0.0,0.99637,1e-05,0.34876]
[1778608891564,66.24,80491.74,0.0,0.99637,1e-05,0.34876]
[1778608892311,66.24,80491.74,0.0,0.99637,1e-05,0.34876]
[1778608892453,66.24,80491.74,0.0,0.99637,1e-05,0.34876]
[1778608892390,66.24,80491.98,0.0,0.99637,1e-05,0.34866]
[1778608894318,66.24,80492.32,0.0,0.99638,1e-05,0.34851]
[1778608894451,66.24,80493.58,0.0,0.99638,1e-05,0.34796]
[1778608896313,66.24,80493.7,0.0,0.99638,1e-05,0.34791]
[1778608896411,66.24,80493.81,0.0,0.99638,1e-05,0.34786]
[1778608896572,66.24,80493.81,0.0,0.99638,1e-05,0.34786]
[1778608898087,66.24,80503.02,0.0,0.99643,1e-05,0.34388]
[1778608898724,66.24,80503.02,0.0,0.99643,1e-05,0.34388]
[1778608898812,66.24,80503.02,0.0,0.99643,1e-05,0.34388]
[1778608899094,66.24,80508.24,0.0,0.99646,0.0,0.34164]
[1778608900312,66.24,80508.24,0.0,0.99646,0.0,0.34164]
[1778608900400,66.24,80508.24,0.0,0.99646,0.0,0.34164]
[1778608900502,66.24,80507.26,0.0,0.99645,0.0,0.34206]
[1778608902310,66.24,80507.73,0.0,0.99645,0.0,0.34186]
[1778608902520,66.24,80507.73,0.0,0.99645,0.0,0.34186]
[1778608902410,66.24,80507.76,0.0,0.99645,0.0,0.34184]
[1778608903122,66.24,80510.59,0.0,0.99647,0.0,0.34063]
[1778608906310,66.24,80509.49,0.0,0.99646,0.0,0.3411]
[1778608906410,66.24,80507.9,0.0,0.99645,0.0,0.34178]
[1778608906555,66.24,80507.9,0.0,0.99645,0.0,0.34178]
[1778608907150,66.24,80510.62,0.0,0.99647,0.0,0.34062]
[1778608908310,66.24,80510.62,0.0,0.99647,0.0,0.34062]
[1778608908459,66.24,80510.62,0.0,0.99647,0.0,0.34062]
[1778608908317,66.24,80510.13,0.0,0.99647,0.0,0.34083]
[1778608908909,66.24,80510.13,0.0,0.99647,0.0,0.34083]
[1778608912309,66.24,80509.9,0.0,0.99646,0.0,0.34093]
[1778608912408,66.24,80509.86,0.0,0.99646,0.0,0.34095]
[1778608912559,66.24,80509.86,0.0,0.99646,0.0,0.34095]
[1778608913013,66.24,80509.86,0.0,0.99646,0.0,0.34095]
[1778608913059,66.24,80509.86,0.0,0.99646,0.0,0.34095]
[1778608914311,66.24,80509.4,0.0,0.99646,0.0,0.34114]
[1778608914334,66.24,80508.99,0.0,0.99646,0.0,0.34132]
[1778608914893,66.24,80508.99,0.0,0.99646,0.0,0.34132]
[1778608916310,66.24,80508.95,0.0,0.99646,0.0,0.34133]
[1778608916481,66.24,80508.95,0.0,0.99646,0.0,0.34133]
[1778608916410,66.24,80509.11,0.0,0.99646,0.0,0.34127]
[1778608918316,66.24,80509.52,0.0,0.99646,0.0,0.34109]
[1778608918377,66.24,80509.52,0.0,0.99646,0.0,0.34109]
[1778608918412,66.24,80509.5,0.0,0.99646,0.0,0.3411]
[1778608921248,66.24,80511.36,0.0,0.99647,0.0,0.34031]
[1778608922313,66.24,80511.36,0.0,0.99647,0.0,0.34031]
[1778608922399,66.24,80511.36,0.0,0.99647,0.0,0.34031]
[1778608922406,66.24,80512.28,0.0,0.99648,0.0,0.33991]
[1778608923497,66.24,80512.28,0.0,0.99648,0.0,0.33991]
[1778608923560,66.24,80512.9,0.0,0.99648,0.0,0.33965]
[1778608926312,66.24,80512.62,0.0,0.99648,0.0,0.33977]
[1778608926448,66.24,80512.62,0.0,0.99648,0.0,0.33977]
[1778608926546,66.24,80508.68,0.0,0.99646,0.0,0.34145]
[1778608928318,66.24,80507.85,0.0,0.99645,0.0,0.34181]
[1778608928480,66.24,80507.85,0.0,0.99645,0.0,0.34181]
[1778608928417,66.24,80508.04,0.0,0.99646,0.0,0.34172]
[1778608932310,66.24,80507.88,0.0,0.99645,0.0,0.34179]
[1778608932463,66.24,80507.88,0.0,0.99645,0.0,0.34179]
[1778608932325,66.24,80500.96,0.0,0.99642,1e-05,0.34476]
[1778608933038,66.24,80500.96,0.0,0.99642,1e-05,0.34476]
[1778608933060,66.24,80500.96,0.0,0.99642,1e-05,0.34476]
[1778608933333,66.24,80497.27,0.0,0.9964,1e-05,0.34636]
[1778608934318,66.24,80497.27,0.0,0.9964,1e-05,0.34636]
[1778608934407,66.24,80497.22,0.0,0.9964,1e-05,0.34638]
[1778608938314,66.24,80497.05,0.0,0.9964,1e-05,0.34645]
[1778608938394,66.24,80497.05,0.0,0.9964,1e-05,0.34645]
[1778608938411,66.24,80497.57,0.0,0.9964,1e-05,0.34623]
[1778608938749,66.24,80497.57,0.0,0.9964,1e-05,0.34623]
[1778608939494,66.24,80497.57,0.0,0.9964,1e-05,0.34623]
[1778608939561,66.24,80497.57,0.0,0.9964,1e-05,0.34623]
[1778608940310,66.24,80497.39,0.0,0.9964,1e-05,0.34631]
[1778608940462,66.24,80497.39,0.0,0.9964,1e-05,0.34631]
[1778608940507,66.24,80497.47,0.0,0.9964,1e-05,0.34627]
[1778608941388,66.24,80499.11,0.0,0.99641,1e-05,0.34556]
[1778608942314,66.24,80499.11,0.0,0.99641,1e-05,0.34556]
[1778608942428,66.24,80499.11,0.0,0.99641,1e-05,0.34556]
[1778608942520,66.24,80499.86,0.0,0.99641,1e-05,0.34524]
[1778608944384,66.24,80499.96,0.0,0.99641,1e-05,0.3452]
[1778608944705,66.24,80500.11,0.0,0.99642,1e-05,0.34513]
[1778608946314,66.24,80500.07,0.0,0.99642,1e-05,0.34515]
[1778608946415,66.24,80500.07,0.0,0.99642,1e-05,0.34515]
[1778608946589,66.24,80500.07,0.0,0.99642,1e-05,0.34515]
[1778608947606,66.24,80499.98,0.0,0.99641,1e-05,0.34519]
[1778608947810,66.24,80499.98,0.0,0.99641,1e-05,0.34519]
[1778608950313,66.24,80500.21,0.0,0.99642,1e-05,0.34509]
[1778608950576,66.24,80500.21,0.0,0.99642,1e-05,0.34509]
[1778608950451,66.24,80499.91,0.0,0.99641,1e-05,0.34522]
[1778608951458,66.24,80499.62,0.0,0.99643,1e-05,0.34366]
[1778608952311,66.24,80499.62,0.0,0.99643,1e-05,0.34366]
[1778608952548,66.24,80499.62,0.0,0.99643,1e-05,0.34366]
[1778608952550,66.24,80497.44,0.0,0.99642,1e-05,0.3446]
[1778608954076,66.24,80497.12,0.0,0.99642,1e-05,0.34474]
[1778608954310,66.24,80497.12,0.0,0.99642,1e-05,0.34474]
[1778608956311,66.24,80497.15,0.0,0.99642,1e-05,0.34473]
[1778608956493,66.24,80497.22,0.0,0.99642,1e-05,0.3447]
[1778608956791,66.24,80497.22,0.0,0.99642,1e-05,0.3447]
[1778608957502,66.24,80487.41,0.0,0.99637,1e-05,0.34895]
[1778608959383,66.24,80486.6,0.0,0.99636,1e-05,0.34931]
[1778608959395,66.24,80486.6,0.0,0.99636,1e-05,0.34931]
[1778608959515,66.24,80485.64,0.0,0.99636,1e-05,0.34972]
[1778608960411,66.24,80485.64,0.0,0.99636,1e-05,0.34972]
[1778608961171,66.24,80485.69,0.0,0.99636,1e-05,0.3497]
[1778608961217,66.24,80485.69,0.0,0.99636,1e-05,0.3497]
[1778608961529,66.24,80485.62,0.0,0.99636,1e-05,0.34973]
[1778608963310,66.24,80485.68,0.0,0.99636,1e-05,0.34971]
[1778608963498,66.24,80485.68,0.0,0.99636,1e-05,0.34971]
[1778608963543,66.24,80484.83,0.0,0.99636,1e-05,0.35008]
[1778608967572,66.24,80458.62,0.0,0.99622,1e-05,0.3617]
[1778608968162,66.24,80458.62,0.0,0.99622,1e-05,0.3617]
[1778608968579,66.24,80443.86,0.0,0.99614,1e-05,0.36839]
[1778608968995,66.24,80443.86,0.0,0.99614,1e-05,0.36839]
[1778608969586,66.24,80437.5,0.0,0.99611,1e-05,0.37131]
[1778608970593,66.24,80426.39,0.0,0.99604,1e-05,0.37645]
[1778608971022,66.24,80426.39,0.0,0.99604,1e-05,0.37645]
[1778608971602,66.24,80418.9,0.0,0.996,1e-05,0.37995]
[1778608972367,66.24,80418.9,0.0,0.996,1e-05,0.37995]
[1778608972609,66.24,80433.54,0.0,0.99608,1e-05,0.37313]
[1778608973616,66.24,80442.26,0.0,0.99613,1e-05,0.36912]
[1778608976376,66.24,80433.86,0.0,0.99609,1e-05,0.37299]
[1778608976633,66.24,80433.86,0.0,0.99609,1e-05,0.37299]
[1778608977360,66.24,80433.86,0.0,0.99609,1e-05,0.37299]
[1778608977427,66.24,80439.98,0.0,0.99612,1e-05,0.37017]
[1778608977649,66.24,80451.76,0.0,0.99618,1e-05,0.3648]
[1778608978655,66.24,80462.2,0.0,0.99624,1e-05,0.36009]
[1778608980320,66.24,80462.2,0.0,0.99624,1e-05,0.36009]
[1778608980538,66.24,80462.2,0.0,0.99624,1e-05,0.36009]
[1778608980578,66.24,80459.92,0.0,0.99623,1e-05,0.36112]
[1778608982683,66.24,80457.76,0.0,0.99621,1e-05,0.36209]
[1778608984319,66.24,80457.76,0.0,0.99621,1e-05,0.36209]
[1778608984511,66.24,80459.79,0.0,0.99622,1e-05,0.36118]
[1778608984857,66.24,80459.79,0.0,0.99622,1e-05,0.36118]
[1778608985065,66.24,80459.79,0.0,0.99622,1e-05,0.36118]
[1778608985146,66.24,80457.66,0.0,0.99621,1e-05,0.36213]
[1778608986312,66.24,80457.66,0.0,0.99621,1e-05,0.36213]
[1778608986398,66.24,80457.66,0.0,0.99621,1e-05,0.36213]
[1778608986480,66.24,80460.1,0.0,0.99623,1e-05,0.36104]
[1778608986713,66.24,80468.11,0.0,0.99627,1e-05,0.35745]
[1778608988317,66.24,80468.11,0.0,0.99627,1e-05,0.35745]
[1778608988438,66.24,80468.11,0.0,0.99627,1e-05,0.35745]
[1778608988449,66.24,80468.71,0.0,0.99627,1e-05,0.35719]
[1778608988814,66.24,80468.71,0.0,0.99627,1e-05,0.35719]
[1778608989070,66.24,80468.71,0.0,0.99627,1e-05,0.35719]
[1778608989162,66.24,80470.41,0.0,0.99628,1e-05,0.35643]
[1778608990314,66.24,80470.41,0.0,0.99628,1e-05,0.35643]
[1778608990611,66.24,80470.41,0.0,0.99628,1e-05,0.35643]
[1778608990320,66.24,80471.34,0.0,0.99629,1e-05,0.35602]
[1778608992319,66.24,80471.42,0.0,0.99629,1e-05,0.35598]
[1778608992598,66.24,80471.42,0.0,0.99629,1e-05,0.35598]
[1778608992348,66.24,80472.0,0.0,0.99629,1e-05,0.35573]
[1778608992754,66.24,80477.59,0.0,0.99632,1e-05,0.35326]
[1778608993761,66.24,80481.22,0.0,0.99634,1e-05,0.35166]
[1778608995068,66.24,80481.22,0.0,0.99634,1e-05,0.35166]
[1778608995309,66.24,80481.22,0.0,0.99634,1e-05,0.35166]
[1778608996311,66.24,80481.82,0.0,0.99634,1e-05,0.3514]
[1778608996446,66.24,80481.82,0.0,0.99634,1e-05,0.3514]
[1778608996526,66.24,80481.48,0.0,0.99634,1e-05,0.35155]
[1778609000315,66.24,80481.07,0.0,0.99634,1e-05,0.35173]
[1778609000577,66.24,80481.07,0.0,0.99634,1e-05,0.35173]
[1778609000596,66.24,80487.05,0.0,0.99637,1e-05,0.34911]
[1778609003228,66.24,80486.54,0.0,0.99636,1e-05,0.34933]
[1778609003329,66.24,80489.92,0.0,0.99638,1e-05,0.34786]
[1778609004442,66.24,80489.92,0.0,0.99638,1e-05,0.34786]
[1778609004504,66.24,80492.74,0.0,0.9964,1e-05,0.34664]
[1778609004876,66.24,80492.74,0.0,0.9964,1e-05,0.34664]
[1778609005209,66.24,80492.74,0.0,0.9964,1e-05,0.34664]
[1778609005412,66.24,80491.8,0.0,0.99639,1e-05,0.34704]
[1778609005724,66.24,80491.8,0.0,0.99639,1e-05,0.34704]
[1778609006339,66.24,80491.8,0.0,0.99639,1e-05,0.34704]
[1778609006424,66.24,80491.77,0.0,0.99639,1e-05,0.34706]
[1778609006724,66.24,80491.77,0.0,0.99639,1e-05,0.34706]
[1778609006853,66.24,80489.97,0.0,0.99638,1e-05,0.34784]
[1778609008560,66.24,80489.97,0.0,0.99638,1e-05,0.34784]
[1778609008616,66.24,80489.59,0.0,0.99638,1e-05,0.348]
[1778609008821,66.24,80489.59,0.0,0.99638,1e-05,0.348]
[1778609008867,66.24,80492.33,0.0,0.99639,1e-05,0.34681]
[1778609010565,66.24,80492.33,0.0,0.99639,1e-05,0.34681]
[1778609010671,66.24,80493.58,0.0,0.9964,1e-05,0.34627]
[1778609010887,66.24,80493.58,0.0,0.9964,1e-05,0.34627]
[1778609011060,66.24,80493.58,0.0,0.9964,1e-05,0.34627]
[1778609011109,66.24,80492.46,0.0,0.99641,1e-05,0.34507]
[1778609012895,66.24,80491.05,0.0,0.9964,1e-05,0.34568]
[1778609014564,66.24,80491.05,0.0,0.9964,1e-05,0.34568]
[1778609014648,66.24,80490.98,0.0,0.9964,1e-05,0.34571]
[1778609014703,66.24,80490.98,0.0,0.9964,1e-05,0.34571]
[1778609015919,66.24,80493.55,0.0,0.99642,1e-05,0.3446]
[1778609017630,66.24,80493.55,0.0,0.99642,1e-05,0.3446]
[1778609017715,66.24,80494.07,0.0,0.99642,1e-05,0.34438]
[1778609017814,66.24,80494.07,0.0,0.99642,1e-05,0.34438]
[1778609017880,66.24,80494.07,0.0,0.99642,1e-05,0.34438]
[1778609018119,66.24,80494.07,0.0,0.99642,1e-05,0.34438]
[1778609018309,66.24,80494.07,0.0,0.99642,1e-05,0.34438]
[1778609018409,66.24,80493.6,0.0,0.99642,1e-05,0.34458]
[1778609018939,66.24,80490.95,0.0,0.9964,1e-05,0.34572]
[1778609020561,66.24,80490.95,0.0,0.9964,1e-05,0.34572]
[1778609020598,66.24,80490.95,0.0,0.9964,1e-05,0.34572]
[1778609020661,66.24,80491.31,0.0,0.99641,1e-05,0.34557]
[1778609021644,66.24,80491.31,0.0,0.99641,1e-05,0.34557]
[1778609021810,66.24,80490.28,0.0,0.9964,1e-05,0.34601]
[1778609023140,66.24,80490.26,0.0,0.9964,1e-05,0.34602]
[1778609023237,66.24,80490.26,0.0,0.9964,1e-05,0.34602]
[1778609023313,66.24,80490.26,0.0,0.9964,1e-05,0.34602]
[1778609023408,66.24,80490.26,0.0,0.9964,1e-05,0.34602]
[1778609023414,66.24,80485.4,0.0,0.99638,1e-05,0.34813]
[1778609024326,66.24,80485.4,0.0,0.99638,1e-05,0.34813]
[1778609024581,66.24,80485.4,0.0,0.99638,1e-05,0.34813]
[1778609024663,66.24,80481.3,0.0,0.99635,1e-05,0.34992]
[1778609026566,66.24,80480.59,0.0,0.99635,1e-05,0.35023]
[1778609026651,66.24,80480.76,0.0,0.99635,1e-05,0.35016]
[1778609026719,66.24,80480.76,0.0,0.99635,1e-05,0.35016]
[1778609030569,66.24,80480.31,0.0,0.99635,1e-05,0.35035]
[1778609030570,66.24,80480.67,0.0,0.99635,1e-05,0.3502]
[1778609030823,66.24,80480.67,0.0,0.99635,1e-05,0.3502]
[1778609031063,66.24,80480.67,0.0,0.99635,1e-05,0.3502]
[1778609034568,66.24,80481.57,0.0,0.99636,1e-05,0.3498]
[1778609034665,66.24,80481.57,0.0,0.99636,1e-05,0.3498]
[1778609034668,66.24,80482.83,0.0,0.99636,1e-05,0.34925]
[1778609034812,66.24,80482.83,0.0,0.99636,1e-05,0.34925]
[1778609034918,66.24,80482.83,0.0,0.99636,1e-05,0.34925]
[1778609035056,66.24,80484.35,0.0,0.99637,1e-05,0.34859]
[1778609038566,66.24,80484.32,0.0,0.99637,1e-05,0.3486]
[1778609038629,66.24,80484.3,0.0,0.99637,1e-05,0.34861]
[1778609038817,66.24,80484.3,0.0,0.99637,1e-05,0.34861]
[1778609042226,66.24,80484.33,0.0,0.99637,1e-05,0.3486]
[1778609042310,66.24,80484.33,0.0,0.99637,1e-05,0.3486]
[1778609042566,66.24,80484.33,0.0,0.99637,1e-05,0.3486]
[1778609042648,66.24,80484.33,0.0,0.99637,1e-05,0.3486]
[1778609042589,66.24,80483.6,0.0,0.99637,1e-05,0.34892]
[1778609043112,66.24,80481.92,0.0,0.99636,1e-05,0.34965]
[1778609046563,66.24,80481.71,0.0,0.99636,1e-05,0.34974]
[1778609046652,66.24,80481.71,0.0,0.99636,1e-05,0.34974]
[1778609046776,66.24,80481.71,0.0,0.99636,1e-05,0.34974]
[1778609047918,66.24,80480.99,0.0,0.99635,1e-05,0.35006]
[1778609048060,66.24,80480.99,0.0,0.99635,1e-05,0.35006]
[1778609048563,66.24,80480.99,0.0,0.99635,1e-05,0.35006]
[1778609048681,66.24,80480.99,0.0,0.99635,1e-05,0.35006]
[1778609048629,66.24,80481.35,0.0,0.99635,1e-05,0.3499]
[1778609050161,66.24,80480.27,0.0,0.99635,1e-05,0.35037]
[1778609053340,66.24,80479.94,0.0,0.99635,1e-05,0.35052]
[1778609053767,66.24,80479.5,0.0,0.99635,1e-05,0.35071]
[1778609053809,66.24,80479.5,0.0,0.99635,1e-05,0.35071]
[1778609054420,66.24,80479.5,0.0,0.99635,1e-05,0.35071]
[1778609054697,66.24,80479.5,0.0,0.99635,1e-05,0.35071]
[1778609055200,66.24,80477.48,0.0,0.99633,1e-05,0.3516]
[1778609055814,66.24,80477.48,0.0,0.99633,1e-05,0.3516]
[1778609056209,66.24,80472.48,0.0,0.99631,1e-05,0.3538]
[1778609057395,66.24,80472.48,0.0,0.99631,1e-05,0.3538]
[1778609057561,66.24,80472.48,0.0,0.99631,1e-05,0.3538]
[1778609063257,66.24,80473.0,0.0,0.99631,1e-05,0.35357]
[1778609064442,66.24,80473.0,0.0,0.99631,1e-05,0.35357]
[1778609064561,66.24,80473.0,0.0,0.99631,1e-05,0.35357]
[1778609067285,66.24,80474.55,0.0,0.99632,1e-05,0.35288]
[1778609069299,66.24,80477.8,0.0,0.99634,1e-05,0.35145]
[1778609070617,66.24,80479.0,0.0,0.99634,1e-05,0.35093]
[1778609071942,66.24,80480.48,0.0,0.99637,1e-05,0.34858]
[1778609072067,66.24,80480.48,0.0,0.99637,1e-05,0.34858]
[1778609073327,66.24,80472.95,0.0,0.99633,1e-05,0.35188]
[1778609074334,66.24,80470.84,0.0,0.99632,1e-05,0.35281]
[1778609076732,66.24,80470.86,0.0,0.99632,1e-05,0.3528]
[1778609076812,66.24,80470.86,0.0,0.99632,1e-05,0.3528]
[1778609079396,66.24,80470.4,0.0,0.99632,1e-05,0.353]
[1778609079589,66.24,80470.4,0.0,0.99632,1e-05,0.353]
[1778609085274,66.24,80471.36,0.0,0.99632,1e-05,0.35258]
[1778609087425,66.24,80473.31,0.0,0.99633,1e-05,0.35172]
[1778609088432,66.24,80474.91,0.0,0.99634,1e-05,0.35102]
[1778609089648,66.24,80474.91,0.0,0.99634,1e-05,0.35102]
[1778609089440,66.24,80476.08,0.0,0.99634,1e-05,0.3505]
[1778609089809,66.24,80476.08,0.0,0.99634,1e-05,0.3505]
[1778609090446,66.24,80480.78,0.0,0.99637,1e-05,0.34845]
[1778609091453,66.24,80483.0,0.0,0.99638,1e-05,0.34748]
[1778609096599,66.24,80482.67,0.0,0.99638,1e-05,0.34763]
[1778609097692,66.24,80482.67,0.0,0.99638,1e-05,0.34763]
[1778609097606,66.24,80484.04,0.0,0.99639,1e-05,0.34703]
[1778609097811,66.24,80484.04,0.0,0.99639,1e-05,0.34703]
[1778609100887,66.24,80483.52,0.0,0.99638,1e-05,0.34726]
[1778609101712,66.24,80483.52,0.0,0.99638,1e-05,0.34726]
[1778609102641,66.24,80482.18,0.0,0.99638,1e-05,0.34784]
[1778609104565,66.24,80481.66,0.0,0.99637,1e-05,0.34807]
[1778609104678,66.24,80481.66,0.0,0.99637,1e-05,0.34807]
[1778609104655,66.24,80483.38,0.0,0.99638,1e-05,0.34732]
[1778609104816,66.24,80483.38,0.0,0.99638,1e-05,0.34732]
[1778609105662,66.24,80484.2,0.0,0.99639,1e-05,0.34696]
[1778609110697,66.24,80483.12,0.0,0.99638,1e-05,0.34743]
[1778609113895,66.24,80483.35,0.0,0.99638,1e-05,0.34733]
[1778609114058,66.24,80483.35,0.0,0.99638,1e-05,0.34733]
[1778609119760,66.24,80482.92,0.0,0.99638,1e-05,0.34752]
[1778609125880,66.24,80482.95,0.0,0.99638,1e-05,0.3475]
[1778609126799,66.24,80483.9,0.0,0.99638,1e-05,0.34709]
[1778609126810,66.24,80483.9,0.0,0.99638,1e-05,0.34709]
[1778609126896,66.24,80486.34,0.0,0.9964,1e-05,0.34603]
[1778609128849,66.24,80486.62,0.0,0.9964,1e-05,0.34591]
[1778609128867,66.24,80486.62,0.0,0.9964,1e-05,0.34591]
[1778609129058,66.24,80486.62,0.0,0.9964,1e-05,0.34591]
[1778609129364,66.24,80486.62,0.0,0.9964,1e-05,0.34591]
[1778609129678,66.24,80486.62,0.0,0.9964,1e-05,0.34591]
[1778609129682,66.24,80486.58,0.0,0.9964,1e-05,0.34593]
[1778609132854,66.24,80485.75,0.0,0.99641,1e-05,0.3446]
[1778609134115,66.24,80485.75,0.0,0.99641,1e-05,0.3446]
[1778609134309,66.24,80485.75,0.0,0.99641,1e-05,0.3446]
[1778609138153,66.24,80486.43,0.0,0.99641,1e-05,0.34431]
[1778609138213,66.24,80486.43,0.0,0.99641,1e-05,0.34431]
[1778609138310,66.24,80486.43,0.0,0.99641,1e-05,0.34431]
[1778609138311,66.24,80486.63,0.0,0.99642,1e-05,0.34422]
[1778609140910,66.24,80491.23,0.0,0.99644,1e-05,0.34224]
[1778609141917,66.24,80501.58,0.0,0.99649,0.0,0.33782]
[1778609142924,66.24,80504.87,0.0,0.99651,0.0,0.33643]
[1778609143848,66.24,80504.87,0.0,0.99651,0.0,0.33643]
[1778609144061,66.24,80504.87,0.0,0.99651,0.0,0.33643]
[1778609144159,66.24,80507.22,0.0,0.99652,0.0,0.33543]
[1778609144938,66.24,80503.89,0.0,0.9965,0.0,0.33684]
[1778609146495,66.24,80503.89,0.0,0.9965,0.0,0.33684]
[1778609146561,66.24,80503.89,0.0,0.9965,0.0,0.33684]
[1778609146643,66.24,80496.86,0.0,0.99647,0.0,0.33983]
[1778609146952,66.24,80492.97,0.0,0.99645,1e-05,0.34149]
[1778609148579,66.24,80492.97,0.0,0.99645,1e-05,0.34149]
[1778609148696,66.24,80492.97,0.0,0.99645,1e-05,0.34149]
[1778609148752,66.24,80493.73,0.0,0.99645,1e-05,0.34117]
[1778609148808,66.24,80493.73,0.0,0.99645,1e-05,0.34117]
[1778609154001,66.24,80496.72,0.0,0.99647,0.0,0.33989]
[1778609155195,66.24,80496.72,0.0,0.99647,0.0,0.33989]
[1778609155310,66.24,80496.72,0.0,0.99647,0.0,0.33989]
[1778609157424,66.24,80495.46,0.0,0.99646,0.0,0.34043]
[1778609157520,66.24,80495.46,0.0,0.99646,0.0,0.34043]
[1778609157563,66.24,80495.46,0.0,0.99646,0.0,0.34043]
[1778609157579,66.24,80492.95,0.0,0.99645,1e-05,0.3415]
[1778609163065,66.24,80493.74,0.0,0.99645,1e-05,0.34116]
[1778609164485,66.24,80493.74,0.0,0.99645,1e-05,0.34116]
[1778609164561,66.24,80493.74,0.0,0.99645,1e-05,0.34116]
[1778609166870,66.24,80492.36,0.0,0.99644,1e-05,0.34176]
[1778609166956,66.24,80492.36,0.0,0.99644,1e-05,0.34176]
[1778609167061,66.24,80492.36,0.0,0.99644,1e-05,0.34176]
[1778609167093,66.24,80492.26,0.0,0.99644,1e-05,0.3418]
[1778609170114,66.24,80495.48,0.0,0.99646,0.0,0.34042]
[1778609171681,66.24,80495.48,0.0,0.99646,0.0,0.34042]
[1778609171808,66.24,80495.48,0.0,0.99646,0.0,0.34042]
[1778609173734,66.24,80495.79,0.0,0.99646,0.0,0.34029]
[1778609173800,66.24,80495.79,0.0,0.99646,0.0,0.34029]
[1778609173808,66.24,80495.79,0.0,0.99646,0.0,0.34029]
[1778609173135,66.24,80499.84,0.0,0.99648,0.0,0.33856]
[1778609174715,66.24,80501.26,0.0,0.99649,0.0,0.33796]
[1778609177333,66.24,80500.22,0.0,0.99648,0.0,0.3384]
[1778609177560,66.24,80500.22,0.0,0.99648,0.0,0.3384]
[1778609179777,66.24,80500.25,0.0,0.99648,0.0,0.33839]
[1778609179808,66.24,80500.25,0.0,0.99648,0.0,0.33839]
[1778609179829,66.24,80499.97,0.0,0.99648,0.0,0.33851]
[1778609179886,66.24,80499.97,0.0,0.99648,0.0,0.33851]
[1778609180061,66.24,80499.97,0.0,0.99648,0.0,0.33851]
[1778609180184,66.24,80500.02,0.0,0.99648,0.0,0.33848]
[1778609182379,66.24,80499.47,0.0,0.99648,0.0,0.33872]
[1778609182558,66.24,80499.47,0.0,0.99648,0.0,0.33872]
[1778609184012,66.24,80499.17,0.0,0.99648,0.0,0.33885]
[1778609184059,66.24,80499.17,0.0,0.99648,0.0,0.33885]
[1778609184073,66.24,80499.17,0.0,0.99648,0.0,0.33885]
[1778609184319,66.24,80499.17,0.0,0.99648,0.0,0.33885]
[1778609184364,66.24,80499.34,0.0,0.99648,0.0,0.33877]
[1778609188240,66.24,80501.91,0.0,0.99649,0.0,0.33768]
[1778609189547,66.24,80501.91,0.0,0.99649,0.0,0.33768]
[1778609189558,66.24,80501.91,0.0,0.99649,0.0,0.33768]
[1778609191647,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609192633,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609192713,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609192808,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609192814,66.24,80501.88,0.0,0.99651,0.0,0.33604]
[1778609193239,66.24,80501.88,0.0,0.99651,0.0,0.33604]
[1778609193308,66.24,80501.88,0.0,0.99651,0.0,0.33604]
[1778609198552,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609198563,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609198618,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609198809,66.24,80501.01,0.0,0.9965,0.0,0.3364]
[1778609198645,66.24,80502.14,0.0,0.99651,0.0,0.33593]
[1778609199098,66.24,80502.14,0.0,0.99651,0.0,0.33593]
[1778609199312,66.24,80502.14,0.0,0.99651,0.0,0.33593]
[1778609201333,66.24,80504.02,0.0,0.99652,0.0,0.33513]
[1778609203347,66.24,80508.45,0.0,0.99654,0.0,0.33327]
[1778609203855,66.24,80508.45,0.0,0.99654,0.0,0.33327]
[1778609203995,66.24,80508.45,0.0,0.99654,0.0,0.33327]
[1778609204062,66.24,80508.45,0.0,0.99654,0.0,0.33327]
[1778609204095,66.24,80508.45,0.0,0.99654,0.0,0.33327]
[1778609204313,66.24,80508.45,0.0,0.99654,0.0,0.33327]
[1778609204354,66.24,80507.9,0.0,0.99654,0.0,0.3335]
[1778609205361,66.24,80511.15,0.0,0.99655,0.0,0.33214]
[1778609206368,66.24,80512.83,0.0,0.99656,0.0,0.33143]
[1778609209638,66.24,80512.65,0.0,0.99656,0.0,0.33151]
[1778609209807,66.24,80512.65,0.0,0.99656,0.0,0.33151]
[1778609210815,66.24,80511.69,0.0,0.99656,0.0,0.33191]
[1778609210871,66.24,80512.84,0.0,0.99656,0.0,0.33143]
[1778609211027,66.24,80512.84,0.0,0.99656,0.0,0.33143]
[1778609211069,66.24,80512.84,0.0,0.99656,0.0,0.33143]
[1778609211403,66.24,80511.79,0.0,0.99656,0.0,0.33187]
[1778609214101,66.24,80511.73,0.0,0.99656,0.0,0.33189]
[1778609214609,66.24,80509.29,0.0,0.99655,0.0,0.33292]
[1778609215436,66.24,80504.57,0.0,0.99652,0.0,0.3349]
[1778609216443,66.24,80502.73,0.0,0.99651,0.0,0.33568]
[1778609217108,66.24,80502.73,0.0,0.99651,0.0,0.33568]
[1778609217253,66.24,80502.73,0.0,0.99651,0.0,0.33568]
[1778609217310,66.24,80502.73,0.0,0.99651,0.0,0.33568]
[1778609217450,66.24,80502.57,0.0,0.99651,0.0,0.33575]
[1778609222489,66.24,80502.36,0.0,0.99651,0.0,0.33583]
[1778609225166,66.24,80503.45,0.0,0.99652,0.0,0.33537]
[1778609225177,66.24,80503.45,0.0,0.99652,0.0,0.33537]
[1778609225310,66.24,80503.45,0.0,0.99652,0.0,0.33537]
[1778609225511,66.24,80503.41,0.0,0.99652,0.0,0.33539]
[1778609228532,66.24,80498.84,0.0,0.99649,0.0,0.33732]
[1778609229940,66.24,80499.25,0.0,0.9965,0.0,0.33715]
[1778609230060,66.24,80499.25,0.0,0.9965,0.0,0.33715]
[1778609230310,66.24,80499.25,0.0,0.9965,0.0,0.33715]
[1778609230546,66.24,80498.87,0.0,0.99649,0.0,0.33731]
[1778609234574,66.24,80491.8,0.0,0.99646,1e-05,0.34032]
[1778609235581,66.24,80488.61,0.0,0.99644,1e-05,0.34169]
[1778609236280,66.24,80488.61,0.0,0.99644,1e-05,0.34169]
[1778609236310,66.24,80488.61,0.0,0.99644,1e-05,0.34169]
[1778609236328,66.24,80488.61,0.0,0.99644,1e-05,0.34169]
[1778609236563,66.24,80488.61,0.0,0.99644,1e-05,0.34169]
[1778609236588,66.24,80487.97,0.0,0.99644,1e-05,0.34196]
[1778609241623,66.24,80486.56,0.0,0.99643,1e-05,0.34257]
[1778609246658,66.24,80487.84,0.0,0.99644,1e-05,0.34202]
[1778609250544,66.24,80487.21,0.0,0.99644,1e-05,0.34229]
[1778609250564,66.24,80487.21,0.0,0.99644,1e-05,0.34229]
[1778609250738,66.24,80487.21,0.0,0.99644,1e-05,0.34229]
[1778609250813,66.24,80487.21,0.0,0.99644,1e-05,0.34229]
[1778609250861,66.24,80487.21,0.0,0.99644,1e-05,0.34229]
[1778609250828,66.24,80484.76,0.0,0.99642,1e-05,0.34334]
[1778609251693,66.24,80484.95,0.0,0.99644,1e-05,0.34158]
[1778609254559,66.24,80484.98,0.0,0.99644,1e-05,0.34157]
[1778609254657,66.24,80484.98,0.0,0.99644,1e-05,0.34157]
[1778609254714,66.24,80484.95,0.0,0.99644,1e-05,0.34158]
[1778609257735,66.24,80483.54,0.0,0.99643,1e-05,0.34219]
[1778609258559,66.24,80483.54,0.0,0.99643,1e-05,0.34219]
[1778609258672,66.24,80483.54,0.0,0.99643,1e-05,0.34219]
[1778609258742,66.24,80486.25,0.0,0.99645,1e-05,0.34103]
[1778609260288,66.24,80485.2,0.0,0.99644,1e-05,0.34148]
[1778609260509,66.24,80485.2,0.0,0.99644,1e-05,0.34148]
[1778609260760,66.24,80479.98,0.0,0.99642,1e-05,0.34372]
[1778609261767,66.24,80467.39,0.0,0.99635,1e-05,0.34919]
[1778609262565,66.24,80467.39,0.0,0.99635,1e-05,0.34919]
[1778609262658,66.24,80467.39,0.0,0.99635,1e-05,0.34919]
[1778609262774,66.24,80462.37,0.0,0.99633,1e-05,0.35139]
[1778609263061,66.24,80462.37,0.0,0.99633,1e-05,0.35139]
[1778609263208,66.24,80462.37,0.0,0.99633,1e-05,0.35139]
[1778609263781,66.24,80460.53,0.0,0.99632,1e-05,0.3522]
[1778609266561,66.24,80460.34,0.0,0.99632,1e-05,0.35229]
[1778609266622,66.24,80460.34,0.0,0.99632,1e-05,0.35229]
[1778609266802,66.24,80460.16,0.0,0.99632,1e-05,0.35237]
[1778609268560,66.24,80459.94,0.0,0.99631,1e-05,0.35246]
[1778609268721,66.24,80459.94,0.0,0.99631,1e-05,0.35246]
[1778609268816,66.24,80460.4,0.0,0.99632,1e-05,0.35226]
[1778609270559,66.24,80460.19,0.0,0.99632,1e-05,0.35235]
[1778609270830,66.24,80460.22,0.0,0.99632,1e-05,0.35234]
[1778609271113,66.24,80460.22,0.0,0.99632,1e-05,0.35234]
[1778609272806,66.24,80460.21,0.0,0.99632,1e-05,0.35234]
[1778609272902,66.24,80463.41,0.0,0.99633,1e-05,0.35094]
[1778609273518,66.24,80463.41,0.0,0.99633,1e-05,0.35094]
[1778609273528,66.24,80463.41,0.0,0.99633,1e-05,0.35094]
[1778609273557,66.24,80463.41,0.0,0.99633,1e-05,0.35094]
[1778609273694,66.24,80463.41,0.0,0.99633,1e-05,0.35094]
[1778609273856,66.24,80466.52,0.0,0.99635,1e-05,0.34957]
[1778609273952,66.24,80466.52,0.0,0.99635,1e-05,0.34957]
[1778609274862,66.24,80472.7,0.0,0.99638,1e-05,0.34688]
[1778609275873,66.24,80477.2,0.0,0.9964,1e-05,0.34492]
[1778609276563,66.24,80477.2,0.0,0.9964,1e-05,0.34492]
[1778609276607,66.24,80477.2,0.0,0.9964,1e-05,0.34492]
[1778609276771,66.24,80477.2,0.0,0.9964,1e-05,0.34492]
[1778609276810,66.24,80477.2,0.0,0.9964,1e-05,0.34492]
[1778609276879,66.24,80479.23,0.0,0.99641,1e-05,0.34405]
[1778609278561,66.24,80479.41,0.0,0.99641,1e-05,0.34397]
[1778609278893,66.24,80479.48,0.0,0.99641,1e-05,0.34394]
[1778609279122,66.24,80479.48,0.0,0.99641,1e-05,0.34394]
[1778609280560,66.24,80479.57,0.0,0.99641,1e-05,0.3439]
[1778609280817,66.24,80479.57,0.0,0.99641,1e-05,0.3439]
[1778609280917,66.24,80479.79,0.0,0.99642,1e-05,0.3438]
[1778609283791,66.24,80479.54,0.0,0.99641,1e-05,0.34391]
[1778609284558,66.24,80479.81,0.0,0.99642,1e-05,0.34379]
[1778609284566,66.24,80479.81,0.0,0.99642,1e-05,0.34379]
[1778609284626,66.24,80479.81,0.0,0.99642,1e-05,0.34379]
[1778609284808,66.24,80479.81,0.0,0.99642,1e-05,0.34379]
[1778609285118,66.24,80479.81,0.0,0.99642,1e-05,0.34379]
[1778609285165,66.24,80481.07,0.0,0.99642,1e-05,0.34325]
[1778609286252,66.24,80481.07,0.0,0.99642,1e-05,0.34325]
[1778609286308,66.24,80481.07,0.0,0.99642,1e-05,0.34325]
[1778609288574,66.24,80481.39,0.0,0.99642,1e-05,0.34311]
[1778609288682,66.24,80481.39,0.0,0.99642,1e-05,0.34311]
[1778609288732,66.24,80480.73,0.0,0.99642,1e-05,0.3434]
[1778609294001,66.24,80481.06,0.0,0.99642,1e-05,0.34326]
[1778609296163,66.24,80481.16,0.0,0.99642,1e-05,0.34321]
[1778609298303,66.24,80481.6,0.0,0.99642,1e-05,0.34302]
[1778609298309,66.24,80481.6,0.0,0.99642,1e-05,0.34302]
[1778609298313,66.24,80483.2,0.0,0.99643,1e-05,0.34233]
[1778609300043,66.24,80482.3,0.0,0.99643,1e-05,0.34272]
[1778609301050,66.24,80485.8,0.0,0.99645,1e-05,0.34122]
[1778609303812,66.24,80485.45,0.0,0.99644,1e-05,0.34137]
[1778609303910,66.24,80491.26,0.0,0.99647,0.0,0.33888]
[1778609304063,66.24,80491.26,0.0,0.99647,0.0,0.33888]
[1778609307746,66.24,80491.56,0.0,0.99647,0.0,0.33876]
[1778609307810,66.24,80491.56,0.0,0.99647,0.0,0.33876]
[1778609310113,66.24,80492.81,0.0,0.99648,0.0,0.33822]
[1778609315400,66.24,80494.03,0.0,0.9965,0.0,0.33604]
[1778609315905,66.24,80494.03,0.0,0.9965,0.0,0.33604]
[1778609316004,66.24,80493.94,0.0,0.9965,0.0,0.33608]
[1778609316061,66.24,80493.94,0.0,0.9965,0.0,0.33608]
[1778609316155,66.24,80495.15,0.0,0.99651,0.0,0.33557]
[1778609317162,66.24,80494.07,0.0,0.9965,0.0,0.33603]
[1778609319176,66.24,80495.01,0.0,0.99651,0.0,0.33563]
[1778609321396,66.24,80494.99,0.0,0.99651,0.0,0.33564]
[1778609321562,66.24,80494.99,0.0,0.99651,0.0,0.33564]
[1778609321836,66.24,80494.99,0.0,0.99651,0.0,0.33564]
[1778609321919,66.24,80495.08,0.0,0.99651,0.0,0.3356]
[1778609322308,66.24,80495.08,0.0,0.99651,0.0,0.3356]
[1778609323204,66.24,80497.42,0.0,0.99652,0.0,0.33461]
[1778609327218,66.24,80497.07,0.0,0.99652,0.0,0.33476]
[1778609332267,66.24,80496.25,0.0,0.99651,0.0,0.33511]
[1778609335889,66.24,80496.07,0.0,0.99651,0.0,0.33518]
[1778609339804,66.24,80495.95,0.0,0.99651,0.0,0.33523]
[1778609345941,66.24,80496.27,0.0,0.99652,0.0,0.3351]
[1778609348324,66.24,80496.23,0.0,0.99651,0.0,0.33511]
[1778609348564,66.24,80496.23,0.0,0.99651,0.0,0.33511]
[1778609348640,66.24,80496.23,0.0,0.99651,0.0,0.33511]
[1778609348809,66.24,80496.23,0.0,0.99651,0.0,0.33511]
[1778609348911,66.24,80496.23,0.0,0.99651,0.0,0.33511]
[1778609349022,66.24,80496.23,0.0,0.99651,0.0,0.33511]
[1778609349381,66.24,80496.23,0.0,0.99651,0.0,0.33511]
[1778609354421,66.24,80497.24,0.0,0.99652,0.0,0.33469]
[1778609356979,66.24,80497.56,0.0,0.99652,0.0,0.33455]
[1778609357062,66.24,80497.68,0.0,0.99652,0.0,0.3345]
[1778609357090,66.24,80497.68,0.0,0.99652,0.0,0.3345]
[1778609357244,66.24,80497.68,0.0,0.99652,0.0,0.3345]
[1778609357311,66.24,80497.68,0.0,0.99652,0.0,0.3345]
[1778609358449,66.24,80497.25,0.0,0.99652,0.0,0.33468]
[1778609363484,66.24,80497.03,0.0,0.99652,0.0,0.33478]
[1778609369351,66.24,80496.73,0.0,0.99652,0.0,0.3349]
[1778609369509,66.24,80496.73,0.0,0.99652,0.0,0.3349]
[1778609370241,66.24,80496.73,0.0,0.99652,0.0,0.3349]
[1778609370308,66.24,80496.73,0.0,0.99652,0.0,0.3349]
[1778609371540,66.24,80498.13,0.0,0.99654,0.0,0.33266]
[1778609372547,66.24,80501.5,0.0,0.99656,0.0,0.33125]
[1778609373514,66.24,80501.5,0.0,0.99656,0.0,0.33125]
[1778609373559,66.24,80501.5,0.0,0.99656,0.0,0.33125]
[1778609373725,66.24,80501.5,0.0,0.99656,0.0,0.33125]
[1778609373809,66.24,80501.5,0.0,0.99656,0.0,0.33125]
[1778609373846,66.24,80501.5,0.0,0.99656,0.0,0.33125]
[1778609373872,66.24,80508.49,0.0,0.99659,0.0,0.32834]
[1778609374064,66.24,80508.49,0.0,0.99659,0.0,0.32834]
[1778609374561,66.24,80511.06,0.0,0.9966,0.0,0.32727]
[1778609377582,66.24,80513.46,0.0,0.99662,0.0,0.32628]
[1778609379107,66.24,80514.94,0.0,0.99662,0.0,0.32567]
[1778609379161,66.24,80514.94,0.0,0.99662,0.0,0.32567]
[1778609379312,66.24,80514.94,0.0,0.99662,0.0,0.32567]
[1778609379559,66.24,80514.94,0.0,0.99662,0.0,0.32567]
[1778609379596,66.24,80514.29,0.0,0.99662,0.0,0.32594]
[1778609380910,66.24,80514.29,0.0,0.99662,0.0,0.32594]
[1778609381768,66.24,80513.98,0.0,0.99662,0.0,0.32606]
[1778609381850,66.24,80511.96,0.0,0.99661,0.0,0.3269]
[1778609385638,66.24,80504.02,0.0,0.99657,0.0,0.3302]
[1778609386864,66.24,80504.02,0.0,0.99657,0.0,0.3302]
[1778609386947,66.24,80504.02,0.0,0.99657,0.0,0.3302]
[1778609386967,66.24,80503.49,0.0,0.99657,0.0,0.33042]
[1778609387062,66.24,80503.49,0.0,0.99657,0.0,0.33042]
[1778609392687,66.24,80504.99,0.0,0.99657,0.0,0.32979]
[1778609393694,66.24,80507.9,0.0,0.99659,0.0,0.32858]
[1778609394890,66.24,80507.9,0.0,0.99659,0.0,0.32858]
[1778609394895,66.24,80507.9,0.0,0.99659,0.0,0.32858]
[1778609394961,66.24,80507.9,0.0,0.99659,0.0,0.32858]
[1778609394943,66.24,80508.8,0.0,0.99659,0.0,0.32821]
[1778609395060,66.24,80508.8,0.0,0.99659,0.0,0.32821]
[1778609395891,66.24,80508.8,0.0,0.99659,0.0,0.32821]
[1778609395978,66.24,80508.87,0.0,0.99659,0.0,0.32818]
[1778609398565,66.24,80509.19,0.0,0.99659,0.0,0.32805]
[1778609398907,66.24,80509.19,0.0,0.99659,0.0,0.32805]
[1778609399060,66.24,80508.67,0.0,0.99659,0.0,0.32826]
[1778609399109,66.24,80508.67,0.0,0.99659,0.0,0.32826]
[1778609399326,66.24,80508.67,0.0,0.99659,0.0,0.32826]
[1778609402550,66.24,80508.42,0.0,0.99659,0.0,0.32837]
[1778609402566,66.24,80508.42,0.0,0.99659,0.0,0.32837]
[1778609402681,66.24,80508.42,0.0,0.99659,0.0,0.32837]
[1778609402690,66.24,80508.42,0.0,0.99659,0.0,0.32837]
[1778609402810,66.24,80508.42,0.0,0.99659,0.0,0.32837]
[1778609402911,66.24,80509.04,0.0,0.99659,0.0,0.32811]
[1778609408800,66.24,80510.7,0.0,0.9966,0.0,0.32742]
[1778609413835,66.24,80509.36,0.0,0.9966,0.0,0.32798]
[1778609418870,66.24,80509.4,0.0,0.9966,0.0,0.32796]
[1778609419806,66.24,80509.4,0.0,0.9966,0.0,0.32796]
[1778609419927,66.24,80509.4,0.0,0.9966,0.0,0.32796]
[1778609419943,66.24,80509.4,0.0,0.9966,0.0,0.32796]
[1778609420063,66.24,80509.4,0.0,0.9966,0.0,0.32796]
[1778609420070,66.24,80509.38,0.0,0.9966,0.0,0.32797]
[1778609425920,66.24,80509.79,0.0,0.9966,0.0,0.3278]
[1778609427933,66.24,80512.65,0.0,0.99661,0.0,0.32661]
[1778609428279,66.24,80512.65,0.0,0.99661,0.0,0.32661]
[1778609428311,66.24,80512.65,0.0,0.99661,0.0,0.32661]
[1778609428368,66.24,80512.65,0.0,0.99661,0.0,0.32661]
[1778609428410,66.24,80512.65,0.0,0.99661,0.0,0.32661]
[1778609428563,66.24,80512.65,0.0,0.99661,0.0,0.32661]
[1778609428940,66.24,80514.37,0.0,0.99662,0.0,0.3259]
[1778609429947,66.24,80516.61,0.0,0.99663,0.0,0.32498]
[1778609430557,66.24,80516.61,0.0,0.99663,0.0,0.32498]
[1778609430815,66.24,80516.61,0.0,0.99663,0.0,0.32498]
[1778609430954,66.24,80518.46,0.0,0.99664,0.0,0.32422]
[1778609431804,66.24,80518.46,0.0,0.99664,0.0,0.32422]
[1778609431809,66.24,80518.46,0.0,0.99664,0.0,0.32422]
[1778609431961,66.24,80514.79,0.0,0.99664,0.0,0.32411]
[1778609432565,66.24,80514.79,0.0,0.99664,0.0,0.32411]
[1778609432666,66.24,80514.79,0.0,0.99664,0.0,0.32411]
[1778609433125,66.24,80514.79,0.0,0.99664,0.0,0.32411]
[1778609434562,66.24,80514.79,0.0,0.99664,0.0,0.32411]
[1778609434876,66.24,80514.79,0.0,0.99664,0.0,0.32411]
[1778609434983,66.24,80514.72,0.0,0.99664,0.0,0.32414]
[1778609436561,66.24,80514.68,0.0,0.99664,0.0,0.32416]
[1778609436706,66.24,80514.68,0.0,0.99664,0.0,0.32416]
[1778609436996,66.24,80516.91,0.0,0.99665,0.0,0.32324]
[1778609440564,66.24,80516.91,0.0,0.99665,0.0,0.32324]
[1778609440801,66.24,80516.91,0.0,0.99665,0.0,0.32324]
[1778609441027,66.24,80518.26,0.0,0.99665,0.0,0.32269]
[1778609443396,66.24,80518.46,0.0,0.99666,0.0,0.32261]
[1778609443559,66.24,80518.46,0.0,0.99666,0.0,0.32261]
[1778609444560,66.24,80518.62,0.0,0.99666,0.0,0.32254]
[1778609444615,66.24,80518.62,0.0,0.99666,0.0,0.32254]
[1778609445055,66.24,80518.68,0.0,0.99666,0.0,0.32252]
[1778609448562,66.24,80518.69,0.0,0.99666,0.0,0.32251]
[1778609448908,66.24,80518.69,0.0,0.99666,0.0,0.32251]
[1778609448987,66.24,80518.69,0.0,0.99666,0.0,0.32251]
[1778609449415,66.24,80518.69,0.0,0.99666,0.0,0.32251]
[1778609449589,66.24,80518.69,0.0,0.99666,0.0,0.32251]
[1778609450568,66.24,80518.09,0.0,0.99665,0.0,0.32276]
[1778609450707,66.24,80518.09,0.0,0.99665,0.0,0.32276]
[1778609451097,66.24,80518.38,0.0,0.99666,0.0,0.32264]
[1778609454563,66.24,80518.38,0.0,0.99666,0.0,0.32264]
[1778609454782,66.24,80518.38,0.0,0.99666,0.0,0.32264]
[1778609454882,66.24,80518.74,0.0,0.99666,0.0,0.32249]
[1778609456903,66.24,80518.99,0.0,0.99666,0.0,0.32239]
[1778609457062,66.24,80518.99,0.0,0.99666,0.0,0.32239]
[1778609458558,66.24,80518.26,0.0,0.99665,0.0,0.32269]
[1778609458809,66.24,80518.26,0.0,0.99665,0.0,0.32269]
[1778609458909,66.24,80517.13,0.0,0.99665,0.0,0.32315]
[1778609459453,66.24,80517.13,0.0,0.99665,0.0,0.32315]
[1778609459768,66.24,80517.13,0.0,0.99665,0.0,0.32315]
[1778609460565,66.24,80516.95,0.0,0.99665,0.0,0.32323]
[1778609460969,66.24,80516.95,0.0,0.99665,0.0,0.32323]
[1778609461020,66.24,80517.77,0.0,0.99665,0.0,0.32289]
[1778609462145,66.24,80518.53,0.0,0.99666,0.0,0.32258]
[1778609462314,66.24,80518.53,0.0,0.99666,0.0,0.32258]
[1778609462333,66.24,80520.75,0.0,0.99667,0.0,0.32167]
[1778609464567,66.24,80521.67,0.0,0.99667,0.0,0.3213]
[1778609464691,66.24,80521.67,0.0,0.99667,0.0,0.3213]
[1778609464787,66.24,80521.35,0.0,0.99667,0.0,0.32143]
[1778609465196,66.24,80519.42,0.0,0.99666,0.0,0.32221]
[1778609466564,66.24,80519.42,0.0,0.99666,0.0,0.32221]
[1778609466664,66.24,80519.42,0.0,0.99666,0.0,0.32221]
[1778609466720,66.24,80512.02,0.0,0.99663,0.0,0.32525]
[1778609467506,66.24,80512.02,0.0,0.99663,0.0,0.32525]
[1778609467561,66.24,80512.02,0.0,0.99663,0.0,0.32525]
[1778609467660,66.24,80508.7,0.0,0.99661,0.0,0.32662]
[1778609470564,66.24,80507.71,0.0,0.9966,0.0,0.32703]
[1778609471045,66.24,80507.71,0.0,0.9966,0.0,0.32703]
[1778609471050,66.24,80508.29,0.0,0.99661,0.0,0.32679]
[1778609474351,66.24,80508.54,0.0,0.99661,0.0,0.32669]
[1778609474418,66.24,80508.54,0.0,0.99661,0.0,0.32669]
[1778609474512,66.24,80508.54,0.0,0.99661,0.0,0.32669]
[1778609474566,66.24,80508.54,0.0,0.99661,0.0,0.32669]
[1778609474711,66.24,80508.54,0.0,0.99661,0.0,0.32669]
[1778609474759,66.24,80508.47,0.0,0.99661,0.0,0.32672]
[1778609475267,66.24,80513.18,0.0,0.99663,0.0,0.32477]
[1778609477185,66.24,80514.2,0.0,0.99664,0.0,0.32435]
[1778609477310,66.24,80514.2,0.0,0.99664,0.0,0.32435]
[1778609477410,66.24,80512.36,0.0,0.99663,0.0,0.32511]
[1778609478562,66.24,80512.36,0.0,0.99663,0.0,0.32511]
[1778609478703,66.24,80512.36,0.0,0.99663,0.0,0.32511]
[1778609478775,66.24,80511.6,0.0,0.99662,0.0,0.32542]
[1778609479295,66.24,80513.38,0.0,0.99663,0.0,0.32469]
[1778609480249,66.24,80513.38,0.0,0.99663,0.0,0.32469]
[1778609480308,66.24,80513.38,0.0,0.99663,0.0,0.32469]
[1778609480407,66.24,80511.87,0.0,0.99662,0.0,0.32531]
[1778609481340,66.24,80511.87,0.0,0.99662,0.0,0.32531]
[1778609481465,66.24,80511.87,0.0,0.99662,0.0,0.32531]
[1778609481560,66.24,80511.87,0.0,0.99662,0.0,0.32531]
[1778609481693,66.24,80511.87,0.0,0.99662,0.0,0.32531]
[1778609481792,66.24,80505.76,0.0,0.99659,0.0,0.32784]
[1778609482316,66.24,80503.97,0.0,0.99659,0.0,0.32858]
[1778609483209,66.24,80503.97,0.0,0.99659,0.0,0.32858]
[1778609483248,66.24,80503.97,0.0,0.99659,0.0,0.32858]
[1778609484561,66.24,80504.73,0.0,0.99659,0.0,0.32827]
[1778609484725,66.24,80504.73,0.0,0.99659,0.0,0.32827]
[1778609484818,66.24,80502.62,0.0,0.99658,0.0,0.32914]
[1778609486890,66.24,80503.12,0.0,0.99658,0.0,0.32893]
[1778609487064,66.24,80503.12,0.0,0.99658,0.0,0.32893]
[1778609487110,66.24,80500.17,0.0,0.99657,0.0,0.33016]
[1778609488571,66.24,80499.4,0.0,0.99656,0.0,0.33049]
[1778609488770,66.24,80499.4,0.0,0.99656,0.0,0.33049]
[1778609488777,66.24,80499.16,0.0,0.99656,0.0,0.33059]
[1778609490372,66.24,80497.59,0.0,0.99656,0.0,0.33124]
[1778609491379,66.24,80495.84,0.0,0.99656,0.0,0.33033]
[1778609492572,66.24,80495.84,0.0,0.99656,0.0,0.33033]
[1778609492597,66.24,80495.84,0.0,0.99656,0.0,0.33033]
[1778609492629,66.24,80487.31,0.0,0.99652,0.0,0.33391]
[1778609493393,66.24,80478.56,0.0,0.99648,0.0,0.33762]
[1778609494576,66.24,80478.56,0.0,0.99648,0.0,0.33762]
[1778609494666,66.24,80478.56,0.0,0.99648,0.0,0.33762]
[1778609494766,66.24,80472.94,0.0,0.99645,1e-05,0.34002]
[1778609496561,66.24,80471.67,0.0,0.99644,1e-05,0.34056]
[1778609496722,66.24,80471.67,0.0,0.99644,1e-05,0.34056]
[1778609496857,66.24,80471.67,0.0,0.99644,1e-05,0.34056]
[1778609497063,66.24,80471.67,0.0,0.99644,1e-05,0.34056]
[1778609497109,66.24,80471.74,0.0,0.99644,1e-05,0.34053]
[1778609497421,66.24,80470.1,0.0,0.99644,1e-05,0.34124]
[1778609500575,66.24,80470.12,0.0,0.99644,1e-05,0.34123]
[1778609501027,66.24,80470.12,0.0,0.99644,1e-05,0.34123]
[1778609501034,66.24,80470.12,0.0,0.99644,1e-05,0.34123]
[1778609501449,66.24,80472.51,0.0,0.99645,1e-05,0.3402]
[1778609504418,66.24,80473.61,0.0,0.99645,1e-05,0.33973]
[1778609504572,66.24,80473.61,0.0,0.99645,1e-05,0.33973]
[1778609504658,66.24,80473.61,0.0,0.99645,1e-05,0.33973]
[1778609504693,66.24,80473.61,0.0,0.99645,1e-05,0.33973]
[1778609504811,66.24,80473.61,0.0,0.99645,1e-05,0.33973]
[1778609504907,66.24,80473.61,0.0,0.99645,1e-05,0.33973]
[1778609505000,66.24,80473.61,0.0,0.99645,1e-05,0.33973]
[1778609508567,66.24,80473.42,0.0,0.99645,1e-05,0.33981]
[1778609508885,66.24,80473.42,0.0,0.99645,1e-05,0.33981]
[1778609508941,66.24,80473.38,0.0,0.99645,1e-05,0.33983]
[1778609509424,66.24,80473.38,0.0,0.99645,1e-05,0.33983]
[1778609509718,66.24,80473.38,0.0,0.99645,1e-05,0.33983]
[1778609512320,66.24,80473.14,0.0,0.99645,1e-05,0.33993]
[1778609512566,66.24,80473.14,0.0,0.99645,1e-05,0.33993]
[1778609512656,66.24,80473.14,0.0,0.99645,1e-05,0.33993]
[1778609512756,66.24,80473.21,0.0,0.99645,1e-05,0.3399]
[1778609516566,66.24,80472.86,0.0,0.99645,1e-05,0.34005]
[1778609516823,66.24,80472.86,0.0,0.99645,1e-05,0.34005]
[1778609516859,66.24,80473.03,0.0,0.99645,1e-05,0.33998]
[1778609518565,66.24,80473.03,0.0,0.99645,1e-05,0.33998]
[1778609518829,66.24,80473.03,0.0,0.99645,1e-05,0.33998]
[1778609518925,66.24,80472.31,0.0,0.99645,1e-05,0.34029]
[1778609520563,66.24,80471.88,0.0,0.99644,1e-05,0.34047]
[1778609521179,66.24,80471.88,0.0,0.99644,1e-05,0.34047]
[1778609520978,66.24,80472.2,0.0,0.99645,1e-05,0.34034]
[1778609521311,66.24,80472.2,0.0,0.99645,1e-05,0.34034]
[1778609524565,66.24,80472.91,0.0,0.99645,1e-05,0.34003]
[1778609524642,66.24,80472.91,0.0,0.99645,1e-05,0.34003]
[1778609524809,66.24,80472.91,0.0,0.99645,1e-05,0.34003]
[1778609524893,66.24,80472.76,0.0,0.99645,1e-05,0.3401]
[1778609525602,66.24,80472.76,0.0,0.99645,1e-05,0.3401]
[1778609528567,66.24,80473.33,0.0,0.99645,1e-05,0.33985]
[1778609528714,66.24,80473.33,0.0,0.99645,1e-05,0.33985]
[1778609528718,66.24,80473.33,0.0,0.99645,1e-05,0.33985]
[1778609529646,66.24,80470.63,0.0,0.99644,1e-05,0.34101]
[1778609530562,66.24,80470.63,0.0,0.99644,1e-05,0.34101]
[1778609531024,66.24,80470.63,0.0,0.99644,1e-05,0.34101]
[1778609531108,66.24,80470.35,0.0,0.99644,1e-05,0.34113]
[1778609532619,66.24,80470.37,0.0,0.99644,1e-05,0.34112]
[1778609532811,66.24,80470.37,0.0,0.99644,1e-05,0.34112]
[1778609534562,66.24,80470.12,0.0,0.99644,1e-05,0.34123]
[1778609535017,66.24,80470.12,0.0,0.99644,1e-05,0.34123]
[1778609535111,66.24,80470.12,0.0,0.99644,1e-05,0.34123]
[1778609536565,66.24,80469.62,0.0,0.99643,1e-05,0.34144]
[1778609536742,66.24,80469.62,0.0,0.99643,1e-05,0.34144]
[1778609536836,66.24,80470.11,0.0,0.99644,1e-05,0.34123]
[1778609537568,66.24,80470.11,0.0,0.99644,1e-05,0.34123]
[1778609537809,66.24,80470.11,0.0,0.99644,1e-05,0.34123]
[1778609538564,66.24,80470.48,0.0,0.99644,1e-05,0.34107]
[1778609538582,66.24,80470.48,0.0,0.99644,1e-05,0.34107]
[1778609538709,66.24,80470.38,0.0,0.99644,1e-05,0.34112]
[1778609540561,66.24,80470.5,0.0,0.99644,1e-05,0.34107]
[1778609540991,66.24,80470.5,0.0,0.99644,1e-05,0.34107]
[1778609541046,66.24,80470.97,0.0,0.99644,1e-05,0.34086]
[1778609542119,66.24,80470.97,0.0,0.99644,1e-05,0.34086]
[1778609542131,66.24,80474.03,0.0,0.99646,1e-05,0.33955]
[1778609542310,66.24,80474.03,0.0,0.99646,1e-05,0.33955]
[1778609543073,66.24,80474.03,0.0,0.99646,1e-05,0.33955]
[1778609543146,66.24,80480.2,0.0,0.99649,0.0,0.33692]
[1778609543229,66.24,80480.2,0.0,0.99649,0.0,0.33692]
[1778609543309,66.24,80480.2,0.0,0.99649,0.0,0.33692]
[1778609543442,66.24,80480.2,0.0,0.99649,0.0,0.33692]
[1778609543744,66.24,80477.51,0.0,0.99647,1e-05,0.33807]
[1778609546560,66.24,80477.17,0.0,0.99647,1e-05,0.33821]
[1778609546823,66.24,80477.17,0.0,0.99647,1e-05,0.33821]
[1778609546918,66.24,80477.28,0.0,0.99647,1e-05,0.33816]
[1778609547772,66.24,80478.91,0.0,0.99648,0.0,0.33747]
[1778609549419,66.24,80478.45,0.0,0.99648,0.0,0.33767]
[1778609549603,66.24,80478.45,0.0,0.99648,0.0,0.33767]
[1778609550566,66.24,80478.75,0.0,0.99648,0.0,0.33754]
[1778609550729,66.24,80478.75,0.0,0.99648,0.0,0.33754]
[1778609550793,66.24,80478.31,0.0,0.99648,0.0,0.33773]
[1778609551800,66.24,80477.49,0.0,0.99649,0.0,0.33641]
[1778609552999,66.24,80477.49,0.0,0.99649,0.0,0.33641]
[1778609553060,66.24,80477.49,0.0,0.99649,0.0,0.33641]
[1778609553814,66.24,80478.88,0.0,0.9965,0.0,0.33582]
[1778609554561,66.24,80478.88,0.0,0.9965,0.0,0.33582]
[1778609554697,66.24,80478.88,0.0,0.9965,0.0,0.33582]
[1778609554821,66.24,80480.03,0.0,0.9965,0.0,0.33533]
[1778609555828,66.24,80478.27,0.0,0.99649,0.0,0.33607]
[1778609556561,66.24,80478.27,0.0,0.99649,0.0,0.33607]
[1778609556785,66.24,80478.27,0.0,0.99649,0.0,0.33607]
[1778609557224,66.24,80478.27,0.0,0.99649,0.0,0.33607]
[1778609556835,66.24,80478.57,0.0,0.99649,0.0,0.33595]
[1778609557309,66.24,80478.57,0.0,0.99649,0.0,0.33595]
[1778609557842,66.24,80479.79,0.0,0.9965,0.0,0.33543]
[1778609558849,66.24,80478.38,0.0,0.99649,0.0,0.33603]
[1778609559410,66.24,80478.38,0.0,0.99649,0.0,0.33603]
[1778609559612,66.24,80478.38,0.0,0.99649,0.0,0.33603]
[1778609560567,66.24,80478.41,0.0,0.99649,0.0,0.33601]
[1778609560707,66.24,80478.41,0.0,0.99649,0.0,0.33601]
[1778609560863,66.24,80478.03,0.0,0.99649,0.0,0.33618]
[1778609562564,66.24,80478.5,0.0,0.99649,0.0,0.33598]
[1778609562852,66.24,80478.5,0.0,0.99649,0.0,0.33598]
[1778609563192,66.24,80478.5,0.0,0.99649,0.0,0.33598]
[1778609562877,66.24,80479.25,0.0,0.9965,0.0,0.33566]
[1778609563309,66.24,80479.25,0.0,0.9965,0.0,0.33566]
[1778609564566,66.24,80478.66,0.0,0.9965,0.0,0.33591]
[1778609564638,66.24,80478.66,0.0,0.9965,0.0,0.33591]
[1778609564891,66.24,80478.18,0.0,0.99649,0.0,0.33611]
[1778609566225,66.24,80478.18,0.0,0.99649,0.0,0.33611]
[1778609566906,66.24,80482.26,0.0,0.99651,0.0,0.33438]
[1778609567459,66.24,80482.26,0.0,0.99651,0.0,0.33438]
[1778609567559,66.24,80482.26,0.0,0.99651,0.0,0.33438]
[1778609570989,66.24,80482.41,0.0,0.99651,0.0,0.33432]
[1778609571090,66.24,80480.24,0.0,0.9965,0.0,0.33524]
[1778609573964,66.24,80480.73,0.0,0.99651,0.0,0.33503]
[1778609574147,66.24,80480.73,0.0,0.99651,0.0,0.33503]
[1778609574001,66.24,80479.59,0.0,0.9965,0.0,0.33551]
[1778609576452,66.24,80479.42,0.0,0.9965,0.0,0.33559]
[1778609576564,66.24,80479.42,0.0,0.9965,0.0,0.33559]
[1778609582011,66.24,80479.36,0.0,0.9965,0.0,0.33561]
[1778609583018,66.24,80478.12,0.0,0.99649,0.0,0.33614]
[1778609584025,66.24,80476.63,0.0,0.99649,0.0,0.33677]
[1778609585032,66.24,80474.96,0.0,0.99648,0.0,0.33748]
[1778609585658,66.24,80474.96,0.0,0.99648,0.0,0.33748]
[1778609585809,66.24,80474.96,0.0,0.99648,0.0,0.33748]
[1778609587046,66.24,80476.82,0.0,0.99649,0.0,0.33669]
[1778609589060,66.24,80475.86,0.0,0.99648,0.0,0.3371]
[1778609592762,66.24,80475.78,0.0,0.99648,0.0,0.33713]
[1778609592807,66.24,80475.78,0.0,0.99648,0.0,0.33713]
[1778609598123,66.24,80475.17,0.0,0.99648,0.0,0.33739]
[1778609600924,66.24,80474.93,0.0,0.99648,1e-05,0.33749]
[1778609601060,66.24,80474.93,0.0,0.99648,1e-05,0.33749]
[1778609603158,66.24,80476.02,0.0,0.99648,0.0,0.33703]
[1778609604195,66.24,80476.02,0.0,0.99648,0.0,0.33703]
[1778609604307,66.24,80475.17,0.0,0.99648,0.0,0.33739]
[1778609608193,66.24,80478.27,0.0,0.99649,0.0,0.33607]
[1778609609010,66.24,80478.27,0.0,0.99649,0.0,0.33607]
[1778609609058,66.24,80478.27,0.0,0.99649,0.0,0.33607]
[1778609611214,66.24,80480.83,0.0,0.99652,0.0,0.33333]
[1778609614416,66.24,80480.13,0.0,0.99652,0.0,0.33363]
[1778609614642,66.24,80480.13,0.0,0.99652,0.0,0.33363]
[1778609616459,66.24,80480.67,0.0,0.99652,0.0,0.3334]
[1778609616563,66.24,80480.67,0.0,0.99652,0.0,0.3334]
[1778609617256,66.24,80481.56,0.0,0.99653,0.0,0.33302]
[1778609618263,66.24,80480.19,0.0,0.99652,0.0,0.3336]
[1778609623285,66.24,80479.98,0.0,0.99652,0.0,0.33369]
[1778609623310,66.24,80480.68,0.0,0.99652,0.0,0.33339]
[1778609623389,66.24,80481.62,0.0,0.99653,0.0,0.333]
[1778609625724,66.24,80482.5,0.0,0.99653,0.0,0.33263]
[1778609628069,66.24,80482.46,0.0,0.99653,0.0,0.33264]
[1778609632367,66.24,80480.27,0.0,0.99652,0.0,0.33357]
[1778609637402,66.24,80480.14,0.0,0.99652,0.0,0.33362]
[1778609639417,66.24,80479.27,0.0,0.99652,0.0,0.33399]
[1778609640423,66.24,80477.88,0.0,0.99651,0.0,0.33458]
[1778609642437,66.24,80477.7,0.0,0.99651,0.0,0.33465]
[1778609645458,66.24,80477.5,0.0,0.99651,0.0,0.33474]
[1778609648479,66.24,80480.22,0.0,0.99652,0.0,0.33359]
[1778609652507,66.24,80481.13,0.0,0.99652,0.0,0.3332]
[1778609654522,66.24,80486.19,0.0,0.99655,0.0,0.33108]
[1778609655644,66.24,80487.63,0.0,0.99656,0.0,0.33047]
[1778609660679,66.24,80488.18,0.0,0.99656,0.0,0.33024]
[1778609661686,66.24,80489.76,0.0,0.99657,0.0,0.32958]
[1778609665714,66.24,80491.26,0.0,0.99657,0.0,0.32896]
[1778609666721,66.24,80492.83,0.0,0.99658,0.0,0.3283]
[1778609667728,66.24,80495.52,0.0,0.9966,0.0,0.32719]
[1778609671047,66.24,80495.31,0.0,0.99659,0.0,0.32727]
[1778609671126,66.24,80493.15,0.0,0.9966,0.0,0.32654]
[1778609674568,66.24,80492.51,0.0,0.9966,0.0,0.3268]
[1778609674632,66.24,80492.51,0.0,0.9966,0.0,0.3268]
[1778609674816,66.24,80492.51,0.0,0.9966,0.0,0.3268]
[1778609674910,66.24,80493.56,0.0,0.9966,0.0,0.32637]
[1778609678809,66.24,80496.61,0.0,0.99662,0.0,0.3251]
[1778609679816,66.24,80504.92,0.0,0.99666,0.0,0.32169]
[1778609680468,66.24,80504.92,0.0,0.99666,0.0,0.32169]
[1778609680563,66.24,80504.92,0.0,0.99666,0.0,0.32169]
[1778609680577,66.24,80504.92,0.0,0.99666,0.0,0.32169]
[1778609680809,66.24,80504.92,0.0,0.99666,0.0,0.32169]
[1778609680823,66.24,80505.24,0.0,0.99666,0.0,0.32156]
[1778609686030,66.24,80505.24,0.0,0.99666,0.0,0.32156]
[1778609686570,66.24,80506.04,0.0,0.99666,0.0,0.32123]
[1778609686698,66.24,80506.04,0.0,0.99666,0.0,0.32123]
[1778609686811,66.24,80506.04,0.0,0.99666,0.0,0.32123]
[1778609687152,66.24,80506.04,0.0,0.99666,0.0,0.32123]
[1778609687312,66.24,80506.04,0.0,0.99666,0.0,0.32123]
[1778609687337,66.24,80506.04,0.0,0.99666,0.0,0.32123]
[1778609687253,66.24,80506.64,0.0,0.99667,0.0,0.32099]
[1778609687559,66.24,80506.64,0.0,0.99667,0.0,0.32099]
[1778609687873,66.24,80506.66,0.0,0.99667,0.0,0.32098]
[1778609690894,66.24,80512.05,0.0,0.99669,0.0,0.31879]
[1778609691901,66.24,80513.99,0.0,0.9967,0.0,0.318]
[1778609692753,66.24,80513.99,0.0,0.9967,0.0,0.318]
[1778609692811,66.24,80513.99,0.0,0.9967,0.0,0.318]
[1778609693061,66.24,80513.99,0.0,0.9967,0.0,0.318]
[1778609693132,66.24,80513.63,0.0,0.9967,0.0,0.31815]
[1778609693915,66.24,80516.36,0.0,0.99671,0.0,0.31704]
[1778609694923,66.24,80518.76,0.0,0.99672,0.0,0.31607]
[1778609696009,66.24,80518.76,0.0,0.99672,0.0,0.31607]
[1778609696567,66.24,80517.59,0.0,0.99672,0.0,0.31655]
[1778609696629,66.24,80517.59,0.0,0.99672,0.0,0.31655]
[1778609696811,66.24,80517.59,0.0,0.99672,0.0,0.31655]
[1778609696828,66.24,80517.59,0.0,0.99672,0.0,0.31655]
[1778609696898,66.24,80517.59,0.0,0.99672,0.0,0.31655]
[1778609697061,66.24,80517.59,0.0,0.99672,0.0,0.31655]
[1778609697160,66.24,80517.58,0.0,0.99672,0.0,0.31655]
[1778609698187,66.24,80517.58,0.0,0.99672,0.0,0.31655]
[1778609698310,66.24,80517.58,0.0,0.99672,0.0,0.31655]
[1778609699175,66.24,80518.62,0.0,0.99672,0.0,0.31613]
[1778609699355,66.24,80518.62,0.0,0.99672,0.0,0.31613]
[1778609701973,66.24,80529.16,0.0,0.99677,0.0,0.31191]
[1778609702980,66.24,80532.01,0.0,0.99678,0.0,0.31078]
[1778609703987,66.24,80539.72,0.0,0.99682,0.0,0.30773]
[1778609704994,66.24,80542.03,0.0,0.99683,0.0,0.30682]
[1778609706001,66.24,80543.92,0.0,0.99684,0.0,0.30608]
[1778609706559,66.24,80543.92,0.0,0.99684,0.0,0.30608]
[1778609706810,66.24,80543.92,0.0,0.99684,0.0,0.30608]
[1778609707008,66.24,80540.6,0.0,0.99682,0.0,0.30738]
[1778609708017,66.24,80537.39,0.0,0.99681,0.0,0.30865]
[1778609709022,66.24,80533.75,0.0,0.99679,0.0,0.31009]
[1778609710915,66.24,80533.7,0.0,0.99679,0.0,0.31011]
[1778609711003,66.24,80533.7,0.0,0.99679,0.0,0.31011]
[1778609711060,66.24,80533.7,0.0,0.99679,0.0,0.31011]
[1778609711090,66.24,80534.1,0.0,0.99679,0.0,0.30995]
[1778609713050,66.24,80537.76,0.0,0.99681,0.0,0.3085]
[1778609718085,66.24,80538.79,0.0,0.99682,0.0,0.3081]
[1778609719443,66.24,80539.77,0.0,0.99682,0.0,0.30771]
[1778609719561,66.24,80539.77,0.0,0.99682,0.0,0.30771]
[1778609722778,66.24,80538.88,0.0,0.99682,0.0,0.30806]
[1778609722809,66.24,80538.88,0.0,0.99682,0.0,0.30806]
[1778609722892,66.24,80538.88,0.0,0.99682,0.0,0.30806]
[1778609723061,66.24,80538.88,0.0,0.99682,0.0,0.30806]
[1778609723121,66.24,80536.99,0.0,0.99681,0.0,0.30881]
[1778609724052,66.24,80536.99,0.0,0.99681,0.0,0.30881]
[1778609727150,66.24,80539.09,0.0,0.99682,0.0,0.30798]
[1778609729223,66.24,80539.74,0.0,0.99682,0.0,0.30772]
[1778609729310,66.24,80539.74,0.0,0.99682,0.0,0.30772]
[1778609729294,66.24,80538.49,0.0,0.99681,0.0,0.30822]
[1778609729628,66.24,80538.49,0.0,0.99681,0.0,0.30822]
[1778609729810,66.24,80538.49,0.0,0.99681,0.0,0.30822]
[1778609730171,66.24,80537.62,0.0,0.99681,0.0,0.30856]
[1778609731178,66.24,80537.0,0.0,0.99682,0.0,0.30724]
[1778609736213,66.24,80538.19,0.0,0.99683,0.0,0.30677]
[1778609737105,66.24,80538.19,0.0,0.99683,0.0,0.30677]
[1778609737288,66.24,80538.19,0.0,0.99683,0.0,0.30677]
[1778609737311,66.24,80538.19,0.0,0.99683,0.0,0.30677]
[1778609737377,66.24,80538.22,0.0,0.99683,0.0,0.30676]
[1778609739237,66.24,80517.91,0.0,0.99673,0.0,0.31482]
[1778609741250,66.24,80516.12,0.0,0.99673,0.0,0.31554]
[1778609743632,66.24,80515.92,0.0,0.99673,0.0,0.31562]
[1778609743695,66.24,80515.92,0.0,0.99673,0.0,0.31562]
[1778609743810,66.24,80515.92,0.0,0.99673,0.0,0.31562]
[1778609744272,66.24,80515.66,0.0,0.99672,0.0,0.31573]
[1778609747294,66.24,80517.73,0.0,0.99673,0.0,0.3149]
[1778609749307,66.24,80520.1,0.0,0.99674,0.0,0.31395]
[1778609750350,66.24,80520.1,0.0,0.99674,0.0,0.31395]
[1778609750409,66.24,80520.44,0.0,0.99675,0.0,0.31381]
[1778609750539,66.24,80520.44,0.0,0.99675,0.0,0.31381]
[1778609750559,66.24,80520.44,0.0,0.99675,0.0,0.31381]
[1778609751321,66.24,80520.32,0.0,0.99675,0.0,0.31386]
[1778609755349,66.24,80517.76,0.0,0.99673,0.0,0.31488]
[1778609760387,66.24,80519.05,0.0,0.99674,0.0,0.31437]
[1778609761393,66.24,80523.97,0.0,0.99676,0.0,0.3124]
[1778609762400,66.24,80529.06,0.0,0.99679,0.0,0.31037]
[1778609764423,66.24,80538.0,0.0,0.99683,0.0,0.30685]
[1778609764694,66.24,80538.0,0.0,0.99683,0.0,0.30685]
[1778609764798,66.24,80538.0,0.0,0.99683,0.0,0.30685]
[1778609764809,66.24,80538.0,0.0,0.99683,0.0,0.30685]
[1778609765430,66.24,80538.63,0.0,0.99683,0.0,0.3066]
[1778609770627,66.24,80537.33,0.0,0.99682,0.0,0.30711]
[1778609770810,66.24,80537.33,0.0,0.99682,0.0,0.30711]
[1778609771057,66.24,80536.31,0.0,0.99682,0.0,0.30751]
[1778609776508,66.24,80536.53,0.0,0.99682,0.0,0.30742]
[1778609777555,66.24,80536.53,0.0,0.99682,0.0,0.30742]
[1778609777811,66.24,80536.53,0.0,0.99682,0.0,0.30742]
[1778609777882,66.24,80536.62,0.0,0.99682,0.0,0.30739]
[1778609779529,66.24,80534.87,0.0,0.99681,0.0,0.30808]
[1778609780536,66.24,80532.8,0.0,0.9968,0.0,0.30889]
[1778609782275,66.24,80532.8,0.0,0.9968,0.0,0.30889]
[1778609782316,66.24,80532.8,0.0,0.9968,0.0,0.30889]
[1778609782406,66.24,80532.8,0.0,0.9968,0.0,0.30889]
[1778609782383,66.24,80532.37,0.0,0.9968,0.0,0.30906]
[1778609782564,66.24,80532.37,0.0,0.9968,0.0,0.30906]
[1778609782639,66.24,80531.59,0.0,0.9968,0.0,0.30937]
[1778609783559,66.24,80526.38,0.0,0.99677,0.0,0.31144]
[1778609788594,66.24,80525.78,0.0,0.99677,0.0,0.31168]
[1778609791615,66.24,80525.05,0.0,0.99678,0.0,0.31039]
[1778609792622,66.24,80527.62,0.0,0.9968,0.0,0.30937]
[1778609793629,66.24,80540.61,0.0,0.99685,0.0,0.30427]
[1778609795252,66.24,80540.61,0.0,0.99685,0.0,0.30427]
[1778609795310,66.24,80540.61,0.0,0.99685,0.0,0.30427]
[1778609795320,66.24,80540.61,0.0,0.99685,0.0,0.30427]
[1778609795388,66.24,80540.54,0.0,0.99685,0.0,0.3043]
[1778609795563,66.24,80540.54,0.0,0.99685,0.0,0.3043]
[1778609800912,66.24,80540.1,0.0,0.99685,0.0,0.30447]
[1778609801036,66.24,80540.1,0.0,0.99685,0.0,0.30447]
[1778609801080,66.24,80540.1,0.0,0.99685,0.0,0.30447]
[1778609801104,66.24,80541.01,0.0,0.99686,0.0,0.30411]
[1778609801685,66.24,80542.94,0.0,0.99687,0.0,0.30336]
[1778609803699,66.24,80539.98,0.0,0.99685,0.0,0.30451]
[1778609805345,66.24,80539.98,0.0,0.99685,0.0,0.30451]
[1778609805417,66.24,80539.98,0.0,0.99685,0.0,0.30451]
[1778609805363,66.24,80541.5,0.0,0.99686,0.0,0.30392]
[1778609805566,66.24,80541.5,0.0,0.99686,0.0,0.30392]
[1778609805597,66.24,80541.5,0.0,0.99686,0.0,0.30392]
[1778609805713,66.24,80540.87,0.0,0.99686,0.0,0.30417]
[1778609808558,66.24,80540.75,0.0,0.99686,0.0,0.30421]
[1778609808712,66.24,80540.75,0.0,0.99686,0.0,0.30421]
[1778609808734,66.24,80540.5,0.0,0.99685,0.0,0.30431]
[1778609810560,66.24,80540.74,0.0,0.99686,0.0,0.30422]
[1778609811093,66.24,80538.58,0.0,0.99685,0.0,0.30506]
[1778609813568,66.24,80538.94,0.0,0.99685,0.0,0.30492]
[1778609814576,66.24,80538.91,0.0,0.99685,0.0,0.30493]
[1778609814733,66.24,80538.91,0.0,0.99685,0.0,0.30493]
[1778609814777,66.24,80538.62,0.0,0.99685,0.0,0.30505]
[1778609818569,66.24,80538.67,0.0,0.99685,0.0,0.30503]
[1778609818691,66.24,80538.67,0.0,0.99685,0.0,0.30503]
[1778609818804,66.24,80538.83,0.0,0.99685,0.0,0.30496]
[1778609821825,66.24,80537.14,0.0,0.99684,0.0,0.30562]
[1778609822561,66.24,80537.14,0.0,0.99684,0.0,0.30562]
[1778609822691,66.24,80537.14,0.0,0.99684,0.0,0.30562]
[1778609822832,66.24,80537.07,0.0,0.99684,0.0,0.30565]
[1778609824559,66.24,80537.0,0.0,0.99684,0.0,0.30568]
[1778609825068,66.24,80537.0,0.0,0.99684,0.0,0.30568]
[1778609825163,66.24,80536.9,0.0,0.99684,0.0,0.30572]
[1778609828560,66.24,80538.07,0.0,0.99684,0.0,0.30526]
[1778609828746,66.24,80538.07,0.0,0.99684,0.0,0.30526]
[1778609828874,66.24,80537.63,0.0,0.99684,0.0,0.30543]
[1778609830563,66.24,80538.49,0.0,0.99685,0.0,0.3051]
[1778609830679,66.24,80538.49,0.0,0.99685,0.0,0.3051]
[1778609830888,66.24,80538.19,0.0,0.99684,0.0,0.30521]
[1778609834486,66.24,80538.53,0.0,0.99685,0.0,0.30508]
[1778609834568,66.24,80538.71,0.0,0.99685,0.0,0.30501]
[1778609834882,66.24,80538.71,0.0,0.99685,0.0,0.30501]
[1778609835066,66.24,80538.71,0.0,0.99685,0.0,0.30501]
[1778609835132,66.24,80538.71,0.0,0.99685,0.0,0.30501]
[1778609835165,66.24,80537.11,0.0,0.99684,0.0,0.30564]
[1778609835805,66.24,80537.11,0.0,0.99684,0.0,0.30564]
[1778609835870,66.24,80537.11,0.0,0.99684,0.0,0.30564]
[1778609835924,66.24,80528.0,0.0,0.9968,0.0,0.30922]
[1778609836931,66.24,80525.83,0.0,0.99679,0.0,0.31008]
[1778609837938,66.24,80523.42,0.0,0.99678,0.0,0.31104]
[1778609838564,66.24,80523.42,0.0,0.99678,0.0,0.31104]
[1778609838772,66.24,80523.42,0.0,0.99678,0.0,0.31104]
[1778609838945,66.24,80522.44,0.0,0.99677,0.0,0.31143]
[1778609839952,66.24,80514.34,0.0,0.99673,0.0,0.31467]
[1778609840563,66.24,80514.34,0.0,0.99673,0.0,0.31467]
[1778609840619,66.24,80514.34,0.0,0.99673,0.0,0.31467]
[1778609841082,66.24,80514.34,0.0,0.99673,0.0,0.31467]
[1778609841118,66.24,80513.77,0.0,0.99673,0.0,0.3149]
[1778609841966,66.24,80512.2,0.0,0.99672,0.0,0.31553]
[1778609842973,66.24,80516.13,0.0,0.99674,0.0,0.31395]
[1778609843552,66.24,80516.13,0.0,0.99674,0.0,0.31395]
[1778609843980,66.24,80520.3,0.0,0.99676,0.0,0.31228]
[1778609844566,66.24,80520.3,0.0,0.99676,0.0,0.31228]
[1778609844693,66.24,80520.3,0.0,0.99676,0.0,0.31228]
[1778609844987,66.24,80521.32,0.0,0.99677,0.0,0.31187]
[1778609848565,66.24,80521.22,0.0,0.99677,0.0,0.31191]
[1778609848840,66.24,80521.22,0.0,0.99677,0.0,0.31191]
[1778609849017,66.24,80522.93,0.0,0.99677,0.0,0.31123]
[1778609850567,66.24,80523.21,0.0,0.99678,0.0,0.31112]
[1778609850836,66.24,80523.21,0.0,0.99678,0.0,0.31112]
[1778609851031,66.24,80523.23,0.0,0.99679,0.0,0.30954]
[1778609854446,66.24,80523.33,0.0,0.99679,0.0,0.3095]
[1778609854052,66.24,80530.48,0.0,0.99682,0.0,0.30668]
[1778609854591,66.24,80530.48,0.0,0.99682,0.0,0.30668]
[1778609855059,66.24,80533.71,0.0,0.99684,0.0,0.30541]
[1778609856564,66.24,80533.56,0.0,0.99684,0.0,0.30547]
[1778609856670,66.24,80533.56,0.0,0.99684,0.0,0.30547]
[1778609857073,66.24,80534.14,0.0,0.99684,0.0,0.30524]
[1778609858559,66.24,80534.37,0.0,0.99684,0.0,0.30515]
[1778609858713,66.24,80534.37,0.0,0.99684,0.0,0.30515]
[1778609859087,66.24,80534.82,0.0,0.99684,0.0,0.30498]
[1778609860559,66.24,80534.65,0.0,0.99684,0.0,0.30504]
[1778609861061,66.24,80534.65,0.0,0.99684,0.0,0.30504]
[1778609861101,66.24,80534.83,0.0,0.99684,0.0,0.30497]
[1778609862563,66.24,80534.53,0.0,0.99684,0.0,0.30509]
[1778609862678,66.24,80534.53,0.0,0.99684,0.0,0.30509]
[1778609863115,66.24,80534.83,0.0,0.99684,0.0,0.30497]
[1778609864564,66.24,80534.95,0.0,0.99684,0.0,0.30493]
[1778609865039,66.24,80534.95,0.0,0.99684,0.0,0.30493]
[1778609865129,66.24,80534.79,0.0,0.99684,0.0,0.30499]
[1778609866136,66.24,80539.37,0.0,0.99686,0.0,0.3032]
[1778609866562,66.24,80539.37,0.0,0.99686,0.0,0.3032]
[1778609866825,66.24,80539.37,0.0,0.99686,0.0,0.3032]
[1778609867143,66.24,80539.53,0.0,0.99687,0.0,0.30314]
[1778609869157,66.24,80542.08,0.0,0.99688,0.0,0.30215]
[1778609870560,66.24,80542.79,0.0,0.99688,0.0,0.30187]
[1778609870739,66.24,80542.79,0.0,0.99688,0.0,0.30187]
[1778609871171,66.24,80543.16,0.0,0.99688,0.0,0.30173]
[1778609872564,66.24,80542.45,0.0,0.99688,0.0,0.30201]
[1778609872640,66.24,80542.45,0.0,0.99688,0.0,0.30201]
[1778609873188,66.24,80535.5,0.0,0.99685,0.0,0.30471]
[1778609876038,66.24,80534.97,0.0,0.99684,0.0,0.30492]
[1778609876059,66.24,80534.97,0.0,0.99684,0.0,0.30492]
[1778609876115,66.24,80534.97,0.0,0.99684,0.0,0.30492]
[1778609876209,66.24,80535.47,0.0,0.99685,0.0,0.30472]
[1778609878558,66.24,80535.46,0.0,0.99685,0.0,0.30473]
[1778609878846,66.24,80535.46,0.0,0.99685,0.0,0.30473]
[1778609879231,66.24,80532.81,0.0,0.99684,0.0,0.30576]
[1778609880238,66.24,80531.59,0.0,0.99683,0.0,0.30624]
[1778609880567,66.24,80531.59,0.0,0.99683,0.0,0.30624]
[1778609880698,66.24,80531.59,0.0,0.99683,0.0,0.30624]
[1778609881245,66.24,80531.21,0.0,0.99683,0.0,0.30639]
[1778609882253,66.24,80530.19,0.0,0.99682,0.0,0.30679]
[1778609883259,66.24,80532.26,0.0,0.99683,0.0,0.30598]
[1778609884563,66.24,80531.59,0.0,0.99683,0.0,0.30624]
[1778609884681,66.24,80531.59,0.0,0.99683,0.0,0.30624]
[1778609885273,66.24,80531.91,0.0,0.99683,0.0,0.30612]
[1778609886280,66.24,80529.31,0.0,0.99682,0.0,0.30714]
[1778609887491,66.24,80529.31,0.0,0.99682,0.0,0.30714]
[1778609891315,66.24,80527.96,0.0,0.99681,0.0,0.30767]
[1778609897357,66.24,80525.52,0.0,0.9968,0.0,0.30863]
[1778609900378,66.24,80523.64,0.0,0.99679,0.0,0.30938]
[1778609905413,66.24,80522.79,0.0,0.99679,0.0,0.30971]
[1778609906109,66.24,80522.79,0.0,0.99679,0.0,0.30971]
[1778609910010,66.24,80523.07,0.0,0.99679,0.0,0.3096]
[1778609910564,66.24,80523.07,0.0,0.99679,0.0,0.3096]
[1778609910448,66.24,80523.77,0.0,0.99679,0.0,0.30932]
[1778609911455,66.24,80523.29,0.0,0.99681,0.0,0.30794]
[1778609916490,66.24,80523.87,0.0,0.99681,0.0,0.30771]
[1778609917497,66.24,80524.86,0.0,0.99681,0.0,0.30732]
[1778609920518,66.24,80503.87,0.0,0.99672,0.0,0.31569]
[1778609922532,66.24,80502.19,0.0,0.99671,0.0,0.31637]
[1778609929581,66.24,80500.98,0.0,0.9967,0.0,0.31686]
[1778609930193,66.24,80500.98,0.0,0.9967,0.0,0.31686]
[1778609930404,66.24,80500.98,0.0,0.9967,0.0,0.31686]
[1778609930588,66.24,80496.51,0.0,0.99668,0.0,0.31867]
[1778609931595,66.24,80493.71,0.0,0.99667,0.0,0.31981]
[1778609936560,66.24,80494.27,0.0,0.99667,0.0,0.31958]
[1778609938645,66.24,80493.15,0.0,0.99667,0.0,0.32004]
[1778609943680,66.24,80491.35,0.0,0.99666,0.0,0.32077]
[1778609944687,66.24,80494.1,0.0,0.99667,0.0,0.31965]
[1778609946701,66.24,80496.85,0.0,0.99668,0.0,0.31853]
[1778609947833,66.24,80496.85,0.0,0.99668,0.0,0.31853]
[1778609948059,66.24,80496.85,0.0,0.99668,0.0,0.31853]
[1778609948160,66.24,80498.17,0.0,0.99669,0.0,0.31799]
[1778609948715,66.24,80499.15,0.0,0.99669,0.0,0.3176]
[1778609953750,66.24,80498.86,0.0,0.99669,0.0,0.31771]
[1778609956458,66.24,80498.9,0.0,0.99669,0.0,0.3177]
[1778609956557,66.24,80498.9,0.0,0.99669,0.0,0.3177]
[1778609959792,66.24,80501.55,0.0,0.99671,0.0,0.31663]
[1778609963820,66.24,80502.76,0.0,0.99671,0.0,0.31614]
[1778609965834,66.24,80501.72,0.0,0.99671,0.0,0.31656]
[1778609967429,66.24,80501.72,0.0,0.99671,0.0,0.31656]
[1778609967558,66.24,80501.72,0.0,0.99671,0.0,0.31656]
[1778609973315,66.24,80501.16,0.0,0.99672,0.0,0.31518]
[1778609973558,66.24,80501.16,0.0,0.99672,0.0,0.31518]
[1778609974425,66.24,80500.87,0.0,0.99672,0.0,0.3153]
[1778609974721,66.24,80501.28,0.0,0.99672,0.0,0.31513]
[1778609974808,66.24,80501.28,0.0,0.99672,0.0,0.31513]
[1778609974822,66.24,80501.28,0.0,0.99672,0.0,0.31513]
[1778609976911,66.24,80498.7,0.0,0.99671,0.0,0.31617]
[1778609981946,66.24,80499.19,0.0,0.99671,0.0,0.31598]
[1778609983014,66.24,80499.19,0.0,0.99671,0.0,0.31598]
[1778609983069,66.24,80499.19,0.0,0.99671,0.0,0.31598]
[1778609989528,66.24,80499.08,0.0,0.99671,0.0,0.31602]
[1778609989629,66.24,80497.87,0.0,0.99671,0.0,0.31651]
[1778609992247,66.24,80498.56,0.0,0.99671,0.0,0.31623]
[1778609992310,66.24,80498.56,0.0,0.99671,0.0,0.31623]
[1778609992399,66.24,80499.48,0.0,0.99671,0.0,0.31586]
[1778609996049,66.24,80496.24,0.0,0.9967,0.0,0.31717]
[1778609996746,66.24,80496.24,0.0,0.9967,0.0,0.31717]
[1778609996811,66.24,80496.24,0.0,0.9967,0.0,0.31717]
[1778609997057,66.24,80495.12,0.0,0.99669,0.0,0.31762]
[1778610002091,66.24,80493.82,0.0,0.99669,0.0,0.31815]
[1778610003919,66.24,80494.24,0.0,0.99669,0.0,0.31798]
[1778610004060,66.24,80494.24,0.0,0.99669,0.0,0.31798]
[1778610007495,66.24,80494.35,0.0,0.99669,0.0,0.31794]
[1778610011123,66.24,80494.5,0.0,0.99669,0.0,0.31788]
[1778610011154,66.24,80496.65,0.0,0.9967,0.0,0.317]
[1778610011932,66.24,80496.65,0.0,0.9967,0.0,0.317]
[1778610014183,66.24,80496.45,0.0,0.9967,0.0,0.31708]
[1778610014384,66.24,80496.45,0.0,0.9967,0.0,0.31708]
[1778610015826,66.24,80496.49,0.0,0.9967,0.0,0.31707]
[1778610016061,66.24,80496.49,0.0,0.9967,0.0,0.31707]
[1778610017196,66.24,80495.41,0.0,0.99669,0.0,0.31751]
[1778610021112,66.24,80495.92,0.0,0.9967,0.0,0.3173]
[1778610022568,66.24,80495.71,0.0,0.99669,0.0,0.31738]
[1778610022663,66.24,80495.82,0.0,0.9967,0.0,0.31734]
[1778610022770,66.24,80495.82,0.0,0.9967,0.0,0.31734]
[1778610022813,66.24,80495.82,0.0,0.9967,0.0,0.31734]
[1778610023238,66.24,80495.7,0.0,0.99669,0.0,0.31739]
[1778610028274,66.24,80497.19,0.0,0.9967,0.0,0.31679]
[1778610030329,66.24,80497.38,0.0,0.9967,0.0,0.31671]
[1778610030559,66.24,80497.38,0.0,0.9967,0.0,0.31671]
[1778610030705,66.24,80497.35,0.0,0.9967,0.0,0.31672]
[1778610030719,66.24,80497.35,0.0,0.9967,0.0,0.31672]
[1778610030811,66.24,80497.35,0.0,0.9967,0.0,0.31672]
[1778610031295,66.24,80497.23,0.0,0.99672,0.0,0.31517]
[1778610032302,66.24,80507.2,0.0,0.99677,0.0,0.31117]
[1778610033309,66.24,80509.94,0.0,0.99678,0.0,0.31008]
[1778610034422,66.24,80509.94,0.0,0.99678,0.0,0.31008]
[1778610034574,66.24,80509.94,0.0,0.99678,0.0,0.31008]
[1778610034614,66.24,80509.94,0.0,0.99678,0.0,0.31008]
[1778610034665,66.24,80513.33,0.0,0.99679,0.0,0.30873]
[1778610034813,66.24,80513.33,0.0,0.99679,0.0,0.30873]
[1778610034943,66.24,80513.33,0.0,0.99679,0.0,0.30873]
[1778610035061,66.24,80513.33,0.0,0.99679,0.0,0.30873]
[1778610035148,66.24,80513.33,0.0,0.99679,0.0,0.30873]
[1778610035310,66.24,80513.33,0.0,0.99679,0.0,0.30873]
[1778610035592,66.24,80513.33,0.0,0.99679,0.0,0.30873]
[1778610035636,66.24,80513.94,0.0,0.9968,0.0,0.30849]
[1778610035810,66.24,80513.94,0.0,0.9968,0.0,0.30849]
[1778610041365,66.24,80512.92,0.0,0.99679,0.0,0.3089]
[1778610043379,66.24,80510.63,0.0,0.99678,0.0,0.30981]
[1778610044386,66.24,80505.69,0.0,0.99676,0.0,0.31177]
[1778610046547,66.24,80504.65,0.0,0.99675,0.0,0.31219]
[1778610046562,66.24,80504.65,0.0,0.99675,0.0,0.31219]
[1778610046746,66.24,80505.14,0.0,0.99676,0.0,0.31199]
[1778610046808,66.24,80505.14,0.0,0.99676,0.0,0.31199]
[1778610046847,66.24,80505.14,0.0,0.99676,0.0,0.31199]
[1778610047062,66.24,80505.14,0.0,0.99676,0.0,0.31199]
[1778610047407,66.24,80505.01,0.0,0.99675,0.0,0.31204]
[1778610049452,66.24,80504.97,0.0,0.99675,0.0,0.31206]
[1778610049627,66.24,80504.97,0.0,0.99675,0.0,0.31206]
[1778610051534,66.24,80505.98,0.0,0.99676,0.0,0.31166]
[1778610051559,66.24,80505.98,0.0,0.99676,0.0,0.31166]
[1778610054514,66.24,80506.95,0.0,0.99676,0.0,0.31127]
[1778610054564,66.24,80506.95,0.0,0.99676,0.0,0.31127]
[1778610054589,66.24,80507.16,0.0,0.99676,0.0,0.31119]
[1778610054827,66.24,80507.16,0.0,0.99676,0.0,0.31119]
[1778610054883,66.24,80507.16,0.0,0.99676,0.0,0.31119]
[1778610054991,66.24,80507.16,0.0,0.99676,0.0,0.31119]
[1778610055065,66.24,80507.16,0.0,0.99676,0.0,0.31119]
[1778610055463,66.24,80507.28,0.0,0.99677,0.0,0.31114]
[1778610056470,66.24,80512.29,0.0,0.99679,0.0,0.30915]
[1778610056877,66.24,80512.29,0.0,0.99679,0.0,0.30915]
[1778610057060,66.24,80512.29,0.0,0.99679,0.0,0.30915]
[1778610059395,66.24,80514.4,0.0,0.9968,0.0,0.30831]
[1778610059804,66.24,80514.48,0.0,0.9968,0.0,0.30828]
[1778610060498,66.24,80516.25,0.0,0.99681,0.0,0.30758]
[1778610060840,66.24,80516.25,0.0,0.99681,0.0,0.30758]
[1778610060919,66.24,80516.25,0.0,0.99681,0.0,0.30758]
[1778610061064,66.24,80516.25,0.0,0.99681,0.0,0.30758]
[1778610061078,66.24,80516.25,0.0,0.99681,0.0,0.30758]
[1778610061309,66.24,80516.25,0.0,0.99681,0.0,0.30758]
[1778610061505,66.24,80516.0,0.0,0.99681,0.0,0.30768]
[1778610066540,66.24,80514.83,0.0,0.9968,0.0,0.30814]
[1778610067429,66.24,80514.83,0.0,0.9968,0.0,0.30814]
[1778610069573,66.24,80520.46,0.0,0.99683,0.0,0.30592]
[1778610071222,66.24,80521.84,0.0,0.99683,0.0,0.30538]
[1778610071228,66.24,80521.84,0.0,0.99683,0.0,0.30538]
[1778610071288,66.24,80521.84,0.0,0.99683,0.0,0.30538]
[1778610071312,66.24,80521.84,0.0,0.99683,0.0,0.30538]
[1778610071587,66.24,80521.26,0.0,0.99683,0.0,0.30561]
[1778610072594,66.24,80523.32,0.0,0.99684,0.0,0.3048]
[1778610074608,66.24,80525.4,0.0,0.99685,0.0,0.30399]
[1778610076237,66.24,80526.17,0.0,0.99685,0.0,0.30369]
[1778610076251,66.24,80526.17,0.0,0.99685,0.0,0.30369]
[1778610076300,66.24,80526.17,0.0,0.99685,0.0,0.30369]
[1778610076309,66.24,80526.17,0.0,0.99685,0.0,0.30369]
[1778610076622,66.24,80524.73,0.0,0.99685,0.0,0.30425]
[1778610081657,66.24,80525.28,0.0,0.99685,0.0,0.30403]
[1778610086692,66.24,80527.24,0.0,0.99686,0.0,0.30327]
[1778610089294,66.24,80528.0,0.0,0.99686,0.0,0.30297]
[1778610089306,66.24,80528.0,0.0,0.99686,0.0,0.30297]
[1778610089445,66.24,80528.0,0.0,0.99686,0.0,0.30297]
[1778610089566,66.24,80528.0,0.0,0.99686,0.0,0.30297]
[1778610089713,66.24,80527.77,0.0,0.99686,0.0,0.30306]
[1778610091728,66.24,80527.59,0.0,0.99687,0.0,0.30158]
[1778610095593,66.24,80527.84,0.0,0.99688,0.0,0.30149]
[1778610095694,66.24,80527.84,0.0,0.99688,0.0,0.30149]
[1778610095701,66.24,80527.84,0.0,0.99688,0.0,0.30149]
[1778610095755,66.24,80527.9,0.0,0.99688,0.0,0.30146]
[1778610095811,66.24,80527.9,0.0,0.99688,0.0,0.30146]
[1778610095874,66.24,80527.9,0.0,0.99688,0.0,0.30146]
[1778610096762,66.24,80528.38,0.0,0.99688,0.0,0.30128]
[1778610098560,66.24,80528.38,0.0,0.99688,0.0,0.30128]
[1778610098657,66.24,80527.59,0.0,0.99687,0.0,0.30158]
[1778610098849,66.24,80527.59,0.0,0.99687,0.0,0.30158]
[1778610100564,66.24,80527.7,0.0,0.99687,0.0,0.30154]
[1778610100683,66.24,80527.7,0.0,0.99687,0.0,0.30154]
[1778610100610,66.24,80526.08,0.0,0.99687,0.0,0.30217]
[1778610101313,66.24,80526.08,0.0,0.99687,0.0,0.30217]
[1778610101558,66.24,80526.08,0.0,0.99687,0.0,0.30217]
[1778610102565,66.24,80526.92,0.0,0.99687,0.0,0.30184]
[1778610102627,66.24,80526.13,0.0,0.99687,0.0,0.30215]
[1778610102860,66.24,80526.13,0.0,0.99687,0.0,0.30215]
[1778610103811,66.24,80530.92,0.0,0.99689,0.0,0.30029]
[1778610104818,66.24,80533.14,0.0,0.9969,0.0,0.29943]
[1778610106561,66.24,80533.14,0.0,0.9969,0.0,0.29943]
[1778610106692,66.24,80533.14,0.0,0.9969,0.0,0.29943]
[1778610106661,66.24,80533.22,0.0,0.9969,0.0,0.2994]
[1778610108846,66.24,80535.23,0.0,0.99691,0.0,0.29863]
[1778610110560,66.24,80535.23,0.0,0.99691,0.0,0.29863]
[1778610110629,66.24,80535.72,0.0,0.99691,0.0,0.29844]
[1778610110803,66.24,80535.72,0.0,0.99691,0.0,0.29844]
[1778610110851,66.24,80535.72,0.0,0.99691,0.0,0.29844]
[1778610111058,66.24,80535.72,0.0,0.99691,0.0,0.29844]
[1778610112560,66.24,80535.69,0.0,0.99691,0.0,0.29845]
[1778610112569,66.24,80535.92,0.0,0.99691,0.0,0.29836]
[1778610112784,66.24,80535.92,0.0,0.99691,0.0,0.29836]
[1778610114518,66.24,80536.2,0.0,0.99691,0.0,0.29826]
[1778610114733,66.24,80536.2,0.0,0.99691,0.0,0.29826]
[1778610116566,66.24,80537.28,0.0,0.99692,0.0,0.29784]
[1778610116661,66.24,80537.28,0.0,0.99692,0.0,0.29784]
[1778610116743,66.24,80537.77,0.0,0.99692,0.0,0.29765]
[1778610119901,66.24,80538.5,0.0,0.99692,0.0,0.29737]
[1778610120059,66.24,80538.5,0.0,0.99692,0.0,0.29737]
[1778610120561,66.24,80538.5,0.0,0.99692,0.0,0.29737]
[1778610120660,66.24,80538.77,0.0,0.99692,0.0,0.29727]
[1778610121157,66.24,80538.77,0.0,0.99692,0.0,0.29727]
[1778610124562,66.24,80538.85,0.0,0.99692,0.0,0.29724]
[1778610124778,66.24,80538.85,0.0,0.99692,0.0,0.29724]
[1778610124577,66.24,80541.59,0.0,0.99694,0.0,0.29619]
[1778610125966,66.24,80543.66,0.0,0.99695,0.0,0.2954]
[1778610127225,66.24,80543.66,0.0,0.99695,0.0,0.2954]
[1778610127311,66.24,80543.66,0.0,0.99695,0.0,0.2954]
[1778610128560,66.24,80544.21,0.0,0.99695,0.0,0.29519]
[1778610128582,66.24,80544.21,0.0,0.99695,0.0,0.29519]
[1778610128659,66.24,80544.24,0.0,0.99695,0.0,0.29518]
[1778610130566,66.24,80544.24,0.0,0.99695,0.0,0.29518]
[1778610130729,66.24,80544.24,0.0,0.99695,0.0,0.29518]
[1778610130665,66.24,80544.29,0.0,0.99695,0.0,0.29516]
[1778610132011,66.24,80546.51,0.0,0.99696,0.0,0.29432]
[1778610134094,66.24,80545.12,0.0,0.99695,0.0,0.29485]
[1778610134251,66.24,80545.12,0.0,0.99695,0.0,0.29485]
[1778610134317,66.24,80545.12,0.0,0.99695,0.0,0.29485]
[1778610134379,66.24,80545.12,0.0,0.99695,0.0,0.29485]
[1778610134418,66.24,80544.87,0.0,0.99695,0.0,0.29494]
[1778610134903,66.24,80544.87,0.0,0.99695,0.0,0.29494]
[1778610135059,66.24,80544.87,0.0,0.99695,0.0,0.29494]
[1778610135122,66.24,80537.79,0.0,0.99692,0.0,0.29765]
[1778610136560,66.24,80537.79,0.0,0.99692,0.0,0.29765]
[1778610136681,66.24,80537.79,0.0,0.99692,0.0,0.29765]
[1778610136775,66.24,80535.35,0.0,0.99691,0.0,0.29858]
[1778610138659,66.24,80533.81,0.0,0.9969,0.0,0.29918]
[1778610139808,66.24,80533.81,0.0,0.9969,0.0,0.29918]
[1778610140063,66.24,80533.81,0.0,0.9969,0.0,0.29918]
[1778610140560,66.24,80533.81,0.0,0.9969,0.0,0.29918]
[1778610140566,66.24,80531.96,0.0,0.99689,0.0,0.29989]
[1778610140808,66.24,80531.96,0.0,0.99689,0.0,0.29989]
[1778610142563,66.24,80530.91,0.0,0.99689,0.0,0.3003]
[1778610142684,66.24,80530.91,0.0,0.99689,0.0,0.3003]
[1778610142776,66.24,80531.86,0.0,0.99689,0.0,0.29993]
[1778610144457,66.24,80531.71,0.0,0.99689,0.0,0.29999]
[1778610144576,66.24,80531.71,0.0,0.99689,0.0,0.29999]
[1778610144764,66.24,80531.71,0.0,0.99689,0.0,0.29999]
[1778610144810,66.24,80531.71,0.0,0.99689,0.0,0.29999]
[1778610146562,66.24,80532.74,0.0,0.9969,0.0,0.29959]
[1778610146691,66.24,80532.74,0.0,0.9969,0.0,0.29959]
[1778610146779,66.24,80532.74,0.0,0.9969,0.0,0.29959]
[1778610148564,66.24,80532.81,0.0,0.9969,0.0,0.29956]
[1778610148812,66.24,80532.81,0.0,0.9969,0.0,0.29956]
[1778610148662,66.24,80535.67,0.0,0.99691,0.0,0.29846]
[1778610149599,66.24,80535.67,0.0,0.99691,0.0,0.29846]
[1778610149808,66.24,80535.67,0.0,0.99691,0.0,0.29846]
[1778610151146,66.24,80536.08,0.0,0.99693,0.0,0.29677]
[1778610152561,66.24,80536.08,0.0,0.99693,0.0,0.29677]
[1778610152652,66.24,80536.22,0.0,0.99693,0.0,0.29671]
[1778610152866,66.24,80536.22,0.0,0.99693,0.0,0.29671]
[1778610154562,66.24,80536.69,0.0,0.99693,0.0,0.29653]
[1778610154758,66.24,80536.69,0.0,0.99693,0.0,0.29653]
[1778610154804,66.24,80536.55,0.0,0.99693,0.0,0.29659]
[1778610158561,66.24,80536.27,0.0,0.99693,0.0,0.2967]
[1778610158659,66.24,80536.03,0.0,0.99693,0.0,0.29679]
[1778610159147,66.24,80536.03,0.0,0.99693,0.0,0.29679]
[1778610160975,66.24,80535.58,0.0,0.99693,0.0,0.29696]
[1778610161064,66.24,80535.58,0.0,0.99693,0.0,0.29696]
[1778610162573,66.24,80535.77,0.0,0.99693,0.0,0.29689]
[1778610162817,66.24,80535.77,0.0,0.99693,0.0,0.29689]
[1778610162667,66.24,80535.88,0.0,0.99693,0.0,0.29684]
[1778610166131,66.24,80536.21,0.0,0.99693,0.0,0.29672]
[1778610166578,66.24,80536.21,0.0,0.99693,0.0,0.29672]
[1778610166691,66.24,80536.21,0.0,0.99693,0.0,0.29672]
[1778610166772,66.24,80535.87,0.0,0.99693,0.0,0.29685]
[1778610168484,66.24,80535.45,0.0,0.99693,0.0,0.29701]
[1778610168564,66.24,80535.45,0.0,0.99693,0.0,0.29701]
[1778610169577,66.24,80534.43,0.0,0.99692,0.0,0.2974]
[1778610171095,66.24,80533.43,0.0,0.99692,0.0,0.29778]
[1778610174119,66.24,80535.72,0.0,0.99693,0.0,0.29691]
[1778610174494,66.24,80535.72,0.0,0.99693,0.0,0.29691]
[1778610174569,66.24,80535.72,0.0,0.99693,0.0,0.29691]
[1778610174625,66.24,80535.72,0.0,0.99693,0.0,0.29691]
[1778610174809,66.24,80535.72,0.0,0.99693,0.0,0.29691]
[1778610174635,66.24,80534.79,0.0,0.99692,0.0,0.29726]
[1778610174994,66.24,80534.79,0.0,0.99692,0.0,0.29726]
[1778610175065,66.24,80534.79,0.0,0.99692,0.0,0.29726]
[1778610175162,66.24,80534.79,0.0,0.99692,0.0,0.29726]
[1778610175317,66.24,80534.64,0.0,0.99692,0.0,0.29732]
[1778610178561,66.24,80534.88,0.0,0.99692,0.0,0.29723]
[1778610178644,66.24,80534.77,0.0,0.99692,0.0,0.29727]
[1778610178852,66.24,80534.77,0.0,0.99692,0.0,0.29727]
[1778610179464,66.24,80534.77,0.0,0.99692,0.0,0.29727]
[1778610180704,66.24,80535.28,0.0,0.99692,0.0,0.29707]
[1778610181039,66.24,80535.54,0.0,0.99693,0.0,0.29698]
[1778610181063,66.24,80535.54,0.0,0.99693,0.0,0.29698]
[1778610181691,66.24,80535.54,0.0,0.99693,0.0,0.29698]
[1778610181802,66.24,80535.54,0.0,0.99693,0.0,0.29698]
[1778610181812,66.24,80535.54,0.0,0.99693,0.0,0.29698]
[1778610181814,66.24,80541.28,0.0,0.99695,0.0,0.29478]
[1778610181936,66.24,80541.28,0.0,0.99695,0.0,0.29478]
[1778610182366,66.24,80542.68,0.0,0.99696,0.0,0.29425]
[1778610184565,66.24,80543.08,0.0,0.99696,0.0,0.2941]
[1778610184743,66.24,80543.08,0.0,0.99696,0.0,0.2941]
[1778610184816,66.24,80543.1,0.0,0.99696,0.0,0.29409]
[1778610186122,66.24,80542.59,0.0,0.99696,0.0,0.29428]
[1778610186572,66.24,80542.59,0.0,0.99696,0.0,0.29428]
[1778610186840,66.24,80542.59,0.0,0.99696,0.0,0.29428]
[1778610186664,66.24,80543.05,0.0,0.99696,0.0,0.29411]
[1778610187360,66.24,80543.05,0.0,0.99696,0.0,0.29411]
[1778610187560,66.24,80543.05,0.0,0.99696,0.0,0.29411]
[1778610189093,66.24,80542.95,0.0,0.99696,0.0,0.29415]
[1778610189258,66.24,80542.95,0.0,0.99696,0.0,0.29415]
[1778610190574,66.24,80542.87,0.0,0.99696,0.0,0.29418]
[1778610190694,66.24,80542.87,0.0,0.99696,0.0,0.29418]
[1778610190788,66.24,80542.51,0.0,0.99696,0.0,0.29432]
[1778610194566,66.24,80542.28,0.0,0.99696,0.0,0.2944]
[1778610194608,66.24,80542.46,0.0,0.99696,0.0,0.29433]
[1778610195195,66.24,80542.46,0.0,0.99696,0.0,0.29433]
[1778610196565,66.24,80542.38,0.0,0.99696,0.0,0.29436]
[1778610196842,66.24,80542.38,0.0,0.99696,0.0,0.29436]
[1778610196600,66.24,80544.98,0.0,0.99697,0.0,0.29338]
[1778610197114,66.24,80544.98,0.0,0.99697,0.0,0.29338]
[1778610197309,66.24,80544.98,0.0,0.99697,0.0,0.29338]
[1778610197471,66.24,80546.94,0.0,0.99698,0.0,0.29264]
[1778610200561,66.24,80546.52,0.0,0.99697,0.0,0.29279]
[1778610200857,66.24,80546.52,0.0,0.99697,0.0,0.29279]
[1778610200601,66.24,80545.87,0.0,0.99697,0.0,0.29304]
[1778610202561,66.24,80545.19,0.0,0.99697,0.0,0.2933]
[1778610202698,66.24,80545.19,0.0,0.99697,0.0,0.2933]
[1778610202790,66.24,80545.5,0.0,0.99697,0.0,0.29318]
[1778610206564,66.24,80545.09,0.0,0.99697,0.0,0.29334]
[1778610206623,66.24,80545.09,0.0,0.99697,0.0,0.29334]
[1778610206694,66.24,80545.09,0.0,0.99697,0.0,0.29334]
[1778610206811,66.24,80545.09,0.0,0.99697,0.0,0.29334]
[1778610206715,66.24,80543.07,0.0,0.99696,0.0,0.2941]
[1778610208564,66.24,80541.92,0.0,0.99695,0.0,0.29454]
[1778610208738,66.24,80541.92,0.0,0.99695,0.0,0.29454]
[1778610208830,66.24,80542.02,0.0,0.99695,0.0,0.2945]
[1778610210563,66.24,80541.65,0.0,0.99695,0.0,0.29464]
[1778610210660,66.24,80541.55,0.0,0.99695,0.0,0.29468]
[1778610211130,66.24,80541.55,0.0,0.99695,0.0,0.29468]
[1778610211569,66.24,80541.69,0.0,0.99697,0.0,0.29311]
[1778610214564,66.24,80541.33,0.0,0.99697,0.0,0.29324]
[1778610214608,66.24,80541.33,0.0,0.99697,0.0,0.29324]
[1778610214659,66.24,80541.93,0.0,0.99697,0.0,0.29301]
[1778610216570,66.24,80542.04,0.0,0.99697,0.0,0.29297]
[1778610216709,66.24,80542.04,0.0,0.99697,0.0,0.29297]
[1778610216821,66.24,80542.04,0.0,0.99697,0.0,0.29297]
[1778610216844,66.24,80543.16,0.0,0.99697,0.0,0.29255]
[1778610217060,66.24,80543.16,0.0,0.99697,0.0,0.29255]
[1778610218618,66.24,80540.92,0.0,0.99696,0.0,0.2934]
[1778610220564,66.24,80540.75,0.0,0.99696,0.0,0.29346]
[1778610220826,66.24,80540.75,0.0,0.99696,0.0,0.29346]
[1778610220632,66.24,80540.71,0.0,0.99696,0.0,0.29348]
[1778610222563,66.24,80540.68,0.0,0.99696,0.0,0.29349]
[1778610222828,66.24,80540.68,0.0,0.99696,0.0,0.29349]
[1778610222634,66.24,80540.68,0.0,0.99696,0.0,0.29349]
[1778610225790,66.24,80540.49,0.0,0.99696,0.0,0.29356]
[1778610225811,66.24,80540.49,0.0,0.99696,0.0,0.29356]
[1778610225814,66.24,80535.06,0.0,0.99694,0.0,0.29563]
[1778610225936,66.24,80535.06,0.0,0.99694,0.0,0.29563]
[1778610226507,66.24,80535.06,0.0,0.99694,0.0,0.29563]
[1778610226561,66.24,80535.06,0.0,0.99694,0.0,0.29563]
[1778610226674,66.24,80533.91,0.0,0.99693,0.0,0.29607]
[1778610227681,66.24,80535.05,0.0,0.99694,0.0,0.29563]
[1778610228558,66.24,80535.05,0.0,0.99694,0.0,0.29563]
[1778610228688,66.24,80533.95,0.0,0.99693,0.0,0.29605]
[1778610229300,66.24,80533.95,0.0,0.99693,0.0,0.29605]
[1778610234730,66.24,80536.72,0.0,0.99695,0.0,0.29499]
[1778610235737,66.24,80540.19,0.0,0.99696,0.0,0.29367]
[1778610236172,66.24,80540.19,0.0,0.99696,0.0,0.29367]
[1778610236744,66.24,80541.3,0.0,0.99697,0.0,0.29325]
[1778610236974,66.24,80541.3,0.0,0.99697,0.0,0.29325]
[1778610237062,66.24,80541.3,0.0,0.99697,0.0,0.29325]
[1778610237751,66.24,80538.39,0.0,0.99695,0.0,0.29436]
[1778610239765,66.24,80536.85,0.0,0.99695,0.0,0.29494]
[1778610241374,66.24,80536.78,0.0,0.99695,0.0,0.29497]
[1778610241562,66.24,80536.78,0.0,0.99695,0.0,0.29497]
[1778610241779,66.24,80535.53,0.0,0.99694,0.0,0.29545]
[1778610246814,66.24,80537.02,0.0,0.99695,0.0,0.29488]
[1778610247345,66.24,80537.02,0.0,0.99695,0.0,0.29488]
[1778610247559,66.24,80537.02,0.0,0.99695,0.0,0.29488]
[1778610253863,66.24,80536.38,0.0,0.99694,0.0,0.29512]
[1778610256657,66.24,80536.2,0.0,0.99694,0.0,0.29519]
[1778610256808,66.24,80536.2,0.0,0.99694,0.0,0.29519]
[1778610257891,66.24,80530.74,0.0,0.99692,0.0,0.29728]
[1778610258900,66.24,80529.63,0.0,0.99691,0.0,0.29771]
[1778610259264,66.24,80529.63,0.0,0.99691,0.0,0.29771]
[1778610259311,66.24,80529.63,0.0,0.99691,0.0,0.29771]
[1778610259905,66.24,80527.14,0.0,0.9969,0.0,0.29867]
[1778610265947,66.24,80526.93,0.0,0.9969,0.0,0.29875]
[1778610270984,66.24,80528.08,0.0,0.99691,0.0,0.2983]
[1778610272465,66.24,80528.08,0.0,0.99691,0.0,0.2983]
[1778610272560,66.24,80528.08,0.0,0.99691,0.0,0.2983]
[1778610272566,66.24,80528.05,0.0,0.99692,0.0,0.29678]
[1778610275012,66.24,80525.68,0.0,0.99691,0.0,0.29769]
[1778610276019,66.24,80524.42,0.0,0.99691,0.0,0.29817]
[1778610279094,66.24,80524.75,0.0,0.99691,0.0,0.29804]
[1778610279311,66.24,80524.75,0.0,0.99691,0.0,0.29804]
[1778610281054,66.24,80523.61,0.0,0.9969,0.0,0.29848]
[1778610283608,66.24,80523.5,0.0,0.9969,0.0,0.29853]
[1778610283807,66.24,80523.5,0.0,0.9969,0.0,0.29853]
[1778610283908,66.24,80518.37,0.0,0.99688,0.0,0.30051]
[1778610284508,66.24,80514.09,0.0,0.99686,0.0,0.30217]
[1778610286180,66.24,80514.1,0.0,0.99686,0.0,0.30217]
[1778610288656,66.24,80514.03,0.0,0.99686,0.0,0.3022]
[1778610288813,66.24,80514.03,0.0,0.99686,0.0,0.3022]
[1778610288885,66.24,80514.13,0.0,0.99686,0.0,0.30216]
[1778610289173,66.24,80514.13,0.0,0.99686,0.0,0.30216]
[1778610289789,66.24,80514.13,0.0,0.99686,0.0,0.30216]
[1778610291124,66.24,80512.08,0.0,0.99685,0.0,0.30296]
[1778610292132,66.24,80509.25,0.0,0.99684,0.0,0.30406]
[1778610293395,66.24,80509.25,0.0,0.99684,0.0,0.30406]
[1778610293461,66.24,80507.61,0.0,0.99683,0.0,0.3047]
[1778610294145,66.24,80506.66,0.0,0.99683,0.0,0.30508]
[1778610298173,66.24,80508.47,0.0,0.99684,0.0,0.30437]
[1778610299180,66.24,80510.71,0.0,0.99685,0.0,0.30349]
[1778610300811,66.24,80510.71,0.0,0.99685,0.0,0.30349]
[1778610300882,66.24,80513.84,0.0,0.99686,0.0,0.30227]
[1778610301194,66.24,80524.54,0.0,0.99691,0.0,0.29813]
[1778610302208,66.24,80524.54,0.0,0.99691,0.0,0.29813]
[1778610302309,66.24,80527.87,0.0,0.99692,0.0,0.29685]
[1778610303208,66.24,80531.23,0.0,0.99694,0.0,0.29556]
[1778610304215,66.24,80535.38,0.0,0.99696,0.0,0.29398]
[1778610305224,66.24,80545.18,0.0,0.997,0.0,0.29027]
[1778610306230,66.24,80542.82,0.0,0.99699,0.0,0.29116]
[1778610310259,66.24,80544.54,0.0,0.997,0.0,0.29051]
[1778610311266,66.24,80545.92,0.0,0.997,0.0,0.29]
[1778610312274,66.24,80544.55,0.0,0.997,0.0,0.29051]
[1778610313897,66.24,80543.39,0.0,0.99699,0.0,0.29095]
[1778610316302,66.24,80541.68,0.0,0.99698,0.0,0.29159]
[1778610318316,66.24,80540.43,0.0,0.99698,0.0,0.29206]
[1778610319447,66.24,80540.43,0.0,0.99698,0.0,0.29206]
[1778610319724,66.24,80540.43,0.0,0.99698,0.0,0.29206]
[1778610319739,66.24,80536.38,0.0,0.99696,0.0,0.2936]
[1778610321337,66.24,80535.43,0.0,0.99696,0.0,0.29396]
[1778610323352,66.24,80533.18,0.0,0.99695,0.0,0.29482]
[1778610324359,66.24,80527.51,0.0,0.99692,0.0,0.29698]
[1778610325366,66.24,80524.54,0.0,0.99691,0.0,0.29813]
[1778610326373,66.24,80522.81,0.0,0.9969,0.0,0.29879]
[1778610328387,66.24,80521.81,0.0,0.9969,0.0,0.29918]
[1778610329394,66.24,80520.55,0.0,0.99689,0.0,0.29966]
[1778610331408,66.24,80520.26,0.0,0.9969,0.0,0.29823]
[1778610334507,66.24,80520.48,0.0,0.99691,0.0,0.29815]
[1778610334829,66.24,80520.48,0.0,0.99691,0.0,0.29815]
[1778610335436,66.24,80521.78,0.0,0.99691,0.0,0.29765]
[1778610338457,66.24,80520.87,0.0,0.99691,0.0,0.298]
[1778610339464,66.24,80509.74,0.0,0.99686,0.0,0.30231]
[1778610340471,66.24,80501.17,0.0,0.99682,0.0,0.30567]
[1778610341478,66.24,80499.65,0.0,0.99681,0.0,0.30626]
[1778610346513,66.24,80499.62,0.0,0.99681,0.0,0.30628]
[1778610347520,66.24,80501.42,0.0,0.99682,0.0,0.30557]
[1778610348527,66.24,80499.13,0.0,0.99681,0.0,0.30647]
[1778610349162,66.24,80499.13,0.0,0.99681,0.0,0.30647]
[1778610349291,66.24,80499.13,0.0,0.99681,0.0,0.30647]
[1778610350558,66.24,80499.47,0.0,0.99681,0.0,0.30634]
[1778610354558,66.24,80500.13,0.0,0.99681,0.0,0.30608]
[1778610356559,66.24,80500.13,0.0,0.99681,0.0,0.30608]
[1778610361618,66.24,80500.73,0.0,0.99682,0.0,0.30584]
[1778610364470,66.24,80500.53,0.0,0.99681,0.0,0.30592]
[1778610364639,66.24,80499.57,0.0,0.99681,0.0,0.3063]
[1778610365760,66.24,80499.57,0.0,0.99681,0.0,0.3063]
[1778610365808,66.24,80499.57,0.0,0.99681,0.0,0.3063]
[1778610365903,66.24,80503.56,0.0,0.99683,0.0,0.30473]
[1778610366771,66.24,80503.56,0.0,0.99683,0.0,0.30473]
[1778610366808,66.24,80503.56,0.0,0.99683,0.0,0.30473]
[1778610366861,66.24,80504.09,0.0,0.99683,0.0,0.30452]
[1778610369977,66.24,80504.68,0.0,0.99683,0.0,0.30429]
[1778610371689,66.24,80506.16,0.0,0.99684,0.0,0.30371]
[1778610373018,66.24,80506.16,0.0,0.99684,0.0,0.30371]
[1778610373063,66.24,80506.58,0.0,0.99684,0.0,0.30354]
[1778610375718,66.24,80508.2,0.0,0.99685,0.0,0.30291]
[1778610377028,66.24,80510.51,0.0,0.99686,0.0,0.30201]
[1778610377731,66.24,80511.42,0.0,0.99686,0.0,0.30165]
[1778610378930,66.24,80512.35,0.0,0.99687,0.0,0.30129]
[1778610380293,66.24,80512.14,0.0,0.99687,0.0,0.30137]
[1778610380309,66.24,80512.14,0.0,0.99687,0.0,0.30137]
[1778610381254,66.24,80512.3,0.0,0.99687,0.0,0.30131]
[1778610381760,66.24,80510.65,0.0,0.99686,0.0,0.30195]
[1778610382767,66.24,80511.52,0.0,0.99686,0.0,0.30162]
[1778610383774,66.24,80510.55,0.0,0.99686,0.0,0.30199]
[1778610384572,66.24,80510.55,0.0,0.99686,0.0,0.30199]
[1778610384796,66.24,80510.55,0.0,0.99686,0.0,0.30199]
[1778610384813,66.24,80510.55,0.0,0.99686,0.0,0.30199]
[1778610384899,66.24,80510.98,0.0,0.99686,0.0,0.30183]
[1778610388809,66.24,80507.19,0.0,0.99685,0.0,0.3033]
[1778610389867,66.24,80507.19,0.0,0.99685,0.0,0.3033]
[1778610390062,66.24,80507.19,0.0,0.99685,0.0,0.3033]
[1778610390824,66.24,80504.26,0.0,0.99683,0.0,0.30445]
[1778610391830,66.24,80493.55,0.0,0.9968,0.0,0.3071]
[1778610392837,66.24,80487.63,0.0,0.99677,0.0,0.30945]
[1778610395215,66.24,80487.77,0.0,0.99677,0.0,0.30939]
[1778610395261,66.24,80487.77,0.0,0.99677,0.0,0.30939]
[1778610395270,66.24,80487.77,0.0,0.99677,0.0,0.30939]
[1778610395310,66.24,80487.77,0.0,0.99677,0.0,0.30939]
[1778610395858,66.24,80487.5,0.0,0.99677,0.0,0.3095]
[1778610399507,66.24,80487.7,0.0,0.99677,0.0,0.30942]
[1778610400575,66.24,80487.95,0.0,0.99677,0.0,0.30932]
[1778610400750,66.24,80487.95,0.0,0.99677,0.0,0.30932]
[1778610400812,66.24,80487.95,0.0,0.99677,0.0,0.30932]
[1778610401175,66.24,80489.11,0.0,0.99678,0.0,0.30886]
[1778610402049,66.24,80489.11,0.0,0.99678,0.0,0.30886]
[1778610402067,66.24,80489.11,0.0,0.99678,0.0,0.30886]
[1778610402054,66.24,80490.29,0.0,0.99678,0.0,0.30839]
[1778610402171,66.24,80490.29,0.0,0.99678,0.0,0.30839]
[1778610402309,66.24,80490.29,0.0,0.99678,0.0,0.30839]
[1778610402958,66.24,80489.69,0.0,0.99678,0.0,0.30863]
[1778610407993,66.24,80490.28,0.0,0.99678,0.0,0.30839]
[1778610412217,66.24,80489.63,0.0,0.99678,0.0,0.30865]
[1778610412230,66.24,80489.63,0.0,0.99678,0.0,0.30865]
[1778610412277,66.24,80489.63,0.0,0.99678,0.0,0.30865]
[1778610412310,66.24,80489.63,0.0,0.99678,0.0,0.30865]
[1778610413028,66.24,80489.58,0.0,0.99678,0.0,0.30867]
[1778610414480,66.24,80489.22,0.0,0.99678,0.0,0.30881]
[1778610414567,66.24,80489.22,0.0,0.99678,0.0,0.30881]
[1778610414766,66.24,80489.22,0.0,0.99678,0.0,0.30881]
[1778610414808,66.24,80489.22,0.0,0.99678,0.0,0.30881]
[1778610416049,66.24,80484.7,0.0,0.99676,0.0,0.31061]
[1778610416497,66.24,80484.7,0.0,0.99676,0.0,0.31061]
[1778610416554,66.24,80484.7,0.0,0.99676,0.0,0.31061]
[1778610416562,66.24,80484.7,0.0,0.99676,0.0,0.31061]
[1778610416779,66.24,80484.7,0.0,0.99676,0.0,0.31061]
[1778610416811,66.24,80484.7,0.0,0.99676,0.0,0.31061]
[1778610417056,66.24,80485.83,0.0,0.99676,0.0,0.31016]
[1778610422091,66.24,80491.26,0.0,0.99679,0.0,0.308]
[1778610423344,66.24,80491.26,0.0,0.99679,0.0,0.308]
[1778610423387,66.24,80491.26,0.0,0.99679,0.0,0.308]
[1778610423503,66.24,80491.26,0.0,0.99679,0.0,0.308]
[1778610423559,66.24,80491.26,0.0,0.99679,0.0,0.308]
[1778610423652,66.24,80490.9,0.0,0.99679,0.0,0.30815]
[1778610425112,66.24,80488.96,0.0,0.99678,0.0,0.30892]
[1778610429448,66.24,80489.31,0.0,0.99678,0.0,0.30878]
[1778610429626,66.24,80489.31,0.0,0.99678,0.0,0.30878]
[1778610429876,66.24,80489.31,0.0,0.99678,0.0,0.30878]
[1778610431489,66.24,80489.84,0.0,0.99678,0.0,0.30857]
[1778610431559,66.24,80489.84,0.0,0.99678,0.0,0.30857]
[1778610431621,66.24,80489.84,0.0,0.99678,0.0,0.30857]
[1778610431713,66.24,80489.84,0.0,0.99678,0.0,0.30857]
[1778610431809,66.24,80489.84,0.0,0.99678,0.0,0.30857]
[1778610431892,66.24,80489.61,0.0,0.99678,0.0,0.30866]
[1778610436191,66.24,80487.03,0.0,0.99677,0.0,0.30968]
[1778610439125,66.24,80486.4,0.0,0.99677,0.0,0.30994]
[1778610439226,66.24,80486.4,0.0,0.99677,0.0,0.30994]
[1778610439241,66.24,80486.4,0.0,0.99677,0.0,0.30994]
[1778610439312,66.24,80486.4,0.0,0.99677,0.0,0.30994]
[1778610439349,66.24,80486.4,0.0,0.99677,0.0,0.30994]
[1778610439430,66.24,80482.99,0.0,0.99675,0.0,0.3113]
[1778610441284,66.24,80482.45,0.0,0.99675,0.0,0.31151]
[1778610443109,66.24,80480.15,0.0,0.99674,0.0,0.31244]
[1778610446558,66.24,80480.11,0.0,0.99674,0.0,0.31245]
[1778610446793,66.24,80480.11,0.0,0.99674,0.0,0.31245]
[1778610446894,66.24,80467.58,0.0,0.99668,0.0,0.31752]
[1778610447267,66.24,80463.69,0.0,0.99666,0.0,0.3191]
[1778610448561,66.24,80463.69,0.0,0.99666,0.0,0.3191]
[1778610448599,66.24,80463.69,0.0,0.99666,0.0,0.3191]
[1778610448660,66.24,80470.94,0.0,0.99669,0.0,0.31615]
[1778610449281,66.24,80467.05,0.0,0.99667,0.0,0.31773]
[1778610450288,66.24,80464.98,0.0,0.99666,0.0,0.31858]
[1778610451305,66.24,80464.98,0.0,0.99666,0.0,0.31858]
[1778610451459,66.24,80464.98,0.0,0.99666,0.0,0.31858]
[1778610451559,66.24,80464.98,0.0,0.99666,0.0,0.31858]
[1778610451720,66.24,80464.98,0.0,0.99666,0.0,0.31858]
[1778610451787,66.24,80464.98,0.0,0.99666,0.0,0.31858]
[1778610451813,66.24,80464.98,0.0,0.99666,0.0,0.31858]
[1778610451881,66.24,80460.97,0.0,0.99666,0.0,0.31859]
[1778610452302,66.24,80457.04,0.0,0.99664,0.0,0.3202]
[1778610454429,66.24,80457.48,0.0,0.99664,0.0,0.32002]
[1778610454571,66.24,80457.48,0.0,0.99664,0.0,0.32002]
[1778610454688,66.24,80457.48,0.0,0.99664,0.0,0.32002]
[1778610454705,66.24,80457.22,0.0,0.99664,0.0,0.32013]
[1778610458344,66.24,80460.49,0.0,0.99666,0.0,0.31879]
[1778610459559,66.24,80460.49,0.0,0.99666,0.0,0.31879]
[1778610459632,66.24,80460.49,0.0,0.99666,0.0,0.31879]
[1778610459726,66.24,80460.49,0.0,0.99666,0.0,0.31879]
[1778610459811,66.24,80460.49,0.0,0.99666,0.0,0.31879]
[1778610459901,66.24,80460.73,0.0,0.99666,0.0,0.31869]
[1778610465393,66.24,80460.78,0.0,0.99666,0.0,0.31867]
[1778610471435,66.24,80460.98,0.0,0.99666,0.0,0.31859]
[1778610473449,66.24,80463.3,0.0,0.99667,0.0,0.31764]
[1778610474434,66.24,80463.3,0.0,0.99667,0.0,0.31764]
[1778610474456,66.24,80463.3,0.0,0.99667,0.0,0.31764]
[1778610474565,66.24,80463.3,0.0,0.99667,0.0,0.31764]
[1778610474665,66.24,80466.14,0.0,0.99669,0.0,0.31648]
[1778610475372,66.24,80466.14,0.0,0.99669,0.0,0.31648]
[1778610475560,66.24,80466.14,0.0,0.99669,0.0,0.31648]
[1778610475624,66.24,80468.92,0.0,0.9967,0.0,0.31536]
[1778610476884,66.24,80468.92,0.0,0.9967,0.0,0.31536]
[1778610478484,66.24,80472.25,0.0,0.99672,0.0,0.31401]
[1778610479486,66.24,80472.25,0.0,0.99672,0.0,0.31401]
[1778610479841,66.24,80472.25,0.0,0.99672,0.0,0.31401]
[1778610482934,66.24,80471.9,0.0,0.99671,0.0,0.31415]
[1778610483061,66.24,80471.9,0.0,0.99671,0.0,0.31415]
[1778610483159,66.24,80477.03,0.0,0.99674,0.0,0.31209]
[1778610483196,66.24,80477.03,0.0,0.99674,0.0,0.31209]
[1778610483311,66.24,80477.03,0.0,0.99674,0.0,0.31209]
[1778610483422,66.24,80477.03,0.0,0.99674,0.0,0.31209]
[1778610483519,66.24,80477.03,0.0,0.99674,0.0,0.31209]
[1778610483559,66.24,80477.03,0.0,0.99674,0.0,0.31209]
[1778610483632,66.24,80477.16,0.0,0.99674,0.0,0.31204]
[1778610486560,66.24,80478.1,0.0,0.99674,0.0,0.31166]
[1778610486713,66.24,80478.1,0.0,0.99674,0.0,0.31166]
[1778610486799,66.24,80484.66,0.0,0.99677,0.0,0.30904]
[1778610488560,66.24,80485.2,0.0,0.99678,0.0,0.30882]
[1778610488697,66.24,80485.2,0.0,0.99678,0.0,0.30882]
[1778610489174,66.24,80484.87,0.0,0.99677,0.0,0.30896]
[1778610489312,66.24,80484.87,0.0,0.99677,0.0,0.30896]
[1778610490562,66.24,80485.2,0.0,0.99678,0.0,0.30882]
[1778610490707,66.24,80485.2,0.0,0.99678,0.0,0.30882]
[1778610490804,66.24,80488.36,0.0,0.99679,0.0,0.30757]
[1778610494565,66.24,80489.02,0.0,0.99679,0.0,0.30731]
[1778610494658,66.24,80489.02,0.0,0.99679,0.0,0.30731]
[1778610494679,66.24,80489.02,0.0,0.99679,0.0,0.30731]
[1778610494810,66.24,80489.02,0.0,0.99679,0.0,0.30731]
[1778610494819,66.24,80489.06,0.0,0.99679,0.0,0.30729]
[1778610496563,66.24,80489.36,0.0,0.9968,0.0,0.30717]
[1778610496739,66.24,80489.36,0.0,0.9968,0.0,0.30717]
[1778610496815,66.24,80489.25,0.0,0.99679,0.0,0.30722]
[1778610500566,66.24,80488.81,0.0,0.99679,0.0,0.30739]
[1778610501118,66.24,80488.81,0.0,0.99679,0.0,0.30739]
[1778610500638,66.24,80489.37,0.0,0.9968,0.0,0.30717]
[1778610503659,66.24,80492.56,0.0,0.99681,0.0,0.30591]
[1778610504564,66.24,80492.56,0.0,0.99681,0.0,0.30591]
[1778610504581,66.24,80492.56,0.0,0.99681,0.0,0.30591]
[1778610504648,66.24,80492.56,0.0,0.99681,0.0,0.30591]
[1778610504809,66.24,80492.56,0.0,0.99681,0.0,0.30591]
[1778610504948,66.24,80492.56,0.0,0.99681,0.0,0.30591]
[1778610505032,66.24,80493.83,0.0,0.99682,0.0,0.30541]
[1778610505431,66.24,80493.83,0.0,0.99682,0.0,0.30541]
[1778610505559,66.24,80493.83,0.0,0.99682,0.0,0.30541]
[1778610508558,66.24,80493.15,0.0,0.99681,0.0,0.30568]
[1778610508732,66.24,80493.15,0.0,0.99681,0.0,0.30568]
[1778610508831,66.24,80492.97,0.0,0.99681,0.0,0.30575]
[1778610510560,66.24,80493.72,0.0,0.99682,0.0,0.30545]
[1778610510781,66.24,80493.72,0.0,0.99682,0.0,0.30545]
[1778610510792,66.24,80493.89,0.0,0.99682,0.0,0.30539]
[1778610511715,66.24,80493.86,0.0,0.99683,0.0,0.30383]
[1778610513729,66.24,80492.44,0.0,0.99683,0.0,0.30438]
[1778610514560,66.24,80492.44,0.0,0.99683,0.0,0.30438]
[1778610514676,66.24,80492.44,0.0,0.99683,0.0,0.30438]
[1778610514736,66.24,80492.04,0.0,0.99682,0.0,0.30454]
[1778610515743,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610516340,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610516583,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610516621,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610516817,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610516905,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610516943,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610517061,66.24,80487.84,0.0,0.9968,0.0,0.30619]
[1778610517131,66.24,80487.85,0.0,0.9968,0.0,0.30619]
[1778610518767,66.24,80476.33,0.0,0.99675,0.0,0.31077]
[1778610519774,66.24,80472.79,0.0,0.99673,0.0,0.31219]
[1778610520431,66.24,80472.79,0.0,0.99673,0.0,0.31219]
[1778610520565,66.24,80472.79,0.0,0.99673,0.0,0.31219]
[1778610520569,66.24,80472.79,0.0,0.99673,0.0,0.31219]
[1778610520919,66.24,80472.79,0.0,0.99673,0.0,0.31219]
[1778610521063,66.24,80472.79,0.0,0.99673,0.0,0.31219]
[1778610521160,66.24,80470.23,0.0,0.99672,0.0,0.31322]
[1778610524564,66.24,80469.79,0.0,0.99672,0.0,0.3134]
[1778610525076,66.24,80469.79,0.0,0.99672,0.0,0.3134]
[1778610525168,66.24,80471.43,0.0,0.99673,0.0,0.31273]
[1778610525322,66.24,80471.43,0.0,0.99673,0.0,0.31273]
[1778610525564,66.24,80471.43,0.0,0.99673,0.0,0.31273]
[1778610525687,66.24,80471.43,0.0,0.99673,0.0,0.31273]
[1778610525815,66.24,80471.41,0.0,0.99673,0.0,0.31274]
[1778610526370,66.24,80471.41,0.0,0.99673,0.0,0.31274]
[1778610527829,66.24,80475.29,0.0,0.99675,0.0,0.31119]
[1778610528565,66.24,80475.29,0.0,0.99675,0.0,0.31119]
[1778610528880,66.24,80475.29,0.0,0.99675,0.0,0.31119]
[1778610529062,66.24,80475.29,0.0,0.99675,0.0,0.31119]
[1778610529092,66.24,80475.29,0.0,0.99675,0.0,0.31119]
[1778610529137,66.24,80475.98,0.0,0.99675,0.0,0.31091]
[1778610532559,66.24,80476.16,0.0,0.99675,0.0,0.31084]
[1778610532902,66.24,80476.16,0.0,0.99675,0.0,0.31084]
[1778610532999,66.24,80476.13,0.0,0.99675,0.0,0.31085]
[1778610533871,66.24,80478.21,0.0,0.99676,0.0,0.31002]
[1778610534562,66.24,80478.21,0.0,0.99676,0.0,0.31002]
[1778610534707,66.24,80478.21,0.0,0.99676,0.0,0.31002]
[1778610534878,66.24,80480.07,0.0,0.99677,0.0,0.30928]
[1778610535885,66.24,80483.07,0.0,0.99678,0.0,0.30808]
[1778610536569,66.24,80483.07,0.0,0.99678,0.0,0.30808]
[1778610536640,66.24,80483.07,0.0,0.99678,0.0,0.30808]
[1778610536892,66.24,80485.15,0.0,0.99679,0.0,0.30726]
[1778610537512,66.24,80485.15,0.0,0.99679,0.0,0.30726]
[1778610537561,66.24,80485.15,0.0,0.99679,0.0,0.30726]
[1778610540562,66.24,80485.11,0.0,0.99679,0.0,0.30727]
[1778610540771,66.24,80485.11,0.0,0.99679,0.0,0.30727]
[1778610540920,66.24,80485.15,0.0,0.99679,0.0,0.30726]
[1778610544560,66.24,80485.82,0.0,0.9968,0.0,0.30699]
[1778610544679,66.24,80485.82,0.0,0.9968,0.0,0.30699]
[1778610544948,66.24,80485.39,0.0,0.99679,0.0,0.30716]
[1778610545736,66.24,80485.39,0.0,0.99679,0.0,0.30716]
[1778610545809,66.24,80485.39,0.0,0.99679,0.0,0.30716]
[1778610546353,66.24,80485.53,0.0,0.99679,0.0,0.30711]
[1778610548573,66.24,80486.07,0.0,0.9968,0.0,0.30689]
[1778610548672,66.24,80486.07,0.0,0.9968,0.0,0.30689]
[1778610548813,66.24,80486.07,0.0,0.9968,0.0,0.30689]
[1778610548941,66.24,80486.07,0.0,0.9968,0.0,0.30689]
[1778610549191,66.24,80486.07,0.0,0.9968,0.0,0.30689]
[1778610548978,66.24,80486.42,0.0,0.9968,0.0,0.30676]
[1778610549574,66.24,80486.42,0.0,0.9968,0.0,0.30676]
[1778610551105,66.24,80486.19,0.0,0.9968,0.0,0.30685]
[1778610552564,66.24,80485.5,0.0,0.99679,0.0,0.30712]
[1778610552674,66.24,80485.5,0.0,0.99679,0.0,0.30712]
[1778610553006,66.24,80484.39,0.0,0.99679,0.0,0.30756]
[1778610553323,66.24,80484.39,0.0,0.99679,0.0,0.30756]
[1778610553562,66.24,80484.39,0.0,0.99679,0.0,0.30756]
[1778610554562,66.24,80484.31,0.0,0.99679,0.0,0.30759]
[1778610554680,66.24,80484.31,0.0,0.99679,0.0,0.30759]
[1778610555020,66.24,80483.19,0.0,0.99678,0.0,0.30804]
[1778610556027,66.24,80475.74,0.0,0.99675,0.0,0.31101]
[1778610557149,66.24,80475.74,0.0,0.99675,0.0,0.31101]
[1778610557034,66.24,80473.45,0.0,0.99674,0.0,0.31192]
[1778610557259,66.24,80473.45,0.0,0.99674,0.0,0.31192]
[1778610557906,66.24,80473.45,0.0,0.99674,0.0,0.31192]
[1778610558041,66.24,80473.69,0.0,0.99674,0.0,0.31183]
[1778610559049,66.24,80476.5,0.0,0.99675,0.0,0.3107]
[1778610559310,66.24,80476.5,0.0,0.99675,0.0,0.3107]
[1778610559607,66.24,80476.5,0.0,0.99675,0.0,0.3107]
[1778610559821,66.24,80476.5,0.0,0.99675,0.0,0.3107]
[1778610560055,66.24,80476.74,0.0,0.99675,0.0,0.31061]
[1778610562069,66.24,80472.48,0.0,0.99673,0.0,0.31231]
[1778610563080,66.24,80467.92,0.0,0.99671,0.0,0.31415]
[1778610563316,66.24,80467.92,0.0,0.99671,0.0,0.31415]
[1778610563517,66.24,80467.92,0.0,0.99671,0.0,0.31415]
[1778610564088,66.24,80467.82,0.0,0.99671,0.0,0.31419]
[1778610565347,66.24,80468.26,0.0,0.99671,0.0,0.31401]
[1778610565565,66.24,80468.26,0.0,0.99671,0.0,0.31401]
[1778610566361,66.24,80467.78,0.0,0.99671,0.0,0.31421]
[1778610567109,66.24,80465.09,0.0,0.9967,0.0,0.31529]
[1778610567288,66.24,80465.09,0.0,0.9967,0.0,0.31529]
[1778610567314,66.24,80465.09,0.0,0.9967,0.0,0.31529]
[1778610567583,66.24,80465.09,0.0,0.9967,0.0,0.31529]
[1778610568138,66.24,80465.09,0.0,0.9967,0.0,0.31529]
[1778610568159,66.24,80465.4,0.0,0.9967,0.0,0.31517]
[1778610568314,66.24,80465.4,0.0,0.9967,0.0,0.31517]
[1778610569318,66.24,80466.31,0.0,0.9967,0.0,0.3148]
[1778610569384,66.24,80466.31,0.0,0.9967,0.0,0.3148]
[1778610570130,66.24,80466.21,0.0,0.9967,0.0,0.31484]
[1778610571137,66.24,80466.26,0.0,0.99672,0.0,0.31321]
[1778610572144,66.24,80456.6,0.0,0.99667,0.0,0.31712]
[1778610573151,66.24,80450.33,0.0,0.99664,0.0,0.31969]
[1778610573313,66.24,80450.33,0.0,0.99664,0.0,0.31969]
[1778610573476,66.24,80450.33,0.0,0.99664,0.0,0.31969]
[1778610574158,66.24,80453.85,0.0,0.99666,0.0,0.31825]
[1778610575135,66.24,80453.85,0.0,0.99666,0.0,0.31825]
[1778610575321,66.24,80454.51,0.0,0.99666,0.0,0.31798]
[1778610576411,66.24,80455.05,0.0,0.99667,0.0,0.31776]
[1778610577309,66.24,80454.46,0.0,0.99666,0.0,0.318]
[1778610577356,66.24,80454.46,0.0,0.99666,0.0,0.318]
[1778610577429,66.24,80454.46,0.0,0.99666,0.0,0.318]
[1778610577559,66.24,80454.46,0.0,0.99666,0.0,0.318]
[1778610577643,66.24,80454.46,0.0,0.99666,0.0,0.318]
[1778610578186,66.24,80455.61,0.0,0.99667,0.0,0.31753]
[1778610578363,66.24,80455.61,0.0,0.99667,0.0,0.31753]
[1778610578561,66.24,80455.61,0.0,0.99667,0.0,0.31753]
[1778610579193,66.24,80461.63,0.0,0.9967,0.0,0.31508]
[1778610580200,66.24,80463.12,0.0,0.9967,0.0,0.31448]
[1778610581207,66.24,80465.7,0.0,0.99672,0.0,0.31344]
[1778610581313,66.24,80465.7,0.0,0.99672,0.0,0.31344]
[1778610581405,66.24,80465.7,0.0,0.99672,0.0,0.31344]
[1778610581494,66.24,80465.7,0.0,0.99672,0.0,0.31344]
[1778610581559,66.24,80465.7,0.0,0.99672,0.0,0.31344]
[1778610582214,66.24,80468.74,0.0,0.99673,0.0,0.31221]
[1778610583221,66.24,80470.13,0.0,0.99674,0.0,0.31165]
[1778610583313,66.24,80470.13,0.0,0.99674,0.0,0.31165]
[1778610583572,66.24,80470.13,0.0,0.99674,0.0,0.31165]
[1778610584228,66.24,80470.4,0.0,0.99674,0.0,0.31155]
[1778610587312,66.24,80470.81,0.0,0.99674,0.0,0.31138]
[1778610587466,66.24,80470.81,0.0,0.99674,0.0,0.31138]
[1778610588256,66.24,80470.86,0.0,0.99674,0.0,0.31136]
[1778610589311,66.24,80470.67,0.0,0.99674,0.0,0.31144]
[1778610589351,66.24,80470.67,0.0,0.99674,0.0,0.31144]
[1778610590270,66.24,80470.42,0.0,0.99674,0.0,0.31154]
[1778610592407,66.24,80470.58,0.0,0.99674,0.0,0.31147]
[1778610592418,66.24,80470.58,0.0,0.99674,0.0,0.31147]
[1778610592561,66.24,80470.58,0.0,0.99674,0.0,0.31147]
[1778610592663,66.24,80474.5,0.0,0.99676,0.0,0.3099]
[1778610593500,66.24,80474.5,0.0,0.99676,0.0,0.3099]
[1778610593559,66.24,80474.5,0.0,0.99676,0.0,0.3099]
[1778610593572,66.24,80477.4,0.0,0.99677,0.0,0.30875]
[1778610599464,66.24,80477.77,0.0,0.99677,0.0,0.3086]
[1778610599754,66.24,80477.77,0.0,0.99677,0.0,0.3086]
[1778610599766,66.24,80479.08,0.0,0.99678,0.0,0.30808]
[1778610601348,66.24,80478.19,0.0,0.99678,0.0,0.30843]
[1778610602354,66.24,80472.3,0.0,0.99675,0.0,0.31078]
[1778610603703,66.24,80472.3,0.0,0.99675,0.0,0.31078]
[1778610603812,66.24,80472.3,0.0,0.99675,0.0,0.31078]
[1778610603849,66.24,80470.38,0.0,0.99674,0.0,0.31155]
[1778610606382,66.24,80471.98,0.0,0.99675,0.0,0.31091]
[1778610611417,66.24,80473.2,0.0,0.99675,0.0,0.31042]
[1778610613431,66.24,80472.27,0.0,0.99675,0.0,0.3108]
[1778610618466,66.24,80472.44,0.0,0.99675,0.0,0.31073]
[1778610619524,66.24,80472.44,0.0,0.99675,0.0,0.31073]
[1778610619558,66.24,80472.44,0.0,0.99675,0.0,0.31073]
[1778610621387,66.24,80472.43,0.0,0.99675,0.0,0.31073]
[1778610622484,66.24,80472.12,0.0,0.99675,0.0,0.31086]
[1778610622494,66.24,80481.59,0.0,0.99679,0.0,0.30708]
[1778610623880,66.24,80481.59,0.0,0.99679,0.0,0.30708]
[1778610624058,66.24,80481.59,0.0,0.99679,0.0,0.30708]
[1778610624159,66.24,80486.44,0.0,0.99681,0.0,0.30517]
[1778610624508,66.24,80487.62,0.0,0.99682,0.0,0.3047]
[1778610626522,66.24,80493.11,0.0,0.99684,0.0,0.30255]
[1778610627530,66.24,80496.56,0.0,0.99686,0.0,0.3012]
[1778610628536,66.24,80499.1,0.0,0.99687,0.0,0.30022]
[1778610629543,66.24,80493.6,0.0,0.99685,0.0,0.30236]
[1778610631208,66.24,80493.6,0.0,0.99685,0.0,0.30236]
[1778610631263,66.24,80491.81,0.0,0.99685,0.0,0.30149]
[1778610633571,66.24,80494.83,0.0,0.99687,0.0,0.30032]
[1778610636281,66.24,80494.71,0.0,0.99687,0.0,0.30036]
[1778610636310,66.24,80494.71,0.0,0.99687,0.0,0.30036]
[1778610636593,66.24,80496.38,0.0,0.99688,0.0,0.29972]
[1778610639614,66.24,80497.38,0.0,0.99688,0.0,0.29933]
[1778610640621,66.24,80496.35,0.0,0.99688,0.0,0.29973]
[1778610642635,66.24,80500.81,0.0,0.9969,0.0,0.298]
[1778610643874,66.24,80500.81,0.0,0.9969,0.0,0.298]
[1778610644058,66.24,80500.81,0.0,0.9969,0.0,0.298]
[1778610644149,66.24,80501.94,0.0,0.9969,0.0,0.29756]
[1778610644649,66.24,80503.3,0.0,0.99691,0.0,0.29704]
[1778610646377,66.24,80503.02,0.0,0.99691,0.0,0.29715]
[1778610647315,66.24,80503.02,0.0,0.99691,0.0,0.29715]
[1778610646663,66.24,80504.0,0.0,0.99691,0.0,0.29677]
[1778610647792,66.24,80504.0,0.0,0.99691,0.0,0.29677]
[1778610647811,66.24,80504.0,0.0,0.99691,0.0,0.29677]
[1778610647861,66.24,80504.07,0.0,0.99691,0.0,0.29674]
[1778610649153,66.24,80504.07,0.0,0.99691,0.0,0.29674]
[1778610649336,66.24,80504.03,0.0,0.99691,0.0,0.29676]
[1778610650776,66.24,80504.05,0.0,0.99691,0.0,0.29675]
[1778610650812,66.24,80504.05,0.0,0.99691,0.0,0.29675]
[1778610657740,66.24,80503.83,0.0,0.99691,0.0,0.29684]
[1778610659605,66.24,80505.0,0.0,0.99691,0.0,0.29639]
[1778610659810,66.24,80505.0,0.0,0.99691,0.0,0.29639]
[1778610661645,66.24,80506.88,0.0,0.99692,0.0,0.29566]
[1778610661657,66.24,80506.88,0.0,0.99692,0.0,0.29566]
[1778610661807,66.24,80506.88,0.0,0.99692,0.0,0.29566]
[1778610661866,66.24,80506.61,0.0,0.99692,0.0,0.29577]
[1778610662777,66.24,80518.76,0.0,0.99698,0.0,0.29114]
[1778610664242,66.24,80518.76,0.0,0.99698,0.0,0.29114]
[1778610664309,66.24,80518.76,0.0,0.99698,0.0,0.29114]
[1778610664298,66.24,80521.95,0.0,0.99699,0.0,0.28994]
[1778610665797,66.24,80523.78,0.0,0.997,0.0,0.28925]
[1778610666389,66.24,80523.78,0.0,0.997,0.0,0.28925]
[1778610667457,66.24,80523.78,0.0,0.997,0.0,0.28925]
[1778610669224,66.24,80523.53,0.0,0.997,0.0,0.28934]
[1778610669314,66.24,80523.53,0.0,0.997,0.0,0.28934]
[1778610669382,66.24,80523.53,0.0,0.997,0.0,0.28934]
[1778610669558,66.24,80523.53,0.0,0.997,0.0,0.28934]
[1778610670832,66.24,80525.61,0.0,0.99701,0.0,0.28856]
[1778610671894,66.24,80525.61,0.0,0.99701,0.0,0.28856]
[1778610672058,66.24,80525.61,0.0,0.99701,0.0,0.28856]
[1778610672159,66.24,80527.58,0.0,0.99701,0.0,0.28782]
[1778610672926,66.24,80527.58,0.0,0.99701,0.0,0.28782]
[1778610672939,66.24,80527.58,0.0,0.99701,0.0,0.28782]
[1778610673061,66.24,80527.58,0.0,0.99701,0.0,0.28782]
[1778610673148,66.24,80528.73,0.0,0.99702,0.0,0.28739]
[1778610679895,66.24,80528.45,0.0,0.99702,0.0,0.28749]
[1778610683634,66.24,80528.98,0.0,0.99702,0.0,0.2873]
[1778610683810,66.24,80528.98,0.0,0.99702,0.0,0.2873]
[1778610684576,66.24,80529.03,0.0,0.99702,0.0,0.28728]
[1778610684704,66.24,80529.03,0.0,0.99702,0.0,0.28728]
[1778610684809,66.24,80529.03,0.0,0.99702,0.0,0.28728]
[1778610684845,66.24,80529.03,0.0,0.99702,0.0,0.28728]
[1778610688117,66.24,80527.42,0.0,0.99701,0.0,0.28788]
[1778610688311,66.24,80527.42,0.0,0.99701,0.0,0.28788]
[1778610691349,66.24,80527.3,0.0,0.99701,0.0,0.28792]
[1778610690973,66.24,80514.26,0.0,0.99696,0.0,0.29285]
[1778610691560,66.24,80514.26,0.0,0.99696,0.0,0.29285]
[1778610691980,66.24,80510.85,0.0,0.99696,0.0,0.29261]
[1778610693349,66.24,80510.85,0.0,0.99696,0.0,0.29261]
[1778610693482,66.24,80510.57,0.0,0.99695,0.0,0.29272]
[1778610693558,66.24,80510.57,0.0,0.99695,0.0,0.29272]
[1778610693994,66.24,80510.21,0.0,0.99695,0.0,0.29286]
[1778610697016,66.24,80508.42,0.0,0.99695,0.0,0.29354]
[1778610698592,66.24,80507.12,0.0,0.99694,0.0,0.29403]
[1778610698809,66.24,80507.12,0.0,0.99694,0.0,0.29403]
[1778610700507,66.24,80508.06,0.0,0.99694,0.0,0.29368]
[1778610700524,66.24,80508.06,0.0,0.99694,0.0,0.29368]
[1778610700562,66.24,80508.06,0.0,0.99694,0.0,0.29368]
[1778610701044,66.24,80508.79,0.0,0.99695,0.0,0.2934]
[1778610706079,66.24,80508.68,0.0,0.99695,0.0,0.29344]
[1778610707917,66.24,80509.78,0.0,0.99695,0.0,0.29302]
[1778610708059,66.24,80509.78,0.0,0.99695,0.0,0.29302]
[1778610709458,66.24,80509.63,0.0,0.99695,0.0,0.29308]
[1778610709611,66.24,80509.63,0.0,0.99695,0.0,0.29308]
[1778610709617,66.24,80509.63,0.0,0.99695,0.0,0.29308]
[1778610709719,66.24,80509.63,0.0,0.99695,0.0,0.29308]
[1778610709810,66.24,80509.63,0.0,0.99695,0.0,0.29308]
[1778610710107,66.24,80509.52,0.0,0.99695,0.0,0.29312]
[1778610712988,66.24,80509.05,0.0,0.99695,0.0,0.2933]
[1778610713060,66.24,80509.05,0.0,0.99695,0.0,0.2933]
[1778610716486,66.24,80509.48,0.0,0.99695,0.0,0.29313]
[1778610717317,66.24,80509.48,0.0,0.99695,0.0,0.29313]
[1778610717445,66.24,80510.47,0.0,0.99695,0.0,0.29276]
[1778610717561,66.24,80510.47,0.0,0.99695,0.0,0.29276]
[1778610717872,66.24,80510.47,0.0,0.99695,0.0,0.29276]
[1778610717950,66.24,80510.47,0.0,0.99695,0.0,0.29276]
[1778610718058,66.24,80510.47,0.0,0.99695,0.0,0.29276]
[1778610718163,66.24,80510.58,0.0,0.99695,0.0,0.29272]
[1778610719011,66.24,80510.58,0.0,0.99695,0.0,0.29272]
[1778610719170,66.24,80514.86,0.0,0.99697,0.0,0.29109]
[1778610720177,66.24,80518.82,0.0,0.99699,0.0,0.2896]
[1778610722191,66.24,80521.43,0.0,0.997,0.0,0.28861]
[1778610723198,66.24,80521.43,0.0,0.997,0.0,0.28861]
[1778610723724,66.24,80522.37,0.0,0.99701,0.0,0.28826]
[1778610723768,66.24,80522.37,0.0,0.99701,0.0,0.28826]
[1778610723812,66.24,80522.37,0.0,0.99701,0.0,0.28826]
[1778610724205,66.24,80523.04,0.0,0.99701,0.0,0.28801]
[1778610726219,66.24,80524.78,0.0,0.99702,0.0,0.28736]
[1778610727226,66.24,80528.74,0.0,0.99703,0.0,0.28588]
[1778610729176,66.24,80529.99,0.0,0.99704,0.0,0.28541]
[1778610729246,66.24,80529.99,0.0,0.99704,0.0,0.28541]
[1778610729310,66.24,80529.99,0.0,0.99704,0.0,0.28541]
[1778610729328,66.24,80529.7,0.0,0.99704,0.0,0.28552]
[1778610731254,66.24,80526.63,0.0,0.99703,0.0,0.28667]
[1778610734915,66.24,80527.06,0.0,0.99703,0.0,0.28651]
[1778610735061,66.24,80527.06,0.0,0.99703,0.0,0.28651]
[1778610735074,66.24,80527.06,0.0,0.99703,0.0,0.28651]
[1778610735311,66.24,80527.06,0.0,0.99703,0.0,0.28651]
[1778610735394,66.24,80527.32,0.0,0.99703,0.0,0.28641]
[1778610742331,66.24,80528.77,0.0,0.99703,0.0,0.28587]
[1778610742950,66.24,80528.77,0.0,0.99703,0.0,0.28587]
[1778610743058,66.24,80528.77,0.0,0.99703,0.0,0.28587]
[1778610743063,66.24,80528.77,0.0,0.99703,0.0,0.28587]
[1778610743311,66.24,80528.77,0.0,0.99703,0.0,0.28587]
[1778610743338,66.24,80528.41,0.0,0.99703,0.0,0.286]
[1778610743631,66.24,80528.41,0.0,0.99703,0.0,0.286]
[1778610743807,66.24,80528.41,0.0,0.99703,0.0,0.286]
[1778610744518,66.24,80528.37,0.0,0.99703,0.0,0.28602]
[1778610744775,66.24,80528.37,0.0,0.99703,0.0,0.28602]
[1778610751394,66.24,80528.23,0.0,0.99705,0.0,0.28457]
[1778610754252,66.24,80528.28,0.0,0.99705,0.0,0.28455]
[1778610754310,66.24,80528.28,0.0,0.99705,0.0,0.28455]
[1778610754415,66.24,80528.12,0.0,0.99705,0.0,0.28461]
[1778610754927,66.24,80528.12,0.0,0.99705,0.0,0.28461]
[1778610755062,66.24,80528.12,0.0,0.99705,0.0,0.28461]
[1778610757285,66.24,80527.73,0.0,0.99705,0.0,0.28475]
[1778610757313,66.24,80527.73,0.0,0.99705,0.0,0.28475]
[1778610757355,66.24,80527.73,0.0,0.99705,0.0,0.28475]
[1778610757436,66.24,80527.68,0.0,0.99705,0.0,0.28477]
[1778610761310,66.24,80527.27,0.0,0.99704,0.0,0.28492]
[1778610761314,66.24,80527.25,0.0,0.99704,0.0,0.28493]
[1778610761605,66.24,80527.25,0.0,0.99704,0.0,0.28493]
[1778610763312,66.24,80527.42,0.0,0.99704,0.0,0.28487]
[1778610763361,66.24,80527.63,0.0,0.99704,0.0,0.28479]
[1778610763464,66.24,80527.63,0.0,0.99704,0.0,0.28479]
[1778610766466,66.24,80527.5,0.0,0.99704,0.0,0.28484]
[1778610767321,66.24,80527.5,0.0,0.99704,0.0,0.28484]
[1778610767326,66.24,80527.56,0.0,0.99704,0.0,0.28482]
[1778610768254,66.24,80527.56,0.0,0.99704,0.0,0.28482]
[1778610768307,66.24,80527.56,0.0,0.99704,0.0,0.28482]
[1778610769419,66.24,80527.68,0.0,0.99705,0.0,0.28477]
[1778610771311,66.24,80527.32,0.0,0.99704,0.0,0.28491]
[1778610771386,66.24,80527.32,0.0,0.99704,0.0,0.28491]
[1778610771663,66.24,80527.32,0.0,0.99704,0.0,0.28491]
[1778610773313,66.24,80527.32,0.0,0.99704,0.0,0.28491]
[1778610773410,66.24,80527.25,0.0,0.99704,0.0,0.28493]
[1778610773942,66.24,80527.25,0.0,0.99704,0.0,0.28493]
[1778610774467,66.24,80527.25,0.0,0.99704,0.0,0.28493]
[1778610774724,66.24,80526.89,0.0,0.99704,0.0,0.28507]
[1778610777313,66.24,80527.64,0.0,0.99705,0.0,0.28479]
[1778610777341,66.24,80527.55,0.0,0.99704,0.0,0.28482]
[1778610777513,66.24,80527.55,0.0,0.99704,0.0,0.28482]
[1778610780324,66.24,80526.42,0.0,0.99704,0.0,0.28524]
[1778610780561,66.24,80525.62,0.0,0.99704,0.0,0.28554]
[1778610781312,66.24,80525.62,0.0,0.99704,0.0,0.28554]
[1778610781389,66.24,80525.62,0.0,0.99704,0.0,0.28554]
[1778610781410,66.24,80525.6,0.0,0.99704,0.0,0.28555]
[1778610785313,66.24,80525.64,0.0,0.99704,0.0,0.28553]
[1778610785466,66.24,80525.64,0.0,0.99704,0.0,0.28553]
[1778610785393,66.24,80525.72,0.0,0.99704,0.0,0.2855]
[1778610786441,66.24,80525.72,0.0,0.99704,0.0,0.2855]
[1778610787315,66.24,80524.87,0.0,0.99703,0.0,0.28582]
[1778610787471,66.24,80524.87,0.0,0.99703,0.0,0.28582]
[1778610787411,66.24,80524.71,0.0,0.99703,0.0,0.28588]
[1778610787650,66.24,80527.27,0.0,0.99704,0.0,0.28492]
[1778610789753,66.24,80528.02,0.0,0.99705,0.0,0.28465]
[1778610789812,66.24,80528.02,0.0,0.99705,0.0,0.28465]
[1778610789854,66.24,80530.35,0.0,0.99706,0.0,0.28378]
[1778610791314,66.24,80530.35,0.0,0.99706,0.0,0.28378]
[1778610791337,66.24,80532.05,0.0,0.99706,0.0,0.28315]
[1778610791615,66.24,80532.05,0.0,0.99706,0.0,0.28315]
[1778610791824,66.24,80532.05,0.0,0.99706,0.0,0.28315]
[1778610792072,66.24,80532.05,0.0,0.99706,0.0,0.28315]
[1778610792190,66.24,80532.05,0.0,0.99706,0.0,0.28315]
[1778610792278,66.24,80532.56,0.0,0.99707,0.0,0.28296]
[1778610792685,66.24,80537.29,0.0,0.99709,0.0,0.28122]
[1778610794477,66.24,80537.29,0.0,0.99709,0.0,0.28122]
[1778610794746,66.24,80537.93,0.0,0.99709,0.0,0.28099]
[1778610795316,66.24,80537.93,0.0,0.99709,0.0,0.28099]
[1778610795411,66.24,80537.89,0.0,0.99709,0.0,0.281]
[1778610795877,66.24,80537.89,0.0,0.99709,0.0,0.281]
[1778610797720,66.24,80541.18,0.0,0.9971,0.0,0.27979]
[1778610799029,66.24,80541.18,0.0,0.9971,0.0,0.27979]
[1778610799061,66.24,80541.18,0.0,0.9971,0.0,0.27979]
[1778610799316,66.24,80541.18,0.0,0.9971,0.0,0.27979]
[1778610799431,66.24,80541.18,0.0,0.9971,0.0,0.27979]
[1778610799405,66.24,80542.17,0.0,0.99711,0.0,0.27943]
[1778610803309,66.24,80541.76,0.0,0.99711,0.0,0.27958]
[1778610803364,66.24,80541.7,0.0,0.99711,0.0,0.2796]
[1778610803834,66.24,80541.7,0.0,0.99711,0.0,0.2796]
[1778610805309,66.24,80541.65,0.0,0.9971,0.0,0.27962]
[1778610805409,66.24,80541.65,0.0,0.9971,0.0,0.27962]
[1778610805766,66.24,80541.65,0.0,0.9971,0.0,0.27962]
[1778610807310,66.24,80541.8,0.0,0.99711,0.0,0.27957]
[1778610807410,66.24,80541.48,0.0,0.9971,0.0,0.27969]
[1778610807613,66.24,80541.48,0.0,0.9971,0.0,0.27969]
[1778610811311,66.24,80541.27,0.0,0.9971,0.0,0.27976]
[1778610811389,66.24,80541.27,0.0,0.99712,0.0,0.27828]
[1778610811753,66.24,80541.27,0.0,0.99712,0.0,0.27828]
[1778610812245,66.24,80541.27,0.0,0.99712,0.0,0.27828]
[1778610812307,66.24,80541.27,0.0,0.99712,0.0,0.27828]
[1778610814473,66.24,80540.98,0.0,0.99712,0.0,0.27839]
[1778610814722,66.24,80540.51,0.0,0.99712,0.0,0.27856]
[1778610815316,66.24,80540.51,0.0,0.99712,0.0,0.27856]
[1778610815413,66.24,80540.66,0.0,0.99712,0.0,0.27851]
[1778610816270,66.24,80540.66,0.0,0.99712,0.0,0.27851]
[1778610819316,66.24,80540.52,0.0,0.99712,0.0,0.27856]
[1778610819436,66.24,80540.49,0.0,0.99712,0.0,0.27857]
[1778610821313,66.24,80540.47,0.0,0.99711,0.0,0.27857]
[1778610821346,66.24,80538.57,0.0,0.99711,0.0,0.27927]
[1778610821668,66.24,80538.57,0.0,0.99711,0.0,0.27927]
[1778610822505,66.24,80538.57,0.0,0.99711,0.0,0.27927]
[1778610821890,66.24,80536.47,0.0,0.9971,0.0,0.28004]
[1778610822562,66.24,80536.47,0.0,0.9971,0.0,0.28004]
[1778610823312,66.24,80536.47,0.0,0.9971,0.0,0.28004]
[1778610823393,66.24,80536.54,0.0,0.9971,0.0,0.28001]
[1778610823683,66.24,80536.54,0.0,0.9971,0.0,0.28001]
[1778610825918,66.24,80541.82,0.0,0.99712,0.0,0.27808]
[1778610827311,66.24,80541.82,0.0,0.99712,0.0,0.27808]
[1778610827428,66.24,80541.82,0.0,0.99712,0.0,0.27808]
[1778610827385,66.24,80542.13,0.0,0.99712,0.0,0.27797]
[1778610827978,66.24,80542.13,0.0,0.99712,0.0,0.27797]
[1778610828063,66.24,80542.13,0.0,0.99712,0.0,0.27797]
[1778610831317,66.24,80542.4,0.0,0.99712,0.0,0.27787]
[1778610831510,66.24,80542.4,0.0,0.99712,0.0,0.27787]
[1778610835314,66.24,80542.57,0.0,0.99712,0.0,0.27781]
[1778610835396,66.24,80542.35,0.0,0.99712,0.0,0.27789]
[1778610835715,66.24,80542.35,0.0,0.99712,0.0,0.27789]
[1778610839314,66.24,80542.53,0.0,0.99712,0.0,0.27782]
[1778610839513,66.24,80542.53,0.0,0.99712,0.0,0.27782]
[1778610839412,66.24,80542.55,0.0,0.99712,0.0,0.27782]
[1778610841313,66.24,80542.55,0.0,0.99712,0.0,0.27782]
[1778610841470,66.24,80542.55,0.0,0.99712,0.0,0.27782]
[1778610841335,66.24,80540.49,0.0,0.99712,0.0,0.27857]
[1778610843218,66.24,80539.03,0.0,0.99711,0.0,0.2791]
[1778610843315,66.24,80539.03,0.0,0.99711,0.0,0.2791]
[1778610845319,66.24,80539.0,0.0,0.99711,0.0,0.27911]
[1778610845409,66.24,80538.82,0.0,0.99711,0.0,0.27918]
[1778610845572,66.24,80538.82,0.0,0.99711,0.0,0.27918]
[1778610846452,66.24,80538.82,0.0,0.99711,0.0,0.27918]
[1778610847955,66.24,80539.16,0.0,0.99711,0.0,0.27905]
[1778610849321,66.24,80540.41,0.0,0.99711,0.0,0.2786]
[1778610849543,66.24,80540.41,0.0,0.99711,0.0,0.2786]
[1778610849376,66.24,80540.51,0.0,0.99712,0.0,0.27856]
[1778610850214,66.24,80540.51,0.0,0.99712,0.0,0.27856]
[1778610850311,66.24,80540.51,0.0,0.99712,0.0,0.27856]
[1778610853316,66.24,80540.96,0.0,0.99712,0.0,0.2784]
[1778610853423,66.24,80540.96,0.0,0.99712,0.0,0.2784]
[1778610853448,66.24,80540.9,0.0,0.99712,0.0,0.27842]
[1778610857313,66.24,80541.96,0.0,0.99712,0.0,0.27803]
[1778610857427,66.24,80541.96,0.0,0.99712,0.0,0.27803]
[1778610857451,66.24,80541.96,0.0,0.99712,0.0,0.27803]
[1778610857528,66.24,80542.34,0.0,0.99712,0.0,0.27789]
[1778610857561,66.24,80542.34,0.0,0.99712,0.0,0.27789]
[1778610859313,66.24,80542.38,0.0,0.99712,0.0,0.27788]
[1778610859447,66.24,80542.38,0.0,0.99712,0.0,0.27788]
[1778610859539,66.24,80542.38,0.0,0.99712,0.0,0.27788]
[1778610863311,66.24,80542.66,0.0,0.99712,0.0,0.27778]
[1778610863358,66.24,80542.79,0.0,0.99712,0.0,0.27773]
[1778610863571,66.24,80542.79,0.0,0.99712,0.0,0.27773]
[1778610866460,66.24,80542.85,0.0,0.99713,0.0,0.27771]
[1778610866819,66.24,80542.77,0.0,0.99712,0.0,0.27774]
[1778610867061,66.24,80542.77,0.0,0.99712,0.0,0.27774]
[1778610867329,66.24,80542.77,0.0,0.99712,0.0,0.27774]
[1778610867450,66.24,80542.77,0.0,0.99712,0.0,0.27774]
[1778610867528,66.24,80543.02,0.0,0.99713,0.0,0.27765]
[1778610867677,66.24,80543.02,0.0,0.99713,0.0,0.27765]
[1778610869274,66.24,80544.4,0.0,0.99713,0.0,0.27715]
[1778610869660,66.24,80544.59,0.0,0.99713,0.0,0.27708]
[1778610871201,66.24,80545.11,0.0,0.99713,0.0,0.27689]
[1778610871239,66.24,80545.38,0.0,0.99715,0.0,0.27532]
[1778610871793,66.24,80545.38,0.0,0.99715,0.0,0.27532]
[1778610871811,66.24,80545.38,0.0,0.99715,0.0,0.27532]
[1778610872073,66.24,80545.38,0.0,0.99715,0.0,0.27532]
[1778610873311,66.24,80545.73,0.0,0.99715,0.0,0.2752]
[1778610873460,66.24,80545.73,0.0,0.99715,0.0,0.2752]
[1778610873555,66.24,80545.83,0.0,0.99715,0.0,0.27516]
[1778610875314,66.24,80545.79,0.0,0.99715,0.0,0.27517]
[1778610875563,66.24,80545.79,0.0,0.99715,0.0,0.27517]
[1778610875352,66.24,80546.28,0.0,0.99715,0.0,0.275]
[1778610879321,66.24,80545.91,0.0,0.99715,0.0,0.27513]
[1778610879387,66.24,80545.72,0.0,0.99715,0.0,0.2752]
[1778610883318,66.24,80545.69,0.0,0.99715,0.0,0.27521]
[1778610883324,66.24,80545.78,0.0,0.99715,0.0,0.27518]
[1778610883751,66.24,80545.78,0.0,0.99715,0.0,0.27518]
[1778610885309,66.24,80545.78,0.0,0.99715,0.0,0.27518]
[1778610885338,66.24,80545.61,0.0,0.99715,0.0,0.27524]
[1778610885837,66.24,80545.61,0.0,0.99715,0.0,0.27524]
[1778610889314,66.24,80544.42,0.0,0.99715,0.0,0.27567]
[1778610889346,66.24,80544.42,0.0,0.99715,0.0,0.27567]
[1778610889647,66.24,80544.42,0.0,0.99715,0.0,0.27567]
[1778610893245,66.24,80543.84,0.0,0.99714,0.0,0.27588]
[1778610893315,66.24,80543.84,0.0,0.99714,0.0,0.27588]
[1778610893440,66.24,80543.84,0.0,0.99714,0.0,0.27588]
[1778610893527,66.24,80543.98,0.0,0.99714,0.0,0.27583]
[1778610897312,66.24,80544.08,0.0,0.99715,0.0,0.27579]
[1778610897422,66.24,80544.09,0.0,0.99715,0.0,0.27579]
[1778610897941,66.24,80544.09,0.0,0.99715,0.0,0.27579]
[1778610899310,66.24,80544.55,0.0,0.99715,0.0,0.27562]
[1778610899385,66.24,80544.55,0.0,0.99715,0.0,0.27562]
[1778610899437,66.24,80544.54,0.0,0.99715,0.0,0.27563]
[1778610901458,66.24,80538.08,0.0,0.99712,0.0,0.27797]
[1778610902286,66.24,80538.08,0.0,0.99712,0.0,0.27797]
[1778610902309,66.24,80538.08,0.0,0.99712,0.0,0.27797]
[1778610903311,66.24,80536.86,0.0,0.99711,0.0,0.27841]
[1778610903444,66.24,80536.86,0.0,0.99711,0.0,0.27841]
[1778610903466,66.24,80535.21,0.0,0.99711,0.0,0.27902]
[1778610907308,66.24,80534.85,0.0,0.99711,0.0,0.27915]
[1778610907494,66.24,80534.8,0.0,0.99711,0.0,0.27917]
[1778610907860,66.24,80534.8,0.0,0.99711,0.0,0.27917]
[1778610909841,66.24,80534.64,0.0,0.99711,0.0,0.27922]
[1778610911310,66.24,80534.65,0.0,0.99711,0.0,0.27922]
[1778610911484,66.24,80534.65,0.0,0.99711,0.0,0.27922]
[1778610911522,66.24,80533.89,0.0,0.9971,0.0,0.2795]
[1778610913315,66.24,80533.28,0.0,0.9971,0.0,0.27972]
[1778610913476,66.24,80533.28,0.0,0.9971,0.0,0.27972]
[1778610913537,66.24,80533.07,0.0,0.9971,0.0,0.2798]
[1778610913830,66.24,80533.07,0.0,0.9971,0.0,0.2798]
[1778610914062,66.24,80533.07,0.0,0.9971,0.0,0.2798]
[1778610915309,66.24,80533.07,0.0,0.9971,0.0,0.2798]
[1778610915416,66.24,80533.07,0.0,0.9971,0.0,0.2798]
[1778610915551,66.24,80533.06,0.0,0.9971,0.0,0.2798]
[1778610917312,66.24,80533.23,0.0,0.9971,0.0,0.27974]
[1778610917565,66.24,80532.66,0.0,0.9971,0.0,0.27995]
[1778610917744,66.24,80532.66,0.0,0.9971,0.0,0.27995]
[1778610919478,66.24,80532.58,0.0,0.9971,0.0,0.27998]
[1778610919735,66.24,80532.7,0.0,0.9971,0.0,0.27993]
[1778610921312,66.24,80532.16,0.0,0.99709,0.0,0.28013]
[1778610921479,66.24,80532.16,0.0,0.99709,0.0,0.28013]
[1778610921593,66.24,80532.11,0.0,0.99709,0.0,0.28015]
[1778610923315,66.24,80532.77,0.0,0.9971,0.0,0.27991]
[1778610923573,66.24,80532.77,0.0,0.9971,0.0,0.27991]
[1778610923607,66.24,80533.13,0.0,0.9971,0.0,0.27978]
[1778610925312,66.24,80533.14,0.0,0.9971,0.0,0.27977]
[1778610925400,66.24,80533.14,0.0,0.9971,0.0,0.27977]
[1778610925621,66.24,80533.19,0.0,0.9971,0.0,0.27975]
[1778610925842,66.24,80533.19,0.0,0.9971,0.0,0.27975]
[1778610926060,66.24,80533.19,0.0,0.9971,0.0,0.27975]
[1778610927318,66.24,80533.19,0.0,0.9971,0.0,0.27975]
[1778610927485,66.24,80533.19,0.0,0.9971,0.0,0.27975]
[1778610927555,66.24,80533.19,0.0,0.9971,0.0,0.27975]
[1778610927528,66.24,80533.31,0.0,0.9971,0.0,0.27971]
[1778610927806,66.24,80533.31,0.0,0.9971,0.0,0.27971]
[1778610927819,66.24,80533.31,0.0,0.9971,0.0,0.27971]
[1778610927908,66.24,80533.31,0.0,0.9971,0.0,0.27971]
[1778610931311,66.24,80533.08,0.0,0.9971,0.0,0.27979]
[1778610931526,66.24,80533.08,0.0,0.9971,0.0,0.27979]
[1778610931570,66.24,80533.07,0.0,0.99711,0.0,0.27832]
[1778610933309,66.24,80533.15,0.0,0.99711,0.0,0.27829]
[1778610933458,66.24,80533.15,0.0,0.99711,0.0,0.27829]
[1778610933557,66.24,80533.06,0.0,0.99711,0.0,0.27832]
[1778610933944,66.24,80533.06,0.0,0.99711,0.0,0.27832]
[1778610934058,66.24,80533.06,0.0,0.99711,0.0,0.27832]
[1778610935312,66.24,80533.12,0.0,0.99711,0.0,0.2783]
[1778610935520,66.24,80533.12,0.0,0.99711,0.0,0.2783]
[1778610935580,66.24,80533.16,0.0,0.99711,0.0,0.27828]
[1778610937311,66.24,80533.08,0.0,0.99711,0.0,0.27831]
[1778610937598,66.24,80533.08,0.0,0.99711,0.0,0.27831]
[1778610937386,66.24,80532.9,0.0,0.99711,0.0,0.27838]
[1778610939507,66.24,80533.05,0.0,0.99711,0.0,0.27832]
[1778610939811,66.24,80533.02,0.0,0.99711,0.0,0.27834]
[1778610941317,66.24,80533.09,0.0,0.99711,0.0,0.27831]
[1778610941372,66.24,80532.96,0.0,0.99711,0.0,0.27836]
[1778610943311,66.24,80532.96,0.0,0.99711,0.0,0.27836]
[1778610943609,66.24,80532.96,0.0,0.99711,0.0,0.27836]
[1778610943346,66.24,80532.94,0.0,0.99711,0.0,0.27836]
[1778610943808,66.24,80532.94,0.0,0.99711,0.0,0.27836]
[1778610943857,66.24,80533.34,0.0,0.99711,0.0,0.27822]
[1778610946489,66.24,80534.74,0.0,0.99712,0.0,0.27771]
[1778610946562,66.24,80534.74,0.0,0.99712,0.0,0.27771]
[1778610951517,66.24,80535.94,0.0,0.99713,0.0,0.27727]
[1778610953316,66.24,80536.05,0.0,0.99713,0.0,0.27723]
[1778610953410,66.24,80536.09,0.0,0.99713,0.0,0.27722]
[1778610955625,66.24,80537.31,0.0,0.99713,0.0,0.27677]
[1778610955810,66.24,80537.55,0.0,0.99713,0.0,0.27669]
[1778610955834,66.24,80538.06,0.0,0.99713,0.0,0.2765]
[1778610956841,66.24,80545.63,0.0,0.99717,0.0,0.27377]
[1778610958297,66.24,80545.63,0.0,0.99717,0.0,0.27377]
[1778610958326,66.24,80545.63,0.0,0.99717,0.0,0.27377]
[1778610958440,66.24,80545.63,0.0,0.99717,0.0,0.27377]
[1778610958562,66.24,80545.63,0.0,0.99717,0.0,0.27377]
[1778610958638,66.24,80547.83,0.0,0.99718,0.0,0.27298]
[1778610958855,66.24,80549.64,0.0,0.99718,0.0,0.27233]
[1778610960869,66.24,80555.01,0.0,0.99721,0.0,0.27041]
[1778610961876,66.24,80557.09,0.0,0.99721,0.0,0.26967]
[1778610963436,66.24,80557.09,0.0,0.99721,0.0,0.26967]
[1778610963558,66.24,80557.09,0.0,0.99721,0.0,0.26967]
[1778610963580,66.24,80557.09,0.0,0.99721,0.0,0.26967]
[1778610963618,66.24,80559.55,0.0,0.99722,0.0,0.2688]
[1778610963808,66.24,80559.55,0.0,0.99722,0.0,0.2688]
[1778610963891,66.24,80552.93,0.0,0.9972,0.0,0.27115]
[1778610966553,66.24,80551.88,0.0,0.99719,0.0,0.27153]
[1778610966561,66.24,80551.88,0.0,0.99719,0.0,0.27153]
[1778610969932,66.24,80554.59,0.0,0.9972,0.0,0.27056]
[1778610973628,66.24,80555.5,0.0,0.99721,0.0,0.27024]
[1778610977678,66.24,80555.49,0.0,0.99721,0.0,0.27024]
[1778610977691,66.24,80555.3,0.0,0.99721,0.0,0.27031]
[1778610977819,66.24,80555.3,0.0,0.99721,0.0,0.27031]
[1778610978130,66.24,80555.3,0.0,0.99721,0.0,0.27031]
[1778610978310,66.24,80555.3,0.0,0.99721,0.0,0.27031]
[1778610978409,66.24,80555.18,0.0,0.99721,0.0,0.27035]
[1778610984030,66.24,80559.34,0.0,0.99722,0.0,0.26888]
[1778610984728,66.24,80559.34,0.0,0.99722,0.0,0.26888]
[1778610984812,66.24,80559.34,0.0,0.99722,0.0,0.26888]
[1778610984827,66.24,80559.34,0.0,0.99722,0.0,0.26888]
[1778610985063,66.24,80559.34,0.0,0.99722,0.0,0.26888]
[1778610985164,66.24,80563.04,0.0,0.99724,0.0,0.26757]
[1778610985959,66.24,80563.04,0.0,0.99724,0.0,0.26757]
[1778610986044,66.24,80581.68,0.0,0.99731,0.0,0.26107]
[1778610987051,66.24,80580.18,0.0,0.99731,0.0,0.26159]
[1778610989378,66.24,80579.13,0.0,0.9973,0.0,0.26195]
[1778610989460,66.24,80583.29,0.0,0.99732,0.0,0.26052]
[1778610990072,66.24,80585.36,0.0,0.99733,0.0,0.25981]
[1778610991660,66.24,80585.36,0.0,0.99733,0.0,0.25981]
[1778610991079,66.24,80583.67,0.0,0.99734,0.0,0.25898]
[1778610991712,66.24,80583.67,0.0,0.99734,0.0,0.25898]
[1778610991810,66.24,80583.67,0.0,0.99734,0.0,0.25898]
[1778610991870,66.24,80583.67,0.0,0.99734,0.0,0.25898]
[1778610992086,66.24,80584.77,0.0,0.99734,0.0,0.25861]
[1778610995564,66.24,80585.89,0.0,0.99734,0.0,0.25822]
[1778610995697,66.24,80585.89,0.0,0.99734,0.0,0.25822]
[1778610995607,66.24,80586.66,0.0,0.99735,0.0,0.25796]
[1778610999179,66.24,80587.86,0.0,0.99735,0.0,0.25755]
[1778610999307,66.24,80587.86,0.0,0.99735,0.0,0.25755]
[1778610999568,66.24,80587.86,0.0,0.99735,0.0,0.25755]
[1778610999663,66.24,80592.03,0.0,0.99737,0.0,0.25613]
[1778611000143,66.24,80594.94,0.0,0.99738,0.0,0.25515]
[1778611003561,66.24,80595.82,0.0,0.99738,0.0,0.25485]
[1778611003705,66.24,80595.82,0.0,0.99738,0.0,0.25485]
[1778611003645,66.24,80595.74,0.0,0.99738,0.0,0.25488]
[1778611004171,66.24,80598.19,0.0,0.99739,0.0,0.25405]
[1778611005178,66.24,80609.19,0.0,0.99743,0.0,0.25037]
[1778611006185,66.24,80607.26,0.0,0.99743,0.0,0.25101]
[1778611007193,66.24,80603.78,0.0,0.99741,0.0,0.25217]
[1778611008713,66.24,80603.78,0.0,0.99741,0.0,0.25217]
[1778611008726,66.24,80603.17,0.0,0.99741,0.0,0.25238]
[1778611008811,66.24,80603.17,0.0,0.99741,0.0,0.25238]
[1778611008833,66.24,80603.17,0.0,0.99741,0.0,0.25238]
[1778611009227,66.24,80604.86,0.0,0.99742,0.0,0.25181]
[1778611010667,66.24,80604.86,0.0,0.99742,0.0,0.25181]
[1778611010684,66.24,80602.98,0.0,0.99741,0.0,0.25244]
[1778611010815,66.24,80602.98,0.0,0.99741,0.0,0.25244]
[1778611010939,66.24,80602.98,0.0,0.99741,0.0,0.25244]
[1778611011241,66.24,80600.76,0.0,0.9974,0.0,0.25319]
[1778611014262,66.24,80602.27,0.0,0.99741,0.0,0.25268]
[1778611014815,66.24,80602.27,0.0,0.99741,0.0,0.25268]
[1778611014928,66.24,80602.27,0.0,0.99741,0.0,0.25268]
[1778611015378,66.24,80602.27,0.0,0.99741,0.0,0.25268]
[1778611015563,66.24,80602.27,0.0,0.99741,0.0,0.25268]
[1778611015659,66.24,80600.3,0.0,0.9974,0.0,0.25334]
[1778611018290,66.24,80601.79,0.0,0.99741,0.0,0.25284]
[1778611018811,66.24,80601.79,0.0,0.99741,0.0,0.25284]
[1778611018977,66.24,80601.79,0.0,0.99741,0.0,0.25284]
[1778611019297,66.24,80606.01,0.0,0.99742,0.0,0.25143]
[1778611020304,66.24,80611.26,0.0,0.99744,0.0,0.24968]
[1778611020820,66.24,80611.26,0.0,0.99744,0.0,0.24968]
[1778611020878,66.24,80611.26,0.0,0.99744,0.0,0.24968]
[1778611021141,66.24,80611.26,0.0,0.99744,0.0,0.24968]
[1778611021703,66.24,80611.26,0.0,0.99744,0.0,0.24968]
[1778611021312,66.24,80616.89,0.0,0.99746,0.0,0.24782]
[1778611022319,66.24,80621.79,0.0,0.99748,0.0,0.24621]
[1778611023326,66.24,80620.56,0.0,0.99748,0.0,0.24661]
[1778611024333,66.24,80618.94,0.0,0.99747,0.0,0.24714]
[1778611024808,66.24,80618.94,0.0,0.99747,0.0,0.24714]
[1778611025047,66.24,80618.94,0.0,0.99747,0.0,0.24714]
[1778611025340,66.24,80609.72,0.0,0.99744,0.0,0.25019]
[1778611026355,66.24,80609.72,0.0,0.99744,0.0,0.25019]
[1778611026424,66.24,80609.72,0.0,0.99744,0.0,0.25019]
[1778611026558,66.24,80609.72,0.0,0.99744,0.0,0.25019]
[1778611026702,66.24,80609.72,0.0,0.99744,0.0,0.25019]
[1778611026561,66.24,80605.32,0.0,0.99742,0.0,0.25166]
[1778611027235,66.24,80605.32,0.0,0.99742,0.0,0.25166]
[1778611027320,66.24,80605.32,0.0,0.99742,0.0,0.25166]
[1778611027354,66.24,80598.53,0.0,0.99739,0.0,0.25394]
[1778611028361,66.24,80596.45,0.0,0.99738,0.0,0.25464]
[1778611028809,66.24,80596.45,0.0,0.99738,0.0,0.25464]
[1778611028947,66.24,80596.45,0.0,0.99738,0.0,0.25464]
[1778611029368,66.24,80596.63,0.0,0.99739,0.0,0.25458]
[1778611030528,66.24,80596.63,0.0,0.99739,0.0,0.25458]
[1778611030565,66.24,80596.63,0.0,0.99739,0.0,0.25458]
[1778611032389,66.24,80601.43,0.0,0.9974,0.0,0.25296]
[1778611036138,66.24,80601.81,0.0,0.99741,0.0,0.25283]
[1778611036444,66.24,80601.81,0.0,0.99741,0.0,0.25283]
[1778611036560,66.24,80601.81,0.0,0.99741,0.0,0.25283]
[1778611041747,66.24,80602.48,0.0,0.99741,0.0,0.25261]
[1778611041809,66.24,80602.39,0.0,0.99741,0.0,0.25264]
[1778611044475,66.24,80601.15,0.0,0.9974,0.0,0.25305]
[1778611048503,66.24,80610.6,0.0,0.99744,0.0,0.2499]
[1778611049673,66.24,80610.6,0.0,0.99744,0.0,0.2499]
[1778611049754,66.24,80612.83,0.0,0.99745,0.0,0.24916]
[1778611049809,66.24,80612.83,0.0,0.99745,0.0,0.24916]
[1778611050517,66.24,80613.96,0.0,0.99745,0.0,0.24879]
[1778611051120,66.24,80613.96,0.0,0.99745,0.0,0.24879]
[1778611053538,66.24,80609.36,0.0,0.99745,0.0,0.24895]
[1778611054558,66.24,80609.36,0.0,0.99745,0.0,0.24895]
[1778611054583,66.24,80608.23,0.0,0.99744,0.0,0.24932]
[1778611054815,66.24,80608.23,0.0,0.99744,0.0,0.24932]
[1778611056561,66.24,80614.1,0.0,0.99747,0.0,0.24738]
[1778611057568,66.24,80615.22,0.0,0.99747,0.0,0.24701]
[1778611058761,66.24,80615.22,0.0,0.99747,0.0,0.24701]
[1778611058575,66.24,80613.91,0.0,0.99747,0.0,0.24744]
[1778611058809,66.24,80613.91,0.0,0.99747,0.0,0.24744]
[1778611061596,66.24,80611.43,0.0,0.99746,0.0,0.24826]
[1778611062096,66.24,80611.43,0.0,0.99746,0.0,0.24826]
[1778611062312,66.24,80611.43,0.0,0.99746,0.0,0.24826]
[1778611063610,66.24,80605.19,0.0,0.99743,0.0,0.25033]
[1778611065624,66.24,80603.43,0.0,0.99743,0.0,0.25092]
[1778611066034,66.24,80603.43,0.0,0.99743,0.0,0.25092]
[1778611066059,66.24,80603.43,0.0,0.99743,0.0,0.25092]
[1778611066517,66.24,80603.43,0.0,0.99743,0.0,0.25092]
[1778611066632,66.24,80604.95,0.0,0.99743,0.0,0.25041]
[1778611067639,66.24,80603.89,0.0,0.99743,0.0,0.25076]
[1778611069623,66.24,80603.89,0.0,0.99743,0.0,0.25076]
[1778611069653,66.24,80603.81,0.0,0.99743,0.0,0.25079]
[1778611070815,66.24,80603.73,0.0,0.99743,0.0,0.25082]
[1778611071738,66.24,80603.73,0.0,0.99743,0.0,0.25082]
[1778611074690,66.24,80604.94,0.0,0.99743,0.0,0.25041]
[1778611075810,66.24,80605.53,0.0,0.99743,0.0,0.25022]
[1778611076065,66.24,80605.53,0.0,0.99743,0.0,0.25022]
[1778611081739,66.24,80605.4,0.0,0.99743,0.0,0.25026]
[1778611082820,66.24,80605.24,0.0,0.99743,0.0,0.25032]
[1778611083059,66.24,80605.24,0.0,0.99743,0.0,0.25032]
[1778611088788,66.24,80606.35,0.0,0.99744,0.0,0.24995]
[1778611089224,66.24,80606.35,0.0,0.99744,0.0,0.24995]
[1778611089321,66.24,80606.35,0.0,0.99744,0.0,0.24995]
[1778611089502,66.24,80606.35,0.0,0.99744,0.0,0.24995]
[1778611089770,66.24,80606.35,0.0,0.99744,0.0,0.24995]
[1778611095388,66.24,80605.51,0.0,0.99743,0.0,0.25023]
[1778611095878,66.24,80605.51,0.0,0.99743,0.0,0.25023]
[1778611096058,66.24,80605.51,0.0,0.99743,0.0,0.25023]
[1778611096131,66.24,80606.63,0.0,0.99744,0.0,0.24985]
[1778611096844,66.24,80605.77,0.0,0.99743,0.0,0.25014]
[1778611098859,66.24,80613.25,0.0,0.99746,0.0,0.24766]
[1778611100780,66.24,80613.25,0.0,0.99746,0.0,0.24766]
[1778611100788,66.24,80619.56,0.0,0.99749,0.0,0.24559]
[1778611100873,66.24,80622.92,0.0,0.9975,0.0,0.24449]
[1778611102887,66.24,80621.39,0.0,0.99749,0.0,0.24499]
[1778611104901,66.24,80622.49,0.0,0.9975,0.0,0.24463]
[1778611105908,66.24,80623.54,0.0,0.9975,0.0,0.24429]
[1778611109936,66.24,80622.17,0.0,0.9975,0.0,0.24474]
[1778611111471,66.24,80622.17,0.0,0.9975,0.0,0.24474]
[1778611111558,66.24,80622.17,0.0,0.9975,0.0,0.24474]
[1778611111604,66.24,80622.06,0.0,0.99751,0.0,0.24343]
[1778611111952,66.24,80618.91,0.0,0.9975,0.0,0.24446]
[1778611112959,66.24,80617.71,0.0,0.99749,0.0,0.24485]
[1778611115719,66.24,80617.99,0.0,0.99749,0.0,0.24476]
[1778611115808,66.24,80617.99,0.0,0.99749,0.0,0.24476]
[1778611115771,66.24,80616.56,0.0,0.99749,0.0,0.24522]
[1778611115982,66.24,80612.98,0.0,0.99748,0.0,0.2464]
[1778611117994,66.24,80611.53,0.0,0.99747,0.0,0.24687]
[1778611120257,66.24,80610.82,0.0,0.99747,0.0,0.24711]
[1778611120310,66.24,80610.82,0.0,0.99747,0.0,0.24711]
[1778611124459,66.24,80610.05,0.0,0.99746,0.0,0.24736]
[1778611124651,66.24,80610.05,0.0,0.99746,0.0,0.24736]
[1778611125754,66.24,80610.03,0.0,0.99746,0.0,0.24737]
[1778611125810,66.24,80610.03,0.0,0.99746,0.0,0.24737]
[1778611131086,66.24,80612.22,0.0,0.99747,0.0,0.24665]
[1778611135770,66.24,80612.07,0.0,0.99747,0.0,0.2467]
[1778611135806,66.24,80612.07,0.0,0.99747,0.0,0.2467]
[1778611143458,66.24,80612.56,0.0,0.99747,0.0,0.24654]
[1778611143557,66.24,80612.56,0.0,0.99747,0.0,0.24654]
[1778611143566,66.24,80613.49,0.0,0.99748,0.0,0.24623]
[1778611149390,66.24,80613.87,0.0,0.99748,0.0,0.24611]
[1778611149558,66.24,80613.87,0.0,0.99748,0.0,0.24611]
[1778611149574,66.24,80615.49,0.0,0.99748,0.0,0.24557]
[1778611150220,66.24,80616.75,0.0,0.99749,0.0,0.24516]
[1778611155210,66.24,80616.36,0.0,0.99749,0.0,0.24529]
[1778611155307,66.24,80616.36,0.0,0.99749,0.0,0.24529]
[1778611157269,66.24,80618.91,0.0,0.9975,0.0,0.24446]
[1778611158276,66.24,80621.55,0.0,0.99751,0.0,0.2436]
[1778611159283,66.24,80622.67,0.0,0.99751,0.0,0.24323]
[1778611159971,66.24,80622.67,0.0,0.99751,0.0,0.24323]
[1778611160809,66.24,80622.67,0.0,0.99751,0.0,0.24323]
[1778611160290,66.24,80623.72,0.0,0.99752,0.0,0.24289]
[1778611163311,66.24,80622.3,0.0,0.99751,0.0,0.24335]
[1778611164466,66.24,80622.3,0.0,0.99751,0.0,0.24335]
[1778611164742,66.24,80622.3,0.0,0.99751,0.0,0.24335]
[1778611164761,66.24,80623.37,0.0,0.99751,0.0,0.24301]
[1778611166332,66.24,80622.01,0.0,0.99751,0.0,0.24345]
[1778611167339,66.24,80621.17,0.0,0.99751,0.0,0.24372]
[1778611171367,66.24,80620.86,0.0,0.99752,0.0,0.24248]
[1778611174475,66.24,80621.08,0.0,0.99752,0.0,0.24241]
[1778611174750,66.24,80621.08,0.0,0.99752,0.0,0.24241]
[1778611179822,66.24,80621.66,0.0,0.99752,0.0,0.24222]
[1778611179868,66.24,80623.01,0.0,0.99753,0.0,0.24179]
[1778611180812,66.24,80623.01,0.0,0.99753,0.0,0.24179]
[1778611181438,66.24,80621.1,0.0,0.99752,0.0,0.24241]
[1778611186473,66.24,80622.29,0.0,0.99752,0.0,0.24202]
[1778611187327,66.24,80622.29,0.0,0.99752,0.0,0.24202]
[1778611187557,66.24,80622.29,0.0,0.99752,0.0,0.24202]
[1778611191508,66.24,80619.34,0.0,0.99751,0.0,0.24298]
[1778611192515,66.24,80616.15,0.0,0.9975,0.0,0.24401]
[1778611193522,66.24,80614.12,0.0,0.99749,0.0,0.24468]
[1778611194058,66.24,80614.12,0.0,0.99749,0.0,0.24468]
[1778611194307,66.24,80614.12,0.0,0.99749,0.0,0.24468]
[1778611194529,66.24,80612.46,0.0,0.99749,0.0,0.24522]
[1778611195536,66.24,80608.45,0.0,0.99747,0.0,0.24653]
[1778611197550,66.24,80594.36,0.0,0.99742,0.0,0.2512]
[1778611198557,66.24,80594.84,0.0,0.99742,0.0,0.25104]
[1778611199639,66.24,80594.84,0.0,0.99742,0.0,0.25104]
[1778611200571,66.24,80571.91,0.0,0.99733,0.0,0.2588]
[1778611201583,66.24,80574.61,0.0,0.99734,0.0,0.25788]
[1778611203597,66.24,80583.06,0.0,0.99737,0.0,0.255]
[1778611205137,66.24,80582.41,0.0,0.99737,0.0,0.25522]
[1778611205613,66.24,80583.71,0.0,0.99738,0.0,0.25478]
[1778611206620,66.24,80582.52,0.0,0.99737,0.0,0.25519]
[1778611207797,66.24,80582.52,0.0,0.99737,0.0,0.25519]
[1778611207812,66.24,80582.52,0.0,0.99737,0.0,0.25519]
[1778611209643,66.24,80584.04,0.0,0.99738,0.0,0.25467]
[1778611210649,66.24,80591.63,0.0,0.99741,0.0,0.25212]
[1778611211656,66.24,80593.78,0.0,0.99742,0.0,0.2514]
[1778611213685,66.24,80593.66,0.0,0.99742,0.0,0.25144]
[1778611213807,66.24,80593.66,0.0,0.99742,0.0,0.25144]
[1778611214677,66.24,80594.79,0.0,0.99742,0.0,0.25106]
[1778611219452,66.24,80594.95,0.0,0.99742,0.0,0.25101]
[1778611219724,66.24,80594.95,0.0,0.99742,0.0,0.25101]
[1778611219803,66.24,80594.93,0.0,0.99742,0.0,0.25101]
[1778611220815,66.24,80594.93,0.0,0.99742,0.0,0.25101]
[1778611225754,66.24,80595.89,0.0,0.99742,0.0,0.25069]
[1778611228255,66.24,80595.29,0.0,0.99742,0.0,0.25089]
[1778611228307,66.24,80595.29,0.0,0.99742,0.0,0.25089]
[1778611231796,66.24,80594.59,0.0,0.99743,0.0,0.24975]
[1778611233810,66.24,80596.13,0.0,0.99744,0.0,0.24924]
[1778611234817,66.24,80599.08,0.0,0.99745,0.0,0.24826]
[1778611235824,66.24,80601.21,0.0,0.99746,0.0,0.24756]
[1778611236626,66.24,80601.21,0.0,0.99746,0.0,0.24756]
[1778611236832,66.24,80602.84,0.0,0.99746,0.0,0.24702]
[1778611237616,66.24,80602.84,0.0,0.99746,0.0,0.24702]
[1778611237838,66.24,80605.71,0.0,0.99748,0.0,0.24608]
[1778611238422,66.24,80605.71,0.0,0.99748,0.0,0.24608]
[1778611238562,66.24,80605.71,0.0,0.99748,0.0,0.24608]
[1778611238848,66.24,80606.9,0.0,0.99748,0.0,0.24569]
[1778611241866,66.24,80604.43,0.0,0.99747,0.0,0.2465]
[1778611242839,66.24,80604.43,0.0,0.99747,0.0,0.2465]
[1778611243059,66.24,80603.66,0.0,0.99747,0.0,0.24675]
[1778611243880,66.24,80602.44,0.0,0.99746,0.0,0.24716]
[1778611249922,66.24,80601.96,0.0,0.99746,0.0,0.24731]
[1778611251936,66.24,80603.9,0.0,0.99747,0.0,0.24667]
[1778611253545,66.24,80604.32,0.0,0.99747,0.0,0.24654]
[1778611253560,66.24,80604.32,0.0,0.99747,0.0,0.24654]
[1778611254957,66.24,80606.53,0.0,0.99748,0.0,0.24581]
[1778611256972,66.24,80607.85,0.0,0.99748,0.0,0.24538]
[1778611259788,66.24,80608.31,0.0,0.99749,0.0,0.24523]
[1778611259810,66.24,80608.31,0.0,0.99749,0.0,0.24523]
[1778611259854,66.24,80610.18,0.0,0.99749,0.0,0.24462]
[1778611260999,66.24,80609.07,0.0,0.99749,0.0,0.24498]
[1778611263013,66.24,80610.04,0.0,0.99749,0.0,0.24466]
[1778611264021,66.24,80608.58,0.0,0.99749,0.0,0.24514]
[1778611265027,66.24,80603.65,0.0,0.99747,0.0,0.24676]
[1778611266254,66.24,80603.65,0.0,0.99747,0.0,0.24676]
[1778611266310,66.24,80603.65,0.0,0.99747,0.0,0.24676]
[1778611269461,66.24,80603.85,0.0,0.99747,0.0,0.24669]
[1778611269559,66.24,80603.85,0.0,0.99747,0.0,0.24669]
[1778611269634,66.24,80603.85,0.0,0.99747,0.0,0.24669]
[1778611269645,66.24,80600.74,0.0,0.99746,0.0,0.24772]
[1778611273086,66.24,80598.52,0.0,0.99745,0.0,0.24845]
[1778611274792,66.24,80598.52,0.0,0.99745,0.0,0.24845]
[1778611274810,66.24,80598.52,0.0,0.99745,0.0,0.24845]
[1778611274827,66.24,80597.09,0.0,0.99744,0.0,0.24892]
[1778611276648,66.24,80596.48,0.0,0.99744,0.0,0.24913]
[1778611276820,66.24,80596.48,0.0,0.99744,0.0,0.24913]
[1778611276913,66.24,80595.53,0.0,0.99744,0.0,0.24944]
[1778611277159,66.24,80595.53,0.0,0.99744,0.0,0.24944]
[1778611277315,66.24,80595.53,0.0,0.99744,0.0,0.24944]
[1778611277368,66.24,80595.58,0.0,0.99744,0.0,0.24943]
[1778611279128,66.24,80593.02,0.0,0.99743,0.0,0.25028]
[1778611280411,66.24,80593.02,0.0,0.99743,0.0,0.25028]
[1778611280566,66.24,80593.02,0.0,0.99743,0.0,0.25028]
[1778611284633,66.24,80592.8,0.0,0.99743,0.0,0.25035]
[1778611284693,66.24,80592.8,0.0,0.99743,0.0,0.25035]
[1778611284811,66.24,80592.8,0.0,0.99743,0.0,0.25035]
[1778611284910,66.24,80592.96,0.0,0.99743,0.0,0.2503]
[1778611288191,66.24,80590.78,0.0,0.99742,0.0,0.25103]
[1778611289286,66.24,80590.78,0.0,0.99742,0.0,0.25103]
[1778611289309,66.24,80590.78,0.0,0.99742,0.0,0.25103]
[1778611289513,66.24,80590.78,0.0,0.99742,0.0,0.25103]
[1778611289710,66.24,80590.78,0.0,0.99742,0.0,0.25103]
[1778611291212,66.24,80590.45,0.0,0.99743,0.0,0.24976]
[1778611296252,66.24,80592.15,0.0,0.99744,0.0,0.2492]
[1778611297442,66.24,80592.15,0.0,0.99744,0.0,0.2492]
[1778611297559,66.24,80592.15,0.0,0.99744,0.0,0.2492]
[1778611297728,66.24,80592.15,0.0,0.99744,0.0,0.2492]
[1778611297757,66.24,80592.15,0.0,0.99744,0.0,0.2492]
[1778611297810,66.24,80592.15,0.0,0.99744,0.0,0.2492]
[1778611297885,66.24,80592.07,0.0,0.99744,0.0,0.24922]
[1778611299498,66.24,80592.18,0.0,0.99744,0.0,0.24919]
[1778611299665,66.24,80592.18,0.0,0.99744,0.0,0.24919]
[1778611301432,66.24,80591.89,0.0,0.99744,0.0,0.24928]
[1778611302814,66.24,80591.99,0.0,0.99744,0.0,0.24925]
[1778611302876,66.24,80591.99,0.0,0.99744,0.0,0.24925]
[1778611303064,66.24,80591.92,0.0,0.99744,0.0,0.24927]
[1778611308773,66.24,80592.94,0.0,0.99744,0.0,0.24893]
[1778611308815,66.24,80592.94,0.0,0.99744,0.0,0.24893]
[1778611309083,66.24,80592.34,0.0,0.99744,0.0,0.24913]
[1778611309158,66.24,80592.34,0.0,0.99744,0.0,0.24913]
[1778611309311,66.24,80592.34,0.0,0.99744,0.0,0.24913]
[1778611309343,66.24,80592.53,0.0,0.99744,0.0,0.24907]
[1778611312800,66.24,80593.63,0.0,0.99744,0.0,0.24871]
[1778611312811,66.24,80598.54,0.0,0.99746,0.0,0.24708]
[1778611314028,66.24,80598.54,0.0,0.99746,0.0,0.24708]
[1778611314063,66.24,80599.78,0.0,0.99747,0.0,0.24667]
[1778611314140,66.24,80599.78,0.0,0.99747,0.0,0.24667]
[1778611314288,66.24,80599.78,0.0,0.99747,0.0,0.24667]
[1778611314312,66.24,80599.78,0.0,0.99747,0.0,0.24667]
[1778611314379,66.24,80599.78,0.0,0.99747,0.0,0.24667]
[1778611317844,66.24,80599.8,0.0,0.99747,0.0,0.24667]
[1778611318060,66.24,80601.36,0.0,0.99747,0.0,0.24615]
[1778611319547,66.24,80602.49,0.0,0.99748,0.0,0.24578]
[1778611319974,66.24,80602.49,0.0,0.99748,0.0,0.24578]
[1778611320430,66.24,80604.06,0.0,0.99748,0.0,0.24527]
[1778611320559,66.24,80604.06,0.0,0.99748,0.0,0.24527]
[1778611320620,66.24,80604.06,0.0,0.99748,0.0,0.24527]
[1778611320812,66.24,80604.06,0.0,0.99748,0.0,0.24527]
[1778611320854,66.24,80604.06,0.0,0.99748,0.0,0.24527]
[1778611320875,66.24,80607.71,0.0,0.9975,0.0,0.24407]
[1778611321080,66.24,80607.71,0.0,0.9975,0.0,0.24407]
[1778611325915,66.24,80610.04,0.0,0.99751,0.0,0.24332]
[1778611326462,66.24,80611.81,0.0,0.99751,0.0,0.24274]
[1778611329001,66.24,80612.56,0.0,0.99751,0.0,0.2425]
[1778611329062,66.24,80612.56,0.0,0.99751,0.0,0.2425]
[1778611329120,66.24,80612.56,0.0,0.99751,0.0,0.2425]
[1778611329183,66.24,80612.45,0.0,0.99751,0.0,0.24253]
[1778611329310,66.24,80612.45,0.0,0.99751,0.0,0.24253]
[1778611329483,66.24,80612.59,0.0,0.99751,0.0,0.24249]
[1778611331630,66.24,80613.22,0.0,0.99752,0.0,0.24228]
[1778611332818,66.24,80612.9,0.0,0.99752,0.0,0.24239]
[1778611332981,66.24,80612.9,0.0,0.99752,0.0,0.24239]
[1778611333062,66.24,80612.9,0.0,0.99752,0.0,0.24239]
[1778611334575,66.24,80613.6,0.0,0.99752,0.0,0.24216]
[1778611334678,66.24,80613.6,0.0,0.99752,0.0,0.24216]
[1778611334793,66.24,80613.6,0.0,0.99752,0.0,0.24216]
[1778611334814,66.24,80613.6,0.0,0.99752,0.0,0.24216]
[1778611334891,66.24,80612.42,0.0,0.99751,0.0,0.24254]
[1778611337539,66.24,80615.69,0.0,0.99753,0.0,0.24148]
[1778611339144,66.24,80615.69,0.0,0.99753,0.0,0.24148]
[1778611339290,66.24,80615.2,0.0,0.99752,0.0,0.24164]
[1778611339309,66.24,80615.2,0.0,0.99752,0.0,0.24164]
[1778611339553,66.24,80615.54,0.0,0.99753,0.0,0.24153]
[1778611344210,66.24,80616.05,0.0,0.99753,0.0,0.24137]
[1778611344309,66.24,80616.05,0.0,0.99753,0.0,0.24137]
[1778611349623,66.24,80615.79,0.0,0.99753,0.0,0.24145]
[1778611351637,66.24,80615.71,0.0,0.99754,0.0,0.24014]
[1778611352691,66.24,80615.71,0.0,0.99754,0.0,0.24014]
[1778611352700,66.24,80615.71,0.0,0.99754,0.0,0.24014]
[1778611352812,66.24,80615.71,0.0,0.99754,0.0,0.24014]
[1778611352947,66.24,80615.71,0.0,0.99754,0.0,0.24014]
[1778611353041,66.24,80615.79,0.0,0.99754,0.0,0.24012]
[1778611355297,66.24,80615.62,0.0,0.99754,0.0,0.24017]
[1778611355308,66.24,80615.62,0.0,0.99754,0.0,0.24017]
[1778611356813,66.24,80614.94,0.0,0.99754,0.0,0.24039]
[1778611356948,66.24,80614.94,0.0,0.99754,0.0,0.24039]
[1778611357042,66.24,80614.94,0.0,0.99754,0.0,0.24039]
[1778611358810,66.24,80614.66,0.0,0.99754,0.0,0.24048]
[1778611358983,66.24,80614.66,0.0,0.99754,0.0,0.24048]
[1778611359075,66.24,80614.74,0.0,0.99754,0.0,0.24046]
[1778611360809,66.24,80614.96,0.0,0.99754,0.0,0.24039]
[1778611360909,66.24,80615.44,0.0,0.99754,0.0,0.24023]
[1778611361362,66.24,80615.44,0.0,0.99754,0.0,0.24023]
[1778611362809,66.24,80615.61,0.0,0.99754,0.0,0.24018]
[1778611363100,66.24,80615.61,0.0,0.99754,0.0,0.24018]
[1778611362833,66.24,80615.61,0.0,0.99754,0.0,0.24018]
[1778611364817,66.24,80615.58,0.0,0.99754,0.0,0.24019]
[1778611365000,66.24,80615.58,0.0,0.99754,0.0,0.24019]
[1778611365011,66.24,80615.58,0.0,0.99754,0.0,0.24019]
[1778611366636,66.24,80615.61,0.0,0.99754,0.0,0.24018]
[1778611366809,66.24,80615.61,0.0,0.99754,0.0,0.24018]
[1778611367749,66.24,80613.99,0.0,0.99753,0.0,0.2407]
[1778611368810,66.24,80613.99,0.0,0.99753,0.0,0.2407]
[1778611369010,66.24,80613.99,0.0,0.99753,0.0,0.2407]
[1778611369033,66.24,80613.62,0.0,0.99753,0.0,0.24082]
[1778611370811,66.24,80612.14,0.0,0.99753,0.0,0.2413]
[1778611370945,66.24,80612.14,0.0,0.99753,0.0,0.2413]
[1778611371039,66.24,80612.05,0.0,0.99753,0.0,0.24132]
[1778611372810,66.24,80612.1,0.0,0.99753,0.0,0.24131]
[1778611372876,66.24,80611.89,0.0,0.99753,0.0,0.24138]
[1778611373314,66.24,80611.89,0.0,0.99753,0.0,0.24138]
[1778611374811,66.24,80611.89,0.0,0.99753,0.0,0.24138]
[1778611374822,66.24,80612.05,0.0,0.99753,0.0,0.24132]
[1778611375395,66.24,80612.05,0.0,0.99753,0.0,0.24132]
[1778611376248,66.24,80612.26,0.0,0.99753,0.0,0.24126]
[1778611376312,66.24,80612.26,0.0,0.99753,0.0,0.24126]
[1778611378809,66.24,80612.84,0.0,0.99753,0.0,0.24107]
[1778611378826,66.24,80612.94,0.0,0.99753,0.0,0.24104]
[1778611379593,66.24,80612.94,0.0,0.99753,0.0,0.24104]
[1778611381847,66.24,80616.54,0.0,0.99754,0.0,0.23988]
[1778611382809,66.24,80616.54,0.0,0.99754,0.0,0.23988]
[1778611383054,66.24,80616.54,0.0,0.99754,0.0,0.23988]
[1778611383154,66.24,80619.26,0.0,0.99755,0.0,0.239]
[1778611383407,66.24,80619.26,0.0,0.99755,0.0,0.239]
[1778611383562,66.24,80619.26,0.0,0.99755,0.0,0.239]
[1778611383863,66.24,80621.3,0.0,0.99756,0.0,0.23835]
[1778611384869,66.24,80624.54,0.0,0.99757,0.0,0.23732]
[1778611385971,66.24,80624.54,0.0,0.99757,0.0,0.23732]
[1778611386645,66.24,80625.62,0.0,0.99758,0.0,0.23697]
[1778611386819,66.24,80625.62,0.0,0.99758,0.0,0.23697]
[1778611386921,66.24,80625.62,0.0,0.99758,0.0,0.23697]
[1778611387065,66.24,80625.62,0.0,0.99758,0.0,0.23697]
[1778611387093,66.24,80625.76,0.0,0.99758,0.0,0.23693]
[1778611388897,66.24,80623.81,0.0,0.99757,0.0,0.23755]
[1778611389290,66.24,80623.81,0.0,0.99757,0.0,0.23755]
[1778611389311,66.24,80623.81,0.0,0.99757,0.0,0.23755]
[1778611394939,66.24,80624.96,0.0,0.99757,0.0,0.23718]
[1778611399974,66.24,80625.45,0.0,0.99758,0.0,0.23703]
[1778611401386,66.24,80625.27,0.0,0.99757,0.0,0.23708]
[1778611401564,66.24,80625.27,0.0,0.99757,0.0,0.23708]
[1778611401975,66.24,80625.27,0.0,0.99757,0.0,0.23708]
[1778611402061,66.24,80625.27,0.0,0.99757,0.0,0.23708]
[1778611402070,66.24,80625.27,0.0,0.99757,0.0,0.23708]
[1778611402155,66.24,80624.96,0.0,0.99757,0.0,0.23718]
[1778611402311,66.24,80624.96,0.0,0.99757,0.0,0.23718]
[1778611405009,66.24,80625.05,0.0,0.99757,0.0,0.23715]
[1778611408030,66.24,80625.37,0.0,0.99757,0.0,0.23705]
[1778611411051,66.24,80626.14,0.0,0.99759,0.0,0.23549]
[1778611412058,66.24,80629.13,0.0,0.9976,0.0,0.23455]
[1778611413620,66.24,80629.9,0.0,0.9976,0.0,0.23431]
[1778611413713,66.24,80629.9,0.0,0.9976,0.0,0.23431]
[1778611414245,66.24,80629.84,0.0,0.9976,0.0,0.23433]
[1778611414308,66.24,80629.84,0.0,0.9976,0.0,0.23433]
[1778611414364,66.24,80629.84,0.0,0.9976,0.0,0.23433]
[1778611414560,66.24,80629.84,0.0,0.9976,0.0,0.23433]
[1778611415079,66.24,80629.18,0.0,0.9976,0.0,0.23453]
[1778611419506,66.24,80630.4,0.0,0.99761,0.0,0.23415]
[1778611419697,66.24,80630.4,0.0,0.99761,0.0,0.23415]
[1778611420827,66.24,80630.49,0.0,0.99761,0.0,0.23412]
[1778611421066,66.24,80630.49,0.0,0.99761,0.0,0.23412]
[1778611421164,66.24,80630.49,0.0,0.99761,0.0,0.23412]
[1778611421313,66.24,80629.98,0.0,0.9976,0.0,0.23428]
[1778611421722,66.24,80629.98,0.0,0.9976,0.0,0.23428]
[1778611422128,66.24,80630.38,0.0,0.99761,0.0,0.23415]
[1778611424576,66.24,80630.22,0.0,0.99761,0.0,0.23421]
[1778611424914,66.24,80630.22,0.0,0.99761,0.0,0.23421]
[1778611426813,66.24,80630.37,0.0,0.99761,0.0,0.23416]
[1778611427163,66.24,80630.53,0.0,0.99761,0.0,0.23411]
[1778611427383,66.24,80630.53,0.0,0.99761,0.0,0.23411]
[1778611428811,66.24,80630.51,0.0,0.99761,0.0,0.23411]
[1778611428973,66.24,80630.51,0.0,0.99761,0.0,0.23411]
[1778611429177,66.24,80630.75,0.0,0.99761,0.0,0.23404]
[1778611432811,66.24,80630.51,0.0,0.99761,0.0,0.23411]
[1778611432994,66.24,80630.51,0.0,0.99761,0.0,0.23411]
[1778611433205,66.24,80630.48,0.0,0.99761,0.0,0.23412]
[1778611434808,66.24,80629.09,0.0,0.9976,0.0,0.23456]
[1778611434947,66.24,80629.09,0.0,0.9976,0.0,0.23456]
[1778611435219,66.24,80628.76,0.0,0.9976,0.0,0.23467]
[1778611436754,66.24,80628.28,0.0,0.9976,0.0,0.23482]
[1778611436816,66.24,80628.28,0.0,0.9976,0.0,0.23482]
[1778611436951,66.24,80628.28,0.0,0.9976,0.0,0.23482]
[1778611437234,66.24,80629.94,0.0,0.9976,0.0,0.23429]
[1778611439248,66.24,80632.14,0.0,0.99761,0.0,0.2336]
[1778611440255,66.24,80634.07,0.0,0.99762,0.0,0.233]
[1778611440810,66.24,80634.07,0.0,0.99762,0.0,0.233]
[1778611440885,66.24,80634.07,0.0,0.99762,0.0,0.233]
[1778611441262,66.24,80634.19,0.0,0.99762,0.0,0.23296]
[1778611442809,66.24,80634.19,0.0,0.99762,0.0,0.23296]
[1778611443235,66.24,80634.19,0.0,0.99762,0.0,0.23296]
[1778611443257,66.24,80635.13,0.0,0.99762,0.0,0.23266]
[1778611444809,66.24,80635.62,0.0,0.99762,0.0,0.23251]
[1778611444988,66.24,80635.62,0.0,0.99762,0.0,0.23251]
[1778611445086,66.24,80635.45,0.0,0.99762,0.0,0.23256]
[1778611446810,66.24,80635.68,0.0,0.99763,0.0,0.23249]
[1778611446947,66.24,80635.68,0.0,0.99763,0.0,0.23249]
[1778611447159,66.24,80635.68,0.0,0.99763,0.0,0.23249]
[1778611447257,66.24,80635.98,0.0,0.99763,0.0,0.2324]
[1778611447309,66.24,80635.98,0.0,0.99763,0.0,0.2324]
[1778611449319,66.24,80638.07,0.0,0.99763,0.0,0.23174]
[1778611450813,66.24,80638.07,0.0,0.99763,0.0,0.23174]
[1778611451006,66.24,80638.07,0.0,0.99763,0.0,0.23174]
[1778611451083,66.24,80637.74,0.0,0.99763,0.0,0.23185]
[1778611452810,66.24,80637.7,0.0,0.99763,0.0,0.23186]
[1778611452927,66.24,80637.7,0.0,0.99763,0.0,0.23186]
[1778611453012,66.24,80637.64,0.0,0.99763,0.0,0.23188]
[1778611455361,66.24,80639.14,0.0,0.99764,0.0,0.23141]
[1778611456814,66.24,80639.14,0.0,0.99764,0.0,0.23141]
[1778611456958,66.24,80639.14,0.0,0.99764,0.0,0.23141]
[1778611456987,66.24,80643.66,0.0,0.99765,0.0,0.23001]
[1778611458226,66.24,80645.77,0.0,0.99766,0.0,0.22935]
[1778611458720,66.24,80645.77,0.0,0.99766,0.0,0.22935]
[1778611458810,66.24,80645.77,0.0,0.99766,0.0,0.22935]
[1778611458893,66.24,80648.17,0.0,0.99767,0.0,0.22861]
[1778611460654,66.24,80648.94,0.0,0.99767,0.0,0.22837]
[1778611460736,66.24,80648.94,0.0,0.99767,0.0,0.22837]
[1778611460817,66.24,80648.94,0.0,0.99767,0.0,0.22837]
[1778611460932,66.24,80648.94,0.0,0.99767,0.0,0.22837]
[1778611461013,66.24,80648.16,0.0,0.99767,0.0,0.22861]
[1778611462817,66.24,80648.49,0.0,0.99767,0.0,0.22851]
[1778611462872,66.24,80648.4,0.0,0.99767,0.0,0.22854]
[1778611463397,66.24,80648.4,0.0,0.99767,0.0,0.22854]
[1778611464892,66.24,80647.73,0.0,0.99767,0.0,0.22875]
[1778611465061,66.24,80647.73,0.0,0.99767,0.0,0.22875]
[1778611465635,66.24,80648.48,0.0,0.99767,0.0,0.22852]
[1778611465820,66.24,80648.48,0.0,0.99767,0.0,0.22852]
[1778611465840,66.24,80652.96,0.0,0.99769,0.0,0.22714]
[1778611466440,66.24,80661.51,0.0,0.99772,0.0,0.22453]
[1778611467447,66.24,80663.41,0.0,0.99772,0.0,0.22396]
[1778611468815,66.24,80663.41,0.0,0.99772,0.0,0.22396]
[1778611469182,66.24,80663.41,0.0,0.99772,0.0,0.22396]
[1778611469281,66.24,80663.59,0.0,0.99772,0.0,0.2239]
[1778611471475,66.24,80663.55,0.0,0.99774,0.0,0.22265]
[1778611472580,66.24,80663.55,0.0,0.99774,0.0,0.22265]
[1778611472817,66.24,80663.55,0.0,0.99774,0.0,0.22265]
[1778611472998,66.24,80663.55,0.0,0.99774,0.0,0.22265]
[1778611473094,66.24,80663.06,0.0,0.99773,0.0,0.2228]
[1778611475503,66.24,80659.19,0.0,0.99772,0.0,0.22397]
[1778611476817,66.24,80659.19,0.0,0.99772,0.0,0.22397]
[1778611476939,66.24,80659.19,0.0,0.99772,0.0,0.22397]
[1778611477025,66.24,80658.45,0.0,0.99772,0.0,0.22419]
[1778611477517,66.24,80661.21,0.0,0.99773,0.0,0.22336]
[1778611478814,66.24,80661.21,0.0,0.99773,0.0,0.22336]
[1778611478880,66.24,80661.21,0.0,0.99773,0.0,0.22336]
[1778611478905,66.24,80661.21,0.0,0.99773,0.0,0.22336]
[1778611479058,66.24,80661.21,0.0,0.99773,0.0,0.22336]
[1778611479159,66.24,80660.76,0.0,0.99773,0.0,0.2235]
[1778611480812,66.24,80660.02,0.0,0.99772,0.0,0.22372]
[1778611481075,66.24,80660.02,0.0,0.99772,0.0,0.22372]
[1778611481159,66.24,80659.64,0.0,0.99772,0.0,0.22383]
[1778611484814,66.24,80659.93,0.0,0.99772,0.0,0.22375]
[1778611484993,66.24,80659.93,0.0,0.99772,0.0,0.22375]
[1778611485089,66.24,80660.19,0.0,0.99772,0.0,0.22367]
[1778611486514,66.24,80660.11,0.0,0.99772,0.0,0.22369]
[1778611486559,66.24,80660.11,0.0,0.99772,0.0,0.22369]
[1778611486814,66.24,80660.11,0.0,0.99772,0.0,0.22369]
[1778611487016,66.24,80660.11,0.0,0.99772,0.0,0.22369]
[1778611487116,66.24,80660.52,0.0,0.99772,0.0,0.22357]
[1778611490717,66.24,80659.82,0.0,0.99772,0.0,0.22378]
[1778611490813,66.24,80659.82,0.0,0.99772,0.0,0.22378]
[1778611490824,66.24,80659.82,0.0,0.99772,0.0,0.22378]
[1778611490921,66.24,80659.82,0.0,0.99772,0.0,0.22378]
[1778611491064,66.24,80659.82,0.0,0.99772,0.0,0.22378]
[1778611491128,66.24,80659.03,0.0,0.99772,0.0,0.22402]
[1778611491617,66.24,80651.27,0.0,0.99769,0.0,0.22638]
[1778611492814,66.24,80651.27,0.0,0.99769,0.0,0.22638]
[1778611492935,66.24,80651.27,0.0,0.99769,0.0,0.22638]
[1778611493024,66.24,80647.89,0.0,0.99768,0.0,0.22742]
[1778611493804,66.24,80647.89,0.0,0.99768,0.0,0.22742]
[1778611493852,66.24,80647.89,0.0,0.99768,0.0,0.22742]
[1778611493897,66.24,80646.64,0.0,0.99768,0.0,0.2278]
[1778611494638,66.24,80641.1,0.0,0.99766,0.0,0.22951]
[1778611495449,66.24,80641.1,0.0,0.99766,0.0,0.22951]
[1778611495564,66.24,80641.1,0.0,0.99766,0.0,0.22951]
[1778611495645,66.24,80639.98,0.0,0.99765,0.0,0.22986]
[1778611500680,66.24,80640.55,0.0,0.99766,0.0,0.22968]
[1778611502823,66.24,80640.94,0.0,0.99766,0.0,0.22956]
[1778611502913,66.24,80648.6,0.0,0.99768,0.0,0.2272]
[1778611503512,66.24,80648.6,0.0,0.99768,0.0,0.2272]
[1778611503557,66.24,80648.6,0.0,0.99768,0.0,0.2272]
[1778611504032,66.24,80654.41,0.0,0.9977,0.0,0.22542]
[1778611504708,66.24,80658.03,0.0,0.99772,0.0,0.22432]
[1778611505715,66.24,80656.85,0.0,0.99771,0.0,0.22468]
[1778611508988,66.24,80656.2,0.0,0.99771,0.0,0.22488]
[1778611509058,66.24,80656.2,0.0,0.99771,0.0,0.22488]
[1778611510755,66.24,80668.53,0.0,0.99775,0.0,0.22116]
[1778611511396,66.24,80668.53,0.0,0.99775,0.0,0.22116]
[1778611511681,66.24,80668.53,0.0,0.99775,0.0,0.22116]
[1778611511762,66.24,80670.83,0.0,0.99776,0.0,0.22047]
[1778611512769,66.24,80673.71,0.0,0.99777,0.0,0.21961]
[1778611513776,66.24,80672.7,0.0,0.99777,0.0,0.21991]
[1778611517844,66.24,80671.18,0.0,0.99776,0.0,0.22036]
[1778611521872,66.24,80673.38,0.0,0.99777,0.0,0.21971]
[1778611522879,66.24,80674.52,0.0,0.99777,0.0,0.21937]
[1778611523886,66.24,80672.38,0.0,0.99777,0.0,0.22001]
[1778611528921,66.24,80672.18,0.0,0.99776,0.0,0.22007]
[1778611531942,66.24,80662.9,0.0,0.99775,0.0,0.22159]
[1778611532949,66.24,80654.4,0.0,0.99772,0.0,0.22416]
[1778611533956,66.24,80647.79,0.0,0.99769,0.0,0.22617]
[1778611534963,66.24,80643.87,0.0,0.99768,0.0,0.22737]
[1778611535970,66.24,80636.83,0.0,0.99766,0.0,0.22954]
[1778611536977,66.24,80635.63,0.0,0.99765,0.0,0.22992]
[1778611542012,66.24,80635.14,0.0,0.99765,0.0,0.23007]
[1778611543019,66.24,80636.78,0.0,0.99765,0.0,0.22956]
[1778611544026,66.24,80644.03,0.0,0.99768,0.0,0.22732]
[1778611544468,66.24,80644.03,0.0,0.99768,0.0,0.22732]
[1778611544491,66.24,80644.03,0.0,0.99768,0.0,0.22732]
[1778611545033,66.24,80645.23,0.0,0.99768,0.0,0.22695]
[1778611547050,66.24,80647.55,0.0,0.99769,0.0,0.22624]
[1778611549064,66.24,80645.88,0.0,0.99769,0.0,0.22676]
[1778611550062,66.24,80645.88,0.0,0.99769,0.0,0.22676]
[1778611550071,66.24,80645.48,0.0,0.99769,0.0,0.22688]
[1778611550810,66.24,80645.48,0.0,0.99769,0.0,0.22688]
[1778611551078,66.24,80646.77,0.0,0.99769,0.0,0.22648]
[1778611555106,66.24,80648.53,0.0,0.9977,0.0,0.22594]
[1778611558127,66.24,80647.57,0.0,0.99769,0.0,0.22624]
[1778611559473,66.24,80647.43,0.0,0.99769,0.0,0.22628]
[1778611559641,66.24,80647.43,0.0,0.99769,0.0,0.22628]
[1778611561148,66.24,80645.8,0.0,0.99769,0.0,0.22678]
[1778611562155,66.24,80644.83,0.0,0.99768,0.0,0.22708]
[1778611563162,66.24,80643.34,0.0,0.99768,0.0,0.22753]
[1778611564498,66.24,80643.01,0.0,0.99768,0.0,0.22764]
[1778611564714,66.24,80643.01,0.0,0.99768,0.0,0.22764]
[1778611566183,66.24,80638.46,0.0,0.99766,0.0,0.22904]
[1778611567190,66.24,80635.08,0.0,0.99765,0.0,0.23009]
[1778611569204,66.24,80634.04,0.0,0.99765,0.0,0.23041]
[1778611569576,66.24,80634.04,0.0,0.99765,0.0,0.23041]
[1778611569842,66.24,80634.04,0.0,0.99765,0.0,0.23041]
[1778611576245,66.24,80634.85,0.0,0.99765,0.0,0.23016]
[1778611577260,66.24,80637.08,0.0,0.99766,0.0,0.22947]
[1778611578267,66.24,80638.81,0.0,0.99766,0.0,0.22893]
[1778611578812,66.24,80638.81,0.0,0.99766,0.0,0.22893]
[1778611581288,66.24,80644.09,0.0,0.99768,0.0,0.2273]
[1778611582295,66.24,80645.55,0.0,0.99769,0.0,0.22686]
[1778611582600,66.24,80645.55,0.0,0.99769,0.0,0.22686]
[1778611582813,66.24,80645.55,0.0,0.99769,0.0,0.22686]
[1778611586323,66.24,80647.04,0.0,0.99769,0.0,0.2264]
[1778611589344,66.24,80645.93,0.0,0.99769,0.0,0.22674]
[1778611590351,66.24,80655.61,0.0,0.99772,0.0,0.22379]
[1778611592365,66.24,80654.83,0.0,0.99773,0.0,0.22276]
[1778611593328,66.24,80654.83,0.0,0.99773,0.0,0.22276]
[1778611593560,66.24,80654.42,0.0,0.99773,0.0,0.22289]
[1778611597400,66.24,80650.61,0.0,0.99772,0.0,0.22404]
[1778611598407,66.24,80646.08,0.0,0.9977,0.0,0.22542]
[1778611599414,66.24,80639.83,0.0,0.99768,0.0,0.22733]
[1778611600421,66.24,80634.08,0.0,0.99766,0.0,0.22911]
[1778611601039,66.24,80634.08,0.0,0.99766,0.0,0.22911]
[1778611601069,66.24,80634.08,0.0,0.99766,0.0,0.22911]
[1778611604824,66.24,80634.06,0.0,0.99766,0.0,0.22911]
[1778611606463,66.24,80633.0,0.0,0.99765,0.0,0.22944]
[1778611607470,66.24,80623.78,0.0,0.99762,0.0,0.23231]
[1778611608477,66.24,80624.76,0.0,0.99763,0.0,0.23201]
[1778611609485,66.24,80626.41,0.0,0.99763,0.0,0.23149]
[1778611610492,66.24,80625.37,0.0,0.99763,0.0,0.23182]
[1778611611887,66.24,80625.37,0.0,0.99763,0.0,0.23182]
[1778611612059,66.24,80625.37,0.0,0.99763,0.0,0.23182]
[1778611612506,66.24,80624.04,0.0,0.99762,0.0,0.23223]
[1778611614499,66.24,80624.71,0.0,0.99763,0.0,0.23202]
[1778611614774,66.24,80624.71,0.0,0.99763,0.0,0.23202]
[1778611616543,66.24,80624.73,0.0,0.99763,0.0,0.23202]
[1778611616813,66.24,80624.73,0.0,0.99763,0.0,0.23202]
[1778611617018,66.24,80624.73,0.0,0.99763,0.0,0.23202]
[1778611617104,66.24,80624.68,0.0,0.99762,0.0,0.23203]
[1778611620266,66.24,80623.53,0.0,0.99762,0.0,0.23239]
[1778611620309,66.24,80623.53,0.0,0.99762,0.0,0.23239]
[1778611621588,66.24,80622.55,0.0,0.99762,0.0,0.2327]
[1778611622319,66.24,80622.55,0.0,0.99762,0.0,0.2327]
[1778611622333,66.24,80620.42,0.0,0.99761,0.0,0.23337]
[1778611622680,66.24,80620.42,0.0,0.99761,0.0,0.23337]
[1778611622732,66.24,80620.42,0.0,0.99761,0.0,0.23337]
[1778611622819,66.24,80620.42,0.0,0.99761,0.0,0.23337]
[1778611623063,66.24,80620.42,0.0,0.99761,0.0,0.23337]
[1778611623164,66.24,80618.19,0.0,0.9976,0.0,0.23407]
[1778611623583,66.24,80614.7,0.0,0.99759,0.0,0.23517]
[1778611625849,66.24,80613.43,0.0,0.99758,0.0,0.23558]
[1778611626061,66.24,80613.43,0.0,0.99758,0.0,0.23558]
[1778611628618,66.24,80608.62,0.0,0.99757,0.0,0.23711]
[1778611629625,66.24,80602.86,0.0,0.99755,0.0,0.23895]
[1778611630632,66.24,80599.89,0.0,0.99753,0.0,0.2399]
[1778611631639,66.24,80597.69,0.0,0.99753,0.0,0.24061]
[1778611634068,66.24,80598.28,0.0,0.99753,0.0,0.24042]
[1778611634308,66.24,80598.28,0.0,0.99753,0.0,0.24042]
[1778611634413,66.24,80598.28,0.0,0.99753,0.0,0.24042]
[1778611634337,66.24,80598.45,0.0,0.99753,0.0,0.24037]
[1778611634557,66.24,80598.45,0.0,0.99753,0.0,0.24037]
[1778611634660,66.24,80598.63,0.0,0.99753,0.0,0.24031]
[1778611641331,66.24,80598.46,0.0,0.99753,0.0,0.24037]
[1778611641725,66.24,80598.86,0.0,0.99753,0.0,0.24024]
[1778611641825,66.24,80605.48,0.0,0.99756,0.0,0.23811]
[1778611642718,66.24,80607.81,0.0,0.99756,0.0,0.23736]
[1778611643590,66.24,80607.81,0.0,0.99756,0.0,0.23736]
[1778611643697,66.24,80607.81,0.0,0.99756,0.0,0.23736]
[1778611643808,66.24,80607.81,0.0,0.99756,0.0,0.23736]
[1778611643818,66.24,80607.81,0.0,0.99756,0.0,0.23736]
[1778611644058,66.24,80607.81,0.0,0.99756,0.0,0.23736]
[1778611644159,66.24,80607.5,0.0,0.99756,0.0,0.23746]
[1778611649768,66.24,80607.56,0.0,0.99756,0.0,0.23744]
[1778611651782,66.24,80607.89,0.0,0.99758,0.0,0.23602]
[1778611655810,66.24,80611.17,0.0,0.99759,0.0,0.23497]
[1778611656878,66.24,80611.17,0.0,0.99759,0.0,0.23497]
[1778611656882,66.24,80611.17,0.0,0.99759,0.0,0.23497]
[1778611657009,66.24,80611.17,0.0,0.99759,0.0,0.23497]
[1778611657060,66.24,80611.17,0.0,0.99759,0.0,0.23497]
[1778611657110,66.24,80610.29,0.0,0.99759,0.0,0.23525]
[1778611662770,66.24,80609.13,0.0,0.99758,0.0,0.23562]
[1778611662810,66.24,80609.13,0.0,0.99758,0.0,0.23562]
[1778611665881,66.24,80613.5,0.0,0.9976,0.0,0.23424]
[1778611667766,66.24,80614.26,0.0,0.9976,0.0,0.234]
[1778611667809,66.24,80614.26,0.0,0.9976,0.0,0.234]
[1778611667818,66.24,80614.26,0.0,0.9976,0.0,0.234]
[1778611667909,66.24,80614.26,0.0,0.9976,0.0,0.234]
[1778611668062,66.24,80614.26,0.0,0.9976,0.0,0.234]
[1778611668143,66.24,80614.69,0.0,0.9976,0.0,0.23386]
[1778611674435,66.24,80616.27,0.0,0.99761,0.0,0.23336]
[1778611676042,66.24,80615.73,0.0,0.99761,0.0,0.23353]
[1778611676059,66.24,80615.73,0.0,0.99761,0.0,0.23353]
[1778611676078,66.24,80615.73,0.0,0.99761,0.0,0.23353]
[1778611676099,66.24,80615.73,0.0,0.99761,0.0,0.23353]
[1778611676312,66.24,80615.73,0.0,0.99761,0.0,0.23353]
[1778611676335,66.24,80616.38,0.0,0.99761,0.0,0.23333]
[1778611681994,66.24,80618.17,0.0,0.99761,0.0,0.23277]
[1778611684464,66.24,80618.93,0.0,0.99762,0.0,0.23253]
[1778611684487,66.24,80621.19,0.0,0.99763,0.0,0.23182]
[1778611684524,66.24,80621.19,0.0,0.99763,0.0,0.23182]
[1778611684558,66.24,80621.19,0.0,0.99763,0.0,0.23182]
[1778611684573,66.24,80621.19,0.0,0.99763,0.0,0.23182]
[1778611684812,66.24,80621.19,0.0,0.99763,0.0,0.23182]
[1778611685017,66.24,80626.85,0.0,0.99765,0.0,0.23006]
[1778611686024,66.24,80630.22,0.0,0.99766,0.0,0.22901]
[1778611687031,66.24,80620.91,0.0,0.99762,0.0,0.23191]
[1778611688038,66.24,80616.92,0.0,0.99761,0.0,0.23316]
[1778611688896,66.24,80616.92,0.0,0.99761,0.0,0.23316]
[1778611688920,66.24,80616.92,0.0,0.99761,0.0,0.23316]
[1778611689007,66.24,80616.92,0.0,0.99761,0.0,0.23316]
[1778611689061,66.24,80616.92,0.0,0.99761,0.0,0.23316]
[1778611689070,66.24,80616.92,0.0,0.99761,0.0,0.23316]
[1778611689161,66.24,80615.47,0.0,0.99761,0.0,0.23362]
[1778611692808,66.24,80615.39,0.0,0.9976,0.0,0.23364]
[1778611693236,66.24,80615.39,0.0,0.9976,0.0,0.23364]
[1778611693335,66.24,80615.11,0.0,0.9976,0.0,0.23373]
[1778611694081,66.24,80616.93,0.0,0.99761,0.0,0.23316]
[1778611695088,66.24,80619.04,0.0,0.99762,0.0,0.23249]
[1778611696402,66.24,80619.04,0.0,0.99762,0.0,0.23249]
[1778611696503,66.24,80620.85,0.0,0.99762,0.0,0.23193]
[1778611696545,66.24,80620.85,0.0,0.99762,0.0,0.23193]
[1778611696562,66.24,80620.85,0.0,0.99762,0.0,0.23193]
[1778611696679,66.24,80620.85,0.0,0.99762,0.0,0.23193]
[1778611696765,66.24,80620.85,0.0,0.99762,0.0,0.23193]
[1778611696811,66.24,80620.85,0.0,0.99762,0.0,0.23193]
[1778611697102,66.24,80620.52,0.0,0.99762,0.0,0.23203]
[1778611698808,66.24,80620.21,0.0,0.99762,0.0,0.23213]
[1778611699032,66.24,80620.21,0.0,0.99762,0.0,0.23213]
[1778611699512,66.24,80620.21,0.0,0.99762,0.0,0.23213]
[1778611699116,66.24,80621.31,0.0,0.99763,0.0,0.23178]
[1778611699694,66.24,80621.31,0.0,0.99763,0.0,0.23178]
[1778611700044,66.24,80621.31,0.0,0.99763,0.0,0.23178]
[1778611700123,66.24,80625.33,0.0,0.99764,0.0,0.23053]
[1778611700825,66.24,80625.33,0.0,0.99764,0.0,0.23053]
[1778611701062,66.24,80625.33,0.0,0.99764,0.0,0.23053]
[1778611702811,66.24,80625.79,0.0,0.99764,0.0,0.23039]
[1778611703202,66.24,80625.79,0.0,0.99764,0.0,0.23039]
[1778611703236,66.24,80626.27,0.0,0.99764,0.0,0.23024]
[1778611704553,66.24,80626.27,0.0,0.99764,0.0,0.23024]
[1778611704802,66.24,80626.27,0.0,0.99764,0.0,0.23024]
[1778611704863,66.24,80626.27,0.0,0.99764,0.0,0.23024]
[1778611705064,66.24,80626.27,0.0,0.99764,0.0,0.23024]
[1778611705159,66.24,80628.05,0.0,0.99765,0.0,0.22968]
[1778611705947,66.24,80628.05,0.0,0.99765,0.0,0.22968]
[1778611706166,66.24,80631.07,0.0,0.99766,0.0,0.22875]
[1778611708811,66.24,80631.88,0.0,0.99766,0.0,0.2285]
[1778611709412,66.24,80631.88,0.0,0.99766,0.0,0.2285]
[1778611709508,66.24,80631.62,0.0,0.99766,0.0,0.22858]
[1778611711201,66.24,80630.72,0.0,0.99767,0.0,0.22757]
[1778611712208,66.24,80626.74,0.0,0.99766,0.0,0.2288]
[1778611712809,66.24,80626.74,0.0,0.99766,0.0,0.2288]
[1778611712969,66.24,80626.74,0.0,0.99766,0.0,0.2288]
[1778611713121,66.24,80626.74,0.0,0.99766,0.0,0.2288]
[1778611713215,66.24,80623.98,0.0,0.99765,0.0,0.22965]
[1778611713971,66.24,80623.98,0.0,0.99765,0.0,0.22965]
[1778611714060,66.24,80623.98,0.0,0.99765,0.0,0.22965]
[1778611716812,66.24,80623.38,0.0,0.99765,0.0,0.22984]
[1778611716936,66.24,80623.38,0.0,0.99765,0.0,0.22984]
[1778611717243,66.24,80623.04,0.0,0.99765,0.0,0.22994]
[1778611718809,66.24,80622.84,0.0,0.99764,0.0,0.23001]
[1778611718945,66.24,80622.84,0.0,0.99764,0.0,0.23001]
[1778611719257,66.24,80621.93,0.0,0.99764,0.0,0.23029]
[1778611720447,66.24,80621.93,0.0,0.99764,0.0,0.23029]
[1778611720514,66.24,80618.92,0.0,0.99763,0.0,0.23123]
[1778611720559,66.24,80618.92,0.0,0.99763,0.0,0.23123]
[1778611722809,66.24,80617.69,0.0,0.99763,0.0,0.23161]
[1778611723316,66.24,80617.69,0.0,0.99763,0.0,0.23161]
[1778611723405,66.24,80619.46,0.0,0.99763,0.0,0.23106]
[1778611724809,66.24,80619.7,0.0,0.99763,0.0,0.23098]
[1778611724858,66.24,80619.7,0.0,0.99763,0.0,0.23098]
[1778611725300,66.24,80621.0,0.0,0.99764,0.0,0.23058]
[1778611726810,66.24,80620.9,0.0,0.99764,0.0,0.23061]
[1778611727418,66.24,80620.9,0.0,0.99764,0.0,0.23061]
[1778611727520,66.24,80621.02,0.0,0.99764,0.0,0.23057]
[1778611729031,66.24,80620.57,0.0,0.99764,0.0,0.23071]
[1778611729060,66.24,80620.57,0.0,0.99764,0.0,0.23071]
[1778611730809,66.24,80619.96,0.0,0.99763,0.0,0.2309]
[1778611730894,66.24,80619.96,0.0,0.99763,0.0,0.2309]
[1778611731021,66.24,80619.96,0.0,0.99763,0.0,0.2309]
[1778611731342,66.24,80619.85,0.0,0.99763,0.0,0.23094]
[1778611732813,66.24,80619.41,0.0,0.99763,0.0,0.23108]
[1778611733135,66.24,80619.41,0.0,0.99763,0.0,0.23108]
[1778611733356,66.24,80619.95,0.0,0.99763,0.0,0.23091]
[1778611733925,66.24,80619.95,0.0,0.99763,0.0,0.23091]
[1778611734062,66.24,80619.95,0.0,0.99763,0.0,0.23091]
[1778611734814,66.24,80619.23,0.0,0.99763,0.0,0.23113]
[1778611734955,66.24,80619.23,0.0,0.99763,0.0,0.23113]
[1778611735370,66.24,80619.9,0.0,0.99763,0.0,0.23092]
[1778611738391,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611738817,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611738839,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611738859,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611739061,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611739087,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611739155,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611739311,66.24,80616.15,0.0,0.99762,0.0,0.2321]
[1778611739398,66.24,80613.81,0.0,0.99761,0.0,0.23283]
[1778611742815,66.24,80613.1,0.0,0.99761,0.0,0.23305]
[1778611742987,66.24,80613.1,0.0,0.99761,0.0,0.23305]
[1778611743426,66.24,80612.75,0.0,0.99761,0.0,0.23316]
[1778611744433,66.24,80610.26,0.0,0.9976,0.0,0.23395]
[1778611746447,66.24,80608.5,0.0,0.99759,0.0,0.2345]
[1778611746811,66.24,80608.5,0.0,0.99759,0.0,0.2345]
[1778611746951,66.24,80608.5,0.0,0.99759,0.0,0.2345]
[1778611747454,66.24,80607.64,0.0,0.99759,0.0,0.23478]
[1778611747584,66.24,80607.64,0.0,0.99759,0.0,0.23478]
[1778611747810,66.24,80607.64,0.0,0.99759,0.0,0.23478]
[1778611750812,66.24,80607.73,0.0,0.99759,0.0,0.23475]
[1778611751412,66.24,80607.73,0.0,0.99759,0.0,0.23475]
[1778611751482,66.24,80610.39,0.0,0.9976,0.0,0.23391]
[1778611752810,66.24,80610.39,0.0,0.9976,0.0,0.23391]
[1778611753073,66.24,80610.39,0.0,0.9976,0.0,0.23391]
[1778611753496,66.24,80612.83,0.0,0.99761,0.0,0.23314]
[1778611755262,66.24,80613.25,0.0,0.99761,0.0,0.23301]
[1778611755642,66.24,80614.03,0.0,0.99761,0.0,0.23276]
[1778611755810,66.24,80614.03,0.0,0.99761,0.0,0.23276]
[1778611756813,66.24,80614.78,0.0,0.99762,0.0,0.23252]
[1778611757335,66.24,80614.78,0.0,0.99762,0.0,0.23252]
[1778611757524,66.24,80615.21,0.0,0.99762,0.0,0.23239]
[1778611758810,66.24,80615.62,0.0,0.99762,0.0,0.23226]
[1778611758865,66.24,80615.62,0.0,0.99762,0.0,0.23226]
[1778611759538,66.24,80615.21,0.0,0.99762,0.0,0.23239]
[1778611762811,66.24,80614.28,0.0,0.99761,0.0,0.23268]
[1778611762938,66.24,80614.28,0.0,0.99761,0.0,0.23268]
[1778611763566,66.24,80614.58,0.0,0.99761,0.0,0.23259]
[1778611764809,66.24,80614.51,0.0,0.99761,0.0,0.23261]
[1778611765227,66.24,80614.51,0.0,0.99761,0.0,0.23261]
[1778611765580,66.24,80614.21,0.0,0.99761,0.0,0.2327]
[1778611768812,66.24,80614.34,0.0,0.99761,0.0,0.23266]
[1778611768861,66.24,80614.34,0.0,0.99761,0.0,0.23266]
[1778611768913,66.24,80614.25,0.0,0.99761,0.0,0.23269]
[1778611771815,66.24,80614.17,0.0,0.99761,0.0,0.23272]
[1778611772508,66.24,80614.17,0.0,0.99761,0.0,0.23272]
[1778611772591,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611772817,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611773000,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611773086,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611773966,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611774060,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611774254,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611774337,66.24,80614.4,0.0,0.99763,0.0,0.23134]
[1778611776814,66.24,80614.15,0.0,0.99763,0.0,0.23142]
[1778611777028,66.24,80614.15,0.0,0.99763,0.0,0.23142]
[1778611777123,66.24,80614.13,0.0,0.99763,0.0,0.23142]
[1778611778813,66.24,80614.34,0.0,0.99763,0.0,0.23136]
[1778611778926,66.24,80614.34,0.0,0.99763,0.0,0.23136]
[1778611779017,66.24,80614.33,0.0,0.99763,0.0,0.23136]
[1778611782813,66.24,80614.6,0.0,0.99763,0.0,0.23128]
[1778611782924,66.24,80614.6,0.0,0.99763,0.0,0.23128]
[1778611783015,66.24,80614.94,0.0,0.99763,0.0,0.23117]
[1778611783736,66.24,80614.94,0.0,0.99763,0.0,0.23117]
[1778611789551,66.24,80615.45,0.0,0.99763,0.0,0.23101]
[1778611789759,66.24,80615.1,0.0,0.99763,0.0,0.23112]
[1778611792083,66.24,80615.16,0.0,0.99763,0.0,0.2311]
[1778611792097,66.24,80615.16,0.0,0.99763,0.0,0.2311]
[1778611792310,66.24,80615.16,0.0,0.99763,0.0,0.2311]
[1778611792325,66.24,80615.16,0.0,0.99763,0.0,0.2311]
[1778611792557,66.24,80615.16,0.0,0.99763,0.0,0.2311]
[1778611792608,66.24,80615.15,0.0,0.99763,0.0,0.2311]
[1778611792810,66.24,80615.15,0.0,0.99763,0.0,0.2311]
[1778611793776,66.24,80620.28,0.0,0.99765,0.0,0.22951]
[1778611794814,66.24,80620.28,0.0,0.99765,0.0,0.22951]
[1778611794938,66.24,80620.28,0.0,0.99765,0.0,0.22951]
[1778611795038,66.24,80621.74,0.0,0.99765,0.0,0.22905]
[1778611795790,66.24,80623.24,0.0,0.99766,0.0,0.22859]
[1778611798811,66.24,80623.81,0.0,0.99766,0.0,0.22841]
[1778611799099,66.24,80623.81,0.0,0.99766,0.0,0.22841]
[1778611799561,66.24,80623.81,0.0,0.99766,0.0,0.22841]
[1778611799198,66.24,80624.09,0.0,0.99766,0.0,0.22833]
[1778611799810,66.24,80624.09,0.0,0.99766,0.0,0.22833]
[1778611800812,66.24,80624.26,0.0,0.99766,0.0,0.22827]
[1778611800943,66.24,80624.26,0.0,0.99766,0.0,0.22827]
[1778611801028,66.24,80624.5,0.0,0.99766,0.0,0.2282]
[1778611801832,66.24,80625.58,0.0,0.99767,0.0,0.22787]
[1778611804535,66.24,80626.05,0.0,0.99767,0.0,0.22772]
[1778611804838,66.24,80626.01,0.0,0.99767,0.0,0.22773]
[1778611806629,66.24,80625.89,0.0,0.99767,0.0,0.22777]
[1778611806818,66.24,80625.83,0.0,0.99767,0.0,0.22779]
[1778611806950,66.24,80625.83,0.0,0.99767,0.0,0.22779]
[1778611807023,66.24,80625.54,0.0,0.99767,0.0,0.22788]
[1778611807685,66.24,80625.54,0.0,0.99767,0.0,0.22788]
[1778611808813,66.24,80625.82,0.0,0.99767,0.0,0.22779]
[1778611809063,66.24,80625.82,0.0,0.99767,0.0,0.22779]
[1778611809286,66.24,80625.82,0.0,0.99767,0.0,0.22779]
[1778611809435,66.24,80625.82,0.0,0.99767,0.0,0.22779]
[1778611809495,66.24,80625.86,0.0,0.99767,0.0,0.22778]
[1778611811474,66.24,80625.77,0.0,0.99767,0.0,0.22781]
[1778611811562,66.24,80625.77,0.0,0.99767,0.0,0.22781]
[1778611812812,66.24,80625.66,0.0,0.99767,0.0,0.22784]
[1778611812927,66.24,80625.66,0.0,0.99767,0.0,0.22784]
[1778611812980,66.24,80625.31,0.0,0.99767,0.0,0.22795]
[1778611816031,66.24,80625.78,0.0,0.99767,0.0,0.2278]
[1778611816059,66.24,80625.78,0.0,0.99767,0.0,0.2278]
[1778611816232,66.24,80625.78,0.0,0.99767,0.0,0.2278]
[1778611816333,66.24,80628.12,0.0,0.99768,0.0,0.22708]
[1778611817163,66.24,80628.12,0.0,0.99768,0.0,0.22708]
[1778611817312,66.24,80628.12,0.0,0.99768,0.0,0.22708]
[1778611817944,66.24,80629.82,0.0,0.99768,0.0,0.22656]
[1778611819512,66.24,80629.82,0.0,0.99768,0.0,0.22656]
[1778611819733,66.24,80630.24,0.0,0.99768,0.0,0.22643]
[1778611821649,66.24,80630.68,0.0,0.99769,0.0,0.2263]
[1778611822634,66.24,80630.68,0.0,0.99769,0.0,0.2263]
[1778611822187,66.24,80635.92,0.0,0.9977,0.0,0.2247]
[1778611822810,66.24,80635.92,0.0,0.9977,0.0,0.2247]
[1778611826000,66.24,80639.87,0.0,0.99772,0.0,0.22349]
[1778611827007,66.24,80641.0,0.0,0.99772,0.0,0.22315]
[1778611827762,66.24,80641.0,0.0,0.99772,0.0,0.22315]
[1778611827810,66.24,80641.0,0.0,0.99772,0.0,0.22315]
[1778611828017,66.24,80640.11,0.0,0.99772,0.0,0.22342]
[1778611829516,66.24,80640.11,0.0,0.99772,0.0,0.22342]
[1778611829787,66.24,80640.39,0.0,0.99772,0.0,0.22334]
[1778611830029,66.24,80640.21,0.0,0.99772,0.0,0.22339]
[1778611830814,66.24,80640.21,0.0,0.99772,0.0,0.22339]
[1778611831559,66.24,80640.21,0.0,0.99772,0.0,0.22339]
[1778611831036,66.24,80642.09,0.0,0.99774,0.0,0.22156]
[1778611831810,66.24,80642.09,0.0,0.99774,0.0,0.22156]
[1778611832043,66.24,80640.73,0.0,0.99773,0.0,0.22197]
[1778611836071,66.24,80639.9,0.0,0.99773,0.0,0.22222]
[1778611841106,66.24,80640.37,0.0,0.99773,0.0,0.22208]
[1778611842168,66.24,80640.37,0.0,0.99773,0.0,0.22208]
[1778611842318,66.24,80640.37,0.0,0.99773,0.0,0.22208]
[1778611844127,66.24,80641.91,0.0,0.99774,0.0,0.22161]
[1778611845134,66.24,80642.75,0.0,0.99774,0.0,0.22136]
[1778611847148,66.24,80643.82,0.0,0.99774,0.0,0.22104]
[1778611849162,66.24,80642.41,0.0,0.99774,0.0,0.22146]
[1778611849893,66.24,80642.41,0.0,0.99774,0.0,0.22146]
[1778611850061,66.24,80642.41,0.0,0.99774,0.0,0.22146]
[1778611850831,66.24,80643.16,0.0,0.99774,0.0,0.22124]
[1778611856851,66.24,80643.18,0.0,0.99774,0.0,0.22123]
[1778611858819,66.24,80642.93,0.0,0.99774,0.0,0.22131]
[1778611859010,66.24,80642.93,0.0,0.99774,0.0,0.22131]
[1778611859070,66.24,80642.93,0.0,0.99774,0.0,0.22131]
[1778611859601,66.24,80642.93,0.0,0.99774,0.0,0.22131]
[1778611859650,66.24,80642.93,0.0,0.99774,0.0,0.22131]
[1778611859816,66.24,80642.93,0.0,0.99774,0.0,0.22131]
[1778611864267,66.24,80646.46,0.0,0.99775,0.0,0.22025]
[1778611864995,66.24,80646.46,0.0,0.99775,0.0,0.22025]
[1778611865060,66.24,80646.46,0.0,0.99775,0.0,0.22025]
[1778611865274,66.24,80649.04,0.0,0.99776,0.0,0.21947]
[1778611866000,66.24,80649.04,0.0,0.99776,0.0,0.21947]
[1778611866068,66.24,80649.04,0.0,0.99776,0.0,0.21947]
[1778611866123,66.24,80649.04,0.0,0.99776,0.0,0.21947]
[1778611866308,66.24,80649.04,0.0,0.99776,0.0,0.21947]
[1778611866362,66.24,80649.28,0.0,0.99776,0.0,0.2194]
[1778611869302,66.24,80651.2,0.0,0.99777,0.0,0.21883]
[1778611870487,66.24,80651.2,0.0,0.99777,0.0,0.21883]
[1778611870560,66.24,80651.2,0.0,0.99777,0.0,0.21883]
[1778611871316,66.24,80653.81,0.0,0.99778,0.0,0.21805]
[1778611872323,66.24,80659.78,0.0,0.9978,0.0,0.21629]
[1778611873626,66.24,80659.78,0.0,0.9978,0.0,0.21629]
[1778611873330,66.24,80658.01,0.0,0.99779,0.0,0.21681]
[1778611873771,66.24,80658.01,0.0,0.99779,0.0,0.21681]
[1778611873810,66.24,80658.01,0.0,0.99779,0.0,0.21681]
[1778611874527,66.24,80658.01,0.0,0.99779,0.0,0.21681]
[1778611874554,66.24,80658.01,0.0,0.99779,0.0,0.21681]
[1778611874611,66.24,80656.23,0.0,0.99779,0.0,0.21734]
[1778611874792,66.24,80656.23,0.0,0.99779,0.0,0.21734]
[1778611874809,66.24,80656.23,0.0,0.99779,0.0,0.21734]
[1778611876721,66.24,80655.07,0.0,0.99778,0.0,0.21768]
[1778611876821,66.24,80655.07,0.0,0.99778,0.0,0.21768]
[1778611877359,66.24,80655.03,0.0,0.99778,0.0,0.21769]
[1778611880116,66.24,80656.04,0.0,0.99778,0.0,0.21739]
[1778611880317,66.24,80656.04,0.0,0.99778,0.0,0.21739]
[1778611880394,66.24,80656.04,0.0,0.99778,0.0,0.21739]
[1778611880563,66.24,80656.04,0.0,0.99778,0.0,0.21739]
[1778611880624,66.24,80658.3,0.0,0.99779,0.0,0.21672]
[1778611881869,66.24,80659.01,0.0,0.99779,0.0,0.21651]
[1778611882817,66.24,80660.14,0.0,0.9978,0.0,0.21618]
[1778611882998,66.24,80660.14,0.0,0.9978,0.0,0.21618]
[1778611883065,66.24,80660.14,0.0,0.9978,0.0,0.21618]
[1778611884788,66.24,80661.28,0.0,0.9978,0.0,0.21584]
[1778611884819,66.24,80661.28,0.0,0.9978,0.0,0.21584]
[1778611884843,66.24,80661.28,0.0,0.9978,0.0,0.21584]
[1778611885058,66.24,80661.28,0.0,0.9978,0.0,0.21584]
[1778611885414,66.24,80661.99,0.0,0.9978,0.0,0.21564]
[1778611887381,66.24,80661.96,0.0,0.9978,0.0,0.21564]
[1778611887565,66.24,80661.96,0.0,0.9978,0.0,0.21564]
[1778611887666,66.24,80664.63,0.0,0.99781,0.0,0.21486]
[1778611889750,66.24,80665.6,0.0,0.99782,0.0,0.21458]
[1778611889812,66.24,80665.6,0.0,0.99782,0.0,0.21458]
[1778611889878,66.24,80665.6,0.0,0.99782,0.0,0.21458]
[1778611890059,66.24,80665.6,0.0,0.99782,0.0,0.21458]
[1778611890449,66.24,80666.69,0.0,0.99782,0.0,0.21426]
[1778611891473,66.24,80666.11,0.0,0.99783,0.0,0.2132]
[1778611891813,66.24,80666.11,0.0,0.99783,0.0,0.2132]
[1778611892082,66.24,80666.11,0.0,0.99783,0.0,0.2132]
[1778611895501,66.24,80661.9,0.0,0.99782,0.0,0.21443]
[1778611899498,66.24,80662.01,0.0,0.99782,0.0,0.2144]
[1778611899517,66.24,80662.01,0.0,0.99782,0.0,0.2144]
[1778611899557,66.24,80662.01,0.0,0.99782,0.0,0.2144]
[1778611899688,66.24,80662.01,0.0,0.99782,0.0,0.2144]
[1778611899799,66.24,80662.05,0.0,0.99782,0.0,0.21438]
[1778611899814,66.24,80662.05,0.0,0.99782,0.0,0.21438]
[1778611899889,66.24,80662.05,0.0,0.99782,0.0,0.21438]
[1778611900061,66.24,80662.05,0.0,0.99782,0.0,0.21438]
[1778611900536,66.24,80661.98,0.0,0.99782,0.0,0.21441]
[1778611905571,66.24,80661.9,0.0,0.99782,0.0,0.21443]
[1778611908592,66.24,80664.79,0.0,0.99783,0.0,0.21358]
[1778611909599,66.24,80671.63,0.0,0.99785,0.0,0.2116]
[1778611910711,66.24,80671.63,0.0,0.99785,0.0,0.2116]
[1778611910606,66.24,80674.48,0.0,0.99786,0.0,0.21077]
[1778611910814,66.24,80674.48,0.0,0.99786,0.0,0.21077]
[1778611911721,66.24,80674.48,0.0,0.99786,0.0,0.21077]
[1778611911808,66.24,80674.49,0.0,0.99786,0.0,0.21077]
[1778611911815,66.24,80674.49,0.0,0.99786,0.0,0.21077]
[1778611912067,66.24,80674.49,0.0,0.99786,0.0,0.21077]
[1778611912620,66.24,80674.41,0.0,0.99786,0.0,0.21079]
[1778611917655,66.24,80675.3,0.0,0.99786,0.0,0.21054]
[1778611922690,66.24,80676.28,0.0,0.99786,0.0,0.21026]
[1778611923697,66.24,80681.21,0.0,0.99788,0.0,0.20884]
[1778611924777,66.24,80681.25,0.0,0.99788,0.0,0.20883]
[1778611924816,66.24,80681.25,0.0,0.99788,0.0,0.20883]
[1778611925537,66.24,80681.25,0.0,0.99788,0.0,0.20883]
[1778611925562,66.24,80681.25,0.0,0.99788,0.0,0.20883]
[1778611925690,66.24,80681.25,0.0,0.99788,0.0,0.20883]
[1778611925711,66.24,80680.75,0.0,0.99788,0.0,0.20897]
[1778611925812,66.24,80680.75,0.0,0.99788,0.0,0.20897]
[1778611926720,66.24,80677.67,0.0,0.99787,0.0,0.20986]
[1778611928735,66.24,80674.86,0.0,0.99786,0.0,0.21066]
[1778611933736,66.24,80675.22,0.0,0.99786,0.0,0.21056]
[1778611936194,66.24,80675.48,0.0,0.99786,0.0,0.21049]
[1778611936313,66.24,80675.48,0.0,0.99786,0.0,0.21049]
[1778611939555,66.24,80675.87,0.0,0.99786,0.0,0.21037]
[1778611939749,66.24,80675.87,0.0,0.99786,0.0,0.21037]
[1778611940712,66.24,80674.83,0.0,0.99786,0.0,0.21067]
[1778611940720,66.24,80673.91,0.0,0.99786,0.0,0.21094]
[1778611940813,66.24,80673.91,0.0,0.99786,0.0,0.21094]
[1778611940839,66.24,80673.91,0.0,0.99786,0.0,0.21094]
[1778611941061,66.24,80673.91,0.0,0.99786,0.0,0.21094]
[1778611941129,66.24,80673.93,0.0,0.99786,0.0,0.21093]
[1778611944544,66.24,80672.94,0.0,0.99785,0.0,0.21122]
[1778611944812,66.24,80672.81,0.0,0.99785,0.0,0.21126]
[1778611944823,66.24,80672.81,0.0,0.99785,0.0,0.21126]
[1778611945063,66.24,80672.81,0.0,0.99785,0.0,0.21126]
[1778611945966,66.24,80672.9,0.0,0.99785,0.0,0.21123]
[1778611946076,66.24,80672.9,0.0,0.99785,0.0,0.21123]
[1778611946688,66.24,80672.9,0.0,0.99785,0.0,0.21123]
[1778611946760,66.24,80672.9,0.0,0.99785,0.0,0.21123]
[1778611946717,66.24,80672.39,0.0,0.99785,0.0,0.21138]
[1778611946815,66.24,80672.39,0.0,0.99785,0.0,0.21138]
[1778611946863,66.24,80671.45,0.0,0.99785,0.0,0.21165]
[1778611951898,66.24,80670.27,0.0,0.99786,0.0,0.21077]
[1778611956933,66.24,80670.33,0.0,0.99786,0.0,0.21075]
[1778611961131,66.24,80670.12,0.0,0.99786,0.0,0.21082]
[1778611961306,66.24,80670.12,0.0,0.99786,0.0,0.21082]
[1778611965016,66.24,80669.67,0.0,0.99785,0.0,0.21095]
[1778611965065,66.24,80669.67,0.0,0.99785,0.0,0.21095]
[1778611965113,66.24,80669.67,0.0,0.99785,0.0,0.21095]
[1778611965313,66.24,80669.67,0.0,0.99785,0.0,0.21095]
[1778611965359,66.24,80669.67,0.0,0.99785,0.0,0.21095]
[1778611966907,66.24,80670.11,0.0,0.99786,0.0,0.21082]
[1778611968818,66.24,80671.12,0.0,0.99786,0.0,0.21053]
[1778611968905,66.24,80671.12,0.0,0.99786,0.0,0.21053]
[1778611969065,66.24,80671.12,0.0,0.99786,0.0,0.21053]
[1778611970393,66.24,80671.12,0.0,0.99786,0.0,0.21053]
[1778611970557,66.24,80671.12,0.0,0.99786,0.0,0.21053]
[1778611974557,66.24,80671.43,0.0,0.99786,0.0,0.21044]
[1778611975220,66.24,80671.56,0.0,0.99786,0.0,0.2104]
[1778611975282,66.24,80671.56,0.0,0.99786,0.0,0.2104]
[1778611975308,66.24,80671.56,0.0,0.99786,0.0,0.2104]
[1778611976071,66.24,80673.23,0.0,0.99787,0.0,0.20992]
[1778611977419,66.24,80673.23,0.0,0.99787,0.0,0.20992]
[1778611977558,66.24,80673.23,0.0,0.99787,0.0,0.20992]
[1778611977659,66.24,80679.88,0.0,0.99789,0.0,0.20802]
[1778611978108,66.24,80679.88,0.0,0.99789,0.0,0.20802]
[1778611978274,66.24,80679.88,0.0,0.99789,0.0,0.20802]
[1778611978314,66.24,80679.88,0.0,0.99789,0.0,0.20802]
[1778611978369,66.24,80680.61,0.0,0.99789,0.0,0.20781]
[1778611983136,66.24,80681.22,0.0,0.99789,0.0,0.20763]
[1778611984127,66.24,80683.17,0.0,0.9979,0.0,0.20708]
[1778611985134,66.24,80684.78,0.0,0.9979,0.0,0.20662]
[1778611986112,66.24,80684.78,0.0,0.9979,0.0,0.20662]
[1778611986271,66.24,80684.78,0.0,0.9979,0.0,0.20662]
[1778611986310,66.24,80684.78,0.0,0.9979,0.0,0.20662]
[1778611986372,66.24,80684.66,0.0,0.9979,0.0,0.20666]
[1778611989568,66.24,80684.67,0.0,0.9979,0.0,0.20665]
[1778611989826,66.24,80686.08,0.0,0.99791,0.0,0.20625]
[1778611993420,66.24,80686.29,0.0,0.99791,0.0,0.20619]
[1778611993535,66.24,80686.29,0.0,0.99791,0.0,0.20619]
[1778611993559,66.24,80686.29,0.0,0.99791,0.0,0.20619]
[1778611993628,66.24,80686.37,0.0,0.99791,0.0,0.20617]
[1778611994542,66.24,80686.37,0.0,0.99791,0.0,0.20617]
[1778611994767,66.24,80686.37,0.0,0.99791,0.0,0.20617]
[1778611996218,66.24,80689.58,0.0,0.99792,0.0,0.20527]
[1778611997225,66.24,80691.43,0.0,0.99792,0.0,0.20474]
[1778611999239,66.24,80689.9,0.0,0.99792,0.0,0.20518]
[1778612005281,66.24,80690.58,0.0,0.99792,0.0,0.20498]
[1778612009560,66.24,80690.3,0.0,0.99792,0.0,0.20506]
[1778612009744,66.24,80690.3,0.0,0.99792,0.0,0.20506]
[1778612010811,66.24,80690.28,0.0,0.99792,0.0,0.20507]
[1778612011094,66.24,80691.16,0.0,0.99792,0.0,0.20482]
[1778612012330,66.24,80697.2,0.0,0.99795,0.0,0.20195]
[1778612012906,66.24,80697.2,0.0,0.99795,0.0,0.20195]
[1778612013062,66.24,80697.2,0.0,0.99795,0.0,0.20195]
[1778612013098,66.24,80697.2,0.0,0.99795,0.0,0.20195]
[1778612013310,66.24,80697.2,0.0,0.99795,0.0,0.20195]
[1778612013337,66.24,80697.53,0.0,0.99796,0.0,0.20186]
[1778612018372,66.24,80696.61,0.0,0.99795,0.0,0.20211]
[1778612023414,66.24,80696.87,0.0,0.99795,0.0,0.20204]
[1778612024107,66.24,80696.87,0.0,0.99795,0.0,0.20204]
[1778612024417,66.24,80704.79,0.0,0.99798,0.0,0.19985]
[1778612025424,66.24,80709.54,0.0,0.99799,0.0,0.19854]
[1778612026431,66.24,80711.63,0.0,0.998,0.0,0.19797]
[1778612027583,66.24,80711.63,0.0,0.998,0.0,0.19797]
[1778612027652,66.24,80715.71,0.0,0.99801,0.0,0.19686]
[1778612028445,66.24,80718.56,0.0,0.99802,0.0,0.19609]
[1778612029452,66.24,80715.79,0.0,0.99801,0.0,0.19684]
[1778612030459,66.24,80714.26,0.0,0.99801,0.0,0.19725]
[1778612030912,66.24,80714.26,0.0,0.99801,0.0,0.19725]
[1778612031059,66.24,80714.26,0.0,0.99801,0.0,0.19725]
[1778612031072,66.24,80714.26,0.0,0.99801,0.0,0.19725]
[1778612031466,66.24,80713.68,0.0,0.99801,0.0,0.19741]
[1778612033572,66.24,80713.73,0.0,0.99801,0.0,0.1974]
[1778612033797,66.24,80713.73,0.0,0.99801,0.0,0.1974]
[1778612033576,66.24,80709.27,0.0,0.99799,0.0,0.19862]
[1778612034756,66.24,80707.75,0.0,0.99799,0.0,0.19903]
[1778612035564,66.24,80707.75,0.0,0.99799,0.0,0.19903]
[1778612035619,66.24,80706.27,0.0,0.99798,0.0,0.19944]
[1778612036501,66.24,80701.98,0.0,0.99797,0.0,0.20062]
[1778612037568,66.24,80701.98,0.0,0.99797,0.0,0.20062]
[1778612037778,66.24,80701.98,0.0,0.99797,0.0,0.20062]
[1778612037802,66.24,80701.23,0.0,0.99797,0.0,0.20083]
[1778612038515,66.24,80698.88,0.0,0.99796,0.0,0.20148]
[1778612039960,66.24,80697.56,0.0,0.99796,0.0,0.20185]
[1778612040060,66.24,80697.56,0.0,0.99796,0.0,0.20185]
[1778612040071,66.24,80697.56,0.0,0.99796,0.0,0.20185]
[1778612040529,66.24,80698.25,0.0,0.99796,0.0,0.20166]
[1778612041538,66.24,80701.65,0.0,0.99797,0.0,0.20071]
[1778612042544,66.24,80708.27,0.0,0.99799,0.0,0.19889]
[1778612043563,66.24,80708.27,0.0,0.99799,0.0,0.19889]
[1778612043722,66.24,80708.27,0.0,0.99799,0.0,0.19889]
[1778612043749,66.24,80712.06,0.0,0.998,0.0,0.19785]
[1778612045550,66.24,80712.81,0.0,0.998,0.0,0.19765]
[1778612045560,66.24,80712.81,0.0,0.998,0.0,0.19765]
[1778612045715,66.24,80712.81,0.0,0.998,0.0,0.19765]
[1778612045811,66.24,80711.92,0.0,0.998,0.0,0.19789]
[1778612046572,66.24,80713.73,0.0,0.99801,0.0,0.1974]
[1778612049563,66.24,80713.78,0.0,0.99801,0.0,0.19738]
[1778612049821,66.24,80713.78,0.0,0.99801,0.0,0.19738]
[1778612049871,66.24,80713.46,0.0,0.998,0.0,0.19747]
[1778612051562,66.24,80714.28,0.0,0.99801,0.0,0.19725]
[1778612051607,66.24,80714.09,0.0,0.99801,0.0,0.1973]
[1778612051983,66.24,80714.09,0.0,0.99801,0.0,0.1973]
[1778612052743,66.24,80714.09,0.0,0.99801,0.0,0.1973]
[1778612053563,66.24,80714.72,0.0,0.99801,0.0,0.19713]
[1778612053762,66.24,80714.72,0.0,0.99801,0.0,0.19713]
[1778612053780,66.24,80714.72,0.0,0.99801,0.0,0.19713]
[1778612053807,66.24,80714.72,0.0,0.99801,0.0,0.19713]
[1778612053823,66.24,80714.79,0.0,0.99801,0.0,0.19711]
[1778612056642,66.24,80712.82,0.0,0.998,0.0,0.19765]
[1778612057558,66.24,80712.82,0.0,0.998,0.0,0.19765]
[1778612057571,66.24,80712.82,0.0,0.998,0.0,0.19765]
[1778612057716,66.24,80712.82,0.0,0.998,0.0,0.19765]
[1778612057808,66.24,80712.82,0.0,0.998,0.0,0.19765]
[1778612057860,66.24,80708.35,0.0,0.99799,0.0,0.19887]
[1778612057932,66.24,80708.35,0.0,0.99799,0.0,0.19887]
[1778612058065,66.24,80708.35,0.0,0.99799,0.0,0.19887]
[1778612058311,66.24,80708.35,0.0,0.99799,0.0,0.19887]
[1778612058426,66.24,80708.35,0.0,0.99799,0.0,0.19887]
[1778612058656,66.24,80705.98,0.0,0.99798,0.0,0.19952]
[1778612059860,66.24,80705.98,0.0,0.99798,0.0,0.19952]
[1778612060010,66.24,80706.15,0.0,0.99798,0.0,0.19947]
[1778612061563,66.24,80705.18,0.0,0.99798,0.0,0.19974]
[1778612061720,66.24,80705.18,0.0,0.99798,0.0,0.19974]
[1778612061769,66.24,80705.27,0.0,0.99798,0.0,0.19972]
[1778612063560,66.24,80705.15,0.0,0.99798,0.0,0.19975]
[1778612063691,66.24,80704.52,0.0,0.99798,0.0,0.19992]
[1778612064155,66.24,80704.52,0.0,0.99798,0.0,0.19992]
[1778612065570,66.24,80704.69,0.0,0.99798,0.0,0.19987]
[1778612065665,66.24,80704.69,0.0,0.99798,0.0,0.19987]
[1778612065705,66.24,80704.31,0.0,0.99798,0.0,0.19998]
[1778612066860,66.24,80704.31,0.0,0.99798,0.0,0.19998]
[1778612067058,66.24,80704.47,0.0,0.99798,0.0,0.19994]
[1778612069560,66.24,80704.4,0.0,0.99798,0.0,0.19995]
[1778612069733,66.24,80704.38,0.0,0.99798,0.0,0.19996]
[1778612069975,66.24,80704.38,0.0,0.99798,0.0,0.19996]
[1778612070740,66.24,80699.99,0.0,0.99796,0.0,0.20117]
[1778612071284,66.24,80699.99,0.0,0.99796,0.0,0.20117]
[1778612071747,66.24,80700.07,0.0,0.99797,0.0,0.19998]
[1778612072635,66.24,80700.07,0.0,0.99797,0.0,0.19998]
[1778612072738,66.24,80700.07,0.0,0.99797,0.0,0.19998]
[1778612072808,66.24,80700.07,0.0,0.99797,0.0,0.19998]
[1778612072860,66.24,80702.25,0.0,0.99798,0.0,0.19938]
[1778612072927,66.24,80702.25,0.0,0.99798,0.0,0.19938]
[1778612073728,66.24,80702.25,0.0,0.99798,0.0,0.19938]
[1778612073807,66.24,80702.25,0.0,0.99798,0.0,0.19938]
[1778612073877,66.24,80704.51,0.0,0.99799,0.0,0.19876]
[1778612074768,66.24,80705.75,0.0,0.99799,0.0,0.19842]
[1778612079803,66.24,80706.38,0.0,0.99799,0.0,0.19825]
[1778612081523,66.24,80706.29,0.0,0.99799,0.0,0.19827]
[1778612083434,66.24,80705.95,0.0,0.99799,0.0,0.19836]
[1778612083558,66.24,80705.95,0.0,0.99799,0.0,0.19836]
[1778612088866,66.24,80707.66,0.0,0.998,0.0,0.1979]
[1778612093905,66.24,80708.37,0.0,0.998,0.0,0.1977]
[1778612094935,66.24,80708.75,0.0,0.998,0.0,0.1976]
[1778612095062,66.24,80708.75,0.0,0.998,0.0,0.1976]
[1778612101961,66.24,80708.18,0.0,0.998,0.0,0.19775]
[1778612106996,66.24,80707.26,0.0,0.998,0.0,0.198]
[1778612109596,66.24,80706.71,0.0,0.998,0.0,0.19816]
[1778612109902,66.24,80706.71,0.0,0.998,0.0,0.19816]
[1778612110817,66.24,80706.03,0.0,0.99799,0.0,0.19834]
[1778612110899,66.24,80706.23,0.0,0.99799,0.0,0.19829]
[1778612111581,66.24,80706.23,0.0,0.99799,0.0,0.19829]
[1778612111811,66.24,80706.23,0.0,0.99799,0.0,0.19829]
[1778612117066,66.24,80706.42,0.0,0.99799,0.0,0.19823]
[1778612123108,66.24,80705.97,0.0,0.99799,0.0,0.19836]
[1778612125422,66.24,80704.84,0.0,0.99799,0.0,0.19867]
[1778612126129,66.24,80702.39,0.0,0.99798,0.0,0.19934]
[1778612127136,66.24,80690.52,0.0,0.99795,0.0,0.20263]
[1778612128143,66.24,80685.87,0.0,0.99793,0.0,0.20393]
[1778612129634,66.24,80685.87,0.0,0.99793,0.0,0.20393]
[1778612129809,66.24,80685.87,0.0,0.99793,0.0,0.20393]
[1778612129910,66.24,80684.7,0.0,0.99793,0.0,0.20426]
[1778612132763,66.24,80685.15,0.0,0.99794,0.0,0.20294]
[1778612134185,66.24,80694.56,0.0,0.99797,0.0,0.20033]
[1778612135192,66.24,80698.82,0.0,0.99798,0.0,0.19915]
[1778612137129,66.24,80698.04,0.0,0.99798,0.0,0.19937]
[1778612137713,66.24,80698.04,0.0,0.99798,0.0,0.19937]
[1778612137812,66.24,80698.04,0.0,0.99798,0.0,0.19937]
[1778612137913,66.24,80697.21,0.0,0.99798,0.0,0.1996]
[1778612139279,66.24,80697.26,0.0,0.99798,0.0,0.19958]
[1778612141234,66.24,80695.54,0.0,0.99797,0.0,0.20006]
[1778612142241,66.24,80694.25,0.0,0.99797,0.0,0.20041]
[1778612144090,66.24,80694.99,0.0,0.99797,0.0,0.20021]
[1778612144309,66.24,80694.99,0.0,0.99797,0.0,0.20021]
[1778612144562,66.24,80694.99,0.0,0.99797,0.0,0.20021]
[1778612144870,66.24,80694.99,0.0,0.99797,0.0,0.20021]
[1778612149290,66.24,80692.15,0.0,0.99796,0.0,0.201]
[1778612150440,66.24,80692.15,0.0,0.99796,0.0,0.201]
[1778612150560,66.24,80692.15,0.0,0.99796,0.0,0.201]
[1778612150661,66.24,80690.88,0.0,0.99796,0.0,0.20135]
[1778612157096,66.24,80691.29,0.0,0.99796,0.0,0.20123]
[1778612157492,66.24,80691.29,0.0,0.99796,0.0,0.20123]
[1778612160693,66.24,80690.72,0.0,0.99796,0.0,0.20139]
[1778612160810,66.24,80690.72,0.0,0.99796,0.0,0.20139]
[1778612161374,66.24,80689.2,0.0,0.99795,0.0,0.20181]
[1778612165402,66.24,80690.15,0.0,0.99796,0.0,0.20155]
[1778612168156,66.24,80690.5,0.0,0.99796,0.0,0.20145]
[1778612168310,66.24,80690.5,0.0,0.99796,0.0,0.20145]
[1778612173459,66.24,80690.66,0.0,0.99796,0.0,0.20141]
[1778612175473,66.24,80691.52,0.0,0.99796,0.0,0.20117]
[1778612176480,66.24,80692.77,0.0,0.99796,0.0,0.20082]
[1778612177740,66.24,80692.77,0.0,0.99796,0.0,0.20082]
[1778612177810,66.24,80692.77,0.0,0.99796,0.0,0.20082]
[1778612181966,66.24,80692.9,0.0,0.99796,0.0,0.20079]
[1778612182072,66.24,80692.73,0.0,0.99796,0.0,0.20083]
[1778612182315,66.24,80692.73,0.0,0.99796,0.0,0.20083]
[1778612187073,66.24,80692.45,0.0,0.99796,0.0,0.20091]
[1778612187576,66.24,80692.45,0.0,0.99796,0.0,0.20091]
[1778612187734,66.24,80692.45,0.0,0.99796,0.0,0.20091]
[1778612187798,66.24,80692.45,0.0,0.99796,0.0,0.20091]
[1778612189421,66.24,80692.3,0.0,0.99796,0.0,0.20095]
[1778612189598,66.24,80692.3,0.0,0.99796,0.0,0.20095]
[1778612191747,66.24,80693.89,0.0,0.99797,0.0,0.20051]
[1778612191810,66.24,80693.89,0.0,0.99797,0.0,0.20051]
[1778612191889,66.24,80694.23,0.0,0.99798,0.0,0.19925]
[1778612193014,66.24,80699.91,0.0,0.998,0.0,0.19769]
[1778612193599,66.24,80707.39,0.0,0.99802,0.0,0.19566]
[1778612194560,66.24,80707.39,0.0,0.99802,0.0,0.19566]
[1778612194902,66.24,80707.39,0.0,0.99802,0.0,0.19566]
[1778612194925,66.24,80718.56,0.0,0.99805,0.0,0.19265]
[1778612195613,66.24,80720.11,0.0,0.99806,0.0,0.19224]
[1778612197627,66.24,80725.44,0.0,0.99807,0.0,0.19082]
[1778612198810,66.24,80725.44,0.0,0.99807,0.0,0.19082]
[1778612199065,66.24,80724.82,0.0,0.99807,0.0,0.19099]
[1778612199508,66.24,80724.82,0.0,0.99807,0.0,0.19099]
[1778612199567,66.24,80724.82,0.0,0.99807,0.0,0.19099]
[1778612199786,66.24,80724.82,0.0,0.99807,0.0,0.19099]
[1778612199810,66.24,80724.82,0.0,0.99807,0.0,0.19099]
[1778612199883,66.24,80723.84,0.0,0.99807,0.0,0.19125]
[1778612200648,66.24,80718.66,0.0,0.99805,0.0,0.19262]
[1778612201655,66.24,80714.74,0.0,0.99804,0.0,0.19367]
[1778612202662,66.24,80719.56,0.0,0.99806,0.0,0.19238]
[1778612203669,66.24,80724.97,0.0,0.99807,0.0,0.19095]
[1778612204676,66.24,80729.99,0.0,0.99809,0.0,0.18962]
[1778612205683,66.24,80733.43,0.0,0.9981,0.0,0.18872]
[1778612209234,66.24,80733.45,0.0,0.9981,0.0,0.18871]
[1778612209313,66.24,80733.45,0.0,0.9981,0.0,0.18871]
[1778612210000,66.24,80733.45,0.0,0.9981,0.0,0.18871]
[1778612210035,66.24,80733.04,0.0,0.9981,0.0,0.18882]
[1778612210063,66.24,80733.04,0.0,0.9981,0.0,0.18882]
[1778612210073,66.24,80733.04,0.0,0.9981,0.0,0.18882]
[1778612210191,66.24,80733.04,0.0,0.9981,0.0,0.18882]
[1778612210307,66.24,80733.04,0.0,0.9981,0.0,0.18882]
[1778612210718,66.24,80732.48,0.0,0.9981,0.0,0.18896]
[1778612212732,66.24,80729.71,0.0,0.99809,0.0,0.18969]
[1778612214084,66.24,80728.92,0.0,0.99809,0.0,0.1899]
[1778612214307,66.24,80728.92,0.0,0.99809,0.0,0.1899]
[1778612214747,66.24,80730.89,0.0,0.99809,0.0,0.18938]
[1778612216762,66.24,80728.83,0.0,0.99808,0.0,0.18993]
[1778612221797,66.24,80727.75,0.0,0.99808,0.0,0.19021]
[1778612222804,66.24,80721.06,0.0,0.99806,0.0,0.19198]
[1778612223811,66.24,80719.03,0.0,0.99806,0.0,0.19253]
[1778612225820,66.24,80718.48,0.0,0.99805,0.0,0.19267]
[1778612225825,66.24,80715.84,0.0,0.99805,0.0,0.19338]
[1778612226062,66.24,80715.84,0.0,0.99805,0.0,0.19338]
[1778612226695,66.24,80715.84,0.0,0.99805,0.0,0.19338]
[1778612226808,66.24,80715.84,0.0,0.99805,0.0,0.19338]
[1778612226832,66.24,80715.81,0.0,0.99805,0.0,0.19339]
[1778612231869,66.24,80711.86,0.0,0.99803,0.0,0.19445]
[1778612232874,66.24,80711.86,0.0,0.99803,0.0,0.19445]
[1778612232957,66.24,80710.01,0.0,0.99803,0.0,0.19495]
[1778612233756,66.24,80710.01,0.0,0.99803,0.0,0.19495]
[1778612233809,66.24,80710.01,0.0,0.99803,0.0,0.19495]
[1778612236995,66.24,80709.58,0.0,0.99803,0.0,0.19506]
[1778612237057,66.24,80709.58,0.0,0.99803,0.0,0.19506]
[1778612237035,66.24,80708.72,0.0,0.99802,0.0,0.1953]
[1778612237309,66.24,80708.72,0.0,0.99802,0.0,0.1953]
[1778612237909,66.24,80706.94,0.0,0.99802,0.0,0.19578]
[1778612240284,66.24,80706.68,0.0,0.99802,0.0,0.19585]
[1778612240310,66.24,80706.68,0.0,0.99802,0.0,0.19585]
[1778612241937,66.24,80703.08,0.0,0.99801,0.0,0.19683]
[1778612242944,66.24,80697.29,0.0,0.99799,0.0,0.19841]
[1778612243951,66.24,80695.3,0.0,0.99798,0.0,0.19895]
[1778612244344,66.24,80695.3,0.0,0.99798,0.0,0.19895]
[1778612244565,66.24,80695.3,0.0,0.99798,0.0,0.19895]
[1778612244958,66.24,80693.17,0.0,0.99798,0.0,0.19954]
[1778612245172,66.24,80693.17,0.0,0.99798,0.0,0.19954]
[1778612245187,66.24,80693.17,0.0,0.99798,0.0,0.19954]
[1778612245335,66.24,80693.17,0.0,0.99798,0.0,0.19954]
[1778612245965,66.24,80687.78,0.0,0.99796,0.0,0.20103]
[1778612246972,66.24,80681.71,0.0,0.99794,0.0,0.20272]
[1778612247979,66.24,80673.83,0.0,0.99792,0.0,0.20493]
[1778612249993,66.24,80671.76,0.0,0.99791,0.0,0.20552]
[1778612251000,66.24,80671.32,0.0,0.99792,0.0,0.20444]
[1778612253902,66.24,80671.02,0.0,0.99792,0.0,0.20453]
[1778612254060,66.24,80671.02,0.0,0.99792,0.0,0.20453]
[1778612254021,66.24,80673.85,0.0,0.99793,0.0,0.20373]
[1778612255100,66.24,80673.3,0.0,0.99793,0.0,0.20389]
[1778612255112,66.24,80673.3,0.0,0.99793,0.0,0.20389]
[1778612255310,66.24,80673.3,0.0,0.99793,0.0,0.20389]
[1778612256035,66.24,80673.26,0.0,0.99793,0.0,0.2039]
[1778612261070,66.24,80674.57,0.0,0.99793,0.0,0.20353]
[1778612264586,66.24,80674.55,0.0,0.99793,0.0,0.20354]
[1778612264789,66.24,80674.55,0.0,0.99793,0.0,0.20354]
[1778612265919,66.24,80674.55,0.0,0.99793,0.0,0.20354]
[1778612266063,66.24,80674.55,0.0,0.99793,0.0,0.20354]
[1778612270995,66.24,80674.58,0.0,0.99793,0.0,0.20353]
[1778612271061,66.24,80674.58,0.0,0.99793,0.0,0.20353]
[1778612271070,66.24,80674.58,0.0,0.99793,0.0,0.20353]
[1778612271092,66.24,80679.42,0.0,0.99795,0.0,0.20217]
[1778612271309,66.24,80679.42,0.0,0.99795,0.0,0.20217]
[1778612271743,66.24,80679.42,0.0,0.99795,0.0,0.20217]
[1778612271807,66.24,80679.42,0.0,0.99795,0.0,0.20217]
[1778612275168,66.24,80674.49,0.0,0.99793,0.0,0.20355]
[1778612280204,66.24,80674.45,0.0,0.99793,0.0,0.20356]
[1778612283881,66.24,80673.51,0.0,0.99793,0.0,0.20383]
[1778612284065,66.24,80673.51,0.0,0.99793,0.0,0.20383]
[1778612284374,66.24,80673.23,0.0,0.99793,0.0,0.20391]
[1778612284503,66.24,80673.23,0.0,0.99793,0.0,0.20391]
[1778612284559,66.24,80673.23,0.0,0.99793,0.0,0.20391]
[1778612284571,66.24,80673.27,0.0,0.99793,0.0,0.2039]
[1778612291281,66.24,80672.37,0.0,0.99792,0.0,0.20415]
[1778612292288,66.24,80668.58,0.0,0.99791,0.0,0.20522]
[1778612294325,66.24,80669.67,0.0,0.99791,0.0,0.20491]
[1778612294562,66.24,80669.67,0.0,0.99791,0.0,0.20491]
[1778612294809,66.24,80669.67,0.0,0.99791,0.0,0.20491]
[1778612294824,66.24,80669.67,0.0,0.99791,0.0,0.20491]
[1778612295062,66.24,80669.67,0.0,0.99791,0.0,0.20491]
[1778612294918,66.24,80674.98,0.0,0.99793,0.0,0.20342]
[1778612296316,66.24,80677.82,0.0,0.99794,0.0,0.20262]
[1778612300803,66.24,80678.19,0.0,0.99794,0.0,0.20252]
[1778612300810,66.24,80678.19,0.0,0.99794,0.0,0.20252]
[1778612301092,66.24,80678.19,0.0,0.99794,0.0,0.20252]
[1778612301146,66.24,80677.99,0.0,0.99794,0.0,0.20257]
[1778612301309,66.24,80677.99,0.0,0.99794,0.0,0.20257]
[1778612301351,66.24,80678.49,0.0,0.99794,0.0,0.20243]
[1778612305779,66.24,80679.61,0.0,0.99795,0.0,0.20212]
[1778612305809,66.24,80679.61,0.0,0.99795,0.0,0.20212]
[1778612306193,66.24,80679.74,0.0,0.99795,0.0,0.20208]
[1778612306205,66.24,80679.74,0.0,0.99795,0.0,0.20208]
[1778612306309,66.24,80679.74,0.0,0.99795,0.0,0.20208]
[1778612306452,66.24,80679.74,0.0,0.99795,0.0,0.20208]
[1778612306664,66.24,80680.31,0.0,0.99795,0.0,0.20193]
[1778612309563,66.24,80680.48,0.0,0.99795,0.0,0.20188]
[1778612309605,66.24,80680.48,0.0,0.99795,0.0,0.20188]
[1778612309662,66.24,80680.23,0.0,0.99795,0.0,0.20195]
[1778612311422,66.24,80680.42,0.0,0.99796,0.0,0.20071]
[1778612313504,66.24,80680.29,0.0,0.99796,0.0,0.20075]
[1778612313568,66.24,80680.29,0.0,0.99796,0.0,0.20075]
[1778612313667,66.24,80680.29,0.0,0.99796,0.0,0.20075]
[1778612313768,66.24,80679.17,0.0,0.99796,0.0,0.20106]
[1778612314545,66.24,80679.17,0.0,0.99796,0.0,0.20106]
[1778612314732,66.24,80679.17,0.0,0.99796,0.0,0.20106]
[1778612315568,66.24,80679.36,0.0,0.99796,0.0,0.20101]
[1778612315686,66.24,80679.36,0.0,0.99796,0.0,0.20101]
[1778612315782,66.24,80679.36,0.0,0.99796,0.0,0.20101]
[1778612319571,66.24,80680.12,0.0,0.99796,0.0,0.2008]
[1778612319730,66.24,80680.12,0.0,0.99796,0.0,0.2008]
[1778612319740,66.24,80680.12,0.0,0.99796,0.0,0.2008]
[1778612319808,66.24,80680.12,0.0,0.99796,0.0,0.2008]
[1778612319908,66.24,80680.07,0.0,0.99796,0.0,0.20081]
[1778612321561,66.24,80678.88,0.0,0.99796,0.0,0.20114]
[1778612321617,66.24,80678.88,0.0,0.99796,0.0,0.20114]
[1778612321948,66.24,80678.82,0.0,0.99796,0.0,0.20116]
[1778612323428,66.24,80678.98,0.0,0.99796,0.0,0.20111]
[1778612323561,66.24,80678.98,0.0,0.99796,0.0,0.20111]
[1778612323609,66.24,80685.07,0.0,0.99798,0.0,0.19943]
[1778612328541,66.24,80687.58,0.0,0.99798,0.0,0.19874]
[1778612329277,66.24,80687.58,0.0,0.99798,0.0,0.19874]
[1778612329309,66.24,80687.58,0.0,0.99798,0.0,0.19874]
[1778612329548,66.24,80688.21,0.0,0.99798,0.0,0.19856]
[1778612331810,66.24,80687.88,0.0,0.99798,0.0,0.19865]
[1778612332059,66.24,80687.88,0.0,0.99798,0.0,0.19865]
[1778612332387,66.24,80687.94,0.0,0.99798,0.0,0.19864]
[1778612332557,66.24,80687.94,0.0,0.99798,0.0,0.19864]
[1778612332598,66.24,80687.94,0.0,0.99798,0.0,0.19864]
[1778612332658,66.24,80688.54,0.0,0.99799,0.0,0.19847]
[1778612335565,66.24,80688.48,0.0,0.99799,0.0,0.19849]
[1778612335928,66.24,80688.48,0.0,0.99799,0.0,0.19849]
[1778612336020,66.24,80688.33,0.0,0.99799,0.0,0.19853]
[1778612339560,66.24,80688.3,0.0,0.99799,0.0,0.19854]
[1778612339607,66.24,80688.3,0.0,0.99799,0.0,0.19854]
[1778612339618,66.24,80688.35,0.0,0.99799,0.0,0.19853]
[1778612341308,66.24,80688.35,0.0,0.99799,0.0,0.19853]
[1778612341566,66.24,80688.35,0.0,0.99799,0.0,0.19853]
[1778612341638,66.24,80688.35,0.0,0.99799,0.0,0.19853]
[1778612341652,66.24,80688.46,0.0,0.99799,0.0,0.1985]
[1778612343561,66.24,80687.84,0.0,0.99798,0.0,0.19867]
[1778612343646,66.24,80687.63,0.0,0.99798,0.0,0.19872]
[1778612344244,66.24,80687.63,0.0,0.99798,0.0,0.19872]
[1778612345563,66.24,80688.25,0.0,0.99798,0.0,0.19855]
[1778612345709,66.24,80688.25,0.0,0.99798,0.0,0.19855]
[1778612345803,66.24,80687.74,0.0,0.99798,0.0,0.19869]
[1778612347148,66.24,80687.74,0.0,0.99798,0.0,0.19869]
[1778612349442,66.24,80688.28,0.0,0.99798,0.0,0.19854]
[1778612349563,66.24,80688.28,0.0,0.99798,0.0,0.19854]
[1778612349673,66.24,80688.28,0.0,0.99798,0.0,0.19854]
[1778612349688,66.24,80687.74,0.0,0.99798,0.0,0.19869]
[1778612352709,66.24,80686.16,0.0,0.99798,0.0,0.19913]
[1778612353567,66.24,80686.16,0.0,0.99798,0.0,0.19913]
[1778612353664,66.24,80686.16,0.0,0.99798,0.0,0.19913]
[1778612354380,66.24,80686.16,0.0,0.99798,0.0,0.19913]
[1778612355571,66.24,80686.24,0.0,0.99798,0.0,0.19911]
[1778612355618,66.24,80686.24,0.0,0.99798,0.0,0.19911]
[1778612355682,66.24,80686.24,0.0,0.99798,0.0,0.19911]
[1778612355811,66.24,80686.24,0.0,0.99798,0.0,0.19911]
[1778612355859,66.24,80686.2,0.0,0.99798,0.0,0.19912]
[1778612356737,66.24,80684.45,0.0,0.99797,0.0,0.1996]
[1778612358751,66.24,80682.27,0.0,0.99797,0.0,0.2002]
[1778612359569,66.24,80682.27,0.0,0.99797,0.0,0.2002]
[1778612360150,66.24,80682.27,0.0,0.99797,0.0,0.2002]
[1778612359758,66.24,80682.34,0.0,0.99797,0.0,0.20018]
[1778612360765,66.24,80680.82,0.0,0.99796,0.0,0.2006]
[1778612361563,66.24,80680.82,0.0,0.99796,0.0,0.2006]
[1778612361713,66.24,80680.82,0.0,0.99796,0.0,0.2006]
[1778612361772,66.24,80680.55,0.0,0.99796,0.0,0.20068]
[1778612362779,66.24,80672.6,0.0,0.99794,0.0,0.20289]
[1778612363786,66.24,80665.32,0.0,0.99791,0.0,0.20494]
[1778612364592,66.24,80665.32,0.0,0.99791,0.0,0.20494]
[1778612364707,66.24,80665.32,0.0,0.99791,0.0,0.20494]
[1778612364779,66.24,80665.32,0.0,0.99791,0.0,0.20494]
[1778612364807,66.24,80665.32,0.0,0.99791,0.0,0.20494]
[1778612364923,66.24,80665.32,0.0,0.99791,0.0,0.20494]
[1778612365010,66.24,80660.63,0.0,0.9979,0.0,0.20627]
[1778612366807,66.24,80659.11,0.0,0.99789,0.0,0.2067]
[1778612367560,66.24,80659.11,0.0,0.99789,0.0,0.2067]
[1778612367709,66.24,80659.11,0.0,0.99789,0.0,0.2067]
[1778612367814,66.24,80659.09,0.0,0.99789,0.0,0.20671]
[1778612369568,66.24,80659.69,0.0,0.99789,0.0,0.20654]
[1778612369579,66.24,80659.69,0.0,0.99789,0.0,0.20654]
[1778612369867,66.24,80659.69,0.0,0.99789,0.0,0.20654]
[1778612369968,66.24,80658.94,0.0,0.99789,0.0,0.20675]
[1778612370597,66.24,80658.94,0.0,0.99789,0.0,0.20675]
[1778612370813,66.24,80658.94,0.0,0.99789,0.0,0.20675]
[1778612371842,66.24,80659.21,0.0,0.99791,0.0,0.20547]
[1778612373566,66.24,80659.96,0.0,0.99791,0.0,0.20526]
[1778612373603,66.24,80659.96,0.0,0.99791,0.0,0.20526]
[1778612373856,66.24,80663.38,0.0,0.99792,0.0,0.20429]
[1778612375564,66.24,80663.07,0.0,0.99792,0.0,0.20438]
[1778612375704,66.24,80663.07,0.0,0.99792,0.0,0.20438]
[1778612375870,66.24,80663.89,0.0,0.99792,0.0,0.20415]
[1778612377015,66.24,80663.89,0.0,0.99792,0.0,0.20415]
[1778612377063,66.24,80663.89,0.0,0.99792,0.0,0.20415]
[1778612377104,66.24,80659.35,0.0,0.99791,0.0,0.20543]
[1778612377884,66.24,80660.53,0.0,0.99791,0.0,0.2051]
[1778612378891,66.24,80657.35,0.0,0.9979,0.0,0.206]
[1778612379568,66.24,80657.35,0.0,0.9979,0.0,0.206]
[1778612379574,66.24,80657.35,0.0,0.9979,0.0,0.206]
[1778612379653,66.24,80657.35,0.0,0.9979,0.0,0.206]
[1778612379810,66.24,80657.35,0.0,0.9979,0.0,0.206]
[1778612379865,66.24,80657.35,0.0,0.9979,0.0,0.206]
[1778612379898,66.24,80656.08,0.0,0.9979,0.0,0.20636]
[1778612380566,66.24,80656.08,0.0,0.9979,0.0,0.20636]
[1778612380814,66.24,80656.08,0.0,0.9979,0.0,0.20636]
[1778612383566,66.24,80655.55,0.0,0.99789,0.0,0.20651]
[1778612383926,66.24,80655.51,0.0,0.99789,0.0,0.20652]
[1778612384281,66.24,80655.51,0.0,0.99789,0.0,0.20652]
[1778612387082,66.24,80655.75,0.0,0.99789,0.0,0.20645]
[1778612387564,66.24,80655.11,0.0,0.99789,0.0,0.20663]
[1778612387588,66.24,80655.11,0.0,0.99789,0.0,0.20663]
[1778612387698,66.24,80655.11,0.0,0.99789,0.0,0.20663]
[1778612387808,66.24,80655.11,0.0,0.99789,0.0,0.20663]
[1778612387952,66.24,80655.11,0.0,0.99789,0.0,0.20663]
[1778612387954,66.24,80655.75,0.0,0.99789,0.0,0.20645]
[1778612391563,66.24,80655.23,0.0,0.99789,0.0,0.2066]
[1778612391898,66.24,80655.23,0.0,0.99789,0.0,0.2066]
[1778612391982,66.24,80655.22,0.0,0.99789,0.0,0.2066]
[1778612392989,66.24,80656.58,0.0,0.9979,0.0,0.20622]
[1778612394396,66.24,80656.1,0.0,0.9979,0.0,0.20635]
[1778612395008,66.24,80653.73,0.0,0.99789,0.0,0.20703]
[1778612397018,66.24,80652.84,0.0,0.99788,0.0,0.20728]
[1778612398025,66.24,80653.99,0.0,0.99789,0.0,0.20695]
[1778612402053,66.24,80651.99,0.0,0.99788,0.0,0.20752]
[1778612403060,66.24,80658.17,0.0,0.9979,0.0,0.20576]
[1778612405074,66.24,80653.41,0.0,0.99789,0.0,0.20712]
[1778612406081,66.24,80655.52,0.0,0.99789,0.0,0.20652]
[1778612407088,66.24,80657.56,0.0,0.9979,0.0,0.20594]
[1778612409102,66.24,80663.2,0.0,0.99792,0.0,0.20434]
[1778612410110,66.24,80664.25,0.0,0.99792,0.0,0.20405]
[1778612412124,66.24,80665.79,0.0,0.99793,0.0,0.20361]
[1778612413131,66.24,80667.75,0.0,0.99793,0.0,0.20306]
[1778612414142,66.24,80672.35,0.0,0.99795,0.0,0.20178]
[1778612415148,66.24,80682.02,0.0,0.99798,0.0,0.1991]
[1778612416155,66.24,80683.75,0.0,0.99798,0.0,0.19862]
[1778612417162,66.24,80684.06,0.0,0.99798,0.0,0.19853]
[1778612421190,66.24,80685.31,0.0,0.99799,0.0,0.19819]
[1778612424211,66.24,80686.42,0.0,0.99799,0.0,0.19789]
[1778612425218,66.24,80683.41,0.0,0.99798,0.0,0.19871]
[1778612426225,66.24,80679.98,0.0,0.99797,0.0,0.19966]
[1778612427232,66.24,80682.82,0.0,0.99798,0.0,0.19888]
[1778612429247,66.24,80685.64,0.0,0.99799,0.0,0.1981]
[1778612430254,66.24,80686.5,0.0,0.99799,0.0,0.19787]
[1778612431261,66.24,80686.51,0.0,0.998,0.0,0.1967]
[1778612437254,66.24,80685.7,0.0,0.998,0.0,0.19692]
[1778612436297,66.24,80684.32,0.0,0.998,0.0,0.1973]
[1778612438226,66.24,80684.32,0.0,0.998,0.0,0.1973]
[1778612438228,66.24,80683.73,0.0,0.99799,0.0,0.19746]
[1778612438309,66.24,80683.73,0.0,0.99799,0.0,0.19746]
[1778612439318,66.24,80684.72,0.0,0.998,0.0,0.19719]
[1778612441332,66.24,80686.01,0.0,0.998,0.0,0.19683]
[1778612444353,66.24,80689.49,0.0,0.99801,0.0,0.19589]
[1778612445360,66.24,80690.28,0.0,0.99801,0.0,0.19567]
[1778612449388,66.24,80689.06,0.0,0.99801,0.0,0.196]
[1778612450395,66.24,80687.0,0.0,0.998,0.0,0.19656]
[1778612454763,66.24,80683.1,0.0,0.99799,0.0,0.19763]
[1778612456448,66.24,80684.73,0.0,0.998,0.0,0.19718]
[1778612461483,66.24,80684.66,0.0,0.998,0.0,0.1972]
[1778612465513,66.24,80685.94,0.0,0.998,0.0,0.19685]
[1778612469539,66.24,80690.89,0.0,0.99802,0.0,0.19551]
[1778612470546,66.24,80692.15,0.0,0.99802,0.0,0.19516]
[1778612473763,66.24,80692.1,0.0,0.99802,0.0,0.19518]
[1778612473807,66.24,80692.1,0.0,0.99802,0.0,0.19518]
[1778612474624,66.24,80692.14,0.0,0.99802,0.0,0.19517]
[1778612474875,66.24,80692.14,0.0,0.99802,0.0,0.19517]
[1778612477595,66.24,80695.23,0.0,0.99803,0.0,0.19433]
[1778612479609,66.24,80696.34,0.0,0.99803,0.0,0.19403]
[1778612484644,66.24,80696.55,0.0,0.99803,0.0,0.19398]
[1778612486264,66.24,80694.57,0.0,0.99803,0.0,0.19451]
[1778612487561,66.24,80693.91,0.0,0.99803,0.0,0.19469]
[1778612489593,66.24,80693.87,0.0,0.99803,0.0,0.1947]
[1778612489890,66.24,80693.87,0.0,0.99803,0.0,0.1947]
[1778612491693,66.24,80693.45,0.0,0.99804,0.0,0.19366]
[1778612496728,66.24,80693.71,0.0,0.99804,0.0,0.19359]
[1778612499442,66.24,80694.3,0.0,0.99804,0.0,0.19343]
[1778612499560,66.24,80694.3,0.0,0.99804,0.0,0.19343]
[1778612500756,66.24,80696.11,0.0,0.99804,0.0,0.19295]
[1778612503777,66.24,80697.1,0.0,0.99805,0.0,0.19268]
[1778612504784,66.24,80702.12,0.0,0.99806,0.0,0.19134]
[1778612505791,66.24,80703.62,0.0,0.99807,0.0,0.19094]
[1778612506977,66.24,80703.62,0.0,0.99807,0.0,0.19094]
[1778612507060,66.24,80703.62,0.0,0.99807,0.0,0.19094]
[1778612507225,66.24,80703.62,0.0,0.99807,0.0,0.19094]
[1778612507245,66.24,80704.92,0.0,0.99807,0.0,0.19059]
[1778612507598,66.24,80704.92,0.0,0.99807,0.0,0.19059]
[1778612507733,66.24,80704.92,0.0,0.99807,0.0,0.19059]
[1778612507811,66.24,80704.92,0.0,0.99807,0.0,0.19059]
[1778612507834,66.24,80706.02,0.0,0.99807,0.0,0.1903]
[1778612509819,66.24,80709.3,0.0,0.99808,0.0,0.18944]
[1778612512840,66.24,80712.64,0.0,0.99809,0.0,0.18856]
[1778612515861,66.24,80719.16,0.0,0.99811,0.0,0.18685]
[1778612517875,66.24,80721.05,0.0,0.99812,0.0,0.18636]
[1778612518487,66.24,80721.05,0.0,0.99812,0.0,0.18636]
[1778612518494,66.24,80721.05,0.0,0.99812,0.0,0.18636]
[1778612518559,66.24,80721.05,0.0,0.99812,0.0,0.18636]
[1778612518831,66.24,80721.05,0.0,0.99812,0.0,0.18636]
[1778612519060,66.24,80721.05,0.0,0.99812,0.0,0.18636]
[1778612519303,66.24,80721.05,0.0,0.99812,0.0,0.18636]
[1778612519162,66.24,80720.93,0.0,0.99812,0.0,0.18639]
[1778612521903,66.24,80722.8,0.0,0.99812,0.0,0.1859]
[1778612526938,66.24,80723.59,0.0,0.99812,0.0,0.1857]
[1778612529972,66.24,80731.44,0.0,0.99815,0.0,0.18367]
[1778612530980,66.24,80737.99,0.0,0.99817,0.0,0.182]
[1778612531986,66.24,80740.5,0.0,0.99817,0.0,0.18136]
[1778612532993,66.24,80743.99,0.0,0.99818,0.0,0.18047]
[1778612534000,66.24,80742.0,0.0,0.99818,0.0,0.18098]
[1778612536020,66.24,80749.68,0.0,0.9982,0.0,0.17904]
[1778612537023,66.24,80747.91,0.0,0.99819,0.0,0.17948]
[1778612538030,66.24,80740.6,0.0,0.99817,0.0,0.18133]
[1778612539287,66.24,80740.6,0.0,0.99817,0.0,0.18133]
[1778612539310,66.24,80740.6,0.0,0.99817,0.0,0.18133]
[1778612539340,66.24,80740.22,0.0,0.99817,0.0,0.18143]
[1778612539400,66.24,80740.22,0.0,0.99817,0.0,0.18143]
[1778612539566,66.24,80740.22,0.0,0.99817,0.0,0.18143]
[1778612539712,66.24,80740.22,0.0,0.99817,0.0,0.18143]
[1778612539808,66.24,80740.22,0.0,0.99817,0.0,0.18143]
[1778612540044,66.24,80740.67,0.0,0.99817,0.0,0.18131]
[1778612544072,66.24,80738.77,0.0,0.99817,0.0,0.1818]
[1778612545079,66.24,80736.98,0.0,0.99816,0.0,0.18225]
[1778612546086,66.24,80731.77,0.0,0.99815,0.0,0.18359]
[1778612547921,66.24,80732.11,0.0,0.99815,0.0,0.1835]
[1778612548033,66.24,80732.11,0.0,0.99815,0.0,0.1835]
[1778612548060,66.24,80732.11,0.0,0.99815,0.0,0.1835]
[1778612548100,66.24,80732.26,0.0,0.99815,0.0,0.18346]
[1778612550114,66.24,80720.58,0.0,0.99812,0.0,0.18648]
[1778612551121,66.24,80714.8,0.0,0.99811,0.0,0.18687]
[1778612552433,66.24,80714.73,0.0,0.99811,0.0,0.18688]
[1778612552562,66.24,80714.73,0.0,0.99811,0.0,0.18688]
[1778612552809,66.24,80714.73,0.0,0.99811,0.0,0.18688]
[1778612553000,66.24,80714.73,0.0,0.99811,0.0,0.18688]
[1778612553058,66.24,80714.73,0.0,0.99811,0.0,0.18688]
[1778612553143,66.24,80714.73,0.0,0.99811,0.0,0.18688]
[1778612555149,66.24,80710.48,0.0,0.9981,0.0,0.188]
[1778612556156,66.24,80708.19,0.0,0.99809,0.0,0.1886]
[1778612558506,66.24,80707.37,0.0,0.99809,0.0,0.18881]
[1778612558561,66.24,80707.37,0.0,0.99809,0.0,0.18881]
[1778612558566,66.24,80707.37,0.0,0.99809,0.0,0.18881]
[1778612558758,66.24,80707.37,0.0,0.99809,0.0,0.18881]
[1778612558809,66.24,80707.37,0.0,0.99809,0.0,0.18881]
[1778612559177,66.24,80707.95,0.0,0.99809,0.0,0.18866]
[1778612561481,66.24,80708.94,0.0,0.99809,0.0,0.1884]
[1778612562285,66.24,80708.94,0.0,0.99809,0.0,0.1884]
[1778612562288,66.24,80707.27,0.0,0.99809,0.0,0.18884]
[1778612562953,66.24,80707.27,0.0,0.99809,0.0,0.18884]
[1778612564116,66.24,80707.17,0.0,0.99809,0.0,0.18887]
[1778612564307,66.24,80707.17,0.0,0.99809,0.0,0.18887]
[1778612568110,66.24,80706.59,0.0,0.99809,0.0,0.18902]
[1778612568308,66.24,80706.59,0.0,0.99809,0.0,0.18902]
[1778612568323,66.24,80706.59,0.0,0.99809,0.0,0.18902]
[1778612568316,66.24,80706.92,0.0,0.99809,0.0,0.18893]
[1778612568557,66.24,80706.92,0.0,0.99809,0.0,0.18893]
[1778612569249,66.24,80705.96,0.0,0.99808,0.0,0.18919]
[1778612570319,66.24,80705.96,0.0,0.99808,0.0,0.18919]
[1778612570558,66.24,80706.16,0.0,0.99808,0.0,0.18913]
[1778612572280,66.24,80706.27,0.0,0.99809,0.0,0.1891]
[1778612574891,66.24,80706.18,0.0,0.99809,0.0,0.18913]
[1778612577287,66.24,80706.18,0.0,0.99809,0.0,0.18913]
[1778612579423,66.24,80705.12,0.0,0.99808,0.0,0.18941]
[1778612579576,66.24,80705.12,0.0,0.99808,0.0,0.18941]
[1778612579724,66.24,80705.12,0.0,0.99808,0.0,0.18941]
[1778612579812,66.24,80705.12,0.0,0.99808,0.0,0.18941]
[1778612580325,66.24,80704.72,0.0,0.99808,0.0,0.18951]
[1778612581563,66.24,80704.15,0.0,0.99808,0.0,0.18966]
[1778612581734,66.24,80704.15,0.0,0.99808,0.0,0.18966]
[1778612582339,66.24,80704.35,0.0,0.99808,0.0,0.18961]
[1778612584353,66.24,80706.19,0.0,0.99809,0.0,0.18913]
[1778612585360,66.24,80709.29,0.0,0.99809,0.0,0.18831]
[1778612585563,66.24,80709.29,0.0,0.99809,0.0,0.18831]
[1778612585746,66.24,80709.29,0.0,0.99809,0.0,0.18831]
[1778612586367,66.24,80710.12,0.0,0.9981,0.0,0.18809]
[1778612588044,66.24,80710.3,0.0,0.9981,0.0,0.18804]
[1778612588060,66.24,80710.3,0.0,0.9981,0.0,0.18804]
[1778612589562,66.24,80712.14,0.0,0.9981,0.0,0.18756]
[1778612589803,66.24,80712.14,0.0,0.9981,0.0,0.18756]
[1778612590396,66.24,80711.79,0.0,0.9981,0.0,0.18765]
[1778612591404,66.24,80696.99,0.0,0.99806,0.0,0.19157]
[1778612592411,66.24,80693.23,0.0,0.99805,0.0,0.19257]
[1778612593418,66.24,80689.8,0.0,0.99804,0.0,0.19349]
[1778612593560,66.24,80689.8,0.0,0.99804,0.0,0.19349]
[1778612593681,66.24,80689.8,0.0,0.99804,0.0,0.19349]
[1778612594425,66.24,80690.98,0.0,0.99804,0.0,0.19317]
[1778612595067,66.24,80690.98,0.0,0.99804,0.0,0.19317]
[1778612595310,66.24,80690.98,0.0,0.99804,0.0,0.19317]
[1778612595560,66.24,80690.98,0.0,0.99804,0.0,0.19317]
[1778612595691,66.24,80690.98,0.0,0.99804,0.0,0.19317]
[1778612595778,66.24,80690.41,0.0,0.99804,0.0,0.19333]
[1778612597559,66.24,80689.36,0.0,0.99803,0.0,0.19361]
[1778612597755,66.24,80689.36,0.0,0.99803,0.0,0.19361]
[1778612597824,66.24,80688.87,0.0,0.99803,0.0,0.19374]
[1778612599563,66.24,80688.9,0.0,0.99803,0.0,0.19373]
[1778612599737,66.24,80688.9,0.0,0.99803,0.0,0.19373]
[1778612599835,66.24,80689.06,0.0,0.99803,0.0,0.19369]
[1778612602364,66.24,80688.66,0.0,0.99803,0.0,0.1938]
[1778612602560,66.24,80687.79,0.0,0.99803,0.0,0.19403]
[1778612603560,66.24,80687.85,0.0,0.99803,0.0,0.19402]
[1778612603812,66.24,80687.85,0.0,0.99803,0.0,0.19402]
[1778612604099,66.24,80687.85,0.0,0.99803,0.0,0.19402]
[1778612604308,66.24,80687.85,0.0,0.99803,0.0,0.19402]
[1778612604409,66.24,80687.81,0.0,0.99803,0.0,0.19403]
[1778612605551,66.24,80688.14,0.0,0.99803,0.0,0.19394]
[1778612610523,66.24,80689.74,0.0,0.99804,0.0,0.19351]
[1778612610558,66.24,80689.74,0.0,0.99804,0.0,0.19351]
[1778612610685,66.24,80689.74,0.0,0.99804,0.0,0.19351]
[1778612610809,66.24,80689.74,0.0,0.99804,0.0,0.19351]
[1778612611052,66.24,80689.74,0.0,0.99804,0.0,0.19351]
[1778612611215,66.24,80689.74,0.0,0.99804,0.0,0.19351]
[1778612611309,66.24,80689.74,0.0,0.99804,0.0,0.19351]
[1778612611316,66.24,80689.95,0.0,0.99805,0.0,0.1923]
[1778612613561,66.24,80689.34,0.0,0.99805,0.0,0.19247]
[1778612613700,66.24,80689.34,0.0,0.99805,0.0,0.19247]
[1778612613800,66.24,80689.06,0.0,0.99805,0.0,0.19254]
[1778612617560,66.24,80689.39,0.0,0.99805,0.0,0.19245]
[1778612617674,66.24,80689.39,0.0,0.99805,0.0,0.19245]
[1778612617770,66.24,80689.18,0.0,0.99805,0.0,0.19251]
[1778612618997,66.24,80689.18,0.0,0.99805,0.0,0.19251]
[1778612619059,66.24,80689.18,0.0,0.99805,0.0,0.19251]
[1778612621562,66.24,80689.04,0.0,0.99805,0.0,0.19255]
[1778612621780,66.24,80689.04,0.0,0.99805,0.0,0.19255]
[1778612621805,66.24,80688.97,0.0,0.99804,0.0,0.19257]
[1778612623560,66.24,80688.89,0.0,0.99804,0.0,0.19259]
[1778612624199,66.24,80688.89,0.0,0.99804,0.0,0.19259]
[1778612624294,66.24,80688.94,0.0,0.99804,0.0,0.19257]
[1778612627561,66.24,80689.07,0.0,0.99805,0.0,0.19254]
[1778612627787,66.24,80689.07,0.0,0.99805,0.0,0.19254]
[1778612627861,66.24,80689.26,0.0,0.99805,0.0,0.19249]
[1778612631564,66.24,80690.16,0.0,0.99805,0.0,0.19225]
[1778612631740,66.24,80690.16,0.0,0.99805,0.0,0.19225]
[1778612631808,66.24,80690.04,0.0,0.99805,0.0,0.19228]
[1778612633696,66.24,80689.63,0.0,0.99805,0.0,0.19239]
[1778612633808,66.24,80689.63,0.0,0.99805,0.0,0.19239]
[1778612634573,66.24,80689.48,0.0,0.99805,0.0,0.19243]
[1778612634750,66.24,80689.48,0.0,0.99805,0.0,0.19243]
[1778612635568,66.24,80689.39,0.0,0.99805,0.0,0.19245]
[1778612635712,66.24,80689.39,0.0,0.99805,0.0,0.19245]
[1778612635715,66.24,80688.75,0.0,0.99804,0.0,0.19262]
[1778612637164,66.24,80688.75,0.0,0.99804,0.0,0.19262]
[1778612637309,66.24,80688.75,0.0,0.99804,0.0,0.19262]
[1778612637563,66.24,80689.1,0.0,0.99805,0.0,0.19253]
[1778612637875,66.24,80689.1,0.0,0.99805,0.0,0.19253]
[1778612637909,66.24,80689.64,0.0,0.99805,0.0,0.19239]
[1778612641558,66.24,80689.61,0.0,0.99805,0.0,0.19239]
[1778612641816,66.24,80689.61,0.0,0.99805,0.0,0.19239]
[1778612641906,66.24,80690.11,0.0,0.99805,0.0,0.19226]
[1778612643569,66.24,80689.51,0.0,0.99805,0.0,0.19242]
[1778612644113,66.24,80689.51,0.0,0.99805,0.0,0.19242]
[1778612644175,66.24,80690.07,0.0,0.99805,0.0,0.19227]
[1778612645561,66.24,80689.8,0.0,0.99805,0.0,0.19234]
[1778612645851,66.24,80689.8,0.0,0.99805,0.0,0.19234]
[1778612645905,66.24,80690.05,0.0,0.99805,0.0,0.19228]
[1778612648369,66.24,80689.29,0.0,0.99805,0.0,0.19248]
[1778612648560,66.24,80690.01,0.0,0.99805,0.0,0.19229]
[1778612649559,66.24,80689.3,0.0,0.99805,0.0,0.19248]
[1778612650230,66.24,80689.3,0.0,0.99805,0.0,0.19248]
[1778612650329,66.24,80689.29,0.0,0.99805,0.0,0.19248]
[1778612651562,66.24,80688.85,0.0,0.99804,0.0,0.1926]
[1778612652036,66.24,80688.85,0.0,0.99804,0.0,0.1926]
[1778612652097,66.24,80688.85,0.0,0.99804,0.0,0.1926]
[1778612653562,66.24,80688.85,0.0,0.99804,0.0,0.1926]
[1778612653880,66.24,80688.85,0.0,0.99804,0.0,0.1926]
[1778612653975,66.24,80688.5,0.0,0.99804,0.0,0.19269]
[1778612655565,66.24,80688.5,0.0,0.99804,0.0,0.19269]
[1778612655817,66.24,80688.5,0.0,0.99804,0.0,0.19269]
[1778612655906,66.24,80688.5,0.0,0.99804,0.0,0.19269]
[1778612659563,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612659726,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612660171,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612660309,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612660391,66.24,80687.37,0.0,0.99804,0.0,0.19299]
[1778612663563,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612663697,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612663791,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612667243,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612667318,66.24,80687.81,0.0,0.99804,0.0,0.19288]
[1778612667442,66.24,80684.14,0.0,0.99803,0.0,0.19386]
[1778612667649,66.24,80684.14,0.0,0.99803,0.0,0.19386]
[1778612668200,66.24,80684.14,0.0,0.99803,0.0,0.19386]
[1778612668309,66.24,80684.14,0.0,0.99803,0.0,0.19386]
[1778612668402,66.24,80683.0,0.0,0.99803,0.0,0.19417]
[1778612669779,66.24,80682.46,0.0,0.99803,0.0,0.19432]
[1778612671573,66.24,80682.32,0.0,0.99802,0.0,0.19436]
[1778612671749,66.24,80682.32,0.0,0.99802,0.0,0.19436]
[1778612671966,66.24,80682.29,0.0,0.99804,0.0,0.19321]
[1778612674491,66.24,80682.29,0.0,0.99804,0.0,0.19321]
[1778612674559,66.24,80681.19,0.0,0.99803,0.0,0.19351]
[1778612675561,66.24,80680.52,0.0,0.99803,0.0,0.19369]
[1778612675879,66.24,80680.52,0.0,0.99803,0.0,0.19369]
[1778612675995,66.24,80680.49,0.0,0.99803,0.0,0.19369]
[1778612677003,66.24,80671.7,0.0,0.998,0.0,0.19608]
[1778612678010,66.24,80681.94,0.0,0.99803,0.0,0.1933]
[1778612679017,66.24,80693.15,0.0,0.99807,0.0,0.19031]
[1778612679562,66.24,80693.15,0.0,0.99807,0.0,0.19031]
[1778612679811,66.24,80693.15,0.0,0.99807,0.0,0.19031]
[1778612680024,66.24,80695.33,0.0,0.99808,0.0,0.18973]
[1778612681031,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612681559,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612681615,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612681775,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612681815,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612681886,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612682326,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612682375,66.24,80696.73,0.0,0.99808,0.0,0.18936]
[1778612682476,66.24,80699.01,0.0,0.99809,0.0,0.18876]
[1778612682559,66.24,80699.01,0.0,0.99809,0.0,0.18876]
[1778612683046,66.24,80697.61,0.0,0.99808,0.0,0.18913]
[1778612685564,66.24,80698.02,0.0,0.99808,0.0,0.18902]
[1778612685701,66.24,80698.02,0.0,0.99808,0.0,0.18902]
[1778612685809,66.24,80698.02,0.0,0.99808,0.0,0.18902]
[1778612685946,66.24,80698.02,0.0,0.99808,0.0,0.18902]
[1778612686067,66.24,80693.6,0.0,0.99807,0.0,0.19019]
[1778612687436,66.24,80693.6,0.0,0.99807,0.0,0.19019]
[1778612687559,66.24,80693.1,0.0,0.99807,0.0,0.19032]
[1778612689088,66.24,80696.44,0.0,0.99808,0.0,0.18944]
[1778612689573,66.24,80696.44,0.0,0.99808,0.0,0.18944]
[1778612689663,66.24,80696.44,0.0,0.99808,0.0,0.18944]
[1778612690445,66.24,80696.44,0.0,0.99808,0.0,0.18944]
[1778612690512,66.24,80700.31,0.0,0.99809,0.0,0.18841]
[1778612690557,66.24,80700.31,0.0,0.99809,0.0,0.18841]
[1778612691102,66.24,80702.03,0.0,0.9981,0.0,0.18796]
[1778612693562,66.24,80701.52,0.0,0.99809,0.0,0.1881]
[1778612693905,66.24,80701.52,0.0,0.99809,0.0,0.1881]
[1778612694123,66.24,80701.01,0.0,0.99809,0.0,0.18823]
[1778612695130,66.24,80702.59,0.0,0.9981,0.0,0.18781]
[1778612695899,66.24,80702.59,0.0,0.9981,0.0,0.18781]
[1778612696058,66.24,80702.59,0.0,0.9981,0.0,0.18781]
[1778612696071,66.24,80702.59,0.0,0.9981,0.0,0.18781]
[1778612696137,66.24,80703.48,0.0,0.9981,0.0,0.18758]
[1778612697073,66.24,80703.48,0.0,0.9981,0.0,0.18758]
[1778612697308,66.24,80703.48,0.0,0.9981,0.0,0.18758]
[1778612699167,66.24,80704.73,0.0,0.9981,0.0,0.18725]
[1778612700174,66.24,80708.58,0.0,0.99811,0.0,0.18625]
[1778612701181,66.24,80709.47,0.0,0.99812,0.0,0.18602]
[1778612701686,66.24,80709.47,0.0,0.99812,0.0,0.18602]
[1778612701810,66.24,80709.47,0.0,0.99812,0.0,0.18602]
[1778612702189,66.24,80710.29,0.0,0.99812,0.0,0.1858]
[1778612707526,66.24,80710.58,0.0,0.99812,0.0,0.18573]
[1778612707224,66.24,80716.09,0.0,0.99814,0.0,0.1843]
[1778612708327,66.24,80717.47,0.0,0.99814,0.0,0.18395]
[1778612709046,66.24,80717.47,0.0,0.99814,0.0,0.18395]
[1778612709069,66.24,80717.47,0.0,0.99814,0.0,0.18395]
[1778612709238,66.24,80714.33,0.0,0.99813,0.0,0.18476]
[1778612709576,66.24,80714.33,0.0,0.99813,0.0,0.18476]
[1778612709864,66.24,80714.33,0.0,0.99813,0.0,0.18476]
[1778612710385,66.24,80713.11,0.0,0.99813,0.0,0.18507]
[1778612715280,66.24,80709.87,0.0,0.99812,0.0,0.18591]
[1778612716287,66.24,80705.3,0.0,0.9981,0.0,0.1871]
[1778612716707,66.24,80705.3,0.0,0.9981,0.0,0.1871]
[1778612716808,66.24,80705.3,0.0,0.9981,0.0,0.1871]
[1778612720741,66.24,80704.22,0.0,0.9981,0.0,0.18739]
[1778612722319,66.24,80703.83,0.0,0.9981,0.0,0.18749]
[1778612722558,66.24,80703.83,0.0,0.9981,0.0,0.18749]
[1778612723338,66.24,80702.83,0.0,0.9981,0.0,0.18775]
[1778612724345,66.24,80700.11,0.0,0.99809,0.0,0.18847]
[1778612725352,66.24,80702.08,0.0,0.9981,0.0,0.18795]
[1778612727399,66.24,80702.41,0.0,0.9981,0.0,0.18786]
[1778612729571,66.24,80702.45,0.0,0.9981,0.0,0.18785]
[1778612729807,66.24,80702.45,0.0,0.9981,0.0,0.18785]
[1778612730387,66.24,80702.41,0.0,0.9981,0.0,0.18786]
[1778612732291,66.24,80705.89,0.0,0.99812,0.0,0.18583]
[1778612732310,66.24,80705.89,0.0,0.99812,0.0,0.18583]
[1778612735235,66.24,80707.93,0.0,0.99812,0.0,0.1853]
[1778612735310,66.24,80707.93,0.0,0.99812,0.0,0.1853]
[1778612735473,66.24,80707.93,0.0,0.99812,0.0,0.1853]
[1778612735486,66.24,80707.93,0.0,0.99812,0.0,0.1853]
[1778612735560,66.24,80707.93,0.0,0.99812,0.0,0.1853]
[1778612735520,66.24,80709.82,0.0,0.99813,0.0,0.18481]
[1778612737436,66.24,80713.44,0.0,0.99814,0.0,0.18387]
[1778612742474,66.24,80714.52,0.0,0.99814,0.0,0.1836]
[1778612743481,66.24,80720.97,0.0,0.99816,0.0,0.18194]
[1778612744861,66.24,80722.04,0.0,0.99816,0.0,0.18167]
[1778612745059,66.24,80722.04,0.0,0.99816,0.0,0.18167]
[1778612745598,66.24,80722.66,0.0,0.99817,0.0,0.18151]
[1778612745675,66.24,80722.66,0.0,0.99817,0.0,0.18151]
[1778612745810,66.24,80722.66,0.0,0.99817,0.0,0.18151]
[1778612746502,66.24,80722.63,0.0,0.99817,0.0,0.18152]
[1778612747509,66.24,80719.85,0.0,0.99816,0.0,0.18223]
[1778612749523,66.24,80718.04,0.0,0.99815,0.0,0.18269]
[1778612752563,66.24,80717.9,0.0,0.99815,0.0,0.18273]
[1778612752809,66.24,80716.94,0.0,0.99815,0.0,0.18297]
[1778612753551,66.24,80714.42,0.0,0.99814,0.0,0.18362]
[1778612754268,66.24,80714.42,0.0,0.99814,0.0,0.18362]
[1778612754308,66.24,80714.42,0.0,0.99814,0.0,0.18362]
[1778612754319,66.24,80714.42,0.0,0.99814,0.0,0.18362]
[1778612754559,66.24,80714.42,0.0,0.99814,0.0,0.18362]
[1778612754588,66.24,80713.52,0.0,0.99814,0.0,0.18385]
[1778612758752,66.24,80712.17,0.0,0.99814,0.0,0.1842]
[1778612758808,66.24,80712.17,0.0,0.99814,0.0,0.1842]
[1778612760379,66.24,80712.69,0.0,0.99814,0.0,0.18407]
[1778612760476,66.24,80712.69,0.0,0.99814,0.0,0.18407]
[1778612760557,66.24,80712.69,0.0,0.99814,0.0,0.18407]
[1778612760560,66.24,80712.69,0.0,0.99814,0.0,0.18407]
[1778612764628,66.24,80710.9,0.0,0.99813,0.0,0.18453]
[1778612766043,66.24,80710.9,0.0,0.99813,0.0,0.18453]
[1778612766059,66.24,80710.9,0.0,0.99813,0.0,0.18453]
[1778612766121,66.24,80706.91,0.0,0.99812,0.0,0.18556]
[1778612766995,66.24,80706.91,0.0,0.99812,0.0,0.18556]
[1778612767035,66.24,80706.91,0.0,0.99812,0.0,0.18556]
[1778612767060,66.24,80706.91,0.0,0.99812,0.0,0.18556]
[1778612767137,66.24,80705.23,0.0,0.99812,0.0,0.186]
[1778612772684,66.24,80704.67,0.0,0.99811,0.0,0.18615]
[1778612773861,66.24,80704.67,0.0,0.99811,0.0,0.18615]
[1778612774058,66.24,80704.67,0.0,0.99811,0.0,0.18615]
[1778612774690,66.24,80705.0,0.0,0.99812,0.0,0.18606]
[1778612774796,66.24,80705.0,0.0,0.99812,0.0,0.18606]
[1778612774809,66.24,80705.0,0.0,0.99812,0.0,0.18606]
[1778612774883,66.24,80705.43,0.0,0.99812,0.0,0.18595]
[1778612777430,66.24,80705.37,0.0,0.99812,0.0,0.18597]
[1778612777566,66.24,80705.37,0.0,0.99812,0.0,0.18597]
[1778612778011,66.24,80704.62,0.0,0.99811,0.0,0.18616]
[1778612778060,66.24,80704.62,0.0,0.99811,0.0,0.18616]
[1778612778571,66.24,80704.62,0.0,0.99811,0.0,0.18616]
[1778612778606,66.24,80701.98,0.0,0.99811,0.0,0.18685]
[1778612778687,66.24,80701.98,0.0,0.99811,0.0,0.18685]
[1778612779341,66.24,80701.98,0.0,0.99811,0.0,0.18685]
[1778612779563,66.24,80701.98,0.0,0.99811,0.0,0.18685]
[1778612779414,66.24,80697.78,0.0,0.99809,0.0,0.18795]
[1778612779799,66.24,80697.78,0.0,0.99809,0.0,0.18795]
[1778612779807,66.24,80697.78,0.0,0.99809,0.0,0.18795]
[1778612779811,66.24,80696.27,0.0,0.99809,0.0,0.18835]
[1778612780741,66.24,80689.51,0.0,0.99807,0.0,0.19013]
[1778612782474,66.24,80689.51,0.0,0.99807,0.0,0.19013]
[1778612782559,66.24,80689.51,0.0,0.99807,0.0,0.19013]
[1778612782523,66.24,80687.32,0.0,0.99806,0.0,0.19072]
[1778612783764,66.24,80690.05,0.0,0.99807,0.0,0.18999]
[1778612784886,66.24,80690.05,0.0,0.99807,0.0,0.18999]
[1778612784895,66.24,80690.05,0.0,0.99807,0.0,0.18999]
[1778612785061,66.24,80690.05,0.0,0.99807,0.0,0.18999]
[1778612785091,66.24,80692.24,0.0,0.99808,0.0,0.18941]
[1778612785778,66.24,80693.96,0.0,0.99808,0.0,0.18896]
[1778612788694,66.24,80694.61,0.0,0.99808,0.0,0.18878]
[1778612788807,66.24,80694.61,0.0,0.99808,0.0,0.18878]
[1778612793129,66.24,80698.48,0.0,0.99811,0.0,0.18664]
[1778612793308,66.24,80698.48,0.0,0.99811,0.0,0.18664]
[1778612793412,66.24,80701.0,0.0,0.99811,0.0,0.18598]
[1778612794340,66.24,80701.0,0.0,0.99811,0.0,0.18598]
[1778612794450,66.24,80701.0,0.0,0.99811,0.0,0.18598]
[1778612794520,66.24,80701.0,0.0,0.99811,0.0,0.18598]
[1778612794551,66.24,80703.27,0.0,0.99812,0.0,0.18539]
[1778612794841,66.24,80706.18,0.0,0.99813,0.0,0.18464]
[1778612795848,66.24,80709.13,0.0,0.99814,0.0,0.18388]
[1778612796899,66.24,80709.13,0.0,0.99814,0.0,0.18388]
[1778612797062,66.24,80709.13,0.0,0.99814,0.0,0.18388]
[1778612797163,66.24,80712.27,0.0,0.99815,0.0,0.18307]
[1778612800579,66.24,80712.36,0.0,0.99815,0.0,0.18304]
[1778612800700,66.24,80711.48,0.0,0.99815,0.0,0.18327]
[1778612800808,66.24,80711.48,0.0,0.99815,0.0,0.18327]
[1778612800883,66.24,80710.77,0.0,0.99814,0.0,0.18345]
[1778612805202,66.24,80710.53,0.0,0.99814,0.0,0.18352]
[1778612805308,66.24,80710.53,0.0,0.99814,0.0,0.18352]
[1778612807471,66.24,80710.35,0.0,0.99814,0.0,0.18356]
[1778612808313,66.24,80710.43,0.0,0.99814,0.0,0.18354]
[1778612810054,66.24,80709.31,0.0,0.99814,0.0,0.18383]
[1778612810310,66.24,80709.31,0.0,0.99814,0.0,0.18383]
[1778612810326,66.24,80709.31,0.0,0.99814,0.0,0.18383]
[1778612810562,66.24,80709.31,0.0,0.99814,0.0,0.18383]
[1778612810393,66.24,80709.19,0.0,0.99814,0.0,0.18386]
[1778612812432,66.24,80708.63,0.0,0.99814,0.0,0.184]
[1778612813561,66.24,80708.67,0.0,0.99814,0.0,0.18399]
[1778612813719,66.24,80708.9,0.0,0.99814,0.0,0.18394]
[1778612813809,66.24,80708.9,0.0,0.99814,0.0,0.18394]
[1778612814273,66.24,80708.9,0.0,0.99814,0.0,0.18394]
[1778612814453,66.24,80708.9,0.0,0.99814,0.0,0.18394]
[1778612814962,66.24,80708.89,0.0,0.99814,0.0,0.18394]
[1778612815057,66.24,80708.89,0.0,0.99814,0.0,0.18394]
[1778612819714,66.24,80709.85,0.0,0.99814,0.0,0.18369]
[1778612819794,66.24,80709.85,0.0,0.99814,0.0,0.18369]
[1778612819809,66.24,80709.85,0.0,0.99814,0.0,0.18369]
[1778612820026,66.24,80710.07,0.0,0.99814,0.0,0.18363]
[1778612825060,66.24,80709.62,0.0,0.99814,0.0,0.18375]
[1778612825792,66.24,80709.62,0.0,0.99814,0.0,0.18375]
[1778612825809,66.24,80709.62,0.0,0.99814,0.0,0.18375]
[1778612827309,66.24,80709.6,0.0,0.99814,0.0,0.18375]
[1778612827559,66.24,80709.6,0.0,0.99814,0.0,0.18375]
[1778612827609,66.24,80710.55,0.0,0.99814,0.0,0.18351]
[1778612832472,66.24,80709.65,0.0,0.99814,0.0,0.18374]
[1778612832559,66.24,80709.65,0.0,0.99814,0.0,0.18374]
[1778612832576,66.24,80709.82,0.0,0.99814,0.0,0.1837]
[1778612838151,66.24,80710.83,0.0,0.99814,0.0,0.18344]
[1778612841468,66.24,80710.77,0.0,0.99814,0.0,0.18345]
[1778612841557,66.24,80710.77,0.0,0.99814,0.0,0.18345]
[1778612841567,66.24,80712.97,0.0,0.99815,0.0,0.18289]
[1778612842320,66.24,80712.97,0.0,0.99815,0.0,0.18289]
[1778612842439,66.24,80712.97,0.0,0.99815,0.0,0.18289]
[1778612842559,66.24,80712.97,0.0,0.99815,0.0,0.18289]
[1778612842659,66.24,80714.09,0.0,0.99815,0.0,0.1826]
[1778612846228,66.24,80713.52,0.0,0.99815,0.0,0.18275]
[1778612846308,66.24,80713.52,0.0,0.99815,0.0,0.18275]
[1778612846621,66.24,80713.52,0.0,0.99815,0.0,0.18275]
[1778612846768,66.24,80714.65,0.0,0.99815,0.0,0.18246]
[1778612846808,66.24,80714.65,0.0,0.99815,0.0,0.18246]
[1778612847221,66.24,80714.17,0.0,0.99815,0.0,0.18258]
[1778612853263,66.24,80714.26,0.0,0.99816,0.0,0.18145]
[1778612854595,66.24,80714.26,0.0,0.99816,0.0,0.18145]
[1778612854852,66.24,80714.56,0.0,0.99816,0.0,0.18138]
[1778612856598,66.24,80717.36,0.0,0.99817,0.0,0.18067]
[1778612857122,66.24,80717.36,0.0,0.99817,0.0,0.18067]
[1778612857307,66.24,80717.36,0.0,0.99817,0.0,0.18067]
[1778612857395,66.24,80717.36,0.0,0.99817,0.0,0.18067]
[1778612857558,66.24,80717.36,0.0,0.99817,0.0,0.18067]
[1778612857656,66.24,80720.6,0.0,0.99818,0.0,0.17984]
[1778612858298,66.24,80722.23,0.0,0.99819,0.0,0.17943]
[1778612859560,66.24,80722.23,0.0,0.99819,0.0,0.17943]
[1778612862431,66.24,80721.01,0.0,0.99818,0.0,0.17974]
[1778612862441,66.24,80721.01,0.0,0.99818,0.0,0.17974]
[1778612862559,66.24,80721.01,0.0,0.99818,0.0,0.17974]
[1778612862657,66.24,80719.57,0.0,0.99818,0.0,0.1801]
[1778612863333,66.24,80721.73,0.0,0.99819,0.0,0.17956]
[1778612866146,66.24,80721.75,0.0,0.99819,0.0,0.17955]
[1778612866308,66.24,80721.75,0.0,0.99819,0.0,0.17955]
[1778612867655,66.24,80722.58,0.0,0.99819,0.0,0.17934]
[1778612868560,66.24,80723.6,0.0,0.99819,0.0,0.17909]
[1778612868626,66.24,80731.61,0.0,0.99821,0.0,0.17708]
[1778612869100,66.24,80731.61,0.0,0.99821,0.0,0.17708]
[1778612869196,66.24,80731.61,0.0,0.99821,0.0,0.17708]
[1778612869311,66.24,80731.61,0.0,0.99821,0.0,0.17708]
[1778612869376,66.24,80734.83,0.0,0.99822,0.0,0.17628]
[1778612869828,66.24,80734.83,0.0,0.99822,0.0,0.17628]
[1778612870059,66.24,80734.83,0.0,0.99822,0.0,0.17628]
[1778612874345,66.24,80733.68,0.0,0.99822,0.0,0.17656]
[1778612874564,66.24,80733.68,0.0,0.99822,0.0,0.17656]
[1778612875034,66.24,80734.55,0.0,0.99822,0.0,0.17635]
[1778612875057,66.24,80734.55,0.0,0.99822,0.0,0.17635]
[1778612875075,66.24,80734.55,0.0,0.99822,0.0,0.17635]
[1778612875306,66.24,80734.55,0.0,0.99822,0.0,0.17635]
[1778612875315,66.24,80734.55,0.0,0.99822,0.0,0.17635]
[1778612875418,66.24,80737.19,0.0,0.99823,0.0,0.17569]
[1778612876425,66.24,80742.76,0.0,0.99824,0.0,0.17431]
[1778612877560,66.24,80742.76,0.0,0.99824,0.0,0.17431]
[1778612877711,66.24,80742.76,0.0,0.99824,0.0,0.17431]
[1778612877645,66.24,80742.31,0.0,0.99824,0.0,0.17443]
[1778612878744,66.24,80743.22,0.0,0.99825,0.0,0.1742]
[1778612878809,66.24,80743.22,0.0,0.99825,0.0,0.1742]
[1778612880453,66.24,80747.05,0.0,0.99826,0.0,0.17326]
[1778612881564,66.24,80747.05,0.0,0.99826,0.0,0.17326]
[1778612881708,66.24,80747.05,0.0,0.99826,0.0,0.17326]
[1778612881665,66.24,80749.59,0.0,0.99826,0.0,0.17264]
[1778612882470,66.24,80749.59,0.0,0.99826,0.0,0.17264]
[1778612884481,66.24,80750.92,0.0,0.99827,0.0,0.17232]
[1778612885573,66.24,80750.92,0.0,0.99827,0.0,0.17232]
[1778612885591,66.24,80751.26,0.0,0.99827,0.0,0.17223]
[1778612885775,66.24,80751.26,0.0,0.99827,0.0,0.17223]
[1778612885817,66.24,80751.26,0.0,0.99827,0.0,0.17223]
[1778612885850,66.24,80751.26,0.0,0.99827,0.0,0.17223]
[1778612886121,66.24,80751.26,0.0,0.99827,0.0,0.17223]
[1778612886308,66.24,80751.26,0.0,0.99827,0.0,0.17223]
[1778612886497,66.24,80749.91,0.0,0.99826,0.0,0.17256]
[1778612889569,66.24,80749.26,0.0,0.99826,0.0,0.17272]
[1778612889726,66.24,80749.26,0.0,0.99826,0.0,0.17272]
[1778612889580,66.24,80748.59,0.0,0.99826,0.0,0.17289]
[1778612890528,66.24,80744.62,0.0,0.99825,0.0,0.17386]
[1778612891535,66.24,80742.15,0.0,0.99824,0.0,0.17446]
[1778612892154,66.24,80742.15,0.0,0.99824,0.0,0.17446]
[1778612892309,66.24,80742.15,0.0,0.99824,0.0,0.17446]
[1778612892497,66.24,80742.15,0.0,0.99824,0.0,0.17446]
[1778612893567,66.24,80741.91,0.0,0.99824,0.0,0.17452]
[1778612893712,66.24,80741.91,0.0,0.99824,0.0,0.17452]
[1778612893660,66.24,80743.03,0.0,0.99824,0.0,0.17425]
[1778612893810,66.24,80743.03,0.0,0.99824,0.0,0.17425]
[1778612893978,66.24,80743.03,0.0,0.99824,0.0,0.17425]
[1778612894556,66.24,80742.77,0.0,0.99824,0.0,0.17431]
[1778612897556,66.24,80743.3,0.0,0.99825,0.0,0.17418]
[1778612897619,66.24,80743.3,0.0,0.99825,0.0,0.17418]
[1778612897718,66.24,80743.26,0.0,0.99825,0.0,0.17419]
[1778612899567,66.24,80744.24,0.0,0.99825,0.0,0.17395]
[1778612899635,66.24,80744.24,0.0,0.99825,0.0,0.17395]
[1778612899647,66.24,80744.24,0.0,0.99825,0.0,0.17395]
[1778612899663,66.24,80743.79,0.0,0.99825,0.0,0.17406]
[1778612899808,66.24,80743.79,0.0,0.99825,0.0,0.17406]
[1778612901566,66.24,80743.47,0.0,0.99825,0.0,0.17414]
[1778612901607,66.24,80743.34,0.0,0.99825,0.0,0.17417]
[1778612902028,66.24,80743.34,0.0,0.99825,0.0,0.17417]
[1778612904628,66.24,80740.49,0.0,0.99824,0.0,0.17487]
[1778612905568,66.24,80740.49,0.0,0.99824,0.0,0.17487]
[1778612905677,66.24,80740.49,0.0,0.99824,0.0,0.17487]
[1778612905691,66.24,80740.49,0.0,0.99824,0.0,0.17487]
[1778612905741,66.24,80738.99,0.0,0.99823,0.0,0.17524]
[1778612905809,66.24,80738.99,0.0,0.99823,0.0,0.17524]
[1778612906642,66.24,80747.69,0.0,0.99826,0.0,0.17311]
[1778612908657,66.24,80749.18,0.0,0.99826,0.0,0.17274]
[1778612909568,66.24,80749.18,0.0,0.99826,0.0,0.17274]
[1778612909575,66.24,80749.18,0.0,0.99826,0.0,0.17274]
[1778612909739,66.24,80749.18,0.0,0.99826,0.0,0.17274]
[1778612909665,66.24,80748.99,0.0,0.99826,0.0,0.17279]
[1778612911014,66.24,80748.42,0.0,0.99826,0.0,0.17293]
[1778612911073,66.24,80748.42,0.0,0.99826,0.0,0.17293]
[1778612913563,66.24,80749.54,0.0,0.99827,0.0,0.1716]
[1778612913692,66.24,80749.41,0.0,0.99827,0.0,0.17163]
[1778612913983,66.24,80749.41,0.0,0.99827,0.0,0.17163]
[1778612915562,66.24,80749.92,0.0,0.99827,0.0,0.1715]
[1778612915732,66.24,80749.92,0.0,0.99827,0.0,0.1715]
[1778612915706,66.24,80750.18,0.0,0.99827,0.0,0.17144]
[1778612918727,66.24,80749.08,0.0,0.99827,0.0,0.17171]
[1778612919559,66.24,80749.08,0.0,0.99827,0.0,0.17171]
[1778612919659,66.24,80749.08,0.0,0.99827,0.0,0.17171]
[1778612920007,66.24,80749.08,0.0,0.99827,0.0,0.17171]
[1778612920741,66.24,80747.45,0.0,0.99827,0.0,0.17211]
[1778612921563,66.24,80747.45,0.0,0.99827,0.0,0.17211]
[1778612921672,66.24,80747.45,0.0,0.99827,0.0,0.17211]
[1778612921748,66.24,80746.61,0.0,0.99827,0.0,0.17231]
[1778612923406,66.24,80746.75,0.0,0.99827,0.0,0.17228]
[1778612923566,66.24,80746.75,0.0,0.99827,0.0,0.17228]
[1778612925560,66.24,80747.34,0.0,0.99827,0.0,0.17213]
[1778612925613,66.24,80747.48,0.0,0.99827,0.0,0.1721]
[1778612926064,66.24,80747.48,0.0,0.99827,0.0,0.1721]
[1778612932402,66.24,80747.11,0.0,0.99827,0.0,0.17219]
[1778612932665,66.24,80747.11,0.0,0.99827,0.0,0.17219]
[1778612932688,66.24,80747.82,0.0,0.99827,0.0,0.17201]
[1778612932789,66.24,80747.82,0.0,0.99827,0.0,0.17201]
[1778612932808,66.24,80747.82,0.0,0.99827,0.0,0.17201]
[1778612932985,66.24,80747.82,0.0,0.99827,0.0,0.17201]
[1778612933048,66.24,80747.89,0.0,0.99827,0.0,0.172]
[1778612934532,66.24,80747.89,0.0,0.99827,0.0,0.172]
[1778612934558,66.24,80747.89,0.0,0.99827,0.0,0.172]
[1778612935560,66.24,80748.16,0.0,0.99827,0.0,0.17193]
[1778612935667,66.24,80748.16,0.0,0.99827,0.0,0.17193]
[1778612935745,66.24,80748.28,0.0,0.99827,0.0,0.1719]
[1778612940382,66.24,80747.8,0.0,0.99827,0.0,0.17202]
[1778612941889,66.24,80754.52,0.0,0.99829,0.0,0.17039]
[1778612943586,66.24,80754.52,0.0,0.99829,0.0,0.17039]
[1778612943612,66.24,80756.45,0.0,0.99829,0.0,0.16993]
[1778612943814,66.24,80756.45,0.0,0.99829,0.0,0.16993]
[1778612943903,66.24,80757.3,0.0,0.99829,0.0,0.16972]
[1778612946924,66.24,80761.05,0.0,0.9983,0.0,0.16882]
[1778612948938,66.24,80762.85,0.0,0.99831,0.0,0.16839]
[1778612949945,66.24,80759.23,0.0,0.9983,0.0,0.16926]
[1778612951660,66.24,80759.23,0.0,0.9983,0.0,0.16926]
[1778612951759,66.24,80757.21,0.0,0.99829,0.0,0.16974]
[1778612951809,66.24,80757.21,0.0,0.99829,0.0,0.16974]
[1778612951959,66.24,80756.07,0.0,0.99829,0.0,0.17002]
[1778612954585,66.24,80756.29,0.0,0.99829,0.0,0.16996]
[1778612954811,66.24,80757.0,0.0,0.99829,0.0,0.16979]
[1778612955571,66.24,80757.0,0.0,0.99829,0.0,0.16979]
[1778612955647,66.24,80757.38,0.0,0.99829,0.0,0.1697]
[1778612957739,66.24,80757.51,0.0,0.99829,0.0,0.16967]
[1778612957779,66.24,80759.02,0.0,0.9983,0.0,0.16931]
[1778612957810,66.24,80759.02,0.0,0.9983,0.0,0.16931]
[1778612958001,66.24,80760.05,0.0,0.9983,0.0,0.16906]
[1778612959581,66.24,80760.05,0.0,0.9983,0.0,0.16906]
[1778612959897,66.24,80760.33,0.0,0.9983,0.0,0.16899]
[1778612960015,66.24,80759.48,0.0,0.9983,0.0,0.1692]
[1778612964529,66.24,80759.04,0.0,0.9983,0.0,0.1693]
[1778612964771,66.24,80759.04,0.0,0.9983,0.0,0.1693]
[1778612964796,66.24,80757.08,0.0,0.99829,0.0,0.16977]
[1778612965004,66.24,80757.08,0.0,0.99829,0.0,0.16977]
[1778612965062,66.24,80757.08,0.0,0.99829,0.0,0.16977]
[1778612971315,66.24,80757.66,0.0,0.99829,0.0,0.16964]
[1778612971355,66.24,80757.69,0.0,0.99831,0.0,0.16859]
[1778612974115,66.24,80758.57,0.0,0.99831,0.0,0.16837]
[1778612976148,66.24,80758.93,0.0,0.99831,0.0,0.16829]
[1778612976308,66.24,80758.93,0.0,0.99831,0.0,0.16829]
[1778612982172,66.24,80757.32,0.0,0.9983,0.0,0.16867]
[1778612985193,66.24,80756.51,0.0,0.9983,0.0,0.16887]
[1778612986315,66.24,80756.51,0.0,0.9983,0.0,0.16887]
[1778612986560,66.24,80756.51,0.0,0.9983,0.0,0.16887]
[1778612987499,66.24,80756.13,0.0,0.9983,0.0,0.16896]
[1778612987567,66.24,80756.13,0.0,0.9983,0.0,0.16896]
[1778612987592,66.24,80756.22,0.0,0.9983,0.0,0.16894]
[1778612988897,66.24,80756.19,0.0,0.9983,0.0,0.16894]
[1778612989061,66.24,80756.19,0.0,0.9983,0.0,0.16894]
[1778612989221,66.24,80756.09,0.0,0.9983,0.0,0.16897]
[1778612989994,66.24,80756.09,0.0,0.9983,0.0,0.16897]
[1778612991236,66.24,80752.1,0.0,0.99829,0.0,0.16993]
[1778612992522,66.24,80752.1,0.0,0.99829,0.0,0.16993]
[1778612992558,66.24,80752.1,0.0,0.99829,0.0,0.16993]
[1778612992623,66.24,80748.69,0.0,0.99828,0.0,0.17075]
[1778612993379,66.24,80748.69,0.0,0.99828,0.0,0.17075]
[1778612993572,66.24,80748.69,0.0,0.99828,0.0,0.17075]
[1778612993807,66.24,80748.69,0.0,0.99828,0.0,0.17075]
[1778612993816,66.24,80749.17,0.0,0.99828,0.0,0.17063]
[1778612997278,66.24,80751.32,0.0,0.99829,0.0,0.17011]
[1778612998285,66.24,80756.37,0.0,0.9983,0.0,0.1689]
[1778612999665,66.24,80756.37,0.0,0.9983,0.0,0.1689]
[1778612999757,66.24,80756.37,0.0,0.9983,0.0,0.1689]
[1778612999811,66.24,80756.37,0.0,0.9983,0.0,0.1689]
[1778612999977,66.24,80757.47,0.0,0.9983,0.0,0.16864]
[1778613000061,66.24,80757.47,0.0,0.9983,0.0,0.16864]
[1778613000106,66.24,80757.47,0.0,0.9983,0.0,0.16864]
[1778613000308,66.24,80757.47,0.0,0.9983,0.0,0.16864]
[1778613000316,66.24,80757.78,0.0,0.99831,0.0,0.16856]
[1778613005613,66.24,80757.99,0.0,0.99831,0.0,0.16851]
[1778613005811,66.24,80757.99,0.0,0.99831,0.0,0.16851]
[1778613008344,66.24,80758.9,0.0,0.99831,0.0,0.1683]
[1778613008559,66.24,80758.9,0.0,0.99831,0.0,0.1683]
[1778613008571,66.24,80758.9,0.0,0.99831,0.0,0.1683]
[1778613008807,66.24,80758.9,0.0,0.99831,0.0,0.1683]
[1778613008672,66.24,80759.31,0.0,0.99831,0.0,0.1682]
[1778613009621,66.24,80759.31,0.0,0.99831,0.0,0.1682]
[1778613009914,66.24,80759.35,0.0,0.99831,0.0,0.16819]
[1778613010635,66.24,80759.35,0.0,0.99831,0.0,0.16819]
[1778613010810,66.24,80759.35,0.0,0.99831,0.0,0.16819]
[1778613015844,66.24,80758.83,0.0,0.99831,0.0,0.16831]
[1778613016003,66.24,80758.59,0.0,0.99831,0.0,0.16837]
[1778613016016,66.24,80758.59,0.0,0.99831,0.0,0.16837]
[1778613016064,66.24,80758.59,0.0,0.99831,0.0,0.16837]
[1778613016412,66.24,80759.26,0.0,0.99831,0.0,0.16821]
[1778613021447,66.24,80759.09,0.0,0.99831,0.0,0.16825]
[1778613021983,66.24,80759.09,0.0,0.99831,0.0,0.16825]
[1778613022061,66.24,80759.09,0.0,0.99831,0.0,0.16825]
[1778613022454,66.24,80760.82,0.0,0.99831,0.0,0.16784]
[1778613023461,66.24,80769.01,0.0,0.99834,0.0,0.1659]
[1778613025094,66.24,80769.74,0.0,0.99834,0.0,0.16573]
[1778613025307,66.24,80769.74,0.0,0.99834,0.0,0.16573]
[1778613025573,66.24,80769.74,0.0,0.99834,0.0,0.16573]
[1778613025662,66.24,80769.74,0.0,0.99834,0.0,0.16573]
[1778613025809,66.24,80769.74,0.0,0.99834,0.0,0.16573]
[1778613025843,66.24,80772.0,0.0,0.99834,0.0,0.16519]
[1778613031517,66.24,80775.44,0.0,0.99836,0.0,0.16337]
[1778613034228,66.24,80776.48,0.0,0.99836,0.0,0.16313]
[1778613034308,66.24,80776.48,0.0,0.99836,0.0,0.16313]
[1778613034472,66.24,80776.48,0.0,0.99836,0.0,0.16313]
[1778613034560,66.24,80776.48,0.0,0.99836,0.0,0.16313]
[1778613034652,66.24,80776.48,0.0,0.99836,0.0,0.16313]
[1778613034808,66.24,80776.48,0.0,0.99836,0.0,0.16313]
[1778613034846,66.24,80776.89,0.0,0.99837,0.0,0.16303]
[1778613039632,66.24,80775.86,0.0,0.99836,0.0,0.16327]
[1778613039926,66.24,80775.68,0.0,0.99836,0.0,0.16331]
[1778613044852,66.24,80777.06,0.0,0.99837,0.0,0.16299]
[1778613045019,66.24,80776.96,0.0,0.99837,0.0,0.16302]
[1778613045060,66.24,80776.96,0.0,0.99837,0.0,0.16302]
[1778613045124,66.24,80776.96,0.0,0.99837,0.0,0.16302]
[1778613045308,66.24,80776.96,0.0,0.99837,0.0,0.16302]
[1778613045616,66.24,80776.95,0.0,0.99837,0.0,0.16302]
[1778613046162,66.24,80776.95,0.0,0.99837,0.0,0.16302]
[1778613052665,66.24,80776.08,0.0,0.99836,0.0,0.16322]
[1778613053674,66.24,80772.41,0.0,0.99835,0.0,0.16408]
[1778613054535,66.24,80772.41,0.0,0.99835,0.0,0.16408]
[1778613054561,66.24,80772.41,0.0,0.99835,0.0,0.16408]
[1778613054878,66.24,80772.41,0.0,0.99835,0.0,0.16408]
[1778613054883,66.24,80772.36,0.0,0.99835,0.0,0.16409]
[1778613054998,66.24,80772.36,0.0,0.99835,0.0,0.16409]
[1778613055061,66.24,80772.36,0.0,0.99835,0.0,0.16409]
[1778613055686,66.24,80771.27,0.0,0.99835,0.0,0.16434]
[1778613059471,66.24,80771.72,0.0,0.99835,0.0,0.16424]
[1778613059564,66.24,80771.72,0.0,0.99835,0.0,0.16424]
[1778613060690,66.24,80771.08,0.0,0.99835,0.0,0.16439]
[1778613060802,66.24,80771.08,0.0,0.99835,0.0,0.16439]
[1778613060809,66.24,80771.08,0.0,0.99835,0.0,0.16439]
[1778613060835,66.24,80773.01,0.0,0.99836,0.0,0.16393]
[1778613065756,66.24,80781.41,0.0,0.99838,0.0,0.16198]
[1778613066787,66.24,80781.41,0.0,0.99838,0.0,0.16198]
[1778613066812,66.24,80781.41,0.0,0.99838,0.0,0.16198]
[1778613067025,66.24,80782.36,0.0,0.99838,0.0,0.16177]
[1778613067064,66.24,80782.36,0.0,0.99838,0.0,0.16177]
[1778613067088,66.24,80782.36,0.0,0.99838,0.0,0.16177]
[1778613067770,66.24,80784.18,0.0,0.99838,0.0,0.16135]
[1778613069562,66.24,80783.58,0.0,0.99838,0.0,0.16148]
[1778613069784,66.24,80783.51,0.0,0.99838,0.0,0.1615]
[1778613070155,66.24,80783.51,0.0,0.99838,0.0,0.1615]
[1778613072513,66.24,80783.81,0.0,0.99838,0.0,0.16143]
[1778613072903,66.24,80783.81,0.0,0.99838,0.0,0.16143]
[1778613073561,66.24,80783.78,0.0,0.99838,0.0,0.16144]
[1778613073702,66.24,80783.78,0.0,0.99838,0.0,0.16144]
[1778613073810,66.24,80783.78,0.0,0.99838,0.0,0.16144]
[1778613073858,66.24,80783.78,0.0,0.99838,0.0,0.16144]
[1778613073911,66.24,80783.78,0.0,0.99838,0.0,0.16144]
[1778613075563,66.24,80784.34,0.0,0.99838,0.0,0.16131]
[1778613075887,66.24,80784.34,0.0,0.99838,0.0,0.16131]
[1778613075904,66.24,80783.85,0.0,0.99838,0.0,0.16142]
[1778613078847,66.24,80785.43,0.0,0.99839,0.0,0.16106]
[1778613079569,66.24,80785.43,0.0,0.99839,0.0,0.16106]
[1778613079657,66.24,80785.43,0.0,0.99839,0.0,0.16106]
[1778613079946,66.24,80785.43,0.0,0.99839,0.0,0.16106]
[1778613080894,66.24,80785.43,0.0,0.99839,0.0,0.16106]
[1778613081060,66.24,80785.62,0.0,0.99839,0.0,0.16101]
[1778613083570,66.24,80785.49,0.0,0.99839,0.0,0.16104]
[1778613083882,66.24,80785.7,0.0,0.99839,0.0,0.161]
[1778613083968,66.24,80785.7,0.0,0.99839,0.0,0.161]
[1778613085562,66.24,80786.3,0.0,0.99839,0.0,0.16086]
[1778613085896,66.24,80786.2,0.0,0.99839,0.0,0.16088]
[1778613085950,66.24,80786.2,0.0,0.99839,0.0,0.16088]
[1778613087579,66.24,80785.62,0.0,0.99839,0.0,0.16101]
[1778613087664,66.24,80785.62,0.0,0.99839,0.0,0.16101]
[1778613087808,66.24,80785.62,0.0,0.99839,0.0,0.16101]
[1778613089570,66.24,80786.77,0.0,0.99839,0.0,0.16075]
[1778613089774,66.24,80786.77,0.0,0.99839,0.0,0.16075]
[1778613089924,66.24,80786.94,0.0,0.99839,0.0,0.16071]
[1778613091569,66.24,80787.02,0.0,0.99839,0.0,0.16069]
[1778613091868,66.24,80787.02,0.0,0.99839,0.0,0.16069]
[1778613091663,66.24,80787.02,0.0,0.9984,0.0,0.15969]
[1778613093380,66.24,80787.53,0.0,0.9984,0.0,0.15958]
[1778613093568,66.24,80787.53,0.0,0.9984,0.0,0.15958]
[1778613098990,66.24,80787.58,0.0,0.9984,0.0,0.15956]
[1778613104025,66.24,80787.29,0.0,0.9984,0.0,0.15963]
[1778613108053,66.24,80788.83,0.0,0.99841,0.0,0.15928]
[1778613110067,66.24,80785.07,0.0,0.9984,0.0,0.16014]
[1778613111781,66.24,80785.07,0.0,0.9984,0.0,0.16014]
[1778613111810,66.24,80785.07,0.0,0.9984,0.0,0.16014]
[1778613112234,66.24,80784.57,0.0,0.9984,0.0,0.16025]
[1778613112307,66.24,80784.57,0.0,0.9984,0.0,0.16025]
[1778613112425,66.24,80784.57,0.0,0.9984,0.0,0.16025]
[1778613112562,66.24,80784.57,0.0,0.9984,0.0,0.16025]
[1778613112638,66.24,80785.09,0.0,0.9984,0.0,0.16013]
[1778613115103,66.24,80780.96,0.0,0.99839,0.0,0.16108]
[1778613117335,66.24,80780.71,0.0,0.99839,0.0,0.16114]
[1778613118509,66.24,80780.15,0.0,0.99838,0.0,0.16127]
[1778613118560,66.24,80780.15,0.0,0.99838,0.0,0.16127]
[1778613118742,66.24,80780.15,0.0,0.99838,0.0,0.16127]
[1778613118810,66.24,80780.15,0.0,0.99838,0.0,0.16127]
[1778613118853,66.24,80780.15,0.0,0.99838,0.0,0.16127]
[1778613118910,66.24,80780.48,0.0,0.99838,0.0,0.16119]
[1778613119061,66.24,80780.48,0.0,0.99838,0.0,0.16119]
[1778613119111,66.24,80780.48,0.0,0.99838,0.0,0.16119]
[1778613119131,66.24,80779.99,0.0,0.99838,0.0,0.1613]
[1778613121566,66.24,80779.99,0.0,0.99838,0.0,0.1613]
[1778613121760,66.24,80779.99,0.0,0.99838,0.0,0.1613]
[1778613121778,66.24,80779.99,0.0,0.99838,0.0,0.1613]
[1778613122152,66.24,80781.56,0.0,0.99839,0.0,0.16094]
[1778613122977,66.24,80781.56,0.0,0.99839,0.0,0.16094]
[1778613123058,66.24,80781.56,0.0,0.99839,0.0,0.16094]
[1778613123159,66.24,80783.21,0.0,0.99839,0.0,0.16056]
[1778613125561,66.24,80783.66,0.0,0.99839,0.0,0.16046]
[1778613125678,66.24,80783.66,0.0,0.99839,0.0,0.16046]
[1778613125778,66.24,80783.6,0.0,0.99839,0.0,0.16047]
[1778613127814,66.24,80785.75,0.0,0.9984,0.0,0.15998]
[1778613129559,66.24,80785.81,0.0,0.9984,0.0,0.15997]
[1778613129630,66.24,80785.81,0.0,0.9984,0.0,0.15997]
[1778613129725,66.24,80785.81,0.0,0.9984,0.0,0.15997]
[1778613129810,66.24,80785.81,0.0,0.9984,0.0,0.15997]
[1778613129823,66.24,80786.76,0.0,0.9984,0.0,0.15975]
[1778613131561,66.24,80787.1,0.0,0.9984,0.0,0.15967]
[1778613131617,66.24,80787.1,0.0,0.9984,0.0,0.15967]
[1778613131660,66.24,80788.3,0.0,0.9984,0.0,0.1594]
[1778613134446,66.24,80787.65,0.0,0.9984,0.0,0.15955]
[1778613134557,66.24,80787.65,0.0,0.9984,0.0,0.15955]
[1778613135564,66.24,80788.37,0.0,0.9984,0.0,0.15938]
[1778613135737,66.24,80788.37,0.0,0.9984,0.0,0.15938]
[1778613135827,66.24,80787.58,0.0,0.9984,0.0,0.15956]
[1778613138264,66.24,80785.6,0.0,0.9984,0.0,0.16002]
[1778613139206,66.24,80785.6,0.0,0.9984,0.0,0.16002]
[1778613139310,66.24,80785.6,0.0,0.9984,0.0,0.16002]
[1778613139548,66.24,80785.6,0.0,0.9984,0.0,0.16002]
[1778613139560,66.24,80785.6,0.0,0.9984,0.0,0.16002]
[1778613139567,66.24,80785.6,0.0,0.9984,0.0,0.16002]
[1778613139643,66.24,80784.75,0.0,0.9984,0.0,0.16021]
[1778613141560,66.24,80785.35,0.0,0.9984,0.0,0.16007]
[1778613141737,66.24,80785.35,0.0,0.9984,0.0,0.16007]
[1778613141836,66.24,80780.33,0.0,0.99838,0.0,0.16122]
[1778613143559,66.24,80779.06,0.0,0.99838,0.0,0.16152]
[1778613143725,66.24,80779.06,0.0,0.99838,0.0,0.16152]
[1778613143788,66.24,80778.99,0.0,0.99838,0.0,0.16153]
[1778613145562,66.24,80779.8,0.0,0.99838,0.0,0.16135]
[1778613145789,66.24,80779.8,0.0,0.99838,0.0,0.16135]
[1778613145828,66.24,80780.01,0.0,0.99838,0.0,0.1613]
[1778613147354,66.24,80779.96,0.0,0.99838,0.0,0.16131]
[1778613147559,66.24,80779.96,0.0,0.99838,0.0,0.16131]
[1778613147653,66.24,80784.6,0.0,0.9984,0.0,0.16024]
[1778613148335,66.24,80786.71,0.0,0.9984,0.0,0.15976]
[1778613149560,66.24,80786.71,0.0,0.9984,0.0,0.15976]
[1778613149880,66.24,80786.71,0.0,0.9984,0.0,0.15976]
[1778613149936,66.24,80786.7,0.0,0.9984,0.0,0.15976]
[1778613151561,66.24,80787.1,0.0,0.9984,0.0,0.15967]
[1778613151995,66.24,80787.1,0.0,0.9984,0.0,0.15967]
[1778613151623,66.24,80786.82,0.0,0.99841,0.0,0.15874]
[1778613152606,66.24,80786.82,0.0,0.99841,0.0,0.15874]
[1778613154968,66.24,80786.93,0.0,0.99841,0.0,0.15871]
[1778613155567,66.24,80786.85,0.0,0.99841,0.0,0.15873]
[1778613155665,66.24,80786.85,0.0,0.99841,0.0,0.15873]
[1778613156207,66.24,80786.85,0.0,0.99841,0.0,0.15873]
[1778613159564,66.24,80786.16,0.0,0.99841,0.0,0.15889]
[1778613159742,66.24,80786.16,0.0,0.99841,0.0,0.15889]
[1778613159748,66.24,80785.48,0.0,0.99841,0.0,0.15904]
[1778613161561,66.24,80785.88,0.0,0.99841,0.0,0.15895]
[1778613161718,66.24,80785.88,0.0,0.99841,0.0,0.15895]
[1778613161731,66.24,80785.88,0.0,0.99841,0.0,0.15895]
[1778613161806,66.24,80785.88,0.0,0.99841,0.0,0.15895]
[1778613161810,66.24,80785.02,0.0,0.99841,0.0,0.15915]
[1778613164593,66.24,80784.99,0.0,0.99841,0.0,0.15916]
[1778613164858,66.24,80784.99,0.0,0.99841,0.0,0.15916]
[1778613165565,66.24,80784.62,0.0,0.99841,0.0,0.15924]
[1778613165602,66.24,80784.62,0.0,0.99841,0.0,0.15924]
[1778613165800,66.24,80784.62,0.0,0.99841,0.0,0.15924]
[1778613165808,66.24,80784.62,0.0,0.99841,0.0,0.15924]
[1778613165866,66.24,80781.97,0.0,0.9984,0.0,0.15984]
[1778613166461,66.24,80779.72,0.0,0.99839,0.0,0.16036]
[1778613167565,66.24,80779.72,0.0,0.99839,0.0,0.16036]
[1778613167782,66.24,80779.72,0.0,0.99839,0.0,0.16036]
[1778613167809,66.24,80780.63,0.0,0.9984,0.0,0.16015]
[1778613171561,66.24,80781.56,0.0,0.9984,0.0,0.15994]
[1778613171871,66.24,80781.56,0.0,0.9984,0.0,0.15994]
[1778613171972,66.24,80781.22,0.0,0.9984,0.0,0.16002]
[1778613173557,66.24,80781.55,0.0,0.9984,0.0,0.15994]
[1778613173722,66.24,80781.55,0.0,0.9984,0.0,0.15994]
[1778613173784,66.24,80781.35,0.0,0.9984,0.0,0.15999]
[1778613175703,66.24,80781.59,0.0,0.9984,0.0,0.15993]
[1778613175806,66.24,80781.59,0.0,0.9984,0.0,0.15993]
[1778613177566,66.24,80780.61,0.0,0.9984,0.0,0.16016]
[1778613177683,66.24,80780.61,0.0,0.9984,0.0,0.16016]
[1778613177782,66.24,80780.48,0.0,0.99839,0.0,0.16019]
[1778613181564,66.24,80780.5,0.0,0.99839,0.0,0.16018]
[1778613181632,66.24,80780.5,0.0,0.99839,0.0,0.16018]
[1778613181665,66.24,80781.48,0.0,0.9984,0.0,0.15996]
[1778613185559,66.24,80781.86,0.0,0.9984,0.0,0.15987]
[1778613185692,66.24,80781.86,0.0,0.9984,0.0,0.15987]
[1778613185792,66.24,80781.86,0.0,0.9984,0.0,0.15987]
[1778613187576,66.24,80781.4,0.0,0.9984,0.0,0.15997]
[1778613187732,66.24,80781.4,0.0,0.9984,0.0,0.15997]
[1778613187802,66.24,80781.83,0.0,0.9984,0.0,0.15988]
[1778613191558,66.24,80782.1,0.0,0.9984,0.0,0.15981]
[1778613191636,66.24,80781.78,0.0,0.9984,0.0,0.15989]
[1778613192376,66.24,80781.78,0.0,0.9984,0.0,0.15989]
[1778613193650,66.24,80784.27,0.0,0.9984,0.0,0.15932]
[1778613194657,66.24,80786.91,0.0,0.99841,0.0,0.15872]
[1778613195156,66.24,80786.91,0.0,0.99841,0.0,0.15872]
[1778613195288,66.24,80786.91,0.0,0.99841,0.0,0.15872]
[1778613195308,66.24,80786.91,0.0,0.99841,0.0,0.15872]
[1778613195664,66.24,80787.19,0.0,0.99841,0.0,0.15866]
[1778613196671,66.24,80788.23,0.0,0.99841,0.0,0.15842]
[1778613201706,66.24,80789.11,0.0,0.99842,0.0,0.15822]
[1778613202221,66.24,80789.11,0.0,0.99842,0.0,0.15822]
[1778613204188,66.24,80789.12,0.0,0.99842,0.0,0.15822]
[1778613204199,66.24,80789.12,0.0,0.99842,0.0,0.15822]
[1778613204307,66.24,80789.12,0.0,0.99842,0.0,0.15822]
[1778613206741,66.24,80790.61,0.0,0.99842,0.0,0.15788]
[1778613211776,66.24,80788.97,0.0,0.99843,0.0,0.15726]
[1778613212845,66.24,80788.97,0.0,0.99843,0.0,0.15726]
[1778613213059,66.24,80788.97,0.0,0.99843,0.0,0.15726]
[1778613214798,66.24,80786.55,0.0,0.99842,0.0,0.15781]
[1778613217605,66.24,80786.55,0.0,0.99842,0.0,0.15781]
[1778613217807,66.24,80786.55,0.0,0.99842,0.0,0.15781]
[1778613217819,66.24,80785.25,0.0,0.99842,0.0,0.1581]
[1778613218826,66.24,80787.17,0.0,0.99842,0.0,0.15767]
[1778613219833,66.24,80788.67,0.0,0.99843,0.0,0.15733]
[1778613220840,66.24,80789.57,0.0,0.99843,0.0,0.15712]
[1778613225875,66.24,80791.06,0.0,0.99843,0.0,0.15679]
[1778613227414,66.24,80791.08,0.0,0.99843,0.0,0.15678]
[1778613227558,66.24,80791.08,0.0,0.99843,0.0,0.15678]
[1778613232924,66.24,80791.49,0.0,0.99843,0.0,0.15669]
[1778613234521,66.24,80791.3,0.0,0.99843,0.0,0.15674]
[1778613236952,66.24,80806.5,0.0,0.99847,0.0,0.15335]
[1778613237959,66.24,80804.95,0.0,0.99847,0.0,0.1537]
[1778613238966,66.24,80806.86,0.0,0.99847,0.0,0.15327]
[1778613241987,66.24,80799.26,0.0,0.99845,0.0,0.15496]
[1778613242994,66.24,80797.74,0.0,0.99845,0.0,0.15529]
[1778613244001,66.24,80796.63,0.0,0.99844,0.0,0.15554]
[1778613244893,66.24,80796.63,0.0,0.99844,0.0,0.15554]
[1778613245064,66.24,80796.63,0.0,0.99844,0.0,0.15554]
[1778613249037,66.24,80794.58,0.0,0.99844,0.0,0.156]
[1778613251933,66.24,80794.16,0.0,0.99844,0.0,0.15609]
[1778613252058,66.24,80794.16,0.0,0.99844,0.0,0.15609]
[1778613252058,66.24,80793.01,0.0,0.99844,0.0,0.15635]
[1778613257093,66.24,80792.79,0.0,0.99844,0.0,0.1564]
[1778613260413,66.24,80793.24,0.0,0.99844,0.0,0.1563]
[1778613260560,66.24,80793.24,0.0,0.99844,0.0,0.1563]
[1778613263135,66.24,80793.1,0.0,0.99844,0.0,0.15633]
[1778613266156,66.24,80789.35,0.0,0.99843,0.0,0.15717]
[1778613267468,66.24,80789.35,0.0,0.99843,0.0,0.15717]
[1778613267560,66.24,80789.35,0.0,0.99843,0.0,0.15717]
[1778613267617,66.24,80788.45,0.0,0.99842,0.0,0.15738]
[1778613268170,66.24,80787.22,0.0,0.99842,0.0,0.15765]
[1778613269184,66.24,80788.97,0.0,0.99843,0.0,0.15726]
[1778613273072,66.24,80789.68,0.0,0.99844,0.0,0.15611]
[1778613273098,66.24,80791.39,0.0,0.99844,0.0,0.15573]
[1778613273309,66.24,80791.39,0.0,0.99844,0.0,0.15573]
[1778613273409,66.24,80794.78,0.0,0.99845,0.0,0.15497]
[1778613274212,66.24,80799.02,0.0,0.99846,0.0,0.15403]
[1778613276041,66.24,80800.01,0.0,0.99846,0.0,0.15381]
[1778613276226,66.24,80799.17,0.0,0.99846,0.0,0.154]
[1778613277233,66.24,80800.23,0.0,0.99846,0.0,0.15376]
[1778613279247,66.24,80801.73,0.0,0.99847,0.0,0.15343]
[1778613280445,66.24,80801.73,0.0,0.99847,0.0,0.15343]
[1778613280558,66.24,80801.73,0.0,0.99847,0.0,0.15343]
[1778613281261,66.24,80797.77,0.0,0.99846,0.0,0.15431]
[1778613282268,66.24,80796.6,0.0,0.99845,0.0,0.15457]
[1778613285235,66.24,80796.85,0.0,0.99846,0.0,0.15451]
[1778613285309,66.24,80796.85,0.0,0.99846,0.0,0.15451]
[1778613287303,66.24,80795.5,0.0,0.99845,0.0,0.15481]
[1778613292304,66.24,80795.18,0.0,0.99845,0.0,0.15488]
[1778613292561,66.24,80795.18,0.0,0.99845,0.0,0.15488]
[1778613292723,66.24,80795.18,0.0,0.99845,0.0,0.15488]
[1778613292801,66.24,80793.24,0.0,0.99845,0.0,0.15532]
[1778613293345,66.24,80790.31,0.0,0.99844,0.0,0.15597]
[1778613295359,66.24,80788.73,0.0,0.99844,0.0,0.15633]
[1778613297464,66.24,80788.73,0.0,0.99844,0.0,0.15633]
[1778613297563,66.24,80788.73,0.0,0.99844,0.0,0.15633]
[1778613297625,66.24,80789.3,0.0,0.99844,0.0,0.1562]
[1778613299507,66.24,80789.04,0.0,0.99844,0.0,0.15626]
[1778613299561,66.24,80789.04,0.0,0.99844,0.0,0.15626]
[1778613299595,66.24,80790.08,0.0,0.99844,0.0,0.15602]
[1778613303066,66.24,80790.56,0.0,0.99844,0.0,0.15592]
[1778613303118,66.24,80793.8,0.0,0.99845,0.0,0.15519]
[1778613303308,66.24,80793.8,0.0,0.99845,0.0,0.15519]
[1778613304423,66.24,80795.69,0.0,0.99845,0.0,0.15477]
[1778613305430,66.24,80796.69,0.0,0.99845,0.0,0.15455]
[1778613306498,66.24,80796.69,0.0,0.99845,0.0,0.15455]
[1778613306557,66.24,80796.69,0.0,0.99845,0.0,0.15455]
[1778613306603,66.24,80797.59,0.0,0.99846,0.0,0.15435]
[1778613307444,66.24,80800.09,0.0,0.99846,0.0,0.1538]
[1778613312701,66.24,80800.1,0.0,0.99846,0.0,0.15379]
[1778613313007,66.24,80800.1,0.0,0.99846,0.0,0.15379]
[1778613313567,66.24,80800.18,0.0,0.99846,0.0,0.15378]
[1778613313761,66.24,80800.18,0.0,0.99846,0.0,0.15378]
[1778613313805,66.24,80799.92,0.0,0.99846,0.0,0.15383]
[1778613316912,66.24,80799.72,0.0,0.99846,0.0,0.15388]
[1778613317061,66.24,80799.72,0.0,0.99846,0.0,0.15388]
[1778613319002,66.24,80799.93,0.0,0.99846,0.0,0.15383]
[1778613319062,66.24,80799.93,0.0,0.99846,0.0,0.15383]
[1778613319161,66.24,80802.76,0.0,0.99847,0.0,0.15321]
[1778613319253,66.24,80802.76,0.0,0.99847,0.0,0.15321]
[1778613319308,66.24,80802.76,0.0,0.99847,0.0,0.15321]
[1778613319528,66.24,80803.41,0.0,0.99847,0.0,0.15306]
[1778613321542,66.24,80805.56,0.0,0.99848,0.0,0.15259]
[1778613323881,66.24,80807.21,0.0,0.99848,0.0,0.15223]
[1778613324064,66.24,80807.21,0.0,0.99848,0.0,0.15223]
[1778613324118,66.24,80810.66,0.0,0.99849,0.0,0.15148]
[1778613324353,66.24,80810.66,0.0,0.99849,0.0,0.15148]
[1778613324515,66.24,80810.66,0.0,0.99849,0.0,0.15148]
[1778613324559,66.24,80810.66,0.0,0.99849,0.0,0.15148]
[1778613324563,66.24,80810.4,0.0,0.99849,0.0,0.15153]
[1778613329598,66.24,80811.1,0.0,0.99849,0.0,0.15138]
[1778613331612,66.24,80811.38,0.0,0.9985,0.0,0.15036]
[1778613333517,66.24,80811.68,0.0,0.9985,0.0,0.15029]
[1778613333564,66.24,80811.68,0.0,0.9985,0.0,0.15029]
[1778613334088,66.24,80811.68,0.0,0.9985,0.0,0.15029]
[1778613334162,66.24,80810.85,0.0,0.9985,0.0,0.15047]
[1778613334242,66.24,80810.85,0.0,0.9985,0.0,0.15047]
[1778613334309,66.24,80810.85,0.0,0.9985,0.0,0.15047]
[1778613334633,66.24,80811.26,0.0,0.9985,0.0,0.15038]
[1778613339668,66.24,80811.56,0.0,0.9985,0.0,0.15032]
[1778613342931,66.24,80812.87,0.0,0.9985,0.0,0.15004]
[1778613343059,66.24,80812.87,0.0,0.9985,0.0,0.15004]
[1778613343545,66.24,80813.98,0.0,0.99851,0.0,0.1498]
[1778613343562,66.24,80813.98,0.0,0.99851,0.0,0.1498]
[1778613343656,66.24,80813.98,0.0,0.99851,0.0,0.1498]
[1778613343811,66.24,80813.98,0.0,0.99851,0.0,0.1498]
[1778613343893,66.24,80814.06,0.0,0.99851,0.0,0.14978]
[1778613349738,66.24,80812.61,0.0,0.9985,0.0,0.15009]
[1778613351125,66.24,80812.61,0.0,0.9985,0.0,0.15009]
[1778613354532,66.24,80811.85,0.0,0.9985,0.0,0.15026]
[1778613354560,66.24,80811.85,0.0,0.9985,0.0,0.15026]
[1778613354622,66.24,80811.85,0.0,0.9985,0.0,0.15026]
[1778613354791,66.24,80811.85,0.0,0.9985,0.0,0.15026]
[1778613355006,66.24,80811.85,0.0,0.9985,0.0,0.15026]
[1778613355061,66.24,80811.85,0.0,0.9985,0.0,0.15026]
[1778613355142,66.24,80811.85,0.0,0.9985,0.0,0.15026]
[1778613355204,66.24,80811.37,0.0,0.9985,0.0,0.15036]
[1778613355316,66.24,80811.37,0.0,0.9985,0.0,0.15036]
[1778613360394,66.24,80811.61,0.0,0.9985,0.0,0.15031]
[1778613362188,66.24,80811.61,0.0,0.9985,0.0,0.15031]
[1778613361822,66.24,80808.25,0.0,0.99849,0.0,0.15104]
[1778613362312,66.24,80808.25,0.0,0.99849,0.0,0.15104]
[1778613362628,66.24,80808.25,0.0,0.99849,0.0,0.15104]
[1778613362748,66.24,80808.25,0.0,0.99849,0.0,0.15104]
[1778613362809,66.24,80808.25,0.0,0.99849,0.0,0.15104]
[1778613362829,66.24,80809.08,0.0,0.99849,0.0,0.15086]
[1778613367701,66.24,80808.03,0.0,0.99849,0.0,0.15109]
[1778613367828,66.24,80808.03,0.0,0.99849,0.0,0.15109]
[1778613368060,66.24,80808.03,0.0,0.99849,0.0,0.15109]
[1778613368160,66.24,80806.15,0.0,0.99849,0.0,0.1515]
[1778613368663,66.24,80806.15,0.0,0.99849,0.0,0.1515]
[1778613368684,66.24,80806.15,0.0,0.99849,0.0,0.1515]
[1778613368808,66.24,80806.15,0.0,0.99849,0.0,0.1515]
[1778613368871,66.24,80806.01,0.0,0.99849,0.0,0.15153]
[1778613370885,66.24,80807.68,0.0,0.99849,0.0,0.15116]
[1778613371892,66.24,80805.52,0.0,0.99849,0.0,0.15163]
[1778613372899,66.24,80805.52,0.0,0.99849,0.0,0.15163]
[1778613373067,66.24,80805.52,0.0,0.99849,0.0,0.15163]
[1778613373106,66.24,80803.35,0.0,0.99848,0.0,0.15211]
[1778613373327,66.24,80803.35,0.0,0.99848,0.0,0.15211]
[1778613373469,66.24,80803.35,0.0,0.99848,0.0,0.15211]
[1778613373564,66.24,80803.35,0.0,0.99848,0.0,0.15211]
[1778613373906,66.24,80800.98,0.0,0.99847,0.0,0.15263]
[1778613374913,66.24,80799.24,0.0,0.99847,0.0,0.15301]
[1778613376927,66.24,80801.28,0.0,0.99848,0.0,0.15256]
[1778613377726,66.24,80801.28,0.0,0.99848,0.0,0.15256]
[1778613379577,66.24,80802.44,0.0,0.99848,0.0,0.15231]
[1778613379666,66.24,80802.44,0.0,0.99848,0.0,0.15231]
[1778613379811,66.24,80802.44,0.0,0.99848,0.0,0.15231]
[1778613381529,66.24,80802.82,0.0,0.99848,0.0,0.15222]
[1778613381557,66.24,80802.82,0.0,0.99848,0.0,0.15222]
[1778613381627,66.24,80802.82,0.0,0.99848,0.0,0.15222]
[1778613381773,66.24,80802.82,0.0,0.99848,0.0,0.15222]
[1778613381807,66.24,80802.82,0.0,0.99848,0.0,0.15222]
[1778613381966,66.24,80802.71,0.0,0.99848,0.0,0.15225]
[1778613387001,66.24,80800.78,0.0,0.99847,0.0,0.15267]
[1778613389054,66.24,80801.43,0.0,0.99848,0.0,0.15253]
[1778613389308,66.24,80800.26,0.0,0.99847,0.0,0.15279]
[1778613389571,66.24,80800.26,0.0,0.99847,0.0,0.15279]
[1778613389809,66.24,80800.26,0.0,0.99847,0.0,0.15279]
[1778613389995,66.24,80800.26,0.0,0.99847,0.0,0.15279]
[1778613390060,66.24,80800.26,0.0,0.99847,0.0,0.15279]
[1778613390126,66.24,80800.26,0.0,0.99847,0.0,0.15279]
[1778613390166,66.24,80800.48,0.0,0.99847,0.0,0.15274]
[1778613391029,66.24,80800.08,0.0,0.99848,0.0,0.15186]
[1778613393044,66.24,80793.23,0.0,0.99847,0.0,0.15336]
[1778613393562,66.24,80793.23,0.0,0.99847,0.0,0.15336]
[1778613393637,66.24,80793.23,0.0,0.99847,0.0,0.15336]
[1778613393810,66.24,80793.23,0.0,0.99847,0.0,0.15336]
[1778613394060,66.24,80793.23,0.0,0.99847,0.0,0.15336]
[1778613394216,66.24,80791.12,0.0,0.99846,0.0,0.15383]
[1778613394730,66.24,80791.12,0.0,0.99846,0.0,0.15383]
[1778613394940,66.24,80791.12,0.0,0.99846,0.0,0.15383]
[1778613396065,66.24,80789.33,0.0,0.99846,0.0,0.15423]
[1778613396557,66.24,80789.33,0.0,0.99846,0.0,0.15423]
[1778613396807,66.24,80789.33,0.0,0.99846,0.0,0.15423]
[1778613397050,66.24,80789.33,0.0,0.99846,0.0,0.15423]
[1778613397071,66.24,80787.84,0.0,0.99845,0.0,0.15456]
[1778613399560,66.24,80787.57,0.0,0.99845,0.0,0.15462]
[1778613399816,66.24,80787.57,0.0,0.99845,0.0,0.15462]
[1778613400092,66.24,80788.01,0.0,0.99845,0.0,0.15452]
[1778613401392,66.24,80788.01,0.0,0.99845,0.0,0.15452]
[1778613401562,66.24,80788.01,0.0,0.99845,0.0,0.15452]
[1778613403113,66.24,80785.76,0.0,0.99845,0.0,0.15502]
[1778613403558,66.24,80785.76,0.0,0.99845,0.0,0.15502]
[1778613403716,66.24,80785.76,0.0,0.99845,0.0,0.15502]
[1778613404120,66.24,80785.85,0.0,0.99845,0.0,0.155]
[1778613405558,66.24,80785.85,0.0,0.99845,0.0,0.155]
[1778613405931,66.24,80785.85,0.0,0.99845,0.0,0.155]
[1778613406134,66.24,80786.28,0.0,0.99845,0.0,0.1549]
[1778613407613,66.24,80786.0,0.0,0.99845,0.0,0.15497]
[1778613407809,66.24,80786.0,0.0,0.99845,0.0,0.15497]
[1778613409558,66.24,80785.75,0.0,0.99845,0.0,0.15502]
[1778613409902,66.24,80785.75,0.0,0.99845,0.0,0.15502]
[1778613410162,66.24,80785.95,0.0,0.99845,0.0,0.15498]
[1778613411560,66.24,80786.07,0.0,0.99845,0.0,0.15495]
[1778613411741,66.24,80786.07,0.0,0.99845,0.0,0.15495]
[1778613412176,66.24,80786.19,0.0,0.99845,0.0,0.15492]
[1778613415256,66.24,80786.09,0.0,0.99845,0.0,0.15495]
[1778613415310,66.24,80786.09,0.0,0.99845,0.0,0.15495]
[1778613415564,66.24,80786.09,0.0,0.99845,0.0,0.15495]
[1778613415690,66.24,80786.09,0.0,0.99845,0.0,0.15495]
[1778613416204,66.24,80785.83,0.0,0.99845,0.0,0.15501]
[1778613419562,66.24,80786.39,0.0,0.99845,0.0,0.15488]
[1778613419624,66.24,80786.39,0.0,0.99845,0.0,0.15488]
[1778613420232,66.24,80785.68,0.0,0.99845,0.0,0.15504]
[1778613421565,66.24,80785.32,0.0,0.99845,0.0,0.15512]
[1778613421720,66.24,80785.32,0.0,0.99845,0.0,0.15512]
[1778613422246,66.24,80783.91,0.0,0.99844,0.0,0.15543]
[1778613422742,66.24,80783.91,0.0,0.99844,0.0,0.15543]
[1778613422808,66.24,80783.91,0.0,0.99844,0.0,0.15543]
[1778613425561,66.24,80785.16,0.0,0.99845,0.0,0.15515]
[1778613425830,66.24,80785.16,0.0,0.99845,0.0,0.15515]
[1778613425873,66.24,80785.16,0.0,0.99845,0.0,0.15515]
[1778613427281,66.24,80782.24,0.0,0.99844,0.0,0.15581]
[1778613427566,66.24,80782.24,0.0,0.99844,0.0,0.15581]
[1778613427689,66.24,80782.24,0.0,0.99844,0.0,0.15581]
[1778613427785,66.24,80782.24,0.0,0.99844,0.0,0.15581]
[1778613428851,66.24,80782.24,0.0,0.99844,0.0,0.15581]
[1778613429059,66.24,80782.24,0.0,0.99844,0.0,0.15581]
[1778613429159,66.24,80780.76,0.0,0.99843,0.0,0.15614]
[1778613429295,66.24,80776.44,0.0,0.99842,0.0,0.15711]
[1778613431560,66.24,80775.78,0.0,0.99842,0.0,0.15726]
[1778613432274,66.24,80775.78,0.0,0.99842,0.0,0.15726]
[1778613431636,66.24,80774.83,0.0,0.99842,0.0,0.15747]
[1778613432754,66.24,80774.83,0.0,0.99842,0.0,0.15747]
[1778613433571,66.24,80774.66,0.0,0.99842,0.0,0.15751]
[1778613433807,66.24,80774.66,0.0,0.99842,0.0,0.15751]
[1778613433838,66.24,80774.66,0.0,0.99842,0.0,0.15751]
[1778613434071,66.24,80774.66,0.0,0.99842,0.0,0.15751]
[1778613434083,66.24,80774.35,0.0,0.99842,0.0,0.15758]
[1778613436156,66.24,80774.52,0.0,0.99842,0.0,0.15754]
[1778613436311,66.24,80774.36,0.0,0.99842,0.0,0.15758]
[1778613439637,66.24,80774.96,0.0,0.99842,0.0,0.15744]
[1778613439817,66.24,80774.96,0.0,0.99842,0.0,0.15744]
[1778613441052,66.24,80774.82,0.0,0.99842,0.0,0.15748]
[1778613441066,66.24,80774.82,0.0,0.99842,0.0,0.15748]
[1778613441380,66.24,80769.54,0.0,0.99841,0.0,0.15867]
[1778613442849,66.24,80769.54,0.0,0.99841,0.0,0.15867]
[1778613442889,66.24,80769.54,0.0,0.99841,0.0,0.15867]
[1778613443060,66.24,80769.54,0.0,0.99841,0.0,0.15867]
[1778613443065,66.24,80764.08,0.0,0.99839,0.0,0.15992]
[1778613443394,66.24,80762.19,0.0,0.99839,0.0,0.16035]
[1778613448429,66.24,80761.79,0.0,0.99839,0.0,0.16045]
[1778613449479,66.24,80761.79,0.0,0.99839,0.0,0.16045]
[1778613449565,66.24,80761.79,0.0,0.99839,0.0,0.16045]
[1778613452683,66.24,80765.76,0.0,0.99841,0.0,0.15853]
[1778613452815,66.24,80765.76,0.0,0.99841,0.0,0.15853]
[1778613453532,66.24,80765.85,0.0,0.99841,0.0,0.15851]
[1778613453561,66.24,80765.85,0.0,0.99841,0.0,0.15851]
[1778613453663,66.24,80765.85,0.0,0.99841,0.0,0.15851]
[1778613453809,66.24,80765.85,0.0,0.99841,0.0,0.15851]
[1778613453875,66.24,80768.68,0.0,0.99841,0.0,0.15787]
[1778613455479,66.24,80771.82,0.0,0.99842,0.0,0.15716]
[1778613456505,66.24,80771.82,0.0,0.99842,0.0,0.15716]
[1778613456556,66.24,80771.82,0.0,0.99842,0.0,0.15716]
[1778613457091,66.24,80771.82,0.0,0.99842,0.0,0.15716]
[1778613457144,66.24,80771.82,0.0,0.99842,0.0,0.15716]
[1778613457313,66.24,80771.82,0.0,0.99842,0.0,0.15716]
[1778613457163,66.24,80770.39,0.0,0.99842,0.0,0.15748]
[1778613457493,66.24,80768.12,0.0,0.99841,0.0,0.158]
[1778613458500,66.24,80766.17,0.0,0.99841,0.0,0.15844]
[1778613461413,66.24,80765.85,0.0,0.99841,0.0,0.15851]
[1778613461562,66.24,80765.85,0.0,0.99841,0.0,0.15851]
[1778613462783,66.24,80766.34,0.0,0.99841,0.0,0.1584]
[1778613462809,66.24,80766.34,0.0,0.99841,0.0,0.1584]
[1778613462843,66.24,80766.34,0.0,0.99841,0.0,0.1584]
[1778613463061,66.24,80766.34,0.0,0.99841,0.0,0.1584]
[1778613463138,66.24,80766.34,0.0,0.99841,0.0,0.1584]
[1778613463162,66.24,80764.86,0.0,0.9984,0.0,0.15874]
[1778613465559,66.24,80764.38,0.0,0.9984,0.0,0.15885]
[1778613465829,66.24,80764.38,0.0,0.9984,0.0,0.15885]
[1778613466072,66.24,80764.38,0.0,0.9984,0.0,0.15885]
[1778613466308,66.24,80764.38,0.0,0.9984,0.0,0.15885]
[1778613466160,66.24,80764.25,0.0,0.9984,0.0,0.15888]
[1778613466480,66.24,80764.25,0.0,0.9984,0.0,0.15888]
[1778613466572,66.24,80764.25,0.0,0.9984,0.0,0.15888]
[1778613469556,66.24,80764.98,0.0,0.9984,0.0,0.15871]
[1778613469572,66.24,80764.98,0.0,0.9984,0.0,0.15871]
[1778613469716,66.24,80764.98,0.0,0.9984,0.0,0.15871]
[1778613469746,66.24,80765.1,0.0,0.99841,0.0,0.15868]
[1778613471591,66.24,80763.42,0.0,0.9984,0.0,0.15907]
[1778613473562,66.24,80763.74,0.0,0.9984,0.0,0.15899]
[1778613473946,66.24,80763.74,0.0,0.9984,0.0,0.15899]
[1778613474031,66.24,80764.05,0.0,0.9984,0.0,0.15892]
[1778613475201,66.24,80764.05,0.0,0.9984,0.0,0.15892]
[1778613475308,66.24,80764.05,0.0,0.9984,0.0,0.15892]
[1778613475563,66.24,80763.85,0.0,0.9984,0.0,0.15897]
[1778613475599,66.24,80763.85,0.0,0.9984,0.0,0.15897]
[1778613475619,66.24,80763.94,0.0,0.9984,0.0,0.15895]
[1778613477564,66.24,80763.85,0.0,0.9984,0.0,0.15897]
[1778613477672,66.24,80763.85,0.0,0.9984,0.0,0.15897]
[1778613477771,66.24,80763.72,0.0,0.9984,0.0,0.159]
[1778613479575,66.24,80763.24,0.0,0.9984,0.0,0.15911]
[1778613480309,66.24,80763.24,0.0,0.9984,0.0,0.15911]
[1778613479672,66.24,80763.84,0.0,0.9984,0.0,0.15897]
[1778613480561,66.24,80763.84,0.0,0.9984,0.0,0.15897]
[1778613483573,66.24,80764.43,0.0,0.9984,0.0,0.15884]
[1778613483663,66.24,80764.43,0.0,0.9984,0.0,0.15884]
[1778613483813,66.24,80764.43,0.0,0.9984,0.0,0.15884]
[1778613484077,66.24,80764.43,0.0,0.9984,0.0,0.15884]
[1778613484161,66.24,80764.01,0.0,0.9984,0.0,0.15893]
[1778613487567,66.24,80763.4,0.0,0.9984,0.0,0.15907]
[1778613487677,66.24,80763.4,0.0,0.9984,0.0,0.15907]
[1778613487704,66.24,80763.72,0.0,0.9984,0.0,0.159]
[1778613489568,66.24,80763.72,0.0,0.9984,0.0,0.159]
[1778613489766,66.24,80763.72,0.0,0.9984,0.0,0.159]
[1778613489783,66.24,80763.22,0.0,0.9984,0.0,0.15911]
[1778613492026,66.24,80763.12,0.0,0.9984,0.0,0.15914]
[1778613492059,66.24,80763.12,0.0,0.9984,0.0,0.15914]
[1778613492086,66.24,80753.27,0.0,0.99837,0.0,0.1614]
[1778613492739,66.24,80752.24,0.0,0.99837,0.0,0.16164]
[1778613493564,66.24,80752.24,0.0,0.99837,0.0,0.16164]
[1778613493654,66.24,80752.24,0.0,0.99837,0.0,0.16164]
[1778613493746,66.24,80752.2,0.0,0.99837,0.0,0.16165]
[1778613497568,66.24,80752.75,0.0,0.99837,0.0,0.16152]
[1778613497774,66.24,80752.68,0.0,0.99837,0.0,0.16154]
[1778613498532,66.24,80752.68,0.0,0.99837,0.0,0.16154]
[1778613499566,66.24,80752.43,0.0,0.99837,0.0,0.16159]
[1778613499689,66.24,80752.43,0.0,0.99837,0.0,0.16159]
[1778613499813,66.24,80752.43,0.0,0.99837,0.0,0.16159]
[1778613500308,66.24,80752.43,0.0,0.99837,0.0,0.16159]
[1778613499864,66.24,80752.62,0.0,0.99837,0.0,0.16155]
[1778613501802,66.24,80749.44,0.0,0.99837,0.0,0.16229]
[1778613502809,66.24,80746.82,0.0,0.99836,0.0,0.1629]
[1778613503563,66.24,80746.82,0.0,0.99836,0.0,0.1629]
[1778613503721,66.24,80746.82,0.0,0.99836,0.0,0.1629]
[1778613503816,66.24,80746.1,0.0,0.99836,0.0,0.16306]
[1778613504691,66.24,80746.1,0.0,0.99836,0.0,0.16306]
[1778613504892,66.24,80746.1,0.0,0.99836,0.0,0.16306]
[1778613505569,66.24,80746.5,0.0,0.99836,0.0,0.16297]
[1778613505828,66.24,80746.5,0.0,0.99836,0.0,0.16297]
[1778613505830,66.24,80746.87,0.0,0.99836,0.0,0.16288]
[1778613509566,66.24,80747.18,0.0,0.99836,0.0,0.16281]
[1778613509742,66.24,80747.18,0.0,0.99836,0.0,0.16281]
[1778613509858,66.24,80748.1,0.0,0.99836,0.0,0.1626]
[1778613511562,66.24,80747.85,0.0,0.99836,0.0,0.16266]
[1778613511954,66.24,80747.85,0.0,0.99836,0.0,0.16266]
[1778613512047,66.24,80748.05,0.0,0.99837,0.0,0.16159]
[1778613515564,66.24,80748.05,0.0,0.99837,0.0,0.16159]
[1778613516336,66.24,80748.05,0.0,0.99837,0.0,0.16159]
[1778613515900,66.24,80748.13,0.0,0.99837,0.0,0.16157]
[1778613517561,66.24,80748.13,0.0,0.99837,0.0,0.16157]
[1778613517648,66.24,80748.13,0.0,0.99837,0.0,0.16157]
[1778613517914,66.24,80749.09,0.0,0.99837,0.0,0.16135]
[1778613521565,66.24,80748.4,0.0,0.99837,0.0,0.16151]
[1778613521657,66.24,80748.4,0.0,0.99837,0.0,0.16151]
[1778613521779,66.24,80748.4,0.0,0.99837,0.0,0.16151]
[1778613521809,66.24,80748.4,0.0,0.99837,0.0,0.16151]
[1778613521948,66.24,80748.4,0.0,0.99837,0.0,0.16151]
[1778613521974,66.24,80748.36,0.0,0.99837,0.0,0.16152]
[1778613522949,66.24,80749.6,0.0,0.99838,0.0,0.16123]
[1778613525566,66.24,80749.37,0.0,0.99837,0.0,0.16128]
[1778613525686,66.24,80749.37,0.0,0.99837,0.0,0.16128]
[1778613525971,66.24,80749.85,0.0,0.99838,0.0,0.16117]
[1778613527807,66.24,80749.15,0.0,0.99837,0.0,0.16134]
[1778613528992,66.24,80751.08,0.0,0.99838,0.0,0.16089]
[1778613529561,66.24,80751.08,0.0,0.99838,0.0,0.16089]
[1778613529824,66.24,80751.08,0.0,0.99838,0.0,0.16089]
[1778613530089,66.24,80751.08,0.0,0.99838,0.0,0.16089]
[1778613530292,66.24,80751.08,0.0,0.99838,0.0,0.16089]
[1778613530300,66.24,80752.98,0.0,0.99838,0.0,0.16045]
[1778613531006,66.24,80759.44,0.0,0.9984,0.0,0.15897]
[1778613532013,66.24,80761.29,0.0,0.99841,0.0,0.15855]
[1778613533565,66.24,80760.32,0.0,0.9984,0.0,0.15877]
[1778613533703,66.24,80760.32,0.0,0.9984,0.0,0.15877]
[1778613534029,66.24,80761.85,0.0,0.99841,0.0,0.15842]
[1778613535564,66.24,80762.91,0.0,0.99841,0.0,0.15818]
[1778613535788,66.24,80762.91,0.0,0.99841,0.0,0.15818]
[1778613536041,66.24,80761.73,0.0,0.99841,0.0,0.15845]
[1778613539563,66.24,80761.34,0.0,0.99841,0.0,0.15854]
[1778613539698,66.24,80761.34,0.0,0.99841,0.0,0.15854]
[1778613540069,66.24,80761.29,0.0,0.99841,0.0,0.15855]
[1778613543091,66.24,80759.54,0.0,0.9984,0.0,0.15895]
[1778613543564,66.24,80759.54,0.0,0.9984,0.0,0.15895]
[1778613543632,66.24,80759.54,0.0,0.9984,0.0,0.15895]
[1778613544098,66.24,80759.14,0.0,0.9984,0.0,0.15904]
[1778613545567,66.24,80759.05,0.0,0.9984,0.0,0.15906]
[1778613545693,66.24,80759.05,0.0,0.9984,0.0,0.15906]
[1778613545832,66.24,80759.05,0.0,0.9984,0.0,0.15906]
[1778613546057,66.24,80759.05,0.0,0.9984,0.0,0.15906]
[1778613546112,66.24,80759.6,0.0,0.9984,0.0,0.15893]
[1778613546466,66.24,80759.6,0.0,0.9984,0.0,0.15893]
[1778613549568,66.24,80760.25,0.0,0.9984,0.0,0.15879]
[1778613549827,66.24,80760.25,0.0,0.9984,0.0,0.15879]
[1778613550140,66.24,80760.57,0.0,0.9984,0.0,0.15871]
[1778613550572,66.24,80760.57,0.0,0.9984,0.0,0.15871]
[1778613551069,66.24,80760.57,0.0,0.9984,0.0,0.15871]
[1778613551147,66.24,80760.29,0.0,0.9984,0.0,0.15878]
[1778613553563,66.24,80759.47,0.0,0.9984,0.0,0.15896]
[1778613553694,66.24,80759.47,0.0,0.9984,0.0,0.15896]
[1778613554168,66.24,80760.77,0.0,0.9984,0.0,0.15867]
[1778613555561,66.24,80760.36,0.0,0.9984,0.0,0.15876]
[1778613555649,66.24,80760.36,0.0,0.9984,0.0,0.15876]
[1778613556182,66.24,80759.97,0.0,0.9984,0.0,0.15885]
[1778613557563,66.24,80760.1,0.0,0.9984,0.0,0.15882]
[1778613557779,66.24,80760.1,0.0,0.9984,0.0,0.15882]
[1778613558196,66.24,80760.16,0.0,0.9984,0.0,0.15881]
[1778613559572,66.24,80759.08,0.0,0.9984,0.0,0.15905]
[1778613560210,66.24,80759.34,0.0,0.9984,0.0,0.15899]
[1778613562839,66.24,80759.99,0.0,0.9984,0.0,0.15885]
[1778613563570,66.24,80760.19,0.0,0.9984,0.0,0.1588]
[1778613563706,66.24,80760.19,0.0,0.9984,0.0,0.1588]
[1778613564239,66.24,80760.21,0.0,0.9984,0.0,0.1588]
[1778613565560,66.24,80760.15,0.0,0.9984,0.0,0.15881]
[1778613565718,66.24,80760.15,0.0,0.9984,0.0,0.15881]
[1778613566253,66.24,80760.44,0.0,0.9984,0.0,0.15874]
[1778613569562,66.24,80760.87,0.0,0.9984,0.0,0.15865]
[1778613569867,66.24,80760.87,0.0,0.9984,0.0,0.15865]
[1778613570281,66.24,80761.56,0.0,0.99841,0.0,0.15849]
[1778613571288,66.24,80761.85,0.0,0.99842,0.0,0.15742]
[1778613573564,66.24,80761.82,0.0,0.99842,0.0,0.15743]
[1778613573630,66.24,80761.82,0.0,0.99842,0.0,0.15743]
[1778613574309,66.24,80761.26,0.0,0.99842,0.0,0.15756]
[1778613575563,66.24,80761.62,0.0,0.99842,0.0,0.15747]
[1778613575919,66.24,80761.62,0.0,0.99842,0.0,0.15747]
[1778613576323,66.24,80762.3,0.0,0.99842,0.0,0.15732]
[1778613579560,66.24,80763.04,0.0,0.99842,0.0,0.15715]
[1778613579991,66.24,80763.04,0.0,0.99842,0.0,0.15715]
[1778613580351,66.24,80763.08,0.0,0.99842,0.0,0.15714]
[1778613583562,66.24,80762.92,0.0,0.99842,0.0,0.15718]
[1778613584328,66.24,80762.92,0.0,0.99842,0.0,0.15718]
[1778613584398,66.24,80762.92,0.0,0.99842,0.0,0.15718]
[1778613585386,66.24,80771.13,0.0,0.99844,0.0,0.15533]
[1778613585682,66.24,80771.13,0.0,0.99844,0.0,0.15533]
[1778613585804,66.24,80771.13,0.0,0.99844,0.0,0.15533]
[1778613585810,66.24,80771.13,0.0,0.99844,0.0,0.15533]
[1778613586393,66.24,80773.9,0.0,0.99845,0.0,0.15471]
[1778613587400,66.24,80773.06,0.0,0.99844,0.0,0.1549]
[1778613589414,66.24,80774.36,0.0,0.99845,0.0,0.15461]
[1778613589678,66.24,80774.36,0.0,0.99845,0.0,0.15461]
[1778613592352,66.24,80775.37,0.0,0.99845,0.0,0.15439]
[1778613592811,66.24,80775.4,0.0,0.99845,0.0,0.15438]
[1778613593442,66.24,80776.45,0.0,0.99845,0.0,0.15415]
[1778613594449,66.24,80774.37,0.0,0.99845,0.0,0.15461]
[1778613595457,66.24,80766.54,0.0,0.99843,0.0,0.15636]
[1778613596464,66.24,80761.68,0.0,0.99842,0.0,0.15746]
[1778613598478,66.24,80749.19,0.0,0.99838,0.0,0.16031]
[1778613599485,66.24,80748.05,0.0,0.99838,0.0,0.16057]
[1778613601448,66.24,80747.59,0.0,0.99838,0.0,0.16068]
[1778613601567,66.24,80747.59,0.0,0.99838,0.0,0.16068]
[1778613601809,66.24,80747.59,0.0,0.99838,0.0,0.16068]
[1778613603513,66.24,80751.17,0.0,0.99839,0.0,0.15986]
[1778613604677,66.24,80751.17,0.0,0.99839,0.0,0.15986]
[1778613604942,66.24,80751.17,0.0,0.99839,0.0,0.15986]
[1778613605058,66.24,80751.17,0.0,0.99839,0.0,0.15986]
[1778613605146,66.24,80753.25,0.0,0.99839,0.0,0.15938]
[1778613605566,66.24,80753.25,0.0,0.99839,0.0,0.15938]
[1778613606534,66.24,80751.69,0.0,0.99839,0.0,0.15974]
[1778613609287,66.24,80748.5,0.0,0.99838,0.0,0.16047]
[1778613610844,66.24,80747.84,0.0,0.99838,0.0,0.16062]
[1778613611062,66.24,80747.84,0.0,0.99838,0.0,0.16062]
[1778613611133,66.24,80749.03,0.0,0.99838,0.0,0.16035]
[1778613611569,66.24,80747.89,0.0,0.99838,0.0,0.16061]
[1778613612576,66.24,80748.7,0.0,0.99838,0.0,0.16042]
[1778613617612,66.24,80748.64,0.0,0.99838,0.0,0.16044]
[1778613620633,66.24,80747.6,0.0,0.99838,0.0,0.16068]
[1778613621998,66.24,80747.6,0.0,0.99838,0.0,0.16068]
[1778613622061,66.24,80747.6,0.0,0.99838,0.0,0.16068]
[1778613622161,66.24,80748.6,0.0,0.99838,0.0,0.16045]
[1778613625668,66.24,80749.47,0.0,0.99839,0.0,0.16025]
[1778613627859,66.24,80749.47,0.0,0.99839,0.0,0.16025]
[1778613627944,66.24,80752.05,0.0,0.99839,0.0,0.15966]
[1778613628794,66.24,80752.05,0.0,0.99839,0.0,0.15966]
[1778613628813,66.24,80752.05,0.0,0.99839,0.0,0.15966]
[1778613628893,66.24,80752.91,0.0,0.99839,0.0,0.15946]
[1778613629554,66.24,80752.91,0.0,0.99839,0.0,0.15946]
[1778613629570,66.24,80752.91,0.0,0.99839,0.0,0.15946]
[1778613629812,66.24,80752.91,0.0,0.99839,0.0,0.15946]
[1778613629855,66.24,80754.0,0.0,0.9984,0.0,0.15921]
[1778613630703,66.24,80752.82,0.0,0.99839,0.0,0.15948]
[1778613631710,66.24,80751.67,0.0,0.9984,0.0,0.15873]
[1778613632725,66.24,80750.35,0.0,0.9984,0.0,0.15904]
[1778613634672,66.24,80750.7,0.0,0.9984,0.0,0.15896]
[1778613634874,66.24,80750.7,0.0,0.9984,0.0,0.15896]
[1778613637652,66.24,80750.6,0.0,0.9984,0.0,0.15898]
[1778613637808,66.24,80750.6,0.0,0.9984,0.0,0.15898]
[1778613637842,66.24,80750.6,0.0,0.9984,0.0,0.15898]
[1778613637909,66.24,80752.01,0.0,0.9984,0.0,0.15866]
[1778613638764,66.24,80753.27,0.0,0.9984,0.0,0.15837]
[1778613639771,66.24,80751.69,0.0,0.9984,0.0,0.15873]
[1778613640778,66.24,80750.83,0.0,0.9984,0.0,0.15893]
[1778613641564,66.24,80750.83,0.0,0.9984,0.0,0.15893]
[1778613641719,66.24,80750.83,0.0,0.9984,0.0,0.15893]
[1778613641814,66.24,80750.83,0.0,0.9984,0.0,0.15893]
[1778613641874,66.24,80751.68,0.0,0.9984,0.0,0.15873]
[1778613642588,66.24,80751.68,0.0,0.9984,0.0,0.15873]
[1778613642851,66.24,80751.68,0.0,0.9984,0.0,0.15873]
[1778613643060,66.24,80751.68,0.0,0.9984,0.0,0.15873]
[1778613645562,66.24,80752.56,0.0,0.9984,0.0,0.15853]
[1778613645696,66.24,80752.56,0.0,0.9984,0.0,0.15853]
[1778613645809,66.24,80752.56,0.0,0.9984,0.0,0.15853]
[1778613649045,66.24,80751.81,0.0,0.9984,0.0,0.1587]
[1778613649060,66.24,80751.81,0.0,0.9984,0.0,0.1587]
[1778613649102,66.24,80751.81,0.0,0.9984,0.0,0.1587]
[1778613649184,66.24,80751.81,0.0,0.9984,0.0,0.1587]
[1778613649309,66.24,80751.81,0.0,0.9984,0.0,0.1587]
[1778613649394,66.24,80752.3,0.0,0.9984,0.0,0.15859]
[1778613655416,66.24,80752.85,0.0,0.9984,0.0,0.15847]
[1778613655565,66.24,80754.16,0.0,0.99841,0.0,0.15817]
[1778613660918,66.24,80754.22,0.0,0.99841,0.0,0.15815]
[1778613664946,66.24,80757.77,0.0,0.99842,0.0,0.15735]
[1778613667007,66.24,80758.71,0.0,0.99842,0.0,0.15714]
[1778613667014,66.24,80758.71,0.0,0.99842,0.0,0.15714]
[1778613667060,66.24,80758.71,0.0,0.99842,0.0,0.15714]
[1778613667156,66.24,80758.71,0.0,0.99842,0.0,0.15714]
[1778613667308,66.24,80758.71,0.0,0.99842,0.0,0.15714]
[1778613667385,66.24,80759.36,0.0,0.99842,0.0,0.15699]
[1778613668810,66.24,80760.59,0.0,0.99842,0.0,0.15671]
[1778613671952,66.24,80761.67,0.0,0.99843,0.0,0.15647]
[1778613672062,66.24,80761.67,0.0,0.99843,0.0,0.15647]
[1778613672668,66.24,80761.26,0.0,0.99843,0.0,0.15656]
[1778613672808,66.24,80761.26,0.0,0.99843,0.0,0.15656]
[1778613672818,66.24,80761.26,0.0,0.99843,0.0,0.15656]
[1778613673063,66.24,80761.26,0.0,0.99843,0.0,0.15656]
[1778613673164,66.24,80760.61,0.0,0.99842,0.0,0.15671]
[1778613678107,66.24,80759.97,0.0,0.99842,0.0,0.15685]
[1778613678312,66.24,80759.97,0.0,0.99842,0.0,0.15685]
[1778613679012,66.24,80760.68,0.0,0.99842,0.0,0.15669]
[1778613679061,66.24,80760.68,0.0,0.99842,0.0,0.15669]
[1778613679069,66.24,80760.68,0.0,0.99842,0.0,0.15669]
[1778613679310,66.24,80760.68,0.0,0.99842,0.0,0.15669]
[1778613679411,66.24,80759.96,0.0,0.99842,0.0,0.15685]
[1778613684080,66.24,80755.86,0.0,0.99841,0.0,0.15778]
[1778613684932,66.24,80755.86,0.0,0.99841,0.0,0.15778]
[1778613684985,66.24,80755.86,0.0,0.99841,0.0,0.15778]
[1778613685060,66.24,80755.86,0.0,0.99841,0.0,0.15778]
[1778613685090,66.24,80755.86,0.0,0.99841,0.0,0.15778]
[1778613685309,66.24,80755.86,0.0,0.99841,0.0,0.15778]
[1778613685328,66.24,80754.84,0.0,0.99841,0.0,0.15801]
[1778613688108,66.24,80757.65,0.0,0.99842,0.0,0.15738]
[1778613690122,66.24,80754.09,0.0,0.99841,0.0,0.15818]
[1778613690734,66.24,80754.09,0.0,0.99841,0.0,0.15818]
[1778613690810,66.24,80754.09,0.0,0.99841,0.0,0.15818]
[1778613690848,66.24,80754.09,0.0,0.99841,0.0,0.15818]
[1778613691068,66.24,80754.09,0.0,0.99841,0.0,0.15818]
[1778613691129,66.24,80754.59,0.0,0.99842,0.0,0.15707]
[1778613695157,66.24,80756.58,0.0,0.99842,0.0,0.15662]
[1778613695630,66.24,80756.58,0.0,0.99842,0.0,0.15662]
[1778613695809,66.24,80756.58,0.0,0.99842,0.0,0.15662]
[1778613699954,66.24,80757.4,0.0,0.99843,0.0,0.15643]
[1778613700045,66.24,80757.4,0.0,0.99843,0.0,0.15643]
[1778613700059,66.24,80757.4,0.0,0.99843,0.0,0.15643]
[1778613700144,66.24,80757.4,0.0,0.99843,0.0,0.15643]
[1778613700199,66.24,80757.4,0.0,0.99843,0.0,0.15643]
[1778613700309,66.24,80757.4,0.0,0.99843,0.0,0.15643]
[1778613700410,66.24,80756.66,0.0,0.99842,0.0,0.1566]
[1778613703560,66.24,80756.66,0.0,0.99842,0.0,0.1566]
[1778613703822,66.24,80756.66,0.0,0.99842,0.0,0.1566]
[1778613703920,66.24,80756.66,0.0,0.99842,0.0,0.1566]
[1778613706226,66.24,80755.15,0.0,0.99842,0.0,0.15694]
[1778613706309,66.24,80755.15,0.0,0.99842,0.0,0.15694]
[1778613707561,66.24,80755.38,0.0,0.99842,0.0,0.15689]
[1778613707818,66.24,80754.96,0.0,0.99842,0.0,0.15699]
[1778613708248,66.24,80755.04,0.0,0.99842,0.0,0.15697]
[1778613709650,66.24,80755.21,0.0,0.99842,0.0,0.15693]
[1778613709926,66.24,80755.21,0.0,0.99842,0.0,0.15693]
[1778613711564,66.24,80755.38,0.0,0.99842,0.0,0.15689]
[1778613711768,66.24,80755.2,0.0,0.99842,0.0,0.15693]
[1778613712276,66.24,80755.94,0.0,0.99842,0.0,0.15676]
[1778613713568,66.24,80755.94,0.0,0.99842,0.0,0.15676]
[1778613713709,66.24,80757.0,0.0,0.99842,0.0,0.15652]
[1778613714290,66.24,80757.76,0.0,0.99843,0.0,0.15635]
[1778613715570,66.24,80757.76,0.0,0.99843,0.0,0.15635]
[1778613715297,66.24,80762.37,0.0,0.99844,0.0,0.15532]
[1778613715726,66.24,80762.37,0.0,0.99844,0.0,0.15532]
[1778613716107,66.24,80762.37,0.0,0.99844,0.0,0.15532]
[1778613716311,66.24,80762.37,0.0,0.99844,0.0,0.15532]
[1778613716343,66.24,80762.96,0.0,0.99844,0.0,0.15519]
[1778613719564,66.24,80762.47,0.0,0.99844,0.0,0.1553]
[1778613719702,66.24,80762.63,0.0,0.99844,0.0,0.15526]
[1778613720332,66.24,80759.94,0.0,0.99843,0.0,0.15586]
[1778613721339,66.24,80756.13,0.0,0.99842,0.0,0.15672]
[1778613723236,66.24,80755.88,0.0,0.99842,0.0,0.15678]
[1778613723310,66.24,80755.88,0.0,0.99842,0.0,0.15678]
[1778613723349,66.24,80755.88,0.0,0.99842,0.0,0.15678]
[1778613723353,66.24,80758.3,0.0,0.99843,0.0,0.15623]
[1778613723859,66.24,80758.3,0.0,0.99843,0.0,0.15623]
[1778613724063,66.24,80758.3,0.0,0.99843,0.0,0.15623]
[1778613724610,66.24,80757.83,0.0,0.99843,0.0,0.15634]
[1778613724848,66.24,80757.83,0.0,0.99843,0.0,0.15634]
[1778613733310,66.24,80757.51,0.0,0.99843,0.0,0.15641]
[1778613734431,66.24,80752.67,0.0,0.99841,0.0,0.1575]
[1778613735024,66.24,80752.67,0.0,0.99841,0.0,0.1575]
[1778613735063,66.24,80752.67,0.0,0.99841,0.0,0.1575]
[1778613735168,66.24,80752.67,0.0,0.99841,0.0,0.1575]
[1778613735438,66.24,80752.68,0.0,0.99841,0.0,0.1575]
[1778613735655,66.24,80752.68,0.0,0.99841,0.0,0.1575]
[1778613735810,66.24,80752.68,0.0,0.99841,0.0,0.1575]
[1778613737558,66.24,80751.83,0.0,0.99841,0.0,0.15769]
[1778613737691,66.24,80752.16,0.0,0.99841,0.0,0.15762]
[1778613738459,66.24,80752.04,0.0,0.99841,0.0,0.15765]
[1778613740473,66.24,80754.89,0.0,0.99842,0.0,0.157]
[1778613741563,66.24,80754.89,0.0,0.99842,0.0,0.157]
[1778613741684,66.24,80754.19,0.0,0.99842,0.0,0.15716]
[1778613742453,66.24,80754.19,0.0,0.99842,0.0,0.15716]
[1778613742559,66.24,80754.19,0.0,0.99842,0.0,0.15716]
[1778613742595,66.24,80756.09,0.0,0.99842,0.0,0.15673]
[1778613743558,66.24,80756.09,0.0,0.99842,0.0,0.15673]
[1778613743757,66.24,80755.36,0.0,0.99842,0.0,0.1569]
[1778613744501,66.24,80755.3,0.0,0.99842,0.0,0.15691]
[1778613745562,66.24,80755.3,0.0,0.99842,0.0,0.15691]
[1778613746189,66.24,80754.9,0.0,0.99842,0.0,0.157]
[1778613746515,66.24,80755.0,0.0,0.99842,0.0,0.15698]
[1778613748957,66.24,80754.03,0.0,0.99842,0.0,0.1572]
[1778613749061,66.24,80754.03,0.0,0.99842,0.0,0.1572]
[1778613749561,66.24,80754.03,0.0,0.99842,0.0,0.1572]
[1778613749609,66.24,80754.03,0.0,0.99842,0.0,0.1572]
[1778613749576,66.24,80755.24,0.0,0.99842,0.0,0.15692]
[1778613751550,66.24,80754.98,0.0,0.99843,0.0,0.15599]
[1778613753558,66.24,80754.76,0.0,0.99843,0.0,0.15603]
[1778613753565,66.24,80755.01,0.0,0.99843,0.0,0.15598]
[1778613753703,66.24,80755.01,0.0,0.99843,0.0,0.15598]
[1778613756588,66.24,80750.77,0.0,0.99842,0.0,0.15693]
[1778613757560,66.24,80750.77,0.0,0.99842,0.0,0.15693]
[1778613757595,66.24,80749.65,0.0,0.99842,0.0,0.15719]
[1778613757683,66.24,80749.65,0.0,0.99842,0.0,0.15719]
[1778613758413,66.24,80749.65,0.0,0.99842,0.0,0.15719]
[1778613758559,66.24,80749.65,0.0,0.99842,0.0,0.15719]
[1778613758602,66.24,80748.15,0.0,0.99841,0.0,0.15753]
[1778613761544,66.24,80748.77,0.0,0.99841,0.0,0.15739]
[1778613761559,66.24,80748.77,0.0,0.99841,0.0,0.15739]
[1778613761623,66.24,80749.23,0.0,0.99841,0.0,0.15728]
[1778613762008,66.24,80749.23,0.0,0.99841,0.0,0.15728]
[1778613762137,66.24,80749.23,0.0,0.99841,0.0,0.15728]
[1778613762309,66.24,80749.23,0.0,0.99841,0.0,0.15728]
[1778613762442,66.24,80749.23,0.0,0.99841,0.0,0.15728]
[1778613762520,66.24,80749.23,0.0,0.99841,0.0,0.15728]
[1778613762633,66.24,80744.53,0.0,0.9984,0.0,0.15835]
[1778613763637,66.24,80733.13,0.0,0.99837,0.0,0.16097]
[1778613764748,66.24,80733.13,0.0,0.99837,0.0,0.16097]
[1778613764817,66.24,80733.13,0.0,0.99837,0.0,0.16097]
[1778613765566,66.24,80733.13,0.0,0.99837,0.0,0.16097]
[1778613764913,66.24,80731.85,0.0,0.99837,0.0,0.16127]
[1778613765701,66.24,80731.85,0.0,0.99837,0.0,0.16127]
[1778613765789,66.24,80732.74,0.0,0.99837,0.0,0.16106]
[1778613769562,66.24,80732.07,0.0,0.99837,0.0,0.16122]
[1778613769994,66.24,80732.41,0.0,0.99837,0.0,0.16114]
[1778613770092,66.24,80732.62,0.0,0.99837,0.0,0.16109]
[1778613770947,66.24,80732.62,0.0,0.99837,0.0,0.16109]
[1778613771067,66.24,80732.62,0.0,0.99837,0.0,0.16109]
[1778613773560,66.24,80732.26,0.0,0.99837,0.0,0.16117]
[1778613773613,66.24,80732.13,0.0,0.99837,0.0,0.1612]
[1778613773718,66.24,80732.13,0.0,0.99837,0.0,0.1612]
[1778613773804,66.24,80734.0,0.0,0.99838,0.0,0.16077]
[1778613775573,66.24,80734.0,0.0,0.99838,0.0,0.16077]
[1778613775944,66.24,80735.11,0.0,0.99838,0.0,0.16051]
[1778613776034,66.24,80735.43,0.0,0.99838,0.0,0.16044]
[1778613779424,66.24,80734.94,0.0,0.99838,0.0,0.16055]
[1778613779543,66.24,80734.94,0.0,0.99838,0.0,0.16055]
[1778613779562,66.24,80734.94,0.0,0.99838,0.0,0.16055]
[1778613779627,66.24,80739.58,0.0,0.99839,0.0,0.15948]
[1778613779740,66.24,80739.58,0.0,0.99839,0.0,0.15948]
[1778613779955,66.24,80739.58,0.0,0.99839,0.0,0.15948]
[1778613780062,66.24,80739.58,0.0,0.99839,0.0,0.15948]
[1778613781990,66.24,80741.34,0.0,0.99839,0.0,0.15908]
[1778613782091,66.24,80744.24,0.0,0.9984,0.0,0.15842]
[1778613782797,66.24,80744.24,0.0,0.9984,0.0,0.15842]
[1778613783572,66.24,80744.24,0.0,0.9984,0.0,0.15842]
[1778613783976,66.24,80744.78,0.0,0.9984,0.0,0.1583]
[1778613784309,66.24,80744.78,0.0,0.9984,0.0,0.1583]
[1778613784558,66.24,80744.78,0.0,0.9984,0.0,0.1583]
[1778613784630,66.24,80744.59,0.0,0.9984,0.0,0.15834]
[1778613787562,66.24,80744.27,0.0,0.9984,0.0,0.15841]
[1778613787663,66.24,80743.68,0.0,0.9984,0.0,0.15855]
[1778613787751,66.24,80743.68,0.0,0.9984,0.0,0.15855]
[1778613787809,66.24,80743.68,0.0,0.9984,0.0,0.15855]
[1778613788248,66.24,80743.68,0.0,0.9984,0.0,0.15855]
[1778613788349,66.24,80743.81,0.0,0.9984,0.0,0.15852]
[1778613789656,66.24,80743.81,0.0,0.9984,0.0,0.15852]
[1778613791050,66.24,80743.7,0.0,0.9984,0.0,0.15854]
[1778613791067,66.24,80743.7,0.0,0.9984,0.0,0.15854]
[1778613791559,66.24,80743.7,0.0,0.9984,0.0,0.15854]
[1778613791688,66.24,80743.83,0.0,0.9984,0.0,0.15851]
[1778613791810,66.24,80743.83,0.0,0.9984,0.0,0.15851]
[1778613791948,66.24,80743.83,0.0,0.9984,0.0,0.15851]
[1778613792016,66.24,80741.94,0.0,0.9984,0.0,0.15894]
[1778613792747,66.24,80741.94,0.0,0.9984,0.0,0.15894]
[1778613795565,66.24,80741.6,0.0,0.9984,0.0,0.15902]
[1778613795636,66.24,80742.17,0.0,0.9984,0.0,0.15889]
[1778613796007,66.24,80742.17,0.0,0.9984,0.0,0.15889]
[1778613796552,66.24,80742.17,0.0,0.9984,0.0,0.15889]
[1778613796561,66.24,80742.17,0.0,0.9984,0.0,0.15889]
[1778613799563,66.24,80741.03,0.0,0.99839,0.0,0.15915]
[1778613799662,66.24,80735.84,0.0,0.99838,0.0,0.16035]
[1778613799701,66.24,80735.84,0.0,0.99838,0.0,0.16035]
[1778613800399,66.24,80735.84,0.0,0.99838,0.0,0.16035]
[1778613800569,66.24,80735.84,0.0,0.99838,0.0,0.16035]
[1778613800603,66.24,80729.96,0.0,0.99837,0.0,0.16171]
[1778613801565,66.24,80729.96,0.0,0.99837,0.0,0.16171]
[1778613801570,66.24,80727.01,0.0,0.99836,0.0,0.16239]
[1778613801693,66.24,80727.01,0.0,0.99836,0.0,0.16239]
[1778613801904,66.24,80728.36,0.0,0.99836,0.0,0.16208]
[1778613805560,66.24,80728.39,0.0,0.99836,0.0,0.16207]
[1778613805632,66.24,80728.39,0.0,0.99836,0.0,0.16207]
[1778613805578,66.24,80728.93,0.0,0.99836,0.0,0.16195]
[1778613805932,66.24,80727.8,0.0,0.99836,0.0,0.16221]
[1778613806939,66.24,80719.12,0.0,0.99834,0.0,0.16424]
[1778613807946,66.24,80713.52,0.0,0.99832,0.0,0.16557]
[1778613809564,66.24,80713.52,0.0,0.99832,0.0,0.16557]
[1778613809657,66.24,80711.52,0.0,0.99832,0.0,0.16604]
[1778613809720,66.24,80711.52,0.0,0.99832,0.0,0.16604]
[1778613810118,66.24,80711.52,0.0,0.99832,0.0,0.16604]
[1778613810309,66.24,80711.52,0.0,0.99832,0.0,0.16604]
[1778613811974,66.24,80711.65,0.0,0.99833,0.0,0.16497]
[1778613813563,66.24,80711.65,0.0,0.99833,0.0,0.16497]
[1778613813662,66.24,80711.77,0.0,0.99833,0.0,0.16494]
[1778613814051,66.24,80711.77,0.0,0.99833,0.0,0.16494]
[1778613816022,66.24,80705.28,0.0,0.99831,0.0,0.16648]
[1778613817356,66.24,80705.28,0.0,0.99831,0.0,0.16648]
[1778613817561,66.24,80705.28,0.0,0.99831,0.0,0.16648]
[1778613817584,66.24,80703.8,0.0,0.99831,0.0,0.16684]
[1778613818086,66.24,80703.8,0.0,0.99831,0.0,0.16684]
[1778613819366,66.24,80704.12,0.0,0.99831,0.0,0.16676]
[1778613819563,66.24,80704.12,0.0,0.99831,0.0,0.16676]
[1778613819648,66.24,80704.31,0.0,0.99831,0.0,0.16671]
[1778613819716,66.24,80704.31,0.0,0.99831,0.0,0.16671]
[1778613823569,66.24,80703.87,0.0,0.99831,0.0,0.16682]
[1778613823590,66.24,80703.98,0.0,0.99831,0.0,0.16679]
[1778613823738,66.24,80703.98,0.0,0.99831,0.0,0.16679]
[1778613825066,66.24,80706.37,0.0,0.99831,0.0,0.16622]
[1778613826371,66.24,80706.37,0.0,0.99831,0.0,0.16622]
[1778613826558,66.24,80706.37,0.0,0.99831,0.0,0.16622]
[1778613826659,66.24,80708.78,0.0,0.99832,0.0,0.16565]
[1778613827566,66.24,80708.78,0.0,0.99832,0.0,0.16565]
[1778613827625,66.24,80708.19,0.0,0.99832,0.0,0.16579]
[1778613827819,66.24,80708.19,0.0,0.99832,0.0,0.16579]
[1778613828087,66.24,80707.24,0.0,0.99832,0.0,0.16602]
[1778613829563,66.24,80707.24,0.0,0.99832,0.0,0.16602]
[1778613829627,66.24,80707.3,0.0,0.99832,0.0,0.166]
[1778613829723,66.24,80707.3,0.0,0.99832,0.0,0.166]
[1778613833116,66.24,80708.3,0.0,0.99832,0.0,0.16576]
[1778613833317,66.24,80708.3,0.0,0.99832,0.0,0.16576]
[1778613833333,66.24,80710.03,0.0,0.99832,0.0,0.16535]
[1778613833936,66.24,80710.03,0.0,0.99832,0.0,0.16535]
[1778613834061,66.24,80710.03,0.0,0.99832,0.0,0.16535]
[1778613834129,66.24,80714.78,0.0,0.99834,0.0,0.16423]
[1778613834777,66.24,80714.78,0.0,0.99834,0.0,0.16423]
[1778613835196,66.24,80714.78,0.0,0.99834,0.0,0.16423]
[1778613835283,66.24,80714.78,0.0,0.99834,0.0,0.16423]
[1778613835312,66.24,80714.78,0.0,0.99834,0.0,0.16423]
[1778613835354,66.24,80716.49,0.0,0.99834,0.0,0.16383]
[1778613837135,66.24,80717.06,0.0,0.99834,0.0,0.16369]
[1778613837308,66.24,80717.06,0.0,0.99834,0.0,0.16369]
[1778613839650,66.24,80716.77,0.0,0.99834,0.0,0.16376]
[1778613839859,66.24,80716.74,0.0,0.99834,0.0,0.16377]
[1778613840691,66.24,80716.74,0.0,0.99834,0.0,0.16377]
[1778613840700,66.24,80713.58,0.0,0.99833,0.0,0.16451]
[1778613840811,66.24,80713.58,0.0,0.99833,0.0,0.16451]
[1778613841178,66.24,80711.52,0.0,0.99833,0.0,0.165]
[1778613846213,66.24,80711.63,0.0,0.99833,0.0,0.16497]
[1778613848227,66.24,80712.81,0.0,0.99833,0.0,0.16469]
[1778613849331,66.24,80715.13,0.0,0.99834,0.0,0.16415]
[1778613850687,66.24,80715.13,0.0,0.99834,0.0,0.16415]
[1778613850241,66.24,80717.29,0.0,0.99834,0.0,0.16364]
[1778613850813,66.24,80717.29,0.0,0.99834,0.0,0.16364]
[1778613851248,66.24,80718.29,0.0,0.99834,0.0,0.1634]
[1778613852255,66.24,80719.83,0.0,0.99835,0.0,0.16304]
[1778613854269,66.24,80718.37,0.0,0.99835,0.0,0.16338]
[1778613857830,66.24,80718.4,0.0,0.99835,0.0,0.16338]
[1778613858586,66.24,80718.4,0.0,0.99835,0.0,0.16338]
[1778613859374,66.24,80718.57,0.0,0.99835,0.0,0.16334]
[1778613859567,66.24,80718.57,0.0,0.99835,0.0,0.16334]
[1778613859596,66.24,80718.57,0.0,0.99835,0.0,0.16334]
[1778613859811,66.24,80717.97,0.0,0.99834,0.0,0.16348]
[1778613860794,66.24,80718.27,0.0,0.99834,0.0,0.16341]
[1778613860813,66.24,80718.27,0.0,0.99834,0.0,0.16341]
[1778613861318,66.24,80719.78,0.0,0.99835,0.0,0.16305]
[1778613862325,66.24,80721.42,0.0,0.99835,0.0,0.16267]
[1778613863332,66.24,80725.77,0.0,0.99836,0.0,0.16166]
[1778613864339,66.24,80733.36,0.0,0.99838,0.0,0.1599]
[1778613864795,66.24,80733.36,0.0,0.99838,0.0,0.1599]
[1778613864815,66.24,80733.36,0.0,0.99838,0.0,0.1599]
[1778613868367,66.24,80736.3,0.0,0.99839,0.0,0.15923]
[1778613869374,66.24,80737.14,0.0,0.99839,0.0,0.15903]
[1778613871388,66.24,80737.17,0.0,0.9984,0.0,0.15802]
[1778613872395,66.24,80738.37,0.0,0.99841,0.0,0.15774]
[1778613873548,66.24,80738.37,0.0,0.99841,0.0,0.15774]
[1778613873560,66.24,80738.37,0.0,0.99841,0.0,0.15774]
[1778613879444,66.24,80737.13,0.0,0.9984,0.0,0.15803]
[1778613879978,66.24,80737.13,0.0,0.9984,0.0,0.15803]
[1778613880058,66.24,80737.13,0.0,0.9984,0.0,0.15803]
[1778613882820,66.24,80737.91,0.0,0.99841,0.0,0.15785]
[1778613883076,66.24,80737.91,0.0,0.99841,0.0,0.15785]
[1778613885575,66.24,80737.91,0.0,0.99841,0.0,0.15785]
[1778613885711,66.24,80737.91,0.0,0.99841,0.0,0.15785]
[1778613885670,66.24,80737.97,0.0,0.99841,0.0,0.15784]
[1778613885813,66.24,80737.97,0.0,0.99841,0.0,0.15784]
[1778613885907,66.24,80737.97,0.0,0.99841,0.0,0.15784]
[1778613888507,66.24,80739.82,0.0,0.99841,0.0,0.15741]
[1778613889011,66.24,80739.82,0.0,0.99841,0.0,0.15741]
[1778613889062,66.24,80739.82,0.0,0.99841,0.0,0.15741]
[1778613889580,66.24,80739.82,0.0,0.99841,0.0,0.15741]
[1778613889777,66.24,80739.18,0.0,0.99841,0.0,0.15756]
[1778613891180,66.24,80738.53,0.0,0.99841,0.0,0.15771]
[1778613891189,66.24,80738.53,0.0,0.99841,0.0,0.15771]
[1778613891308,66.24,80738.53,0.0,0.99841,0.0,0.15771]
[1778613891528,66.24,80738.98,0.0,0.99841,0.0,0.15761]
[1778613894558,66.24,80738.72,0.0,0.99841,0.0,0.15766]
[1778613894832,66.24,80738.48,0.0,0.99841,0.0,0.15772]
[1778613900591,66.24,80738.75,0.0,0.99841,0.0,0.15766]
[1778613902380,66.24,80738.86,0.0,0.99841,0.0,0.15763]
[1778613902558,66.24,80738.86,0.0,0.99841,0.0,0.15763]
[1778613903566,66.24,80738.98,0.0,0.99841,0.0,0.15761]
[1778613903729,66.24,80738.98,0.0,0.99841,0.0,0.15761]
[1778613903662,66.24,80738.98,0.0,0.99841,0.0,0.15761]
[1778613903809,66.24,80738.98,0.0,0.99841,0.0,0.15761]
[1778613903910,66.24,80738.98,0.0,0.99841,0.0,0.15761]
[1778613908647,66.24,80737.99,0.0,0.99841,0.0,0.15783]
[1778613908809,66.24,80736.95,0.0,0.9984,0.0,0.15807]
[1778613909665,66.24,80736.95,0.0,0.9984,0.0,0.15807]
[1778613909923,66.24,80737.3,0.0,0.9984,0.0,0.15799]
[1778613910531,66.24,80737.3,0.0,0.9984,0.0,0.15799]
[1778613910562,66.24,80737.3,0.0,0.9984,0.0,0.15799]
[1778613910661,66.24,80735.95,0.0,0.9984,0.0,0.1583]
[1778613910852,66.24,80735.95,0.0,0.9984,0.0,0.1583]
[1778613911060,66.24,80735.95,0.0,0.9984,0.0,0.1583]
[1778613911668,66.24,80734.47,0.0,0.9984,0.0,0.15863]
[1778613916165,66.24,80734.3,0.0,0.9984,0.0,0.15867]
[1778613916312,66.24,80734.3,0.0,0.9984,0.0,0.15867]
[1778613916703,66.24,80732.48,0.0,0.99839,0.0,0.15909]
[1778613917722,66.24,80732.48,0.0,0.99839,0.0,0.15909]
[1778613917784,66.24,80732.39,0.0,0.99839,0.0,0.15911]
[1778613917810,66.24,80732.39,0.0,0.99839,0.0,0.15911]
[1778613918649,66.24,80732.39,0.0,0.99839,0.0,0.15911]
[1778613918717,66.24,80731.94,0.0,0.99839,0.0,0.15921]
[1778613918809,66.24,80731.94,0.0,0.99839,0.0,0.15921]
[1778613919405,66.24,80731.94,0.0,0.99839,0.0,0.15921]
[1778613919545,66.24,80731.94,0.0,0.99839,0.0,0.15921]
[1778613924759,66.24,80732.04,0.0,0.99839,0.0,0.15919]
[1778613927680,66.24,80732.0,0.0,0.99839,0.0,0.1592]
[1778613927807,66.24,80731.76,0.0,0.99839,0.0,0.15925]
[1778613931655,66.24,80732.44,0.0,0.99839,0.0,0.1591]
[1778613931723,66.24,80732.44,0.0,0.99839,0.0,0.1591]
[1778613931752,66.24,80732.69,0.0,0.9984,0.0,0.15803]
[1778613931811,66.24,80732.69,0.0,0.9984,0.0,0.15803]
[1778613934638,66.24,80733.48,0.0,0.9984,0.0,0.15785]
[1778613934902,66.24,80733.66,0.0,0.9984,0.0,0.15781]
[1778613940491,66.24,80733.34,0.0,0.9984,0.0,0.15788]
[1778613940561,66.24,80733.34,0.0,0.9984,0.0,0.15788]
[1778613941428,66.24,80732.08,0.0,0.9984,0.0,0.15817]
[1778613941546,66.24,80732.08,0.0,0.9984,0.0,0.15817]
[1778613941565,66.24,80732.08,0.0,0.9984,0.0,0.15817]
[1778613941629,66.24,80729.91,0.0,0.9984,0.0,0.15867]
[1778613942804,66.24,80729.91,0.0,0.9984,0.0,0.15867]
[1778613945572,66.24,80729.38,0.0,0.99839,0.0,0.15879]
[1778613945821,66.24,80729.64,0.0,0.99839,0.0,0.15873]
[1778613946065,66.24,80729.64,0.0,0.99839,0.0,0.15873]
[1778613946113,66.24,80729.17,0.0,0.99839,0.0,0.15884]
[1778613947497,66.24,80729.17,0.0,0.99839,0.0,0.15884]
[1778613949031,66.24,80729.42,0.0,0.99839,0.0,0.15878]
[1778613950951,66.24,80729.65,0.0,0.99839,0.0,0.15873]
[1778613951060,66.24,80729.65,0.0,0.99839,0.0,0.15873]
[1778613952061,66.24,80729.22,0.0,0.99839,0.0,0.15882]
[1778613952177,66.24,80729.22,0.0,0.99839,0.0,0.15882]
[1778613952311,66.24,80729.22,0.0,0.99839,0.0,0.15882]
[1778613952329,66.24,80730.06,0.0,0.9984,0.0,0.15863]
[1778613952849,66.24,80730.06,0.0,0.9984,0.0,0.15863]
[1778613955161,66.24,80730.59,0.0,0.9984,0.0,0.15851]
[1778613961197,66.24,80730.95,0.0,0.9984,0.0,0.15843]
[1778613961208,66.24,80730.95,0.0,0.9984,0.0,0.15843]
[1778613961312,66.24,80730.95,0.0,0.9984,0.0,0.15843]
[1778613961409,66.24,80730.34,0.0,0.9984,0.0,0.15857]
[1778613964660,66.24,80730.6,0.0,0.9984,0.0,0.15851]
[1778613964924,66.24,80730.45,0.0,0.9984,0.0,0.15854]
[1778613969654,66.24,80730.57,0.0,0.9984,0.0,0.15852]
[1778613969975,66.24,80730.76,0.0,0.9984,0.0,0.15847]
[1778613974434,66.24,80731.51,0.0,0.9984,0.0,0.1583]
[1778613974544,66.24,80731.51,0.0,0.9984,0.0,0.1583]
[1778613974561,66.24,80731.51,0.0,0.9984,0.0,0.1583]
[1778613974633,66.24,80731.51,0.0,0.9984,0.0,0.1583]
[1778613974808,66.24,80731.51,0.0,0.9984,0.0,0.1583]
[1778613974813,66.24,80730.96,0.0,0.9984,0.0,0.15843]
[1778613976119,66.24,80737.74,0.0,0.99842,0.0,0.15688]
[1778613977126,66.24,80741.62,0.0,0.99843,0.0,0.15601]
[1778613979614,66.24,80742.93,0.0,0.99843,0.0,0.15571]
[1778613979861,66.24,80742.93,0.0,0.99843,0.0,0.15571]
[1778613980433,66.24,80742.93,0.0,0.99843,0.0,0.15571]
[1778613980562,66.24,80742.93,0.0,0.99843,0.0,0.15571]
[1778613980585,66.24,80742.52,0.0,0.99843,0.0,0.1558]
[1778613981063,66.24,80742.52,0.0,0.99843,0.0,0.1558]
[1778613981154,66.24,80745.02,0.0,0.99843,0.0,0.15524]
[1778613984585,66.24,80745.24,0.0,0.99843,0.0,0.15519]
[1778613984824,66.24,80745.24,0.0,0.99843,0.0,0.15519]
[1778613985985,66.24,80745.13,0.0,0.99843,0.0,0.15522]
[1778613986066,66.24,80745.13,0.0,0.99843,0.0,0.15522]
[1778613986130,66.24,80745.13,0.0,0.99843,0.0,0.15522]
[1778613986310,66.24,80745.13,0.0,0.99843,0.0,0.15522]
[1778613986359,66.24,80746.33,0.0,0.99844,0.0,0.15495]
[1778613988203,66.24,80749.97,0.0,0.99845,0.0,0.15413]
[1778613990217,66.24,80751.87,0.0,0.99845,0.0,0.15371]
[1778613991608,66.24,80751.87,0.0,0.99845,0.0,0.15371]
[1778613991808,66.24,80751.87,0.0,0.99845,0.0,0.15371]
[1778613991822,66.24,80751.87,0.0,0.99845,0.0,0.15371]
[1778613991653,66.24,80752.01,0.0,0.99846,0.0,0.1527]
[1778613992061,66.24,80752.01,0.0,0.99846,0.0,0.1527]
[1778613992840,66.24,80752.01,0.0,0.99846,0.0,0.1527]
[1778613992231,66.24,80751.97,0.0,0.99846,0.0,0.1527]
[1778613995567,66.24,80752.03,0.0,0.99846,0.0,0.15269]
[1778613995736,66.24,80752.03,0.0,0.99846,0.0,0.15269]
[1778613995810,66.24,80752.03,0.0,0.99846,0.0,0.15269]
[1778613997582,66.24,80752.29,0.0,0.99846,0.0,0.15263]
[1778613999566,66.24,80752.16,0.0,0.99846,0.0,0.15266]
[1778613999689,66.24,80752.16,0.0,0.99846,0.0,0.15266]
[1778613999808,66.24,80752.16,0.0,0.99846,0.0,0.15266]
[1778614001596,66.24,80751.06,0.0,0.99846,0.0,0.15291]
[1778614001697,66.24,80751.06,0.0,0.99846,0.0,0.15291]
[1778614001814,66.24,80751.06,0.0,0.99846,0.0,0.15291]
[1778614001774,66.24,80751.06,0.0,0.99846,0.0,0.15291]
[1778614004571,66.24,80751.67,0.0,0.99846,0.0,0.15277]
[1778614004867,66.24,80751.67,0.0,0.99846,0.0,0.15277]
[1778614007779,66.24,80751.2,0.0,0.99846,0.0,0.15287]
[1778614009462,66.24,80751.55,0.0,0.99846,0.0,0.1528]
[1778614014690,66.24,80751.77,0.0,0.99846,0.0,0.15275]
[1778614014951,66.24,80751.83,0.0,0.99846,0.0,0.15274]
[1778614016305,66.24,80750.99,0.0,0.99846,0.0,0.15292]
[1778614016438,66.24,80750.99,0.0,0.99846,0.0,0.15292]
[1778614016562,66.24,80750.99,0.0,0.99846,0.0,0.15292]
[1778614016645,66.24,80750.93,0.0,0.99846,0.0,0.15293]
[1778614018415,66.24,80747.58,0.0,0.99845,0.0,0.15368]
[1778614019422,66.24,80746.12,0.0,0.99845,0.0,0.154]
[1778614022153,66.24,80746.32,0.0,0.99845,0.0,0.15396]
[1778614022310,66.24,80746.32,0.0,0.99845,0.0,0.15396]
[1778614022317,66.24,80746.32,0.0,0.99845,0.0,0.15396]
[1778614022561,66.24,80746.32,0.0,0.99845,0.0,0.15396]
[1778614022660,66.24,80746.12,0.0,0.99845,0.0,0.154]
[1778614024642,66.24,80746.47,0.0,0.99845,0.0,0.15393]
[1778614024833,66.24,80746.47,0.0,0.99845,0.0,0.15393]
[1778614028489,66.24,80747.43,0.0,0.99845,0.0,0.15371]
[1778614028559,66.24,80747.43,0.0,0.99845,0.0,0.15371]
[1778614028814,66.24,80747.43,0.0,0.99845,0.0,0.15371]
[1778614028635,66.24,80747.42,0.0,0.99845,0.0,0.15371]
[1778614034527,66.24,80748.09,0.0,0.99845,0.0,0.15357]
[1778614039562,66.24,80748.11,0.0,0.99845,0.0,0.15356]
[1778614042588,66.24,80735.85,0.0,0.99842,0.0,0.15631]
[1778614043389,66.24,80735.85,0.0,0.99842,0.0,0.15631]
[1778614043438,66.24,80735.85,0.0,0.99842,0.0,0.15631]
[1778614043561,66.24,80735.85,0.0,0.99842,0.0,0.15631]
[1778614043693,66.24,80735.85,0.0,0.99842,0.0,0.15631]
[1778614043794,66.24,80732.31,0.0,0.99841,0.0,0.15711]
[1778614044602,66.24,80730.65,0.0,0.99841,0.0,0.15749]
[1778614045576,66.24,80730.65,0.0,0.99841,0.0,0.15749]
[1778614045715,66.24,80730.65,0.0,0.99841,0.0,0.15749]
[1778614045811,66.24,80730.65,0.0,0.99841,0.0,0.15749]
[1778614047914,66.24,80731.16,0.0,0.99841,0.0,0.15737]
[1778614049569,66.24,80730.57,0.0,0.99841,0.0,0.15751]
[1778614049681,66.24,80730.57,0.0,0.99841,0.0,0.15751]
[1778614049812,66.24,80730.57,0.0,0.99841,0.0,0.15751]
[1778614049910,66.24,80730.57,0.0,0.99841,0.0,0.15751]
[1778614050077,66.24,80730.57,0.0,0.99841,0.0,0.15751]
[1778614051651,66.24,80730.58,0.0,0.99842,0.0,0.1565]
[1778614053562,66.24,80730.58,0.0,0.99842,0.0,0.1565]
[1778614053617,66.24,80730.58,0.0,0.99842,0.0,0.1565]
[1778614054214,66.24,80730.58,0.0,0.99842,0.0,0.1565]
[1778614055562,66.24,80730.46,0.0,0.99842,0.0,0.15653]
[1778614055700,66.24,80730.46,0.0,0.99842,0.0,0.15653]
[1778614055793,66.24,80730.26,0.0,0.99842,0.0,0.15657]
[1778614057580,66.24,80730.53,0.0,0.99842,0.0,0.15651]
[1778614057900,66.24,80730.24,0.0,0.99842,0.0,0.15658]
[1778614061566,66.24,80730.01,0.0,0.99842,0.0,0.15663]
[1778614061637,66.24,80730.01,0.0,0.99842,0.0,0.15663]
[1778614061813,66.24,80730.01,0.0,0.99842,0.0,0.15663]
[1778614061868,66.24,80730.01,0.0,0.99842,0.0,0.15663]
[1778614061907,66.24,80729.62,0.0,0.99841,0.0,0.15672]
[1778614062728,66.24,80725.62,0.0,0.9984,0.0,0.15763]
[1778614064647,66.24,80725.46,0.0,0.9984,0.0,0.15766]
[1778614064862,66.24,80725.46,0.0,0.9984,0.0,0.15766]
[1778614065569,66.24,80724.87,0.0,0.9984,0.0,0.1578]
[1778614065749,66.24,80724.52,0.0,0.9984,0.0,0.15788]
[1778614066005,66.24,80724.52,0.0,0.9984,0.0,0.15788]
[1778614067589,66.24,80723.61,0.0,0.9984,0.0,0.15809]
[1778614067697,66.24,80723.61,0.0,0.9984,0.0,0.15809]
[1778614067763,66.24,80721.83,0.0,0.99839,0.0,0.15849]
[1778614069777,66.24,80720.53,0.0,0.99839,0.0,0.15879]
[1778614071565,66.24,80720.67,0.0,0.99839,0.0,0.15876]
[1778614071776,66.24,80720.67,0.0,0.99839,0.0,0.15876]
[1778614071791,66.24,80721.18,0.0,0.99839,0.0,0.15864]
[1778614073072,66.24,80721.77,0.0,0.99839,0.0,0.15851]
[1778614073309,66.24,80721.77,0.0,0.99839,0.0,0.15851]
[1778614073565,66.24,80721.77,0.0,0.99839,0.0,0.15851]
[1778614073686,66.24,80721.77,0.0,0.99839,0.0,0.15851]
[1778614073805,66.24,80722.33,0.0,0.9984,0.0,0.15838]
[1778614074812,66.24,80723.59,0.0,0.9984,0.0,0.15809]
[1778614077569,66.24,80723.48,0.0,0.9984,0.0,0.15812]
[1778614077697,66.24,80723.48,0.0,0.9984,0.0,0.15812]
[1778614077833,66.24,80723.52,0.0,0.9984,0.0,0.15811]
[1778614081565,66.24,80723.92,0.0,0.9984,0.0,0.15801]
[1778614081861,66.24,80723.95,0.0,0.9984,0.0,0.15801]
[1778614082117,66.24,80723.95,0.0,0.9984,0.0,0.15801]
[1778614084618,66.24,80724.19,0.0,0.9984,0.0,0.15795]
[1778614084835,66.24,80724.19,0.0,0.9984,0.0,0.15795]
[1778614085569,66.24,80724.21,0.0,0.9984,0.0,0.15795]
[1778614085800,66.24,80724.21,0.0,0.9984,0.0,0.15795]
[1778614085889,66.24,80724.47,0.0,0.9984,0.0,0.15789]
[1778614086896,66.24,80731.15,0.0,0.99842,0.0,0.15637]
[1778614087571,66.24,80731.15,0.0,0.99842,0.0,0.15637]
[1778614087903,66.24,80734.15,0.0,0.99843,0.0,0.15569]
[1778614087985,66.24,80734.15,0.0,0.99843,0.0,0.15569]
[1778614088910,66.24,80735.82,0.0,0.99843,0.0,0.15532]
[1778614089202,66.24,80735.82,0.0,0.99843,0.0,0.15532]
[1778614089809,66.24,80735.82,0.0,0.99843,0.0,0.15532]
[1778614091567,66.24,80734.54,0.0,0.99843,0.0,0.15561]
[1778614091659,66.24,80734.54,0.0,0.99843,0.0,0.15561]
[1778614091931,66.24,80734.84,0.0,0.99843,0.0,0.15554]
[1778614093572,66.24,80734.88,0.0,0.99843,0.0,0.15553]
[1778614093884,66.24,80734.88,0.0,0.99843,0.0,0.15553]
[1778614093945,66.24,80733.98,0.0,0.99843,0.0,0.15573]
[1778614095577,66.24,80734.22,0.0,0.99843,0.0,0.15568]
[1778614095959,66.24,80734.25,0.0,0.99843,0.0,0.15567]
[1778614096120,66.24,80734.25,0.0,0.99843,0.0,0.15567]
[1778614097579,66.24,80734.25,0.0,0.99843,0.0,0.15567]
[1778614097930,66.24,80730.72,0.0,0.99842,0.0,0.15647]
[1778614098350,66.24,80729.53,0.0,0.99841,0.0,0.15674]
[1778614099240,66.24,80729.53,0.0,0.99841,0.0,0.15674]
[1778614099452,66.24,80729.53,0.0,0.99841,0.0,0.15674]
[1778614099962,66.24,80729.53,0.0,0.99841,0.0,0.15674]
[1778614099517,66.24,80726.84,0.0,0.99841,0.0,0.15735]
[1778614100989,66.24,80726.26,0.0,0.99841,0.0,0.15748]
[1778614101060,66.24,80726.26,0.0,0.99841,0.0,0.15748]
[1778614101085,66.24,80726.26,0.0,0.99841,0.0,0.15748]
[1778614101572,66.24,80726.26,0.0,0.99841,0.0,0.15748]
[1778614101665,66.24,80725.83,0.0,0.99841,0.0,0.15758]
[1778614103561,66.24,80725.78,0.0,0.9984,0.0,0.15759]
[1778614103733,66.24,80725.78,0.0,0.9984,0.0,0.15759]
[1778614103800,66.24,80725.8,0.0,0.9984,0.0,0.15759]
[1778614104710,66.24,80725.8,0.0,0.9984,0.0,0.15759]
[1778614105127,66.24,80725.41,0.0,0.9984,0.0,0.15767]
[1778614107560,66.24,80725.41,0.0,0.9984,0.0,0.15767]
[1778614107647,66.24,80725.48,0.0,0.9984,0.0,0.15766]
[1778614108059,66.24,80725.48,0.0,0.9984,0.0,0.15766]
[1778614109562,66.24,80725.65,0.0,0.9984,0.0,0.15762]
[1778614109764,66.24,80725.65,0.0,0.9984,0.0,0.15762]
[1778614109855,66.24,80725.52,0.0,0.9984,0.0,0.15765]
[1778614110061,66.24,80722.86,0.0,0.9984,0.0,0.15826]
[1778614111514,66.24,80722.86,0.0,0.9984,0.0,0.15826]
[1778614111563,66.24,80722.86,0.0,0.9984,0.0,0.15826]
[1778614111785,66.24,80722.86,0.0,0.9984,0.0,0.15826]
[1778614111882,66.24,80721.68,0.0,0.9984,0.0,0.15752]
[1778614112939,66.24,80721.68,0.0,0.9984,0.0,0.15752]
[1778614114302,66.24,80722.04,0.0,0.99841,0.0,0.15743]
[1778614115567,66.24,80722.0,0.0,0.99841,0.0,0.15744]
[1778614115765,66.24,80722.0,0.0,0.99841,0.0,0.15744]
[1778614115812,66.24,80722.0,0.0,0.99841,0.0,0.15744]
[1778614115847,66.24,80722.0,0.0,0.99841,0.0,0.15744]
[1778614115989,66.24,80722.0,0.0,0.99841,0.0,0.15744]
[1778614119565,66.24,80721.83,0.0,0.9984,0.0,0.15748]
[1778614119692,66.24,80721.83,0.0,0.9984,0.0,0.15748]
[1778614119745,66.24,80721.83,0.0,0.9984,0.0,0.15748]
[1778614119811,66.24,80721.83,0.0,0.9984,0.0,0.15748]
[1778614119911,66.24,80722.51,0.0,0.99841,0.0,0.15733]
[1778614120131,66.24,80720.69,0.0,0.9984,0.0,0.15774]
[1778614122926,66.24,80720.92,0.0,0.9984,0.0,0.15769]
[1778614123097,66.24,80720.47,0.0,0.9984,0.0,0.15779]
[1778614123565,66.24,80720.47,0.0,0.9984,0.0,0.15779]
[1778614123611,66.24,80720.44,0.0,0.9984,0.0,0.1578]
[1778614124399,66.24,80720.44,0.0,0.9984,0.0,0.1578]
[1778614127562,66.24,80720.74,0.0,0.9984,0.0,0.15773]
[1778614127683,66.24,80720.74,0.0,0.9984,0.0,0.15773]
[1778614127776,66.24,80720.78,0.0,0.9984,0.0,0.15772]
[1778614134218,66.24,80720.89,0.0,0.9984,0.0,0.1577]
[1778614134312,66.24,80720.89,0.0,0.9984,0.0,0.1577]
[1778614137944,66.24,80721.54,0.0,0.9984,0.0,0.15755]
[1778614139572,66.24,80721.56,0.0,0.9984,0.0,0.15754]
[1778614139730,66.24,80721.56,0.0,0.9984,0.0,0.15754]
[1778614139809,66.24,80721.49,0.0,0.9984,0.0,0.15756]
[1778614142290,66.24,80722.02,0.0,0.99841,0.0,0.15744]
[1778614142311,66.24,80722.02,0.0,0.99841,0.0,0.15744]
[1778614143569,66.24,80722.5,0.0,0.99841,0.0,0.15733]
[1778614143664,66.24,80722.43,0.0,0.99841,0.0,0.15735]
[1778614144026,66.24,80722.43,0.0,0.99841,0.0,0.15735]
[1778614144232,66.24,80722.43,0.0,0.99841,0.0,0.15735]
[1778614144308,66.24,80722.43,0.0,0.99841,0.0,0.15735]
[1778614144424,66.24,80722.43,0.0,0.99841,0.0,0.15735]
[1778614144495,66.24,80722.53,0.0,0.99841,0.0,0.15732]
[1778614147558,66.24,80723.08,0.0,0.99841,0.0,0.1572]
[1778614147659,66.24,80722.52,0.0,0.99841,0.0,0.15732]
[1778614151211,66.24,80721.96,0.0,0.99841,0.0,0.15745]
[1778614151243,66.24,80721.96,0.0,0.99841,0.0,0.15745]
[1778614151308,66.24,80721.96,0.0,0.99841,0.0,0.15745]
[1778614151348,66.24,80721.35,0.0,0.9984,0.0,0.15759]
[1778614152850,66.24,80721.35,0.0,0.9984,0.0,0.15759]
[1778614153060,66.24,80720.96,0.0,0.9984,0.0,0.15768]
[1778614154677,66.24,80720.96,0.0,0.9984,0.0,0.15768]
[1778614154964,66.24,80720.96,0.0,0.9984,0.0,0.15768]
[1778614157839,66.24,80721.42,0.0,0.9984,0.0,0.15758]
[1778614158450,66.24,80721.33,0.0,0.9984,0.0,0.1576]
[1778614164439,66.24,80720.99,0.0,0.9984,0.0,0.15767]
[1778614169657,66.24,80720.76,0.0,0.9984,0.0,0.15773]
[1778614169668,66.24,80720.76,0.0,0.9984,0.0,0.15773]
[1778614170015,66.24,80720.76,0.0,0.9984,0.0,0.15773]
[1778614171911,66.24,80719.85,0.0,0.9984,0.0,0.15793]
[1778614171971,66.24,80715.28,0.0,0.9984,0.0,0.15797]
[1778614172059,66.24,80715.28,0.0,0.9984,0.0,0.15797]
[1778614172495,66.24,80706.15,0.0,0.99837,0.0,0.16006]
[1778614173502,66.24,80703.79,0.0,0.99837,0.0,0.16061]
[1778614177530,66.24,80704.62,0.0,0.99837,0.0,0.16042]
[1778614179640,66.24,80704.83,0.0,0.99837,0.0,0.16037]
[1778614179932,66.24,80704.83,0.0,0.99837,0.0,0.16037]
[1778614182930,66.24,80704.68,0.0,0.99837,0.0,0.16041]
[1778614183012,66.24,80703.62,0.0,0.99837,0.0,0.16065]
[1778614183572,66.24,80703.62,0.0,0.99837,0.0,0.16065]
[1778614183727,66.24,80703.62,0.0,0.99837,0.0,0.16065]
[1778614183813,66.24,80703.62,0.0,0.99837,0.0,0.16065]
[1778614183911,66.24,80702.75,0.0,0.99837,0.0,0.16085]
[1778614185404,66.24,80701.87,0.0,0.99836,0.0,0.16106]
[1778614185565,66.24,80701.87,0.0,0.99836,0.0,0.16106]
[1778614190623,66.24,80702.38,0.0,0.99836,0.0,0.16094]
[1778614192637,66.24,80697.35,0.0,0.99835,0.0,0.16211]
[1778614194651,66.24,80695.15,0.0,0.99835,0.0,0.16263]
[1778614195657,66.24,80695.15,0.0,0.99835,0.0,0.16263]
[1778614195766,66.24,80695.15,0.0,0.99835,0.0,0.16263]
[1778614195812,66.24,80695.15,0.0,0.99835,0.0,0.16263]
[1778614195822,66.24,80695.15,0.0,0.99835,0.0,0.16263]
[1778614196065,66.24,80695.15,0.0,0.99835,0.0,0.16263]
[1778614195863,66.24,80694.78,0.0,0.99834,0.0,0.16271]
[1778614201700,66.24,80695.32,0.0,0.99835,0.0,0.16259]
[1778614202707,66.24,80699.42,0.0,0.99836,0.0,0.16163]
[1778614203714,66.24,80706.61,0.0,0.99838,0.0,0.15996]
[1778614205041,66.24,80706.61,0.0,0.99838,0.0,0.15996]
[1778614205064,66.24,80706.61,0.0,0.99838,0.0,0.15996]
[1778614204721,66.24,80712.17,0.0,0.99839,0.0,0.15868]
[1778614205413,66.24,80712.17,0.0,0.99839,0.0,0.15868]
[1778614205562,66.24,80712.17,0.0,0.99839,0.0,0.15868]
[1778614205807,66.24,80712.17,0.0,0.99839,0.0,0.15868]
[1778614205918,66.24,80712.26,0.0,0.99839,0.0,0.15866]
[1778614206735,66.24,80714.55,0.0,0.9984,0.0,0.15813]
[1778614209756,66.24,80711.44,0.0,0.99839,0.0,0.15885]
[1778614210294,66.24,80711.44,0.0,0.99839,0.0,0.15885]
[1778614210303,66.24,80711.44,0.0,0.99839,0.0,0.15885]
[1778614210312,66.24,80711.44,0.0,0.99839,0.0,0.15885]
[1778614210388,66.24,80711.44,0.0,0.99839,0.0,0.15885]
[1778614210561,66.24,80711.44,0.0,0.99839,0.0,0.15885]
[1778614210763,66.24,80710.03,0.0,0.99838,0.0,0.15917]
[1778614213036,66.24,80709.99,0.0,0.99838,0.0,0.15918]
[1778614213560,66.24,80709.24,0.0,0.99838,0.0,0.15935]
[1778614213631,66.24,80709.24,0.0,0.99838,0.0,0.15935]
[1778614213810,66.24,80709.24,0.0,0.99838,0.0,0.15935]
[1778614215447,66.24,80708.45,0.0,0.99838,0.0,0.15953]
[1778614217877,66.24,80707.53,0.0,0.99838,0.0,0.15975]
[1778614219565,66.24,80707.65,0.0,0.99838,0.0,0.15972]
[1778614219804,66.24,80707.65,0.0,0.99838,0.0,0.15972]
[1778614220060,66.24,80707.65,0.0,0.99838,0.0,0.15972]
[1778614222685,66.24,80707.78,0.0,0.99838,0.0,0.15969]
[1778614222815,66.24,80707.78,0.0,0.99838,0.0,0.15969]
[1778614224523,66.24,80707.57,0.0,0.99838,0.0,0.15974]
[1778614224729,66.24,80707.57,0.0,0.99838,0.0,0.15974]
[1778614225311,66.24,80708.13,0.0,0.99838,0.0,0.15961]
[1778614225368,66.24,80708.13,0.0,0.99838,0.0,0.15961]
[1778614225568,66.24,80708.13,0.0,0.99838,0.0,0.15961]
[1778614225623,66.24,80708.13,0.0,0.99838,0.0,0.15961]
[1778614225809,66.24,80708.13,0.0,0.99838,0.0,0.15961]
[1778614225868,66.24,80708.65,0.0,0.99838,0.0,0.15949]
[1778614228889,66.24,80710.59,0.0,0.99839,0.0,0.15904]
[1778614229897,66.24,80715.85,0.0,0.9984,0.0,0.15784]
[1778614231347,66.24,80716.77,0.0,0.9984,0.0,0.15763]
[1778614231416,66.24,80716.77,0.0,0.9984,0.0,0.15763]
[1778614231560,66.24,80716.77,0.0,0.9984,0.0,0.15763]
[1778614231910,66.24,80718.32,0.0,0.99842,0.0,0.15627]
[1778614233925,66.24,80720.09,0.0,0.99842,0.0,0.15586]
[1778614234688,66.24,80720.09,0.0,0.99842,0.0,0.15586]
[1778614235033,66.24,80720.09,0.0,0.99842,0.0,0.15586]
[1778614234932,66.24,80722.69,0.0,0.99843,0.0,0.15528]
[1778614235939,66.24,80726.75,0.0,0.99844,0.0,0.15437]
[1778614236829,66.24,80726.75,0.0,0.99844,0.0,0.15437]
[1778614236908,66.24,80726.75,0.0,0.99844,0.0,0.15437]
[1778614237035,66.24,80726.75,0.0,0.99844,0.0,0.15437]
[1778614237066,66.24,80726.75,0.0,0.99844,0.0,0.15437]
[1778614237064,66.24,80729.72,0.0,0.99844,0.0,0.1537]
[1778614240974,66.24,80731.93,0.0,0.99845,0.0,0.15321]
[1778614242338,66.24,80731.49,0.0,0.99845,0.0,0.15331]
[1778614242409,66.24,80731.49,0.0,0.99845,0.0,0.15331]
[1778614242457,66.24,80731.49,0.0,0.99845,0.0,0.15331]
[1778614242566,66.24,80731.49,0.0,0.99845,0.0,0.15331]
[1778614242988,66.24,80733.75,0.0,0.99845,0.0,0.1528]
[1778614247981,66.24,80735.31,0.0,0.99846,0.0,0.15246]
[1778614249030,66.24,80733.68,0.0,0.99845,0.0,0.15282]
[1778614249570,66.24,80733.68,0.0,0.99845,0.0,0.15282]
[1778614249773,66.24,80733.68,0.0,0.99845,0.0,0.15282]
[1778614249815,66.24,80733.68,0.0,0.99845,0.0,0.15282]
[1778614250588,66.24,80732.36,0.0,0.99845,0.0,0.15311]
[1778614250715,66.24,80732.36,0.0,0.99845,0.0,0.15311]
[1778614250733,66.24,80732.36,0.0,0.99845,0.0,0.15311]
[1778614250814,66.24,80732.36,0.0,0.99845,0.0,0.15311]
[1778614250850,66.24,80732.36,0.0,0.99845,0.0,0.15311]
[1778614251044,66.24,80732.33,0.0,0.99845,0.0,0.15312]
[1778614253583,66.24,80732.8,0.0,0.99845,0.0,0.15302]
[1778614253964,66.24,80732.8,0.0,0.99845,0.0,0.15302]
[1778614254090,66.24,80732.8,0.0,0.99845,0.0,0.15302]
[1778614254065,66.24,80733.5,0.0,0.99845,0.0,0.15286]
[1778614254571,66.24,80733.5,0.0,0.99845,0.0,0.15286]
[1778614255140,66.24,80733.22,0.0,0.99845,0.0,0.15292]
[1778614257571,66.24,80732.42,0.0,0.99845,0.0,0.1531]
[1778614257648,66.24,80732.42,0.0,0.99845,0.0,0.1531]
[1778614258093,66.24,80731.07,0.0,0.99845,0.0,0.1534]
[1778614259341,66.24,80731.02,0.0,0.99845,0.0,0.15341]
[1778614259559,66.24,80731.02,0.0,0.99845,0.0,0.15341]
[1778614261566,66.24,80730.22,0.0,0.99845,0.0,0.15359]
[1778614261713,66.24,80730.22,0.0,0.99845,0.0,0.15359]
[1778614261760,66.24,80730.22,0.0,0.99845,0.0,0.15359]
[1778614263560,66.24,80729.92,0.0,0.99845,0.0,0.15366]
[1778614263618,66.24,80729.92,0.0,0.99845,0.0,0.15366]
[1778614264136,66.24,80730.04,0.0,0.99845,0.0,0.15363]
[1778614264690,66.24,80730.04,0.0,0.99845,0.0,0.15363]
[1778614265079,66.24,80730.04,0.0,0.99845,0.0,0.15363]
[1778614267561,66.24,80729.81,0.0,0.99844,0.0,0.15368]
[1778614267881,66.24,80729.81,0.0,0.99844,0.0,0.15368]
[1778614267954,66.24,80729.76,0.0,0.99844,0.0,0.15369]
[1778614269567,66.24,80729.71,0.0,0.99844,0.0,0.1537]
[1778614269702,66.24,80729.71,0.0,0.99844,0.0,0.1537]
[1778614269788,66.24,80727.72,0.0,0.99844,0.0,0.15415]
[1778614270408,66.24,80727.72,0.0,0.99844,0.0,0.15415]
[1778614270566,66.24,80727.72,0.0,0.99844,0.0,0.15415]
[1778614270612,66.24,80724.93,0.0,0.99843,0.0,0.15477]
[1778614271191,66.24,80717.17,0.0,0.99841,0.0,0.15653]
[1778614273064,66.24,80717.17,0.0,0.99841,0.0,0.15653]
[1778614273141,66.24,80717.17,0.0,0.99841,0.0,0.15653]
[1778614273089,66.24,80713.42,0.0,0.9984,0.0,0.15738]
[1778614273311,66.24,80713.42,0.0,0.9984,0.0,0.15738]
[1778614273574,66.24,80713.42,0.0,0.9984,0.0,0.15738]
[1778614273666,66.24,80709.99,0.0,0.99839,0.0,0.15816]
[1778614275563,66.24,80710.55,0.0,0.9984,0.0,0.15803]
[1778614275642,66.24,80710.55,0.0,0.9984,0.0,0.15803]
[1778614275821,66.24,80710.55,0.0,0.9984,0.0,0.15803]
[1778614276060,66.24,80710.55,0.0,0.9984,0.0,0.15803]
[1778614275883,66.24,80710.29,0.0,0.9984,0.0,0.15809]
[1778614276317,66.24,80710.29,0.0,0.9984,0.0,0.15809]
[1778614276418,66.24,80709.85,0.0,0.99839,0.0,0.15819]
[1778614277415,66.24,80709.85,0.0,0.99839,0.0,0.15819]
[1778614277561,66.24,80709.85,0.0,0.99839,0.0,0.15819]
[1778614279562,66.24,80709.96,0.0,0.99839,0.0,0.15817]
[1778614279896,66.24,80709.96,0.0,0.99839,0.0,0.15817]
[1778614279961,66.24,80709.96,0.0,0.99839,0.0,0.15817]
[1778614281564,66.24,80709.63,0.0,0.99839,0.0,0.15824]
[1778614281599,66.24,80709.63,0.0,0.99839,0.0,0.15824]
[1778614281677,66.24,80709.96,0.0,0.99839,0.0,0.15817]
[1778614283275,66.24,80711.62,0.0,0.9984,0.0,0.15779]
[1778614285563,66.24,80712.18,0.0,0.9984,0.0,0.15766]
[1778614285675,66.24,80712.18,0.0,0.9984,0.0,0.15766]
[1778614285760,66.24,80718.14,0.0,0.99842,0.0,0.15631]
[1778614286347,66.24,80718.14,0.0,0.99842,0.0,0.15631]
[1778614286565,66.24,80718.14,0.0,0.99842,0.0,0.15631]
[1778614289569,66.24,80717.64,0.0,0.99841,0.0,0.15642]
[1778614290007,66.24,80717.64,0.0,0.99841,0.0,0.15642]
[1778614290067,66.24,80718.19,0.0,0.99842,0.0,0.15629]
[1778614291562,66.24,80718.52,0.0,0.99842,0.0,0.15622]
[1778614291620,66.24,80718.82,0.0,0.99843,0.0,0.15515]
[1778614292240,66.24,80718.82,0.0,0.99843,0.0,0.15515]
[1778614293398,66.24,80718.47,0.0,0.99843,0.0,0.15523]
[1778614295561,66.24,80718.11,0.0,0.99843,0.0,0.15531]
[1778614296012,66.24,80718.11,0.0,0.99843,0.0,0.15531]
[1778614296109,66.24,80718.01,0.0,0.99843,0.0,0.15533]
[1778614299559,66.24,80717.95,0.0,0.99843,0.0,0.15535]
[1778614299622,66.24,80717.95,0.0,0.99843,0.0,0.15535]
[1778614299659,66.24,80717.74,0.0,0.99842,0.0,0.15539]
[1778614301566,66.24,80717.74,0.0,0.99842,0.0,0.15539]
[1778614302043,66.24,80717.74,0.0,0.99842,0.0,0.15539]
[1778614302145,66.24,80717.99,0.0,0.99843,0.0,0.15534]
[1778614302283,66.24,80717.99,0.0,0.99843,0.0,0.15534]
[1778614302307,66.24,80717.99,0.0,0.99843,0.0,0.15534]
[1778614302453,66.24,80717.99,0.0,0.99843,0.0,0.15534]
[1778614302525,66.24,80717.68,0.0,0.99842,0.0,0.15541]
[1778614304422,66.24,80716.37,0.0,0.99842,0.0,0.1557]
[1778614305560,66.24,80716.37,0.0,0.99842,0.0,0.1557]
[1778614305626,66.24,80716.37,0.0,0.99842,0.0,0.1557]
[1778614305802,66.24,80716.37,0.0,0.99842,0.0,0.1557]
[1778614305809,66.24,80716.37,0.0,0.99842,0.0,0.1557]
[1778614305903,66.24,80716.15,0.0,0.99842,0.0,0.15575]
[1778614307445,66.24,80719.11,0.0,0.99843,0.0,0.15508]
[1778614308495,66.24,80719.11,0.0,0.99843,0.0,0.15508]
[1778614308563,66.24,80719.11,0.0,0.99843,0.0,0.15508]
[1778614308668,66.24,80719.11,0.0,0.99843,0.0,0.15508]
[1778614308769,66.24,80724.29,0.0,0.99844,0.0,0.15392]
[1778614310465,66.24,80725.91,0.0,0.99845,0.0,0.15356]
[1778614311562,66.24,80725.91,0.0,0.99845,0.0,0.15356]
[1778614311657,66.24,80725.91,0.0,0.99845,0.0,0.15356]
[1778614311662,66.24,80725.89,0.0,0.99845,0.0,0.15356]
[1778614312484,66.24,80728.06,0.0,0.99845,0.0,0.15308]
[1778614313493,66.24,80734.11,0.0,0.99847,0.0,0.15174]
[1778614314714,66.24,80734.11,0.0,0.99847,0.0,0.15174]
[1778614314811,66.24,80734.11,0.0,0.99847,0.0,0.15174]
[1778614314819,66.24,80734.11,0.0,0.99847,0.0,0.15174]
[1778614314859,66.24,80736.05,0.0,0.99847,0.0,0.15131]
[1778614315688,66.24,80736.05,0.0,0.99847,0.0,0.15131]
[1778614315812,66.24,80736.05,0.0,0.99847,0.0,0.15131]
[1778614317559,66.24,80736.14,0.0,0.99847,0.0,0.15129]
[1778614317741,66.24,80736.14,0.0,0.99847,0.0,0.15129]
[1778614317837,66.24,80737.15,0.0,0.99847,0.0,0.15107]
[1778614319563,66.24,80737.92,0.0,0.99847,0.0,0.1509]
[1778614319821,66.24,80737.92,0.0,0.99847,0.0,0.1509]
[1778614319921,66.24,80737.65,0.0,0.99847,0.0,0.15096]
[1778614322465,66.24,80738.23,0.0,0.99848,0.0,0.15083]
[1778614322560,66.24,80738.23,0.0,0.99848,0.0,0.15083]
[1778614323559,66.24,80738.32,0.0,0.99848,0.0,0.15081]
[1778614323706,66.24,80738.32,0.0,0.99848,0.0,0.15081]
[1778614323806,66.24,80738.11,0.0,0.99848,0.0,0.15086]
[1778614325565,66.24,80738.73,0.0,0.99848,0.0,0.15072]
[1778614325718,66.24,80738.73,0.0,0.99848,0.0,0.15072]
[1778614325749,66.24,80741.65,0.0,0.99848,0.0,0.15008]
[1778614326745,66.24,80741.65,0.0,0.99848,0.0,0.15008]
[1778614326831,66.24,80742.93,0.0,0.99849,0.0,0.1498]
[1778614327425,66.24,80742.93,0.0,0.99849,0.0,0.1498]
[1778614327562,66.24,80742.93,0.0,0.99849,0.0,0.1498]
[1778614328040,66.24,80742.93,0.0,0.99849,0.0,0.1498]
[1778614329515,66.24,80743.59,0.0,0.99849,0.0,0.14966]
[1778614329573,66.24,80743.59,0.0,0.99849,0.0,0.14966]
[1778614329769,66.24,80743.56,0.0,0.99849,0.0,0.14967]
[1778614330893,66.24,80743.56,0.0,0.99849,0.0,0.14967]
[1778614330909,66.24,80744.52,0.0,0.99849,0.0,0.14946]
[1778614331564,66.24,80744.52,0.0,0.99849,0.0,0.14946]
[1778614332048,66.24,80744.52,0.0,0.99849,0.0,0.14946]
[1778614332099,66.24,80744.5,0.0,0.99849,0.0,0.14946]
[1778614334760,66.24,80744.51,0.0,0.99849,0.0,0.14946]
[1778614334988,66.24,80744.51,0.0,0.99849,0.0,0.14946]
[1778614335069,66.24,80744.51,0.0,0.99849,0.0,0.14946]
[1778614335137,66.24,80744.51,0.0,0.99849,0.0,0.14946]
[1778614335143,66.24,80739.09,0.0,0.99848,0.0,0.15064]
[1778614335357,66.24,80739.09,0.0,0.99848,0.0,0.15064]
[1778614335645,66.24,80730.08,0.0,0.99846,0.0,0.15263]
[1778614336753,66.24,80730.08,0.0,0.99846,0.0,0.15263]
[1778614336813,66.24,80730.08,0.0,0.99846,0.0,0.15263]
[1778614336887,66.24,80724.83,0.0,0.99844,0.0,0.1538]
[1778614337659,66.24,80723.81,0.0,0.99844,0.0,0.15403]
[1778614341731,66.24,80724.21,0.0,0.99844,0.0,0.15394]
[1778614341815,66.24,80724.21,0.0,0.99844,0.0,0.15394]
[1778614343064,66.24,80724.26,0.0,0.99844,0.0,0.15393]
[1778614346675,66.24,80724.58,0.0,0.99844,0.0,0.15386]
[1778614346727,66.24,80724.58,0.0,0.99844,0.0,0.15386]
[1778614346808,66.24,80724.58,0.0,0.99844,0.0,0.15386]
[1778614346901,66.24,80726.19,0.0,0.99845,0.0,0.1535]
[1778614347850,66.24,80726.19,0.0,0.99845,0.0,0.1535]
[1778614348064,66.24,80726.19,0.0,0.99845,0.0,0.1535]
[1778614349665,66.24,80725.88,0.0,0.99844,0.0,0.15357]
[1778614350032,66.24,80725.88,0.0,0.99844,0.0,0.15357]
[1778614350751,66.24,80727.28,0.0,0.99845,0.0,0.15325]
[1778614352959,66.24,80727.75,0.0,0.99846,0.0,0.15216]
[1778614353711,66.24,80727.95,0.0,0.99846,0.0,0.15212]
[1778614354648,66.24,80727.67,0.0,0.99846,0.0,0.15218]
[1778614354813,66.24,80727.67,0.0,0.99846,0.0,0.15218]
[1778614358084,66.24,80726.99,0.0,0.99846,0.0,0.15233]
[1778614359781,66.24,80727.24,0.0,0.99846,0.0,0.15227]
[1778614363936,66.24,80727.66,0.0,0.99846,0.0,0.15218]
[1778614364066,66.24,80727.66,0.0,0.99846,0.0,0.15218]
[1778614364850,66.24,80728.92,0.0,0.99846,0.0,0.1519]
[1778614365867,66.24,80736.16,0.0,0.99848,0.0,0.15031]
[1778614366867,66.24,80737.57,0.0,0.99848,0.0,0.15]
[1778614367680,66.24,80737.57,0.0,0.99848,0.0,0.15]
[1778614367811,66.24,80737.57,0.0,0.99848,0.0,0.15]
[1778614367874,66.24,80739.09,0.0,0.99849,0.0,0.14967]
[1778614371902,66.24,80740.35,0.0,0.99849,0.0,0.14939]
[1778614372275,66.24,80740.35,0.0,0.99849,0.0,0.14939]
[1778614373916,66.24,80741.73,0.0,0.99849,0.0,0.14909]
[1778614374650,66.24,80741.73,0.0,0.99849,0.0,0.14909]
[1778614374824,66.24,80741.73,0.0,0.99849,0.0,0.14909]
[1778614375185,66.24,80741.73,0.0,0.99849,0.0,0.14909]
[1778614374924,66.24,80742.85,0.0,0.9985,0.0,0.14885]
[1778614375315,66.24,80742.85,0.0,0.9985,0.0,0.14885]
[1778614376937,66.24,80745.59,0.0,0.9985,0.0,0.14826]
[1778614378951,66.24,80747.1,0.0,0.99851,0.0,0.14793]
[1778614380741,66.24,80747.0,0.0,0.99851,0.0,0.14795]
[1778614380810,66.24,80747.0,0.0,0.99851,0.0,0.14795]
[1778614381972,66.24,80746.24,0.0,0.9985,0.0,0.14811]
[1778614382979,66.24,80742.48,0.0,0.9985,0.0,0.14893]
[1778614383986,66.24,80743.34,0.0,0.9985,0.0,0.14874]
[1778614384684,66.24,80743.34,0.0,0.9985,0.0,0.14874]
[1778614384868,66.24,80743.34,0.0,0.9985,0.0,0.14874]
[1778614385576,66.24,80743.15,0.0,0.9985,0.0,0.14878]
[1778614385809,66.24,80743.15,0.0,0.9985,0.0,0.14878]
[1778614386002,66.24,80742.0,0.0,0.99849,0.0,0.14903]
[1778614387011,66.24,80740.57,0.0,0.99849,0.0,0.14935]
[1778614388018,66.24,80739.38,0.0,0.99849,0.0,0.1496]
[1778614389645,66.24,80739.17,0.0,0.99849,0.0,0.14965]
[1778614389811,66.24,80739.17,0.0,0.99849,0.0,0.14965]
[1778614390030,66.24,80740.01,0.0,0.99849,0.0,0.14947]
[1778614393021,66.24,80739.69,0.0,0.99849,0.0,0.14954]
[1778614393569,66.24,80740.24,0.0,0.99849,0.0,0.14942]
[1778614393700,66.24,80740.24,0.0,0.99849,0.0,0.14942]
[1778614393814,66.24,80740.24,0.0,0.99849,0.0,0.14942]
[1778614394058,66.24,80740.76,0.0,0.99849,0.0,0.1493]
[1778614394291,66.24,80740.76,0.0,0.99849,0.0,0.1493]
[1778614394480,66.24,80740.76,0.0,0.99849,0.0,0.1493]
[1778614398650,66.24,80740.9,0.0,0.99849,0.0,0.14927]
[1778614399093,66.24,80738.72,0.0,0.99849,0.0,0.14975]
[1778614399780,66.24,80738.72,0.0,0.99849,0.0,0.14975]
[1778614399812,66.24,80738.72,0.0,0.99849,0.0,0.14975]
[1778614400886,66.24,80737.28,0.0,0.99848,0.0,0.15006]
[1778614400897,66.24,80737.28,0.0,0.99848,0.0,0.15006]
[1778614401061,66.24,80737.28,0.0,0.99848,0.0,0.15006]
[1778614401107,66.24,80737.72,0.0,0.99848,0.0,0.14997]
[1778614406142,66.24,80737.13,0.0,0.99848,0.0,0.1501]
[1778614407059,66.24,80737.13,0.0,0.99848,0.0,0.1501]
[1778614407314,66.24,80736.49,0.0,0.99848,0.0,0.15024]
[1778614411484,66.24,80739.67,0.0,0.9985,0.0,0.14857]
[1778614411551,66.24,80739.67,0.0,0.9985,0.0,0.14857]
[1778614411562,66.24,80739.67,0.0,0.9985,0.0,0.14857]
[1778614412184,66.24,80739.44,0.0,0.9985,0.0,0.14862]
[1778614413110,66.24,80739.44,0.0,0.9985,0.0,0.14862]
[1778614414067,66.24,80739.48,0.0,0.9985,0.0,0.14861]
[1778614415971,66.24,80740.49,0.0,0.9985,0.0,0.14839]
[1778614416864,66.24,80740.72,0.0,0.9985,0.0,0.14834]
[1778614417221,66.24,80740.57,0.0,0.9985,0.0,0.14838]
[1778614417398,66.24,80740.57,0.0,0.9985,0.0,0.14838]
[1778614418228,66.24,80739.69,0.0,0.9985,0.0,0.14857]
[1778614418701,66.24,80739.69,0.0,0.9985,0.0,0.14857]
[1778614419007,66.24,80739.69,0.0,0.9985,0.0,0.14857]
[1778614424272,66.24,80738.97,0.0,0.9985,0.0,0.14872]
[1778614426247,66.24,80739.29,0.0,0.9985,0.0,0.14865]
[1778614426308,66.24,80740.66,0.0,0.9985,0.0,0.14836]
[1778614427572,66.24,80740.7,0.0,0.9985,0.0,0.14835]
[1778614427664,66.24,80740.7,0.0,0.9985,0.0,0.14835]
[1778614427810,66.24,80740.7,0.0,0.9985,0.0,0.14835]
[1778614428087,66.24,80740.7,0.0,0.9985,0.0,0.14835]
[1778614428300,66.24,80740.93,0.0,0.9985,0.0,0.1483]
[1778614430821,66.24,80740.6,0.0,0.9985,0.0,0.14837]
[1778614430847,66.24,80740.6,0.0,0.9985,0.0,0.14837]
[1778614431065,66.24,80740.6,0.0,0.9985,0.0,0.14837]
[1778614432991,66.24,80739.57,0.0,0.9985,0.0,0.14859]
[1778614433059,66.24,80739.57,0.0,0.9985,0.0,0.14859]
[1778614433639,66.24,80740.06,0.0,0.9985,0.0,0.14849]
[1778614433732,66.24,80740.06,0.0,0.9985,0.0,0.14849]
[1778614433813,66.24,80740.06,0.0,0.9985,0.0,0.14849]
[1778614433893,66.24,80741.08,0.0,0.9985,0.0,0.14826]
[1778614437431,66.24,80740.62,0.0,0.9985,0.0,0.14836]
[1778614437559,66.24,80740.62,0.0,0.9985,0.0,0.14836]
[1778614440384,66.24,80743.82,0.0,0.99851,0.0,0.14767]
[1778614443676,66.24,80743.31,0.0,0.99851,0.0,0.14778]
[1778614443811,66.24,80743.31,0.0,0.99851,0.0,0.14778]
[1778614444169,66.24,80743.31,0.0,0.99851,0.0,0.14778]
[1778614444179,66.24,80743.31,0.0,0.99851,0.0,0.14778]
[1778614444310,66.24,80743.31,0.0,0.99851,0.0,0.14778]
[1778614444269,66.24,80743.37,0.0,0.99851,0.0,0.14777]
[1778614444630,66.24,80743.37,0.0,0.99851,0.0,0.14777]
[1778614444887,66.24,80743.37,0.0,0.99851,0.0,0.14777]
[1778614447964,66.24,80743.74,0.0,0.99851,0.0,0.14769]
[1778614448061,66.24,80743.74,0.0,0.99851,0.0,0.14769]
[1778614448442,66.24,80748.5,0.0,0.99852,0.0,0.14667]
[1778614450023,66.24,80748.5,0.0,0.99852,0.0,0.14667]
[1778614450050,66.24,80748.5,0.0,0.99852,0.0,0.14667]
[1778614450059,66.24,80748.5,0.0,0.99852,0.0,0.14667]
[1778614450142,66.24,80751.01,0.0,0.99853,0.0,0.14613]
[1778614453885,66.24,80751.39,0.0,0.99853,0.0,0.14605]
[1778614454067,66.24,80751.39,0.0,0.99853,0.0,0.14605]
[1778614454952,66.24,80752.18,0.0,0.99853,0.0,0.14588]
[1778614455067,66.24,80752.18,0.0,0.99853,0.0,0.14588]
[1778614455311,66.24,80752.18,0.0,0.99853,0.0,0.14588]
[1778614455327,66.24,80752.34,0.0,0.99853,0.0,0.14584]
[1778614460526,66.24,80752.49,0.0,0.99853,0.0,0.14581]
[1778614461827,66.24,80752.49,0.0,0.99853,0.0,0.14581]
[1778614462061,66.24,80752.49,0.0,0.99853,0.0,0.14581]
[1778614462538,66.24,80752.76,0.0,0.99853,0.0,0.14575]
[1778614462546,66.24,80752.76,0.0,0.99853,0.0,0.14575]
[1778614462559,66.24,80752.76,0.0,0.99853,0.0,0.14575]
[1778614462586,66.24,80752.03,0.0,0.99853,0.0,0.14591]
[1778614464746,66.24,80752.53,0.0,0.99853,0.0,0.1458]
[1778614464820,66.24,80752.53,0.0,0.99853,0.0,0.1458]
[1778614465057,66.24,80752.53,0.0,0.99853,0.0,0.1458]
[1778614465309,66.24,80752.53,0.0,0.99853,0.0,0.1458]
[1778614471603,66.24,80752.26,0.0,0.99854,0.0,0.14491]
[1778614473145,66.24,80752.26,0.0,0.99854,0.0,0.14491]
[1778614473385,66.24,80752.42,0.0,0.99854,0.0,0.14487]
[1778614474087,66.24,80752.42,0.0,0.99854,0.0,0.14487]
[1778614474314,66.24,80752.42,0.0,0.99854,0.0,0.14487]
[1778614475030,66.24,80752.56,0.0,0.99854,0.0,0.14484]
[1778614475075,66.24,80752.56,0.0,0.99854,0.0,0.14484]
[1778614475143,66.24,80752.56,0.0,0.99854,0.0,0.14484]
[1778614475314,66.24,80752.56,0.0,0.99854,0.0,0.14484]
[1778614475346,66.24,80751.77,0.0,0.99854,0.0,0.14501]
[1778614478052,66.24,80757.39,0.0,0.99855,0.0,0.14382]
[1778614478657,66.24,80774.84,0.0,0.99859,0.0,0.14018]
[1778614479445,66.24,80774.84,0.0,0.99859,0.0,0.14018]
[1778614479560,66.24,80774.84,0.0,0.99859,0.0,0.14018]
[1778614480237,66.24,80774.84,0.0,0.99859,0.0,0.14018]
[1778614480312,66.24,80774.84,0.0,0.99859,0.0,0.14018]
[1778614480338,66.24,80776.67,0.0,0.99859,0.0,0.13981]
[1778614480382,66.24,80776.67,0.0,0.99859,0.0,0.13981]
[1778614480565,66.24,80776.67,0.0,0.99859,0.0,0.13981]
[1778614480671,66.24,80776.42,0.0,0.99859,0.0,0.13986]
[1778614485706,66.24,80777.1,0.0,0.9986,0.0,0.13972]
[1778614489745,66.24,80777.97,0.0,0.9986,0.0,0.13954]
[1778614489807,66.24,80777.97,0.0,0.9986,0.0,0.13954]
[1778614493040,66.24,80778.85,0.0,0.9986,0.0,0.13936]
[1778614493059,66.24,80778.85,0.0,0.9986,0.0,0.13936]
[1778614493217,66.24,80778.85,0.0,0.9986,0.0,0.13936]
[1778614493315,66.24,80778.85,0.0,0.9986,0.0,0.13936]
[1778614493243,66.24,80775.79,0.0,0.99859,0.0,0.13999]
[1778614494705,66.24,80775.12,0.0,0.99859,0.0,0.14013]
[1778614494922,66.24,80775.12,0.0,0.99859,0.0,0.14013]
[1778614498797,66.24,80777.42,0.0,0.9986,0.0,0.13965]
[1778614500790,66.24,80777.35,0.0,0.9986,0.0,0.13967]
[1778614500816,66.24,80777.35,0.0,0.9986,0.0,0.13967]
[1778614500832,66.24,80777.35,0.0,0.9986,0.0,0.13967]
[1778614501067,66.24,80777.35,0.0,0.9986,0.0,0.13967]
[1778614501122,66.24,80778.29,0.0,0.9986,0.0,0.13947]
[1778614504839,66.24,80780.62,0.0,0.9986,0.0,0.139]
[1778614507860,66.24,80782.58,0.0,0.99861,0.0,0.1386]
[1778614509874,66.24,80790.43,0.0,0.99863,0.0,0.137]
[1778614511288,66.24,80790.43,0.0,0.99863,0.0,0.137]
[1778614511339,66.24,80790.43,0.0,0.99863,0.0,0.137]
[1778614511297,66.24,80789.32,0.0,0.99862,0.0,0.13723]
[1778614511888,66.24,80791.19,0.0,0.99863,0.0,0.13685]
[1778614513259,66.24,80791.19,0.0,0.99863,0.0,0.13685]
[1778614513359,66.24,80791.19,0.0,0.99863,0.0,0.13685]
[1778614513309,66.24,80787.75,0.0,0.99862,0.0,0.13755]
[1778614513582,66.24,80787.75,0.0,0.99862,0.0,0.13755]
[1778614513808,66.24,80787.75,0.0,0.99862,0.0,0.13755]
[1778614514625,66.24,80787.05,0.0,0.99862,0.0,0.13769]
[1778614515313,66.24,80787.05,0.0,0.99862,0.0,0.13769]
[1778614515325,66.24,80787.4,0.0,0.99862,0.0,0.13762]
[1778614515443,66.24,80787.4,0.0,0.99862,0.0,0.13762]
[1778614517930,66.24,80783.8,0.0,0.99861,0.0,0.13835]
[1778614519273,66.24,80783.8,0.0,0.99861,0.0,0.13835]
[1778614519318,66.24,80783.8,0.0,0.99861,0.0,0.13835]
[1778614519401,66.24,80783.8,0.0,0.99861,0.0,0.13835]
[1778614519287,66.24,80782.84,0.0,0.99861,0.0,0.13854]
[1778614519944,66.24,80781.57,0.0,0.99861,0.0,0.1388]
[1778614520603,66.24,80781.57,0.0,0.99861,0.0,0.1388]
[1778614520807,66.24,80781.57,0.0,0.99861,0.0,0.1388]
[1778614521311,66.24,80781.57,0.0,0.99861,0.0,0.1388]
[1778614521513,66.24,80780.47,0.0,0.9986,0.0,0.13903]
[1778614521958,66.24,80780.42,0.0,0.9986,0.0,0.13904]
[1778614522965,66.24,80776.14,0.0,0.99859,0.0,0.13992]
[1778614523972,66.24,80760.78,0.0,0.99856,0.0,0.14311]
[1778614525314,66.24,80760.78,0.0,0.99856,0.0,0.14311]
[1778614525357,66.24,80758.42,0.0,0.99855,0.0,0.14361]
[1778614525568,66.24,80758.42,0.0,0.99855,0.0,0.14361]
[1778614525986,66.24,80751.21,0.0,0.99854,0.0,0.14513]
[1778614528000,66.24,80753.08,0.0,0.99854,0.0,0.14473]
[1778614528913,66.24,80753.08,0.0,0.99854,0.0,0.14473]
[1778614529062,66.24,80753.08,0.0,0.99854,0.0,0.14473]
[1778614529312,66.24,80753.08,0.0,0.99854,0.0,0.14473]
[1778614529324,66.24,80752.76,0.0,0.99854,0.0,0.1448]
[1778614529486,66.24,80752.76,0.0,0.99854,0.0,0.1448]
[1778614530014,66.24,80751.32,0.0,0.99854,0.0,0.14511]
[1778614531021,66.24,80750.65,0.0,0.99854,0.0,0.1443]
[1778614532028,66.24,80752.63,0.0,0.99855,0.0,0.14388]
[1778614533311,66.24,80752.63,0.0,0.99855,0.0,0.14388]
[1778614533387,66.24,80752.63,0.0,0.99855,0.0,0.14388]
[1778614533317,66.24,80752.43,0.0,0.99855,0.0,0.14392]
[1778614535049,66.24,80756.48,0.0,0.99856,0.0,0.14307]
[1778614536056,66.24,80758.7,0.0,0.99856,0.0,0.1426]
[1778614537316,66.24,80758.7,0.0,0.99856,0.0,0.1426]
[1778614537330,66.24,80758.7,0.0,0.99856,0.0,0.1426]
[1778614537408,66.24,80758.7,0.0,0.99856,0.0,0.1426]
[1778614537413,66.24,80755.45,0.0,0.99856,0.0,0.14329]
[1778614537560,66.24,80755.45,0.0,0.99856,0.0,0.14329]
[1778614537681,66.24,80755.45,0.0,0.99856,0.0,0.14329]
[1778614538070,66.24,80752.77,0.0,0.99855,0.0,0.14385]
[1778614538536,66.24,80752.77,0.0,0.99855,0.0,0.14385]
[1778614538559,66.24,80752.77,0.0,0.99855,0.0,0.14385]
[1778614541318,66.24,80751.72,0.0,0.99855,0.0,0.14407]
[1778614541412,66.24,80736.63,0.0,0.99851,0.0,0.14729]
[1778614541476,66.24,80736.63,0.0,0.99851,0.0,0.14729]
[1778614542098,66.24,80731.04,0.0,0.9985,0.0,0.1485]
[1778614543314,66.24,80731.04,0.0,0.9985,0.0,0.1485]
[1778614543318,66.24,80731.04,0.0,0.9985,0.0,0.1485]
[1778614543413,66.24,80731.92,0.0,0.9985,0.0,0.14831]
[1778614543559,66.24,80731.92,0.0,0.9985,0.0,0.14831]
[1778614543583,66.24,80731.92,0.0,0.9985,0.0,0.14831]
[1778614545311,66.24,80731.95,0.0,0.9985,0.0,0.14831]
[1778614545400,66.24,80731.95,0.0,0.9985,0.0,0.14831]
[1778614545374,66.24,80731.93,0.0,0.9985,0.0,0.14831]
[1778614547312,66.24,80731.33,0.0,0.9985,0.0,0.14844]
[1778614547406,66.24,80731.21,0.0,0.9985,0.0,0.14847]
[1778614547636,66.24,80731.21,0.0,0.9985,0.0,0.14847]
[1778614548140,66.24,80729.26,0.0,0.99849,0.0,0.14889]
[1778614549346,66.24,80729.26,0.0,0.99849,0.0,0.14889]
[1778614550154,66.24,80724.38,0.0,0.99848,0.0,0.14996]
[1778614551311,66.24,80724.38,0.0,0.99848,0.0,0.14996]
[1778614551398,66.24,80724.38,0.0,0.99848,0.0,0.14996]
[1778614551402,66.24,80721.68,0.0,0.99847,0.0,0.15055]
[1778614553314,66.24,80721.19,0.0,0.99847,0.0,0.15066]
[1778614553399,66.24,80721.19,0.0,0.99847,0.0,0.15066]
[1778614553409,66.24,80720.71,0.0,0.99847,0.0,0.15076]
[1778614554238,66.24,80720.71,0.0,0.99847,0.0,0.15076]
[1778614554314,66.24,80720.71,0.0,0.99847,0.0,0.15076]
[1778614557319,66.24,80720.58,0.0,0.99847,0.0,0.15079]
[1778614557348,66.24,80720.58,0.0,0.99847,0.0,0.15079]
[1778614557515,66.24,80720.58,0.0,0.99847,0.0,0.15079]
[1778614559217,66.24,80718.39,0.0,0.99847,0.0,0.15127]
[1778614559686,66.24,80718.39,0.0,0.99847,0.0,0.15127]
[1778614559908,66.24,80718.39,0.0,0.99847,0.0,0.15127]
[1778614561323,66.24,80718.5,0.0,0.99847,0.0,0.15125]
[1778614561349,66.24,80717.74,0.0,0.99846,0.0,0.15142]
[1778614561488,66.24,80717.74,0.0,0.99846,0.0,0.15142]
[1778614562954,66.24,80716.82,0.0,0.99846,0.0,0.15162]
[1778614563061,66.24,80716.82,0.0,0.99846,0.0,0.15162]
[1778614565310,66.24,80717.43,0.0,0.99846,0.0,0.15149]
[1778614565317,66.24,80717.43,0.0,0.99846,0.0,0.15149]
[1778614565370,66.24,80717.58,0.0,0.99846,0.0,0.15145]
[1778614567312,66.24,80717.68,0.0,0.99846,0.0,0.15143]
[1778614567413,66.24,80717.77,0.0,0.99846,0.0,0.15141]
[1778614567637,66.24,80717.77,0.0,0.99846,0.0,0.15141]
[1778614569287,66.24,80719.36,0.0,0.99847,0.0,0.15106]
[1778614570294,66.24,80721.31,0.0,0.99847,0.0,0.15063]
[1778614571304,66.24,80719.11,0.0,0.99847,0.0,0.15111]
[1778614571631,66.24,80719.11,0.0,0.99847,0.0,0.15111]
[1778614571808,66.24,80719.11,0.0,0.99847,0.0,0.15111]
[1778614571816,66.24,80719.11,0.0,0.99847,0.0,0.15111]
[1778614572311,66.24,80717.15,0.0,0.99846,0.0,0.15155]
[1778614573081,66.24,80717.15,0.0,0.99846,0.0,0.15155]
[1778614573314,66.24,80717.15,0.0,0.99846,0.0,0.15155]
[1778614575310,66.24,80715.95,0.0,0.99846,0.0,0.15181]
[1778614575332,66.24,80715.7,0.0,0.99846,0.0,0.15187]
[1778614575516,66.24,80715.7,0.0,0.99846,0.0,0.15187]
[1778614578353,66.24,80719.91,0.0,0.99847,0.0,0.15094]
[1778614578590,66.24,80719.91,0.0,0.99847,0.0,0.15094]
[1778614578808,66.24,80719.91,0.0,0.99847,0.0,0.15094]
[1778614578817,66.24,80719.91,0.0,0.99847,0.0,0.15094]
[1778614579360,66.24,80727.01,0.0,0.99849,0.0,0.14938]
[1778614580406,66.24,80727.01,0.0,0.99849,0.0,0.14938]
[1778614580444,66.24,80729.22,0.0,0.99849,0.0,0.1489]
[1778614580566,66.24,80729.22,0.0,0.99849,0.0,0.1489]
[1778614581374,66.24,80731.15,0.0,0.9985,0.0,0.14848]
[1778614583388,66.24,80732.26,0.0,0.9985,0.0,0.14824]
[1778614585402,66.24,80735.86,0.0,0.99851,0.0,0.14746]
[1778614586409,66.24,80737.71,0.0,0.99851,0.0,0.14706]
[1778614586748,66.24,80737.71,0.0,0.99851,0.0,0.14706]
[1778614586891,66.24,80737.71,0.0,0.99851,0.0,0.14706]
[1778614587060,66.24,80737.71,0.0,0.99851,0.0,0.14706]
[1778614590437,66.24,80736.11,0.0,0.99851,0.0,0.14741]
[1778614593106,66.24,80737.07,0.0,0.99852,0.0,0.14624]
[1778614593325,66.24,80737.07,0.0,0.99852,0.0,0.14624]
[1778614593458,66.24,80737.1,0.0,0.99852,0.0,0.14623]
[1778614593491,66.24,80737.1,0.0,0.99852,0.0,0.14623]
[1778614593570,66.24,80737.1,0.0,0.99852,0.0,0.14623]
[1778614593656,66.24,80737.1,0.0,0.99852,0.0,0.14623]
[1778614593811,66.24,80737.1,0.0,0.99852,0.0,0.14623]
[1778614594465,66.24,80736.38,0.0,0.99852,0.0,0.14639]
[1778614599503,66.24,80737.45,0.0,0.99852,0.0,0.14616]
[1778614600510,66.24,80729.53,0.0,0.9985,0.0,0.14786]
[1778614601705,66.24,80729.53,0.0,0.9985,0.0,0.14786]
[1778614601809,66.24,80729.53,0.0,0.9985,0.0,0.14786]
[1778614602105,66.24,80729.53,0.0,0.9985,0.0,0.14786]
[1778614602180,66.24,80729.53,0.0,0.9985,0.0,0.14786]
[1778614602312,66.24,80729.53,0.0,0.9985,0.0,0.14786]
[1778614602386,66.24,80727.93,0.0,0.9985,0.0,0.14821]
[1778614605545,66.24,80725.47,0.0,0.99849,0.0,0.14874]
[1778614610017,66.24,80724.44,0.0,0.99849,0.0,0.14897]
[1778614610065,66.24,80724.44,0.0,0.99849,0.0,0.14897]
[1778614610660,66.24,80723.4,0.0,0.99849,0.0,0.14919]
[1778614610770,66.24,80723.4,0.0,0.99849,0.0,0.14919]
[1778614610810,66.24,80723.4,0.0,0.99849,0.0,0.14919]
[1778614610866,66.24,80723.8,0.0,0.99849,0.0,0.14911]
[1778614611587,66.24,80726.94,0.0,0.9985,0.0,0.14842]
[1778614613192,66.24,80726.94,0.0,0.9985,0.0,0.14842]
[1778614613311,66.24,80726.94,0.0,0.9985,0.0,0.14842]
[1778614613454,66.24,80726.94,0.0,0.9985,0.0,0.14842]
[1778614613409,66.24,80726.76,0.0,0.9985,0.0,0.14846]
[1778614613562,66.24,80726.76,0.0,0.9985,0.0,0.14846]
[1778614613601,66.24,80729.82,0.0,0.9985,0.0,0.1478]
[1778614614555,66.24,80729.82,0.0,0.9985,0.0,0.1478]
[1778614614809,66.24,80729.82,0.0,0.9985,0.0,0.1478]
[1778614618095,66.24,80730.84,0.0,0.99851,0.0,0.14758]
[1778614619299,66.24,80730.75,0.0,0.99851,0.0,0.1476]
[1778614624978,66.24,80730.37,0.0,0.9985,0.0,0.14768]
[1778614625064,66.24,80730.37,0.0,0.9985,0.0,0.14768]
[1778614625079,66.24,80724.23,0.0,0.99849,0.0,0.14901]
[1778614625658,66.24,80724.23,0.0,0.99849,0.0,0.14901]
[1778614625783,66.24,80724.23,0.0,0.99849,0.0,0.14901]
[1778614625811,66.24,80724.23,0.0,0.99849,0.0,0.14901]
[1778614625883,66.24,80723.65,0.0,0.99849,0.0,0.14914]
[1778614626692,66.24,80721.16,0.0,0.99848,0.0,0.14968]
[1778614630018,66.24,80721.3,0.0,0.99848,0.0,0.14965]
[1778614630070,66.24,80721.3,0.0,0.99848,0.0,0.14965]
[1778614630113,66.24,80719.53,0.0,0.99848,0.0,0.15004]
[1778614631669,66.24,80719.11,0.0,0.99848,0.0,0.15013]
[1778614631775,66.24,80719.11,0.0,0.99848,0.0,0.15013]
[1778614631811,66.24,80719.11,0.0,0.99848,0.0,0.15013]
[1778614631867,66.24,80719.29,0.0,0.99848,0.0,0.15009]
[1778614634697,66.24,80718.92,0.0,0.99848,0.0,0.15017]
[1778614635315,66.24,80718.92,0.0,0.99848,0.0,0.15017]
[1778614635318,66.24,80719.13,0.0,0.99848,0.0,0.15013]
[1778614635903,66.24,80719.13,0.0,0.99848,0.0,0.15013]
[1778614636060,66.24,80719.13,0.0,0.99848,0.0,0.15013]
[1778614636078,66.24,80718.9,0.0,0.99848,0.0,0.15018]
[1778614638158,66.24,80719.09,0.0,0.99848,0.0,0.15014]
[1778614638828,66.24,80719.39,0.0,0.99848,0.0,0.15007]
[1778614639311,66.24,80719.39,0.0,0.99848,0.0,0.15007]
[1778614639411,66.24,80718.9,0.0,0.99848,0.0,0.15018]
[1778614643229,66.24,80719.36,0.0,0.99848,0.0,0.15008]
[1778614643311,66.24,80719.36,0.0,0.99848,0.0,0.15008]
[1778614643411,66.24,80719.34,0.0,0.99848,0.0,0.15008]
[1778614644783,66.24,80719.12,0.0,0.99848,0.0,0.15013]
[1778614644808,66.24,80719.12,0.0,0.99848,0.0,0.15013]
[1778614648861,66.24,80719.59,0.0,0.99848,0.0,0.15003]
[1778614648922,66.24,80719.59,0.0,0.99848,0.0,0.15003]
[1778614649064,66.24,80719.59,0.0,0.99848,0.0,0.15003]
[1778614649143,66.24,80721.13,0.0,0.99848,0.0,0.14969]
[1778614649854,66.24,80724.0,0.0,0.99849,0.0,0.14906]
[1778614651505,66.24,80724.0,0.0,0.99849,0.0,0.14906]
[1778614651509,66.24,80726.16,0.0,0.9985,0.0,0.14762]
[1778614651560,66.24,80726.16,0.0,0.9985,0.0,0.14762]
[1778614651968,66.24,80729.06,0.0,0.99851,0.0,0.147]
[1778614652567,66.24,80729.06,0.0,0.99851,0.0,0.147]
[1778614652590,66.24,80729.06,0.0,0.99851,0.0,0.147]
[1778614652811,66.24,80729.06,0.0,0.99851,0.0,0.147]
[1778614652875,66.24,80731.26,0.0,0.99852,0.0,0.14652]
[1778614658007,66.24,80732.52,0.0,0.99852,0.0,0.14625]
[1778614658060,66.24,80732.52,0.0,0.99852,0.0,0.14625]
[1778614659714,66.24,80732.69,0.0,0.99852,0.0,0.14622]
[1778614660029,66.24,80732.69,0.0,0.99852,0.0,0.14622]
[1778614660931,66.24,80730.42,0.0,0.99851,0.0,0.1467]
[1778614661946,66.24,80730.42,0.0,0.99851,0.0,0.1467]
[1778614662056,66.24,80730.42,0.0,0.99851,0.0,0.1467]
[1778614662064,66.24,80730.42,0.0,0.99851,0.0,0.1467]
[1778614662147,66.24,80730.42,0.0,0.99851,0.0,0.1467]
[1778614662313,66.24,80730.42,0.0,0.99851,0.0,0.1467]
[1778614662411,66.24,80728.37,0.0,0.99851,0.0,0.14714]
[1778614662945,66.24,80725.53,0.0,0.9985,0.0,0.14776]
[1778614667980,66.24,80726.16,0.0,0.9985,0.0,0.14762]
[1778614669105,66.24,80726.16,0.0,0.9985,0.0,0.14762]
[1778614669156,66.24,80726.16,0.0,0.9985,0.0,0.14762]
[1778614669215,66.24,80726.16,0.0,0.9985,0.0,0.14762]
[1778614669313,66.24,80726.16,0.0,0.9985,0.0,0.14762]
[1778614669411,66.24,80725.24,0.0,0.9985,0.0,0.14782]
[1778614669687,66.24,80725.24,0.0,0.9985,0.0,0.14782]
[1778614671313,66.24,80725.76,0.0,0.9985,0.0,0.14771]
[1778614671413,66.24,80725.43,0.0,0.9985,0.0,0.14778]
[1778614672303,66.24,80725.43,0.0,0.9985,0.0,0.14778]
[1778614672309,66.24,80725.43,0.0,0.9985,0.0,0.14778]
[1778614672386,66.24,80725.09,0.0,0.9985,0.0,0.14785]
[1778614676037,66.24,80728.53,0.0,0.99851,0.0,0.14711]
[1778614677255,66.24,80728.53,0.0,0.99851,0.0,0.14711]
[1778614677314,66.24,80728.53,0.0,0.99851,0.0,0.14711]
[1778614677403,66.24,80728.53,0.0,0.99851,0.0,0.14711]
[1778614677560,66.24,80728.53,0.0,0.99851,0.0,0.14711]
[1778614677457,66.24,80730.6,0.0,0.99851,0.0,0.14666]
[1778614677719,66.24,80730.6,0.0,0.99851,0.0,0.14666]
[1778614678051,66.24,80730.47,0.0,0.99851,0.0,0.14669]
[1778614681307,66.24,80731.79,0.0,0.99852,0.0,0.14641]
[1778614681453,66.24,80731.79,0.0,0.99852,0.0,0.14641]
[1778614681554,66.24,80732.93,0.0,0.99852,0.0,0.14616]
[1778614683148,66.24,80733.05,0.0,0.99852,0.0,0.14614]
[1778614683321,66.24,80733.05,0.0,0.99852,0.0,0.14614]
[1778614683392,66.24,80733.37,0.0,0.99852,0.0,0.14607]
[1778614683986,66.24,80733.37,0.0,0.99852,0.0,0.14607]
[1778614684065,66.24,80733.37,0.0,0.99852,0.0,0.14607]
[1778614685604,66.24,80734.86,0.0,0.99853,0.0,0.14575]
[1778614687310,66.24,80734.08,0.0,0.99852,0.0,0.14592]
[1778614687570,66.24,80734.08,0.0,0.99852,0.0,0.14592]
[1778614687407,66.24,80734.89,0.0,0.99853,0.0,0.14574]
[1778614689540,66.24,80734.88,0.0,0.99853,0.0,0.14575]
[1778614689805,66.24,80735.0,0.0,0.99853,0.0,0.14572]
[1778614690135,66.24,80737.23,0.0,0.99853,0.0,0.14524]
[1778614691315,66.24,80737.23,0.0,0.99853,0.0,0.14524]
[1778614691416,66.24,80737.23,0.0,0.99853,0.0,0.14524]
[1778614691507,66.24,80737.49,0.0,0.99853,0.0,0.14519]
[1778614693321,66.24,80737.49,0.0,0.99853,0.0,0.14519]
[1778614693441,66.24,80737.49,0.0,0.99853,0.0,0.14519]
[1778614693502,66.24,80737.49,0.0,0.99853,0.0,0.14519]
[1778614693562,66.24,80737.49,0.0,0.99853,0.0,0.14519]
[1778614693457,66.24,80737.58,0.0,0.99853,0.0,0.14517]
[1778614694702,66.24,80737.65,0.0,0.99853,0.0,0.14516]
[1778614694897,66.24,80737.65,0.0,0.99853,0.0,0.14516]
[1778614695170,66.24,80735.77,0.0,0.99853,0.0,0.14556]
[1778614696177,66.24,80733.59,0.0,0.99852,0.0,0.14602]
[1778614697312,66.24,80733.59,0.0,0.99852,0.0,0.14602]
[1778614697437,66.24,80733.59,0.0,0.99852,0.0,0.14602]
[1778614697453,66.24,80733.88,0.0,0.99852,0.0,0.14596]
[1778614698118,66.24,80733.88,0.0,0.99852,0.0,0.14596]
[1778614699324,66.24,80734.36,0.0,0.99852,0.0,0.14586]
[1778614699447,66.24,80734.36,0.0,0.99852,0.0,0.14586]
[1778614699477,66.24,80734.36,0.0,0.99852,0.0,0.14586]
[1778614699572,66.24,80734.36,0.0,0.99852,0.0,0.14586]
[1778614699546,66.24,80734.72,0.0,0.99852,0.0,0.14578]
[1778614703318,66.24,80735.15,0.0,0.99853,0.0,0.14569]
[1778614703454,66.24,80735.15,0.0,0.99853,0.0,0.14569]
[1778614703551,66.24,80736.14,0.0,0.99853,0.0,0.14548]
[1778614704695,66.24,80736.7,0.0,0.99853,0.0,0.14536]
[1778614704879,66.24,80736.7,0.0,0.99853,0.0,0.14536]
[1778614705314,66.24,80736.7,0.0,0.99853,0.0,0.14536]
[1778614705410,66.24,80735.41,0.0,0.99853,0.0,0.14563]
[1778614705937,66.24,80735.41,0.0,0.99853,0.0,0.14563]
[1778614709313,66.24,80735.06,0.0,0.99853,0.0,0.14571]
[1778614709411,66.24,80735.22,0.0,0.99853,0.0,0.14567]
[1778614709694,66.24,80735.22,0.0,0.99853,0.0,0.14567]
[1778614711311,66.24,80735.63,0.0,0.99853,0.0,0.14559]
[1778614711516,66.24,80735.63,0.0,0.99853,0.0,0.14559]
[1778614711399,66.24,80736.08,0.0,0.99854,0.0,0.14453]
[1778614713144,66.24,80736.08,0.0,0.99854,0.0,0.14453]
[1778614714026,66.24,80736.08,0.0,0.99854,0.0,0.14453]
[1778614714064,66.24,80736.08,0.0,0.99854,0.0,0.14453]
[1778614715316,66.24,80736.1,0.0,0.99854,0.0,0.14453]
[1778614715380,66.24,80735.89,0.0,0.99854,0.0,0.14457]
[1778614715642,66.24,80735.89,0.0,0.99854,0.0,0.14457]
[1778614717314,66.24,80735.96,0.0,0.99854,0.0,0.14456]
[1778614717319,66.24,80735.96,0.0,0.99854,0.0,0.14456]
[1778614717653,66.24,80735.96,0.0,0.99854,0.0,0.14456]
[1778614717934,66.24,80735.96,0.0,0.99854,0.0,0.14456]
[1778614719322,66.24,80735.93,0.0,0.99854,0.0,0.14457]
[1778614719409,66.24,80735.93,0.0,0.99854,0.0,0.14457]
[1778614719415,66.24,80735.93,0.0,0.99854,0.0,0.14457]
[1778614721317,66.24,80735.85,0.0,0.99854,0.0,0.14458]
[1778614721354,66.24,80735.96,0.0,0.99854,0.0,0.14456]
[1778614721707,66.24,80735.96,0.0,0.99854,0.0,0.14456]
[1778614722979,66.24,80736.9,0.0,0.99854,0.0,0.14436]
[1778614723061,66.24,80736.9,0.0,0.99854,0.0,0.14436]
[1778614723135,66.24,80736.9,0.0,0.99854,0.0,0.14436]
[1778614725317,66.24,80737.73,0.0,0.99854,0.0,0.14418]
[1778614725464,66.24,80737.73,0.0,0.99854,0.0,0.14418]
[1778614725481,66.24,80737.65,0.0,0.99854,0.0,0.1442]
[1778614727318,66.24,80737.79,0.0,0.99854,0.0,0.14417]
[1778614727476,66.24,80737.79,0.0,0.99854,0.0,0.14417]
[1778614727537,66.24,80737.48,0.0,0.99854,0.0,0.14424]
[1778614728403,66.24,80745.36,0.0,0.99856,0.0,0.14258]
[1778614729252,66.24,80745.36,0.0,0.99856,0.0,0.14258]
[1778614729312,66.24,80745.36,0.0,0.99856,0.0,0.14258]
[1778614729450,66.24,80745.36,0.0,0.99856,0.0,0.14258]
[1778614729474,66.24,80747.61,0.0,0.99856,0.0,0.1421]
[1778614733132,66.24,80748.79,0.0,0.99857,0.0,0.14186]
[1778614733322,66.24,80748.79,0.0,0.99857,0.0,0.14186]
[1778614733525,66.24,80748.79,0.0,0.99857,0.0,0.14186]
[1778614733551,66.24,80748.48,0.0,0.99857,0.0,0.14192]
[1778614734445,66.24,80750.25,0.0,0.99857,0.0,0.14155]
[1778614737318,66.24,80749.77,0.0,0.99857,0.0,0.14165]
[1778614737459,66.24,80749.77,0.0,0.99857,0.0,0.14165]
[1778614737466,66.24,80749.3,0.0,0.99857,0.0,0.14175]
[1778614739313,66.24,80748.91,0.0,0.99857,0.0,0.14183]
[1778614739480,66.24,80748.88,0.0,0.99857,0.0,0.14184]
[1778614739844,66.24,80748.88,0.0,0.99857,0.0,0.14184]
[1778614741311,66.24,80749.17,0.0,0.99857,0.0,0.14178]
[1778614741395,66.24,80749.17,0.0,0.99857,0.0,0.14178]
[1778614741494,66.24,80749.18,0.0,0.99857,0.0,0.14178]
[1778614743317,66.24,80749.49,0.0,0.99857,0.0,0.14171]
[1778614743509,66.24,80749.49,0.0,0.99857,0.0,0.14171]
[1778614743561,66.24,80749.88,0.0,0.99857,0.0,0.14163]
[1778614744826,66.24,80749.88,0.0,0.99857,0.0,0.14163]
[1778614745079,66.24,80749.88,0.0,0.99857,0.0,0.14163]
[1778614745522,66.24,80751.47,0.0,0.99857,0.0,0.1413]
[1778614747313,66.24,80752.91,0.0,0.99858,0.0,0.141]
[1778614747374,66.24,80752.91,0.0,0.99858,0.0,0.141]
[1778614747466,66.24,80752.91,0.0,0.99858,0.0,0.141]
[1778614747563,66.24,80752.91,0.0,0.99858,0.0,0.141]
[1778614747604,66.24,80753.42,0.0,0.99858,0.0,0.14089]
[1778614748206,66.24,80753.42,0.0,0.99858,0.0,0.14089]
[1778614749197,66.24,80754.08,0.0,0.99858,0.0,0.14076]
[1778614749550,66.24,80756.03,0.0,0.99858,0.0,0.14035]
[1778614750821,66.24,80756.49,0.0,0.99859,0.0,0.14026]
[1778614750963,66.24,80756.49,0.0,0.99859,0.0,0.14026]
[1778614751062,66.24,80756.49,0.0,0.99859,0.0,0.14026]
[1778614751321,66.24,80756.49,0.0,0.99859,0.0,0.14026]
[1778614751564,66.24,80755.44,0.0,0.99858,0.0,0.14047]
[1778614753121,66.24,80755.55,0.0,0.99858,0.0,0.14045]
[1778614753309,66.24,80755.55,0.0,0.99858,0.0,0.14045]
[1778614753578,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614753799,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614754309,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614754482,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614755327,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614755525,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614755531,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614755762,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614755811,66.24,80755.51,0.0,0.99858,0.0,0.14046]
[1778614758117,66.24,80754.6,0.0,0.99858,0.0,0.14065]
[1778614759315,66.24,80754.6,0.0,0.99858,0.0,0.14065]
[1778614759329,66.24,80754.6,0.0,0.99858,0.0,0.14065]
[1778614761596,66.24,80754.49,0.0,0.99858,0.0,0.14067]
[1778614761634,66.24,80754.56,0.0,0.99858,0.0,0.14066]
[1778614761663,66.24,80754.56,0.0,0.99858,0.0,0.14066]
[1778614761813,66.24,80754.56,0.0,0.99858,0.0,0.14066]
[1778614762365,66.24,80754.56,0.0,0.99858,0.0,0.14066]
[1778614762641,66.24,80755.0,0.0,0.99858,0.0,0.14057]
[1778614763305,66.24,80755.0,0.0,0.99858,0.0,0.14057]
[1778614763559,66.24,80755.0,0.0,0.99858,0.0,0.14057]
[1778614765312,66.24,80756.05,0.0,0.99858,0.0,0.14035]
[1778614765542,66.24,80756.05,0.0,0.99858,0.0,0.14035]
[1778614765620,66.24,80756.05,0.0,0.99858,0.0,0.14035]
[1778614767316,66.24,80756.14,0.0,0.99858,0.0,0.14033]
[1778614767346,66.24,80756.14,0.0,0.99858,0.0,0.14033]
[1778614767415,66.24,80756.64,0.0,0.99859,0.0,0.14023]
[1778614768188,66.24,80756.64,0.0,0.99859,0.0,0.14023]
[1778614769322,66.24,80757.05,0.0,0.99859,0.0,0.14014]
[1778614769463,66.24,80757.05,0.0,0.99859,0.0,0.14014]
[1778614769542,66.24,80757.05,0.0,0.99859,0.0,0.14014]
[1778614770753,66.24,80757.08,0.0,0.99859,0.0,0.14014]
[1778614770809,66.24,80757.08,0.0,0.99859,0.0,0.14014]
[1778614771315,66.24,80757.08,0.0,0.99859,0.0,0.14014]
[1778614771556,66.24,80757.08,0.0,0.99859,0.0,0.14014]
[1778614771633,66.24,80759.39,0.0,0.9986,0.0,0.13873]
[1778614772711,66.24,80761.43,0.0,0.99861,0.0,0.13832]
[1778614775312,66.24,80761.43,0.0,0.99861,0.0,0.13832]
[1778614775471,66.24,80761.43,0.0,0.99861,0.0,0.13832]
[1778614775485,66.24,80765.13,0.0,0.99861,0.0,0.13756]
[1778614776307,66.24,80765.13,0.0,0.99861,0.0,0.13756]
[1778614776562,66.24,80765.13,0.0,0.99861,0.0,0.13756]
[1778614779313,66.24,80764.72,0.0,0.99861,0.0,0.13764]
[1778614779394,66.24,80764.86,0.0,0.99861,0.0,0.13762]
[1778614779733,66.24,80764.86,0.0,0.99861,0.0,0.13762]
[1778614781646,66.24,80765.12,0.0,0.99861,0.0,0.13756]
[1778614780767,66.24,80767.03,0.0,0.99862,0.0,0.13718]
[1778614781809,66.24,80767.03,0.0,0.99862,0.0,0.13718]
[1778614783217,66.24,80767.26,0.0,0.99862,0.0,0.13713]
[1778614783317,66.24,80767.26,0.0,0.99862,0.0,0.13713]
[1778614783412,66.24,80767.05,0.0,0.99862,0.0,0.13717]
[1778614785626,66.24,80767.7,0.0,0.99862,0.0,0.13704]
[1778614785664,66.24,80767.7,0.0,0.99862,0.0,0.13704]
[1778614785811,66.24,80767.65,0.0,0.99862,0.0,0.13705]
[1778614786605,66.24,80767.65,0.0,0.99862,0.0,0.13705]
[1778614786665,66.24,80767.59,0.0,0.99862,0.0,0.13706]
[1778614788462,66.24,80767.78,0.0,0.99862,0.0,0.13702]
[1778614788561,66.24,80767.78,0.0,0.99862,0.0,0.13702]
[1778614789317,66.24,80766.79,0.0,0.99862,0.0,0.13722]
[1778614789445,66.24,80766.79,0.0,0.99862,0.0,0.13722]
[1778614789537,66.24,80766.38,0.0,0.99862,0.0,0.13731]
[1778614791314,66.24,80765.81,0.0,0.99862,0.0,0.13742]
[1778614791485,66.24,80765.81,0.0,0.99862,0.0,0.13742]
[1778614791564,66.24,80767.34,0.0,0.99862,0.0,0.13711]
[1778614795313,66.24,80767.09,0.0,0.99862,0.0,0.13716]
[1778614795521,66.24,80767.09,0.0,0.99862,0.0,0.13716]
[1778614795542,66.24,80767.54,0.0,0.99862,0.0,0.13707]
[1778614797887,66.24,80769.07,0.0,0.99862,0.0,0.13676]
[1778614799324,66.24,80769.07,0.0,0.99862,0.0,0.13676]
[1778614799424,66.24,80769.12,0.0,0.99862,0.0,0.13675]
[1778614799930,66.24,80769.12,0.0,0.99862,0.0,0.13675]
[1778614803312,66.24,80769.0,0.0,0.99862,0.0,0.13678]
[1778614803439,66.24,80769.0,0.0,0.99862,0.0,0.13678]
[1778614803533,66.24,80768.43,0.0,0.99862,0.0,0.13689]
[1778614806562,66.24,80768.3,0.0,0.99862,0.0,0.13692]
[1778614806810,66.24,80768.09,0.0,0.99862,0.0,0.13696]
[1778614807313,66.24,80768.09,0.0,0.99862,0.0,0.13696]
[1778614807447,66.24,80768.09,0.0,0.99862,0.0,0.13696]
[1778614807541,66.24,80768.34,0.0,0.99862,0.0,0.13691]
[1778614808194,66.24,80768.34,0.0,0.99862,0.0,0.13691]
[1778614808284,66.24,80769.85,0.0,0.99862,0.0,0.1366]
[1778614811068,66.24,80769.94,0.0,0.99863,0.0,0.13659]
[1778614811311,66.24,80769.94,0.0,0.99863,0.0,0.13659]
[1778614811409,66.24,80770.3,0.0,0.99863,0.0,0.13651]
[1778614811835,66.24,80770.3,0.0,0.99863,0.0,0.13651]
[1778614812088,66.24,80770.3,0.0,0.99863,0.0,0.13651]
[1778614812241,66.24,80770.3,0.0,0.99863,0.0,0.13651]
[1778614812308,66.24,80770.3,0.0,0.99863,0.0,0.13651]
[1778614812442,66.24,80770.3,0.0,0.99863,0.0,0.13651]
[1778614812517,66.24,80770.31,0.0,0.99863,0.0,0.13651]
[1778614814001,66.24,80770.44,0.0,0.99863,0.0,0.13649]
[1778614815308,66.24,80770.44,0.0,0.99863,0.0,0.13649]
[1778614815496,66.24,80770.44,0.0,0.99863,0.0,0.13649]
[1778614815596,66.24,80770.37,0.0,0.99863,0.0,0.1365]
[1778614817129,66.24,80770.65,0.0,0.99863,0.0,0.13644]
[1778614817314,66.24,80770.65,0.0,0.99863,0.0,0.13644]
[1778614817449,66.24,80770.65,0.0,0.99863,0.0,0.13644]
[1778614817523,66.24,80770.99,0.0,0.99863,0.0,0.13637]
[1778614819676,66.24,80770.99,0.0,0.99863,0.0,0.13637]
[1778614819879,66.24,80770.95,0.0,0.99863,0.0,0.13638]
[1778614821317,66.24,80770.9,0.0,0.99863,0.0,0.13639]
[1778614821448,66.24,80770.9,0.0,0.99863,0.0,0.13639]
[1778614821458,66.24,80770.84,0.0,0.99863,0.0,0.1364]
[1778614822057,66.24,80773.16,0.0,0.99863,0.0,0.13594]
[1778614823320,66.24,80773.16,0.0,0.99863,0.0,0.13594]
[1778614823582,66.24,80773.16,0.0,0.99863,0.0,0.13594]
[1778614823665,66.24,80773.64,0.0,0.99863,0.0,0.13584]
[1778614824691,66.24,80773.64,0.0,0.99863,0.0,0.13584]
[1778614824972,66.24,80773.67,0.0,0.99863,0.0,0.13583]
[1778614827316,66.24,80773.32,0.0,0.99863,0.0,0.1359]
[1778614827450,66.24,80773.32,0.0,0.99863,0.0,0.1359]
[1778614827538,66.24,80773.25,0.0,0.99863,0.0,0.13592]
[1778614829315,66.24,80773.25,0.0,0.99863,0.0,0.13592]
[1778614829406,66.24,80773.32,0.0,0.99863,0.0,0.1359]
[1778614832128,66.24,80770.32,0.0,0.99863,0.0,0.1356]
[1778614832869,66.24,80770.32,0.0,0.99863,0.0,0.1356]
[1778614832929,66.24,80770.32,0.0,0.99863,0.0,0.1356]
[1778614833059,66.24,80770.32,0.0,0.99863,0.0,0.1356]
[1778614833135,66.24,80765.36,0.0,0.99862,0.0,0.1366]
[1778614834142,66.24,80775.14,0.0,0.99865,0.0,0.13463]
[1778614835457,66.24,80775.14,0.0,0.99865,0.0,0.13463]
[1778614835561,66.24,80775.14,0.0,0.99865,0.0,0.13463]
[1778614835662,66.24,80776.7,0.0,0.99865,0.0,0.13432]
[1778614837164,66.24,80777.69,0.0,0.99865,0.0,0.13413]
[1778614842199,66.24,80777.42,0.0,0.99865,0.0,0.13418]
[1778614843201,66.24,80777.42,0.0,0.99865,0.0,0.13418]
[1778614843598,66.24,80777.42,0.0,0.99865,0.0,0.13418]
[1778614843810,66.24,80777.42,0.0,0.99865,0.0,0.13418]
[1778614844213,66.24,80778.32,0.0,0.99865,0.0,0.134]
[1778614846648,66.24,80777.23,0.0,0.99865,0.0,0.13422]
[1778614847118,66.24,80777.23,0.0,0.99865,0.0,0.13422]
[1778614850260,66.24,80774.88,0.0,0.99865,0.0,0.13469]
[1778614851351,66.24,80774.88,0.0,0.99865,0.0,0.13469]
[1778614852535,66.24,80770.29,0.0,0.99863,0.0,0.1356]
[1778614853576,66.24,80770.29,0.0,0.99863,0.0,0.1356]
[1778614853677,66.24,80762.94,0.0,0.99862,0.0,0.13709]
[1778614854341,66.24,80762.94,0.0,0.99862,0.0,0.13709]
[1778614854620,66.24,80756.15,0.0,0.9986,0.0,0.13847]
[1778614855296,66.24,80754.45,0.0,0.9986,0.0,0.13882]
[1778614856303,66.24,80742.85,0.0,0.99857,0.0,0.14122]
[1778614857714,66.24,80742.85,0.0,0.99857,0.0,0.14122]
[1778614857310,66.24,80744.04,0.0,0.99858,0.0,0.14097]
[1778614858317,66.24,80745.59,0.0,0.99858,0.0,0.14065]
[1778614859324,66.24,80746.69,0.0,0.99858,0.0,0.14042]
[1778614859874,66.24,80746.69,0.0,0.99858,0.0,0.14042]
[1778614859916,66.24,80746.69,0.0,0.99858,0.0,0.14042]
[1778614860331,66.24,80746.5,0.0,0.99858,0.0,0.14046]
[1778614861338,66.24,80751.18,0.0,0.99859,0.0,0.13949]
[1778614862345,66.24,80752.71,0.0,0.9986,0.0,0.13918]
[1778614863352,66.24,80754.81,0.0,0.9986,0.0,0.13875]
[1778614864359,66.24,80757.21,0.0,0.99861,0.0,0.13825]
[1778614865366,66.24,80760.96,0.0,0.99861,0.0,0.13749]
[1778614866373,66.24,80757.73,0.0,0.99861,0.0,0.13815]
[1778614867380,66.24,80756.57,0.0,0.9986,0.0,0.13839]
[1778614868078,66.24,80756.57,0.0,0.9986,0.0,0.13839]
[1778614873547,66.24,80756.7,0.0,0.9986,0.0,0.13836]
[1778614873769,66.24,80755.13,0.0,0.9986,0.0,0.13868]
[1778614874695,66.24,80755.13,0.0,0.9986,0.0,0.13868]
[1778614874771,66.24,80754.06,0.0,0.9986,0.0,0.1389]
[1778614874878,66.24,80754.06,0.0,0.9986,0.0,0.1389]
[1778614878145,66.24,80754.93,0.0,0.9986,0.0,0.13872]
[1778614878457,66.24,80753.63,0.0,0.9986,0.0,0.13899]
[1778614880065,66.24,80753.93,0.0,0.9986,0.0,0.13893]
[1778614880254,66.24,80753.93,0.0,0.9986,0.0,0.13893]
[1778614880472,66.24,80754.27,0.0,0.9986,0.0,0.13886]
[1778614883008,66.24,80755.94,0.0,0.9986,0.0,0.13851]
[1778614884067,66.24,80757.53,0.0,0.99861,0.0,0.13819]
[1778614886780,66.24,80757.92,0.0,0.99861,0.0,0.13811]
[1778614886793,66.24,80758.65,0.0,0.99861,0.0,0.13796]
[1778614886808,66.24,80758.65,0.0,0.99861,0.0,0.13796]
[1778614887520,66.24,80758.35,0.0,0.99861,0.0,0.13802]
[1778614889785,66.24,80758.42,0.0,0.99861,0.0,0.13801]
[1778614890059,66.24,80758.52,0.0,0.99861,0.0,0.13799]
[1778614890309,66.24,80758.52,0.0,0.99861,0.0,0.13799]
[1778614891548,66.24,80759.63,0.0,0.99862,0.0,0.13684]
[1778614893733,66.24,80759.8,0.0,0.99862,0.0,0.13681]
[1778614893734,66.24,80756.86,0.0,0.99861,0.0,0.13741]
[1778614893810,66.24,80756.86,0.0,0.99861,0.0,0.13741]
[1778614893821,66.24,80756.86,0.0,0.99861,0.0,0.13741]
[1778614894060,66.24,80756.86,0.0,0.99861,0.0,0.13741]
[1778614894569,66.24,80756.79,0.0,0.99861,0.0,0.13742]
[1778614895164,66.24,80756.79,0.0,0.99861,0.0,0.13742]
[1778614900611,66.24,80755.68,0.0,0.99861,0.0,0.13765]
[1778614901722,66.24,80755.68,0.0,0.99861,0.0,0.13765]
[1778614901747,66.24,80756.53,0.0,0.99861,0.0,0.13747]
[1778614901808,66.24,80756.53,0.0,0.99861,0.0,0.13747]
[1778614902625,66.24,80756.62,0.0,0.99861,0.0,0.13745]
[1778614907660,66.24,80757.1,0.0,0.99861,0.0,0.13736]
[1778614908136,66.24,80757.1,0.0,0.99861,0.0,0.13736]
[1778614910070,66.24,80756.82,0.0,0.99861,0.0,0.13741]
[1778614910604,66.24,80756.82,0.0,0.99861,0.0,0.13741]
[1778614910813,66.24,80757.14,0.0,0.99861,0.0,0.13735]
[1778614912990,66.24,80755.9,0.0,0.99861,0.0,0.1376]
[1778614913067,66.24,80755.9,0.0,0.99861,0.0,0.1376]
[1778614913251,66.24,80755.9,0.0,0.99861,0.0,0.1376]
[1778614913310,66.24,80755.9,0.0,0.99861,0.0,0.1376]
[1778614913702,66.24,80755.19,0.0,0.99861,0.0,0.13775]
[1778614918200,66.24,80756.82,0.0,0.99861,0.0,0.13741]
[1778614920067,66.24,80756.89,0.0,0.99861,0.0,0.1374]
[1778614920258,66.24,80756.89,0.0,0.99861,0.0,0.1374]
[1778614920309,66.24,80756.89,0.0,0.99861,0.0,0.1374]
[1778614923284,66.24,80756.81,0.0,0.99861,0.0,0.13742]
[1778614924061,66.24,80756.1,0.0,0.99861,0.0,0.13756]
[1778614924174,66.24,80756.1,0.0,0.99861,0.0,0.13756]
[1778614924311,66.24,80756.1,0.0,0.99861,0.0,0.13756]
[1778614925807,66.24,80740.51,0.0,0.99858,0.0,0.14077]
[1778614926804,66.24,80737.34,0.0,0.99857,0.0,0.14143]
[1778614927652,66.24,80737.34,0.0,0.99857,0.0,0.14143]
[1778614927807,66.24,80737.34,0.0,0.99857,0.0,0.14143]
[1778614927811,66.24,80736.83,0.0,0.99857,0.0,0.14153]
[1778614928069,66.24,80736.83,0.0,0.99857,0.0,0.14153]
[1778614933201,66.24,80736.67,0.0,0.99857,0.0,0.14157]
[1778614934576,66.24,80736.35,0.0,0.99857,0.0,0.14163]
[1778614938205,66.24,80736.34,0.0,0.99857,0.0,0.14164]
[1778614938311,66.24,80736.34,0.0,0.99857,0.0,0.14164]
[1778614938317,66.24,80736.34,0.0,0.99857,0.0,0.14164]
[1778614938561,66.24,80736.34,0.0,0.99857,0.0,0.14164]
[1778614938646,66.24,80736.53,0.0,0.99857,0.0,0.1416]
[1778614943925,66.24,80738.15,0.0,0.99857,0.0,0.14126]
[1778614946372,66.24,80738.67,0.0,0.99857,0.0,0.14115]
[1778614946501,66.24,80738.67,0.0,0.99857,0.0,0.14115]
[1778614946561,66.24,80738.67,0.0,0.99857,0.0,0.14115]
[1778614946598,66.24,80738.61,0.0,0.99857,0.0,0.14116]
[1778614948183,66.24,80737.98,0.0,0.99857,0.0,0.14129]
[1778614950065,66.24,80737.94,0.0,0.99857,0.0,0.1413]
[1778614950171,66.24,80737.94,0.0,0.99857,0.0,0.1413]
[1778614950313,66.24,80737.94,0.0,0.99857,0.0,0.1413]
[1778614951450,66.24,80738.58,0.0,0.99857,0.0,0.14117]
[1778614951563,66.24,80738.58,0.0,0.99857,0.0,0.14117]
[1778614951573,66.24,80738.58,0.0,0.99857,0.0,0.14117]
[1778614951811,66.24,80738.58,0.0,0.99857,0.0,0.14117]
[1778614951662,66.24,80740.49,0.0,0.99859,0.0,0.13984]
[1778614953995,66.24,80738.9,0.0,0.99858,0.0,0.14016]
[1778614958189,66.24,80738.62,0.0,0.99858,0.0,0.14022]
[1778614959863,66.24,80739.77,0.0,0.99858,0.0,0.13998]
[1778614960071,66.24,80739.77,0.0,0.99858,0.0,0.13998]
[1778614960151,66.24,80739.77,0.0,0.99858,0.0,0.13998]
[1778614960315,66.24,80739.77,0.0,0.99858,0.0,0.13998]
[1778614960371,66.24,80739.02,0.0,0.99858,0.0,0.14014]
[1778614962916,66.24,80739.16,0.0,0.99858,0.0,0.14011]
[1778614964070,66.24,80739.83,0.0,0.99858,0.0,0.13997]
[1778614964165,66.24,80740.43,0.0,0.99859,0.0,0.13985]
[1778614968742,66.24,80740.57,0.0,0.99859,0.0,0.13982]
[1778614968808,66.24,80740.57,0.0,0.99859,0.0,0.13982]
[1778614968787,66.24,80740.35,0.0,0.99859,0.0,0.13986]
[1778614974136,66.24,80740.44,0.0,0.99859,0.0,0.13985]
[1778614976150,66.24,80738.69,0.0,0.99858,0.0,0.14021]
[1778614978314,66.24,80737.32,0.0,0.99858,0.0,0.14049]
[1778614978419,66.24,80737.32,0.0,0.99858,0.0,0.14049]
[1778614978512,66.24,80737.11,0.0,0.99858,0.0,0.14054]
[1778614979571,66.24,80737.11,0.0,0.99858,0.0,0.14054]
[1778614982192,66.24,80740.53,0.0,0.99859,0.0,0.13983]
[1778614984724,66.24,80740.18,0.0,0.99858,0.0,0.1399]
[1778614984998,66.24,80741.29,0.0,0.99859,0.0,0.13967]
[1778614985319,66.24,80741.29,0.0,0.99859,0.0,0.13967]
[1778614987230,66.24,80739.3,0.0,0.99858,0.0,0.14008]
[1778614988983,66.24,80739.22,0.0,0.99858,0.0,0.1401]
[1778614989066,66.24,80739.22,0.0,0.99858,0.0,0.1401]
[1778614989076,66.24,80739.22,0.0,0.99858,0.0,0.1401]
[1778614989316,66.24,80739.22,0.0,0.99858,0.0,0.1401]
[1778614989325,66.24,80738.54,0.0,0.99858,0.0,0.14024]
[1778614993129,66.24,80737.87,0.0,0.99858,0.0,0.14038]
[1778614993321,66.24,80737.87,0.0,0.99858,0.0,0.14038]
[1778614993406,66.24,80738.52,0.0,0.99858,0.0,0.14024]
[1778614998077,66.24,80738.63,0.0,0.99858,0.0,0.14022]
[1778614998312,66.24,80738.63,0.0,0.99858,0.0,0.14022]
[1778614998410,66.24,80738.96,0.0,0.99858,0.0,0.14015]
[1778615003318,66.24,80739.32,0.0,0.99858,0.0,0.14008]
[1778615004205,66.24,80739.82,0.0,0.99858,0.0,0.13997]
[1778615004314,66.24,80739.82,0.0,0.99858,0.0,0.13997]
[1778615004897,66.24,80738.25,0.0,0.99858,0.0,0.1403]
[1778615004918,66.24,80738.25,0.0,0.99858,0.0,0.1403]
[1778615005062,66.24,80738.25,0.0,0.99858,0.0,0.1403]
[1778615005356,66.24,80727.33,0.0,0.99855,0.0,0.14258]
[1778615006874,66.24,80727.33,0.0,0.99855,0.0,0.14258]
[1778615006363,66.24,80724.46,0.0,0.99855,0.0,0.14318]
[1778615007059,66.24,80724.46,0.0,0.99855,0.0,0.14318]
[1778615009786,66.24,80724.68,0.0,0.99855,0.0,0.14314]
[1778615010100,66.24,80724.09,0.0,0.99855,0.0,0.14326]
[1778615011398,66.24,80719.34,0.0,0.99855,0.0,0.14331]
[1778615012405,66.24,80717.76,0.0,0.99854,0.0,0.14365]
[1778615013697,66.24,80717.76,0.0,0.99854,0.0,0.14365]
[1778615013712,66.24,80717.76,0.0,0.99854,0.0,0.14365]
[1778615013811,66.24,80717.76,0.0,0.99854,0.0,0.14365]
[1778615013852,66.24,80718.13,0.0,0.99854,0.0,0.14357]
[1778615013927,66.24,80718.13,0.0,0.99854,0.0,0.14357]
[1778615014430,66.24,80718.13,0.0,0.99854,0.0,0.14357]
[1778615014563,66.24,80718.13,0.0,0.99854,0.0,0.14357]
[1778615016433,66.24,80714.5,0.0,0.99853,0.0,0.14434]
[1778615017310,66.24,80714.5,0.0,0.99853,0.0,0.14434]
[1778615017512,66.24,80714.5,0.0,0.99853,0.0,0.14434]
[1778615017523,66.24,80714.4,0.0,0.99853,0.0,0.14436]
[1778615020214,66.24,80713.39,0.0,0.99853,0.0,0.14458]
[1778615021309,66.24,80712.01,0.0,0.99853,0.0,0.14487]
[1778615021463,66.24,80712.01,0.0,0.99853,0.0,0.14487]
[1778615021468,66.24,80711.67,0.0,0.99853,0.0,0.14494]
[1778615024180,66.24,80711.49,0.0,0.99853,0.0,0.14498]
[1778615024311,66.24,80711.49,0.0,0.99853,0.0,0.14498]
[1778615025313,66.24,80711.59,0.0,0.99853,0.0,0.14496]
[1778615025875,66.24,80711.59,0.0,0.99853,0.0,0.14496]
[1778615025899,66.24,80711.9,0.0,0.99853,0.0,0.1449]
[1778615027312,66.24,80711.84,0.0,0.99853,0.0,0.14491]
[1778615027753,66.24,80711.84,0.0,0.99853,0.0,0.14491]
[1778615027847,66.24,80712.25,0.0,0.99853,0.0,0.14482]
[1778615028517,66.24,80715.15,0.0,0.99854,0.0,0.1442]
[1778615029312,66.24,80715.15,0.0,0.99854,0.0,0.1442]
[1778615029508,66.24,80715.15,0.0,0.99854,0.0,0.1442]
[1778615029524,66.24,80716.63,0.0,0.99854,0.0,0.14389]
[1778615031138,66.24,80717.79,0.0,0.99854,0.0,0.14364]
[1778615031312,66.24,80717.79,0.0,0.99854,0.0,0.14364]
[1778615033317,66.24,80717.39,0.0,0.99854,0.0,0.14373]
[1778615033646,66.24,80717.39,0.0,0.99854,0.0,0.14373]
[1778615033742,66.24,80717.2,0.0,0.99854,0.0,0.14377]
[1778615037314,66.24,80717.96,0.0,0.99854,0.0,0.14361]
[1778615037459,66.24,80717.96,0.0,0.99854,0.0,0.14361]
[1778615037556,66.24,80717.96,0.0,0.99854,0.0,0.14361]
[1778615039313,66.24,80718.01,0.0,0.99854,0.0,0.1436]
[1778615039379,66.24,80718.01,0.0,0.99854,0.0,0.1436]
[1778615039477,66.24,80718.01,0.0,0.99854,0.0,0.1436]
[1778615041323,66.24,80718.36,0.0,0.99854,0.0,0.14352]
[1778615041531,66.24,80718.36,0.0,0.99854,0.0,0.14352]
[1778615041608,66.24,80719.87,0.0,0.99855,0.0,0.1432]
[1778615042615,66.24,80722.38,0.0,0.99855,0.0,0.14267]
[1778615043622,66.24,80724.04,0.0,0.99856,0.0,0.14232]
[1778615044161,66.24,80724.04,0.0,0.99856,0.0,0.14232]
[1778615044309,66.24,80724.04,0.0,0.99856,0.0,0.14232]
[1778615045315,66.24,80724.1,0.0,0.99856,0.0,0.14231]
[1778615045575,66.24,80724.1,0.0,0.99856,0.0,0.14231]
[1778615045636,66.24,80724.15,0.0,0.99856,0.0,0.1423]
[1778615048220,66.24,80724.26,0.0,0.99856,0.0,0.14228]
[1778615048562,66.24,80724.26,0.0,0.99856,0.0,0.14228]
[1778615048934,66.24,80724.26,0.0,0.99856,0.0,0.14228]
[1778615048658,66.24,80727.76,0.0,0.99857,0.0,0.14154]
[1778615049008,66.24,80727.76,0.0,0.99857,0.0,0.14154]
[1778615049064,66.24,80727.76,0.0,0.99857,0.0,0.14154]
[1778615049156,66.24,80727.76,0.0,0.99857,0.0,0.14154]
[1778615049785,66.24,80727.76,0.0,0.99857,0.0,0.14154]
[1778615049810,66.24,80727.76,0.0,0.99857,0.0,0.14154]
[1778615049833,66.24,80730.86,0.0,0.99857,0.0,0.1409]
[1778615051313,66.24,80730.52,0.0,0.99857,0.0,0.14097]
[1778615051587,66.24,80730.52,0.0,0.99857,0.0,0.14097]
[1778615051678,66.24,80731.04,0.0,0.99857,0.0,0.14086]
[1778615053313,66.24,80731.5,0.0,0.99857,0.0,0.14076]
[1778615053662,66.24,80731.5,0.0,0.99857,0.0,0.14076]
[1778615053692,66.24,80731.57,0.0,0.99857,0.0,0.14075]
[1778615057311,66.24,80731.58,0.0,0.99857,0.0,0.14075]
[1778615057456,66.24,80731.58,0.0,0.99857,0.0,0.14075]
[1778615057724,66.24,80731.53,0.0,0.99857,0.0,0.14076]
[1778615059312,66.24,80731.93,0.0,0.99858,0.0,0.14067]
[1778615059837,66.24,80731.93,0.0,0.99858,0.0,0.14067]
[1778615059917,66.24,80731.32,0.0,0.99857,0.0,0.1408]
[1778615059984,66.24,80731.32,0.0,0.99857,0.0,0.1408]
[1778615060067,66.24,80731.32,0.0,0.99857,0.0,0.1408]
[1778615063151,66.24,80732.36,0.0,0.99858,0.0,0.14058]
[1778615063308,66.24,80732.36,0.0,0.99858,0.0,0.14058]
[1778615063319,66.24,80732.36,0.0,0.99858,0.0,0.14058]
[1778615063563,66.24,80732.36,0.0,0.99858,0.0,0.14058]
[1778615063743,66.24,80732.36,0.0,0.99858,0.0,0.14058]
[1778615063767,66.24,80732.77,0.0,0.99858,0.0,0.1405]
[1778615064411,66.24,80732.77,0.0,0.99858,0.0,0.1405]
[1778615064605,66.24,80732.77,0.0,0.99858,0.0,0.1405]
[1778615067310,66.24,80732.52,0.0,0.99858,0.0,0.14055]
[1778615067571,66.24,80732.52,0.0,0.99858,0.0,0.14055]
[1778615067795,66.24,80732.51,0.0,0.99858,0.0,0.14055]
[1778615068209,66.24,80732.51,0.0,0.99858,0.0,0.14055]
[1778615069321,66.24,80732.6,0.0,0.99858,0.0,0.14053]
[1778615069365,66.24,80732.6,0.0,0.99858,0.0,0.14053]
[1778615069812,66.24,80734.83,0.0,0.99858,0.0,0.14007]
[1778615071605,66.24,80734.79,0.0,0.99858,0.0,0.14008]
[1778615071810,66.24,80734.79,0.0,0.99858,0.0,0.14008]
[1778615071826,66.24,80735.32,0.0,0.99859,0.0,0.13904]
[1778615073171,66.24,80735.27,0.0,0.99859,0.0,0.13905]
[1778615075398,66.24,80735.3,0.0,0.99859,0.0,0.13904]
[1778615076776,66.24,80734.62,0.0,0.99859,0.0,0.13918]
[1778615077312,66.24,80734.79,0.0,0.99859,0.0,0.13915]
[1778615077754,66.24,80734.79,0.0,0.99859,0.0,0.13915]
[1778615077869,66.24,80735.35,0.0,0.99859,0.0,0.13903]
[1778615079792,66.24,80735.75,0.0,0.99859,0.0,0.13895]
[1778615080108,66.24,80735.96,0.0,0.99859,0.0,0.13891]
[1778615080333,66.24,80735.96,0.0,0.99859,0.0,0.13891]
[1778615080559,66.24,80735.96,0.0,0.99859,0.0,0.13891]
[1778615081316,66.24,80735.82,0.0,0.99859,0.0,0.13893]
[1778615081379,66.24,80735.82,0.0,0.99859,0.0,0.13893]
[1778615081897,66.24,80735.72,0.0,0.99859,0.0,0.13895]
[1778615083112,66.24,80735.68,0.0,0.99859,0.0,0.13896]
[1778615083325,66.24,80735.68,0.0,0.99859,0.0,0.13896]
[1778615083911,66.24,80735.27,0.0,0.99859,0.0,0.13905]
[1778615087442,66.24,80734.92,0.0,0.99859,0.0,0.13912]
[1778615089044,66.24,80735.63,0.0,0.99859,0.0,0.13897]
[1778615089062,66.24,80735.63,0.0,0.99859,0.0,0.13897]
[1778615089754,66.24,80735.63,0.0,0.99859,0.0,0.13897]
[1778615090194,66.24,80735.16,0.0,0.99859,0.0,0.13907]
[1778615091316,66.24,80735.44,0.0,0.99859,0.0,0.13901]
[1778615091427,66.24,80735.44,0.0,0.99859,0.0,0.13901]
[1778615091967,66.24,80735.89,0.0,0.99859,0.0,0.13892]
[1778615095313,66.24,80735.74,0.0,0.99859,0.0,0.13895]
[1778615095731,66.24,80735.74,0.0,0.99859,0.0,0.13895]
[1778615095995,66.24,80735.66,0.0,0.99859,0.0,0.13897]
[1778615097316,66.24,80735.04,0.0,0.99859,0.0,0.13909]
[1778615097471,66.24,80735.04,0.0,0.99859,0.0,0.13909]
[1778615098009,66.24,80735.2,0.0,0.99859,0.0,0.13906]
[1778615098255,66.24,80735.2,0.0,0.99859,0.0,0.13906]
[1778615098604,66.24,80735.2,0.0,0.99859,0.0,0.13906]
[1778615098810,66.24,80735.2,0.0,0.99859,0.0,0.13906]
[1778615099016,66.24,80736.66,0.0,0.9986,0.0,0.13876]
[1778615099433,66.24,80736.66,0.0,0.9986,0.0,0.13876]
[1778615101319,66.24,80736.13,0.0,0.99859,0.0,0.13887]
[1778615101799,66.24,80736.13,0.0,0.99859,0.0,0.13887]
[1778615101812,66.24,80736.51,0.0,0.99859,0.0,0.13879]
[1778615103171,66.24,80736.7,0.0,0.9986,0.0,0.13875]
[1778615103315,66.24,80736.7,0.0,0.9986,0.0,0.13875]
[1778615103785,66.24,80736.7,0.0,0.9986,0.0,0.13875]
[1778615103863,66.24,80738.5,0.0,0.9986,0.0,0.13838]
[1778615105313,66.24,80738.46,0.0,0.9986,0.0,0.13839]
[1778615105387,66.24,80738.46,0.0,0.9986,0.0,0.13839]
[1778615106025,66.24,80738.46,0.0,0.9986,0.0,0.13839]
[1778615105412,66.24,80738.89,0.0,0.9986,0.0,0.1383]
[1778615106060,66.24,80738.89,0.0,0.9986,0.0,0.1383]
[1778615107313,66.24,80738.52,0.0,0.9986,0.0,0.13838]
[1778615107767,66.24,80738.52,0.0,0.9986,0.0,0.13838]
[1778615108011,66.24,80738.52,0.0,0.9986,0.0,0.13838]
[1778615107814,66.24,80738.78,0.0,0.9986,0.0,0.13833]
[1778615108277,66.24,80738.78,0.0,0.9986,0.0,0.13833]
[1778615111322,66.24,80739.34,0.0,0.9986,0.0,0.13821]
[1778615111439,66.24,80739.34,0.0,0.9986,0.0,0.13821]
[1778615111522,66.24,80739.26,0.0,0.9986,0.0,0.13823]
[1778615115320,66.24,80739.17,0.0,0.9986,0.0,0.13825]
[1778615115460,66.24,80739.17,0.0,0.9986,0.0,0.13825]
[1778615115491,66.24,80739.17,0.0,0.9986,0.0,0.13825]
[1778615119315,66.24,80739.05,0.0,0.9986,0.0,0.13827]
[1778615119536,66.24,80739.05,0.0,0.9986,0.0,0.13827]
[1778615119558,66.24,80738.92,0.0,0.9986,0.0,0.1383]
[1778615123315,66.24,80739.46,0.0,0.9986,0.0,0.13819]
[1778615123457,66.24,80739.46,0.0,0.9986,0.0,0.13819]
[1778615123491,66.24,80739.72,0.0,0.9986,0.0,0.13813]
[1778615124188,66.24,80739.72,0.0,0.9986,0.0,0.13813]
[1778615124310,66.24,80739.72,0.0,0.9986,0.0,0.13813]
[1778615125314,66.24,80739.67,0.0,0.9986,0.0,0.13814]
[1778615125476,66.24,80739.67,0.0,0.9986,0.0,0.13814]
[1778615125568,66.24,80740.05,0.0,0.9986,0.0,0.13807]
[1778615126211,66.24,80747.67,0.0,0.99862,0.0,0.13651]
[1778615127812,66.24,80747.67,0.0,0.99862,0.0,0.13651]
[1778615127874,66.24,80750.0,0.0,0.99863,0.0,0.13604]
[1778615128063,66.24,80750.0,0.0,0.99863,0.0,0.13604]
[1778615129315,66.24,80749.43,0.0,0.99862,0.0,0.13616]
[1778615129446,66.24,80749.43,0.0,0.99862,0.0,0.13616]
[1778615129544,66.24,80749.67,0.0,0.99862,0.0,0.13611]
[1778615130239,66.24,80751.31,0.0,0.99863,0.0,0.13578]
[1778615132319,66.24,80751.31,0.0,0.99864,0.0,0.13487]
[1778615133243,66.24,80751.31,0.0,0.99864,0.0,0.13487]
[1778615133324,66.24,80751.31,0.0,0.99864,0.0,0.13487]
[1778615133414,66.24,80751.27,0.0,0.99864,0.0,0.13487]
[1778615135538,66.24,80751.27,0.0,0.99864,0.0,0.13487]
[1778615137309,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615137484,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615137838,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615137929,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615139314,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615139533,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615139607,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615141311,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615141482,66.24,80751.16,0.0,0.99864,0.0,0.1349]
[1778615141547,66.24,80751.26,0.0,0.99864,0.0,0.13488]
[1778615143317,66.24,80751.26,0.0,0.99864,0.0,0.13488]
[1778615143365,66.24,80751.26,0.0,0.99864,0.0,0.13488]
[1778615143415,66.24,80751.39,0.0,0.99864,0.0,0.13485]
[1778615144984,66.24,80751.39,0.0,0.99864,0.0,0.13485]
[1778615145063,66.24,80751.39,0.0,0.99864,0.0,0.13485]
[1778615147320,66.24,80751.42,0.0,0.99864,0.0,0.13484]
[1778615147560,66.24,80751.42,0.0,0.99864,0.0,0.13484]
[1778615147634,66.24,80751.39,0.0,0.99864,0.0,0.13485]
[1778615151314,66.24,80751.32,0.0,0.99864,0.0,0.13486]
[1778615151576,66.24,80751.32,0.0,0.99864,0.0,0.13486]
[1778615151669,66.24,80751.35,0.0,0.99864,0.0,0.13486]
[1778615153190,66.24,80751.35,0.0,0.99864,0.0,0.13486]
[1778615153510,66.24,80751.35,0.0,0.99864,0.0,0.13486]
[1778615155319,66.24,80751.38,0.0,0.99864,0.0,0.13485]
[1778615155409,66.24,80751.38,0.0,0.99864,0.0,0.13485]
[1778615155471,66.24,80751.38,0.0,0.99864,0.0,0.13485]
[1778615157321,66.24,80752.03,0.0,0.99864,0.0,0.13472]
[1778615157610,66.24,80752.03,0.0,0.99864,0.0,0.13472]
[1778615157711,66.24,80752.45,0.0,0.99864,0.0,0.13464]
[1778615158501,66.24,80752.45,0.0,0.99864,0.0,0.13464]
[1778615158565,66.24,80752.45,0.0,0.99864,0.0,0.13464]
[1778615161314,66.24,80752.77,0.0,0.99864,0.0,0.13457]
[1778615161820,66.24,80752.77,0.0,0.99864,0.0,0.13457]
[1778615161916,66.24,80752.77,0.0,0.99864,0.0,0.13457]
[1778615164784,66.24,80752.72,0.0,0.99864,0.0,0.13458]
[1778615165125,66.24,80752.72,0.0,0.99864,0.0,0.13458]
[1778615165317,66.24,80752.72,0.0,0.99864,0.0,0.13458]
[1778615165457,66.24,80752.72,0.0,0.99864,0.0,0.13458]
[1778615165519,66.24,80752.72,0.0,0.99864,0.0,0.13458]
[1778615166491,66.24,80751.6,0.0,0.99864,0.0,0.13481]
[1778615167317,66.24,80751.6,0.0,0.99864,0.0,0.13481]
[1778615167579,66.24,80751.6,0.0,0.99864,0.0,0.13481]
[1778615167673,66.24,80751.79,0.0,0.99864,0.0,0.13477]
[1778615171313,66.24,80751.08,0.0,0.99864,0.0,0.13491]
[1778615171475,66.24,80751.08,0.0,0.99864,0.0,0.13491]
[1778615171573,66.24,80751.08,0.0,0.99864,0.0,0.13491]
[1778615172533,66.24,80744.1,0.0,0.99862,0.0,0.13632]
[1778615173324,66.24,80744.1,0.0,0.99862,0.0,0.13632]
[1778615173538,66.24,80744.1,0.0,0.99862,0.0,0.13632]
[1778615173540,66.24,80739.04,0.0,0.99861,0.0,0.13735]
[1778615174727,66.24,80739.04,0.0,0.99861,0.0,0.13735]
[1778615174948,66.24,80739.04,0.0,0.99861,0.0,0.13735]
[1778615175030,66.24,80735.97,0.0,0.9986,0.0,0.13797]
[1778615175764,66.24,80735.97,0.0,0.9986,0.0,0.13797]
[1778615175810,66.24,80735.97,0.0,0.9986,0.0,0.13797]
[1778615177318,66.24,80735.91,0.0,0.9986,0.0,0.13799]
[1778615177474,66.24,80735.91,0.0,0.9986,0.0,0.13799]
[1778615178063,66.24,80735.91,0.0,0.9986,0.0,0.13799]
[1778615177568,66.24,80735.84,0.0,0.9986,0.0,0.138]
[1778615180482,66.24,80735.62,0.0,0.9986,0.0,0.13805]
[1778615181320,66.24,80735.42,0.0,0.9986,0.0,0.13809]
[1778615181430,66.24,80735.42,0.0,0.9986,0.0,0.13809]
[1778615181597,66.24,80732.85,0.0,0.9986,0.0,0.13861]
[1778615183155,66.24,80732.93,0.0,0.9986,0.0,0.1386]
[1778615183380,66.24,80732.93,0.0,0.9986,0.0,0.1386]
[1778615183563,66.24,80732.93,0.0,0.9986,0.0,0.1386]
[1778615187638,66.24,80734.57,0.0,0.9986,0.0,0.13826]
[1778615189586,66.24,80735.18,0.0,0.9986,0.0,0.13814]
[1778615191785,66.24,80735.55,0.0,0.99861,0.0,0.13713]
[1778615192849,66.24,80735.55,0.0,0.99861,0.0,0.13713]
[1778615193061,66.24,80735.55,0.0,0.99861,0.0,0.13713]
[1778615193103,66.24,80734.66,0.0,0.99861,0.0,0.13732]
[1778615193449,66.24,80734.66,0.0,0.99861,0.0,0.13732]
[1778615193561,66.24,80734.66,0.0,0.99861,0.0,0.13732]
[1778615195311,66.24,80734.5,0.0,0.99861,0.0,0.13735]
[1778615195597,66.24,80734.5,0.0,0.99861,0.0,0.13735]
[1778615195694,66.24,80734.36,0.0,0.99861,0.0,0.13738]
[1778615197320,66.24,80734.45,0.0,0.99861,0.0,0.13736]
[1778615197571,66.24,80734.45,0.0,0.99861,0.0,0.13736]
[1778615197708,66.24,80734.96,0.0,0.99861,0.0,0.13725]
[1778615198715,66.24,80738.83,0.0,0.99862,0.0,0.13647]
[1778615200417,66.24,80738.82,0.0,0.99862,0.0,0.13647]
[1778615200564,66.24,80738.82,0.0,0.99862,0.0,0.13647]
[1778615200729,66.24,80741.25,0.0,0.99862,0.0,0.13598]
[1778615201293,66.24,80741.25,0.0,0.99862,0.0,0.13598]
[1778615201312,66.24,80741.25,0.0,0.99862,0.0,0.13598]
[1778615201410,66.24,80741.25,0.0,0.99862,0.0,0.13598]
[1778615201736,66.24,80741.65,0.0,0.99863,0.0,0.1359]
[1778615203313,66.24,80742.23,0.0,0.99863,0.0,0.13578]
[1778615203794,66.24,80742.23,0.0,0.99863,0.0,0.13578]
[1778615203833,66.24,80742.23,0.0,0.99863,0.0,0.13578]
[1778615204745,66.24,80742.23,0.0,0.99863,0.0,0.13578]
[1778615205077,66.24,80742.23,0.0,0.99863,0.0,0.13578]
[1778615204757,66.24,80739.49,0.0,0.99862,0.0,0.13633]
[1778615205981,66.24,80739.49,0.0,0.99862,0.0,0.13633]
[1778615206065,66.24,80739.49,0.0,0.99862,0.0,0.13633]
[1778615206036,66.24,80734.17,0.0,0.99861,0.0,0.13742]
[1778615206771,66.24,80732.62,0.0,0.9986,0.0,0.13773]
[1778615207322,66.24,80732.62,0.0,0.9986,0.0,0.13773]
[1778615207698,66.24,80732.62,0.0,0.9986,0.0,0.13773]
[1778615207778,66.24,80732.99,0.0,0.99861,0.0,0.13766]
[1778615209319,66.24,80732.88,0.0,0.99861,0.0,0.13768]
[1778615209463,66.24,80732.88,0.0,0.99861,0.0,0.13768]
[1778615209792,66.24,80734.89,0.0,0.99861,0.0,0.13727]
[1778615213315,66.24,80735.12,0.0,0.99861,0.0,0.13722]
[1778615213436,66.24,80735.12,0.0,0.99861,0.0,0.13722]
[1778615213820,66.24,80736.31,0.0,0.99861,0.0,0.13698]
[1778615214559,66.24,80736.31,0.0,0.99861,0.0,0.13698]
[1778615214810,66.24,80736.31,0.0,0.99861,0.0,0.13698]
[1778615214827,66.24,80737.45,0.0,0.99862,0.0,0.13675]
[1778615215313,66.24,80737.45,0.0,0.99862,0.0,0.13675]
[1778615215578,66.24,80737.45,0.0,0.99862,0.0,0.13675]
[1778615215834,66.24,80738.18,0.0,0.99862,0.0,0.1366]
[1778615217311,66.24,80738.03,0.0,0.99862,0.0,0.13663]
[1778615217336,66.24,80738.03,0.0,0.99862,0.0,0.13663]
[1778615217410,66.24,80738.03,0.0,0.99862,0.0,0.13663]
[1778615218238,66.24,80738.03,0.0,0.99862,0.0,0.13663]
[1778615219738,66.24,80738.03,0.0,0.99862,0.0,0.13663]
[1778615220616,66.24,80738.0,0.0,0.99862,0.0,0.13664]
[1778615220814,66.24,80738.0,0.0,0.99862,0.0,0.13664]
[1778615221316,66.24,80738.0,0.0,0.99862,0.0,0.13664]
[1778615221529,66.24,80738.0,0.0,0.99862,0.0,0.13664]
[1778615221876,66.24,80738.21,0.0,0.99862,0.0,0.13659]
[1778615224744,66.24,80739.01,0.0,0.99862,0.0,0.13643]
[1778615225071,66.24,80739.01,0.0,0.99862,0.0,0.13643]
[1778615225315,66.24,80739.73,0.0,0.99862,0.0,0.13629]
[1778615225716,66.24,80739.73,0.0,0.99862,0.0,0.13629]
[1778615225904,66.24,80739.96,0.0,0.99862,0.0,0.13624]
[1778615229018,66.24,80739.98,0.0,0.99862,0.0,0.13624]
[1778615229775,66.24,80740.36,0.0,0.99862,0.0,0.13616]
[1778615230080,66.24,80740.36,0.0,0.99862,0.0,0.13616]
[1778615234802,66.24,80740.1,0.0,0.99862,0.0,0.13621]
[1778615235318,66.24,80740.1,0.0,0.99862,0.0,0.13621]
[1778615235369,66.24,80740.1,0.0,0.99862,0.0,0.13621]
[1778615235411,66.24,80740.1,0.0,0.99862,0.0,0.13621]
[1778615236981,66.24,80743.24,0.0,0.99863,0.0,0.13558]
[1778615237319,66.24,80743.24,0.0,0.99863,0.0,0.13558]
[1778615237451,66.24,80743.24,0.0,0.99863,0.0,0.13558]
[1778615237778,66.24,80743.24,0.0,0.99863,0.0,0.13558]
[1778615237811,66.24,80743.24,0.0,0.99863,0.0,0.13558]
[1778615237988,66.24,80745.33,0.0,0.99863,0.0,0.13516]
[1778615239624,66.24,80746.23,0.0,0.99864,0.0,0.13497]
[1778615239925,66.24,80746.23,0.0,0.99864,0.0,0.13497]
[1778615241318,66.24,80746.42,0.0,0.99864,0.0,0.13494]
[1778615241943,66.24,80746.42,0.0,0.99864,0.0,0.13494]
[1778615242016,66.24,80746.53,0.0,0.99864,0.0,0.13491]
[1778615243244,66.24,80746.58,0.0,0.99864,0.0,0.1349]
[1778615243866,66.24,80746.58,0.0,0.99864,0.0,0.1349]
[1778615245323,66.24,80747.09,0.0,0.99864,0.0,0.1348]
[1778615245398,66.24,80747.09,0.0,0.99864,0.0,0.1348]
[1778615245433,66.24,80747.09,0.0,0.99864,0.0,0.1348]
[1778615245561,66.24,80747.09,0.0,0.99864,0.0,0.1348]
[1778615246044,66.24,80747.52,0.0,0.99864,0.0,0.13472]
[1778615247051,66.24,80749.69,0.0,0.99864,0.0,0.13428]
[1778615248058,66.24,80750.75,0.0,0.99865,0.0,0.13407]
[1778615249320,66.24,80750.85,0.0,0.99865,0.0,0.13405]
[1778615249841,66.24,80750.85,0.0,0.99865,0.0,0.13405]
[1778615249942,66.24,80750.85,0.0,0.99865,0.0,0.13405]
[1778615251079,66.24,80751.04,0.0,0.99866,0.0,0.13311]
[1778615251317,66.24,80751.04,0.0,0.99866,0.0,0.13311]
[1778615251553,66.24,80751.04,0.0,0.99866,0.0,0.13311]
[1778615251586,66.24,80751.04,0.0,0.99866,0.0,0.13311]
[1778615255322,66.24,80751.08,0.0,0.99866,0.0,0.1331]
[1778615255347,66.24,80751.08,0.0,0.99866,0.0,0.1331]
[1778615255385,66.24,80751.08,0.0,0.99866,0.0,0.1331]
[1778615255561,66.24,80751.08,0.0,0.99866,0.0,0.1331]
[1778615256114,66.24,80751.43,0.0,0.99866,0.0,0.13303]
[1778615257121,66.24,80753.7,0.0,0.99866,0.0,0.13258]
[1778615259322,66.24,80754.01,0.0,0.99866,0.0,0.13252]
[1778615259580,66.24,80754.01,0.0,0.99866,0.0,0.13252]
[1778615260142,66.24,80754.96,0.0,0.99866,0.0,0.13233]
[1778615264742,66.24,80755.46,0.0,0.99866,0.0,0.13223]
[1778615265018,66.24,80755.46,0.0,0.99866,0.0,0.13223]
[1778615270212,66.24,80755.31,0.0,0.99866,0.0,0.13226]
[1778615274210,66.24,80755.42,0.0,0.99866,0.0,0.13224]
[1778615274308,66.24,80755.04,0.0,0.99866,0.0,0.13232]
[1778615274454,66.24,80755.04,0.0,0.99866,0.0,0.13232]
[1778615275188,66.24,80755.04,0.0,0.99866,0.0,0.13232]
[1778615274523,66.24,80752.53,0.0,0.99866,0.0,0.13281]
[1778615275317,66.24,80752.53,0.0,0.99866,0.0,0.13281]
[1778615281526,66.24,80752.63,0.0,0.99866,0.0,0.13279]
[1778615284740,66.24,80752.9,0.0,0.99866,0.0,0.13274]
[1778615285034,66.24,80752.9,0.0,0.99866,0.0,0.13274]
[1778615289334,66.24,80753.65,0.0,0.99866,0.0,0.13259]
[1778615289762,66.24,80753.65,0.0,0.99866,0.0,0.13259]
[1778615289835,66.24,80755.59,0.0,0.99867,0.0,0.13221]
[1778615290357,66.24,80755.59,0.0,0.99867,0.0,0.13221]
[1778615290811,66.24,80755.59,0.0,0.99867,0.0,0.13221]
[1778615291066,66.24,80755.59,0.0,0.99867,0.0,0.13221]
[1778615291134,66.24,80760.44,0.0,0.99868,0.0,0.13125]
[1778615291314,66.24,80760.44,0.0,0.99868,0.0,0.13125]
[1778615291360,66.24,80762.38,0.0,0.99868,0.0,0.13087]
[1778615293250,66.24,80762.77,0.0,0.99868,0.0,0.1308]
[1778615294381,66.24,80765.93,0.0,0.99869,0.0,0.13018]
[1778615295388,66.24,80766.95,0.0,0.99869,0.0,0.12998]
[1778615302437,66.24,80766.99,0.0,0.99869,0.0,0.12997]
[1778615303839,66.24,80766.99,0.0,0.99869,0.0,0.12997]
[1778615304663,66.24,80766.99,0.0,0.99869,0.0,0.12997]
[1778615304807,66.24,80766.99,0.0,0.99869,0.0,0.12997]
[1778615310214,66.24,80766.86,0.0,0.99869,0.0,0.13]
[1778615311074,66.24,80766.76,0.0,0.9987,0.0,0.12913]
[1778615312473,66.24,80767.16,0.0,0.9987,0.0,0.12906]
[1778615312560,66.24,80767.16,0.0,0.9987,0.0,0.12906]
[1778615318222,66.24,80767.43,0.0,0.9987,0.0,0.12901]
[1778615321318,66.24,80767.75,0.0,0.9987,0.0,0.12894]
[1778615321507,66.24,80767.75,0.0,0.9987,0.0,0.12894]
[1778615321563,66.24,80767.75,0.0,0.9987,0.0,0.12894]
[1778615321570,66.24,80767.63,0.0,0.9987,0.0,0.12897]
[1778615323008,66.24,80767.63,0.0,0.9987,0.0,0.12897]
[1778615325314,66.24,80767.62,0.0,0.9987,0.0,0.12897]
[1778615325410,66.24,80767.62,0.0,0.9987,0.0,0.12897]
[1778615325562,66.24,80767.62,0.0,0.9987,0.0,0.12897]
[1778615325598,66.24,80770.74,0.0,0.99871,0.0,0.12837]
[1778615327240,66.24,80770.74,0.0,0.99871,0.0,0.12837]
[1778615327309,66.24,80771.52,0.0,0.99871,0.0,0.12822]
[1778615328484,66.24,80771.77,0.0,0.99871,0.0,0.12817]
[1778615328542,66.24,80771.77,0.0,0.99871,0.0,0.12817]
[1778615328562,66.24,80771.77,0.0,0.99871,0.0,0.12817]
[1778615328632,66.24,80771.65,0.0,0.99871,0.0,0.12819]
[1778615333262,66.24,80770.98,0.0,0.99871,0.0,0.12832]
[1778615335312,66.24,80771.01,0.0,0.99871,0.0,0.12832]
[1778615335922,66.24,80771.01,0.0,0.99871,0.0,0.12832]
[1778615336068,66.24,80771.01,0.0,0.99871,0.0,0.12832]
[1778615337191,66.24,80771.05,0.0,0.99871,0.0,0.12831]
[1778615337317,66.24,80771.08,0.0,0.99871,0.0,0.1283]
[1778615337764,66.24,80771.08,0.0,0.99871,0.0,0.1283]
[1778615337811,66.24,80771.08,0.0,0.99871,0.0,0.1283]
[1778615338136,66.24,80771.2,0.0,0.99871,0.0,0.12828]
[1778615339821,66.24,80771.18,0.0,0.99871,0.0,0.12828]
[1778615340067,66.24,80771.18,0.0,0.99871,0.0,0.12828]
[1778615340087,66.24,80771.87,0.0,0.99871,0.0,0.12815]
[1778615341712,66.24,80773.82,0.0,0.99871,0.0,0.12778]
[1778615344551,66.24,80775.09,0.0,0.99872,0.0,0.12753]
[1778615344562,66.24,80775.09,0.0,0.99872,0.0,0.12753]
[1778615348266,66.24,80775.26,0.0,0.99872,0.0,0.1275]
[1778615348315,66.24,80775.68,0.0,0.99872,0.0,0.12742]
[1778615348760,66.24,80775.75,0.0,0.99872,0.0,0.12741]
[1778615349500,66.24,80775.75,0.0,0.99872,0.0,0.12741]
[1778615349560,66.24,80775.75,0.0,0.99872,0.0,0.12741]
[1778615350853,66.24,80776.3,0.0,0.99872,0.0,0.1273]
[1778615351059,66.24,80776.3,0.0,0.99872,0.0,0.1273]
[1778615351103,66.24,80778.18,0.0,0.99872,0.0,0.12694]
[1778615353173,66.24,80779.11,0.0,0.99872,0.0,0.12677]
[1778615353314,66.24,80778.35,0.0,0.99872,0.0,0.12691]
[1778615354134,66.24,80778.35,0.0,0.99872,0.0,0.12691]
[1778615354235,66.24,80778.96,0.0,0.99872,0.0,0.1268]
[1778615354310,66.24,80778.96,0.0,0.99872,0.0,0.1268]
[1778615357379,66.24,80780.09,0.0,0.99873,0.0,0.12658]
[1778615357559,66.24,80780.09,0.0,0.99873,0.0,0.12658]
[1778615357821,66.24,80780.09,0.0,0.99873,0.0,0.12658]
[1778615358062,66.24,80780.09,0.0,0.99873,0.0,0.12658]
[1778615358063,66.24,80779.44,0.0,0.99873,0.0,0.1267]
[1778615359726,66.24,80780.67,0.0,0.99873,0.0,0.12647]
[1778615360034,66.24,80780.67,0.0,0.99873,0.0,0.12647]
[1778615363179,66.24,80779.88,0.0,0.99873,0.0,0.12662]
[1778615363659,66.24,80779.15,0.0,0.99872,0.0,0.12676]
[1778615363809,66.24,80779.15,0.0,0.99872,0.0,0.12676]
[1778615364065,66.24,80779.15,0.0,0.99872,0.0,0.12676]
[1778615364310,66.24,80779.15,0.0,0.99872,0.0,0.12676]
[1778615364162,66.24,80778.62,0.0,0.99872,0.0,0.12686]
[1778615369885,66.24,80778.33,0.0,0.99872,0.0,0.12692]
[1778615370066,66.24,80778.33,0.0,0.99872,0.0,0.12692]
[1778615370123,66.24,80778.36,0.0,0.99872,0.0,0.12691]
[1778615371921,66.24,80775.73,0.0,0.99873,0.0,0.12654]
[1778615373570,66.24,80775.95,0.0,0.99873,0.0,0.1265]
[1778615373811,66.24,80775.95,0.0,0.99873,0.0,0.1265]
[1778615373977,66.24,80775.95,0.0,0.99873,0.0,0.1265]
[1778615373987,66.24,80775.95,0.0,0.99873,0.0,0.1265]
[1778615374062,66.24,80775.95,0.0,0.99873,0.0,0.1265]
[1778615374078,66.24,80774.67,0.0,0.99872,0.0,0.12674]
[1778615379978,66.24,80775.83,0.0,0.99873,0.0,0.12652]
[1778615380636,66.24,80775.83,0.0,0.99873,0.0,0.12652]
[1778615380810,66.24,80775.83,0.0,0.99873,0.0,0.12652]
[1778615384094,66.24,80774.49,0.0,0.99872,0.0,0.12678]
[1778615384153,66.24,80774.49,0.0,0.99872,0.0,0.12678]
[1778615384308,66.24,80774.49,0.0,0.99872,0.0,0.12678]
[1778615384160,66.24,80774.28,0.0,0.99872,0.0,0.12682]
[1778615387743,66.24,80774.92,0.0,0.99872,0.0,0.12669]
[1778615387809,66.24,80774.92,0.0,0.99872,0.0,0.12669]
[1778615394079,66.24,80774.88,0.0,0.99872,0.0,0.1267]
[1778615394713,66.24,80774.88,0.0,0.99872,0.0,0.1267]
[1778615394980,66.24,80774.88,0.0,0.99872,0.0,0.1267]
[1778615396114,66.24,80774.89,0.0,0.99872,0.0,0.1267]
[1778615396308,66.24,80774.89,0.0,0.99872,0.0,0.1267]
[1778615396166,66.24,80772.19,0.0,0.99872,0.0,0.12721]
[1778615397018,66.24,80772.19,0.0,0.99872,0.0,0.12721]
[1778615397062,66.24,80772.19,0.0,0.99872,0.0,0.12721]
[1778615397100,66.24,80771.46,0.0,0.99872,0.0,0.12735]
[1778615398051,66.24,80771.46,0.0,0.99872,0.0,0.12735]
[1778615398059,66.24,80771.46,0.0,0.99872,0.0,0.12735]
[1778615398107,66.24,80771.3,0.0,0.99872,0.0,0.12738]
[1778615399116,66.24,80767.8,0.0,0.99871,0.0,0.12805]
[1778615399815,66.24,80767.8,0.0,0.99871,0.0,0.12805]
[1778615400067,66.24,80767.8,0.0,0.99871,0.0,0.12805]
[1778615400122,66.24,80764.05,0.0,0.9987,0.0,0.12878]
[1778615401129,66.24,80761.61,0.0,0.9987,0.0,0.12925]
[1778615401733,66.24,80761.61,0.0,0.9987,0.0,0.12925]
[1778615401812,66.24,80761.61,0.0,0.9987,0.0,0.12925]
[1778615402138,66.24,80760.04,0.0,0.99869,0.0,0.12955]
[1778615402403,66.24,80760.04,0.0,0.99869,0.0,0.12955]
[1778615402502,66.24,80760.04,0.0,0.99869,0.0,0.12955]
[1778615402559,66.24,80760.04,0.0,0.99869,0.0,0.12955]
[1778615403143,66.24,80761.62,0.0,0.9987,0.0,0.12925]
[1778615403445,66.24,80761.62,0.0,0.9987,0.0,0.12925]
[1778615405315,66.24,80761.76,0.0,0.9987,0.0,0.12922]
[1778615405506,66.24,80762.32,0.0,0.9987,0.0,0.12911]
[1778615405562,66.24,80762.32,0.0,0.9987,0.0,0.12911]
[1778615407171,66.24,80766.03,0.0,0.99871,0.0,0.12839]
[1778615408178,66.24,80770.49,0.0,0.99871,0.0,0.12754]
[1778615408444,66.24,80770.49,0.0,0.99871,0.0,0.12754]
[1778615408560,66.24,80770.49,0.0,0.99871,0.0,0.12754]
[1778615409185,66.24,80773.23,0.0,0.99872,0.0,0.12702]
[1778615409662,66.24,80773.23,0.0,0.99872,0.0,0.12702]
[1778615409729,66.24,80773.23,0.0,0.99872,0.0,0.12702]
[1778615409815,66.24,80773.23,0.0,0.99872,0.0,0.12702]
[1778615410329,66.24,80774.14,0.0,0.99872,0.0,0.12684]
[1778615412206,66.24,80772.3,0.0,0.99872,0.0,0.12719]
[1778615413299,66.24,80772.3,0.0,0.99872,0.0,0.12719]
[1778615413326,66.24,80772.3,0.0,0.99872,0.0,0.12719]
[1778615414220,66.24,80772.35,0.0,0.99872,0.0,0.12718]
[1778615416745,66.24,80771.15,0.0,0.99872,0.0,0.12741]
[1778615416810,66.24,80771.15,0.0,0.99872,0.0,0.12741]
[1778615418519,66.24,80769.54,0.0,0.99871,0.0,0.12772]
[1778615418559,66.24,80769.54,0.0,0.99871,0.0,0.12772]
[1778615419256,66.24,80770.24,0.0,0.99871,0.0,0.12759]
[1778615424291,66.24,80771.11,0.0,0.99872,0.0,0.12742]
[1778615428303,66.24,80771.57,0.0,0.99872,0.0,0.12733]
[1778615430544,66.24,80771.78,0.0,0.99872,0.0,0.12729]
[1778615431340,66.24,80771.98,0.0,0.99873,0.0,0.12638]
[1778615432985,66.24,80772.04,0.0,0.99873,0.0,0.12637]
[1778615434960,66.24,80770.41,0.0,0.99872,0.0,0.12668]
[1778615435062,66.24,80770.41,0.0,0.99872,0.0,0.12668]
[1778615435319,66.24,80770.41,0.0,0.99872,0.0,0.12668]
[1778615435368,66.24,80769.94,0.0,0.99872,0.0,0.12677]
[1778615435430,66.24,80769.94,0.0,0.99872,0.0,0.12677]
[1778615435530,66.24,80769.94,0.0,0.99872,0.0,0.12677]
[1778615435547,66.24,80769.94,0.0,0.99872,0.0,0.12677]
[1778615435561,66.24,80769.94,0.0,0.99872,0.0,0.12677]
[1778615436375,66.24,80769.89,0.0,0.99872,0.0,0.12678]
[1778615441410,66.24,80771.71,0.0,0.99873,0.0,0.12643]
[1778615444680,66.24,80771.78,0.0,0.99873,0.0,0.12642]
[1778615444850,66.24,80771.78,0.0,0.99873,0.0,0.12642]
[1778615448759,66.24,80772.34,0.0,0.99873,0.0,0.12631]
[1778615448809,66.24,80772.34,0.0,0.99873,0.0,0.12631]
[1778615448858,66.24,80776.66,0.0,0.99874,0.0,0.1255]
[1778615449530,66.24,80776.66,0.0,0.99874,0.0,0.1255]
[1778615449569,66.24,80776.66,0.0,0.99874,0.0,0.1255]
[1778615449819,66.24,80779.98,0.0,0.99874,0.0,0.12487]
[1778615451961,66.24,80779.76,0.0,0.99874,0.0,0.12491]
[1778615452059,66.24,80779.76,0.0,0.99874,0.0,0.12491]
[1778615452062,66.24,80781.7,0.0,0.99875,0.0,0.12455]
[1778615455514,66.24,80783.65,0.0,0.99875,0.0,0.12418]
[1778615458318,66.24,80782.76,0.0,0.99875,0.0,0.12435]
[1778615460609,66.24,80783.23,0.0,0.99875,0.0,0.12426]
[1778615460809,66.24,80783.23,0.0,0.99875,0.0,0.12426]
[1778615460826,66.24,80783.23,0.0,0.99875,0.0,0.12426]
[1778615461119,66.24,80783.23,0.0,0.99875,0.0,0.12426]
[1778615461130,66.24,80783.23,0.0,0.99875,0.0,0.12426]
[1778615461321,66.24,80783.23,0.0,0.99875,0.0,0.12426]
[1778615461327,66.24,80782.84,0.0,0.99875,0.0,0.12434]
[1778615462565,66.24,80786.67,0.0,0.99876,0.0,0.12362]
[1778615463570,66.24,80788.38,0.0,0.99876,0.0,0.1233]
[1778615464577,66.24,80790.12,0.0,0.99876,0.0,0.12298]
[1778615466370,66.24,80790.12,0.0,0.99876,0.0,0.12298]
[1778615466559,66.24,80790.83,0.0,0.99877,0.0,0.12285]
[1778615466781,66.24,80790.83,0.0,0.99877,0.0,0.12285]
[1778615466811,66.24,80790.83,0.0,0.99877,0.0,0.12285]
[1778615466866,66.24,80790.83,0.0,0.99877,0.0,0.12285]
[1778615467068,66.24,80790.83,0.0,0.99877,0.0,0.12285]
[1778615467115,66.24,80791.0,0.0,0.99877,0.0,0.12282]
[1778615472257,66.24,80792.16,0.0,0.99877,0.0,0.1226]
[1778615472309,66.24,80792.16,0.0,0.99877,0.0,0.1226]
[1778615473113,66.24,80792.56,0.0,0.99877,0.0,0.12253]
[1778615473326,66.24,80792.56,0.0,0.99877,0.0,0.12253]
[1778615473395,66.24,80793.5,0.0,0.99877,0.0,0.12236]
[1778615477807,66.24,80793.96,0.0,0.99877,0.0,0.12227]
[1778615478061,66.24,80793.96,0.0,0.99877,0.0,0.12227]
[1778615478084,66.24,80797.05,0.0,0.99878,0.0,0.1217]
[1778615478678,66.24,80801.36,0.0,0.99879,0.0,0.12091]
[1778615479685,66.24,80804.62,0.0,0.99879,0.0,0.12032]
[1778615480692,66.24,80808.55,0.0,0.9988,0.0,0.11961]
[1778615483751,66.24,80809.08,0.0,0.9988,0.0,0.11951]
[1778615483809,66.24,80809.08,0.0,0.9988,0.0,0.11951]
[1778615483876,66.24,80809.08,0.0,0.9988,0.0,0.11951]
[1778615484062,66.24,80809.08,0.0,0.9988,0.0,0.11951]
[1778615484084,66.24,80809.09,0.0,0.9988,0.0,0.11951]
[1778615485728,66.24,80811.18,0.0,0.99881,0.0,0.11913]
[1778615490763,66.24,80812.27,0.0,0.99881,0.0,0.11894]
[1778615491771,66.24,80812.25,0.0,0.99882,0.0,0.11812]
[1778615493375,66.24,80812.25,0.0,0.99882,0.0,0.11812]
[1778615495324,66.24,80812.5,0.0,0.99882,0.0,0.11807]
[1778615495326,66.24,80812.03,0.0,0.99882,0.0,0.11815]
[1778615495521,66.24,80812.03,0.0,0.99882,0.0,0.11815]
[1778615495567,66.24,80812.03,0.0,0.99882,0.0,0.11815]
[1778615495595,66.24,80812.03,0.0,0.99882,0.0,0.11815]
[1778615500968,66.24,80812.0,0.0,0.99882,0.0,0.11816]
[1778615503168,66.24,80812.09,0.0,0.99882,0.0,0.11814]
[1778615503320,66.24,80812.09,0.0,0.99882,0.0,0.11814]
[1778615503354,66.24,80813.64,0.0,0.99882,0.0,0.11787]
[1778615503565,66.24,80813.64,0.0,0.99882,0.0,0.11787]
[1778615506875,66.24,80812.26,0.0,0.99882,0.0,0.11811]
[1778615507671,66.24,80812.26,0.0,0.99882,0.0,0.11811]
[1778615507808,66.24,80812.26,0.0,0.99882,0.0,0.11811]
[1778615508479,66.24,80812.88,0.0,0.99882,0.0,0.118]
[1778615508495,66.24,80812.88,0.0,0.99882,0.0,0.118]
[1778615508560,66.24,80812.88,0.0,0.99882,0.0,0.118]
[1778615508629,66.24,80812.88,0.0,0.99882,0.0,0.118]
[1778615508889,66.24,80811.94,0.0,0.99882,0.0,0.11817]
[1778615511315,66.24,80813.08,0.0,0.99882,0.0,0.11797]
[1778615511414,66.24,80814.33,0.0,0.99882,0.0,0.11774]
[1778615512005,66.24,80814.33,0.0,0.99882,0.0,0.11774]
[1778615515316,66.24,80815.55,0.0,0.99882,0.0,0.11753]
[1778615515458,66.24,80815.55,0.0,0.99882,0.0,0.11753]
[1778615515342,66.24,80816.74,0.0,0.99883,0.0,0.11732]
[1778615515588,66.24,80816.74,0.0,0.99883,0.0,0.11732]
[1778615515808,66.24,80816.74,0.0,0.99883,0.0,0.11732]
[1778615517319,66.24,80816.74,0.0,0.99883,0.0,0.11732]
[1778615517414,66.24,80816.96,0.0,0.99883,0.0,0.11728]
[1778615517551,66.24,80816.96,0.0,0.99883,0.0,0.11728]
[1778615517820,66.24,80816.96,0.0,0.99883,0.0,0.11728]
[1778615519314,66.24,80817.21,0.0,0.99883,0.0,0.11723]
[1778615519414,66.24,80816.97,0.0,0.99883,0.0,0.11727]
[1778615519870,66.24,80816.97,0.0,0.99883,0.0,0.11727]
[1778615521980,66.24,80820.2,0.0,0.99883,0.0,0.1167]
[1778615522969,66.24,80820.2,0.0,0.99883,0.0,0.1167]
[1778615523062,66.24,80820.2,0.0,0.99883,0.0,0.1167]
[1778615523360,66.24,80820.2,0.0,0.99883,0.0,0.1167]
[1778615523426,66.24,80821.91,0.0,0.99884,0.0,0.1164]
[1778615523886,66.24,80821.91,0.0,0.99884,0.0,0.1164]
[1778615524059,66.24,80821.91,0.0,0.99884,0.0,0.1164]
[1778615525315,66.24,80822.39,0.0,0.99884,0.0,0.11632]
[1778615525360,66.24,80822.02,0.0,0.99884,0.0,0.11638]
[1778615525625,66.24,80822.02,0.0,0.99884,0.0,0.11638]
[1778615527312,66.24,80822.1,0.0,0.99884,0.0,0.11637]
[1778615527352,66.24,80821.69,0.0,0.99884,0.0,0.11644]
[1778615527571,66.24,80821.69,0.0,0.99884,0.0,0.11644]
[1778615529317,66.24,80822.15,0.0,0.99884,0.0,0.11636]
[1778615529358,66.24,80822.15,0.0,0.99884,0.0,0.11636]
[1778615529450,66.24,80826.39,0.0,0.99884,0.0,0.11561]
[1778615530036,66.24,80828.65,0.0,0.99885,0.0,0.11522]
[1778615533314,66.24,80828.55,0.0,0.99885,0.0,0.11523]
[1778615533380,66.24,80828.55,0.0,0.99885,0.0,0.11523]
[1778615533423,66.24,80828.84,0.0,0.99885,0.0,0.11518]
[1778615535313,66.24,80828.95,0.0,0.99885,0.0,0.11516]
[1778615535433,66.24,80828.95,0.0,0.99885,0.0,0.11516]
[1778615535492,66.24,80828.96,0.0,0.99885,0.0,0.11516]
[1778615536744,66.24,80829.68,0.0,0.99885,0.0,0.11504]
[1778615536808,66.24,80829.68,0.0,0.99885,0.0,0.11504]
[1778615539311,66.24,80829.88,0.0,0.99885,0.0,0.115]
[1778615539443,66.24,80829.88,0.0,0.99885,0.0,0.115]
[1778615539491,66.24,80829.81,0.0,0.99885,0.0,0.11501]
[1778615540106,66.24,80828.32,0.0,0.99885,0.0,0.11527]
[1778615541315,66.24,80828.32,0.0,0.99885,0.0,0.11527]
[1778615541487,66.24,80828.32,0.0,0.99885,0.0,0.11527]
[1778615541365,66.24,80821.5,0.0,0.99884,0.0,0.11647]
[1778615543011,66.24,80821.08,0.0,0.99883,0.0,0.11655]
[1778615543060,66.24,80821.08,0.0,0.99883,0.0,0.11655]
[1778615545312,66.24,80821.64,0.0,0.99884,0.0,0.11645]
[1778615545411,66.24,80822.06,0.0,0.99884,0.0,0.11637]
[1778615545523,66.24,80822.06,0.0,0.99884,0.0,0.11637]
[1778615548034,66.24,80821.95,0.0,0.99884,0.0,0.11639]
[1778615548378,66.24,80821.95,0.0,0.99884,0.0,0.11639]
[1778615551210,66.24,80821.83,0.0,0.99884,0.0,0.11641]
[1778615551285,66.24,80821.93,0.0,0.99884,0.0,0.11558]
[1778615551522,66.24,80821.93,0.0,0.99884,0.0,0.11558]
[1778615551573,66.24,80821.93,0.0,0.99884,0.0,0.11558]
[1778615551682,66.24,80821.93,0.0,0.99884,0.0,0.11558]
[1778615552190,66.24,80823.17,0.0,0.99885,0.0,0.11537]
[1778615553086,66.24,80823.17,0.0,0.99885,0.0,0.11537]
[1778615553142,66.24,80823.17,0.0,0.99885,0.0,0.11537]
[1778615553313,66.24,80823.17,0.0,0.99885,0.0,0.11537]
[1778615557119,66.24,80823.14,0.0,0.99885,0.0,0.11537]
[1778615557225,66.24,80824.95,0.0,0.99885,0.0,0.11505]
[1778615559487,66.24,80824.89,0.0,0.99885,0.0,0.11506]
[1778615559716,66.24,80825.02,0.0,0.99885,0.0,0.11504]
[1778615561559,66.24,80825.06,0.0,0.99885,0.0,0.11504]
[1778615561810,66.24,80825.06,0.0,0.99885,0.0,0.11504]
[1778615564768,66.24,80825.29,0.0,0.99885,0.0,0.11499]
[1778615565112,66.24,80825.29,0.0,0.99885,0.0,0.11499]
[1778615570316,66.24,80824.64,0.0,0.99885,0.0,0.11511]
[1778615571177,66.24,80824.64,0.0,0.99885,0.0,0.11511]
[1778615571314,66.24,80824.64,0.0,0.99885,0.0,0.11511]
[1778615571323,66.24,80825.57,0.0,0.99885,0.0,0.11495]
[1778615576358,66.24,80825.73,0.0,0.99885,0.0,0.11492]
[1778615577365,66.24,80824.09,0.0,0.99885,0.0,0.1152]
[1778615578372,66.24,80824.98,0.0,0.99885,0.0,0.11505]
[1778615578994,66.24,80824.98,0.0,0.99885,0.0,0.11505]
[1778615579682,66.24,80825.21,0.0,0.99885,0.0,0.11501]
[1778615579811,66.24,80825.21,0.0,0.99885,0.0,0.11501]
[1778615582400,66.24,80827.73,0.0,0.99886,0.0,0.11457]
[1778615583407,66.24,80832.74,0.0,0.99886,0.0,0.1137]
[1778615584414,66.24,80835.33,0.0,0.99887,0.0,0.11325]
[1778615585421,66.24,80837.38,0.0,0.99887,0.0,0.1129]
[1778615585875,66.24,80837.38,0.0,0.99887,0.0,0.1129]
[1778615586061,66.24,80837.38,0.0,0.99887,0.0,0.1129]
[1778615587106,66.24,80837.49,0.0,0.99887,0.0,0.11288]
[1778615592473,66.24,80839.28,0.0,0.99888,0.0,0.11257]
[1778615593480,66.24,80842.74,0.0,0.99888,0.0,0.11198]
[1778615594292,66.24,80842.74,0.0,0.99888,0.0,0.11198]
[1778615594312,66.24,80842.74,0.0,0.99888,0.0,0.11198]
[1778615594487,66.24,80845.45,0.0,0.99889,0.0,0.11152]
[1778615596521,66.24,80846.26,0.0,0.99889,0.0,0.11138]
[1778615597517,66.24,80851.8,0.0,0.9989,0.0,0.11045]
[1778615599531,66.24,80852.85,0.0,0.9989,0.0,0.11027]
[1778615600538,66.24,80851.76,0.0,0.9989,0.0,0.11045]
[1778615601545,66.24,80848.3,0.0,0.99889,0.0,0.11104]
[1778615602552,66.24,80843.01,0.0,0.99888,0.0,0.11194]
[1778615603559,66.24,80844.35,0.0,0.99889,0.0,0.11171]
[1778615603842,66.24,80844.35,0.0,0.99889,0.0,0.11171]
[1778615604069,66.24,80844.35,0.0,0.99889,0.0,0.11171]
[1778615605573,66.24,80846.42,0.0,0.99889,0.0,0.11136]
[1778615606580,66.24,80847.24,0.0,0.99889,0.0,0.11122]
[1778615608456,66.24,80847.24,0.0,0.99889,0.0,0.11122]
[1778615608933,66.24,80846.91,0.0,0.99889,0.0,0.11127]
[1778615609601,66.24,80845.63,0.0,0.99889,0.0,0.11149]
[1778615611102,66.24,80845.63,0.0,0.99889,0.0,0.11149]
[1778615611117,66.24,80845.7,0.0,0.9989,0.0,0.11069]
[1778615611615,66.24,80846.59,0.0,0.9989,0.0,0.11054]
[1778615616650,66.24,80846.24,0.0,0.9989,0.0,0.1106]
[1778615617723,66.24,80846.24,0.0,0.9989,0.0,0.1106]
[1778615617810,66.24,80846.24,0.0,0.9989,0.0,0.1106]
[1778615618425,66.24,80846.24,0.0,0.9989,0.0,0.1106]
[1778615619324,66.24,80846.17,0.0,0.9989,0.0,0.11061]
[1778615619416,66.24,80846.17,0.0,0.9989,0.0,0.11061]
[1778615619565,66.24,80846.17,0.0,0.9989,0.0,0.11061]
[1778615619493,66.24,80846.17,0.0,0.9989,0.0,0.11061]
[1778615623337,66.24,80845.89,0.0,0.9989,0.0,0.11066]
[1778615626105,66.24,80845.91,0.0,0.9989,0.0,0.11066]
[1778615626314,66.24,80845.91,0.0,0.9989,0.0,0.11066]
[1778615627312,66.24,80846.26,0.0,0.9989,0.0,0.1106]
[1778615627611,66.24,80846.26,0.0,0.9989,0.0,0.1106]
[1778615627410,66.24,80846.6,0.0,0.9989,0.0,0.11054]
[1778615627808,66.24,80846.6,0.0,0.9989,0.0,0.11054]
[1778615627909,66.24,80846.64,0.0,0.9989,0.0,0.11053]
[1778615633421,66.24,80847.11,0.0,0.9989,0.0,0.11046]
[1778615634116,66.24,80847.11,0.0,0.9989,0.0,0.11046]
[1778615634234,66.24,80847.11,0.0,0.9989,0.0,0.11046]
[1778615634308,66.24,80847.11,0.0,0.9989,0.0,0.11046]
[1778615634347,66.24,80847.11,0.0,0.9989,0.0,0.11046]
[1778615634443,66.24,80846.98,0.0,0.9989,0.0,0.11048]
[1778615634682,66.24,80846.98,0.0,0.9989,0.0,0.11048]
[1778615635790,66.24,80839.63,0.0,0.99889,0.0,0.11172]
[1778615637574,66.24,80839.63,0.0,0.99889,0.0,0.11172]
[1778615637646,66.24,80837.29,0.0,0.99888,0.0,0.11212]
[1778615637813,66.24,80837.29,0.0,0.99888,0.0,0.11212]
[1778615637889,66.24,80834.75,0.0,0.99888,0.0,0.11256]
[1778615639775,66.24,80834.47,0.0,0.99888,0.0,0.1126]
[1778615640070,66.24,80834.47,0.0,0.99888,0.0,0.1126]
[1778615640824,66.24,80822.73,0.0,0.99885,0.0,0.11463]
[1778615641754,66.24,80822.73,0.0,0.99885,0.0,0.11463]
[1778615641831,66.24,80816.16,0.0,0.99884,0.0,0.11578]
[1778615642838,66.24,80810.0,0.0,0.99883,0.0,0.11687]
[1778615645071,66.24,80810.0,0.0,0.99883,0.0,0.11687]
[1778615645309,66.24,80810.0,0.0,0.99883,0.0,0.11687]
[1778615646616,66.24,80810.72,0.0,0.99883,0.0,0.11674]
[1778615646688,66.24,80810.58,0.0,0.99883,0.0,0.11677]
[1778615646810,66.24,80810.58,0.0,0.99883,0.0,0.11677]
[1778615646866,66.24,80810.02,0.0,0.99883,0.0,0.11687]
[1778615648456,66.24,80810.02,0.0,0.99883,0.0,0.11687]
[1778615649319,66.24,80809.93,0.0,0.99883,0.0,0.11688]
[1778615649461,66.24,80809.93,0.0,0.99883,0.0,0.11688]
[1778615649562,66.24,80809.93,0.0,0.99883,0.0,0.11688]
[1778615649889,66.24,80806.95,0.0,0.99882,0.0,0.11741]
[1778615650835,66.24,80806.95,0.0,0.99882,0.0,0.11741]
[1778615650897,66.24,80792.34,0.0,0.99879,0.0,0.12004]
[1778615651903,66.24,80784.94,0.0,0.99878,0.0,0.12139]
[1778615653454,66.24,80784.94,0.0,0.99878,0.0,0.12139]
[1778615653496,66.24,80780.72,0.0,0.99877,0.0,0.12217]
[1778615654294,66.24,80780.72,0.0,0.99877,0.0,0.12217]
[1778615654387,66.24,80780.72,0.0,0.99877,0.0,0.12217]
[1778615654612,66.24,80780.72,0.0,0.99877,0.0,0.12217]
[1778615654486,66.24,80780.11,0.0,0.99877,0.0,0.12228]
[1778615655931,66.24,80775.09,0.0,0.99876,0.0,0.12321]
[1778615660969,66.24,80779.93,0.0,0.99877,0.0,0.12231]
[1778615661975,66.24,80783.4,0.0,0.99878,0.0,0.12167]
[1778615663098,66.24,80783.4,0.0,0.99878,0.0,0.12167]
[1778615663310,66.24,80783.4,0.0,0.99878,0.0,0.12167]
[1778615663517,66.24,80783.4,0.0,0.99878,0.0,0.12167]
[1778615663560,66.24,80783.4,0.0,0.99878,0.0,0.12167]
[1778615663644,66.24,80783.4,0.0,0.99878,0.0,0.12167]
[1778615663677,66.24,80784.51,0.0,0.99878,0.0,0.12147]
[1778615663814,66.24,80784.51,0.0,0.99878,0.0,0.12147]
[1778615667010,66.24,80789.17,0.0,0.99879,0.0,0.12062]
[1778615668022,66.24,80792.01,0.0,0.99879,0.0,0.1201]
[1778615668894,66.24,80792.01,0.0,0.99879,0.0,0.1201]
[1778615669065,66.24,80792.01,0.0,0.99879,0.0,0.1201]
[1778615669142,66.24,80794.85,0.0,0.9988,0.0,0.11959]
[1778615669741,66.24,80794.85,0.0,0.9988,0.0,0.11959]
[1778615669782,66.24,80794.85,0.0,0.9988,0.0,0.11959]
[1778615669813,66.24,80794.85,0.0,0.9988,0.0,0.11959]
[1778615670037,66.24,80794.85,0.0,0.9988,0.0,0.11959]
[1778615670065,66.24,80794.85,0.0,0.9988,0.0,0.11959]
[1778615670143,66.24,80793.61,0.0,0.9988,0.0,0.11981]
[1778615671041,66.24,80793.45,0.0,0.9988,0.0,0.119]
[1778615672048,66.24,80791.56,0.0,0.9988,0.0,0.11935]
[1778615676076,66.24,80793.82,0.0,0.99881,0.0,0.11894]
[1778615677431,66.24,80793.82,0.0,0.99881,0.0,0.11894]
[1778615677559,66.24,80793.82,0.0,0.99881,0.0,0.11894]
[1778615677614,66.24,80795.68,0.0,0.99881,0.0,0.1186]
[1778615680133,66.24,80795.83,0.0,0.99881,0.0,0.11858]
[1778615680304,66.24,80795.83,0.0,0.99881,0.0,0.11858]
[1778615680560,66.24,80795.83,0.0,0.99881,0.0,0.11858]
[1778615680614,66.24,80795.78,0.0,0.99881,0.0,0.11859]
[1778615683125,66.24,80794.09,0.0,0.99881,0.0,0.11889]
[1778615685400,66.24,80794.12,0.0,0.99881,0.0,0.11888]
[1778615685559,66.24,80794.12,0.0,0.99881,0.0,0.11888]
[1778615688160,66.24,80796.63,0.0,0.99881,0.0,0.11843]
[1778615688800,66.24,80796.63,0.0,0.99881,0.0,0.11843]
[1778615688810,66.24,80796.63,0.0,0.99881,0.0,0.11843]
[1778615688901,66.24,80796.63,0.0,0.99881,0.0,0.11843]
[1778615689063,66.24,80796.63,0.0,0.99881,0.0,0.11843]
[1778615689167,66.24,80797.66,0.0,0.99881,0.0,0.11825]
[1778615690175,66.24,80795.8,0.0,0.99881,0.0,0.11858]
[1778615691181,66.24,80792.18,0.0,0.9988,0.0,0.11923]
[1778615691760,66.24,80792.18,0.0,0.9988,0.0,0.11923]
[1778615691815,66.24,80792.18,0.0,0.9988,0.0,0.11923]
[1778615692188,66.24,80788.79,0.0,0.9988,0.0,0.11985]
[1778615697124,66.24,80788.55,0.0,0.99879,0.0,0.11989]
[1778615697278,66.24,80788.55,0.0,0.99879,0.0,0.11989]
[1778615697308,66.24,80788.55,0.0,0.99879,0.0,0.11989]
[1778615697354,66.24,80788.55,0.0,0.99879,0.0,0.11989]
[1778615697561,66.24,80788.55,0.0,0.99879,0.0,0.11989]
[1778615697661,66.24,80788.55,0.0,0.99879,0.0,0.11989]
[1778615700247,66.24,80791.48,0.0,0.9988,0.0,0.11936]
[1778615701254,66.24,80795.29,0.0,0.99881,0.0,0.11867]
[1778615702261,66.24,80796.92,0.0,0.99881,0.0,0.11838]
[1778615704275,66.24,80804.14,0.0,0.99883,0.0,0.11709]
[1778615705282,66.24,80810.87,0.0,0.99884,0.0,0.1159]
[1778615706289,66.24,80815.05,0.0,0.99885,0.0,0.11517]
[1778615706838,66.24,80815.05,0.0,0.99885,0.0,0.11517]
[1778615707046,66.24,80815.05,0.0,0.99885,0.0,0.11517]
[1778615707080,66.24,80815.05,0.0,0.99885,0.0,0.11517]
[1778615707191,66.24,80815.05,0.0,0.99885,0.0,0.11517]
[1778615707313,66.24,80815.05,0.0,0.99885,0.0,0.11517]
[1778615707329,66.24,80814.77,0.0,0.99885,0.0,0.11522]
[1778615710317,66.24,80810.17,0.0,0.99884,0.0,0.11602]
[1778615713477,66.24,80810.09,0.0,0.99884,0.0,0.11604]
[1778615713856,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615713991,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615714064,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615714114,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615714312,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615714352,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615714448,66.24,80810.73,0.0,0.99884,0.0,0.11592]
[1778615716322,66.24,80810.3,0.0,0.99884,0.0,0.116]
[1778615716647,66.24,80810.3,0.0,0.99884,0.0,0.116]
[1778615716726,66.24,80810.01,0.0,0.99884,0.0,0.11605]
[1778615720318,66.24,80810.47,0.0,0.99884,0.0,0.11597]
[1778615720553,66.24,80810.47,0.0,0.99884,0.0,0.11597]
[1778615720642,66.24,80810.49,0.0,0.99884,0.0,0.11597]
[1778615723346,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615723561,66.24,80810.22,0.0,0.99884,0.0,0.11601]
[1778615724314,66.24,80809.93,0.0,0.99884,0.0,0.11607]
[1778615724387,66.24,80809.93,0.0,0.99884,0.0,0.11607]
[1778615724415,66.24,80810.37,0.0,0.99884,0.0,0.11599]
[1778615728311,66.24,80809.93,0.0,0.99884,0.0,0.11607]
[1778615728445,66.24,80809.93,0.0,0.99884,0.0,0.11607]
[1778615728528,66.24,80809.95,0.0,0.99884,0.0,0.11606]
[1778615729721,66.24,80809.95,0.0,0.99884,0.0,0.11606]
[1778615730007,66.24,80809.67,0.0,0.99884,0.0,0.11611]
[1778615730316,66.24,80809.67,0.0,0.99884,0.0,0.11611]
[1778615730472,66.24,80809.67,0.0,0.99884,0.0,0.11611]
[1778615730531,66.24,80810.0,0.0,0.99884,0.0,0.11605]
[1778615731466,66.24,80810.74,0.0,0.99885,0.0,0.11511]
[1778615733364,66.24,80810.95,0.0,0.99885,0.0,0.11507]
[1778615734318,66.24,80810.86,0.0,0.99885,0.0,0.11509]
[1778615734486,66.24,80810.92,0.0,0.99885,0.0,0.11508]
[1778615735017,66.24,80810.92,0.0,0.99885,0.0,0.11508]
[1778615735064,66.24,80810.92,0.0,0.99885,0.0,0.11508]
[1778615735212,66.24,80810.92,0.0,0.99885,0.0,0.11508]
[1778615735493,66.24,80810.91,0.0,0.99885,0.0,0.11508]
[1778615738301,66.24,80810.84,0.0,0.99885,0.0,0.11509]
[1778615738313,66.24,80810.84,0.0,0.99885,0.0,0.11509]
[1778615738579,66.24,80810.84,0.0,0.99885,0.0,0.11509]
[1778615738633,66.24,80810.28,0.0,0.99885,0.0,0.11519]
[1778615739795,66.24,80810.14,0.0,0.99885,0.0,0.11521]
[1778615740083,66.24,80810.14,0.0,0.99885,0.0,0.11521]
[1778615740317,66.24,80810.14,0.0,0.99885,0.0,0.11521]
[1778615740479,66.24,80810.14,0.0,0.99885,0.0,0.11521]
[1778615740531,66.24,80810.35,0.0,0.99885,0.0,0.11518]
[1778615742545,66.24,80807.32,0.0,0.99884,0.0,0.11571]
[1778615743552,66.24,80802.43,0.0,0.99883,0.0,0.11657]
[1778615744314,66.24,80802.43,0.0,0.99883,0.0,0.11657]
[1778615744559,66.24,80794.87,0.0,0.99882,0.0,0.11792]
[1778615744837,66.24,80794.87,0.0,0.99882,0.0,0.11792]
[1778615745201,66.24,80794.87,0.0,0.99882,0.0,0.11792]
[1778615745309,66.24,80794.87,0.0,0.99882,0.0,0.11792]
[1778615745566,66.24,80791.5,0.0,0.99881,0.0,0.11852]
[1778615748312,66.24,80792.77,0.0,0.99881,0.0,0.1183]
[1778615748587,66.24,80793.65,0.0,0.99881,0.0,0.11814]
[1778615748831,66.24,80793.65,0.0,0.99881,0.0,0.11814]
[1778615752316,66.24,80793.65,0.0,0.99881,0.0,0.11814]
[1778615752690,66.24,80793.65,0.0,0.99881,0.0,0.11814]
[1778615752754,66.24,80793.6,0.0,0.99881,0.0,0.11815]
[1778615756312,66.24,80793.34,0.0,0.99881,0.0,0.11819]
[1778615756643,66.24,80793.37,0.0,0.99881,0.0,0.11819]
[1778615756804,66.24,80793.37,0.0,0.99881,0.0,0.11819]
[1778615758657,66.24,80798.07,0.0,0.99882,0.0,0.11735]
[1778615759664,66.24,80794.88,0.0,0.99882,0.0,0.11792]
[1778615760310,66.24,80794.88,0.0,0.99882,0.0,0.11792]
[1778615760442,66.24,80794.88,0.0,0.99882,0.0,0.11792]
[1778615760671,66.24,80792.66,0.0,0.99881,0.0,0.11832]
[1778615761325,66.24,80792.66,0.0,0.99881,0.0,0.11832]
[1778615761559,66.24,80792.66,0.0,0.99881,0.0,0.11832]
[1778615761678,66.24,80787.82,0.0,0.9988,0.0,0.11919]
[1778615762311,66.24,80787.82,0.0,0.9988,0.0,0.11919]
[1778615762436,66.24,80787.82,0.0,0.9988,0.0,0.11919]
[1778615762685,66.24,80787.75,0.0,0.9988,0.0,0.1192]
[1778615764314,66.24,80787.37,0.0,0.9988,0.0,0.11927]
[1778615764676,66.24,80787.37,0.0,0.9988,0.0,0.11927]
[1778615764699,66.24,80787.19,0.0,0.9988,0.0,0.1193]
[1778615767245,66.24,80788.56,0.0,0.9988,0.0,0.11905]
[1778615767311,66.24,80788.56,0.0,0.9988,0.0,0.11905]
[1778615767720,66.24,80790.26,0.0,0.99881,0.0,0.11875]
[1778615768313,66.24,80790.26,0.0,0.99881,0.0,0.11875]
[1778615768529,66.24,80790.26,0.0,0.99881,0.0,0.11875]
[1778615768727,66.24,80790.34,0.0,0.99881,0.0,0.11873]
[1778615769741,66.24,80790.34,0.0,0.99881,0.0,0.11873]
[1778615770046,66.24,80790.4,0.0,0.99881,0.0,0.11872]
[1778615772317,66.24,80792.17,0.0,0.99881,0.0,0.1184]
[1778615772451,66.24,80792.17,0.0,0.99881,0.0,0.1184]
[1778615772498,66.24,80792.17,0.0,0.99881,0.0,0.1184]
[1778615772560,66.24,80792.17,0.0,0.99881,0.0,0.1184]
[1778615772755,66.24,80792.61,0.0,0.99881,0.0,0.11832]
[1778615774315,66.24,80793.61,0.0,0.99881,0.0,0.11815]
[1778615774474,66.24,80793.61,0.0,0.99881,0.0,0.11815]
[1778615774769,66.24,80793.78,0.0,0.99881,0.0,0.11811]
[1778615775776,66.24,80796.07,0.0,0.99882,0.0,0.1177]
[1778615776314,66.24,80796.07,0.0,0.99882,0.0,0.1177]
[1778615776414,66.24,80796.07,0.0,0.99882,0.0,0.1177]
[1778615776783,66.24,80797.94,0.0,0.99882,0.0,0.11737]
[1778615777325,66.24,80797.94,0.0,0.99882,0.0,0.11737]
[1778615777562,66.24,80797.94,0.0,0.99882,0.0,0.11737]
[1778615780320,66.24,80799.19,0.0,0.99882,0.0,0.11715]
[1778615780551,66.24,80799.19,0.0,0.99882,0.0,0.11715]
[1778615780641,66.24,80799.99,0.0,0.99883,0.0,0.11701]
[1778615782313,66.24,80799.59,0.0,0.99882,0.0,0.11708]
[1778615782612,66.24,80799.59,0.0,0.99882,0.0,0.11708]
[1778615782713,66.24,80798.63,0.0,0.99882,0.0,0.11725]
[1778615784738,66.24,80798.63,0.0,0.99882,0.0,0.11725]
[1778615785013,66.24,80798.95,0.0,0.99882,0.0,0.11719]
[1778615785738,66.24,80798.95,0.0,0.99882,0.0,0.11719]
[1778615785817,66.24,80798.85,0.0,0.99882,0.0,0.11721]
[1778615786324,66.24,80798.85,0.0,0.99882,0.0,0.11721]
[1778615786463,66.24,80798.85,0.0,0.99882,0.0,0.11721]
[1778615786548,66.24,80799.76,0.0,0.99883,0.0,0.11705]
[1778615788563,66.24,80799.62,0.0,0.99882,0.0,0.11707]
[1778615789389,66.24,80799.68,0.0,0.99882,0.0,0.11706]
[1778615790314,66.24,80800.09,0.0,0.99883,0.0,0.11699]
[1778615790343,66.24,80800.09,0.0,0.99883,0.0,0.11699]
[1778615790411,66.24,80800.09,0.0,0.99883,0.0,0.11699]
[1778615792320,66.24,80800.09,0.0,0.99883,0.0,0.11699]
[1778615792716,66.24,80800.09,0.0,0.99883,0.0,0.11699]
[1778615792727,66.24,80800.2,0.0,0.99883,0.0,0.11615]
[1778615796063,66.24,80799.49,0.0,0.99883,0.0,0.11627]
[1778615796317,66.24,80799.49,0.0,0.99883,0.0,0.11627]
[1778615796380,66.24,80799.49,0.0,0.99883,0.0,0.11627]
[1778615796411,66.24,80799.76,0.0,0.99883,0.0,0.11623]
[1778615798311,66.24,80799.56,0.0,0.99883,0.0,0.11626]
[1778615798767,66.24,80799.56,0.0,0.99883,0.0,0.11626]
[1778615798811,66.24,80800.04,0.0,0.99883,0.0,0.11618]
[1778615799686,66.24,80800.04,0.0,0.99883,0.0,0.11618]
[1778615799876,66.24,80800.25,0.0,0.99883,0.0,0.11614]
[1778615800315,66.24,80800.25,0.0,0.99883,0.0,0.11614]
[1778615800411,66.24,80800.39,0.0,0.99883,0.0,0.11611]
[1778615800850,66.24,80800.39,0.0,0.99883,0.0,0.11611]
[1778615804319,66.24,80800.8,0.0,0.99884,0.0,0.11604]
[1778615804632,66.24,80800.8,0.0,0.99884,0.0,0.11604]
[1778615804748,66.24,80800.8,0.0,0.99884,0.0,0.11604]
[1778615804811,66.24,80800.8,0.0,0.99884,0.0,0.11604]
[1778615804696,66.24,80800.89,0.0,0.99884,0.0,0.11603]
[1778615805015,66.24,80800.89,0.0,0.99884,0.0,0.11603]
[1778615805019,66.24,80800.35,0.0,0.99883,0.0,0.11612]
[1778615808308,66.24,80800.24,0.0,0.99883,0.0,0.11614]
[1778615808318,66.24,80800.24,0.0,0.99883,0.0,0.11614]
[1778615808409,66.24,80800.34,0.0,0.99883,0.0,0.11612]
[1778615809598,66.24,80800.34,0.0,0.99883,0.0,0.11612]
[1778615809811,66.24,80800.34,0.0,0.99883,0.0,0.11612]
[1778615812313,66.24,80801.6,0.0,0.99884,0.0,0.1159]
[1778615812700,66.24,80801.6,0.0,0.99884,0.0,0.1159]
[1778615812788,66.24,80801.86,0.0,0.99884,0.0,0.11586]
[1778615814817,66.24,80802.93,0.0,0.99884,0.0,0.11567]
[1778615815133,66.24,80802.95,0.0,0.99884,0.0,0.11566]
[1778615816319,66.24,80802.95,0.0,0.99884,0.0,0.11566]
[1778615816535,66.24,80802.95,0.0,0.99884,0.0,0.11566]
[1778615816603,66.24,80803.76,0.0,0.99884,0.0,0.11552]
[1778615817670,66.24,80803.76,0.0,0.99884,0.0,0.11552]
[1778615817810,66.24,80803.76,0.0,0.99884,0.0,0.11552]
[1778615817718,66.24,80807.65,0.0,0.99885,0.0,0.11484]
[1778615818325,66.24,80807.65,0.0,0.99885,0.0,0.11484]
[1778615818561,66.24,80807.65,0.0,0.99885,0.0,0.11484]
[1778615818615,66.24,80811.64,0.0,0.99886,0.0,0.11414]
[1778615822314,66.24,80812.02,0.0,0.99886,0.0,0.11408]
[1778615822515,66.24,80812.02,0.0,0.99886,0.0,0.11408]
[1778615822609,66.24,80811.82,0.0,0.99886,0.0,0.11411]
[1778615824312,66.24,80812.33,0.0,0.99886,0.0,0.11402]
[1778615824713,66.24,80812.33,0.0,0.99886,0.0,0.11402]
[1778615824789,66.24,80812.39,0.0,0.99886,0.0,0.11401]
[1778615826312,66.24,80812.62,0.0,0.99886,0.0,0.11397]
[1778615826454,66.24,80812.62,0.0,0.99886,0.0,0.11397]
[1778615826549,66.24,80812.84,0.0,0.99886,0.0,0.11393]
[1778615827819,66.24,80812.84,0.0,0.99886,0.0,0.11393]
[1778615828059,66.24,80813.0,0.0,0.99886,0.0,0.11391]
[1778615828144,66.24,80816.25,0.0,0.99887,0.0,0.11334]
[1778615829151,66.24,80818.38,0.0,0.99887,0.0,0.11298]
[1778615830312,66.24,80818.38,0.0,0.99887,0.0,0.11298]
[1778615830453,66.24,80818.38,0.0,0.99887,0.0,0.11298]
[1778615830543,66.24,80817.4,0.0,0.99887,0.0,0.11314]
[1778615831165,66.24,80816.09,0.0,0.99886,0.0,0.11337]
[1778615832172,66.24,80814.0,0.0,0.99886,0.0,0.11373]
[1778615833179,66.24,80814.91,0.0,0.99886,0.0,0.11358]
[1778615837207,66.24,80812.77,0.0,0.99886,0.0,0.11395]
[1778615838214,66.24,80811.81,0.0,0.99886,0.0,0.11411]
[1778615839699,66.24,80811.81,0.0,0.99886,0.0,0.11411]
[1778615839807,66.24,80811.81,0.0,0.99886,0.0,0.11411]
[1778615839817,66.24,80811.81,0.0,0.99886,0.0,0.11411]
[1778615839800,66.24,80811.16,0.0,0.99886,0.0,0.11423]
[1778615840094,66.24,80811.16,0.0,0.99886,0.0,0.11423]
[1778615840314,66.24,80811.16,0.0,0.99886,0.0,0.11423]
[1778615840413,66.24,80809.91,0.0,0.99885,0.0,0.11444]
[1778615841237,66.24,80808.14,0.0,0.99885,0.0,0.11475]
[1778615843534,66.24,80808.29,0.0,0.99885,0.0,0.11473]
[1778615844171,66.24,80808.12,0.0,0.99885,0.0,0.11476]
[1778615844247,66.24,80808.12,0.0,0.99885,0.0,0.11476]
[1778615844325,66.24,80808.12,0.0,0.99885,0.0,0.11476]
[1778615844403,66.24,80808.12,0.0,0.99885,0.0,0.11476]
[1778615844564,66.24,80808.12,0.0,0.99885,0.0,0.11476]
[1778615844653,66.24,80805.87,0.0,0.99885,0.0,0.11515]
[1778615846272,66.24,80807.35,0.0,0.99885,0.0,0.11489]
[1778615850301,66.24,80805.25,0.0,0.99884,0.0,0.11526]
[1778615852335,66.24,80805.56,0.0,0.99885,0.0,0.11439]
[1778615852557,66.24,80805.56,0.0,0.99885,0.0,0.11439]
[1778615852576,66.24,80804.4,0.0,0.99885,0.0,0.1146]
[1778615853321,66.24,80807.43,0.0,0.99886,0.0,0.11407]
[1778615854328,66.24,80809.46,0.0,0.99886,0.0,0.11371]
[1778615856266,66.24,80810.02,0.0,0.99886,0.0,0.11362]
[1778615856312,66.24,80810.02,0.0,0.99886,0.0,0.11362]
[1778615856342,66.24,80812.34,0.0,0.99887,0.0,0.11322]
[1778615857349,66.24,80814.77,0.0,0.99887,0.0,0.1128]
[1778615858621,66.24,80814.77,0.0,0.99887,0.0,0.1128]
[1778615860370,66.24,80815.92,0.0,0.99887,0.0,0.1126]
[1778615861374,66.24,80815.92,0.0,0.99887,0.0,0.1126]
[1778615861377,66.24,80814.41,0.0,0.99887,0.0,0.11286]
[1778615862096,66.24,80814.41,0.0,0.99887,0.0,0.11286]
[1778615862316,66.24,80814.41,0.0,0.99887,0.0,0.11286]
[1778615862384,66.24,80813.0,0.0,0.99887,0.0,0.1131]
[1778615863391,66.24,80811.29,0.0,0.99886,0.0,0.1134]
[1778615864398,66.24,80812.52,0.0,0.99887,0.0,0.11319]
[1778615868547,66.24,80812.18,0.0,0.99887,0.0,0.11324]
[1778615872315,66.24,80813.0,0.0,0.99887,0.0,0.1131]
[1778615872401,66.24,80813.0,0.0,0.99887,0.0,0.1131]
[1778615872558,66.24,80813.0,0.0,0.99887,0.0,0.1131]
[1778615872659,66.24,80813.07,0.0,0.99887,0.0,0.11309]
[1778615873440,66.24,80813.07,0.0,0.99887,0.0,0.11309]
[1778615876309,66.24,80812.08,0.0,0.99887,0.0,0.11326]
[1778615876428,66.24,80812.08,0.0,0.99887,0.0,0.11326]
[1778615876560,66.24,80812.08,0.0,0.99887,0.0,0.11326]
[1778615877489,66.24,80808.93,0.0,0.99886,0.0,0.11381]
[1778615878496,66.24,80803.38,0.0,0.99885,0.0,0.11477]
[1778615879503,66.24,80797.47,0.0,0.99884,0.0,0.11581]
[1778615880311,66.24,80797.47,0.0,0.99884,0.0,0.11581]
[1778615882011,66.24,80797.6,0.0,0.99884,0.0,0.11579]
[1778615882061,66.24,80797.6,0.0,0.99884,0.0,0.11579]
[1778615882072,66.24,80797.6,0.0,0.99884,0.0,0.11579]
[1778615882312,66.24,80797.6,0.0,0.99884,0.0,0.11579]
[1778615882524,66.24,80797.25,0.0,0.99884,0.0,0.11585]
[1778615884785,66.24,80796.67,0.0,0.99884,0.0,0.11595]
[1778615885066,66.24,80796.61,0.0,0.99884,0.0,0.11596]
[1778615886552,66.24,80801.6,0.0,0.99884,0.0,0.11509]
[1778615887559,66.24,80805.33,0.0,0.99885,0.0,0.11443]
[1778615888879,66.24,80805.33,0.0,0.99885,0.0,0.11443]
[1778615888898,66.24,80807.99,0.0,0.99886,0.0,0.11397]
[1778615888990,66.24,80807.99,0.0,0.99886,0.0,0.11397]
[1778615889059,66.24,80807.99,0.0,0.99886,0.0,0.11397]
[1778615889573,66.24,80808.31,0.0,0.99886,0.0,0.11391]
[1778615893547,66.24,80808.31,0.0,0.99886,0.0,0.11391]
[1778615894322,66.24,80808.43,0.0,0.99886,0.0,0.11389]
[1778615894453,66.24,80808.43,0.0,0.99886,0.0,0.11389]
[1778615894561,66.24,80808.43,0.0,0.99886,0.0,0.11389]
[1778615895614,66.24,80808.49,0.0,0.99886,0.0,0.11388]
[1778615895811,66.24,80808.49,0.0,0.99886,0.0,0.11388]
[1778615897009,66.24,80808.5,0.0,0.99886,0.0,0.11388]
[1778615897066,66.24,80808.5,0.0,0.99886,0.0,0.11388]
[1778615897473,66.24,80808.5,0.0,0.99886,0.0,0.11388]
[1778615897561,66.24,80808.5,0.0,0.99886,0.0,0.11388]
[1778615897629,66.24,80808.62,0.0,0.99886,0.0,0.11386]
[1778615899770,66.24,80808.79,0.0,0.99886,0.0,0.11383]
[1778615900067,66.24,80809.23,0.0,0.99886,0.0,0.11375]
[1778615900483,66.24,80809.23,0.0,0.99886,0.0,0.11375]
[1778615904678,66.24,80807.0,0.0,0.99886,0.0,0.11414]
[1778615905685,66.24,80803.18,0.0,0.99885,0.0,0.11481]
[1778615906676,66.24,80803.18,0.0,0.99885,0.0,0.11481]
[1778615906804,66.24,80803.18,0.0,0.99885,0.0,0.11481]
[1778615906899,66.24,80803.99,0.0,0.99885,0.0,0.11467]
[1778615907070,66.24,80803.99,0.0,0.99885,0.0,0.11467]
[1778615908599,66.24,80804.11,0.0,0.99885,0.0,0.11465]
[1778615909580,66.24,80805.21,0.0,0.99885,0.0,0.11445]
[1778615911727,66.24,80805.33,0.0,0.99886,0.0,0.11363]
[1778615914544,66.24,80805.29,0.0,0.99886,0.0,0.11363]
[1778615915047,66.24,80804.58,0.0,0.99886,0.0,0.11376]
[1778615915062,66.24,80804.58,0.0,0.99886,0.0,0.11376]
[1778615915652,66.24,80804.58,0.0,0.99886,0.0,0.11376]
[1778615915809,66.24,80804.58,0.0,0.99886,0.0,0.11376]
[1778615915848,66.24,80804.04,0.0,0.99886,0.0,0.11385]
[1778615921797,66.24,80805.28,0.0,0.99886,0.0,0.11363]
[1778615924460,66.24,80805.46,0.0,0.99886,0.0,0.1136]
[1778615924560,66.24,80805.46,0.0,0.99886,0.0,0.1136]
[1778615924585,66.24,80805.46,0.0,0.99886,0.0,0.1136]
[1778615924809,66.24,80805.46,0.0,0.99886,0.0,0.1136]
[1778615924909,66.24,80805.46,0.0,0.99886,0.0,0.1136]
[1778615930860,66.24,80799.41,0.0,0.99885,0.0,0.11466]
[1778615931867,66.24,80796.4,0.0,0.99884,0.0,0.11518]
[1778615933334,66.24,80795.79,0.0,0.99884,0.0,0.11529]
[1778615933559,66.24,80795.79,0.0,0.99884,0.0,0.11529]
[1778615933881,66.24,80795.08,0.0,0.99884,0.0,0.11542]
[1778615938916,66.24,80795.53,0.0,0.99884,0.0,0.11534]
[1778615939796,66.24,80795.53,0.0,0.99884,0.0,0.11534]
[1778615939810,66.24,80795.53,0.0,0.99884,0.0,0.11534]
[1778615939923,66.24,80795.79,0.0,0.99884,0.0,0.11529]
[1778615941937,66.24,80799.05,0.0,0.99885,0.0,0.11472]
[1778615942944,66.24,80803.15,0.0,0.99886,0.0,0.114]
[1778615943590,66.24,80803.15,0.0,0.99886,0.0,0.114]
[1778615943683,66.24,80803.15,0.0,0.99886,0.0,0.114]
[1778615943811,66.24,80803.15,0.0,0.99886,0.0,0.114]
[1778615943951,66.24,80807.29,0.0,0.99886,0.0,0.11329]
[1778615944806,66.24,80807.29,0.0,0.99886,0.0,0.11329]
[1778615945157,66.24,80806.89,0.0,0.99886,0.0,0.11335]
[1778615945968,66.24,80801.63,0.0,0.99885,0.0,0.11427]
[1778615947569,66.24,80801.63,0.0,0.99885,0.0,0.11427]
[1778615947701,66.24,80801.63,0.0,0.99885,0.0,0.11427]
[1778615947763,66.24,80795.45,0.0,0.99884,0.0,0.11535]
[1778615947981,66.24,80787.75,0.0,0.99883,0.0,0.11671]
[1778615948987,66.24,80789.76,0.0,0.99883,0.0,0.11636]
[1778615950942,66.24,80789.76,0.0,0.99883,0.0,0.11636]
[1778615952012,66.24,80793.05,0.0,0.99884,0.0,0.11577]
[1778615953575,66.24,80793.05,0.0,0.99884,0.0,0.11577]
[1778615956825,66.24,80794.22,0.0,0.99884,0.0,0.11557]
[1778615956914,66.24,80794.22,0.0,0.99884,0.0,0.11557]
[1778615956906,66.24,80793.65,0.0,0.99884,0.0,0.11567]
[1778615957067,66.24,80793.65,0.0,0.99884,0.0,0.11567]
[1778615957121,66.24,80793.85,0.0,0.99884,0.0,0.11563]
[1778615958644,66.24,80793.85,0.0,0.99884,0.0,0.11563]
[1778615960813,66.24,80791.9,0.0,0.99883,0.0,0.11598]
[1778615960975,66.24,80791.9,0.0,0.99883,0.0,0.11598]
[1778615960866,66.24,80792.18,0.0,0.99883,0.0,0.11593]
[1778615961065,66.24,80792.18,0.0,0.99883,0.0,0.11593]
[1778615961072,66.24,80792.74,0.0,0.99884,0.0,0.11583]
[1778615963907,66.24,80792.72,0.0,0.99884,0.0,0.11583]
[1778615963948,66.24,80792.72,0.0,0.99884,0.0,0.11583]
[1778615964060,66.24,80792.59,0.0,0.99884,0.0,0.11585]
[1778615964093,66.24,80794.68,0.0,0.99884,0.0,0.11549]
[1778615965910,66.24,80792.55,0.0,0.99884,0.0,0.11586]
[1778615966814,66.24,80792.55,0.0,0.99884,0.0,0.11586]
[1778615966912,66.24,80790.53,0.0,0.99883,0.0,0.11622]
[1778615969781,66.24,80791.17,0.0,0.99883,0.0,0.11611]
[1778615969810,66.24,80791.17,0.0,0.99883,0.0,0.11611]
[1778615969878,66.24,80791.17,0.0,0.99883,0.0,0.11611]
[1778615969881,66.24,80792.05,0.0,0.99883,0.0,0.11595]
[1778615970061,66.24,80792.05,0.0,0.99883,0.0,0.11595]
[1778615971142,66.24,80793.57,0.0,0.99885,0.0,0.11487]
[1778615974765,66.24,80792.72,0.0,0.99884,0.0,0.11501]
[1778615975046,66.24,80792.63,0.0,0.99884,0.0,0.11503]
[1778615979268,66.24,80794.84,0.0,0.99885,0.0,0.11464]
[1778615979311,66.24,80794.84,0.0,0.99885,0.0,0.11464]
[1778615979326,66.24,80794.84,0.0,0.99885,0.0,0.11464]
[1778615979564,66.24,80794.84,0.0,0.99885,0.0,0.11464]
[1778615979802,66.24,80794.84,0.0,0.99885,0.0,0.11464]
[1778615979903,66.24,80797.5,0.0,0.99885,0.0,0.11418]
[1778615980052,66.24,80797.5,0.0,0.99885,0.0,0.11418]
[1778615980063,66.24,80797.5,0.0,0.99885,0.0,0.11418]
[1778615980205,66.24,80799.21,0.0,0.99886,0.0,0.11388]
[1778615981212,66.24,80802.97,0.0,0.99886,0.0,0.11323]
[1778615982809,66.24,80802.97,0.0,0.99886,0.0,0.11323]
[1778615982873,66.24,80802.97,0.0,0.99886,0.0,0.11323]
[1778615982885,66.24,80808.62,0.0,0.99887,0.0,0.11225]
[1778615983711,66.24,80808.62,0.0,0.99887,0.0,0.11225]
[1778615983742,66.24,80812.67,0.0,0.99888,0.0,0.11156]
[1778615984813,66.24,80812.67,0.0,0.99888,0.0,0.11156]
[1778615984912,66.24,80812.67,0.0,0.99888,0.0,0.11156]
[1778615984959,66.24,80812.67,0.0,0.99888,0.0,0.11156]
[1778615985004,66.24,80815.22,0.0,0.99889,0.0,0.11113]
[1778615985064,66.24,80815.22,0.0,0.99889,0.0,0.11113]
[1778615987254,66.24,80818.27,0.0,0.99889,0.0,0.11061]
[1778615989269,66.24,80819.72,0.0,0.9989,0.0,0.11036]
[1778615992289,66.24,80818.21,0.0,0.99889,0.0,0.11062]
[1778615993296,66.24,80816.3,0.0,0.99889,0.0,0.11094]
[1778615994869,66.24,80816.3,0.0,0.99889,0.0,0.11094]
[1778615994910,66.24,80814.81,0.0,0.99889,0.0,0.1112]
[1778615995226,66.24,80814.81,0.0,0.99889,0.0,0.1112]
[1778615995534,66.24,80814.81,0.0,0.99889,0.0,0.1112]
[1778615995561,66.24,80814.81,0.0,0.99889,0.0,0.1112]
[1778615995650,66.24,80814.81,0.0,0.99889,0.0,0.1112]
[1778615995691,66.24,80810.37,0.0,0.99888,0.0,0.11195]
[1778615996317,66.24,80807.53,0.0,0.99887,0.0,0.11244]
[1778615997058,66.24,80807.53,0.0,0.99887,0.0,0.11244]
[1778615997309,66.24,80807.53,0.0,0.99887,0.0,0.11244]
[1778615997840,66.24,80812.43,0.0,0.99888,0.0,0.1116]
[1778615998812,66.24,80812.43,0.0,0.99888,0.0,0.1116]
[1778615998956,66.24,80812.43,0.0,0.99888,0.0,0.1116]
[1778615998909,66.24,80812.16,0.0,0.99888,0.0,0.11165]
[1778616000345,66.24,80814.88,0.0,0.99889,0.0,0.11118]
[1778616001455,66.24,80814.88,0.0,0.99889,0.0,0.11118]
[1778616001524,66.24,80819.21,0.0,0.99889,0.0,0.11045]
[1778616002360,66.24,80821.4,0.0,0.9989,0.0,0.11008]
[1778616004373,66.24,80826.8,0.0,0.99891,0.0,0.10917]
[1778616005053,66.24,80826.8,0.0,0.99891,0.0,0.10917]
[1778616005159,66.24,80826.8,0.0,0.99891,0.0,0.10917]
[1778616005380,66.24,80827.36,0.0,0.99891,0.0,0.10908]
[1778616007067,66.24,80827.97,0.0,0.99891,0.0,0.10898]
[1778616007183,66.24,80827.97,0.0,0.99891,0.0,0.10898]
[1778616007394,66.24,80828.64,0.0,0.99891,0.0,0.10886]
[1778616009063,66.24,80828.64,0.0,0.99891,0.0,0.10886]
[1778616009466,66.24,80828.64,0.0,0.99891,0.0,0.10886]
[1778616009507,66.24,80828.24,0.0,0.99891,0.0,0.10893]
[1778616011422,66.24,80826.75,0.0,0.99891,0.0,0.10918]
[1778616013069,66.24,80825.81,0.0,0.99891,0.0,0.10934]
[1778616013118,66.24,80825.81,0.0,0.99891,0.0,0.10934]
[1778616013989,66.24,80825.81,0.0,0.99891,0.0,0.10934]
[1778616013436,66.24,80825.69,0.0,0.99891,0.0,0.10936]
[1778616014061,66.24,80825.69,0.0,0.99891,0.0,0.10936]
[1778616015067,66.24,80825.86,0.0,0.99891,0.0,0.10933]
[1778616015299,66.24,80825.86,0.0,0.99891,0.0,0.10933]
[1778616015472,66.24,80825.86,0.0,0.99891,0.0,0.10933]
[1778616015558,66.24,80825.86,0.0,0.99891,0.0,0.10933]
[1778616015828,66.24,80825.86,0.0,0.99891,0.0,0.10933]
[1778616015915,66.24,80826.35,0.0,0.99891,0.0,0.10925]
[1778616016499,66.24,80826.35,0.0,0.99891,0.0,0.10925]
[1778616018471,66.24,80823.88,0.0,0.9989,0.0,0.10966]
[1778616019064,66.24,80823.88,0.0,0.9989,0.0,0.10966]
[1778616019110,66.24,80823.88,0.0,0.9989,0.0,0.10966]
[1778616019487,66.24,80818.53,0.0,0.99889,0.0,0.11056]
[1778616020497,66.24,80812.79,0.0,0.99888,0.0,0.11154]
[1778616021990,66.24,80812.79,0.0,0.99888,0.0,0.11154]
[1778616022061,66.24,80812.39,0.0,0.99888,0.0,0.11161]
[1778616023067,66.24,80813.02,0.0,0.99888,0.0,0.1115]
[1778616023246,66.24,80813.02,0.0,0.99888,0.0,0.1115]
[1778616023328,66.24,80813.02,0.0,0.99888,0.0,0.1115]
[1778616025083,66.24,80812.67,0.0,0.99888,0.0,0.11156]
[1778616025129,66.24,80812.67,0.0,0.99888,0.0,0.11156]
[1778616025526,66.24,80810.96,0.0,0.99888,0.0,0.11185]
[1778616027540,66.24,80812.73,0.0,0.99888,0.0,0.11155]
[1778616029063,66.24,80813.27,0.0,0.99888,0.0,0.11146]
[1778616029180,66.24,80813.27,0.0,0.99888,0.0,0.11146]
[1778616029884,66.24,80813.27,0.0,0.99888,0.0,0.11146]
[1778616029976,66.24,80814.13,0.0,0.99888,0.0,0.11131]
[1778616030064,66.24,80814.13,0.0,0.99888,0.0,0.11131]
[1778616032575,66.24,80814.25,0.0,0.99889,0.0,0.1105]
[1778616033065,66.24,80814.25,0.0,0.99889,0.0,0.1105]
[1778616033748,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616036013,66.24,80814.26,0.0,0.99889,0.0,0.1105]
[1778616037069,66.24,80814.26,0.0,0.99889,0.0,0.1105]
[1778616037160,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616037200,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616038168,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616038311,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616039062,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616039561,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616039660,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616042067,66.24,80814.2,0.0,0.99889,0.0,0.11051]
[1778616043062,66.24,80814.22,0.0,0.99889,0.0,0.1105]
[1778616043222,66.24,80814.28,0.0,0.99889,0.0,0.11049]
[1778616043652,66.24,80816.47,0.0,0.9989,0.0,0.11012]
[1778616044659,66.24,80818.39,0.0,0.9989,0.0,0.1098]
[1778616045971,66.24,80818.39,0.0,0.9989,0.0,0.1098]
[1778616046062,66.24,80818.39,0.0,0.9989,0.0,0.1098]
[1778616047063,66.24,80818.96,0.0,0.9989,0.0,0.1097]
[1778616047231,66.24,80818.91,0.0,0.9989,0.0,0.10971]
[1778616047680,66.24,80818.99,0.0,0.9989,0.0,0.1097]
[1778616051062,66.24,80818.91,0.0,0.9989,0.0,0.10971]
[1778616051577,66.24,80818.96,0.0,0.9989,0.0,0.1097]
[1778616052017,66.24,80821.14,0.0,0.99891,0.0,0.10934]
[1778616053065,66.24,80821.14,0.0,0.99891,0.0,0.10934]
[1778616052715,66.24,80822.59,0.0,0.99891,0.0,0.10909]
[1778616053227,66.24,80822.59,0.0,0.99891,0.0,0.10909]
[1778616053722,66.24,80826.05,0.0,0.99891,0.0,0.10852]
[1778616054420,66.24,80826.05,0.0,0.99891,0.0,0.10852]
[1778616054558,66.24,80826.05,0.0,0.99891,0.0,0.10852]
[1778616054729,66.24,80827.88,0.0,0.99892,0.0,0.10821]
[1778616057062,66.24,80827.28,0.0,0.99892,0.0,0.10831]
[1778616057580,66.24,80827.01,0.0,0.99892,0.0,0.10836]
[1778616057750,66.24,80826.93,0.0,0.99892,0.0,0.10837]
[1778616059764,66.24,80829.42,0.0,0.99892,0.0,0.10796]
[1778616062546,66.24,80829.53,0.0,0.99892,0.0,0.10794]
[1778616062558,66.24,80829.53,0.0,0.99892,0.0,0.10794]
[1778616064593,66.24,80829.2,0.0,0.99892,0.0,0.10799]
[1778616064807,66.24,80829.2,0.0,0.99892,0.0,0.10799]
[1778616064961,66.24,80829.2,0.0,0.99892,0.0,0.10799]
[1778616064967,66.24,80829.51,0.0,0.99892,0.0,0.10794]
[1778616067064,66.24,80829.44,0.0,0.99892,0.0,0.10795]
[1778616067169,66.24,80829.49,0.0,0.99892,0.0,0.10794]
[1778616067820,66.24,80829.97,0.0,0.99892,0.0,0.10786]
[1778616069064,66.24,80829.97,0.0,0.99892,0.0,0.10786]
[1778616069845,66.24,80829.77,0.0,0.99892,0.0,0.1079]
[1778616069944,66.24,80830.16,0.0,0.99892,0.0,0.10783]
[1778616073062,66.24,80830.24,0.0,0.99892,0.0,0.10782]
[1778616073105,66.24,80830.24,0.0,0.99892,0.0,0.10782]
[1778616073195,66.24,80830.36,0.0,0.99892,0.0,0.1078]
[1778616073308,66.24,80830.36,0.0,0.99892,0.0,0.1078]
[1778616073863,66.24,80831.22,0.0,0.99892,0.0,0.10766]
[1778616077060,66.24,80831.22,0.0,0.99892,0.0,0.10766]
[1778616077067,66.24,80831.26,0.0,0.99892,0.0,0.10765]
[1778616077274,66.24,80831.26,0.0,0.99892,0.0,0.10765]
[1778616079308,66.24,80831.49,0.0,0.99892,0.0,0.10761]
[1778616079600,66.24,80831.49,0.0,0.99892,0.0,0.10761]
[1778616079759,66.24,80831.49,0.0,0.99892,0.0,0.10761]
[1778616080053,66.24,80831.49,0.0,0.99892,0.0,0.10761]
[1778616079904,66.24,80829.95,0.0,0.99892,0.0,0.10787]
[1778616080565,66.24,80829.95,0.0,0.99892,0.0,0.10787]
[1778616080668,66.24,80829.95,0.0,0.99892,0.0,0.10787]
[1778616080810,66.24,80829.95,0.0,0.99892,0.0,0.10787]
[1778616080911,66.24,80829.45,0.0,0.99892,0.0,0.10795]
[1778616085946,66.24,80830.57,0.0,0.99892,0.0,0.10777]
[1778616088762,66.24,80831.23,0.0,0.99892,0.0,0.10766]
[1778616089051,66.24,80831.23,0.0,0.99892,0.0,0.10766]
[1778616089070,66.24,80831.23,0.0,0.99892,0.0,0.10766]
[1778616088967,66.24,80832.65,0.0,0.99893,0.0,0.10742]
[1778616090478,66.24,80833.32,0.0,0.99893,0.0,0.10731]
[1778616091988,66.24,80833.44,0.0,0.99894,0.0,0.10652]
[1778616097024,66.24,80834.48,0.0,0.99894,0.0,0.10635]
[1778616099227,66.24,80834.24,0.0,0.99894,0.0,0.10639]
[1778616099310,66.24,80834.24,0.0,0.99894,0.0,0.10639]
[1778616102059,66.24,80836.67,0.0,0.99894,0.0,0.10599]
[1778616103066,66.24,80839.33,0.0,0.99895,0.0,0.10556]
[1778616104073,66.24,80837.99,0.0,0.99894,0.0,0.10578]
[1778616104847,66.24,80837.99,0.0,0.99894,0.0,0.10578]
[1778616105071,66.24,80837.99,0.0,0.99894,0.0,0.10578]
[1778616108391,66.24,80838.34,0.0,0.99894,0.0,0.10572]
[1778616109108,66.24,80836.9,0.0,0.99894,0.0,0.10595]
[1778616111091,66.24,80837.14,0.0,0.99894,0.0,0.10592]
[1778616111122,66.24,80836.36,0.0,0.99894,0.0,0.10604]
[1778616111801,66.24,80836.36,0.0,0.99894,0.0,0.10604]
[1778616111809,66.24,80836.36,0.0,0.99894,0.0,0.10604]
[1778616113136,66.24,80834.41,0.0,0.99894,0.0,0.10636]
[1778616119789,66.24,80835.1,0.0,0.99894,0.0,0.10625]
[1778616120170,66.24,80835.1,0.0,0.99894,0.0,0.10625]
[1778616120419,66.24,80835.1,0.0,0.99894,0.0,0.10625]
[1778616120559,66.24,80835.1,0.0,0.99894,0.0,0.10625]
[1778616120567,66.24,80822.89,0.0,0.99892,0.0,0.10826]
[1778616121467,66.24,80807.92,0.0,0.99889,0.0,0.11078]
[1778616122199,66.24,80803.49,0.0,0.99888,0.0,0.11154]
[1778616123692,66.24,80803.49,0.0,0.99888,0.0,0.11154]
[1778616123810,66.24,80803.49,0.0,0.99888,0.0,0.11154]
[1778616123909,66.24,80802.73,0.0,0.99888,0.0,0.11167]
[1778616126227,66.24,80800.26,0.0,0.99887,0.0,0.11209]
[1778616127366,66.24,80800.26,0.0,0.99887,0.0,0.11209]
[1778616127374,66.24,80800.26,0.0,0.99887,0.0,0.11209]
[1778616127562,66.24,80800.26,0.0,0.99887,0.0,0.11209]
[1778616127601,66.24,80800.22,0.0,0.99887,0.0,0.1121]
[1778616129533,66.24,80800.29,0.0,0.99887,0.0,0.11208]
[1778616129577,66.24,80800.29,0.0,0.99887,0.0,0.11208]
[1778616129768,66.24,80800.29,0.0,0.99887,0.0,0.11208]
[1778616130138,66.24,80800.29,0.0,0.99887,0.0,0.11208]
[1778616133934,66.24,80798.6,0.0,0.99887,0.0,0.11237]
[1778616134025,66.24,80798.6,0.0,0.99887,0.0,0.11237]
[1778616134064,66.24,80798.6,0.0,0.99887,0.0,0.11237]
[1778616134165,66.24,80796.39,0.0,0.99887,0.0,0.11276]
[1778616135290,66.24,80791.04,0.0,0.99886,0.0,0.11368]
[1778616136896,66.24,80791.04,0.0,0.99886,0.0,0.11368]
[1778616137069,66.24,80791.04,0.0,0.99886,0.0,0.11368]
[1778616137168,66.24,80786.01,0.0,0.99885,0.0,0.11456]
[1778616142733,66.24,80786.48,0.0,0.99885,0.0,0.11448]
[1778616142810,66.24,80786.48,0.0,0.99885,0.0,0.11448]
[1778616142821,66.24,80786.48,0.0,0.99885,0.0,0.11448]
[1778616143062,66.24,80786.48,0.0,0.99885,0.0,0.11448]
[1778616143134,66.24,80786.65,0.0,0.99885,0.0,0.11445]
[1778616144353,66.24,80789.05,0.0,0.99885,0.0,0.11403]
[1778616149388,66.24,80789.09,0.0,0.99885,0.0,0.11402]
[1778616151402,66.24,80789.08,0.0,0.99886,0.0,0.11321]
[1778616157444,66.24,80789.06,0.0,0.99886,0.0,0.11322]
[1778616158451,66.24,80786.75,0.0,0.99886,0.0,0.11362]
[1778616159458,66.24,80792.54,0.0,0.99887,0.0,0.11262]
[1778616161133,66.24,80792.54,0.0,0.99887,0.0,0.11262]
[1778616160465,66.24,80802.52,0.0,0.99889,0.0,0.11091]
[1778616161311,66.24,80802.52,0.0,0.99889,0.0,0.11091]
[1778616161844,66.24,80802.52,0.0,0.99889,0.0,0.11091]
[1778616161989,66.24,80802.52,0.0,0.99889,0.0,0.11091]
[1778616162067,66.24,80802.52,0.0,0.99889,0.0,0.11091]
[1778616162168,66.24,80803.94,0.0,0.99889,0.0,0.11066]
[1778616167514,66.24,80803.19,0.0,0.99889,0.0,0.11079]
[1778616168521,66.24,80805.44,0.0,0.99889,0.0,0.11041]
[1778616170053,66.24,80805.44,0.0,0.99889,0.0,0.11041]
[1778616170064,66.24,80805.44,0.0,0.99889,0.0,0.11041]
[1778616170747,66.24,80805.17,0.0,0.99889,0.0,0.11046]
[1778616170811,66.24,80805.17,0.0,0.99889,0.0,0.11046]
[1778616170819,66.24,80805.17,0.0,0.99889,0.0,0.11046]
[1778616171062,66.24,80805.17,0.0,0.99889,0.0,0.11046]
[1778616171163,66.24,80804.97,0.0,0.99889,0.0,0.11049]
[1778616174723,66.24,80805.43,0.0,0.99889,0.0,0.11041]
[1778616174799,66.24,80805.43,0.0,0.99889,0.0,0.11041]
[1778616174815,66.24,80805.43,0.0,0.99889,0.0,0.11041]
[1778616174971,66.24,80805.43,0.0,0.99889,0.0,0.11041]
[1778616174984,66.24,80808.41,0.0,0.9989,0.0,0.10991]
[1778616176259,66.24,80809.56,0.0,0.9989,0.0,0.10971]
[1778616176310,66.24,80809.56,0.0,0.9989,0.0,0.10971]
[1778616176324,66.24,80809.56,0.0,0.9989,0.0,0.10971]
[1778616176560,66.24,80809.56,0.0,0.9989,0.0,0.10971]
[1778616176580,66.24,80809.76,0.0,0.9989,0.0,0.10968]
[1778616179724,66.24,80809.86,0.0,0.9989,0.0,0.10966]
[1778616179990,66.24,80809.86,0.0,0.9989,0.0,0.10966]
[1778616186650,66.24,80810.3,0.0,0.9989,0.0,0.10959]
[1778616188795,66.24,80810.21,0.0,0.9989,0.0,0.1096]
[1778616189071,66.24,80810.21,0.0,0.9989,0.0,0.1096]
[1778616189163,66.24,80810.24,0.0,0.9989,0.0,0.1096]
[1778616190680,66.24,80808.04,0.0,0.9989,0.0,0.10997]
[1778616192097,66.24,80808.04,0.0,0.9989,0.0,0.10997]
[1778616192162,66.24,80806.4,0.0,0.99889,0.0,0.11025]
[1778616192313,66.24,80806.4,0.0,0.99889,0.0,0.11025]
[1778616192863,66.24,80806.4,0.0,0.99889,0.0,0.11025]
[1778616193087,66.24,80806.4,0.0,0.99889,0.0,0.11025]
[1778616193166,66.24,80806.24,0.0,0.99889,0.0,0.11027]
[1778616198734,66.24,80805.32,0.0,0.99889,0.0,0.11043]
[1778616202762,66.24,80802.84,0.0,0.99889,0.0,0.11085]
[1778616204346,66.24,80802.72,0.0,0.99889,0.0,0.11087]
[1778616204559,66.24,80802.72,0.0,0.99889,0.0,0.11087]
[1778616206461,66.24,80803.1,0.0,0.99889,0.0,0.11081]
[1778616206483,66.24,80803.1,0.0,0.99889,0.0,0.11081]
[1778616206560,66.24,80803.1,0.0,0.99889,0.0,0.11081]
[1778616206790,66.24,80803.11,0.0,0.99889,0.0,0.1108]
[1778616207797,66.24,80805.56,0.0,0.99889,0.0,0.11039]
[1778616208689,66.24,80805.56,0.0,0.99889,0.0,0.11039]
[1778616208778,66.24,80805.56,0.0,0.99889,0.0,0.11039]
[1778616208812,66.24,80805.56,0.0,0.99889,0.0,0.11039]
[1778616209071,66.24,80805.56,0.0,0.99889,0.0,0.11039]
[1778616209163,66.24,80808.06,0.0,0.9989,0.0,0.10997]
[1778616209811,66.24,80812.78,0.0,0.99891,0.0,0.10917]
[1778616210858,66.24,80812.78,0.0,0.99891,0.0,0.10917]
[1778616211068,66.24,80812.78,0.0,0.99891,0.0,0.10917]
[1778616211167,66.24,80812.82,0.0,0.99891,0.0,0.10838]
[1778616212095,66.24,80812.82,0.0,0.99891,0.0,0.10838]
[1778616212310,66.24,80813.89,0.0,0.99892,0.0,0.1082]
[1778616212487,66.24,80813.89,0.0,0.99892,0.0,0.1082]
[1778616212541,66.24,80813.89,0.0,0.99892,0.0,0.1082]
[1778616212559,66.24,80813.89,0.0,0.99892,0.0,0.1082]
[1778616212832,66.24,80813.45,0.0,0.99891,0.0,0.10828]
[1778616213521,66.24,80813.45,0.0,0.99891,0.0,0.10828]
[1778616215063,66.24,80813.9,0.0,0.99892,0.0,0.1082]
[1778616215119,66.24,80813.9,0.0,0.99892,0.0,0.1082]
[1778616215310,66.24,80814.21,0.0,0.99892,0.0,0.10815]
[1778616219988,66.24,80816.12,0.0,0.99892,0.0,0.10783]
[1778616220061,66.24,80816.12,0.0,0.99892,0.0,0.10783]
[1778616220296,66.24,80816.11,0.0,0.99892,0.0,0.10783]
[1778616220310,66.24,80816.11,0.0,0.99892,0.0,0.10783]
[1778616220326,66.24,80816.11,0.0,0.99892,0.0,0.10783]
[1778616220563,66.24,80816.11,0.0,0.99892,0.0,0.10783]
[1778616220888,66.24,80816.36,0.0,0.99892,0.0,0.10779]
[1778616225923,66.24,80816.33,0.0,0.99892,0.0,0.1078]
[1778616230958,66.24,80821.83,0.0,0.99893,0.0,0.10689]
[1778616232496,66.24,80822.6,0.0,0.99893,0.0,0.10676]
[1778616232562,66.24,80822.6,0.0,0.99893,0.0,0.10676]
[1778616232972,66.24,80824.25,0.0,0.99893,0.0,0.10649]
[1778616233421,66.24,80824.25,0.0,0.99893,0.0,0.10649]
[1778616233428,66.24,80824.25,0.0,0.99893,0.0,0.10649]
[1778616233564,66.24,80824.25,0.0,0.99893,0.0,0.10649]
[1778616233583,66.24,80824.25,0.0,0.99893,0.0,0.10649]
[1778616233979,66.24,80824.0,0.0,0.99893,0.0,0.10653]
[1778616237058,66.24,80824.02,0.0,0.99893,0.0,0.10653]
[1778616237168,66.24,80824.02,0.0,0.99893,0.0,0.10653]
[1778616237268,66.24,80824.02,0.0,0.99893,0.0,0.10653]
[1778616241060,66.24,80824.83,0.0,0.99894,0.0,0.10639]
[1778616241160,66.24,80825.03,0.0,0.99894,0.0,0.10636]
[1778616241610,66.24,80825.03,0.0,0.99894,0.0,0.10636]
[1778616244292,66.24,80826.47,0.0,0.99894,0.0,0.10613]
[1778616244312,66.24,80826.47,0.0,0.99894,0.0,0.10613]
[1778616245062,66.24,80826.47,0.0,0.99894,0.0,0.10613]
[1778616245176,66.24,80826.47,0.0,0.99894,0.0,0.10613]
[1778616245273,66.24,80826.44,0.0,0.99894,0.0,0.10613]
[1778616249063,66.24,80826.36,0.0,0.99894,0.0,0.10614]
[1778616249242,66.24,80826.36,0.0,0.99894,0.0,0.10614]
[1778616249265,66.24,80826.36,0.0,0.99894,0.0,0.10614]
[1778616250950,66.24,80826.76,0.0,0.99894,0.0,0.10608]
[1778616251065,66.24,80826.76,0.0,0.99894,0.0,0.10608]
[1778616256133,66.24,80827.42,0.0,0.99894,0.0,0.10597]
[1778616258147,66.24,80832.53,0.0,0.99895,0.0,0.10514]
[1778616258917,66.24,80832.53,0.0,0.99895,0.0,0.10514]
[1778616259154,66.24,80837.68,0.0,0.99896,0.0,0.10431]
[1778616259311,66.24,80837.68,0.0,0.99896,0.0,0.10431]
[1778616259808,66.24,80837.68,0.0,0.99896,0.0,0.10431]
[1778616259947,66.24,80837.68,0.0,0.99896,0.0,0.10431]
[1778616260063,66.24,80837.68,0.0,0.99896,0.0,0.10431]
[1778616260161,66.24,80837.6,0.0,0.99896,0.0,0.10432]
[1778616261168,66.24,80842.07,0.0,0.99897,0.0,0.1036]
[1778616262175,66.24,80846.54,0.0,0.99897,0.0,0.10289]
[1778616263182,66.24,80849.49,0.0,0.99898,0.0,0.10242]
[1778616264189,66.24,80854.2,0.0,0.99899,0.0,0.10167]
[1778616264779,66.24,80854.2,0.0,0.99899,0.0,0.10167]
[1778616264813,66.24,80854.2,0.0,0.99899,0.0,0.10167]
[1778616265353,66.24,80853.49,0.0,0.99899,0.0,0.10179]
[1778616265424,66.24,80853.49,0.0,0.99899,0.0,0.10179]
[1778616265559,66.24,80853.49,0.0,0.99899,0.0,0.10179]
[1778616265671,66.24,80853.49,0.0,0.99899,0.0,0.10179]
[1778616266203,66.24,80852.95,0.0,0.99898,0.0,0.10187]
[1778616269058,66.24,80852.96,0.0,0.99898,0.0,0.10187]
[1778616269280,66.24,80852.96,0.0,0.99898,0.0,0.10187]
[1778616269224,66.24,80852.92,0.0,0.99898,0.0,0.10188]
[1778616270231,66.24,80855.6,0.0,0.99899,0.0,0.10145]
[1778616271066,66.24,80855.6,0.0,0.99899,0.0,0.10145]
[1778616271208,66.24,80855.6,0.0,0.99899,0.0,0.10145]
[1778616271238,66.24,80856.7,0.0,0.999,0.0,0.10054]
[1778616274259,66.24,80853.94,0.0,0.99899,0.0,0.10097]
[1778616275064,66.24,80853.94,0.0,0.99899,0.0,0.10097]
[1778616275266,66.24,80854.16,0.0,0.99899,0.0,0.10094]
[1778616275503,66.24,80854.16,0.0,0.99899,0.0,0.10094]
[1778616277280,66.24,80857.89,0.0,0.999,0.0,0.10036]
[1778616277511,66.24,80857.89,0.0,0.999,0.0,0.10036]
[1778616277558,66.24,80857.89,0.0,0.999,0.0,0.10036]
[1778616278287,66.24,80862.68,0.0,0.99901,0.0,0.09961]
[1778616279065,66.24,80862.68,0.0,0.99901,0.0,0.09961]
[1778616279205,66.24,80862.68,0.0,0.99901,0.0,0.09961]
[1778616279294,66.24,80868.25,0.0,0.99902,0.0,0.09875]
[1778616280301,66.24,80869.63,0.0,0.99902,0.0,0.09854]
[1778616280818,66.24,80869.63,0.0,0.99902,0.0,0.09854]
[1778616281070,66.24,80869.63,0.0,0.99902,0.0,0.09854]
[1778616282432,66.24,80870.63,0.0,0.99902,0.0,0.09839]
[1778616282442,66.24,80870.63,0.0,0.99902,0.0,0.09839]
[1778616282558,66.24,80870.63,0.0,0.99902,0.0,0.09839]
[1778616282722,66.24,80870.63,0.0,0.99902,0.0,0.09839]
[1778616282822,66.24,80869.18,0.0,0.99902,0.0,0.09861]
[1778616285063,66.24,80868.77,0.0,0.99902,0.0,0.09868]
[1778616285224,66.24,80868.77,0.0,0.99902,0.0,0.09868]
[1778616285277,66.24,80869.02,0.0,0.99902,0.0,0.09864]
[1778616285336,66.24,80870.42,0.0,0.99902,0.0,0.09842]
[1778616287060,66.24,80870.42,0.0,0.99902,0.0,0.09842]
[1778616287160,66.24,80870.55,0.0,0.99902,0.0,0.0984]
[1778616287590,66.24,80870.55,0.0,0.99902,0.0,0.0984]
[1778616289063,66.24,80871.07,0.0,0.99902,0.0,0.09832]
[1778616289162,66.24,80870.64,0.0,0.99902,0.0,0.09839]
[1778616289531,66.24,80870.64,0.0,0.99902,0.0,0.09839]
[1778616290986,66.24,80870.63,0.0,0.99902,0.0,0.09839]
[1778616291059,66.24,80870.63,0.0,0.99902,0.0,0.09839]
[1778616293066,66.24,80870.97,0.0,0.99902,0.0,0.09834]
[1778616293165,66.24,80870.97,0.0,0.99902,0.0,0.09834]
[1778616293194,66.24,80870.85,0.0,0.99902,0.0,0.09836]
[1778616295072,66.24,80870.84,0.0,0.99902,0.0,0.09836]
[1778616295171,66.24,80870.92,0.0,0.99902,0.0,0.09835]
[1778616295357,66.24,80870.92,0.0,0.99902,0.0,0.09835]
[1778616299060,66.24,80870.77,0.0,0.99902,0.0,0.09837]
[1778616299219,66.24,80870.77,0.0,0.99902,0.0,0.09837]
[1778616299317,66.24,80870.8,0.0,0.99902,0.0,0.09836]
[1778616299370,66.24,80870.8,0.0,0.99902,0.0,0.09836]
[1778616299560,66.24,80870.8,0.0,0.99902,0.0,0.09836]
[1778616300685,66.24,80870.8,0.0,0.99902,0.0,0.09836]
[1778616300699,66.24,80870.8,0.0,0.99902,0.0,0.09836]
[1778616300809,66.24,80870.8,0.0,0.99902,0.0,0.09836]
[1778616300862,66.24,80870.8,0.0,0.99902,0.0,0.09836]
[1778616301279,66.24,80866.85,0.0,0.99902,0.0,0.09897]
[1778616301448,66.24,80862.39,0.0,0.99901,0.0,0.09966]
[1778616303071,66.24,80862.39,0.0,0.99901,0.0,0.09966]
[1778616303274,66.24,80862.39,0.0,0.99901,0.0,0.09966]
[1778616303302,66.24,80861.83,0.0,0.99901,0.0,0.09974]
[1778616303910,66.24,80861.83,0.0,0.99901,0.0,0.09974]
[1778616304062,66.24,80861.83,0.0,0.99901,0.0,0.09974]
[1778616304163,66.24,80862.02,0.0,0.99901,0.0,0.09972]
[1778616304474,66.24,80862.02,0.0,0.99901,0.0,0.09972]
[1778616307067,66.24,80862.09,0.0,0.99901,0.0,0.0997]
[1778616307166,66.24,80861.02,0.0,0.99901,0.0,0.09987]
[1778616307800,66.24,80861.02,0.0,0.99901,0.0,0.09987]
[1778616309740,66.24,80860.01,0.0,0.999,0.0,0.10003]
[1778616309809,66.24,80860.01,0.0,0.999,0.0,0.10003]
[1778616311063,66.24,80859.76,0.0,0.999,0.0,0.10007]
[1778616311125,66.24,80859.92,0.0,0.999,0.0,0.10004]
[1778616311420,66.24,80859.92,0.0,0.999,0.0,0.10004]
[1778616313532,66.24,80858.78,0.0,0.999,0.0,0.10022]
[1778616315066,66.24,80858.78,0.0,0.999,0.0,0.10022]
[1778616315327,66.24,80858.78,0.0,0.999,0.0,0.10022]
[1778616315075,66.24,80857.8,0.0,0.999,0.0,0.10037]
[1778616317812,66.24,80858.44,0.0,0.999,0.0,0.10027]
[1778616318061,66.24,80858.44,0.0,0.999,0.0,0.10027]
[1778616319066,66.24,80858.57,0.0,0.999,0.0,0.10025]
[1778616319222,66.24,80858.57,0.0,0.999,0.0,0.10025]
[1778616319232,66.24,80858.93,0.0,0.999,0.0,0.10019]
[1778616321430,66.24,80858.86,0.0,0.999,0.0,0.10021]
[1778616327569,66.24,80859.24,0.0,0.999,0.0,0.10015]
[1778616331138,66.24,80859.1,0.0,0.999,0.0,0.10017]
[1778616331316,66.24,80859.1,0.0,0.999,0.0,0.10017]
[1778616331239,66.24,80857.21,0.0,0.99901,0.0,0.09973]
[1778616331661,66.24,80854.27,0.0,0.999,0.0,0.10019]
[1778616332668,66.24,80851.18,0.0,0.999,0.0,0.10067]
[1778616338894,66.24,80850.93,0.0,0.999,0.0,0.10071]
[1778616340724,66.24,80852.5,0.0,0.999,0.0,0.10046]
[1778616342015,66.24,80852.5,0.0,0.999,0.0,0.10046]
[1778616342059,66.24,80852.5,0.0,0.999,0.0,0.10046]
[1778616342160,66.24,80853.41,0.0,0.999,0.0,0.10032]
[1778616344589,66.24,80853.33,0.0,0.999,0.0,0.10033]
[1778616344811,66.24,80853.33,0.0,0.999,0.0,0.10033]
[1778616349787,66.24,80838.45,0.0,0.99897,0.0,0.10267]
[1778616350794,66.24,80832.57,0.0,0.99896,0.0,0.10361]
[1778616351801,66.24,80825.58,0.0,0.99895,0.0,0.10474]
[1778616353292,66.24,80825.58,0.0,0.99895,0.0,0.10474]
[1778616353296,66.24,80826.37,0.0,0.99895,0.0,0.10461]
[1778616353861,66.24,80826.37,0.0,0.99895,0.0,0.10461]
[1778616355071,66.24,80826.27,0.0,0.99895,0.0,0.10463]
[1778616355249,66.24,80826.27,0.0,0.99895,0.0,0.10463]
[1778616355323,66.24,80826.16,0.0,0.99895,0.0,0.10465]
[1778616358902,66.24,80826.44,0.0,0.99895,0.0,0.1046]
[1778616359061,66.24,80826.44,0.0,0.99895,0.0,0.1046]
[1778616359175,66.24,80826.44,0.0,0.99895,0.0,0.1046]
[1778616359313,66.24,80826.44,0.0,0.99895,0.0,0.1046]
[1778616364893,66.24,80823.66,0.0,0.99895,0.0,0.10505]
[1778616365900,66.24,80821.69,0.0,0.99894,0.0,0.10537]
[1778616366796,66.24,80821.69,0.0,0.99894,0.0,0.10537]
[1778616369936,66.24,80820.12,0.0,0.99894,0.0,0.10563]
[1778616370028,66.24,80820.12,0.0,0.99894,0.0,0.10563]
[1778616370059,66.24,80820.12,0.0,0.99894,0.0,0.10563]
[1778616370160,66.24,80820.12,0.0,0.99894,0.0,0.10563]
[1778616371942,66.24,80821.83,0.0,0.99895,0.0,0.10535]
[1778616374736,66.24,80822.74,0.0,0.99895,0.0,0.1052]
[1778616374909,66.24,80822.74,0.0,0.99895,0.0,0.1052]
[1778616376662,66.24,80822.78,0.0,0.99895,0.0,0.1052]
[1778616376745,66.24,80822.78,0.0,0.99895,0.0,0.1052]
[1778616376811,66.24,80822.78,0.0,0.99895,0.0,0.1052]
[1778616376977,66.24,80823.11,0.0,0.99895,0.0,0.10514]
[1778616378991,66.24,80828.07,0.0,0.99896,0.0,0.10434]
[1778616379998,66.24,80830.76,0.0,0.99896,0.0,0.1039]
[1778616381005,66.24,80832.52,0.0,0.99896,0.0,0.10362]
[1778616381526,66.24,80832.52,0.0,0.99896,0.0,0.10362]
[1778616381559,66.24,80832.52,0.0,0.99896,0.0,0.10362]
[1778616381567,66.24,80832.52,0.0,0.99896,0.0,0.10362]
[1778616381810,66.24,80832.52,0.0,0.99896,0.0,0.10362]
[1778616382013,66.24,80832.98,0.0,0.99896,0.0,0.10355]
[1778616383019,66.24,80835.1,0.0,0.99897,0.0,0.10321]
[1778616388055,66.24,80835.23,0.0,0.99897,0.0,0.10319]
[1778616388877,66.24,80835.23,0.0,0.99897,0.0,0.10319]
[1778616389086,66.24,80835.23,0.0,0.99897,0.0,0.10319]
[1778616389370,66.24,80835.23,0.0,0.99897,0.0,0.10319]
[1778616389173,66.24,80835.23,0.0,0.99897,0.0,0.10319]
[1778616389561,66.24,80835.23,0.0,0.99897,0.0,0.10319]
[1778616390068,66.24,80834.2,0.0,0.99897,0.0,0.10335]
[1778616391075,66.24,80833.22,0.0,0.99897,0.0,0.10276]
[1778616392610,66.24,80832.59,0.0,0.99897,0.0,0.10286]
[1778616392733,66.24,80832.59,0.0,0.99897,0.0,0.10286]
[1778616392809,66.24,80832.59,0.0,0.99897,0.0,0.10286]
[1778616393089,66.24,80833.06,0.0,0.99897,0.0,0.10278]
[1778616398124,66.24,80830.43,0.0,0.99897,0.0,0.1032]
[1778616399176,66.24,80830.43,0.0,0.99897,0.0,0.1032]
[1778616399288,66.24,80830.43,0.0,0.99897,0.0,0.1032]
[1778616399311,66.24,80830.43,0.0,0.99897,0.0,0.1032]
[1778616399332,66.24,80831.58,0.0,0.99897,0.0,0.10302]
[1778616405173,66.24,80831.6,0.0,0.99897,0.0,0.10302]
[1778616410208,66.24,80831.55,0.0,0.99897,0.0,0.10302]
[1778616415243,66.24,80830.32,0.0,0.99897,0.0,0.10322]
[1778616417281,66.24,80830.8,0.0,0.99897,0.0,0.10314]
[1778616417311,66.24,80830.8,0.0,0.99897,0.0,0.10314]
[1778616417405,66.24,80830.8,0.0,0.99897,0.0,0.10314]
[1778616417430,66.24,80830.8,0.0,0.99897,0.0,0.10314]
[1778616417562,66.24,80830.8,0.0,0.99897,0.0,0.10314]
[1778616422292,66.24,80836.06,0.0,0.99898,0.0,0.10231]
[1778616423299,66.24,80839.63,0.0,0.99898,0.0,0.10174]
[1778616424081,66.24,80839.63,0.0,0.99898,0.0,0.10174]
[1778616424153,66.24,80839.63,0.0,0.99898,0.0,0.10174]
[1778616424313,66.24,80839.63,0.0,0.99898,0.0,0.10174]
[1778616424376,66.24,80840.84,0.0,0.99899,0.0,0.10155]
[1778616428913,66.24,80840.46,0.0,0.99899,0.0,0.10161]
[1778616429075,66.24,80840.46,0.0,0.99899,0.0,0.10161]
[1778616429193,66.24,80840.46,0.0,0.99899,0.0,0.10161]
[1778616429311,66.24,80840.46,0.0,0.99899,0.0,0.10161]
[1778616433369,66.24,80842.86,0.0,0.99899,0.0,0.10123]
[1778616434376,66.24,80844.45,0.0,0.99899,0.0,0.10098]
[1778616436390,66.24,80846.16,0.0,0.999,0.0,0.10071]
[1778616436549,66.24,80846.16,0.0,0.999,0.0,0.10071]
[1778616436560,66.24,80846.16,0.0,0.999,0.0,0.10071]
[1778616436677,66.24,80846.16,0.0,0.999,0.0,0.10071]
[1778616436811,66.24,80846.16,0.0,0.999,0.0,0.10071]
[1778616437397,66.24,80846.07,0.0,0.99899,0.0,0.10073]
[1778616440418,66.24,80844.35,0.0,0.99899,0.0,0.101]
[1778616443439,66.24,80846.83,0.0,0.999,0.0,0.10061]
[1778616444446,66.24,80849.39,0.0,0.999,0.0,0.10021]
[1778616444790,66.24,80849.39,0.0,0.999,0.0,0.10021]
[1778616444864,66.24,80849.39,0.0,0.999,0.0,0.10021]
[1778616445072,66.24,80849.39,0.0,0.999,0.0,0.10021]
[1778616445091,66.24,80849.39,0.0,0.999,0.0,0.10021]
[1778616445311,66.24,80849.39,0.0,0.999,0.0,0.10021]
[1778616445453,66.24,80851.15,0.0,0.999,0.0,0.09994]
[1778616447467,66.24,80852.87,0.0,0.99901,0.0,0.09967]
[1778616448474,66.24,80851.23,0.0,0.999,0.0,0.09992]
[1778616448887,66.24,80851.23,0.0,0.999,0.0,0.09992]
[1778616449070,66.24,80851.23,0.0,0.999,0.0,0.09992]
[1778616449481,66.24,80851.55,0.0,0.999,0.0,0.09987]
[1778616451495,66.24,80851.18,0.0,0.99901,0.0,0.0992]
[1778616452884,66.24,80851.18,0.0,0.99901,0.0,0.0992]
[1778616453076,66.24,80851.18,0.0,0.99901,0.0,0.0992]
[1778616453170,66.24,80851.18,0.0,0.99901,0.0,0.0992]
[1778616454769,66.24,80851.2,0.0,0.99901,0.0,0.0992]
[1778616455067,66.24,80851.2,0.0,0.99901,0.0,0.0992]
[1778616455091,66.24,80851.2,0.0,0.99901,0.0,0.0992]
[1778616455315,66.24,80851.2,0.0,0.99901,0.0,0.0992]
[1778616455523,66.24,80849.33,0.0,0.99901,0.0,0.09948]
[1778616457537,66.24,80850.98,0.0,0.99901,0.0,0.09923]
[1778616462572,66.24,80850.52,0.0,0.99901,0.0,0.0993]
[1778616464303,66.24,80850.52,0.0,0.99901,0.0,0.0993]
[1778616464312,66.24,80850.52,0.0,0.99901,0.0,0.0993]
[1778616464423,66.24,80850.52,0.0,0.99901,0.0,0.0993]
[1778616464445,66.24,80849.94,0.0,0.99901,0.0,0.09939]
[1778616464564,66.24,80849.94,0.0,0.99901,0.0,0.09939]
[1778616469621,66.24,80849.9,0.0,0.99901,0.0,0.0994]
[1778616474780,66.24,80849.66,0.0,0.99901,0.0,0.09943]
[1778616475038,66.24,80849.66,0.0,0.99901,0.0,0.09943]
[1778616478432,66.24,80849.14,0.0,0.99901,0.0,0.09951]
[1778616477679,66.24,80838.73,0.0,0.99899,0.0,0.10114]
[1778616478524,66.24,80838.73,0.0,0.99899,0.0,0.10114]
[1778616478566,66.24,80838.73,0.0,0.99899,0.0,0.10114]
[1778616478686,66.24,80832.86,0.0,0.99898,0.0,0.10206]
[1778616479727,66.24,80832.86,0.0,0.99898,0.0,0.10206]
[1778616479924,66.24,80832.86,0.0,0.99898,0.0,0.10206]
[1778616480025,66.24,80830.43,0.0,0.99898,0.0,0.10245]
[1778616484352,66.24,80830.16,0.0,0.99897,0.0,0.10249]
[1778616484498,66.24,80830.16,0.0,0.99897,0.0,0.10249]
[1778616484453,66.24,80829.65,0.0,0.99897,0.0,0.10257]
[1778616484565,66.24,80829.65,0.0,0.99897,0.0,0.10257]
[1778616484728,66.24,80829.32,0.0,0.99897,0.0,0.10263]
[1778616491777,66.24,80829.23,0.0,0.99897,0.0,0.10264]
[1778616496812,66.24,80829.97,0.0,0.99897,0.0,0.10252]
[1778616499710,66.24,80830.02,0.0,0.99897,0.0,0.10252]
[1778616499811,66.24,80830.02,0.0,0.99897,0.0,0.10252]
[1778616500012,66.24,80830.02,0.0,0.99897,0.0,0.10252]
[1778616500062,66.24,80830.02,0.0,0.99897,0.0,0.10252]
[1778616500096,66.24,80829.26,0.0,0.99897,0.0,0.10264]
[1778616505875,66.24,80828.64,0.0,0.99897,0.0,0.10274]
[1778616511917,66.24,80828.56,0.0,0.99898,0.0,0.102]
[1778616513931,66.24,80826.79,0.0,0.99898,0.0,0.10228]
[1778616515532,66.24,80826.79,0.0,0.99898,0.0,0.10228]
[1778616515559,66.24,80826.46,0.0,0.99898,0.0,0.10233]
[1778616515653,66.24,80826.46,0.0,0.99898,0.0,0.10233]
[1778616515810,66.24,80826.46,0.0,0.99898,0.0,0.10233]
[1778616515945,66.24,80826.34,0.0,0.99898,0.0,0.10235]
[1778616518966,66.24,80821.28,0.0,0.99897,0.0,0.10316]
[1778616520056,66.24,80821.28,0.0,0.99897,0.0,0.10316]
[1778616520082,66.24,80821.28,0.0,0.99897,0.0,0.10316]
[1778616520310,66.24,80821.28,0.0,0.99897,0.0,0.10316]
[1778616520364,66.24,80818.79,0.0,0.99896,0.0,0.10356]
[1778616520980,66.24,80820.38,0.0,0.99896,0.0,0.1033]
[1778616521988,66.24,80823.94,0.0,0.99897,0.0,0.10273]
[1778616527022,66.24,80822.91,0.0,0.99897,0.0,0.1029]
[1778616528029,66.24,80820.1,0.0,0.99896,0.0,0.10335]
[1778616529517,66.24,80820.1,0.0,0.99896,0.0,0.10335]
[1778616529560,66.24,80820.1,0.0,0.99896,0.0,0.10335]
[1778616529036,66.24,80817.65,0.0,0.99896,0.0,0.10374]
[1778616529573,66.24,80817.65,0.0,0.99896,0.0,0.10374]
[1778616529810,66.24,80817.65,0.0,0.99896,0.0,0.10374]
[1778616530043,66.24,80817.05,0.0,0.99896,0.0,0.10384]
[1778616533064,66.24,80814.47,0.0,0.99895,0.0,0.10425]
[1778616533937,66.24,80814.47,0.0,0.99895,0.0,0.10425]
[1778616535074,66.24,80814.47,0.0,0.99895,0.0,0.10425]
[1778616535203,66.24,80814.47,0.0,0.99895,0.0,0.10425]
[1778616535314,66.24,80814.47,0.0,0.99895,0.0,0.10425]
[1778616544141,66.24,80814.71,0.0,0.99895,0.0,0.10421]
[1778616546636,66.24,80814.65,0.0,0.99895,0.0,0.10422]
[1778616546657,66.24,80814.65,0.0,0.99895,0.0,0.10422]
[1778616546811,66.24,80814.65,0.0,0.99895,0.0,0.10422]
[1778616546910,66.24,80814.65,0.0,0.99895,0.0,0.10422]
[1778616553204,66.24,80814.61,0.0,0.99895,0.0,0.10423]
[1778616554768,66.24,80814.57,0.0,0.99895,0.0,0.10424]
[1778616555029,66.24,80814.57,0.0,0.99895,0.0,0.10424]
[1778616557232,66.24,80813.11,0.0,0.99895,0.0,0.10447]
[1778616558037,66.24,80813.11,0.0,0.99895,0.0,0.10447]
[1778616558058,66.24,80813.11,0.0,0.99895,0.0,0.10447]
[1778616558133,66.24,80813.11,0.0,0.99895,0.0,0.10447]
[1778616558311,66.24,80813.11,0.0,0.99895,0.0,0.10447]
[1778616558363,66.24,80812.62,0.0,0.99895,0.0,0.10455]
[1778616564281,66.24,80812.1,0.0,0.99895,0.0,0.10464]
[1778616565479,66.24,80812.1,0.0,0.99895,0.0,0.10464]
[1778616565559,66.24,80812.1,0.0,0.99895,0.0,0.10464]
[1778616565580,66.24,80813.19,0.0,0.99895,0.0,0.10446]
[1778616569073,66.24,80813.37,0.0,0.99895,0.0,0.10443]
[1778616569389,66.24,80813.37,0.0,0.99895,0.0,0.10443]
[1778616569482,66.24,80813.28,0.0,0.99895,0.0,0.10445]
[1778616571330,66.24,80813.07,0.0,0.99896,0.0,0.10372]
[1778616573062,66.24,80812.65,0.0,0.99896,0.0,0.10379]
[1778616573346,66.24,80812.64,0.0,0.99896,0.0,0.10379]
[1778616573724,66.24,80812.64,0.0,0.99896,0.0,0.10379]
[1778616575075,66.24,80812.61,0.0,0.99896,0.0,0.10379]
[1778616575458,66.24,80812.61,0.0,0.99896,0.0,0.10379]
[1778616575556,66.24,80812.34,0.0,0.99896,0.0,0.10384]
[1778616579063,66.24,80812.53,0.0,0.99896,0.0,0.1038]
[1778616579495,66.24,80812.53,0.0,0.99896,0.0,0.1038]
[1778616579591,66.24,80812.56,0.0,0.99896,0.0,0.1038]
[1778616580394,66.24,80809.3,0.0,0.99895,0.0,0.10433]
[1778616581075,66.24,80809.3,0.0,0.99895,0.0,0.10433]
[1778616581112,66.24,80809.3,0.0,0.99895,0.0,0.10433]
[1778616581405,66.24,80809.3,0.0,0.99895,0.0,0.10433]
[1778616581430,66.24,80805.8,0.0,0.99895,0.0,0.10489]
[1778616582407,66.24,80802.16,0.0,0.99894,0.0,0.10549]
[1778616585061,66.24,80801.18,0.0,0.99894,0.0,0.10565]
[1778616585563,66.24,80801.18,0.0,0.99894,0.0,0.10565]
[1778616585428,66.24,80801.12,0.0,0.99894,0.0,0.10566]
[1778616587070,66.24,80801.7,0.0,0.99894,0.0,0.10556]
[1778616587445,66.24,80801.7,0.0,0.99894,0.0,0.10556]
[1778616587539,66.24,80801.7,0.0,0.99894,0.0,0.10556]
[1778616590463,66.24,80800.01,0.0,0.99894,0.0,0.10584]
[1778616591062,66.24,80800.01,0.0,0.99894,0.0,0.10584]
[1778616591136,66.24,80800.01,0.0,0.99894,0.0,0.10584]
[1778616591470,66.24,80797.97,0.0,0.99893,0.0,0.10617]
[1778616592887,66.24,80797.97,0.0,0.99893,0.0,0.10617]
[1778616593068,66.24,80797.97,0.0,0.99893,0.0,0.10617]
[1778616593210,66.24,80797.97,0.0,0.99893,0.0,0.10617]
[1778616593284,66.24,80797.97,0.0,0.99893,0.0,0.10617]
[1778616594726,66.24,80798.18,0.0,0.99893,0.0,0.10614]
[1778616594996,66.24,80798.18,0.0,0.99893,0.0,0.10614]
[1778616597067,66.24,80798.62,0.0,0.99893,0.0,0.10607]
[1778616597144,66.24,80798.62,0.0,0.99893,0.0,0.10607]
[1778616597512,66.24,80798.93,0.0,0.99893,0.0,0.10602]
[1778616600533,66.24,80797.19,0.0,0.99893,0.0,0.1063]
[1778616601067,66.24,80797.19,0.0,0.99893,0.0,0.1063]
[1778616601288,66.24,80797.19,0.0,0.99893,0.0,0.1063]
[1778616601540,66.24,80797.48,0.0,0.99893,0.0,0.10626]
[1778616605066,66.24,80797.48,0.0,0.99893,0.0,0.10626]
[1778616605499,66.24,80797.48,0.0,0.99893,0.0,0.10626]
[1778616605568,66.24,80797.04,0.0,0.99893,0.0,0.10633]
[1778616606209,66.24,80797.04,0.0,0.99893,0.0,0.10633]
[1778616606314,66.24,80797.04,0.0,0.99893,0.0,0.10633]
[1778616609061,66.24,80797.49,0.0,0.99893,0.0,0.10625]
[1778616609251,66.24,80797.49,0.0,0.99893,0.0,0.10625]
[1778616609596,66.24,80797.53,0.0,0.99893,0.0,0.10625]
[1778616613065,66.24,80796.97,0.0,0.99893,0.0,0.10634]
[1778616613386,66.24,80796.97,0.0,0.99893,0.0,0.10634]
[1778616613624,66.24,80797.0,0.0,0.99893,0.0,0.10633]
[1778616615065,66.24,80797.0,0.0,0.99893,0.0,0.10633]
[1778616615383,66.24,80797.0,0.0,0.99893,0.0,0.10633]
[1778616615639,66.24,80795.75,0.0,0.99893,0.0,0.10654]
[1778616616645,66.24,80786.08,0.0,0.99891,0.0,0.10815]
[1778616616807,66.24,80786.08,0.0,0.99891,0.0,0.10815]
[1778616616956,66.24,80786.08,0.0,0.99891,0.0,0.10815]
[1778616617058,66.24,80786.08,0.0,0.99891,0.0,0.10815]
[1778616617652,66.24,80778.55,0.0,0.9989,0.0,0.10941]
[1778616618659,66.24,80778.84,0.0,0.9989,0.0,0.10936]
[1778616619022,66.24,80778.84,0.0,0.9989,0.0,0.10936]
[1778616619287,66.24,80778.84,0.0,0.9989,0.0,0.10936]
[1778616619312,66.24,80778.84,0.0,0.9989,0.0,0.10936]
[1778616623783,66.24,80777.91,0.0,0.9989,0.0,0.10952]
[1778616623861,66.24,80778.76,0.0,0.9989,0.0,0.10938]
[1778616626715,66.24,80774.29,0.0,0.99889,0.0,0.11013]
[1778616627722,66.24,80777.37,0.0,0.99889,0.0,0.10961]
[1778616629071,66.24,80777.37,0.0,0.99889,0.0,0.10961]
[1778616629311,66.24,80777.37,0.0,0.99889,0.0,0.10961]
[1778616629396,66.24,80779.54,0.0,0.9989,0.0,0.10924]
[1778616629737,66.24,80781.11,0.0,0.9989,0.0,0.10898]
[1778616631714,66.24,80781.8,0.0,0.9989,0.0,0.10886]
[1778616631809,66.24,80781.8,0.0,0.9989,0.0,0.10886]
[1778616632758,66.24,80784.33,0.0,0.99892,0.0,0.10765]
[1778616633765,66.24,80785.22,0.0,0.99892,0.0,0.10751]
[1778616634772,66.24,80786.31,0.0,0.99892,0.0,0.10732]
[1778616635783,66.24,80787.33,0.0,0.99892,0.0,0.10715]
[1778616636786,66.24,80788.26,0.0,0.99892,0.0,0.107]
[1778616637721,66.24,80788.26,0.0,0.99892,0.0,0.107]
[1778616637809,66.24,80788.26,0.0,0.99892,0.0,0.107]
[1778616642828,66.24,80787.75,0.0,0.99892,0.0,0.10708]
[1778616644591,66.24,80785.22,0.0,0.99892,0.0,0.10751]
[1778616645463,66.24,80785.22,0.0,0.99892,0.0,0.10751]
[1778616645561,66.24,80781.69,0.0,0.99891,0.0,0.10809]
[1778616645849,66.24,80776.89,0.0,0.9989,0.0,0.1089]
[1778616646858,66.24,80769.08,0.0,0.99889,0.0,0.11022]
[1778616647865,66.24,80765.52,0.0,0.99888,0.0,0.11083]
[1778616649033,66.24,80765.52,0.0,0.99888,0.0,0.11083]
[1778616649061,66.24,80765.52,0.0,0.99888,0.0,0.11083]
[1778616649151,66.24,80763.78,0.0,0.99888,0.0,0.11113]
[1778616654914,66.24,80763.39,0.0,0.99888,0.0,0.11119]
[1778616655921,66.24,80762.34,0.0,0.99887,0.0,0.11137]
[1778616658224,66.24,80762.35,0.0,0.99887,0.0,0.11137]
[1778616658562,66.24,80761.23,0.0,0.99887,0.0,0.11156]
[1778616659954,66.24,80760.17,0.0,0.99887,0.0,0.11175]
[1778616660959,66.24,80746.75,0.0,0.99884,0.0,0.11408]
[1778616661965,66.24,80735.69,0.0,0.99882,0.0,0.11604]
[1778616662971,66.24,80729.17,0.0,0.99881,0.0,0.1172]
[1778616663978,66.24,80728.11,0.0,0.99881,0.0,0.11739]
[1778616666466,66.24,80728.61,0.0,0.99881,0.0,0.1173]
[1778616666559,66.24,80728.61,0.0,0.99881,0.0,0.1173]
[1778616671467,66.24,80728.78,0.0,0.99881,0.0,0.11727]
[1778616672578,66.24,80728.94,0.0,0.99881,0.0,0.11725]
[1778616672612,66.24,80728.86,0.0,0.99881,0.0,0.11726]
[1778616672937,66.24,80728.86,0.0,0.99881,0.0,0.11726]
[1778616673043,66.24,80725.16,0.0,0.9988,0.0,0.11793]
[1778616675005,66.24,80724.66,0.0,0.9988,0.0,0.11802]
[1778616675057,66.24,80728.15,0.0,0.99881,0.0,0.11739]
[1778616676373,66.24,80728.15,0.0,0.99881,0.0,0.11739]
[1778616676558,66.24,80728.15,0.0,0.99881,0.0,0.11739]
[1778616676569,66.24,80734.12,0.0,0.99882,0.0,0.11632]
[1778616679085,66.24,80735.44,0.0,0.99882,0.0,0.11608]
[1778616683113,66.24,80733.96,0.0,0.99882,0.0,0.11635]
[1778616683971,66.24,80733.96,0.0,0.99882,0.0,0.11635]
[1778616684578,66.24,80733.96,0.0,0.99882,0.0,0.11635]
[1778616684679,66.24,80734.93,0.0,0.99882,0.0,0.11617]
[1778616684809,66.24,80734.93,0.0,0.99882,0.0,0.11617]
[1778616686349,66.24,80735.11,0.0,0.99882,0.0,0.11614]
[1778616686413,66.24,80735.11,0.0,0.99882,0.0,0.11614]
[1778616689086,66.24,80735.28,0.0,0.99882,0.0,0.11611]
[1778616691169,66.24,80735.11,0.0,0.99883,0.0,0.11531]
[1778616698218,66.24,80734.81,0.0,0.99883,0.0,0.11536]
[1778616699767,66.24,80734.92,0.0,0.99883,0.0,0.11534]
[1778616700016,66.24,80734.92,0.0,0.99883,0.0,0.11534]
[1778616700709,66.24,80736.22,0.0,0.99883,0.0,0.11511]
[1778616701390,66.24,80737.91,0.0,0.99883,0.0,0.11481]
[1778616703187,66.24,80737.84,0.0,0.99883,0.0,0.11483]
[1778616703311,66.24,80737.84,0.0,0.99883,0.0,0.11483]
[1778616705267,66.24,80742.14,0.0,0.99884,0.0,0.11407]
[1778616705966,66.24,80742.14,0.0,0.99884,0.0,0.11407]
[1778616706066,66.24,80742.14,0.0,0.99884,0.0,0.11407]
[1778616706274,66.24,80745.99,0.0,0.99885,0.0,0.11339]
[1778616707282,66.24,80747.51,0.0,0.99885,0.0,0.11313]
[1778616712316,66.24,80750.33,0.0,0.99886,0.0,0.11264]
[1778616714330,66.24,80752.38,0.0,0.99886,0.0,0.11228]
[1778616714965,66.24,80752.38,0.0,0.99886,0.0,0.11228]
[1778616715075,66.24,80752.38,0.0,0.99886,0.0,0.11228]
[1778616719365,66.24,80751.13,0.0,0.99886,0.0,0.1125]
[1778616720372,66.24,80744.98,0.0,0.99885,0.0,0.11357]
[1778616721092,66.24,80744.98,0.0,0.99885,0.0,0.11357]
[1778616721313,66.24,80744.98,0.0,0.99885,0.0,0.11357]
[1778616721379,66.24,80743.21,0.0,0.99884,0.0,0.11388]
[1778616724000,66.24,80743.18,0.0,0.99884,0.0,0.11389]
[1778616725076,66.24,80743.18,0.0,0.99884,0.0,0.11389]
[1778616725252,66.24,80743.18,0.0,0.99884,0.0,0.11389]
[1778616725314,66.24,80743.18,0.0,0.99884,0.0,0.11389]
[1778616725407,66.24,80743.07,0.0,0.99884,0.0,0.11391]
[1778616728956,66.24,80743.0,0.0,0.99884,0.0,0.11392]
[1778616729071,66.24,80743.0,0.0,0.99884,0.0,0.11392]
[1778616729252,66.24,80743.0,0.0,0.99884,0.0,0.11392]
[1778616729312,66.24,80743.0,0.0,0.99884,0.0,0.11392]
[1778616729435,66.24,80744.79,0.0,0.99885,0.0,0.1136]
[1778616730442,66.24,80746.6,0.0,0.99885,0.0,0.11329]
[1778616733054,66.24,80746.93,0.0,0.99885,0.0,0.11323]
[1778616733310,66.24,80746.93,0.0,0.99885,0.0,0.11323]
[1778616733400,66.24,80746.93,0.0,0.99885,0.0,0.11323]
[1778616733521,66.24,80746.93,0.0,0.99885,0.0,0.11323]
[1778616733563,66.24,80746.93,0.0,0.99885,0.0,0.11323]
[1778616733622,66.24,80747.23,0.0,0.99885,0.0,0.11318]
[1778616734713,66.24,80747.23,0.0,0.99885,0.0,0.11318]
[1778616734891,66.24,80747.04,0.0,0.99885,0.0,0.11321]
[1778616739702,66.24,80747.91,0.0,0.99885,0.0,0.11306]
[1778616739974,66.24,80747.84,0.0,0.99885,0.0,0.11307]
[1778616748568,66.24,80749.86,0.0,0.99886,0.0,0.11272]
[1778616748817,66.24,80749.86,0.0,0.99886,0.0,0.11272]
[1778616749575,66.24,80751.82,0.0,0.99886,0.0,0.11238]
[1778616750582,66.24,80753.49,0.0,0.99886,0.0,0.11209]
[1778616751390,66.24,80753.49,0.0,0.99886,0.0,0.11209]
[1778616751502,66.24,80753.49,0.0,0.99886,0.0,0.11209]
[1778616751562,66.24,80753.49,0.0,0.99886,0.0,0.11209]
[1778616751589,66.24,80753.89,0.0,0.99887,0.0,0.11121]
[1778616756111,66.24,80753.66,0.0,0.99887,0.0,0.11125]
[1778616756308,66.24,80753.66,0.0,0.99887,0.0,0.11125]
[1778616758982,66.24,80752.38,0.0,0.99887,0.0,0.11147]
[1778616759073,66.24,80752.38,0.0,0.99887,0.0,0.11147]
[1778616759585,66.24,80752.38,0.0,0.99887,0.0,0.11147]
[1778616759645,66.24,80752.63,0.0,0.99887,0.0,0.11143]
[1778616759891,66.24,80752.63,0.0,0.99887,0.0,0.11143]
[1778616760060,66.24,80752.63,0.0,0.99887,0.0,0.11143]
[1778616760652,66.24,80752.95,0.0,0.99887,0.0,0.11137]
[1778616765687,66.24,80753.13,0.0,0.99887,0.0,0.11134]
[1778616768708,66.24,80756.86,0.0,0.99888,0.0,0.1107]
[1778616769715,66.24,80758.66,0.0,0.99888,0.0,0.1104]
[1778616770499,66.24,80758.66,0.0,0.99888,0.0,0.1104]
[1778616770563,66.24,80758.66,0.0,0.99888,0.0,0.1104]
[1778616770947,66.24,80759.74,0.0,0.99888,0.0,0.11021]
[1778616771023,66.24,80759.74,0.0,0.99888,0.0,0.11021]
[1778616771060,66.24,80759.74,0.0,0.99888,0.0,0.11021]
[1778616771729,66.24,80759.96,0.0,0.99889,0.0,0.11017]
[1778616776764,66.24,80760.17,0.0,0.99889,0.0,0.11014]
[1778616781799,66.24,80760.29,0.0,0.99889,0.0,0.11012]
[1778616783813,66.24,80762.09,0.0,0.99889,0.0,0.10981]
[1778616784407,66.24,80762.09,0.0,0.99889,0.0,0.10981]
[1778616784566,66.24,80762.09,0.0,0.99889,0.0,0.10981]
[1778616784637,66.24,80762.09,0.0,0.99889,0.0,0.10981]
[1778616784700,66.24,80762.09,0.0,0.99889,0.0,0.10981]
[1778616784812,66.24,80762.09,0.0,0.99889,0.0,0.10981]
[1778616784820,66.24,80763.08,0.0,0.99889,0.0,0.10964]
[1778616789071,66.24,80762.58,0.0,0.99889,0.0,0.10973]
[1778616789248,66.24,80762.58,0.0,0.99889,0.0,0.10973]
[1778616794251,66.24,80763.06,0.0,0.99889,0.0,0.10965]
[1778616794312,66.24,80763.06,0.0,0.99889,0.0,0.10965]
[1778616794420,66.24,80763.06,0.0,0.99889,0.0,0.10965]
[1778616794562,66.24,80763.06,0.0,0.99889,0.0,0.10965]
[1778616794803,66.24,80763.06,0.0,0.99889,0.0,0.10965]
[1778616794808,66.24,80763.06,0.0,0.99889,0.0,0.10965]
[1778616794773,66.24,80762.96,0.0,0.99889,0.0,0.10966]
[1778616795683,66.24,80762.96,0.0,0.99889,0.0,0.10966]
[1778616795766,66.24,80763.54,0.0,0.99889,0.0,0.10957]
[1778616800932,66.24,80763.78,0.0,0.99889,0.0,0.10953]
[1778616803837,66.24,80764.31,0.0,0.99889,0.0,0.10944]
[1778616803979,66.24,80764.03,0.0,0.99889,0.0,0.10948]
[1778616804061,66.24,80764.03,0.0,0.99889,0.0,0.10948]
[1778616804138,66.24,80764.39,0.0,0.99889,0.0,0.10942]
[1778616807446,66.24,80765.46,0.0,0.9989,0.0,0.10924]
[1778616807560,66.24,80765.46,0.0,0.9989,0.0,0.10924]
[1778616807636,66.24,80767.07,0.0,0.9989,0.0,0.10897]
[1778616809997,66.24,80764.02,0.0,0.99889,0.0,0.10948]
[1778616811004,66.24,80763.77,0.0,0.9989,0.0,0.10873]
[1778616812199,66.24,80763.77,0.0,0.9989,0.0,0.10873]
[1778616812311,66.24,80763.77,0.0,0.9989,0.0,0.10873]
[1778616814738,66.24,80763.52,0.0,0.9989,0.0,0.10877]
[1778616814903,66.24,80763.52,0.0,0.9989,0.0,0.10877]
[1778616820067,66.24,80764.36,0.0,0.9989,0.0,0.10863]
[1778616821648,66.24,80762.81,0.0,0.9989,0.0,0.10889]
[1778616822268,66.24,80762.81,0.0,0.9989,0.0,0.10889]
[1778616822309,66.24,80762.81,0.0,0.9989,0.0,0.10889]
[1778616822501,66.24,80762.81,0.0,0.9989,0.0,0.10889]
[1778616822559,66.24,80762.81,0.0,0.9989,0.0,0.10889]
[1778616822658,66.24,80762.81,0.0,0.9989,0.0,0.10889]
[1778616822810,66.24,80762.81,0.0,0.9989,0.0,0.10889]
[1778616822877,66.24,80761.34,0.0,0.9989,0.0,0.10914]
[1778616828123,66.24,80760.7,0.0,0.99889,0.0,0.10925]
[1778616829785,66.24,80760.7,0.0,0.99889,0.0,0.10925]
[1778616829808,66.24,80760.7,0.0,0.99889,0.0,0.10925]
[1778616830073,66.24,80759.78,0.0,0.99889,0.0,0.10941]
[1778616830149,66.24,80759.78,0.0,0.99889,0.0,0.10941]
[1778616830311,66.24,80759.78,0.0,0.99889,0.0,0.10941]
[1778616830562,66.24,80759.78,0.0,0.99889,0.0,0.10941]
[1778616830659,66.24,80759.38,0.0,0.99889,0.0,0.10947]
[1778616833066,66.24,80759.71,0.0,0.99889,0.0,0.10942]
[1778616833356,66.24,80759.71,0.0,0.99889,0.0,0.10942]
[1778616833450,66.24,80760.04,0.0,0.99889,0.0,0.10936]
[1778616836179,66.24,80762.25,0.0,0.9989,0.0,0.10899]
[1778616837062,66.24,80762.25,0.0,0.9989,0.0,0.10899]
[1778616837450,66.24,80762.25,0.0,0.9989,0.0,0.10899]
[1778616837495,66.24,80762.31,0.0,0.9989,0.0,0.10898]
[1778616839200,66.24,80757.5,0.0,0.99889,0.0,0.10979]
[1778616840207,66.24,80753.87,0.0,0.99888,0.0,0.11041]
[1778616840914,66.24,80753.87,0.0,0.99888,0.0,0.11041]
[1778616840969,66.24,80753.87,0.0,0.99888,0.0,0.11041]
[1778616841062,66.24,80753.87,0.0,0.99888,0.0,0.11041]
[1778616841081,66.24,80753.87,0.0,0.99888,0.0,0.11041]
[1778616841214,66.24,80753.68,0.0,0.99888,0.0,0.11044]
[1778616843062,66.24,80753.21,0.0,0.99888,0.0,0.11052]
[1778616843385,66.24,80753.21,0.0,0.99888,0.0,0.11052]
[1778616843481,66.24,80752.98,0.0,0.99888,0.0,0.11056]
[1778616844772,66.24,80752.98,0.0,0.99888,0.0,0.11056]
[1778616845070,66.24,80752.94,0.0,0.99888,0.0,0.11057]
[1778616845160,66.24,80752.94,0.0,0.99888,0.0,0.11057]
[1778616845242,66.24,80752.78,0.0,0.99888,0.0,0.1106]
[1778616849070,66.24,80752.78,0.0,0.99888,0.0,0.1106]
[1778616849277,66.24,80752.78,0.0,0.99888,0.0,0.1106]
[1778616849321,66.24,80752.78,0.0,0.99888,0.0,0.1106]
[1778616849462,66.24,80752.78,0.0,0.99888,0.0,0.1106]
[1778616849518,66.24,80753.53,0.0,0.99888,0.0,0.11047]
[1778616853066,66.24,80754.42,0.0,0.99888,0.0,0.11032]
[1778616853412,66.24,80754.42,0.0,0.99888,0.0,0.11032]
[1778616853508,66.24,80754.42,0.0,0.99888,0.0,0.11032]
[1778616854774,66.24,80754.42,0.0,0.99888,0.0,0.11032]
[1778616855044,66.24,80754.05,0.0,0.99888,0.0,0.11038]
[1778616855073,66.24,80754.05,0.0,0.99888,0.0,0.11038]
[1778616855139,66.24,80754.05,0.0,0.99888,0.0,0.11038]
[1778616855312,66.24,80754.21,0.0,0.99888,0.0,0.11035]
[1778616857063,66.24,80754.46,0.0,0.99888,0.0,0.11031]
[1778616857191,66.24,80754.46,0.0,0.99888,0.0,0.11031]
[1778616857326,66.24,80754.45,0.0,0.99888,0.0,0.11031]
[1778616859066,66.24,80754.45,0.0,0.99888,0.0,0.11031]
[1778616861065,66.24,80754.37,0.0,0.99888,0.0,0.11033]
[1778616861126,66.24,80754.37,0.0,0.99888,0.0,0.11033]
[1778616861354,66.24,80754.42,0.0,0.99888,0.0,0.11032]
[1778616863069,66.24,80754.18,0.0,0.99888,0.0,0.11036]
[1778616863321,66.24,80754.18,0.0,0.99888,0.0,0.11036]
[1778616863368,66.24,80755.0,0.0,0.99888,0.0,0.11022]
[1778616867068,66.24,80755.21,0.0,0.99888,0.0,0.11018]
[1778616867244,66.24,80755.21,0.0,0.99888,0.0,0.11018]
[1778616867517,66.24,80755.21,0.0,0.99888,0.0,0.11018]
[1778616867558,66.24,80755.21,0.0,0.99888,0.0,0.11018]
[1778616867659,66.24,80755.32,0.0,0.99888,0.0,0.11016]
[1778616869077,66.24,80755.32,0.0,0.99888,0.0,0.11016]
[1778616871073,66.24,80755.3,0.0,0.99888,0.0,0.11017]
[1778616871345,66.24,80755.3,0.0,0.99888,0.0,0.11017]
[1778616871424,66.24,80754.79,0.0,0.99889,0.0,0.10945]
[1778616875071,66.24,80754.7,0.0,0.99889,0.0,0.10947]
[1778616875518,66.24,80754.7,0.0,0.99889,0.0,0.10947]
[1778616875548,66.24,80754.7,0.0,0.99889,0.0,0.10947]
[1778616879064,66.24,80754.42,0.0,0.99889,0.0,0.10952]
[1778616879413,66.24,80754.42,0.0,0.99889,0.0,0.10952]
[1778616879480,66.24,80754.77,0.0,0.99889,0.0,0.10946]
[1778616882101,66.24,80754.43,0.0,0.99889,0.0,0.10951]
[1778616882312,66.24,80754.43,0.0,0.99889,0.0,0.10951]
[1778616883064,66.24,80754.69,0.0,0.99889,0.0,0.10947]
[1778616883225,66.24,80754.69,0.0,0.99889,0.0,0.10947]
[1778616883508,66.24,80754.51,0.0,0.99889,0.0,0.1095]
[1778616885062,66.24,80754.4,0.0,0.99889,0.0,0.10952]
[1778616885210,66.24,80754.4,0.0,0.99889,0.0,0.10952]
[1778616885522,66.24,80754.57,0.0,0.99889,0.0,0.10949]
[1778616887536,66.24,80752.13,0.0,0.99889,0.0,0.10991]
[1778616889053,66.24,80752.41,0.0,0.99889,0.0,0.10986]
[1778616889076,66.24,80752.41,0.0,0.99889,0.0,0.10986]
[1778616889550,66.24,80752.34,0.0,0.99889,0.0,0.10987]
[1778616890157,66.24,80752.34,0.0,0.99889,0.0,0.10987]
[1778616890315,66.24,80752.34,0.0,0.99889,0.0,0.10987]
[1778616891907,66.24,80752.37,0.0,0.99889,0.0,0.10986]
[1778616893067,66.24,80752.44,0.0,0.99889,0.0,0.10985]
[1778616893142,66.24,80752.44,0.0,0.99889,0.0,0.10985]
[1778616893165,66.24,80752.44,0.0,0.99889,0.0,0.10985]
[1778616897074,66.24,80752.26,0.0,0.99889,0.0,0.10988]
[1778616897408,66.24,80752.26,0.0,0.99889,0.0,0.10988]
[1778616897460,66.24,80752.26,0.0,0.99889,0.0,0.10988]
[1778616899063,66.24,80752.26,0.0,0.99889,0.0,0.10988]
[1778616899186,66.24,80752.26,0.0,0.99889,0.0,0.10988]
[1778616899279,66.24,80752.26,0.0,0.99889,0.0,0.10988]
[1778616903065,66.24,80752.39,0.0,0.99889,0.0,0.10986]
[1778616903523,66.24,80752.39,0.0,0.99889,0.0,0.10986]
[1778616903618,66.24,80752.39,0.0,0.99889,0.0,0.10986]
[1778616907064,66.24,80752.36,0.0,0.99889,0.0,0.10987]
[1778616907337,66.24,80752.36,0.0,0.99889,0.0,0.10987]
[1778616907676,66.24,80752.39,0.0,0.99889,0.0,0.10986]
[1778616911061,66.24,80752.48,0.0,0.99889,0.0,0.10985]
[1778616911458,66.24,80752.48,0.0,0.99889,0.0,0.10985]
[1778616911706,66.24,80753.64,0.0,0.99889,0.0,0.10965]
[1778616913071,66.24,80753.79,0.0,0.99889,0.0,0.10962]
[1778616913329,66.24,80753.79,0.0,0.99889,0.0,0.10962]
[1778616913720,66.24,80753.93,0.0,0.99889,0.0,0.1096]
[1778616917061,66.24,80753.98,0.0,0.99889,0.0,0.10959]
[1778616917225,66.24,80753.98,0.0,0.99889,0.0,0.10959]
[1778616917748,66.24,80753.86,0.0,0.99889,0.0,0.10961]
[1778616919069,66.24,80753.93,0.0,0.99889,0.0,0.1096]
[1778616919212,66.24,80753.93,0.0,0.99889,0.0,0.1096]
[1778616919762,66.24,80754.17,0.0,0.99889,0.0,0.10956]
[1778616920585,66.24,80754.17,0.0,0.99889,0.0,0.10956]
[1778616920809,66.24,80754.17,0.0,0.99889,0.0,0.10956]
[1778616921065,66.24,80753.95,0.0,0.99889,0.0,0.1096]
[1778616921211,66.24,80753.95,0.0,0.99889,0.0,0.1096]
[1778616921776,66.24,80754.0,0.0,0.99889,0.0,0.10959]
[1778616925067,66.24,80754.04,0.0,0.99889,0.0,0.10958]
[1778616925596,66.24,80754.04,0.0,0.99889,0.0,0.10958]
[1778616925804,66.24,80753.98,0.0,0.99889,0.0,0.10959]
[1778616927069,66.24,80753.82,0.0,0.99889,0.0,0.10962]
[1778616927325,66.24,80753.82,0.0,0.99889,0.0,0.10962]
[1778616927818,66.24,80753.98,0.0,0.99889,0.0,0.10959]
[1778616931063,66.24,80753.78,0.0,0.99889,0.0,0.10963]
[1778616931252,66.24,80753.78,0.0,0.99889,0.0,0.10963]
[1778616931347,66.24,80753.78,0.0,0.9989,0.0,0.10883]
[1778616933062,66.24,80753.64,0.0,0.9989,0.0,0.10885]
[1778616933192,66.24,80753.64,0.0,0.9989,0.0,0.10885]
[1778616933860,66.24,80753.53,0.0,0.9989,0.0,0.10887]
[1778616937060,66.24,80753.53,0.0,0.9989,0.0,0.10887]
[1778616937174,66.24,80753.53,0.0,0.9989,0.0,0.10887]
[1778616937888,66.24,80753.57,0.0,0.9989,0.0,0.10886]
[1778616939026,66.24,80753.57,0.0,0.9989,0.0,0.10886]
[1778616939073,66.24,80753.57,0.0,0.9989,0.0,0.10886]
[1778616939621,66.24,80753.57,0.0,0.9989,0.0,0.10886]
[1778616939809,66.24,80753.57,0.0,0.9989,0.0,0.10886]
[1778616939902,66.24,80756.92,0.0,0.9989,0.0,0.1083]
[1778616940376,66.24,80756.92,0.0,0.9989,0.0,0.1083]
[1778616940558,66.24,80756.92,0.0,0.9989,0.0,0.1083]
[1778616940909,66.24,80762.84,0.0,0.99891,0.0,0.10731]
[1778616941916,66.24,80765.62,0.0,0.99892,0.0,0.10685]
[1778616942923,66.24,80768.56,0.0,0.99892,0.0,0.10636]
[1778616947958,66.24,80770.5,0.0,0.99893,0.0,0.10604]
[1778616949795,66.24,80770.49,0.0,0.99893,0.0,0.10604]
[1778616949809,66.24,80770.49,0.0,0.99893,0.0,0.10604]
[1778616955010,66.24,80771.71,0.0,0.99893,0.0,0.10584]
[1778616955091,66.24,80771.71,0.0,0.99893,0.0,0.10584]
[1778616955313,66.24,80771.71,0.0,0.99893,0.0,0.10584]
[1778616955409,66.24,80771.71,0.0,0.99893,0.0,0.10584]
[1778616955520,66.24,80771.71,0.0,0.99893,0.0,0.10584]
[1778616955559,66.24,80771.71,0.0,0.99893,0.0,0.10584]
[1778616955621,66.24,80771.71,0.0,0.99893,0.0,0.10584]
[1778616959899,66.24,80771.76,0.0,0.99893,0.0,0.10583]
[1778616959971,66.24,80769.16,0.0,0.99893,0.0,0.10626]
[1778616960219,66.24,80769.16,0.0,0.99893,0.0,0.10626]
[1778616962236,66.24,80768.38,0.0,0.99892,0.0,0.10639]
[1778616962307,66.24,80768.38,0.0,0.99892,0.0,0.10639]
[1778616963931,66.24,80768.31,0.0,0.99892,0.0,0.1064]
[1778616965070,66.24,80768.01,0.0,0.99892,0.0,0.10645]
[1778616965234,66.24,80768.01,0.0,0.99892,0.0,0.10645]
[1778616965314,66.24,80768.01,0.0,0.99892,0.0,0.10645]
[1778616967228,66.24,80768.23,0.0,0.99892,0.0,0.10641]
[1778616967310,66.24,80768.23,0.0,0.99892,0.0,0.10641]
[1778616967340,66.24,80768.23,0.0,0.99892,0.0,0.10641]
[1778616967560,66.24,80768.23,0.0,0.99892,0.0,0.10641]
[1778616967583,66.24,80768.03,0.0,0.99892,0.0,0.10645]
[1778616969056,66.24,80767.96,0.0,0.99892,0.0,0.10646]
[1778616969917,66.24,80767.96,0.0,0.99892,0.0,0.10646]
[1778616974390,66.24,80767.65,0.0,0.99892,0.0,0.10651]
[1778616974561,66.24,80767.65,0.0,0.99892,0.0,0.10651]
[1778616974700,66.24,80767.65,0.0,0.99892,0.0,0.10651]
[1778616974792,66.24,80767.65,0.0,0.99892,0.0,0.10651]
[1778616974810,66.24,80767.65,0.0,0.99892,0.0,0.10651]
[1778616974924,66.24,80767.65,0.0,0.99892,0.0,0.10651]
[1778616975012,66.24,80765.35,0.0,0.99892,0.0,0.10689]
[1778616976158,66.24,80762.22,0.0,0.99891,0.0,0.10741]
[1778616977071,66.24,80762.22,0.0,0.99891,0.0,0.10741]
[1778616977455,66.24,80762.22,0.0,0.99891,0.0,0.10741]
[1778616977537,66.24,80762.44,0.0,0.99891,0.0,0.10737]
[1778616979073,66.24,80762.49,0.0,0.99891,0.0,0.10737]
[1778616979507,66.24,80762.49,0.0,0.99891,0.0,0.10737]
[1778616979521,66.24,80762.46,0.0,0.99891,0.0,0.10737]
[1778616981193,66.24,80752.87,0.0,0.9989,0.0,0.10898]
[1778616982632,66.24,80752.87,0.0,0.9989,0.0,0.10898]
[1778616982813,66.24,80752.87,0.0,0.9989,0.0,0.10898]
[1778616982984,66.24,80752.87,0.0,0.9989,0.0,0.10898]
[1778616983036,66.24,80743.48,0.0,0.99888,0.0,0.11058]
[1778616983066,66.24,80743.48,0.0,0.99888,0.0,0.11058]
[1778616983080,66.24,80743.48,0.0,0.99888,0.0,0.11058]
[1778616983207,66.24,80742.9,0.0,0.99888,0.0,0.11068]
[1778616984091,66.24,80742.9,0.0,0.99888,0.0,0.11068]
[1778616987887,66.24,80742.67,0.0,0.99888,0.0,0.11072]
[1778616990257,66.24,80736.14,0.0,0.99886,0.0,0.11184]
[1778616991071,66.24,80736.14,0.0,0.99886,0.0,0.11184]
[1778616991353,66.24,80736.14,0.0,0.99886,0.0,0.11184]
[1778616991724,66.24,80736.14,0.0,0.99886,0.0,0.11184]
[1778616991807,66.24,80736.14,0.0,0.99886,0.0,0.11184]
[1778616991825,66.24,80734.7,0.0,0.99887,0.0,0.11128]
[1778616993067,66.24,80734.69,0.0,0.99887,0.0,0.11128]
[1778616993373,66.24,80734.69,0.0,0.99887,0.0,0.11128]
[1778616993425,66.24,80736.47,0.0,0.99887,0.0,0.11097]
[1778616994285,66.24,80737.92,0.0,0.99888,0.0,0.11073]
[1778616997066,66.24,80737.86,0.0,0.99888,0.0,0.11074]
[1778616997447,66.24,80737.86,0.0,0.99888,0.0,0.11074]
[1778616997539,66.24,80737.86,0.0,0.99888,0.0,0.11074]
[1778617001069,66.24,80737.61,0.0,0.99887,0.0,0.11078]
[1778617001251,66.24,80737.61,0.0,0.99887,0.0,0.11078]
[1778617001322,66.24,80737.61,0.0,0.99887,0.0,0.11078]
[1778617003348,66.24,80741.01,0.0,0.99888,0.0,0.1102]
[1778617005019,66.24,80741.01,0.0,0.99888,0.0,0.1102]
[1778617005034,66.24,80744.66,0.0,0.99889,0.0,0.10957]
[1778617005098,66.24,80744.66,0.0,0.99889,0.0,0.10957]
[1778617005239,66.24,80744.66,0.0,0.99889,0.0,0.10957]
[1778617005307,66.24,80744.66,0.0,0.99889,0.0,0.10957]
[1778617005397,66.24,80744.66,0.0,0.99889,0.0,0.10957]
[1778617005484,66.24,80745.65,0.0,0.99889,0.0,0.10941]
[1778617006369,66.24,80747.25,0.0,0.99889,0.0,0.10913]
[1778617009064,66.24,80747.55,0.0,0.99889,0.0,0.10908]
[1778617009378,66.24,80746.6,0.0,0.99889,0.0,0.10924]
[1778617009764,66.24,80746.6,0.0,0.99889,0.0,0.10924]
[1778617009997,66.24,80746.6,0.0,0.99889,0.0,0.10924]
[1778617010030,66.24,80746.54,0.0,0.99889,0.0,0.10925]
[1778617011404,66.24,80748.3,0.0,0.9989,0.0,0.10896]
[1778617013071,66.24,80748.3,0.0,0.9989,0.0,0.10896]
[1778617013216,66.24,80747.71,0.0,0.99889,0.0,0.10906]
[1778617013422,66.24,80747.36,0.0,0.99889,0.0,0.10912]
[1778617015067,66.24,80747.36,0.0,0.99889,0.0,0.10912]
[1778617015229,66.24,80746.99,0.0,0.99889,0.0,0.10918]
[1778617015436,66.24,80746.95,0.0,0.99889,0.0,0.10919]
[1778617017063,66.24,80746.95,0.0,0.99889,0.0,0.10919]
[1778617017070,66.24,80746.92,0.0,0.99889,0.0,0.10919]
[1778617017596,66.24,80746.92,0.0,0.99889,0.0,0.10919]
[1778617020025,66.24,80746.95,0.0,0.99889,0.0,0.10919]
[1778617020058,66.24,80746.95,0.0,0.99889,0.0,0.10919]
[1778617019464,66.24,80744.68,0.0,0.99889,0.0,0.10957]
[1778617021071,66.24,80744.68,0.0,0.99889,0.0,0.10957]
[1778617021199,66.24,80743.73,0.0,0.99889,0.0,0.10973]
[1778617021478,66.24,80743.81,0.0,0.99889,0.0,0.10972]
[1778617025066,66.24,80743.81,0.0,0.99889,0.0,0.10972]
[1778617025394,66.24,80743.81,0.0,0.99889,0.0,0.10972]
[1778617025506,66.24,80743.7,0.0,0.99889,0.0,0.10974]
[1778617027063,66.24,80743.7,0.0,0.99889,0.0,0.10974]
[1778617027823,66.24,80743.63,0.0,0.99889,0.0,0.10975]
[1778617027886,66.24,80743.97,0.0,0.99889,0.0,0.10969]
[1778617029075,66.24,80743.97,0.0,0.99889,0.0,0.10969]
[1778617029861,66.24,80744.44,0.0,0.99889,0.0,0.10961]
[1778617030064,66.24,80744.44,0.0,0.99889,0.0,0.10961]
[1778617029953,66.24,80746.5,0.0,0.99889,0.0,0.10926]
[1778617030226,66.24,80746.5,0.0,0.99889,0.0,0.10926]
[1778617030541,66.24,80748.3,0.0,0.9989,0.0,0.10896]
[1778617031548,66.24,80749.94,0.0,0.9989,0.0,0.10868]
[1778617033064,66.24,80749.94,0.0,0.9989,0.0,0.10868]
[1778617033942,66.24,80749.28,0.0,0.9989,0.0,0.10879]
[1778617034018,66.24,80749.37,0.0,0.9989,0.0,0.10878]
[1778617034791,66.24,80749.37,0.0,0.9989,0.0,0.10878]
[1778617035074,66.24,80749.37,0.0,0.9989,0.0,0.10878]
[1778617035082,66.24,80749.37,0.0,0.9989,0.0,0.10878]
[1778617035312,66.24,80749.14,0.0,0.9989,0.0,0.10881]
[1778617035711,66.24,80749.14,0.0,0.9989,0.0,0.10881]
[1778617035779,66.24,80749.14,0.0,0.9989,0.0,0.10881]
[1778617038050,66.24,80749.14,0.0,0.9989,0.0,0.10881]
[1778617039065,66.24,80749.19,0.0,0.9989,0.0,0.10881]
[1778617039212,66.24,80749.2,0.0,0.9989,0.0,0.1088]
[1778617039275,66.24,80749.2,0.0,0.9989,0.0,0.1088]
[1778617041358,66.24,80749.24,0.0,0.9989,0.0,0.1088]
[1778617042625,66.24,80751.19,0.0,0.9989,0.0,0.10847]
[1778617047660,66.24,80750.99,0.0,0.9989,0.0,0.1085]
[1778617049145,66.24,80750.91,0.0,0.9989,0.0,0.10852]
[1778617054653,66.24,80750.9,0.0,0.99891,0.0,0.10772]
[1778617055071,66.24,80750.9,0.0,0.99891,0.0,0.10772]
[1778617055090,66.24,80750.9,0.0,0.99891,0.0,0.10772]
[1778617062766,66.24,80751.04,0.0,0.99891,0.0,0.1077]
[1778617064780,66.24,80748.73,0.0,0.9989,0.0,0.10809]
[1778617066930,66.24,80754.38,0.0,0.99891,0.0,0.10714]
[1778617067801,66.24,80758.44,0.0,0.99892,0.0,0.10647]
[1778617072836,66.24,80758.34,0.0,0.99892,0.0,0.10648]
[1778617073843,66.24,80759.4,0.0,0.99892,0.0,0.10631]
[1778617078878,66.24,80759.48,0.0,0.99892,0.0,0.1063]
[1778617082906,66.24,80764.35,0.0,0.99893,0.0,0.10549]
[1778617083913,66.24,80767.21,0.0,0.99894,0.0,0.10502]
[1778617084869,66.24,80767.21,0.0,0.99894,0.0,0.10502]
[1778617085069,66.24,80767.21,0.0,0.99894,0.0,0.10502]
[1778617085110,66.24,80767.21,0.0,0.99894,0.0,0.10502]
[1778617085135,66.24,80768.15,0.0,0.99894,0.0,0.10487]
[1778617085308,66.24,80768.15,0.0,0.99894,0.0,0.10487]
[1778617089127,66.24,80768.5,0.0,0.99894,0.0,0.10481]
[1778617089552,66.24,80768.99,0.0,0.99894,0.0,0.10473]
[1778617092759,66.24,80769.88,0.0,0.99894,0.0,0.10459]
[1778617092810,66.24,80769.88,0.0,0.99894,0.0,0.10459]
[1778617092838,66.24,80769.88,0.0,0.99894,0.0,0.10459]
[1778617093059,66.24,80769.88,0.0,0.99894,0.0,0.10459]
[1778617092976,66.24,80770.01,0.0,0.99894,0.0,0.10457]
[1778617098011,66.24,80771.39,0.0,0.99895,0.0,0.10434]
[1778617101632,66.24,80771.93,0.0,0.99895,0.0,0.10425]
[1778617101649,66.24,80771.93,0.0,0.99895,0.0,0.10425]
[1778617101811,66.24,80771.93,0.0,0.99895,0.0,0.10425]
[1778617102039,66.24,80772.23,0.0,0.99895,0.0,0.1042]
[1778617107074,66.24,80772.31,0.0,0.99895,0.0,0.10419]
[1778617109786,66.24,80772.46,0.0,0.99895,0.0,0.10417]
[1778617109974,66.24,80772.46,0.0,0.99895,0.0,0.10417]
[1778617111103,66.24,80771.82,0.0,0.99895,0.0,0.1035]
[1778617111800,66.24,80771.82,0.0,0.99895,0.0,0.1035]
[1778617111809,66.24,80771.82,0.0,0.99895,0.0,0.1035]
[1778617111944,66.24,80771.82,0.0,0.99895,0.0,0.1035]
[1778617112065,66.24,80771.82,0.0,0.99895,0.0,0.1035]
[1778617112110,66.24,80771.6,0.0,0.99895,0.0,0.10354]
[1778617118152,66.24,80772.23,0.0,0.99895,0.0,0.10344]
[1778617120166,66.24,80774.46,0.0,0.99896,0.0,0.10308]
[1778617121173,66.24,80777.17,0.0,0.99896,0.0,0.10264]
[1778617121977,66.24,80777.17,0.0,0.99896,0.0,0.10264]
[1778617122048,66.24,80777.17,0.0,0.99896,0.0,0.10264]
[1778617122060,66.24,80777.17,0.0,0.99896,0.0,0.10264]
[1778617122180,66.24,80780.94,0.0,0.99897,0.0,0.10204]
[1778617123212,66.24,80780.94,0.0,0.99897,0.0,0.10204]
[1778617123309,66.24,80780.94,0.0,0.99897,0.0,0.10204]
[1778617124194,66.24,80784.14,0.0,0.99898,0.0,0.10153]
[1778617129230,66.24,80785.34,0.0,0.99898,0.0,0.10134]
[1778617130237,66.24,80786.93,0.0,0.99898,0.0,0.10108]
[1778617132074,66.24,80786.93,0.0,0.99898,0.0,0.10108]
[1778617132137,66.24,80786.93,0.0,0.99898,0.0,0.10108]
[1778617132108,66.24,80786.75,0.0,0.99898,0.0,0.10111]
[1778617132310,66.24,80786.75,0.0,0.99898,0.0,0.10111]
[1778617132394,66.24,80786.79,0.0,0.99898,0.0,0.10111]
[1778617137451,66.24,80786.65,0.0,0.99898,0.0,0.10113]
[1778617141062,66.24,80785.77,0.0,0.99898,0.0,0.10127]
[1778617141614,66.24,80785.12,0.0,0.99898,0.0,0.10137]
[1778617141670,66.24,80785.12,0.0,0.99898,0.0,0.10137]
[1778617141810,66.24,80785.12,0.0,0.99898,0.0,0.10137]
[1778617141823,66.24,80785.58,0.0,0.99898,0.0,0.1013]
[1778617143328,66.24,80787.3,0.0,0.99898,0.0,0.10103]
[1778617148363,66.24,80787.67,0.0,0.99898,0.0,0.10097]
[1778617149782,66.24,80787.67,0.0,0.99898,0.0,0.10097]
[1778617150041,66.24,80787.67,0.0,0.99898,0.0,0.10097]
[1778617150089,66.24,80787.67,0.0,0.99898,0.0,0.10097]
[1778617150135,66.24,80789.34,0.0,0.99899,0.0,0.1007]
[1778617150310,66.24,80789.34,0.0,0.99899,0.0,0.1007]
[1778617154201,66.24,80789.21,0.0,0.99898,0.0,0.10072]
[1778617155076,66.24,80789.21,0.0,0.99898,0.0,0.10072]
[1778617155196,66.24,80789.21,0.0,0.99898,0.0,0.10072]
[1778617155169,66.24,80788.41,0.0,0.99898,0.0,0.10085]
[1778617155314,66.24,80788.41,0.0,0.99898,0.0,0.10085]
[1778617155412,66.24,80788.19,0.0,0.99898,0.0,0.10089]
[1778617156818,66.24,80788.19,0.0,0.99898,0.0,0.10089]
[1778617157035,66.24,80788.19,0.0,0.99898,0.0,0.10089]
[1778617157062,66.24,80788.19,0.0,0.99898,0.0,0.10089]
[1778617157118,66.24,80788.51,0.0,0.99898,0.0,0.10083]
[1778617159838,66.24,80788.43,0.0,0.99898,0.0,0.10085]
[1778617160325,66.24,80787.23,0.0,0.99898,0.0,0.10104]
[1778617160558,66.24,80787.23,0.0,0.99898,0.0,0.10104]
[1778617160659,66.24,80785.58,0.0,0.99898,0.0,0.1013]
[1778617162036,66.24,80785.58,0.0,0.99898,0.0,0.1013]
[1778617162930,66.24,80785.58,0.0,0.99898,0.0,0.1013]
[1778617163011,66.24,80785.58,0.0,0.99898,0.0,0.1013]
[1778617163083,66.24,80785.58,0.0,0.99898,0.0,0.1013]
[1778617163184,66.24,80785.31,0.0,0.99898,0.0,0.10134]
[1778617168504,66.24,80785.85,0.0,0.99898,0.0,0.10126]
[1778617169810,66.24,80785.85,0.0,0.99898,0.0,0.10126]
[1778617170120,66.24,80785.85,0.0,0.99898,0.0,0.10126]
[1778617171525,66.24,80785.92,0.0,0.99899,0.0,0.10049]
[1778617174356,66.24,80785.02,0.0,0.99898,0.0,0.10063]
[1778617174431,66.24,80785.02,0.0,0.99898,0.0,0.10063]
[1778617174558,66.24,80785.02,0.0,0.99898,0.0,0.10063]
[1778617175045,66.24,80785.02,0.0,0.99898,0.0,0.10063]
[1778617175061,66.24,80785.02,0.0,0.99898,0.0,0.10063]
[1778617175144,66.24,80784.71,0.0,0.99898,0.0,0.10068]
[1778617179235,66.24,80784.68,0.0,0.99898,0.0,0.10069]
[1778617181066,66.24,80784.92,0.0,0.99898,0.0,0.10065]
[1778617181207,66.24,80784.92,0.0,0.99898,0.0,0.10065]
[1778617181164,66.24,80784.7,0.0,0.99898,0.0,0.10069]
[1778617181313,66.24,80784.7,0.0,0.99898,0.0,0.10069]
[1778617181595,66.24,80784.86,0.0,0.99898,0.0,0.10066]
[1778617185988,66.24,80785.13,0.0,0.99899,0.0,0.10062]
[1778617186002,66.24,80785.13,0.0,0.99899,0.0,0.10062]
[1778617186065,66.24,80785.13,0.0,0.99899,0.0,0.10062]
[1778617186182,66.24,80785.13,0.0,0.99899,0.0,0.10062]
[1778617186192,66.24,80783.55,0.0,0.99898,0.0,0.10087]
[1778617186663,66.24,80783.55,0.0,0.99898,0.0,0.10087]
[1778617186807,66.24,80783.55,0.0,0.99898,0.0,0.10087]
[1778617187435,66.24,80782.44,0.0,0.99898,0.0,0.10104]
[1778617189065,66.24,80781.81,0.0,0.99898,0.0,0.10114]
[1778617189072,66.24,80781.78,0.0,0.99898,0.0,0.10115]
[1778617191067,66.24,80781.73,0.0,0.99898,0.0,0.10115]
[1778617191139,66.24,80781.75,0.0,0.99898,0.0,0.10115]
[1778617191659,66.24,80781.75,0.0,0.99898,0.0,0.10115]
[1778617193049,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193071,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193243,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193159,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193412,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193541,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193562,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193681,66.24,80781.63,0.0,0.99898,0.0,0.10117]
[1778617193749,66.24,80781.6,0.0,0.99898,0.0,0.10118]
[1778617197065,66.24,80780.71,0.0,0.99898,0.0,0.10132]
[1778617197117,66.24,80780.71,0.0,0.99898,0.0,0.10132]
[1778617197165,66.24,80779.35,0.0,0.99898,0.0,0.10153]
[1778617199079,66.24,80779.3,0.0,0.99897,0.0,0.10154]
[1778617199253,66.24,80779.73,0.0,0.99898,0.0,0.10147]
[1778617201086,66.24,80779.9,0.0,0.99898,0.0,0.10145]
[1778617201174,66.24,80780.59,0.0,0.99898,0.0,0.10134]
[1778617201779,66.24,80780.59,0.0,0.99898,0.0,0.10134]
[1778617205062,66.24,80781.35,0.0,0.99898,0.0,0.10122]
[1778617205115,66.24,80781.81,0.0,0.99898,0.0,0.10114]
[1778617205455,66.24,80781.81,0.0,0.99898,0.0,0.10114]
[1778617207070,66.24,80781.74,0.0,0.99898,0.0,0.10115]
[1778617207169,66.24,80781.71,0.0,0.99898,0.0,0.10116]
[1778617207387,66.24,80781.71,0.0,0.99898,0.0,0.10116]
[1778617211064,66.24,80781.73,0.0,0.99898,0.0,0.10115]
[1778617211122,66.24,80780.97,0.0,0.99898,0.0,0.10128]
[1778617211629,66.24,80780.97,0.0,0.99898,0.0,0.10128]
[1778617215060,66.24,80780.97,0.0,0.99898,0.0,0.10128]
[1778617215154,66.24,80780.81,0.0,0.99898,0.0,0.1013]
[1778617215572,66.24,80780.81,0.0,0.99898,0.0,0.1013]
[1778617217069,66.24,80780.51,0.0,0.99898,0.0,0.10135]
[1778617217147,66.24,80780.51,0.0,0.99898,0.0,0.10135]
[1778617217326,66.24,80780.51,0.0,0.99898,0.0,0.10135]
[1778617221064,66.24,80780.83,0.0,0.99898,0.0,0.1013]
[1778617221161,66.24,80780.87,0.0,0.99898,0.0,0.10129]
[1778617221479,66.24,80780.87,0.0,0.99898,0.0,0.10129]
[1778617223066,66.24,80780.87,0.0,0.99898,0.0,0.10129]
[1778617223262,66.24,80780.87,0.0,0.99898,0.0,0.10129]
[1778617223167,66.24,80780.87,0.0,0.99898,0.0,0.10129]
[1778617227067,66.24,80780.94,0.0,0.99898,0.0,0.10128]
[1778617227123,66.24,80780.94,0.0,0.99898,0.0,0.10128]
[1778617227778,66.24,80780.94,0.0,0.99898,0.0,0.10128]
[1778617228926,66.24,80774.39,0.0,0.99897,0.0,0.10232]
[1778617229933,66.24,80769.21,0.0,0.99896,0.0,0.10316]
[1778617231065,66.24,80769.21,0.0,0.99896,0.0,0.10316]
[1778617231225,66.24,80769.21,0.0,0.99896,0.0,0.10316]
[1778617231265,66.24,80763.44,0.0,0.99895,0.0,0.10332]
[1778617233095,66.24,80763.8,0.0,0.99895,0.0,0.10326]
[1778617233309,66.24,80763.72,0.0,0.99895,0.0,0.10328]
[1778617235061,66.24,80763.78,0.0,0.99895,0.0,0.10327]
[1778617235122,66.24,80763.78,0.0,0.99895,0.0,0.10327]
[1778617235603,66.24,80763.78,0.0,0.99895,0.0,0.10327]
[1778617237061,66.24,80763.78,0.0,0.99895,0.0,0.10327]
[1778617237213,66.24,80763.78,0.0,0.99895,0.0,0.10327]
[1778617237222,66.24,80763.78,0.0,0.99895,0.0,0.10327]
[1778617239070,66.24,80763.78,0.0,0.99895,0.0,0.10327]
[1778617239086,66.24,80763.65,0.0,0.99895,0.0,0.10329]
[1778617240308,66.24,80763.65,0.0,0.99895,0.0,0.10329]
[1778617241074,66.24,80763.65,0.0,0.99895,0.0,0.10329]
[1778617241208,66.24,80763.65,0.0,0.99895,0.0,0.10329]
[1778617241290,66.24,80763.5,0.0,0.99895,0.0,0.10331]
[1778617244932,66.24,80763.76,0.0,0.99895,0.0,0.10327]
[1778617245067,66.24,80763.76,0.0,0.99895,0.0,0.10327]
[1778617245164,66.24,80763.58,0.0,0.99895,0.0,0.1033]
[1778617245322,66.24,80763.58,0.0,0.99895,0.0,0.1033]
[1778617247063,66.24,80763.34,0.0,0.99895,0.0,0.10334]
[1778617247084,66.24,80763.87,0.0,0.99896,0.0,0.10325]
[1778617247341,66.24,80763.87,0.0,0.99896,0.0,0.10325]
[1778617249059,66.24,80763.81,0.0,0.99895,0.0,0.10326]
[1778617249310,66.24,80763.21,0.0,0.99895,0.0,0.10336]
[1778617251064,66.24,80763.17,0.0,0.99895,0.0,0.10337]
[1778617251080,66.24,80762.82,0.0,0.99895,0.0,0.10342]
[1778617251497,66.24,80762.82,0.0,0.99895,0.0,0.10342]
[1778617253067,66.24,80762.79,0.0,0.99895,0.0,0.10343]
[1778617253178,66.24,80762.79,0.0,0.99895,0.0,0.10343]
[1778617253271,66.24,80762.79,0.0,0.99895,0.0,0.10343]
[1778617256209,66.24,80763.1,0.0,0.99895,0.0,0.10338]
[1778617256309,66.24,80763.1,0.0,0.99895,0.0,0.10338]
[1778617257062,66.24,80763.13,0.0,0.99895,0.0,0.10337]
[1778617257225,66.24,80763.13,0.0,0.99895,0.0,0.10337]
[1778617257122,66.24,80763.11,0.0,0.99895,0.0,0.10338]
[1778617259820,66.24,80763.07,0.0,0.99895,0.0,0.10338]
[1778617260020,66.24,80763.07,0.0,0.99895,0.0,0.10338]
[1778617261067,66.24,80762.64,0.0,0.99895,0.0,0.10345]
[1778617261184,66.24,80762.64,0.0,0.99895,0.0,0.10345]
[1778617261267,66.24,80763.02,0.0,0.99895,0.0,0.10339]
[1778617263064,66.24,80762.96,0.0,0.99895,0.0,0.1034]
[1778617263165,66.24,80762.91,0.0,0.99895,0.0,0.10341]
[1778617263710,66.24,80762.91,0.0,0.99895,0.0,0.10341]
[1778617265062,66.24,80762.57,0.0,0.99895,0.0,0.10346]
[1778617265297,66.24,80762.57,0.0,0.99895,0.0,0.10346]
[1778617265179,66.24,80762.84,0.0,0.99895,0.0,0.10342]
[1778617266629,66.24,80762.84,0.0,0.99895,0.0,0.10342]
[1778617266807,66.24,80762.84,0.0,0.99895,0.0,0.10342]
[1778617269083,66.24,80762.75,0.0,0.99895,0.0,0.10343]
[1778617269323,66.24,80762.47,0.0,0.99895,0.0,0.10348]
[1778617273069,66.24,80763.28,0.0,0.99895,0.0,0.10335]
[1778617273235,66.24,80763.23,0.0,0.99895,0.0,0.10336]
[1778617273407,66.24,80763.23,0.0,0.99895,0.0,0.10336]
[1778617274273,66.24,80763.23,0.0,0.99895,0.0,0.10336]
[1778617276712,66.24,80762.81,0.0,0.99895,0.0,0.10342]
[1778617276809,66.24,80762.81,0.0,0.99895,0.0,0.10342]
[1778617279416,66.24,80763.02,0.0,0.99895,0.0,0.10339]
[1778617281062,66.24,80763.08,0.0,0.99895,0.0,0.10338]
[1778617281292,66.24,80763.03,0.0,0.99895,0.0,0.10339]
[1778617281366,66.24,80763.03,0.0,0.99895,0.0,0.10339]
[1778617283059,66.24,80763.12,0.0,0.99895,0.0,0.10337]
[1778617283202,66.24,80763.12,0.0,0.99895,0.0,0.10337]
[1778617283306,66.24,80762.91,0.0,0.99895,0.0,0.10341]
[1778617285065,66.24,80763.19,0.0,0.99895,0.0,0.10336]
[1778617285320,66.24,80762.86,0.0,0.99895,0.0,0.10342]
[1778617285544,66.24,80762.86,0.0,0.99895,0.0,0.10342]
[1778617289064,66.24,80763.05,0.0,0.99895,0.0,0.10338]
[1778617289228,66.24,80763.05,0.0,0.99895,0.0,0.10338]
[1778617289348,66.24,80763.23,0.0,0.99895,0.0,0.10336]
[1778617291061,66.24,80763.23,0.0,0.99895,0.0,0.10336]
[1778617291160,66.24,80763.01,0.0,0.99896,0.0,0.10262]
[1778617291614,66.24,80763.01,0.0,0.99896,0.0,0.10262]
[1778617295063,66.24,80762.81,0.0,0.99896,0.0,0.10266]
[1778617295257,66.24,80762.81,0.0,0.99896,0.0,0.10266]
[1778617295295,66.24,80762.99,0.0,0.99896,0.0,0.10263]
[1778617297065,66.24,80762.99,0.0,0.99896,0.0,0.10263]
[1778617297334,66.24,80762.99,0.0,0.99896,0.0,0.10263]
[1778617297067,66.24,80763.05,0.0,0.99896,0.0,0.10262]
[1778617299061,66.24,80762.8,0.0,0.99896,0.0,0.10266]
[1778617299144,66.24,80763.29,0.0,0.99896,0.0,0.10258]
[1778617299691,66.24,80763.29,0.0,0.99896,0.0,0.10258]
[1778617303062,66.24,80763.3,0.0,0.99896,0.0,0.10258]
[1778617303242,66.24,80763.3,0.0,0.99896,0.0,0.10258]
[1778617303317,66.24,80763.35,0.0,0.99896,0.0,0.10257]
[1778617307061,66.24,80763.65,0.0,0.99896,0.0,0.10252]
[1778617307196,66.24,80763.65,0.0,0.99896,0.0,0.10252]
[1778617307270,66.24,80763.65,0.0,0.99896,0.0,0.10252]
[1778617309759,66.24,80763.71,0.0,0.99896,0.0,0.10251]
[1778617310002,66.24,80763.71,0.0,0.99896,0.0,0.10251]
[1778617311017,66.24,80763.7,0.0,0.99896,0.0,0.10251]
[1778617311068,66.24,80763.7,0.0,0.99896,0.0,0.10251]
[1778617311208,66.24,80763.7,0.0,0.99896,0.0,0.10251]
[1778617311243,66.24,80763.68,0.0,0.99896,0.0,0.10252]
[1778617314144,66.24,80763.29,0.0,0.99896,0.0,0.10258]
[1778617315069,66.24,80763.48,0.0,0.99896,0.0,0.10255]
[1778617315096,66.24,80763.74,0.0,0.99896,0.0,0.10251]
[1778617316353,66.24,80763.74,0.0,0.99896,0.0,0.10251]
[1778617319059,66.24,80763.29,0.0,0.99896,0.0,0.10258]
[1778617319190,66.24,80763.29,0.0,0.99896,0.0,0.10258]
[1778617319265,66.24,80763.58,0.0,0.99896,0.0,0.10253]
[1778617319756,66.24,80763.58,0.0,0.99896,0.0,0.10253]
[1778617319807,66.24,80763.58,0.0,0.99896,0.0,0.10253]
[1778617321064,66.24,80763.29,0.0,0.99896,0.0,0.10258]
[1778617321287,66.24,80763.29,0.0,0.99896,0.0,0.10258]
[1778617321288,66.24,80763.81,0.0,0.99896,0.0,0.1025]
[1778617323066,66.24,80764.37,0.0,0.99896,0.0,0.10241]
[1778617323092,66.24,80764.37,0.0,0.99896,0.0,0.10241]
[1778617324345,66.24,80763.85,0.0,0.99896,0.0,0.10249]
[1778617327066,66.24,80764.12,0.0,0.99896,0.0,0.10245]
[1778617327234,66.24,80764.12,0.0,0.99896,0.0,0.10245]
[1778617327315,66.24,80764.5,0.0,0.99896,0.0,0.10239]
[1778617329799,66.24,80763.5,0.0,0.99896,0.0,0.10255]
[1778617329966,66.24,80763.5,0.0,0.99896,0.0,0.10255]
[1778617331074,66.24,80763.47,0.0,0.99896,0.0,0.10255]
[1778617331136,66.24,80763.47,0.0,0.99896,0.0,0.10255]
[1778617331226,66.24,80762.84,0.0,0.99896,0.0,0.10265]
[1778617334834,66.24,80763.47,0.0,0.99896,0.0,0.10255]
[1778617335066,66.24,80763.47,0.0,0.99896,0.0,0.10255]
[1778617335101,66.24,80763.47,0.0,0.99896,0.0,0.10255]
[1778617335308,66.24,80763.47,0.0,0.99896,0.0,0.10255]
[1778617335391,66.24,80763.14,0.0,0.99896,0.0,0.1026]
[1778617335457,66.24,80763.14,0.0,0.99896,0.0,0.1026]
[1778617339061,66.24,80763.17,0.0,0.99896,0.0,0.1026]
[1778617339259,66.24,80763.17,0.0,0.99896,0.0,0.1026]
[1778617339296,66.24,80763.37,0.0,0.99896,0.0,0.10257]
[1778617339748,66.24,80763.37,0.0,0.99896,0.0,0.10257]
[1778617340050,66.24,80763.37,0.0,0.99896,0.0,0.10257]
[1778617341067,66.24,80763.73,0.0,0.99896,0.0,0.10251]
[1778617341183,66.24,80763.73,0.0,0.99896,0.0,0.10251]
[1778617341257,66.24,80763.73,0.0,0.99896,0.0,0.10251]
[1778617343067,66.24,80763.45,0.0,0.99896,0.0,0.10255]
[1778617343275,66.24,80763.45,0.0,0.99896,0.0,0.10255]
[1778617343372,66.24,80763.7,0.0,0.99896,0.0,0.10251]
[1778617344859,66.24,80763.72,0.0,0.99896,0.0,0.10251]
[1778617345087,66.24,80763.72,0.0,0.99896,0.0,0.10251]
[1778617347064,66.24,80764.06,0.0,0.99896,0.0,0.10246]
[1778617347327,66.24,80764.06,0.0,0.99896,0.0,0.10246]
[1778617347376,66.24,80763.73,0.0,0.99896,0.0,0.10251]
[1778617349127,66.24,80763.85,0.0,0.99896,0.0,0.10249]
[1778617351069,66.24,80763.12,0.0,0.99896,0.0,0.10261]
[1778617351377,66.24,80763.12,0.0,0.99896,0.0,0.10261]
[1778617351388,66.24,80759.04,0.0,0.99896,0.0,0.1025]
[1778617352364,66.24,80759.04,0.0,0.99896,0.0,0.1025]
[1778617352413,66.24,80756.15,0.0,0.99896,0.0,0.10296]
[1778617352559,66.24,80756.15,0.0,0.99896,0.0,0.10296]
[1778617355066,66.24,80755.3,0.0,0.99895,0.0,0.1031]
[1778617355165,66.24,80755.23,0.0,0.99895,0.0,0.10311]
[1778617355841,66.24,80755.23,0.0,0.99895,0.0,0.10311]
[1778617359067,66.24,80755.18,0.0,0.99895,0.0,0.10312]
[1778617359380,66.24,80755.18,0.0,0.99895,0.0,0.10312]
[1778617361066,66.24,80755.18,0.0,0.99895,0.0,0.10312]
[1778617361313,66.24,80755.18,0.0,0.99895,0.0,0.10312]
[1778617361407,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617362512,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617362563,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617363064,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617363143,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617363669,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617364764,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617367066,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617367124,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617367587,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617369066,66.24,80755.19,0.0,0.99895,0.0,0.10312]
[1778617369348,66.24,80755.06,0.0,0.99895,0.0,0.10314]
[1778617373066,66.24,80755.02,0.0,0.99895,0.0,0.10315]
[1778617373247,66.24,80755.02,0.0,0.99895,0.0,0.10315]
[1778617373337,66.24,80755.02,0.0,0.99895,0.0,0.10315]
[1778617377070,66.24,80755.05,0.0,0.99895,0.0,0.10314]
[1778617377166,66.24,80755.14,0.0,0.99895,0.0,0.10313]
[1778617377714,66.24,80755.14,0.0,0.99895,0.0,0.10313]
[1778617381060,66.24,80755.38,0.0,0.99896,0.0,0.10309]
[1778617381282,66.24,80755.38,0.0,0.99896,0.0,0.10309]
[1778617381381,66.24,80755.38,0.0,0.99896,0.0,0.10309]
[1778617381995,66.24,80758.41,0.0,0.99896,0.0,0.1026]
[1778617383002,66.24,80762.3,0.0,0.99897,0.0,0.10198]
[1778617384268,66.24,80762.3,0.0,0.99897,0.0,0.10198]
[1778617384410,66.24,80762.3,0.0,0.99897,0.0,0.10198]
[1778617384559,66.24,80762.42,0.0,0.99897,0.0,0.10196]
[1778617385069,66.24,80762.42,0.0,0.99897,0.0,0.10196]
[1778617385287,66.24,80762.42,0.0,0.99897,0.0,0.10196]
[1778617385294,66.24,80762.44,0.0,0.99897,0.0,0.10195]
[1778617388038,66.24,80765.23,0.0,0.99897,0.0,0.10151]
[1778617389067,66.24,80765.23,0.0,0.99897,0.0,0.10151]
[1778617389392,66.24,80765.23,0.0,0.99897,0.0,0.10151]
[1778617389431,66.24,80767.27,0.0,0.99898,0.0,0.10118]
[1778617391249,66.24,80767.89,0.0,0.99898,0.0,0.10108]
[1778617391310,66.24,80767.89,0.0,0.99898,0.0,0.10108]
[1778617393069,66.24,80768.27,0.0,0.99898,0.0,0.10102]
[1778617393133,66.24,80768.27,0.0,0.99898,0.0,0.10102]
[1778617393163,66.24,80769.25,0.0,0.99898,0.0,0.10087]
[1778617394326,66.24,80769.25,0.0,0.99898,0.0,0.10087]
[1778617394356,66.24,80772.13,0.0,0.99898,0.0,0.10041]
[1778617394851,66.24,80772.13,0.0,0.99898,0.0,0.10041]
[1778617395077,66.24,80772.13,0.0,0.99898,0.0,0.10041]
[1778617395087,66.24,80772.38,0.0,0.99899,0.0,0.10037]
[1778617398438,66.24,80771.94,0.0,0.99898,0.0,0.10044]
[1778617399062,66.24,80771.94,0.0,0.99898,0.0,0.10044]
[1778617399219,66.24,80772.16,0.0,0.99898,0.0,0.10041]
[1778617401069,66.24,80772.29,0.0,0.99899,0.0,0.10039]
[1778617401134,66.24,80772.29,0.0,0.99899,0.0,0.10039]
[1778617401140,66.24,80772.86,0.0,0.99899,0.0,0.1003]
[1778617402136,66.24,80776.49,0.0,0.99899,0.0,0.09973]
[1778617403062,66.24,80776.49,0.0,0.99899,0.0,0.09973]
[1778617403202,66.24,80776.49,0.0,0.99899,0.0,0.09973]
[1778617403213,66.24,80778.31,0.0,0.999,0.0,0.09944]
[1778617404258,66.24,80778.31,0.0,0.999,0.0,0.09944]
[1778617404310,66.24,80778.31,0.0,0.999,0.0,0.09944]
[1778617404359,66.24,80779.76,0.0,0.999,0.0,0.09922]
[1778617404807,66.24,80779.76,0.0,0.999,0.0,0.09922]
[1778617405076,66.24,80779.76,0.0,0.999,0.0,0.09922]
[1778617405098,66.24,80779.76,0.0,0.999,0.0,0.09922]
[1778617405308,66.24,80779.76,0.0,0.999,0.0,0.09922]
[1778617405462,66.24,80779.76,0.0,0.999,0.0,0.09922]
[1778617405409,66.24,80780.06,0.0,0.999,0.0,0.09917]
[1778617409069,66.24,80779.94,0.0,0.999,0.0,0.09919]
[1778617409335,66.24,80779.94,0.0,0.999,0.0,0.09919]
[1778617409430,66.24,80779.92,0.0,0.999,0.0,0.09919]
[1778617409749,66.24,80779.92,0.0,0.999,0.0,0.09919]
[1778617410044,66.24,80779.92,0.0,0.999,0.0,0.09919]
[1778617411199,66.24,80779.84,0.0,0.99901,0.0,0.09846]
[1778617413075,66.24,80780.12,0.0,0.99901,0.0,0.09842]
[1778617413145,66.24,80780.12,0.0,0.99901,0.0,0.09842]
[1778617413213,66.24,80780.18,0.0,0.99901,0.0,0.09841]
[1778617416894,66.24,80779.66,0.0,0.99901,0.0,0.09849]
[1778617417066,66.24,80779.66,0.0,0.99901,0.0,0.09849]
[1778617417388,66.24,80779.66,0.0,0.99901,0.0,0.09849]
[1778617417241,66.24,80779.73,0.0,0.99901,0.0,0.09848]
[1778617420262,66.24,80781.33,0.0,0.99901,0.0,0.09823]
[1778617421065,66.24,80781.33,0.0,0.99901,0.0,0.09823]
[1778617421336,66.24,80781.33,0.0,0.99901,0.0,0.09823]
[1778617421437,66.24,80781.33,0.0,0.99901,0.0,0.09823]
[1778617425068,66.24,80781.33,0.0,0.99901,0.0,0.09823]
[1778617425297,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617425530,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617426657,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617426808,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617427067,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617427221,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617427311,66.24,80781.37,0.0,0.99901,0.0,0.09822]
[1778617429291,66.24,80781.09,0.0,0.99901,0.0,0.09827]
[1778617431067,66.24,80781.51,0.0,0.99901,0.0,0.0982]
[1778617431336,66.24,80781.51,0.0,0.99901,0.0,0.0982]
[1778617431339,66.24,80780.96,0.0,0.99901,0.0,0.09829]
[1778617435067,66.24,80781.7,0.0,0.99901,0.0,0.09817]
[1778617435367,66.24,80781.36,0.0,0.99901,0.0,0.09822]
[1778617435587,66.24,80781.36,0.0,0.99901,0.0,0.09822]
[1778617438356,66.24,80780.73,0.0,0.99901,0.0,0.09832]
[1778617438561,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617439063,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617439337,66.24,80781.32,0.0,0.99901,0.0,0.09823]
[1778617439395,66.24,80781.11,0.0,0.99901,0.0,0.09826]
[1778617439830,66.24,80781.11,0.0,0.99901,0.0,0.09826]
[1778617440047,66.24,80781.11,0.0,0.99901,0.0,0.09826]
[1778617441069,66.24,80781.03,0.0,0.99901,0.0,0.09828]
[1778617441132,66.24,80781.03,0.0,0.99901,0.0,0.09828]
[1778617441409,66.24,80781.34,0.0,0.99901,0.0,0.09823]
[1778617443067,66.24,80781.44,0.0,0.99901,0.0,0.09821]
[1778617443475,66.24,80781.44,0.0,0.99901,0.0,0.09821]
[1778617443080,66.24,80781.44,0.0,0.99901,0.0,0.09821]
[1778617447075,66.24,80781.96,0.0,0.99901,0.0,0.09813]
[1778617447169,66.24,80781.96,0.0,0.99901,0.0,0.09813]
[1778617447451,66.24,80782.97,0.0,0.99901,0.0,0.09798]
[1778617448863,66.24,80784.15,0.0,0.99901,0.0,0.09779]
[1778617449063,66.24,80784.15,0.0,0.99901,0.0,0.09779]
[1778617451069,66.24,80784.5,0.0,0.99901,0.0,0.09774]
[1778617451371,66.24,80784.5,0.0,0.99901,0.0,0.09774]
[1778617451463,66.24,80784.5,0.0,0.99901,0.0,0.09774]
[1778617452488,66.24,80787.23,0.0,0.99902,0.0,0.09732]
[1778617453494,66.24,80789.31,0.0,0.99902,0.0,0.097]
[1778617454638,66.24,80790.05,0.0,0.99902,0.0,0.09689]
[1778617454743,66.24,80790.05,0.0,0.99902,0.0,0.09689]
[1778617454809,66.24,80790.05,0.0,0.99902,0.0,0.09689]
[1778617454866,66.24,80790.05,0.0,0.99902,0.0,0.09689]
[1778617455412,66.24,80790.05,0.0,0.99902,0.0,0.09689]
[1778617455508,66.24,80789.55,0.0,0.99902,0.0,0.09696]
[1778617455561,66.24,80789.55,0.0,0.99902,0.0,0.09696]
[1778617457061,66.24,80790.61,0.0,0.99902,0.0,0.0968]
[1778617457193,66.24,80790.61,0.0,0.99902,0.0,0.0968]
[1778617457522,66.24,80790.79,0.0,0.99902,0.0,0.09677]
[1778617459065,66.24,80790.79,0.0,0.99902,0.0,0.09677]
[1778617459455,66.24,80790.79,0.0,0.99902,0.0,0.09677]
[1778617459510,66.24,80790.62,0.0,0.99902,0.0,0.0968]
[1778617463063,66.24,80790.0,0.0,0.99902,0.0,0.0969]
[1778617463376,66.24,80790.0,0.0,0.99902,0.0,0.0969]
[1778617463379,66.24,80789.74,0.0,0.99902,0.0,0.09693]
[1778617463896,66.24,80789.74,0.0,0.99902,0.0,0.09693]
[1778617464060,66.24,80789.74,0.0,0.99902,0.0,0.09693]
[1778617464836,66.24,80789.96,0.0,0.99902,0.0,0.0969]
[1778617465091,66.24,80789.96,0.0,0.99902,0.0,0.0969]
[1778617465100,66.24,80789.96,0.0,0.99902,0.0,0.0969]
[1778617465310,66.24,80789.96,0.0,0.99902,0.0,0.0969]
[1778617465409,66.24,80789.1,0.0,0.99902,0.0,0.09703]
[1778617465912,66.24,80789.1,0.0,0.99902,0.0,0.09703]
[1778617469068,66.24,80789.26,0.0,0.99902,0.0,0.09701]
[1778617469386,66.24,80789.3,0.0,0.99902,0.0,0.097]
[1778617470708,66.24,80788.51,0.0,0.99902,0.0,0.09712]
[1778617471068,66.24,80788.51,0.0,0.99902,0.0,0.09712]
[1778617471122,66.24,80788.51,0.0,0.99902,0.0,0.09712]
[1778617471172,66.24,80788.51,0.0,0.99902,0.0,0.09712]
[1778617471312,66.24,80788.51,0.0,0.99902,0.0,0.09712]
[1778617471360,66.24,80785.81,0.0,0.99902,0.0,0.0968]
[1778617471620,66.24,80783.85,0.0,0.99902,0.0,0.0971]
[1778617473069,66.24,80783.85,0.0,0.99902,0.0,0.0971]
[1778617473305,66.24,80783.85,0.0,0.99902,0.0,0.0971]
[1778617473306,66.24,80783.97,0.0,0.99902,0.0,0.09708]
[1778617474776,66.24,80783.4,0.0,0.99902,0.0,0.09717]
[1778617475072,66.24,80783.4,0.0,0.99902,0.0,0.09717]
[1778617475439,66.24,80783.4,0.0,0.99902,0.0,0.09717]
[1778617475499,66.24,80783.37,0.0,0.99902,0.0,0.09718]
[1778617479072,66.24,80783.22,0.0,0.99902,0.0,0.0972]
[1778617479413,66.24,80783.6,0.0,0.99902,0.0,0.09714]
[1778617481068,66.24,80783.5,0.0,0.99902,0.0,0.09716]
[1778617481287,66.24,80783.5,0.0,0.99902,0.0,0.09716]
[1778617481317,66.24,80783.5,0.0,0.99902,0.0,0.09716]
[1778617481500,66.24,80783.5,0.0,0.99902,0.0,0.09716]
[1778617481371,66.24,80783.5,0.0,0.99902,0.0,0.09716]
[1778617483254,66.24,80783.14,0.0,0.99902,0.0,0.09721]
[1778617483311,66.24,80783.14,0.0,0.99902,0.0,0.09721]
[1778617484288,66.24,80783.14,0.0,0.99902,0.0,0.09721]
[1778617485071,66.24,80783.59,0.0,0.99902,0.0,0.09714]
[1778617485119,66.24,80783.59,0.0,0.99902,0.0,0.09714]
[1778617485311,66.24,80783.59,0.0,0.99902,0.0,0.09714]
[1778617485691,66.24,80783.67,0.0,0.99902,0.0,0.09713]
[1778617489069,66.24,80783.67,0.0,0.99902,0.0,0.09713]
[1778617489175,66.24,80783.67,0.0,0.99902,0.0,0.09713]
[1778617489264,66.24,80783.67,0.0,0.99902,0.0,0.09713]
[1778617491067,66.24,80783.63,0.0,0.99902,0.0,0.09714]
[1778617491185,66.24,80783.63,0.0,0.99902,0.0,0.09714]
[1778617491275,66.24,80783.65,0.0,0.99902,0.0,0.09713]
[1778617491974,66.24,80783.65,0.0,0.99902,0.0,0.09713]
[1778617492067,66.24,80783.65,0.0,0.99902,0.0,0.09713]
[1778617492160,66.24,80780.47,0.0,0.99901,0.0,0.09762]
[1778617495070,66.24,80780.13,0.0,0.99901,0.0,0.09768]
[1778617495319,66.24,80780.13,0.0,0.99901,0.0,0.09768]
[1778617495413,66.24,80780.52,0.0,0.99901,0.0,0.09762]
[1778617499064,66.24,80780.57,0.0,0.99901,0.0,0.09761]
[1778617499122,66.24,80780.6,0.0,0.99901,0.0,0.0976]
[1778617499706,66.24,80780.6,0.0,0.99901,0.0,0.0976]
[1778617501067,66.24,80780.6,0.0,0.99901,0.0,0.0976]
[1778617501071,66.24,80780.57,0.0,0.99901,0.0,0.09761]
[1778617501722,66.24,80780.57,0.0,0.99901,0.0,0.09761]
[1778617503068,66.24,80779.97,0.0,0.99901,0.0,0.0977]
[1778617503231,66.24,80779.97,0.0,0.99901,0.0,0.0977]
[1778617503322,66.24,80779.74,0.0,0.99901,0.0,0.09774]
[1778617505067,66.24,80780.5,0.0,0.99901,0.0,0.09762]
[1778617505414,66.24,80780.5,0.0,0.99901,0.0,0.09762]
[1778617505452,66.24,80780.51,0.0,0.99901,0.0,0.09762]
[1778617509065,66.24,80780.58,0.0,0.99901,0.0,0.09761]
[1778617509140,66.24,80780.12,0.0,0.99901,0.0,0.09768]
[1778617509611,66.24,80780.12,0.0,0.99901,0.0,0.09768]
[1778617511068,66.24,80779.24,0.0,0.99901,0.0,0.09781]
[1778617511199,66.24,80779.24,0.0,0.99901,0.0,0.09781]
[1778617511275,66.24,80779.24,0.0,0.99901,0.0,0.09781]
[1778617511311,66.24,80779.24,0.0,0.99901,0.0,0.09781]
[1778617511413,66.24,80780.13,0.0,0.99901,0.0,0.09768]
[1778617515067,66.24,80780.43,0.0,0.99901,0.0,0.09763]
[1778617515127,66.24,80780.43,0.0,0.99901,0.0,0.09763]
[1778617515723,66.24,80780.43,0.0,0.99901,0.0,0.09763]
[1778617517068,66.24,80780.43,0.0,0.99901,0.0,0.09763]
[1778617517256,66.24,80780.43,0.0,0.99901,0.0,0.09763]
[1778617517296,66.24,80782.24,0.0,0.99902,0.0,0.09735]
[1778617518412,66.24,80782.24,0.0,0.99902,0.0,0.09735]
[1778617518559,66.24,80782.24,0.0,0.99902,0.0,0.09735]
[1778617519069,66.24,80782.79,0.0,0.99902,0.0,0.09727]
[1778617519411,66.24,80783.83,0.0,0.99902,0.0,0.09711]
[1778617519959,66.24,80785.3,0.0,0.99902,0.0,0.09688]
[1778617522838,66.24,80785.58,0.0,0.99902,0.0,0.09684]
[1778617523070,66.24,80785.58,0.0,0.99902,0.0,0.09684]
[1778617523235,66.24,80785.58,0.0,0.99902,0.0,0.09684]
[1778617523310,66.24,80785.58,0.0,0.99902,0.0,0.09684]
[1778617523431,66.24,80785.58,0.0,0.99902,0.0,0.09684]
[1778617523532,66.24,80786.52,0.0,0.99902,0.0,0.09669]
[1778617523987,66.24,80790.33,0.0,0.99903,0.0,0.09611]
[1778617524652,66.24,80790.33,0.0,0.99903,0.0,0.09611]
[1778617525181,66.24,80790.33,0.0,0.99903,0.0,0.09611]
[1778617526001,66.24,80795.75,0.0,0.99904,0.0,0.09529]
[1778617527063,66.24,80795.75,0.0,0.99904,0.0,0.09529]
[1778617527202,66.24,80795.75,0.0,0.99904,0.0,0.09529]
[1778617527352,66.24,80795.75,0.0,0.99904,0.0,0.09529]
[1778617527560,66.24,80795.75,0.0,0.99904,0.0,0.09529]
[1778617527405,66.24,80796.0,0.0,0.99904,0.0,0.09526]
[1778617529074,66.24,80796.83,0.0,0.99904,0.0,0.09513]
[1778617529276,66.24,80796.83,0.0,0.99904,0.0,0.09513]
[1778617529313,66.24,80797.21,0.0,0.99904,0.0,0.09507]
[1778617530030,66.24,80799.5,0.0,0.99905,0.0,0.09473]
[1778617531038,66.24,80799.57,0.0,0.99905,0.0,0.094]
[1778617533065,66.24,80799.57,0.0,0.99905,0.0,0.094]
[1778617533145,66.24,80799.4,0.0,0.99905,0.0,0.09403]
[1778617533903,66.24,80799.4,0.0,0.99905,0.0,0.09403]
[1778617535063,66.24,80799.51,0.0,0.99905,0.0,0.09401]
[1778617535191,66.24,80799.51,0.0,0.99905,0.0,0.09401]
[1778617535320,66.24,80799.51,0.0,0.99905,0.0,0.09401]
[1778617535557,66.24,80799.51,0.0,0.99905,0.0,0.09401]
[1778617535585,66.24,80799.51,0.0,0.99905,0.0,0.09401]
[1778617535762,66.24,80799.51,0.0,0.99905,0.0,0.09401]
[1778617536072,66.24,80801.32,0.0,0.99906,0.0,0.09374]
[1778617537636,66.24,80801.44,0.0,0.99906,0.0,0.09372]
[1778617537808,66.24,80801.44,0.0,0.99906,0.0,0.09372]
[1778617539071,66.24,80802.34,0.0,0.99906,0.0,0.09359]
[1778617539378,66.24,80802.34,0.0,0.99906,0.0,0.09359]
[1778617541069,66.24,80802.33,0.0,0.99906,0.0,0.09359]
[1778617541161,66.24,80802.33,0.0,0.99906,0.0,0.09359]
[1778617541637,66.24,80802.33,0.0,0.99906,0.0,0.09359]
[1778617541811,66.24,80802.33,0.0,0.99906,0.0,0.09359]
[1778617541979,66.24,80802.33,0.0,0.99906,0.0,0.09359]
[1778617542114,66.24,80802.32,0.0,0.99906,0.0,0.09359]
[1778617545063,66.24,80802.33,0.0,0.99906,0.0,0.09359]
[1778617545567,66.24,80802.33,0.0,0.99906,0.0,0.09359]
[1778617545607,66.24,80802.31,0.0,0.99906,0.0,0.09359]
[1778617545944,66.24,80802.31,0.0,0.99906,0.0,0.09359]
[1778617546061,66.24,80802.31,0.0,0.99906,0.0,0.09359]
[1778617547063,66.24,80802.27,0.0,0.99906,0.0,0.0936]
[1778617547149,66.24,80802.29,0.0,0.99906,0.0,0.0936]
[1778617547951,66.24,80802.29,0.0,0.99906,0.0,0.0936]
[1778617549069,66.24,80802.31,0.0,0.99906,0.0,0.09359]
[1778617549420,66.24,80801.71,0.0,0.99906,0.0,0.09368]
[1778617553074,66.24,80801.08,0.0,0.99906,0.0,0.09378]
[1778617553211,66.24,80801.08,0.0,0.99906,0.0,0.09378]
[1778617553318,66.24,80801.08,0.0,0.99906,0.0,0.09378]
[1778617553435,66.24,80801.08,0.0,0.99906,0.0,0.09378]
[1778617553527,66.24,80801.08,0.0,0.99906,0.0,0.09378]
[1778617557069,66.24,80801.15,0.0,0.99906,0.0,0.09377]
[1778617557264,66.24,80801.15,0.0,0.99906,0.0,0.09377]
[1778617557266,66.24,80801.11,0.0,0.99906,0.0,0.09377]
[1778617561066,66.24,80801.35,0.0,0.99906,0.0,0.09374]
[1778617561270,66.24,80801.35,0.0,0.99906,0.0,0.09374]
[1778617561280,66.24,80801.43,0.0,0.99906,0.0,0.09373]
[1778617563064,66.24,80801.34,0.0,0.99906,0.0,0.09374]
[1778617563207,66.24,80801.34,0.0,0.99906,0.0,0.09374]
[1778617563261,66.24,80801.44,0.0,0.99906,0.0,0.09372]
[1778617565309,66.24,80801.53,0.0,0.99906,0.0,0.09371]
[1778617565560,66.24,80801.53,0.0,0.99906,0.0,0.09371]
[1778617567063,66.24,80801.5,0.0,0.99906,0.0,0.09372]
[1778617567204,66.24,80801.5,0.0,0.99906,0.0,0.09372]
[1778617567289,66.24,80801.95,0.0,0.99906,0.0,0.09365]
[1778617569067,66.24,80802.1,0.0,0.99906,0.0,0.09363]
[1778617569217,66.24,80802.1,0.0,0.99906,0.0,0.09363]
[1778617569304,66.24,80799.9,0.0,0.99905,0.0,0.09395]
[1778617573065,66.24,80798.95,0.0,0.99905,0.0,0.09409]
[1778617573242,66.24,80798.95,0.0,0.99905,0.0,0.09409]
[1778617573331,66.24,80798.91,0.0,0.99905,0.0,0.0941]
[1778617575065,66.24,80798.87,0.0,0.99905,0.0,0.09411]
[1778617575628,66.24,80798.87,0.0,0.99905,0.0,0.09411]
[1778617575111,66.24,80798.87,0.0,0.99905,0.0,0.09411]
[1778617578366,66.24,80796.79,0.0,0.99905,0.0,0.09442]
[1778617579070,66.24,80796.79,0.0,0.99905,0.0,0.09442]
[1778617579135,66.24,80796.79,0.0,0.99905,0.0,0.09442]
[1778617579174,66.24,80796.79,0.0,0.99905,0.0,0.09442]
[1778617579310,66.24,80796.79,0.0,0.99905,0.0,0.09442]
[1778617579373,66.24,80793.66,0.0,0.99904,0.0,0.09489]
[1778617579811,66.24,80793.66,0.0,0.99904,0.0,0.09489]
[1778617580075,66.24,80793.66,0.0,0.99904,0.0,0.09489]
[1778617583069,66.24,80793.37,0.0,0.99904,0.0,0.09493]
[1778617583277,66.24,80793.37,0.0,0.99904,0.0,0.09493]
[1778617583401,66.24,80792.7,0.0,0.99904,0.0,0.09503]
[1778617585065,66.24,80792.66,0.0,0.99904,0.0,0.09504]
[1778617585285,66.24,80792.66,0.0,0.99904,0.0,0.09504]
[1778617585379,66.24,80792.66,0.0,0.99904,0.0,0.09504]
[1778617587068,66.24,80792.7,0.0,0.99904,0.0,0.09503]
[1778617587295,66.24,80792.7,0.0,0.99904,0.0,0.09503]
[1778617587429,66.24,80792.77,0.0,0.99904,0.0,0.09502]
[1778617587705,66.24,80792.77,0.0,0.99904,0.0,0.09502]
[1778617587810,66.24,80792.77,0.0,0.99904,0.0,0.09502]
[1778617589381,66.24,80793.19,0.0,0.99904,0.0,0.09496]
[1778617590450,66.24,80794.67,0.0,0.99905,0.0,0.09473]
[1778617591070,66.24,80794.67,0.0,0.99905,0.0,0.09473]
[1778617591310,66.24,80794.67,0.0,0.99905,0.0,0.09473]
[1778617591558,66.24,80794.67,0.0,0.99905,0.0,0.09473]
[1778617591644,66.24,80794.8,0.0,0.99905,0.0,0.094]
[1778617591692,66.24,80794.8,0.0,0.99905,0.0,0.094]
[1778617595072,66.24,80795.12,0.0,0.99905,0.0,0.09395]
[1778617595485,66.24,80794.97,0.0,0.99905,0.0,0.09397]
[1778617595713,66.24,80794.97,0.0,0.99905,0.0,0.09397]
[1778617597069,66.24,80794.97,0.0,0.99905,0.0,0.09397]
[1778617597573,66.24,80794.97,0.0,0.99905,0.0,0.09397]
[1778617597627,66.24,80794.97,0.0,0.99905,0.0,0.09397]
[1778617599513,66.24,80793.58,0.0,0.99905,0.0,0.09418]
[1778617601062,66.24,80792.61,0.0,0.99905,0.0,0.09432]
[1778617601089,66.24,80792.61,0.0,0.99905,0.0,0.09432]
[1778617601527,66.24,80792.84,0.0,0.99905,0.0,0.09429]
[1778617605065,66.24,80792.88,0.0,0.99905,0.0,0.09428]
[1778617605430,66.24,80792.88,0.0,0.99905,0.0,0.09428]
[1778617605559,66.24,80792.88,0.0,0.99905,0.0,0.09428]
[1778617605589,66.24,80792.88,0.0,0.99905,0.0,0.09428]
[1778617605659,66.24,80792.88,0.0,0.99905,0.0,0.09428]
[1778617607065,66.24,80792.95,0.0,0.99905,0.0,0.09427]
[1778617607247,66.24,80792.95,0.0,0.99905,0.0,0.09427]
[1778617607569,66.24,80793.36,0.0,0.99905,0.0,0.09421]
[1778617609066,66.24,80793.36,0.0,0.99905,0.0,0.09421]
[1778617609327,66.24,80793.36,0.0,0.99905,0.0,0.09421]
[1778617609409,66.24,80793.36,0.0,0.99905,0.0,0.09421]
[1778617613068,66.24,80793.36,0.0,0.99905,0.0,0.09421]
[1778617613379,66.24,80793.36,0.0,0.99905,0.0,0.09421]
[1778617613473,66.24,80793.36,0.0,0.99905,0.0,0.09421]
[1778617617065,66.24,80793.28,0.0,0.99905,0.0,0.09422]
[1778617617660,66.24,80793.28,0.0,0.99905,0.0,0.09422]
[1778617617639,66.24,80793.18,0.0,0.99905,0.0,0.09424]
[1778617619063,66.24,80793.12,0.0,0.99905,0.0,0.09425]
[1778617619493,66.24,80793.12,0.0,0.99905,0.0,0.09425]
[1778617619653,66.24,80793.24,0.0,0.99905,0.0,0.09423]
[1778617623066,66.24,80793.47,0.0,0.99905,0.0,0.09419]
[1778617623206,66.24,80793.47,0.0,0.99905,0.0,0.09419]
[1778617623681,66.24,80793.21,0.0,0.99905,0.0,0.09423]
[1778617624427,66.24,80793.21,0.0,0.99905,0.0,0.09423]
[1778617626894,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617627070,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617627122,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617627469,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617627557,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617627658,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617629062,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617629272,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617629322,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617629812,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617630007,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617633065,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617633155,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617633256,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617634414,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617635076,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617635245,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617635313,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617635419,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617635612,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617637071,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617639062,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617639126,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617639228,66.24,80793.57,0.0,0.99905,0.0,0.09418]
[1778617641064,66.24,80793.17,0.0,0.99905,0.0,0.09424]
[1778617641397,66.24,80793.17,0.0,0.99905,0.0,0.09424]
[1778617641488,66.24,80793.43,0.0,0.99905,0.0,0.0942]
[1778617645066,66.24,80793.65,0.0,0.99905,0.0,0.09417]
[1778617645162,66.24,80793.65,0.0,0.99905,0.0,0.09417]
[1778617645263,66.24,80793.65,0.0,0.99905,0.0,0.09417]
[1778617647068,66.24,80793.65,0.0,0.99905,0.0,0.09417]
[1778617647467,66.24,80793.65,0.0,0.99905,0.0,0.09417]
[1778617647520,66.24,80793.65,0.0,0.99905,0.0,0.09417]
[1778617649715,66.24,80793.65,0.0,0.99905,0.0,0.09417]
[1778617648857,66.24,80790.02,0.0,0.99904,0.0,0.09471]
[1778617649811,66.24,80790.02,0.0,0.99904,0.0,0.09471]
[1778617649864,66.24,80788.72,0.0,0.99904,0.0,0.09491]
[1778617650774,66.24,80788.72,0.0,0.99904,0.0,0.09491]
[1778617650808,66.24,80788.72,0.0,0.99904,0.0,0.09491]
[1778617650817,66.24,80788.72,0.0,0.99904,0.0,0.09491]
[1778617651399,66.24,80786.67,0.0,0.99905,0.0,0.09449]
[1778617651878,66.24,80783.5,0.0,0.99904,0.0,0.09497]
[1778617653061,66.24,80783.5,0.0,0.99904,0.0,0.09497]
[1778617653419,66.24,80783.5,0.0,0.99904,0.0,0.09497]
[1778617653491,66.24,80783.22,0.0,0.99904,0.0,0.09501]
[1778617654458,66.24,80783.22,0.0,0.99904,0.0,0.09501]
[1778617654497,66.24,80782.01,0.0,0.99904,0.0,0.09519]
[1778617655079,66.24,80782.01,0.0,0.99904,0.0,0.09519]
[1778617655225,66.24,80782.01,0.0,0.99904,0.0,0.09519]
[1778617655300,66.24,80781.97,0.0,0.99904,0.0,0.0952]
[1778617659069,66.24,80781.57,0.0,0.99904,0.0,0.09526]
[1778617659262,66.24,80781.57,0.0,0.99904,0.0,0.09526]
[1778617659327,66.24,80780.81,0.0,0.99904,0.0,0.09537]
[1778617662966,66.24,80780.78,0.0,0.99904,0.0,0.09538]
[1778617663068,66.24,80780.78,0.0,0.99904,0.0,0.09538]
[1778617663138,66.24,80780.78,0.0,0.99904,0.0,0.09538]
[1778617663222,66.24,80778.73,0.0,0.99903,0.0,0.09569]
[1778617665068,66.24,80779.65,0.0,0.99903,0.0,0.09555]
[1778617665645,66.24,80779.65,0.0,0.99903,0.0,0.09555]
[1778617665650,66.24,80778.57,0.0,0.99903,0.0,0.09571]
[1778617669068,66.24,80777.65,0.0,0.99903,0.0,0.09585]
[1778617669427,66.24,80777.65,0.0,0.99903,0.0,0.09585]
[1778617669560,66.24,80777.65,0.0,0.99903,0.0,0.09585]
[1778617669645,66.24,80776.21,0.0,0.99903,0.0,0.09607]
[1778617671072,66.24,80776.0,0.0,0.99903,0.0,0.0961]
[1778617671344,66.24,80776.0,0.0,0.99903,0.0,0.0961]
[1778617671409,66.24,80775.93,0.0,0.99903,0.0,0.09612]
[1778617674126,66.24,80776.42,0.0,0.99903,0.0,0.09604]
[1778617675366,66.24,80776.42,0.0,0.99903,0.0,0.09604]
[1778617678083,66.24,80777.31,0.0,0.99903,0.0,0.09591]
[1778617678274,66.24,80777.31,0.0,0.99903,0.0,0.09591]
[1778617678310,66.24,80777.31,0.0,0.99903,0.0,0.09591]
[1778617678336,66.24,80777.31,0.0,0.99903,0.0,0.09591]
[1778617678375,66.24,80778.01,0.0,0.99903,0.0,0.0958]
[1778617679074,66.24,80782.25,0.0,0.99904,0.0,0.09516]
[1778617680081,66.24,80787.71,0.0,0.99905,0.0,0.09434]
[1778617681065,66.24,80787.71,0.0,0.99905,0.0,0.09434]
[1778617681282,66.24,80787.71,0.0,0.99905,0.0,0.09434]
[1778617681351,66.24,80789.4,0.0,0.99905,0.0,0.09408]
[1778617683067,66.24,80789.29,0.0,0.99905,0.0,0.0941]
[1778617683102,66.24,80789.85,0.0,0.99905,0.0,0.09402]
[1778617683766,66.24,80789.85,0.0,0.99905,0.0,0.09402]
[1778617687064,66.24,80789.5,0.0,0.99905,0.0,0.09407]
[1778617687364,66.24,80789.5,0.0,0.99905,0.0,0.09407]
[1778617687458,66.24,80789.59,0.0,0.99905,0.0,0.09406]
[1778617689138,66.24,80790.07,0.0,0.99905,0.0,0.09398]
[1778617689308,66.24,80790.07,0.0,0.99905,0.0,0.09398]
[1778617689845,66.24,80790.01,0.0,0.99905,0.0,0.09399]
[1778617690149,66.24,80790.01,0.0,0.99905,0.0,0.09399]
[1778617690240,66.24,80790.01,0.0,0.99905,0.0,0.09399]
[1778617690310,66.24,80790.01,0.0,0.99905,0.0,0.09399]
[1778617690331,66.24,80790.01,0.0,0.99905,0.0,0.09399]
[1778617690335,66.24,80790.84,0.0,0.99905,0.0,0.09387]
[1778617693066,66.24,80789.83,0.0,0.99905,0.0,0.09402]
[1778617693200,66.24,80789.83,0.0,0.99905,0.0,0.09402]
[1778617693290,66.24,80790.53,0.0,0.99905,0.0,0.09392]
[1778617694386,66.24,80790.53,0.0,0.99905,0.0,0.09392]
[1778617694559,66.24,80790.53,0.0,0.99905,0.0,0.09392]
[1778617695062,66.24,80789.9,0.0,0.99905,0.0,0.09401]
[1778617695741,66.24,80789.9,0.0,0.99905,0.0,0.09401]
[1778617695186,66.24,80790.31,0.0,0.99905,0.0,0.09395]
[1778617697064,66.24,80789.93,0.0,0.99905,0.0,0.09401]
[1778617697553,66.24,80789.93,0.0,0.99905,0.0,0.09401]
[1778617697627,66.24,80789.92,0.0,0.99905,0.0,0.09401]
[1778617701062,66.24,80790.81,0.0,0.99905,0.0,0.09387]
[1778617701228,66.24,80790.86,0.0,0.99905,0.0,0.09387]
[1778617701892,66.24,80790.86,0.0,0.99905,0.0,0.09387]
[1778617703062,66.24,80790.48,0.0,0.99905,0.0,0.09392]
[1778617703513,66.24,80790.48,0.0,0.99905,0.0,0.09392]
[1778617703604,66.24,80790.86,0.0,0.99905,0.0,0.09387]
[1778617705062,66.24,80790.9,0.0,0.99905,0.0,0.09386]
[1778617705326,66.24,80790.9,0.0,0.99905,0.0,0.09386]
[1778617705421,66.24,80790.9,0.0,0.99905,0.0,0.09386]
[1778617709067,66.24,80790.9,0.0,0.99905,0.0,0.09386]
[1778617709132,66.24,80790.9,0.0,0.99905,0.0,0.09386]
[1778617709146,66.24,80790.9,0.0,0.99905,0.0,0.09386]
[1778617710291,66.24,80791.81,0.0,0.99905,0.0,0.09373]
[1778617711298,66.24,80792.2,0.0,0.99906,0.0,0.09295]
[1778617711844,66.24,80792.2,0.0,0.99906,0.0,0.09295]
[1778617712068,66.24,80792.2,0.0,0.99906,0.0,0.09295]
[1778617713073,66.24,80791.81,0.0,0.99906,0.0,0.09301]
[1778617713156,66.24,80791.81,0.0,0.99906,0.0,0.09301]
[1778617713312,66.24,80790.86,0.0,0.99906,0.0,0.09315]
[1778617714483,66.24,80790.86,0.0,0.99906,0.0,0.09315]
[1778617717071,66.24,80790.71,0.0,0.99906,0.0,0.09317]
[1778617717403,66.24,80790.71,0.0,0.99906,0.0,0.09317]
[1778617717426,66.24,80790.48,0.0,0.99906,0.0,0.09321]
[1778617721076,66.24,80790.54,0.0,0.99906,0.0,0.0932]
[1778617721265,66.24,80790.54,0.0,0.99906,0.0,0.0932]
[1778617721337,66.24,80790.54,0.0,0.99906,0.0,0.0932]
[1778617721561,66.24,80790.54,0.0,0.99906,0.0,0.0932]
[1778617721616,66.24,80790.65,0.0,0.99906,0.0,0.09318]
[1778617723061,66.24,80790.97,0.0,0.99906,0.0,0.09313]
[1778617723233,66.24,80790.97,0.0,0.99906,0.0,0.09313]
[1778617723328,66.24,80790.97,0.0,0.99906,0.0,0.09313]
[1778617724489,66.24,80790.97,0.0,0.99906,0.0,0.09313]
[1778617725071,66.24,80791.44,0.0,0.99906,0.0,0.09307]
[1778617725273,66.24,80791.44,0.0,0.99906,0.0,0.09307]
[1778617725317,66.24,80791.44,0.0,0.99906,0.0,0.09307]
[1778617725425,66.24,80791.44,0.0,0.99906,0.0,0.09307]
[1778617725520,66.24,80791.56,0.0,0.99906,0.0,0.09305]
[1778617729065,66.24,80791.6,0.0,0.99906,0.0,0.09304]
[1778617729608,66.24,80791.6,0.0,0.99906,0.0,0.09304]
[1778617729706,66.24,80791.6,0.0,0.99906,0.0,0.09304]
[1778617732445,66.24,80794.02,0.0,0.99907,0.0,0.09268]
[1778617733074,66.24,80794.02,0.0,0.99907,0.0,0.09268]
[1778617733232,66.24,80794.02,0.0,0.99907,0.0,0.09268]
[1778617733452,66.24,80794.56,0.0,0.99907,0.0,0.0926]
[1778617734911,66.24,80794.4,0.0,0.99907,0.0,0.09263]
[1778617735235,66.24,80794.4,0.0,0.99907,0.0,0.09263]
[1778617737068,66.24,80794.12,0.0,0.99907,0.0,0.09267]
[1778617737469,66.24,80794.12,0.0,0.99907,0.0,0.09267]
[1778617737480,66.24,80794.1,0.0,0.99907,0.0,0.09267]
[1778617739069,66.24,80794.19,0.0,0.99907,0.0,0.09266]
[1778617739202,66.24,80794.19,0.0,0.99907,0.0,0.09266]
[1778617739494,66.24,80794.09,0.0,0.99907,0.0,0.09267]
[1778617743061,66.24,80794.35,0.0,0.99907,0.0,0.09264]
[1778617743064,66.24,80794.35,0.0,0.99907,0.0,0.09264]
[1778617743916,66.24,80794.35,0.0,0.99907,0.0,0.09264]
[1778617747062,66.24,80794.25,0.0,0.99907,0.0,0.09265]
[1778617747325,66.24,80794.25,0.0,0.99907,0.0,0.09265]
[1778617747419,66.24,80794.25,0.0,0.99907,0.0,0.09265]
[1778617749062,66.24,80794.28,0.0,0.99907,0.0,0.09265]
[1778617749224,66.24,80794.28,0.0,0.99907,0.0,0.09265]
[1778617749564,66.24,80794.27,0.0,0.99907,0.0,0.09265]
[1778617753071,66.24,80793.6,0.0,0.99906,0.0,0.09275]
[1778617753166,66.24,80793.6,0.0,0.99906,0.0,0.09275]
[1778617753188,66.24,80793.6,0.0,0.99906,0.0,0.09275]
[1778617753592,66.24,80793.8,0.0,0.99907,0.0,0.09272]
[1778617754059,66.24,80793.8,0.0,0.99907,0.0,0.09272]
[1778617758627,66.24,80795.09,0.0,0.99907,0.0,0.09253]
[1778617760598,66.24,80795.57,0.0,0.99907,0.0,0.09246]
[1778617760812,66.24,80795.57,0.0,0.99907,0.0,0.09246]
[1778617760815,66.24,80796.47,0.0,0.99907,0.0,0.09232]
[1778617764514,66.24,80796.48,0.0,0.99907,0.0,0.09232]
[1778617765940,66.24,80796.48,0.0,0.99907,0.0,0.09232]
[1778617767557,66.24,80796.48,0.0,0.99907,0.0,0.09232]
[1778617772725,66.24,80796.85,0.0,0.99908,0.0,0.09156]
[1778617777760,66.24,80797.88,0.0,0.99908,0.0,0.09141]
[1778617778767,66.24,80798.8,0.0,0.99908,0.0,0.09128]
[1778617781631,66.24,80799.05,0.0,0.99908,0.0,0.09124]
[1778617781809,66.24,80799.05,0.0,0.99908,0.0,0.09124]
[1778617784573,66.24,80798.6,0.0,0.99908,0.0,0.09131]
[1778617785077,66.24,80798.6,0.0,0.99908,0.0,0.09131]
[1778617785816,66.24,80799.21,0.0,0.99908,0.0,0.09122]
[1778617789050,66.24,80799.4,0.0,0.99908,0.0,0.09119]
[1778617789071,66.24,80799.4,0.0,0.99908,0.0,0.09119]
[1778617789844,66.24,80799.85,0.0,0.99908,0.0,0.09112]
[1778617794578,66.24,80799.88,0.0,0.99908,0.0,0.09112]
[1778617795081,66.24,80799.74,0.0,0.99908,0.0,0.09114]
[1778617795338,66.24,80799.74,0.0,0.99908,0.0,0.09114]
[1778617795559,66.24,80799.74,0.0,0.99908,0.0,0.09114]
[1778617799495,66.24,80798.81,0.0,0.99908,0.0,0.09128]
[1778617801228,66.24,80798.75,0.0,0.99908,0.0,0.09128]
[1778617804985,66.24,80798.05,0.0,0.99908,0.0,0.09139]
[1778617804991,66.24,80798.05,0.0,0.99908,0.0,0.09139]
[1778617804996,66.24,80798.05,0.0,0.99908,0.0,0.09139]
[1778617805065,66.24,80798.05,0.0,0.99908,0.0,0.09139]
[1778617805158,66.24,80797.88,0.0,0.99908,0.0,0.09141]
[1778617810713,66.24,80797.81,0.0,0.99908,0.0,0.09142]
[1778617813008,66.24,80795.4,0.0,0.99907,0.0,0.09177]
[1778617814214,66.24,80795.4,0.0,0.99907,0.0,0.09177]
[1778617814312,66.24,80795.4,0.0,0.99907,0.0,0.09177]
[1778617814449,66.24,80795.4,0.0,0.99907,0.0,0.09177]
[1778617814493,66.24,80795.4,0.0,0.99907,0.0,0.09177]
[1778617814558,66.24,80795.4,0.0,0.99907,0.0,0.09177]
[1778617814595,66.24,80795.21,0.0,0.99907,0.0,0.0918]
[1778617819052,66.24,80792.44,0.0,0.99907,0.0,0.09221]
[1778617820059,66.24,80788.76,0.0,0.99906,0.0,0.09275]
[1778617821173,66.24,80788.76,0.0,0.99906,0.0,0.09275]
[1778617821291,66.24,80788.76,0.0,0.99906,0.0,0.09275]
[1778617821310,66.24,80788.76,0.0,0.99906,0.0,0.09275]
[1778617821348,66.24,80788.76,0.0,0.99906,0.0,0.09275]
[1778617821560,66.24,80788.76,0.0,0.99906,0.0,0.09275]
[1778617821660,66.24,80785.38,0.0,0.99906,0.0,0.09325]
[1778617827108,66.24,80784.82,0.0,0.99906,0.0,0.09333]
[1778617829559,66.24,80784.14,0.0,0.99906,0.0,0.09343]
[1778617829957,66.24,80782.58,0.0,0.99905,0.0,0.09366]
[1778617830061,66.24,80782.58,0.0,0.99905,0.0,0.09366]
[1778617830077,66.24,80782.58,0.0,0.99905,0.0,0.09366]
[1778617830140,66.24,80782.58,0.0,0.99905,0.0,0.09366]
[1778617830313,66.24,80782.58,0.0,0.99905,0.0,0.09366]
[1778617830343,66.24,80782.11,0.0,0.99905,0.0,0.09373]
[1778617833150,66.24,80782.19,0.0,0.99906,0.0,0.09301]
[1778617834445,66.24,80782.19,0.0,0.99906,0.0,0.09301]
[1778617835069,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617835217,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617835316,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617839547,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617841073,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617841321,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617841560,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617842084,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617842309,66.24,80782.1,0.0,0.99906,0.0,0.09302]
[1778617849593,66.24,80782.01,0.0,0.99906,0.0,0.09303]
[1778617849741,66.24,80782.01,0.0,0.99906,0.0,0.09303]
[1778617854324,66.24,80783.81,0.0,0.99906,0.0,0.09277]
[1778617855271,66.24,80783.81,0.0,0.99906,0.0,0.09277]
[1778617855287,66.24,80783.81,0.0,0.99906,0.0,0.09277]
[1778617855312,66.24,80783.81,0.0,0.99906,0.0,0.09277]
[1778617855409,66.24,80783.81,0.0,0.99906,0.0,0.09277]
[1778617855572,66.24,80783.81,0.0,0.99906,0.0,0.09277]
[1778617855653,66.24,80783.82,0.0,0.99906,0.0,0.09277]
[1778617859572,66.24,80783.8,0.0,0.99906,0.0,0.09277]
[1778617861776,66.24,80784.05,0.0,0.99906,0.0,0.09273]
[1778617863599,66.24,80784.33,0.0,0.99906,0.0,0.09269]
[1778617863715,66.24,80784.33,0.0,0.99906,0.0,0.09269]
[1778617863772,66.24,80784.33,0.0,0.99906,0.0,0.09269]
[1778617863811,66.24,80784.33,0.0,0.99906,0.0,0.09269]
[1778617863843,66.24,80784.52,0.0,0.99906,0.0,0.09266]
[1778617869830,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617870011,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617874762,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617875070,66.24,80784.72,0.0,0.99906,0.0,0.09263]
[1778617875414,66.24,80784.72,0.0,0.99906,0.0,0.09263]
[1778617875559,66.24,80784.72,0.0,0.99906,0.0,0.09263]
[1778617879435,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617879563,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617879572,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617879616,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617879812,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617879913,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617879987,66.24,80784.73,0.0,0.99906,0.0,0.09263]
[1778617883058,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617883727,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617883825,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617884570,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617885071,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617885283,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617885313,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617885415,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617885511,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617888707,66.24,80784.55,0.0,0.99906,0.0,0.09266]
[1778617889079,66.24,80784.45,0.0,0.99906,0.0,0.09267]
[1778617889927,66.24,80784.45,0.0,0.99906,0.0,0.09267]
[1778617889981,66.24,80784.45,0.0,0.99906,0.0,0.09267]
[1778617891583,66.24,80784.44,0.0,0.99907,0.0,0.09196]
[1778617893065,66.24,80784.44,0.0,0.99907,0.0,0.09196]
[1778617893574,66.24,80784.44,0.0,0.99907,0.0,0.09196]
[1778617893642,66.24,80784.44,0.0,0.99907,0.0,0.09196]
[1778617894234,66.24,80784.44,0.0,0.99907,0.0,0.09196]
[1778617894310,66.24,80784.44,0.0,0.99907,0.0,0.09196]
[1778617894803,66.24,80784.44,0.0,0.99907,0.0,0.09196]
[1778617895045,66.24,80783.95,0.0,0.99907,0.0,0.09203]
[1778617897066,66.24,80784.19,0.0,0.99907,0.0,0.092]
[1778617897211,66.24,80784.19,0.0,0.99907,0.0,0.092]
[1778617897625,66.24,80784.0,0.0,0.99907,0.0,0.09203]
[1778617899639,66.24,80781.38,0.0,0.99907,0.0,0.09241]
[1778617901070,66.24,80780.61,0.0,0.99906,0.0,0.09253]
[1778617901275,66.24,80780.61,0.0,0.99906,0.0,0.09253]
[1778617901653,66.24,80780.04,0.0,0.99906,0.0,0.09261]
[1778617902869,66.24,80780.04,0.0,0.99906,0.0,0.09261]
[1778617903068,66.24,80779.49,0.0,0.99906,0.0,0.09269]
[1778617903180,66.24,80779.49,0.0,0.99906,0.0,0.09269]
[1778617903273,66.24,80779.49,0.0,0.99906,0.0,0.09269]
[1778617907063,66.24,80779.4,0.0,0.99906,0.0,0.0927]
[1778617907818,66.24,80779.4,0.0,0.99906,0.0,0.0927]
[1778617907913,66.24,80779.4,0.0,0.99906,0.0,0.0927]
[1778617909065,66.24,80779.36,0.0,0.99906,0.0,0.09271]
[1778617909306,66.24,80779.36,0.0,0.99906,0.0,0.09271]
[1778617909714,66.24,80779.25,0.0,0.99906,0.0,0.09273]
[1778617912735,66.24,80771.21,0.0,0.99905,0.0,0.09392]
[1778617913027,66.24,80771.21,0.0,0.99905,0.0,0.09392]
[1778617913067,66.24,80771.21,0.0,0.99905,0.0,0.09392]
[1778617913076,66.24,80771.21,0.0,0.99905,0.0,0.09392]
[1778617913298,66.24,80771.21,0.0,0.99905,0.0,0.09392]
[1778617913310,66.24,80771.21,0.0,0.99905,0.0,0.09392]
[1778617913742,66.24,80766.42,0.0,0.99904,0.0,0.09464]
[1778617914749,66.24,80764.56,0.0,0.99904,0.0,0.09492]
[1778617915756,66.24,80762.49,0.0,0.99903,0.0,0.09523]
[1778617918555,66.24,80762.15,0.0,0.99903,0.0,0.09529]
[1778617918645,66.24,80762.15,0.0,0.99903,0.0,0.09529]
[1778617918812,66.24,80762.15,0.0,0.99903,0.0,0.09529]
[1778617918836,66.24,80762.15,0.0,0.99903,0.0,0.09529]
[1778617918936,66.24,80762.15,0.0,0.99903,0.0,0.09529]
[1778617918953,66.24,80762.15,0.0,0.99903,0.0,0.09529]
[1778617919064,66.24,80762.15,0.0,0.99903,0.0,0.09529]
[1778617919784,66.24,80760.76,0.0,0.99903,0.0,0.0955]
[1778617921067,66.24,80761.11,0.0,0.99903,0.0,0.09544]
[1778617921318,66.24,80761.11,0.0,0.99903,0.0,0.09544]
[1778617921798,66.24,80760.78,0.0,0.99903,0.0,0.09549]
[1778617923063,66.24,80759.61,0.0,0.99903,0.0,0.09567]
[1778617923494,66.24,80759.61,0.0,0.99903,0.0,0.09567]
[1778617923812,66.24,80759.56,0.0,0.99903,0.0,0.09568]
[1778617925828,66.24,80759.81,0.0,0.99903,0.0,0.09564]
[1778617926060,66.24,80759.46,0.0,0.99903,0.0,0.09569]
[1778617927063,66.24,80759.82,0.0,0.99903,0.0,0.09564]
[1778617927132,66.24,80759.82,0.0,0.99903,0.0,0.09564]
[1778617927840,66.24,80759.14,0.0,0.99903,0.0,0.09574]
[1778617929590,66.24,80758.18,0.0,0.99903,0.0,0.09589]
[1778617929855,66.24,80756.29,0.0,0.99902,0.0,0.09618]
[1778617930254,66.24,80756.29,0.0,0.99902,0.0,0.09618]
[1778617930312,66.24,80756.29,0.0,0.99902,0.0,0.09618]
[1778617930862,66.24,80754.56,0.0,0.99902,0.0,0.09644]
[1778617931072,66.24,80754.56,0.0,0.99902,0.0,0.09644]
[1778617931164,66.24,80754.56,0.0,0.99902,0.0,0.09644]
[1778617931317,66.24,80754.56,0.0,0.99902,0.0,0.09644]
[1778617931623,66.24,80754.56,0.0,0.99902,0.0,0.09644]
[1778617931869,66.24,80752.82,0.0,0.99902,0.0,0.09671]
[1778617933630,66.24,80752.81,0.0,0.99902,0.0,0.09671]
[1778617933809,66.24,80752.81,0.0,0.99902,0.0,0.09671]
[1778617933883,66.24,80750.52,0.0,0.99901,0.0,0.09706]
[1778617935064,66.24,80751.19,0.0,0.99902,0.0,0.09696]
[1778617935532,66.24,80751.19,0.0,0.99902,0.0,0.09696]
[1778617935897,66.24,80751.12,0.0,0.99902,0.0,0.09697]
[1778617937066,66.24,80750.67,0.0,0.99901,0.0,0.09704]
[1778617937301,66.24,80750.67,0.0,0.99901,0.0,0.09704]
[1778617937911,66.24,80750.01,0.0,0.99901,0.0,0.09714]
[1778617941071,66.24,80750.66,0.0,0.99901,0.0,0.09704]
[1778617941303,66.24,80750.66,0.0,0.99901,0.0,0.09704]
[1778617941939,66.24,80750.61,0.0,0.99901,0.0,0.09705]
[1778617942946,66.24,80746.27,0.0,0.99901,0.0,0.09772]
[1778617943065,66.24,80746.27,0.0,0.99901,0.0,0.09772]
[1778617943329,66.24,80746.27,0.0,0.99901,0.0,0.09772]
[1778617943954,66.24,80744.44,0.0,0.999,0.0,0.098]
[1778617944830,66.24,80744.44,0.0,0.999,0.0,0.098]
[1778617945123,66.24,80743.2,0.0,0.999,0.0,0.09819]
[1778617945968,66.24,80741.16,0.0,0.999,0.0,0.09851]
[1778617946805,66.24,80741.16,0.0,0.999,0.0,0.09851]
[1778617946975,66.24,80740.2,0.0,0.999,0.0,0.09866]
[1778617947074,66.24,80740.2,0.0,0.999,0.0,0.09866]
[1778617947308,66.24,80740.2,0.0,0.999,0.0,0.09866]
[1778617947357,66.24,80740.2,0.0,0.999,0.0,0.09866]
[1778617947982,66.24,80739.36,0.0,0.999,0.0,0.09879]
[1778617949552,66.24,80739.77,0.0,0.999,0.0,0.09873]
[1778617951008,66.24,80735.08,0.0,0.999,0.0,0.09871]
[1778617951340,66.24,80735.08,0.0,0.999,0.0,0.09871]
[1778617951904,66.24,80735.08,0.0,0.999,0.0,0.09871]
[1778617952013,66.24,80729.07,0.0,0.99898,0.0,0.09966]
[1778617952065,66.24,80729.07,0.0,0.99898,0.0,0.09966]
[1778617952074,66.24,80729.07,0.0,0.99898,0.0,0.09966]
[1778617952265,66.24,80729.07,0.0,0.99898,0.0,0.09966]
[1778617952312,66.24,80729.07,0.0,0.99898,0.0,0.09966]
[1778617953019,66.24,80729.35,0.0,0.99899,0.0,0.09961]
[1778617954595,66.24,80728.67,0.0,0.99898,0.0,0.09972]
[1778617957374,66.24,80728.25,0.0,0.99898,0.0,0.09979]
[1778617957475,66.24,80724.37,0.0,0.99898,0.0,0.1004]
[1778617958054,66.24,80715.23,0.0,0.99896,0.0,0.10186]
[1778617959076,66.24,80715.23,0.0,0.99896,0.0,0.10186]
[1778617959365,66.24,80715.23,0.0,0.99896,0.0,0.10186]
[1778617959465,66.24,80712.82,0.0,0.99896,0.0,0.10225]
[1778617960851,66.24,80712.82,0.0,0.99896,0.0,0.10225]
[1778617960860,66.24,80711.13,0.0,0.99895,0.0,0.10252]
[1778617961068,66.24,80711.13,0.0,0.99895,0.0,0.10252]
[1778617962378,66.24,80710.97,0.0,0.99895,0.0,0.10255]
[1778617963062,66.24,80711.7,0.0,0.99895,0.0,0.10243]
[1778617963242,66.24,80711.7,0.0,0.99895,0.0,0.10243]
[1778617963297,66.24,80710.69,0.0,0.99895,0.0,0.1026]
[1778617965071,66.24,80711.2,0.0,0.99895,0.0,0.10251]
[1778617965122,66.24,80711.2,0.0,0.99895,0.0,0.10251]
[1778617965168,66.24,80717.12,0.0,0.99896,0.0,0.10156]
[1778617966111,66.24,80726.69,0.0,0.99898,0.0,0.10003]
[1778617967118,66.24,80728.49,0.0,0.99898,0.0,0.09975]
[1778617968216,66.24,80728.49,0.0,0.99898,0.0,0.09975]
[1778617968237,66.24,80728.49,0.0,0.99898,0.0,0.09975]
[1778617968268,66.24,80728.49,0.0,0.99898,0.0,0.09975]
[1778617968295,66.24,80730.05,0.0,0.99899,0.0,0.0995]
[1778617969137,66.24,80735.91,0.0,0.999,0.0,0.09858]
[1778617970140,66.24,80737.72,0.0,0.999,0.0,0.0983]
[1778617971062,66.24,80737.72,0.0,0.999,0.0,0.0983]
[1778617971069,66.24,80737.72,0.0,0.999,0.0,0.0983]
[1778617971310,66.24,80737.72,0.0,0.999,0.0,0.0983]
[1778617971494,66.24,80737.72,0.0,0.999,0.0,0.0983]
[1778617971522,66.24,80736.37,0.0,0.999,0.0,0.09851]
[1778617973066,66.24,80735.94,0.0,0.999,0.0,0.09858]
[1778617973266,66.24,80735.94,0.0,0.999,0.0,0.09858]
[1778617973362,66.24,80736.14,0.0,0.999,0.0,0.09855]
[1778617977065,66.24,80735.3,0.0,0.999,0.0,0.09868]
[1778617977190,66.24,80735.3,0.0,0.999,0.0,0.09868]
[1778617977903,66.24,80735.3,0.0,0.999,0.0,0.09868]
[1778617978002,66.24,80735.99,0.0,0.999,0.0,0.09857]
[1778617978061,66.24,80735.99,0.0,0.999,0.0,0.09857]
[1778617981064,66.24,80734.97,0.0,0.999,0.0,0.09873]
[1778617981414,66.24,80734.97,0.0,0.999,0.0,0.09873]
[1778617981474,66.24,80735.55,0.0,0.999,0.0,0.09864]
[1778617983061,66.24,80735.55,0.0,0.999,0.0,0.09864]
[1778617983275,66.24,80735.41,0.0,0.999,0.0,0.09866]
[1778617983323,66.24,80735.41,0.0,0.999,0.0,0.09866]
[1778617987065,66.24,80735.41,0.0,0.999,0.0,0.09866]
[1778617987618,66.24,80735.41,0.0,0.999,0.0,0.09866]
[1778617987713,66.24,80735.41,0.0,0.999,0.0,0.09866]
[1778617989629,66.24,80735.86,0.0,0.999,0.0,0.09859]
[1778617991072,66.24,80735.42,0.0,0.999,0.0,0.09866]
[1778617991137,66.24,80736.15,0.0,0.999,0.0,0.09854]
[1778617991205,66.24,80736.15,0.0,0.999,0.0,0.09854]
[1778617991323,66.24,80736.15,0.0,0.999,0.0,0.09854]
[1778617991468,66.24,80736.15,0.0,0.999,0.0,0.09854]
[1778617991545,66.24,80736.73,0.0,0.999,0.0,0.09845]
[1778617995061,66.24,80737.52,0.0,0.999,0.0,0.09833]
[1778617995136,66.24,80738.54,0.0,0.999,0.0,0.09817]
[1778617995315,66.24,80738.63,0.0,0.999,0.0,0.09816]
[1778617997066,66.24,80738.63,0.0,0.999,0.0,0.09816]
[1778617997318,66.24,80738.62,0.0,0.999,0.0,0.09816]
[1778617997329,66.24,80738.16,0.0,0.999,0.0,0.09823]
[1778617999192,66.24,80738.15,0.0,0.999,0.0,0.09823]
[1778617999313,66.24,80738.15,0.0,0.999,0.0,0.09823]
[1778618001066,66.24,80738.15,0.0,0.999,0.0,0.09823]
[1778618001128,66.24,80737.91,0.0,0.999,0.0,0.09827]
[1778618001357,66.24,80737.45,0.0,0.999,0.0,0.09834]
[1778618002364,66.24,80738.98,0.0,0.999,0.0,0.0981]
[1778618003395,66.24,80738.98,0.0,0.999,0.0,0.0981]
[1778618004874,66.24,80738.99,0.0,0.999,0.0,0.0981]
[1778618005084,66.24,80738.99,0.0,0.999,0.0,0.0981]
[1778618005185,66.24,80738.99,0.0,0.999,0.0,0.0981]
[1778618005311,66.24,80738.99,0.0,0.999,0.0,0.0981]
[1778618005393,66.24,80738.99,0.0,0.999,0.0,0.0981]
[1778618005484,66.24,80738.69,0.0,0.999,0.0,0.09815]
[1778618009079,66.24,80738.98,0.0,0.999,0.0,0.0981]
[1778618009239,66.24,80738.98,0.0,0.999,0.0,0.0981]
[1778618009413,66.24,80739.31,0.0,0.999,0.0,0.09805]
[1778618010900,66.24,80739.31,0.0,0.999,0.0,0.09805]
[1778618011075,66.24,80739.31,0.0,0.999,0.0,0.09805]
[1778618011086,66.24,80740.56,0.0,0.99901,0.0,0.09711]
[1778618011202,66.24,80740.56,0.0,0.99901,0.0,0.09711]
[1778618012437,66.24,80742.33,0.0,0.99902,0.0,0.09684]
[1778618013444,66.24,80743.96,0.0,0.99902,0.0,0.09659]
[1778618014618,66.24,80743.96,0.0,0.99902,0.0,0.09659]
[1778618015073,66.24,80743.96,0.0,0.99902,0.0,0.09659]
[1778618015207,66.24,80743.92,0.0,0.99902,0.0,0.0966]
[1778618015458,66.24,80742.91,0.0,0.99902,0.0,0.09675]
[1778618017065,66.24,80742.91,0.0,0.99902,0.0,0.09675]
[1778618017165,66.24,80743.63,0.0,0.99902,0.0,0.09664]
[1778618017556,66.24,80743.63,0.0,0.99902,0.0,0.09664]
[1778618017811,66.24,80743.63,0.0,0.99902,0.0,0.09664]
[1778618017871,66.24,80742.96,0.0,0.99902,0.0,0.09674]
[1778618018479,66.24,80745.08,0.0,0.99902,0.0,0.09642]
[1778618021063,66.24,80745.37,0.0,0.99902,0.0,0.09637]
[1778618020493,66.24,80746.54,0.0,0.99902,0.0,0.09619]
[1778618021327,66.24,80746.54,0.0,0.99902,0.0,0.09619]
[1778618021500,66.24,80747.0,0.0,0.99902,0.0,0.09612]
[1778618024601,66.24,80746.85,0.0,0.99902,0.0,0.09615]
[1778618025074,66.24,80746.85,0.0,0.99902,0.0,0.09615]
[1778618025133,66.24,80746.37,0.0,0.99902,0.0,0.09622]
[1778618025995,66.24,80746.37,0.0,0.99902,0.0,0.09622]
[1778618026060,66.24,80746.37,0.0,0.99902,0.0,0.09622]
[1778618026057,66.24,80746.7,0.0,0.99902,0.0,0.09617]
[1778618027068,66.24,80746.7,0.0,0.99902,0.0,0.09617]
[1778618027300,66.24,80746.23,0.0,0.99902,0.0,0.09624]
[1778618027542,66.24,80743.98,0.0,0.99902,0.0,0.09659]
[1778618031063,66.24,80743.83,0.0,0.99902,0.0,0.09661]
[1778618031137,66.24,80743.75,0.0,0.99902,0.0,0.09662]
[1778618031570,66.24,80744.33,0.0,0.99902,0.0,0.09653]
[1778618032577,66.24,80742.52,0.0,0.99902,0.0,0.09681]
[1778618033486,66.24,80742.52,0.0,0.99902,0.0,0.09681]
[1778618033562,66.24,80742.52,0.0,0.99902,0.0,0.09681]
[1778618033584,66.24,80739.6,0.0,0.99901,0.0,0.09726]
[1778618034311,66.24,80739.6,0.0,0.99901,0.0,0.09726]
[1778618034427,66.24,80739.6,0.0,0.99901,0.0,0.09726]
[1778618034568,66.24,80739.6,0.0,0.99901,0.0,0.09726]
[1778618034708,66.24,80739.6,0.0,0.99901,0.0,0.09726]
[1778618034802,66.24,80740.67,0.0,0.99901,0.0,0.0971]
[1778618037064,66.24,80739.88,0.0,0.99901,0.0,0.09722]
[1778618037225,66.24,80740.17,0.0,0.99901,0.0,0.09717]
[1778618037612,66.24,80742.44,0.0,0.99902,0.0,0.09682]
[1778618039065,66.24,80742.44,0.0,0.99902,0.0,0.09682]
[1778618039627,66.24,80742.4,0.0,0.99902,0.0,0.09683]
[1778618041658,66.24,80742.06,0.0,0.99901,0.0,0.09688]
[1778618041810,66.24,80742.06,0.0,0.99901,0.0,0.09688]
[1778618043071,66.24,80741.84,0.0,0.99901,0.0,0.09692]
[1778618043236,66.24,80740.93,0.0,0.99901,0.0,0.09706]
[1778618043313,66.24,80740.93,0.0,0.99901,0.0,0.09706]
[1778618043382,66.24,80740.93,0.0,0.99901,0.0,0.09706]
[1778618043658,66.24,80740.9,0.0,0.99901,0.0,0.09706]
[1778618045673,66.24,80738.61,0.0,0.99901,0.0,0.09741]
[1778618046590,66.24,80738.61,0.0,0.99901,0.0,0.09741]
[1778618046814,66.24,80738.61,0.0,0.99901,0.0,0.09741]
[1778618047071,66.24,80738.61,0.0,0.99901,0.0,0.09741]
[1778618047139,66.24,80737.6,0.0,0.99901,0.0,0.09757]
[1778618047686,66.24,80735.17,0.0,0.999,0.0,0.09795]
[1778618049069,66.24,80735.17,0.0,0.999,0.0,0.09795]
[1778618049275,66.24,80735.17,0.0,0.999,0.0,0.09795]
[1778618049700,66.24,80735.13,0.0,0.999,0.0,0.09795]
[1778618053072,66.24,80735.09,0.0,0.999,0.0,0.09796]
[1778618053116,66.24,80735.24,0.0,0.999,0.0,0.09794]
[1778618053620,66.24,80735.24,0.0,0.999,0.0,0.09794]
[1778618055071,66.24,80735.14,0.0,0.999,0.0,0.09795]
[1778618055561,66.24,80735.21,0.0,0.999,0.0,0.09794]
[1778618055742,66.24,80735.33,0.0,0.999,0.0,0.09792]
[1778618058060,66.24,80734.85,0.0,0.999,0.0,0.098]
[1778618058307,66.24,80734.42,0.0,0.999,0.0,0.09806]
[1778618059068,66.24,80734.42,0.0,0.999,0.0,0.09806]
[1778618059077,66.24,80733.83,0.0,0.999,0.0,0.09816]
[1778618059180,66.24,80733.83,0.0,0.999,0.0,0.09816]
[1778618060221,66.24,80733.75,0.0,0.999,0.0,0.09817]
[1778618060359,66.24,80733.75,0.0,0.999,0.0,0.09817]
[1778618060777,66.24,80732.48,0.0,0.999,0.0,0.09837]
[1778618061349,66.24,80732.48,0.0,0.999,0.0,0.09837]
[1778618061565,66.24,80732.48,0.0,0.999,0.0,0.09837]
[1778618063075,66.24,80731.67,0.0,0.999,0.0,0.09849]
[1778618062791,66.24,80730.61,0.0,0.99899,0.0,0.09866]
[1778618063702,66.24,80730.61,0.0,0.99899,0.0,0.09866]
[1778618063798,66.24,80730.04,0.0,0.99899,0.0,0.09875]
[1778618064621,66.24,80730.04,0.0,0.99899,0.0,0.09875]
[1778618065073,66.24,80730.04,0.0,0.99899,0.0,0.09875]
[1778618065172,66.24,80730.49,0.0,0.99899,0.0,0.09868]
[1778618067585,66.24,80730.49,0.0,0.99899,0.0,0.09868]
[1778618069068,66.24,80730.49,0.0,0.99899,0.0,0.09868]
[1778618069103,66.24,80730.42,0.0,0.99899,0.0,0.09869]
[1778618069220,66.24,80730.42,0.0,0.99899,0.0,0.09869]
[1778618069287,66.24,80730.42,0.0,0.99899,0.0,0.09869]
[1778618069310,66.24,80730.42,0.0,0.99899,0.0,0.09869]
[1778618069602,66.24,80730.42,0.0,0.99899,0.0,0.09869]
[1778618071855,66.24,80731.11,0.0,0.999,0.0,0.09783]
[1778618073073,66.24,80731.11,0.0,0.999,0.0,0.09783]
[1778618073101,66.24,80732.35,0.0,0.99901,0.0,0.09764]
[1778618073258,66.24,80732.35,0.0,0.99901,0.0,0.09764]
[1778618073955,66.24,80732.35,0.0,0.99901,0.0,0.09764]
[1778618074063,66.24,80732.35,0.0,0.99901,0.0,0.09764]
[1778618075882,66.24,80734.96,0.0,0.99901,0.0,0.09723]
[1778618077069,66.24,80734.96,0.0,0.99901,0.0,0.09723]
[1778618077114,66.24,80735.17,0.0,0.99901,0.0,0.0972]
[1778618077210,66.24,80735.17,0.0,0.99901,0.0,0.0972]
[1778618079624,66.24,80735.02,0.0,0.99901,0.0,0.09722]
[1778618079808,66.24,80735.02,0.0,0.99901,0.0,0.09722]
[1778618081069,66.24,80734.91,0.0,0.99901,0.0,0.09724]
[1778618081122,66.24,80735.65,0.0,0.99901,0.0,0.09713]
[1778618081302,66.24,80735.65,0.0,0.99901,0.0,0.09713]
[1778618085068,66.24,80735.66,0.0,0.99901,0.0,0.09713]
[1778618085167,66.24,80735.52,0.0,0.99901,0.0,0.09715]
[1778618085593,66.24,80735.52,0.0,0.99901,0.0,0.09715]
[1778618087065,66.24,80735.56,0.0,0.99901,0.0,0.09714]
[1778618087123,66.24,80735.52,0.0,0.99901,0.0,0.09715]
[1778618087346,66.24,80735.52,0.0,0.99901,0.0,0.09715]
[1778618091081,66.24,80735.25,0.0,0.99901,0.0,0.09719]
[1778618091328,66.24,80735.25,0.0,0.99901,0.0,0.09719]
[1778618091994,66.24,80734.3,0.0,0.99901,0.0,0.09734]
[1778618093001,66.24,80732.67,0.0,0.99901,0.0,0.09759]
[1778618093645,66.24,80732.67,0.0,0.99901,0.0,0.09759]
[1778618093809,66.24,80732.67,0.0,0.99901,0.0,0.09759]
[1778618095065,66.24,80732.78,0.0,0.99901,0.0,0.09757]
[1778618095164,66.24,80733.22,0.0,0.99901,0.0,0.0975]
[1778618095403,66.24,80733.22,0.0,0.99901,0.0,0.0975]
[1778618099063,66.24,80733.08,0.0,0.99901,0.0,0.09753]
[1778618099098,66.24,80733.04,0.0,0.99901,0.0,0.09753]
[1778618099188,66.24,80733.04,0.0,0.99901,0.0,0.09753]
[1778618101062,66.24,80733.01,0.0,0.99901,0.0,0.09754]
[1778618101164,66.24,80733.01,0.0,0.99901,0.0,0.09754]
[1778618101656,66.24,80733.01,0.0,0.99901,0.0,0.09754]
[1778618105061,66.24,80733.44,0.0,0.99901,0.0,0.09747]
[1778618105086,66.24,80731.7,0.0,0.999,0.0,0.09774]
[1778618105380,66.24,80731.7,0.0,0.999,0.0,0.09774]
[1778618106692,66.24,80731.33,0.0,0.999,0.0,0.0978]
[1778618106811,66.24,80731.33,0.0,0.999,0.0,0.0978]
[1778618107067,66.24,80731.33,0.0,0.999,0.0,0.0978]
[1778618107100,66.24,80732.13,0.0,0.99901,0.0,0.09767]
[1778618107264,66.24,80732.13,0.0,0.99901,0.0,0.09767]
[1778618109114,66.24,80731.15,0.0,0.999,0.0,0.09782]
[1778618109564,66.24,80731.15,0.0,0.999,0.0,0.09782]
[1778618110251,66.24,80731.29,0.0,0.999,0.0,0.0978]
[1778618112265,66.24,80730.64,0.0,0.999,0.0,0.0979]
[1778618112801,66.24,80730.64,0.0,0.999,0.0,0.0979]
[1778618112808,66.24,80730.64,0.0,0.999,0.0,0.0979]
[1778618118177,66.24,80730.87,0.0,0.999,0.0,0.09787]
[1778618119570,66.24,80730.87,0.0,0.999,0.0,0.09787]
[1778618121510,66.24,80731.38,0.0,0.999,0.0,0.09779]
[1778618122205,66.24,80731.24,0.0,0.999,0.0,0.09781]
[1778618122309,66.24,80731.24,0.0,0.999,0.0,0.09781]
[1778618125176,66.24,80730.92,0.0,0.999,0.0,0.09786]
[1778618125313,66.24,80730.99,0.0,0.999,0.0,0.09785]
[1778618127381,66.24,80731.37,0.0,0.999,0.0,0.09779]
[1778618132275,66.24,80731.17,0.0,0.99901,0.0,0.09707]
[1778618135544,66.24,80730.56,0.0,0.99901,0.0,0.09717]
[1778618135645,66.24,80721.85,0.0,0.99899,0.0,0.09852]
[1778618136708,66.24,80721.85,0.0,0.99899,0.0,0.09852]
[1778618136808,66.24,80721.85,0.0,0.99899,0.0,0.09852]
[1778618136907,66.24,80714.03,0.0,0.99898,0.0,0.09976]
[1778618138321,66.24,80713.09,0.0,0.99898,0.0,0.0999]
[1778618145370,66.24,80714.57,0.0,0.99898,0.0,0.09967]
[1778618146377,66.24,80717.86,0.0,0.99899,0.0,0.09915]
[1778618147384,66.24,80721.24,0.0,0.99899,0.0,0.09862]
[1778618148492,66.24,80721.24,0.0,0.99899,0.0,0.09862]
[1778618148559,66.24,80721.24,0.0,0.99899,0.0,0.09862]
[1778618154615,66.24,80721.32,0.0,0.99899,0.0,0.09861]
[1778618157943,66.24,80721.57,0.0,0.99899,0.0,0.09857]
[1778618158059,66.24,80721.57,0.0,0.99899,0.0,0.09857]
[1778618160608,66.24,80721.87,0.0,0.99899,0.0,0.09852]
[1778618160808,66.24,80721.87,0.0,0.99899,0.0,0.09852]
[1778618160877,66.24,80721.87,0.0,0.99899,0.0,0.09852]
[1778618161482,66.24,80723.67,0.0,0.999,0.0,0.09824]
[1778618162489,66.24,80726.22,0.0,0.999,0.0,0.09784]
[1778618167524,66.24,80726.08,0.0,0.999,0.0,0.09786]
[1778618170345,66.24,80725.67,0.0,0.999,0.0,0.09793]
[1778618170559,66.24,80725.67,0.0,0.999,0.0,0.09793]
[1778618174575,66.24,80718.67,0.0,0.99899,0.0,0.09902]
[1778618176132,66.24,80718.67,0.0,0.99899,0.0,0.09902]
[1778618176151,66.24,80713.5,0.0,0.99898,0.0,0.09984]
[1778618176310,66.24,80713.5,0.0,0.99898,0.0,0.09984]
[1778618176588,66.24,80708.21,0.0,0.99897,0.0,0.10068]
[1778618181623,66.24,80708.42,0.0,0.99897,0.0,0.10065]
[1778618186435,66.24,80708.11,0.0,0.99897,0.0,0.1007]
[1778618186558,66.24,80708.11,0.0,0.99897,0.0,0.1007]
[1778618191693,66.24,80707.39,0.0,0.99898,0.0,0.10005]
[1778618193707,66.24,80708.92,0.0,0.99898,0.0,0.0998]
[1778618198742,66.24,80708.66,0.0,0.99898,0.0,0.09984]
[1778618203377,66.24,80709.13,0.0,0.99898,0.0,0.09977]
[1778618204847,66.24,80709.15,0.0,0.99898,0.0,0.09977]
[1778618207063,66.24,80709.28,0.0,0.99898,0.0,0.09975]
[1778618207260,66.24,80709.28,0.0,0.99898,0.0,0.09975]
[1778618207293,66.24,80708.9,0.0,0.99898,0.0,0.09981]
[1778618210827,66.24,80706.84,0.0,0.99898,0.0,0.10013]
[1778618215862,66.24,80706.44,0.0,0.99898,0.0,0.1002]
[1778618218132,66.24,80702.05,0.0,0.99897,0.0,0.1009]
[1778618218883,66.24,80699.83,0.0,0.99896,0.0,0.10125]
[1778618219674,66.24,80699.83,0.0,0.99896,0.0,0.10125]
[1778618220826,66.24,80700.3,0.0,0.99896,0.0,0.10118]
[1778618221050,66.24,80700.3,0.0,0.99896,0.0,0.10118]
[1778618221904,66.24,80691.9,0.0,0.99895,0.0,0.10253]
[1778618222911,66.24,80685.52,0.0,0.99894,0.0,0.10357]
[1778618226939,66.24,80683.74,0.0,0.99893,0.0,0.10387]
[1778618227785,66.24,80683.74,0.0,0.99893,0.0,0.10387]
[1778618227811,66.24,80683.74,0.0,0.99893,0.0,0.10387]
[1778618227822,66.24,80683.74,0.0,0.99893,0.0,0.10387]
[1778618227886,66.24,80683.74,0.0,0.99893,0.0,0.10387]
[1778618228063,66.24,80683.74,0.0,0.99893,0.0,0.10387]
[1778618228117,66.24,80683.51,0.0,0.99893,0.0,0.1039]
[1778618229699,66.24,80683.5,0.0,0.99893,0.0,0.10391]
[1778618229962,66.24,80681.4,0.0,0.99893,0.0,0.10425]
[1778618231086,66.24,80681.4,0.0,0.99893,0.0,0.10425]
[1778618231160,66.24,80681.4,0.0,0.99893,0.0,0.10425]
[1778618231299,66.24,80681.4,0.0,0.99893,0.0,0.10425]
[1778618231319,66.24,80681.4,0.0,0.99893,0.0,0.10425]
[1778618232983,66.24,80679.05,0.0,0.99893,0.0,0.10464]
[1778618234709,66.24,80679.05,0.0,0.99893,0.0,0.10464]
[1778618234719,66.24,80679.05,0.0,0.99893,0.0,0.10464]
[1778618234810,66.24,80679.05,0.0,0.99893,0.0,0.10464]
[1778618234972,66.24,80679.05,0.0,0.99893,0.0,0.10464]
[1778618235065,66.24,80679.05,0.0,0.99893,0.0,0.10464]
[1778618235135,66.24,80679.09,0.0,0.99893,0.0,0.10463]
[1778618240709,66.24,80679.26,0.0,0.99893,0.0,0.1046]
[1778618246179,66.24,80680.55,0.0,0.99893,0.0,0.10439]
[1778618246300,66.24,80680.55,0.0,0.99893,0.0,0.10439]
[1778618246311,66.24,80680.55,0.0,0.99893,0.0,0.10439]
[1778618246275,66.24,80680.55,0.0,0.99893,0.0,0.10439]
[1778618246447,66.24,80680.55,0.0,0.99893,0.0,0.10439]
[1778618246573,66.24,80680.55,0.0,0.99893,0.0,0.10439]
[1778618247082,66.24,80680.57,0.0,0.99893,0.0,0.10439]
[1778618251110,66.24,80682.69,0.0,0.99894,0.0,0.10325]
[1778618253124,66.24,80680.9,0.0,0.99894,0.0,0.10354]
[1778618253451,66.24,80680.9,0.0,0.99894,0.0,0.10354]
[1778618253568,66.24,80680.9,0.0,0.99894,0.0,0.10354]
[1778618253776,66.24,80680.9,0.0,0.99894,0.0,0.10354]
[1778618253810,66.24,80680.9,0.0,0.99894,0.0,0.10354]
[1778618254131,66.24,80681.54,0.0,0.99894,0.0,0.10344]
[1778618259166,66.24,80682.15,0.0,0.99894,0.0,0.10334]
[1778618264203,66.24,80681.66,0.0,0.99894,0.0,0.10342]
[1778618264606,66.24,80681.66,0.0,0.99894,0.0,0.10342]
[1778618264726,66.24,80681.66,0.0,0.99894,0.0,0.10342]
[1778618264810,66.24,80681.66,0.0,0.99894,0.0,0.10342]
[1778618265078,66.24,80681.66,0.0,0.99894,0.0,0.10342]
[1778618265309,66.24,80681.66,0.0,0.99894,0.0,0.10342]
[1778618265210,66.24,80681.13,0.0,0.99894,0.0,0.10351]
[1778618269842,66.24,80681.41,0.0,0.99894,0.0,0.10346]
[1778618270130,66.24,80681.41,0.0,0.99894,0.0,0.10346]
[1778618271490,66.24,80681.8,0.0,0.99894,0.0,0.1034]
[1778618271563,66.24,80681.8,0.0,0.99894,0.0,0.1034]
[1778618271658,66.24,80681.8,0.0,0.99894,0.0,0.1034]
[1778618271811,66.24,80681.8,0.0,0.99894,0.0,0.1034]
[1778618271855,66.24,80681.8,0.0,0.99894,0.0,0.1034]
[1778618272064,66.24,80681.8,0.0,0.99894,0.0,0.1034]
[1778618272259,66.24,80681.32,0.0,0.99894,0.0,0.10348]
[1778618277294,66.24,80681.6,0.0,0.99894,0.0,0.10343]
[1778618279749,66.24,80682.15,0.0,0.99894,0.0,0.10334]
[1778618279810,66.24,80682.15,0.0,0.99894,0.0,0.10334]
[1778618279810,66.24,80682.15,0.0,0.99894,0.0,0.10334]
[1778618280062,66.24,80682.15,0.0,0.99894,0.0,0.10334]
[1778618280358,66.24,80682.15,0.0,0.99894,0.0,0.10334]
[1778618280315,66.24,80682.05,0.0,0.99894,0.0,0.10336]
[1778618280560,66.24,80682.05,0.0,0.99894,0.0,0.10336]
[1778618283342,66.24,80688.09,0.0,0.99895,0.0,0.10237]
[1778618284349,66.24,80691.83,0.0,0.99896,0.0,0.10177]
[1778618285382,66.24,80692.02,0.0,0.99896,0.0,0.10174]
[1778618285393,66.24,80692.02,0.0,0.99896,0.0,0.10174]
[1778618285561,66.24,80692.02,0.0,0.99896,0.0,0.10174]
[1778618285648,66.24,80692.02,0.0,0.99896,0.0,0.10174]
[1778618285846,66.24,80692.02,0.0,0.99896,0.0,0.10174]
[1778618286062,66.24,80692.02,0.0,0.99896,0.0,0.10174]
[1778618286363,66.24,80693.21,0.0,0.99896,0.0,0.10154]
[1778618289063,66.24,80694.47,0.0,0.99896,0.0,0.10134]
[1778618289279,66.24,80694.47,0.0,0.99896,0.0,0.10134]
[1778618289341,66.24,80694.51,0.0,0.99896,0.0,0.10133]
[1778618291063,66.24,80694.51,0.0,0.99896,0.0,0.10133]
[1778618291207,66.24,80694.51,0.0,0.99896,0.0,0.10133]
[1778618291257,66.24,80694.51,0.0,0.99896,0.0,0.10133]
[1778618292405,66.24,80697.31,0.0,0.99897,0.0,0.10089]
[1778618294777,66.24,80697.39,0.0,0.99897,0.0,0.10087]
[1778618294853,66.24,80697.39,0.0,0.99897,0.0,0.10087]
[1778618295069,66.24,80697.39,0.0,0.99897,0.0,0.10087]
[1778618295198,66.24,80697.39,0.0,0.99897,0.0,0.10087]
[1778618295313,66.24,80697.39,0.0,0.99897,0.0,0.10087]
[1778618295275,66.24,80697.48,0.0,0.99897,0.0,0.10086]
[1778618295438,66.24,80697.48,0.0,0.99897,0.0,0.10086]
[1778618295512,66.24,80697.55,0.0,0.99897,0.0,0.10085]
[1778618296433,66.24,80696.01,0.0,0.99896,0.0,0.10109]
[1778618299063,66.24,80697.02,0.0,0.99897,0.0,0.10093]
[1778618299099,66.24,80697.02,0.0,0.99897,0.0,0.10093]
[1778618299194,66.24,80694.01,0.0,0.99896,0.0,0.10142]
[1778618300358,66.24,80694.01,0.0,0.99896,0.0,0.10142]
[1778618301577,66.24,80694.03,0.0,0.99896,0.0,0.10141]
[1778618301811,66.24,80694.03,0.0,0.99896,0.0,0.10141]
[1778618303070,66.24,80694.0,0.0,0.99896,0.0,0.10142]
[1778618303168,66.24,80694.0,0.0,0.99896,0.0,0.10142]
[1778618303399,66.24,80694.0,0.0,0.99896,0.0,0.10142]
[1778618304791,66.24,80694.49,0.0,0.99896,0.0,0.10134]
[1778618305105,66.24,80694.49,0.0,0.99896,0.0,0.10134]
[1778618305496,66.24,80692.72,0.0,0.99896,0.0,0.10162]
[1778618306901,66.24,80692.72,0.0,0.99896,0.0,0.10162]
[1778618307061,66.24,80692.72,0.0,0.99896,0.0,0.10162]
[1778618307068,66.24,80692.72,0.0,0.99896,0.0,0.10162]
[1778618307163,66.24,80684.24,0.0,0.99894,0.0,0.103]
[1778618307792,66.24,80684.24,0.0,0.99894,0.0,0.103]
[1778618307812,66.24,80684.24,0.0,0.99894,0.0,0.103]
[1778618307893,66.24,80681.8,0.0,0.99894,0.0,0.1034]
[1778618311069,66.24,80683.05,0.0,0.99894,0.0,0.10319]
[1778618311085,66.24,80683.05,0.0,0.99894,0.0,0.10319]
[1778618311166,66.24,80678.5,0.0,0.99894,0.0,0.10315]
[1778618311938,66.24,80678.5,0.0,0.99894,0.0,0.10315]
[1778618312071,66.24,80678.5,0.0,0.99894,0.0,0.10315]
[1778618312168,66.24,80674.33,0.0,0.99893,0.0,0.10384]
[1778618315060,66.24,80675.43,0.0,0.99893,0.0,0.10365]
[1778618315181,66.24,80675.43,0.0,0.99893,0.0,0.10365]
[1778618315241,66.24,80675.0,0.0,0.99893,0.0,0.10373]
[1778618315570,66.24,80669.53,0.0,0.99892,0.0,0.10463]
[1778618317062,66.24,80669.53,0.0,0.99892,0.0,0.10463]
[1778618317188,66.24,80669.53,0.0,0.99892,0.0,0.10463]
[1778618317241,66.24,80663.93,0.0,0.99891,0.0,0.10556]
[1778618317584,66.24,80659.24,0.0,0.9989,0.0,0.10634]
[1778618319816,66.24,80659.95,0.0,0.99891,0.0,0.10622]
[1778618321071,66.24,80658.53,0.0,0.9989,0.0,0.10646]
[1778618321149,66.24,80658.53,0.0,0.9989,0.0,0.10646]
[1778618321240,66.24,80657.49,0.0,0.9989,0.0,0.10664]
[1778618321558,66.24,80657.49,0.0,0.9989,0.0,0.10664]
[1778618321810,66.24,80657.49,0.0,0.9989,0.0,0.10664]
[1778618327654,66.24,80656.75,0.0,0.9989,0.0,0.10676]
[1778618330055,66.24,80656.58,0.0,0.9989,0.0,0.10679]
[1778618330175,66.24,80656.58,0.0,0.9989,0.0,0.10679]
[1778618330314,66.24,80656.58,0.0,0.9989,0.0,0.10679]
[1778618330361,66.24,80656.58,0.0,0.9989,0.0,0.10679]
[1778618330362,66.24,80656.62,0.0,0.9989,0.0,0.10679]
[1778618330563,66.24,80656.62,0.0,0.9989,0.0,0.10679]
[1778618334730,66.24,80656.32,0.0,0.9989,0.0,0.10684]
[1778618335413,66.24,80656.32,0.0,0.9989,0.0,0.10684]
[1778618341756,66.24,80655.78,0.0,0.9989,0.0,0.10693]
[1778618345161,66.24,80655.92,0.0,0.9989,0.0,0.1069]
[1778618345254,66.24,80655.92,0.0,0.9989,0.0,0.1069]
[1778618345312,66.24,80655.92,0.0,0.9989,0.0,0.1069]
[1778618345396,66.24,80657.03,0.0,0.9989,0.0,0.10672]
[1778618345614,66.24,80657.03,0.0,0.9989,0.0,0.10672]
[1778618345810,66.24,80657.03,0.0,0.9989,0.0,0.10672]
[1778618351827,66.24,80656.36,0.0,0.9989,0.0,0.10683]
[1778618354781,66.24,80656.39,0.0,0.9989,0.0,0.10682]
[1778618357063,66.24,80656.4,0.0,0.9989,0.0,0.10682]
[1778618357192,66.24,80656.4,0.0,0.9989,0.0,0.10682]
[1778618357312,66.24,80656.4,0.0,0.9989,0.0,0.10682]
[1778618362904,66.24,80656.28,0.0,0.9989,0.0,0.10684]
[1778618364819,66.24,80656.28,0.0,0.9989,0.0,0.10684]
[1778618364853,66.24,80656.28,0.0,0.9989,0.0,0.10684]
[1778618365080,66.24,80656.28,0.0,0.9989,0.0,0.10684]
[1778618365356,66.24,80656.28,0.0,0.9989,0.0,0.10684]
[1778618365409,66.24,80656.28,0.0,0.9989,0.0,0.10684]
[1778618365559,66.24,80656.28,0.0,0.9989,0.0,0.10684]
[1778618370960,66.24,80656.29,0.0,0.9989,0.0,0.10684]
[1778618371494,66.24,80656.29,0.0,0.9989,0.0,0.10684]
[1778618371561,66.24,80656.29,0.0,0.9989,0.0,0.10684]
[1778618371861,66.24,80656.29,0.0,0.9989,0.0,0.10684]
[1778618371967,66.24,80656.46,0.0,0.99891,0.0,0.10601]
[1778618375065,66.24,80656.45,0.0,0.99891,0.0,0.10601]
[1778618375107,66.24,80656.45,0.0,0.99891,0.0,0.10601]
[1778618375617,66.24,80656.45,0.0,0.99891,0.0,0.10601]
[1778618377300,66.24,80656.56,0.0,0.99891,0.0,0.10599]
[1778618377310,66.24,80656.56,0.0,0.99891,0.0,0.10599]
[1778618379072,66.24,80655.82,0.0,0.99891,0.0,0.10611]
[1778618379163,66.24,80655.82,0.0,0.99891,0.0,0.10611]
[1778618379216,66.24,80656.15,0.0,0.99891,0.0,0.10606]
[1778618379786,66.24,80656.15,0.0,0.99891,0.0,0.10606]
[1778618383068,66.24,80655.71,0.0,0.99891,0.0,0.10613]
[1778618383371,66.24,80655.71,0.0,0.99891,0.0,0.10613]
[1778618383441,66.24,80655.85,0.0,0.99891,0.0,0.10611]
[1778618383559,66.24,80655.85,0.0,0.99891,0.0,0.10611]
[1778618383726,66.24,80655.85,0.0,0.99891,0.0,0.10611]
[1778618384051,66.24,80656.2,0.0,0.99891,0.0,0.10605]
[1778618387064,66.24,80655.09,0.0,0.9989,0.0,0.10624]
[1778618387072,66.24,80655.02,0.0,0.9989,0.0,0.10625]
[1778618387752,66.24,80655.02,0.0,0.9989,0.0,0.10625]
[1778618390911,66.24,80654.69,0.0,0.9989,0.0,0.1063]
[1778618391064,66.24,80654.69,0.0,0.9989,0.0,0.1063]
[1778618391182,66.24,80654.69,0.0,0.9989,0.0,0.1063]
[1778618391249,66.24,80654.69,0.0,0.9989,0.0,0.1063]
[1778618393063,66.24,80654.69,0.0,0.9989,0.0,0.1063]
[1778618393162,66.24,80654.69,0.0,0.9989,0.0,0.1063]
[1778618393824,66.24,80654.69,0.0,0.9989,0.0,0.1063]
[1778618395066,66.24,80654.9,0.0,0.9989,0.0,0.10627]
[1778618395230,66.24,80654.9,0.0,0.9989,0.0,0.10627]
[1778618395325,66.24,80654.84,0.0,0.9989,0.0,0.10628]
[1778618397062,66.24,80654.2,0.0,0.9989,0.0,0.10639]
[1778618397142,66.24,80654.2,0.0,0.9989,0.0,0.10639]
[1778618397145,66.24,80654.38,0.0,0.9989,0.0,0.10636]
[1778618399189,66.24,80653.07,0.0,0.9989,0.0,0.10658]
[1778618399308,66.24,80653.07,0.0,0.9989,0.0,0.10658]
[1778618399913,66.24,80653.06,0.0,0.9989,0.0,0.10658]
[1778618401075,66.24,80653.48,0.0,0.9989,0.0,0.10651]
[1778618401210,66.24,80653.48,0.0,0.9989,0.0,0.10651]
[1778618401310,66.24,80653.48,0.0,0.9989,0.0,0.10651]
[1778618401475,66.24,80653.48,0.0,0.9989,0.0,0.10651]
[1778618401399,66.24,80653.63,0.0,0.9989,0.0,0.10648]
[1778618403187,66.24,80657.45,0.0,0.99891,0.0,0.10584]
[1778618404194,66.24,80662.61,0.0,0.99892,0.0,0.10498]
[1778618405030,66.24,80662.61,0.0,0.99892,0.0,0.10498]
[1778618405069,66.24,80662.61,0.0,0.99892,0.0,0.10498]
[1778618405139,66.24,80662.61,0.0,0.99892,0.0,0.10498]
[1778618405201,66.24,80662.81,0.0,0.99892,0.0,0.10495]
[1778618406208,66.24,80660.59,0.0,0.99891,0.0,0.10532]
[1778618407065,66.24,80660.59,0.0,0.99891,0.0,0.10532]
[1778618407130,66.24,80660.59,0.0,0.99891,0.0,0.10532]
[1778618407215,66.24,80658.49,0.0,0.99891,0.0,0.10567]
[1778618407691,66.24,80658.49,0.0,0.99891,0.0,0.10567]
[1778618407812,66.24,80658.49,0.0,0.99891,0.0,0.10567]
[1778618408222,66.24,80654.38,0.0,0.9989,0.0,0.10636]
[1778618411064,66.24,80654.51,0.0,0.9989,0.0,0.10633]
[1778618411373,66.24,80654.51,0.0,0.9989,0.0,0.10633]
[1778618411469,66.24,80654.36,0.0,0.9989,0.0,0.10636]
[1778618413061,66.24,80654.3,0.0,0.9989,0.0,0.10637]
[1778618413498,66.24,80654.3,0.0,0.9989,0.0,0.10637]
[1778618413161,66.24,80654.3,0.0,0.9989,0.0,0.10637]
[1778618414838,66.24,80654.27,0.0,0.9989,0.0,0.10637]
[1778618417065,66.24,80654.35,0.0,0.9989,0.0,0.10636]
[1778618417171,66.24,80654.35,0.0,0.9989,0.0,0.10636]
[1778618417311,66.24,80654.35,0.0,0.9989,0.0,0.10636]
[1778618417374,66.24,80654.35,0.0,0.9989,0.0,0.10636]
[1778618417466,66.24,80655.34,0.0,0.9989,0.0,0.10619]
[1778618418956,66.24,80654.79,0.0,0.9989,0.0,0.10629]
[1778618419064,66.24,80654.79,0.0,0.9989,0.0,0.10629]
[1778618419301,66.24,80653.4,0.0,0.9989,0.0,0.10652]
[1778618419875,66.24,80653.4,0.0,0.9989,0.0,0.10652]
[1778618421061,66.24,80653.57,0.0,0.9989,0.0,0.10649]
[1778618421179,66.24,80653.57,0.0,0.9989,0.0,0.10649]
[1778618421309,66.24,80653.57,0.0,0.9989,0.0,0.10649]
[1778618421410,66.24,80653.57,0.0,0.9989,0.0,0.10649]
[1778618425065,66.24,80654.09,0.0,0.9989,0.0,0.1064]
[1778618425343,66.24,80654.17,0.0,0.9989,0.0,0.10639]
[1778618425738,66.24,80654.17,0.0,0.9989,0.0,0.10639]
[1778618427084,66.24,80653.9,0.0,0.9989,0.0,0.10644]
[1778618427247,66.24,80653.9,0.0,0.9989,0.0,0.10644]
[1778618427357,66.24,80654.65,0.0,0.9989,0.0,0.10631]
[1778618428250,66.24,80654.65,0.0,0.9989,0.0,0.10631]
[1778618428310,66.24,80654.65,0.0,0.9989,0.0,0.10631]
[1778618431064,66.24,80656.39,0.0,0.99891,0.0,0.10602]
[1778618431468,66.24,80656.39,0.0,0.99891,0.0,0.10602]
[1778618431479,66.24,80656.75,0.0,0.99892,0.0,0.10516]
[1778618433399,66.24,80658.81,0.0,0.99892,0.0,0.10481]
[1778618433986,66.24,80658.81,0.0,0.99892,0.0,0.10481]
[1778618434059,66.24,80658.81,0.0,0.99892,0.0,0.10481]
[1778618435062,66.24,80659.43,0.0,0.99892,0.0,0.10471]
[1778618435304,66.24,80659.43,0.0,0.99892,0.0,0.10471]
[1778618435414,66.24,80659.52,0.0,0.99892,0.0,0.1047]
[1778618437064,66.24,80659.86,0.0,0.99892,0.0,0.10464]
[1778618437323,66.24,80659.86,0.0,0.99892,0.0,0.10464]
[1778618437427,66.24,80659.23,0.0,0.99892,0.0,0.10474]
[1778618439878,66.24,80659.23,0.0,0.99892,0.0,0.10474]
[1778618441068,66.24,80659.35,0.0,0.99892,0.0,0.10472]
[1778618441191,66.24,80659.35,0.0,0.99892,0.0,0.10472]
[1778618441314,66.24,80659.35,0.0,0.99892,0.0,0.10472]
[1778618441455,66.24,80659.51,0.0,0.99892,0.0,0.1047]
[1778618441624,66.24,80659.51,0.0,0.99892,0.0,0.1047]
[1778618442343,66.24,80659.51,0.0,0.99892,0.0,0.1047]
[1778618442560,66.24,80660.1,0.0,0.99892,0.0,0.1046]
[1778618445070,66.24,80659.45,0.0,0.99892,0.0,0.10471]
[1778618445163,66.24,80659.45,0.0,0.99892,0.0,0.10471]
[1778618445165,66.24,80659.45,0.0,0.99892,0.0,0.10471]
[1778618447069,66.24,80659.45,0.0,0.99892,0.0,0.10471]
[1778618447167,66.24,80659.45,0.0,0.99892,0.0,0.10471]
[1778618447556,66.24,80659.45,0.0,0.99892,0.0,0.10471]
[1778618451070,66.24,80659.57,0.0,0.99892,0.0,0.10469]
[1778618451232,66.24,80659.57,0.0,0.99892,0.0,0.10469]
[1778618451525,66.24,80659.65,0.0,0.99892,0.0,0.10467]
[1778618453064,66.24,80659.61,0.0,0.99892,0.0,0.10468]
[1778618453325,66.24,80659.61,0.0,0.99892,0.0,0.10468]
[1778618453421,66.24,80659.61,0.0,0.99892,0.0,0.10468]
[1778618457066,66.24,80659.61,0.0,0.99892,0.0,0.10468]
[1778618457473,66.24,80659.61,0.0,0.99892,0.0,0.10468]
[1778618457092,66.24,80659.66,0.0,0.99892,0.0,0.10467]
[1778618459905,66.24,80659.75,0.0,0.99892,0.0,0.10466]
[1778618460058,66.24,80659.75,0.0,0.99892,0.0,0.10466]
[1778618461067,66.24,80659.75,0.0,0.99892,0.0,0.10466]
[1778618461120,66.24,80659.75,0.0,0.99892,0.0,0.10466]
[1778618461648,66.24,80659.75,0.0,0.99892,0.0,0.10466]
[1778618465069,66.24,80659.75,0.0,0.99892,0.0,0.10466]
[1778618465264,66.24,80659.75,0.0,0.99892,0.0,0.10466]
[1778618465360,66.24,80659.97,0.0,0.99892,0.0,0.10462]
[1778618467068,66.24,80660.19,0.0,0.99892,0.0,0.10458]
[1778618467165,66.24,80660.19,0.0,0.99892,0.0,0.10458]
[1778618467227,66.24,80657.14,0.0,0.99892,0.0,0.10509]
[1778618468019,66.24,80657.14,0.0,0.99892,0.0,0.10509]
[1778618468059,66.24,80657.14,0.0,0.99892,0.0,0.10509]
[1778618468160,66.24,80654.03,0.0,0.99891,0.0,0.10561]
[1778618468644,66.24,80649.93,0.0,0.9989,0.0,0.1063]
[1778618469651,66.24,80647.77,0.0,0.9989,0.0,0.10666]
[1778618470982,66.24,80647.77,0.0,0.9989,0.0,0.10666]
[1778618471064,66.24,80647.77,0.0,0.9989,0.0,0.10666]
[1778618471135,66.24,80647.77,0.0,0.9989,0.0,0.10666]
[1778618471199,66.24,80647.26,0.0,0.9989,0.0,0.10675]
[1778618473067,66.24,80647.92,0.0,0.9989,0.0,0.10664]
[1778618473297,66.24,80647.92,0.0,0.9989,0.0,0.10664]
[1778618473492,66.24,80647.97,0.0,0.9989,0.0,0.10663]
[1778618477066,66.24,80648.87,0.0,0.9989,0.0,0.10648]
[1778618477149,66.24,80648.87,0.0,0.9989,0.0,0.10648]
[1778618477268,66.24,80648.87,0.0,0.9989,0.0,0.10648]
[1778618477310,66.24,80648.87,0.0,0.9989,0.0,0.10648]
[1778618477383,66.24,80650.19,0.0,0.9989,0.0,0.10625]
[1778618479933,66.24,80649.12,0.0,0.9989,0.0,0.10643]
[1778618480793,66.24,80648.45,0.0,0.9989,0.0,0.10655]
[1778618481068,66.24,80648.45,0.0,0.9989,0.0,0.10655]
[1778618481515,66.24,80648.45,0.0,0.9989,0.0,0.10655]
[1778618481584,66.24,80647.87,0.0,0.9989,0.0,0.10664]
[1778618482396,66.24,80647.87,0.0,0.9989,0.0,0.10664]
[1778618482558,66.24,80647.87,0.0,0.9989,0.0,0.10664]
[1778618483065,66.24,80647.86,0.0,0.9989,0.0,0.10665]
[1778618483157,66.24,80647.86,0.0,0.9989,0.0,0.10665]
[1778618483162,66.24,80647.86,0.0,0.9989,0.0,0.10665]
[1778618487066,66.24,80648.41,0.0,0.9989,0.0,0.10655]
[1778618487161,66.24,80648.41,0.0,0.9989,0.0,0.10655]
[1778618487860,66.24,80648.41,0.0,0.9989,0.0,0.10655]
[1778618489069,66.24,80648.54,0.0,0.9989,0.0,0.10653]
[1778618489580,66.24,80648.54,0.0,0.9989,0.0,0.10653]
[1778618489114,66.24,80648.54,0.0,0.9989,0.0,0.10653]
[1778618491729,66.24,80648.45,0.0,0.9989,0.0,0.10655]
[1778618491809,66.24,80648.45,0.0,0.9989,0.0,0.10655]
[1778618491830,66.24,80648.77,0.0,0.99891,0.0,0.10569]
[1778618493063,66.24,80648.77,0.0,0.99891,0.0,0.10569]
[1778618493318,66.24,80648.77,0.0,0.99891,0.0,0.10569]
[1778618493348,66.24,80649.09,0.0,0.99891,0.0,0.10563]
[1778618494908,66.24,80649.18,0.0,0.99891,0.0,0.10562]
[1778618497068,66.24,80648.46,0.0,0.99891,0.0,0.10574]
[1778618497343,66.24,80648.46,0.0,0.99891,0.0,0.10574]
[1778618497384,66.24,80648.51,0.0,0.99891,0.0,0.10573]
[1778618499705,66.24,80648.54,0.0,0.99891,0.0,0.10573]
[1778618500869,66.24,80646.13,0.0,0.9989,0.0,0.10613]
[1778618502013,66.24,80646.13,0.0,0.9989,0.0,0.10613]
[1778618502060,66.24,80646.13,0.0,0.9989,0.0,0.10613]
[1778618503890,66.24,80647.96,0.0,0.99891,0.0,0.10582]
[1778618506911,66.24,80646.59,0.0,0.9989,0.0,0.10605]
[1778618510908,66.24,80645.94,0.0,0.9989,0.0,0.10616]
[1778618511071,66.24,80645.94,0.0,0.9989,0.0,0.10616]
[1778618511165,66.24,80645.94,0.0,0.9989,0.0,0.10616]
[1778618511170,66.24,80645.94,0.0,0.9989,0.0,0.10616]
[1778618513067,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618513155,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618513265,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618513309,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618513314,66.24,80645.76,0.0,0.9989,0.0,0.10619]
[1778618517082,66.24,80645.69,0.0,0.9989,0.0,0.1062]
[1778618517370,66.24,80645.69,0.0,0.9989,0.0,0.1062]
[1778618517465,66.24,80645.64,0.0,0.9989,0.0,0.10621]
[1778618521071,66.24,80645.43,0.0,0.9989,0.0,0.10625]
[1778618521225,66.24,80645.43,0.0,0.9989,0.0,0.10625]
[1778618521320,66.24,80644.77,0.0,0.9989,0.0,0.10636]
[1778618521836,66.24,80644.77,0.0,0.9989,0.0,0.10636]
[1778618522060,66.24,80644.77,0.0,0.9989,0.0,0.10636]
[1778618525065,66.24,80645.77,0.0,0.9989,0.0,0.10619]
[1778618525262,66.24,80645.77,0.0,0.9989,0.0,0.10619]
[1778618525352,66.24,80645.63,0.0,0.9989,0.0,0.10621]
[1778618529066,66.24,80645.83,0.0,0.9989,0.0,0.10618]
[1778618529069,66.24,80645.82,0.0,0.9989,0.0,0.10618]
[1778618531070,66.24,80645.82,0.0,0.9989,0.0,0.10618]
[1778618531219,66.24,80645.82,0.0,0.9989,0.0,0.10618]
[1778618531221,66.24,80645.82,0.0,0.9989,0.0,0.10618]
[1778618535063,66.24,80645.65,0.0,0.9989,0.0,0.10621]
[1778618535200,66.24,80645.65,0.0,0.9989,0.0,0.10621]
[1778618535212,66.24,80645.12,0.0,0.9989,0.0,0.1063]
[1778618536837,66.24,80645.29,0.0,0.9989,0.0,0.10627]
[1778618537068,66.24,80645.29,0.0,0.9989,0.0,0.10627]
[1778618539066,66.24,80646.16,0.0,0.9989,0.0,0.10613]
[1778618539328,66.24,80646.16,0.0,0.9989,0.0,0.10613]
[1778618539564,66.24,80646.16,0.0,0.9989,0.0,0.10613]
[1778618539419,66.24,80646.06,0.0,0.9989,0.0,0.10614]
[1778618539807,66.24,80646.06,0.0,0.9989,0.0,0.10614]
[1778618539959,66.24,80646.06,0.0,0.9989,0.0,0.10614]
[1778618540148,66.24,80645.91,0.0,0.9989,0.0,0.10617]
[1778618543063,66.24,80645.91,0.0,0.9989,0.0,0.10617]
[1778618543281,66.24,80645.91,0.0,0.9989,0.0,0.10617]
[1778618543376,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618545065,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618545467,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618545553,66.24,80645.89,0.0,0.9989,0.0,0.10617]
[1778618547439,66.24,80645.76,0.0,0.9989,0.0,0.10619]
[1778618547504,66.24,80639.8,0.0,0.99889,0.0,0.1072]
[1778618548208,66.24,80631.29,0.0,0.99887,0.0,0.10865]
[1778618549216,66.24,80636.27,0.0,0.99888,0.0,0.1078]
[1778618549978,66.24,80636.27,0.0,0.99888,0.0,0.1078]
[1778618550622,66.24,80636.27,0.0,0.99888,0.0,0.1078]
[1778618550627,66.24,80637.2,0.0,0.99889,0.0,0.10764]
[1778618550667,66.24,80637.2,0.0,0.99889,0.0,0.10764]
[1778618550782,66.24,80637.2,0.0,0.99889,0.0,0.10764]
[1778618550913,66.24,80637.2,0.0,0.99889,0.0,0.10764]
[1778618551229,66.24,80637.22,0.0,0.99889,0.0,0.10682]
[1778618552812,66.24,80637.48,0.0,0.9989,0.0,0.10678]
[1778618552968,66.24,80637.48,0.0,0.9989,0.0,0.10678]
[1778618553569,66.24,80637.48,0.0,0.9989,0.0,0.10678]
[1778618553593,66.24,80638.98,0.0,0.9989,0.0,0.10653]
[1778618553738,66.24,80638.98,0.0,0.9989,0.0,0.10653]
[1778618554251,66.24,80640.39,0.0,0.9989,0.0,0.10629]
[1778618556264,66.24,80641.83,0.0,0.9989,0.0,0.10605]
[1778618556820,66.24,80641.83,0.0,0.9989,0.0,0.10605]
[1778618556991,66.24,80641.83,0.0,0.9989,0.0,0.10605]
[1778618557271,66.24,80643.23,0.0,0.99891,0.0,0.10581]
[1778618560811,66.24,80643.91,0.0,0.99891,0.0,0.1057]
[1778618561292,66.24,80643.91,0.0,0.99891,0.0,0.1057]
[1778618561299,66.24,80643.65,0.0,0.99891,0.0,0.10574]
[1778618563446,66.24,80644.83,0.0,0.99891,0.0,0.10554]
[1778618564696,66.24,80644.59,0.0,0.99891,0.0,0.10558]
[1778618564813,66.24,80644.59,0.0,0.99891,0.0,0.10558]
[1778618564980,66.24,80644.59,0.0,0.99891,0.0,0.10558]
[1778618565327,66.24,80644.66,0.0,0.99891,0.0,0.10557]
[1778618568811,66.24,80644.31,0.0,0.99891,0.0,0.10563]
[1778618569372,66.24,80644.31,0.0,0.99891,0.0,0.10563]
[1778618569467,66.24,80644.31,0.0,0.99891,0.0,0.10563]
[1778618570811,66.24,80643.95,0.0,0.99891,0.0,0.10569]
[1778618570948,66.24,80643.95,0.0,0.99891,0.0,0.10569]
[1778618571369,66.24,80644.17,0.0,0.99891,0.0,0.10565]
[1778618572811,66.24,80644.17,0.0,0.99891,0.0,0.10565]
[1778618573004,66.24,80644.17,0.0,0.99891,0.0,0.10565]
[1778618573383,66.24,80644.2,0.0,0.99891,0.0,0.10565]
[1778618576813,66.24,80644.27,0.0,0.99891,0.0,0.10564]
[1778618576914,66.24,80644.27,0.0,0.99891,0.0,0.10564]
[1778618580379,66.24,80644.27,0.0,0.99891,0.0,0.10564]
[1778618580567,66.24,80644.27,0.0,0.99891,0.0,0.10564]
[1778618580810,66.24,80644.25,0.0,0.99891,0.0,0.10564]
[1778618581022,66.24,80644.25,0.0,0.99891,0.0,0.10564]
[1778618581439,66.24,80644.23,0.0,0.99891,0.0,0.10564]
[1778618582811,66.24,80644.23,0.0,0.99891,0.0,0.10564]
[1778618583109,66.24,80644.23,0.0,0.99891,0.0,0.10564]
[1778618583130,66.24,80644.23,0.0,0.99891,0.0,0.10564]
[1778618584815,66.24,80644.31,0.0,0.99891,0.0,0.10563]
[1778618585467,66.24,80644.5,0.0,0.99891,0.0,0.1056]
[1778618588815,66.24,80644.52,0.0,0.99891,0.0,0.10559]
[1778618588900,66.24,80644.52,0.0,0.99891,0.0,0.10559]
[1778618589508,66.24,80644.52,0.0,0.99891,0.0,0.10559]
[1778618589517,66.24,80644.53,0.0,0.99891,0.0,0.10559]
[1778618594533,66.24,80644.49,0.0,0.99891,0.0,0.1056]
[1778618596270,66.24,80644.5,0.0,0.99891,0.0,0.1056]
[1778618598812,66.24,80644.51,0.0,0.99891,0.0,0.1056]
[1778618599281,66.24,80644.51,0.0,0.99891,0.0,0.1056]
[1778618599291,66.24,80644.51,0.0,0.99891,0.0,0.1056]
[1778618600819,66.24,80644.51,0.0,0.99891,0.0,0.1056]
[1778618600938,66.24,80644.51,0.0,0.99891,0.0,0.1056]
[1778618601028,66.24,80644.51,0.0,0.99891,0.0,0.1056]
[1778618604815,66.24,80644.52,0.0,0.99891,0.0,0.10559]
[1778618605225,66.24,80644.52,0.0,0.99891,0.0,0.10559]
[1778618605653,66.24,80644.74,0.0,0.99891,0.0,0.10556]
[1778618606660,66.24,80650.49,0.0,0.99892,0.0,0.1046]
[1778618607089,66.24,80650.49,0.0,0.99892,0.0,0.1046]
[1778618607157,66.24,80650.49,0.0,0.99892,0.0,0.1046]
[1778618607667,66.24,80653.55,0.0,0.99893,0.0,0.10409]
[1778618608674,66.24,80656.93,0.0,0.99893,0.0,0.10353]
[1778618608783,66.24,80656.93,0.0,0.99893,0.0,0.10353]
[1778618608812,66.24,80656.93,0.0,0.99893,0.0,0.10353]
[1778618610817,66.24,80656.91,0.0,0.99893,0.0,0.10354]
[1778618611091,66.24,80656.91,0.0,0.99893,0.0,0.10354]
[1778618611695,66.24,80659.42,0.0,0.99894,0.0,0.10234]
[1778618614716,66.24,80661.1,0.0,0.99895,0.0,0.10207]
[1778618614812,66.24,80661.1,0.0,0.99895,0.0,0.10207]
[1778618615095,66.24,80661.1,0.0,0.99895,0.0,0.10207]
[1778618615723,66.24,80663.33,0.0,0.99895,0.0,0.1017]
[1778618616521,66.24,80663.33,0.0,0.99895,0.0,0.1017]
[1778618616559,66.24,80663.33,0.0,0.99895,0.0,0.1017]
[1778618616813,66.24,80664.06,0.0,0.99895,0.0,0.10159]
[1778618616834,66.24,80664.06,0.0,0.99895,0.0,0.10159]
[1778618617737,66.24,80664.81,0.0,0.99895,0.0,0.10146]
[1778618618812,66.24,80665.39,0.0,0.99896,0.0,0.10137]
[1778618619196,66.24,80665.39,0.0,0.99896,0.0,0.10137]
[1778618619751,66.24,80665.92,0.0,0.99896,0.0,0.10128]
[1778618622812,66.24,80666.12,0.0,0.99896,0.0,0.10125]
[1778618622984,66.24,80666.12,0.0,0.99896,0.0,0.10125]
[1778618623078,66.24,80666.12,0.0,0.99896,0.0,0.10125]
[1778618624920,66.24,80666.12,0.0,0.99896,0.0,0.10125]
[1778618625750,66.24,80666.12,0.0,0.99896,0.0,0.10125]
[1778618625809,66.24,80666.29,0.0,0.99896,0.0,0.10122]
[1778618626726,66.24,80666.29,0.0,0.99896,0.0,0.10122]
[1778618626822,66.24,80667.0,0.0,0.99896,0.0,0.10111]
[1778618626892,66.24,80667.0,0.0,0.99896,0.0,0.10111]
[1778618626913,66.24,80667.21,0.0,0.99896,0.0,0.10108]
[1778618630817,66.24,80668.16,0.0,0.99896,0.0,0.10092]
[1778618631093,66.24,80668.16,0.0,0.99896,0.0,0.10092]
[1778618631176,66.24,80668.27,0.0,0.99896,0.0,0.10091]
[1778618632818,66.24,80668.42,0.0,0.99896,0.0,0.10088]
[1778618633062,66.24,80668.42,0.0,0.99896,0.0,0.10088]
[1778618633076,66.24,80668.55,0.0,0.99896,0.0,0.10086]
[1778618634806,66.24,80668.55,0.0,0.99896,0.0,0.10086]
[1778618635067,66.24,80668.55,0.0,0.99896,0.0,0.10086]
[1778618636813,66.24,80668.98,0.0,0.99896,0.0,0.10079]
[1778618636847,66.24,80668.98,0.0,0.99896,0.0,0.10079]
[1778618636941,66.24,80669.28,0.0,0.99896,0.0,0.10074]
[1778618638814,66.24,80669.59,0.0,0.99896,0.0,0.10069]
[1778618639032,66.24,80669.59,0.0,0.99896,0.0,0.10069]
[1778618639121,66.24,80669.63,0.0,0.99896,0.0,0.10069]
[1778618640813,66.24,80669.81,0.0,0.99896,0.0,0.10066]
[1778618640893,66.24,80669.81,0.0,0.99896,0.0,0.10066]
[1778618640986,66.24,80669.81,0.0,0.99896,0.0,0.10066]
[1778618643920,66.24,80670.85,0.0,0.99897,0.0,0.10049]
[1778618651975,66.24,80671.06,0.0,0.99897,0.0,0.10046]
[1778618653595,66.24,80671.06,0.0,0.99897,0.0,0.10046]
[1778618653727,66.24,80671.06,0.0,0.99897,0.0,0.10046]
[1778618653696,66.24,80671.36,0.0,0.99897,0.0,0.10041]
[1778618653808,66.24,80671.36,0.0,0.99897,0.0,0.10041]
[1778618653816,66.24,80671.36,0.0,0.99897,0.0,0.10041]
[1778618654059,66.24,80671.36,0.0,0.99897,0.0,0.10041]
[1778618654126,66.24,80671.01,0.0,0.99897,0.0,0.10047]
[1778618654896,66.24,80671.01,0.0,0.99897,0.0,0.10047]
[1778618657099,66.24,80671.08,0.0,0.99897,0.0,0.10045]
[1778618660589,66.24,80671.69,0.0,0.99897,0.0,0.10036]
[1778618660651,66.24,80671.69,0.0,0.99897,0.0,0.10036]
[1778618661038,66.24,80672.62,0.0,0.99897,0.0,0.10021]
[1778618666073,66.24,80672.25,0.0,0.99897,0.0,0.10027]
[1778618671108,66.24,80672.73,0.0,0.99898,0.0,0.09942]
[1778618676144,66.24,80672.89,0.0,0.99898,0.0,0.09939]
[1778618682185,66.24,80673.43,0.0,0.99898,0.0,0.09931]
[1778618684199,66.24,80674.35,0.0,0.99898,0.0,0.09916]
[1778618684930,66.24,80674.35,0.0,0.99898,0.0,0.09916]
[1778618686426,66.24,80675.06,0.0,0.99898,0.0,0.09905]
[1778618686562,66.24,80675.06,0.0,0.99898,0.0,0.09905]
[1778618686646,66.24,80678.98,0.0,0.99899,0.0,0.09843]
[1778618687220,66.24,80683.89,0.0,0.999,0.0,0.09766]
[1778618688227,66.24,80686.16,0.0,0.999,0.0,0.09731]
[1778618689234,66.24,80687.9,0.0,0.999,0.0,0.09704]
[1778618690241,66.24,80688.93,0.0,0.99901,0.0,0.09688]
[1778618700312,66.24,80688.69,0.0,0.99901,0.0,0.09691]
[1778618701319,66.24,80684.93,0.0,0.999,0.0,0.0975]
[1778618702326,66.24,80680.99,0.0,0.99899,0.0,0.09812]
[1778618703333,66.24,80678.15,0.0,0.99899,0.0,0.09856]
[1778618705347,66.24,80680.85,0.0,0.99899,0.0,0.09814]
[1778618706354,66.24,80681.93,0.0,0.99899,0.0,0.09797]
[1778618709375,66.24,80683.77,0.0,0.999,0.0,0.09768]
[1778618714410,66.24,80684.59,0.0,0.999,0.0,0.09755]
[1778618715417,66.24,80683.66,0.0,0.999,0.0,0.0977]
[1778618722466,66.24,80683.62,0.0,0.999,0.0,0.0977]
[1778618730522,66.24,80683.65,0.0,0.999,0.0,0.0977]
[1778618732536,66.24,80683.69,0.0,0.999,0.0,0.09694]
[1778618739585,66.24,80684.16,0.0,0.999,0.0,0.09686]
[1778618745628,66.24,80684.65,0.0,0.99901,0.0,0.09679]
[1778618749903,66.24,80684.66,0.0,0.99901,0.0,0.09679]
[1778618750826,66.24,80684.66,0.0,0.99901,0.0,0.09679]
[1778618750954,66.24,80683.94,0.0,0.999,0.0,0.0969]
[1778618751670,66.24,80683.4,0.0,0.999,0.0,0.09698]
[1778618754726,66.24,80683.33,0.0,0.999,0.0,0.09699]
[1778618755003,66.24,80683.33,0.0,0.999,0.0,0.09699]
[1778618760733,66.24,80684.04,0.0,0.999,0.0,0.09688]
[1778618763756,66.24,80688.04,0.0,0.99901,0.0,0.09626]
[1778618764763,66.24,80691.32,0.0,0.99902,0.0,0.09576]
[1778618765327,66.24,80691.32,0.0,0.99902,0.0,0.09576]
[1778618765558,66.24,80691.32,0.0,0.99902,0.0,0.09576]
[1778618770805,66.24,80691.84,0.0,0.99902,0.0,0.09568]
[1778618771381,66.24,80691.84,0.0,0.99902,0.0,0.09568]
[1778618771501,66.24,80691.84,0.0,0.99902,0.0,0.09568]
[1778618771561,66.24,80691.84,0.0,0.99902,0.0,0.09568]
[1778618771812,66.24,80691.75,0.0,0.99902,0.0,0.09569]
[1778618779868,66.24,80692.6,0.0,0.99902,0.0,0.09556]
[1778618784905,66.24,80686.64,0.0,0.99901,0.0,0.09648]
[1778618785912,66.24,80684.2,0.0,0.999,0.0,0.09686]
[1778618786819,66.24,80684.2,0.0,0.999,0.0,0.09686]
[1778618786919,66.24,80679.77,0.0,0.999,0.0,0.09755]
[1778618788552,66.24,80679.92,0.0,0.999,0.0,0.09752]
[1778618788570,66.24,80679.92,0.0,0.999,0.0,0.09752]
[1778618788610,66.24,80679.92,0.0,0.999,0.0,0.09752]
[1778618788817,66.24,80679.92,0.0,0.999,0.0,0.09752]
[1778618788907,66.24,80679.92,0.0,0.999,0.0,0.09752]
[1778618792961,66.24,80680.0,0.0,0.99901,0.0,0.09676]
[1778618797996,66.24,80678.52,0.0,0.999,0.0,0.09699]
[1778618802252,66.24,80678.65,0.0,0.999,0.0,0.09697]
[1778618802312,66.24,80678.65,0.0,0.999,0.0,0.09697]
[1778618802564,66.24,80678.65,0.0,0.999,0.0,0.09697]
[1778618802665,66.24,80678.66,0.0,0.999,0.0,0.09696]
[1778618802963,66.24,80678.66,0.0,0.999,0.0,0.09696]
[1778618803058,66.24,80678.66,0.0,0.999,0.0,0.09696]
[1778618812096,66.24,80678.85,0.0,0.999,0.0,0.09694]
[1778618816220,66.24,80678.85,0.0,0.999,0.0,0.09694]
[1778618816310,66.24,80678.85,0.0,0.999,0.0,0.09694]
[1778618816323,66.24,80678.85,0.0,0.999,0.0,0.09694]
[1778618816562,66.24,80678.85,0.0,0.999,0.0,0.09694]
[1778618816695,66.24,80678.85,0.0,0.999,0.0,0.09694]
[1778618816812,66.24,80678.85,0.0,0.999,0.0,0.09694]
[1778618816910,66.24,80679.85,0.0,0.999,0.0,0.09678]
[1778618819896,66.24,80679.63,0.0,0.999,0.0,0.09681]
[1778618820112,66.24,80679.63,0.0,0.999,0.0,0.09681]
[1778618821160,66.24,80675.3,0.0,0.999,0.0,0.09749]
[1778618822167,66.24,80670.41,0.0,0.99899,0.0,0.09826]
[1778618823327,66.24,80670.41,0.0,0.99899,0.0,0.09826]
[1778618823445,66.24,80670.41,0.0,0.99899,0.0,0.09826]
[1778618823559,66.24,80670.41,0.0,0.99899,0.0,0.09826]
[1778618823623,66.24,80670.41,0.0,0.99899,0.0,0.09826]
[1778618823808,66.24,80670.41,0.0,0.99899,0.0,0.09826]
[1778618823908,66.24,80670.3,0.0,0.99899,0.0,0.09827]
[1778618824915,66.24,80670.3,0.0,0.99899,0.0,0.09827]
[1778618825220,66.24,80670.33,0.0,0.99899,0.0,0.09827]
[1778618825300,66.24,80666.14,0.0,0.99898,0.0,0.09893]
[1778618826198,66.24,80663.81,0.0,0.99898,0.0,0.0993]
[1778618830015,66.24,80663.55,0.0,0.99898,0.0,0.09934]
[1778618830815,66.24,80663.55,0.0,0.99898,0.0,0.09934]
[1778618830957,66.24,80663.55,0.0,0.99898,0.0,0.09934]
[1778618830916,66.24,80663.53,0.0,0.99898,0.0,0.09934]
[1778618831062,66.24,80663.53,0.0,0.99898,0.0,0.09934]
[1778618831235,66.24,80663.9,0.0,0.99898,0.0,0.09929]
[1778618832242,66.24,80661.33,0.0,0.99897,0.0,0.09969]
[1778618833249,66.24,80658.75,0.0,0.99897,0.0,0.10011]
[1778618834250,66.24,80658.75,0.0,0.99897,0.0,0.10011]
[1778618834314,66.24,80658.75,0.0,0.99897,0.0,0.10011]
[1778618834825,66.24,80658.75,0.0,0.99897,0.0,0.10011]
[1778618834843,66.24,80658.75,0.0,0.99897,0.0,0.10011]
[1778618834911,66.24,80658.69,0.0,0.99897,0.0,0.10012]
[1778618835060,66.24,80658.69,0.0,0.99897,0.0,0.10012]
[1778618840298,66.24,80658.39,0.0,0.99897,0.0,0.10016]
[1778618841305,66.24,80655.58,0.0,0.99896,0.0,0.10061]
[1778618842312,66.24,80653.3,0.0,0.99896,0.0,0.10098]
[1778618844326,66.24,80648.14,0.0,0.99895,0.0,0.10182]
[1778618845333,66.24,80645.42,0.0,0.99894,0.0,0.10226]
[1778618846156,66.24,80645.42,0.0,0.99894,0.0,0.10226]
[1778618846281,66.24,80645.42,0.0,0.99894,0.0,0.10226]
[1778618846318,66.24,80645.42,0.0,0.99894,0.0,0.10226]
[1778618846558,66.24,80645.42,0.0,0.99894,0.0,0.10226]
[1778618846813,66.24,80645.42,0.0,0.99894,0.0,0.10226]
[1778618846911,66.24,80644.05,0.0,0.99894,0.0,0.10248]
[1778618849895,66.24,80643.91,0.0,0.99894,0.0,0.10251]
[1778618850820,66.24,80644.43,0.0,0.99894,0.0,0.10242]
[1778618850862,66.24,80644.43,0.0,0.99894,0.0,0.10242]
[1778618851102,66.24,80644.43,0.0,0.99894,0.0,0.10242]
[1778618851313,66.24,80644.43,0.0,0.99894,0.0,0.10242]
[1778618851375,66.24,80644.0,0.0,0.99895,0.0,0.1017]
[1778618856410,66.24,80639.48,0.0,0.99894,0.0,0.10244]
[1778618857417,66.24,80635.47,0.0,0.99893,0.0,0.1031]
[1778618858199,66.24,80635.47,0.0,0.99893,0.0,0.1031]
[1778618858424,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618859607,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618859744,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618859811,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618859865,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618859910,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618860162,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618860307,66.24,80633.17,0.0,0.99893,0.0,0.10348]
[1778618862813,66.24,80633.06,0.0,0.99893,0.0,0.1035]
[1778618862982,66.24,80633.06,0.0,0.99893,0.0,0.1035]
[1778618862913,66.24,80633.06,0.0,0.99893,0.0,0.1035]
[1778618865473,66.24,80634.98,0.0,0.99893,0.0,0.10318]
[1778618866811,66.24,80634.98,0.0,0.99893,0.0,0.10318]
[1778618866910,66.24,80634.83,0.0,0.99893,0.0,0.1032]
[1778618867512,66.24,80634.83,0.0,0.99893,0.0,0.1032]
[1778618868812,66.24,80634.8,0.0,0.99893,0.0,0.10321]
[1778618868828,66.24,80634.8,0.0,0.99893,0.0,0.10321]
[1778618868924,66.24,80634.76,0.0,0.99893,0.0,0.10322]
[1778618872813,66.24,80634.92,0.0,0.99893,0.0,0.10319]
[1778618872897,66.24,80634.92,0.0,0.99893,0.0,0.10319]
[1778618872994,66.24,80635.15,0.0,0.99893,0.0,0.10315]
[1778618874811,66.24,80635.15,0.0,0.99893,0.0,0.10315]
[1778618874950,66.24,80635.15,0.0,0.99893,0.0,0.10315]
[1778618874976,66.24,80635.7,0.0,0.99893,0.0,0.10306]
[1778618875577,66.24,80635.7,0.0,0.99893,0.0,0.10306]
[1778618875809,66.24,80635.7,0.0,0.99893,0.0,0.10306]
[1778618878809,66.24,80635.77,0.0,0.99893,0.0,0.10305]
[1778618878909,66.24,80636.09,0.0,0.99893,0.0,0.103]
[1778618879528,66.24,80636.09,0.0,0.99893,0.0,0.103]
[1778618880811,66.24,80636.09,0.0,0.99893,0.0,0.103]
[1778618881001,66.24,80636.09,0.0,0.99893,0.0,0.103]
[1778618880909,66.24,80636.09,0.0,0.99893,0.0,0.103]
[1778618882593,66.24,80638.38,0.0,0.99894,0.0,0.10262]
[1778618883600,66.24,80643.87,0.0,0.99895,0.0,0.10173]
[1778618884324,66.24,80643.87,0.0,0.99895,0.0,0.10173]
[1778618884521,66.24,80643.87,0.0,0.99895,0.0,0.10173]
[1778618884559,66.24,80643.87,0.0,0.99895,0.0,0.10173]
[1778618884590,66.24,80643.87,0.0,0.99895,0.0,0.10173]
[1778618884607,66.24,80645.29,0.0,0.99895,0.0,0.1015]
[1778618885297,66.24,80645.29,0.0,0.99895,0.0,0.1015]
[1778618885312,66.24,80645.29,0.0,0.99895,0.0,0.1015]
[1778618886818,66.24,80644.53,0.0,0.99895,0.0,0.10162]
[1778618886992,66.24,80644.53,0.0,0.99895,0.0,0.10162]
[1778618886850,66.24,80644.22,0.0,0.99895,0.0,0.10167]
[1778618888635,66.24,80640.69,0.0,0.99894,0.0,0.10224]
[1778618889642,66.24,80638.66,0.0,0.99894,0.0,0.10258]
[1778618890435,66.24,80638.66,0.0,0.99894,0.0,0.10258]
[1778618890562,66.24,80638.66,0.0,0.99894,0.0,0.10258]
[1778618890649,66.24,80635.96,0.0,0.99893,0.0,0.10302]
[1778618891537,66.24,80635.96,0.0,0.99893,0.0,0.10302]
[1778618891562,66.24,80635.96,0.0,0.99893,0.0,0.10302]
[1778618892812,66.24,80635.96,0.0,0.99893,0.0,0.10302]
[1778618893025,66.24,80635.96,0.0,0.99893,0.0,0.10302]
[1778618893036,66.24,80635.72,0.0,0.99893,0.0,0.10306]
[1778618894817,66.24,80635.61,0.0,0.99893,0.0,0.10308]
[1778618894928,66.24,80635.61,0.0,0.99893,0.0,0.10308]
[1778618896984,66.24,80635.61,0.0,0.99893,0.0,0.10308]
[1778618897061,66.24,80635.67,0.0,0.99893,0.0,0.10307]
[1778618897826,66.24,80635.67,0.0,0.99893,0.0,0.10307]
[1778618898812,66.24,80635.03,0.0,0.99893,0.0,0.10317]
[1778618899037,66.24,80635.03,0.0,0.99893,0.0,0.10317]
[1778618898868,66.24,80635.03,0.0,0.99893,0.0,0.10317]
[1778618899712,66.24,80637.18,0.0,0.99894,0.0,0.10282]
[1778618901861,66.24,80637.62,0.0,0.99894,0.0,0.10275]
[1778618901901,66.24,80640.02,0.0,0.99894,0.0,0.10235]
[1778618902064,66.24,80640.02,0.0,0.99894,0.0,0.10235]
[1778618902813,66.24,80640.02,0.0,0.99894,0.0,0.10235]
[1778618902935,66.24,80640.02,0.0,0.99894,0.0,0.10235]
[1778618903035,66.24,80640.12,0.0,0.99894,0.0,0.10234]
[1778618906814,66.24,80640.63,0.0,0.99894,0.0,0.10225]
[1778618906912,66.24,80640.69,0.0,0.99894,0.0,0.10224]
[1778618907404,66.24,80640.69,0.0,0.99894,0.0,0.10224]
[1778618910816,66.24,80641.47,0.0,0.99894,0.0,0.10212]
[1778618910923,66.24,80641.47,0.0,0.99894,0.0,0.10212]
[1778618911011,66.24,80641.87,0.0,0.99895,0.0,0.10127]
[1778618912814,66.24,80641.87,0.0,0.99895,0.0,0.10127]
[1778618912926,66.24,80641.87,0.0,0.99895,0.0,0.10127]
[1778618912960,66.24,80641.79,0.0,0.99895,0.0,0.10128]
[1778618913210,66.24,80641.79,0.0,0.99895,0.0,0.10128]
[1778618913310,66.24,80641.79,0.0,0.99895,0.0,0.10128]
[1778618915041,66.24,80641.8,0.0,0.99895,0.0,0.10128]
[1778618915907,66.24,80641.8,0.0,0.99895,0.0,0.10128]
[1778618916813,66.24,80641.31,0.0,0.99895,0.0,0.10136]
[1778618916944,66.24,80641.31,0.0,0.99895,0.0,0.10136]
[1778618917015,66.24,80641.71,0.0,0.99895,0.0,0.10129]
[1778618920812,66.24,80641.65,0.0,0.99895,0.0,0.1013]
[1778618920985,66.24,80641.65,0.0,0.99895,0.0,0.1013]
[1778618920832,66.24,80641.65,0.0,0.99895,0.0,0.1013]
[1778618921808,66.24,80641.65,0.0,0.99895,0.0,0.1013]
[1778618922060,66.24,80641.65,0.0,0.99895,0.0,0.1013]
[1778618922810,66.24,80642.35,0.0,0.99895,0.0,0.10119]
[1778618922954,66.24,80642.35,0.0,0.99895,0.0,0.10119]
[1778618923053,66.24,80641.9,0.0,0.99895,0.0,0.10126]
[1778618924814,66.24,80641.9,0.0,0.99895,0.0,0.10126]
[1778618924888,66.24,80641.91,0.0,0.99895,0.0,0.10126]
[1778618927896,66.24,80642.72,0.0,0.99895,0.0,0.10113]
[1778618928813,66.24,80642.72,0.0,0.99895,0.0,0.10113]
[1778618929073,66.24,80642.72,0.0,0.99895,0.0,0.10113]
[1778618928916,66.24,80642.7,0.0,0.99895,0.0,0.10113]
[1778618932819,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618932917,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618933632,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618934813,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618934995,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618934910,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618938579,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618938811,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618938910,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618939980,66.24,80642.73,0.0,0.99895,0.0,0.10113]
[1778618946040,66.24,80642.43,0.0,0.99895,0.0,0.10117]
[1778618949935,66.24,80642.37,0.0,0.99895,0.0,0.10118]
[1778618950821,66.24,80642.37,0.0,0.99895,0.0,0.10118]
[1778618950900,66.24,80642.37,0.0,0.99895,0.0,0.10118]
[1778618951075,66.24,80642.24,0.0,0.99895,0.0,0.10121]
[1778618952815,66.24,80642.24,0.0,0.99895,0.0,0.10121]
[1778618952890,66.24,80642.24,0.0,0.99895,0.0,0.10121]
[1778618953373,66.24,80642.24,0.0,0.99895,0.0,0.10121]
[1778618953773,66.24,80642.24,0.0,0.99895,0.0,0.10121]
[1778618953810,66.24,80642.24,0.0,0.99895,0.0,0.10121]
[1778618954897,66.24,80642.24,0.0,0.99895,0.0,0.10121]
[1778618955149,66.24,80642.23,0.0,0.99895,0.0,0.10121]
[1778618956813,66.24,80642.23,0.0,0.99895,0.0,0.10121]
[1778618956979,66.24,80642.23,0.0,0.99895,0.0,0.10121]
[1778618957042,66.24,80642.23,0.0,0.99895,0.0,0.10121]
[1778618960817,66.24,80642.23,0.0,0.99895,0.0,0.10121]
[1778618960954,66.24,80642.23,0.0,0.99895,0.0,0.10121]
[1778618961031,66.24,80642.27,0.0,0.99895,0.0,0.1012]
[1778618963159,66.24,80639.58,0.0,0.99895,0.0,0.10164]
[1778618964819,66.24,80639.58,0.0,0.99895,0.0,0.10164]
[1778618964842,66.24,80639.58,0.0,0.99895,0.0,0.10164]
[1778618965065,66.24,80639.58,0.0,0.99895,0.0,0.10164]
[1778618965111,66.24,80639.58,0.0,0.99895,0.0,0.10164]
[1778618965067,66.24,80638.52,0.0,0.99895,0.0,0.10181]
[1778618965200,66.24,80638.52,0.0,0.99895,0.0,0.10181]
[1778618965308,66.24,80638.52,0.0,0.99895,0.0,0.10181]
[1778618965409,66.24,80637.14,0.0,0.99894,0.0,0.10203]
[1778618968812,66.24,80637.4,0.0,0.99894,0.0,0.10199]
[1778618969016,66.24,80637.4,0.0,0.99894,0.0,0.10199]
[1778618969106,66.24,80637.4,0.0,0.99894,0.0,0.10199]
[1778618971215,66.24,80637.7,0.0,0.99895,0.0,0.10116]
[1778618972814,66.24,80637.7,0.0,0.99895,0.0,0.10116]
[1778618972888,66.24,80637.7,0.0,0.99895,0.0,0.10116]
[1778618972892,66.24,80637.86,0.0,0.99895,0.0,0.10113]
[1778618974944,66.24,80637.63,0.0,0.99895,0.0,0.10117]
[1778618975237,66.24,80637.96,0.0,0.99895,0.0,0.10111]
[1778618976812,66.24,80637.99,0.0,0.99895,0.0,0.10111]
[1778618976956,66.24,80637.99,0.0,0.99895,0.0,0.10111]
[1778618977025,66.24,80637.99,0.0,0.99895,0.0,0.10111]
[1778618978814,66.24,80637.99,0.0,0.99895,0.0,0.10111]
[1778618978960,66.24,80637.99,0.0,0.99895,0.0,0.10111]
[1778618979003,66.24,80638.05,0.0,0.99895,0.0,0.1011]
[1778618979279,66.24,80635.16,0.0,0.99895,0.0,0.10157]
[1778618980815,66.24,80635.16,0.0,0.99895,0.0,0.10157]
[1778618980969,66.24,80635.16,0.0,0.99895,0.0,0.10157]
[1778618981103,66.24,80635.16,0.0,0.99895,0.0,0.10157]
[1778618981154,66.24,80633.25,0.0,0.99894,0.0,0.10188]
[1778618981311,66.24,80633.25,0.0,0.99894,0.0,0.10188]
[1778618984815,66.24,80631.71,0.0,0.99894,0.0,0.10213]
[1778618985041,66.24,80631.71,0.0,0.99894,0.0,0.10213]
[1778618985137,66.24,80631.3,0.0,0.99894,0.0,0.1022]
[1778618986652,66.24,80631.3,0.0,0.99894,0.0,0.1022]
[1778618986811,66.24,80631.3,0.0,0.99894,0.0,0.1022]
[1778618986912,66.24,80631.99,0.0,0.99894,0.0,0.10208]
[1778618987215,66.24,80631.99,0.0,0.99894,0.0,0.10208]
[1778618989912,66.24,80631.88,0.0,0.99894,0.0,0.1021]
[1778618990694,66.24,80631.88,0.0,0.99894,0.0,0.1021]
[1778618990821,66.24,80631.88,0.0,0.99894,0.0,0.1021]
[1778618991023,66.24,80631.88,0.0,0.99894,0.0,0.1021]
[1778618991082,66.24,80632.16,0.0,0.99894,0.0,0.10206]
[1778618993377,66.24,80630.84,0.0,0.99894,0.0,0.10227]
[1778618994580,66.24,80630.84,0.0,0.99894,0.0,0.10227]
[1778618995173,66.24,80630.84,0.0,0.99894,0.0,0.10227]
[1778618994675,66.24,80629.34,0.0,0.99894,0.0,0.10252]
[1778618995312,66.24,80629.34,0.0,0.99894,0.0,0.10252]
[1778618995391,66.24,80627.09,0.0,0.99893,0.0,0.10289]
[1778618999419,66.24,80628.75,0.0,0.99894,0.0,0.10262]
[1778619000982,66.24,80628.75,0.0,0.99894,0.0,0.10262]
[1778619002135,66.24,80629.45,0.0,0.99894,0.0,0.1025]
[1778619002309,66.24,80628.69,0.0,0.99894,0.0,0.10262]
[1778619002336,66.24,80628.69,0.0,0.99894,0.0,0.10262]
[1778619002430,66.24,80628.69,0.0,0.99894,0.0,0.10262]
[1778619002561,66.24,80628.69,0.0,0.99894,0.0,0.10262]
[1778619002618,66.24,80628.27,0.0,0.99893,0.0,0.10269]
[1778619004813,66.24,80628.09,0.0,0.99893,0.0,0.10272]
[1778619004913,66.24,80628.09,0.0,0.99893,0.0,0.10272]
[1778619005318,66.24,80628.09,0.0,0.99893,0.0,0.10272]
[1778619006809,66.24,80628.05,0.0,0.99893,0.0,0.10273]
[1778619006923,66.24,80628.05,0.0,0.99893,0.0,0.10273]
[1778619007021,66.24,80628.5,0.0,0.99894,0.0,0.10266]
[1778619010813,66.24,80628.88,0.0,0.99894,0.0,0.10259]
[1778619010928,66.24,80628.88,0.0,0.99894,0.0,0.10259]
[1778619010968,66.24,80628.88,0.0,0.99894,0.0,0.10259]
[1778619011060,66.24,80628.88,0.0,0.99894,0.0,0.10259]
[1778619011159,66.24,80627.71,0.0,0.99893,0.0,0.10279]
[1778619012812,66.24,80627.71,0.0,0.99893,0.0,0.10279]
[1778619013004,66.24,80627.71,0.0,0.99893,0.0,0.10279]
[1778619013098,66.24,80627.86,0.0,0.99893,0.0,0.10276]
[1778619014811,66.24,80627.72,0.0,0.99893,0.0,0.10278]
[1778619014953,66.24,80627.72,0.0,0.99893,0.0,0.10278]
[1778619015048,66.24,80628.06,0.0,0.99893,0.0,0.10273]
[1778619018809,66.24,80628.01,0.0,0.99893,0.0,0.10274]
[1778619019033,66.24,80628.01,0.0,0.99893,0.0,0.10274]
[1778619019092,66.24,80628.01,0.0,0.99893,0.0,0.10274]
[1778619019134,66.24,80628.13,0.0,0.99893,0.0,0.10272]
[1778619021616,66.24,80627.81,0.0,0.99893,0.0,0.10277]
[1778619021809,66.24,80627.81,0.0,0.99893,0.0,0.10277]
[1778619022811,66.24,80627.88,0.0,0.99893,0.0,0.10276]
[1778619022942,66.24,80627.88,0.0,0.99893,0.0,0.10276]
[1778619023031,66.24,80627.86,0.0,0.99893,0.0,0.10276]
[1778619023587,66.24,80626.66,0.0,0.99893,0.0,0.10296]
[1778619024815,66.24,80626.66,0.0,0.99893,0.0,0.10296]
[1778619025083,66.24,80626.66,0.0,0.99893,0.0,0.10296]
[1778619025156,66.24,80626.05,0.0,0.99893,0.0,0.10306]
[1778619028812,66.24,80626.39,0.0,0.99893,0.0,0.103]
[1778619028973,66.24,80626.39,0.0,0.99893,0.0,0.103]
[1778619029068,66.24,80626.39,0.0,0.99893,0.0,0.103]
[1778619030140,66.24,80626.39,0.0,0.99893,0.0,0.103]
[1778619030822,66.24,80626.73,0.0,0.99893,0.0,0.10295]
[1778619030978,66.24,80626.73,0.0,0.99893,0.0,0.10295]
[1778619031053,66.24,80626.74,0.0,0.99894,0.0,0.10215]
[1778619034546,66.24,80626.77,0.0,0.99894,0.0,0.10215]
[1778619034723,66.24,80626.77,0.0,0.99894,0.0,0.10215]
[1778619034792,66.24,80626.77,0.0,0.99894,0.0,0.10215]
[1778619036132,66.24,80626.99,0.0,0.99894,0.0,0.10211]
[1778619036723,66.24,80627.23,0.0,0.99894,0.0,0.10207]
[1778619036811,66.24,80627.23,0.0,0.99894,0.0,0.10207]
[1778619036936,66.24,80627.23,0.0,0.99894,0.0,0.10207]
[1778619037036,66.24,80626.81,0.0,0.99894,0.0,0.10214]
[1778619038813,66.24,80626.39,0.0,0.99894,0.0,0.10221]
[1778619038986,66.24,80626.39,0.0,0.99894,0.0,0.10221]
[1778619039032,66.24,80626.39,0.0,0.99894,0.0,0.10221]
[1778619042812,66.24,80626.38,0.0,0.99894,0.0,0.10221]
[1778619042906,66.24,80626.38,0.0,0.99894,0.0,0.10221]
[1778619043293,66.24,80626.38,0.0,0.99894,0.0,0.10221]
[1778619044814,66.24,80626.38,0.0,0.99894,0.0,0.10221]
[1778619044985,66.24,80626.38,0.0,0.99894,0.0,0.10221]
[1778619045004,66.24,80626.38,0.0,0.99894,0.0,0.10221]
[1778619045060,66.24,80626.38,0.0,0.99894,0.0,0.10221]
[1778619045099,66.24,80626.75,0.0,0.99894,0.0,0.10215]
[1778619046812,66.24,80626.47,0.0,0.99894,0.0,0.1022]
[1778619046885,66.24,80626.47,0.0,0.99894,0.0,0.1022]
[1778619046913,66.24,80626.74,0.0,0.99894,0.0,0.10215]
[1778619048762,66.24,80628.81,0.0,0.99894,0.0,0.10181]
[1778619049799,66.24,80628.81,0.0,0.99894,0.0,0.10181]
[1778619049814,66.24,80628.81,0.0,0.99894,0.0,0.10181]
[1778619050813,66.24,80629.95,0.0,0.99895,0.0,0.10163]
[1778619050852,66.24,80630.3,0.0,0.99895,0.0,0.10157]
[1778619051443,66.24,80630.3,0.0,0.99895,0.0,0.10157]
[1778619054813,66.24,80630.26,0.0,0.99895,0.0,0.10158]
[1778619054912,66.24,80630.26,0.0,0.99895,0.0,0.10158]
[1778619055319,66.24,80630.26,0.0,0.99895,0.0,0.10158]
[1778619058813,66.24,80630.19,0.0,0.99895,0.0,0.10159]
[1778619059012,66.24,80630.19,0.0,0.99895,0.0,0.10159]
[1778619059032,66.24,80630.19,0.0,0.99895,0.0,0.10159]
[1778619060809,66.24,80630.19,0.0,0.99895,0.0,0.10159]
[1778619060909,66.24,80630.19,0.0,0.99895,0.0,0.10159]
[1778619061413,66.24,80630.19,0.0,0.99895,0.0,0.10159]
[1778619062810,66.24,80630.12,0.0,0.99895,0.0,0.1016]
[1778619062930,66.24,80630.12,0.0,0.99895,0.0,0.1016]
[1778619063142,66.24,80630.12,0.0,0.99895,0.0,0.1016]
[1778619063238,66.24,80630.12,0.0,0.99895,0.0,0.1016]
[1778619063226,66.24,80628.57,0.0,0.99894,0.0,0.10185]
[1778619063871,66.24,80626.22,0.0,0.99894,0.0,0.10224]
[1778619066815,66.24,80626.06,0.0,0.99894,0.0,0.10226]
[1778619067212,66.24,80626.06,0.0,0.99894,0.0,0.10226]
[1778619066892,66.24,80626.08,0.0,0.99894,0.0,0.10226]
[1778619070813,66.24,80626.47,0.0,0.99894,0.0,0.1022]
[1778619071014,66.24,80626.47,0.0,0.99894,0.0,0.1022]
[1778619071030,66.24,80626.61,0.0,0.99894,0.0,0.10217]
[1778619079983,66.24,80625.87,0.0,0.99894,0.0,0.10229]
[1778619080526,66.24,80625.87,0.0,0.99894,0.0,0.10229]
[1778619080561,66.24,80625.87,0.0,0.99894,0.0,0.10229]
[1778619080976,66.24,80625.87,0.0,0.99894,0.0,0.10229]
[1778619081718,66.24,80624.89,0.0,0.99894,0.0,0.10245]
[1778619081810,66.24,80624.89,0.0,0.99894,0.0,0.10245]
[1778619081817,66.24,80624.89,0.0,0.99894,0.0,0.10245]
[1778619081997,66.24,80625.59,0.0,0.99894,0.0,0.10234]
[1778619084812,66.24,80626.03,0.0,0.99894,0.0,0.10227]
[1778619085018,66.24,80626.07,0.0,0.99894,0.0,0.10226]
[1778619085427,66.24,80626.07,0.0,0.99894,0.0,0.10226]
[1778619086810,66.24,80626.07,0.0,0.99894,0.0,0.10226]
[1778619086908,66.24,80626.07,0.0,0.99894,0.0,0.10226]
[1778619086996,66.24,80626.07,0.0,0.99894,0.0,0.10226]
[1778619089046,66.24,80625.0,0.0,0.99894,0.0,0.10244]
[1778619090808,66.24,80625.22,0.0,0.99894,0.0,0.1024]
[1778619091072,66.24,80625.22,0.0,0.99894,0.0,0.1024]
[1778619091159,66.24,80625.22,0.0,0.99895,0.0,0.10161]
[1778619092810,66.24,80625.62,0.0,0.99895,0.0,0.10154]
[1778619092979,66.24,80625.62,0.0,0.99895,0.0,0.10154]
[1778619093013,66.24,80625.62,0.0,0.99895,0.0,0.10154]
[1778619094951,66.24,80625.62,0.0,0.99895,0.0,0.10154]
[1778619095146,66.24,80625.62,0.0,0.99895,0.0,0.10154]
[1778619104151,66.24,80625.87,0.0,0.99895,0.0,0.1015]
[1778619104890,66.24,80625.87,0.0,0.99895,0.0,0.1015]
[1778619105167,66.24,80625.87,0.0,0.99895,0.0,0.1015]
[1778619106343,66.24,80625.87,0.0,0.99895,0.0,0.1015]
[1778619107280,66.24,80625.87,0.0,0.99895,0.0,0.1015]
[1778619107311,66.24,80625.87,0.0,0.99895,0.0,0.1015]
[1778619114941,66.24,80625.93,0.0,0.99895,0.0,0.10149]
[1778619117876,66.24,80625.93,0.0,0.99895,0.0,0.10149]
[1778619117901,66.24,80625.93,0.0,0.99895,0.0,0.10149]
[1778619119309,66.24,80625.93,0.0,0.99895,0.0,0.10149]
[1778619126307,66.24,80626.28,0.0,0.99895,0.0,0.10144]
[1778619128321,66.24,80628.52,0.0,0.99895,0.0,0.10107]
[1778619129328,66.24,80631.51,0.0,0.99896,0.0,0.10059]
[1778619129907,66.24,80631.51,0.0,0.99896,0.0,0.10059]
[1778619129960,66.24,80631.51,0.0,0.99896,0.0,0.10059]
[1778619130063,66.24,80631.51,0.0,0.99896,0.0,0.10059]
[1778619130095,66.24,80631.51,0.0,0.99896,0.0,0.10059]
[1778619134363,66.24,80632.77,0.0,0.99896,0.0,0.10039]
[1778619138369,66.24,80632.28,0.0,0.99896,0.0,0.10047]
[1778619140189,66.24,80632.28,0.0,0.99896,0.0,0.10047]
[1778619142043,66.24,80632.77,0.0,0.99896,0.0,0.10039]
[1778619142068,66.24,80632.77,0.0,0.99896,0.0,0.10039]
[1778619142087,66.24,80632.77,0.0,0.99896,0.0,0.10039]
[1778619145727,66.24,80633.48,0.0,0.99896,0.0,0.10027]
[1778619145809,66.24,80633.48,0.0,0.99896,0.0,0.10027]
[1778619145827,66.24,80635.43,0.0,0.99896,0.0,0.09996]
[1778619146447,66.24,80636.81,0.0,0.99897,0.0,0.09974]
[1778619149937,66.24,80637.01,0.0,0.99897,0.0,0.09971]
[1778619150062,66.24,80637.01,0.0,0.99897,0.0,0.09971]
[1778619150162,66.24,80638.35,0.0,0.99897,0.0,0.09949]
[1778619151038,66.24,80637.0,0.0,0.99898,0.0,0.09893]
[1778619152489,66.24,80637.88,0.0,0.99898,0.0,0.09879]
[1778619154902,66.24,80638.22,0.0,0.99898,0.0,0.09874]
[1778619155199,66.24,80638.22,0.0,0.99898,0.0,0.09874]
[1778619160078,66.24,80638.13,0.0,0.99898,0.0,0.09875]
[1778619161073,66.24,80638.13,0.0,0.99898,0.0,0.09875]
[1778619162346,66.24,80638.13,0.0,0.99898,0.0,0.09875]
[1778619161552,66.24,80639.18,0.0,0.99898,0.0,0.09859]
[1778619162562,66.24,80639.18,0.0,0.99898,0.0,0.09859]
[1778619162572,66.24,80640.45,0.0,0.99898,0.0,0.09838]
[1778619163566,66.24,80641.84,0.0,0.99898,0.0,0.09816]
[1778619166587,66.24,80643.33,0.0,0.99899,0.0,0.09793]
[1778619168601,66.24,80649.03,0.0,0.999,0.0,0.09703]
[1778619169834,66.24,80649.03,0.0,0.999,0.0,0.09703]
[1778619170062,66.24,80649.03,0.0,0.999,0.0,0.09703]
[1778619170112,66.24,80654.44,0.0,0.99901,0.0,0.09619]
[1778619170615,66.24,80655.33,0.0,0.99901,0.0,0.09605]
[1778619174101,66.24,80655.49,0.0,0.99901,0.0,0.09603]
[1778619174310,66.24,80655.49,0.0,0.99901,0.0,0.09603]
[1778619174983,66.24,80655.58,0.0,0.99901,0.0,0.09602]
[1778619175304,66.24,80655.58,0.0,0.99901,0.0,0.09602]
[1778619174988,66.24,80656.62,0.0,0.99901,0.0,0.09585]
[1778619178671,66.24,80657.63,0.0,0.99901,0.0,0.0957]
[1778619183706,66.24,80657.94,0.0,0.99901,0.0,0.09565]
[1778619187508,66.24,80657.91,0.0,0.99901,0.0,0.09566]
[1778619187560,66.24,80657.91,0.0,0.99901,0.0,0.09566]
[1778619193776,66.24,80657.63,0.0,0.99901,0.0,0.0957]
[1778619198420,66.24,80657.65,0.0,0.99901,0.0,0.0957]
[1778619198559,66.24,80657.65,0.0,0.99901,0.0,0.0957]
[1778619203846,66.24,80657.49,0.0,0.99901,0.0,0.09572]
[1778619205860,66.24,80659.22,0.0,0.99901,0.0,0.09545]
[1778619209884,66.24,80659.33,0.0,0.99901,0.0,0.09544]
[1778619210118,66.24,80659.33,0.0,0.99901,0.0,0.09544]
[1778619210196,66.24,80659.33,0.0,0.99901,0.0,0.09544]
[1778619210310,66.24,80659.33,0.0,0.99901,0.0,0.09544]
[1778619213971,66.24,80659.48,0.0,0.99902,0.0,0.09466]
[1778619214894,66.24,80659.48,0.0,0.99902,0.0,0.09466]
[1778619216194,66.24,80659.49,0.0,0.99902,0.0,0.09466]
[1778619216310,66.24,80659.49,0.0,0.99902,0.0,0.09466]
[1778619216817,66.24,80659.49,0.0,0.99902,0.0,0.09466]
[1778619216873,66.24,80659.49,0.0,0.99902,0.0,0.09466]
[1778619217060,66.24,80659.49,0.0,0.99902,0.0,0.09466]
[1778619217131,66.24,80659.49,0.0,0.99902,0.0,0.09466]
[1778619224994,66.24,80659.48,0.0,0.99902,0.0,0.09466]
[1778619228131,66.24,80660.29,0.0,0.99902,0.0,0.09454]
[1778619228309,66.24,80660.29,0.0,0.99902,0.0,0.09454]
[1778619229496,66.24,80659.8,0.0,0.99902,0.0,0.09462]
[1778619229510,66.24,80659.8,0.0,0.99902,0.0,0.09462]
[1778619229561,66.24,80659.8,0.0,0.99902,0.0,0.09462]
[1778619230029,66.24,80659.81,0.0,0.99902,0.0,0.09461]
[1778619236071,66.24,80660.02,0.0,0.99902,0.0,0.09458]
[1778619243120,66.24,80655.07,0.0,0.99901,0.0,0.09534]
[1778619244025,66.24,80655.07,0.0,0.99901,0.0,0.09534]
[1778619244067,66.24,80655.07,0.0,0.99901,0.0,0.09534]
[1778619244127,66.24,80650.41,0.0,0.99901,0.0,0.09606]
[1778619244887,66.24,80650.41,0.0,0.99901,0.0,0.09606]
[1778619245241,66.24,80650.41,0.0,0.99901,0.0,0.09606]
[1778619245315,66.24,80650.41,0.0,0.99901,0.0,0.09606]
[1778619245341,66.24,80650.41,0.0,0.99901,0.0,0.09606]
[1778619251102,66.24,80649.15,0.0,0.999,0.0,0.09626]
[1778619251313,66.24,80649.15,0.0,0.999,0.0,0.09626]
[1778619251410,66.24,80649.15,0.0,0.999,0.0,0.09626]
[1778619254890,66.24,80649.17,0.0,0.999,0.0,0.09625]
[1778619255074,66.24,80649.17,0.0,0.999,0.0,0.09625]
[1778619257170,66.24,80650.16,0.0,0.99901,0.0,0.0961]
[1778619257316,66.24,80650.16,0.0,0.99901,0.0,0.0961]
[1778619258225,66.24,80656.0,0.0,0.99902,0.0,0.0952]
[1778619258965,66.24,80656.0,0.0,0.99902,0.0,0.0952]
[1778619259063,66.24,80656.0,0.0,0.99902,0.0,0.0952]
[1778619259232,66.24,80661.66,0.0,0.99903,0.0,0.09433]
[1778619259612,66.24,80661.66,0.0,0.99903,0.0,0.09433]
[1778619259812,66.24,80661.66,0.0,0.99903,0.0,0.09433]
[1778619260239,66.24,80662.55,0.0,0.99903,0.0,0.0942]
[1778619261388,66.24,80662.55,0.0,0.99903,0.0,0.0942]
[1778619261559,66.24,80662.92,0.0,0.99903,0.0,0.09414]
[1778619264267,66.24,80665.47,0.0,0.99903,0.0,0.09375]
[1778619265869,66.24,80665.91,0.0,0.99903,0.0,0.09369]
[1778619265943,66.24,80665.91,0.0,0.99903,0.0,0.09369]
[1778619266059,66.24,80665.91,0.0,0.99903,0.0,0.09369]
[1778619266281,66.24,80665.58,0.0,0.99903,0.0,0.09374]
[1778619271316,66.24,80668.84,0.0,0.99905,0.0,0.09251]
[1778619271975,66.24,80668.84,0.0,0.99905,0.0,0.09251]
[1778619272061,66.24,80668.84,0.0,0.99905,0.0,0.09251]
[1778619272929,66.24,80668.84,0.0,0.99905,0.0,0.09251]
[1778619272989,66.24,80668.84,0.0,0.99905,0.0,0.09251]
[1778619273063,66.24,80668.84,0.0,0.99905,0.0,0.09251]
[1778619273330,66.24,80669.53,0.0,0.99905,0.0,0.0924]
[1778619274337,66.24,80672.09,0.0,0.99905,0.0,0.09202]
[1778619275344,66.24,80674.91,0.0,0.99906,0.0,0.0916]
[1778619276871,66.24,80675.98,0.0,0.99906,0.0,0.09144]
[1778619277059,66.24,80675.98,0.0,0.99906,0.0,0.09144]
[1778619277358,66.24,80679.37,0.0,0.99906,0.0,0.09094]
[1778619278076,66.24,80679.37,0.0,0.99906,0.0,0.09094]
[1778619278200,66.24,80679.37,0.0,0.99906,0.0,0.09094]
[1778619278311,66.24,80679.37,0.0,0.99906,0.0,0.09094]
[1778619278365,66.24,80681.53,0.0,0.99907,0.0,0.09062]
[1778619279944,66.24,80682.03,0.0,0.99907,0.0,0.09055]
[1778619280332,66.24,80682.03,0.0,0.99907,0.0,0.09055]
[1778619283675,66.24,80682.68,0.0,0.99907,0.0,0.09045]
[1778619283809,66.24,80682.68,0.0,0.99907,0.0,0.09045]
[1778619284360,66.24,80682.68,0.0,0.99907,0.0,0.09045]
[1778619284410,66.24,80683.21,0.0,0.99907,0.0,0.09037]
[1778619284511,66.24,80683.21,0.0,0.99907,0.0,0.09037]
[1778619284562,66.24,80683.21,0.0,0.99907,0.0,0.09037]
[1778619285417,66.24,80683.17,0.0,0.99907,0.0,0.09038]
[1778619290452,66.24,80683.22,0.0,0.99907,0.0,0.09037]
[1778619296494,66.24,80683.46,0.0,0.99907,0.0,0.09034]
[1778619299919,66.24,80683.51,0.0,0.99907,0.0,0.09033]
[1778619300228,66.24,80683.51,0.0,0.99907,0.0,0.09033]
[1778619300436,66.24,80683.51,0.0,0.99907,0.0,0.09033]
[1778619300557,66.24,80683.61,0.0,0.99907,0.0,0.09031]
[1778619300658,66.24,80685.55,0.0,0.99907,0.0,0.09003]
[1778619309902,66.24,80685.23,0.0,0.99907,0.0,0.09008]
[1778619310251,66.24,80685.23,0.0,0.99907,0.0,0.09008]
[1778619311228,66.24,80685.23,0.0,0.99907,0.0,0.09008]
[1778619311308,66.24,80685.23,0.0,0.99907,0.0,0.09008]
[1778619311329,66.24,80689.35,0.0,0.99908,0.0,0.08948]
[1778619312232,66.24,80689.35,0.0,0.99908,0.0,0.08948]
[1778619312296,66.24,80689.35,0.0,0.99908,0.0,0.08948]
[1778619312310,66.24,80689.35,0.0,0.99908,0.0,0.08948]
[1778619312383,66.24,80692.54,0.0,0.99909,0.0,0.08901]
[1778619317645,66.24,80693.43,0.0,0.99909,0.0,0.08888]
[1778619323687,66.24,80692.94,0.0,0.99909,0.0,0.08896]
[1778619327497,66.24,80692.78,0.0,0.99909,0.0,0.08898]
[1778619327558,66.24,80692.75,0.0,0.99909,0.0,0.08898]
[1778619329436,66.24,80693.19,0.0,0.99909,0.0,0.08892]
[1778619329525,66.24,80693.19,0.0,0.99909,0.0,0.08892]
[1778619329450,66.24,80693.24,0.0,0.99909,0.0,0.08891]
[1778619329559,66.24,80693.24,0.0,0.99909,0.0,0.08891]
[1778619331746,66.24,80693.28,0.0,0.99909,0.0,0.0882]
[1778619336781,66.24,80693.98,0.0,0.9991,0.0,0.0881]
[1778619339888,66.24,80693.89,0.0,0.9991,0.0,0.08811]
[1778619340144,66.24,80693.89,0.0,0.9991,0.0,0.08811]
[1778619346851,66.24,80693.91,0.0,0.9991,0.0,0.08811]
[1778619351155,66.24,80690.55,0.0,0.99909,0.0,0.08859]
[1778619352260,66.24,80688.78,0.0,0.99909,0.0,0.08885]
[1778619352962,66.24,80688.78,0.0,0.99909,0.0,0.08885]
[1778619353033,66.24,80688.78,0.0,0.99909,0.0,0.08885]
[1778619353062,66.24,80688.78,0.0,0.99909,0.0,0.08885]
[1778619353164,66.24,80688.09,0.0,0.99909,0.0,0.08894]
[1778619354810,66.24,80688.11,0.0,0.99909,0.0,0.08894]
[1778619359970,66.24,80687.72,0.0,0.99909,0.0,0.089]
[1778619360244,66.24,80687.72,0.0,0.99909,0.0,0.089]
[1778619364826,66.24,80687.99,0.0,0.99909,0.0,0.08896]
[1778619364905,66.24,80687.99,0.0,0.99909,0.0,0.08896]
[1778619365064,66.24,80687.99,0.0,0.99909,0.0,0.08896]
[1778619365575,66.24,80687.99,0.0,0.99909,0.0,0.08896]
[1778619365145,66.24,80687.99,0.0,0.99909,0.0,0.08896]
[1778619365807,66.24,80687.99,0.0,0.99909,0.0,0.08896]
[1778619366991,66.24,80685.72,0.0,0.99908,0.0,0.08929]
[1778619368406,66.24,80685.72,0.0,0.99908,0.0,0.08929]
[1778619368518,66.24,80685.72,0.0,0.99908,0.0,0.08929]
[1778619368561,66.24,80685.72,0.0,0.99908,0.0,0.08929]
[1778619368507,66.24,80682.25,0.0,0.99908,0.0,0.08979]
[1778619368721,66.24,80682.25,0.0,0.99908,0.0,0.08979]
[1778619368960,66.24,80682.25,0.0,0.99908,0.0,0.08979]
[1778619369058,66.24,80682.25,0.0,0.99908,0.0,0.08979]
[1778619369144,66.24,80680.67,0.0,0.99907,0.0,0.09003]
[1778619370810,66.24,80679.86,0.0,0.99907,0.0,0.09014]
[1778619371318,66.24,80679.86,0.0,0.99907,0.0,0.09014]
[1778619371417,66.24,80680.08,0.0,0.99907,0.0,0.09011]
[1778619373033,66.24,80678.16,0.0,0.99907,0.0,0.09039]
[1778619374040,66.24,80676.78,0.0,0.99907,0.0,0.0906]
[1778619374799,66.24,80676.78,0.0,0.99907,0.0,0.0906]
[1778619374809,66.24,80676.78,0.0,0.99907,0.0,0.0906]
[1778619374860,66.24,80676.78,0.0,0.99907,0.0,0.0906]
[1778619375301,66.24,80676.78,0.0,0.99907,0.0,0.0906]
[1778619375382,66.24,80676.09,0.0,0.99907,0.0,0.0907]
[1778619376701,66.24,80676.38,0.0,0.99907,0.0,0.09066]
[1778619378815,66.24,80676.09,0.0,0.99907,0.0,0.0907]
[1778619378980,66.24,80676.09,0.0,0.99907,0.0,0.0907]
[1778619379075,66.24,80676.17,0.0,0.99907,0.0,0.09069]
[1778619382810,66.24,80675.84,0.0,0.99907,0.0,0.09074]
[1778619382985,66.24,80675.84,0.0,0.99907,0.0,0.09074]
[1778619383103,66.24,80676.38,0.0,0.99907,0.0,0.09066]
[1778619384916,66.24,80675.99,0.0,0.99907,0.0,0.09071]
[1778619384923,66.24,80675.99,0.0,0.99907,0.0,0.09071]
[1778619385062,66.24,80675.99,0.0,0.99907,0.0,0.09071]
[1778619385173,66.24,80675.99,0.0,0.99907,0.0,0.09071]
[1778619386534,66.24,80676.12,0.0,0.99907,0.0,0.09069]
[1778619386559,66.24,80676.12,0.0,0.99907,0.0,0.09069]
[1778619386124,66.24,80677.78,0.0,0.99907,0.0,0.09045]
[1778619386694,66.24,80677.78,0.0,0.99907,0.0,0.09045]
[1778619387131,66.24,80678.68,0.0,0.99907,0.0,0.09032]
[1778619388811,66.24,80678.76,0.0,0.99907,0.0,0.09031]
[1778619388963,66.24,80678.76,0.0,0.99907,0.0,0.09031]
[1778619389145,66.24,80678.38,0.0,0.99907,0.0,0.09036]
[1778619389720,66.24,80678.38,0.0,0.99907,0.0,0.09036]
[1778619389812,66.24,80678.38,0.0,0.99907,0.0,0.09036]
[1778619390813,66.24,80679.21,0.0,0.99907,0.0,0.09024]
[1778619391253,66.24,80679.21,0.0,0.99907,0.0,0.09024]
[1778619391348,66.24,80679.21,0.0,0.99908,0.0,0.08952]
[1778619392810,66.24,80679.35,0.0,0.99908,0.0,0.0895]
[1778619392961,66.24,80679.35,0.0,0.99908,0.0,0.0895]
[1778619393173,66.24,80677.63,0.0,0.99908,0.0,0.08975]
[1778619394812,66.24,80677.05,0.0,0.99907,0.0,0.08984]
[1778619394877,66.24,80677.05,0.0,0.99907,0.0,0.08984]
[1778619395438,66.24,80677.05,0.0,0.99907,0.0,0.08984]
[1778619395560,66.24,80677.05,0.0,0.99907,0.0,0.08984]
[1778619395600,66.24,80677.08,0.0,0.99907,0.0,0.08983]
[1778619398815,66.24,80676.85,0.0,0.99907,0.0,0.08986]
[1778619399055,66.24,80676.85,0.0,0.99907,0.0,0.08986]
[1778619399136,66.24,80676.85,0.0,0.99907,0.0,0.08986]
[1778619400809,66.24,80676.42,0.0,0.99907,0.0,0.08993]
[1778619401034,66.24,80676.42,0.0,0.99907,0.0,0.08993]
[1778619401150,66.24,80676.42,0.0,0.99907,0.0,0.08993]
[1778619401242,66.24,80676.42,0.0,0.99907,0.0,0.08993]
[1778619403682,66.24,80677.22,0.0,0.99908,0.0,0.08981]
[1778619403808,66.24,80677.22,0.0,0.99908,0.0,0.08981]
[1778619404816,66.24,80677.22,0.0,0.99908,0.0,0.08981]
[1778619405031,66.24,80677.22,0.0,0.99908,0.0,0.08981]
[1778619406815,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619406944,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619407271,66.24,80676.83,0.0,0.99907,0.0,0.08987]
[1778619408810,66.24,80676.83,0.0,0.99907,0.0,0.08987]
[1778619409454,66.24,80676.83,0.0,0.99907,0.0,0.08987]
[1778619409552,66.24,80677.15,0.0,0.99907,0.0,0.08982]
[1778619412815,66.24,80677.15,0.0,0.99907,0.0,0.08982]
[1778619412991,66.24,80677.15,0.0,0.99907,0.0,0.08982]
[1778619413313,66.24,80676.46,0.0,0.99907,0.0,0.08992]
[1778619414702,66.24,80676.76,0.0,0.99907,0.0,0.08988]
[1778619414811,66.24,80676.76,0.0,0.99907,0.0,0.08988]
[1778619414921,66.24,80676.76,0.0,0.99907,0.0,0.08988]
[1778619415327,66.24,80676.29,0.0,0.99907,0.0,0.08995]
[1778619418809,66.24,80676.39,0.0,0.99907,0.0,0.08993]
[1778619419520,66.24,80676.39,0.0,0.99907,0.0,0.08993]
[1778619419607,66.24,80676.39,0.0,0.99907,0.0,0.08993]
[1778619422814,66.24,80676.39,0.0,0.99907,0.0,0.08993]
[1778619423021,66.24,80676.39,0.0,0.99907,0.0,0.08993]
[1778619423383,66.24,80676.84,0.0,0.99907,0.0,0.08987]
[1778619424812,66.24,80676.84,0.0,0.99907,0.0,0.08987]
[1778619424890,66.24,80676.84,0.0,0.99907,0.0,0.08987]
[1778619425455,66.24,80676.84,0.0,0.99907,0.0,0.08987]
[1778619425558,66.24,80676.84,0.0,0.99907,0.0,0.08987]
[1778619425556,66.24,80676.88,0.0,0.99907,0.0,0.08986]
[1778619428812,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619429518,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619429614,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619432675,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619432813,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619432895,66.24,80677.02,0.0,0.99907,0.0,0.08984]
[1778619433453,66.24,80676.46,0.0,0.99907,0.0,0.08992]
[1778619434794,66.24,80676.33,0.0,0.99907,0.0,0.08994]
[1778619434813,66.24,80676.33,0.0,0.99907,0.0,0.08994]
[1778619434928,66.24,80676.33,0.0,0.99907,0.0,0.08994]
[1778619435467,66.24,80676.38,0.0,0.99907,0.0,0.08993]
[1778619438811,66.24,80676.03,0.0,0.99907,0.0,0.08998]
[1778619439231,66.24,80676.03,0.0,0.99907,0.0,0.08998]
[1778619439495,66.24,80675.9,0.0,0.99907,0.0,0.09]
[1778619442809,66.24,80675.86,0.0,0.99907,0.0,0.09001]
[1778619442970,66.24,80675.86,0.0,0.99907,0.0,0.09001]
[1778619443523,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619444120,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619444309,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619444808,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619445224,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619445228,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619448809,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619448969,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619449024,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619449891,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619450820,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619451334,66.24,80676.4,0.0,0.99907,0.0,0.08993]
[1778619451580,66.24,80676.36,0.0,0.99908,0.0,0.08922]
[1778619452587,66.24,80671.97,0.0,0.99907,0.0,0.08986]
[1778619453596,66.24,80668.09,0.0,0.99907,0.0,0.09043]
[1778619454526,66.24,80668.09,0.0,0.99907,0.0,0.09043]
[1778619454561,66.24,80668.09,0.0,0.99907,0.0,0.09043]
[1778619454813,66.24,80668.58,0.0,0.99907,0.0,0.09036]
[1778619454970,66.24,80668.58,0.0,0.99907,0.0,0.09036]
[1778619455608,66.24,80668.59,0.0,0.99907,0.0,0.09035]
[1778619456814,66.24,80668.59,0.0,0.99907,0.0,0.09035]
[1778619457149,66.24,80668.59,0.0,0.99907,0.0,0.09035]
[1778619457622,66.24,80669.01,0.0,0.99907,0.0,0.09029]
[1778619458813,66.24,80669.01,0.0,0.99907,0.0,0.09029]
[1778619459133,66.24,80669.01,0.0,0.99907,0.0,0.09029]
[1778619459636,66.24,80669.12,0.0,0.99907,0.0,0.09028]
[1778619460812,66.24,80668.88,0.0,0.99907,0.0,0.09031]
[1778619460955,66.24,80668.88,0.0,0.99907,0.0,0.09031]
[1778619461650,66.24,80668.52,0.0,0.99907,0.0,0.09037]
[1778619463290,66.24,80667.52,0.0,0.99907,0.0,0.09051]
[1778619463314,66.24,80667.52,0.0,0.99907,0.0,0.09051]
[1778619464671,66.24,80664.62,0.0,0.99906,0.0,0.09094]
[1778619464814,66.24,80664.62,0.0,0.99906,0.0,0.09094]
[1778619464860,66.24,80664.62,0.0,0.99906,0.0,0.09094]
[1778619464910,66.24,80664.62,0.0,0.99906,0.0,0.09094]
[1778619465681,66.24,80659.78,0.0,0.99905,0.0,0.09166]
[1778619466813,66.24,80659.78,0.0,0.99905,0.0,0.09166]
[1778619466914,66.24,80659.78,0.0,0.99905,0.0,0.09166]
[1778619466994,66.24,80656.31,0.0,0.99905,0.0,0.09218]
[1778619468813,66.24,80656.7,0.0,0.99905,0.0,0.09212]
[1778619469485,66.24,80656.7,0.0,0.99905,0.0,0.09212]
[1778619469495,66.24,80656.53,0.0,0.99905,0.0,0.09214]
[1778619472814,66.24,80656.53,0.0,0.99905,0.0,0.09214]
[1778619472960,66.24,80656.53,0.0,0.99905,0.0,0.09214]
[1778619473046,66.24,80657.1,0.0,0.99905,0.0,0.09206]
[1778619475303,66.24,80657.1,0.0,0.99905,0.0,0.09206]
[1778619475950,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619476065,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619476360,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619476817,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619476885,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619476973,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619478812,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619479390,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619479463,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619479889,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619480454,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619482813,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619482993,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619483091,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619483841,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619484061,66.24,80657.42,0.0,0.99905,0.0,0.09201]
[1778619484814,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619484929,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619485023,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619488814,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619489090,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619489139,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619489887,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619492822,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619493050,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619493136,66.24,80657.86,0.0,0.99905,0.0,0.09195]
[1778619495050,66.24,80657.6,0.0,0.99905,0.0,0.09198]
[1778619496236,66.24,80657.66,0.0,0.99905,0.0,0.09198]
[1778619496549,66.24,80657.66,0.0,0.99905,0.0,0.09198]
[1778619496564,66.24,80657.66,0.0,0.99905,0.0,0.09198]
[1778619496813,66.24,80657.62,0.0,0.99905,0.0,0.09198]
[1778619497027,66.24,80657.62,0.0,0.99905,0.0,0.09198]
[1778619497048,66.24,80657.62,0.0,0.99905,0.0,0.09198]
[1778619498812,66.24,80657.57,0.0,0.99905,0.0,0.09199]
[1778619499472,66.24,80657.57,0.0,0.99905,0.0,0.09199]
[1778619499529,66.24,80657.59,0.0,0.99905,0.0,0.09199]
[1778619499933,66.24,80657.59,0.0,0.99905,0.0,0.09199]
[1778619502431,66.24,80657.59,0.0,0.99905,0.0,0.09199]
[1778619502815,66.24,80657.61,0.0,0.99905,0.0,0.09198]
[1778619503330,66.24,80657.61,0.0,0.99905,0.0,0.09198]
[1778619503429,66.24,80657.62,0.0,0.99905,0.0,0.09198]
[1778619504900,66.24,80657.58,0.0,0.99905,0.0,0.09199]
[1778619505174,66.24,80657.58,0.0,0.99905,0.0,0.09199]
[1778619507057,66.24,80661.51,0.0,0.99906,0.0,0.0914]
[1778619507060,66.24,80663.66,0.0,0.99906,0.0,0.09108]
[1778619509325,66.24,80663.57,0.0,0.99906,0.0,0.0911]
[1778619509558,66.24,80663.57,0.0,0.99906,0.0,0.0911]
[1778619510815,66.24,80664.56,0.0,0.99906,0.0,0.09095]
[1778619511718,66.24,80664.56,0.0,0.99906,0.0,0.09095]
[1778619510993,66.24,80665.33,0.0,0.99906,0.0,0.09084]
[1778619512000,66.24,80665.32,0.0,0.99907,0.0,0.09011]
[1778619512811,66.24,80665.32,0.0,0.99907,0.0,0.09011]
[1778619513104,66.24,80665.32,0.0,0.99907,0.0,0.09011]
[1778619513198,66.24,80665.3,0.0,0.99907,0.0,0.09011]
[1778619516811,66.24,80665.15,0.0,0.99907,0.0,0.09014]
[1778619516851,66.24,80665.15,0.0,0.99907,0.0,0.09014]
[1778619517035,66.24,80664.75,0.0,0.99907,0.0,0.0902]
[1778619518042,66.24,80666.33,0.0,0.99907,0.0,0.08996]
[1778619518810,66.24,80666.33,0.0,0.99907,0.0,0.08996]
[1778619519085,66.24,80666.33,0.0,0.99907,0.0,0.08996]
[1778619519178,66.24,80666.32,0.0,0.99907,0.0,0.08997]
[1778619520811,66.24,80666.32,0.0,0.99907,0.0,0.08997]
[1778619521070,66.24,80666.32,0.0,0.99907,0.0,0.08997]
[1778619521170,66.24,80666.32,0.0,0.99907,0.0,0.08997]
[1778619524815,66.24,80665.57,0.0,0.99907,0.0,0.09008]
[1778619525091,66.24,80666.09,0.0,0.99907,0.0,0.09]
[1778619526688,66.24,80666.09,0.0,0.99907,0.0,0.09]
[1778619526813,66.24,80666.09,0.0,0.99907,0.0,0.09]
[1778619526900,66.24,80666.09,0.0,0.99907,0.0,0.09]
[1778619527105,66.24,80665.97,0.0,0.99907,0.0,0.09002]
[1778619528812,66.24,80665.97,0.0,0.99907,0.0,0.09002]
[1778619529111,66.24,80665.97,0.0,0.99907,0.0,0.09002]
[1778619529204,66.24,80665.97,0.0,0.99907,0.0,0.09002]
[1778619532140,66.24,80664.16,0.0,0.99907,0.0,0.09028]
[1778619532815,66.24,80664.16,0.0,0.99907,0.0,0.09028]
[1778619532855,66.24,80664.16,0.0,0.99907,0.0,0.09028]
[1778619533672,66.24,80664.16,0.0,0.99907,0.0,0.09028]
[1778619533147,66.24,80664.28,0.0,0.99907,0.0,0.09026]
[1778619533812,66.24,80664.28,0.0,0.99907,0.0,0.09026]
[1778619534810,66.24,80664.28,0.0,0.99907,0.0,0.09026]
[1778619535165,66.24,80664.28,0.0,0.99907,0.0,0.09026]
[1778619535254,66.24,80663.88,0.0,0.99907,0.0,0.09032]
[1778619538145,66.24,80663.37,0.0,0.99907,0.0,0.0904]
[1778619540199,66.24,80665.1,0.0,0.99907,0.0,0.09014]
[1778619540997,66.24,80665.1,0.0,0.99907,0.0,0.09014]
[1778619541206,66.24,80667.08,0.0,0.99907,0.0,0.08985]
[1778619542213,66.24,80670.13,0.0,0.99908,0.0,0.08941]
[1778619543220,66.24,80680.08,0.0,0.99909,0.0,0.08797]
[1778619544227,66.24,80684.99,0.0,0.9991,0.0,0.08726]
[1778619544885,66.24,80684.99,0.0,0.9991,0.0,0.08726]
[1778619545269,66.24,80684.99,0.0,0.9991,0.0,0.08726]
[1778619545275,66.24,80688.2,0.0,0.99911,0.0,0.08681]
[1778619546241,66.24,80690.83,0.0,0.99911,0.0,0.08644]
[1778619546812,66.24,80690.83,0.0,0.99911,0.0,0.08644]
[1778619547060,66.24,80690.83,0.0,0.99911,0.0,0.08644]
[1778619547203,66.24,80690.83,0.0,0.99911,0.0,0.08644]
[1778619547248,66.24,80690.31,0.0,0.99911,0.0,0.08651]
[1778619549262,66.24,80689.18,0.0,0.99911,0.0,0.08667]
[1778619549964,66.24,80689.18,0.0,0.99911,0.0,0.08667]
[1778619550822,66.24,80689.22,0.0,0.99911,0.0,0.08666]
[1778619550916,66.24,80689.22,0.0,0.99911,0.0,0.08666]
[1778619553290,66.24,80690.41,0.0,0.99911,0.0,0.08649]
[1778619554912,66.24,80690.48,0.0,0.99911,0.0,0.08648]
[1778619559970,66.24,80690.51,0.0,0.99911,0.0,0.08648]
[1778619560245,66.24,80690.51,0.0,0.99911,0.0,0.08648]
[1778619563360,66.24,80688.4,0.0,0.99911,0.0,0.08678]
[1778619568395,66.24,80687.53,0.0,0.99911,0.0,0.0869]
[1778619569891,66.24,80687.35,0.0,0.99911,0.0,0.08693]
[1778619571416,66.24,80687.34,0.0,0.99911,0.0,0.08623]
[1778619573454,66.24,80687.3,0.0,0.99911,0.0,0.08624]
[1778619579472,66.24,80687.29,0.0,0.99911,0.0,0.08624]
[1778619582493,66.24,80686.29,0.0,0.99911,0.0,0.08638]
[1778619582982,66.24,80686.29,0.0,0.99911,0.0,0.08638]
[1778619583500,66.24,80682.49,0.0,0.99911,0.0,0.08692]
[1778619584758,66.24,80680.49,0.0,0.9991,0.0,0.0872]
[1778619585352,66.24,80680.49,0.0,0.9991,0.0,0.0872]
[1778619589542,66.24,80679.37,0.0,0.9991,0.0,0.08736]
[1778619590549,66.24,80678.59,0.0,0.9991,0.0,0.08747]
[1778619591544,66.24,80678.59,0.0,0.9991,0.0,0.08747]
[1778619591556,66.24,80678.8,0.0,0.9991,0.0,0.08744]
[1778619592062,66.24,80678.8,0.0,0.9991,0.0,0.08744]
[1778619593570,66.24,80679.55,0.0,0.9991,0.0,0.08734]
[1778619594968,66.24,80679.55,0.0,0.9991,0.0,0.08734]
[1778619597663,66.24,80679.66,0.0,0.9991,0.0,0.08732]
[1778619601626,66.24,80688.66,0.0,0.99912,0.0,0.08604]
[1778619602633,66.24,80692.52,0.0,0.99912,0.0,0.0855]
[1778619608675,66.24,80691.86,0.0,0.99912,0.0,0.08559]
[1778619609906,66.24,80691.86,0.0,0.99912,0.0,0.08559]
[1778619610820,66.24,80691.86,0.0,0.99912,0.0,0.08559]
[1778619611302,66.24,80691.86,0.0,0.99912,0.0,0.08559]
[1778619611309,66.24,80691.86,0.0,0.99912,0.0,0.08559]
[1778619611378,66.24,80691.86,0.0,0.99912,0.0,0.08559]
[1778619615358,66.24,80691.98,0.0,0.99912,0.0,0.08558]
[1778619615558,66.24,80691.98,0.0,0.99912,0.0,0.08558]
[1778619619930,66.24,80691.94,0.0,0.99912,0.0,0.08558]
[1778619621227,66.24,80691.94,0.0,0.99912,0.0,0.08558]
[1778619626802,66.24,80691.9,0.0,0.99912,0.0,0.08559]
[1778619631837,66.24,80691.98,0.0,0.99913,0.0,0.08488]
[1778619634854,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619635025,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619637600,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619637809,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619638448,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619638560,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619638808,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619638652,66.24,80691.94,0.0,0.99913,0.0,0.08489]
[1778619639893,66.24,80693.68,0.0,0.99913,0.0,0.08465]
[1778619642160,66.24,80694.81,0.0,0.99913,0.0,0.08449]
[1778619642315,66.24,80694.81,0.0,0.99913,0.0,0.08449]
[1778619643921,66.24,80699.5,0.0,0.99914,0.0,0.08384]
[1778619645116,66.24,80699.5,0.0,0.99914,0.0,0.08384]
[1778619645180,66.24,80699.5,0.0,0.99914,0.0,0.08384]
[1778619645309,66.24,80699.5,0.0,0.99914,0.0,0.08384]
[1778619645409,66.24,80700.47,0.0,0.99914,0.0,0.08371]
[1778619647949,66.24,80702.39,0.0,0.99914,0.0,0.08344]
[1778619650365,66.24,80702.35,0.0,0.99914,0.0,0.08345]
[1778619650668,66.24,80702.35,0.0,0.99914,0.0,0.08345]
[1778619651977,66.24,80706.49,0.0,0.99915,0.0,0.08288]
[1778619653442,66.24,80706.49,0.0,0.99915,0.0,0.08288]
[1778619653560,66.24,80706.49,0.0,0.99915,0.0,0.08288]
[1778619653660,66.24,80708.34,0.0,0.99915,0.0,0.08263]
[1778619654149,66.24,80708.34,0.0,0.99915,0.0,0.08263]
[1778619654220,66.24,80708.34,0.0,0.99915,0.0,0.08263]
[1778619654310,66.24,80708.34,0.0,0.99915,0.0,0.08263]
[1778619654358,66.24,80708.67,0.0,0.99915,0.0,0.08259]
[1778619660035,66.24,80709.21,0.0,0.99915,0.0,0.08251]
[1778619664930,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619664967,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619665060,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619665197,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619665500,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619665562,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619665693,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619665813,66.24,80709.65,0.0,0.99915,0.0,0.08245]
[1778619665764,66.24,80709.69,0.0,0.99915,0.0,0.08245]
[1778619669353,66.24,80711.41,0.0,0.99916,0.0,0.08221]
[1778619670108,66.24,80701.64,0.0,0.99914,0.0,0.08355]
[1778619671117,66.24,80676.4,0.0,0.9991,0.0,0.08708]
[1778619672123,66.24,80669.34,0.0,0.99909,0.0,0.08809]
[1778619673130,66.24,80664.8,0.0,0.99908,0.0,0.08875]
[1778619676151,66.24,80670.4,0.0,0.99909,0.0,0.08794]
[1778619678956,66.24,80670.88,0.0,0.99909,0.0,0.08787]
[1778619679067,66.24,80670.88,0.0,0.99909,0.0,0.08787]
[1778619679626,66.24,80670.88,0.0,0.99909,0.0,0.08787]
[1778619679809,66.24,80670.88,0.0,0.99909,0.0,0.08787]
[1778619679882,66.24,80671.04,0.0,0.99909,0.0,0.08785]
[1778619680032,66.24,80671.04,0.0,0.99909,0.0,0.08785]
[1778619680062,66.24,80671.04,0.0,0.99909,0.0,0.08785]
[1778619680179,66.24,80671.05,0.0,0.99909,0.0,0.08785]
[1778619683200,66.24,80674.72,0.0,0.9991,0.0,0.08732]
[1778619684207,66.24,80677.19,0.0,0.9991,0.0,0.08697]
[1778619688235,66.24,80679.4,0.0,0.99911,0.0,0.08665]
[1778619689817,66.24,80679.4,0.0,0.99911,0.0,0.08665]
[1778619689878,66.24,80681.5,0.0,0.99911,0.0,0.08636]
[1778619690060,66.24,80681.5,0.0,0.99911,0.0,0.08636]
[1778619690448,66.24,80681.5,0.0,0.99911,0.0,0.08636]
[1778619690550,66.24,80681.5,0.0,0.99911,0.0,0.08636]
[1778619690563,66.24,80681.5,0.0,0.99911,0.0,0.08636]
[1778619690624,66.24,80681.58,0.0,0.99911,0.0,0.08634]
[1778619691256,66.24,80680.96,0.0,0.99912,0.0,0.08573]
[1778619694277,66.24,80684.8,0.0,0.99912,0.0,0.08519]
[1778619698305,66.24,80689.24,0.0,0.99913,0.0,0.08457]
[1778619700606,66.24,80689.83,0.0,0.99913,0.0,0.08449]
[1778619700811,66.24,80689.83,0.0,0.99913,0.0,0.08449]
[1778619701111,66.24,80689.68,0.0,0.99913,0.0,0.08451]
[1778619701214,66.24,80689.68,0.0,0.99913,0.0,0.08451]
[1778619701312,66.24,80689.68,0.0,0.99913,0.0,0.08451]
[1778619701326,66.24,80689.59,0.0,0.99913,0.0,0.08453]
[1778619704347,66.24,80688.03,0.0,0.99913,0.0,0.08474]
[1778619709382,66.24,80688.09,0.0,0.99913,0.0,0.08473]
[1778619710335,66.24,80688.09,0.0,0.99913,0.0,0.08473]
[1778619710450,66.24,80688.09,0.0,0.99913,0.0,0.08473]
[1778619710559,66.24,80688.09,0.0,0.99913,0.0,0.08473]
[1778619710939,66.24,80688.51,0.0,0.99913,0.0,0.08468]
[1778619711062,66.24,80688.51,0.0,0.99913,0.0,0.08468]
[1778619711218,66.24,80688.51,0.0,0.99913,0.0,0.08468]
[1778619711309,66.24,80688.51,0.0,0.99913,0.0,0.08468]
[1778619711396,66.24,80689.56,0.0,0.99913,0.0,0.08453]
[1778619715955,66.24,80691.02,0.0,0.99913,0.0,0.08433]
[1778619719934,66.24,80691.2,0.0,0.99913,0.0,0.0843]
[1778619722659,66.24,80691.22,0.0,0.99913,0.0,0.0843]
[1778619729523,66.24,80691.13,0.0,0.99913,0.0,0.08431]
[1778619735565,66.24,80692.01,0.0,0.99913,0.0,0.08419]
[1778619737579,66.24,80689.98,0.0,0.99913,0.0,0.08447]
[1778619738235,66.24,80689.98,0.0,0.99913,0.0,0.08447]
[1778619738311,66.24,80689.98,0.0,0.99913,0.0,0.08447]
[1778619738662,66.24,80689.98,0.0,0.99913,0.0,0.08447]
[1778619738730,66.24,80689.98,0.0,0.99913,0.0,0.08447]
[1778619738813,66.24,80689.98,0.0,0.99913,0.0,0.08447]
[1778619738871,66.24,80689.65,0.0,0.99913,0.0,0.08452]
[1778619739946,66.24,80689.65,0.0,0.99913,0.0,0.08452]
[1778619740244,66.24,80689.65,0.0,0.99913,0.0,0.08452]
[1778619744625,66.24,80689.05,0.0,0.99913,0.0,0.0846]
[1778619744818,66.24,80689.05,0.0,0.99913,0.0,0.0846]
[1778619744969,66.24,80689.05,0.0,0.99913,0.0,0.0846]
[1778619744973,66.24,80689.05,0.0,0.99913,0.0,0.0846]
[1778619744901,66.24,80681.6,0.0,0.99912,0.0,0.08564]
[1778619745062,66.24,80681.6,0.0,0.99912,0.0,0.08564]
[1778619745248,66.24,80681.6,0.0,0.99912,0.0,0.08564]
[1778619745313,66.24,80681.6,0.0,0.99912,0.0,0.08564]
[1778619745635,66.24,80679.4,0.0,0.99911,0.0,0.08595]
[1778619749862,66.24,80679.32,0.0,0.99911,0.0,0.08596]
[1778619749963,66.24,80679.32,0.0,0.99911,0.0,0.08596]
[1778619750029,66.24,80679.32,0.0,0.99911,0.0,0.08596]
[1778619750063,66.24,80679.32,0.0,0.99911,0.0,0.08596]
[1778619750671,66.24,80678.97,0.0,0.99911,0.0,0.08601]
[1778619752643,66.24,80678.97,0.0,0.99911,0.0,0.08601]
[1778619752816,66.24,80678.97,0.0,0.99911,0.0,0.08601]
[1778619752932,66.24,80678.97,0.0,0.99911,0.0,0.08601]
[1778619752882,66.24,80678.88,0.0,0.99912,0.0,0.08533]
[1778619754808,66.24,80678.88,0.0,0.99912,0.0,0.08533]
[1778619754816,66.24,80678.88,0.0,0.99912,0.0,0.08533]
[1778619754981,66.24,80678.88,0.0,0.99912,0.0,0.08533]
[1778619754892,66.24,80678.88,0.0,0.99912,0.0,0.08533]
[1778619755313,66.24,80678.88,0.0,0.99912,0.0,0.08533]
[1778619756811,66.24,80678.84,0.0,0.99912,0.0,0.08533]
[1778619756962,66.24,80678.84,0.0,0.99912,0.0,0.08533]
[1778619756902,66.24,80678.84,0.0,0.99912,0.0,0.08533]
[1778619757060,66.24,80678.84,0.0,0.99912,0.0,0.08533]
[1778619757191,66.24,80678.84,0.0,0.99912,0.0,0.08533]
[1778619757720,66.24,80677.42,0.0,0.99912,0.0,0.08553]
[1778619759075,66.24,80676.6,0.0,0.99912,0.0,0.08565]
[1778619759310,66.24,80676.6,0.0,0.99912,0.0,0.08565]
[1778619759815,66.24,80676.6,0.0,0.99912,0.0,0.08565]
[1778619759899,66.24,80678.81,0.0,0.99912,0.0,0.08534]
[1778619760005,66.24,80678.81,0.0,0.99912,0.0,0.08534]
[1778619760257,66.24,80678.81,0.0,0.99912,0.0,0.08534]
[1778619760814,66.24,80678.81,0.0,0.99912,0.0,0.08534]
[1778619760910,66.24,80678.31,0.0,0.99912,0.0,0.08541]
[1778619764723,66.24,80677.84,0.0,0.99912,0.0,0.08547]
[1778619764812,66.24,80677.84,0.0,0.99912,0.0,0.08547]
[1778619764908,66.24,80677.84,0.0,0.99912,0.0,0.08547]
[1778619764910,66.24,80677.84,0.0,0.99912,0.0,0.08547]
[1778619766771,66.24,80677.75,0.0,0.99912,0.0,0.08549]
[1778619766815,66.24,80677.75,0.0,0.99912,0.0,0.08549]
[1778619766936,66.24,80677.75,0.0,0.99912,0.0,0.08549]
[1778619766911,66.24,80677.8,0.0,0.99912,0.0,0.08548]
[1778619769960,66.24,80677.8,0.0,0.99912,0.0,0.08548]
[1778619770819,66.24,80677.92,0.0,0.99912,0.0,0.08546]
[1778619770876,66.24,80677.92,0.0,0.99912,0.0,0.08546]
[1778619770890,66.24,80677.67,0.0,0.99912,0.0,0.0855]
[1778619771060,66.24,80677.67,0.0,0.99912,0.0,0.0855]
[1778619771135,66.24,80677.67,0.0,0.99912,0.0,0.0855]
[1778619771823,66.24,80677.59,0.0,0.99912,0.0,0.08551]
[1778619774809,66.24,80677.55,0.0,0.99912,0.0,0.08552]
[1778619774910,66.24,80677.55,0.0,0.99912,0.0,0.08552]
[1778619775170,66.24,80677.55,0.0,0.99912,0.0,0.08552]
[1778619775576,66.24,80677.55,0.0,0.99912,0.0,0.08552]
[1778619777079,66.24,80677.55,0.0,0.99912,0.0,0.08552]
[1778619778812,66.24,80677.46,0.0,0.99912,0.0,0.08553]
[1778619778855,66.24,80677.46,0.0,0.99912,0.0,0.08553]
[1778619779020,66.24,80677.46,0.0,0.99912,0.0,0.08553]
[1778619779901,66.24,80677.46,0.0,0.99912,0.0,0.08553]
[1778619780619,66.24,80677.41,0.0,0.99912,0.0,0.08553]
[1778619780814,66.24,80677.41,0.0,0.99912,0.0,0.08553]
[1778619780886,66.24,80677.24,0.0,0.99912,0.0,0.08556]
[1778619781110,66.24,80677.24,0.0,0.99912,0.0,0.08556]
[1778619781315,66.24,80677.24,0.0,0.99912,0.0,0.08556]
[1778619781845,66.24,80677.24,0.0,0.99912,0.0,0.08556]
[1778619781943,66.24,80677.24,0.0,0.99912,0.0,0.08556]
[1778619784808,66.24,80677.24,0.0,0.99912,0.0,0.08556]
[1778619784985,66.24,80677.24,0.0,0.99912,0.0,0.08556]
[1778619784991,66.24,80678.88,0.0,0.99912,0.0,0.08533]
[1778619786812,66.24,80679.78,0.0,0.99912,0.0,0.0852]
[1778619786928,66.24,80679.74,0.0,0.99912,0.0,0.08521]
[1778619787022,66.24,80679.74,0.0,0.99912,0.0,0.08521]
[1778619787837,66.24,80679.74,0.0,0.99912,0.0,0.08521]
[1778619787935,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619788060,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619788147,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619788342,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619788564,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619788575,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619788828,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619788867,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619789059,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619789241,66.24,80679.45,0.0,0.99912,0.0,0.08525]
[1778619789949,66.24,80679.63,0.0,0.99912,0.0,0.08522]
[1778619790486,66.24,80679.63,0.0,0.99912,0.0,0.08522]
[1778619790956,66.24,80677.89,0.0,0.99912,0.0,0.08547]
[1778619792808,66.24,80677.89,0.0,0.99912,0.0,0.08547]
[1778619792938,66.24,80677.89,0.0,0.99912,0.0,0.08547]
[1778619792970,66.24,80678.45,0.0,0.99912,0.0,0.08539]
[1778619793058,66.24,80678.45,0.0,0.99912,0.0,0.08539]
[1778619793220,66.24,80678.45,0.0,0.99912,0.0,0.08539]
[1778619793977,66.24,80679.41,0.0,0.99912,0.0,0.08525]
[1778619796580,66.24,80680.0,0.0,0.99912,0.0,0.08517]
[1778619796814,66.24,80680.0,0.0,0.99912,0.0,0.08517]
[1778619802033,66.24,80680.01,0.0,0.99912,0.0,0.08517]
[1778619805520,66.24,80680.33,0.0,0.99912,0.0,0.08513]
[1778619805956,66.24,80680.33,0.0,0.99912,0.0,0.08513]
[1778619806062,66.24,80680.33,0.0,0.99912,0.0,0.08513]
[1778619806355,66.24,80680.33,0.0,0.99912,0.0,0.08513]
[1778619806675,66.24,80680.33,0.0,0.99912,0.0,0.08513]
[1778619806811,66.24,80680.33,0.0,0.99912,0.0,0.08513]
[1778619806887,66.24,80680.55,0.0,0.99912,0.0,0.08509]
[1778619807359,66.24,80680.55,0.0,0.99912,0.0,0.08509]
[1778619807563,66.24,80680.55,0.0,0.99912,0.0,0.08509]
[1778619807630,66.24,80680.6,0.0,0.99912,0.0,0.08509]
[1778619815124,66.24,80680.8,0.0,0.99913,0.0,0.08437]
[1778619817967,66.24,80680.8,0.0,0.99913,0.0,0.08437]
[1778619818062,66.24,80680.97,0.0,0.99913,0.0,0.08434]
[1778619818493,66.24,80680.97,0.0,0.99913,0.0,0.08434]
[1778619818575,66.24,80680.97,0.0,0.99913,0.0,0.08434]
[1778619818617,66.24,80680.97,0.0,0.99913,0.0,0.08434]
[1778619818815,66.24,80680.97,0.0,0.99913,0.0,0.08434]
[1778619818880,66.24,80681.16,0.0,0.99913,0.0,0.08432]
[1778619824187,66.24,80681.68,0.0,0.99913,0.0,0.08425]
[1778619831237,66.24,80681.85,0.0,0.99913,0.0,0.08422]
[1778619834927,66.24,80681.88,0.0,0.99913,0.0,0.08422]
[1778619835184,66.24,80681.88,0.0,0.99913,0.0,0.08422]
[1778619839951,66.24,80682.05,0.0,0.99913,0.0,0.08419]
[1778619840194,66.24,80682.05,0.0,0.99913,0.0,0.08419]
[1778619846342,66.24,80682.3,0.0,0.99913,0.0,0.08416]
[1778619849938,66.24,80683.19,0.0,0.99913,0.0,0.08404]
[1778619850214,66.24,80683.19,0.0,0.99913,0.0,0.08404]
[1778619851326,66.24,80683.37,0.0,0.99913,0.0,0.08401]
[1778619851559,66.24,80683.37,0.0,0.99913,0.0,0.08401]
[1778619851840,66.24,80683.37,0.0,0.99913,0.0,0.08401]
[1778619851935,66.24,80683.37,0.0,0.99913,0.0,0.08401]
[1778619852062,66.24,80683.37,0.0,0.99913,0.0,0.08401]
[1778619852029,66.24,80683.39,0.0,0.99913,0.0,0.08401]
[1778619861447,66.24,80683.02,0.0,0.99913,0.0,0.08406]
[1778619867489,66.24,80683.2,0.0,0.99913,0.0,0.08403]
[1778619869961,66.24,80683.24,0.0,0.99913,0.0,0.08403]
[1778619870243,66.24,80683.24,0.0,0.99913,0.0,0.08403]
[1778619871517,66.24,80682.99,0.0,0.99914,0.0,0.08338]
[1778619879946,66.24,80682.99,0.0,0.99914,0.0,0.08338]
[1778619880121,66.24,80682.99,0.0,0.99914,0.0,0.08338]
[1778619887632,66.24,80683.14,0.0,0.99914,0.0,0.08336]
[1778619889911,66.24,80683.44,0.0,0.99914,0.0,0.08332]
[1778619890093,66.24,80683.44,0.0,0.99914,0.0,0.08332]
[1778619899718,66.24,80683.66,0.0,0.99914,0.0,0.08329]
[1778619900726,66.24,80693.75,0.0,0.99916,0.0,0.08191]
[1778619901733,66.24,80702.2,0.0,0.99917,0.0,0.08077]
[1778619902743,66.24,80759.32,0.0,0.99925,0.0,0.07346]
[1778619903747,66.24,80758.57,0.0,0.99925,0.0,0.07355]
[1778619904738,66.24,80758.57,0.0,0.99925,0.0,0.07355]
[1778619904815,66.24,80758.57,0.0,0.99925,0.0,0.07355]
[1778619904932,66.24,80758.57,0.0,0.99925,0.0,0.07355]
[1778619906816,66.24,80757.36,0.0,0.99925,0.0,0.0737]
[1778619906852,66.24,80757.36,0.0,0.99925,0.0,0.0737]
[1778619907063,66.24,80757.36,0.0,0.99925,0.0,0.0737]
[1778619909105,66.24,80757.25,0.0,0.99925,0.0,0.07371]
[1778619909308,66.24,80757.25,0.0,0.99925,0.0,0.07371]
[1778619909547,66.24,80757.25,0.0,0.99925,0.0,0.07371]
[1778619909562,66.24,80757.25,0.0,0.99925,0.0,0.07371]
[1778619909664,66.24,80757.25,0.0,0.99925,0.0,0.07371]
[1778619909809,66.24,80757.25,0.0,0.99925,0.0,0.07371]
[1778619910147,66.24,80757.25,0.0,0.99925,0.0,0.07371]
[1778619909909,66.24,80756.93,0.0,0.99925,0.0,0.07375]
[1778619910330,66.24,80756.93,0.0,0.99925,0.0,0.07375]
[1778619911747,66.24,80757.1,0.0,0.99925,0.0,0.07373]
[1778619912815,66.24,80757.1,0.0,0.99925,0.0,0.07373]
[1778619912911,66.24,80757.1,0.0,0.99925,0.0,0.07373]
[1778619913020,66.24,80757.1,0.0,0.99925,0.0,0.07373]
[1778619913061,66.24,80757.1,0.0,0.99925,0.0,0.07373]
[1778619913125,66.24,80757.1,0.0,0.99925,0.0,0.07373]
[1778619913108,66.24,80757.1,0.0,0.99925,0.0,0.07373]
[1778619914825,66.24,80699.62,0.0,0.99917,0.0,0.08112]
[1778619915831,66.24,80697.47,0.0,0.99916,0.0,0.08141]
[1778619916808,66.24,80697.47,0.0,0.99916,0.0,0.08141]
[1778619916840,66.24,80698.83,0.0,0.99917,0.0,0.08122]
[1778619917282,66.24,80698.83,0.0,0.99917,0.0,0.08122]
[1778619917598,66.24,80698.83,0.0,0.99917,0.0,0.08122]
[1778619917809,66.24,80698.83,0.0,0.99917,0.0,0.08122]
[1778619918813,66.24,80698.83,0.0,0.99917,0.0,0.08122]
[1778619918831,66.24,80698.83,0.0,0.99917,0.0,0.08122]
[1778619918854,66.24,80699.0,0.0,0.99917,0.0,0.0812]
[1778619920868,66.24,80697.04,0.0,0.99916,0.0,0.08147]
[1778619921584,66.24,80697.04,0.0,0.99916,0.0,0.08147]
[1778619921810,66.24,80697.04,0.0,0.99916,0.0,0.08147]
[1778619921852,66.24,80697.04,0.0,0.99916,0.0,0.08147]
[1778619922059,66.24,80697.04,0.0,0.99916,0.0,0.08147]
[1778619922076,66.24,80697.04,0.0,0.99916,0.0,0.08147]
[1778619922160,66.24,80696.42,0.0,0.99916,0.0,0.08155]
[1778619923889,66.24,80694.93,0.0,0.99916,0.0,0.08175]
[1778619924819,66.24,80694.93,0.0,0.99916,0.0,0.08175]
[1778619924987,66.24,80695.94,0.0,0.99916,0.0,0.08161]
[1778619927347,66.24,80696.05,0.0,0.99916,0.0,0.0816]
[1778619927563,66.24,80696.05,0.0,0.99916,0.0,0.0816]
[1778619928812,66.24,80696.12,0.0,0.99916,0.0,0.08159]
[1778619928965,66.24,80696.12,0.0,0.99916,0.0,0.08159]
[1778619929035,66.24,80696.14,0.0,0.99916,0.0,0.08159]
[1778619930816,66.24,80696.15,0.0,0.99916,0.0,0.08159]
[1778619930943,66.24,80696.15,0.0,0.99916,0.0,0.08159]
[1778619931031,66.24,80696.2,0.0,0.99917,0.0,0.08091]
[1778619934645,66.24,80696.13,0.0,0.99917,0.0,0.08092]
[1778619934812,66.24,80696.13,0.0,0.99917,0.0,0.08092]
[1778619935018,66.24,80696.13,0.0,0.99917,0.0,0.08092]
[1778619935032,66.24,80696.13,0.0,0.99917,0.0,0.08092]
[1778619935195,66.24,80696.13,0.0,0.99917,0.0,0.08092]
[1778619935310,66.24,80696.13,0.0,0.99917,0.0,0.08092]
[1778619935459,66.24,80696.13,0.0,0.99917,0.0,0.08092]
[1778619935974,66.24,80696.11,0.0,0.99917,0.0,0.08092]
[1778619937988,66.24,80694.52,0.0,0.99917,0.0,0.08113]
[1778619938809,66.24,80694.52,0.0,0.99917,0.0,0.08113]
[1778619938964,66.24,80694.52,0.0,0.99917,0.0,0.08113]
[1778619938995,66.24,80692.85,0.0,0.99916,0.0,0.08136]
[1778619939897,66.24,80692.85,0.0,0.99916,0.0,0.08136]
[1778619940077,66.24,80692.85,0.0,0.99916,0.0,0.08136]
[1778619940367,66.24,80692.41,0.0,0.99916,0.0,0.08142]
[1778619941856,66.24,80692.57,0.0,0.99916,0.0,0.0814]
[1778619942814,66.24,80692.13,0.0,0.99916,0.0,0.08145]
[1778619942971,66.24,80692.13,0.0,0.99916,0.0,0.08145]
[1778619943025,66.24,80691.94,0.0,0.99916,0.0,0.08148]
[1778619945039,66.24,80690.7,0.0,0.99916,0.0,0.08165]
[1778619945205,66.24,80690.7,0.0,0.99916,0.0,0.08165]
[1778619945541,66.24,80690.7,0.0,0.99916,0.0,0.08165]
[1778619946046,66.24,80687.98,0.0,0.99916,0.0,0.08202]
[1778619946811,66.24,80687.98,0.0,0.99916,0.0,0.08202]
[1778619947053,66.24,80685.08,0.0,0.99915,0.0,0.08241]
[1778619948810,66.24,80685.51,0.0,0.99915,0.0,0.08235]
[1778619949120,66.24,80685.51,0.0,0.99915,0.0,0.08235]
[1778619949067,66.24,80684.65,0.0,0.99915,0.0,0.08247]
[1778619950811,66.24,80684.84,0.0,0.99915,0.0,0.08244]
[1778619951081,66.24,80684.35,0.0,0.99915,0.0,0.08251]
[1778619951578,66.24,80684.35,0.0,0.99915,0.0,0.08251]
[1778619954815,66.24,80684.67,0.0,0.99915,0.0,0.08247]
[1778619955109,66.24,80685.34,0.0,0.99915,0.0,0.08237]
[1778619956814,66.24,80684.48,0.0,0.99915,0.0,0.08249]
[1778619956883,66.24,80684.48,0.0,0.99915,0.0,0.08249]
[1778619957123,66.24,80685.35,0.0,0.99915,0.0,0.08237]
[1778619960557,66.24,80684.94,0.0,0.99915,0.0,0.08243]
[1778619966311,66.24,80683.7,0.0,0.99915,0.0,0.0826]
[1778619966815,66.24,80683.7,0.0,0.99915,0.0,0.0826]
[1778619967193,66.24,80684.67,0.0,0.99915,0.0,0.08247]
[1778619967299,66.24,80684.67,0.0,0.99915,0.0,0.08247]
[1778619969474,66.24,80684.72,0.0,0.99915,0.0,0.08246]
[1778619969557,66.24,80684.72,0.0,0.99915,0.0,0.08246]
[1778619969982,66.24,80684.72,0.0,0.99915,0.0,0.08246]
[1778619970816,66.24,80684.9,0.0,0.99915,0.0,0.08243]
[1778619970950,66.24,80684.9,0.0,0.99915,0.0,0.08243]
[1778619971025,66.24,80684.9,0.0,0.99915,0.0,0.08243]
[1778619974814,66.24,80684.94,0.0,0.99915,0.0,0.08243]
[1778619974843,66.24,80684.95,0.0,0.99915,0.0,0.08243]
[1778619975243,66.24,80684.95,0.0,0.99915,0.0,0.08243]
[1778619978811,66.24,80684.82,0.0,0.99915,0.0,0.08244]
[1778619979078,66.24,80684.82,0.0,0.99915,0.0,0.08244]
[1778619979173,66.24,80684.82,0.0,0.99915,0.0,0.08244]
[1778619980814,66.24,80685.12,0.0,0.99915,0.0,0.0824]
[1778619980888,66.24,80685.12,0.0,0.99915,0.0,0.0824]
[1778619980911,66.24,80685.16,0.0,0.99915,0.0,0.0824]
[1778619984815,66.24,80684.54,0.0,0.99915,0.0,0.08248]
[1778619984985,66.24,80684.54,0.0,0.99915,0.0,0.08248]
[1778619986813,66.24,80684.54,0.0,0.99915,0.0,0.08248]
[1778619986960,66.24,80684.54,0.0,0.99915,0.0,0.08248]
[1778619987029,66.24,80684.54,0.0,0.99915,0.0,0.08248]
[1778619988811,66.24,80684.81,0.0,0.99915,0.0,0.08245]
[1778619988909,66.24,80684.81,0.0,0.99915,0.0,0.08245]
[1778619989359,66.24,80684.81,0.0,0.99915,0.0,0.08245]
[1778619989893,66.24,80684.81,0.0,0.99915,0.0,0.08245]
[1778619990815,66.24,80684.81,0.0,0.99915,0.0,0.08245]
[1778619990910,66.24,80684.48,0.0,0.99915,0.0,0.08249]
[1778619993376,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778619995405,66.24,80684.85,0.0,0.99916,0.0,0.08176]
[1778619996816,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778619997061,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778619997104,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778619998812,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778619999083,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778619999159,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778619999934,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778620000184,66.24,80684.81,0.0,0.99916,0.0,0.08177]
[1778620002812,66.24,80684.85,0.0,0.99916,0.0,0.08176]
[1778620002813,66.24,80684.85,0.0,0.99916,0.0,0.08176]
[1778620003485,66.24,80684.85,0.0,0.99916,0.0,0.08176]
[1778620004812,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620005120,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620005213,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620005659,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620007503,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620008816,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620008985,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620009052,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620010815,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620011213,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620010853,66.24,80684.59,0.0,0.99916,0.0,0.0818]
[1778620014817,66.24,80684.88,0.0,0.99916,0.0,0.08176]
[1778620014951,66.24,80684.88,0.0,0.99916,0.0,0.08176]
[1778620017882,66.24,80684.96,0.0,0.99916,0.0,0.08175]
[1778620018058,66.24,80684.96,0.0,0.99916,0.0,0.08175]
[1778620018654,66.24,80685.09,0.0,0.99916,0.0,0.08173]
[1778620018816,66.24,80685.09,0.0,0.99916,0.0,0.08173]
[1778620019074,66.24,80685.09,0.0,0.99916,0.0,0.08173]
[1778620019151,66.24,80685.09,0.0,0.99916,0.0,0.08173]
[1778620020565,66.24,80683.5,0.0,0.99916,0.0,0.08195]
[1778620022816,66.24,80683.5,0.0,0.99916,0.0,0.08195]
[1778620022843,66.24,80683.5,0.0,0.99916,0.0,0.08195]
[1778620023581,66.24,80683.5,0.0,0.99916,0.0,0.08195]
[1778620026812,66.24,80683.5,0.0,0.99916,0.0,0.08195]
[1778620026873,66.24,80683.5,0.0,0.99916,0.0,0.08195]
[1778620027382,66.24,80683.5,0.0,0.99916,0.0,0.08195]
[1778620030812,66.24,80683.54,0.0,0.99916,0.0,0.08194]
[1778620031208,66.24,80683.54,0.0,0.99916,0.0,0.08194]
[1778620030818,66.24,80683.54,0.0,0.99916,0.0,0.08194]
[1778620034814,66.24,80683.55,0.0,0.99916,0.0,0.08194]
[1778620034993,66.24,80683.55,0.0,0.99916,0.0,0.08194]
[1778620036121,66.24,80683.55,0.0,0.99916,0.0,0.08194]
[1778620036812,66.24,80683.55,0.0,0.99916,0.0,0.08194]
[1778620037048,66.24,80683.55,0.0,0.99916,0.0,0.08194]
[1778620037104,66.24,80683.63,0.0,0.99916,0.0,0.08193]
[1778620037469,66.24,80683.63,0.0,0.99916,0.0,0.08193]
[1778620037563,66.24,80683.63,0.0,0.99916,0.0,0.08193]
[1778620039943,66.24,80683.55,0.0,0.99916,0.0,0.08194]
[1778620040232,66.24,80683.55,0.0,0.99916,0.0,0.08194]
[1778620040810,66.24,80683.67,0.0,0.99916,0.0,0.08192]
[1778620040820,66.24,80683.65,0.0,0.99916,0.0,0.08193]
[1778620042278,66.24,80683.65,0.0,0.99916,0.0,0.08193]
[1778620042812,66.24,80683.65,0.0,0.99916,0.0,0.08193]
[1778620042872,66.24,80683.65,0.0,0.99916,0.0,0.08193]
[1778620043659,66.24,80683.65,0.0,0.99916,0.0,0.08193]
[1778620049768,66.24,80683.61,0.0,0.99916,0.0,0.08193]
[1778620051010,66.24,80683.61,0.0,0.99916,0.0,0.08193]
[1778620051057,66.24,80683.61,0.0,0.99916,0.0,0.08193]
[1778620051111,66.24,80683.61,0.0,0.99916,0.0,0.08126]
[1778620059693,66.24,80683.88,0.0,0.99916,0.0,0.08122]
[1778620059954,66.24,80683.88,0.0,0.99916,0.0,0.08122]
[1778620060184,66.24,80683.88,0.0,0.99916,0.0,0.08122]
[1778620066887,66.24,80684.55,0.0,0.99916,0.0,0.08113]
[1778620067885,66.24,80684.55,0.0,0.99916,0.0,0.08113]
[1778620068225,66.24,80686.0,0.0,0.99917,0.0,0.08094]
[1778620068901,66.24,80687.34,0.0,0.99917,0.0,0.08076]
[1778620069924,66.24,80687.34,0.0,0.99917,0.0,0.08076]
[1778620070200,66.24,80687.34,0.0,0.99917,0.0,0.08076]
[1778620070221,66.24,80687.98,0.0,0.99917,0.0,0.08067]
[1778620070378,66.24,80687.98,0.0,0.99917,0.0,0.08067]
[1778620070468,66.24,80687.98,0.0,0.99917,0.0,0.08067]
[1778620070559,66.24,80687.98,0.0,0.99917,0.0,0.08067]
[1778620070915,66.24,80689.02,0.0,0.99917,0.0,0.08053]
[1778620072007,66.24,80689.02,0.0,0.99917,0.0,0.08053]
[1778620072061,66.24,80689.02,0.0,0.99917,0.0,0.08053]
[1778620072090,66.24,80693.01,0.0,0.99918,0.0,0.08]
[1778620072929,66.24,80700.78,0.0,0.99919,0.0,0.07897]
[1778620073936,66.24,80701.63,0.0,0.99919,0.0,0.07886]
[1778620074979,66.24,80701.63,0.0,0.99919,0.0,0.07886]
[1778620075286,66.24,80701.63,0.0,0.99919,0.0,0.07886]
[1778620075950,66.24,80702.85,0.0,0.99919,0.0,0.0787]
[1778620076397,66.24,80702.85,0.0,0.99919,0.0,0.0787]
[1778620076558,66.24,80702.85,0.0,0.99919,0.0,0.0787]
[1778620078971,66.24,80704.58,0.0,0.99919,0.0,0.07848]
[1778620079979,66.24,80707.4,0.0,0.9992,0.0,0.07811]
[1778620080640,66.24,80707.4,0.0,0.9992,0.0,0.07811]
[1778620080811,66.24,80707.4,0.0,0.9992,0.0,0.07811]
[1778620082999,66.24,80708.95,0.0,0.9992,0.0,0.07791]
[1778620084973,66.24,80708.86,0.0,0.9992,0.0,0.07792]
[1778620085263,66.24,80708.86,0.0,0.9992,0.0,0.07792]
[1778620087029,66.24,80709.94,0.0,0.9992,0.0,0.07778]
[1778620088036,66.24,80712.61,0.0,0.99921,0.0,0.07744]
[1778620089837,66.24,80713.17,0.0,0.99921,0.0,0.07736]
[1778620090064,66.24,80713.17,0.0,0.99921,0.0,0.07736]
[1778620090098,66.24,80713.87,0.0,0.99921,0.0,0.07727]
[1778620091919,66.24,80714.28,0.0,0.99921,0.0,0.07722]
[1778620092064,66.24,80714.28,0.0,0.99921,0.0,0.07722]
[1778620097099,66.24,80715.69,0.0,0.99921,0.0,0.07704]
[1778620098106,66.24,80718.14,0.0,0.99921,0.0,0.07673]
[1778620099113,66.24,80719.14,0.0,0.99922,0.0,0.0766]
[1778620099938,66.24,80719.14,0.0,0.99922,0.0,0.0766]
[1778620100229,66.24,80719.14,0.0,0.99922,0.0,0.0766]
[1778620100537,66.24,80718.87,0.0,0.99921,0.0,0.07663]
[1778620100559,66.24,80718.87,0.0,0.99921,0.0,0.07663]
[1778620106162,66.24,80719.17,0.0,0.99922,0.0,0.07659]
[1778620107169,66.24,80718.43,0.0,0.99921,0.0,0.07669]
[1778620111197,66.24,80714.33,0.0,0.99921,0.0,0.07657]
[1778620112204,66.24,80709.68,0.0,0.99921,0.0,0.07717]
[1778620113196,66.24,80709.68,0.0,0.99921,0.0,0.07717]
[1778620113309,66.24,80709.68,0.0,0.99921,0.0,0.07717]
[1778620113212,66.24,80707.67,0.0,0.99921,0.0,0.07742]
[1778620114948,66.24,80707.62,0.0,0.99921,0.0,0.07743]
[1778620115256,66.24,80707.62,0.0,0.99921,0.0,0.07743]
[1778620119836,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620120104,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620120513,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620122818,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620122966,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620123062,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620123161,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620123449,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620123570,66.24,80707.26,0.0,0.9992,0.0,0.07748]
[1778620124289,66.24,80709.31,0.0,0.99921,0.0,0.07721]
[1778620125296,66.24,80712.76,0.0,0.99921,0.0,0.07677]
[1778620126303,66.24,80714.38,0.0,0.99922,0.0,0.07656]
[1778620129951,66.24,80714.17,0.0,0.99921,0.0,0.07659]
[1778620130159,66.24,80714.17,0.0,0.99921,0.0,0.07659]
[1778620133957,66.24,80714.54,0.0,0.99922,0.0,0.07654]
[1778620134065,66.24,80714.54,0.0,0.99922,0.0,0.07654]
[1778620134157,66.24,80714.54,0.0,0.99922,0.0,0.07654]
[1778620134318,66.24,80714.54,0.0,0.99922,0.0,0.07654]
[1778620134360,66.24,80711.5,0.0,0.99921,0.0,0.07693]
[1778620134566,66.24,80711.5,0.0,0.99921,0.0,0.07693]
[1778620140779,66.24,80709.79,0.0,0.99921,0.0,0.07715]
[1778620142817,66.24,80710.26,0.0,0.99921,0.0,0.07709]
[1778620142977,66.24,80710.26,0.0,0.99921,0.0,0.07709]
[1778620143063,66.24,80710.26,0.0,0.99921,0.0,0.07709]
[1778620144876,66.24,80710.29,0.0,0.99921,0.0,0.07709]
[1778620145068,66.24,80710.29,0.0,0.99921,0.0,0.07709]
[1778620145099,66.24,80710.29,0.0,0.99921,0.0,0.07709]
[1778620145288,66.24,80710.29,0.0,0.99921,0.0,0.07709]
[1778620145310,66.24,80710.29,0.0,0.99921,0.0,0.07709]
[1778620145317,66.24,80710.71,0.0,0.99921,0.0,0.07703]
[1778620147451,66.24,80712.42,0.0,0.99921,0.0,0.07681]
[1778620149908,66.24,80712.62,0.0,0.99921,0.0,0.07679]
[1778620150251,66.24,80712.62,0.0,0.99921,0.0,0.07679]
[1778620157377,66.24,80712.98,0.0,0.99921,0.0,0.07674]
[1778620157523,66.24,80712.98,0.0,0.99921,0.0,0.07674]
[1778620157559,66.24,80712.98,0.0,0.99921,0.0,0.07674]
[1778620157571,66.24,80712.98,0.0,0.99921,0.0,0.07674]
[1778620157810,66.24,80712.98,0.0,0.99921,0.0,0.07674]
[1778620157843,66.24,80712.98,0.0,0.99921,0.0,0.07674]
[1778620163447,66.24,80712.8,0.0,0.99921,0.0,0.07677]
[1778620165819,66.24,80712.83,0.0,0.99921,0.0,0.07676]
[1778620165892,66.24,80718.83,0.0,0.99922,0.0,0.076]
[1778620167294,66.24,80718.83,0.0,0.99922,0.0,0.076]
[1778620167310,66.24,80718.83,0.0,0.99922,0.0,0.076]
[1778620167378,66.24,80722.14,0.0,0.99923,0.0,0.07558]
[1778620167570,66.24,80722.14,0.0,0.99923,0.0,0.07558]
[1778620167683,66.24,80722.14,0.0,0.99923,0.0,0.07558]
[1778620167811,66.24,80722.14,0.0,0.99923,0.0,0.07558]
[1778620167837,66.24,80722.06,0.0,0.99923,0.0,0.07559]
[1778620172633,66.24,80721.69,0.0,0.99923,0.0,0.075]
[1778620177668,66.24,80721.78,0.0,0.99923,0.0,0.07499]
[1778620179504,66.24,80720.35,0.0,0.99923,0.0,0.07517]
[1778620179566,66.24,80720.35,0.0,0.99923,0.0,0.07517]
[1778620179700,66.24,80720.35,0.0,0.99923,0.0,0.07517]
[1778620179812,66.24,80720.35,0.0,0.99923,0.0,0.07517]
[1778620179901,66.24,80719.45,0.0,0.99923,0.0,0.07528]
[1778620185725,66.24,80714.49,0.0,0.99922,0.0,0.07591]
[1778620187142,66.24,80714.49,0.0,0.99922,0.0,0.07591]
[1778620187149,66.24,80714.49,0.0,0.99922,0.0,0.07591]
[1778620187216,66.24,80714.49,0.0,0.99922,0.0,0.07591]
[1778620187311,66.24,80714.49,0.0,0.99922,0.0,0.07591]
[1778620187412,66.24,80712.46,0.0,0.99922,0.0,0.07617]
[1778620190770,66.24,80711.17,0.0,0.99922,0.0,0.07633]
[1778620190816,66.24,80711.17,0.0,0.99922,0.0,0.07633]
[1778620190871,66.24,80711.14,0.0,0.99922,0.0,0.07633]
[1778620192453,66.24,80711.0,0.0,0.99922,0.0,0.07635]
[1778620192563,66.24,80711.0,0.0,0.99922,0.0,0.07635]
[1778620192582,66.24,80711.0,0.0,0.99922,0.0,0.07635]
[1778620195760,66.24,80711.0,0.0,0.99922,0.0,0.07635]
[1778620196820,66.24,80711.0,0.0,0.99922,0.0,0.07635]
[1778620197000,66.24,80711.0,0.0,0.99922,0.0,0.07635]
[1778620197067,66.24,80711.0,0.0,0.99922,0.0,0.07635]
[1778620198622,66.24,80711.08,0.0,0.99922,0.0,0.07634]
[1778620198689,66.24,80711.08,0.0,0.99922,0.0,0.07634]
[1778620198809,66.24,80711.08,0.0,0.99922,0.0,0.07634]
[1778620198869,66.24,80711.08,0.0,0.99922,0.0,0.07634]
[1778620204858,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620210798,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620210829,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620210900,66.24,80711.07,0.0,0.99922,0.0,0.07634]
[1778620211920,66.24,80711.07,0.0,0.99922,0.0,0.07634]
[1778620212059,66.24,80711.07,0.0,0.99922,0.0,0.07634]
[1778620216715,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620216814,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620216910,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620219944,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620220217,66.24,80711.05,0.0,0.99922,0.0,0.07635]
[1778620229923,66.24,80711.39,0.0,0.99922,0.0,0.0763]
[1778620230177,66.24,80711.39,0.0,0.99922,0.0,0.0763]
[1778620230582,66.24,80711.39,0.0,0.99922,0.0,0.0763]
[1778620230817,66.24,80711.39,0.0,0.99922,0.0,0.0763]
[1778620231128,66.24,80711.39,0.0,0.99922,0.0,0.0763]
[1778620231309,66.24,80711.39,0.0,0.99922,0.0,0.0763]
[1778620231314,66.24,80711.35,0.0,0.99922,0.0,0.07567]
[1778620240104,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620240806,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620241136,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620250174,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620250860,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620252815,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620253061,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620253308,66.24,80711.45,0.0,0.99922,0.0,0.07566]
[1778620254778,66.24,80711.42,0.0,0.99922,0.0,0.07566]
[1778620255056,66.24,80711.42,0.0,0.99922,0.0,0.07566]
[1778620264272,66.24,80710.77,0.0,0.99922,0.0,0.07574]
[1778620269923,66.24,80711.28,0.0,0.99922,0.0,0.07568]
[1778620270143,66.24,80711.28,0.0,0.99922,0.0,0.07568]
[1778620274980,66.24,80710.81,0.0,0.99922,0.0,0.07574]
[1778620275252,66.24,80710.81,0.0,0.99922,0.0,0.07574]
[1778620280384,66.24,80710.74,0.0,0.99922,0.0,0.07575]
[1778620280859,66.24,80710.74,0.0,0.99922,0.0,0.07575]
[1778620282510,66.24,80710.74,0.0,0.99922,0.0,0.07575]
[1778620285790,66.24,80711.6,0.0,0.99922,0.0,0.07564]
[1778620288553,66.24,80711.72,0.0,0.99922,0.0,0.07562]
[1778620290839,66.24,80711.72,0.0,0.99922,0.0,0.07562]
[1778620292470,66.24,80711.76,0.0,0.99923,0.0,0.07498]
[1778620292809,66.24,80711.76,0.0,0.99923,0.0,0.07498]
[1778620293284,66.24,80711.76,0.0,0.99923,0.0,0.07498]
[1778620293308,66.24,80711.76,0.0,0.99923,0.0,0.07498]
[1778620299520,66.24,80711.67,0.0,0.99923,0.0,0.07499]
[1778620300844,66.24,80711.67,0.0,0.99923,0.0,0.07499]
[1778620301534,66.24,80709.36,0.0,0.99923,0.0,0.07528]
[1778620302812,66.24,80709.36,0.0,0.99923,0.0,0.07528]
[1778620303320,66.24,80709.36,0.0,0.99923,0.0,0.07528]
[1778620303548,66.24,80711.65,0.0,0.99923,0.0,0.07499]
[1778620303559,66.24,80711.65,0.0,0.99923,0.0,0.07499]
[1778620309590,66.24,80711.81,0.0,0.99923,0.0,0.07497]
[1778620313468,66.24,80711.73,0.0,0.99923,0.0,0.07498]
[1778620313472,66.24,80711.73,0.0,0.99923,0.0,0.07498]
[1778620313532,66.24,80711.73,0.0,0.99923,0.0,0.07498]
[1778620313560,66.24,80711.73,0.0,0.99923,0.0,0.07498]
[1778620313514,66.24,80711.7,0.0,0.99923,0.0,0.07499]
[1778620313744,66.24,80711.7,0.0,0.99923,0.0,0.07499]
[1778620313844,66.24,80711.76,0.0,0.99923,0.0,0.07498]
[1778620315841,66.24,80711.71,0.0,0.99923,0.0,0.07499]
[1778620316819,66.24,80711.71,0.0,0.99923,0.0,0.07499]
[1778620317018,66.24,80711.71,0.0,0.99923,0.0,0.07499]
[1778620317060,66.24,80711.71,0.0,0.99923,0.0,0.07499]
[1778620317149,66.24,80711.71,0.0,0.99923,0.0,0.07499]
[1778620320815,66.24,80711.74,0.0,0.99923,0.0,0.07498]
[1778620321076,66.24,80711.74,0.0,0.99923,0.0,0.07498]
[1778620321172,66.24,80711.74,0.0,0.99923,0.0,0.07498]
[1778620324812,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620325354,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620325430,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620328810,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620329002,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620329062,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620331289,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620331309,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620332815,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620332930,66.24,80711.8,0.0,0.99923,0.0,0.07498]
[1778620332958,66.24,80705.37,0.0,0.99922,0.0,0.07579]
[1778620333761,66.24,80702.74,0.0,0.99922,0.0,0.07612]
[1778620334814,66.24,80702.74,0.0,0.99922,0.0,0.07612]
[1778620334968,66.24,80702.74,0.0,0.99922,0.0,0.07612]
[1778620334980,66.24,80699.97,0.0,0.99921,0.0,0.07647]
[1778620335902,66.24,80699.97,0.0,0.99921,0.0,0.07647]
[1778620336132,66.24,80699.97,0.0,0.99921,0.0,0.07647]
[1778620336259,66.24,80699.97,0.0,0.99921,0.0,0.07647]
[1778620336310,66.24,80699.97,0.0,0.99921,0.0,0.07647]
[1778620338814,66.24,80700.83,0.0,0.99922,0.0,0.07636]
[1778620339001,66.24,80700.83,0.0,0.99922,0.0,0.07636]
[1778620339094,66.24,80700.81,0.0,0.99922,0.0,0.07637]
[1778620342814,66.24,80700.14,0.0,0.99921,0.0,0.07645]
[1778620343078,66.24,80700.14,0.0,0.99921,0.0,0.07645]
[1778620343173,66.24,80700.14,0.0,0.99921,0.0,0.07645]
[1778620344819,66.24,80699.91,0.0,0.99921,0.0,0.07648]
[1778620345252,66.24,80699.91,0.0,0.99921,0.0,0.07648]
[1778620345420,66.24,80699.91,0.0,0.99921,0.0,0.07648]
[1778620345560,66.24,80699.91,0.0,0.99921,0.0,0.07648]
[1778620345514,66.24,80699.87,0.0,0.99921,0.0,0.07649]
[1778620345932,66.24,80699.87,0.0,0.99921,0.0,0.07649]
[1778620348280,66.24,80699.91,0.0,0.99921,0.0,0.07648]
[1778620348821,66.24,80699.91,0.0,0.99921,0.0,0.07648]
[1778620349407,66.24,80699.91,0.0,0.99921,0.0,0.07648]
[1778620349456,66.24,80700.35,0.0,0.99921,0.0,0.07643]
[1778620352820,66.24,80700.35,0.0,0.99921,0.0,0.07643]
[1778620353378,66.24,80700.35,0.0,0.99921,0.0,0.07643]
[1778620353472,66.24,80700.35,0.0,0.99922,0.0,0.07578]
[1778620356811,66.24,80700.64,0.0,0.99922,0.0,0.07575]
[1778620357108,66.24,80700.64,0.0,0.99922,0.0,0.07575]
[1778620357170,66.24,80700.64,0.0,0.99922,0.0,0.07575]
[1778620359993,66.24,80700.62,0.0,0.99922,0.0,0.07575]
[1778620360181,66.24,80700.62,0.0,0.99922,0.0,0.07575]
[1778620360660,66.24,80700.62,0.0,0.99922,0.0,0.07575]
[1778620360817,66.24,80700.62,0.0,0.99922,0.0,0.07575]
[1778620360885,66.24,80700.62,0.0,0.99922,0.0,0.07575]
[1778620363540,66.24,80700.64,0.0,0.99922,0.0,0.07575]
[1778620363559,66.24,80700.64,0.0,0.99922,0.0,0.07575]
[1778620363644,66.24,80700.64,0.0,0.99922,0.0,0.07575]
[1778620363971,66.24,80700.46,0.0,0.99922,0.0,0.07577]
[1778620366808,66.24,80700.31,0.0,0.99922,0.0,0.07579]
[1778620367179,66.24,80700.31,0.0,0.99922,0.0,0.07579]
[1778620367280,66.24,80700.34,0.0,0.99922,0.0,0.07579]
[1778620368814,66.24,80700.45,0.0,0.99922,0.0,0.07577]
[1778620368953,66.24,80700.45,0.0,0.99922,0.0,0.07577]
[1778620369040,66.24,80700.45,0.0,0.99922,0.0,0.07577]
[1778620370820,66.24,80700.52,0.0,0.99922,0.0,0.07576]
[1778620371020,66.24,80700.5,0.0,0.99922,0.0,0.07577]
[1778620372811,66.24,80700.5,0.0,0.99922,0.0,0.07577]
[1778620373053,66.24,80700.5,0.0,0.99922,0.0,0.07577]
[1778620373313,66.24,80700.5,0.0,0.99922,0.0,0.07577]
[1778620373373,66.24,80700.5,0.0,0.99922,0.0,0.07577]
[1778620373470,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620375671,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620376808,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620376934,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620377062,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620377416,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620380807,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620380885,66.24,80700.68,0.0,0.99922,0.0,0.07574]
[1778620381090,66.24,80700.63,0.0,0.99922,0.0,0.07575]
[1778620382857,66.24,80700.01,0.0,0.99922,0.0,0.07583]
[1778620383067,66.24,80700.01,0.0,0.99922,0.0,0.07583]
[1778620384812,66.24,80699.82,0.0,0.99922,0.0,0.07585]
[1778620385000,66.24,80699.82,0.0,0.99922,0.0,0.07585]
[1778620385118,66.24,80699.83,0.0,0.99922,0.0,0.07585]
[1778620385929,66.24,80699.83,0.0,0.99922,0.0,0.07585]
[1778620387822,66.24,80700.59,0.0,0.99922,0.0,0.07575]
[1778620388811,66.24,80700.63,0.0,0.99922,0.0,0.07575]
[1778620388954,66.24,80700.63,0.0,0.99922,0.0,0.07575]
[1778620389011,66.24,80700.63,0.0,0.99922,0.0,0.07575]
[1778620390816,66.24,80700.63,0.0,0.99922,0.0,0.07575]
[1778620390976,66.24,80700.63,0.0,0.99922,0.0,0.07575]
[1778620391161,66.24,80700.54,0.0,0.99922,0.0,0.07576]
[1778620392168,66.24,80703.38,0.0,0.99923,0.0,0.0754]
[1778620393487,66.24,80703.38,0.0,0.99923,0.0,0.0754]
[1778620393559,66.24,80703.38,0.0,0.99923,0.0,0.0754]
[1778620393521,66.24,80707.3,0.0,0.99923,0.0,0.07491]
[1778620394182,66.24,80709.23,0.0,0.99923,0.0,0.07466]
[1778620394817,66.24,80709.23,0.0,0.99923,0.0,0.07466]
[1778620395189,66.24,80709.6,0.0,0.99923,0.0,0.07462]
[1778620396815,66.24,80709.6,0.0,0.99923,0.0,0.07462]
[1778620396962,66.24,80709.6,0.0,0.99923,0.0,0.07462]
[1778620397069,66.24,80709.6,0.0,0.99923,0.0,0.07462]
[1778620397265,66.24,80709.6,0.0,0.99923,0.0,0.07462]
[1778620397316,66.24,80708.89,0.0,0.99923,0.0,0.07471]
[1778620398210,66.24,80705.5,0.0,0.99923,0.0,0.07513]
[1778620399217,66.24,80696.66,0.0,0.99922,0.0,0.07625]
[1778620399877,66.24,80696.66,0.0,0.99922,0.0,0.07625]
[1778620400067,66.24,80696.66,0.0,0.99922,0.0,0.07625]
[1778620400224,66.24,80692.46,0.0,0.99921,0.0,0.07679]
[1778620400813,66.24,80692.46,0.0,0.99921,0.0,0.07679]
[1778620401011,66.24,80692.46,0.0,0.99921,0.0,0.07679]
[1778620401149,66.24,80692.46,0.0,0.99921,0.0,0.07679]
[1778620401308,66.24,80692.46,0.0,0.99921,0.0,0.07679]
[1778620401429,66.24,80692.46,0.0,0.99921,0.0,0.07679]
[1778620401517,66.24,80692.41,0.0,0.99921,0.0,0.0768]
[1778620403245,66.24,80690.97,0.0,0.99921,0.0,0.07698]
[1778620404377,66.24,80690.97,0.0,0.99921,0.0,0.07698]
[1778620404564,66.24,80690.97,0.0,0.99921,0.0,0.07698]
[1778620410115,66.24,80690.05,0.0,0.99921,0.0,0.0771]
[1778620410250,66.24,80690.05,0.0,0.99921,0.0,0.0771]
[1778620410310,66.24,80690.05,0.0,0.99921,0.0,0.0771]
[1778620410340,66.24,80690.05,0.0,0.99921,0.0,0.0771]
[1778620411301,66.24,80689.93,0.0,0.99921,0.0,0.07647]
[1778620416336,66.24,80689.93,0.0,0.99921,0.0,0.07647]
[1778620420997,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620422815,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620422948,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620423061,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620424926,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620425054,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620425058,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620425309,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620425342,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620425566,66.24,80689.74,0.0,0.99921,0.0,0.07649]
[1778620425629,66.24,80690.1,0.0,0.99921,0.0,0.07645]
[1778620429973,66.24,80689.52,0.0,0.99921,0.0,0.07652]
[1778620430162,66.24,80689.52,0.0,0.99921,0.0,0.07652]
[1778620434944,66.24,80689.38,0.0,0.99921,0.0,0.07654]
[1778620435186,66.24,80689.38,0.0,0.99921,0.0,0.07654]
[1778620435717,66.24,80689.38,0.0,0.99921,0.0,0.07654]
[1778620436360,66.24,80689.38,0.0,0.99921,0.0,0.07654]
[1778620439922,66.24,80689.38,0.0,0.99921,0.0,0.07654]
[1778620440221,66.24,80689.38,0.0,0.99921,0.0,0.07654]
[1778620446113,66.24,80689.49,0.0,0.99921,0.0,0.07653]
[1778620447620,66.24,80689.49,0.0,0.99921,0.0,0.07653]
[1778620447745,66.24,80689.49,0.0,0.99921,0.0,0.07653]
[1778620447754,66.24,80689.49,0.0,0.99921,0.0,0.07653]
[1778620447811,66.24,80689.49,0.0,0.99921,0.0,0.07653]
[1778620447910,66.24,80689.49,0.0,0.99921,0.0,0.07653]
[1778620453597,66.24,80689.56,0.0,0.99921,0.0,0.07652]
[1778620462660,66.24,80688.28,0.0,0.99921,0.0,0.07668]
[1778620464507,66.24,80688.28,0.0,0.99921,0.0,0.07668]
[1778620464559,66.24,80688.28,0.0,0.99921,0.0,0.07668]
[1778620464660,66.24,80688.28,0.0,0.99921,0.0,0.07668]
[1778620464812,66.24,80688.28,0.0,0.99921,0.0,0.07668]
[1778620465681,66.24,80688.42,0.0,0.99921,0.0,0.07666]
[1778620466815,66.24,80688.42,0.0,0.99921,0.0,0.07666]
[1778620466886,66.24,80688.42,0.0,0.99921,0.0,0.07666]
[1778620466913,66.24,80688.42,0.0,0.99921,0.0,0.07666]
[1778620470812,66.24,80688.42,0.0,0.99921,0.0,0.07666]
[1778620471132,66.24,80688.42,0.0,0.99921,0.0,0.07666]
[1778620471723,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620472811,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620472989,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620473040,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620476813,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620477380,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620477474,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620478810,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620479044,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620479132,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620480974,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620482818,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620483024,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620483101,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620486816,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620487087,66.24,80688.56,0.0,0.99922,0.0,0.076]
[1778620487181,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620488812,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620488860,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620488911,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620489988,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620490288,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620492812,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620493074,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620493094,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620494812,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620494923,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620495016,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620496730,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620496810,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620498816,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620499095,66.24,80688.53,0.0,0.99922,0.0,0.076]
[1778620499183,66.24,80687.91,0.0,0.99922,0.0,0.07608]
[1778620500005,66.24,80687.91,0.0,0.99922,0.0,0.07608]
[1778620500129,66.24,80687.91,0.0,0.99922,0.0,0.07608]
[1778620500311,66.24,80687.91,0.0,0.99922,0.0,0.07608]
[1778620500320,66.24,80687.91,0.0,0.99922,0.0,0.07608]
[1778620500708,66.24,80687.91,0.0,0.99922,0.0,0.07608]
[1778620500727,66.24,80683.86,0.0,0.99921,0.0,0.0766]
[1778620500816,66.24,80683.86,0.0,0.99921,0.0,0.0766]
[1778620500928,66.24,80680.54,0.0,0.99921,0.0,0.07703]
[1778620503598,66.24,80681.18,0.0,0.99921,0.0,0.07694]
[1778620504810,66.24,80681.59,0.0,0.99921,0.0,0.07689]
[1778620505093,66.24,80681.59,0.0,0.99921,0.0,0.07689]
[1778620505142,66.24,80681.41,0.0,0.99921,0.0,0.07692]
[1778620506817,66.24,80681.41,0.0,0.99921,0.0,0.07692]
[1778620507213,66.24,80681.41,0.0,0.99921,0.0,0.07692]
[1778620507237,66.24,80681.41,0.0,0.99921,0.0,0.07692]
[1778620510815,66.24,80681.17,0.0,0.99921,0.0,0.07695]
[1778620511007,66.24,80681.17,0.0,0.99921,0.0,0.07695]
[1778620511101,66.24,80681.17,0.0,0.99921,0.0,0.07695]
[1778620512814,66.24,80681.21,0.0,0.99921,0.0,0.07694]
[1778620512921,66.24,80681.21,0.0,0.99921,0.0,0.07694]
[1778620513073,66.24,80681.21,0.0,0.99921,0.0,0.07694]
[1778620513307,66.24,80681.21,0.0,0.99921,0.0,0.07694]
[1778620513429,66.24,80681.21,0.0,0.99921,0.0,0.07694]
[1778620513518,66.24,80683.85,0.0,0.99921,0.0,0.0766]
[1778620514477,66.24,80683.85,0.0,0.99921,0.0,0.0766]
[1778620514557,66.24,80683.85,0.0,0.99921,0.0,0.0766]
[1778620514577,66.24,80685.32,0.0,0.99921,0.0,0.07641]
[1778620514999,66.24,80685.32,0.0,0.99921,0.0,0.07641]
[1778620515222,66.24,80685.32,0.0,0.99921,0.0,0.07641]
[1778620516816,66.24,80685.34,0.0,0.99921,0.0,0.07641]
[1778620516950,66.24,80685.34,0.0,0.99921,0.0,0.07641]
[1778620517042,66.24,80685.38,0.0,0.99921,0.0,0.07641]
[1778620518813,66.24,80685.41,0.0,0.99921,0.0,0.0764]
[1778620519090,66.24,80685.41,0.0,0.99921,0.0,0.0764]
[1778620519189,66.24,80685.3,0.0,0.99921,0.0,0.07642]
[1778620519950,66.24,80685.3,0.0,0.99921,0.0,0.07642]
[1778620520151,66.24,80685.3,0.0,0.99921,0.0,0.07642]
[1778620522813,66.24,80684.65,0.0,0.99921,0.0,0.0765]
[1778620523169,66.24,80684.65,0.0,0.99921,0.0,0.0765]
[1778620523261,66.24,80684.65,0.0,0.99921,0.0,0.0765]
[1778620524943,66.24,80684.65,0.0,0.99921,0.0,0.0765]
[1778620525060,66.24,80684.65,0.0,0.99921,0.0,0.0765]
[1778620526815,66.24,80685.35,0.0,0.99921,0.0,0.07641]
[1778620526864,66.24,80685.35,0.0,0.99921,0.0,0.07641]
[1778620526933,66.24,80685.35,0.0,0.99921,0.0,0.07641]
[1778620530817,66.24,80685.3,0.0,0.99921,0.0,0.07642]
[1778620531141,66.24,80684.85,0.0,0.99922,0.0,0.07583]
[1778620534350,66.24,80684.94,0.0,0.99922,0.0,0.07582]
[1778620534816,66.24,80684.75,0.0,0.99922,0.0,0.07584]
[1778620535422,66.24,80684.75,0.0,0.99922,0.0,0.07584]
[1778620535524,66.24,80684.75,0.0,0.99922,0.0,0.07584]
[1778620538815,66.24,80684.85,0.0,0.99922,0.0,0.07583]
[1778620539190,66.24,80684.85,0.0,0.99922,0.0,0.07583]
[1778620539206,66.24,80684.85,0.0,0.99922,0.0,0.07583]
[1778620542814,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620542967,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620543058,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620545989,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620546659,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620546816,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620546900,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620547798,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620547807,66.24,80685.03,0.0,0.99922,0.0,0.07581]
[1778620547253,66.24,80684.99,0.0,0.99922,0.0,0.07581]
[1778620548816,66.24,80684.99,0.0,0.99922,0.0,0.07581]
[1778620549001,66.24,80684.99,0.0,0.99922,0.0,0.07581]
[1778620549096,66.24,80684.99,0.0,0.99922,0.0,0.07581]
[1778620549978,66.24,80684.99,0.0,0.99922,0.0,0.07581]
[1778620550276,66.24,80684.99,0.0,0.99922,0.0,0.07581]
[1778620552817,66.24,80684.93,0.0,0.99922,0.0,0.07582]
[1778620552970,66.24,80684.93,0.0,0.99922,0.0,0.07582]
[1778620553296,66.24,80685.04,0.0,0.99922,0.0,0.0758]
[1778620554815,66.24,80685.04,0.0,0.99922,0.0,0.0758]
[1778620554968,66.24,80684.97,0.0,0.99922,0.0,0.07581]
[1778620555310,66.24,80685.04,0.0,0.99922,0.0,0.0758]
[1778620556323,66.24,80682.47,0.0,0.99921,0.0,0.07613]
[1778620557613,66.24,80682.47,0.0,0.99921,0.0,0.07613]
[1778620557807,66.24,80682.47,0.0,0.99921,0.0,0.07613]
[1778620557757,66.24,80678.3,0.0,0.99921,0.0,0.07667]
[1778620558482,66.24,80678.3,0.0,0.99921,0.0,0.07667]
[1778620558560,66.24,80678.3,0.0,0.99921,0.0,0.07667]
[1778620558570,66.24,80678.3,0.0,0.99921,0.0,0.07667]
[1778620558648,66.24,80677.71,0.0,0.99921,0.0,0.07674]
[1778620560807,66.24,80677.71,0.0,0.99921,0.0,0.07674]
[1778620561076,66.24,80677.64,0.0,0.99921,0.0,0.07675]
[1778620561159,66.24,80677.64,0.0,0.99921,0.0,0.07675]
[1778620562814,66.24,80677.64,0.0,0.99921,0.0,0.07675]
[1778620563042,66.24,80677.6,0.0,0.99921,0.0,0.07676]
[1778620563134,66.24,80677.6,0.0,0.99921,0.0,0.07676]
[1778620564809,66.24,80677.6,0.0,0.99921,0.0,0.07676]
[1778620564824,66.24,80677.6,0.0,0.99921,0.0,0.07676]
[1778620564984,66.24,80677.6,0.0,0.99921,0.0,0.07676]
[1778620568811,66.24,80677.56,0.0,0.99921,0.0,0.07676]
[1778620569120,66.24,80677.56,0.0,0.99921,0.0,0.07676]
[1778620569414,66.24,80677.5,0.0,0.99921,0.0,0.07677]
[1778620572809,66.24,80677.46,0.0,0.99921,0.0,0.07677]
[1778620572822,66.24,80677.46,0.0,0.99921,0.0,0.07677]
[1778620573378,66.24,80677.46,0.0,0.99921,0.0,0.07677]
[1778620574814,66.24,80677.46,0.0,0.99921,0.0,0.07677]
[1778620574952,66.24,80677.26,0.0,0.99921,0.0,0.0768]
[1778620575456,66.24,80677.22,0.0,0.99921,0.0,0.0768]
[1778620576336,66.24,80677.22,0.0,0.99921,0.0,0.0768]
[1778620576558,66.24,80677.22,0.0,0.99921,0.0,0.0768]
[1778620582505,66.24,80677.17,0.0,0.99921,0.0,0.07681]
[1778620587172,66.24,80677.11,0.0,0.99921,0.0,0.07682]
[1778620589977,66.24,80677.11,0.0,0.99921,0.0,0.07682]
[1778620590261,66.24,80677.11,0.0,0.99921,0.0,0.07682]
[1778620590813,66.24,80677.11,0.0,0.99921,0.0,0.07682]
[1778620590348,66.24,80677.11,0.0,0.99921,0.0,0.07682]
[1778620593582,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620596845,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620597065,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620599985,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620600280,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620600751,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620602450,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620602557,66.24,80677.11,0.0,0.99921,0.0,0.07617]
[1778620604810,66.24,80676.54,0.0,0.99921,0.0,0.07624]
[1778620604856,66.24,80676.54,0.0,0.99921,0.0,0.07624]
[1778620604816,66.24,80676.51,0.0,0.99921,0.0,0.07625]
[1778620605059,66.24,80676.51,0.0,0.99921,0.0,0.07625]
[1778620605669,66.24,80676.32,0.0,0.99921,0.0,0.07627]
[1778620609984,66.24,80675.81,0.0,0.99921,0.0,0.07634]
[1778620610246,66.24,80675.81,0.0,0.99921,0.0,0.07634]
[1778620610729,66.24,80675.81,0.0,0.99921,0.0,0.07634]
[1778620610818,66.24,80675.81,0.0,0.99921,0.0,0.07634]
[1778620611046,66.24,80675.7,0.0,0.99921,0.0,0.07635]
[1778620611061,66.24,80675.7,0.0,0.99921,0.0,0.07635]
[1778620614882,66.24,80675.81,0.0,0.99921,0.0,0.07634]
[1778620615095,66.24,80675.75,0.0,0.99921,0.0,0.07634]
[1778620615723,66.24,80675.75,0.0,0.99921,0.0,0.07634]
[1778620616741,66.24,80675.78,0.0,0.99921,0.0,0.07634]
[1778620620000,66.24,80675.45,0.0,0.99921,0.0,0.07638]
[1778620622816,66.24,80675.45,0.0,0.99921,0.0,0.07638]
[1778620622825,66.24,80675.45,0.0,0.99921,0.0,0.07638]
[1778620622944,66.24,80675.45,0.0,0.99921,0.0,0.07638]
[1778620623062,66.24,80675.45,0.0,0.99921,0.0,0.07638]
[1778620623796,66.24,80675.31,0.0,0.99921,0.0,0.0764]
[1778620624182,66.24,80675.31,0.0,0.99921,0.0,0.0764]
[1778620624308,66.24,80675.31,0.0,0.99921,0.0,0.0764]
[1778620625373,66.24,80674.99,0.0,0.99921,0.0,0.07644]
[1778620625449,66.24,80674.99,0.0,0.99921,0.0,0.07644]
[1778620625563,66.24,80674.99,0.0,0.99921,0.0,0.07644]
[1778620625663,66.24,80674.99,0.0,0.99921,0.0,0.07644]
[1778620630013,66.24,80675.02,0.0,0.99921,0.0,0.07644]
[1778620630314,66.24,80675.02,0.0,0.99921,0.0,0.07644]
[1778620634955,66.24,80675.06,0.0,0.99921,0.0,0.07643]
[1778620635236,66.24,80675.06,0.0,0.99921,0.0,0.07643]
[1778620642929,66.24,80674.99,0.0,0.99921,0.0,0.07644]
[1778620645057,66.24,80674.96,0.0,0.99921,0.0,0.07645]
[1778620645310,66.24,80674.96,0.0,0.99921,0.0,0.07645]
[1778620649986,66.24,80675.15,0.0,0.99921,0.0,0.07642]
[1778620650291,66.24,80675.15,0.0,0.99921,0.0,0.07642]
[1778620651992,66.24,80675.16,0.0,0.99922,0.0,0.07577]
[1778620657027,66.24,80674.86,0.0,0.99922,0.0,0.07581]
[1778620662062,66.24,80674.87,0.0,0.99922,0.0,0.07581]
[1778620666068,66.24,80674.85,0.0,0.99922,0.0,0.07581]
[1778620666819,66.24,80674.85,0.0,0.99922,0.0,0.07581]
[1778620666944,66.24,80674.87,0.0,0.99922,0.0,0.07581]
[1778620667065,66.24,80674.87,0.0,0.99922,0.0,0.07581]
[1778620667163,66.24,80674.87,0.0,0.99922,0.0,0.07581]
[1778620669719,66.24,80674.87,0.0,0.99922,0.0,0.07581]
[1778620669877,66.24,80674.87,0.0,0.99922,0.0,0.07581]
[1778620678174,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620678975,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620679960,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620680134,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620681592,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620681682,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620681809,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620681870,66.24,80674.02,0.0,0.99922,0.0,0.07592]
[1778620684969,66.24,80674.12,0.0,0.99922,0.0,0.07591]
[1778620685223,66.24,80674.12,0.0,0.99922,0.0,0.07591]
[1778620690258,66.24,80674.11,0.0,0.99922,0.0,0.07591]
[1778620698314,66.24,80677.33,0.0,0.99922,0.0,0.0755]
[1778620699951,66.24,80677.33,0.0,0.99922,0.0,0.0755]
[1778620699327,66.24,80679.08,0.0,0.99922,0.0,0.07528]
[1778620700245,66.24,80679.08,0.0,0.99922,0.0,0.07528]
[1778620701117,66.24,80679.2,0.0,0.99922,0.0,0.07526]
[1778620701151,66.24,80679.2,0.0,0.99922,0.0,0.07526]
[1778620701309,66.24,80679.2,0.0,0.99922,0.0,0.07526]
[1778620701340,66.24,80679.22,0.0,0.99922,0.0,0.07526]
[1778620704361,66.24,80681.15,0.0,0.99923,0.0,0.07501]
[1778620704978,66.24,80681.15,0.0,0.99923,0.0,0.07501]
[1778620705191,66.24,80681.15,0.0,0.99923,0.0,0.07501]
[1778620705368,66.24,80683.26,0.0,0.99923,0.0,0.07475]
[1778620709821,66.24,80683.29,0.0,0.99923,0.0,0.07474]
[1778620709940,66.24,80683.29,0.0,0.99923,0.0,0.07474]
[1778620709928,66.24,80685.74,0.0,0.99923,0.0,0.07444]
[1778620710061,66.24,80685.74,0.0,0.99923,0.0,0.07444]
[1778620710405,66.24,80686.11,0.0,0.99923,0.0,0.07439]
[1778620711023,66.24,80686.11,0.0,0.99923,0.0,0.07439]
[1778620711412,66.24,80685.96,0.0,0.99924,0.0,0.07378]
[1778620712661,66.24,80685.96,0.0,0.99924,0.0,0.07378]
[1778620714874,66.24,80686.12,0.0,0.99924,0.0,0.07376]
[1778620715081,66.24,80686.16,0.0,0.99924,0.0,0.07375]
[1778620717454,66.24,80688.89,0.0,0.99924,0.0,0.07341]
[1778620718781,66.24,80688.89,0.0,0.99924,0.0,0.07341]
[1778620718812,66.24,80688.89,0.0,0.99924,0.0,0.07341]
[1778620718863,66.24,80688.89,0.0,0.99924,0.0,0.07341]
[1778620718882,66.24,80691.37,0.0,0.99925,0.0,0.07311]
[1778620719059,66.24,80691.37,0.0,0.99925,0.0,0.07311]
[1778620724981,66.24,80692.2,0.0,0.99925,0.0,0.073]
[1778620725289,66.24,80692.38,0.0,0.99925,0.0,0.07298]
[1778620725812,66.24,80692.38,0.0,0.99925,0.0,0.07298]
[1778620727430,66.24,80692.76,0.0,0.99925,0.0,0.07293]
[1778620727557,66.24,80692.76,0.0,0.99925,0.0,0.07293]
[1778620728813,66.24,80692.76,0.0,0.99925,0.0,0.07293]
[1778620728981,66.24,80692.76,0.0,0.99925,0.0,0.07293]
[1778620728862,66.24,80692.84,0.0,0.99925,0.0,0.07292]
[1778620729061,66.24,80692.84,0.0,0.99925,0.0,0.07292]
[1778620729538,66.24,80693.66,0.0,0.99925,0.0,0.07282]
[1778620730025,66.24,80693.66,0.0,0.99925,0.0,0.07282]
[1778620730072,66.24,80693.66,0.0,0.99925,0.0,0.07282]
[1778620730728,66.24,80693.66,0.0,0.99925,0.0,0.07282]
[1778620730815,66.24,80693.66,0.0,0.99925,0.0,0.07282]
[1778620730913,66.24,80705.66,0.0,0.99927,0.0,0.07136]
[1778620731552,66.24,80711.07,0.0,0.99927,0.0,0.07071]
[1778620732559,66.24,80713.96,0.0,0.99928,0.0,0.07037]
[1778620737594,66.24,80715.57,0.0,0.99928,0.0,0.07017]
[1778620738826,66.24,80715.57,0.0,0.99928,0.0,0.07017]
[1778620739609,66.24,80711.52,0.0,0.99927,0.0,0.07066]
[1778620740616,66.24,80708.7,0.0,0.99927,0.0,0.071]
[1778620741452,66.24,80708.7,0.0,0.99927,0.0,0.071]
[1778620741558,66.24,80708.7,0.0,0.99927,0.0,0.071]
[1778620741570,66.24,80708.7,0.0,0.99927,0.0,0.071]
[1778620741808,66.24,80708.7,0.0,0.99927,0.0,0.071]
[1778620741908,66.24,80709.14,0.0,0.99927,0.0,0.07094]
[1778620746658,66.24,80711.41,0.0,0.99927,0.0,0.07067]
[1778620750915,66.24,80711.91,0.0,0.99927,0.0,0.07061]
[1778620751056,66.24,80712.03,0.0,0.99928,0.0,0.0706]
[1778620752445,66.24,80710.88,0.0,0.99927,0.0,0.07073]
[1778620752461,66.24,80710.88,0.0,0.99927,0.0,0.07073]
[1778620752561,66.24,80710.88,0.0,0.99927,0.0,0.07073]
[1778620752700,66.24,80711.24,0.0,0.99927,0.0,0.07069]
[1778620756042,66.24,80710.71,0.0,0.99927,0.0,0.07075]
[1778620757856,66.24,80710.31,0.0,0.99927,0.0,0.0708]
[1778620757957,66.24,80704.69,0.0,0.99927,0.0,0.07148]
[1778620758199,66.24,80704.69,0.0,0.99927,0.0,0.07148]
[1778620758312,66.24,80704.69,0.0,0.99927,0.0,0.07148]
[1778620758742,66.24,80698.48,0.0,0.99926,0.0,0.07223]
[1778620759865,66.24,80696.85,0.0,0.99925,0.0,0.07243]
[1778620760466,66.24,80696.85,0.0,0.99925,0.0,0.07243]
[1778620760535,66.24,80696.85,0.0,0.99925,0.0,0.07243]
[1778620760564,66.24,80696.85,0.0,0.99925,0.0,0.07243]
[1778620760756,66.24,80696.77,0.0,0.99925,0.0,0.07244]
[1778620761059,66.24,80696.77,0.0,0.99925,0.0,0.07244]
[1778620762815,66.24,80696.77,0.0,0.99925,0.0,0.07244]
[1778620762943,66.24,80696.77,0.0,0.99925,0.0,0.07244]
[1778620763059,66.24,80696.6,0.0,0.99925,0.0,0.07246]
[1778620765853,66.24,80695.82,0.0,0.99925,0.0,0.07256]
[1778620766810,66.24,80695.82,0.0,0.99925,0.0,0.07256]
[1778620766878,66.24,80695.82,0.0,0.99925,0.0,0.07256]
[1778620767068,66.24,80695.79,0.0,0.99925,0.0,0.07256]
[1778620769798,66.24,80695.79,0.0,0.99925,0.0,0.07256]
[1778620770001,66.24,80695.79,0.0,0.99925,0.0,0.07256]
[1778620771727,66.24,80695.75,0.0,0.99925,0.0,0.07257]
[1778620771810,66.24,80695.75,0.0,0.99925,0.0,0.07257]
[1778620771831,66.24,80695.75,0.0,0.99925,0.0,0.07257]
[1778620771921,66.24,80695.75,0.0,0.99925,0.0,0.07257]
[1778620772018,66.24,80695.51,0.0,0.99926,0.0,0.07197]
[1778620772069,66.24,80695.51,0.0,0.99926,0.0,0.07197]
[1778620776868,66.24,80693.13,0.0,0.99926,0.0,0.07226]
[1778620778882,66.24,80690.48,0.0,0.99925,0.0,0.07259]
[1778620779889,66.24,80688.25,0.0,0.99925,0.0,0.07286]
[1778620780991,66.24,80688.25,0.0,0.99925,0.0,0.07286]
[1778620780995,66.24,80683.23,0.0,0.99924,0.0,0.07348]
[1778620781075,66.24,80683.23,0.0,0.99924,0.0,0.07348]
[1778620781818,66.24,80683.23,0.0,0.99924,0.0,0.07348]
[1778620782060,66.24,80683.51,0.0,0.99924,0.0,0.07345]
[1778620785022,66.24,80682.8,0.0,0.99924,0.0,0.07354]
[1778620785064,66.24,80682.76,0.0,0.99924,0.0,0.07354]
[1778620785228,66.24,80682.76,0.0,0.99924,0.0,0.07354]
[1778620785302,66.24,80682.76,0.0,0.99924,0.0,0.07354]
[1778620788808,66.24,80682.77,0.0,0.99924,0.0,0.07354]
[1778620788909,66.24,80682.77,0.0,0.99924,0.0,0.07354]
[1778620789129,66.24,80682.77,0.0,0.99924,0.0,0.07354]
[1778620790817,66.24,80682.77,0.0,0.99924,0.0,0.07354]
[1778620790854,66.24,80682.77,0.0,0.99924,0.0,0.07354]
[1778620790966,66.24,80682.76,0.0,0.99924,0.0,0.07354]
[1778620792813,66.24,80682.72,0.0,0.99924,0.0,0.07355]
[1778620792980,66.24,80682.54,0.0,0.99924,0.0,0.07357]
[1778620793272,66.24,80682.54,0.0,0.99924,0.0,0.07357]
[1778620794809,66.24,80682.54,0.0,0.99924,0.0,0.07357]
[1778620795008,66.24,80682.54,0.0,0.99924,0.0,0.07357]
[1778620795031,66.24,80682.5,0.0,0.99924,0.0,0.07357]
[1778620798808,66.24,80682.5,0.0,0.99924,0.0,0.07357]
[1778620798884,66.24,80682.5,0.0,0.99924,0.0,0.07357]
[1778620799244,66.24,80682.5,0.0,0.99924,0.0,0.07357]
[1778620800029,66.24,80680.69,0.0,0.99924,0.0,0.0738]
[1778620802812,66.24,80680.41,0.0,0.99924,0.0,0.07383]
[1778620802883,66.24,80680.41,0.0,0.99924,0.0,0.07383]
[1778620803050,66.24,80680.33,0.0,0.99924,0.0,0.07384]
[1778620805016,66.24,80680.36,0.0,0.99924,0.0,0.07384]
[1778620805289,66.24,80680.35,0.0,0.99924,0.0,0.07384]
[1778620805432,66.24,80680.35,0.0,0.99924,0.0,0.07384]
[1778620805563,66.24,80680.35,0.0,0.99924,0.0,0.07384]
[1778620806810,66.24,80680.54,0.0,0.99924,0.0,0.07382]
[1778620806973,66.24,80680.54,0.0,0.99924,0.0,0.07382]
[1778620807069,66.24,80680.54,0.0,0.99924,0.0,0.07382]
[1778620809092,66.24,80679.18,0.0,0.99924,0.0,0.07399]
[1778620810815,66.24,80679.18,0.0,0.99924,0.0,0.07399]
[1778620811080,66.24,80678.75,0.0,0.99924,0.0,0.07404]
[1778620812996,66.24,80679.08,0.0,0.99924,0.0,0.074]
[1778620813061,66.24,80679.08,0.0,0.99924,0.0,0.074]
[1778620814816,66.24,80679.08,0.0,0.99924,0.0,0.074]
[1778620814926,66.24,80679.08,0.0,0.99924,0.0,0.074]
[1778620815065,66.24,80679.08,0.0,0.99924,0.0,0.074]
[1778620814993,66.24,80679.08,0.0,0.99924,0.0,0.074]
[1778620815158,66.24,80679.08,0.0,0.99924,0.0,0.074]
[1778620815245,66.24,80676.72,0.0,0.99923,0.0,0.07429]
[1778620816141,66.24,80674.96,0.0,0.99923,0.0,0.07452]
[1778620818811,66.24,80674.96,0.0,0.99923,0.0,0.07452]
[1778620818823,66.24,80674.96,0.0,0.99923,0.0,0.07452]
[1778620819148,66.24,80674.96,0.0,0.99923,0.0,0.07452]
[1778620820810,66.24,80674.93,0.0,0.99923,0.0,0.07452]
[1778620821015,66.24,80674.93,0.0,0.99923,0.0,0.07452]
[1778620820828,66.24,80674.93,0.0,0.99923,0.0,0.07452]
[1778620824811,66.24,80674.86,0.0,0.99923,0.0,0.07453]
[1778620824856,66.24,80674.61,0.0,0.99923,0.0,0.07456]
[1778620825431,66.24,80674.61,0.0,0.99923,0.0,0.07456]
[1778620827220,66.24,80671.86,0.0,0.99923,0.0,0.07491]
[1778620828814,66.24,80671.86,0.0,0.99923,0.0,0.07491]
[1778620828873,66.24,80671.86,0.0,0.99923,0.0,0.07491]
[1778620828954,66.24,80671.76,0.0,0.99923,0.0,0.07492]
[1778620829343,66.24,80671.76,0.0,0.99923,0.0,0.07492]
[1778620829557,66.24,80671.76,0.0,0.99923,0.0,0.07492]
[1778620829659,66.24,80674.06,0.0,0.99923,0.0,0.07463]
[1778620831024,66.24,80674.06,0.0,0.99923,0.0,0.07463]
[1778620831248,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620832817,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620833033,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620833062,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620832904,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620833217,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620833122,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620836015,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620836818,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620836916,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620837064,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620837092,66.24,80673.71,0.0,0.99924,0.0,0.07404]
[1778620840813,66.24,80673.8,0.0,0.99924,0.0,0.07402]
[1778620841092,66.24,80673.82,0.0,0.99924,0.0,0.07402]
[1778620844717,66.24,80673.39,0.0,0.99923,0.0,0.07408]
[1778620844817,66.24,80673.39,0.0,0.99923,0.0,0.07408]
[1778620844903,66.24,80673.39,0.0,0.99923,0.0,0.07408]
[1778620844908,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620846811,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620846913,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620847162,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620847331,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620847557,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620847571,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620847647,66.24,80673.37,0.0,0.99923,0.0,0.07408]
[1778620850812,66.24,80673.38,0.0,0.99923,0.0,0.07408]
[1778620851105,66.24,80673.38,0.0,0.99923,0.0,0.07408]
[1778620852817,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620852912,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620853503,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620853560,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620853640,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620853720,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620854771,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620854962,66.24,80673.41,0.0,0.99923,0.0,0.07407]
[1778620855823,66.24,80673.5,0.0,0.99923,0.0,0.07406]
[1778620856812,66.24,80673.59,0.0,0.99923,0.0,0.07405]
[1778620857069,66.24,80673.59,0.0,0.99923,0.0,0.07405]
[1778620856864,66.24,80673.59,0.0,0.99923,0.0,0.07405]
[1778620857308,66.24,80673.59,0.0,0.99923,0.0,0.07405]
[1778620857357,66.24,80673.59,0.0,0.99923,0.0,0.07405]
[1778620857444,66.24,80673.59,0.0,0.99923,0.0,0.07405]
[1778620860811,66.24,80673.65,0.0,0.99923,0.0,0.07404]
[1778620860883,66.24,80673.65,0.0,0.99923,0.0,0.07404]
[1778620862811,66.24,80673.65,0.0,0.99923,0.0,0.07404]
[1778620863065,66.24,80673.65,0.0,0.99923,0.0,0.07404]
[1778620862861,66.24,80673.65,0.0,0.99923,0.0,0.07404]
[1778620863309,66.24,80673.65,0.0,0.99923,0.0,0.07404]
[1778620863499,66.24,80673.65,0.0,0.99923,0.0,0.07404]
[1778620863562,66.24,80673.44,0.0,0.99923,0.0,0.07407]
[1778620866811,66.24,80673.06,0.0,0.99923,0.0,0.07412]
[1778620866897,66.24,80673.06,0.0,0.99923,0.0,0.07412]
[1778620867321,66.24,80673.06,0.0,0.99923,0.0,0.07412]
[1778620869984,66.24,80673.02,0.0,0.99923,0.0,0.07412]
[1778620870233,66.24,80672.96,0.0,0.99923,0.0,0.07413]
[1778620870813,66.24,80672.96,0.0,0.99923,0.0,0.07413]
[1778620870911,66.24,80672.96,0.0,0.99923,0.0,0.07413]
[1778620871259,66.24,80672.96,0.0,0.99923,0.0,0.07413]
[1778620874816,66.24,80672.96,0.0,0.99923,0.0,0.07413]
[1778620875058,66.24,80672.96,0.0,0.99923,0.0,0.07413]
[1778620876812,66.24,80673.01,0.0,0.99923,0.0,0.07412]
[1778620876977,66.24,80673.01,0.0,0.99923,0.0,0.07412]
[1778620877063,66.24,80673.01,0.0,0.99923,0.0,0.07412]
[1778620877131,66.24,80673.01,0.0,0.99923,0.0,0.07412]
[1778620877171,66.24,80673.01,0.0,0.99923,0.0,0.07412]
[1778620880816,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620880892,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620881535,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620882810,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620883079,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620883093,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620884983,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620885241,66.24,80673.19,0.0,0.99923,0.0,0.0741]
[1778620886810,66.24,80673.16,0.0,0.99923,0.0,0.0741]
[1778620887157,66.24,80673.16,0.0,0.99923,0.0,0.0741]
[1778620886910,66.24,80672.94,0.0,0.99923,0.0,0.07413]
[1778620890812,66.24,80672.86,0.0,0.99923,0.0,0.07414]
[1778620891015,66.24,80672.85,0.0,0.99924,0.0,0.07351]
[1778620892817,66.24,80672.85,0.0,0.99924,0.0,0.07351]
[1778620892946,66.24,80672.85,0.0,0.99924,0.0,0.07351]
[1778620893063,66.24,80672.85,0.0,0.99924,0.0,0.07351]
[1778620893132,66.24,80672.85,0.0,0.99924,0.0,0.07351]
[1778620893161,66.24,80672.82,0.0,0.99924,0.0,0.07351]
[1778620894919,66.24,80672.53,0.0,0.99924,0.0,0.07355]
[1778620895289,66.24,80672.46,0.0,0.99924,0.0,0.07356]
[1778620895318,66.24,80672.46,0.0,0.99924,0.0,0.07356]
[1778620895456,66.24,80672.46,0.0,0.99924,0.0,0.07356]
[1778620896813,66.24,80672.46,0.0,0.99924,0.0,0.07356]
[1778620896958,66.24,80672.46,0.0,0.99924,0.0,0.07356]
[1778620897035,66.24,80672.46,0.0,0.99924,0.0,0.07356]
[1778620898809,66.24,80672.36,0.0,0.99924,0.0,0.07357]
[1778620899122,66.24,80672.36,0.0,0.99924,0.0,0.07357]
[1778620898910,66.24,80672.36,0.0,0.99924,0.0,0.07357]
[1778620899732,66.24,80668.77,0.0,0.99923,0.0,0.07402]
[1778620900739,66.24,80667.4,0.0,0.99923,0.0,0.07419]
[1778620902145,66.24,80667.4,0.0,0.99923,0.0,0.07419]
[1778620901746,66.24,80665.11,0.0,0.99923,0.0,0.07448]
[1778620902309,66.24,80665.11,0.0,0.99923,0.0,0.07448]
[1778620902811,66.24,80665.11,0.0,0.99923,0.0,0.07448]
[1778620902910,66.24,80664.74,0.0,0.99923,0.0,0.07452]
[1778620903497,66.24,80664.74,0.0,0.99923,0.0,0.07452]
[1778620904810,66.24,80664.74,0.0,0.99923,0.0,0.07452]
[1778620905164,66.24,80664.74,0.0,0.99923,0.0,0.07452]
[1778620904911,66.24,80664.74,0.0,0.99923,0.0,0.07452]
[1778620908811,66.24,80664.71,0.0,0.99923,0.0,0.07453]
[1778620908944,66.24,80664.71,0.0,0.99923,0.0,0.07453]
[1778620909034,66.24,80664.71,0.0,0.99923,0.0,0.07453]
[1778620909983,66.24,80664.71,0.0,0.99923,0.0,0.07453]
[1778620910064,66.24,80662.82,0.0,0.99923,0.0,0.07477]
[1778620910255,66.24,80662.82,0.0,0.99923,0.0,0.07477]
[1778620910725,66.24,80662.82,0.0,0.99923,0.0,0.07477]
[1778620910817,66.24,80662.82,0.0,0.99923,0.0,0.07477]
[1778620911006,66.24,80662.61,0.0,0.99923,0.0,0.07479]
[1778620914811,66.24,80662.44,0.0,0.99923,0.0,0.07481]
[1778620914942,66.24,80662.44,0.0,0.99923,0.0,0.07481]
[1778620915061,66.24,80662.44,0.0,0.99923,0.0,0.07481]
[1778620915149,66.24,80662.44,0.0,0.99923,0.0,0.07481]
[1778620915159,66.24,80662.52,0.0,0.99923,0.0,0.0748]
[1778620918809,66.24,80662.5,0.0,0.99923,0.0,0.07481]
[1778620918956,66.24,80662.5,0.0,0.99923,0.0,0.07481]
[1778620919053,66.24,80662.54,0.0,0.99923,0.0,0.0748]
[1778620920503,66.24,80662.72,0.0,0.99923,0.0,0.07478]
[1778620920563,66.24,80662.72,0.0,0.99923,0.0,0.07478]
[1778620920812,66.24,80662.72,0.0,0.99923,0.0,0.07478]
[1778620921136,66.24,80662.6,0.0,0.99923,0.0,0.07479]
[1778620923900,66.24,80664.34,0.0,0.99923,0.0,0.07457]
[1778620924538,66.24,80664.34,0.0,0.99923,0.0,0.07457]
[1778620924814,66.24,80664.34,0.0,0.99923,0.0,0.07457]
[1778620925088,66.24,80664.34,0.0,0.99923,0.0,0.07457]
[1778620925135,66.24,80666.23,0.0,0.99923,0.0,0.07434]
[1778620925585,66.24,80666.23,0.0,0.99923,0.0,0.07434]
[1778620925811,66.24,80666.23,0.0,0.99923,0.0,0.07434]
[1778620926109,66.24,80666.23,0.0,0.99923,0.0,0.07434]
[1778620926113,66.24,80668.99,0.0,0.99923,0.0,0.07399]
[1778620926815,66.24,80668.99,0.0,0.99923,0.0,0.07399]
[1778620926955,66.24,80668.99,0.0,0.99923,0.0,0.07399]
[1778620927060,66.24,80668.99,0.0,0.99923,0.0,0.07399]
[1778620927113,66.24,80668.99,0.0,0.99923,0.0,0.07399]
[1778620927160,66.24,80669.02,0.0,0.99923,0.0,0.07399]
[1778620930807,66.24,80667.96,0.0,0.99923,0.0,0.07412]
[1778620930927,66.24,80667.96,0.0,0.99923,0.0,0.07412]
[1778620930949,66.24,80668.16,0.0,0.99923,0.0,0.07409]
[1778620934810,66.24,80668.16,0.0,0.99923,0.0,0.07409]
[1778620935079,66.24,80668.16,0.0,0.99923,0.0,0.07409]
[1778620935176,66.24,80668.16,0.0,0.99923,0.0,0.07409]
[1778620936100,66.24,80668.16,0.0,0.99923,0.0,0.07409]
[1778620936818,66.24,80668.22,0.0,0.99923,0.0,0.07409]
[1778620936924,66.24,80668.22,0.0,0.99923,0.0,0.07409]
[1778620937066,66.24,80668.22,0.0,0.99923,0.0,0.07409]
[1778620937106,66.24,80668.22,0.0,0.99923,0.0,0.07409]
[1778620937113,66.24,80668.94,0.0,0.99923,0.0,0.074]
[1778620937914,66.24,80668.94,0.0,0.99923,0.0,0.074]
[1778620938058,66.24,80668.94,0.0,0.99923,0.0,0.074]
[1778620940816,66.24,80668.33,0.0,0.99923,0.0,0.07407]
[1778620941021,66.24,80668.72,0.0,0.99923,0.0,0.07402]
[1778620941547,66.24,80668.72,0.0,0.99923,0.0,0.07402]
[1778620942811,66.24,80668.7,0.0,0.99923,0.0,0.07403]
[1778620943140,66.24,80668.7,0.0,0.99923,0.0,0.07403]
[1778620943219,66.24,80660.96,0.0,0.99922,0.0,0.075]
[1778620944042,66.24,80655.46,0.0,0.99922,0.0,0.0757]
[1778620944865,66.24,80655.46,0.0,0.99922,0.0,0.0757]
[1778620945000,66.24,80655.46,0.0,0.99922,0.0,0.0757]
[1778620945067,66.24,80655.46,0.0,0.99922,0.0,0.0757]
[1778620945295,66.24,80654.13,0.0,0.99921,0.0,0.07587]
[1778620945977,66.24,80654.13,0.0,0.99921,0.0,0.07587]
[1778620946812,66.24,80654.12,0.0,0.99921,0.0,0.07587]
[1778620947096,66.24,80654.12,0.0,0.99921,0.0,0.07587]
[1778620947098,66.24,80654.51,0.0,0.99921,0.0,0.07582]
[1778620947309,66.24,80654.51,0.0,0.99921,0.0,0.07582]
[1778620947436,66.24,80654.51,0.0,0.99921,0.0,0.07582]
[1778620948070,66.24,80655.18,0.0,0.99922,0.0,0.07574]
[1778620950816,66.24,80654.83,0.0,0.99921,0.0,0.07578]
[1778620951077,66.24,80654.83,0.0,0.99921,0.0,0.07578]
[1778620951091,66.24,80654.51,0.0,0.99922,0.0,0.07517]
[1778620951689,66.24,80654.51,0.0,0.99922,0.0,0.07517]
[1778620951810,66.24,80654.51,0.0,0.99922,0.0,0.07517]
[1778620954112,66.24,80650.53,0.0,0.99921,0.0,0.07568]
[1778620954813,66.24,80650.53,0.0,0.99921,0.0,0.07568]
[1778620955119,66.24,80650.53,0.0,0.99921,0.0,0.07568]
[1778620955123,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620955441,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620955562,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620956812,66.24,80648.39,0.0,0.99921,0.0,0.07595]
[1778620957001,66.24,80648.39,0.0,0.99921,0.0,0.07595]
[1778620957044,66.24,80648.39,0.0,0.99921,0.0,0.07595]
[1778620960814,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620960913,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620961324,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620964810,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620964959,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620965056,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620966812,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620967072,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620967170,66.24,80648.42,0.0,0.99921,0.0,0.07595]
[1778620970811,66.24,80648.25,0.0,0.99921,0.0,0.07597]
[1778620971134,66.24,80648.25,0.0,0.99921,0.0,0.07597]
[1778620971154,66.24,80648.25,0.0,0.99921,0.0,0.07597]
[1778620971638,66.24,80648.25,0.0,0.99921,0.0,0.07597]
[1778620971810,66.24,80648.25,0.0,0.99921,0.0,0.07597]
[1778620974816,66.24,80648.21,0.0,0.99921,0.0,0.07598]
[1778620975089,66.24,80648.21,0.0,0.99921,0.0,0.07598]
[1778620976816,66.24,80647.34,0.0,0.99921,0.0,0.07609]
[1778620976881,66.24,80647.34,0.0,0.99921,0.0,0.07609]
[1778620977503,66.24,80647.34,0.0,0.99921,0.0,0.07609]
[1778620977558,66.24,80647.34,0.0,0.99921,0.0,0.07609]
[1778620977627,66.24,80647.34,0.0,0.99921,0.0,0.07609]
[1778620977628,66.24,80647.23,0.0,0.99921,0.0,0.0761]
[1778620979976,66.24,80647.23,0.0,0.99921,0.0,0.0761]
[1778620980214,66.24,80647.23,0.0,0.99921,0.0,0.0761]
[1778620980808,66.24,80647.18,0.0,0.99921,0.0,0.07611]
[1778620981181,66.24,80647.18,0.0,0.99921,0.0,0.07611]
[1778620981244,66.24,80647.21,0.0,0.99921,0.0,0.07611]
[1778620984809,66.24,80647.21,0.0,0.99921,0.0,0.07611]
[1778620985069,66.24,80647.21,0.0,0.99921,0.0,0.07611]
[1778620986818,66.24,80647.39,0.0,0.99921,0.0,0.07608]
[1778620987149,66.24,80647.39,0.0,0.99921,0.0,0.07608]
[1778620987174,66.24,80647.39,0.0,0.99921,0.0,0.07608]
[1778620987312,66.24,80647.39,0.0,0.99921,0.0,0.07608]
[1778620987489,66.24,80647.39,0.0,0.99921,0.0,0.07608]
[1778620987558,66.24,80647.38,0.0,0.99921,0.0,0.07608]
[1778620990819,66.24,80647.38,0.0,0.99921,0.0,0.07608]
[1778620990944,66.24,80647.38,0.0,0.99921,0.0,0.07608]
[1778620991036,66.24,80647.38,0.0,0.99921,0.0,0.07608]
[1778620992811,66.24,80647.62,0.0,0.99921,0.0,0.07605]
[1778620992837,66.24,80647.62,0.0,0.99921,0.0,0.07605]
[1778620992911,66.24,80647.62,0.0,0.99921,0.0,0.07605]
[1778620996687,66.24,80647.76,0.0,0.99921,0.0,0.07603]
[1778620996815,66.24,80647.76,0.0,0.99921,0.0,0.07603]
[1778620996960,66.24,80647.76,0.0,0.99921,0.0,0.07603]
[1778620997041,66.24,80647.82,0.0,0.99921,0.0,0.07603]
[1778620998810,66.24,80647.82,0.0,0.99921,0.0,0.07603]
[1778620998911,66.24,80647.82,0.0,0.99921,0.0,0.07603]
[1778620999459,66.24,80647.82,0.0,0.99921,0.0,0.07603]
[1778620999937,66.24,80647.82,0.0,0.99921,0.0,0.07603]
[1778621000228,66.24,80647.82,0.0,0.99921,0.0,0.07603]
[1778621002818,66.24,80647.85,0.0,0.99921,0.0,0.07602]
[1778621002933,66.24,80647.85,0.0,0.99921,0.0,0.07602]
[1778621003027,66.24,80647.85,0.0,0.99921,0.0,0.07602]
[1778621004813,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621004884,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621005501,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621006167,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621006818,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621006933,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621007060,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621007130,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621007159,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621010439,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621010560,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621010816,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621011108,66.24,80648.6,0.0,0.99921,0.0,0.07593]
[1778621011196,66.24,80648.6,0.0,0.99922,0.0,0.07528]
[1778621014810,66.24,80648.6,0.0,0.99922,0.0,0.07528]
[1778621014910,66.24,80648.57,0.0,0.99922,0.0,0.07528]
[1778621015312,66.24,80648.57,0.0,0.99922,0.0,0.07528]
[1778621017558,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621018810,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621019126,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621019189,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621019986,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621020274,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621022811,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621022992,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621023062,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621024809,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621025032,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621025285,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621025120,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621026168,66.24,80646.17,0.0,0.99922,0.0,0.07559]
[1778621028814,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621028913,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621029060,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621029160,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621029318,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621029818,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621030006,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621032812,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621033193,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621033198,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621036814,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621036963,66.24,80646.24,0.0,0.99922,0.0,0.07558]
[1778621037040,66.24,80646.21,0.0,0.99922,0.0,0.07558]
[1778621037965,66.24,80646.21,0.0,0.99922,0.0,0.07558]
[1778621038060,66.24,80646.21,0.0,0.99922,0.0,0.07558]
[1778621038812,66.24,80646.21,0.0,0.99922,0.0,0.07558]
[1778621038931,66.24,80646.21,0.0,0.99922,0.0,0.07558]
[1778621039028,66.24,80645.81,0.0,0.99921,0.0,0.07563]
[1778621042810,66.24,80645.6,0.0,0.99921,0.0,0.07566]
[1778621043124,66.24,80645.6,0.0,0.99921,0.0,0.07566]
[1778621043220,66.24,80645.18,0.0,0.99921,0.0,0.07571]
[1778621044810,66.24,80645.11,0.0,0.99921,0.0,0.07572]
[1778621045211,66.24,80645.11,0.0,0.99921,0.0,0.07572]
[1778621045309,66.24,80645.11,0.0,0.99921,0.0,0.07572]
[1778621046809,66.24,80643.96,0.0,0.99921,0.0,0.07587]
[1778621046962,66.24,80643.96,0.0,0.99921,0.0,0.07587]
[1778621047034,66.24,80644.19,0.0,0.99921,0.0,0.07584]
[1778621047811,66.24,80644.19,0.0,0.99921,0.0,0.07584]
[1778621048061,66.24,80644.19,0.0,0.99921,0.0,0.07584]
[1778621050812,66.24,80643.49,0.0,0.99921,0.0,0.07593]
[1778621051303,66.24,80643.49,0.0,0.99921,0.0,0.07593]
[1778621050891,66.24,80643.49,0.0,0.99921,0.0,0.07593]
[1778621054813,66.24,80644.15,0.0,0.99921,0.0,0.07585]
[1778621054817,66.24,80644.39,0.0,0.99921,0.0,0.07582]
[1778621055512,66.24,80644.39,0.0,0.99921,0.0,0.07582]
[1778621058812,66.24,80644.41,0.0,0.99921,0.0,0.07581]
[1778621059323,66.24,80644.41,0.0,0.99921,0.0,0.07581]
[1778621058835,66.24,80644.41,0.0,0.99921,0.0,0.07581]
[1778621061203,66.24,80644.25,0.0,0.99921,0.0,0.07583]
[1778621061905,66.24,80644.27,0.0,0.99921,0.0,0.07583]
[1778621062813,66.24,80644.28,0.0,0.99921,0.0,0.07583]
[1778621063000,66.24,80644.28,0.0,0.99921,0.0,0.07583]
[1778621063091,66.24,80644.28,0.0,0.99921,0.0,0.07583]
[1778621066815,66.24,80644.27,0.0,0.99921,0.0,0.07583]
[1778621066956,66.24,80644.27,0.0,0.99921,0.0,0.07583]
[1778621067050,66.24,80644.27,0.0,0.99921,0.0,0.07583]
[1778621070809,66.24,80644.24,0.0,0.99921,0.0,0.07583]
[1778621071154,66.24,80644.24,0.0,0.99921,0.0,0.07583]
[1778621071252,66.24,80644.33,0.0,0.99922,0.0,0.07517]
[1778621074815,66.24,80644.32,0.0,0.99922,0.0,0.07518]
[1778621075052,66.24,80644.4,0.0,0.99922,0.0,0.07517]
[1778621076170,66.24,80644.4,0.0,0.99922,0.0,0.07517]
[1778621076308,66.24,80644.4,0.0,0.99922,0.0,0.07517]
[1778621078814,66.24,80644.01,0.0,0.99922,0.0,0.07522]
[1778621078996,66.24,80644.01,0.0,0.99922,0.0,0.07522]
[1778621079061,66.24,80644.01,0.0,0.99922,0.0,0.07522]
[1778621079158,66.24,80644.01,0.0,0.99922,0.0,0.07522]
[1778621079239,66.24,80643.94,0.0,0.99922,0.0,0.07522]
[1778621079731,66.24,80643.94,0.0,0.99922,0.0,0.07522]
[1778621080187,66.24,80643.94,0.0,0.99922,0.0,0.07522]
[1778621080927,66.24,80644.09,0.0,0.99922,0.0,0.0752]
[1778621082812,66.24,80643.98,0.0,0.99922,0.0,0.07522]
[1778621083037,66.24,80643.98,0.0,0.99922,0.0,0.07522]
[1778621083072,66.24,80643.98,0.0,0.99922,0.0,0.07522]
[1778621083238,66.24,80643.98,0.0,0.99922,0.0,0.07522]
[1778621086810,66.24,80644.34,0.0,0.99922,0.0,0.07517]
[1778621086954,66.24,80644.34,0.0,0.99922,0.0,0.07517]
[1778621087050,66.24,80644.34,0.0,0.99922,0.0,0.07517]
[1778621088814,66.24,80645.04,0.0,0.99922,0.0,0.07508]
[1778621088958,66.24,80645.04,0.0,0.99922,0.0,0.07508]
[1778621089062,66.24,80649.87,0.0,0.99923,0.0,0.07447]
[1778621089929,66.24,80649.87,0.0,0.99923,0.0,0.07447]
[1778621089999,66.24,80649.87,0.0,0.99923,0.0,0.07447]
[1778621090065,66.24,80649.87,0.0,0.99923,0.0,0.07447]
[1778621090217,66.24,80649.87,0.0,0.99923,0.0,0.07447]
[1778621090293,66.24,80653.49,0.0,0.99923,0.0,0.07402]
[1778621091030,66.24,80653.49,0.0,0.99923,0.0,0.07402]
[1778621092812,66.24,80653.56,0.0,0.99923,0.0,0.07401]
[1778621093171,66.24,80653.56,0.0,0.99923,0.0,0.07401]
[1778621093314,66.24,80653.56,0.0,0.99923,0.0,0.07401]
[1778621093202,66.24,80652.88,0.0,0.99923,0.0,0.07409]
[1778621093618,66.24,80652.88,0.0,0.99923,0.0,0.07409]
[1778621094097,66.24,80653.01,0.0,0.99923,0.0,0.07408]
[1778621096811,66.24,80654.0,0.0,0.99923,0.0,0.07395]
[1778621096954,66.24,80654.0,0.0,0.99923,0.0,0.07395]
[1778621097083,66.24,80654.0,0.0,0.99923,0.0,0.07395]
[1778621097321,66.24,80654.0,0.0,0.99923,0.0,0.07395]
[1778621097118,66.24,80654.02,0.0,0.99923,0.0,0.07395]
[1778621098813,66.24,80654.05,0.0,0.99923,0.0,0.07395]
[1778621098939,66.24,80654.05,0.0,0.99923,0.0,0.07395]
[1778621099132,66.24,80654.2,0.0,0.99923,0.0,0.07393]
[1778621100999,66.24,80654.18,0.0,0.99923,0.0,0.07393]
[1778621101146,66.24,80651.96,0.0,0.99923,0.0,0.07421]
[1778621101690,66.24,80651.96,0.0,0.99923,0.0,0.07421]
[1778621101811,66.24,80651.96,0.0,0.99923,0.0,0.07421]
[1778621102814,66.24,80651.38,0.0,0.99923,0.0,0.07428]
[1778621102876,66.24,80651.38,0.0,0.99923,0.0,0.07428]
[1778621102878,66.24,80651.38,0.0,0.99923,0.0,0.07428]
[1778621106813,66.24,80651.4,0.0,0.99923,0.0,0.07428]
[1778621107007,66.24,80651.4,0.0,0.99923,0.0,0.07428]
[1778621107188,66.24,80651.18,0.0,0.99923,0.0,0.07431]
[1778621108323,66.24,80651.18,0.0,0.99923,0.0,0.07431]
[1778621108566,66.24,80649.86,0.0,0.99923,0.0,0.07447]
[1778621108814,66.24,80649.86,0.0,0.99923,0.0,0.07447]
[1778621108888,66.24,80649.86,0.0,0.99923,0.0,0.07447]
[1778621109202,66.24,80648.67,0.0,0.99923,0.0,0.07462]
[1778621112814,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621112933,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621113331,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621114816,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621114935,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621115044,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621115059,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621115145,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621116261,66.24,80648.56,0.0,0.99923,0.0,0.07464]
[1778621116362,66.24,80646.66,0.0,0.99922,0.0,0.07488]
[1778621116817,66.24,80646.66,0.0,0.99922,0.0,0.07488]
[1778621116956,66.24,80646.66,0.0,0.99922,0.0,0.07488]
[1778621117068,66.24,80646.66,0.0,0.99922,0.0,0.07488]
[1778621117248,66.24,80646.66,0.0,0.99922,0.0,0.07488]
[1778621117258,66.24,80645.21,0.0,0.99922,0.0,0.07506]
[1778621118265,66.24,80643.31,0.0,0.99922,0.0,0.0753]
[1778621120814,66.24,80643.27,0.0,0.99922,0.0,0.07531]
[1778621121286,66.24,80642.05,0.0,0.99922,0.0,0.07546]
[1778621121512,66.24,80642.05,0.0,0.99922,0.0,0.07546]
[1778621121874,66.24,80642.05,0.0,0.99922,0.0,0.07546]
[1778621122066,66.24,80642.05,0.0,0.99922,0.0,0.07546]
[1778621124815,66.24,80641.73,0.0,0.99922,0.0,0.07551]
[1778621125059,66.24,80641.73,0.0,0.99922,0.0,0.07551]
[1778621126816,66.24,80641.1,0.0,0.99921,0.0,0.07559]
[1778621127353,66.24,80641.1,0.0,0.99921,0.0,0.07559]
[1778621127395,66.24,80638.13,0.0,0.99921,0.0,0.07597]
[1778621127559,66.24,80638.13,0.0,0.99921,0.0,0.07597]
[1778621127689,66.24,80638.13,0.0,0.99921,0.0,0.07597]
[1778621127810,66.24,80638.13,0.0,0.99921,0.0,0.07597]
[1778621127872,66.24,80638.13,0.0,0.99921,0.0,0.07597]
[1778621128335,66.24,80637.86,0.0,0.99921,0.0,0.076]
[1778621130815,66.24,80637.56,0.0,0.99921,0.0,0.07604]
[1778621131073,66.24,80637.56,0.0,0.99921,0.0,0.07604]
[1778621131356,66.24,80637.36,0.0,0.99922,0.0,0.07541]
[1778621133370,66.24,80634.81,0.0,0.99921,0.0,0.07574]
[1778621134374,66.24,80634.81,0.0,0.99921,0.0,0.07574]
[1778621134562,66.24,80634.33,0.0,0.99921,0.0,0.0758]
[1778621134821,66.24,80634.33,0.0,0.99921,0.0,0.0758]
[1778621135384,66.24,80634.19,0.0,0.99921,0.0,0.07582]
[1778621136815,66.24,80634.19,0.0,0.99921,0.0,0.07582]
[1778621136992,66.24,80634.19,0.0,0.99921,0.0,0.07582]
[1778621137062,66.24,80634.19,0.0,0.99921,0.0,0.07582]
[1778621137293,66.24,80634.19,0.0,0.99921,0.0,0.07582]
[1778621137321,66.24,80634.19,0.0,0.99921,0.0,0.07582]
[1778621139905,66.24,80633.91,0.0,0.99921,0.0,0.07586]
[1778621140184,66.24,80633.91,0.0,0.99921,0.0,0.07586]
[1778621140590,66.24,80633.91,0.0,0.99921,0.0,0.07586]
[1778621140816,66.24,80633.91,0.0,0.99921,0.0,0.07586]
[1778621141093,66.24,80633.91,0.0,0.99921,0.0,0.07586]
[1778621141159,66.24,80634.0,0.0,0.99921,0.0,0.07584]
[1778621142815,66.24,80633.91,0.0,0.99921,0.0,0.07586]
[1778621143013,66.24,80633.91,0.0,0.99921,0.0,0.07586]
[1778621143101,66.24,80633.98,0.0,0.99921,0.0,0.07585]
[1778621144812,66.24,80633.98,0.0,0.99921,0.0,0.07585]
[1778621144911,66.24,80633.94,0.0,0.99921,0.0,0.07585]
[1778621145514,66.24,80633.94,0.0,0.99921,0.0,0.07585]
[1778621146282,66.24,80633.94,0.0,0.99921,0.0,0.07585]
[1778621147505,66.24,80633.89,0.0,0.99921,0.0,0.07586]
[1778621147566,66.24,80633.89,0.0,0.99921,0.0,0.07586]
[1778621148813,66.24,80633.44,0.0,0.99921,0.0,0.07592]
[1778621148965,66.24,80633.44,0.0,0.99921,0.0,0.07592]
[1778621149076,66.24,80633.44,0.0,0.99921,0.0,0.07592]
[1778621149311,66.24,80633.44,0.0,0.99921,0.0,0.07592]
[1778621149411,66.24,80633.44,0.0,0.99921,0.0,0.07592]
[1778621152814,66.24,80633.36,0.0,0.99921,0.0,0.07593]
[1778621152920,66.24,80633.36,0.0,0.99921,0.0,0.07593]
[1778621153021,66.24,80632.99,0.0,0.99921,0.0,0.07597]
[1778621154998,66.24,80633.49,0.0,0.99921,0.0,0.07591]
[1778621155180,66.24,80633.49,0.0,0.99921,0.0,0.07591]
[1778621156815,66.24,80633.24,0.0,0.99921,0.0,0.07594]
[1778621156897,66.24,80633.24,0.0,0.99921,0.0,0.07594]
[1778621157000,66.24,80633.24,0.0,0.99921,0.0,0.07594]
[1778621157061,66.24,80633.24,0.0,0.99921,0.0,0.07594]
[1778621157075,66.24,80633.16,0.0,0.99921,0.0,0.07595]
[1778621158819,66.24,80632.58,0.0,0.99921,0.0,0.07603]
[1778621158992,66.24,80632.58,0.0,0.99921,0.0,0.07603]
[1778621159085,66.24,80632.73,0.0,0.99921,0.0,0.07601]
[1778621162822,66.24,80632.5,0.0,0.99921,0.0,0.07604]
[1778621162907,66.24,80632.5,0.0,0.99921,0.0,0.07604]
[1778621163467,66.24,80632.5,0.0,0.99921,0.0,0.07604]
[1778621166810,66.24,80632.69,0.0,0.99921,0.0,0.07601]
[1778621166851,66.24,80632.67,0.0,0.99921,0.0,0.07601]
[1778621167465,66.24,80632.67,0.0,0.99921,0.0,0.07601]
[1778621168813,66.24,80632.67,0.0,0.99921,0.0,0.07601]
[1778621169074,66.24,80632.67,0.0,0.99921,0.0,0.07601]
[1778621169103,66.24,80632.67,0.0,0.99921,0.0,0.07601]
[1778621172814,66.24,80632.67,0.0,0.99921,0.0,0.07601]
[1778621173112,66.24,80632.67,0.0,0.99921,0.0,0.07601]
[1778621173203,66.24,80632.63,0.0,0.99921,0.0,0.07602]
[1778621174975,66.24,80632.69,0.0,0.99921,0.0,0.07601]
[1778621175158,66.24,80632.69,0.0,0.99921,0.0,0.07601]
[1778621175606,66.24,80632.69,0.0,0.99921,0.0,0.07601]
[1778621175811,66.24,80632.69,0.0,0.99921,0.0,0.07601]
[1778621176814,66.24,80632.69,0.0,0.99921,0.0,0.07601]
[1778621176914,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621177459,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621178813,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621179062,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621179157,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621180812,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621181107,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621181332,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621184816,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621185105,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621186813,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621187227,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621187308,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621187327,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621187420,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621190819,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621191122,66.24,80632.72,0.0,0.99921,0.0,0.07601]
[1778621191213,66.24,80632.72,0.0,0.99922,0.0,0.07536]
[1778621192891,66.24,80631.92,0.0,0.99921,0.0,0.07546]
[1778621193060,66.24,80631.92,0.0,0.99921,0.0,0.07546]
[1778621194812,66.24,80631.31,0.0,0.99921,0.0,0.07554]
[1778621194884,66.24,80631.31,0.0,0.99921,0.0,0.07554]
[1778621194909,66.24,80631.3,0.0,0.99921,0.0,0.07554]
[1778621196818,66.24,80631.3,0.0,0.99921,0.0,0.07554]
[1778621196991,66.24,80631.3,0.0,0.99921,0.0,0.07554]
[1778621197005,66.24,80631.3,0.0,0.99921,0.0,0.07554]
[1778621200812,66.24,80631.3,0.0,0.99921,0.0,0.07554]
[1778621200906,66.24,80631.3,0.0,0.99921,0.0,0.07554]
[1778621200909,66.24,80631.17,0.0,0.99921,0.0,0.07555]
[1778621202813,66.24,80631.89,0.0,0.99921,0.0,0.07546]
[1778621203323,66.24,80631.89,0.0,0.99921,0.0,0.07546]
[1778621203417,66.24,80631.89,0.0,0.99921,0.0,0.07546]
[1778621206572,66.24,80632.18,0.0,0.99921,0.0,0.07542]
[1778621206814,66.24,80632.18,0.0,0.99921,0.0,0.07542]
[1778621206889,66.24,80632.18,0.0,0.99921,0.0,0.07542]
[1778621206891,66.24,80631.91,0.0,0.99921,0.0,0.07546]
[1778621208813,66.24,80631.9,0.0,0.99921,0.0,0.07546]
[1778621209089,66.24,80631.9,0.0,0.99921,0.0,0.07546]
[1778621209174,66.24,80631.69,0.0,0.99921,0.0,0.07549]
[1778621212813,66.24,80631.81,0.0,0.99921,0.0,0.07547]
[1778621213014,66.24,80631.81,0.0,0.99921,0.0,0.07547]
[1778621213107,66.24,80631.81,0.0,0.99921,0.0,0.07547]
[1778621214812,66.24,80631.55,0.0,0.99921,0.0,0.07551]
[1778621214966,66.24,80631.55,0.0,0.99921,0.0,0.07551]
[1778621215059,66.24,80631.55,0.0,0.99921,0.0,0.07551]
[1778621218812,66.24,80631.15,0.0,0.99921,0.0,0.07556]
[1778621219236,66.24,80631.15,0.0,0.99921,0.0,0.07556]
[1778621219326,66.24,80631.15,0.0,0.99921,0.0,0.07556]
[1778621220814,66.24,80631.15,0.0,0.99921,0.0,0.07556]
[1778621221372,66.24,80631.15,0.0,0.99921,0.0,0.07556]
[1778621221467,66.24,80631.22,0.0,0.99921,0.0,0.07555]
[1778621224813,66.24,80631.11,0.0,0.99921,0.0,0.07556]
[1778621225143,66.24,80631.11,0.0,0.99921,0.0,0.07556]
[1778621225238,66.24,80629.45,0.0,0.99921,0.0,0.07577]
[1778621226813,66.24,80628.92,0.0,0.99921,0.0,0.07584]
[1778621227010,66.24,80628.92,0.0,0.99921,0.0,0.07584]
[1778621227099,66.24,80628.92,0.0,0.99921,0.0,0.07584]
[1778621228433,66.24,80628.92,0.0,0.99921,0.0,0.07584]
[1778621229045,66.24,80624.26,0.0,0.9992,0.0,0.07644]
[1778621230052,66.24,80619.8,0.0,0.9992,0.0,0.07702]
[1778621230815,66.24,80619.8,0.0,0.9992,0.0,0.07702]
[1778621230883,66.24,80619.8,0.0,0.9992,0.0,0.07702]
[1778621231062,66.24,80624.71,0.0,0.9992,0.0,0.07638]
[1778621231550,66.24,80624.71,0.0,0.9992,0.0,0.07638]
[1778621231559,66.24,80624.71,0.0,0.9992,0.0,0.07638]
[1778621232068,66.24,80626.62,0.0,0.99921,0.0,0.07614]
[1778621234814,66.24,80627.58,0.0,0.99921,0.0,0.07601]
[1778621234897,66.24,80627.58,0.0,0.99921,0.0,0.07601]
[1778621235088,66.24,80627.46,0.0,0.99921,0.0,0.07603]
[1778621236809,66.24,80627.43,0.0,0.99921,0.0,0.07603]
[1778621237227,66.24,80627.43,0.0,0.99921,0.0,0.07603]
[1778621237325,66.24,80627.39,0.0,0.99921,0.0,0.07604]
[1778621240813,66.24,80627.48,0.0,0.99921,0.0,0.07603]
[1778621240862,66.24,80627.48,0.0,0.99921,0.0,0.07603]
[1778621241130,66.24,80627.28,0.0,0.99921,0.0,0.07605]
[1778621244811,66.24,80626.49,0.0,0.99921,0.0,0.07615]
[1778621244886,66.24,80626.49,0.0,0.99921,0.0,0.07615]
[1778621244943,66.24,80626.49,0.0,0.99921,0.0,0.07615]
[1778621245061,66.24,80626.49,0.0,0.99921,0.0,0.07615]
[1778621245158,66.24,80626.68,0.0,0.99921,0.0,0.07613]
[1778621247832,66.24,80626.02,0.0,0.99921,0.0,0.07622]
[1778621248809,66.24,80626.02,0.0,0.99921,0.0,0.07622]
[1778621249299,66.24,80626.02,0.0,0.99921,0.0,0.07622]
[1778621249391,66.24,80626.01,0.0,0.99921,0.0,0.07622]
[1778621249958,66.24,80626.01,0.0,0.99921,0.0,0.07622]
[1778621250155,66.24,80626.01,0.0,0.99921,0.0,0.07622]
[1778621250811,66.24,80625.96,0.0,0.99921,0.0,0.07622]
[1778621250911,66.24,80625.96,0.0,0.99921,0.0,0.07622]
[1778621251739,66.24,80625.96,0.0,0.99921,0.0,0.07622]
[1778621251807,66.24,80625.96,0.0,0.99921,0.0,0.07557]
[1778621254808,66.24,80626.18,0.0,0.99921,0.0,0.07554]
[1778621254931,66.24,80626.18,0.0,0.99921,0.0,0.07554]
[1778621255032,66.24,80626.18,0.0,0.99921,0.0,0.07554]
[1778621255061,66.24,80626.18,0.0,0.99921,0.0,0.07554]
[1778621255228,66.24,80627.11,0.0,0.99921,0.0,0.07542]
[1778621256809,66.24,80626.38,0.0,0.99921,0.0,0.07551]
[1778621257060,66.24,80626.38,0.0,0.99921,0.0,0.07551]
[1778621257242,66.24,80626.49,0.0,0.99921,0.0,0.0755]
[1778621260809,66.24,80626.42,0.0,0.99921,0.0,0.07551]
[1778621261071,66.24,80626.42,0.0,0.99921,0.0,0.07551]
[1778621261270,66.24,80626.55,0.0,0.99921,0.0,0.07549]
[1778621262811,66.24,80626.64,0.0,0.99921,0.0,0.07548]
[1778621263402,66.24,80626.64,0.0,0.99921,0.0,0.07548]
[1778621263500,66.24,80626.68,0.0,0.99921,0.0,0.07548]
[1778621266812,66.24,80626.56,0.0,0.99921,0.0,0.07549]
[1778621267177,66.24,80626.56,0.0,0.99921,0.0,0.07549]
[1778621267275,66.24,80626.56,0.0,0.99921,0.0,0.07549]
[1778621270015,66.24,80626.55,0.0,0.99921,0.0,0.07549]
[1778621270324,66.24,80626.55,0.0,0.99921,0.0,0.07549]
[1778621270810,66.24,80626.47,0.0,0.99921,0.0,0.0755]
[1778621271482,66.24,80626.47,0.0,0.99921,0.0,0.0755]
[1778621271414,66.24,80626.51,0.0,0.99921,0.0,0.0755]
[1778621273425,66.24,80626.47,0.0,0.99921,0.0,0.0755]
[1778621273560,66.24,80627.05,0.0,0.99921,0.0,0.07543]
[1778621280403,66.24,80626.48,0.0,0.99921,0.0,0.0755]
[1778621282417,66.24,80622.03,0.0,0.99921,0.0,0.07607]
[1778621282855,66.24,80622.03,0.0,0.99921,0.0,0.07607]
[1778621282903,66.24,80622.03,0.0,0.99921,0.0,0.07607]
[1778621282987,66.24,80622.03,0.0,0.99921,0.0,0.07607]
[1778621283061,66.24,80622.03,0.0,0.99921,0.0,0.07607]
[1778621283171,66.24,80622.03,0.0,0.99921,0.0,0.07607]
[1778621283424,66.24,80618.08,0.0,0.9992,0.0,0.07658]
[1778621286808,66.24,80618.2,0.0,0.9992,0.0,0.07657]
[1778621287346,66.24,80618.2,0.0,0.9992,0.0,0.07657]
[1778621287395,66.24,80618.2,0.0,0.9992,0.0,0.07657]
[1778621287557,66.24,80618.2,0.0,0.9992,0.0,0.07657]
[1778621287452,66.24,80617.56,0.0,0.9992,0.0,0.07665]
[1778621288812,66.24,80617.96,0.0,0.9992,0.0,0.0766]
[1778621289466,66.24,80618.01,0.0,0.9992,0.0,0.07659]
[1778621289647,66.24,80618.01,0.0,0.9992,0.0,0.07659]
[1778621292381,66.24,80618.01,0.0,0.9992,0.0,0.07659]
[1778621292487,66.24,80620.69,0.0,0.9992,0.0,0.07625]
[1778621292679,66.24,80620.69,0.0,0.9992,0.0,0.07625]
[1778621292813,66.24,80620.69,0.0,0.9992,0.0,0.07625]
[1778621293494,66.24,80624.16,0.0,0.99921,0.0,0.0758]
[1778621294501,66.24,80626.01,0.0,0.99921,0.0,0.07556]
[1778621295508,66.24,80626.95,0.0,0.99921,0.0,0.07544]
[1778621300543,66.24,80627.37,0.0,0.99921,0.0,0.07539]
[1778621306567,66.24,80627.61,0.0,0.99921,0.0,0.07536]
[1778621306810,66.24,80627.61,0.0,0.99921,0.0,0.07536]
[1778621312627,66.24,80627.58,0.0,0.99922,0.0,0.07471]
[1778621321473,66.24,80628.06,0.0,0.99922,0.0,0.07465]
[1778621321777,66.24,80629.29,0.0,0.99922,0.0,0.0745]
[1778621322697,66.24,80632.17,0.0,0.99923,0.0,0.07413]
[1778621324820,66.24,80632.43,0.0,0.99923,0.0,0.0741]
[1778621324999,66.24,80632.43,0.0,0.99923,0.0,0.0741]
[1778621325261,66.24,80632.43,0.0,0.99923,0.0,0.0741]
[1778621325312,66.24,80632.43,0.0,0.99923,0.0,0.0741]
[1778621325395,66.24,80632.57,0.0,0.99923,0.0,0.07408]
[1778621331760,66.24,80632.18,0.0,0.99923,0.0,0.07413]
[1778621337982,66.24,80631.84,0.0,0.99923,0.0,0.07417]
[1778621338060,66.24,80631.84,0.0,0.99923,0.0,0.07417]
[1778621343844,66.24,80631.83,0.0,0.99923,0.0,0.07417]
[1778621348879,66.24,80632.29,0.0,0.99923,0.0,0.07412]
[1778621353915,66.24,80632.77,0.0,0.99923,0.0,0.07406]
[1778621366000,66.24,80633.09,0.0,0.99923,0.0,0.07402]
[1778621367632,66.24,80633.09,0.0,0.99923,0.0,0.07402]
[1778621367807,66.24,80633.11,0.0,0.99923,0.0,0.07401]
[1778621371035,66.24,80633.2,0.0,0.99924,0.0,0.07336]
[1778621376421,66.24,80633.16,0.0,0.99924,0.0,0.07337]
[1778621378816,66.24,80633.04,0.0,0.99924,0.0,0.07338]
[1778621378866,66.24,80633.04,0.0,0.99924,0.0,0.07338]
[1778621379064,66.24,80633.04,0.0,0.99924,0.0,0.07338]
[1778621379160,66.24,80633.04,0.0,0.99924,0.0,0.07338]
[1778621381303,66.24,80633.06,0.0,0.99924,0.0,0.07338]
[1778621382813,66.24,80633.09,0.0,0.99924,0.0,0.07338]
[1778621383022,66.24,80633.09,0.0,0.99924,0.0,0.07338]
[1778621383060,66.24,80633.09,0.0,0.99924,0.0,0.07338]
[1778621389161,66.24,80633.8,0.0,0.99924,0.0,0.07329]
[1778621391439,66.24,80633.8,0.0,0.99924,0.0,0.07329]
[1778621392542,66.24,80633.82,0.0,0.99924,0.0,0.07328]
[1778621394230,66.24,80636.3,0.0,0.99924,0.0,0.07298]
[1778621394728,66.24,80636.3,0.0,0.99924,0.0,0.07298]
[1778621394814,66.24,80636.3,0.0,0.99924,0.0,0.07298]
[1778621394903,66.24,80636.3,0.0,0.99924,0.0,0.07298]
[1778621394984,66.24,80636.3,0.0,0.99924,0.0,0.07298]
[1778621395061,66.24,80636.3,0.0,0.99924,0.0,0.07298]
[1778621395237,66.24,80636.29,0.0,0.99924,0.0,0.07298]
[1778621397251,66.24,80638.3,0.0,0.99924,0.0,0.07273]
[1778621400272,66.24,80640.51,0.0,0.99925,0.0,0.07245]
[1778621401249,66.24,80640.51,0.0,0.99925,0.0,0.07245]
[1778621401310,66.24,80640.51,0.0,0.99925,0.0,0.07245]
[1778621401323,66.24,80640.51,0.0,0.99925,0.0,0.07245]
[1778621401549,66.24,80640.51,0.0,0.99925,0.0,0.07245]
[1778621401559,66.24,80640.51,0.0,0.99925,0.0,0.07245]
[1778621401651,66.24,80641.54,0.0,0.99925,0.0,0.07233]
[1778621407321,66.24,80641.33,0.0,0.99925,0.0,0.07235]
[1778621408198,66.24,80641.33,0.0,0.99925,0.0,0.07235]
[1778621408220,66.24,80641.33,0.0,0.99925,0.0,0.07235]
[1778621408310,66.24,80641.33,0.0,0.99925,0.0,0.07235]
[1778621408553,66.24,80641.33,0.0,0.99925,0.0,0.07235]
[1778621408592,66.24,80642.04,0.0,0.99925,0.0,0.07227]
[1778621408813,66.24,80642.04,0.0,0.99925,0.0,0.07227]
[1778621411419,66.24,80641.65,0.0,0.99925,0.0,0.07231]
[1778621412819,66.24,80642.54,0.0,0.99925,0.0,0.0722]
[1778621413363,66.24,80642.33,0.0,0.99925,0.0,0.07223]
[1778621414977,66.24,80642.33,0.0,0.99925,0.0,0.07223]
[1778621415039,66.24,80642.33,0.0,0.99925,0.0,0.07223]
[1778621415065,66.24,80642.33,0.0,0.99925,0.0,0.07223]
[1778621415154,66.24,80642.33,0.0,0.99925,0.0,0.07223]
[1778621415310,66.24,80642.33,0.0,0.99925,0.0,0.07223]
[1778621415378,66.24,80641.97,0.0,0.99925,0.0,0.07227]
[1778621420413,66.24,80641.88,0.0,0.99925,0.0,0.07229]
[1778621425079,66.24,80641.88,0.0,0.99925,0.0,0.07229]
[1778621425290,66.24,80641.88,0.0,0.99925,0.0,0.07229]
[1778621427334,66.24,80640.85,0.0,0.99925,0.0,0.07241]
[1778621427424,66.24,80640.85,0.0,0.99925,0.0,0.07241]
[1778621427559,66.24,80640.85,0.0,0.99925,0.0,0.07241]
[1778621427564,66.24,80640.01,0.0,0.99925,0.0,0.07252]
[1778621427813,66.24,80640.01,0.0,0.99925,0.0,0.07252]
[1778621431464,66.24,80638.75,0.0,0.99924,0.0,0.07267]
[1778621431500,66.24,80638.75,0.0,0.99925,0.0,0.07204]
[1778621432819,66.24,80638.75,0.0,0.99925,0.0,0.07204]
[1778621433508,66.24,80638.79,0.0,0.99925,0.0,0.07203]
[1778621433735,66.24,80638.79,0.0,0.99925,0.0,0.07203]
[1778621433812,66.24,80638.79,0.0,0.99925,0.0,0.07203]
[1778621434515,66.24,80638.82,0.0,0.99925,0.0,0.07203]
[1778621434776,66.24,80638.82,0.0,0.99925,0.0,0.07203]
[1778621434946,66.24,80638.82,0.0,0.99925,0.0,0.07203]
[1778621447607,66.24,80639.49,0.0,0.99925,0.0,0.07195]
[1778621449963,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621450222,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621455065,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621455389,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621456322,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621456815,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621457518,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621457561,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621461480,66.24,80639.55,0.0,0.99925,0.0,0.07194]
[1778621462818,66.24,80639.56,0.0,0.99925,0.0,0.07194]
[1778621462888,66.24,80639.56,0.0,0.99925,0.0,0.07194]
[1778621463060,66.24,80639.56,0.0,0.99925,0.0,0.07194]
[1778621465735,66.24,80635.61,0.0,0.99925,0.0,0.07243]
[1778621466116,66.24,80635.61,0.0,0.99925,0.0,0.07243]
[1778621466271,66.24,80635.61,0.0,0.99925,0.0,0.07243]
[1778621466312,66.24,80635.61,0.0,0.99925,0.0,0.07243]
[1778621466520,66.24,80635.61,0.0,0.99925,0.0,0.07243]
[1778621466562,66.24,80635.61,0.0,0.99925,0.0,0.07243]
[1778621466620,66.24,80635.61,0.0,0.99925,0.0,0.07243]
[1778621475076,66.24,80635.52,0.0,0.99925,0.0,0.07244]
[1778621475308,66.24,80635.52,0.0,0.99925,0.0,0.07244]
[1778621476694,66.24,80634.74,0.0,0.99925,0.0,0.07253]
[1778621476812,66.24,80633.64,0.0,0.99924,0.0,0.07267]
[1778621477272,66.24,80633.64,0.0,0.99924,0.0,0.07267]
[1778621477470,66.24,80633.64,0.0,0.99924,0.0,0.07267]
[1778621477567,66.24,80633.64,0.0,0.99924,0.0,0.07267]
[1778621477625,66.24,80630.04,0.0,0.99924,0.0,0.07312]
[1778621477822,66.24,80631.77,0.0,0.99924,0.0,0.0729]
[1778621478814,66.24,80631.77,0.0,0.99924,0.0,0.0729]
[1778621479285,66.24,80631.77,0.0,0.99924,0.0,0.0729]
[1778621479422,66.24,80631.77,0.0,0.99924,0.0,0.0729]
[1778621479560,66.24,80631.77,0.0,0.99924,0.0,0.0729]
[1778621479662,66.24,80631.21,0.0,0.99924,0.0,0.07297]
[1778621480082,66.24,80631.21,0.0,0.99924,0.0,0.07297]
[1778621482816,66.24,80630.88,0.0,0.99924,0.0,0.07301]
[1778621483400,66.24,80630.88,0.0,0.99924,0.0,0.07301]
[1778621483443,66.24,80630.88,0.0,0.99924,0.0,0.07301]
[1778621483864,66.24,80628.48,0.0,0.99924,0.0,0.07331]
[1778621485321,66.24,80628.48,0.0,0.99924,0.0,0.07331]
[1778621485560,66.24,80628.48,0.0,0.99924,0.0,0.07331]
[1778621486567,66.24,80628.35,0.0,0.99924,0.0,0.07333]
[1778621486817,66.24,80627.62,0.0,0.99923,0.0,0.07342]
[1778621487102,66.24,80627.62,0.0,0.99923,0.0,0.07342]
[1778621487135,66.24,80627.48,0.0,0.99923,0.0,0.07344]
[1778621488242,66.24,80627.48,0.0,0.99923,0.0,0.07344]
[1778621490814,66.24,80627.07,0.0,0.99923,0.0,0.07349]
[1778621491114,66.24,80627.07,0.0,0.99923,0.0,0.07349]
[1778621491544,66.24,80627.07,0.0,0.99923,0.0,0.07349]
[1778621491637,66.24,80627.1,0.0,0.99924,0.0,0.07285]
[1778621494363,66.24,80626.97,0.0,0.99924,0.0,0.07286]
[1778621494764,66.24,80626.97,0.0,0.99924,0.0,0.07286]
[1778621494815,66.24,80626.9,0.0,0.99924,0.0,0.07287]
[1778621495497,66.24,80626.9,0.0,0.99924,0.0,0.07287]
[1778621495580,66.24,80626.9,0.0,0.99924,0.0,0.07287]
[1778621496814,66.24,80627.1,0.0,0.99924,0.0,0.07285]
[1778621496989,66.24,80627.1,0.0,0.99924,0.0,0.07285]
[1778621497433,66.24,80627.1,0.0,0.99924,0.0,0.07285]
[1778621497564,66.24,80627.1,0.0,0.99924,0.0,0.07285]
[1778621497650,66.24,80628.65,0.0,0.99924,0.0,0.07265]
[1778621500813,66.24,80629.44,0.0,0.99924,0.0,0.07256]
[1778621500834,66.24,80629.44,0.0,0.99924,0.0,0.07256]
[1778621501587,66.24,80629.44,0.0,0.99924,0.0,0.07256]
[1778621501667,66.24,80629.81,0.0,0.99924,0.0,0.07251]
[1778621502816,66.24,80629.8,0.0,0.99924,0.0,0.07251]
[1778621503049,66.24,80629.8,0.0,0.99924,0.0,0.07251]
[1778621503554,66.24,80629.8,0.0,0.99924,0.0,0.07251]
[1778621503641,66.24,80630.35,0.0,0.99925,0.0,0.07244]
[1778621503811,66.24,80630.35,0.0,0.99925,0.0,0.07244]
[1778621504688,66.24,80630.35,0.0,0.99925,0.0,0.07244]
[1778621504801,66.24,80630.11,0.0,0.99925,0.0,0.07247]
[1778621506249,66.24,80631.23,0.0,0.99925,0.0,0.07233]
[1778621508601,66.24,80631.17,0.0,0.99925,0.0,0.07234]
[1778621508611,66.24,80631.17,0.0,0.99925,0.0,0.07234]
[1778621508627,66.24,80632.83,0.0,0.99925,0.0,0.07214]
[1778621508809,66.24,80632.83,0.0,0.99925,0.0,0.07214]
[1778621508831,66.24,80632.83,0.0,0.99925,0.0,0.07214]
[1778621508868,66.24,80632.83,0.0,0.99925,0.0,0.07214]
[1778621509066,66.24,80632.83,0.0,0.99925,0.0,0.07214]
[1778621509084,66.24,80632.08,0.0,0.99925,0.0,0.07223]
[1778621512812,66.24,80632.05,0.0,0.99925,0.0,0.07223]
[1778621513436,66.24,80632.05,0.0,0.99925,0.0,0.07223]
[1778621513518,66.24,80632.05,0.0,0.99925,0.0,0.07223]
[1778621514814,66.24,80632.23,0.0,0.99925,0.0,0.07221]
[1778621515745,66.24,80632.23,0.0,0.99925,0.0,0.07221]
[1778621515081,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621515812,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621518414,66.24,80631.61,0.0,0.99925,0.0,0.07229]
[1778621518815,66.24,80631.46,0.0,0.99925,0.0,0.07231]
[1778621519182,66.24,80631.46,0.0,0.99925,0.0,0.07231]
[1778621519266,66.24,80631.46,0.0,0.99925,0.0,0.07231]
[1778621521569,66.24,80631.46,0.0,0.99925,0.0,0.07231]
[1778621522815,66.24,80631.46,0.0,0.99925,0.0,0.07231]
[1778621523061,66.24,80631.46,0.0,0.99925,0.0,0.07231]
[1778621523137,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621524815,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621525595,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621525669,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621526563,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621528816,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621529118,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621529654,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621529754,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621530304,66.24,80631.66,0.0,0.99925,0.0,0.07228]
[1778621532815,66.24,80631.59,0.0,0.99925,0.0,0.07229]
[1778621533167,66.24,80631.59,0.0,0.99925,0.0,0.07229]
[1778621533207,66.24,80631.61,0.0,0.99925,0.0,0.07229]
[1778621534985,66.24,80631.62,0.0,0.99925,0.0,0.07229]
[1778621535246,66.24,80631.62,0.0,0.99925,0.0,0.07229]
[1778621536811,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621536852,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621537060,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621537312,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621537329,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621540815,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621541284,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621541379,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621542810,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621543212,66.24,80631.52,0.0,0.99925,0.0,0.0723]
[1778621543277,66.24,80631.34,0.0,0.99925,0.0,0.07232]
[1778621544814,66.24,80631.34,0.0,0.99925,0.0,0.07232]
[1778621544845,66.24,80631.28,0.0,0.99925,0.0,0.07233]
[1778621545291,66.24,80627.82,0.0,0.99924,0.0,0.07276]
[1778621546955,66.24,80626.46,0.0,0.99924,0.0,0.07292]
[1778621547061,66.24,80626.46,0.0,0.99924,0.0,0.07292]
[1778621548813,66.24,80626.54,0.0,0.99924,0.0,0.07291]
[1778621549058,66.24,80626.48,0.0,0.99924,0.0,0.07292]
[1778621549319,66.24,80626.31,0.0,0.99924,0.0,0.07294]
[1778621551586,66.24,80626.06,0.0,0.99924,0.0,0.07297]
[1778621551600,66.24,80624.49,0.0,0.99924,0.0,0.07253]
[1778621552813,66.24,80624.49,0.0,0.99924,0.0,0.07253]
[1778621552340,66.24,80621.08,0.0,0.99924,0.0,0.07296]
[1778621552940,66.24,80621.08,0.0,0.99924,0.0,0.07296]
[1778621553065,66.24,80621.08,0.0,0.99924,0.0,0.07296]
[1778621553347,66.24,80620.37,0.0,0.99924,0.0,0.07304]
[1778621556543,66.24,80620.34,0.0,0.99924,0.0,0.07305]
[1778621556814,66.24,80620.34,0.0,0.99924,0.0,0.07305]
[1778621556939,66.24,80620.08,0.0,0.99924,0.0,0.07308]
[1778621557070,66.24,80620.08,0.0,0.99924,0.0,0.07308]
[1778621561488,66.24,80620.15,0.0,0.99924,0.0,0.07307]
[1778621562814,66.24,80620.5,0.0,0.99924,0.0,0.07303]
[1778621562967,66.24,80620.5,0.0,0.99924,0.0,0.07303]
[1778621563068,66.24,80620.5,0.0,0.99924,0.0,0.07303]
[1778621572481,66.24,80619.86,0.0,0.99924,0.0,0.07311]
[1778621574469,66.24,80620.33,0.0,0.99924,0.0,0.07305]
[1778621574559,66.24,80620.33,0.0,0.99924,0.0,0.07305]
[1778621574606,66.24,80620.33,0.0,0.99924,0.0,0.07305]
[1778621574612,66.24,80620.33,0.0,0.99924,0.0,0.07305]
[1778621574811,66.24,80620.33,0.0,0.99924,0.0,0.07305]
[1778621574632,66.24,80620.72,0.0,0.99924,0.0,0.073]
[1778621576509,66.24,80619.09,0.0,0.99924,0.0,0.0732]
[1778621579398,66.24,80617.96,0.0,0.99923,0.0,0.07335]
[1778621579558,66.24,80617.96,0.0,0.99923,0.0,0.07335]
[1778621580010,66.24,80617.93,0.0,0.99923,0.0,0.07335]
[1778621580185,66.24,80617.93,0.0,0.99923,0.0,0.07335]
[1778621581677,66.24,80617.93,0.0,0.99923,0.0,0.07335]
[1778621581741,66.24,80617.93,0.0,0.99923,0.0,0.07335]
[1778621581812,66.24,80617.93,0.0,0.99923,0.0,0.07335]
[1778621581842,66.24,80617.99,0.0,0.99923,0.0,0.07334]
[1778621583323,66.24,80618.62,0.0,0.99924,0.0,0.07326]
[1778621583559,66.24,80618.62,0.0,0.99924,0.0,0.07326]
[1778621584854,66.24,80618.06,0.0,0.99923,0.0,0.07333]
[1778621585136,66.24,80619.09,0.0,0.99924,0.0,0.0732]
[1778621586579,66.24,80612.65,0.0,0.99923,0.0,0.07401]
[1778621587643,66.24,80612.65,0.0,0.99923,0.0,0.07401]
[1778621587699,66.24,80612.65,0.0,0.99923,0.0,0.07401]
[1778621587717,66.24,80612.65,0.0,0.99923,0.0,0.07401]
[1778621587811,66.24,80612.65,0.0,0.99923,0.0,0.07401]
[1778621587852,66.24,80609.47,0.0,0.99922,0.0,0.07441]
[1778621588094,66.24,80609.47,0.0,0.99922,0.0,0.07441]
[1778621590814,66.24,80607.78,0.0,0.99922,0.0,0.07463]
[1778621590908,66.24,80607.78,0.0,0.99922,0.0,0.07463]
[1778621591614,66.24,80607.8,0.0,0.99922,0.0,0.07463]
[1778621594814,66.24,80607.83,0.0,0.99922,0.0,0.07462]
[1778621594870,66.24,80607.83,0.0,0.99922,0.0,0.07462]
[1778621594903,66.24,80607.83,0.0,0.99922,0.0,0.07462]
[1778621595070,66.24,80607.83,0.0,0.99922,0.0,0.07462]
[1778621595138,66.24,80607.83,0.0,0.99922,0.0,0.07462]
[1778621596814,66.24,80607.83,0.0,0.99922,0.0,0.07462]
[1778621596987,66.24,80607.83,0.0,0.99922,0.0,0.07462]
[1778621597656,66.24,80607.25,0.0,0.99922,0.0,0.0747]
[1778621600813,66.24,80607.25,0.0,0.99922,0.0,0.0747]
[1778621600982,66.24,80607.22,0.0,0.99922,0.0,0.0747]
[1778621601562,66.24,80607.22,0.0,0.99922,0.0,0.0747]
[1778621601834,66.24,80607.22,0.0,0.99922,0.0,0.0747]
[1778621601656,66.24,80607.22,0.0,0.99922,0.0,0.0747]
[1778621602061,66.24,80607.22,0.0,0.99922,0.0,0.0747]
[1778621602815,66.24,80607.22,0.0,0.99922,0.0,0.0747]
[1778621602949,66.24,80606.3,0.0,0.99922,0.0,0.07482]
[1778621603074,66.24,80606.3,0.0,0.99922,0.0,0.07482]
[1778621603235,66.24,80606.3,0.0,0.99922,0.0,0.07482]
[1778621603323,66.24,80606.3,0.0,0.99922,0.0,0.07482]
[1778621604705,66.24,80603.37,0.0,0.99921,0.0,0.07519]
[1778621606811,66.24,80602.59,0.0,0.99921,0.0,0.07529]
[1778621606817,66.24,80598.26,0.0,0.99921,0.0,0.07585]
[1778621607058,66.24,80598.26,0.0,0.99921,0.0,0.07585]
[1778621608810,66.24,80598.57,0.0,0.99921,0.0,0.07581]
[1778621609013,66.24,80598.57,0.0,0.99921,0.0,0.07581]
[1778621609741,66.24,80593.95,0.0,0.9992,0.0,0.07641]
[1778621610816,66.24,80593.95,0.0,0.9992,0.0,0.07641]
[1778621610831,66.24,80589.78,0.0,0.99919,0.0,0.07695]
[1778621610945,66.24,80589.78,0.0,0.99919,0.0,0.07695]
[1778621611754,66.24,80588.68,0.0,0.9992,0.0,0.07643]
[1778621612816,66.24,80588.68,0.0,0.9992,0.0,0.07643]
[1778621613058,66.24,80588.68,0.0,0.9992,0.0,0.07643]
[1778621614817,66.24,80588.56,0.0,0.9992,0.0,0.07644]
[1778621614984,66.24,80588.56,0.0,0.9992,0.0,0.07644]
[1778621615783,66.24,80588.11,0.0,0.9992,0.0,0.0765]
[1778621616814,66.24,80588.11,0.0,0.9992,0.0,0.0765]
[1778621616880,66.24,80586.04,0.0,0.99919,0.0,0.07677]
[1778621616929,66.24,80586.04,0.0,0.99919,0.0,0.07677]
[1778621617797,66.24,80584.27,0.0,0.99919,0.0,0.077]
[1778621619283,66.24,80583.72,0.0,0.99919,0.0,0.07707]
[1778621619310,66.24,80583.72,0.0,0.99919,0.0,0.07707]
[1778621620811,66.24,80582.6,0.0,0.99919,0.0,0.07722]
[1778621620818,66.24,80582.42,0.0,0.99919,0.0,0.07724]
[1778621620952,66.24,80582.42,0.0,0.99919,0.0,0.07724]
[1778621621825,66.24,80572.65,0.0,0.99917,0.0,0.07854]
[1778621622832,66.24,80564.92,0.0,0.99916,0.0,0.07957]
[1778621624812,66.24,80565.41,0.0,0.99916,0.0,0.0795]
[1778621624846,66.24,80563.69,0.0,0.99916,0.0,0.07974]
[1778621624969,66.24,80563.69,0.0,0.99916,0.0,0.07974]
[1778621627098,66.24,80563.43,0.0,0.99916,0.0,0.07977]
[1778621627307,66.24,80563.43,0.0,0.99916,0.0,0.07977]
[1778621628812,66.24,80562.58,0.0,0.99916,0.0,0.07989]
[1778621628874,66.24,80562.89,0.0,0.99916,0.0,0.07984]
[1778621629377,66.24,80562.89,0.0,0.99916,0.0,0.07984]
[1778621631895,66.24,80564.82,0.0,0.99916,0.0,0.07958]
[1778621632814,66.24,80564.82,0.0,0.99916,0.0,0.07958]
[1778621632862,66.24,80564.82,0.0,0.99916,0.0,0.07958]
[1778621632902,66.24,80565.81,0.0,0.99916,0.0,0.07945]
[1778621633019,66.24,80565.81,0.0,0.99916,0.0,0.07945]
[1778621633060,66.24,80565.81,0.0,0.99916,0.0,0.07945]
[1778621636810,66.24,80565.8,0.0,0.99916,0.0,0.07945]
[1778621636910,66.24,80566.07,0.0,0.99916,0.0,0.07942]
[1778621637680,66.24,80566.07,0.0,0.99916,0.0,0.07942]
[1778621637937,66.24,80562.94,0.0,0.99916,0.0,0.07984]
[1778621640021,66.24,80562.86,0.0,0.99916,0.0,0.07985]
[1778621640244,66.24,80562.86,0.0,0.99916,0.0,0.07985]
[1778621640816,66.24,80562.86,0.0,0.99916,0.0,0.07985]
[1778621640912,66.24,80562.71,0.0,0.99916,0.0,0.07987]
[1778621641153,66.24,80562.71,0.0,0.99916,0.0,0.07987]
[1778621641378,66.24,80562.71,0.0,0.99916,0.0,0.07987]
[1778621641568,66.24,80562.71,0.0,0.99916,0.0,0.07987]
[1778621642814,66.24,80562.59,0.0,0.99916,0.0,0.07989]
[1778621642874,66.24,80561.46,0.0,0.99916,0.0,0.08004]
[1778621642942,66.24,80561.46,0.0,0.99916,0.0,0.08004]
[1778621644810,66.24,80562.22,0.0,0.99916,0.0,0.07994]
[1778621644909,66.24,80562.6,0.0,0.99916,0.0,0.07988]
[1778621644928,66.24,80562.6,0.0,0.99916,0.0,0.07988]
[1778621648811,66.24,80561.86,0.0,0.99916,0.0,0.07998]
[1778621648846,66.24,80561.86,0.0,0.99916,0.0,0.07998]
[1778621649222,66.24,80561.86,0.0,0.99916,0.0,0.07998]
[1778621650808,66.24,80562.0,0.0,0.99916,0.0,0.07997]
[1778621650908,66.24,80561.99,0.0,0.99916,0.0,0.07997]
[1778621650930,66.24,80561.99,0.0,0.99916,0.0,0.07997]
[1778621654810,66.24,80561.61,0.0,0.99916,0.0,0.08002]
[1778621654855,66.24,80561.46,0.0,0.99916,0.0,0.08004]
[1778621655214,66.24,80561.46,0.0,0.99916,0.0,0.08004]
[1778621656970,66.24,80560.69,0.0,0.99916,0.0,0.08014]
[1778621657062,66.24,80560.69,0.0,0.99916,0.0,0.08014]
[1778621657161,66.24,80558.58,0.0,0.99915,0.0,0.08043]
[1778621658810,66.24,80558.58,0.0,0.99915,0.0,0.08043]
[1778621658910,66.24,80556.89,0.0,0.99915,0.0,0.08066]
[1778621658981,66.24,80556.89,0.0,0.99915,0.0,0.08066]
[1778621661567,66.24,80556.0,0.0,0.99915,0.0,0.08078]
[1778621662817,66.24,80556.0,0.0,0.99915,0.0,0.08078]
[1778621662915,66.24,80555.9,0.0,0.99915,0.0,0.08079]
[1778621662947,66.24,80555.9,0.0,0.99915,0.0,0.08079]
[1778621663063,66.24,80555.9,0.0,0.99915,0.0,0.08079]
[1778621663281,66.24,80555.9,0.0,0.99915,0.0,0.08079]
[1778621663361,66.24,80555.87,0.0,0.99915,0.0,0.0808]
[1778621664320,66.24,80555.87,0.0,0.99915,0.0,0.0808]
[1778621664562,66.24,80555.87,0.0,0.99915,0.0,0.0808]
[1778621670019,66.24,80555.9,0.0,0.99915,0.0,0.08079]
[1778621670329,66.24,80555.9,0.0,0.99915,0.0,0.08079]
[1778621671172,66.24,80556.35,0.0,0.99916,0.0,0.08004]
[1778621676207,66.24,80556.56,0.0,0.99916,0.0,0.08001]
[1778621677296,66.24,80556.56,0.0,0.99916,0.0,0.08001]
[1778621677309,66.24,80556.56,0.0,0.99916,0.0,0.08001]
[1778621677422,66.24,80556.56,0.0,0.99916,0.0,0.08001]
[1778621677563,66.24,80556.56,0.0,0.99916,0.0,0.08001]
[1778621677571,66.24,80556.56,0.0,0.99916,0.0,0.08001]
[1778621677808,66.24,80556.56,0.0,0.99916,0.0,0.08001]
[1778621677909,66.24,80556.75,0.0,0.99916,0.0,0.07999]
[1778621682408,66.24,80556.99,0.0,0.99916,0.0,0.07995]
[1778621682560,66.24,80556.99,0.0,0.99916,0.0,0.07995]
[1778621683575,66.24,80556.83,0.0,0.99916,0.0,0.07998]
[1778621683817,66.24,80556.83,0.0,0.99916,0.0,0.07998]
[1778621683830,66.24,80556.83,0.0,0.99916,0.0,0.07998]
[1778621683883,66.24,80557.71,0.0,0.99916,0.0,0.07986]
[1778621684062,66.24,80557.71,0.0,0.99916,0.0,0.07986]
[1778621689298,66.24,80558.0,0.0,0.99916,0.0,0.07982]
[1778621690044,66.24,80558.0,0.0,0.99916,0.0,0.07982]
[1778621690220,66.24,80558.0,0.0,0.99916,0.0,0.07982]
[1778621692569,66.24,80557.84,0.0,0.99916,0.0,0.07984]
[1778621692809,66.24,80557.84,0.0,0.99916,0.0,0.07984]
[1778621698897,66.24,80557.82,0.0,0.99916,0.0,0.07984]
[1778621699079,66.24,80557.69,0.0,0.99916,0.0,0.07986]
[1778621699187,66.24,80557.69,0.0,0.99916,0.0,0.07986]
[1778621699310,66.24,80557.69,0.0,0.99916,0.0,0.07986]
[1778621699372,66.24,80557.69,0.0,0.99916,0.0,0.07986]
[1778621700632,66.24,80557.69,0.0,0.99916,0.0,0.07986]
[1778621700816,66.24,80557.69,0.0,0.99916,0.0,0.07986]
[1778621700914,66.24,80556.15,0.0,0.99916,0.0,0.08007]
[1778621705062,66.24,80556.08,0.0,0.99916,0.0,0.08008]
[1778621705360,66.24,80556.08,0.0,0.99916,0.0,0.08008]
[1778621711452,66.24,80555.58,0.0,0.99915,0.0,0.08015]
[1778621712984,66.24,80555.58,0.0,0.99915,0.0,0.08015]
[1778621713059,66.24,80555.58,0.0,0.99915,0.0,0.08015]
[1778621713220,66.24,80555.58,0.0,0.99915,0.0,0.08015]
[1778621713227,66.24,80555.58,0.0,0.99915,0.0,0.08015]
[1778621713309,66.24,80555.58,0.0,0.99915,0.0,0.08015]
[1778621713321,66.24,80555.58,0.0,0.99915,0.0,0.08015]
[1778621718501,66.24,80556.67,0.0,0.99916,0.0,0.08]
[1778621720515,66.24,80559.2,0.0,0.99916,0.0,0.07965]
[1778621721040,66.24,80559.2,0.0,0.99916,0.0,0.07965]
[1778621721058,66.24,80559.2,0.0,0.99916,0.0,0.07965]
[1778621721156,66.24,80559.2,0.0,0.99916,0.0,0.07965]
[1778621721181,66.24,80559.2,0.0,0.99916,0.0,0.07965]
[1778621721311,66.24,80559.2,0.0,0.99916,0.0,0.07965]
[1778621721522,66.24,80559.79,0.0,0.99916,0.0,0.07958]
[1778621722529,66.24,80561.12,0.0,0.99916,0.0,0.0794]
[1778621723536,66.24,80564.74,0.0,0.99917,0.0,0.07891]
[1778621724526,66.24,80564.74,0.0,0.99917,0.0,0.07891]
[1778621724561,66.24,80564.74,0.0,0.99917,0.0,0.07891]
[1778621724627,66.24,80567.4,0.0,0.99917,0.0,0.07855]
[1778621725550,66.24,80569.62,0.0,0.99918,0.0,0.07826]
[1778621730024,66.24,80569.93,0.0,0.99918,0.0,0.07822]
[1778621730059,66.24,80569.93,0.0,0.99918,0.0,0.07822]
[1778621730437,66.24,80569.93,0.0,0.99918,0.0,0.07822]
[1778621730563,66.24,80569.93,0.0,0.99918,0.0,0.07822]
[1778621730574,66.24,80569.93,0.0,0.99918,0.0,0.07822]
[1778621730813,66.24,80569.93,0.0,0.99918,0.0,0.07822]
[1778621730845,66.24,80569.93,0.0,0.99918,0.0,0.07822]
[1778621730911,66.24,80569.33,0.0,0.99918,0.0,0.0783]
[1778621732811,66.24,80569.33,0.0,0.99918,0.0,0.0783]
[1778621732823,66.24,80569.15,0.0,0.99918,0.0,0.07764]
[1778621733073,66.24,80569.15,0.0,0.99918,0.0,0.07764]
[1778621736813,66.24,80569.6,0.0,0.99918,0.0,0.07759]
[1778621736942,66.24,80569.6,0.0,0.99918,0.0,0.07759]
[1778621737004,66.24,80570.15,0.0,0.99918,0.0,0.07751]
[1778621737285,66.24,80570.15,0.0,0.99918,0.0,0.07751]
[1778621737309,66.24,80570.15,0.0,0.99918,0.0,0.07751]
[1778621739649,66.24,80572.61,0.0,0.99919,0.0,0.07719]
[1778621740815,66.24,80572.61,0.0,0.99919,0.0,0.07719]
[1778621740917,66.24,80572.61,0.0,0.99919,0.0,0.07719]
[1778621741005,66.24,80573.58,0.0,0.99919,0.0,0.07706]
[1778621742895,66.24,80573.63,0.0,0.99919,0.0,0.07706]
[1778621743062,66.24,80573.66,0.0,0.99919,0.0,0.07705]
[1778621744582,66.24,80573.95,0.0,0.99919,0.0,0.07701]
[1778621744777,66.24,80573.95,0.0,0.99919,0.0,0.07701]
[1778621744810,66.24,80573.95,0.0,0.99919,0.0,0.07701]
[1778621744887,66.24,80573.95,0.0,0.99919,0.0,0.07701]
[1778621744984,66.24,80575.51,0.0,0.99919,0.0,0.07681]
[1778621746812,66.24,80574.6,0.0,0.99919,0.0,0.07693]
[1778621746864,66.24,80574.6,0.0,0.99919,0.0,0.07693]
[1778621746894,66.24,80576.6,0.0,0.99919,0.0,0.07667]
[1778621748809,66.24,80576.96,0.0,0.99919,0.0,0.07662]
[1778621748891,66.24,80577.41,0.0,0.9992,0.0,0.07656]
[1778621749228,66.24,80577.41,0.0,0.9992,0.0,0.07656]
[1778621750013,66.24,80577.41,0.0,0.9992,0.0,0.07656]
[1778621750232,66.24,80577.5,0.0,0.9992,0.0,0.07655]
[1778621750816,66.24,80577.5,0.0,0.9992,0.0,0.07655]
[1778621750871,66.24,80577.5,0.0,0.9992,0.0,0.07655]
[1778621751242,66.24,80577.5,0.0,0.9992,0.0,0.07655]
[1778621751751,66.24,80577.5,0.0,0.9992,0.0,0.07655]
[1778621751808,66.24,80577.5,0.0,0.9992,0.0,0.07655]
[1778621752740,66.24,80579.97,0.0,0.9992,0.0,0.07623]
[1778621754810,66.24,80580.64,0.0,0.9992,0.0,0.07614]
[1778621754873,66.24,80581.65,0.0,0.9992,0.0,0.07601]
[1778621756809,66.24,80582.22,0.0,0.9992,0.0,0.07594]
[1778621756992,66.24,80582.22,0.0,0.9992,0.0,0.07594]
[1778621757033,66.24,80582.89,0.0,0.9992,0.0,0.07585]
[1778621757807,66.24,80582.89,0.0,0.9992,0.0,0.07585]
[1778621758058,66.24,80583.38,0.0,0.9992,0.0,0.07579]
[1778621758808,66.24,80583.38,0.0,0.9992,0.0,0.07579]
[1778621758871,66.24,80583.38,0.0,0.9992,0.0,0.07579]
[1778621758983,66.24,80583.38,0.0,0.9992,0.0,0.07579]
[1778621758909,66.24,80583.66,0.0,0.9992,0.0,0.07575]
[1778621759059,66.24,80583.66,0.0,0.9992,0.0,0.07575]
[1778621759178,66.24,80583.66,0.0,0.9992,0.0,0.07575]
[1778621759789,66.24,80583.96,0.0,0.99921,0.0,0.07571]
[1778621762812,66.24,80583.96,0.0,0.99921,0.0,0.07571]
[1778621762932,66.24,80583.96,0.0,0.99921,0.0,0.07571]
[1778621763025,66.24,80583.97,0.0,0.99921,0.0,0.07571]
[1778621764068,66.24,80583.41,0.0,0.9992,0.0,0.07578]
[1778621764306,66.24,80583.41,0.0,0.9992,0.0,0.07578]
[1778621766812,66.24,80583.91,0.0,0.9992,0.0,0.07572]
[1778621766838,66.24,80584.17,0.0,0.99921,0.0,0.07568]
[1778621767319,66.24,80584.17,0.0,0.99921,0.0,0.07568]
[1778621770457,66.24,80584.11,0.0,0.99921,0.0,0.07569]
[1778621770556,66.24,80584.11,0.0,0.99921,0.0,0.07569]
[1778621770811,66.24,80584.11,0.0,0.99921,0.0,0.07569]
[1778621770897,66.24,80584.11,0.0,0.99921,0.0,0.07569]
[1778621770995,66.24,80584.0,0.0,0.99921,0.0,0.07571]
[1778621772808,66.24,80584.47,0.0,0.99921,0.0,0.07565]
[1778621772880,66.24,80584.19,0.0,0.99921,0.0,0.07568]
[1778621773252,66.24,80584.19,0.0,0.99921,0.0,0.07568]
[1778621774816,66.24,80584.22,0.0,0.99921,0.0,0.07568]
[1778621774894,66.24,80584.26,0.0,0.99921,0.0,0.07567]
[1778621776811,66.24,80584.26,0.0,0.99921,0.0,0.07567]
[1778621776933,66.24,80584.26,0.0,0.99921,0.0,0.07567]
[1778621777024,66.24,80584.33,0.0,0.99921,0.0,0.07566]
[1778621780896,66.24,80584.54,0.0,0.99921,0.0,0.07564]
[1778621780940,66.24,80580.31,0.0,0.9992,0.0,0.07618]
[1778621781948,66.24,80577.21,0.0,0.99919,0.0,0.07659]
[1778621783962,66.24,80576.08,0.0,0.99919,0.0,0.07673]
[1778621784174,66.24,80576.08,0.0,0.99919,0.0,0.07673]
[1778621784269,66.24,80576.08,0.0,0.99919,0.0,0.07673]
[1778621784969,66.24,80574.66,0.0,0.99919,0.0,0.07692]
[1778621786317,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621786443,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621786540,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621790039,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621790266,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621790317,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621790374,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621790458,66.24,80573.92,0.0,0.99919,0.0,0.07702]
[1778621794032,66.24,80572.95,0.0,0.9992,0.0,0.07648]
[1778621794309,66.24,80572.95,0.0,0.9992,0.0,0.07648]
[1778621794474,66.24,80572.95,0.0,0.9992,0.0,0.07648]
[1778621794963,66.24,80572.95,0.0,0.9992,0.0,0.07648]
[1778621795039,66.24,80572.75,0.0,0.9992,0.0,0.0765]
[1778621795312,66.24,80572.75,0.0,0.9992,0.0,0.0765]
[1778621796046,66.24,80562.91,0.0,0.99918,0.0,0.07779]
[1778621796996,66.24,80562.91,0.0,0.99918,0.0,0.07779]
[1778621797056,66.24,80562.91,0.0,0.99918,0.0,0.07779]
[1778621797053,66.24,80559.19,0.0,0.99917,0.0,0.07829]
[1778621797165,66.24,80559.19,0.0,0.99917,0.0,0.07829]
[1778621798060,66.24,80556.09,0.0,0.99917,0.0,0.0787]
[1778621799989,66.24,80556.09,0.0,0.99917,0.0,0.0787]
[1778621800140,66.24,80555.13,0.0,0.99917,0.0,0.07883]
[1778621800310,66.24,80555.13,0.0,0.99917,0.0,0.07883]
[1778621800432,66.24,80555.13,0.0,0.99917,0.0,0.07883]
[1778621801081,66.24,80555.14,0.0,0.99917,0.0,0.07883]
[1778621802311,66.24,80555.14,0.0,0.99917,0.0,0.07883]
[1778621802747,66.24,80555.14,0.0,0.99917,0.0,0.07883]
[1778621802790,66.24,80555.1,0.0,0.99917,0.0,0.07883]
[1778621806309,66.24,80555.1,0.0,0.99917,0.0,0.07883]
[1778621806577,66.24,80555.1,0.0,0.99917,0.0,0.07883]
[1778621806678,66.24,80555.09,0.0,0.99917,0.0,0.07884]
[1778621808308,66.24,80555.04,0.0,0.99917,0.0,0.07884]
[1778621808467,66.24,80555.04,0.0,0.99917,0.0,0.07884]
[1778621808553,66.24,80555.01,0.0,0.99917,0.0,0.07885]
[1778621809831,66.24,80555.01,0.0,0.99917,0.0,0.07885]
[1778621810069,66.24,80555.01,0.0,0.99917,0.0,0.07885]
[1778621810307,66.24,80555.02,0.0,0.99917,0.0,0.07884]
[1778621810647,66.24,80555.02,0.0,0.99917,0.0,0.07884]
[1778621810747,66.24,80554.95,0.0,0.99917,0.0,0.07885]
[1778621811620,66.24,80554.95,0.0,0.99917,0.0,0.07885]
[1778621813187,66.24,80554.92,0.0,0.99917,0.0,0.07886]
[1778621814311,66.24,80554.88,0.0,0.99917,0.0,0.07886]
[1778621814449,66.24,80554.88,0.0,0.99917,0.0,0.07886]
[1778621814949,66.24,80554.88,0.0,0.99917,0.0,0.07886]
[1778621814977,66.24,80554.94,0.0,0.99917,0.0,0.07886]
[1778621815110,66.24,80554.94,0.0,0.99917,0.0,0.07886]
[1778621816444,66.24,80554.94,0.0,0.99917,0.0,0.07886]
[1778621818320,66.24,80554.88,0.0,0.99917,0.0,0.07886]
[1778621818530,66.24,80554.88,0.0,0.99917,0.0,0.07886]
[1778621818953,66.24,80554.88,0.0,0.99917,0.0,0.07886]
[1778621819057,66.24,80554.88,0.0,0.99917,0.0,0.07886]
[1778621818992,66.24,80554.94,0.0,0.99917,0.0,0.07886]
[1778621819845,66.24,80554.94,0.0,0.99917,0.0,0.07886]
[1778621820531,66.24,80554.86,0.0,0.99917,0.0,0.07887]
[1778621824312,66.24,80554.97,0.0,0.99917,0.0,0.07885]
[1778621824977,66.24,80554.97,0.0,0.99917,0.0,0.07885]
[1778621825009,66.24,80555.01,0.0,0.99917,0.0,0.07885]
[1778621826310,66.24,80555.05,0.0,0.99917,0.0,0.07884]
[1778621826727,66.24,80555.01,0.0,0.99917,0.0,0.07885]
[1778621828316,66.24,80555.54,0.0,0.99917,0.0,0.07877]
[1778621828384,66.24,80555.54,0.0,0.99917,0.0,0.07877]
[1778621828473,66.24,80556.24,0.0,0.99917,0.0,0.07868]
[1778621829733,66.24,80556.24,0.0,0.99917,0.0,0.07868]
[1778621829841,66.24,80556.24,0.0,0.99917,0.0,0.07868]
[1778621829923,66.24,80559.0,0.0,0.99917,0.0,0.07831]
[1778621830301,66.24,80559.0,0.0,0.99917,0.0,0.07831]
[1778621830309,66.24,80559.0,0.0,0.99917,0.0,0.07831]
[1778621832311,66.24,80559.58,0.0,0.99918,0.0,0.07824]
[1778621832713,66.24,80559.58,0.0,0.99918,0.0,0.07824]
[1778621832790,66.24,80559.55,0.0,0.99918,0.0,0.07824]
[1778621836312,66.24,80559.63,0.0,0.99918,0.0,0.07823]
[1778621836702,66.24,80559.62,0.0,0.99918,0.0,0.07823]
[1778621837539,66.24,80559.62,0.0,0.99918,0.0,0.07823]
[1778621840316,66.24,80559.68,0.0,0.99918,0.0,0.07822]
[1778621840509,66.24,80559.68,0.0,0.99918,0.0,0.07822]
[1778621840553,66.24,80559.71,0.0,0.99918,0.0,0.07822]
[1778621842316,66.24,80559.53,0.0,0.99918,0.0,0.07824]
[1778621842356,66.24,80559.53,0.0,0.99918,0.0,0.07824]
[1778621842369,66.24,80559.52,0.0,0.99918,0.0,0.07824]
[1778621846315,66.24,80559.6,0.0,0.99918,0.0,0.07823]
[1778621846484,66.24,80559.6,0.0,0.99918,0.0,0.07823]
[1778621846503,66.24,80559.6,0.0,0.99918,0.0,0.07823]
[1778621850054,66.24,80559.42,0.0,0.99917,0.0,0.07826]
[1778621850308,66.24,80559.29,0.0,0.99917,0.0,0.07827]
[1778621850325,66.24,80559.29,0.0,0.99917,0.0,0.07827]
[1778621850560,66.24,80559.29,0.0,0.99917,0.0,0.07827]
[1778621850653,66.24,80559.32,0.0,0.99917,0.0,0.07827]
[1778621851432,66.24,80559.82,0.0,0.99918,0.0,0.07753]
[1778621852199,66.24,80559.82,0.0,0.99918,0.0,0.07753]
[1778621854311,66.24,80559.94,0.0,0.99918,0.0,0.07751]
[1778621854692,66.24,80559.94,0.0,0.99918,0.0,0.07751]
[1778621854700,66.24,80559.94,0.0,0.99918,0.0,0.07751]
[1778621855960,66.24,80559.94,0.0,0.99918,0.0,0.07751]
[1778621856057,66.24,80559.94,0.0,0.99918,0.0,0.07751]
[1778621856264,66.24,80559.98,0.0,0.99918,0.0,0.0775]
[1778621856467,66.24,80560.4,0.0,0.99918,0.0,0.07745]
[1778621858151,66.24,80560.22,0.0,0.99918,0.0,0.07747]
[1778621858311,66.24,80560.22,0.0,0.99918,0.0,0.07747]
[1778621858481,66.24,80559.25,0.0,0.99918,0.0,0.0776]
[1778621859489,66.24,80559.25,0.0,0.99918,0.0,0.0776]
[1778621859994,66.24,80559.25,0.0,0.99918,0.0,0.0776]
[1778621860170,66.24,80559.92,0.0,0.99918,0.0,0.07751]
[1778621868551,66.24,80559.47,0.0,0.99918,0.0,0.07757]
[1778621871440,66.24,80559.47,0.0,0.99918,0.0,0.07757]
[1778621871644,66.24,80559.47,0.0,0.99918,0.0,0.07757]
[1778621872974,66.24,80559.97,0.0,0.99918,0.0,0.07751]
[1778621873039,66.24,80560.44,0.0,0.99918,0.0,0.07744]
[1778621873309,66.24,80560.44,0.0,0.99918,0.0,0.07744]
[1778621873583,66.24,80560.44,0.0,0.99918,0.0,0.07744]
[1778621873807,66.24,80560.44,0.0,0.99918,0.0,0.07744]
[1778621879628,66.24,80561.09,0.0,0.99918,0.0,0.07736]
[1778621880635,66.24,80552.73,0.0,0.99917,0.0,0.07847]
[1778621881642,66.24,80548.86,0.0,0.99917,0.0,0.07899]
[1778621882863,66.24,80547.16,0.0,0.99916,0.0,0.07921]
[1778621883857,66.24,80548.06,0.0,0.99916,0.0,0.07909]
[1778621884663,66.24,80546.81,0.0,0.99916,0.0,0.07926]
[1778621885904,66.24,80546.81,0.0,0.99916,0.0,0.07926]
[1778621886060,66.24,80546.81,0.0,0.99916,0.0,0.07926]
[1778621886083,66.24,80547.69,0.0,0.99916,0.0,0.07914]
[1778621886586,66.24,80547.69,0.0,0.99916,0.0,0.07914]
[1778621888314,66.24,80547.98,0.0,0.99916,0.0,0.0791]
[1778621888445,66.24,80547.98,0.0,0.99916,0.0,0.0791]
[1778621888691,66.24,80549.17,0.0,0.99917,0.0,0.07894]
[1778621893054,66.24,80550.07,0.0,0.99917,0.0,0.07882]
[1778621893310,66.24,80550.39,0.0,0.99917,0.0,0.07878]
[1778621900012,66.24,80551.34,0.0,0.99917,0.0,0.07865]
[1778621900167,66.24,80551.34,0.0,0.99917,0.0,0.07865]
[1778621901940,66.24,80551.8,0.0,0.99917,0.0,0.07859]
[1778621902055,66.24,80551.8,0.0,0.99917,0.0,0.07859]
[1778621902063,66.24,80551.8,0.0,0.99917,0.0,0.07859]
[1778621902131,66.24,80551.71,0.0,0.99917,0.0,0.0786]
[1778621902311,66.24,80551.71,0.0,0.99917,0.0,0.0786]
[1778621902323,66.24,80551.71,0.0,0.99917,0.0,0.0786]
[1778621902558,66.24,80551.71,0.0,0.99917,0.0,0.0786]
[1778621902629,66.24,80551.71,0.0,0.99917,0.0,0.0786]
[1778621903580,66.24,80551.71,0.0,0.99917,0.0,0.0786]
[1778621908831,66.24,80554.31,0.0,0.99917,0.0,0.07826]
[1778621911852,66.24,80554.17,0.0,0.99918,0.0,0.0776]
[1778621916889,66.24,80553.11,0.0,0.99918,0.0,0.07774]
[1778621922929,66.24,80552.56,0.0,0.99918,0.0,0.07781]
[1778621923936,66.24,80548.36,0.0,0.99917,0.0,0.07837]
[1778621924943,66.24,80546.74,0.0,0.99917,0.0,0.07858]
[1778621926036,66.24,80546.74,0.0,0.99917,0.0,0.07858]
[1778621926062,66.24,80546.74,0.0,0.99917,0.0,0.07858]
[1778621926181,66.24,80546.74,0.0,0.99917,0.0,0.07858]
[1778621926298,66.24,80545.94,0.0,0.99917,0.0,0.07869]
[1778621926310,66.24,80545.94,0.0,0.99917,0.0,0.07869]
[1778621926957,66.24,80545.9,0.0,0.99917,0.0,0.0787]
[1778621931993,66.24,80546.57,0.0,0.99917,0.0,0.07861]
[1778621938940,66.24,80546.06,0.0,0.99917,0.0,0.07868]
[1778621940086,66.24,80546.06,0.0,0.99917,0.0,0.07868]
[1778621940249,66.24,80546.06,0.0,0.99917,0.0,0.07868]
[1778621941056,66.24,80541.29,0.0,0.99916,0.0,0.07932]
[1778621942063,66.24,80534.95,0.0,0.99915,0.0,0.08018]
[1778621944014,66.24,80534.62,0.0,0.99915,0.0,0.08022]
[1778621944068,66.24,80534.62,0.0,0.99915,0.0,0.08022]
[1778621944077,66.24,80534.62,0.0,0.99915,0.0,0.08022]
[1778621944089,66.24,80534.62,0.0,0.99915,0.0,0.08022]
[1778621944166,66.24,80534.48,0.0,0.99915,0.0,0.08024]
[1778621944313,66.24,80534.48,0.0,0.99915,0.0,0.08024]
[1778621949112,66.24,80537.75,0.0,0.99916,0.0,0.0798]
[1778621950119,66.24,80541.55,0.0,0.99916,0.0,0.07928]
[1778621951126,66.24,80543.38,0.0,0.99916,0.0,0.07903]
[1778621953844,66.24,80543.26,0.0,0.99916,0.0,0.07905]
[1778621953928,66.24,80543.26,0.0,0.99916,0.0,0.07905]
[1778621954062,66.24,80543.26,0.0,0.99916,0.0,0.07905]
[1778621954078,66.24,80543.26,0.0,0.99916,0.0,0.07905]
[1778621954148,66.24,80543.4,0.0,0.99916,0.0,0.07903]
[1778621954312,66.24,80543.4,0.0,0.99916,0.0,0.07903]
[1778621955032,66.24,80543.4,0.0,0.99916,0.0,0.07903]
[1778621955155,66.24,80544.96,0.0,0.99917,0.0,0.07882]
[1778621955320,66.24,80544.96,0.0,0.99917,0.0,0.07882]
[1778621956507,66.24,80544.23,0.0,0.99917,0.0,0.07892]
[1778621957451,66.24,80544.38,0.0,0.99917,0.0,0.0789]
[1778621958639,66.24,80544.38,0.0,0.99917,0.0,0.0789]
[1778621958810,66.24,80544.38,0.0,0.99917,0.0,0.0789]
[1778621961671,66.24,80545.02,0.0,0.99917,0.0,0.07881]
[1778621963467,66.24,80544.7,0.0,0.99917,0.0,0.07886]
[1778621965009,66.24,80545.1,0.0,0.99917,0.0,0.0788]
[1778621965600,66.24,80545.1,0.0,0.99917,0.0,0.0788]
[1778621967462,66.24,80545.25,0.0,0.99917,0.0,0.07878]
[1778621967560,66.24,80545.25,0.0,0.99917,0.0,0.07878]
[1778621967575,66.24,80545.25,0.0,0.99917,0.0,0.07878]
[1778621967809,66.24,80545.25,0.0,0.99917,0.0,0.07878]
[1778621968246,66.24,80545.3,0.0,0.99917,0.0,0.07878]
[1778621969253,66.24,80549.66,0.0,0.99917,0.0,0.07819]
[1778621970025,66.24,80549.66,0.0,0.99917,0.0,0.07819]
[1778621970235,66.24,80549.66,0.0,0.99917,0.0,0.07819]
[1778621970260,66.24,80552.86,0.0,0.99918,0.0,0.07777]
[1778621971321,66.24,80552.86,0.0,0.99918,0.0,0.07777]
[1778621971561,66.24,80552.86,0.0,0.99918,0.0,0.07777]
[1778621972071,66.24,80552.86,0.0,0.99918,0.0,0.07777]
[1778621972172,66.24,80553.0,0.0,0.99919,0.0,0.07707]
[1778621977309,66.24,80553.33,0.0,0.99919,0.0,0.07703]
[1778621978294,66.24,80553.33,0.0,0.99919,0.0,0.07703]
[1778621978312,66.24,80553.33,0.0,0.99919,0.0,0.07703]
[1778621978371,66.24,80553.33,0.0,0.99919,0.0,0.07703]
[1778621978434,66.24,80553.33,0.0,0.99919,0.0,0.07703]
[1778621978559,66.24,80553.33,0.0,0.99919,0.0,0.07703]
[1778621978632,66.24,80553.64,0.0,0.99919,0.0,0.07699]
[1778621984358,66.24,80554.95,0.0,0.99919,0.0,0.07682]
[1778621986812,66.24,80555.58,0.0,0.99919,0.0,0.07674]
[1778621986942,66.24,80555.58,0.0,0.99919,0.0,0.07674]
[1778621987002,66.24,80555.58,0.0,0.99919,0.0,0.07674]
[1778621987059,66.24,80555.58,0.0,0.99919,0.0,0.07674]
[1778621987159,66.24,80555.14,0.0,0.99919,0.0,0.07679]
[1778621992414,66.24,80556.4,0.0,0.99919,0.0,0.07663]
[1778621998861,66.24,80556.36,0.0,0.99919,0.0,0.07663]
[1778622001477,66.24,80558.75,0.0,0.9992,0.0,0.07632]
[1778622003904,66.24,80559.22,0.0,0.9992,0.0,0.07626]
[1778622003918,66.24,80559.22,0.0,0.9992,0.0,0.07626]
[1778622004064,66.24,80559.22,0.0,0.9992,0.0,0.07626]
[1778622004205,66.24,80559.22,0.0,0.9992,0.0,0.07626]
[1778622004241,66.24,80559.57,0.0,0.9992,0.0,0.07621]
[1778622004313,66.24,80559.57,0.0,0.9992,0.0,0.07621]
[1778622006308,66.24,80559.04,0.0,0.9992,0.0,0.07628]
[1778622006425,66.24,80559.04,0.0,0.9992,0.0,0.07628]
[1778622006529,66.24,80559.04,0.0,0.9992,0.0,0.07628]
[1778622008311,66.24,80559.04,0.0,0.9992,0.0,0.07628]
[1778622008832,66.24,80559.04,0.0,0.9992,0.0,0.07628]
[1778622008907,66.24,80559.06,0.0,0.9992,0.0,0.07628]
[1778622010030,66.24,80559.06,0.0,0.9992,0.0,0.07628]
[1778622010281,66.24,80559.06,0.0,0.9992,0.0,0.07628]
[1778622011948,66.24,80559.36,0.0,0.9992,0.0,0.07624]
[1778622012063,66.24,80559.36,0.0,0.9992,0.0,0.07624]
[1778622012316,66.24,80559.51,0.0,0.9992,0.0,0.07622]
[1778622012567,66.24,80559.51,0.0,0.9992,0.0,0.07622]
[1778622012658,66.24,80559.81,0.0,0.9992,0.0,0.07618]
[1778622016310,66.24,80560.17,0.0,0.9992,0.0,0.07614]
[1778622017000,66.24,80560.17,0.0,0.9992,0.0,0.07614]
[1778622017049,66.24,80560.25,0.0,0.9992,0.0,0.07613]
[1778622020312,66.24,80560.66,0.0,0.9992,0.0,0.07607]
[1778622020577,66.24,80560.66,0.0,0.9992,0.0,0.07607]
[1778622020610,66.24,80560.7,0.0,0.9992,0.0,0.07607]
[1778622022310,66.24,80560.7,0.0,0.9992,0.0,0.07607]
[1778622022794,66.24,80560.55,0.0,0.9992,0.0,0.07609]
[1778622022895,66.24,80560.56,0.0,0.9992,0.0,0.07609]
[1778622024312,66.24,80560.56,0.0,0.9992,0.0,0.07609]
[1778622024494,66.24,80560.49,0.0,0.9992,0.0,0.07609]
[1778622025086,66.24,80560.49,0.0,0.9992,0.0,0.07609]
[1778622025252,66.24,80560.49,0.0,0.9992,0.0,0.07609]
[1778622025288,66.24,80561.37,0.0,0.9992,0.0,0.07598]
[1778622028316,66.24,80561.49,0.0,0.9992,0.0,0.07596]
[1778622028859,66.24,80561.41,0.0,0.9992,0.0,0.07597]
[1778622028876,66.24,80561.56,0.0,0.9992,0.0,0.07596]
[1778622031103,66.24,80561.6,0.0,0.9992,0.0,0.07595]
[1778622031312,66.24,80561.6,0.0,0.9992,0.0,0.07595]
[1778622031164,66.24,80561.78,0.0,0.99921,0.0,0.07526]
[1778622032315,66.24,80561.78,0.0,0.99921,0.0,0.07526]
[1778622032574,66.24,80561.86,0.0,0.99921,0.0,0.07525]
[1778622032694,66.24,80561.88,0.0,0.99921,0.0,0.07525]
[1778622035362,66.24,80562.56,0.0,0.99921,0.0,0.07516]
[1778622035558,66.24,80562.56,0.0,0.99921,0.0,0.07516]
[1778622036312,66.24,80562.56,0.0,0.99921,0.0,0.07516]
[1778622036529,66.24,80563.65,0.0,0.99921,0.0,0.07502]
[1778622036722,66.24,80564.13,0.0,0.99921,0.0,0.07496]
[1778622038312,66.24,80564.13,0.0,0.99921,0.0,0.07496]
[1778622038462,66.24,80564.03,0.0,0.99921,0.0,0.07497]
[1778622038692,66.24,80564.03,0.0,0.99921,0.0,0.07497]
[1778622038809,66.24,80564.03,0.0,0.99921,0.0,0.07497]
[1778622038859,66.24,80564.03,0.0,0.99921,0.0,0.07497]
[1778622038891,66.24,80563.86,0.0,0.99921,0.0,0.07499]
[1778622042310,66.24,80564.85,0.0,0.99921,0.0,0.07487]
[1778622042601,66.24,80565.2,0.0,0.99921,0.0,0.07482]
[1778622042766,66.24,80565.47,0.0,0.99921,0.0,0.07479]
[1778622046311,66.24,80565.51,0.0,0.99921,0.0,0.07478]
[1778622046926,66.24,80566.44,0.0,0.99921,0.0,0.07466]
[1778622047058,66.24,80566.44,0.0,0.99921,0.0,0.07466]
[1778622047159,66.24,80567.61,0.0,0.99922,0.0,0.07451]
[1778622047473,66.24,80567.61,0.0,0.99922,0.0,0.07451]
[1778622048315,66.24,80567.61,0.0,0.99922,0.0,0.07451]
[1778622048568,66.24,80568.05,0.0,0.99922,0.0,0.07446]
[1778622048808,66.24,80567.94,0.0,0.99922,0.0,0.07447]
[1778622050314,66.24,80567.94,0.0,0.99922,0.0,0.07447]
[1778622050566,66.24,80568.11,0.0,0.99922,0.0,0.07445]
[1778622050822,66.24,80568.21,0.0,0.99922,0.0,0.07444]
[1778622054310,66.24,80568.72,0.0,0.99922,0.0,0.07437]
[1778622054503,66.24,80569.02,0.0,0.99922,0.0,0.07433]
[1778622054850,66.24,80569.99,0.0,0.99922,0.0,0.07421]
[1778622055388,66.24,80569.99,0.0,0.99922,0.0,0.07421]
[1778622055560,66.24,80569.99,0.0,0.99922,0.0,0.07421]
[1778622058319,66.24,80569.99,0.0,0.99922,0.0,0.07421]
[1778622058509,66.24,80569.68,0.0,0.99922,0.0,0.07425]
[1778622058878,66.24,80569.81,0.0,0.99922,0.0,0.07423]
[1778622060020,66.24,80569.81,0.0,0.99922,0.0,0.07423]
[1778622060245,66.24,80569.81,0.0,0.99922,0.0,0.07423]
[1778622062316,66.24,80569.8,0.0,0.99922,0.0,0.07423]
[1778622062579,66.24,80569.75,0.0,0.99922,0.0,0.07424]
[1778622062644,66.24,80569.75,0.0,0.99922,0.0,0.07424]
[1778622064312,66.24,80569.75,0.0,0.99922,0.0,0.07424]
[1778622064580,66.24,80569.77,0.0,0.99922,0.0,0.07424]
[1778622064920,66.24,80572.06,0.0,0.99922,0.0,0.07395]
[1778622066314,66.24,80572.06,0.0,0.99922,0.0,0.07395]
[1778622066721,66.24,80572.43,0.0,0.99922,0.0,0.0739]
[1778622066934,66.24,80572.46,0.0,0.99922,0.0,0.0739]
[1778622068312,66.24,80572.46,0.0,0.99922,0.0,0.0739]
[1778622068334,66.24,80572.45,0.0,0.99922,0.0,0.0739]
[1778622068571,66.24,80572.45,0.0,0.99922,0.0,0.0739]
[1778622070599,66.24,80572.46,0.0,0.99922,0.0,0.0739]
[1778622070807,66.24,80572.46,0.0,0.99922,0.0,0.0739]
[1778622072309,66.24,80572.46,0.0,0.99922,0.0,0.0739]
[1778622072678,66.24,80572.76,0.0,0.99922,0.0,0.07386]
[1778622072976,66.24,80572.77,0.0,0.99922,0.0,0.07386]
[1778622076314,66.24,80573.4,0.0,0.99922,0.0,0.07378]
[1778622076963,66.24,80573.15,0.0,0.99922,0.0,0.07381]
[1778622077004,66.24,80573.13,0.0,0.99922,0.0,0.07381]
[1778622078313,66.24,80573.13,0.0,0.99922,0.0,0.07381]
[1778622078677,66.24,80573.13,0.0,0.99922,0.0,0.07381]
[1778622079018,66.24,80573.12,0.0,0.99922,0.0,0.07381]
[1778622082309,66.24,80573.18,0.0,0.99922,0.0,0.07381]
[1778622082918,66.24,80573.22,0.0,0.99922,0.0,0.0738]
[1778622082960,66.24,80573.22,0.0,0.99922,0.0,0.0738]
[1778622089378,66.24,80573.55,0.0,0.99922,0.0,0.07376]
[1778622089493,66.24,80573.55,0.0,0.99922,0.0,0.07376]
[1778622089557,66.24,80573.55,0.0,0.99922,0.0,0.07376]
[1778622089671,66.24,80573.55,0.0,0.99922,0.0,0.07376]
[1778622090095,66.24,80573.46,0.0,0.99922,0.0,0.07377]
[1778622090538,66.24,80573.46,0.0,0.99922,0.0,0.07377]
[1778622090562,66.24,80573.46,0.0,0.99922,0.0,0.07377]
[1778622092308,66.24,80573.46,0.0,0.99922,0.0,0.07377]
[1778622092356,66.24,80573.46,0.0,0.99922,0.0,0.07377]
[1778622092109,66.24,80573.5,0.0,0.99923,0.0,0.07312]
[1778622092755,66.24,80573.5,0.0,0.99923,0.0,0.07312]
[1778622093116,66.24,80573.45,0.0,0.99923,0.0,0.07312]
[1778622096307,66.24,80573.48,0.0,0.99923,0.0,0.07312]
[1778622097144,66.24,80573.6,0.0,0.99923,0.0,0.0731]
[1778622100152,66.24,80573.64,0.0,0.99923,0.0,0.0731]
[1778622100315,66.24,80573.64,0.0,0.99923,0.0,0.0731]
[1778622100360,66.24,80573.75,0.0,0.99923,0.0,0.07308]
[1778622100447,66.24,80573.75,0.0,0.99923,0.0,0.07308]
[1778622103186,66.24,80576.12,0.0,0.99923,0.0,0.07279]
[1778622104310,66.24,80576.12,0.0,0.99923,0.0,0.07279]
[1778622105095,66.24,80576.49,0.0,0.99923,0.0,0.07274]
[1778622105200,66.24,80576.26,0.0,0.99923,0.0,0.07277]
[1778622106309,66.24,80576.26,0.0,0.99923,0.0,0.07277]
[1778622106363,66.24,80578.25,0.0,0.99924,0.0,0.07252]
[1778622106955,66.24,80578.25,0.0,0.99924,0.0,0.07252]
[1778622109443,66.24,80578.04,0.0,0.99924,0.0,0.07255]
[1778622109559,66.24,80578.04,0.0,0.99924,0.0,0.07255]
[1778622110310,66.24,80578.04,0.0,0.99924,0.0,0.07255]
[1778622110389,66.24,80578.04,0.0,0.99924,0.0,0.07255]
[1778622110410,66.24,80578.04,0.0,0.99924,0.0,0.07255]
[1778622112309,66.24,80578.04,0.0,0.99924,0.0,0.07255]
[1778622112493,66.24,80578.37,0.0,0.99924,0.0,0.07251]
[1778622113257,66.24,80578.49,0.0,0.99924,0.0,0.07249]
[1778622116056,66.24,80578.97,0.0,0.99924,0.0,0.07243]
[1778622116310,66.24,80578.97,0.0,0.99924,0.0,0.07243]
[1778622116572,66.24,80578.98,0.0,0.99924,0.0,0.07243]
[1778622116658,66.24,80578.98,0.0,0.99924,0.0,0.07243]
[1778622118310,66.24,80578.98,0.0,0.99924,0.0,0.07243]
[1778622118344,66.24,80578.98,0.0,0.99924,0.0,0.07243]
[1778622119299,66.24,80579.03,0.0,0.99924,0.0,0.07242]
[1778622122189,66.24,80579.03,0.0,0.99924,0.0,0.07242]
[1778622122315,66.24,80579.03,0.0,0.99924,0.0,0.07242]
[1778622122320,66.24,80579.75,0.0,0.99924,0.0,0.07233]
[1778622123341,66.24,80579.75,0.0,0.99924,0.0,0.07233]
[1778622123378,66.24,80580.49,0.0,0.99924,0.0,0.07224]
[1778622123559,66.24,80580.49,0.0,0.99924,0.0,0.07224]
[1778622125341,66.24,80576.55,0.0,0.99923,0.0,0.07273]
[1778622126411,66.24,80576.55,0.0,0.99923,0.0,0.07273]
[1778622126348,66.24,80572.94,0.0,0.99923,0.0,0.07319]
[1778622126559,66.24,80572.94,0.0,0.99923,0.0,0.07319]
[1778622126807,66.24,80572.94,0.0,0.99923,0.0,0.07319]
[1778622130376,66.24,80574.18,0.0,0.99923,0.0,0.07303]
[1778622131116,66.24,80574.18,0.0,0.99923,0.0,0.07303]
[1778622131313,66.24,80574.18,0.0,0.99923,0.0,0.07303]
[1778622131621,66.24,80574.21,0.0,0.99923,0.0,0.07303]
[1778622135735,66.24,80575.09,0.0,0.99923,0.0,0.07292]
[1778622140058,66.24,80575.01,0.0,0.99923,0.0,0.07293]
[1778622140363,66.24,80575.01,0.0,0.99923,0.0,0.07293]
[1778622141496,66.24,80575.21,0.0,0.99923,0.0,0.0729]
[1778622141559,66.24,80575.21,0.0,0.99923,0.0,0.0729]
[1778622145078,66.24,80575.24,0.0,0.99923,0.0,0.0729]
[1778622145300,66.24,80575.24,0.0,0.99923,0.0,0.0729]
[1778622150789,66.24,80575.07,0.0,0.99923,0.0,0.07292]
[1778622151784,66.24,80575.07,0.0,0.99923,0.0,0.07292]
[1778622154315,66.24,80575.74,0.0,0.99924,0.0,0.07219]
[1778622154353,66.24,80575.79,0.0,0.99924,0.0,0.07218]
[1778622154503,66.24,80575.79,0.0,0.99924,0.0,0.07218]
[1778622154559,66.24,80575.79,0.0,0.99924,0.0,0.07218]
[1778622154571,66.24,80575.84,0.0,0.99924,0.0,0.07218]
[1778622156701,66.24,80576.52,0.0,0.99924,0.0,0.07209]
[1778622158315,66.24,80576.58,0.0,0.99924,0.0,0.07209]
[1778622158348,66.24,80576.58,0.0,0.99924,0.0,0.07209]
[1778622158661,66.24,80576.58,0.0,0.99924,0.0,0.07209]
[1778622158810,66.24,80576.58,0.0,0.99924,0.0,0.07209]
[1778622158856,66.24,80576.54,0.0,0.99924,0.0,0.07209]
[1778622159709,66.24,80576.54,0.0,0.99924,0.0,0.07209]
[1778622159725,66.24,80576.54,0.0,0.99924,0.0,0.07209]
[1778622159809,66.24,80576.54,0.0,0.99924,0.0,0.07209]
[1778622159848,66.24,80576.54,0.0,0.99924,0.0,0.07209]
[1778622164458,66.24,80576.71,0.0,0.99924,0.0,0.07207]
[1778622164489,66.24,80576.71,0.0,0.99924,0.0,0.07207]
[1778622164562,66.24,80576.71,0.0,0.99924,0.0,0.07207]
[1778622164832,66.24,80576.71,0.0,0.99924,0.0,0.07207]
[1778622165058,66.24,80576.71,0.0,0.99924,0.0,0.07207]
[1778622165210,66.24,80576.71,0.0,0.99924,0.0,0.07207]
[1778622165310,66.24,80576.71,0.0,0.99924,0.0,0.07207]
[1778622165400,66.24,80577.55,0.0,0.99924,0.0,0.07197]
[1778622170778,66.24,80578.64,0.0,0.99924,0.0,0.07183]
[1778622170818,66.24,80578.64,0.0,0.99924,0.0,0.07183]
[1778622171404,66.24,80578.64,0.0,0.99924,0.0,0.07183]
[1778622171408,66.24,80578.79,0.0,0.99924,0.0,0.07181]
[1778622171535,66.24,80578.79,0.0,0.99924,0.0,0.07181]
[1778622171559,66.24,80578.79,0.0,0.99924,0.0,0.07181]
[1778622171664,66.24,80578.51,0.0,0.99924,0.0,0.07185]
[1778622180028,66.24,80578.53,0.0,0.99924,0.0,0.07184]
[1778622180225,66.24,80578.53,0.0,0.99924,0.0,0.07184]
[1778622183365,66.24,80578.59,0.0,0.99924,0.0,0.07184]
[1778622183561,66.24,80578.59,0.0,0.99924,0.0,0.07184]
[1778622184918,66.24,80578.59,0.0,0.99924,0.0,0.07184]
[1778622185110,66.24,80578.59,0.0,0.99924,0.0,0.07184]
[1778622185738,66.24,80578.61,0.0,0.99924,0.0,0.07183]
[1778622185809,66.24,80578.61,0.0,0.99924,0.0,0.07183]
[1778622186046,66.24,80578.61,0.0,0.99924,0.0,0.07183]
[1778622186066,66.24,80578.61,0.0,0.99924,0.0,0.07183]
[1778622186148,66.24,80578.61,0.0,0.99924,0.0,0.07183]
[1778622191806,66.24,80578.94,0.0,0.99924,0.0,0.07179]
[1778622200032,66.24,80578.87,0.0,0.99924,0.0,0.0718]
[1778622200317,66.24,80578.87,0.0,0.99924,0.0,0.0718]
[1778622200416,66.24,80578.87,0.0,0.99924,0.0,0.0718]
[1778622200397,66.24,80578.89,0.0,0.99924,0.0,0.0718]
[1778622200558,66.24,80578.89,0.0,0.99924,0.0,0.0718]
[1778622200871,66.24,80579.1,0.0,0.99925,0.0,0.07177]
[1778622203311,66.24,80579.14,0.0,0.99925,0.0,0.07177]
[1778622203418,66.24,80575.75,0.0,0.99924,0.0,0.07219]
[1778622203567,66.24,80575.75,0.0,0.99924,0.0,0.07219]
[1778622204269,66.24,80575.75,0.0,0.99924,0.0,0.07219]
[1778622204365,66.24,80575.75,0.0,0.99924,0.0,0.07219]
[1778622204370,66.24,80576.01,0.0,0.99924,0.0,0.07216]
[1778622205097,66.24,80576.01,0.0,0.99924,0.0,0.07216]
[1778622205259,66.24,80576.01,0.0,0.99924,0.0,0.07216]
[1778622207866,66.24,80575.77,0.0,0.99924,0.0,0.07219]
[1778622211085,66.24,80575.8,0.0,0.99924,0.0,0.07218]
[1778622211309,66.24,80575.8,0.0,0.99924,0.0,0.07218]
[1778622211410,66.24,80575.74,0.0,0.99925,0.0,0.07155]
[1778622216802,66.24,80575.73,0.0,0.99925,0.0,0.07155]
[1778622220070,66.24,80575.08,0.0,0.99925,0.0,0.07163]
[1778622220221,66.24,80575.08,0.0,0.99925,0.0,0.07163]
[1778622220312,66.24,80575.08,0.0,0.99925,0.0,0.07163]
[1778622224033,66.24,80574.09,0.0,0.99924,0.0,0.07175]
[1778622225079,66.24,80574.09,0.0,0.99924,0.0,0.07175]
[1778622225358,66.24,80574.09,0.0,0.99924,0.0,0.07175]
[1778622231082,66.24,80572.92,0.0,0.99924,0.0,0.0719]
[1778622233096,66.24,80569.12,0.0,0.99924,0.0,0.07237]
[1778622233699,66.24,80569.12,0.0,0.99924,0.0,0.07237]
[1778622233807,66.24,80569.12,0.0,0.99924,0.0,0.07237]
[1778622234104,66.24,80564.93,0.0,0.99923,0.0,0.07289]
[1778622235111,66.24,80562.23,0.0,0.99923,0.0,0.07323]
[1778622236119,66.24,80558.05,0.0,0.99922,0.0,0.07376]
[1778622237125,66.24,80541.78,0.0,0.9992,0.0,0.07585]
[1778622238132,66.24,80534.47,0.0,0.99919,0.0,0.07681]
[1778622239139,66.24,80531.2,0.0,0.99918,0.0,0.07724]
[1778622240088,66.24,80531.2,0.0,0.99918,0.0,0.07724]
[1778622240310,66.24,80531.2,0.0,0.99918,0.0,0.07724]
[1778622241803,66.24,80531.02,0.0,0.99918,0.0,0.07726]
[1778622242062,66.24,80531.02,0.0,0.99918,0.0,0.07726]
[1778622242705,66.24,80531.52,0.0,0.99918,0.0,0.0772]
[1778622242723,66.24,80531.52,0.0,0.99918,0.0,0.0772]
[1778622242810,66.24,80531.52,0.0,0.99918,0.0,0.0772]
[1778622243167,66.24,80531.63,0.0,0.99918,0.0,0.07718]
[1778622250068,66.24,80532.17,0.0,0.99918,0.0,0.07711]
[1778622250253,66.24,80532.17,0.0,0.99918,0.0,0.07711]
[1778622252077,66.24,80534.24,0.0,0.99919,0.0,0.07684]
[1778622252311,66.24,80534.24,0.0,0.99919,0.0,0.07684]
[1778622252390,66.24,80536.89,0.0,0.99919,0.0,0.07649]
[1778622253237,66.24,80540.45,0.0,0.9992,0.0,0.07603]
[1778622253723,66.24,80540.45,0.0,0.9992,0.0,0.07603]
[1778622253809,66.24,80540.45,0.0,0.9992,0.0,0.07603]
[1778622253819,66.24,80540.45,0.0,0.9992,0.0,0.07603]
[1778622254073,66.24,80540.45,0.0,0.9992,0.0,0.07603]
[1778622254244,66.24,80542.11,0.0,0.9992,0.0,0.07581]
[1778622256399,66.24,80542.74,0.0,0.9992,0.0,0.07573]
[1778622256560,66.24,80542.93,0.0,0.9992,0.0,0.0757]
[1778622261859,66.24,80544.27,0.0,0.9992,0.0,0.07553]
[1778622262071,66.24,80544.27,0.0,0.9992,0.0,0.07553]
[1778622262139,66.24,80544.27,0.0,0.9992,0.0,0.07553]
[1778622262316,66.24,80544.27,0.0,0.9992,0.0,0.07553]
[1778622262765,66.24,80544.73,0.0,0.9992,0.0,0.07547]
[1778622262809,66.24,80544.73,0.0,0.9992,0.0,0.07547]
[1778622263308,66.24,80546.47,0.0,0.9992,0.0,0.07524]
[1778622263670,66.24,80546.47,0.0,0.9992,0.0,0.07524]
[1778622263676,66.24,80546.47,0.0,0.9992,0.0,0.07524]
[1778622263809,66.24,80546.47,0.0,0.9992,0.0,0.07524]
[1778622264315,66.24,80546.36,0.0,0.9992,0.0,0.07526]
[1778622266788,66.24,80547.03,0.0,0.99921,0.0,0.07517]
[1778622270070,66.24,80546.91,0.0,0.99921,0.0,0.07519]
[1778622270260,66.24,80546.91,0.0,0.99921,0.0,0.07519]
[1778622270312,66.24,80546.91,0.0,0.99921,0.0,0.07519]
[1778622271364,66.24,80546.94,0.0,0.99921,0.0,0.07452]
[1778622274493,66.24,80547.04,0.0,0.99921,0.0,0.07451]
[1778622274559,66.24,80547.04,0.0,0.99921,0.0,0.07451]
[1778622275026,66.24,80547.89,0.0,0.99921,0.0,0.0744]
[1778622275062,66.24,80547.89,0.0,0.99921,0.0,0.0744]
[1778622275099,66.24,80547.89,0.0,0.99921,0.0,0.0744]
[1778622275308,66.24,80547.89,0.0,0.99921,0.0,0.0744]
[1778622275392,66.24,80547.87,0.0,0.99921,0.0,0.0744]
[1778622278413,66.24,80549.67,0.0,0.99922,0.0,0.07417]
[1778622284455,66.24,80552.05,0.0,0.99922,0.0,0.07387]
[1778622285462,66.24,80554.78,0.0,0.99922,0.0,0.07352]
[1778622286442,66.24,80554.78,0.0,0.99922,0.0,0.07352]
[1778622286559,66.24,80554.78,0.0,0.99922,0.0,0.07352]
[1778622286543,66.24,80558.19,0.0,0.99923,0.0,0.07309]
[1778622287535,66.24,80558.19,0.0,0.99923,0.0,0.07309]
[1778622287560,66.24,80558.19,0.0,0.99923,0.0,0.07309]
[1778622287597,66.24,80558.67,0.0,0.99923,0.0,0.07303]
[1778622287808,66.24,80558.67,0.0,0.99923,0.0,0.07303]
[1778622288483,66.24,80558.88,0.0,0.99923,0.0,0.073]
[1778622290497,66.24,80561.22,0.0,0.99923,0.0,0.07271]
[1778622291469,66.24,80561.22,0.0,0.99923,0.0,0.07271]
[1778622291557,66.24,80561.22,0.0,0.99923,0.0,0.07271]
[1778622296335,66.24,80562.26,0.0,0.99923,0.0,0.07258]
[1778622296562,66.24,80562.26,0.0,0.99923,0.0,0.07258]
[1778622296688,66.24,80562.27,0.0,0.99923,0.0,0.07258]
[1778622296794,66.24,80562.27,0.0,0.99923,0.0,0.07258]
[1778622296816,66.24,80562.27,0.0,0.99923,0.0,0.07258]
[1778622297546,66.24,80563.46,0.0,0.99924,0.0,0.07243]
[1778622300056,66.24,80563.54,0.0,0.99924,0.0,0.07242]
[1778622300361,66.24,80563.54,0.0,0.99924,0.0,0.07242]
[1778622300567,66.24,80565.56,0.0,0.99924,0.0,0.07217]
[1778622305602,66.24,80569.38,0.0,0.99924,0.0,0.0717]
[1778622309672,66.24,80569.35,0.0,0.99924,0.0,0.0717]
[1778622309806,66.24,80569.35,0.0,0.99924,0.0,0.0717]
[1778622311648,66.24,80569.41,0.0,0.99924,0.0,0.07169]
[1778622311701,66.24,80569.41,0.0,0.99924,0.0,0.07169]
[1778622311812,66.24,80569.41,0.0,0.99924,0.0,0.07169]
[1778622311903,66.24,80569.41,0.0,0.99924,0.0,0.07169]
[1778622318693,66.24,80560.57,0.0,0.99923,0.0,0.07279]
[1778622319700,66.24,80555.63,0.0,0.99922,0.0,0.07341]
[1778622321260,66.24,80555.63,0.0,0.99922,0.0,0.07341]
[1778622321312,66.24,80555.63,0.0,0.99922,0.0,0.07341]
[1778622321370,66.24,80555.63,0.0,0.99922,0.0,0.07341]
[1778622321560,66.24,80555.63,0.0,0.99922,0.0,0.07341]
[1778622321402,66.24,80552.28,0.0,0.99922,0.0,0.07384]
[1778622322721,66.24,80550.64,0.0,0.99922,0.0,0.07405]
[1778622324735,66.24,80547.75,0.0,0.99921,0.0,0.07442]
[1778622326790,66.24,80547.72,0.0,0.99921,0.0,0.07442]
[1778622328076,66.24,80547.4,0.0,0.99921,0.0,0.07446]
[1778622328257,66.24,80547.4,0.0,0.99921,0.0,0.07446]
[1778622328313,66.24,80547.4,0.0,0.99921,0.0,0.07446]
[1778622331603,66.24,80543.27,0.0,0.99921,0.0,0.07433]
[1778622332453,66.24,80543.27,0.0,0.99921,0.0,0.07433]
[1778622332563,66.24,80543.27,0.0,0.99921,0.0,0.07433]
[1778622332598,66.24,80540.43,0.0,0.99921,0.0,0.07469]
[1778622332813,66.24,80540.43,0.0,0.99921,0.0,0.07469]
[1778622332841,66.24,80538.74,0.0,0.99921,0.0,0.07491]
[1778622334064,66.24,80538.74,0.0,0.99921,0.0,0.07491]
[1778622336819,66.24,80532.65,0.0,0.9992,0.0,0.0757]
[1778622337826,66.24,80525.61,0.0,0.99919,0.0,0.07662]
[1778622338834,66.24,80530.32,0.0,0.99919,0.0,0.076]
[1778622340724,66.24,80531.11,0.0,0.9992,0.0,0.0759]
[1778622340813,66.24,80531.11,0.0,0.9992,0.0,0.0759]
[1778622340910,66.24,80531.11,0.0,0.9992,0.0,0.0759]
[1778622341009,66.24,80532.92,0.0,0.9992,0.0,0.07566]
[1778622341765,66.24,80532.92,0.0,0.9992,0.0,0.07566]
[1778622341817,66.24,80532.92,0.0,0.9992,0.0,0.07566]
[1778622341883,66.24,80532.92,0.0,0.9992,0.0,0.07566]
[1778622343868,66.24,80534.62,0.0,0.9992,0.0,0.07544]
[1778622348354,66.24,80535.24,0.0,0.9992,0.0,0.07536]
[1778622352067,66.24,80535.24,0.0,0.9992,0.0,0.07536]
[1778622352338,66.24,80535.24,0.0,0.9992,0.0,0.07536]
[1778622352395,66.24,80533.75,0.0,0.9992,0.0,0.07556]
[1778622352931,66.24,80531.57,0.0,0.9992,0.0,0.07584]
[1778622354729,66.24,80530.64,0.0,0.99919,0.0,0.07596]
[1778622354812,66.24,80530.64,0.0,0.99919,0.0,0.07596]
[1778622354922,66.24,80530.64,0.0,0.99919,0.0,0.07596]
[1778622356065,66.24,80529.92,0.0,0.99919,0.0,0.07605]
[1778622356603,66.24,80529.92,0.0,0.99919,0.0,0.07605]
[1778622356078,66.24,80529.16,0.0,0.99919,0.0,0.07615]
[1778622357966,66.24,80526.39,0.0,0.99919,0.0,0.07652]
[1778622358973,66.24,80523.13,0.0,0.99918,0.0,0.07695]
[1778622360013,66.24,80523.13,0.0,0.99918,0.0,0.07695]
[1778622360082,66.24,80523.13,0.0,0.99918,0.0,0.07695]
[1778622360173,66.24,80523.13,0.0,0.99918,0.0,0.07695]
[1778622360272,66.24,80523.13,0.0,0.99918,0.0,0.07695]
[1778622360316,66.24,80523.13,0.0,0.99918,0.0,0.07695]
[1778622360418,66.24,80523.13,0.0,0.99918,0.0,0.07695]
[1778622360482,66.24,80523.44,0.0,0.99918,0.0,0.07691]
[1778622361050,66.24,80523.44,0.0,0.99918,0.0,0.07691]
[1778622361060,66.24,80523.44,0.0,0.99918,0.0,0.07691]
[1778622361994,66.24,80525.81,0.0,0.99919,0.0,0.07659]
[1778622363001,66.24,80527.16,0.0,0.99919,0.0,0.07642]
[1778622364064,66.24,80527.16,0.0,0.99919,0.0,0.07642]
[1778622364324,66.24,80527.16,0.0,0.99919,0.0,0.07642]
[1778622364424,66.24,80527.92,0.0,0.99919,0.0,0.07632]
[1778622365102,66.24,80527.92,0.0,0.99919,0.0,0.07632]
[1778622365307,66.24,80527.92,0.0,0.99919,0.0,0.07632]
[1778622366071,66.24,80528.35,0.0,0.99919,0.0,0.07626]
[1778622366194,66.24,80528.35,0.0,0.99919,0.0,0.07626]
[1778622366533,66.24,80528.63,0.0,0.99919,0.0,0.07622]
[1778622366827,66.24,80528.63,0.0,0.99919,0.0,0.07622]
[1778622368070,66.24,80529.22,0.0,0.99919,0.0,0.07615]
[1778622368218,66.24,80529.22,0.0,0.99919,0.0,0.07615]
[1778622368311,66.24,80529.22,0.0,0.99919,0.0,0.07615]
[1778622368438,66.24,80529.22,0.0,0.99919,0.0,0.07615]
[1778622368516,66.24,80530.01,0.0,0.99919,0.0,0.07604]
[1778622370051,66.24,80531.39,0.0,0.9992,0.0,0.07586]
[1778622371602,66.24,80531.39,0.0,0.9992,0.0,0.07586]
[1778622372066,66.24,80531.48,0.0,0.9992,0.0,0.07585]
[1778622372113,66.24,80531.48,0.0,0.9992,0.0,0.07585]
[1778622372320,66.24,80531.48,0.0,0.9992,0.0,0.07585]
[1778622372396,66.24,80531.48,0.0,0.9992,0.0,0.07585]
[1778622372995,66.24,80531.64,0.0,0.9992,0.0,0.07583]
[1778622373058,66.24,80531.64,0.0,0.9992,0.0,0.07583]
[1778622375113,66.24,80531.94,0.0,0.9992,0.0,0.07579]
[1778622375390,66.24,80531.94,0.0,0.9992,0.0,0.07579]
[1778622376065,66.24,80531.94,0.0,0.9992,0.0,0.07579]
[1778622376311,66.24,80531.94,0.0,0.9992,0.0,0.07579]
[1778622376664,66.24,80531.94,0.0,0.9992,0.0,0.07579]
[1778622376387,66.24,80531.94,0.0,0.9992,0.0,0.07579]
[1778622378080,66.24,80532.53,0.0,0.9992,0.0,0.07571]
[1778622378246,66.24,80532.53,0.0,0.9992,0.0,0.07571]
[1778622378255,66.24,80532.53,0.0,0.9992,0.0,0.07571]
[1778622381128,66.24,80535.08,0.0,0.9992,0.0,0.07538]
[1778622381748,66.24,80535.08,0.0,0.9992,0.0,0.07538]
[1778622381813,66.24,80535.08,0.0,0.9992,0.0,0.07538]
[1778622382061,66.24,80535.08,0.0,0.9992,0.0,0.07538]
[1778622382318,66.24,80535.08,0.0,0.9992,0.0,0.07538]
[1778622382327,66.24,80537.01,0.0,0.9992,0.0,0.07513]
[1778622384149,66.24,80538.57,0.0,0.99921,0.0,0.07493]
[1778622386062,66.24,80538.57,0.0,0.99921,0.0,0.07493]
[1778622386278,66.24,80538.57,0.0,0.99921,0.0,0.07493]
[1778622386360,66.24,80538.64,0.0,0.99921,0.0,0.07492]
[1778622388065,66.24,80538.64,0.0,0.99921,0.0,0.07492]
[1778622388268,66.24,80538.64,0.0,0.99921,0.0,0.07492]
[1778622388361,66.24,80538.78,0.0,0.99921,0.0,0.07491]
[1778622391198,66.24,80539.9,0.0,0.99922,0.0,0.0741]
[1778622392061,66.24,80539.9,0.0,0.99922,0.0,0.0741]
[1778622392221,66.24,80539.9,0.0,0.99922,0.0,0.0741]
[1778622392315,66.24,80542.72,0.0,0.99922,0.0,0.07374]
[1778622394066,66.24,80542.84,0.0,0.99922,0.0,0.07372]
[1778622394157,66.24,80542.84,0.0,0.99922,0.0,0.07372]
[1778622394219,66.24,80542.87,0.0,0.99922,0.0,0.07372]
[1778622395458,66.24,80542.87,0.0,0.99922,0.0,0.07372]
[1778622395559,66.24,80542.87,0.0,0.99922,0.0,0.07372]
[1778622398067,66.24,80542.91,0.0,0.99922,0.0,0.07372]
[1778622398592,66.24,80542.91,0.0,0.99922,0.0,0.07372]
[1778622398684,66.24,80542.91,0.0,0.99922,0.0,0.07372]
[1778622400117,66.24,80542.94,0.0,0.99922,0.0,0.07371]
[1778622400333,66.24,80542.94,0.0,0.99922,0.0,0.07371]
[1778622402066,66.24,80542.91,0.0,0.99922,0.0,0.07372]
[1778622402215,66.24,80542.91,0.0,0.99922,0.0,0.07372]
[1778622402275,66.24,80542.97,0.0,0.99922,0.0,0.07371]
[1778622404289,66.24,80544.85,0.0,0.99922,0.0,0.07347]
[1778622405296,66.24,80548.37,0.0,0.99923,0.0,0.07302]
[1778622406064,66.24,80548.37,0.0,0.99923,0.0,0.07302]
[1778622406316,66.24,80548.37,0.0,0.99923,0.0,0.07302]
[1778622406358,66.24,80549.63,0.0,0.99923,0.0,0.07287]
[1778622407106,66.24,80549.63,0.0,0.99923,0.0,0.07287]
[1778622407309,66.24,80549.63,0.0,0.99923,0.0,0.07287]
[1778622408062,66.24,80550.03,0.0,0.99923,0.0,0.07282]
[1778622408139,66.24,80550.03,0.0,0.99923,0.0,0.07282]
[1778622408321,66.24,80551.02,0.0,0.99923,0.0,0.07269]
[1778622410065,66.24,80551.92,0.0,0.99923,0.0,0.07258]
[1778622410187,66.24,80551.92,0.0,0.99923,0.0,0.07258]
[1778622410335,66.24,80551.67,0.0,0.99923,0.0,0.07261]
[1778622413356,66.24,80553.25,0.0,0.99923,0.0,0.07241]
[1778622414064,66.24,80553.25,0.0,0.99923,0.0,0.07241]
[1778622414206,66.24,80553.25,0.0,0.99923,0.0,0.07241]
[1778622414579,66.24,80553.25,0.0,0.99923,0.0,0.07241]
[1778622414642,66.24,80553.16,0.0,0.99923,0.0,0.07242]
[1778622414810,66.24,80553.16,0.0,0.99923,0.0,0.07242]
[1778622416060,66.24,80553.34,0.0,0.99924,0.0,0.0724]
[1778622416556,66.24,80553.34,0.0,0.99924,0.0,0.0724]
[1778622416605,66.24,80553.45,0.0,0.99924,0.0,0.07239]
[1778622418062,66.24,80553.15,0.0,0.99923,0.0,0.07242]
[1778622418173,66.24,80553.15,0.0,0.99923,0.0,0.07242]
[1778622418267,66.24,80553.15,0.0,0.99923,0.0,0.07242]
[1778622420924,66.24,80553.25,0.0,0.99923,0.0,0.07241]
[1778622422074,66.24,80553.36,0.0,0.99924,0.0,0.0724]
[1778622422154,66.24,80553.36,0.0,0.99924,0.0,0.0724]
[1778622422419,66.24,80559.16,0.0,0.99924,0.0,0.07168]
[1778622423426,66.24,80565.93,0.0,0.99925,0.0,0.07084]
[1778622424660,66.24,80565.93,0.0,0.99925,0.0,0.07084]
[1778622424433,66.24,80568.17,0.0,0.99926,0.0,0.07057]
[1778622424798,66.24,80568.17,0.0,0.99926,0.0,0.07057]
[1778622424807,66.24,80568.17,0.0,0.99926,0.0,0.07057]
[1778622424926,66.24,80568.17,0.0,0.99926,0.0,0.07057]
[1778622425440,66.24,80570.21,0.0,0.99926,0.0,0.07032]
[1778622426447,66.24,80568.29,0.0,0.99926,0.0,0.07055]
[1778622426843,66.24,80568.29,0.0,0.99926,0.0,0.07055]
[1778622426955,66.24,80568.29,0.0,0.99926,0.0,0.07055]
[1778622427061,66.24,80568.29,0.0,0.99926,0.0,0.07055]
[1778622427454,66.24,80566.38,0.0,0.99925,0.0,0.07079]
[1778622428059,66.24,80566.38,0.0,0.99925,0.0,0.07079]
[1778622428267,66.24,80566.38,0.0,0.99925,0.0,0.07079]
[1778622428461,66.24,80566.02,0.0,0.99925,0.0,0.07083]
[1778622431482,66.24,80565.0,0.0,0.99925,0.0,0.07096]
[1778622432067,66.24,80565.0,0.0,0.99925,0.0,0.07096]
[1778622432206,66.24,80565.0,0.0,0.99925,0.0,0.07096]
[1778622432489,66.24,80563.48,0.0,0.99925,0.0,0.07114]
[1778622432807,66.24,80563.48,0.0,0.99925,0.0,0.07114]
[1778622433058,66.24,80563.48,0.0,0.99925,0.0,0.07114]
[1778622436065,66.24,80564.23,0.0,0.99925,0.0,0.07105]
[1778622436554,66.24,80564.23,0.0,0.99925,0.0,0.07105]
[1778622436651,66.24,80564.23,0.0,0.99925,0.0,0.07105]
[1778622436891,66.24,80564.23,0.0,0.99925,0.0,0.07105]
[1778622438194,66.24,80564.23,0.0,0.99925,0.0,0.07105]
[1778622440073,66.24,80563.95,0.0,0.99925,0.0,0.07109]
[1778622440321,66.24,80563.95,0.0,0.99925,0.0,0.07109]
[1778622440546,66.24,80563.99,0.0,0.99925,0.0,0.07108]
[1778622444066,66.24,80563.99,0.0,0.99925,0.0,0.07108]
[1778622444354,66.24,80563.99,0.0,0.99925,0.0,0.07108]
[1778622444573,66.24,80563.96,0.0,0.99925,0.0,0.07108]
[1778622446066,66.24,80564.0,0.0,0.99925,0.0,0.07108]
[1778622446301,66.24,80564.0,0.0,0.99925,0.0,0.07108]
[1778622446400,66.24,80564.0,0.0,0.99925,0.0,0.07108]
[1778622450074,66.24,80564.0,0.0,0.99925,0.0,0.07108]
[1778622450231,66.24,80564.0,0.0,0.99925,0.0,0.07108]
[1778622451726,66.24,80564.0,0.0,0.99925,0.0,0.07108]
[1778622451761,66.24,80564.0,0.0,0.99926,0.0,0.07044]
[1778622454060,66.24,80564.15,0.0,0.99926,0.0,0.07042]
[1778622454141,66.24,80564.15,0.0,0.99926,0.0,0.07042]
[1778622454643,66.24,80564.01,0.0,0.99926,0.0,0.07044]
[1778622456064,66.24,80564.12,0.0,0.99926,0.0,0.07043]
[1778622456186,66.24,80564.12,0.0,0.99926,0.0,0.07043]
[1778622456428,66.24,80564.12,0.0,0.99926,0.0,0.07043]
[1778622456559,66.24,80564.12,0.0,0.99926,0.0,0.07043]
[1778622456657,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622458064,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622458731,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622458066,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622460033,66.24,80564.16,0.0,0.99926,0.0,0.07042]
[1778622460211,66.24,80564.16,0.0,0.99926,0.0,0.07042]
[1778622462060,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622462413,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622462508,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622463619,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622463806,66.24,80564.02,0.0,0.99926,0.0,0.07044]
[1778622464715,66.24,80560.81,0.0,0.99925,0.0,0.07083]
[1778622465049,66.24,80560.81,0.0,0.99925,0.0,0.07083]
[1778622465065,66.24,80560.81,0.0,0.99925,0.0,0.07083]
[1778622465171,66.24,80560.81,0.0,0.99925,0.0,0.07083]
[1778622465722,66.24,80559.93,0.0,0.99925,0.0,0.07094]
[1778622466729,66.24,80558.63,0.0,0.99925,0.0,0.0711]
[1778622471764,66.24,80557.92,0.0,0.99925,0.0,0.07119]
[1778622475792,66.24,80555.72,0.0,0.99925,0.0,0.07146]
[1778622478058,66.24,80555.66,0.0,0.99925,0.0,0.07147]
[1778622478311,66.24,80555.66,0.0,0.99925,0.0,0.07147]
[1778622480964,66.24,80555.05,0.0,0.99924,0.0,0.07154]
[1778622481057,66.24,80555.05,0.0,0.99924,0.0,0.07154]
[1778622481626,66.24,80555.05,0.0,0.99924,0.0,0.07154]
[1778622481723,66.24,80555.05,0.0,0.99924,0.0,0.07154]
[1778622486773,66.24,80554.63,0.0,0.99924,0.0,0.0716]
[1778622493918,66.24,80554.69,0.0,0.99924,0.0,0.07159]
[1778622499898,66.24,80554.52,0.0,0.99924,0.0,0.07161]
[1778622500062,66.24,80554.52,0.0,0.99924,0.0,0.07161]
[1778622501782,66.24,80554.46,0.0,0.99924,0.0,0.07162]
[1778622509028,66.24,80554.18,0.0,0.99924,0.0,0.07165]
[1778622511043,66.24,80554.44,0.0,0.99925,0.0,0.07098]
[1778622512050,66.24,80553.56,0.0,0.99925,0.0,0.07109]
[1778622513057,66.24,80551.06,0.0,0.99925,0.0,0.07139]
[1778622518092,66.24,80551.15,0.0,0.99925,0.0,0.07138]
[1778622519221,66.24,80551.15,0.0,0.99925,0.0,0.07138]
[1778622519310,66.24,80551.15,0.0,0.99925,0.0,0.07138]
[1778622525141,66.24,80549.56,0.0,0.99924,0.0,0.07158]
[1778622528432,66.24,80549.09,0.0,0.99924,0.0,0.07164]
[1778622528557,66.24,80549.09,0.0,0.99924,0.0,0.07164]
[1778622531351,66.24,80547.92,0.0,0.99924,0.0,0.07178]
[1778622532749,66.24,80547.92,0.0,0.99924,0.0,0.07178]
[1778622532810,66.24,80547.92,0.0,0.99924,0.0,0.07178]
[1778622537521,66.24,80547.06,0.0,0.99924,0.0,0.07189]
[1778622542260,66.24,80545.62,0.0,0.99924,0.0,0.07207]
[1778622543267,66.24,80544.72,0.0,0.99924,0.0,0.07218]
[1778622545893,66.24,80544.59,0.0,0.99924,0.0,0.0722]
[1778622546060,66.24,80544.59,0.0,0.99924,0.0,0.0722]
[1778622546992,66.24,80544.53,0.0,0.99924,0.0,0.07221]
[1778622547295,66.24,80543.75,0.0,0.99923,0.0,0.0723]
[1778622548070,66.24,80543.75,0.0,0.99923,0.0,0.0723]
[1778622548209,66.24,80543.75,0.0,0.99923,0.0,0.0723]
[1778622548302,66.24,80543.99,0.0,0.99924,0.0,0.07227]
[1778622553337,66.24,80542.04,0.0,0.99923,0.0,0.07252]
[1778622554144,66.24,80542.04,0.0,0.99923,0.0,0.07252]
[1778622554309,66.24,80542.04,0.0,0.99923,0.0,0.07252]
[1778622554612,66.24,80542.04,0.0,0.99923,0.0,0.07252]
[1778622554721,66.24,80542.04,0.0,0.99923,0.0,0.07252]
[1778622554808,66.24,80542.04,0.0,0.99923,0.0,0.07252]
[1778622554821,66.24,80541.01,0.0,0.99923,0.0,0.07265]
[1778622557365,66.24,80539.03,0.0,0.99923,0.0,0.0729]
[1778622561226,66.24,80538.19,0.0,0.99923,0.0,0.073]
[1778622561311,66.24,80538.19,0.0,0.99923,0.0,0.073]
[1778622564382,66.24,80537.25,0.0,0.99923,0.0,0.07312]
[1778622564399,66.24,80537.25,0.0,0.99923,0.0,0.07312]
[1778622564562,66.24,80537.25,0.0,0.99923,0.0,0.07312]
[1778622564606,66.24,80537.25,0.0,0.99923,0.0,0.07312]
[1778622570456,66.24,80536.12,0.0,0.99922,0.0,0.07326]
[1778622571463,66.24,80534.58,0.0,0.99923,0.0,0.0728]
[1778622572300,66.24,80534.58,0.0,0.99923,0.0,0.0728]
[1778622572315,66.24,80534.58,0.0,0.99923,0.0,0.0728]
[1778622572867,66.24,80534.58,0.0,0.99923,0.0,0.0728]
[1778622572878,66.24,80533.36,0.0,0.99923,0.0,0.07296]
[1778622573064,66.24,80533.36,0.0,0.99923,0.0,0.07296]
[1778622573478,66.24,80532.72,0.0,0.99923,0.0,0.07304]
[1778622575086,66.24,80531.76,0.0,0.99922,0.0,0.07316]
[1778622575296,66.24,80531.76,0.0,0.99922,0.0,0.07316]
[1778622576428,66.24,80531.46,0.0,0.99922,0.0,0.0732]
[1778622576560,66.24,80531.46,0.0,0.99922,0.0,0.0732]
[1778622580108,66.24,80529.83,0.0,0.99922,0.0,0.0734]
[1778622580179,66.24,80529.83,0.0,0.99922,0.0,0.0734]
[1778622580308,66.24,80529.83,0.0,0.99922,0.0,0.0734]
[1778622580527,66.24,80529.74,0.0,0.99922,0.0,0.07341]
[1778622583326,66.24,80528.88,0.0,0.99922,0.0,0.07352]
[1778622583563,66.24,80528.88,0.0,0.99922,0.0,0.07352]
[1778622584571,66.24,80516.58,0.0,0.9992,0.0,0.0751]
[1778622585567,66.24,80503.8,0.0,0.99918,0.0,0.07677]
[1778622586243,66.24,80503.8,0.0,0.99918,0.0,0.07677]
[1778622586574,66.24,80495.79,0.0,0.99917,0.0,0.07784]
[1778622590152,66.24,80496.16,0.0,0.99917,0.0,0.07779]
[1778622590539,66.24,80496.16,0.0,0.99917,0.0,0.07779]
[1778622590558,66.24,80496.16,0.0,0.99917,0.0,0.07779]
[1778622590606,66.24,80496.16,0.0,0.99917,0.0,0.07779]
[1778622590810,66.24,80496.16,0.0,0.99917,0.0,0.07779]
[1778622590831,66.24,80496.05,0.0,0.99917,0.0,0.0778]
[1778622596645,66.24,80495.0,0.0,0.99917,0.0,0.07794]
[1778622599666,66.24,80493.36,0.0,0.99917,0.0,0.07816]
[1778622600673,66.24,80487.19,0.0,0.99916,0.0,0.079]
[1778622603013,66.24,80486.45,0.0,0.99915,0.0,0.0791]
[1778622603061,66.24,80486.45,0.0,0.99915,0.0,0.0791]
[1778622603508,66.24,80486.45,0.0,0.99915,0.0,0.0791]
[1778622603522,66.24,80486.45,0.0,0.99915,0.0,0.0791]
[1778622603564,66.24,80486.45,0.0,0.99915,0.0,0.0791]
[1778622603664,66.24,80486.45,0.0,0.99915,0.0,0.0791]
[1778622608730,66.24,80486.13,0.0,0.99915,0.0,0.07914]
[1778622610100,66.24,80486.03,0.0,0.99915,0.0,0.07915]
[1778622610319,66.24,80486.03,0.0,0.99915,0.0,0.07915]
[1778622610417,66.24,80486.03,0.0,0.99915,0.0,0.07915]
[1778622610565,66.24,80486.03,0.0,0.99915,0.0,0.07915]
[1778622613353,66.24,80485.51,0.0,0.99915,0.0,0.07923]
[1778622613559,66.24,80485.51,0.0,0.99915,0.0,0.07923]
[1778622613724,66.24,80485.51,0.0,0.99915,0.0,0.07923]
[1778622613768,66.24,80485.51,0.0,0.99915,0.0,0.07923]
[1778622613809,66.24,80485.51,0.0,0.99915,0.0,0.07923]
[1778622613868,66.24,80485.51,0.0,0.99915,0.0,0.07923]
[1778622619808,66.24,80485.31,0.0,0.99915,0.0,0.07925]
[1778622625850,66.24,80485.83,0.0,0.99915,0.0,0.07918]
[1778622627864,66.24,80487.81,0.0,0.99916,0.0,0.07891]
[1778622629878,66.24,80489.96,0.0,0.99916,0.0,0.07862]
[1778622630885,66.24,80499.24,0.0,0.99917,0.0,0.07738]
[1778622631892,66.24,80509.16,0.0,0.9992,0.0,0.07539]
[1778622632899,66.24,80511.09,0.0,0.9992,0.0,0.07514]
[1778622633651,66.24,80511.09,0.0,0.9992,0.0,0.07514]
[1778622633812,66.24,80511.09,0.0,0.9992,0.0,0.07514]
[1778622634390,66.24,80511.32,0.0,0.9992,0.0,0.07511]
[1778622634403,66.24,80511.32,0.0,0.9992,0.0,0.07511]
[1778622634565,66.24,80511.32,0.0,0.9992,0.0,0.07511]
[1778622634913,66.24,80511.71,0.0,0.9992,0.0,0.07506]
[1778622639708,66.24,80511.16,0.0,0.9992,0.0,0.07513]
[1778622639807,66.24,80511.16,0.0,0.9992,0.0,0.07513]
[1778622639863,66.24,80514.4,0.0,0.99921,0.0,0.07471]
[1778622640563,66.24,80514.4,0.0,0.99921,0.0,0.07471]
[1778622640678,66.24,80514.4,0.0,0.99921,0.0,0.07471]
[1778622640810,66.24,80514.4,0.0,0.99921,0.0,0.07471]
[1778622640909,66.24,80516.01,0.0,0.99921,0.0,0.07451]
[1778622640955,66.24,80518.08,0.0,0.99921,0.0,0.07424]
[1778622641962,66.24,80519.93,0.0,0.99921,0.0,0.074]
[1778622642969,66.24,80522.21,0.0,0.99922,0.0,0.07371]
[1778622643976,66.24,80524.77,0.0,0.99922,0.0,0.07339]
[1778622645764,66.24,80524.77,0.0,0.99922,0.0,0.07339]
[1778622645810,66.24,80524.77,0.0,0.99922,0.0,0.07339]
[1778622645909,66.24,80529.29,0.0,0.99923,0.0,0.07281]
[1778622648579,66.24,80530.67,0.0,0.99923,0.0,0.07264]
[1778622648775,66.24,80530.67,0.0,0.99923,0.0,0.07264]
[1778622648808,66.24,80530.67,0.0,0.99923,0.0,0.07264]
[1778622648874,66.24,80531.94,0.0,0.99923,0.0,0.07248]
[1778622650956,66.24,80531.91,0.0,0.99923,0.0,0.07249]
[1778622655462,66.24,80530.88,0.0,0.99923,0.0,0.07261]
[1778622655558,66.24,80530.88,0.0,0.99923,0.0,0.07261]
[1778622657512,66.24,80530.77,0.0,0.99923,0.0,0.07263]
[1778622657564,66.24,80530.77,0.0,0.99923,0.0,0.07263]
[1778622657581,66.24,80530.77,0.0,0.99923,0.0,0.07263]
[1778622657810,66.24,80530.77,0.0,0.99923,0.0,0.07263]
[1778622657817,66.24,80530.77,0.0,0.99923,0.0,0.07263]
[1778622657908,66.24,80530.77,0.0,0.99923,0.0,0.07263]
[1778622660313,66.24,80530.49,0.0,0.99923,0.0,0.07266]
[1778622660504,66.24,80530.49,0.0,0.99923,0.0,0.07266]
[1778622660527,66.24,80530.1,0.0,0.99923,0.0,0.07271]
[1778622662152,66.24,80530.13,0.0,0.99923,0.0,0.07271]
[1778622662310,66.24,80530.13,0.0,0.99923,0.0,0.07271]
[1778622662365,66.24,80530.13,0.0,0.99923,0.0,0.07271]
[1778622662466,66.24,80528.48,0.0,0.99923,0.0,0.07292]
[1778622664313,66.24,80527.32,0.0,0.99922,0.0,0.07306]
[1778622664449,66.24,80527.32,0.0,0.99922,0.0,0.07306]
[1778622664542,66.24,80524.85,0.0,0.99922,0.0,0.07338]
[1778622665133,66.24,80523.45,0.0,0.99922,0.0,0.07355]
[1778622667146,66.24,80521.77,0.0,0.99922,0.0,0.07377]
[1778622668315,66.24,80521.77,0.0,0.99922,0.0,0.07377]
[1778622668399,66.24,80521.77,0.0,0.99922,0.0,0.07377]
[1778622668456,66.24,80518.76,0.0,0.99921,0.0,0.07415]
[1778622669209,66.24,80518.76,0.0,0.99921,0.0,0.07415]
[1778622669309,66.24,80518.76,0.0,0.99921,0.0,0.07415]
[1778622669392,66.24,80520.1,0.0,0.99921,0.0,0.07398]
[1778622670311,66.24,80520.1,0.0,0.99921,0.0,0.07398]
[1778622670332,66.24,80520.1,0.0,0.99921,0.0,0.07398]
[1778622670343,66.24,80520.08,0.0,0.99921,0.0,0.07398]
[1778622671184,66.24,80514.79,0.0,0.99921,0.0,0.07466]
[1778622672309,66.24,80514.79,0.0,0.99921,0.0,0.07466]
[1778622672377,66.24,80514.79,0.0,0.99921,0.0,0.07466]
[1778622672410,66.24,80510.39,0.0,0.9992,0.0,0.07523]
[1778622673755,66.24,80510.39,0.0,0.9992,0.0,0.07523]
[1778622673808,66.24,80510.39,0.0,0.9992,0.0,0.07523]
[1778622673829,66.24,80504.73,0.0,0.99919,0.0,0.07597]
[1778622675072,66.24,80504.5,0.0,0.99919,0.0,0.076]
[1778622675241,66.24,80504.5,0.0,0.99919,0.0,0.076]
[1778622676119,66.24,80503.32,0.0,0.99919,0.0,0.07616]
[1778622676295,66.24,80503.32,0.0,0.99919,0.0,0.07616]
[1778622676314,66.24,80503.32,0.0,0.99919,0.0,0.07616]
[1778622676883,66.24,80503.32,0.0,0.99919,0.0,0.07616]
[1778622676909,66.24,80504.34,0.0,0.99919,0.0,0.07602]
[1778622677216,66.24,80502.3,0.0,0.99919,0.0,0.07629]
[1778622678321,66.24,80502.3,0.0,0.99919,0.0,0.07629]
[1778622678332,66.24,80501.3,0.0,0.99919,0.0,0.07642]
[1778622682251,66.24,80499.78,0.0,0.99918,0.0,0.07662]
[1778622683309,66.24,80499.78,0.0,0.99918,0.0,0.07662]
[1778622683563,66.24,80499.78,0.0,0.99918,0.0,0.07662]
[1778622683845,66.24,80499.78,0.0,0.99918,0.0,0.07662]
[1778622683909,66.24,80498.62,0.0,0.99918,0.0,0.07678]
[1778622684019,66.24,80498.62,0.0,0.99918,0.0,0.07678]
[1778622684057,66.24,80498.62,0.0,0.99918,0.0,0.07678]
[1778622684330,66.24,80498.62,0.0,0.99918,0.0,0.07678]
[1778622684558,66.24,80498.62,0.0,0.99918,0.0,0.07678]
[1778622684812,66.24,80499.31,0.0,0.99918,0.0,0.07668]
[1778622690307,66.24,80498.16,0.0,0.99918,0.0,0.07684]
[1778622692321,66.24,80496.77,0.0,0.99919,0.0,0.07634]
[1778622694336,66.24,80492.77,0.0,0.99918,0.0,0.07687]
[1778622695896,66.24,80492.77,0.0,0.99918,0.0,0.07687]
[1778622695343,66.24,80490.36,0.0,0.99918,0.0,0.07719]
[1778622696059,66.24,80490.36,0.0,0.99918,0.0,0.07719]
[1778622696449,66.24,80490.36,0.0,0.99918,0.0,0.07719]
[1778622696458,66.24,80490.36,0.0,0.99918,0.0,0.07719]
[1778622696560,66.24,80490.36,0.0,0.99918,0.0,0.07719]
[1778622696661,66.24,80489.16,0.0,0.99917,0.0,0.07734]
[1778622699675,66.24,80488.16,0.0,0.99917,0.0,0.07748]
[1778622699777,66.24,80490.77,0.0,0.99918,0.0,0.07713]
[1778622700312,66.24,80490.77,0.0,0.99918,0.0,0.07713]
[1778622700395,66.24,80490.77,0.0,0.99918,0.0,0.07713]
[1778622700489,66.24,80496.46,0.0,0.99919,0.0,0.07638]
[1778622701386,66.24,80498.25,0.0,0.99919,0.0,0.07614]
[1778622702013,66.24,80498.25,0.0,0.99919,0.0,0.07614]
[1778622702315,66.24,80498.25,0.0,0.99919,0.0,0.07614]
[1778622702395,66.24,80498.25,0.0,0.99919,0.0,0.07614]
[1778622702411,66.24,80498.48,0.0,0.99919,0.0,0.07611]
[1778622703567,66.24,80498.48,0.0,0.99919,0.0,0.07611]
[1778622703807,66.24,80498.48,0.0,0.99919,0.0,0.07611]
[1778622704313,66.24,80498.86,0.0,0.99919,0.0,0.07606]
[1778622704457,66.24,80498.86,0.0,0.99919,0.0,0.07606]
[1778622704546,66.24,80498.88,0.0,0.99919,0.0,0.07606]
[1778622706421,66.24,80500.11,0.0,0.99919,0.0,0.0759]
[1778622708308,66.24,80500.24,0.0,0.99919,0.0,0.07588]
[1778622708398,66.24,80500.24,0.0,0.99919,0.0,0.07588]
[1778622708439,66.24,80504.37,0.0,0.9992,0.0,0.07534]
[1778622709782,66.24,80504.37,0.0,0.9992,0.0,0.07534]
[1778622709807,66.24,80504.37,0.0,0.9992,0.0,0.07534]
[1778622709831,66.24,80506.41,0.0,0.9992,0.0,0.07508]
[1778622710105,66.24,80506.41,0.0,0.9992,0.0,0.07508]
[1778622710281,66.24,80506.41,0.0,0.9992,0.0,0.07508]
[1778622710317,66.24,80506.41,0.0,0.9992,0.0,0.07508]
[1778622710422,66.24,80506.41,0.0,0.9992,0.0,0.07508]
[1778622710452,66.24,80509.42,0.0,0.9992,0.0,0.07469]
[1778622711863,66.24,80509.42,0.0,0.9992,0.0,0.07469]
[1778622713488,66.24,80509.86,0.0,0.99921,0.0,0.07463]
[1778622713860,66.24,80509.86,0.0,0.99921,0.0,0.07463]
[1778622713988,66.24,80509.86,0.0,0.99921,0.0,0.07463]
[1778622713961,66.24,80512.01,0.0,0.99921,0.0,0.07435]
[1778622714065,66.24,80512.01,0.0,0.99921,0.0,0.07435]
[1778622714305,66.24,80512.01,0.0,0.99921,0.0,0.07435]
[1778622714480,66.24,80513.79,0.0,0.99921,0.0,0.07413]
[1778622716318,66.24,80514.19,0.0,0.99921,0.0,0.07407]
[1778622716534,66.24,80514.19,0.0,0.99921,0.0,0.07407]
[1778622716626,66.24,80516.25,0.0,0.99921,0.0,0.07381]
[1778622718318,66.24,80516.25,0.0,0.99921,0.0,0.07381]
[1778622718581,66.24,80516.25,0.0,0.99921,0.0,0.07381]
[1778622718663,66.24,80516.69,0.0,0.99922,0.0,0.07375]
[1778622719551,66.24,80516.69,0.0,0.99922,0.0,0.07375]
[1778622719559,66.24,80516.69,0.0,0.99922,0.0,0.07375]
[1778622719862,66.24,80516.69,0.0,0.99922,0.0,0.07375]
[1778622720011,66.24,80516.69,0.0,0.99922,0.0,0.07375]
[1778622719967,66.24,80519.09,0.0,0.99922,0.0,0.07345]
[1778622720522,66.24,80522.04,0.0,0.99922,0.0,0.07307]
[1778622721529,66.24,80525.08,0.0,0.99923,0.0,0.07269]
[1778622722312,66.24,80525.08,0.0,0.99923,0.0,0.07269]
[1778622722553,66.24,80525.08,0.0,0.99923,0.0,0.07269]
[1778622722646,66.24,80524.66,0.0,0.99923,0.0,0.07274]
[1778622724318,66.24,80524.49,0.0,0.99923,0.0,0.07276]
[1778622724566,66.24,80524.49,0.0,0.99923,0.0,0.07276]
[1778622724660,66.24,80524.41,0.0,0.99923,0.0,0.07278]
[1778622726309,66.24,80523.77,0.0,0.99923,0.0,0.07286]
[1778622726475,66.24,80523.77,0.0,0.99923,0.0,0.07286]
[1778622727005,66.24,80523.77,0.0,0.99923,0.0,0.07286]
[1778622726564,66.24,80523.75,0.0,0.99923,0.0,0.07286]
[1778622730320,66.24,80524.17,0.0,0.99923,0.0,0.07281]
[1778622730559,66.24,80524.17,0.0,0.99923,0.0,0.07281]
[1778622730592,66.24,80524.16,0.0,0.99923,0.0,0.07281]
[1778622732313,66.24,80524.15,0.0,0.99923,0.0,0.07281]
[1778622732477,66.24,80524.15,0.0,0.99923,0.0,0.07281]
[1778622732606,66.24,80524.16,0.0,0.99923,0.0,0.07281]
[1778622734313,66.24,80524.16,0.0,0.99923,0.0,0.07281]
[1778622734897,66.24,80524.16,0.0,0.99923,0.0,0.07281]
[1778622734993,66.24,80524.24,0.0,0.99923,0.0,0.0728]
[1778622735085,66.24,80524.24,0.0,0.99923,0.0,0.0728]
[1778622735308,66.24,80524.24,0.0,0.99923,0.0,0.0728]
[1778622737093,66.24,80524.31,0.0,0.99923,0.0,0.07279]
[1778622737505,66.24,80524.31,0.0,0.99923,0.0,0.07279]
[1778622738312,66.24,80523.97,0.0,0.99923,0.0,0.07283]
[1778622738498,66.24,80523.97,0.0,0.99923,0.0,0.07283]
[1778622738648,66.24,80523.99,0.0,0.99923,0.0,0.07283]
[1778622740316,66.24,80523.99,0.0,0.99923,0.0,0.07283]
[1778622740497,66.24,80523.99,0.0,0.99923,0.0,0.07283]
[1778622740575,66.24,80523.99,0.0,0.99923,0.0,0.07283]
[1778622744312,66.24,80524.02,0.0,0.99923,0.0,0.07282]
[1778622744537,66.24,80524.02,0.0,0.99923,0.0,0.07282]
[1778622744801,66.24,80524.02,0.0,0.99923,0.0,0.07282]
[1778622744813,66.24,80524.02,0.0,0.99923,0.0,0.07282]
[1778622744865,66.24,80523.21,0.0,0.99923,0.0,0.07293]
[1778622745110,66.24,80523.21,0.0,0.99923,0.0,0.07293]
[1778622745391,66.24,80523.21,0.0,0.99923,0.0,0.07293]
[1778622748321,66.24,80522.49,0.0,0.99922,0.0,0.07302]
[1778622748813,66.24,80522.49,0.0,0.99922,0.0,0.07302]
[1778622748850,66.24,80522.49,0.0,0.99922,0.0,0.07302]
[1778622750094,66.24,80522.62,0.0,0.99922,0.0,0.073]
[1778622750437,66.24,80522.62,0.0,0.99922,0.0,0.073]
[1778622751871,66.24,80522.43,0.0,0.99922,0.0,0.07303]
[1778622751892,66.24,80522.4,0.0,0.99923,0.0,0.07237]
[1778622752313,66.24,80522.4,0.0,0.99923,0.0,0.07237]
[1778622752478,66.24,80522.4,0.0,0.99923,0.0,0.07237]
[1778622752564,66.24,80522.4,0.0,0.99923,0.0,0.07237]
[1778622754311,66.24,80522.4,0.0,0.99923,0.0,0.07237]
[1778622754782,66.24,80522.4,0.0,0.99923,0.0,0.07237]
[1778622754879,66.24,80522.4,0.0,0.99923,0.0,0.07237]
[1778622758312,66.24,80521.88,0.0,0.99923,0.0,0.07244]
[1778622758816,66.24,80521.88,0.0,0.99923,0.0,0.07244]
[1778622758897,66.24,80522.0,0.0,0.99923,0.0,0.07242]
[1778622762309,66.24,80522.15,0.0,0.99923,0.0,0.0724]
[1778622762323,66.24,80522.15,0.0,0.99923,0.0,0.0724]
[1778622762557,66.24,80522.15,0.0,0.99923,0.0,0.0724]
[1778622762613,66.24,80522.15,0.0,0.99923,0.0,0.0724]
[1778622762818,66.24,80522.36,0.0,0.99923,0.0,0.07238]
[1778622766312,66.24,80522.33,0.0,0.99923,0.0,0.07238]
[1778622766478,66.24,80522.33,0.0,0.99923,0.0,0.07238]
[1778622766846,66.24,80522.59,0.0,0.99923,0.0,0.07235]
[1778622768308,66.24,80522.7,0.0,0.99923,0.0,0.07234]
[1778622768486,66.24,80522.7,0.0,0.99923,0.0,0.07234]
[1778622768860,66.24,80522.88,0.0,0.99923,0.0,0.07231]
[1778622770058,66.24,80522.88,0.0,0.99923,0.0,0.07231]
[1778622770317,66.24,80522.95,0.0,0.99923,0.0,0.0723]
[1778622770365,66.24,80522.95,0.0,0.99923,0.0,0.0723]
[1778622770560,66.24,80522.95,0.0,0.99923,0.0,0.0723]
[1778622770816,66.24,80522.95,0.0,0.99923,0.0,0.0723]
[1778622770874,66.24,80522.99,0.0,0.99923,0.0,0.0723]
[1778622774308,66.24,80522.99,0.0,0.99923,0.0,0.0723]
[1778622774769,66.24,80522.99,0.0,0.99923,0.0,0.0723]
[1778622774869,66.24,80522.99,0.0,0.99923,0.0,0.0723]
[1778622775909,66.24,80522.0,0.0,0.99923,0.0,0.07242]
[1778622778314,66.24,80521.67,0.0,0.99923,0.0,0.07247]
[1778622778589,66.24,80521.67,0.0,0.99923,0.0,0.07247]
[1778622778930,66.24,80521.82,0.0,0.99923,0.0,0.07245]
[1778622780313,66.24,80521.78,0.0,0.99923,0.0,0.07245]
[1778622780446,66.24,80521.78,0.0,0.99923,0.0,0.07245]
[1778622780944,66.24,80521.63,0.0,0.99923,0.0,0.07247]
[1778622784312,66.24,80521.63,0.0,0.99923,0.0,0.07247]
[1778622784998,66.24,80521.63,0.0,0.99923,0.0,0.07247]
[1778622784972,66.24,80521.66,0.0,0.99923,0.0,0.07247]
[1778622788313,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622789080,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622788356,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622790101,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622790325,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622792314,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622792631,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622792726,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622794309,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622794821,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622795041,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622795058,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622795094,66.24,80521.93,0.0,0.99923,0.0,0.07243]
[1778622796311,66.24,80521.82,0.0,0.99923,0.0,0.07245]
[1778622796979,66.24,80521.82,0.0,0.99923,0.0,0.07245]
[1778622797056,66.24,80521.83,0.0,0.99923,0.0,0.07245]
[1778622802091,66.24,80521.81,0.0,0.99923,0.0,0.07245]
[1778622807008,66.24,80521.78,0.0,0.99923,0.0,0.07245]
[1778622807472,66.24,80520.37,0.0,0.99923,0.0,0.07263]
[1778622810488,66.24,80520.33,0.0,0.99923,0.0,0.07263]
[1778622810559,66.24,80520.33,0.0,0.99923,0.0,0.07263]
[1778622811154,66.24,80520.29,0.0,0.99923,0.0,0.07199]
[1778622817094,66.24,80520.18,0.0,0.99923,0.0,0.072]
[1778622821805,66.24,80519.91,0.0,0.99923,0.0,0.07203]
[1778622821806,66.24,80520.01,0.0,0.99923,0.0,0.07202]
[1778622822806,66.24,80520.01,0.0,0.99923,0.0,0.07202]
[1778622825070,66.24,80519.52,0.0,0.99923,0.0,0.07208]
[1778622825181,66.24,80519.52,0.0,0.99923,0.0,0.07208]
[1778622831296,66.24,80519.39,0.0,0.99923,0.0,0.0721]
[1778622834785,66.24,80519.39,0.0,0.99923,0.0,0.0721]
[1778622834809,66.24,80519.39,0.0,0.99923,0.0,0.0721]
[1778622837071,66.24,80519.39,0.0,0.99923,0.0,0.0721]
[1778622839105,66.24,80518.97,0.0,0.99923,0.0,0.07215]
[1778622840510,66.24,80518.97,0.0,0.99923,0.0,0.07215]
[1778622845145,66.24,80518.97,0.0,0.99923,0.0,0.07215]
[1778622844387,66.24,80520.36,0.0,0.99923,0.0,0.07198]
[1778622845345,66.24,80520.36,0.0,0.99923,0.0,0.07198]
[1778622845394,66.24,80522.86,0.0,0.99924,0.0,0.07166]
[1778622846402,66.24,80524.56,0.0,0.99924,0.0,0.07145]
[1778622847479,66.24,80524.56,0.0,0.99924,0.0,0.07145]
[1778622847563,66.24,80524.56,0.0,0.99924,0.0,0.07145]
[1778622853450,66.24,80525.19,0.0,0.99924,0.0,0.07137]
[1778622856471,66.24,80527.41,0.0,0.99925,0.0,0.0711]
[1778622861584,66.24,80527.88,0.0,0.99925,0.0,0.07104]
[1778622861808,66.24,80527.88,0.0,0.99925,0.0,0.07104]
[1778622865089,66.24,80528.18,0.0,0.99925,0.0,0.071]
[1778622865294,66.24,80528.66,0.0,0.99925,0.0,0.07095]
[1778622866880,66.24,80528.69,0.0,0.99925,0.0,0.07094]
[1778622866942,66.24,80528.69,0.0,0.99925,0.0,0.07094]
[1778622867062,66.24,80528.69,0.0,0.99925,0.0,0.07094]
[1778622869367,66.24,80529.0,0.0,0.99925,0.0,0.0709]
[1778622869891,66.24,80529.0,0.0,0.99925,0.0,0.0709]
[1778622870314,66.24,80529.41,0.0,0.99925,0.0,0.07085]
[1778622870537,66.24,80529.41,0.0,0.99925,0.0,0.07085]
[1778622870560,66.24,80529.41,0.0,0.99925,0.0,0.07085]
[1778622870600,66.24,80529.41,0.0,0.99925,0.0,0.07085]
[1778622871576,66.24,80529.36,0.0,0.99925,0.0,0.07022]
[1778622877618,66.24,80529.76,0.0,0.99926,0.0,0.07017]
[1778622880095,66.24,80529.82,0.0,0.99926,0.0,0.07016]
[1778622880244,66.24,80529.89,0.0,0.99926,0.0,0.07015]
[1778622884017,66.24,80530.0,0.0,0.99926,0.0,0.07014]
[1778622884063,66.24,80530.0,0.0,0.99926,0.0,0.07014]
[1778622884076,66.24,80530.0,0.0,0.99926,0.0,0.07014]
[1778622884115,66.24,80530.0,0.0,0.99926,0.0,0.07014]
[1778622884312,66.24,80530.0,0.0,0.99926,0.0,0.07014]
[1778622891718,66.24,80530.13,0.0,0.99926,0.0,0.07012]
[1778622897040,66.24,80530.13,0.0,0.99926,0.0,0.07012]
[1778622899855,66.24,80529.66,0.0,0.99925,0.0,0.07018]
[1778622901790,66.24,80531.47,0.0,0.99926,0.0,0.06996]
[1778622905089,66.24,80531.51,0.0,0.99926,0.0,0.06996]
[1778622905316,66.24,80531.51,0.0,0.99926,0.0,0.06996]
[1778622908839,66.24,80536.58,0.0,0.99926,0.0,0.06934]
[1778622909846,66.24,80545.12,0.0,0.99928,0.0,0.06831]
[1778622912195,66.24,80545.64,0.0,0.99928,0.0,0.06825]
[1778622912282,66.24,80545.68,0.0,0.99928,0.0,0.06825]
[1778622912314,66.24,80545.68,0.0,0.99928,0.0,0.06825]
[1778622912329,66.24,80545.68,0.0,0.99928,0.0,0.06825]
[1778622912559,66.24,80545.68,0.0,0.99928,0.0,0.06825]
[1778622912867,66.24,80545.79,0.0,0.99928,0.0,0.06823]
[1778622917902,66.24,80547.44,0.0,0.99928,0.0,0.06804]
[1778622922009,66.24,80550.46,0.0,0.99928,0.0,0.06768]
[1778622922911,66.24,80550.46,0.0,0.99928,0.0,0.06768]
[1778622922921,66.24,80550.46,0.0,0.99928,0.0,0.06768]
[1778622923060,66.24,80550.46,0.0,0.99928,0.0,0.06768]
[1778622923095,66.24,80550.46,0.0,0.99928,0.0,0.06768]
[1778622923162,66.24,80550.71,0.0,0.99928,0.0,0.06765]
[1778622923309,66.24,80550.71,0.0,0.99928,0.0,0.06765]
[1778622923944,66.24,80548.74,0.0,0.99928,0.0,0.06788]
[1778622924952,66.24,80546.6,0.0,0.99928,0.0,0.06814]
[1778622929899,66.24,80547.56,0.0,0.99928,0.0,0.06802]
[1778622930054,66.24,80547.56,0.0,0.99928,0.0,0.06802]
[1778622930061,66.24,80547.56,0.0,0.99928,0.0,0.06802]
[1778622930240,66.24,80547.56,0.0,0.99928,0.0,0.06802]
[1778622931930,66.24,80547.03,0.0,0.99928,0.0,0.06809]
[1778622932052,66.24,80547.03,0.0,0.99928,0.0,0.06809]
[1778622932064,66.24,80547.03,0.0,0.99928,0.0,0.06809]
[1778622932149,66.24,80546.45,0.0,0.99928,0.0,0.06753]
[1778622933007,66.24,80543.25,0.0,0.99928,0.0,0.06791]
[1778622934139,66.24,80543.25,0.0,0.99928,0.0,0.06791]
[1778622934218,66.24,80538.15,0.0,0.99927,0.0,0.06852]
[1778622935021,66.24,80534.01,0.0,0.99927,0.0,0.06902]
[1778622935852,66.24,80534.01,0.0,0.99927,0.0,0.06902]
[1778622935919,66.24,80534.01,0.0,0.99927,0.0,0.06902]
[1778622936010,66.24,80534.01,0.0,0.99927,0.0,0.06902]
[1778622936060,66.24,80534.01,0.0,0.99927,0.0,0.06902]
[1778622936127,66.24,80528.29,0.0,0.99926,0.0,0.06971]
[1778622936963,66.24,80528.29,0.0,0.99926,0.0,0.06971]
[1778622938322,66.24,80527.61,0.0,0.99926,0.0,0.06979]
[1778622938576,66.24,80527.61,0.0,0.99926,0.0,0.06979]
[1778622938808,66.24,80527.61,0.0,0.99926,0.0,0.06979]
[1778622944086,66.24,80527.7,0.0,0.99926,0.0,0.06978]
[1778622945027,66.24,80527.7,0.0,0.99926,0.0,0.06978]
[1778622945216,66.24,80527.7,0.0,0.99926,0.0,0.06978]
[1778622950993,66.24,80527.52,0.0,0.99926,0.0,0.0698]
[1778622951068,66.24,80527.52,0.0,0.99926,0.0,0.0698]
[1778622952072,66.24,80527.35,0.0,0.99926,0.0,0.06982]
[1778622952314,66.24,80527.22,0.0,0.99926,0.0,0.06984]
[1778622952553,66.24,80527.22,0.0,0.99926,0.0,0.06984]
[1778622952560,66.24,80527.22,0.0,0.99926,0.0,0.06984]
[1778622953006,66.24,80527.22,0.0,0.99926,0.0,0.06984]
[1778622953020,66.24,80527.22,0.0,0.99926,0.0,0.06984]
[1778622953063,66.24,80527.22,0.0,0.99926,0.0,0.06984]
[1778622953149,66.24,80527.18,0.0,0.99926,0.0,0.06985]
[1778622959191,66.24,80527.39,0.0,0.99926,0.0,0.06982]
[1778622960051,66.24,80527.39,0.0,0.99926,0.0,0.06982]
[1778622960309,66.24,80527.1,0.0,0.99926,0.0,0.06986]
[1778622961866,66.24,80527.1,0.0,0.99926,0.0,0.06986]
[1778622961935,66.24,80527.1,0.0,0.99926,0.0,0.06986]
[1778622962064,66.24,80527.1,0.0,0.99926,0.0,0.06986]
[1778622962074,66.24,80527.1,0.0,0.99926,0.0,0.06986]
[1778622962191,66.24,80527.1,0.0,0.99926,0.0,0.06986]
[1778622962212,66.24,80527.01,0.0,0.99926,0.0,0.06987]
[1778622962315,66.24,80527.01,0.0,0.99926,0.0,0.06987]
[1778622964310,66.24,80527.05,0.0,0.99926,0.0,0.06986]
[1778622964414,66.24,80527.05,0.0,0.99926,0.0,0.06986]
[1778622964576,66.24,80527.05,0.0,0.99926,0.0,0.06986]
[1778622965233,66.24,80530.2,0.0,0.99926,0.0,0.06948]
[1778622966241,66.24,80534.23,0.0,0.99927,0.0,0.06899]
[1778622966314,66.24,80534.23,0.0,0.99927,0.0,0.06899]
[1778622966386,66.24,80534.23,0.0,0.99927,0.0,0.06899]
[1778622966556,66.24,80534.23,0.0,0.99927,0.0,0.06899]
[1778622966578,66.24,80534.23,0.0,0.99927,0.0,0.06899]
[1778622967248,66.24,80535.3,0.0,0.99927,0.0,0.06886]
[1778622968255,66.24,80536.82,0.0,0.99927,0.0,0.06868]
[1778622970048,66.24,80535.51,0.0,0.99927,0.0,0.06884]
[1778622970263,66.24,80535.51,0.0,0.99927,0.0,0.06884]
[1778622970311,66.24,80535.56,0.0,0.99927,0.0,0.06883]
[1778622970364,66.24,80535.56,0.0,0.99927,0.0,0.06883]
[1778622971276,66.24,80536.29,0.0,0.99927,0.0,0.06874]
[1778622972316,66.24,80536.12,0.0,0.99927,0.0,0.06876]
[1778622972423,66.24,80536.12,0.0,0.99927,0.0,0.06876]
[1778622972524,66.24,80536.12,0.0,0.99927,0.0,0.06876]
[1778622973711,66.24,80536.12,0.0,0.99927,0.0,0.06876]
[1778622973809,66.24,80536.12,0.0,0.99927,0.0,0.06876]
[1778622976313,66.24,80536.73,0.0,0.99927,0.0,0.06869]
[1778622977018,66.24,80536.73,0.0,0.99927,0.0,0.06869]
[1778622977105,66.24,80536.88,0.0,0.99927,0.0,0.06867]
[1778622978311,66.24,80536.68,0.0,0.99927,0.0,0.0687]
[1778622978763,66.24,80536.68,0.0,0.99927,0.0,0.0687]
[1778622978862,66.24,80536.68,0.0,0.99927,0.0,0.0687]
[1778622980044,66.24,80536.68,0.0,0.99927,0.0,0.0687]
[1778622980213,66.24,80536.68,0.0,0.99927,0.0,0.0687]
[1778622981648,66.24,80537.89,0.0,0.99927,0.0,0.06855]
[1778622981813,66.24,80537.89,0.0,0.99927,0.0,0.06855]
[1778622981873,66.24,80539.34,0.0,0.99928,0.0,0.06838]
[1778622982315,66.24,80539.34,0.0,0.99928,0.0,0.06838]
[1778622982631,66.24,80539.34,0.0,0.99928,0.0,0.06838]
[1778622982637,66.24,80540.07,0.0,0.99928,0.0,0.06829]
[1778622984320,66.24,80540.65,0.0,0.99928,0.0,0.06822]
[1778622984439,66.24,80540.65,0.0,0.99928,0.0,0.06822]
[1778622984524,66.24,80542.45,0.0,0.99928,0.0,0.06801]
[1778622986953,66.24,80542.04,0.0,0.99928,0.0,0.06806]
[1778622987071,66.24,80542.04,0.0,0.99928,0.0,0.06806]
[1778622987389,66.24,80544.08,0.0,0.99928,0.0,0.06781]
[1778622988312,66.24,80544.08,0.0,0.99928,0.0,0.06781]
[1778622988374,66.24,80544.08,0.0,0.99928,0.0,0.06781]
[1778622988396,66.24,80546.76,0.0,0.99929,0.0,0.0675]
[1778622990097,66.24,80546.76,0.0,0.99929,0.0,0.0675]
[1778622990173,66.24,80548.2,0.0,0.99929,0.0,0.06733]
[1778622990386,66.24,80548.2,0.0,0.99929,0.0,0.06733]
[1778622991422,66.24,80548.33,0.0,0.99929,0.0,0.06669]
[1778622992312,66.24,80548.33,0.0,0.99929,0.0,0.06669]
[1778622992546,66.24,80548.33,0.0,0.99929,0.0,0.06669]
[1778622992936,66.24,80548.33,0.0,0.99929,0.0,0.06669]
[1778622993064,66.24,80548.33,0.0,0.99929,0.0,0.06669]
[1778622993151,66.24,80551.19,0.0,0.9993,0.0,0.06636]
[1778622994489,66.24,80550.45,0.0,0.9993,0.0,0.06645]
[1778622994510,66.24,80550.45,0.0,0.9993,0.0,0.06645]
[1778622994559,66.24,80550.45,0.0,0.9993,0.0,0.06645]
[1778622994780,66.24,80550.45,0.0,0.9993,0.0,0.06645]
[1778622994870,66.24,80552.07,0.0,0.9993,0.0,0.06626]
[1778622995495,66.24,80552.07,0.0,0.9993,0.0,0.06626]
[1778622995560,66.24,80552.07,0.0,0.9993,0.0,0.06626]
[1778622995661,66.24,80553.89,0.0,0.9993,0.0,0.06605]
[1778622998310,66.24,80553.27,0.0,0.9993,0.0,0.06612]
[1778622998655,66.24,80552.99,0.0,0.9993,0.0,0.06615]
[1778622998658,66.24,80553.31,0.0,0.9993,0.0,0.06611]
[1778623002309,66.24,80553.32,0.0,0.9993,0.0,0.06611]
[1778623002861,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623002955,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623004310,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623004703,66.24,80553.06,0.0,0.9993,0.0,0.06614]
[1778623004764,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623008122,66.24,80553.37,0.0,0.9993,0.0,0.06611]
[1778623008311,66.24,80553.37,0.0,0.9993,0.0,0.06611]
[1778623008382,66.24,80553.37,0.0,0.9993,0.0,0.06611]
[1778623008544,66.24,80553.1,0.0,0.9993,0.0,0.06614]
[1778623010116,66.24,80553.1,0.0,0.9993,0.0,0.06614]
[1778623010298,66.24,80553.1,0.0,0.9993,0.0,0.06614]
[1778623012313,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623012455,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623012542,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623014311,66.24,80553.03,0.0,0.9993,0.0,0.06615]
[1778623014456,66.24,80552.99,0.0,0.9993,0.0,0.06615]
[1778623014508,66.24,80552.99,0.0,0.9993,0.0,0.06615]
[1778623014558,66.24,80552.99,0.0,0.9993,0.0,0.06615]
[1778623014586,66.24,80553.02,0.0,0.9993,0.0,0.06615]
[1778623018312,66.24,80553.37,0.0,0.9993,0.0,0.06611]
[1778623018964,66.24,80553.42,0.0,0.9993,0.0,0.0661]
[1778623019058,66.24,80553.42,0.0,0.9993,0.0,0.0661]
[1778623020038,66.24,80553.42,0.0,0.9993,0.0,0.0661]
[1778623020194,66.24,80553.42,0.0,0.9993,0.0,0.0661]
[1778623020312,66.24,80553.42,0.0,0.9993,0.0,0.0661]
[1778623020373,66.24,80553.42,0.0,0.9993,0.0,0.0661]
[1778623024656,66.24,80555.64,0.0,0.9993,0.0,0.06584]
[1778623026325,66.24,80555.64,0.0,0.9993,0.0,0.06584]
[1778623026599,66.24,80555.28,0.0,0.9993,0.0,0.06589]
[1778623026799,66.24,80555.28,0.0,0.9993,0.0,0.06589]
[1778623026809,66.24,80555.28,0.0,0.9993,0.0,0.06589]
[1778623027292,66.24,80555.28,0.0,0.9993,0.0,0.06589]
[1778623027309,66.24,80555.28,0.0,0.9993,0.0,0.06589]
[1778623027321,66.24,80555.61,0.0,0.9993,0.0,0.06585]
[1778623028404,66.24,80555.28,0.0,0.9993,0.0,0.06589]
[1778623028684,66.24,80556.84,0.0,0.99931,0.0,0.06571]
[1778623030026,66.24,80556.84,0.0,0.99931,0.0,0.06571]
[1778623030312,66.24,80556.84,0.0,0.99931,0.0,0.06571]
[1778623030064,66.24,80559.75,0.0,0.99931,0.0,0.06537]
[1778623030358,66.24,80559.75,0.0,0.99931,0.0,0.06537]
[1778623030794,66.24,80559.75,0.0,0.99931,0.0,0.06537]
[1778623030814,66.24,80559.75,0.0,0.99931,0.0,0.06537]
[1778623030890,66.24,80560.55,0.0,0.99931,0.0,0.06528]
[1778623031705,66.24,80559.3,0.0,0.99931,0.0,0.06542]
[1778623034311,66.24,80559.46,0.0,0.99931,0.0,0.0654]
[1778623034525,66.24,80559.46,0.0,0.99931,0.0,0.0654]
[1778623034726,66.24,80559.56,0.0,0.99931,0.0,0.06539]
[1778623037872,66.24,80559.52,0.0,0.99931,0.0,0.0654]
[1778623038060,66.24,80559.52,0.0,0.99931,0.0,0.0654]
[1778623038314,66.24,80559.52,0.0,0.99931,0.0,0.0654]
[1778623038475,66.24,80559.75,0.0,0.99931,0.0,0.06537]
[1778623038754,66.24,80559.49,0.0,0.99931,0.0,0.0654]
[1778623039761,66.24,80552.79,0.0,0.9993,0.0,0.06617]
[1778623040694,66.24,80552.79,0.0,0.9993,0.0,0.06617]
[1778623040805,66.24,80552.79,0.0,0.9993,0.0,0.06617]
[1778623040810,66.24,80552.79,0.0,0.9993,0.0,0.06617]
[1778623040901,66.24,80549.34,0.0,0.9993,0.0,0.06658]
[1778623041526,66.24,80549.34,0.0,0.9993,0.0,0.06658]
[1778623041561,66.24,80549.34,0.0,0.9993,0.0,0.06658]
[1778623044309,66.24,80549.26,0.0,0.9993,0.0,0.06659]
[1778623044452,66.24,80549.26,0.0,0.9993,0.0,0.06659]
[1778623044796,66.24,80549.05,0.0,0.99929,0.0,0.06661]
[1778623046311,66.24,80549.05,0.0,0.99929,0.0,0.06661]
[1778623046585,66.24,80549.13,0.0,0.9993,0.0,0.0666]
[1778623047143,66.24,80549.13,0.0,0.9993,0.0,0.0666]
[1778623047239,66.24,80549.13,0.0,0.9993,0.0,0.0666]
[1778623048318,66.24,80549.13,0.0,0.9993,0.0,0.0666]
[1778623048350,66.24,80549.13,0.0,0.9993,0.0,0.0666]
[1778623048549,66.24,80549.13,0.0,0.9993,0.0,0.0666]
[1778623048984,66.24,80549.13,0.0,0.9993,0.0,0.0666]
[1778623049750,66.24,80549.05,0.0,0.99929,0.0,0.06661]
[1778623050195,66.24,80549.05,0.0,0.99929,0.0,0.06661]
[1778623050310,66.24,80549.05,0.0,0.99929,0.0,0.06661]
[1778623050389,66.24,80548.9,0.0,0.99929,0.0,0.06663]
[1778623052314,66.24,80548.82,0.0,0.99929,0.0,0.06664]
[1778623052353,66.24,80548.86,0.0,0.9993,0.0,0.06602]
[1778623052500,66.24,80548.86,0.0,0.9993,0.0,0.06602]
[1778623054311,66.24,80548.86,0.0,0.9993,0.0,0.06602]
[1778623054740,66.24,80548.89,0.0,0.9993,0.0,0.06602]
[1778623055109,66.24,80548.89,0.0,0.9993,0.0,0.06602]
[1778623055283,66.24,80548.89,0.0,0.9993,0.0,0.06602]
[1778623055121,66.24,80548.89,0.0,0.9993,0.0,0.06602]
[1778623057017,66.24,80548.9,0.0,0.9993,0.0,0.06601]
[1778623058321,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623059289,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623060629,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623062310,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623062335,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623062576,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623064318,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623064444,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623065354,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623064524,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623065558,66.24,80548.8,0.0,0.9993,0.0,0.06603]
[1778623068311,66.24,80548.85,0.0,0.9993,0.0,0.06602]
[1778623068335,66.24,80548.85,0.0,0.9993,0.0,0.06602]
[1778623068971,66.24,80548.85,0.0,0.9993,0.0,0.06602]
[1778623070071,66.24,80548.82,0.0,0.9993,0.0,0.06602]
[1778623070265,66.24,80548.82,0.0,0.9993,0.0,0.06602]
[1778623070315,66.24,80548.82,0.0,0.9993,0.0,0.06602]
[1778623070377,66.24,80548.82,0.0,0.9993,0.0,0.06602]
[1778623070452,66.24,80548.82,0.0,0.9993,0.0,0.06602]
[1778623072123,66.24,80548.61,0.0,0.9993,0.0,0.06605]
[1778623072311,66.24,80548.61,0.0,0.9993,0.0,0.06605]
[1778623072638,66.24,80548.57,0.0,0.9993,0.0,0.06605]
[1778623072706,66.24,80548.57,0.0,0.9993,0.0,0.06605]
[1778623074315,66.24,80548.57,0.0,0.9993,0.0,0.06605]
[1778623074491,66.24,80548.6,0.0,0.9993,0.0,0.06605]
[1778623074411,66.24,80548.6,0.0,0.9993,0.0,0.06605]
[1778623077211,66.24,80548.61,0.0,0.9993,0.0,0.06605]
[1778623077308,66.24,80548.61,0.0,0.9993,0.0,0.06605]
[1778623077378,66.24,80548.61,0.0,0.9993,0.0,0.06605]
[1778623078313,66.24,80548.53,0.0,0.9993,0.0,0.06606]
[1778623079036,66.24,80548.53,0.0,0.9993,0.0,0.06606]
[1778623079126,66.24,80548.53,0.0,0.9993,0.0,0.06606]
[1778623080312,66.24,80548.53,0.0,0.9993,0.0,0.06606]
[1778623080485,66.24,80548.53,0.0,0.9993,0.0,0.06606]
[1778623080577,66.24,80548.53,0.0,0.9993,0.0,0.06606]
[1778623082199,66.24,80548.53,0.0,0.9993,0.0,0.06606]
[1778623083956,66.24,80548.57,0.0,0.9993,0.0,0.06605]
[1778623084315,66.24,80548.57,0.0,0.9993,0.0,0.06605]
[1778623084332,66.24,80548.5,0.0,0.9993,0.0,0.06606]
[1778623085217,66.24,80548.5,0.0,0.9993,0.0,0.06606]
[1778623086314,66.24,80548.54,0.0,0.9993,0.0,0.06606]
[1778623086380,66.24,80548.47,0.0,0.9993,0.0,0.06606]
[1778623086574,66.24,80548.47,0.0,0.9993,0.0,0.06606]
[1778623087888,66.24,80549.34,0.0,0.9993,0.0,0.06596]
[1778623088060,66.24,80549.34,0.0,0.9993,0.0,0.06596]
[1778623090312,66.24,80549.37,0.0,0.9993,0.0,0.06596]
[1778623090582,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623090674,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623092312,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623092580,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623092657,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623094310,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623094336,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623095203,66.24,80549.41,0.0,0.9993,0.0,0.06596]
[1778623097870,66.24,80549.9,0.0,0.9993,0.0,0.0659]
[1778623098063,66.24,80549.9,0.0,0.9993,0.0,0.0659]
[1778623103204,66.24,80549.78,0.0,0.9993,0.0,0.06591]
[1778623115034,66.24,80549.78,0.0,0.9993,0.0,0.06591]
[1778623115200,66.24,80549.78,0.0,0.9993,0.0,0.06591]
[1778623115247,66.24,80549.78,0.0,0.99931,0.0,0.0653]
[1778623120323,66.24,80549.59,0.0,0.99931,0.0,0.06533]
[1778623125095,66.24,80549.71,0.0,0.99931,0.0,0.06531]
[1778623125301,66.24,80549.71,0.0,0.99931,0.0,0.06531]
[1778623131400,66.24,80549.7,0.0,0.99931,0.0,0.06531]
[1778623133166,66.24,80549.44,0.0,0.99931,0.0,0.06534]
[1778623133307,66.24,80549.44,0.0,0.99931,0.0,0.06534]
[1778623133321,66.24,80549.44,0.0,0.99931,0.0,0.06534]
[1778623133414,66.24,80548.85,0.0,0.99931,0.0,0.06541]
[1778623134425,66.24,80550.13,0.0,0.99931,0.0,0.06526]
[1778623135432,66.24,80555.83,0.0,0.99932,0.0,0.06461]
[1778623136124,66.24,80555.83,0.0,0.99932,0.0,0.06461]
[1778623136313,66.24,80555.83,0.0,0.99932,0.0,0.06461]
[1778623136439,66.24,80565.73,0.0,0.99933,0.0,0.06349]
[1778623137446,66.24,80577.81,0.0,0.99934,0.0,0.06215]
[1778623138453,66.24,80576.77,0.0,0.99934,0.0,0.06227]
[1778623139899,66.24,80576.77,0.0,0.99934,0.0,0.06227]
[1778623140000,66.24,80572.4,0.0,0.99934,0.0,0.06275]
[1778623140640,66.24,80573.39,0.0,0.99934,0.0,0.06264]
[1778623141492,66.24,80573.39,0.0,0.99934,0.0,0.06264]
[1778623141561,66.24,80573.39,0.0,0.99934,0.0,0.06264]
[1778623147516,66.24,80574.08,0.0,0.99934,0.0,0.06257]
[1778623148569,66.24,80574.08,0.0,0.99934,0.0,0.06257]
[1778623148828,66.24,80574.08,0.0,0.99934,0.0,0.06257]
[1778623148917,66.24,80574.08,0.0,0.99934,0.0,0.06257]
[1778623150032,66.24,80574.08,0.0,0.99934,0.0,0.06257]
[1778623150237,66.24,80574.08,0.0,0.99934,0.0,0.06257]
[1778623157620,66.24,80573.82,0.0,0.99934,0.0,0.06259]
[1778623157806,66.24,80573.82,0.0,0.99934,0.0,0.06259]
[1778623160109,66.24,80573.2,0.0,0.99934,0.0,0.06266]
[1778623160339,66.24,80573.2,0.0,0.99934,0.0,0.06266]
[1778623161614,66.24,80572.02,0.0,0.99934,0.0,0.06279]
[1778623165536,66.24,80572.03,0.0,0.99934,0.0,0.06279]
[1778623165557,66.24,80572.03,0.0,0.99934,0.0,0.06279]
[1778623165642,66.24,80573.7,0.0,0.99934,0.0,0.06261]
[1778623166649,66.24,80572.95,0.0,0.99934,0.0,0.06269]
[1778623173698,66.24,80572.68,0.0,0.99934,0.0,0.06214]
[1778623175070,66.24,80572.68,0.0,0.99934,0.0,0.06214]
[1778623175307,66.24,80572.68,0.0,0.99934,0.0,0.06214]
[1778623175650,66.24,80572.5,0.0,0.99934,0.0,0.06216]
[1778623175808,66.24,80572.5,0.0,0.99934,0.0,0.06216]
[1778623178462,66.24,80571.78,0.0,0.99934,0.0,0.06223]
[1778623178733,66.24,80573.38,0.0,0.99935,0.0,0.06206]
[1778623179740,66.24,80572.35,0.0,0.99934,0.0,0.06217]
[1778623184776,66.24,80572.04,0.0,0.99934,0.0,0.06221]
[1778623190126,66.24,80572.08,0.0,0.99934,0.0,0.0622]
[1778623190307,66.24,80572.08,0.0,0.99934,0.0,0.0622]
[1778623198874,66.24,80572.77,0.0,0.99934,0.0,0.06213]
[1778623200901,66.24,80581.78,0.0,0.99936,0.0,0.06114]
[1778623201900,66.24,80607.06,0.0,0.99939,0.0,0.05846]
[1778623202907,66.24,80610.38,0.0,0.99939,0.0,0.05811]
[1778623204922,66.24,80611.41,0.0,0.99939,0.0,0.05801]
[1778623208013,66.24,80610.81,0.0,0.99939,0.0,0.05807]
[1778623208058,66.24,80610.81,0.0,0.99939,0.0,0.05807]
[1778623209956,66.24,80614.21,0.0,0.9994,0.0,0.05772]
[1778623211470,66.24,80614.21,0.0,0.9994,0.0,0.05772]
[1778623210963,66.24,80612.6,0.0,0.99939,0.0,0.05788]
[1778623212441,66.24,80614.44,0.0,0.9994,0.0,0.05769]
[1778623214991,66.24,80613.44,0.0,0.99939,0.0,0.0578]
[1778623215934,66.24,80613.44,0.0,0.99939,0.0,0.0578]
[1778623216059,66.24,80613.44,0.0,0.99939,0.0,0.0578]
[1778623217182,66.24,80613.75,0.0,0.99939,0.0,0.05777]
[1778623219848,66.24,80612.87,0.0,0.99939,0.0,0.05786]
[1778623221947,66.24,80612.94,0.0,0.99939,0.0,0.05785]
[1778623222059,66.24,80612.94,0.0,0.99939,0.0,0.05785]
[1778623225142,66.24,80613.59,0.0,0.99939,0.0,0.05778]
[1778623225344,66.24,80613.59,0.0,0.99939,0.0,0.05778]
[1778623227077,66.24,80615.11,0.0,0.9994,0.0,0.05763]
[1778623227712,66.24,80615.11,0.0,0.9994,0.0,0.05763]
[1778623227808,66.24,80615.11,0.0,0.9994,0.0,0.05763]
[1778623228084,66.24,80616.38,0.0,0.9994,0.0,0.0575]
[1778623229091,66.24,80617.16,0.0,0.9994,0.0,0.05742]
[1778623231105,66.24,80616.79,0.0,0.9994,0.0,0.05691]
[1778623232112,66.24,80618.06,0.0,0.99941,0.0,0.05678]
[1778623234126,66.24,80619.17,0.0,0.99941,0.0,0.05667]
[1778623235133,66.24,80623.07,0.0,0.99941,0.0,0.05627]
[1778623236207,66.24,80623.07,0.0,0.99941,0.0,0.05627]
[1778623236309,66.24,80623.07,0.0,0.99941,0.0,0.05627]
[1778623236388,66.24,80624.11,0.0,0.99941,0.0,0.05617]
[1778623239161,66.24,80624.96,0.0,0.99941,0.0,0.05608]
[1778623241175,66.24,80627.6,0.0,0.99942,0.0,0.05582]
[1778623242182,66.24,80635.98,0.0,0.99943,0.0,0.05499]
[1778623243189,66.24,80640.24,0.0,0.99943,0.0,0.05457]
[1778623244196,66.24,80646.95,0.0,0.99944,0.0,0.05392]
[1778623245115,66.24,80646.95,0.0,0.99944,0.0,0.05392]
[1778623245310,66.24,80646.95,0.0,0.99944,0.0,0.05392]
[1778623247217,66.24,80650.05,0.0,0.99944,0.0,0.05362]
[1778623249231,66.24,80652.92,0.0,0.99944,0.0,0.05334]
[1778623249716,66.24,80652.92,0.0,0.99944,0.0,0.05334]
[1778623249807,66.24,80652.92,0.0,0.99944,0.0,0.05334]
[1778623251247,66.24,80649.76,0.0,0.99944,0.0,0.05365]
[1778623252252,66.24,80645.96,0.0,0.99944,0.0,0.05401]
[1778623252797,66.24,80645.96,0.0,0.99944,0.0,0.05401]
[1778623252806,66.24,80645.96,0.0,0.99944,0.0,0.05401]
[1778623254266,66.24,80649.69,0.0,0.99944,0.0,0.05365]
[1778623255065,66.24,80649.69,0.0,0.99944,0.0,0.05365]
[1778623255244,66.24,80649.69,0.0,0.99944,0.0,0.05365]
[1778623256601,66.24,80649.81,0.0,0.99944,0.0,0.05364]
[1778623256321,66.24,80654.91,0.0,0.99945,0.0,0.05315]
[1778623256808,66.24,80654.91,0.0,0.99945,0.0,0.05315]
[1778623257328,66.24,80657.67,0.0,0.99945,0.0,0.05289]
[1778623258335,66.24,80659.46,0.0,0.99945,0.0,0.05272]
[1778623259342,66.24,80672.47,0.0,0.99947,0.0,0.0515]
[1778623260349,66.24,80682.05,0.0,0.99948,0.0,0.05062]
[1778623261356,66.24,80681.77,0.0,0.99947,0.0,0.05065]
[1778623263370,66.24,80672.69,0.0,0.99947,0.0,0.05148]
[1778623264377,66.24,80665.91,0.0,0.99946,0.0,0.05211]
[1778623265523,66.24,80665.91,0.0,0.99946,0.0,0.05211]
[1778623265556,66.24,80665.91,0.0,0.99946,0.0,0.05211]
[1778623270600,66.24,80665.68,0.0,0.99946,0.0,0.05213]
[1778623270664,66.24,80669.69,0.0,0.99946,0.0,0.05176]
[1778623270807,66.24,80669.69,0.0,0.99946,0.0,0.05176]
[1778623271426,66.24,80670.57,0.0,0.99946,0.0,0.05168]
[1778623272433,66.24,80674.84,0.0,0.99947,0.0,0.05128]
[1778623272790,66.24,80674.84,0.0,0.99947,0.0,0.05128]
[1778623272809,66.24,80674.84,0.0,0.99947,0.0,0.05128]
[1778623273440,66.24,80679.98,0.0,0.99947,0.0,0.05081]
[1778623274447,66.24,80681.73,0.0,0.99947,0.0,0.05065]
[1778623275454,66.24,80682.55,0.0,0.99948,0.0,0.05057]
[1778623276462,66.24,80683.43,0.0,0.99948,0.0,0.05049]
[1778623277469,66.24,80684.29,0.0,0.99948,0.0,0.05042]
[1778623278476,66.24,80685.15,0.0,0.99948,0.0,0.05034]
[1778623278804,66.24,80685.15,0.0,0.99948,0.0,0.05034]
[1778623279067,66.24,80685.15,0.0,0.99948,0.0,0.05034]
[1778623280490,66.24,80687.54,0.0,0.99948,0.0,0.05012]
[1778623281497,66.24,80686.43,0.0,0.99948,0.0,0.05022]
[1778623282504,66.24,80685.67,0.0,0.99948,0.0,0.05029]
[1778623283628,66.24,80685.67,0.0,0.99948,0.0,0.05029]
[1778623283511,66.24,80684.39,0.0,0.99948,0.0,0.05041]
[1778623283809,66.24,80684.39,0.0,0.99948,0.0,0.05041]
[1778623284518,66.24,80683.0,0.0,0.99948,0.0,0.05053]
[1778623286532,66.24,80681.4,0.0,0.99947,0.0,0.05068]
[1778623287539,66.24,80677.63,0.0,0.99947,0.0,0.05102]
[1778623290104,66.24,80677.46,0.0,0.99947,0.0,0.05104]
[1778623290267,66.24,80677.46,0.0,0.99947,0.0,0.05104]
[1778623291567,66.24,80677.06,0.0,0.99948,0.0,0.05058]
[1778623292138,66.24,80677.06,0.0,0.99948,0.0,0.05058]
[1778623292817,66.24,80676.7,0.0,0.99947,0.0,0.05062]
[1778623292946,66.24,80676.7,0.0,0.99947,0.0,0.05062]
[1778623293066,66.24,80676.7,0.0,0.99947,0.0,0.05062]
[1778623293581,66.24,80676.73,0.0,0.99947,0.0,0.05061]
[1778623298616,66.24,80677.06,0.0,0.99948,0.0,0.05058]
[1778623300574,66.24,80676.97,0.0,0.99948,0.0,0.05059]
[1778623300812,66.24,80676.94,0.0,0.99948,0.0,0.05059]
[1778623302161,66.24,80676.8,0.0,0.99947,0.0,0.05061]
[1778623303597,66.24,80676.99,0.0,0.99948,0.0,0.05059]
[1778623305665,66.24,80679.24,0.0,0.99948,0.0,0.05038]
[1778623305968,66.24,80679.24,0.0,0.99948,0.0,0.05038]
[1778623306057,66.24,80679.24,0.0,0.99948,0.0,0.05038]
[1778623306672,66.24,80681.15,0.0,0.99948,0.0,0.05021]
[1778623307679,66.24,80685.23,0.0,0.99948,0.0,0.04984]
[1778623307784,66.24,80685.23,0.0,0.99948,0.0,0.04984]
[1778623307810,66.24,80685.23,0.0,0.99948,0.0,0.04984]
[1778623307921,66.24,80685.23,0.0,0.99948,0.0,0.04984]
[1778623308057,66.24,80685.23,0.0,0.99948,0.0,0.04984]
[1778623308686,66.24,80686.72,0.0,0.99949,0.0,0.04971]
[1778623310003,66.24,80687.92,0.0,0.99949,0.0,0.0496]
[1778623310067,66.24,80687.92,0.0,0.99949,0.0,0.0496]
[1778623310700,66.24,80690.96,0.0,0.99949,0.0,0.04933]
[1778623312714,66.24,80692.72,0.0,0.99949,0.0,0.04917]
[1778623312816,66.24,80692.72,0.0,0.99949,0.0,0.04917]
[1778623312968,66.24,80692.72,0.0,0.99949,0.0,0.04917]
[1778623313062,66.24,80692.72,0.0,0.99949,0.0,0.04917]
[1778623313721,66.24,80694.02,0.0,0.99949,0.0,0.04905]
[1778623315735,66.24,80696.37,0.0,0.99949,0.0,0.04885]
[1778623317259,66.24,80696.37,0.0,0.99949,0.0,0.04885]
[1778623318820,66.24,80696.03,0.0,0.99949,0.0,0.04888]
[1778623318927,66.24,80696.03,0.0,0.99949,0.0,0.04888]
[1778623319072,66.24,80696.03,0.0,0.99949,0.0,0.04888]
[1778623319985,66.24,80696.63,0.0,0.99949,0.0,0.04882]
[1778623320057,66.24,80696.63,0.0,0.99949,0.0,0.04882]
[1778623320137,66.24,80698.19,0.0,0.9995,0.0,0.04869]
[1778623322326,66.24,80699.64,0.0,0.9995,0.0,0.04856]
[1778623322558,66.24,80699.64,0.0,0.9995,0.0,0.04856]
[1778623322572,66.24,80699.64,0.0,0.9995,0.0,0.04856]
[1778623322588,66.24,80699.68,0.0,0.9995,0.0,0.04855]
[1778623322816,66.24,80699.68,0.0,0.9995,0.0,0.04855]
[1778623326812,66.24,80702.11,0.0,0.9995,0.0,0.04834]
[1778623327819,66.24,80706.14,0.0,0.9995,0.0,0.04799]
[1778623329833,66.24,80711.92,0.0,0.99951,0.0,0.04749]
[1778623331591,66.24,80711.92,0.0,0.99951,0.0,0.04749]
[1778623331647,66.24,80715.74,0.0,0.99951,0.0,0.04716]
[1778623331847,66.24,80724.05,0.0,0.99952,0.0,0.04645]
[1778623332854,66.24,80728.73,0.0,0.99953,0.0,0.04606]
[1778623333861,66.24,80723.28,0.0,0.99952,0.0,0.04652]
[1778623334868,66.24,80718.06,0.0,0.99952,0.0,0.04696]
[1778623336882,66.24,80716.73,0.0,0.99951,0.0,0.04708]
[1778623338005,66.24,80716.73,0.0,0.99951,0.0,0.04708]
[1778623338059,66.24,80716.73,0.0,0.99951,0.0,0.04708]
[1778623338119,66.24,80716.73,0.0,0.99951,0.0,0.04708]
[1778623338310,66.24,80716.73,0.0,0.99951,0.0,0.04708]
[1778623338363,66.24,80717.36,0.0,0.99952,0.0,0.04702]
[1778623342672,66.24,80718.19,0.0,0.99952,0.0,0.04695]
[1778623342811,66.24,80718.56,0.0,0.99952,0.0,0.04692]
[1778623345126,66.24,80718.69,0.0,0.99952,0.0,0.04691]
[1778623345287,66.24,80718.69,0.0,0.99952,0.0,0.04691]
[1778623348313,66.24,80718.83,0.0,0.99952,0.0,0.0469]
[1778623348458,66.24,80718.83,0.0,0.99952,0.0,0.0469]
[1778623348561,66.24,80718.83,0.0,0.99952,0.0,0.0469]
[1778623348659,66.24,80718.13,0.0,0.99952,0.0,0.04696]
[1778623349085,66.24,80718.13,0.0,0.99952,0.0,0.04696]
[1778623349308,66.24,80718.13,0.0,0.99952,0.0,0.04696]
[1778623350419,66.24,80717.55,0.0,0.99952,0.0,0.04701]
[1778623350520,66.24,80713.79,0.0,0.99951,0.0,0.04733]
[1778623350980,66.24,80708.5,0.0,0.99951,0.0,0.04778]
[1778623352151,66.24,80708.5,0.0,0.99951,0.0,0.04778]
[1778623352301,66.24,80708.5,0.0,0.99951,0.0,0.04778]
[1778623352310,66.24,80708.5,0.0,0.99951,0.0,0.04778]
[1778623352377,66.24,80708.98,0.0,0.99951,0.0,0.04727]
[1778623357023,66.24,80698.33,0.0,0.9995,0.0,0.0482]
[1778623358030,66.24,80690.48,0.0,0.99949,0.0,0.04889]
[1778623359037,66.24,80684.92,0.0,0.99949,0.0,0.04938]
[1778623362058,66.24,80678.2,0.0,0.99948,0.0,0.04999]
[1778623363065,66.24,80679.86,0.0,0.99948,0.0,0.04984]
[1778623364072,66.24,80684.79,0.0,0.99949,0.0,0.04939]
[1778623365079,66.24,80687.22,0.0,0.99949,0.0,0.04918]
[1778623366082,66.24,80687.22,0.0,0.99949,0.0,0.04918]
[1778623366269,66.24,80687.22,0.0,0.99949,0.0,0.04918]
[1778623366308,66.24,80687.22,0.0,0.99949,0.0,0.04918]
[1778623366570,66.24,80687.22,0.0,0.99949,0.0,0.04918]
[1778623366662,66.24,80684.52,0.0,0.99949,0.0,0.04942]
[1778623368100,66.24,80692.76,0.0,0.9995,0.0,0.04869]
[1778623369638,66.24,80692.76,0.0,0.9995,0.0,0.04869]
[1778623369697,66.24,80692.76,0.0,0.9995,0.0,0.04869]
[1778623369661,66.24,80696.28,0.0,0.9995,0.0,0.04838]
[1778623369809,66.24,80696.28,0.0,0.9995,0.0,0.04838]
[1778623370114,66.24,80697.97,0.0,0.9995,0.0,0.04823]
[1778623371121,66.24,80700.1,0.0,0.9995,0.0,0.04804]
[1778623372128,66.24,80708.09,0.0,0.99951,0.0,0.04735]
[1778623373135,66.24,80709.76,0.0,0.99951,0.0,0.04721]
[1778623375149,66.24,80713.38,0.0,0.99952,0.0,0.0469]
[1778623376774,66.24,80713.38,0.0,0.99952,0.0,0.0469]
[1778623376808,66.24,80714.4,0.0,0.99952,0.0,0.04681]
[1778623376970,66.24,80714.4,0.0,0.99952,0.0,0.04681]
[1778623377063,66.24,80714.4,0.0,0.99952,0.0,0.04681]
[1778623377163,66.24,80713.55,0.0,0.99952,0.0,0.04688]
[1778623378564,66.24,80713.55,0.0,0.99952,0.0,0.04688]
[1778623379178,66.24,80718.48,0.0,0.99952,0.0,0.04646]
[1778623382200,66.24,80718.47,0.0,0.99952,0.0,0.04646]
[1778623382213,66.24,80718.47,0.0,0.99952,0.0,0.04646]
[1778623382309,66.24,80718.47,0.0,0.99952,0.0,0.04646]
[1778623382410,66.24,80722.08,0.0,0.99952,0.0,0.04616]
[1778623384213,66.24,80725.21,0.0,0.99953,0.0,0.0459]
[1778623385220,66.24,80727.92,0.0,0.99953,0.0,0.04567]
[1778623386227,66.24,80730.78,0.0,0.99953,0.0,0.04543]
[1778623389893,66.24,80731.49,0.0,0.99953,0.0,0.04538]
[1778623390544,66.24,80731.49,0.0,0.99953,0.0,0.04538]
[1778623391262,66.24,80739.82,0.0,0.99954,0.0,0.04469]
[1778623392269,66.24,80743.32,0.0,0.99954,0.0,0.04441]
[1778623393276,66.24,80745.77,0.0,0.99955,0.0,0.04421]
[1778623394283,66.24,80740.2,0.0,0.99954,0.0,0.04466]
[1778623395290,66.24,80734.69,0.0,0.99954,0.0,0.04511]
[1778623396945,66.24,80735.38,0.0,0.99954,0.0,0.04505]
[1778623397070,66.24,80735.38,0.0,0.99954,0.0,0.04505]
[1778623397304,66.24,80735.91,0.0,0.99954,0.0,0.04501]
[1778623399578,66.24,80735.9,0.0,0.99954,0.0,0.04501]
[1778623399812,66.24,80735.9,0.0,0.99954,0.0,0.04501]
[1778623399641,66.24,80739.5,0.0,0.99954,0.0,0.04472]
[1778623400158,66.24,80739.5,0.0,0.99954,0.0,0.04472]
[1778623400327,66.24,80742.81,0.0,0.99954,0.0,0.04445]
[1778623401334,66.24,80749.12,0.0,0.99955,0.0,0.04394]
[1778623402311,66.24,80749.12,0.0,0.99955,0.0,0.04394]
[1778623402396,66.24,80749.12,0.0,0.99955,0.0,0.04394]
[1778623402525,66.24,80749.12,0.0,0.99955,0.0,0.04394]
[1778623402565,66.24,80749.12,0.0,0.99955,0.0,0.04394]
[1778623402717,66.24,80749.12,0.0,0.99955,0.0,0.04394]
[1778623402806,66.24,80752.05,0.0,0.99955,0.0,0.0437]
[1778623404021,66.24,80751.91,0.0,0.99955,0.0,0.04371]
[1778623404063,66.24,80751.91,0.0,0.99955,0.0,0.04371]
[1778623404568,66.24,80751.91,0.0,0.99955,0.0,0.04371]
[1778623404713,66.24,80751.91,0.0,0.99955,0.0,0.04371]
[1778623404778,66.24,80753.5,0.0,0.99955,0.0,0.04359]
[1778623404830,66.24,80753.5,0.0,0.99955,0.0,0.04359]
[1778623405034,66.24,80753.5,0.0,0.99955,0.0,0.04359]
[1778623405362,66.24,80755.68,0.0,0.99956,0.0,0.04341]
[1778623408583,66.24,80754.67,0.0,0.99955,0.0,0.04349]
[1778623408770,66.24,80754.67,0.0,0.99955,0.0,0.04349]
[1778623408821,66.24,80754.07,0.0,0.99955,0.0,0.04354]
[1778623409390,66.24,80751.62,0.0,0.99955,0.0,0.04374]
[1778623410085,66.24,80751.62,0.0,0.99955,0.0,0.04374]
[1778623410241,66.24,80751.62,0.0,0.99955,0.0,0.04374]
[1778623410397,66.24,80745.3,0.0,0.99955,0.0,0.04425]
[1778623411404,66.24,80745.23,0.0,0.99955,0.0,0.04381]
[1778623412429,66.24,80745.23,0.0,0.99955,0.0,0.04381]
[1778623412564,66.24,80745.23,0.0,0.99955,0.0,0.04381]
[1778623412664,66.24,80745.67,0.0,0.99955,0.0,0.04378]
[1778623412924,66.24,80745.67,0.0,0.99955,0.0,0.04378]
[1778623416560,66.24,80745.97,0.0,0.99955,0.0,0.04375]
[1778623416584,66.24,80745.97,0.0,0.99955,0.0,0.04375]
[1778623416654,66.24,80745.91,0.0,0.99955,0.0,0.04376]
[1778623417884,66.24,80746.85,0.0,0.99955,0.0,0.04368]
[1778623418019,66.24,80746.85,0.0,0.99955,0.0,0.04368]
[1778623418567,66.24,80746.85,0.0,0.99955,0.0,0.04368]
[1778623418669,66.24,80746.85,0.0,0.99955,0.0,0.04368]
[1778623418745,66.24,80739.82,0.0,0.99955,0.0,0.04425]
[1778623419461,66.24,80732.94,0.0,0.99954,0.0,0.04481]
[1778623420468,66.24,80734.26,0.0,0.99954,0.0,0.0447]
[1778623421475,66.24,80732.03,0.0,0.99954,0.0,0.04488]
[1778623421904,66.24,80732.03,0.0,0.99954,0.0,0.04488]
[1778623421921,66.24,80732.03,0.0,0.99954,0.0,0.04488]
[1778623422059,66.24,80732.03,0.0,0.99954,0.0,0.04488]
[1778623422404,66.24,80732.03,0.0,0.99954,0.0,0.04488]
[1778623422482,66.24,80732.97,0.0,0.99954,0.0,0.0448]
[1778623423795,66.24,80732.97,0.0,0.99954,0.0,0.0448]
[1778623423810,66.24,80732.97,0.0,0.99954,0.0,0.0448]
[1778623423818,66.24,80734.87,0.0,0.99954,0.0,0.04465]
[1778623424587,66.24,80734.87,0.0,0.99954,0.0,0.04465]
[1778623424825,66.24,80734.87,0.0,0.99954,0.0,0.04465]
[1778623424684,66.24,80730.71,0.0,0.99954,0.0,0.04499]
[1778623425503,66.24,80727.83,0.0,0.99953,0.0,0.04523]
[1778623426564,66.24,80727.83,0.0,0.99953,0.0,0.04523]
[1778623426744,66.24,80727.83,0.0,0.99953,0.0,0.04523]
[1778623426787,66.24,80723.91,0.0,0.99953,0.0,0.04555]
[1778623427847,66.24,80724.47,0.0,0.99953,0.0,0.04551]
[1778623428062,66.24,80724.47,0.0,0.99953,0.0,0.04551]
[1778623428524,66.24,80721.11,0.0,0.99953,0.0,0.04578]
[1778623430565,66.24,80720.3,0.0,0.99953,0.0,0.04585]
[1778623430681,66.24,80720.3,0.0,0.99953,0.0,0.04585]
[1778623430778,66.24,80723.63,0.0,0.99953,0.0,0.04557]
[1778623431545,66.24,80726.87,0.0,0.99953,0.0,0.04531]
[1778623432562,66.24,80726.87,0.0,0.99953,0.0,0.04531]
[1778623432728,66.24,80726.87,0.0,0.99953,0.0,0.04531]
[1778623432820,66.24,80725.86,0.0,0.99953,0.0,0.04539]
[1778623433298,66.24,80725.86,0.0,0.99953,0.0,0.04539]
[1778623433308,66.24,80725.86,0.0,0.99953,0.0,0.04539]
[1778623434563,66.24,80725.86,0.0,0.99953,0.0,0.04539]
[1778623434661,66.24,80725.86,0.0,0.99953,0.0,0.04539]
[1778623435117,66.24,80725.86,0.0,0.99953,0.0,0.04539]
[1778623436579,66.24,80725.93,0.0,0.99953,0.0,0.04538]
[1778623436717,66.24,80725.93,0.0,0.99953,0.0,0.04538]
[1778623436796,66.24,80727.72,0.0,0.99953,0.0,0.04524]
[1778623437298,66.24,80727.72,0.0,0.99953,0.0,0.04524]
[1778623437308,66.24,80727.72,0.0,0.99953,0.0,0.04524]
[1778623438760,66.24,80727.21,0.0,0.99953,0.0,0.04528]
[1778623438809,66.24,80727.21,0.0,0.99953,0.0,0.04528]
[1778623438823,66.24,80727.21,0.0,0.99953,0.0,0.04528]
[1778623438594,66.24,80735.11,0.0,0.99954,0.0,0.04463]
[1778623439692,66.24,80735.11,0.0,0.99954,0.0,0.04463]
[1778623439816,66.24,80735.11,0.0,0.99954,0.0,0.04463]
[1778623439723,66.24,80739.46,0.0,0.99955,0.0,0.04428]
[1778623441617,66.24,80741.84,0.0,0.99955,0.0,0.04408]
[1778623442560,66.24,80741.84,0.0,0.99955,0.0,0.04408]
[1778623442649,66.24,80741.84,0.0,0.99955,0.0,0.04408]
[1778623442726,66.24,80743.07,0.0,0.99955,0.0,0.04398]
[1778623444569,66.24,80743.36,0.0,0.99955,0.0,0.04396]
[1778623444667,66.24,80743.36,0.0,0.99955,0.0,0.04396]
[1778623444747,66.24,80745.83,0.0,0.99955,0.0,0.04376]
[1778623445651,66.24,80750.85,0.0,0.99956,0.0,0.04336]
[1778623446564,66.24,80750.85,0.0,0.99956,0.0,0.04336]
[1778623446658,66.24,80750.95,0.0,0.99956,0.0,0.04335]
[1778623447665,66.24,80752.4,0.0,0.99956,0.0,0.04324]
[1778623448500,66.24,80752.4,0.0,0.99956,0.0,0.04324]
[1778623448564,66.24,80752.4,0.0,0.99956,0.0,0.04324]
[1778623448665,66.24,80752.4,0.0,0.99956,0.0,0.04324]
[1778623448672,66.24,80753.87,0.0,0.99956,0.0,0.04312]
[1778623452565,66.24,80754.48,0.0,0.99956,0.0,0.04307]
[1778623452615,66.24,80754.48,0.0,0.99956,0.0,0.04307]
[1778623453070,66.24,80754.48,0.0,0.99956,0.0,0.04307]
[1778623454573,66.24,80754.48,0.0,0.99956,0.0,0.04307]
[1778623454745,66.24,80754.48,0.0,0.99956,0.0,0.04307]
[1778623454843,66.24,80758.19,0.0,0.99956,0.0,0.04278]
[1778623455721,66.24,80761.5,0.0,0.99956,0.0,0.04252]
[1778623456728,66.24,80762.78,0.0,0.99957,0.0,0.04242]
[1778623457647,66.24,80762.78,0.0,0.99957,0.0,0.04242]
[1778623457689,66.24,80762.78,0.0,0.99957,0.0,0.04242]
[1778623457809,66.24,80762.78,0.0,0.99957,0.0,0.04242]
[1778623457736,66.24,80766.92,0.0,0.99957,0.0,0.0421]
[1778623457956,66.24,80766.92,0.0,0.99957,0.0,0.0421]
[1778623458742,66.24,80767.72,0.0,0.99957,0.0,0.04204]
[1778623459749,66.24,80769.03,0.0,0.99957,0.0,0.04194]
[1778623460691,66.24,80769.03,0.0,0.99957,0.0,0.04194]
[1778623460810,66.24,80769.03,0.0,0.99957,0.0,0.04194]
[1778623460865,66.24,80768.08,0.0,0.99957,0.0,0.04201]
[1778623462827,66.24,80768.08,0.0,0.99957,0.0,0.04201]
[1778623462857,66.24,80761.11,0.0,0.99956,0.0,0.04255]
[1778623465613,66.24,80760.87,0.0,0.99956,0.0,0.04257]
[1778623465807,66.24,80760.87,0.0,0.99956,0.0,0.04257]
[1778623466799,66.24,80759.31,0.0,0.99956,0.0,0.04269]
[1778623467806,66.24,80762.9,0.0,0.99957,0.0,0.04241]
[1778623469820,66.24,80762.09,0.0,0.99957,0.0,0.04248]
[1778623470691,66.24,80762.09,0.0,0.99957,0.0,0.04248]
[1778623473872,66.24,80764.03,0.0,0.99957,0.0,0.0419]
[1778623473848,66.24,80765.1,0.0,0.99957,0.0,0.04182]
[1778623474057,66.24,80765.1,0.0,0.99957,0.0,0.04182]
[1778623479789,66.24,80765.53,0.0,0.99957,0.0,0.04179]
[1778623479807,66.24,80765.53,0.0,0.99957,0.0,0.04179]
[1778623482911,66.24,80763.61,0.0,0.99957,0.0,0.04193]
[1778623487328,66.24,80762.98,0.0,0.99957,0.0,0.04198]
[1778623487591,66.24,80762.98,0.0,0.99957,0.0,0.04198]
[1778623487806,66.24,80762.98,0.0,0.99957,0.0,0.04198]
[1778623487819,66.24,80763.78,0.0,0.99957,0.0,0.04192]
[1778623489439,66.24,80763.18,0.0,0.99957,0.0,0.04197]
[1778623489454,66.24,80764.34,0.0,0.99957,0.0,0.04188]
[1778623489961,66.24,80761.04,0.0,0.99957,0.0,0.04213]
[1778623490968,66.24,80753.52,0.0,0.99956,0.0,0.04272]
[1778623492156,66.24,80753.52,0.0,0.99956,0.0,0.04272]
[1778623492312,66.24,80753.52,0.0,0.99956,0.0,0.04272]
[1778623492571,66.24,80753.52,0.0,0.99956,0.0,0.04272]
[1778623492873,66.24,80748.96,0.0,0.99956,0.0,0.04308]
[1778623492982,66.24,80748.18,0.0,0.99956,0.0,0.04314]
[1778623494996,66.24,80747.24,0.0,0.99956,0.0,0.04321]
[1778623497349,66.24,80747.27,0.0,0.99956,0.0,0.04321]
[1778623498484,66.24,80747.07,0.0,0.99956,0.0,0.04323]
[1778623498559,66.24,80747.07,0.0,0.99956,0.0,0.04323]
[1778623498579,66.24,80748.33,0.0,0.99956,0.0,0.04313]
[1778623500675,66.24,80748.32,0.0,0.99956,0.0,0.04313]
[1778623501039,66.24,80749.36,0.0,0.99956,0.0,0.04305]
[1778623502829,66.24,80753.23,0.0,0.99956,0.0,0.04274]
[1778623503891,66.24,80753.23,0.0,0.99956,0.0,0.04274]
[1778623503060,66.24,80756.57,0.0,0.99956,0.0,0.04248]
[1778623504066,66.24,80756.57,0.0,0.99956,0.0,0.04248]
[1778623504109,66.24,80755.16,0.0,0.99956,0.0,0.04259]
[1778623506076,66.24,80756.1,0.0,0.99956,0.0,0.04252]
[1778623507321,66.24,80756.1,0.0,0.99956,0.0,0.04252]
[1778623508090,66.24,80754.55,0.0,0.99956,0.0,0.04264]
[1778623510572,66.24,80754.24,0.0,0.99956,0.0,0.04266]
[1778623510717,66.24,80754.24,0.0,0.99956,0.0,0.04266]
[1778623510811,66.24,80754.24,0.0,0.99956,0.0,0.04266]
[1778623510909,66.24,80754.49,0.0,0.99956,0.0,0.04264]
[1778623512119,66.24,80761.28,0.0,0.99957,0.0,0.04211]
[1778623513650,66.24,80761.28,0.0,0.99957,0.0,0.04211]
[1778623513815,66.24,80761.28,0.0,0.99957,0.0,0.04211]
[1778623513854,66.24,80764.6,0.0,0.99957,0.0,0.04186]
[1778623516161,66.24,80764.79,0.0,0.99957,0.0,0.04184]
[1778623517991,66.24,80766.11,0.0,0.99957,0.0,0.04174]
[1778623518005,66.24,80766.11,0.0,0.99957,0.0,0.04174]
[1778623518059,66.24,80766.11,0.0,0.99957,0.0,0.04174]
[1778623518089,66.24,80766.11,0.0,0.99957,0.0,0.04174]
[1778623521182,66.24,80767.7,0.0,0.99957,0.0,0.04162]
[1778623521990,66.24,80767.7,0.0,0.99957,0.0,0.04162]
[1778623522193,66.24,80774.74,0.0,0.99958,0.0,0.04108]
[1778623523200,66.24,80778.55,0.0,0.99958,0.0,0.0408]
[1778623524207,66.24,80782.34,0.0,0.99959,0.0,0.04051]
[1778623525332,66.24,80782.34,0.0,0.99959,0.0,0.04051]
[1778623525862,66.24,80782.34,0.0,0.99959,0.0,0.04051]
[1778623526060,66.24,80781.71,0.0,0.99959,0.0,0.04056]
[1778623526991,66.24,80781.97,0.0,0.99959,0.0,0.04054]
[1778623527061,66.24,80781.97,0.0,0.99959,0.0,0.04054]
[1778623527114,66.24,80781.97,0.0,0.99959,0.0,0.04054]
[1778623527308,66.24,80781.97,0.0,0.99959,0.0,0.04054]
[1778623527335,66.24,80780.65,0.0,0.99959,0.0,0.04064]
[1778623530249,66.24,80775.13,0.0,0.99958,0.0,0.04105]
[1778623531256,66.24,80768.2,0.0,0.99958,0.0,0.04116]
[1778623532777,66.24,80768.2,0.0,0.99958,0.0,0.04116]
[1778623532807,66.24,80768.2,0.0,0.99958,0.0,0.04116]
[1778623533270,66.24,80761.76,0.0,0.99957,0.0,0.04165]
[1778623534277,66.24,80757.7,0.0,0.99957,0.0,0.04196]
[1778623535536,66.24,80757.7,0.0,0.99957,0.0,0.04196]
[1778623535562,66.24,80757.7,0.0,0.99957,0.0,0.04196]
[1778623535653,66.24,80757.7,0.0,0.99957,0.0,0.04196]
[1778623535809,66.24,80757.7,0.0,0.99957,0.0,0.04196]
[1778623535909,66.24,80757.42,0.0,0.99957,0.0,0.04199]
[1778623537366,66.24,80757.39,0.0,0.99957,0.0,0.04199]
[1778623537558,66.24,80757.39,0.0,0.99957,0.0,0.04199]
[1778623541326,66.24,80763.91,0.0,0.99958,0.0,0.04149]
[1778623542333,66.24,80772.1,0.0,0.99958,0.0,0.04087]
[1778623544445,66.24,80771.65,0.0,0.99958,0.0,0.0409]
[1778623544559,66.24,80771.65,0.0,0.99958,0.0,0.0409]
[1778623544815,66.24,80771.65,0.0,0.99958,0.0,0.0409]
[1778623544947,66.24,80771.65,0.0,0.99958,0.0,0.0409]
[1778623544909,66.24,80771.32,0.0,0.99958,0.0,0.04092]
[1778623545058,66.24,80771.32,0.0,0.99958,0.0,0.04092]
[1778623545354,66.24,80768.85,0.0,0.99958,0.0,0.04111]
[1778623546361,66.24,80770.46,0.0,0.99958,0.0,0.04099]
[1778623549798,66.24,80769.19,0.0,0.99958,0.0,0.04109]
[1778623549807,66.24,80769.19,0.0,0.99958,0.0,0.04109]
[1778623550106,66.24,80770.57,0.0,0.99958,0.0,0.04098]
[1778623550371,66.24,80770.57,0.0,0.99958,0.0,0.04098]
[1778623550508,66.24,80770.57,0.0,0.99958,0.0,0.04098]
[1778623550560,66.24,80770.57,0.0,0.99958,0.0,0.04098]
[1778623550597,66.24,80769.53,0.0,0.99958,0.0,0.04106]
[1778623552619,66.24,80769.45,0.0,0.99958,0.0,0.04107]
[1778623554417,66.24,80765.44,0.0,0.99958,0.0,0.04137]
[1778623555424,66.24,80759.79,0.0,0.99957,0.0,0.0418]
[1778623556006,66.24,80759.79,0.0,0.99957,0.0,0.0418]
[1778623556058,66.24,80759.79,0.0,0.99957,0.0,0.0418]
[1778623556347,66.24,80759.79,0.0,0.99957,0.0,0.0418]
[1778623556465,66.24,80759.79,0.0,0.99957,0.0,0.0418]
[1778623556559,66.24,80759.79,0.0,0.99957,0.0,0.0418]
[1778623556659,66.24,80758.64,0.0,0.99957,0.0,0.04189]
[1778623558445,66.24,80757.01,0.0,0.99957,0.0,0.04202]
[1778623561466,66.24,80758.59,0.0,0.99957,0.0,0.0419]
[1778623566501,66.24,80758.37,0.0,0.99957,0.0,0.04191]
[1778623570529,66.24,80754.21,0.0,0.99957,0.0,0.04223]
[1778623571536,66.24,80750.77,0.0,0.99956,0.0,0.0425]
[1778623574434,66.24,80750.26,0.0,0.99956,0.0,0.04254]
[1778623574558,66.24,80750.26,0.0,0.99956,0.0,0.04254]
[1778623574844,66.24,80750.26,0.0,0.99956,0.0,0.04254]
[1778623574856,66.24,80750.26,0.0,0.99956,0.0,0.04254]
[1778623574908,66.24,80750.14,0.0,0.99956,0.0,0.04255]
[1778623575059,66.24,80750.14,0.0,0.99956,0.0,0.04255]
[1778623577987,66.24,80748.65,0.0,0.99956,0.0,0.04267]
[1778623577578,66.24,80751.77,0.0,0.99956,0.0,0.04242]
[1778623578585,66.24,80755.81,0.0,0.99957,0.0,0.04211]
[1778623579466,66.24,80755.81,0.0,0.99957,0.0,0.04211]
[1778623579558,66.24,80755.81,0.0,0.99957,0.0,0.04211]
[1778623579847,66.24,80755.81,0.0,0.99957,0.0,0.04211]
[1778623579884,66.24,80755.81,0.0,0.99957,0.0,0.04211]
[1778623579908,66.24,80756.92,0.0,0.99957,0.0,0.04202]
[1778623580059,66.24,80756.92,0.0,0.99957,0.0,0.04202]
[1778623581606,66.24,80760.98,0.0,0.99957,0.0,0.04171]
[1778623582613,66.24,80762.97,0.0,0.99957,0.0,0.04156]
[1778623583545,66.24,80762.97,0.0,0.99957,0.0,0.04156]
[1778623583560,66.24,80762.97,0.0,0.99957,0.0,0.04156]
[1778623588968,66.24,80764.59,0.0,0.99958,0.0,0.04144]
[1778623589060,66.24,80764.48,0.0,0.99958,0.0,0.04144]
[1778623589276,66.24,80764.48,0.0,0.99958,0.0,0.04144]
[1778623589311,66.24,80764.48,0.0,0.99958,0.0,0.04144]
[1778623589327,66.24,80764.48,0.0,0.99958,0.0,0.04144]
[1778623589573,66.24,80764.48,0.0,0.99958,0.0,0.04144]
[1778623589662,66.24,80766.63,0.0,0.99958,0.0,0.04128]
[1778623590126,66.24,80766.63,0.0,0.99958,0.0,0.04128]
[1778623591676,66.24,80766.51,0.0,0.99958,0.0,0.04087]
[1778623593313,66.24,80766.58,0.0,0.99958,0.0,0.04087]
[1778623593714,66.24,80766.58,0.0,0.99958,0.0,0.04087]
[1778623593745,66.24,80767.0,0.0,0.99958,0.0,0.04083]
[1778623595704,66.24,80768.47,0.0,0.99958,0.0,0.04072]
[1778623597310,66.24,80769.35,0.0,0.99958,0.0,0.04066]
[1778623597388,66.24,80769.35,0.0,0.99958,0.0,0.04066]
[1778623597718,66.24,80770.41,0.0,0.99958,0.0,0.04058]
[1778623598725,66.24,80764.99,0.0,0.99958,0.0,0.04099]
[1778623599251,66.24,80764.99,0.0,0.99958,0.0,0.04099]
[1778623599307,66.24,80764.99,0.0,0.99958,0.0,0.04099]
[1778623599732,66.24,80762.15,0.0,0.99958,0.0,0.0412]
[1778623601001,66.24,80762.15,0.0,0.99958,0.0,0.0412]
[1778623600739,66.24,80760.63,0.0,0.99958,0.0,0.04132]
[1778623601056,66.24,80760.63,0.0,0.99958,0.0,0.04132]
[1778623601065,66.24,80760.63,0.0,0.99958,0.0,0.04132]
[1778623601746,66.24,80758.55,0.0,0.99957,0.0,0.04148]
[1778623602350,66.24,80758.55,0.0,0.99957,0.0,0.04148]
[1778623602642,66.24,80758.55,0.0,0.99957,0.0,0.04148]
[1778623603315,66.24,80758.75,0.0,0.99958,0.0,0.04146]
[1778623603837,66.24,80758.75,0.0,0.99958,0.0,0.04146]
[1778623603927,66.24,80757.62,0.0,0.99957,0.0,0.04155]
[1778623605702,66.24,80758.09,0.0,0.99957,0.0,0.04151]
[1778623605808,66.24,80758.09,0.0,0.99957,0.0,0.04151]
[1778623605909,66.24,80756.12,0.0,0.99957,0.0,0.04166]
[1778623606781,66.24,80753.64,0.0,0.99957,0.0,0.04185]
[1778623607310,66.24,80753.64,0.0,0.99957,0.0,0.04185]
[1778623607456,66.24,80753.64,0.0,0.99957,0.0,0.04185]
[1778623607788,66.24,80750.33,0.0,0.99957,0.0,0.04211]
[1778623609312,66.24,80749.26,0.0,0.99957,0.0,0.04219]
[1778623609799,66.24,80749.26,0.0,0.99957,0.0,0.04219]
[1778623609897,66.24,80749.26,0.0,0.99957,0.0,0.04219]
[1778623613316,66.24,80748.36,0.0,0.99957,0.0,0.04226]
[1778623613429,66.24,80748.36,0.0,0.99957,0.0,0.04226]
[1778623613831,66.24,80746.66,0.0,0.99956,0.0,0.04239]
[1778623615110,66.24,80745.58,0.0,0.99956,0.0,0.04248]
[1778623615312,66.24,80745.58,0.0,0.99956,0.0,0.04248]
[1778623615451,66.24,80745.58,0.0,0.99956,0.0,0.04248]
[1778623615845,66.24,80745.33,0.0,0.99956,0.0,0.0425]
[1778623617309,66.24,80744.94,0.0,0.99956,0.0,0.04253]
[1778623617859,66.24,80744.53,0.0,0.99956,0.0,0.04256]
[1778623618149,66.24,80744.53,0.0,0.99956,0.0,0.04256]
[1778623621313,66.24,80745.34,0.0,0.99956,0.0,0.0425]
[1778623621908,66.24,80745.34,0.0,0.99956,0.0,0.0425]
[1778623622006,66.24,80745.56,0.0,0.99956,0.0,0.04248]
[1778623622901,66.24,80739.95,0.0,0.99956,0.0,0.04292]
[1778623623906,66.24,80726.8,0.0,0.99955,0.0,0.04397]
[1778623624913,66.24,80725.87,0.0,0.99955,0.0,0.04405]
[1778623625317,66.24,80725.87,0.0,0.99955,0.0,0.04405]
[1778623625570,66.24,80725.87,0.0,0.99955,0.0,0.04405]
[1778623625920,66.24,80732.56,0.0,0.99955,0.0,0.04351]
[1778623627292,66.24,80733.6,0.0,0.99955,0.0,0.04343]
[1778623627309,66.24,80733.6,0.0,0.99955,0.0,0.04343]
[1778623627362,66.24,80733.6,0.0,0.99955,0.0,0.04343]
[1778623627934,66.24,80732.05,0.0,0.99955,0.0,0.04355]
[1778623631311,66.24,80731.25,0.0,0.99955,0.0,0.04361]
[1778623631594,66.24,80731.25,0.0,0.99955,0.0,0.04361]
[1778623631962,66.24,80731.52,0.0,0.99955,0.0,0.04359]
[1778623632353,66.24,80731.52,0.0,0.99955,0.0,0.04359]
[1778623633510,66.24,80732.62,0.0,0.99955,0.0,0.0435]
[1778623633557,66.24,80732.62,0.0,0.99955,0.0,0.0435]
[1778623635321,66.24,80731.6,0.0,0.99955,0.0,0.04358]
[1778623635457,66.24,80731.6,0.0,0.99955,0.0,0.04358]
[1778623635990,66.24,80730.57,0.0,0.99955,0.0,0.04367]
[1778623636997,66.24,80726.36,0.0,0.99955,0.0,0.04401]
[1778623637314,66.24,80726.36,0.0,0.99955,0.0,0.04401]
[1778623637439,66.24,80726.36,0.0,0.99955,0.0,0.04401]
[1778623637757,66.24,80726.36,0.0,0.99955,0.0,0.04401]
[1778623637807,66.24,80726.36,0.0,0.99955,0.0,0.04401]
[1778623638004,66.24,80725.44,0.0,0.99955,0.0,0.04408]
[1778623639011,66.24,80723.17,0.0,0.99954,0.0,0.04426]
[1778623641030,66.24,80725.73,0.0,0.99955,0.0,0.04406]
[1778623642037,66.24,80728.68,0.0,0.99955,0.0,0.04382]
[1778623643964,66.24,80728.75,0.0,0.99955,0.0,0.04381]
[1778623644058,66.24,80728.75,0.0,0.99955,0.0,0.04381]
[1778623644066,66.24,80731.59,0.0,0.99955,0.0,0.04359]
[1778623644987,66.24,80731.59,0.0,0.99955,0.0,0.04359]
[1778623645059,66.24,80731.59,0.0,0.99955,0.0,0.04359]
[1778623645058,66.24,80729.92,0.0,0.99955,0.0,0.04372]
[1778623650889,66.24,80729.56,0.0,0.99955,0.0,0.04375]
[1778623651062,66.24,80729.56,0.0,0.99955,0.0,0.04375]
[1778623650990,66.24,80729.59,0.0,0.99955,0.0,0.04375]
[1778623651174,66.24,80729.59,0.0,0.99955,0.0,0.04375]
[1778623651247,66.24,80729.59,0.0,0.99955,0.0,0.04331]
[1778623653316,66.24,80729.59,0.0,0.99955,0.0,0.04331]
[1778623654064,66.24,80729.59,0.0,0.99955,0.0,0.04331]
[1778623654081,66.24,80729.59,0.0,0.99955,0.0,0.04331]
[1778623655117,66.24,80729.57,0.0,0.99955,0.0,0.04331]
[1778623655301,66.24,80729.57,0.0,0.99955,0.0,0.04331]
[1778623657313,66.24,80729.81,0.0,0.99955,0.0,0.04329]
[1778623657988,66.24,80729.81,0.0,0.99955,0.0,0.04329]
[1778623658072,66.24,80729.42,0.0,0.99955,0.0,0.04332]
[1778623658354,66.24,80729.42,0.0,0.99955,0.0,0.04332]
[1778623658558,66.24,80729.42,0.0,0.99955,0.0,0.04332]
[1778623660095,66.24,80728.76,0.0,0.99955,0.0,0.04337]
[1778623660113,66.24,80728.76,0.0,0.99955,0.0,0.04337]
[1778623660309,66.24,80728.76,0.0,0.99955,0.0,0.04337]
[1778623660376,66.24,80728.76,0.0,0.99955,0.0,0.04337]
[1778623660469,66.24,80723.62,0.0,0.99955,0.0,0.04378]
[1778623661177,66.24,80719.72,0.0,0.99955,0.0,0.0441]
[1778623663310,66.24,80718.78,0.0,0.99954,0.0,0.04418]
[1778623663421,66.24,80718.78,0.0,0.99954,0.0,0.04418]
[1778623663520,66.24,80718.36,0.0,0.99954,0.0,0.04421]
[1778623665076,66.24,80718.36,0.0,0.99954,0.0,0.04421]
[1778623665307,66.24,80718.54,0.0,0.99954,0.0,0.0442]
[1778623667316,66.24,80718.46,0.0,0.99954,0.0,0.0442]
[1778623667468,66.24,80718.46,0.0,0.99954,0.0,0.0442]
[1778623667524,66.24,80718.46,0.0,0.99954,0.0,0.0442]
[1778623669067,66.24,80718.46,0.0,0.99954,0.0,0.0442]
[1778623669262,66.24,80718.55,0.0,0.99954,0.0,0.04419]
[1778623669313,66.24,80718.55,0.0,0.99954,0.0,0.04419]
[1778623669343,66.24,80718.55,0.0,0.99954,0.0,0.04419]
[1778623669439,66.24,80718.56,0.0,0.99954,0.0,0.04419]
[1778623671312,66.24,80718.56,0.0,0.99954,0.0,0.04419]
[1778623671521,66.24,80718.56,0.0,0.99954,0.0,0.04419]
[1778623671544,66.24,80717.35,0.0,0.99954,0.0,0.04429]
[1778623672347,66.24,80717.35,0.0,0.99954,0.0,0.04429]
[1778623672442,66.24,80715.3,0.0,0.99954,0.0,0.04446]
[1778623673322,66.24,80715.3,0.0,0.99954,0.0,0.04446]
[1778623673568,66.24,80715.3,0.0,0.99954,0.0,0.04446]
[1778623673587,66.24,80715.13,0.0,0.99954,0.0,0.04447]
[1778623675312,66.24,80715.08,0.0,0.99954,0.0,0.04448]
[1778623675391,66.24,80715.08,0.0,0.99954,0.0,0.04448]
[1778623675410,66.24,80715.08,0.0,0.99954,0.0,0.04448]
[1778623679309,66.24,80714.8,0.0,0.99954,0.0,0.0445]
[1778623679453,66.24,80714.8,0.0,0.99954,0.0,0.0445]
[1778623679454,66.24,80714.8,0.0,0.99954,0.0,0.0445]
[1778623680887,66.24,80714.8,0.0,0.99954,0.0,0.0445]
[1778623681060,66.24,80714.8,0.0,0.99954,0.0,0.0445]
[1778623681094,66.24,80713.34,0.0,0.99954,0.0,0.04462]
[1778623681501,66.24,80712.03,0.0,0.99954,0.0,0.04473]
[1778623683314,66.24,80711.76,0.0,0.99954,0.0,0.04475]
[1778623683369,66.24,80711.76,0.0,0.99954,0.0,0.04475]
[1778623683437,66.24,80706.91,0.0,0.99953,0.0,0.04515]
[1778623684338,66.24,80704.17,0.0,0.99953,0.0,0.04538]
[1778623687317,66.24,80703.32,0.0,0.99953,0.0,0.04545]
[1778623687476,66.24,80703.59,0.0,0.99953,0.0,0.04542]
[1778623688366,66.24,80701.61,0.0,0.99953,0.0,0.04559]
[1778623689313,66.24,80701.61,0.0,0.99953,0.0,0.04559]
[1778623689425,66.24,80701.61,0.0,0.99953,0.0,0.04559]
[1778623689518,66.24,80700.94,0.0,0.99953,0.0,0.04564]
[1778623693316,66.24,80700.44,0.0,0.99953,0.0,0.04569]
[1778623693382,66.24,80700.44,0.0,0.99953,0.0,0.04569]
[1778623693614,66.24,80700.44,0.0,0.99953,0.0,0.04569]
[1778623693809,66.24,80700.44,0.0,0.99953,0.0,0.04569]
[1778623693832,66.24,80699.8,0.0,0.99953,0.0,0.04574]
[1778623695312,66.24,80700.16,0.0,0.99953,0.0,0.04571]
[1778623695421,66.24,80700.16,0.0,0.99953,0.0,0.04571]
[1778623695510,66.24,80699.84,0.0,0.99953,0.0,0.04574]
[1778623696422,66.24,80701.49,0.0,0.99953,0.0,0.0456]
[1778623697901,66.24,80701.49,0.0,0.99953,0.0,0.0456]
[1778623698057,66.24,80701.49,0.0,0.99953,0.0,0.0456]
[1778623697949,66.24,80703.73,0.0,0.99953,0.0,0.04541]
[1778623698437,66.24,80705.45,0.0,0.99953,0.0,0.04527]
[1778623699310,66.24,80705.45,0.0,0.99953,0.0,0.04527]
[1778623699911,66.24,80705.45,0.0,0.99953,0.0,0.04527]
[1778623699952,66.24,80705.25,0.0,0.99953,0.0,0.04529]
[1778623703309,66.24,80705.33,0.0,0.99953,0.0,0.04528]
[1778623703730,66.24,80705.33,0.0,0.99953,0.0,0.04528]
[1778623703828,66.24,80705.37,0.0,0.99953,0.0,0.04528]
[1778623705402,66.24,80704.46,0.0,0.99953,0.0,0.04535]
[1778623705557,66.24,80704.46,0.0,0.99953,0.0,0.04535]
[1778623707313,66.24,80704.65,0.0,0.99953,0.0,0.04534]
[1778623707332,66.24,80704.65,0.0,0.99953,0.0,0.04534]
[1778623707500,66.24,80704.82,0.0,0.99953,0.0,0.04532]
[1778623710521,66.24,80700.9,0.0,0.99953,0.0,0.04565]
[1778623711312,66.24,80700.9,0.0,0.99953,0.0,0.04565]
[1778623711375,66.24,80700.9,0.0,0.99953,0.0,0.04565]
[1778623711567,66.24,80700.9,0.0,0.99953,0.0,0.04565]
[1778623711808,66.24,80700.9,0.0,0.99953,0.0,0.04565]
[1778623711909,66.24,80699.13,0.0,0.99953,0.0,0.04534]
[1778623715314,66.24,80698.48,0.0,0.99953,0.0,0.04539]
[1778623715578,66.24,80698.48,0.0,0.99953,0.0,0.04539]
[1778623715604,66.24,80698.32,0.0,0.99953,0.0,0.04541]
[1778623717309,66.24,80697.86,0.0,0.99953,0.0,0.04544]
[1778623717488,66.24,80697.86,0.0,0.99953,0.0,0.04544]
[1778623717578,66.24,80697.86,0.0,0.99953,0.0,0.04544]
[1778623719316,66.24,80697.68,0.0,0.99953,0.0,0.04546]
[1778623719600,66.24,80697.68,0.0,0.99953,0.0,0.04546]
[1778623719661,66.24,80697.68,0.0,0.99953,0.0,0.04546]
[1778623723310,66.24,80697.53,0.0,0.99953,0.0,0.04547]
[1778623723377,66.24,80697.53,0.0,0.99953,0.0,0.04547]
[1778623723612,66.24,80697.5,0.0,0.99953,0.0,0.04547]
[1778623725807,66.24,80692.85,0.0,0.99952,0.0,0.04586]
[1778623726183,66.24,80692.85,0.0,0.99952,0.0,0.04586]
[1778623726319,66.24,80692.85,0.0,0.99952,0.0,0.04586]
[1778623726325,66.24,80692.85,0.0,0.99952,0.0,0.04586]
[1778623726637,66.24,80688.13,0.0,0.99952,0.0,0.04626]
[1778623727314,66.24,80688.13,0.0,0.99952,0.0,0.04626]
[1778623727644,66.24,80686.55,0.0,0.99952,0.0,0.0464]
[1778623729313,66.24,80687.45,0.0,0.99952,0.0,0.04632]
[1778623729794,66.24,80687.45,0.0,0.99952,0.0,0.04632]
[1778623729798,66.24,80687.04,0.0,0.99952,0.0,0.04635]
[1778623733310,66.24,80687.26,0.0,0.99952,0.0,0.04634]
[1778623733503,66.24,80687.26,0.0,0.99952,0.0,0.04634]
[1778623733686,66.24,80686.91,0.0,0.99952,0.0,0.04637]
[1778623735700,66.24,80684.6,0.0,0.99952,0.0,0.04656]
[1778623736707,66.24,80683.17,0.0,0.99952,0.0,0.04668]
[1778623737314,66.24,80683.17,0.0,0.99952,0.0,0.04668]
[1778623737365,66.24,80683.17,0.0,0.99952,0.0,0.04668]
[1778623737539,66.24,80683.17,0.0,0.99952,0.0,0.04668]
[1778623737561,66.24,80683.17,0.0,0.99952,0.0,0.04668]
[1778623737714,66.24,80683.02,0.0,0.99952,0.0,0.0467]
[1778623741313,66.24,80682.36,0.0,0.99951,0.0,0.04675]
[1778623741773,66.24,80682.36,0.0,0.99951,0.0,0.04675]
[1778623741872,66.24,80681.76,0.0,0.99951,0.0,0.0468]
[1778623743232,66.24,80681.07,0.0,0.99951,0.0,0.04686]
[1778623743310,66.24,80681.07,0.0,0.99951,0.0,0.04686]
[1778623745313,66.24,80681.3,0.0,0.99951,0.0,0.04684]
[1778623745429,66.24,80681.3,0.0,0.99951,0.0,0.04684]
[1778623745770,66.24,80681.54,0.0,0.99951,0.0,0.04682]
[1778623749311,66.24,80681.0,0.0,0.99951,0.0,0.04687]
[1778623749553,66.24,80681.0,0.0,0.99951,0.0,0.04687]
[1778623749798,66.24,80681.16,0.0,0.99951,0.0,0.04686]
[1778623752378,66.24,80681.1,0.0,0.99951,0.0,0.04686]
[1778623753320,66.24,80681.1,0.0,0.99951,0.0,0.04686]
[1778623753384,66.24,80681.1,0.0,0.99951,0.0,0.04686]
[1778623759157,66.24,80681.21,0.0,0.99951,0.0,0.04685]
[1778623759868,66.24,80679.89,0.0,0.99951,0.0,0.04696]
[1778623761314,66.24,80679.77,0.0,0.99951,0.0,0.04697]
[1778623761473,66.24,80679.77,0.0,0.99951,0.0,0.04697]
[1778623761967,66.24,80679.77,0.0,0.99951,0.0,0.04697]
[1778623762070,66.24,80679.77,0.0,0.99951,0.0,0.04697]
[1778623762172,66.24,80680.02,0.0,0.99951,0.0,0.04695]
[1778623762889,66.24,80685.11,0.0,0.99952,0.0,0.04652]
[1778623763321,66.24,80685.11,0.0,0.99952,0.0,0.04652]
[1778623763580,66.24,80685.11,0.0,0.99952,0.0,0.04652]
[1778623763896,66.24,80688.01,0.0,0.99952,0.0,0.04627]
[1778623765127,66.24,80688.01,0.0,0.99952,0.0,0.04627]
[1778623765163,66.24,80691.84,0.0,0.99952,0.0,0.04595]
[1778623765308,66.24,80691.84,0.0,0.99952,0.0,0.04595]
[1778623765910,66.24,80692.93,0.0,0.99953,0.0,0.04586]
[1778623767320,66.24,80692.39,0.0,0.99952,0.0,0.0459]
[1778623767924,66.24,80692.72,0.0,0.99952,0.0,0.04587]
[1778623769313,66.24,80692.49,0.0,0.99952,0.0,0.04589]
[1778623769489,66.24,80692.49,0.0,0.99952,0.0,0.04589]
[1778623769938,66.24,80692.52,0.0,0.99952,0.0,0.04589]
[1778623771985,66.24,80692.13,0.0,0.99952,0.0,0.04592]
[1778623771988,66.24,80691.21,0.0,0.99953,0.0,0.04554]
[1778623772243,66.24,80691.21,0.0,0.99953,0.0,0.04554]
[1778623772959,66.24,80688.42,0.0,0.99953,0.0,0.04578]
[1778623773966,66.24,80684.96,0.0,0.99952,0.0,0.04607]
[1778623774649,66.24,80684.96,0.0,0.99952,0.0,0.04607]
[1778623774809,66.24,80684.96,0.0,0.99952,0.0,0.04607]
[1778623775246,66.24,80684.07,0.0,0.99952,0.0,0.04614]
[1778623775311,66.24,80684.07,0.0,0.99952,0.0,0.04614]
[1778623775414,66.24,80684.07,0.0,0.99952,0.0,0.04614]
[1778623775980,66.24,80683.39,0.0,0.99952,0.0,0.0462]
[1778623777205,66.24,80683.39,0.0,0.99952,0.0,0.0462]
[1778623776987,66.24,80679.41,0.0,0.99952,0.0,0.04654]
[1778623777657,66.24,80679.41,0.0,0.99952,0.0,0.04654]
[1778623777994,66.24,80676.27,0.0,0.99951,0.0,0.04681]
[1778623779314,66.24,80676.26,0.0,0.99951,0.0,0.04681]
[1778623779829,66.24,80676.26,0.0,0.99951,0.0,0.04681]
[1778623780008,66.24,80675.92,0.0,0.99951,0.0,0.04684]
[1778623781015,66.24,80674.19,0.0,0.99951,0.0,0.04698]
[1778623781292,66.24,80674.19,0.0,0.99951,0.0,0.04698]
[1778623781312,66.24,80674.19,0.0,0.99951,0.0,0.04698]
[1778623783315,66.24,80674.13,0.0,0.99951,0.0,0.04699]
[1778623783501,66.24,80674.13,0.0,0.99951,0.0,0.04699]
[1778623784036,66.24,80674.45,0.0,0.99951,0.0,0.04696]
[1778623785310,66.24,80674.45,0.0,0.99951,0.0,0.04696]
[1778623785587,66.24,80674.45,0.0,0.99951,0.0,0.04696]
[1778623785684,66.24,80674.45,0.0,0.99951,0.0,0.04696]
[1778623788064,66.24,80672.08,0.0,0.99951,0.0,0.04717]
[1778623789071,66.24,80671.04,0.0,0.99951,0.0,0.04726]
[1778623789312,66.24,80671.04,0.0,0.99951,0.0,0.04726]
[1778623789516,66.24,80671.04,0.0,0.99951,0.0,0.04726]
[1778623789615,66.24,80671.04,0.0,0.99951,0.0,0.04726]
[1778623791313,66.24,80670.59,0.0,0.99951,0.0,0.04729]
[1778623791426,66.24,80670.59,0.0,0.99951,0.0,0.04729]
[1778623791656,66.24,80670.59,0.0,0.99951,0.0,0.04729]
[1778623791808,66.24,80670.59,0.0,0.99951,0.0,0.04729]
[1778623792092,66.24,80669.98,0.0,0.99951,0.0,0.04735]
[1778623792417,66.24,80669.98,0.0,0.99951,0.0,0.04735]
[1778623795320,66.24,80670.18,0.0,0.99951,0.0,0.04733]
[1778623795522,66.24,80670.18,0.0,0.99951,0.0,0.04733]
[1778623796120,66.24,80670.39,0.0,0.99951,0.0,0.04731]
[1778623799318,66.24,80670.49,0.0,0.99951,0.0,0.0473]
[1778623799380,66.24,80670.49,0.0,0.99951,0.0,0.0473]
[1778623799560,66.24,80670.49,0.0,0.99951,0.0,0.0473]
[1778623799582,66.24,80670.49,0.0,0.99951,0.0,0.0473]
[1778623800148,66.24,80670.53,0.0,0.99951,0.0,0.0473]
[1778623801155,66.24,80671.99,0.0,0.99951,0.0,0.04717]
[1778623801319,66.24,80671.99,0.0,0.99951,0.0,0.04717]
[1778623801551,66.24,80671.99,0.0,0.99951,0.0,0.04717]
[1778623802162,66.24,80677.53,0.0,0.99952,0.0,0.0467]
[1778623803169,66.24,80680.04,0.0,0.99952,0.0,0.04648]
[1778623803609,66.24,80680.04,0.0,0.99952,0.0,0.04648]
[1778623803810,66.24,80680.04,0.0,0.99952,0.0,0.04648]
[1778623805312,66.24,80679.17,0.0,0.99952,0.0,0.04656]
[1778623805435,66.24,80679.17,0.0,0.99952,0.0,0.04656]
[1778623806190,66.24,80678.69,0.0,0.99952,0.0,0.0466]
[1778623807198,66.24,80677.68,0.0,0.99952,0.0,0.04669]
[1778623807421,66.24,80677.68,0.0,0.99952,0.0,0.04669]
[1778623808811,66.24,80675.99,0.0,0.99951,0.0,0.04683]
[1778623809212,66.24,80672.07,0.0,0.99951,0.0,0.04717]
[1778623809370,66.24,80672.07,0.0,0.99951,0.0,0.04717]
[1778623810082,66.24,80672.07,0.0,0.99951,0.0,0.04717]
[1778623810200,66.24,80672.07,0.0,0.99951,0.0,0.04717]
[1778623810219,66.24,80671.2,0.0,0.99951,0.0,0.04724]
[1778623810309,66.24,80671.2,0.0,0.99951,0.0,0.04724]
[1778623810502,66.24,80671.2,0.0,0.99951,0.0,0.04724]
[1778623811311,66.24,80671.07,0.0,0.99951,0.0,0.04725]
[1778623811437,66.24,80671.07,0.0,0.99951,0.0,0.04725]
[1778623812239,66.24,80669.64,0.0,0.99951,0.0,0.04738]
[1778623813074,66.24,80669.64,0.0,0.99951,0.0,0.04738]
[1778623813170,66.24,80669.64,0.0,0.99951,0.0,0.04738]
[1778623813348,66.24,80669.64,0.0,0.99951,0.0,0.04738]
[1778623813408,66.24,80660.76,0.0,0.9995,0.0,0.04815]
[1778623814253,66.24,80656.46,0.0,0.99949,0.0,0.04853]
[1778623815316,66.24,80656.46,0.0,0.99949,0.0,0.04853]
[1778623815436,66.24,80656.46,0.0,0.99949,0.0,0.04853]
[1778623815702,66.24,80656.46,0.0,0.99949,0.0,0.04853]
[1778623815810,66.24,80656.46,0.0,0.99949,0.0,0.04853]
[1778623815899,66.24,80655.26,0.0,0.99949,0.0,0.04864]
[1778623817374,66.24,80655.64,0.0,0.99949,0.0,0.0486]
[1778623817383,66.24,80653.34,0.0,0.99949,0.0,0.04881]
[1778623818709,66.24,80653.34,0.0,0.99949,0.0,0.04881]
[1778623820072,66.24,80653.39,0.0,0.99949,0.0,0.0488]
[1778623820288,66.24,80653.39,0.0,0.99949,0.0,0.0488]
[1778623821856,66.24,80653.39,0.0,0.99949,0.0,0.0488]
[1778623822201,66.24,80652.52,0.0,0.99949,0.0,0.04888]
[1778623823070,66.24,80652.52,0.0,0.99949,0.0,0.04888]
[1778623823317,66.24,80652.36,0.0,0.99949,0.0,0.0489]
[1778623826343,66.24,80651.48,0.0,0.99949,0.0,0.04897]
[1778623828357,66.24,80648.81,0.0,0.99949,0.0,0.04921]
[1778623829311,66.24,80648.81,0.0,0.99949,0.0,0.04921]
[1778623829430,66.24,80648.81,0.0,0.99949,0.0,0.04921]
[1778623829528,66.24,80646.42,0.0,0.99948,0.0,0.04943]
[1778623831378,66.24,80645.51,0.0,0.99949,0.0,0.04902]
[1778623832559,66.24,80645.51,0.0,0.99949,0.0,0.04902]
[1778623832808,66.24,80645.51,0.0,0.99949,0.0,0.04902]
[1778623835614,66.24,80644.64,0.0,0.99949,0.0,0.0491]
[1778623835719,66.24,80643.56,0.0,0.99949,0.0,0.04919]
[1778623836413,66.24,80642.25,0.0,0.99948,0.0,0.04931]
[1778623837488,66.24,80642.25,0.0,0.99948,0.0,0.04931]
[1778623837562,66.24,80642.25,0.0,0.99948,0.0,0.04931]
[1778623844469,66.24,80641.89,0.0,0.99948,0.0,0.04934]
[1778623847400,66.24,80641.89,0.0,0.99948,0.0,0.04934]
[1778623848873,66.24,80641.89,0.0,0.99948,0.0,0.04934]
[1778623848882,66.24,80641.89,0.0,0.99948,0.0,0.04934]
[1778623849316,66.24,80641.89,0.0,0.99948,0.0,0.04934]
[1778623850511,66.24,80645.01,0.0,0.99949,0.0,0.04906]
[1778623851518,66.24,80648.82,0.0,0.99949,0.0,0.04872]
[1778623852400,66.24,80648.82,0.0,0.99949,0.0,0.04872]
[1778623852898,66.24,80648.82,0.0,0.99949,0.0,0.04872]
[1778623853062,66.24,80648.82,0.0,0.99949,0.0,0.04872]
[1778623853162,66.24,80653.13,0.0,0.9995,0.0,0.04834]
[1778623853532,66.24,80655.51,0.0,0.9995,0.0,0.04813]
[1778623854464,66.24,80655.51,0.0,0.9995,0.0,0.04813]
[1778623854539,66.24,80657.67,0.0,0.9995,0.0,0.04794]
[1778623856167,66.24,80657.67,0.0,0.9995,0.0,0.04794]
[1778623856259,66.24,80662.3,0.0,0.99951,0.0,0.04754]
[1778623856312,66.24,80662.3,0.0,0.99951,0.0,0.04754]
[1778623856553,66.24,80661.35,0.0,0.9995,0.0,0.04762]
[1778623858567,66.24,80662.27,0.0,0.99951,0.0,0.04754]
[1778623860104,66.24,80662.27,0.0,0.99951,0.0,0.04754]
[1778623860325,66.24,80661.64,0.0,0.9995,0.0,0.0476]
[1778623860581,66.24,80664.11,0.0,0.99951,0.0,0.04738]
[1778623861588,66.24,80665.15,0.0,0.99951,0.0,0.04729]
[1778623862515,66.24,80665.15,0.0,0.99951,0.0,0.04729]
[1778623862560,66.24,80665.15,0.0,0.99951,0.0,0.04729]
[1778623862595,66.24,80666.16,0.0,0.99951,0.0,0.04721]
[1778623865098,66.24,80666.16,0.0,0.99951,0.0,0.04721]
[1778623865265,66.24,80666.16,0.0,0.99951,0.0,0.04721]
[1778623865108,66.24,80665.38,0.0,0.99951,0.0,0.04727]
[1778623866623,66.24,80666.55,0.0,0.99951,0.0,0.04717]
[1778623868777,66.24,80666.79,0.0,0.99951,0.0,0.04715]
[1778623868810,66.24,80666.79,0.0,0.99951,0.0,0.04715]
[1778623868815,66.24,80668.27,0.0,0.99951,0.0,0.04702]
[1778623869644,66.24,80669.71,0.0,0.99951,0.0,0.0469]
[1778623875686,66.24,80669.74,0.0,0.99951,0.0,0.0469]
[1778623877700,66.24,80659.16,0.0,0.9995,0.0,0.04781]
[1778623878707,66.24,80656.19,0.0,0.9995,0.0,0.04807]
[1778623880213,66.24,80656.19,0.0,0.9995,0.0,0.04807]
[1778623880310,66.24,80656.19,0.0,0.9995,0.0,0.04807]
[1778623880254,66.24,80656.96,0.0,0.9995,0.0,0.04801]
[1778623882244,66.24,80656.98,0.0,0.9995,0.0,0.048]
[1778623883742,66.24,80653.11,0.0,0.9995,0.0,0.04834]
[1778623884749,66.24,80650.51,0.0,0.99949,0.0,0.04857]
[1778623885592,66.24,80650.51,0.0,0.99949,0.0,0.04857]
[1778623885810,66.24,80650.51,0.0,0.99949,0.0,0.04857]
[1778623885867,66.24,80649.54,0.0,0.99949,0.0,0.04866]
[1778623886763,66.24,80648.61,0.0,0.99949,0.0,0.04874]
[1778623887770,66.24,80649.6,0.0,0.99949,0.0,0.04866]
[1778623890130,66.24,80649.74,0.0,0.99949,0.0,0.04864]
[1778623890293,66.24,80649.74,0.0,0.99949,0.0,0.04864]
[1778623891798,66.24,80649.66,0.0,0.9995,0.0,0.04817]
[1778623893533,66.24,80649.66,0.0,0.9995,0.0,0.04817]
[1778623893562,66.24,80649.66,0.0,0.9995,0.0,0.04817]
[1778623900862,66.24,80645.8,0.0,0.99949,0.0,0.04851]
[1778623901869,66.24,80640.66,0.0,0.99949,0.0,0.04897]
[1778623903429,66.24,80640.08,0.0,0.99949,0.0,0.04902]
[1778623903560,66.24,80640.08,0.0,0.99949,0.0,0.04902]
[1778623906904,66.24,80638.19,0.0,0.99949,0.0,0.04919]
[1778623907911,66.24,80640.19,0.0,0.99949,0.0,0.04901]
[1778623910105,66.24,80640.41,0.0,0.99949,0.0,0.04899]
[1778623910263,66.24,80640.41,0.0,0.99949,0.0,0.04899]
[1778623912129,66.24,80640.59,0.0,0.99949,0.0,0.04897]
[1778623912310,66.24,80640.59,0.0,0.99949,0.0,0.04897]
[1778623913953,66.24,80642.87,0.0,0.99949,0.0,0.04877]
[1778623914960,66.24,80644.8,0.0,0.99949,0.0,0.0486]
[1778623916534,66.24,80644.46,0.0,0.99949,0.0,0.04863]
[1778623917982,66.24,80650.29,0.0,0.9995,0.0,0.04811]
[1778623918989,66.24,80650.99,0.0,0.9995,0.0,0.04805]
[1778623920171,66.24,80650.99,0.0,0.9995,0.0,0.04805]
[1778623920316,66.24,80650.99,0.0,0.9995,0.0,0.04805]
[1778623920336,66.24,80653.99,0.0,0.9995,0.0,0.04779]
[1778623922446,66.24,80653.37,0.0,0.9995,0.0,0.04784]
[1778623925320,66.24,80653.52,0.0,0.9995,0.0,0.04783]
[1778623925355,66.24,80654.04,0.0,0.9995,0.0,0.04778]
[1778623925573,66.24,80654.04,0.0,0.9995,0.0,0.04778]
[1778623925811,66.24,80654.04,0.0,0.9995,0.0,0.04778]
[1778623926038,66.24,80653.9,0.0,0.9995,0.0,0.0478]
[1778623928135,66.24,80653.9,0.0,0.9995,0.0,0.0478]
[1778623928309,66.24,80653.9,0.0,0.9995,0.0,0.0478]
[1778623931981,66.24,80655.45,0.0,0.9995,0.0,0.04766]
[1778623932074,66.24,80655.45,0.0,0.9995,0.0,0.04766]
[1778623932096,66.24,80655.45,0.0,0.9995,0.0,0.04766]
[1778623932308,66.24,80655.45,0.0,0.9995,0.0,0.04766]
[1778623932336,66.24,80655.07,0.0,0.9995,0.0,0.04769]
[1778623932452,66.24,80655.07,0.0,0.9995,0.0,0.04769]
[1778623935309,66.24,80655.3,0.0,0.9995,0.0,0.04767]
[1778623935315,66.24,80655.66,0.0,0.9995,0.0,0.04764]
[1778623935549,66.24,80655.66,0.0,0.9995,0.0,0.04764]
[1778623935563,66.24,80655.66,0.0,0.9995,0.0,0.04764]
[1778623936108,66.24,80655.32,0.0,0.9995,0.0,0.04767]
[1778623940059,66.24,80656.46,0.0,0.9995,0.0,0.04757]
[1778623940224,66.24,80656.46,0.0,0.9995,0.0,0.04757]
[1778623947260,66.24,80656.98,0.0,0.9995,0.0,0.04753]
[1778623947317,66.24,80656.98,0.0,0.9995,0.0,0.04753]
[1778623949200,66.24,80653.29,0.0,0.9995,0.0,0.04785]
[1778623950126,66.24,80653.29,0.0,0.9995,0.0,0.04785]
[1778623950296,66.24,80653.29,0.0,0.9995,0.0,0.04785]
[1778623951326,66.24,80653.08,0.0,0.9995,0.0,0.04787]
[1778623951214,66.24,80648.81,0.0,0.9995,0.0,0.04776]
[1778623951569,66.24,80648.81,0.0,0.9995,0.0,0.04776]
[1778623951743,66.24,80648.81,0.0,0.9995,0.0,0.04776]
[1778623951810,66.24,80648.81,0.0,0.9995,0.0,0.04776]
[1778623951940,66.24,80648.81,0.0,0.9995,0.0,0.04776]
[1778623952069,66.24,80648.81,0.0,0.9995,0.0,0.04776]
[1778623952221,66.24,80645.42,0.0,0.9995,0.0,0.04806]
[1778623957257,66.24,80646.1,0.0,0.9995,0.0,0.048]
[1778623958264,66.24,80649.88,0.0,0.9995,0.0,0.04767]
[1778623959271,66.24,80652.88,0.0,0.99951,0.0,0.04741]
[1778623959581,66.24,80652.88,0.0,0.99951,0.0,0.04741]
[1778623959810,66.24,80652.88,0.0,0.99951,0.0,0.04741]
[1778623960100,66.24,80652.88,0.0,0.99951,0.0,0.04741]
[1778623960180,66.24,80652.88,0.0,0.99951,0.0,0.04741]
[1778623960316,66.24,80652.88,0.0,0.99951,0.0,0.04741]
[1778623960332,66.24,80653.76,0.0,0.99951,0.0,0.04733]
[1778623962479,66.24,80655.23,0.0,0.99951,0.0,0.0472]
[1778623963319,66.24,80655.23,0.0,0.99951,0.0,0.0472]
[1778623964306,66.24,80655.96,0.0,0.99951,0.0,0.04714]
[1778623968860,66.24,80655.85,0.0,0.99951,0.0,0.04715]
[1778623969060,66.24,80655.85,0.0,0.99951,0.0,0.04715]
[1778623969159,66.24,80655.85,0.0,0.99951,0.0,0.04715]
[1778623970348,66.24,80654.0,0.0,0.99951,0.0,0.04731]
[1778623971255,66.24,80654.0,0.0,0.99951,0.0,0.04731]
[1778623971317,66.24,80654.0,0.0,0.99951,0.0,0.04731]
[1778623971355,66.24,80652.14,0.0,0.9995,0.0,0.04747]
[1778623971939,66.24,80652.14,0.0,0.9995,0.0,0.04747]
[1778623971955,66.24,80652.14,0.0,0.9995,0.0,0.04747]
[1778623972061,66.24,80652.14,0.0,0.9995,0.0,0.04747]
[1778623972362,66.24,80652.12,0.0,0.9995,0.0,0.04747]
[1778623974376,66.24,80648.73,0.0,0.9995,0.0,0.04777]
[1778623974588,66.24,80648.73,0.0,0.9995,0.0,0.04777]
[1778623974809,66.24,80648.73,0.0,0.9995,0.0,0.04777]
[1778623980639,66.24,80647.06,0.0,0.9995,0.0,0.04792]
[1778623980748,66.24,80647.06,0.0,0.9995,0.0,0.04792]
[1778623980808,66.24,80647.06,0.0,0.9995,0.0,0.04792]
[1778623980843,66.24,80646.59,0.0,0.9995,0.0,0.04796]
[1778623983439,66.24,80648.31,0.0,0.9995,0.0,0.04781]
[1778623985155,66.24,80648.31,0.0,0.9995,0.0,0.04781]
[1778623985320,66.24,80648.31,0.0,0.9995,0.0,0.04781]
[1778623985340,66.24,80648.31,0.0,0.9995,0.0,0.04781]
[1778623985561,66.24,80648.66,0.0,0.9995,0.0,0.04778]
[1778623991938,66.24,80649.01,0.0,0.9995,0.0,0.04774]
[1778623992061,66.24,80649.01,0.0,0.9995,0.0,0.04774]
[1778623995095,66.24,80649.04,0.0,0.9995,0.0,0.04774]
[1778623995217,66.24,80649.04,0.0,0.9995,0.0,0.04774]
[1778623995311,66.24,80649.04,0.0,0.9995,0.0,0.04774]
[1778623995317,66.24,80649.08,0.0,0.9995,0.0,0.04774]
[1778624003580,66.24,80651.23,0.0,0.9995,0.0,0.04755]
[1778624005109,66.24,80651.23,0.0,0.9995,0.0,0.04755]
[1778624005312,66.24,80651.23,0.0,0.9995,0.0,0.04755]
[1778624005474,66.24,80651.5,0.0,0.9995,0.0,0.04753]
[1778624005540,66.24,80651.5,0.0,0.9995,0.0,0.04753]
[1778624005561,66.24,80651.5,0.0,0.9995,0.0,0.04753]
[1778624005594,66.24,80651.76,0.0,0.9995,0.0,0.04751]
[1778624011636,66.24,80651.7,0.0,0.99951,0.0,0.04704]
[1778624017498,66.24,80651.77,0.0,0.99951,0.0,0.04703]
[1778624019320,66.24,80651.77,0.0,0.99951,0.0,0.04703]
[1778624019458,66.24,80651.77,0.0,0.99951,0.0,0.04703]
[1778624019396,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624019563,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624019647,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624019811,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624020101,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624020223,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624020311,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624020385,66.24,80651.85,0.0,0.99951,0.0,0.04702]
[1778624022397,66.24,80652.2,0.0,0.99951,0.0,0.04699]
[1778624023317,66.24,80652.13,0.0,0.99951,0.0,0.047]
[1778624023364,66.24,80647.55,0.0,0.99951,0.0,0.0474]
[1778624024741,66.24,80647.13,0.0,0.9995,0.0,0.04743]
[1778624024809,66.24,80647.13,0.0,0.9995,0.0,0.04743]
[1778624025437,66.24,80647.13,0.0,0.9995,0.0,0.04743]
[1778624024843,66.24,80646.41,0.0,0.9995,0.0,0.04749]
[1778624025559,66.24,80646.41,0.0,0.9995,0.0,0.04749]
[1778624025730,66.24,80646.41,0.0,0.9995,0.0,0.04749]
[1778624025811,66.24,80646.41,0.0,0.9995,0.0,0.04749]
[1778624025892,66.24,80646.41,0.0,0.9995,0.0,0.04749]
[1778624026062,66.24,80646.41,0.0,0.9995,0.0,0.04749]
[1778624026132,66.24,80645.26,0.0,0.9995,0.0,0.04759]
[1778624027206,66.24,80643.84,0.0,0.9995,0.0,0.04772]
[1778624027748,66.24,80641.82,0.0,0.9995,0.0,0.0479]
[1778624031776,66.24,80640.14,0.0,0.9995,0.0,0.04804]
[1778624033783,66.24,80639.85,0.0,0.9995,0.0,0.04807]
[1778624033809,66.24,80639.85,0.0,0.9995,0.0,0.04807]
[1778624033958,66.24,80639.85,0.0,0.9995,0.0,0.04807]
[1778624034060,66.24,80639.85,0.0,0.9995,0.0,0.04807]
[1778624034312,66.24,80639.85,0.0,0.9995,0.0,0.04807]
[1778624034413,66.24,80639.51,0.0,0.9995,0.0,0.0481]
[1778624037492,66.24,80639.33,0.0,0.9995,0.0,0.04811]
[1778624040186,66.24,80639.34,0.0,0.9995,0.0,0.04811]
[1778624040840,66.24,80634.84,0.0,0.99949,0.0,0.04851]
[1778624041633,66.24,80634.84,0.0,0.99949,0.0,0.04851]
[1778624041811,66.24,80634.84,0.0,0.99949,0.0,0.04851]
[1778624041875,66.24,80634.84,0.0,0.99949,0.0,0.04851]
[1778624042062,66.24,80634.84,0.0,0.99949,0.0,0.04851]
[1778624042213,66.24,80634.84,0.0,0.99949,0.0,0.04851]
[1778624042311,66.24,80634.84,0.0,0.99949,0.0,0.04851]
[1778624042392,66.24,80634.32,0.0,0.99949,0.0,0.04856]
[1778624045127,66.24,80634.28,0.0,0.99949,0.0,0.04856]
[1778624045315,66.24,80634.28,0.0,0.99949,0.0,0.04856]
[1778624045355,66.24,80634.28,0.0,0.99949,0.0,0.04856]
[1778624045564,66.24,80633.86,0.0,0.99949,0.0,0.0486]
[1778624045874,66.24,80632.29,0.0,0.99949,0.0,0.04874]
[1778624051917,66.24,80632.91,0.0,0.99949,0.0,0.04868]
[1778624053416,66.24,80632.91,0.0,0.99949,0.0,0.04868]
[1778624053559,66.24,80634.08,0.0,0.99949,0.0,0.04858]
[1778624053802,66.24,80634.08,0.0,0.99949,0.0,0.04858]
[1778624053811,66.24,80634.08,0.0,0.99949,0.0,0.04858]
[1778624053894,66.24,80634.08,0.0,0.99949,0.0,0.04858]
[1778624054062,66.24,80634.08,0.0,0.99949,0.0,0.04858]
[1778624054118,66.24,80633.75,0.0,0.99949,0.0,0.04861]
[1778624055089,66.24,80633.75,0.0,0.99949,0.0,0.04861]
[1778624055335,66.24,80633.75,0.0,0.99949,0.0,0.04861]
[1778624058453,66.24,80634.25,0.0,0.99949,0.0,0.04856]
[1778624058559,66.24,80633.59,0.0,0.99949,0.0,0.04862]
[1778624060414,66.24,80632.78,0.0,0.99949,0.0,0.04869]
[1778624060493,66.24,80632.78,0.0,0.99949,0.0,0.04869]
[1778624060560,66.24,80632.4,0.0,0.99949,0.0,0.04873]
[1778624060980,66.24,80633.17,0.0,0.99949,0.0,0.04866]
[1778624064975,66.24,80634.12,0.0,0.99949,0.0,0.04858]
[1778624065059,66.24,80634.12,0.0,0.99949,0.0,0.04858]
[1778624068850,66.24,80635.6,0.0,0.99949,0.0,0.04844]
[1778624068920,66.24,80635.6,0.0,0.99949,0.0,0.04844]
[1778624069059,66.24,80635.6,0.0,0.99949,0.0,0.04844]
[1778624069145,66.24,80634.73,0.0,0.99949,0.0,0.04852]
[1778624071050,66.24,80634.85,0.0,0.9995,0.0,0.04803]
[1778624075078,66.24,80623.54,0.0,0.99949,0.0,0.04903]
[1778624076028,66.24,80623.54,0.0,0.99949,0.0,0.04903]
[1778624076059,66.24,80623.54,0.0,0.99949,0.0,0.04903]
[1778624076085,66.24,80614.3,0.0,0.99948,0.0,0.04987]
[1778624076658,66.24,80614.3,0.0,0.99948,0.0,0.04987]
[1778624076666,66.24,80614.3,0.0,0.99948,0.0,0.04987]
[1778624076808,66.24,80614.3,0.0,0.99948,0.0,0.04987]
[1778624077515,66.24,80614.3,0.0,0.99948,0.0,0.04987]
[1778624077224,66.24,80613.02,0.0,0.99948,0.0,0.04998]
[1778624079312,66.24,80612.79,0.0,0.99947,0.0,0.05001]
[1778624079368,66.24,80612.91,0.0,0.99948,0.0,0.04999]
[1778624079658,66.24,80612.91,0.0,0.99948,0.0,0.04999]
[1778624079811,66.24,80612.91,0.0,0.99948,0.0,0.04999]
[1778624080113,66.24,80612.62,0.0,0.99947,0.0,0.05002]
[1778624082127,66.24,80610.34,0.0,0.99947,0.0,0.05023]
[1778624082707,66.24,80610.34,0.0,0.99947,0.0,0.05023]
[1778624082808,66.24,80610.34,0.0,0.99947,0.0,0.05023]
[1778624082930,66.24,80610.34,0.0,0.99947,0.0,0.05023]
[1778624083062,66.24,80610.34,0.0,0.99947,0.0,0.05023]
[1778624083069,66.24,80610.34,0.0,0.99947,0.0,0.05023]
[1778624083316,66.24,80610.34,0.0,0.99947,0.0,0.05023]
[1778624083347,66.24,80608.38,0.0,0.99947,0.0,0.05041]
[1778624087533,66.24,80608.45,0.0,0.99947,0.0,0.0504]
[1778624089315,66.24,80608.6,0.0,0.99947,0.0,0.05039]
[1778624089459,66.24,80608.6,0.0,0.99947,0.0,0.05039]
[1778624089562,66.24,80608.6,0.0,0.99947,0.0,0.05039]
[1778624090183,66.24,80610.12,0.0,0.99947,0.0,0.05025]
[1778624091190,66.24,80612.53,0.0,0.99947,0.0,0.05003]
[1778624091637,66.24,80612.53,0.0,0.99947,0.0,0.05003]
[1778624091774,66.24,80612.53,0.0,0.99947,0.0,0.05003]
[1778624092197,66.24,80615.27,0.0,0.99948,0.0,0.04978]
[1778624092645,66.24,80615.27,0.0,0.99948,0.0,0.04978]
[1778624092767,66.24,80615.27,0.0,0.99948,0.0,0.04978]
[1778624092815,66.24,80615.27,0.0,0.99948,0.0,0.04978]
[1778624093204,66.24,80617.05,0.0,0.99948,0.0,0.04962]
[1778624095120,66.24,80617.18,0.0,0.99948,0.0,0.04961]
[1778624095292,66.24,80617.18,0.0,0.99948,0.0,0.04961]
[1778624096257,66.24,80616.98,0.0,0.99948,0.0,0.04962]
[1778624096308,66.24,80616.98,0.0,0.99948,0.0,0.04962]
[1778624097526,66.24,80616.98,0.0,0.99948,0.0,0.04962]
[1778624097232,66.24,80618.2,0.0,0.99948,0.0,0.04951]
[1778624097558,66.24,80618.2,0.0,0.99948,0.0,0.04951]
[1778624097651,66.24,80618.2,0.0,0.99948,0.0,0.04951]
[1778624098239,66.24,80617.12,0.0,0.99948,0.0,0.04961]
[1778624101311,66.24,80617.12,0.0,0.99948,0.0,0.04961]
[1778624101503,66.24,80617.12,0.0,0.99948,0.0,0.04961]
[1778624101545,66.24,80617.12,0.0,0.99948,0.0,0.04961]
[1778624105273,66.24,80617.3,0.0,0.99948,0.0,0.0496]
[1778624105355,66.24,80617.3,0.0,0.99948,0.0,0.0496]
[1778624105502,66.24,80613.45,0.0,0.99948,0.0,0.04995]
[1778624106296,66.24,80607.35,0.0,0.99947,0.0,0.0505]
[1778624107309,66.24,80607.35,0.0,0.99947,0.0,0.0505]
[1778624107460,66.24,80607.35,0.0,0.99947,0.0,0.0505]
[1778624107407,66.24,80606.99,0.0,0.99947,0.0,0.05054]
[1778624110133,66.24,80606.62,0.0,0.99947,0.0,0.05057]
[1778624110304,66.24,80606.62,0.0,0.99947,0.0,0.05057]
[1778624111316,66.24,80606.82,0.0,0.99947,0.0,0.05055]
[1778624111445,66.24,80606.82,0.0,0.99947,0.0,0.05055]
[1778624111529,66.24,80607.2,0.0,0.99947,0.0,0.05052]
[1778624115316,66.24,80606.56,0.0,0.99947,0.0,0.05058]
[1778624115450,66.24,80606.56,0.0,0.99947,0.0,0.05058]
[1778624115517,66.24,80609.47,0.0,0.99947,0.0,0.05031]
[1778624116367,66.24,80613.77,0.0,0.99948,0.0,0.04992]
[1778624117614,66.24,80614.53,0.0,0.99948,0.0,0.04985]
[1778624117807,66.24,80614.53,0.0,0.99948,0.0,0.04985]
[1778624119317,66.24,80614.66,0.0,0.99948,0.0,0.04984]
[1778624119388,66.24,80614.91,0.0,0.99948,0.0,0.04981]
[1778624119588,66.24,80614.91,0.0,0.99948,0.0,0.04981]
[1778624121314,66.24,80614.78,0.0,0.99948,0.0,0.04982]
[1778624121316,66.24,80614.78,0.0,0.99948,0.0,0.04982]
[1778624121577,66.24,80614.78,0.0,0.99948,0.0,0.04982]
[1778624123314,66.24,80614.85,0.0,0.99948,0.0,0.04982]
[1778624123482,66.24,80614.85,0.0,0.99948,0.0,0.04982]
[1778624123412,66.24,80614.85,0.0,0.99948,0.0,0.04982]
[1778624127316,66.24,80614.98,0.0,0.99948,0.0,0.04981]
[1778624127509,66.24,80614.98,0.0,0.99948,0.0,0.04981]
[1778624127445,66.24,80614.57,0.0,0.99948,0.0,0.04984]
[1778624129459,66.24,80612.07,0.0,0.99947,0.0,0.05007]
[1778624130466,66.24,80610.51,0.0,0.99947,0.0,0.05021]
[1778624131314,66.24,80610.51,0.0,0.99947,0.0,0.05021]
[1778624131479,66.24,80610.51,0.0,0.99947,0.0,0.05021]
[1778624131563,66.24,80610.33,0.0,0.99948,0.0,0.04973]
[1778624132970,66.24,80610.13,0.0,0.99948,0.0,0.04975]
[1778624133056,66.24,80610.13,0.0,0.99948,0.0,0.04975]
[1778624135313,66.24,80610.1,0.0,0.99948,0.0,0.04975]
[1778624135545,66.24,80610.1,0.0,0.99948,0.0,0.04975]
[1778624135547,66.24,80609.5,0.0,0.99948,0.0,0.04981]
[1778624137312,66.24,80609.59,0.0,0.99948,0.0,0.0498]
[1778624137515,66.24,80609.54,0.0,0.99948,0.0,0.0498]
[1778624138086,66.24,80609.54,0.0,0.99948,0.0,0.0498]
[1778624139341,66.24,80608.95,0.0,0.99948,0.0,0.04986]
[1778624139529,66.24,80607.72,0.0,0.99947,0.0,0.04997]
[1778624140536,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624140956,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624141064,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624141311,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624141486,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624141522,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624143315,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624143411,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624143892,66.24,80606.71,0.0,0.99947,0.0,0.05006]
[1778624145314,66.24,80606.68,0.0,0.99947,0.0,0.05007]
[1778624145571,66.24,80606.72,0.0,0.99947,0.0,0.05006]
[1778624145642,66.24,80606.72,0.0,0.99947,0.0,0.05006]
[1778624148778,66.24,80606.24,0.0,0.99947,0.0,0.05011]
[1778624148815,66.24,80606.24,0.0,0.99947,0.0,0.05011]
[1778624149312,66.24,80606.24,0.0,0.99947,0.0,0.05011]
[1778624149344,66.24,80606.24,0.0,0.99947,0.0,0.05011]
[1778624150166,66.24,80606.24,0.0,0.99947,0.0,0.05011]
[1778624151316,66.24,80606.26,0.0,0.99947,0.0,0.0501]
[1778624151354,66.24,80606.26,0.0,0.99947,0.0,0.0501]
[1778624151375,66.24,80606.33,0.0,0.99947,0.0,0.0501]
[1778624153627,66.24,80605.48,0.0,0.99947,0.0,0.05018]
[1778624155312,66.24,80605.48,0.0,0.99947,0.0,0.05018]
[1778624155470,66.24,80605.48,0.0,0.99947,0.0,0.05018]
[1778624155518,66.24,80605.48,0.0,0.99947,0.0,0.05018]
[1778624157311,66.24,80605.52,0.0,0.99947,0.0,0.05017]
[1778624157364,66.24,80605.56,0.0,0.99947,0.0,0.05017]
[1778624159317,66.24,80605.58,0.0,0.99947,0.0,0.05017]
[1778624159590,66.24,80605.58,0.0,0.99947,0.0,0.05017]
[1778624159355,66.24,80605.61,0.0,0.99947,0.0,0.05016]
[1778624161316,66.24,80605.61,0.0,0.99947,0.0,0.05016]
[1778624161435,66.24,80605.61,0.0,0.99947,0.0,0.05016]
[1778624161518,66.24,80605.61,0.0,0.99947,0.0,0.05016]
[1778624165313,66.24,80605.41,0.0,0.99947,0.0,0.05018]
[1778624165587,66.24,80605.41,0.0,0.99947,0.0,0.05018]
[1778624165413,66.24,80605.41,0.0,0.99947,0.0,0.05018]
[1778624165711,66.24,80607.65,0.0,0.99947,0.0,0.04998]
[1778624167313,66.24,80607.65,0.0,0.99947,0.0,0.04998]
[1778624167443,66.24,80607.65,0.0,0.99947,0.0,0.04998]
[1778624167531,66.24,80608.32,0.0,0.99948,0.0,0.04992]
[1778624167800,66.24,80608.32,0.0,0.99948,0.0,0.04992]
[1778624167809,66.24,80608.32,0.0,0.99948,0.0,0.04992]
[1778624167813,66.24,80609.72,0.0,0.99948,0.0,0.04979]
[1778624168732,66.24,80611.33,0.0,0.99948,0.0,0.04964]
[1778624169739,66.24,80613.73,0.0,0.99948,0.0,0.04942]
[1778624171311,66.24,80613.73,0.0,0.99948,0.0,0.04942]
[1778624171356,66.24,80613.73,0.0,0.99948,0.0,0.04942]
[1778624171425,66.24,80613.73,0.0,0.99948,0.0,0.04942]
[1778624171560,66.24,80613.73,0.0,0.99948,0.0,0.04942]
[1778624171511,66.24,80617.69,0.0,0.99949,0.0,0.04907]
[1778624171683,66.24,80617.69,0.0,0.99949,0.0,0.04907]
[1778624172391,66.24,80617.69,0.0,0.99949,0.0,0.04907]
[1778624172558,66.24,80617.69,0.0,0.99949,0.0,0.04907]
[1778624172576,66.24,80617.69,0.0,0.99949,0.0,0.04907]
[1778624172402,66.24,80620.21,0.0,0.99949,0.0,0.04884]
[1778624173847,66.24,80620.32,0.0,0.99949,0.0,0.04883]
[1778624175313,66.24,80621.09,0.0,0.99949,0.0,0.04876]
[1778624175325,66.24,80621.11,0.0,0.99949,0.0,0.04876]
[1778624176015,66.24,80621.11,0.0,0.99949,0.0,0.04876]
[1778624179092,66.24,80621.64,0.0,0.99949,0.0,0.04871]
[1778624179314,66.24,80621.64,0.0,0.99949,0.0,0.04871]
[1778624179410,66.24,80621.26,0.0,0.99949,0.0,0.04875]
[1778624180165,66.24,80621.26,0.0,0.99949,0.0,0.04875]
[1778624181318,66.24,80621.49,0.0,0.99949,0.0,0.04873]
[1778624181416,66.24,80621.49,0.0,0.99949,0.0,0.04873]
[1778624181507,66.24,80621.28,0.0,0.99949,0.0,0.04874]
[1778624185312,66.24,80621.54,0.0,0.99949,0.0,0.04872]
[1778624185404,66.24,80621.49,0.0,0.99949,0.0,0.04873]
[1778624186053,66.24,80621.49,0.0,0.99949,0.0,0.04873]
[1778624186475,66.24,80621.49,0.0,0.99949,0.0,0.04873]
[1778624187315,66.24,80621.84,0.0,0.99949,0.0,0.04869]
[1778624187453,66.24,80621.84,0.0,0.99949,0.0,0.04869]
[1778624187478,66.24,80621.7,0.0,0.99949,0.0,0.04871]
[1778624187865,66.24,80618.61,0.0,0.99949,0.0,0.04898]
[1778624189315,66.24,80618.61,0.0,0.99949,0.0,0.04898]
[1778624189397,66.24,80618.61,0.0,0.99949,0.0,0.04898]
[1778624189484,66.24,80616.43,0.0,0.99948,0.0,0.04918]
[1778624189716,66.24,80616.43,0.0,0.99948,0.0,0.04918]
[1778624189807,66.24,80616.43,0.0,0.99948,0.0,0.04918]
[1778624192581,66.24,80615.59,0.0,0.99948,0.0,0.04926]
[1778624192586,66.24,80613.3,0.0,0.99949,0.0,0.04897]
[1778624193317,66.24,80613.3,0.0,0.99949,0.0,0.04897]
[1778624193441,66.24,80613.3,0.0,0.99949,0.0,0.04897]
[1778624193525,66.24,80613.28,0.0,0.99949,0.0,0.04897]
[1778624194953,66.24,80613.99,0.0,0.99949,0.0,0.04891]
[1778624195057,66.24,80613.99,0.0,0.99949,0.0,0.04891]
[1778624195316,66.24,80613.99,0.0,0.99949,0.0,0.04891]
[1778624195379,66.24,80617.34,0.0,0.99949,0.0,0.04861]
[1778624195884,66.24,80617.34,0.0,0.99949,0.0,0.04861]
[1778624199320,66.24,80617.95,0.0,0.99949,0.0,0.04855]
[1778624199490,66.24,80617.95,0.0,0.99949,0.0,0.04855]
[1778624199582,66.24,80619.14,0.0,0.99949,0.0,0.04845]
[1778624199992,66.24,80619.14,0.0,0.99949,0.0,0.04845]
[1778624200061,66.24,80619.14,0.0,0.99949,0.0,0.04845]
[1778624203314,66.24,80619.34,0.0,0.99949,0.0,0.04843]
[1778624203417,66.24,80619.34,0.0,0.99949,0.0,0.04843]
[1778624203509,66.24,80619.34,0.0,0.99949,0.0,0.04843]
[1778624205312,66.24,80619.61,0.0,0.99949,0.0,0.04841]
[1778624205556,66.24,80619.9,0.0,0.99949,0.0,0.04838]
[1778624205839,66.24,80619.9,0.0,0.99949,0.0,0.04838]
[1778624209312,66.24,80619.86,0.0,0.99949,0.0,0.04838]
[1778624209506,66.24,80619.86,0.0,0.99949,0.0,0.04838]
[1778624209542,66.24,80617.79,0.0,0.99949,0.0,0.04857]
[1778624211810,66.24,80617.25,0.0,0.99949,0.0,0.04862]
[1778624211879,66.24,80617.25,0.0,0.99949,0.0,0.04862]
[1778624212060,66.24,80617.25,0.0,0.99949,0.0,0.04862]
[1778624212204,66.24,80617.25,0.0,0.99949,0.0,0.04862]
[1778624212279,66.24,80615.48,0.0,0.99949,0.0,0.04877]
[1778624213153,66.24,80615.48,0.0,0.99949,0.0,0.04877]
[1778624213310,66.24,80615.48,0.0,0.99949,0.0,0.04877]
[1778624215087,66.24,80615.29,0.0,0.99949,0.0,0.04879]
[1778624215283,66.24,80615.29,0.0,0.99949,0.0,0.04879]
[1778624215313,66.24,80615.29,0.0,0.99949,0.0,0.04879]
[1778624215437,66.24,80615.29,0.0,0.99949,0.0,0.04879]
[1778624215502,66.24,80615.49,0.0,0.99949,0.0,0.04877]
[1778624217318,66.24,80615.77,0.0,0.99949,0.0,0.04875]
[1778624217470,66.24,80615.68,0.0,0.99949,0.0,0.04876]
[1778624219315,66.24,80615.67,0.0,0.99949,0.0,0.04876]
[1778624219341,66.24,80615.67,0.0,0.99949,0.0,0.04876]
[1778624220400,66.24,80615.67,0.0,0.99949,0.0,0.04876]
[1778624222144,66.24,80615.67,0.0,0.99949,0.0,0.04876]
[1778624222372,66.24,80615.67,0.0,0.99949,0.0,0.04876]
[1778624222561,66.24,80615.67,0.0,0.99949,0.0,0.04876]
[1778624222580,66.24,80617.1,0.0,0.99949,0.0,0.04863]
[1778624223314,66.24,80617.1,0.0,0.99949,0.0,0.04863]
[1778624223570,66.24,80617.1,0.0,0.99949,0.0,0.04863]
[1778624223660,66.24,80619.61,0.0,0.99949,0.0,0.04841]
[1778624225313,66.24,80620.0,0.0,0.99949,0.0,0.04837]
[1778624225582,66.24,80620.0,0.0,0.99949,0.0,0.04837]
[1778624225668,66.24,80619.78,0.0,0.99949,0.0,0.04839]
[1778624229317,66.24,80619.27,0.0,0.99949,0.0,0.04844]
[1778624229336,66.24,80619.27,0.0,0.99949,0.0,0.04844]
[1778624229944,66.24,80619.27,0.0,0.99949,0.0,0.04844]
[1778624231313,66.24,80619.31,0.0,0.99949,0.0,0.04843]
[1778624231432,66.24,80619.31,0.0,0.99949,0.0,0.04843]
[1778624231525,66.24,80619.71,0.0,0.99949,0.0,0.0484]
[1778624232339,66.24,80619.71,0.0,0.99949,0.0,0.0484]
[1778624232558,66.24,80619.71,0.0,0.99949,0.0,0.0484]
[1778624232662,66.24,80619.71,0.0,0.99949,0.0,0.0484]
[1778624233321,66.24,80619.68,0.0,0.99949,0.0,0.0484]
[1778624233384,66.24,80619.24,0.0,0.99949,0.0,0.04844]
[1778624239226,66.24,80619.26,0.0,0.99949,0.0,0.04844]
[1778624243664,66.24,80619.08,0.0,0.99949,0.0,0.04845]
[1778624245315,66.24,80619.08,0.0,0.99949,0.0,0.04845]
[1778624245369,66.24,80619.08,0.0,0.99949,0.0,0.04845]
[1778624245438,66.24,80619.08,0.0,0.99949,0.0,0.04845]
[1778624245559,66.24,80619.08,0.0,0.99949,0.0,0.04845]
[1778624245682,66.24,80619.08,0.0,0.99949,0.0,0.04845]
[1778624245661,66.24,80620.06,0.0,0.99949,0.0,0.04837]
[1778624245972,66.24,80620.06,0.0,0.99949,0.0,0.04837]
[1778624246061,66.24,80620.06,0.0,0.99949,0.0,0.04837]
[1778624247282,66.24,80621.48,0.0,0.99949,0.0,0.04824]
[1778624248289,66.24,80622.63,0.0,0.9995,0.0,0.04814]
[1778624249313,66.24,80622.63,0.0,0.9995,0.0,0.04814]
[1778624249512,66.24,80622.63,0.0,0.9995,0.0,0.04814]
[1778624249603,66.24,80623.03,0.0,0.9995,0.0,0.0481]
[1778624250100,66.24,80623.03,0.0,0.9995,0.0,0.0481]
[1778624250349,66.24,80623.03,0.0,0.9995,0.0,0.0481]
[1778624252317,66.24,80623.53,0.0,0.9995,0.0,0.04758]
[1778624253315,66.24,80623.53,0.0,0.9995,0.0,0.04758]
[1778624253394,66.24,80623.53,0.0,0.9995,0.0,0.04758]
[1778624253488,66.24,80623.53,0.0,0.9995,0.0,0.04758]
[1778624253589,66.24,80624.28,0.0,0.9995,0.0,0.04751]
[1778624254331,66.24,80625.47,0.0,0.9995,0.0,0.04741]
[1778624255053,66.24,80625.47,0.0,0.9995,0.0,0.04741]
[1778624255061,66.24,80625.47,0.0,0.9995,0.0,0.04741]
[1778624255338,66.24,80627.31,0.0,0.9995,0.0,0.04725]
[1778624256279,66.24,80627.31,0.0,0.9995,0.0,0.04725]
[1778624256308,66.24,80627.31,0.0,0.9995,0.0,0.04725]
[1778624256410,66.24,80627.31,0.0,0.9995,0.0,0.04725]
[1778624256469,66.24,80628.63,0.0,0.99951,0.0,0.04713]
[1778624257352,66.24,80626.71,0.0,0.9995,0.0,0.0473]
[1778624258359,66.24,80628.49,0.0,0.99951,0.0,0.04714]
[1778624258908,66.24,80628.49,0.0,0.99951,0.0,0.04714]
[1778624259058,66.24,80628.49,0.0,0.99951,0.0,0.04714]
[1778624260374,66.24,80632.48,0.0,0.99951,0.0,0.0468]
[1778624263394,66.24,80633.8,0.0,0.99951,0.0,0.04669]
[1778624264401,66.24,80634.75,0.0,0.99951,0.0,0.0466]
[1778624265678,66.24,80633.85,0.0,0.99951,0.0,0.04668]
[1778624266415,66.24,80634.81,0.0,0.99951,0.0,0.0466]
[1778624266769,66.24,80634.81,0.0,0.99951,0.0,0.0466]
[1778624266811,66.24,80634.81,0.0,0.99951,0.0,0.0466]
[1778624273464,66.24,80635.0,0.0,0.99951,0.0,0.04658]
[1778624276485,66.24,80636.36,0.0,0.99951,0.0,0.04647]
[1778624277492,66.24,80635.03,0.0,0.99951,0.0,0.04658]
[1778624278721,66.24,80635.03,0.0,0.99951,0.0,0.04658]
[1778624278811,66.24,80634.95,0.0,0.99951,0.0,0.04659]
[1778624280513,66.24,80636.94,0.0,0.99951,0.0,0.04642]
[1778624282527,66.24,80638.27,0.0,0.99952,0.0,0.0463]
[1778624284105,66.24,80637.81,0.0,0.99952,0.0,0.04634]
[1778624286509,66.24,80637.84,0.0,0.99952,0.0,0.04634]
[1778624286559,66.24,80637.84,0.0,0.99952,0.0,0.04634]
[1778624287677,66.24,80637.61,0.0,0.99952,0.0,0.04636]
[1778624289315,66.24,80638.17,0.0,0.99952,0.0,0.04631]
[1778624289379,66.24,80638.17,0.0,0.99952,0.0,0.04631]
[1778624289564,66.24,80638.17,0.0,0.99952,0.0,0.04631]
[1778624289576,66.24,80638.41,0.0,0.99952,0.0,0.04629]
[1778624292535,66.24,80639.01,0.0,0.99952,0.0,0.04624]
[1778624293311,66.24,80639.02,0.0,0.99952,0.0,0.04624]
[1778624293604,66.24,80639.03,0.0,0.99952,0.0,0.04624]
[1778624296425,66.24,80638.89,0.0,0.99952,0.0,0.04625]
[1778624296560,66.24,80638.89,0.0,0.99952,0.0,0.04625]
[1778624297882,66.24,80639.32,0.0,0.99952,0.0,0.04621]
[1778624298061,66.24,80639.32,0.0,0.99952,0.0,0.04621]
[1778624298639,66.24,80640.51,0.0,0.99952,0.0,0.04611]
[1778624300143,66.24,80640.47,0.0,0.99952,0.0,0.04611]
[1778624300333,66.24,80640.47,0.0,0.99952,0.0,0.04611]
[1778624307658,66.24,80640.47,0.0,0.99952,0.0,0.04611]
[1778624309319,66.24,80640.47,0.0,0.99952,0.0,0.04611]
[1778624309568,66.24,80640.47,0.0,0.99952,0.0,0.04611]
[1778624309810,66.24,80640.47,0.0,0.99952,0.0,0.04611]
[1778624309948,66.24,80640.47,0.0,0.99952,0.0,0.04611]
[1778624313744,66.24,80641.37,0.0,0.99952,0.0,0.04557]
[1778624317225,66.24,80641.82,0.0,0.99952,0.0,0.04553]
[1778624317310,66.24,80641.82,0.0,0.99952,0.0,0.04553]
[1778624319786,66.24,80646.8,0.0,0.99953,0.0,0.04512]
[1778624320793,66.24,80654.34,0.0,0.99954,0.0,0.04449]
[1778624321982,66.24,80654.34,0.0,0.99954,0.0,0.04449]
[1778624322063,66.24,80654.34,0.0,0.99954,0.0,0.04449]
[1778624322229,66.24,80654.34,0.0,0.99954,0.0,0.04449]
[1778624322295,66.24,80654.34,0.0,0.99954,0.0,0.04449]
[1778624322311,66.24,80654.34,0.0,0.99954,0.0,0.04449]
[1778624322660,66.24,80654.34,0.0,0.99954,0.0,0.04449]
[1778624322674,66.24,80655.64,0.0,0.99954,0.0,0.04438]
[1778624325316,66.24,80655.52,0.0,0.99954,0.0,0.04439]
[1778624325359,66.24,80655.52,0.0,0.99954,0.0,0.04439]
[1778624325558,66.24,80655.52,0.0,0.99954,0.0,0.04439]
[1778624325828,66.24,80659.05,0.0,0.99954,0.0,0.04411]
[1778624326835,66.24,80660.63,0.0,0.99954,0.0,0.04398]
[1778624327842,66.24,80662.33,0.0,0.99954,0.0,0.04384]
[1778624328958,66.24,80662.33,0.0,0.99954,0.0,0.04384]
[1778624329074,66.24,80662.33,0.0,0.99954,0.0,0.04384]
[1778624329517,66.24,80662.33,0.0,0.99954,0.0,0.04384]
[1778624329559,66.24,80662.33,0.0,0.99954,0.0,0.04384]
[1778624329702,66.24,80662.33,0.0,0.99954,0.0,0.04384]
[1778624329741,66.24,80662.0,0.0,0.99954,0.0,0.04386]
[1778624329808,66.24,80662.0,0.0,0.99954,0.0,0.04386]
[1778624333072,66.24,80662.47,0.0,0.99954,0.0,0.04383]
[1778624333311,66.24,80662.47,0.0,0.99954,0.0,0.04383]
[1778624333942,66.24,80663.12,0.0,0.99954,0.0,0.04377]
[1778624334039,66.24,80664.81,0.0,0.99955,0.0,0.04364]
[1778624335093,66.24,80664.81,0.0,0.99955,0.0,0.04364]
[1778624335302,66.24,80664.81,0.0,0.99955,0.0,0.04364]
[1778624335719,66.24,80664.81,0.0,0.99955,0.0,0.04364]
[1778624335752,66.24,80665.34,0.0,0.99955,0.0,0.04359]
[1778624335810,66.24,80665.34,0.0,0.99955,0.0,0.04359]
[1778624336239,66.24,80665.34,0.0,0.99955,0.0,0.04359]
[1778624336310,66.24,80665.34,0.0,0.99955,0.0,0.04359]
[1778624336410,66.24,80664.54,0.0,0.99955,0.0,0.04366]
[1778624337914,66.24,80660.47,0.0,0.99954,0.0,0.04399]
[1778624338919,66.24,80646.21,0.0,0.99953,0.0,0.04517]
[1778624339980,66.24,80646.21,0.0,0.99953,0.0,0.04517]
[1778624340077,66.24,80646.21,0.0,0.99953,0.0,0.04517]
[1778624340390,66.24,80646.21,0.0,0.99953,0.0,0.04517]
[1778624340445,66.24,80646.21,0.0,0.99953,0.0,0.04517]
[1778624340560,66.24,80646.21,0.0,0.99953,0.0,0.04517]
[1778624340584,66.24,80646.69,0.0,0.99953,0.0,0.04513]
[1778624346975,66.24,80646.32,0.0,0.99953,0.0,0.04516]
[1778624352011,66.24,80646.29,0.0,0.99953,0.0,0.04516]
[1778624352884,66.24,80646.29,0.0,0.99953,0.0,0.04516]
[1778624353063,66.24,80646.29,0.0,0.99953,0.0,0.04516]
[1778624353152,66.24,80646.29,0.0,0.99953,0.0,0.04516]
[1778624353261,66.24,80646.29,0.0,0.99953,0.0,0.04516]
[1778624353313,66.24,80646.29,0.0,0.99953,0.0,0.04516]
[1778624353412,66.24,80646.51,0.0,0.99953,0.0,0.04514]
[1778624355109,66.24,80646.48,0.0,0.99953,0.0,0.04514]
[1778624355273,66.24,80646.48,0.0,0.99953,0.0,0.04514]
[1778624358052,66.24,80656.13,0.0,0.99954,0.0,0.04434]
[1778624358837,66.24,80656.13,0.0,0.99954,0.0,0.04434]
[1778624359063,66.24,80656.13,0.0,0.99954,0.0,0.04434]
[1778624359159,66.24,80656.13,0.0,0.99954,0.0,0.04434]
[1778624359228,66.24,80656.13,0.0,0.99954,0.0,0.04434]
[1778624359316,66.24,80656.13,0.0,0.99954,0.0,0.04434]
[1778624359356,66.24,80657.68,0.0,0.99954,0.0,0.04422]
[1778624363087,66.24,80653.22,0.0,0.99953,0.0,0.04458]
[1778624363884,66.24,80653.22,0.0,0.99953,0.0,0.04458]
[1778624364061,66.24,80653.22,0.0,0.99953,0.0,0.04458]
[1778624370118,66.24,80653.41,0.0,0.99953,0.0,0.04457]
[1778624370300,66.24,80653.41,0.0,0.99953,0.0,0.04457]
[1778624371143,66.24,80653.49,0.0,0.99954,0.0,0.04411]
[1778624376179,66.24,80656.86,0.0,0.99954,0.0,0.04383]
[1778624377919,66.24,80657.84,0.0,0.99954,0.0,0.04375]
[1778624378062,66.24,80657.84,0.0,0.99954,0.0,0.04375]
[1778624378168,66.24,80657.84,0.0,0.99954,0.0,0.04375]
[1778624378291,66.24,80657.84,0.0,0.99954,0.0,0.04375]
[1778624378312,66.24,80657.84,0.0,0.99954,0.0,0.04375]
[1778624378321,66.24,80657.48,0.0,0.99954,0.0,0.04378]
[1778624380118,66.24,80657.48,0.0,0.99954,0.0,0.04378]
[1778624380264,66.24,80657.48,0.0,0.99954,0.0,0.04378]
[1778624382221,66.24,80659.25,0.0,0.99954,0.0,0.04364]
[1778624383758,66.24,80659.25,0.0,0.99954,0.0,0.04364]
[1778624383810,66.24,80659.25,0.0,0.99954,0.0,0.04364]
[1778624383991,66.24,80659.84,0.0,0.99955,0.0,0.04359]
[1778624384015,66.24,80659.84,0.0,0.99955,0.0,0.04359]
[1778624384061,66.24,80659.84,0.0,0.99955,0.0,0.04359]
[1778624384235,66.24,80660.38,0.0,0.99955,0.0,0.04355]
[1778624385095,66.24,80660.38,0.0,0.99955,0.0,0.04355]
[1778624385255,66.24,80660.38,0.0,0.99955,0.0,0.04355]
[1778624390119,66.24,80661.15,0.0,0.99955,0.0,0.04348]
[1778624390328,66.24,80661.15,0.0,0.99955,0.0,0.04348]
[1778624392291,66.24,80664.92,0.0,0.99955,0.0,0.04318]
[1778624393430,66.24,80664.92,0.0,0.99955,0.0,0.04318]
[1778624393562,66.24,80664.92,0.0,0.99955,0.0,0.04318]
[1778624393713,66.24,80664.92,0.0,0.99955,0.0,0.04318]
[1778624393812,66.24,80664.92,0.0,0.99955,0.0,0.04318]
[1778624393823,66.24,80664.92,0.0,0.99955,0.0,0.04318]
[1778624393756,66.24,80667.66,0.0,0.99955,0.0,0.04296]
[1778624394063,66.24,80667.66,0.0,0.99955,0.0,0.04296]
[1778624394306,66.24,80668.24,0.0,0.99955,0.0,0.04292]
[1778624396320,66.24,80670.57,0.0,0.99956,0.0,0.04273]
[1778624397686,66.24,80670.57,0.0,0.99956,0.0,0.04273]
[1778624399352,66.24,80670.21,0.0,0.99955,0.0,0.04276]
[1778624401089,66.24,80671.32,0.0,0.99956,0.0,0.04267]
[1778624401317,66.24,80671.32,0.0,0.99956,0.0,0.04267]
[1778624401336,66.24,80671.32,0.0,0.99956,0.0,0.04267]
[1778624401559,66.24,80671.32,0.0,0.99956,0.0,0.04267]
[1778624401572,66.24,80671.32,0.0,0.99956,0.0,0.04267]
[1778624401810,66.24,80671.32,0.0,0.99956,0.0,0.04267]
[1778624401839,66.24,80675.01,0.0,0.99956,0.0,0.04238]
[1778624401968,66.24,80675.01,0.0,0.99956,0.0,0.04238]
[1778624405308,66.24,80675.86,0.0,0.99956,0.0,0.04231]
[1778624405610,66.24,80675.86,0.0,0.99956,0.0,0.04231]
[1778624405630,66.24,80675.8,0.0,0.99956,0.0,0.04232]
[1778624407313,66.24,80675.8,0.0,0.99956,0.0,0.04232]
[1778624407582,66.24,80675.8,0.0,0.99956,0.0,0.04232]
[1778624407676,66.24,80675.8,0.0,0.99956,0.0,0.04232]
[1778624409310,66.24,80675.8,0.0,0.99956,0.0,0.04232]
[1778624409595,66.24,80675.8,0.0,0.99956,0.0,0.04232]
[1778624409596,66.24,80675.8,0.0,0.99956,0.0,0.04232]
[1778624410418,66.24,80680.78,0.0,0.99956,0.0,0.04193]
[1778624411312,66.24,80680.78,0.0,0.99956,0.0,0.04193]
[1778624411535,66.24,80680.78,0.0,0.99956,0.0,0.04193]
[1778624411541,66.24,80683.99,0.0,0.99957,0.0,0.04168]
[1778624414346,66.24,80684.93,0.0,0.99957,0.0,0.0416]
[1778624414559,66.24,80684.93,0.0,0.99957,0.0,0.0416]
[1778624415313,66.24,80684.95,0.0,0.99957,0.0,0.0416]
[1778624415399,66.24,80684.95,0.0,0.99957,0.0,0.0416]
[1778624415857,66.24,80685.08,0.0,0.99957,0.0,0.04159]
[1778624419312,66.24,80685.23,0.0,0.99957,0.0,0.04158]
[1778624419481,66.24,80685.04,0.0,0.99957,0.0,0.04159]
[1778624420008,66.24,80685.04,0.0,0.99957,0.0,0.04159]
[1778624420488,66.24,80687.17,0.0,0.99957,0.0,0.04143]
[1778624422560,66.24,80687.33,0.0,0.99957,0.0,0.04142]
[1778624422673,66.24,80687.33,0.0,0.99957,0.0,0.04142]
[1778624422757,66.24,80684.32,0.0,0.99957,0.0,0.04165]
[1778624423313,66.24,80684.32,0.0,0.99957,0.0,0.04165]
[1778624423587,66.24,80684.32,0.0,0.99957,0.0,0.04165]
[1778624423622,66.24,80677.89,0.0,0.99956,0.0,0.04215]
[1778624424516,66.24,80674.55,0.0,0.99956,0.0,0.04242]
[1778624425523,66.24,80672.37,0.0,0.99956,0.0,0.04259]
[1778624427312,66.24,80672.41,0.0,0.99956,0.0,0.04258]
[1778624427580,66.24,80672.41,0.0,0.99956,0.0,0.04258]
[1778624427666,66.24,80672.52,0.0,0.99956,0.0,0.04258]
[1778624428544,66.24,80671.05,0.0,0.99956,0.0,0.04269]
[1778624429312,66.24,80671.05,0.0,0.99956,0.0,0.04269]
[1778624429801,66.24,80671.05,0.0,0.99956,0.0,0.04269]
[1778624429551,66.24,80671.82,0.0,0.99956,0.0,0.04263]
[1778624430558,66.24,80673.52,0.0,0.99956,0.0,0.0425]
[1778624431565,66.24,80673.93,0.0,0.99956,0.0,0.04203]
[1778624432676,66.24,80673.93,0.0,0.99956,0.0,0.04203]
[1778624432978,66.24,80674.04,0.0,0.99956,0.0,0.04202]
[1778624433057,66.24,80674.04,0.0,0.99956,0.0,0.04202]
[1778624433320,66.24,80674.04,0.0,0.99956,0.0,0.04202]
[1778624433473,66.24,80674.04,0.0,0.99956,0.0,0.04202]
[1778624433562,66.24,80674.04,0.0,0.99956,0.0,0.04202]
[1778624433659,66.24,80674.04,0.0,0.99956,0.0,0.04202]
[1778624438616,66.24,80672.48,0.0,0.99956,0.0,0.04214]
[1778624442941,66.24,80671.42,0.0,0.99956,0.0,0.04222]
[1778624443060,66.24,80671.42,0.0,0.99956,0.0,0.04222]
[1778624443241,66.24,80671.42,0.0,0.99956,0.0,0.04222]
[1778624443313,66.24,80671.42,0.0,0.99956,0.0,0.04222]
[1778624443387,66.24,80671.42,0.0,0.99956,0.0,0.04222]
[1778624443565,66.24,80671.42,0.0,0.99956,0.0,0.04222]
[1778624443651,66.24,80671.21,0.0,0.99956,0.0,0.04224]
[1778624450145,66.24,80671.21,0.0,0.99956,0.0,0.04224]
[1778624450304,66.24,80671.21,0.0,0.99956,0.0,0.04224]
[1778624451707,66.24,80664.06,0.0,0.99955,0.0,0.04281]
[1778624452635,66.24,80664.06,0.0,0.99955,0.0,0.04281]
[1778624452813,66.24,80664.06,0.0,0.99955,0.0,0.04281]
[1778624452894,66.24,80657.84,0.0,0.99955,0.0,0.0433]
[1778624453006,66.24,80657.84,0.0,0.99955,0.0,0.0433]
[1778624453065,66.24,80657.84,0.0,0.99955,0.0,0.0433]
[1778624453083,66.24,80657.84,0.0,0.99955,0.0,0.0433]
[1778624453313,66.24,80657.84,0.0,0.99955,0.0,0.0433]
[1778624453721,66.24,80658.23,0.0,0.99955,0.0,0.04327]
[1778624457754,66.24,80658.59,0.0,0.99955,0.0,0.04324]
[1778624459320,66.24,80658.59,0.0,0.99955,0.0,0.04324]
[1778624459570,66.24,80658.59,0.0,0.99955,0.0,0.04324]
[1778624459812,66.24,80658.59,0.0,0.99955,0.0,0.04324]
[1778624459835,66.24,80658.59,0.0,0.99955,0.0,0.04324]
[1778624460173,66.24,80658.59,0.0,0.99955,0.0,0.04324]
[1778624462542,66.24,80658.97,0.0,0.99955,0.0,0.04321]
[1778624462559,66.24,80658.97,0.0,0.99955,0.0,0.04321]
[1778624462686,66.24,80658.97,0.0,0.99955,0.0,0.04321]
[1778624462784,66.24,80658.97,0.0,0.99955,0.0,0.04321]
[1778624462815,66.24,80658.97,0.0,0.99955,0.0,0.04321]
[1778624462879,66.24,80658.58,0.0,0.99955,0.0,0.04325]
[1778624466260,66.24,80658.62,0.0,0.99955,0.0,0.04324]
[1778624466307,66.24,80658.62,0.0,0.99955,0.0,0.04324]
[1778624466428,66.24,80658.62,0.0,0.99955,0.0,0.04324]
[1778624466475,66.24,80658.62,0.0,0.99955,0.0,0.04324]
[1778624467819,66.24,80660.22,0.0,0.99955,0.0,0.04311]
[1778624469310,66.24,80660.22,0.0,0.99955,0.0,0.04311]
[1778624469841,66.24,80660.22,0.0,0.99955,0.0,0.04311]
[1778624469855,66.24,80660.3,0.0,0.99955,0.0,0.04311]
[1778624472681,66.24,80660.43,0.0,0.99955,0.0,0.0431]
[1778624473317,66.24,80660.04,0.0,0.99955,0.0,0.04313]
[1778624473501,66.24,80660.04,0.0,0.99955,0.0,0.04313]
[1778624473561,66.24,80660.04,0.0,0.99955,0.0,0.04313]
[1778624473861,66.24,80660.31,0.0,0.99955,0.0,0.04311]
[1778624474232,66.24,80660.31,0.0,0.99955,0.0,0.04311]
[1778624474822,66.24,80660.31,0.0,0.99955,0.0,0.04311]
[1778624474910,66.24,80660.31,0.0,0.99955,0.0,0.04311]
[1778624477312,66.24,80659.42,0.0,0.99955,0.0,0.04318]
[1778624477889,66.24,80659.1,0.0,0.99955,0.0,0.0432]
[1778624478314,66.24,80659.1,0.0,0.99955,0.0,0.0432]
[1778624478923,66.24,80659.1,0.0,0.99955,0.0,0.0432]
[1778624479061,66.24,80658.58,0.0,0.99955,0.0,0.04325]
[1778624481312,66.24,80658.92,0.0,0.99955,0.0,0.04322]
[1778624481707,66.24,80658.92,0.0,0.99955,0.0,0.04322]
[1778624481917,66.24,80658.91,0.0,0.99955,0.0,0.04322]
[1778624483314,66.24,80658.5,0.0,0.99955,0.0,0.04325]
[1778624483807,66.24,80658.5,0.0,0.99955,0.0,0.04325]
[1778624483931,66.24,80659.77,0.0,0.99955,0.0,0.04315]
[1778624485082,66.24,80659.77,0.0,0.99955,0.0,0.04315]
[1778624485312,66.24,80659.77,0.0,0.99955,0.0,0.04315]
[1778624485349,66.24,80662.56,0.0,0.99955,0.0,0.04293]
[1778624487315,66.24,80662.87,0.0,0.99955,0.0,0.0429]
[1778624487359,66.24,80662.87,0.0,0.99955,0.0,0.0429]
[1778624487775,66.24,80662.87,0.0,0.99955,0.0,0.0429]
[1778624487855,66.24,80661.99,0.0,0.99955,0.0,0.04297]
[1778624490388,66.24,80661.95,0.0,0.99955,0.0,0.04298]
[1778624491316,66.24,80661.97,0.0,0.99955,0.0,0.04297]
[1778624491445,66.24,80661.97,0.0,0.99955,0.0,0.04297]
[1778624491472,66.24,80662.1,0.0,0.99956,0.0,0.04252]
[1778624492786,66.24,80662.1,0.0,0.99956,0.0,0.04252]
[1778624492811,66.24,80662.1,0.0,0.99956,0.0,0.04252]
[1778624492880,66.24,80659.86,0.0,0.99955,0.0,0.0427]
[1778624493467,66.24,80659.86,0.0,0.99955,0.0,0.0427]
[1778624493557,66.24,80659.86,0.0,0.99955,0.0,0.0427]
[1778624493629,66.24,80659.86,0.0,0.99955,0.0,0.0427]
[1778624493714,66.24,80655.59,0.0,0.99955,0.0,0.04304]
[1778624494002,66.24,80650.01,0.0,0.99955,0.0,0.04349]
[1778624496016,66.24,80650.32,0.0,0.99955,0.0,0.04346]
[1778624497309,66.24,80650.32,0.0,0.99955,0.0,0.04346]
[1778624497598,66.24,80650.32,0.0,0.99955,0.0,0.04346]
[1778624497675,66.24,80649.4,0.0,0.99955,0.0,0.04354]
[1778624498186,66.24,80649.4,0.0,0.99955,0.0,0.04354]
[1778624498308,66.24,80649.4,0.0,0.99955,0.0,0.04354]
[1778624501314,66.24,80649.32,0.0,0.99955,0.0,0.04354]
[1778624501571,66.24,80649.32,0.0,0.99955,0.0,0.04354]
[1778624501665,66.24,80648.94,0.0,0.99954,0.0,0.04358]
[1778624502058,66.24,80650.39,0.0,0.99955,0.0,0.04346]
[1778624503544,66.24,80650.39,0.0,0.99955,0.0,0.04346]
[1778624503557,66.24,80650.39,0.0,0.99955,0.0,0.04346]
[1778624505312,66.24,80649.71,0.0,0.99955,0.0,0.04351]
[1778624505433,66.24,80649.71,0.0,0.99955,0.0,0.04351]
[1778624505505,66.24,80649.62,0.0,0.99955,0.0,0.04352]
[1778624507324,66.24,80650.42,0.0,0.99955,0.0,0.04346]
[1778624507445,66.24,80650.42,0.0,0.99955,0.0,0.04346]
[1778624507454,66.24,80650.42,0.0,0.99955,0.0,0.04346]
[1778624507514,66.24,80650.09,0.0,0.99955,0.0,0.04348]
[1778624508100,66.24,80656.58,0.0,0.99955,0.0,0.04296]
[1778624509318,66.24,80656.58,0.0,0.99955,0.0,0.04296]
[1778624509441,66.24,80656.58,0.0,0.99955,0.0,0.04296]
[1778624509519,66.24,80663.4,0.0,0.99956,0.0,0.04242]
[1778624510191,66.24,80663.4,0.0,0.99956,0.0,0.04242]
[1778624511312,66.24,80663.21,0.0,0.99956,0.0,0.04243]
[1778624511582,66.24,80663.21,0.0,0.99956,0.0,0.04243]
[1778624511626,66.24,80663.09,0.0,0.99956,0.0,0.04244]
[1778624513135,66.24,80664.54,0.0,0.99956,0.0,0.04233]
[1778624515202,66.24,80664.95,0.0,0.99956,0.0,0.0423]
[1778624515481,66.24,80664.95,0.0,0.99956,0.0,0.0423]
[1778624519316,66.24,80666.04,0.0,0.99956,0.0,0.04221]
[1778624519408,66.24,80666.04,0.0,0.99956,0.0,0.04221]
[1778624519413,66.24,80665.93,0.0,0.99956,0.0,0.04222]
[1778624521311,66.24,80665.94,0.0,0.99956,0.0,0.04222]
[1778624521577,66.24,80665.94,0.0,0.99956,0.0,0.04222]
[1778624521669,66.24,80666.11,0.0,0.99956,0.0,0.0422]
[1778624525311,66.24,80666.45,0.0,0.99956,0.0,0.04218]
[1778624525449,66.24,80666.45,0.0,0.99956,0.0,0.04218]
[1778624525532,66.24,80666.15,0.0,0.99956,0.0,0.0422]
[1778624527233,66.24,80664.6,0.0,0.99956,0.0,0.04232]
[1778624528240,66.24,80663.22,0.0,0.99956,0.0,0.04243]
[1778624529320,66.24,80663.22,0.0,0.99956,0.0,0.04243]
[1778624529412,66.24,80663.22,0.0,0.99956,0.0,0.04243]
[1778624529418,66.24,80663.22,0.0,0.99956,0.0,0.04243]
[1778624531314,66.24,80663.22,0.0,0.99956,0.0,0.04243]
[1778624531908,66.24,80663.22,0.0,0.99956,0.0,0.04243]
[1778624531412,66.24,80663.51,0.0,0.99956,0.0,0.04241]
[1778624535314,66.24,80662.93,0.0,0.99956,0.0,0.04246]
[1778624535439,66.24,80662.93,0.0,0.99956,0.0,0.04246]
[1778624535523,66.24,80661.05,0.0,0.99956,0.0,0.0426]
[1778624537315,66.24,80660.42,0.0,0.99956,0.0,0.04265]
[1778624537436,66.24,80660.42,0.0,0.99956,0.0,0.04265]
[1778624537530,66.24,80661.86,0.0,0.99956,0.0,0.04254]
[1778624541313,66.24,80661.93,0.0,0.99956,0.0,0.04253]
[1778624541575,66.24,80661.93,0.0,0.99956,0.0,0.04253]
[1778624541596,66.24,80661.97,0.0,0.99956,0.0,0.04253]
[1778624545138,66.24,80662.33,0.0,0.99956,0.0,0.0425]
[1778624545271,66.24,80662.33,0.0,0.99956,0.0,0.0425]
[1778624545320,66.24,80662.33,0.0,0.99956,0.0,0.0425]
[1778624545381,66.24,80662.33,0.0,0.99956,0.0,0.0425]
[1778624545472,66.24,80661.1,0.0,0.99956,0.0,0.0426]
[1778624547373,66.24,80659.94,0.0,0.99955,0.0,0.04269]
[1778624549316,66.24,80659.67,0.0,0.99955,0.0,0.04271]
[1778624549973,66.24,80659.67,0.0,0.99955,0.0,0.04271]
[1778624549387,66.24,80659.6,0.0,0.99955,0.0,0.04272]
[1778624551309,66.24,80659.31,0.0,0.99955,0.0,0.04274]
[1778624551401,66.24,80660.21,0.0,0.99956,0.0,0.04223]
[1778624552043,66.24,80660.21,0.0,0.99956,0.0,0.04223]
[1778624555311,66.24,80659.88,0.0,0.99956,0.0,0.04226]
[1778624555458,66.24,80659.88,0.0,0.99956,0.0,0.04226]
[1778624555557,66.24,80660.05,0.0,0.99956,0.0,0.04224]
[1778624557311,66.24,80660.02,0.0,0.99956,0.0,0.04225]
[1778624557450,66.24,80660.02,0.0,0.99956,0.0,0.04225]
[1778624557776,66.24,80660.02,0.0,0.99956,0.0,0.04225]
[1778624557877,66.24,80660.58,0.0,0.99956,0.0,0.0422]
[1778624558452,66.24,80659.37,0.0,0.99956,0.0,0.0423]
[1778624560843,66.24,80660.18,0.0,0.99956,0.0,0.04223]
[1778624561313,66.24,80660.18,0.0,0.99956,0.0,0.04223]
[1778624561411,66.24,80660.18,0.0,0.99956,0.0,0.04223]
[1778624564500,66.24,80661.04,0.0,0.99956,0.0,0.04217]
[1778624565314,66.24,80661.04,0.0,0.99956,0.0,0.04217]
[1778624565580,66.24,80661.04,0.0,0.99956,0.0,0.04217]
[1778624565669,66.24,80660.75,0.0,0.99956,0.0,0.04219]
[1778624567318,66.24,80660.84,0.0,0.99956,0.0,0.04218]
[1778624567887,66.24,80660.84,0.0,0.99956,0.0,0.04218]
[1778624567974,66.24,80659.53,0.0,0.99956,0.0,0.04228]
[1778624568528,66.24,80656.84,0.0,0.99956,0.0,0.0425]
[1778624569535,66.24,80654.49,0.0,0.99955,0.0,0.04268]
[1778624570542,66.24,80653.35,0.0,0.99955,0.0,0.04277]
[1778624571314,66.24,80653.35,0.0,0.99955,0.0,0.04277]
[1778624571786,66.24,80653.35,0.0,0.99955,0.0,0.04277]
[1778624571876,66.24,80653.56,0.0,0.99955,0.0,0.04276]
[1778624572777,66.24,80653.56,0.0,0.99955,0.0,0.04276]
[1778624572944,66.24,80653.56,0.0,0.99955,0.0,0.04276]
[1778624574837,66.24,80653.49,0.0,0.99955,0.0,0.04276]
[1778624575016,66.24,80651.96,0.0,0.99955,0.0,0.04289]
[1778624575068,66.24,80651.96,0.0,0.99955,0.0,0.04289]
[1778624575093,66.24,80651.96,0.0,0.99955,0.0,0.04289]
[1778624575313,66.24,80651.96,0.0,0.99955,0.0,0.04289]
[1778624575577,66.24,80651.29,0.0,0.99955,0.0,0.04294]
[1778624576584,66.24,80650.04,0.0,0.99955,0.0,0.04304]
[1778624580157,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624580366,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624582641,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624583316,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624583456,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624583563,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624584827,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624585014,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624585028,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624585032,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624585064,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624585195,66.24,80650.74,0.0,0.99955,0.0,0.04298]
[1778624585647,66.24,80651.32,0.0,0.99955,0.0,0.04294]
[1778624587308,66.24,80651.21,0.0,0.99955,0.0,0.04295]
[1778624587330,66.24,80651.21,0.0,0.99955,0.0,0.04295]
[1778624587661,66.24,80651.44,0.0,0.99955,0.0,0.04293]
[1778624589675,66.24,80652.99,0.0,0.99955,0.0,0.0428]
[1778624590140,66.24,80652.99,0.0,0.99955,0.0,0.0428]
[1778624590349,66.24,80652.99,0.0,0.99955,0.0,0.0428]
[1778624591311,66.24,80652.99,0.0,0.99955,0.0,0.0428]
[1778624591366,66.24,80652.99,0.0,0.99955,0.0,0.0428]
[1778624592432,66.24,80652.99,0.0,0.99955,0.0,0.0428]
[1778624592681,66.24,80652.99,0.0,0.99955,0.0,0.0428]
[1778624593315,66.24,80652.96,0.0,0.99955,0.0,0.04281]
[1778624593417,66.24,80652.96,0.0,0.99955,0.0,0.04281]
[1778624593517,66.24,80652.96,0.0,0.99955,0.0,0.04281]
[1778624597316,66.24,80652.64,0.0,0.99955,0.0,0.04283]
[1778624597469,66.24,80652.64,0.0,0.99955,0.0,0.04283]
[1778624597671,66.24,80652.64,0.0,0.99955,0.0,0.04283]
[1778624597731,66.24,80652.81,0.0,0.99955,0.0,0.04282]
[1778624599315,66.24,80652.76,0.0,0.99955,0.0,0.04282]
[1778624599540,66.24,80652.76,0.0,0.99955,0.0,0.04282]
[1778624599745,66.24,80652.64,0.0,0.99955,0.0,0.04283]
[1778624601311,66.24,80652.81,0.0,0.99955,0.0,0.04282]
[1778624601740,66.24,80652.81,0.0,0.99955,0.0,0.04282]
[1778624601759,66.24,80653.09,0.0,0.99955,0.0,0.0428]
[1778624605311,66.24,80653.11,0.0,0.99955,0.0,0.04279]
[1778624605404,66.24,80653.11,0.0,0.99955,0.0,0.04279]
[1778624605788,66.24,80653.04,0.0,0.99955,0.0,0.0428]
[1778624607311,66.24,80653.04,0.0,0.99955,0.0,0.0428]
[1778624607802,66.24,80653.2,0.0,0.99955,0.0,0.04279]
[1778624608809,66.24,80651.63,0.0,0.99955,0.0,0.04291]
[1778624609225,66.24,80651.63,0.0,0.99955,0.0,0.04291]
[1778624611312,66.24,80652.32,0.0,0.99955,0.0,0.04286]
[1778624611501,66.24,80652.32,0.0,0.99955,0.0,0.04286]
[1778624611830,66.24,80652.44,0.0,0.99956,0.0,0.0424]
[1778624613309,66.24,80652.48,0.0,0.99956,0.0,0.0424]
[1778624613971,66.24,80652.48,0.0,0.99956,0.0,0.0424]
[1778624613844,66.24,80652.63,0.0,0.99956,0.0,0.04239]
[1778624615150,66.24,80652.03,0.0,0.99956,0.0,0.04244]
[1778624615357,66.24,80652.03,0.0,0.99956,0.0,0.04244]
[1778624616865,66.24,80653.98,0.0,0.99956,0.0,0.04228]
[1778624617315,66.24,80653.98,0.0,0.99956,0.0,0.04228]
[1778624617872,66.24,80654.78,0.0,0.99956,0.0,0.04222]
[1778624618879,66.24,80653.67,0.0,0.99956,0.0,0.04231]
[1778624621261,66.24,80654.5,0.0,0.99956,0.0,0.04224]
[1778624621321,66.24,80654.5,0.0,0.99956,0.0,0.04224]
[1778624621389,66.24,80654.5,0.0,0.99956,0.0,0.04224]
[1778624621900,66.24,80654.79,0.0,0.99956,0.0,0.04222]
[1778624622635,66.24,80654.79,0.0,0.99956,0.0,0.04222]
[1778624623322,66.24,80654.79,0.0,0.99956,0.0,0.04222]
[1778624623542,66.24,80654.79,0.0,0.99956,0.0,0.04222]
[1778624623914,66.24,80653.81,0.0,0.99956,0.0,0.0423]
[1778624624831,66.24,80653.81,0.0,0.99956,0.0,0.0423]
[1778624624988,66.24,80653.81,0.0,0.99956,0.0,0.0423]
[1778624627315,66.24,80654.31,0.0,0.99956,0.0,0.04226]
[1778624627404,66.24,80654.31,0.0,0.99956,0.0,0.04226]
[1778624627942,66.24,80654.85,0.0,0.99956,0.0,0.04221]
[1778624631315,66.24,80655.25,0.0,0.99956,0.0,0.04218]
[1778624631593,66.24,80655.25,0.0,0.99956,0.0,0.04218]
[1778624631970,66.24,80657.94,0.0,0.99956,0.0,0.04197]
[1778624632977,66.24,80660.22,0.0,0.99956,0.0,0.04179]
[1778624633315,66.24,80660.22,0.0,0.99956,0.0,0.04179]
[1778624633372,66.24,80660.22,0.0,0.99956,0.0,0.04179]
[1778624633413,66.24,80660.22,0.0,0.99956,0.0,0.04179]
[1778624637313,66.24,80660.59,0.0,0.99956,0.0,0.04176]
[1778624637470,66.24,80660.59,0.0,0.99956,0.0,0.04176]
[1778624638015,66.24,80661.45,0.0,0.99957,0.0,0.0417]
[1778624639313,66.24,80662.08,0.0,0.99957,0.0,0.04165]
[1778624639498,66.24,80662.08,0.0,0.99957,0.0,0.04165]
[1778624640031,66.24,80662.82,0.0,0.99957,0.0,0.04159]
[1778624640136,66.24,80662.82,0.0,0.99957,0.0,0.04159]
[1778624640281,66.24,80662.82,0.0,0.99957,0.0,0.04159]
[1778624641319,66.24,80662.97,0.0,0.99957,0.0,0.04158]
[1778624641511,66.24,80662.97,0.0,0.99957,0.0,0.04158]
[1778624642045,66.24,80662.94,0.0,0.99957,0.0,0.04158]
[1778624644509,66.24,80662.83,0.0,0.99957,0.0,0.04159]
[1778624644749,66.24,80662.83,0.0,0.99957,0.0,0.04159]
[1778624645311,66.24,80662.9,0.0,0.99957,0.0,0.04158]
[1778624645724,66.24,80662.9,0.0,0.99957,0.0,0.04158]
[1778624646073,66.24,80663.01,0.0,0.99957,0.0,0.04158]
[1778624647080,66.24,80661.88,0.0,0.99957,0.0,0.04166]
[1778624647312,66.24,80661.88,0.0,0.99957,0.0,0.04166]
[1778624647378,66.24,80661.88,0.0,0.99957,0.0,0.04166]
[1778624648087,66.24,80662.32,0.0,0.99957,0.0,0.04163]
[1778624649094,66.24,80660.3,0.0,0.99956,0.0,0.04179]
[1778624650179,66.24,80660.3,0.0,0.99956,0.0,0.04179]
[1778624650372,66.24,80660.3,0.0,0.99956,0.0,0.04179]
[1778624650473,66.24,80661.15,0.0,0.99956,0.0,0.04172]
[1778624651314,66.24,80661.15,0.0,0.99956,0.0,0.04172]
[1778624651495,66.24,80661.15,0.0,0.99956,0.0,0.04172]
[1778624651589,66.24,80660.91,0.0,0.99956,0.0,0.04174]
[1778624655315,66.24,80660.73,0.0,0.99956,0.0,0.04175]
[1778624655374,66.24,80660.73,0.0,0.99956,0.0,0.04175]
[1778624655382,66.24,80655.81,0.0,0.99956,0.0,0.04214]
[1778624656145,66.24,80652.38,0.0,0.99956,0.0,0.04241]
[1778624657795,66.24,80652.38,0.0,0.99956,0.0,0.04241]
[1778624659323,66.24,80652.18,0.0,0.99956,0.0,0.04243]
[1778624659418,66.24,80652.18,0.0,0.99956,0.0,0.04243]
[1778624661242,66.24,80652.18,0.0,0.99956,0.0,0.04243]
[1778624661313,66.24,80652.18,0.0,0.99956,0.0,0.04243]
[1778624661368,66.24,80652.18,0.0,0.99956,0.0,0.04243]
[1778624661418,66.24,80651.99,0.0,0.99956,0.0,0.04244]
[1778624665317,66.24,80651.18,0.0,0.99956,0.0,0.0425]
[1778624666080,66.24,80651.18,0.0,0.99956,0.0,0.0425]
[1778624665414,66.24,80651.47,0.0,0.99956,0.0,0.04248]
[1778624669314,66.24,80651.62,0.0,0.99956,0.0,0.04247]
[1778624669654,66.24,80651.62,0.0,0.99956,0.0,0.04247]
[1778624669721,66.24,80651.69,0.0,0.99956,0.0,0.04246]
[1778624670195,66.24,80651.69,0.0,0.99956,0.0,0.04246]
[1778624670380,66.24,80651.69,0.0,0.99956,0.0,0.04246]
[1778624672257,66.24,80652.05,0.0,0.99956,0.0,0.042]
[1778624673318,66.24,80652.05,0.0,0.99956,0.0,0.042]
[1778624673375,66.24,80652.05,0.0,0.99956,0.0,0.042]
[1778624673465,66.24,80652.55,0.0,0.99956,0.0,0.04196]
[1778624677312,66.24,80652.5,0.0,0.99956,0.0,0.04196]
[1778624677577,66.24,80652.5,0.0,0.99956,0.0,0.04196]
[1778624677603,66.24,80652.57,0.0,0.99956,0.0,0.04196]
[1778624679314,66.24,80652.51,0.0,0.99956,0.0,0.04196]
[1778624679483,66.24,80652.51,0.0,0.99956,0.0,0.04196]
[1778624679551,66.24,80652.65,0.0,0.99956,0.0,0.04195]
[1778624680210,66.24,80652.65,0.0,0.99956,0.0,0.04195]
[1778624680396,66.24,80652.65,0.0,0.99956,0.0,0.04195]
[1778624683318,66.24,80652.69,0.0,0.99956,0.0,0.04195]
[1778624683533,66.24,80652.69,0.0,0.99956,0.0,0.04195]
[1778624683537,66.24,80652.45,0.0,0.99956,0.0,0.04196]
[1778624684972,66.24,80652.45,0.0,0.99956,0.0,0.04196]
[1778624685073,66.24,80652.45,0.0,0.99956,0.0,0.04196]
[1778624687312,66.24,80652.57,0.0,0.99956,0.0,0.04196]
[1778624687575,66.24,80652.57,0.0,0.99956,0.0,0.04196]
[1778624687603,66.24,80652.6,0.0,0.99956,0.0,0.04195]
[1778624689321,66.24,80652.6,0.0,0.99956,0.0,0.04195]
[1778624689466,66.24,80652.6,0.0,0.99956,0.0,0.04195]
[1778624689503,66.24,80652.17,0.0,0.99956,0.0,0.04199]
[1778624690385,66.24,80651.15,0.0,0.99956,0.0,0.04207]
[1778624692856,66.24,80651.15,0.0,0.99956,0.0,0.04207]
[1778624693319,66.24,80651.11,0.0,0.99956,0.0,0.04207]
[1778624693407,66.24,80651.3,0.0,0.99956,0.0,0.04205]
[1778624697694,66.24,80650.8,0.0,0.99956,0.0,0.04209]
[1778624699315,66.24,80650.88,0.0,0.99956,0.0,0.04209]
[1778624699451,66.24,80650.88,0.0,0.99956,0.0,0.04209]
[1778624699546,66.24,80650.88,0.0,0.99956,0.0,0.04209]
[1778624701336,66.24,80650.99,0.0,0.99956,0.0,0.04208]
[1778624701462,66.24,80650.91,0.0,0.99956,0.0,0.04209]
[1778624702194,66.24,80650.91,0.0,0.99956,0.0,0.04209]
[1778624702837,66.24,80650.91,0.0,0.99956,0.0,0.04209]
[1778624704245,66.24,80650.93,0.0,0.99956,0.0,0.04208]
[1778624704443,66.24,80650.93,0.0,0.99956,0.0,0.04208]
[1778624704483,66.24,80642.07,0.0,0.99955,0.0,0.04279]
[1778624705490,66.24,80631.24,0.0,0.99954,0.0,0.04366]
[1778624706497,66.24,80630.23,0.0,0.99954,0.0,0.04374]
[1778624707319,66.24,80630.23,0.0,0.99954,0.0,0.04374]
[1778624707508,66.24,80630.23,0.0,0.99954,0.0,0.04374]
[1778624707852,66.24,80630.23,0.0,0.99954,0.0,0.04374]
[1778624707933,66.24,80630.96,0.0,0.99954,0.0,0.04368]
[1778624709817,66.24,80631.12,0.0,0.99954,0.0,0.04367]
[1778624710526,66.24,80629.19,0.0,0.99954,0.0,0.04383]
[1778624711316,66.24,80629.19,0.0,0.99954,0.0,0.04383]
[1778624711441,66.24,80629.19,0.0,0.99954,0.0,0.04383]
[1778624711533,66.24,80629.07,0.0,0.99954,0.0,0.04384]
[1778624715165,66.24,80629.8,0.0,0.99954,0.0,0.04378]
[1778624715318,66.24,80629.67,0.0,0.99954,0.0,0.04379]
[1778624715351,66.24,80629.67,0.0,0.99954,0.0,0.04379]
[1778624717316,66.24,80629.67,0.0,0.99954,0.0,0.04379]
[1778624717941,66.24,80629.67,0.0,0.99954,0.0,0.04379]
[1778624718500,66.24,80629.67,0.0,0.99954,0.0,0.04379]
[1778624718871,66.24,80633.2,0.0,0.99954,0.0,0.0435]
[1778624719317,66.24,80633.2,0.0,0.99954,0.0,0.0435]
[1778624719564,66.24,80633.2,0.0,0.99954,0.0,0.0435]
[1778624719589,66.24,80634.12,0.0,0.99955,0.0,0.04343]
[1778624721603,66.24,80633.06,0.0,0.99954,0.0,0.04351]
[1778624722852,66.24,80633.06,0.0,0.99954,0.0,0.04351]
[1778624722963,66.24,80633.06,0.0,0.99954,0.0,0.04351]
[1778624723060,66.24,80633.06,0.0,0.99954,0.0,0.04351]
[1778624723115,66.24,80626.91,0.0,0.99954,0.0,0.04401]
[1778624723201,66.24,80626.91,0.0,0.99954,0.0,0.04401]
[1778624723316,66.24,80626.91,0.0,0.99954,0.0,0.04401]
[1778624723617,66.24,80622.68,0.0,0.99953,0.0,0.04436]
[1778624725154,66.24,80622.68,0.0,0.99953,0.0,0.04436]
[1778624725262,66.24,80623.13,0.0,0.99953,0.0,0.04432]
[1778624725319,66.24,80623.13,0.0,0.99953,0.0,0.04432]
[1778624725386,66.24,80623.13,0.0,0.99953,0.0,0.04432]
[1778624725631,66.24,80623.09,0.0,0.99953,0.0,0.04433]
[1778624727316,66.24,80622.79,0.0,0.99953,0.0,0.04435]
[1778624727378,66.24,80622.79,0.0,0.99953,0.0,0.04435]
[1778624727645,66.24,80622.79,0.0,0.99953,0.0,0.04435]
[1778624727725,66.24,80622.42,0.0,0.99953,0.0,0.04438]
[1778624729659,66.24,80621.45,0.0,0.99953,0.0,0.04446]
[1778624731319,66.24,80621.12,0.0,0.99953,0.0,0.04449]
[1778624731342,66.24,80621.12,0.0,0.99953,0.0,0.04449]
[1778624731673,66.24,80621.49,0.0,0.99954,0.0,0.044]
[1778624732529,66.24,80621.49,0.0,0.99954,0.0,0.044]
[1778624732680,66.24,80622.53,0.0,0.99954,0.0,0.04392]
[1778624733813,66.24,80622.53,0.0,0.99954,0.0,0.04392]
[1778624734950,66.24,80622.53,0.0,0.99954,0.0,0.04392]
[1778624735212,66.24,80622.31,0.0,0.99954,0.0,0.04394]
[1778624737315,66.24,80622.14,0.0,0.99954,0.0,0.04395]
[1778624737752,66.24,80622.0,0.0,0.99954,0.0,0.04396]
[1778624738866,66.24,80622.0,0.0,0.99954,0.0,0.04396]
[1778624739062,66.24,80622.0,0.0,0.99954,0.0,0.04396]
[1778624741317,66.24,80622.16,0.0,0.99954,0.0,0.04395]
[1778624741400,66.24,80622.16,0.0,0.99954,0.0,0.04395]
[1778624741743,66.24,80625.4,0.0,0.99954,0.0,0.04368]
[1778624742750,66.24,80627.57,0.0,0.99954,0.0,0.04351]
[1778624743315,66.24,80627.57,0.0,0.99954,0.0,0.04351]
[1778624743414,66.24,80627.57,0.0,0.99954,0.0,0.04351]
[1778624744036,66.24,80627.57,0.0,0.99954,0.0,0.04351]
[1778624744061,66.24,80627.57,0.0,0.99954,0.0,0.04351]
[1778624744162,66.24,80630.13,0.0,0.99955,0.0,0.0433]
[1778624747315,66.24,80630.53,0.0,0.99955,0.0,0.04327]
[1778624747581,66.24,80630.53,0.0,0.99955,0.0,0.04327]
[1778624747785,66.24,80630.74,0.0,0.99955,0.0,0.04325]
[1778624751315,66.24,80632.27,0.0,0.99955,0.0,0.04313]
[1778624751494,66.24,80632.27,0.0,0.99955,0.0,0.04313]
[1778624751813,66.24,80632.37,0.0,0.99955,0.0,0.04312]
[1778624753317,66.24,80632.41,0.0,0.99955,0.0,0.04311]
[1778624753655,66.24,80632.41,0.0,0.99955,0.0,0.04311]
[1778624753827,66.24,80632.09,0.0,0.99955,0.0,0.04314]
[1778624754834,66.24,80628.89,0.0,0.99954,0.0,0.0434]
[1778624755841,66.24,80627.38,0.0,0.99954,0.0,0.04352]
[1778624756977,66.24,80627.38,0.0,0.99954,0.0,0.04352]
[1778624757061,66.24,80627.38,0.0,0.99954,0.0,0.04352]
[1778624757135,66.24,80626.07,0.0,0.99954,0.0,0.04363]
[1778624757313,66.24,80626.07,0.0,0.99954,0.0,0.04363]
[1778624757333,66.24,80626.07,0.0,0.99954,0.0,0.04363]
[1778624757341,66.24,80626.07,0.0,0.99954,0.0,0.04363]
[1778624757559,66.24,80626.07,0.0,0.99954,0.0,0.04363]
[1778624757855,66.24,80626.84,0.0,0.99954,0.0,0.04357]
[1778624762891,66.24,80626.31,0.0,0.99954,0.0,0.04361]
[1778624763942,66.24,80626.31,0.0,0.99954,0.0,0.04361]
[1778624764043,66.24,80627.53,0.0,0.99954,0.0,0.04351]
[1778624766916,66.24,80627.35,0.0,0.99954,0.0,0.04352]
[1778624767323,66.24,80627.35,0.0,0.99954,0.0,0.04352]
[1778624767461,66.24,80627.35,0.0,0.99954,0.0,0.04352]
[1778624767926,66.24,80626.39,0.0,0.99954,0.0,0.0436]
[1778624768652,66.24,80626.39,0.0,0.99954,0.0,0.0436]
[1778624768808,66.24,80626.39,0.0,0.99954,0.0,0.0436]
[1778624771315,66.24,80626.39,0.0,0.99954,0.0,0.0436]
[1778624772163,66.24,80626.39,0.0,0.99954,0.0,0.0436]
[1778624772961,66.24,80626.35,0.0,0.99954,0.0,0.04361]
[1778624773312,66.24,80626.35,0.0,0.99954,0.0,0.04361]
[1778624773579,66.24,80626.35,0.0,0.99954,0.0,0.04361]
[1778624773968,66.24,80626.37,0.0,0.99954,0.0,0.0436]
[1778624775982,66.24,80624.98,0.0,0.99954,0.0,0.04372]
[1778624777271,66.24,80624.92,0.0,0.99954,0.0,0.04372]
[1778624777317,66.24,80624.92,0.0,0.99954,0.0,0.04372]
[1778624777481,66.24,80624.92,0.0,0.99954,0.0,0.04372]
[1778624777730,66.24,80624.92,0.0,0.99954,0.0,0.04372]
[1778624777996,66.24,80631.89,0.0,0.99955,0.0,0.04316]
[1778624779003,66.24,80640.45,0.0,0.99956,0.0,0.04247]
[1778624779947,66.24,80640.45,0.0,0.99956,0.0,0.04247]
[1778624780063,66.24,80640.45,0.0,0.99956,0.0,0.04247]
[1778624780197,66.24,80640.45,0.0,0.99956,0.0,0.04247]
[1778624780076,66.24,80641.84,0.0,0.99956,0.0,0.04236]
[1778624780357,66.24,80641.84,0.0,0.99956,0.0,0.04236]
[1778624780557,66.24,80641.84,0.0,0.99956,0.0,0.04236]
[1778624780562,66.24,80641.84,0.0,0.99956,0.0,0.04236]
[1778624784041,66.24,80642.54,0.0,0.99956,0.0,0.04231]
[1778624787062,66.24,80641.77,0.0,0.99956,0.0,0.04237]
[1778624788069,66.24,80643.1,0.0,0.99956,0.0,0.04226]
[1778624789743,66.24,80643.14,0.0,0.99956,0.0,0.04226]
[1778624789808,66.24,80643.14,0.0,0.99956,0.0,0.04226]
[1778624791090,66.24,80642.53,0.0,0.99956,0.0,0.04187]
[1778624792097,66.24,80641.77,0.0,0.99956,0.0,0.04193]
[1778624792807,66.24,80641.77,0.0,0.99956,0.0,0.04193]
[1778624795324,66.24,80641.77,0.0,0.99956,0.0,0.04193]
[1778624796013,66.24,80641.77,0.0,0.99956,0.0,0.04193]
[1778624796062,66.24,80641.77,0.0,0.99956,0.0,0.04193]
[1778624796082,66.24,80641.77,0.0,0.99956,0.0,0.04193]
[1778624797524,66.24,80642.1,0.0,0.99956,0.0,0.0419]
[1778624798266,66.24,80641.18,0.0,0.99956,0.0,0.04197]
[1778624799313,66.24,80642.06,0.0,0.99956,0.0,0.0419]
[1778624799500,66.24,80642.06,0.0,0.99956,0.0,0.0419]
[1778624799564,66.24,80642.06,0.0,0.99956,0.0,0.0419]
[1778624800663,66.24,80641.92,0.0,0.99956,0.0,0.04191]
[1778624800811,66.24,80641.92,0.0,0.99956,0.0,0.04191]
[1778624806199,66.24,80641.93,0.0,0.99956,0.0,0.04191]
[1778624808909,66.24,80641.72,0.0,0.99956,0.0,0.04193]
[1778624809061,66.24,80641.72,0.0,0.99956,0.0,0.04193]
[1778624809096,66.24,80641.72,0.0,0.99956,0.0,0.04193]
[1778624809111,66.24,80641.72,0.0,0.99956,0.0,0.04193]
[1778624809220,66.24,80641.74,0.0,0.99956,0.0,0.04193]
[1778624809310,66.24,80641.74,0.0,0.99956,0.0,0.04193]
[1778624812247,66.24,80644.83,0.0,0.99956,0.0,0.04169]
[1778624812806,66.24,80644.83,0.0,0.99956,0.0,0.04169]
[1778624813254,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624813311,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624813405,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624813534,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624813565,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624813657,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624813741,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624813809,66.24,80647.92,0.0,0.99957,0.0,0.04145]
[1778624814261,66.24,80648.07,0.0,0.99957,0.0,0.04143]
[1778624814839,66.24,80648.07,0.0,0.99957,0.0,0.04143]
[1778624814999,66.24,80648.07,0.0,0.99957,0.0,0.04143]
[1778624820111,66.24,80647.85,0.0,0.99957,0.0,0.04145]
[1778624820402,66.24,80647.85,0.0,0.99957,0.0,0.04145]
[1778624824331,66.24,80649.6,0.0,0.99957,0.0,0.04132]
[1778624828047,66.24,80649.2,0.0,0.99957,0.0,0.04135]
[1778624828060,66.24,80649.2,0.0,0.99957,0.0,0.04135]
[1778624828110,66.24,80649.2,0.0,0.99957,0.0,0.04135]
[1778624828117,66.24,80649.2,0.0,0.99957,0.0,0.04135]
[1778624828206,66.24,80649.83,0.0,0.99957,0.0,0.0413]
[1778624828311,66.24,80649.83,0.0,0.99957,0.0,0.0413]
[1778624828873,66.24,80649.83,0.0,0.99957,0.0,0.0413]
[1778624832816,66.24,80650.1,0.0,0.99957,0.0,0.04128]
[1778624833268,66.24,80650.1,0.0,0.99957,0.0,0.04128]
[1778624833274,66.24,80650.1,0.0,0.99957,0.0,0.04128]
[1778624833328,66.24,80648.71,0.0,0.99957,0.0,0.04138]
[1778624833394,66.24,80649.38,0.0,0.99957,0.0,0.04133]
[1778624836362,66.24,80648.97,0.0,0.99957,0.0,0.04136]
[1778624836562,66.24,80648.97,0.0,0.99957,0.0,0.04136]
[1778624836644,66.24,80649.13,0.0,0.99957,0.0,0.04135]
[1778624842880,66.24,80649.23,0.0,0.99957,0.0,0.04134]
[1778624843322,66.24,80649.23,0.0,0.99957,0.0,0.04134]
[1778624843464,66.24,80649.39,0.0,0.99957,0.0,0.04133]
[1778624844789,66.24,80649.39,0.0,0.99957,0.0,0.04133]
[1778624844808,66.24,80649.39,0.0,0.99957,0.0,0.04133]
[1778624844883,66.24,80648.76,0.0,0.99957,0.0,0.04138]
[1778624848137,66.24,80649.82,0.0,0.99957,0.0,0.0413]
[1778624848160,66.24,80648.67,0.0,0.99957,0.0,0.04139]
[1778624848316,66.24,80648.67,0.0,0.99957,0.0,0.04139]
[1778624848499,66.24,80650.23,0.0,0.99957,0.0,0.04127]
[1778624849771,66.24,80650.23,0.0,0.99957,0.0,0.04127]
[1778624849814,66.24,80650.23,0.0,0.99957,0.0,0.04127]
[1778624850202,66.24,80650.23,0.0,0.99957,0.0,0.04127]
[1778624850423,66.24,80648.82,0.0,0.99957,0.0,0.04138]
[1778624851520,66.24,80648.98,0.0,0.99957,0.0,0.04093]
[1778624855025,66.24,80648.02,0.0,0.99957,0.0,0.041]
[1778624855059,66.24,80648.02,0.0,0.99957,0.0,0.041]
[1778624855262,66.24,80648.02,0.0,0.99957,0.0,0.041]
[1778624855263,66.24,80647.82,0.0,0.99957,0.0,0.04102]
[1778624855319,66.24,80647.82,0.0,0.99957,0.0,0.04102]
[1778624857746,66.24,80647.63,0.0,0.99957,0.0,0.04104]
[1778624859312,66.24,80647.81,0.0,0.99957,0.0,0.04102]
[1778624859444,66.24,80647.81,0.0,0.99957,0.0,0.04102]
[1778624859559,66.24,80647.81,0.0,0.99957,0.0,0.04102]
[1778624861367,66.24,80646.92,0.0,0.99957,0.0,0.04109]
[1778624861418,66.24,80646.92,0.0,0.99957,0.0,0.04109]
[1778624861424,66.24,80646.92,0.0,0.99957,0.0,0.04109]
[1778624861562,66.24,80646.92,0.0,0.99957,0.0,0.04109]
[1778624861590,66.24,80649.16,0.0,0.99957,0.0,0.04092]
[1778624862795,66.24,80650.85,0.0,0.99957,0.0,0.04079]
[1778624868639,66.24,80652.28,0.0,0.99957,0.0,0.04068]
[1778624870230,66.24,80652.28,0.0,0.99957,0.0,0.04068]
[1778624871316,66.24,80652.32,0.0,0.99957,0.0,0.04067]
[1778624871409,66.24,80652.53,0.0,0.99958,0.0,0.04066]
[1778624871437,66.24,80652.53,0.0,0.99958,0.0,0.04066]
[1778624871561,66.24,80652.53,0.0,0.99958,0.0,0.04066]
[1778624871565,66.24,80652.53,0.0,0.99958,0.0,0.04066]
[1778624871641,66.24,80652.53,0.0,0.99958,0.0,0.04066]
[1778624871810,66.24,80652.53,0.0,0.99958,0.0,0.04066]
[1778624871871,66.24,80652.52,0.0,0.99958,0.0,0.04066]
[1778624872874,66.24,80652.52,0.0,0.99958,0.0,0.04066]
[1778624875310,66.24,80652.93,0.0,0.99958,0.0,0.04063]
[1778624875314,66.24,80652.91,0.0,0.99958,0.0,0.04063]
[1778624878163,66.24,80652.9,0.0,0.99958,0.0,0.04063]
[1778624879312,66.24,80652.9,0.0,0.99958,0.0,0.04063]
[1778624879456,66.24,80653.05,0.0,0.99958,0.0,0.04062]
[1778624879550,66.24,80653.05,0.0,0.99958,0.0,0.04062]
[1778624882667,66.24,80653.58,0.0,0.99958,0.0,0.04058]
[1778624882814,66.24,80653.58,0.0,0.99958,0.0,0.04058]
[1778624883064,66.24,80653.58,0.0,0.99958,0.0,0.04058]
[1778624883090,66.24,80652.49,0.0,0.99958,0.0,0.04066]
[1778624884452,66.24,80653.26,0.0,0.99958,0.0,0.0406]
[1778624884997,66.24,80653.26,0.0,0.99958,0.0,0.0406]
[1778624885457,66.24,80653.26,0.0,0.99958,0.0,0.0406]
[1778624889318,66.24,80651.93,0.0,0.99957,0.0,0.0407]
[1778624889513,66.24,80651.44,0.0,0.99957,0.0,0.04074]
[1778624889600,66.24,80651.44,0.0,0.99957,0.0,0.04074]
[1778624892948,66.24,80650.47,0.0,0.99957,0.0,0.04082]
[1778624893067,66.24,80650.47,0.0,0.99957,0.0,0.04082]
[1778624893316,66.24,80650.47,0.0,0.99957,0.0,0.04082]
[1778624893445,66.24,80651.13,0.0,0.99957,0.0,0.04077]
[1778624893815,66.24,80651.27,0.0,0.99957,0.0,0.04076]
[1778624895176,66.24,80651.27,0.0,0.99957,0.0,0.04076]
[1778624895317,66.24,80651.27,0.0,0.99957,0.0,0.04076]
[1778624895333,66.24,80651.27,0.0,0.99957,0.0,0.04076]
[1778624895411,66.24,80651.03,0.0,0.99957,0.0,0.04077]
[1778624898680,66.24,80651.13,0.0,0.99957,0.0,0.04077]
[1778624898809,66.24,80651.13,0.0,0.99957,0.0,0.04077]
[1778624899315,66.24,80651.13,0.0,0.99957,0.0,0.04077]
[1778624898851,66.24,80648.04,0.0,0.99957,0.0,0.041]
[1778624899680,66.24,80648.04,0.0,0.99957,0.0,0.041]
[1778624899858,66.24,80648.03,0.0,0.99957,0.0,0.041]
[1778624903318,66.24,80647.85,0.0,0.99957,0.0,0.04102]
[1778624903891,66.24,80648.02,0.0,0.99957,0.0,0.041]
[1778624903983,66.24,80648.06,0.0,0.99957,0.0,0.041]
[1778624907322,66.24,80647.44,0.0,0.99957,0.0,0.04105]
[1778624907455,66.24,80647.69,0.0,0.99957,0.0,0.04103]
[1778624907914,66.24,80647.39,0.0,0.99957,0.0,0.04105]
[1778624909292,66.24,80647.39,0.0,0.99957,0.0,0.04105]
[1778624909309,66.24,80647.39,0.0,0.99957,0.0,0.04105]
[1778624910158,66.24,80648.02,0.0,0.99957,0.0,0.041]
[1778624910362,66.24,80647.91,0.0,0.99957,0.0,0.04101]
[1778624911315,66.24,80647.91,0.0,0.99957,0.0,0.04101]
[1778624911563,66.24,80646.78,0.0,0.99957,0.0,0.0411]
[1778624911942,66.24,80645.96,0.0,0.99957,0.0,0.04073]
[1778624913316,66.24,80645.96,0.0,0.99957,0.0,0.04073]
[1778624913317,66.24,80645.97,0.0,0.99957,0.0,0.04073]
[1778624913505,66.24,80645.97,0.0,0.99957,0.0,0.04073]
[1778624915312,66.24,80645.75,0.0,0.99957,0.0,0.04075]
[1778624915344,66.24,80645.09,0.0,0.99957,0.0,0.0408]
[1778624915625,66.24,80645.09,0.0,0.99957,0.0,0.0408]
[1778624917967,66.24,80645.17,0.0,0.99957,0.0,0.04079]
[1778624918840,66.24,80644.72,0.0,0.99957,0.0,0.04083]
[1778624919060,66.24,80644.72,0.0,0.99957,0.0,0.04083]
[1778624919319,66.24,80644.72,0.0,0.99957,0.0,0.04083]
[1778624919454,66.24,80644.37,0.0,0.99957,0.0,0.04085]
[1778624919561,66.24,80644.37,0.0,0.99957,0.0,0.04085]
[1778624919998,66.24,80644.5,0.0,0.99957,0.0,0.04084]
[1778624921005,66.24,80642.88,0.0,0.99957,0.0,0.04097]
[1778624922975,66.24,80643.86,0.0,0.99957,0.0,0.04089]
[1778624923309,66.24,80643.86,0.0,0.99957,0.0,0.04089]
[1778624923811,66.24,80643.86,0.0,0.99957,0.0,0.04089]
[1778624924060,66.24,80643.86,0.0,0.99957,0.0,0.04089]
[1778624928239,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624928310,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624928373,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624928506,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624928571,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624928654,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624930147,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624931315,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624931319,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624932044,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624932061,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624932133,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624932916,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624935314,66.24,80643.82,0.0,0.99957,0.0,0.0409]
[1778624935319,66.24,80644.74,0.0,0.99957,0.0,0.04083]
[1778624935656,66.24,80644.74,0.0,0.99957,0.0,0.04083]
[1778624935814,66.24,80644.74,0.0,0.99957,0.0,0.04083]
[1778624936110,66.24,80644.91,0.0,0.99957,0.0,0.04081]
[1778624938736,66.24,80645.93,0.0,0.99957,0.0,0.04073]
[1778624938788,66.24,80645.93,0.0,0.99957,0.0,0.04073]
[1778624938808,66.24,80645.93,0.0,0.99957,0.0,0.04073]
[1778624938850,66.24,80645.93,0.0,0.99957,0.0,0.04073]
[1778624938887,66.24,80645.93,0.0,0.99957,0.0,0.04073]
[1778624941318,66.24,80645.93,0.0,0.99957,0.0,0.04073]
[1778624941524,66.24,80645.78,0.0,0.99957,0.0,0.04075]
[1778624942152,66.24,80645.71,0.0,0.99957,0.0,0.04075]
[1778624945312,66.24,80646.2,0.0,0.99957,0.0,0.04071]
[1778624945452,66.24,80645.06,0.0,0.99957,0.0,0.0408]
[1778624946015,66.24,80645.06,0.0,0.99957,0.0,0.0408]
[1778624946058,66.24,80645.06,0.0,0.99957,0.0,0.0408]
[1778624946180,66.24,80645.11,0.0,0.99957,0.0,0.0408]
[1778624947310,66.24,80645.11,0.0,0.99957,0.0,0.0408]
[1778624947314,66.24,80645.11,0.0,0.99957,0.0,0.0408]
[1778624947726,66.24,80645.11,0.0,0.99957,0.0,0.0408]
[1778624951313,66.24,80645.58,0.0,0.99957,0.0,0.04076]
[1778624951378,66.24,80645.58,0.0,0.99957,0.0,0.04076]
[1778624952051,66.24,80645.58,0.0,0.99957,0.0,0.04076]
[1778624952956,66.24,80645.58,0.0,0.99957,0.0,0.04076]
[1778624953321,66.24,80645.58,0.0,0.99957,0.0,0.04076]
[1778624953378,66.24,80644.81,0.0,0.99957,0.0,0.04082]
[1778624953618,66.24,80644.81,0.0,0.99957,0.0,0.04082]
[1778624953810,66.24,80644.81,0.0,0.99957,0.0,0.04082]
[1778624956595,66.24,80645.68,0.0,0.99957,0.0,0.04075]
[1778624957313,66.24,80645.68,0.0,0.99957,0.0,0.04075]
[1778624957257,66.24,80646.99,0.0,0.99957,0.0,0.04065]
[1778624958264,66.24,80647.69,0.0,0.99958,0.0,0.0406]
[1778624959352,66.24,80647.69,0.0,0.99958,0.0,0.0406]
[1778624960113,66.24,80647.62,0.0,0.99958,0.0,0.04061]
[1778624960455,66.24,80647.62,0.0,0.99958,0.0,0.04061]
[1778624960617,66.24,80647.62,0.0,0.99958,0.0,0.04061]
[1778624960811,66.24,80647.62,0.0,0.99958,0.0,0.04061]
[1778624961314,66.24,80647.62,0.0,0.99958,0.0,0.04061]
[1778624961337,66.24,80647.37,0.0,0.99958,0.0,0.04062]
[1778624961458,66.24,80647.37,0.0,0.99958,0.0,0.04062]
[1778624963313,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624963338,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624965249,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624965319,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624965384,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624965424,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624967314,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624967398,66.24,80647.3,0.0,0.99958,0.0,0.04063]
[1778624967327,66.24,80647.19,0.0,0.99957,0.0,0.04064]
[1778624969311,66.24,80647.19,0.0,0.99957,0.0,0.04064]
[1778624969348,66.24,80647.19,0.0,0.99957,0.0,0.04064]
[1778624970215,66.24,80647.19,0.0,0.99957,0.0,0.04064]
[1778624971357,66.24,80647.3,0.0,0.99958,0.0,0.0402]
[1778624972771,66.24,80647.36,0.0,0.99958,0.0,0.0402]
[1778624973318,66.24,80647.36,0.0,0.99958,0.0,0.0402]
[1778624973412,66.24,80647.36,0.0,0.99958,0.0,0.0402]
[1778624973562,66.24,80647.36,0.0,0.99958,0.0,0.0402]
[1778624977316,66.24,80647.39,0.0,0.99958,0.0,0.0402]
[1778624977413,66.24,80647.39,0.0,0.99958,0.0,0.0402]
[1778624977472,66.24,80647.39,0.0,0.99958,0.0,0.0402]
[1778624979277,66.24,80646.28,0.0,0.99958,0.0,0.04028]
[1778624979310,66.24,80646.28,0.0,0.99958,0.0,0.04028]
[1778624979396,66.24,80646.28,0.0,0.99958,0.0,0.04028]
[1778624979413,66.24,80647.14,0.0,0.99958,0.0,0.04021]
[1778624980167,66.24,80647.14,0.0,0.99958,0.0,0.04021]
[1778624980432,66.24,80647.27,0.0,0.99958,0.0,0.0402]
[1778624983310,66.24,80647.16,0.0,0.99958,0.0,0.04021]
[1778624983410,66.24,80647.16,0.0,0.99958,0.0,0.04021]
[1778624983576,66.24,80647.16,0.0,0.99958,0.0,0.04021]
[1778624985314,66.24,80647.16,0.0,0.99958,0.0,0.04021]
[1778624985414,66.24,80647.16,0.0,0.99958,0.0,0.04021]
[1778624985600,66.24,80647.16,0.0,0.99958,0.0,0.04021]
[1778624989311,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624989364,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624990283,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624991311,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624991410,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624991481,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624995320,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624995379,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624995510,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624995562,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624995807,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778624997958,66.24,80646.64,0.0,0.99958,0.0,0.04025]
[1778624999319,66.24,80647.3,0.0,0.99958,0.0,0.0402]
[1778624999413,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778625000136,66.24,80647.4,0.0,0.99958,0.0,0.04019]
[1778625003315,66.24,80647.46,0.0,0.99958,0.0,0.04019]
[1778625003402,66.24,80647.46,0.0,0.99958,0.0,0.04019]
[1778625003390,66.24,80646.79,0.0,0.99958,0.0,0.04024]
[1778625003719,66.24,80646.79,0.0,0.99958,0.0,0.04024]
[1778625003809,66.24,80646.79,0.0,0.99958,0.0,0.04024]
[1778625007316,66.24,80645.7,0.0,0.99958,0.0,0.04032]
[1778625007413,66.24,80645.7,0.0,0.99958,0.0,0.04032]
[1778625007361,66.24,80645.3,0.0,0.99958,0.0,0.04035]
[1778625007944,66.24,80645.3,0.0,0.99958,0.0,0.04035]
[1778625011318,66.24,80645.01,0.0,0.99958,0.0,0.04038]
[1778625011323,66.24,80645.01,0.0,0.99958,0.0,0.04038]
[1778625011480,66.24,80645.01,0.0,0.99958,0.0,0.04038]
[1778625013313,66.24,80645.01,0.0,0.99958,0.0,0.04038]
[1778625013411,66.24,80644.87,0.0,0.99958,0.0,0.04039]
[1778625014159,66.24,80644.87,0.0,0.99958,0.0,0.04039]
[1778625015313,66.24,80644.73,0.0,0.99958,0.0,0.0404]
[1778625015325,66.24,80644.87,0.0,0.99958,0.0,0.04039]
[1778625015942,66.24,80644.87,0.0,0.99958,0.0,0.04039]
[1778625018746,66.24,80643.83,0.0,0.99958,0.0,0.04047]
[1778625018809,66.24,80643.83,0.0,0.99958,0.0,0.04047]
[1778625019315,66.24,80643.83,0.0,0.99958,0.0,0.04047]
[1778625019428,66.24,80643.83,0.0,0.99958,0.0,0.04047]
[1778625019369,66.24,80643.17,0.0,0.99958,0.0,0.04052]
[1778625020203,66.24,80643.17,0.0,0.99958,0.0,0.04052]
[1778625020435,66.24,80643.17,0.0,0.99958,0.0,0.04052]
[1778625022794,66.24,80642.48,0.0,0.99958,0.0,0.04057]
[1778625023319,66.24,80642.48,0.0,0.99958,0.0,0.04057]
[1778625023332,66.24,80643.19,0.0,0.99958,0.0,0.04052]
[1778625025122,66.24,80641.96,0.0,0.99957,0.0,0.04061]
[1778625025313,66.24,80641.96,0.0,0.99957,0.0,0.04061]
[1778625029244,66.24,80642.48,0.0,0.99958,0.0,0.04057]
[1778625030263,66.24,80641.31,0.0,0.99957,0.0,0.04066]
[1778625030308,66.24,80641.31,0.0,0.99957,0.0,0.04066]
[1778625030867,66.24,80642.09,0.0,0.99957,0.0,0.0406]
[1778625030925,66.24,80642.09,0.0,0.99957,0.0,0.0406]
[1778625031063,66.24,80642.09,0.0,0.99957,0.0,0.0406]
[1778625031149,66.24,80641.0,0.0,0.99958,0.0,0.04025]
[1778625032975,66.24,80641.97,0.0,0.99958,0.0,0.04018]
[1778625033318,66.24,80641.97,0.0,0.99958,0.0,0.04018]
[1778625033412,66.24,80641.97,0.0,0.99958,0.0,0.04018]
[1778625033497,66.24,80641.97,0.0,0.99958,0.0,0.04018]
[1778625033560,66.24,80641.97,0.0,0.99958,0.0,0.04018]
[1778625037819,66.24,80641.93,0.0,0.99958,0.0,0.04018]
[1778625042854,66.24,80641.48,0.0,0.99958,0.0,0.04022]
[1778625045233,66.24,80641.48,0.0,0.99958,0.0,0.04022]
[1778625045324,66.24,80641.48,0.0,0.99958,0.0,0.04022]
[1778625045485,66.24,80641.48,0.0,0.99958,0.0,0.04022]
[1778625045329,66.24,80642.16,0.0,0.99958,0.0,0.04017]
[1778625045559,66.24,80642.16,0.0,0.99958,0.0,0.04017]
[1778625045875,66.24,80642.19,0.0,0.99958,0.0,0.04016]
[1778625053008,66.24,80642.3,0.0,0.99958,0.0,0.04016]
[1778625055318,66.24,80642.34,0.0,0.99958,0.0,0.04015]
[1778625055470,66.24,80642.34,0.0,0.99958,0.0,0.04015]
[1778625055413,66.24,80642.34,0.0,0.99958,0.0,0.04015]
[1778625055560,66.24,80642.34,0.0,0.99958,0.0,0.04015]
[1778625055945,66.24,80642.37,0.0,0.99958,0.0,0.04015]
[1778625060121,66.24,80642.34,0.0,0.99958,0.0,0.04015]
[1778625060389,66.24,80642.34,0.0,0.99958,0.0,0.04015]
[1778625062271,66.24,80642.01,0.0,0.99958,0.0,0.04018]
[1778625062309,66.24,80642.01,0.0,0.99958,0.0,0.04018]
[1778625062645,66.24,80641.08,0.0,0.99958,0.0,0.04025]
[1778625062809,66.24,80641.08,0.0,0.99958,0.0,0.04025]
[1778625063064,66.24,80641.08,0.0,0.99958,0.0,0.04025]
[1778625063162,66.24,80639.73,0.0,0.99958,0.0,0.04035]
[1778625064001,66.24,80641.86,0.0,0.99958,0.0,0.04019]
[1778625065008,66.24,80644.2,0.0,0.99958,0.0,0.04001]
[1778625070043,66.24,80643.64,0.0,0.99958,0.0,0.04005]
[1778625072979,66.24,80644.08,0.0,0.99958,0.0,0.04002]
[1778625073321,66.24,80644.08,0.0,0.99958,0.0,0.04002]
[1778625073458,66.24,80644.08,0.0,0.99958,0.0,0.04002]
[1778625073357,66.24,80644.08,0.0,0.99958,0.0,0.04002]
[1778625073565,66.24,80644.08,0.0,0.99958,0.0,0.04002]
[1778625073539,66.24,80644.08,0.0,0.99958,0.0,0.04002]
[1778625078023,66.24,80645.0,0.0,0.99958,0.0,0.03995]
[1778625078230,66.24,80645.0,0.0,0.99958,0.0,0.03995]
[1778625078309,66.24,80645.0,0.0,0.99958,0.0,0.03995]
[1778625078520,66.24,80645.0,0.0,0.99958,0.0,0.03995]
[1778625078560,66.24,80644.92,0.0,0.99958,0.0,0.03996]
[1778625080115,66.24,80644.45,0.0,0.99958,0.0,0.03999]
[1778625082769,66.24,80644.19,0.0,0.99958,0.0,0.04001]
[1778625082808,66.24,80644.19,0.0,0.99958,0.0,0.04001]
[1778625082891,66.24,80644.19,0.0,0.99958,0.0,0.04001]
[1778625088175,66.24,80643.78,0.0,0.99958,0.0,0.04004]
[1778625089474,66.24,80643.78,0.0,0.99958,0.0,0.04004]
[1778625089562,66.24,80644.37,0.0,0.99958,0.0,0.04]
[1778625089799,66.24,80644.37,0.0,0.99958,0.0,0.04]
[1778625089810,66.24,80644.37,0.0,0.99958,0.0,0.04]
[1778625090286,66.24,80644.37,0.0,0.99958,0.0,0.04]
[1778625090313,66.24,80644.37,0.0,0.99958,0.0,0.04]
[1778625090400,66.24,80644.41,0.0,0.99958,0.0,0.04]
[1778625091192,66.24,80644.47,0.0,0.99959,0.0,0.03957]
[1778625092878,66.24,80644.51,0.0,0.99959,0.0,0.03957]
[1778625093321,66.24,80644.51,0.0,0.99959,0.0,0.03957]
[1778625093514,66.24,80644.51,0.0,0.99959,0.0,0.03957]
[1778625093560,66.24,80644.68,0.0,0.99959,0.0,0.03955]
[1778625099248,66.24,80644.68,0.0,0.99959,0.0,0.03955]
[1778625100168,66.24,80644.68,0.0,0.99959,0.0,0.03955]
[1778625100355,66.24,80644.68,0.0,0.99959,0.0,0.03955]
[1778625103042,66.24,80644.68,0.0,0.99959,0.0,0.03955]
[1778625103321,66.24,80644.68,0.0,0.99959,0.0,0.03955]
[1778625103329,66.24,80644.71,0.0,0.99959,0.0,0.03955]
[1778625106784,66.24,80645.32,0.0,0.99959,0.0,0.0395]
[1778625106810,66.24,80645.32,0.0,0.99959,0.0,0.0395]
[1778625107115,66.24,80645.32,0.0,0.99959,0.0,0.0395]
[1778625107320,66.24,80645.32,0.0,0.99959,0.0,0.0395]
[1778625107333,66.24,80645.32,0.0,0.99959,0.0,0.0395]
[1778625107559,66.24,80645.27,0.0,0.99959,0.0,0.03951]
[1778625107947,66.24,80645.27,0.0,0.99959,0.0,0.03951]
[1778625108058,66.24,80645.27,0.0,0.99959,0.0,0.03951]
[1778625108311,66.24,80650.8,0.0,0.99959,0.0,0.0391]
[1778625109318,66.24,80653.45,0.0,0.99959,0.0,0.0389]
[1778625110325,66.24,80654.91,0.0,0.99959,0.0,0.03879]
[1778625112826,66.24,80655.32,0.0,0.99959,0.0,0.03876]
[1778625113060,66.24,80655.32,0.0,0.99959,0.0,0.03876]
[1778625118381,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625120954,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625121059,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625121433,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625121497,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625121557,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625121534,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625121620,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625123048,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625123063,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625125315,66.24,80655.63,0.0,0.9996,0.0,0.03874]
[1778625125482,66.24,80655.63,0.0,0.9996,0.0,0.03874]
[1778625125430,66.24,80655.59,0.0,0.9996,0.0,0.03874]
[1778625128789,66.24,80656.24,0.0,0.9996,0.0,0.0387]
[1778625128813,66.24,80656.24,0.0,0.9996,0.0,0.0387]
[1778625129315,66.24,80656.24,0.0,0.9996,0.0,0.0387]
[1778625129328,66.24,80656.24,0.0,0.9996,0.0,0.0387]
[1778625129536,66.24,80656.24,0.0,0.9996,0.0,0.0387]
[1778625129562,66.24,80656.24,0.0,0.9996,0.0,0.0387]
[1778625129458,66.24,80657.98,0.0,0.9996,0.0,0.03857]
[1778625129669,66.24,80657.98,0.0,0.9996,0.0,0.03857]
[1778625130141,66.24,80657.98,0.0,0.9996,0.0,0.03857]
[1778625130298,66.24,80657.98,0.0,0.9996,0.0,0.03857]
[1778625130399,66.24,80657.98,0.0,0.9996,0.0,0.03857]
[1778625133318,66.24,80658.07,0.0,0.9996,0.0,0.03856]
[1778625133486,66.24,80658.08,0.0,0.9996,0.0,0.03856]
[1778625133799,66.24,80658.08,0.0,0.9996,0.0,0.03856]
[1778625135148,66.24,80658.08,0.0,0.9996,0.0,0.03856]
[1778625135319,66.24,80658.08,0.0,0.9996,0.0,0.03856]
[1778625135733,66.24,80658.15,0.0,0.9996,0.0,0.03856]
[1778625137318,66.24,80658.32,0.0,0.9996,0.0,0.03854]
[1778625137482,66.24,80658.32,0.0,0.9996,0.0,0.03854]
[1778625137514,66.24,80658.18,0.0,0.9996,0.0,0.03855]
[1778625138033,66.24,80658.18,0.0,0.9996,0.0,0.03855]
[1778625139319,66.24,80658.36,0.0,0.9996,0.0,0.03854]
[1778625139529,66.24,80658.45,0.0,0.9996,0.0,0.03853]
[1778625142448,66.24,80658.49,0.0,0.9996,0.0,0.03853]
[1778625142559,66.24,80658.49,0.0,0.9996,0.0,0.03853]
[1778625142569,66.24,80658.49,0.0,0.9996,0.0,0.03853]
[1778625142551,66.24,80657.13,0.0,0.9996,0.0,0.03863]
[1778625142752,66.24,80657.13,0.0,0.9996,0.0,0.03863]
[1778625143557,66.24,80658.1,0.0,0.9996,0.0,0.03856]
[1778625148965,66.24,80658.15,0.0,0.9996,0.0,0.03856]
[1778625150075,66.24,80658.15,0.0,0.9996,0.0,0.03856]
[1778625150254,66.24,80658.15,0.0,0.9996,0.0,0.03856]
[1778625151314,66.24,80658.15,0.0,0.9996,0.0,0.03856]
[1778625151510,66.24,80658.15,0.0,0.9996,0.0,0.03856]
[1778625151411,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625153003,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625153316,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625153452,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625153533,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625157317,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625157580,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625157412,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625159310,66.24,80658.2,0.0,0.9996,0.0,0.03814]
[1778625159353,66.24,80658.36,0.0,0.9996,0.0,0.03813]
[1778625159754,66.24,80658.36,0.0,0.9996,0.0,0.03813]
[1778625160158,66.24,80658.36,0.0,0.9996,0.0,0.03813]
[1778625160442,66.24,80658.36,0.0,0.9996,0.0,0.03813]
[1778625163101,66.24,80658.6,0.0,0.9996,0.0,0.03811]
[1778625163324,66.24,80658.6,0.0,0.9996,0.0,0.03811]
[1778625163412,66.24,80658.93,0.0,0.9996,0.0,0.03809]
[1778625165295,66.24,80658.72,0.0,0.9996,0.0,0.0381]
[1778625165312,66.24,80658.72,0.0,0.9996,0.0,0.0381]
[1778625165338,66.24,80658.72,0.0,0.9996,0.0,0.0381]
[1778625165396,66.24,80658.9,0.0,0.9996,0.0,0.03809]
[1778625166226,66.24,80658.9,0.0,0.9996,0.0,0.03809]
[1778625166376,66.24,80658.9,0.0,0.9996,0.0,0.03809]
[1778625166437,66.24,80659.93,0.0,0.9996,0.0,0.03802]
[1778625166718,66.24,80674.09,0.0,0.99961,0.0,0.03701]
[1778625167725,66.24,80678.38,0.0,0.99962,0.0,0.03671]
[1778625169315,66.24,80678.38,0.0,0.99962,0.0,0.03671]
[1778625169414,66.24,80678.26,0.0,0.99962,0.0,0.03671]
[1778625169681,66.24,80678.26,0.0,0.99962,0.0,0.03671]
[1778625171311,66.24,80678.42,0.0,0.99962,0.0,0.0367]
[1778625171409,66.24,80678.76,0.0,0.99962,0.0,0.03668]
[1778625171684,66.24,80678.76,0.0,0.99962,0.0,0.03668]
[1778625175143,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625175319,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625175326,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625175562,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625175573,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625176260,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625179313,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625179604,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625179411,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625180154,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625180321,66.24,80678.98,0.0,0.99962,0.0,0.03666]
[1778625181823,66.24,80681.22,0.0,0.99962,0.0,0.03651]
[1778625183316,66.24,80681.22,0.0,0.99962,0.0,0.03651]
[1778625183387,66.24,80681.22,0.0,0.99962,0.0,0.03651]
[1778625183457,66.24,80681.65,0.0,0.99962,0.0,0.03648]
[1778625184844,66.24,80682.55,0.0,0.99962,0.0,0.03642]
[1778625185906,66.24,80682.55,0.0,0.99962,0.0,0.03642]
[1778625188023,66.24,80682.27,0.0,0.99962,0.0,0.03643]
[1778625188027,66.24,80683.21,0.0,0.99962,0.0,0.03637]
[1778625190235,66.24,80683.21,0.0,0.99962,0.0,0.03637]
[1778625190332,66.24,80684.34,0.0,0.99962,0.0,0.03629]
[1778625190807,66.24,80684.34,0.0,0.99962,0.0,0.03629]
[1778625193063,66.24,80684.59,0.0,0.99962,0.0,0.03627]
[1778625195251,66.24,80684.67,0.0,0.99962,0.0,0.03627]
[1778625195840,66.24,80685.27,0.0,0.99962,0.0,0.03623]
[1778625196059,66.24,80685.27,0.0,0.99962,0.0,0.03623]
[1778625196145,66.24,80693.25,0.0,0.99963,0.0,0.03568]
[1778625197935,66.24,80693.82,0.0,0.99963,0.0,0.03564]
[1778625200176,66.24,80693.82,0.0,0.99963,0.0,0.03564]
[1778625200264,66.24,80693.82,0.0,0.99963,0.0,0.03564]
[1778625201963,66.24,80694.59,0.0,0.99963,0.0,0.03559]
[1778625203081,66.24,80694.59,0.0,0.99963,0.0,0.03559]
[1778625203977,66.24,80695.84,0.0,0.99963,0.0,0.0355]
[1778625205312,66.24,80695.84,0.0,0.99963,0.0,0.0355]
[1778625205472,66.24,80695.84,0.0,0.99963,0.0,0.0355]
[1778625205564,66.24,80695.84,0.0,0.99963,0.0,0.0355]
[1778625205558,66.24,80695.92,0.0,0.99963,0.0,0.0355]
[1778625207316,66.24,80696.05,0.0,0.99963,0.0,0.03549]
[1778625207318,66.24,80703.41,0.0,0.99964,0.0,0.03499]
[1778625209673,66.24,80704.88,0.0,0.99964,0.0,0.0349]
[1778625209688,66.24,80704.88,0.0,0.99964,0.0,0.0349]
[1778625209809,66.24,80704.88,0.0,0.99964,0.0,0.0349]
[1778625210019,66.24,80706.23,0.0,0.99964,0.0,0.03481]
[1778625211026,66.24,80704.49,0.0,0.99964,0.0,0.03454]
[1778625213312,66.24,80705.11,0.0,0.99964,0.0,0.0345]
[1778625214484,66.24,80704.23,0.0,0.99964,0.0,0.03456]
[1778625214559,66.24,80704.23,0.0,0.99964,0.0,0.03456]
[1778625214572,66.24,80704.23,0.0,0.99964,0.0,0.03456]
[1778625214644,66.24,80705.16,0.0,0.99964,0.0,0.0345]
[1778625214807,66.24,80705.16,0.0,0.99964,0.0,0.0345]
[1778625215312,66.24,80705.16,0.0,0.99964,0.0,0.0345]
[1778625218062,66.24,80705.3,0.0,0.99964,0.0,0.03449]
[1778625219315,66.24,80705.41,0.0,0.99964,0.0,0.03448]
[1778625219622,66.24,80705.41,0.0,0.99964,0.0,0.03448]
[1778625219411,66.24,80705.87,0.0,0.99964,0.0,0.03445]
[1778625219811,66.24,80705.87,0.0,0.99964,0.0,0.03445]
[1778625220089,66.24,80704.84,0.0,0.99964,0.0,0.03452]
[1778625221171,66.24,80704.84,0.0,0.99964,0.0,0.03452]
[1778625221260,66.24,80704.84,0.0,0.99964,0.0,0.03452]
[1778625221312,66.24,80704.84,0.0,0.99964,0.0,0.03452]
[1778625221435,66.24,80704.84,0.0,0.99964,0.0,0.03452]
[1778625221558,66.24,80704.84,0.0,0.99964,0.0,0.03452]
[1778625221653,66.24,80705.63,0.0,0.99964,0.0,0.03447]
[1778625227138,66.24,80705.72,0.0,0.99964,0.0,0.03446]
[1778625230542,66.24,80705.14,0.0,0.99964,0.0,0.0345]
[1778625230563,66.24,80705.14,0.0,0.99964,0.0,0.0345]
[1778625230608,66.24,80705.14,0.0,0.99964,0.0,0.0345]
[1778625230627,66.24,80705.16,0.0,0.99964,0.0,0.0345]
[1778625230810,66.24,80705.16,0.0,0.99964,0.0,0.0345]
[1778625230940,66.24,80705.16,0.0,0.99964,0.0,0.0345]
[1778625231059,66.24,80705.16,0.0,0.99964,0.0,0.0345]
[1778625233065,66.24,80705.24,0.0,0.99964,0.0,0.03449]
[1778625233315,66.24,80705.24,0.0,0.99964,0.0,0.03449]
[1778625233410,66.24,80705.28,0.0,0.99964,0.0,0.03449]
[1778625238144,66.24,80705.28,0.0,0.99964,0.0,0.03449]
[1778625238311,66.24,80705.28,0.0,0.99964,0.0,0.03449]
[1778625238392,66.24,80705.01,0.0,0.99964,0.0,0.03451]
[1778625240170,66.24,80704.83,0.0,0.99964,0.0,0.03452]
[1778625240497,66.24,80704.83,0.0,0.99964,0.0,0.03452]
[1778625241236,66.24,80695.29,0.0,0.99963,0.0,0.03516]
[1778625242243,66.24,80685.3,0.0,0.99963,0.0,0.03583]
[1778625243177,66.24,80685.3,0.0,0.99963,0.0,0.03583]
[1778625243312,66.24,80685.3,0.0,0.99963,0.0,0.03583]
[1778625243409,66.24,80685.3,0.0,0.99963,0.0,0.03583]
[1778625243541,66.24,80685.3,0.0,0.99963,0.0,0.03583]
[1778625243550,66.24,80685.3,0.0,0.99963,0.0,0.03583]
[1778625243560,66.24,80685.3,0.0,0.99963,0.0,0.03583]
[1778625243628,66.24,80681.88,0.0,0.99962,0.0,0.03607]
[1778625243893,66.24,80681.88,0.0,0.99962,0.0,0.03607]
[1778625244072,66.24,80681.88,0.0,0.99962,0.0,0.03607]
[1778625248106,66.24,80681.47,0.0,0.99962,0.0,0.0361]
[1778625248119,66.24,80681.47,0.0,0.99962,0.0,0.0361]
[1778625248310,66.24,80681.47,0.0,0.99962,0.0,0.0361]
[1778625248552,66.24,80681.47,0.0,0.99962,0.0,0.0361]
[1778625248557,66.24,80681.47,0.0,0.99962,0.0,0.0361]
[1778625248637,66.24,80682.12,0.0,0.99962,0.0,0.03605]
[1778625248776,66.24,80682.12,0.0,0.99962,0.0,0.03605]
[1778625248808,66.24,80682.12,0.0,0.99962,0.0,0.03605]
[1778625254261,66.24,80682.34,0.0,0.99962,0.0,0.03604]
[1778625254310,66.24,80682.34,0.0,0.99962,0.0,0.03604]
[1778625254501,66.24,80682.34,0.0,0.99962,0.0,0.03604]
[1778625254561,66.24,80682.34,0.0,0.99962,0.0,0.03604]
[1778625254600,66.24,80683.21,0.0,0.99963,0.0,0.03598]
[1778625254807,66.24,80683.21,0.0,0.99963,0.0,0.03598]
[1778625258356,66.24,80680.74,0.0,0.99962,0.0,0.03615]
[1778625259363,66.24,80674.75,0.0,0.99962,0.0,0.03656]
[1778625260704,66.24,80674.75,0.0,0.99962,0.0,0.03656]
[1778625260770,66.24,80674.04,0.0,0.99962,0.0,0.03661]
[1778625260809,66.24,80674.04,0.0,0.99962,0.0,0.03661]
[1778625260890,66.24,80674.04,0.0,0.99962,0.0,0.03661]
[1778625261270,66.24,80674.04,0.0,0.99962,0.0,0.03661]
[1778625261311,66.24,80674.04,0.0,0.99962,0.0,0.03661]
[1778625261377,66.24,80674.31,0.0,0.99962,0.0,0.03659]
[1778625263310,66.24,80674.09,0.0,0.99962,0.0,0.03661]
[1778625263458,66.24,80674.09,0.0,0.99962,0.0,0.03661]
[1778625263464,66.24,80672.75,0.0,0.99962,0.0,0.0367]
[1778625265405,66.24,80670.62,0.0,0.99962,0.0,0.03685]
[1778625267314,66.24,80671.12,0.0,0.99962,0.0,0.03682]
[1778625267430,66.24,80671.12,0.0,0.99962,0.0,0.03682]
[1778625267523,66.24,80671.1,0.0,0.99962,0.0,0.03682]
[1778625268017,66.24,80671.1,0.0,0.99962,0.0,0.03682]
[1778625268060,66.24,80671.1,0.0,0.99962,0.0,0.03682]
[1778625270149,66.24,80671.1,0.0,0.99962,0.0,0.03682]
[1778625270443,66.24,80671.1,0.0,0.99962,0.0,0.03682]
[1778625270530,66.24,80669.27,0.0,0.99961,0.0,0.03695]
[1778625271312,66.24,80669.27,0.0,0.99961,0.0,0.03695]
[1778625271447,66.24,80662.32,0.0,0.99961,0.0,0.03704]
[1778625271743,66.24,80662.32,0.0,0.99961,0.0,0.03704]
[1778625272454,66.24,80659.22,0.0,0.99961,0.0,0.03726]
[1778625273121,66.24,80659.22,0.0,0.99961,0.0,0.03726]
[1778625273307,66.24,80659.22,0.0,0.99961,0.0,0.03726]
[1778625273386,66.24,80659.22,0.0,0.99961,0.0,0.03726]
[1778625273560,66.24,80659.22,0.0,0.99961,0.0,0.03726]
[1778625273688,66.24,80659.22,0.0,0.99961,0.0,0.03726]
[1778625273661,66.24,80657.62,0.0,0.99961,0.0,0.03737]
[1778625274000,66.24,80657.62,0.0,0.99961,0.0,0.03737]
[1778625274062,66.24,80657.62,0.0,0.99961,0.0,0.03737]
[1778625275033,66.24,80658.38,0.0,0.99961,0.0,0.03732]
[1778625275535,66.24,80658.38,0.0,0.99961,0.0,0.03732]
[1778625277308,66.24,80658.48,0.0,0.99961,0.0,0.03731]
[1778625277489,66.24,80658.55,0.0,0.99961,0.0,0.0373]
[1778625277881,66.24,80658.55,0.0,0.99961,0.0,0.0373]
[1778625279316,66.24,80658.55,0.0,0.99961,0.0,0.0373]
[1778625279463,66.24,80658.55,0.0,0.99961,0.0,0.0373]
[1778625279503,66.24,80658.32,0.0,0.99961,0.0,0.03732]
[1778625279740,66.24,80658.32,0.0,0.99961,0.0,0.03732]
[1778625279809,66.24,80658.32,0.0,0.99961,0.0,0.03732]
[1778625280100,66.24,80658.32,0.0,0.99961,0.0,0.03732]
[1778625280244,66.24,80658.32,0.0,0.99961,0.0,0.03732]
[1778625283312,66.24,80657.81,0.0,0.99961,0.0,0.03736]
[1778625283695,66.24,80657.81,0.0,0.99961,0.0,0.03736]
[1778625283406,66.24,80657.81,0.0,0.99961,0.0,0.03736]
[1778625286162,66.24,80657.76,0.0,0.99961,0.0,0.03736]
[1778625287120,66.24,80657.32,0.0,0.99961,0.0,0.03739]
[1778625287318,66.24,80657.32,0.0,0.99961,0.0,0.03739]
[1778625287422,66.24,80657.32,0.0,0.99961,0.0,0.03739]
[1778625287561,66.24,80657.31,0.0,0.99961,0.0,0.03739]
[1778625289313,66.24,80657.9,0.0,0.99961,0.0,0.03735]
[1778625289415,66.24,80657.9,0.0,0.99961,0.0,0.03735]
[1778625289503,66.24,80657.9,0.0,0.99961,0.0,0.03735]
[1778625293311,66.24,80657.9,0.0,0.99961,0.0,0.03735]
[1778625293524,66.24,80657.9,0.0,0.99961,0.0,0.03735]
[1778625293615,66.24,80657.9,0.0,0.99961,0.0,0.03735]
[1778625296624,66.24,80659.25,0.0,0.99961,0.0,0.03725]
[1778625297315,66.24,80659.25,0.0,0.99961,0.0,0.03725]
[1778625297388,66.24,80659.25,0.0,0.99961,0.0,0.03725]
[1778625297631,66.24,80657.21,0.0,0.99961,0.0,0.0374]
[1778625298638,66.24,80653.89,0.0,0.99961,0.0,0.03764]
[1778625299312,66.24,80653.89,0.0,0.99961,0.0,0.03764]
[1778625299373,66.24,80653.89,0.0,0.99961,0.0,0.03764]
[1778625299645,66.24,80653.31,0.0,0.99961,0.0,0.03768]
[1778625300538,66.24,80653.31,0.0,0.99961,0.0,0.03768]
[1778625300558,66.24,80653.31,0.0,0.99961,0.0,0.03768]
[1778625300654,66.24,80651.92,0.0,0.9996,0.0,0.03778]
[1778625303311,66.24,80651.46,0.0,0.9996,0.0,0.03781]
[1778625303643,66.24,80651.46,0.0,0.9996,0.0,0.03781]
[1778625303675,66.24,80651.5,0.0,0.9996,0.0,0.03781]
[1778625305311,66.24,80651.46,0.0,0.9996,0.0,0.03781]
[1778625305491,66.24,80651.46,0.0,0.9996,0.0,0.03781]
[1778625305688,66.24,80649.82,0.0,0.9996,0.0,0.03793]
[1778625307319,66.24,80649.82,0.0,0.9996,0.0,0.03793]
[1778625307367,66.24,80649.82,0.0,0.9996,0.0,0.03793]
[1778625307533,66.24,80649.82,0.0,0.9996,0.0,0.03793]
[1778625307561,66.24,80649.82,0.0,0.9996,0.0,0.03793]
[1778625307703,66.24,80648.93,0.0,0.9996,0.0,0.03799]
[1778625309312,66.24,80648.56,0.0,0.9996,0.0,0.03802]
[1778625309445,66.24,80648.56,0.0,0.9996,0.0,0.03802]
[1778625309717,66.24,80648.6,0.0,0.9996,0.0,0.03802]
[1778625311731,66.24,80647.3,0.0,0.9996,0.0,0.03811]
[1778625312738,66.24,80642.22,0.0,0.9996,0.0,0.03848]
[1778625313115,66.24,80642.22,0.0,0.9996,0.0,0.03848]
[1778625313191,66.24,80642.22,0.0,0.9996,0.0,0.03848]
[1778625313319,66.24,80642.22,0.0,0.9996,0.0,0.03848]
[1778625313745,66.24,80642.28,0.0,0.9996,0.0,0.03848]
[1778625313845,66.24,80642.28,0.0,0.9996,0.0,0.03848]
[1778625314059,66.24,80642.28,0.0,0.9996,0.0,0.03848]
[1778625315759,66.24,80639.35,0.0,0.99959,0.0,0.03869]
[1778625316405,66.24,80639.35,0.0,0.99959,0.0,0.03869]
[1778625317312,66.24,80639.35,0.0,0.99959,0.0,0.03869]
[1778625317454,66.24,80639.35,0.0,0.99959,0.0,0.03869]
[1778625317525,66.24,80639.35,0.0,0.99959,0.0,0.03869]
[1778625317626,66.24,80639.23,0.0,0.99959,0.0,0.0387]
[1778625320210,66.24,80639.29,0.0,0.99959,0.0,0.0387]
[1778625320418,66.24,80639.29,0.0,0.99959,0.0,0.0387]
[1778625320515,66.24,80637.84,0.0,0.99959,0.0,0.0388]
[1778625321310,66.24,80637.84,0.0,0.99959,0.0,0.0388]
[1778625321506,66.24,80637.84,0.0,0.99959,0.0,0.0388]
[1778625321545,66.24,80638.52,0.0,0.99959,0.0,0.03875]
[1778625322648,66.24,80638.52,0.0,0.99959,0.0,0.03875]
[1778625322811,66.24,80638.44,0.0,0.99959,0.0,0.03876]
[1778625323313,66.24,80638.44,0.0,0.99959,0.0,0.03876]
[1778625323638,66.24,80638.44,0.0,0.99959,0.0,0.03876]
[1778625323735,66.24,80638.33,0.0,0.99959,0.0,0.03877]
[1778625325178,66.24,80638.29,0.0,0.99959,0.0,0.03877]
[1778625325370,66.24,80638.29,0.0,0.99959,0.0,0.03877]
[1778625327313,66.24,80638.1,0.0,0.99959,0.0,0.03878]
[1778625327363,66.24,80638.1,0.0,0.99959,0.0,0.03878]
[1778625327414,66.24,80638.1,0.0,0.99959,0.0,0.03878]
[1778625327958,66.24,80638.1,0.0,0.99959,0.0,0.03878]
[1778625329575,66.24,80638.03,0.0,0.99959,0.0,0.03879]
[1778625329809,66.24,80637.28,0.0,0.99959,0.0,0.03884]
[1778625331317,66.24,80637.28,0.0,0.99959,0.0,0.03884]
[1778625331448,66.24,80637.28,0.0,0.99959,0.0,0.03884]
[1778625331471,66.24,80638.04,0.0,0.9996,0.0,0.03837]
[1778625333313,66.24,80638.04,0.0,0.9996,0.0,0.03837]
[1778625333422,66.24,80638.04,0.0,0.9996,0.0,0.03837]
[1778625333517,66.24,80638.04,0.0,0.9996,0.0,0.03837]
[1778625335508,66.24,80637.88,0.0,0.9996,0.0,0.03838]
[1778625335560,66.24,80637.88,0.0,0.9996,0.0,0.03838]
[1778625337319,66.24,80637.57,0.0,0.9996,0.0,0.03841]
[1778625337462,66.24,80637.57,0.0,0.9996,0.0,0.03841]
[1778625337553,66.24,80638.07,0.0,0.9996,0.0,0.03837]
[1778625338119,66.24,80638.07,0.0,0.9996,0.0,0.03837]
[1778625338133,66.24,80636.54,0.0,0.9996,0.0,0.03848]
[1778625339318,66.24,80636.54,0.0,0.9996,0.0,0.03848]
[1778625339453,66.24,80636.54,0.0,0.9996,0.0,0.03848]
[1778625339522,66.24,80636.65,0.0,0.9996,0.0,0.03847]
[1778625341316,66.24,80636.6,0.0,0.9996,0.0,0.03848]
[1778625341586,66.24,80636.6,0.0,0.9996,0.0,0.03848]
[1778625341661,66.24,80636.58,0.0,0.9996,0.0,0.03848]
[1778625341811,66.24,80636.58,0.0,0.9996,0.0,0.03848]
[1778625341816,66.24,80636.58,0.0,0.9996,0.0,0.03848]
[1778625345247,66.24,80637.62,0.0,0.9996,0.0,0.0384]
[1778625345319,66.24,80637.62,0.0,0.9996,0.0,0.0384]
[1778625345426,66.24,80637.62,0.0,0.9996,0.0,0.0384]
[1778625345435,66.24,80637.62,0.0,0.9996,0.0,0.0384]
[1778625347874,66.24,80637.09,0.0,0.9996,0.0,0.03844]
[1778625348062,66.24,80637.09,0.0,0.9996,0.0,0.03844]
[1778625349054,66.24,80637.53,0.0,0.9996,0.0,0.03841]
[1778625349158,66.24,80637.53,0.0,0.9996,0.0,0.03841]
[1778625349316,66.24,80637.53,0.0,0.9996,0.0,0.03841]
[1778625349463,66.24,80637.53,0.0,0.9996,0.0,0.03841]
[1778625349522,66.24,80636.13,0.0,0.9996,0.0,0.03851]
[1778625353315,66.24,80636.42,0.0,0.9996,0.0,0.03849]
[1778625353452,66.24,80636.42,0.0,0.9996,0.0,0.03849]
[1778625353473,66.24,80636.42,0.0,0.9996,0.0,0.03849]
[1778625354027,66.24,80632.16,0.0,0.99959,0.0,0.0388]
[1778625355203,66.24,80632.16,0.0,0.99959,0.0,0.0388]
[1778625355389,66.24,80632.16,0.0,0.99959,0.0,0.0388]
[1778625355405,66.24,80625.25,0.0,0.99959,0.0,0.03932]
[1778625355819,66.24,80625.25,0.0,0.99959,0.0,0.03932]
[1778625355935,66.24,80625.25,0.0,0.99959,0.0,0.03932]
[1778625356062,66.24,80625.25,0.0,0.99959,0.0,0.03932]
[1778625356400,66.24,80625.25,0.0,0.99959,0.0,0.03932]
[1778625356687,66.24,80625.25,0.0,0.99959,0.0,0.03932]
[1778625356764,66.24,80626.57,0.0,0.99959,0.0,0.03922]
[1778625356811,66.24,80626.57,0.0,0.99959,0.0,0.03922]
[1778625359314,66.24,80626.54,0.0,0.99959,0.0,0.03922]
[1778625359372,66.24,80626.09,0.0,0.99959,0.0,0.03925]
[1778625359825,66.24,80626.09,0.0,0.99959,0.0,0.03925]
[1778625360292,66.24,80626.09,0.0,0.99959,0.0,0.03925]
[1778625361313,66.24,80625.66,0.0,0.99959,0.0,0.03929]
[1778625361402,66.24,80625.66,0.0,0.99959,0.0,0.03929]
[1778625361486,66.24,80625.66,0.0,0.99959,0.0,0.03929]
[1778625365311,66.24,80625.39,0.0,0.99959,0.0,0.03931]
[1778625365411,66.24,80625.35,0.0,0.99959,0.0,0.03931]
[1778625365909,66.24,80625.35,0.0,0.99959,0.0,0.03931]
[1778625367313,66.24,80625.31,0.0,0.99959,0.0,0.03931]
[1778625367431,66.24,80625.31,0.0,0.99959,0.0,0.03931]
[1778625367517,66.24,80624.47,0.0,0.99959,0.0,0.03938]
[1778625368473,66.24,80624.47,0.0,0.99959,0.0,0.03938]
[1778625368559,66.24,80624.47,0.0,0.99959,0.0,0.03938]
[1778625368628,66.24,80623.26,0.0,0.99959,0.0,0.03947]
[1778625371313,66.24,80623.12,0.0,0.99959,0.0,0.03948]
[1778625371447,66.24,80623.12,0.0,0.99959,0.0,0.03948]
[1778625371537,66.24,80623.12,0.0,0.99959,0.0,0.03948]
[1778625373150,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625373326,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625373428,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625373523,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625374864,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625375084,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625377317,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625377459,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625377526,66.24,80622.45,0.0,0.99958,0.0,0.03953]
[1778625381313,66.24,80622.82,0.0,0.99958,0.0,0.0395]
[1778625381633,66.24,80622.8,0.0,0.99958,0.0,0.0395]
[1778625381834,66.24,80622.8,0.0,0.99958,0.0,0.0395]
[1778625382224,66.24,80619.12,0.0,0.99958,0.0,0.03978]
[1778625383201,66.24,80619.12,0.0,0.99958,0.0,0.03978]
[1778625383317,66.24,80619.12,0.0,0.99958,0.0,0.03978]
[1778625383490,66.24,80619.12,0.0,0.99958,0.0,0.03978]
[1778625383581,66.24,80615.07,0.0,0.99958,0.0,0.04008]
[1778625384377,66.24,80615.07,0.0,0.99958,0.0,0.04008]
[1778625384558,66.24,80615.07,0.0,0.99958,0.0,0.04008]
[1778625385319,66.24,80615.02,0.0,0.99958,0.0,0.04009]
[1778625385521,66.24,80615.02,0.0,0.99958,0.0,0.04009]
[1778625385609,66.24,80614.69,0.0,0.99958,0.0,0.04011]
[1778625389319,66.24,80614.83,0.0,0.99958,0.0,0.0401]
[1778625389465,66.24,80614.83,0.0,0.99958,0.0,0.0401]
[1778625389542,66.24,80612.91,0.0,0.99958,0.0,0.04025]
[1778625391287,66.24,80613.72,0.0,0.99958,0.0,0.03976]
[1778625392123,66.24,80613.72,0.0,0.99958,0.0,0.03976]
[1778625392310,66.24,80613.72,0.0,0.99958,0.0,0.03976]
[1778625392383,66.24,80615.83,0.0,0.99958,0.0,0.0396]
[1778625393310,66.24,80615.83,0.0,0.99958,0.0,0.0396]
[1778625393430,66.24,80615.83,0.0,0.99958,0.0,0.0396]
[1778625393516,66.24,80616.79,0.0,0.99958,0.0,0.03953]
[1778625394308,66.24,80614.04,0.0,0.99958,0.0,0.03973]
[1778625395319,66.24,80614.04,0.0,0.99958,0.0,0.03973]
[1778625395614,66.24,80614.04,0.0,0.99958,0.0,0.03973]
[1778625395710,66.24,80613.65,0.0,0.99958,0.0,0.03976]
[1778625397311,66.24,80613.71,0.0,0.99958,0.0,0.03976]
[1778625397806,66.24,80613.71,0.0,0.99958,0.0,0.03976]
[1778625397826,66.24,80613.66,0.0,0.99958,0.0,0.03976]
[1778625399343,66.24,80612.14,0.0,0.99958,0.0,0.03988]
[1778625400479,66.24,80612.14,0.0,0.99958,0.0,0.03988]
[1778625400561,66.24,80612.14,0.0,0.99958,0.0,0.03988]
[1778625401311,66.24,80612.23,0.0,0.99958,0.0,0.03987]
[1778625401430,66.24,80612.23,0.0,0.99958,0.0,0.03987]
[1778625401476,66.24,80612.35,0.0,0.99958,0.0,0.03986]
[1778625403311,66.24,80612.35,0.0,0.99958,0.0,0.03986]
[1778625403724,66.24,80612.35,0.0,0.99958,0.0,0.03986]
[1778625403794,66.24,80612.8,0.0,0.99958,0.0,0.03983]
[1778625404333,66.24,80612.8,0.0,0.99958,0.0,0.03983]
[1778625405311,66.24,80613.0,0.0,0.99958,0.0,0.03981]
[1778625405385,66.24,80612.88,0.0,0.99958,0.0,0.03982]
[1778625405944,66.24,80612.88,0.0,0.99958,0.0,0.03982]
[1778625407399,66.24,80611.83,0.0,0.99958,0.0,0.0399]
[1778625407967,66.24,80611.83,0.0,0.99958,0.0,0.0399]
[1778625408058,66.24,80611.83,0.0,0.99958,0.0,0.0399]
[1778625409314,66.24,80611.84,0.0,0.99958,0.0,0.0399]
[1778625409426,66.24,80611.84,0.0,0.99958,0.0,0.0399]
[1778625409521,66.24,80612.69,0.0,0.99958,0.0,0.03984]
[1778625410160,66.24,80612.69,0.0,0.99958,0.0,0.03984]
[1778625410342,66.24,80612.69,0.0,0.99958,0.0,0.03984]
[1778625411427,66.24,80611.19,0.0,0.99958,0.0,0.03995]
[1778625411884,66.24,80611.19,0.0,0.99958,0.0,0.03995]
[1778625412060,66.24,80611.19,0.0,0.99958,0.0,0.03995]
[1778625412434,66.24,80610.27,0.0,0.99958,0.0,0.04002]
[1778625418812,66.24,80611.05,0.0,0.99958,0.0,0.03996]
[1778625418476,66.24,80610.04,0.0,0.99958,0.0,0.04004]
[1778625418876,66.24,80610.04,0.0,0.99958,0.0,0.04004]
[1778625419058,66.24,80610.04,0.0,0.99958,0.0,0.04004]
[1778625419213,66.24,80610.04,0.0,0.99958,0.0,0.04004]
[1778625419483,66.24,80611.04,0.0,0.99958,0.0,0.03996]
[1778625420183,66.24,80611.04,0.0,0.99958,0.0,0.03996]
[1778625420343,66.24,80611.04,0.0,0.99958,0.0,0.03996]
[1778625420378,66.24,80611.04,0.0,0.99958,0.0,0.03996]
[1778625420398,66.24,80611.04,0.0,0.99958,0.0,0.03996]
[1778625422504,66.24,80617.61,0.0,0.99958,0.0,0.03947]
[1778625423511,66.24,80620.43,0.0,0.99959,0.0,0.03926]
[1778625424384,66.24,80620.43,0.0,0.99959,0.0,0.03926]
[1778625424566,66.24,80620.43,0.0,0.99959,0.0,0.03926]
[1778625424639,66.24,80623.15,0.0,0.99959,0.0,0.03905]
[1778625425140,66.24,80623.15,0.0,0.99959,0.0,0.03905]
[1778625425317,66.24,80623.15,0.0,0.99959,0.0,0.03905]
[1778625425857,66.24,80623.15,0.0,0.99959,0.0,0.03905]
[1778625425525,66.24,80623.05,0.0,0.99959,0.0,0.03906]
[1778625428047,66.24,80623.17,0.0,0.99959,0.0,0.03905]
[1778625430805,66.24,80623.24,0.0,0.99959,0.0,0.03905]
[1778625431626,66.24,80623.32,0.0,0.99959,0.0,0.03904]
[1778625431812,66.24,80623.32,0.0,0.99959,0.0,0.03904]
[1778625433198,66.24,80624.07,0.0,0.99959,0.0,0.03898]
[1778625436722,66.24,80625.18,0.0,0.99959,0.0,0.0389]
[1778625438121,66.24,80625.07,0.0,0.99959,0.0,0.03891]
[1778625440210,66.24,80625.11,0.0,0.99959,0.0,0.03891]
[1778625440458,66.24,80625.11,0.0,0.99959,0.0,0.03891]
[1778625445203,66.24,80625.07,0.0,0.99959,0.0,0.03891]
[1778625445396,66.24,80625.07,0.0,0.99959,0.0,0.03891]
[1778625446672,66.24,80626.33,0.0,0.99959,0.0,0.03882]
[1778625446901,66.24,80626.33,0.0,0.99959,0.0,0.03882]
[1778625447679,66.24,80627.28,0.0,0.99959,0.0,0.03875]
[1778625448345,66.24,80627.28,0.0,0.99959,0.0,0.03875]
[1778625448562,66.24,80627.28,0.0,0.99959,0.0,0.03875]
[1778625450193,66.24,80627.84,0.0,0.99959,0.0,0.03871]
[1778625450384,66.24,80627.84,0.0,0.99959,0.0,0.03871]
[1778625450807,66.24,80627.84,0.0,0.99959,0.0,0.03871]
[1778625450391,66.24,80627.84,0.0,0.99959,0.0,0.03871]
[1778625451707,66.24,80628.09,0.0,0.9996,0.0,0.03827]
[1778625455068,66.24,80628.11,0.0,0.9996,0.0,0.03827]
[1778625455093,66.24,80628.11,0.0,0.9996,0.0,0.03827]
[1778625455311,66.24,80628.11,0.0,0.9996,0.0,0.03827]
[1778625455357,66.24,80628.11,0.0,0.9996,0.0,0.03827]
[1778625457749,66.24,80625.84,0.0,0.9996,0.0,0.03844]
[1778625459018,66.24,80625.84,0.0,0.9996,0.0,0.03844]
[1778625459059,66.24,80625.84,0.0,0.9996,0.0,0.03844]
[1778625459763,66.24,80627.12,0.0,0.9996,0.0,0.03834]
[1778625460221,66.24,80627.12,0.0,0.9996,0.0,0.03834]
[1778625460401,66.24,80627.12,0.0,0.9996,0.0,0.03834]
[1778625465169,66.24,80627.1,0.0,0.9996,0.0,0.03834]
[1778625465325,66.24,80627.1,0.0,0.9996,0.0,0.03834]
[1778625465348,66.24,80627.1,0.0,0.9996,0.0,0.03834]
[1778625465560,66.24,80627.1,0.0,0.9996,0.0,0.03834]
[1778625465805,66.24,80626.71,0.0,0.9996,0.0,0.03837]
[1778625470194,66.24,80626.75,0.0,0.9996,0.0,0.03837]
[1778625470341,66.24,80626.75,0.0,0.9996,0.0,0.03837]
[1778625471479,66.24,80626.31,0.0,0.9996,0.0,0.0384]
[1778625471557,66.24,80626.31,0.0,0.9996,0.0,0.0384]
[1778625472344,66.24,80626.15,0.0,0.9996,0.0,0.03841]
[1778625472484,66.24,80626.15,0.0,0.9996,0.0,0.03841]
[1778625472559,66.24,80626.15,0.0,0.9996,0.0,0.03841]
[1778625472854,66.24,80626.14,0.0,0.9996,0.0,0.03841]
[1778625473074,66.24,80626.14,0.0,0.9996,0.0,0.03841]
[1778625475309,66.24,80626.14,0.0,0.9996,0.0,0.03841]
[1778625475802,66.24,80626.14,0.0,0.9996,0.0,0.03841]
[1778625475810,66.24,80626.14,0.0,0.9996,0.0,0.03841]
[1778625478469,66.24,80626.79,0.0,0.9996,0.0,0.03837]
[1778625478561,66.24,80626.79,0.0,0.9996,0.0,0.03837]
[1778625479970,66.24,80626.33,0.0,0.9996,0.0,0.0384]
[1778625480060,66.24,80626.33,0.0,0.9996,0.0,0.0384]
[1778625480235,66.24,80626.33,0.0,0.9996,0.0,0.0384]
[1778625484107,66.24,80626.33,0.0,0.9996,0.0,0.0384]
[1778625484138,66.24,80626.33,0.0,0.9996,0.0,0.0384]
[1778625484311,66.24,80626.33,0.0,0.9996,0.0,0.0384]
[1778625484400,66.24,80627.31,0.0,0.9996,0.0,0.03833]
[1778625484938,66.24,80630.8,0.0,0.9996,0.0,0.03807]
[1778625485945,66.24,80633.92,0.0,0.9996,0.0,0.03785]
[1778625490980,66.24,80633.89,0.0,0.9996,0.0,0.03785]
[1778625495222,66.24,80633.74,0.0,0.9996,0.0,0.03786]
[1778625495416,66.24,80633.74,0.0,0.9996,0.0,0.03786]
[1778625503065,66.24,80637.18,0.0,0.99961,0.0,0.03761]
[1778625507589,66.24,80637.14,0.0,0.99961,0.0,0.03762]
[1778625507810,66.24,80637.14,0.0,0.99961,0.0,0.03762]
[1778625508225,66.24,80637.14,0.0,0.99961,0.0,0.03762]
[1778625508636,66.24,80637.14,0.0,0.99961,0.0,0.03762]
[1778625508807,66.24,80637.14,0.0,0.99961,0.0,0.03762]
[1778625508867,66.24,80637.1,0.0,0.99961,0.0,0.03762]
[1778625512128,66.24,80637.77,0.0,0.99961,0.0,0.03717]
[1778625515066,66.24,80638.95,0.0,0.99961,0.0,0.03708]
[1778625515313,66.24,80638.95,0.0,0.99961,0.0,0.03708]
[1778625515412,66.24,80638.62,0.0,0.99961,0.0,0.0371]
[1778625516774,66.24,80638.62,0.0,0.99961,0.0,0.0371]
[1778625516808,66.24,80638.62,0.0,0.99961,0.0,0.0371]
[1778625520185,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625520352,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625523252,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625525317,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625525798,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625525811,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625530168,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625530324,66.24,80638.38,0.0,0.99961,0.0,0.03712]
[1778625533089,66.24,80638.34,0.0,0.99961,0.0,0.03712]
[1778625533219,66.24,80638.34,0.0,0.99961,0.0,0.03712]
[1778625535138,66.24,80638.34,0.0,0.99961,0.0,0.03712]
[1778625535307,66.24,80638.34,0.0,0.99961,0.0,0.03712]
[1778625535316,66.24,80638.34,0.0,0.99961,0.0,0.03712]
[1778625535561,66.24,80638.34,0.0,0.99961,0.0,0.03712]
[1778625538120,66.24,80638.34,0.0,0.99961,0.0,0.03712]
[1778625539319,66.24,80638.43,0.0,0.99961,0.0,0.03712]
[1778625539412,66.24,80638.43,0.0,0.99961,0.0,0.03712]
[1778625545354,66.24,80638.45,0.0,0.99961,0.0,0.03712]
[1778625545562,66.24,80638.45,0.0,0.99961,0.0,0.03712]
[1778625545659,66.24,80638.45,0.0,0.99961,0.0,0.03712]
[1778625550906,66.24,80638.87,0.0,0.99961,0.0,0.03709]
[1778625551059,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625551724,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625551811,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625551821,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625552044,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625552060,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625555196,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625555320,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625555361,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625555560,66.24,80638.92,0.0,0.99961,0.0,0.03708]
[1778625555649,66.24,80638.85,0.0,0.99961,0.0,0.03709]
[1778625561471,66.24,80638.99,0.0,0.99961,0.0,0.03708]
[1778625563485,66.24,80635.58,0.0,0.99961,0.0,0.03732]
[1778625564997,66.24,80635.58,0.0,0.99961,0.0,0.03732]
[1778625564495,66.24,80631.77,0.0,0.99961,0.0,0.03759]
[1778625565066,66.24,80631.77,0.0,0.99961,0.0,0.03759]
[1778625566326,66.24,80632.52,0.0,0.99961,0.0,0.03754]
[1778625566422,66.24,80632.52,0.0,0.99961,0.0,0.03754]
[1778625566558,66.24,80632.52,0.0,0.99961,0.0,0.03754]
[1778625566659,66.24,80632.06,0.0,0.99961,0.0,0.03757]
[1778625570137,66.24,80631.64,0.0,0.99961,0.0,0.0376]
[1778625570376,66.24,80631.64,0.0,0.99961,0.0,0.0376]
[1778625573117,66.24,80631.62,0.0,0.99961,0.0,0.0376]
[1778625573186,66.24,80631.62,0.0,0.99961,0.0,0.0372]
[1778625575314,66.24,80632.34,0.0,0.99961,0.0,0.03715]
[1778625575527,66.24,80632.34,0.0,0.99961,0.0,0.03715]
[1778625575560,66.24,80632.34,0.0,0.99961,0.0,0.03715]
[1778625577141,66.24,80631.73,0.0,0.99961,0.0,0.03719]
[1778625577309,66.24,80631.73,0.0,0.99961,0.0,0.03719]
[1778625580795,66.24,80642.72,0.0,0.99962,0.0,0.03641]
[1778625581128,66.24,80642.72,0.0,0.99962,0.0,0.03641]
[1778625581310,66.24,80642.72,0.0,0.99962,0.0,0.03641]
[1778625581616,66.24,80648.49,0.0,0.99962,0.0,0.03601]
[1778625582387,66.24,80648.49,0.0,0.99962,0.0,0.03601]
[1778625582401,66.24,80648.49,0.0,0.99962,0.0,0.03601]
[1778625582559,66.24,80648.49,0.0,0.99962,0.0,0.03601]
[1778625582623,66.24,80648.23,0.0,0.99962,0.0,0.03603]
[1778625583630,66.24,80650.53,0.0,0.99962,0.0,0.03587]
[1778625588666,66.24,80650.67,0.0,0.99962,0.0,0.03586]
[1778625589873,66.24,80650.67,0.0,0.99962,0.0,0.03586]
[1778625590058,66.24,80650.69,0.0,0.99962,0.0,0.03586]
[1778625591183,66.24,80650.69,0.0,0.99962,0.0,0.03586]
[1778625591310,66.24,80650.69,0.0,0.99962,0.0,0.03586]
[1778625591315,66.24,80650.69,0.0,0.99962,0.0,0.03586]
[1778625591558,66.24,80650.69,0.0,0.99962,0.0,0.03586]
[1778625591687,66.24,80650.48,0.0,0.99962,0.0,0.03588]
[1778625595203,66.24,80650.57,0.0,0.99962,0.0,0.03587]
[1778625595323,66.24,80650.57,0.0,0.99962,0.0,0.03587]
[1778625595369,66.24,80650.57,0.0,0.99962,0.0,0.03587]
[1778625595559,66.24,80650.57,0.0,0.99962,0.0,0.03587]
[1778625600097,66.24,80650.59,0.0,0.99962,0.0,0.03587]
[1778625600307,66.24,80650.59,0.0,0.99962,0.0,0.03587]
[1778625606794,66.24,80650.54,0.0,0.99962,0.0,0.03587]
[1778625608282,66.24,80650.55,0.0,0.99962,0.0,0.03587]
[1778625611320,66.24,80651.34,0.0,0.99963,0.0,0.03582]
[1778625612007,66.24,80651.34,0.0,0.99963,0.0,0.03582]
[1778625612059,66.24,80651.34,0.0,0.99963,0.0,0.03582]
[1778625612046,66.24,80651.34,0.0,0.99963,0.0,0.03582]
[1778625617069,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625617812,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625618060,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625617880,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625618195,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625621310,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625621568,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625621809,66.24,80651.37,0.0,0.99963,0.0,0.03582]
[1778625623045,66.24,80651.52,0.0,0.99963,0.0,0.03581]
[1778625625308,66.24,80651.63,0.0,0.99963,0.0,0.0358]
[1778625625650,66.24,80651.63,0.0,0.99963,0.0,0.0358]
[1778625625808,66.24,80651.63,0.0,0.99963,0.0,0.0358]
[1778625631969,66.24,80651.45,0.0,0.99963,0.0,0.03542]
[1778625635193,66.24,80651.12,0.0,0.99963,0.0,0.03544]
[1778625635335,66.24,80651.12,0.0,0.99963,0.0,0.03544]
[1778625638300,66.24,80651.16,0.0,0.99963,0.0,0.03544]
[1778625639318,66.24,80650.77,0.0,0.99963,0.0,0.03546]
[1778625640071,66.24,80650.77,0.0,0.99963,0.0,0.03546]
[1778625639411,66.24,80650.77,0.0,0.99963,0.0,0.03546]
[1778625640307,66.24,80650.77,0.0,0.99963,0.0,0.03546]
[1778625642128,66.24,80651.02,0.0,0.99963,0.0,0.03545]
[1778625642310,66.24,80651.02,0.0,0.99963,0.0,0.03545]
[1778625642408,66.24,80651.02,0.0,0.99963,0.0,0.03545]
[1778625643182,66.24,80651.02,0.0,0.99963,0.0,0.03545]
[1778625645315,66.24,80650.63,0.0,0.99963,0.0,0.03547]
[1778625645462,66.24,80650.63,0.0,0.99963,0.0,0.03547]
[1778625645559,66.24,80650.63,0.0,0.99963,0.0,0.03547]
[1778625650932,66.24,80650.3,0.0,0.99963,0.0,0.0355]
[1778625651315,66.24,80650.3,0.0,0.99963,0.0,0.0355]
[1778625653433,66.24,80650.25,0.0,0.99963,0.0,0.0355]
[1778625654132,66.24,80650.25,0.0,0.99963,0.0,0.0355]
[1778625654691,66.24,80650.25,0.0,0.99963,0.0,0.0355]
[1778625654809,66.24,80650.25,0.0,0.99963,0.0,0.0355]
[1778625655053,66.24,80650.25,0.0,0.99963,0.0,0.0355]
[1778625655070,66.24,80645.49,0.0,0.99962,0.0,0.03583]
[1778625655121,66.24,80645.49,0.0,0.99962,0.0,0.03583]
[1778625655389,66.24,80645.49,0.0,0.99962,0.0,0.03583]
[1778625655497,66.24,80645.49,0.0,0.99962,0.0,0.03583]
[1778625655561,66.24,80645.49,0.0,0.99962,0.0,0.03583]
[1778625655563,66.24,80642.33,0.0,0.99962,0.0,0.03604]
[1778625657145,66.24,80639.46,0.0,0.99962,0.0,0.03624]
[1778625660428,66.24,80638.79,0.0,0.99962,0.0,0.03629]
[1778625661503,66.24,80639.14,0.0,0.99962,0.0,0.03627]
[1778625661560,66.24,80639.14,0.0,0.99962,0.0,0.03627]
[1778625662183,66.24,80647.74,0.0,0.99963,0.0,0.03567]
[1778625663241,66.24,80647.74,0.0,0.99963,0.0,0.03567]
[1778625663303,66.24,80647.74,0.0,0.99963,0.0,0.03567]
[1778625663566,66.24,80647.74,0.0,0.99963,0.0,0.03567]
[1778625663602,66.24,80651.23,0.0,0.99963,0.0,0.03543]
[1778625670233,66.24,80652.16,0.0,0.99963,0.0,0.03537]
[1778625670346,66.24,80652.16,0.0,0.99963,0.0,0.03537]
[1778625673331,66.24,80651.73,0.0,0.99963,0.0,0.0354]
[1778625675314,66.24,80651.81,0.0,0.99963,0.0,0.03539]
[1778625675500,66.24,80651.81,0.0,0.99963,0.0,0.03539]
[1778625675560,66.24,80651.81,0.0,0.99963,0.0,0.03539]
[1778625677905,66.24,80651.52,0.0,0.99963,0.0,0.03541]
[1778625678062,66.24,80651.52,0.0,0.99963,0.0,0.03541]
[1778625678029,66.24,80649.1,0.0,0.99963,0.0,0.03558]
[1778625678171,66.24,80649.1,0.0,0.99963,0.0,0.03558]
[1778625678584,66.24,80649.1,0.0,0.99963,0.0,0.03558]
[1778625678814,66.24,80649.1,0.0,0.99963,0.0,0.03558]
[1778625678837,66.24,80649.12,0.0,0.99963,0.0,0.03558]
[1778625682322,66.24,80646.9,0.0,0.99963,0.0,0.03573]
[1778625684268,66.24,80647.51,0.0,0.99963,0.0,0.03569]
[1778625689324,66.24,80645.9,0.0,0.99962,0.0,0.0358]
[1778625689429,66.24,80645.9,0.0,0.99962,0.0,0.0358]
[1778625689560,66.24,80645.9,0.0,0.99962,0.0,0.0358]
[1778625689651,66.24,80645.72,0.0,0.99962,0.0,0.03581]
[1778625693351,66.24,80646.14,0.0,0.99963,0.0,0.03578]
[1778625693399,66.24,80646.39,0.0,0.99963,0.0,0.03537]
[1778625696075,66.24,80646.19,0.0,0.99963,0.0,0.03539]
[1778625697427,66.24,80647.54,0.0,0.99963,0.0,0.03529]
[1778625698339,66.24,80647.54,0.0,0.99963,0.0,0.03529]
[1778625698716,66.24,80647.54,0.0,0.99963,0.0,0.03529]
[1778625698810,66.24,80647.54,0.0,0.99963,0.0,0.03529]
[1778625698860,66.24,80647.54,0.0,0.99963,0.0,0.03529]
[1778625699070,66.24,80647.54,0.0,0.99963,0.0,0.03529]
[1778625699104,66.24,80647.87,0.0,0.99963,0.0,0.03527]
[1778625704476,66.24,80647.82,0.0,0.99963,0.0,0.03528]
[1778625705182,66.24,80647.82,0.0,0.99963,0.0,0.03528]
[1778625705319,66.24,80647.82,0.0,0.99963,0.0,0.03528]
[1778625705432,66.24,80647.82,0.0,0.99963,0.0,0.03528]
[1778625705542,66.24,80647.82,0.0,0.99963,0.0,0.03528]
[1778625705564,66.24,80647.82,0.0,0.99963,0.0,0.03528]
[1778625705660,66.24,80646.48,0.0,0.99963,0.0,0.03537]
[1778625713328,66.24,80647.59,0.0,0.99963,0.0,0.03529]
[1778625715316,66.24,80647.62,0.0,0.99963,0.0,0.03529]
[1778625715412,66.24,80647.62,0.0,0.99963,0.0,0.03529]
[1778625720194,66.24,80647.4,0.0,0.99963,0.0,0.0353]
[1778625720309,66.24,80647.4,0.0,0.99963,0.0,0.0353]
[1778625720409,66.24,80647.4,0.0,0.99963,0.0,0.0353]
[1778625723609,66.24,80638.57,0.0,0.99962,0.0,0.03591]
[1778625724616,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625725239,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625725317,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625725414,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625725563,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625725826,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625726000,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625726065,66.24,80631.61,0.0,0.99962,0.0,0.03639]
[1778625726070,66.24,80631.06,0.0,0.99962,0.0,0.03643]
[1778625728371,66.24,80630.66,0.0,0.99962,0.0,0.03646]
[1778625729313,66.24,80630.66,0.0,0.99962,0.0,0.03646]
[1778625729611,66.24,80630.66,0.0,0.99962,0.0,0.03646]
[1778625729813,66.24,80630.66,0.0,0.99962,0.0,0.03646]
[1778625735694,66.24,80631.2,0.0,0.99962,0.0,0.03642]
[1778625740207,66.24,80630.88,0.0,0.99962,0.0,0.03644]
[1778625740503,66.24,80630.88,0.0,0.99962,0.0,0.03644]
[1778625743232,66.24,80631.1,0.0,0.99962,0.0,0.03643]
[1778625743318,66.24,80631.1,0.0,0.99962,0.0,0.03643]
[1778625743750,66.24,80631.19,0.0,0.99962,0.0,0.03642]
[1778625744261,66.24,80631.19,0.0,0.99962,0.0,0.03642]
[1778625744308,66.24,80631.19,0.0,0.99962,0.0,0.03642]
[1778625744408,66.24,80631.19,0.0,0.99962,0.0,0.03642]
[1778625749792,66.24,80631.19,0.0,0.99962,0.0,0.03642]
[1778625753820,66.24,80631.16,0.0,0.99962,0.0,0.03603]
[1778625760209,66.24,80631.12,0.0,0.99962,0.0,0.03603]
[1778625760460,66.24,80631.16,0.0,0.99962,0.0,0.03603]
[1778625761916,66.24,80631.23,0.0,0.99962,0.0,0.03602]
[1778625763716,66.24,80631.19,0.0,0.99962,0.0,0.03602]
[1778625763731,66.24,80631.19,0.0,0.99962,0.0,0.03602]
[1778625763810,66.24,80631.19,0.0,0.99962,0.0,0.03602]
[1778625763875,66.24,80631.19,0.0,0.99962,0.0,0.03602]
[1778625765316,66.24,80631.23,0.0,0.99962,0.0,0.03602]
[1778625768433,66.24,80631.23,0.0,0.99962,0.0,0.03602]
[1778625769316,66.24,80631.23,0.0,0.99962,0.0,0.03602]
[1778625769453,66.24,80631.23,0.0,0.99962,0.0,0.03602]
[1778625769558,66.24,80631.23,0.0,0.99962,0.0,0.03602]
[1778625775161,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625775317,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625775460,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625775559,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625777977,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625777987,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625778061,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625778109,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625779399,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625779557,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625780081,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625780253,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625790072,66.24,80631.34,0.0,0.99962,0.0,0.03601]
[1778625793406,66.24,80631.3,0.0,0.99962,0.0,0.03602]
[1778625797312,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625797447,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625797557,66.24,80631.27,0.0,0.99962,0.0,0.03602]
[1778625798884,66.24,80630.88,0.0,0.99962,0.0,0.03605]
[1778625798966,66.24,80630.88,0.0,0.99962,0.0,0.03605]
[1778625799062,66.24,80630.88,0.0,0.99962,0.0,0.03605]
[1778625799136,66.24,80630.87,0.0,0.99962,0.0,0.03605]
[1778625800378,66.24,80630.76,0.0,0.99962,0.0,0.03605]
[1778625800558,66.24,80630.76,0.0,0.99962,0.0,0.03605]
[1778625805233,66.24,80630.82,0.0,0.99962,0.0,0.03605]
[1778625805495,66.24,80630.82,0.0,0.99962,0.0,0.03605]
[1778625808232,66.24,80631.25,0.0,0.99962,0.0,0.03602]
[1778625809325,66.24,80631.25,0.0,0.99962,0.0,0.03602]
[1778625809458,66.24,80631.25,0.0,0.99962,0.0,0.03602]
[1778625809561,66.24,80631.25,0.0,0.99962,0.0,0.03602]
[1778625809888,66.24,80631.25,0.0,0.99962,0.0,0.03602]
[1778625810102,66.24,80631.25,0.0,0.99962,0.0,0.03602]
[1778625811164,66.24,80631.14,0.0,0.99962,0.0,0.03603]
[1778625811220,66.24,80631.63,0.0,0.99963,0.0,0.0356]
[1778625811314,66.24,80631.63,0.0,0.99963,0.0,0.0356]
[1778625811822,66.24,80631.63,0.0,0.99963,0.0,0.0356]
[1778625811825,66.24,80631.63,0.0,0.99963,0.0,0.0356]
[1778625812060,66.24,80631.63,0.0,0.99963,0.0,0.0356]
[1778625812161,66.24,80631.63,0.0,0.99963,0.0,0.0356]
[1778625813362,66.24,80631.63,0.0,0.99963,0.0,0.0356]
[1778625816976,66.24,80631.49,0.0,0.99963,0.0,0.03561]
[1778625819318,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625819586,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625820237,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625819606,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625820527,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625821319,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625821454,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625821484,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625821562,66.24,80631.54,0.0,0.99963,0.0,0.0356]
[1778625821578,66.24,80631.06,0.0,0.99963,0.0,0.03564]
[1778625825320,66.24,80631.06,0.0,0.99963,0.0,0.03564]
[1778625825596,66.24,80631.06,0.0,0.99963,0.0,0.03564]
[1778625825683,66.24,80631.06,0.0,0.99963,0.0,0.03564]
[1778625829320,66.24,80631.29,0.0,0.99963,0.0,0.03562]
[1778625829709,66.24,80631.29,0.0,0.99963,0.0,0.03562]
[1778625830227,66.24,80631.29,0.0,0.99963,0.0,0.03562]
[1778625829797,66.24,80631.24,0.0,0.99963,0.0,0.03563]
[1778625830459,66.24,80631.24,0.0,0.99963,0.0,0.03563]
[1778625833229,66.24,80630.93,0.0,0.99963,0.0,0.03565]
[1778625833327,66.24,80630.94,0.0,0.99963,0.0,0.03565]
[1778625833377,66.24,80630.9,0.0,0.99963,0.0,0.03565]
[1778625835029,66.24,80630.9,0.0,0.99963,0.0,0.03565]
[1778625835311,66.24,80630.9,0.0,0.99963,0.0,0.03565]
[1778625835401,66.24,80630.9,0.0,0.99963,0.0,0.03565]
[1778625836398,66.24,80630.34,0.0,0.99963,0.0,0.03569]
[1778625838405,66.24,80630.28,0.0,0.99963,0.0,0.03569]
[1778625839311,66.24,80630.32,0.0,0.99963,0.0,0.03569]
[1778625839539,66.24,80630.32,0.0,0.99963,0.0,0.03569]
[1778625839899,66.24,80630.32,0.0,0.99963,0.0,0.03569]
[1778625839999,66.24,80630.32,0.0,0.99963,0.0,0.03569]
[1778625840390,66.24,80630.32,0.0,0.99963,0.0,0.03569]
[1778625843318,66.24,80629.27,0.0,0.99962,0.0,0.03576]
[1778625843352,66.24,80629.27,0.0,0.99962,0.0,0.03576]
[1778625843356,66.24,80629.27,0.0,0.99962,0.0,0.03576]
[1778625843565,66.24,80629.27,0.0,0.99962,0.0,0.03576]
[1778625843586,66.24,80629.1,0.0,0.99962,0.0,0.03577]
[1778625845316,66.24,80629.14,0.0,0.99962,0.0,0.03577]
[1778625845583,66.24,80629.14,0.0,0.99962,0.0,0.03577]
[1778625845595,66.24,80629.54,0.0,0.99962,0.0,0.03574]
[1778625848976,66.24,80629.92,0.0,0.99962,0.0,0.03572]
[1778625849314,66.24,80629.92,0.0,0.99962,0.0,0.03572]
[1778625849527,66.24,80629.92,0.0,0.99962,0.0,0.03572]
[1778625850200,66.24,80629.92,0.0,0.99962,0.0,0.03572]
[1778625850258,66.24,80629.8,0.0,0.99962,0.0,0.03572]
[1778625850490,66.24,80629.8,0.0,0.99962,0.0,0.03572]
[1778625853315,66.24,80629.35,0.0,0.99962,0.0,0.03576]
[1778625853457,66.24,80629.35,0.0,0.99962,0.0,0.03576]
[1778625853517,66.24,80629.46,0.0,0.99962,0.0,0.03575]
[1778625855316,66.24,80629.46,0.0,0.99962,0.0,0.03575]
[1778625855542,66.24,80629.6,0.0,0.99962,0.0,0.03574]
[1778625855609,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625858380,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625859319,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625859481,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625859578,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625859807,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625860013,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625860098,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625860542,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625861321,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625861906,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625861993,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625865209,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625865314,66.24,80629.64,0.0,0.99962,0.0,0.03574]
[1778625865260,66.24,80631.48,0.0,0.99963,0.0,0.03561]
[1778625865534,66.24,80631.48,0.0,0.99963,0.0,0.03561]
[1778625865601,66.24,80632.13,0.0,0.99963,0.0,0.03556]
[1778625869313,66.24,80632.24,0.0,0.99963,0.0,0.03556]
[1778625870317,66.24,80632.28,0.0,0.99963,0.0,0.03555]
[1778625869629,66.24,80632.16,0.0,0.99963,0.0,0.03556]
[1778625873321,66.24,80632.18,0.0,0.99963,0.0,0.03556]
[1778625874143,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625875320,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625875571,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625875591,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625877313,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625877317,66.24,80632.25,0.0,0.99963,0.0,0.03516]
[1778625877433,66.24,80632.25,0.0,0.99963,0.0,0.03516]
[1778625881316,66.24,80632.33,0.0,0.99963,0.0,0.03516]
[1778625881751,66.24,80632.29,0.0,0.99963,0.0,0.03516]
[1778625881842,66.24,80632.29,0.0,0.99963,0.0,0.03516]
[1778625883437,66.24,80632.29,0.0,0.99963,0.0,0.03516]
[1778625885320,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625885430,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625885521,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625887314,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625887597,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625888098,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625888191,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625889318,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625889577,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625890042,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625890140,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625890648,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625890933,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625891064,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625893317,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625893578,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625893593,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625895133,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625895329,66.24,80632.22,0.0,0.99963,0.0,0.03517]
[1778625895817,66.24,80634.59,0.0,0.99963,0.0,0.03501]
[1778625897132,66.24,80634.59,0.0,0.99963,0.0,0.03501]
[1778625897314,66.24,80634.59,0.0,0.99963,0.0,0.03501]
[1778625897233,66.24,80641.76,0.0,0.99964,0.0,0.03452]
[1778625897403,66.24,80641.76,0.0,0.99964,0.0,0.03452]
[1778625898007,66.24,80641.76,0.0,0.99964,0.0,0.03452]
[1778625898058,66.24,80641.76,0.0,0.99964,0.0,0.03452]
[1778625898161,66.24,80642.72,0.0,0.99964,0.0,0.03446]
[1778625898425,66.24,80642.72,0.0,0.99964,0.0,0.03446]
[1778625901623,66.24,80643.93,0.0,0.99964,0.0,0.03438]
[1778625902811,66.24,80643.18,0.0,0.99964,0.0,0.03443]
[1778625902962,66.24,80643.18,0.0,0.99964,0.0,0.03443]
[1778625903061,66.24,80643.18,0.0,0.99964,0.0,0.03443]
[1778625903104,66.24,80643.18,0.0,0.99964,0.0,0.03443]
[1778625903205,66.24,80643.18,0.0,0.99964,0.0,0.03443]
[1778625903309,66.24,80643.18,0.0,0.99964,0.0,0.03443]
[1778625903306,66.24,80643.62,0.0,0.99964,0.0,0.0344]
[1778625905317,66.24,80644.07,0.0,0.99964,0.0,0.03437]
[1778625905450,66.24,80644.02,0.0,0.99964,0.0,0.03437]
[1778625905887,66.24,80643.92,0.0,0.99964,0.0,0.03438]
[1778625907323,66.24,80643.92,0.0,0.99964,0.0,0.03438]
[1778625907536,66.24,80643.92,0.0,0.99964,0.0,0.03438]
[1778625907879,66.24,80643.92,0.0,0.99964,0.0,0.03438]
[1778625907901,66.24,80643.99,0.0,0.99964,0.0,0.03438]
[1778625908380,66.24,80643.99,0.0,0.99964,0.0,0.03438]
[1778625911320,66.24,80643.99,0.0,0.99964,0.0,0.03438]
[1778625911882,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625911924,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625913313,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625913592,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625913680,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625917313,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625917323,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625917823,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625918437,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625919318,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625919469,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625919544,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625921320,66.24,80643.95,0.0,0.99964,0.0,0.03438]
[1778625921361,66.24,80644.06,0.0,0.99964,0.0,0.03437]
[1778625921430,66.24,80644.06,0.0,0.99964,0.0,0.03437]
[1778625921999,66.24,80645.23,0.0,0.99964,0.0,0.03429]
[1778625922789,66.24,80645.23,0.0,0.99964,0.0,0.03429]
[1778625922810,66.24,80645.23,0.0,0.99964,0.0,0.03429]
[1778625924016,66.24,80648.21,0.0,0.99964,0.0,0.0341]
[1778625925315,66.24,80648.21,0.0,0.99964,0.0,0.0341]
[1778625925356,66.24,80648.16,0.0,0.99964,0.0,0.0341]
[1778625925629,66.24,80648.16,0.0,0.99964,0.0,0.0341]
[1778625928402,66.24,80648.18,0.0,0.99964,0.0,0.0341]
[1778625929320,66.24,80648.18,0.0,0.99964,0.0,0.0341]
[1778625929378,66.24,80647.89,0.0,0.99964,0.0,0.03412]
[1778625929567,66.24,80647.89,0.0,0.99964,0.0,0.03412]
[1778625931314,66.24,80647.89,0.0,0.99964,0.0,0.03412]
[1778625931065,66.24,80647.93,0.0,0.99965,0.0,0.03374]
[1778625931596,66.24,80647.93,0.0,0.99965,0.0,0.03374]
[1778625932100,66.24,80647.93,0.0,0.99965,0.0,0.03374]
[1778625932308,66.24,80647.93,0.0,0.99965,0.0,0.03374]
[1778625932149,66.24,80647.93,0.0,0.99965,0.0,0.03374]
[1778625933316,66.24,80647.93,0.0,0.99965,0.0,0.03374]
[1778625933080,66.24,80646.8,0.0,0.99965,0.0,0.03381]
[1778625933573,66.24,80646.8,0.0,0.99965,0.0,0.03381]
[1778625934086,66.24,80644.86,0.0,0.99964,0.0,0.03394]
[1778625935201,66.24,80644.86,0.0,0.99964,0.0,0.03394]
[1778625935317,66.24,80644.86,0.0,0.99964,0.0,0.03394]
[1778625935331,66.24,80644.27,0.0,0.99964,0.0,0.03398]
[1778625935466,66.24,80644.27,0.0,0.99964,0.0,0.03398]
[1778625936864,66.24,80644.31,0.0,0.99964,0.0,0.03397]
[1778625937063,66.24,80644.31,0.0,0.99964,0.0,0.03397]
[1778625938395,66.24,80644.96,0.0,0.99964,0.0,0.03393]
[1778625943810,66.24,80643.69,0.0,0.99964,0.0,0.03401]
[1778625947318,66.24,80643.58,0.0,0.99964,0.0,0.03402]
[1778625947364,66.24,80643.58,0.0,0.99964,0.0,0.03402]
[1778625947415,66.24,80643.58,0.0,0.99964,0.0,0.03402]
[1778625948385,66.24,80643.58,0.0,0.99964,0.0,0.03402]
[1778625951319,66.24,80643.58,0.0,0.99964,0.0,0.03402]
[1778625951540,66.24,80643.12,0.0,0.99964,0.0,0.03405]
[1778625952212,66.24,80643.06,0.0,0.99964,0.0,0.03406]
[1778625953314,66.24,80643.06,0.0,0.99964,0.0,0.03406]
[1778625953572,66.24,80643.07,0.0,0.99964,0.0,0.03405]
[1778625954226,66.24,80643.2,0.0,0.99964,0.0,0.03405]
[1778625954906,66.24,80643.2,0.0,0.99964,0.0,0.03405]
[1778625955099,66.24,80643.2,0.0,0.99964,0.0,0.03405]
[1778625957312,66.24,80643.38,0.0,0.99964,0.0,0.03403]
[1778625957339,66.24,80643.38,0.0,0.99964,0.0,0.03403]
[1778625958072,66.24,80643.38,0.0,0.99964,0.0,0.03403]
[1778625959314,66.24,80643.38,0.0,0.99964,0.0,0.03403]
[1778625959411,66.24,80643.38,0.0,0.99964,0.0,0.03403]
[1778625959687,66.24,80643.38,0.0,0.99964,0.0,0.03403]
[1778625963314,66.24,80643.72,0.0,0.99964,0.0,0.03401]
[1778625963414,66.24,80643.41,0.0,0.99964,0.0,0.03403]
[1778625963485,66.24,80643.41,0.0,0.99964,0.0,0.03403]
[1778625963546,66.24,80643.41,0.0,0.99964,0.0,0.03403]
[1778625963557,66.24,80643.41,0.0,0.99964,0.0,0.03403]
[1778625965187,66.24,80643.48,0.0,0.99964,0.0,0.03403]
[1778625965320,66.24,80643.48,0.0,0.99964,0.0,0.03403]
[1778625965383,66.24,80643.48,0.0,0.99964,0.0,0.03403]
[1778625965370,66.24,80643.34,0.0,0.99964,0.0,0.03404]
[1778625968382,66.24,80643.73,0.0,0.99964,0.0,0.03401]
[1778625973115,66.24,80643.6,0.0,0.99964,0.0,0.03402]
[1778625973293,66.24,80643.6,0.0,0.99964,0.0,0.03402]
[1778625979009,66.24,80643.59,0.0,0.99964,0.0,0.03402]
[1778625979316,66.24,80643.59,0.0,0.99964,0.0,0.03402]
[1778625979401,66.24,80643.59,0.0,0.99964,0.0,0.03402]
[1778625979414,66.24,80643.59,0.0,0.99964,0.0,0.03402]
[1778625980099,66.24,80643.59,0.0,0.99964,0.0,0.03402]
[1778625980284,66.24,80643.59,0.0,0.99964,0.0,0.03402]
[1778625983326,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625983356,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625983577,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625985091,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625985265,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625986908,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625987062,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625987317,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625987412,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625987488,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625988366,66.24,80643.66,0.0,0.99964,0.0,0.03402]
[1778625991094,66.24,80643.51,0.0,0.99964,0.0,0.03403]
[1778625991318,66.24,80643.51,0.0,0.99964,0.0,0.03403]
[1778625991375,66.24,80643.51,0.0,0.99964,0.0,0.03403]
[1778625991412,66.24,80643.39,0.0,0.99965,0.0,0.03365]
[1778625993375,66.24,80643.38,0.0,0.99965,0.0,0.03366]
[1778625995315,66.24,80643.38,0.0,0.99965,0.0,0.03366]
[1778625995412,66.24,80643.38,0.0,0.99965,0.0,0.03366]
[1778625995541,66.24,80643.38,0.0,0.99965,0.0,0.03366]
[1778625999316,66.24,80643.26,0.0,0.99965,0.0,0.03366]
[1778625999339,66.24,80643.2,0.0,0.99965,0.0,0.03367]
[1778626000491,66.24,80643.2,0.0,0.99965,0.0,0.03367]
[1778626001434,66.24,80643.2,0.0,0.99965,0.0,0.03367]
[1778626000550,66.24,80640.77,0.0,0.99965,0.0,0.03383]
[1778626001559,66.24,80640.77,0.0,0.99965,0.0,0.03383]
[1778626001933,66.24,80640.77,0.0,0.99965,0.0,0.03383]
[1778626002048,66.24,80640.77,0.0,0.99965,0.0,0.03383]
[1778626002061,66.24,80640.77,0.0,0.99965,0.0,0.03383]
[1778626002235,66.24,80640.77,0.0,0.99965,0.0,0.03383]
[1778626002334,66.24,80638.67,0.0,0.99964,0.0,0.03396]
[1778626003267,66.24,80638.67,0.0,0.99964,0.0,0.03396]
[1778626003337,66.24,80636.06,0.0,0.99964,0.0,0.03414]
[1778626005316,66.24,80636.1,0.0,0.99964,0.0,0.03413]
[1778626005464,66.24,80636.1,0.0,0.99964,0.0,0.03413]
[1778626005369,66.24,80634.45,0.0,0.99964,0.0,0.03424]
[1778626006305,66.24,80634.45,0.0,0.99964,0.0,0.03424]
[1778626006332,66.24,80631.97,0.0,0.99964,0.0,0.03441]
[1778626006564,66.24,80631.97,0.0,0.99964,0.0,0.03441]
[1778626009314,66.24,80631.04,0.0,0.99964,0.0,0.03447]
[1778626009370,66.24,80631.04,0.0,0.99964,0.0,0.03447]
[1778626009412,66.24,80631.04,0.0,0.99964,0.0,0.03447]
[1778626010109,66.24,80631.04,0.0,0.99964,0.0,0.03447]
[1778626010395,66.24,80631.04,0.0,0.99964,0.0,0.03447]
[1778626011318,66.24,80631.49,0.0,0.99964,0.0,0.03444]
[1778626011434,66.24,80631.49,0.0,0.99964,0.0,0.03444]
[1778626011461,66.24,80631.49,0.0,0.99964,0.0,0.03444]
[1778626011463,66.24,80631.49,0.0,0.99964,0.0,0.03444]
[1778626011563,66.24,80631.49,0.0,0.99964,0.0,0.03444]
[1778626011627,66.24,80632.92,0.0,0.99964,0.0,0.03435]
[1778626015106,66.24,80632.05,0.0,0.99964,0.0,0.0344]
[1778626015252,66.24,80632.05,0.0,0.99964,0.0,0.0344]
[1778626015318,66.24,80632.05,0.0,0.99964,0.0,0.0344]
[1778626015392,66.24,80632.05,0.0,0.99964,0.0,0.0344]
[1778626015458,66.24,80632.05,0.0,0.99964,0.0,0.0344]
[1778626019314,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626019356,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626019412,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626020277,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626020290,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626020513,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626021305,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626021323,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626021409,66.24,80631.99,0.0,0.99964,0.0,0.03441]
[1778626021465,66.24,80631.27,0.0,0.99964,0.0,0.03446]
[1778626021561,66.24,80631.27,0.0,0.99964,0.0,0.03446]
[1778626021699,66.24,80630.21,0.0,0.99964,0.0,0.03453]
[1778626023317,66.24,80630.21,0.0,0.99964,0.0,0.03453]
[1778626023358,66.24,80629.35,0.0,0.99964,0.0,0.03458]
[1778626023713,66.24,80628.1,0.0,0.99964,0.0,0.03467]
[1778626025242,66.24,80628.1,0.0,0.99964,0.0,0.03467]
[1778626025455,66.24,80628.1,0.0,0.99964,0.0,0.03467]
[1778626025467,66.24,80628.1,0.0,0.99964,0.0,0.03467]
[1778626025568,66.24,80627.32,0.0,0.99963,0.0,0.03472]
[1778626025727,66.24,80626.31,0.0,0.99963,0.0,0.03479]
[1778626027313,66.24,80626.31,0.0,0.99963,0.0,0.03479]
[1778626027411,66.24,80625.3,0.0,0.99963,0.0,0.03486]
[1778626027658,66.24,80625.3,0.0,0.99963,0.0,0.03486]
[1778626028435,66.24,80625.3,0.0,0.99963,0.0,0.03486]
[1778626029323,66.24,80625.3,0.0,0.99963,0.0,0.03486]
[1778626029418,66.24,80625.11,0.0,0.99963,0.0,0.03487]
[1778626030834,66.24,80625.33,0.0,0.99963,0.0,0.03485]
[1778626030927,66.24,80625.33,0.0,0.99963,0.0,0.03485]
[1778626031060,66.24,80625.33,0.0,0.99963,0.0,0.03485]
[1778626031160,66.24,80628.36,0.0,0.99964,0.0,0.03465]
[1778626031559,66.24,80628.36,0.0,0.99964,0.0,0.03465]
[1778626031809,66.24,80628.36,0.0,0.99964,0.0,0.03465]
[1778626031910,66.24,80630.0,0.0,0.99964,0.0,0.03454]
[1778626038426,66.24,80630.13,0.0,0.99964,0.0,0.03453]
[1778626038453,66.24,80629.16,0.0,0.99964,0.0,0.0346]
[1778626041839,66.24,80628.25,0.0,0.99964,0.0,0.03466]
[1778626043119,66.24,80628.25,0.0,0.99964,0.0,0.03466]
[1778626043278,66.24,80628.25,0.0,0.99964,0.0,0.03466]
[1778626043308,66.24,80628.25,0.0,0.99964,0.0,0.03466]
[1778626043338,66.24,80626.81,0.0,0.99963,0.0,0.03475]
[1778626044368,66.24,80626.81,0.0,0.99963,0.0,0.03475]
[1778626044562,66.24,80626.26,0.0,0.99963,0.0,0.03479]
[1778626047881,66.24,80627.19,0.0,0.99963,0.0,0.03473]
[1778626049919,66.24,80635.09,0.0,0.99964,0.0,0.0342]
[1778626050927,66.24,80637.39,0.0,0.99964,0.0,0.03405]
[1778626051543,66.24,80637.39,0.0,0.99964,0.0,0.03405]
[1778626051558,66.24,80637.39,0.0,0.99964,0.0,0.03405]
[1778626051934,66.24,80637.5,0.0,0.99965,0.0,0.03366]
[1778626053432,66.24,80637.5,0.0,0.99965,0.0,0.03366]
[1778626057987,66.24,80637.54,0.0,0.99965,0.0,0.03366]
[1778626058303,66.24,80637.54,0.0,0.99965,0.0,0.03366]
[1778626059990,66.24,80639.24,0.0,0.99965,0.0,0.03355]
[1778626061314,66.24,80639.24,0.0,0.99965,0.0,0.03355]
[1778626061432,66.24,80639.24,0.0,0.99965,0.0,0.03355]
[1778626061413,66.24,80641.24,0.0,0.99965,0.0,0.03342]
[1778626062005,66.24,80642.1,0.0,0.99965,0.0,0.03336]
[1778626062968,66.24,80642.1,0.0,0.99965,0.0,0.03336]
[1778626063062,66.24,80642.1,0.0,0.99965,0.0,0.03336]
[1778626063226,66.24,80642.1,0.0,0.99965,0.0,0.03336]
[1778626063817,66.24,80641.64,0.0,0.99965,0.0,0.03339]
[1778626064018,66.24,80642.35,0.0,0.99965,0.0,0.03335]
[1778626068129,66.24,80642.98,0.0,0.99965,0.0,0.03331]
[1778626068317,66.24,80642.98,0.0,0.99965,0.0,0.03331]
[1778626068494,66.24,80642.98,0.0,0.99965,0.0,0.03331]
[1778626068353,66.24,80642.15,0.0,0.99965,0.0,0.03336]
[1778626068559,66.24,80642.15,0.0,0.99965,0.0,0.03336]
[1778626069329,66.24,80642.15,0.0,0.99965,0.0,0.03336]
[1778626069424,66.24,80642.15,0.0,0.99965,0.0,0.03336]
[1778626069577,66.24,80642.15,0.0,0.99965,0.0,0.03336]
[1778626070060,66.24,80641.34,0.0,0.99965,0.0,0.03341]
[1778626070603,66.24,80641.34,0.0,0.99965,0.0,0.03341]
[1778626070771,66.24,80641.34,0.0,0.99965,0.0,0.03341]
[1778626070808,66.24,80641.34,0.0,0.99965,0.0,0.03341]
[1778626071067,66.24,80639.63,0.0,0.99965,0.0,0.03352]
[1778626074276,66.24,80639.67,0.0,0.99965,0.0,0.03352]
[1778626074311,66.24,80639.67,0.0,0.99965,0.0,0.03352]
[1778626074377,66.24,80640.49,0.0,0.99965,0.0,0.03347]
[1778626075235,66.24,80640.49,0.0,0.99965,0.0,0.03347]
[1778626075277,66.24,80639.82,0.0,0.99965,0.0,0.03351]
[1778626076548,66.24,80639.86,0.0,0.99965,0.0,0.03351]
[1778626080313,66.24,80639.77,0.0,0.99965,0.0,0.03351]
[1778626080409,66.24,80638.26,0.0,0.99965,0.0,0.03361]
[1778626080562,66.24,80638.26,0.0,0.99965,0.0,0.03361]
[1778626085206,66.24,80638.46,0.0,0.99965,0.0,0.0336]
[1778626085368,66.24,80638.46,0.0,0.99965,0.0,0.0336]
[1778626085852,66.24,80638.55,0.0,0.99965,0.0,0.03359]
[1778626086059,66.24,80638.55,0.0,0.99965,0.0,0.03359]
[1778626090244,66.24,80637.94,0.0,0.99965,0.0,0.03363]
[1778626090531,66.24,80637.94,0.0,0.99965,0.0,0.03363]
[1778626093324,66.24,80637.6,0.0,0.99965,0.0,0.03366]
[1778626093921,66.24,80637.6,0.0,0.99965,0.0,0.03366]
[1778626094228,66.24,80635.53,0.0,0.99965,0.0,0.03379]
[1778626095345,66.24,80635.53,0.0,0.99965,0.0,0.03379]
[1778626095423,66.24,80634.68,0.0,0.99964,0.0,0.03385]
[1778626095560,66.24,80634.68,0.0,0.99964,0.0,0.03385]
[1778626100257,66.24,80633.66,0.0,0.99964,0.0,0.03391]
[1778626100552,66.24,80633.66,0.0,0.99964,0.0,0.03391]
[1778626102279,66.24,80633.75,0.0,0.99964,0.0,0.03391]
[1778626102309,66.24,80633.75,0.0,0.99964,0.0,0.03391]
[1778626102380,66.24,80634.88,0.0,0.99964,0.0,0.03383]
[1778626105799,66.24,80634.26,0.0,0.99964,0.0,0.03387]
[1778626105808,66.24,80634.26,0.0,0.99964,0.0,0.03387]
[1778626106312,66.24,80633.38,0.0,0.99964,0.0,0.03393]
[1778626108328,66.24,80632.53,0.0,0.99964,0.0,0.03399]
[1778626111349,66.24,80632.27,0.0,0.99965,0.0,0.03363]
[1778626113067,66.24,80631.74,0.0,0.99965,0.0,0.03366]
[1778626113315,66.24,80631.74,0.0,0.99965,0.0,0.03366]
[1778626113363,66.24,80630.48,0.0,0.99965,0.0,0.03374]
[1778626114370,66.24,80629.38,0.0,0.99964,0.0,0.03382]
[1778626115281,66.24,80629.38,0.0,0.99964,0.0,0.03382]
[1778626115492,66.24,80629.38,0.0,0.99964,0.0,0.03382]
[1778626119056,66.24,80629.91,0.0,0.99964,0.0,0.03378]
[1778626119314,66.24,80629.91,0.0,0.99964,0.0,0.03378]
[1778626122426,66.24,80627.88,0.0,0.99964,0.0,0.03391]
[1778626122891,66.24,80627.88,0.0,0.99964,0.0,0.03391]
[1778626123061,66.24,80627.88,0.0,0.99964,0.0,0.03391]
[1778626123433,66.24,80627.13,0.0,0.99964,0.0,0.03396]
[1778626128438,66.24,80626.82,0.0,0.99964,0.0,0.03398]
[1778626129319,66.24,80626.95,0.0,0.99964,0.0,0.03398]
[1778626129359,66.24,80626.95,0.0,0.99964,0.0,0.03398]
[1778626129561,66.24,80626.95,0.0,0.99964,0.0,0.03398]
[1778626130255,66.24,80627.31,0.0,0.99964,0.0,0.03395]
[1778626130311,66.24,80627.31,0.0,0.99964,0.0,0.03395]
[1778626136524,66.24,80625.21,0.0,0.99964,0.0,0.03409]
[1778626138514,66.24,80624.71,0.0,0.99964,0.0,0.03412]
[1778626141317,66.24,80624.85,0.0,0.99964,0.0,0.03412]
[1778626141531,66.24,80624.85,0.0,0.99964,0.0,0.03412]
[1778626141384,66.24,80624.85,0.0,0.99964,0.0,0.03412]
[1778626142596,66.24,80624.85,0.0,0.99964,0.0,0.03412]
[1778626142808,66.24,80625.0,0.0,0.99964,0.0,0.03411]
[1778626145240,66.24,80626.66,0.0,0.99964,0.0,0.034]
[1778626145406,66.24,80626.66,0.0,0.99964,0.0,0.034]
[1778626153476,66.24,80627.83,0.0,0.99964,0.0,0.03392]
[1778626153510,66.24,80629.77,0.0,0.99964,0.0,0.03379]
[1778626153839,66.24,80629.77,0.0,0.99964,0.0,0.03379]
[1778626154061,66.24,80629.77,0.0,0.99964,0.0,0.03379]
[1778626154552,66.24,80629.77,0.0,0.99964,0.0,0.03379]
[1778626154561,66.24,80629.77,0.0,0.99964,0.0,0.03379]
[1778626154122,66.24,80632.19,0.0,0.99965,0.0,0.03363]
[1778626154871,66.24,80632.51,0.0,0.99965,0.0,0.03361]
[1778626158778,66.24,80633.63,0.0,0.99965,0.0,0.03354]
[1778626158809,66.24,80633.63,0.0,0.99965,0.0,0.03354]
[1778626158845,66.24,80633.38,0.0,0.99965,0.0,0.03355]
[1778626160246,66.24,80633.38,0.0,0.99965,0.0,0.03355]
[1778626160407,66.24,80633.38,0.0,0.99965,0.0,0.03355]
[1778626163714,66.24,80634.93,0.0,0.99965,0.0,0.03345]
[1778626165138,66.24,80634.93,0.0,0.99965,0.0,0.03345]
[1778626165316,66.24,80634.93,0.0,0.99965,0.0,0.03345]
[1778626165494,66.24,80634.93,0.0,0.99965,0.0,0.03345]
[1778626165563,66.24,80634.93,0.0,0.99965,0.0,0.03345]
[1778626165807,66.24,80634.86,0.0,0.99965,0.0,0.03346]
[1778626165859,66.24,80634.86,0.0,0.99965,0.0,0.03346]
[1778626166066,66.24,80634.86,0.0,0.99965,0.0,0.03346]
[1778626166136,66.24,80635.14,0.0,0.99965,0.0,0.03344]
[1778626168438,66.24,80635.14,0.0,0.99965,0.0,0.03344]
[1778626169313,66.24,80634.89,0.0,0.99965,0.0,0.03346]
[1778626169473,66.24,80634.89,0.0,0.99965,0.0,0.03346]
[1778626169562,66.24,80634.89,0.0,0.99965,0.0,0.03346]
[1778626173508,66.24,80634.33,0.0,0.99965,0.0,0.03349]
[1778626173609,66.24,80634.35,0.0,0.99965,0.0,0.03311]
[1778626175097,66.24,80634.42,0.0,0.99965,0.0,0.03311]
[1778626175318,66.24,80634.42,0.0,0.99965,0.0,0.03311]
[1778626175365,66.24,80634.43,0.0,0.99965,0.0,0.03311]
[1778626175725,66.24,80634.43,0.0,0.99965,0.0,0.03311]
[1778626175809,66.24,80634.43,0.0,0.99965,0.0,0.03311]
[1778626175814,66.24,80634.42,0.0,0.99965,0.0,0.03311]
[1778626181246,66.24,80634.13,0.0,0.99965,0.0,0.03313]
[1778626181309,66.24,80634.13,0.0,0.99965,0.0,0.03313]
[1778626181791,66.24,80634.66,0.0,0.99965,0.0,0.03309]
[1778626181810,66.24,80634.66,0.0,0.99965,0.0,0.03309]
[1778626181851,66.24,80634.66,0.0,0.99965,0.0,0.03309]
[1778626182060,66.24,80634.66,0.0,0.99965,0.0,0.03309]
[1778626182160,66.24,80634.66,0.0,0.99965,0.0,0.03309]
[1778626188416,66.24,80634.66,0.0,0.99965,0.0,0.03309]
[1778626190248,66.24,80634.7,0.0,0.99965,0.0,0.03309]
[1778626190420,66.24,80634.7,0.0,0.99965,0.0,0.03309]
[1778626191209,66.24,80634.7,0.0,0.99965,0.0,0.03309]
[1778626191315,66.24,80634.7,0.0,0.99965,0.0,0.03309]
[1778626191849,66.24,80634.18,0.0,0.99965,0.0,0.03313]
[1778626191942,66.24,80634.18,0.0,0.99965,0.0,0.03313]
[1778626192063,66.24,80634.18,0.0,0.99965,0.0,0.03313]
[1778626192160,66.24,80634.66,0.0,0.99965,0.0,0.03309]
[1778626200230,66.24,80634.13,0.0,0.99965,0.0,0.03313]
[1778626200432,66.24,80634.13,0.0,0.99965,0.0,0.03313]
[1778626201086,66.24,80634.13,0.0,0.99965,0.0,0.03313]
[1778626201316,66.24,80634.13,0.0,0.99965,0.0,0.03313]
[1778626201680,66.24,80634.69,0.0,0.99965,0.0,0.03309]
[1778626201813,66.24,80634.69,0.0,0.99965,0.0,0.03309]
[1778626201824,66.24,80634.69,0.0,0.99965,0.0,0.03309]
[1778626202063,66.24,80634.69,0.0,0.99965,0.0,0.03309]
[1778626202152,66.24,80634.69,0.0,0.99965,0.0,0.03309]
[1778626209029,66.24,80641.14,0.0,0.99966,0.0,0.03268]
[1778626210036,66.24,80647.92,0.0,0.99966,0.0,0.03225]
[1778626210826,66.24,80647.92,0.0,0.99966,0.0,0.03225]
[1778626211064,66.24,80647.92,0.0,0.99966,0.0,0.03225]
[1778626211614,66.24,80647.92,0.0,0.99966,0.0,0.03225]
[1778626211650,66.24,80648.42,0.0,0.99966,0.0,0.03222]
[1778626211698,66.24,80648.42,0.0,0.99966,0.0,0.03222]
[1778626211809,66.24,80648.42,0.0,0.99966,0.0,0.03222]
[1778626212051,66.24,80648.06,0.0,0.99966,0.0,0.03224]
[1778626217086,66.24,80647.97,0.0,0.99966,0.0,0.03225]
[1778626218501,66.24,80647.97,0.0,0.99966,0.0,0.03225]
[1778626219322,66.24,80648.03,0.0,0.99966,0.0,0.03224]
[1778626219366,66.24,80648.36,0.0,0.99966,0.0,0.03222]
[1778626221463,66.24,80647.99,0.0,0.99966,0.0,0.03224]
[1778626221557,66.24,80647.99,0.0,0.99966,0.0,0.03224]
[1778626222007,66.24,80649.31,0.0,0.99966,0.0,0.03216]
[1778626222068,66.24,80649.31,0.0,0.99966,0.0,0.03216]
[1778626222121,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626223531,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626225319,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626225412,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626225848,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626226063,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626226157,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626231174,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626231324,66.24,80648.89,0.0,0.99966,0.0,0.03219]
[1778626231356,66.24,80648.37,0.0,0.99967,0.0,0.03186]
[1778626232064,66.24,80648.37,0.0,0.99967,0.0,0.03186]
[1778626232192,66.24,80648.37,0.0,0.99967,0.0,0.03186]
[1778626232310,66.24,80648.37,0.0,0.99967,0.0,0.03186]
[1778626232373,66.24,80648.39,0.0,0.99967,0.0,0.03186]
[1778626235694,66.24,80649.15,0.0,0.99967,0.0,0.03181]
[1778626235808,66.24,80649.15,0.0,0.99967,0.0,0.03181]
[1778626236235,66.24,80651.3,0.0,0.99967,0.0,0.03167]
[1778626240214,66.24,80651.63,0.0,0.99967,0.0,0.03165]
[1778626240399,66.24,80651.63,0.0,0.99967,0.0,0.03165]
[1778626242189,66.24,80651.68,0.0,0.99967,0.0,0.03165]
[1778626242199,66.24,80651.68,0.0,0.99967,0.0,0.03165]
[1778626242315,66.24,80651.68,0.0,0.99967,0.0,0.03165]
[1778626242389,66.24,80651.68,0.0,0.99967,0.0,0.03165]
[1778626245135,66.24,80651.68,0.0,0.99967,0.0,0.03165]
[1778626245287,66.24,80651.68,0.0,0.99967,0.0,0.03165]
[1778626250333,66.24,80651.66,0.0,0.99967,0.0,0.03165]
[1778626255231,66.24,80652.79,0.0,0.99967,0.0,0.03158]
[1778626255378,66.24,80652.79,0.0,0.99967,0.0,0.03158]
[1778626262417,66.24,80649.73,0.0,0.99967,0.0,0.03177]
[1778626263687,66.24,80649.73,0.0,0.99967,0.0,0.03177]
[1778626263424,66.24,80646.33,0.0,0.99966,0.0,0.03198]
[1778626263807,66.24,80646.33,0.0,0.99966,0.0,0.03198]
[1778626264431,66.24,80643.45,0.0,0.99966,0.0,0.03216]
[1778626265130,66.24,80643.45,0.0,0.99966,0.0,0.03216]
[1778626265313,66.24,80643.45,0.0,0.99966,0.0,0.03216]
[1778626265559,66.24,80643.45,0.0,0.99966,0.0,0.03216]
[1778626265659,66.24,80642.81,0.0,0.99966,0.0,0.0322]
[1778626267452,66.24,80641.08,0.0,0.99966,0.0,0.03231]
[1778626268459,66.24,80638.71,0.0,0.99966,0.0,0.03246]
[1778626270114,66.24,80638.72,0.0,0.99966,0.0,0.03246]
[1778626270249,66.24,80638.72,0.0,0.99966,0.0,0.03246]
[1778626270530,66.24,80638.72,0.0,0.99966,0.0,0.03246]
[1778626271175,66.24,80639.01,0.0,0.99966,0.0,0.03245]
[1778626271319,66.24,80639.01,0.0,0.99966,0.0,0.03245]
[1778626271475,66.24,80639.01,0.0,0.99966,0.0,0.03245]
[1778626271565,66.24,80639.01,0.0,0.99966,0.0,0.03245]
[1778626271657,66.24,80639.87,0.0,0.99966,0.0,0.03239]
[1778626278529,66.24,80639.46,0.0,0.99966,0.0,0.03242]
[1778626280238,66.24,80638.88,0.0,0.99966,0.0,0.03245]
[1778626280311,66.24,80638.88,0.0,0.99966,0.0,0.03245]
[1778626280326,66.24,80638.88,0.0,0.99966,0.0,0.03245]
[1778626280562,66.24,80638.88,0.0,0.99966,0.0,0.03245]
[1778626280661,66.24,80638.85,0.0,0.99966,0.0,0.03246]
[1778626281550,66.24,80637.15,0.0,0.99966,0.0,0.03256]
[1778626283540,66.24,80637.43,0.0,0.99966,0.0,0.03255]
[1778626285032,66.24,80637.41,0.0,0.99966,0.0,0.03255]
[1778626286204,66.24,80636.96,0.0,0.99966,0.0,0.03258]
[1778626286314,66.24,80636.96,0.0,0.99966,0.0,0.03258]
[1778626286585,66.24,80636.69,0.0,0.99966,0.0,0.03259]
[1778626286791,66.24,80636.69,0.0,0.99966,0.0,0.03259]
[1778626286816,66.24,80636.69,0.0,0.99966,0.0,0.03259]
[1778626287592,66.24,80636.11,0.0,0.99966,0.0,0.03263]
[1778626288537,66.24,80636.11,0.0,0.99966,0.0,0.03263]
[1778626289319,66.24,80636.44,0.0,0.99966,0.0,0.03261]
[1778626289493,66.24,80636.44,0.0,0.99966,0.0,0.03261]
[1778626289564,66.24,80636.44,0.0,0.99966,0.0,0.03261]
[1778626289711,66.24,80636.44,0.0,0.99966,0.0,0.03261]
[1778626290655,66.24,80636.41,0.0,0.99966,0.0,0.03261]
[1778626290710,66.24,80637.72,0.0,0.99966,0.0,0.03253]
[1778626290766,66.24,80637.72,0.0,0.99966,0.0,0.03253]
[1778626290811,66.24,80637.72,0.0,0.99966,0.0,0.03253]
[1778626291620,66.24,80637.09,0.0,0.99966,0.0,0.0322]
[1778626293315,66.24,80637.67,0.0,0.99966,0.0,0.03216]
[1778626295097,66.24,80636.82,0.0,0.99966,0.0,0.03222]
[1778626295572,66.24,80636.82,0.0,0.99966,0.0,0.03222]
[1778626297479,66.24,80638.4,0.0,0.99966,0.0,0.03212]
[1778626297560,66.24,80638.4,0.0,0.99966,0.0,0.03212]
[1778626297583,66.24,80638.4,0.0,0.99966,0.0,0.03212]
[1778626297662,66.24,80639.22,0.0,0.99966,0.0,0.03207]
[1778626297810,66.24,80639.22,0.0,0.99966,0.0,0.03207]
[1778626298438,66.24,80639.22,0.0,0.99966,0.0,0.03207]
[1778626298549,66.24,80639.22,0.0,0.99966,0.0,0.03207]
[1778626298561,66.24,80639.22,0.0,0.99966,0.0,0.03207]
[1778626298669,66.24,80640.85,0.0,0.99966,0.0,0.03196]
[1778626299583,66.24,80640.85,0.0,0.99966,0.0,0.03196]
[1778626299678,66.24,80642.09,0.0,0.99967,0.0,0.03189]
[1778626300685,66.24,80643.75,0.0,0.99967,0.0,0.03178]
[1778626301692,66.24,80645.53,0.0,0.99967,0.0,0.03167]
[1778626305230,66.24,80646.01,0.0,0.99967,0.0,0.03164]
[1778626305413,66.24,80646.01,0.0,0.99967,0.0,0.03164]
[1778626307559,66.24,80646.09,0.0,0.99967,0.0,0.03164]
[1778626307692,66.24,80646.09,0.0,0.99967,0.0,0.03164]
[1778626307734,66.24,80647.51,0.0,0.99967,0.0,0.03155]
[1778626307810,66.24,80647.51,0.0,0.99967,0.0,0.03155]
[1778626308741,66.24,80649.49,0.0,0.99967,0.0,0.03143]
[1778626309187,66.24,80649.49,0.0,0.99967,0.0,0.03143]
[1778626309311,66.24,80649.49,0.0,0.99967,0.0,0.03143]
[1778626310755,66.24,80652.17,0.0,0.99967,0.0,0.03126]
[1778626313548,66.24,80652.04,0.0,0.99967,0.0,0.03127]
[1778626315317,66.24,80652.17,0.0,0.99967,0.0,0.03126]
[1778626315411,66.24,80652.17,0.0,0.99967,0.0,0.03126]
[1778626315831,66.24,80652.17,0.0,0.99967,0.0,0.03126]
[1778626316062,66.24,80652.17,0.0,0.99967,0.0,0.03126]
[1778626316068,66.24,80652.15,0.0,0.99967,0.0,0.03126]
[1778626318234,66.24,80651.89,0.0,0.99967,0.0,0.03128]
[1778626319311,66.24,80651.89,0.0,0.99967,0.0,0.03128]
[1778626319360,66.24,80651.89,0.0,0.99967,0.0,0.03128]
[1778626321509,66.24,80651.99,0.0,0.99967,0.0,0.03127]
[1778626321563,66.24,80651.99,0.0,0.99967,0.0,0.03127]
[1778626321635,66.24,80653.01,0.0,0.99967,0.0,0.03121]
[1778626322429,66.24,80653.01,0.0,0.99967,0.0,0.03121]
[1778626322558,66.24,80653.01,0.0,0.99967,0.0,0.03121]
[1778626322595,66.24,80655.67,0.0,0.99967,0.0,0.03105]
[1778626323270,66.24,80655.67,0.0,0.99967,0.0,0.03105]
[1778626323315,66.24,80655.67,0.0,0.99967,0.0,0.03105]
[1778626323404,66.24,80655.67,0.0,0.99967,0.0,0.03105]
[1778626323562,66.24,80655.67,0.0,0.99967,0.0,0.03105]
[1778626323621,66.24,80659.35,0.0,0.99968,0.0,0.03082]
[1778626324827,66.24,80659.79,0.0,0.99968,0.0,0.0308]
[1778626330206,66.24,80660.3,0.0,0.99968,0.0,0.03077]
[1778626330414,66.24,80660.3,0.0,0.99968,0.0,0.03077]
[1778626335199,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626335321,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626335349,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626335561,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626342253,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626342314,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626342374,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626342561,66.24,80660.16,0.0,0.99968,0.0,0.03077]
[1778626342564,66.24,80660.27,0.0,0.99968,0.0,0.03077]
[1778626343851,66.24,80660.36,0.0,0.99968,0.0,0.03076]
[1778626344057,66.24,80660.36,0.0,0.99968,0.0,0.03076]
[1778626347012,66.24,80659.6,0.0,0.99968,0.0,0.03081]
[1778626347022,66.24,80659.6,0.0,0.99968,0.0,0.03081]
[1778626347062,66.24,80659.6,0.0,0.99968,0.0,0.03081]
[1778626347159,66.24,80659.6,0.0,0.99968,0.0,0.03081]
[1778626347218,66.24,80657.26,0.0,0.99968,0.0,0.03095]
[1778626347870,66.24,80657.26,0.0,0.99968,0.0,0.03095]
[1778626348059,66.24,80657.26,0.0,0.99968,0.0,0.03095]
[1778626348568,66.24,80657.26,0.0,0.99968,0.0,0.03095]
[1778626348598,66.24,80658.54,0.0,0.99968,0.0,0.03087]
[1778626349322,66.24,80658.54,0.0,0.99968,0.0,0.03087]
[1778626349531,66.24,80658.54,0.0,0.99968,0.0,0.03087]
[1778626349613,66.24,80659.05,0.0,0.99968,0.0,0.03084]
[1778626353300,66.24,80659.05,0.0,0.99968,0.0,0.03084]
[1778626353395,66.24,80659.08,0.0,0.99968,0.0,0.03049]
[1778626354554,66.24,80659.08,0.0,0.99968,0.0,0.03049]
[1778626354833,66.24,80659.21,0.0,0.99968,0.0,0.03048]
[1778626355033,66.24,80659.21,0.0,0.99968,0.0,0.03048]
[1778626355060,66.24,80659.21,0.0,0.99968,0.0,0.03048]
[1778626360509,66.24,80659.25,0.0,0.99968,0.0,0.03048]
[1778626361313,66.24,80659.25,0.0,0.99968,0.0,0.03048]
[1778626361539,66.24,80659.25,0.0,0.99968,0.0,0.03048]
[1778626361631,66.24,80665.25,0.0,0.99969,0.0,0.03012]
[1778626362482,66.24,80668.93,0.0,0.99969,0.0,0.0299]
[1778626363324,66.24,80668.93,0.0,0.99969,0.0,0.0299]
[1778626363458,66.24,80668.93,0.0,0.99969,0.0,0.0299]
[1778626363506,66.24,80668.93,0.0,0.99969,0.0,0.0299]
[1778626363560,66.24,80668.93,0.0,0.99969,0.0,0.0299]
[1778626363660,66.24,80669.38,0.0,0.99969,0.0,0.02987]
[1778626365259,66.24,80670.11,0.0,0.99969,0.0,0.02983]
[1778626366700,66.24,80669.63,0.0,0.99969,0.0,0.02986]
[1778626367314,66.24,80669.66,0.0,0.99969,0.0,0.02986]
[1778626367733,66.24,80669.66,0.0,0.99969,0.0,0.02986]
[1778626367824,66.24,80670.31,0.0,0.99969,0.0,0.02982]
[1778626368437,66.24,80670.31,0.0,0.99969,0.0,0.02982]
[1778626368558,66.24,80670.31,0.0,0.99969,0.0,0.02982]
[1778626369312,66.24,80669.65,0.0,0.99969,0.0,0.02986]
[1778626369411,66.24,80669.45,0.0,0.99969,0.0,0.02987]
[1778626369857,66.24,80669.45,0.0,0.99969,0.0,0.02987]
[1778626370252,66.24,80669.45,0.0,0.99969,0.0,0.02987]
[1778626371315,66.24,80669.54,0.0,0.99969,0.0,0.02987]
[1778626371514,66.24,80669.54,0.0,0.99969,0.0,0.02987]
[1778626371612,66.24,80670.19,0.0,0.99969,0.0,0.02983]
[1778626373319,66.24,80670.2,0.0,0.99969,0.0,0.02983]
[1778626373610,66.24,80670.2,0.0,0.99969,0.0,0.02983]
[1778626377317,66.24,80670.38,0.0,0.99969,0.0,0.02982]
[1778626377614,66.24,80670.38,0.0,0.99969,0.0,0.02982]
[1778626377715,66.24,80672.29,0.0,0.99969,0.0,0.0297]
[1778626378230,66.24,80673.57,0.0,0.99969,0.0,0.02963]
[1778626379316,66.24,80673.57,0.0,0.99969,0.0,0.02963]
[1778626379726,66.24,80673.57,0.0,0.99969,0.0,0.02963]
[1778626379782,66.24,80672.46,0.0,0.99969,0.0,0.02969]
[1778626380086,66.24,80672.46,0.0,0.99969,0.0,0.02969]
[1778626380309,66.24,80672.46,0.0,0.99969,0.0,0.02969]
[1778626383314,66.24,80671.63,0.0,0.99969,0.0,0.02974]
[1778626383618,66.24,80671.34,0.0,0.99969,0.0,0.02976]
[1778626384724,66.24,80671.34,0.0,0.99969,0.0,0.02976]
[1778626387316,66.24,80670.43,0.0,0.99969,0.0,0.02981]
[1778626387433,66.24,80670.43,0.0,0.99969,0.0,0.02981]
[1778626387523,66.24,80669.13,0.0,0.99969,0.0,0.02989]
[1778626387958,66.24,80669.13,0.0,0.99969,0.0,0.02989]
[1778626388059,66.24,80669.13,0.0,0.99969,0.0,0.02989]
[1778626390270,66.24,80668.91,0.0,0.99969,0.0,0.0299]
[1778626391320,66.24,80668.91,0.0,0.99969,0.0,0.0299]
[1778626391400,66.24,80668.91,0.0,0.99969,0.0,0.0299]
[1778626391496,66.24,80669.65,0.0,0.99969,0.0,0.02986]
[1778626393570,66.24,80670.14,0.0,0.99969,0.0,0.02983]
[1778626396725,66.24,80670.03,0.0,0.99969,0.0,0.02984]
[1778626397316,66.24,80670.17,0.0,0.99969,0.0,0.02983]
[1778626397367,66.24,80670.18,0.0,0.99969,0.0,0.02983]
[1778626398040,66.24,80670.18,0.0,0.99969,0.0,0.02983]
[1778626401314,66.24,80670.22,0.0,0.99969,0.0,0.02983]
[1778626401733,66.24,80670.22,0.0,0.99969,0.0,0.02983]
[1778626401824,66.24,80670.59,0.0,0.99969,0.0,0.0298]
[1778626403616,66.24,80670.71,0.0,0.99969,0.0,0.0298]
[1778626405314,66.24,80671.34,0.0,0.99969,0.0,0.02976]
[1778626405443,66.24,80671.34,0.0,0.99969,0.0,0.02976]
[1778626405566,66.24,80671.34,0.0,0.99969,0.0,0.02976]
[1778626405809,66.24,80671.34,0.0,0.99969,0.0,0.02976]
[1778626405657,66.24,80671.38,0.0,0.99969,0.0,0.02976]
[1778626407316,66.24,80671.3,0.0,0.99969,0.0,0.02976]
[1778626407559,66.24,80671.3,0.0,0.99969,0.0,0.02976]
[1778626407639,66.24,80671.72,0.0,0.99969,0.0,0.02974]
[1778626411313,66.24,80671.3,0.0,0.99969,0.0,0.02976]
[1778626411580,66.24,80671.3,0.0,0.99969,0.0,0.02976]
[1778626411671,66.24,80671.04,0.0,0.99969,0.0,0.02943]
[1778626413314,66.24,80671.17,0.0,0.99969,0.0,0.02943]
[1778626413586,66.24,80671.17,0.0,0.99969,0.0,0.02943]
[1778626413660,66.24,80672.49,0.0,0.99969,0.0,0.02935]
[1778626415314,66.24,80673.04,0.0,0.99969,0.0,0.02932]
[1778626415336,66.24,80673.04,0.0,0.99969,0.0,0.02932]
[1778626415493,66.24,80672.93,0.0,0.99969,0.0,0.02933]
[1778626416286,66.24,80672.93,0.0,0.99969,0.0,0.02933]
[1778626416311,66.24,80672.93,0.0,0.99969,0.0,0.02933]
[1778626416746,66.24,80672.93,0.0,0.99969,0.0,0.02933]
[1778626419313,66.24,80672.97,0.0,0.99969,0.0,0.02932]
[1778626419521,66.24,80673.0,0.0,0.99969,0.0,0.02932]
[1778626419923,66.24,80673.0,0.0,0.99969,0.0,0.02932]
[1778626423321,66.24,80673.88,0.0,0.99969,0.0,0.02927]
[1778626423808,66.24,80673.88,0.0,0.99969,0.0,0.02927]
[1778626423852,66.24,80673.88,0.0,0.99969,0.0,0.02927]
[1778626424059,66.24,80673.88,0.0,0.99969,0.0,0.02927]
[1778626425318,66.24,80673.51,0.0,0.99969,0.0,0.02929]
[1778626425564,66.24,80673.96,0.0,0.99969,0.0,0.02927]
[1778626426787,66.24,80673.96,0.0,0.99969,0.0,0.02927]
[1778626427577,66.24,80680.68,0.0,0.9997,0.0,0.02888]
[1778626428584,66.24,80684.57,0.0,0.9997,0.0,0.02866]
[1778626429025,66.24,80684.57,0.0,0.9997,0.0,0.02866]
[1778626429061,66.24,80684.57,0.0,0.9997,0.0,0.02866]
[1778626429315,66.24,80684.57,0.0,0.9997,0.0,0.02866]
[1778626429810,66.24,80684.57,0.0,0.9997,0.0,0.02866]
[1778626429891,66.24,80684.42,0.0,0.9997,0.0,0.02867]
[1778626430223,66.24,80684.42,0.0,0.9997,0.0,0.02867]
[1778626432770,66.24,80684.56,0.0,0.9997,0.0,0.02866]
[1778626433312,66.24,80685.3,0.0,0.9997,0.0,0.02862]
[1778626433619,66.24,80684.88,0.0,0.9997,0.0,0.02864]
[1778626434201,66.24,80684.88,0.0,0.9997,0.0,0.02864]
[1778626434309,66.24,80684.88,0.0,0.9997,0.0,0.02864]
[1778626437319,66.24,80685.18,0.0,0.9997,0.0,0.02862]
[1778626437647,66.24,80684.97,0.0,0.9997,0.0,0.02863]
[1778626438205,66.24,80684.97,0.0,0.9997,0.0,0.02863]
[1778626438304,66.24,80684.97,0.0,0.9997,0.0,0.02863]
[1778626438852,66.24,80684.97,0.0,0.9997,0.0,0.02863]
[1778626441316,66.24,80686.0,0.0,0.9997,0.0,0.02858]
[1778626441427,66.24,80686.0,0.0,0.9997,0.0,0.02858]
[1778626441491,66.24,80686.0,0.0,0.9997,0.0,0.02858]
[1778626441563,66.24,80686.0,0.0,0.9997,0.0,0.02858]
[1778626441675,66.24,80685.37,0.0,0.9997,0.0,0.02861]
[1778626443622,66.24,80684.74,0.0,0.9997,0.0,0.02865]
[1778626444786,66.24,80684.26,0.0,0.9997,0.0,0.02867]
[1778626444883,66.24,80682.91,0.0,0.9997,0.0,0.02875]
[1778626445313,66.24,80682.91,0.0,0.9997,0.0,0.02875]
[1778626445810,66.24,80682.91,0.0,0.9997,0.0,0.02875]
[1778626445819,66.24,80681.53,0.0,0.9997,0.0,0.02883]
[1778626446586,66.24,80681.53,0.0,0.9997,0.0,0.02883]
[1778626446813,66.24,80681.53,0.0,0.9997,0.0,0.02883]
[1778626446833,66.24,80680.27,0.0,0.9997,0.0,0.0289]
[1778626448646,66.24,80679.63,0.0,0.9997,0.0,0.02894]
[1778626449324,66.24,80679.17,0.0,0.9997,0.0,0.02897]
[1778626449379,66.24,80679.17,0.0,0.9997,0.0,0.02897]
[1778626449478,66.24,80679.17,0.0,0.9997,0.0,0.02897]
[1778626452752,66.24,80677.71,0.0,0.9997,0.0,0.02905]
[1778626453320,66.24,80677.71,0.0,0.9997,0.0,0.02905]
[1778626453759,66.24,80677.59,0.0,0.9997,0.0,0.02906]
[1778626455773,66.24,80678.96,0.0,0.9997,0.0,0.02898]
[1778626456770,66.24,80678.96,0.0,0.9997,0.0,0.02898]
[1778626457123,66.24,80678.4,0.0,0.9997,0.0,0.02901]
[1778626457315,66.24,80678.4,0.0,0.9997,0.0,0.02901]
[1778626457787,66.24,80678.54,0.0,0.9997,0.0,0.029]
[1778626458093,66.24,80678.54,0.0,0.9997,0.0,0.029]
[1778626459321,66.24,80678.54,0.0,0.9997,0.0,0.029]
[1778626459412,66.24,80678.54,0.0,0.9997,0.0,0.029]
[1778626460340,66.24,80678.54,0.0,0.9997,0.0,0.029]
[1778626462552,66.24,80678.56,0.0,0.9997,0.0,0.029]
[1778626462822,66.24,80679.82,0.0,0.9997,0.0,0.02893]
[1778626463315,66.24,80679.82,0.0,0.9997,0.0,0.02893]
[1778626463328,66.24,80679.82,0.0,0.9997,0.0,0.02893]
[1778626463455,66.24,80679.82,0.0,0.9997,0.0,0.02893]
[1778626463561,66.24,80679.82,0.0,0.9997,0.0,0.02893]
[1778626463829,66.24,80679.28,0.0,0.9997,0.0,0.02896]
[1778626465237,66.24,80679.38,0.0,0.9997,0.0,0.02895]
[1778626465320,66.24,80679.38,0.0,0.9997,0.0,0.02895]
[1778626465461,66.24,80679.38,0.0,0.9997,0.0,0.02895]
[1778626465843,66.24,80678.22,0.0,0.9997,0.0,0.02902]
[1778626467316,66.24,80678.46,0.0,0.9997,0.0,0.02901]
[1778626467788,66.24,80678.46,0.0,0.9997,0.0,0.02901]
[1778626467857,66.24,80678.45,0.0,0.9997,0.0,0.02901]
[1778626469871,66.24,80676.8,0.0,0.9997,0.0,0.0291]
[1778626470145,66.24,80676.8,0.0,0.9997,0.0,0.0291]
[1778626470310,66.24,80676.8,0.0,0.9997,0.0,0.0291]
[1778626471309,66.24,80676.86,0.0,0.9997,0.0,0.0291]
[1778626471854,66.24,80676.86,0.0,0.9997,0.0,0.0291]
[1778626471885,66.24,80676.78,0.0,0.9997,0.0,0.02877]
[1778626473319,66.24,80676.71,0.0,0.9997,0.0,0.02877]
[1778626473628,66.24,80676.71,0.0,0.9997,0.0,0.02877]
[1778626475321,66.24,80676.61,0.0,0.9997,0.0,0.02878]
[1778626475585,66.24,80676.61,0.0,0.9997,0.0,0.02878]
[1778626475913,66.24,80676.43,0.0,0.9997,0.0,0.02879]
[1778626478310,66.24,80676.43,0.0,0.9997,0.0,0.02879]
[1778626480074,66.24,80676.51,0.0,0.9997,0.0,0.02878]
[1778626481319,66.24,80676.51,0.0,0.9997,0.0,0.02878]
[1778626481544,66.24,80676.51,0.0,0.9997,0.0,0.02878]
[1778626481629,66.24,80676.73,0.0,0.9997,0.0,0.02877]
[1778626482144,66.24,80676.73,0.0,0.9997,0.0,0.02877]
[1778626482309,66.24,80676.73,0.0,0.9997,0.0,0.02877]
[1778626483314,66.24,80676.8,0.0,0.9997,0.0,0.02876]
[1778626483623,66.24,80676.8,0.0,0.9997,0.0,0.02876]
[1778626483714,66.24,80677.77,0.0,0.9997,0.0,0.02871]
[1778626484976,66.24,80679.12,0.0,0.9997,0.0,0.02863]
[1778626487315,66.24,80678.19,0.0,0.9997,0.0,0.02869]
[1778626487462,66.24,80678.19,0.0,0.9997,0.0,0.02869]
[1778626487553,66.24,80678.19,0.0,0.9997,0.0,0.02869]
[1778626488594,66.24,80678.19,0.0,0.9997,0.0,0.02869]
[1778626491093,66.24,80678.21,0.0,0.9997,0.0,0.02868]
[1778626491318,66.24,80678.21,0.0,0.9997,0.0,0.02868]
[1778626491424,66.24,80678.21,0.0,0.9997,0.0,0.02868]
[1778626491521,66.24,80678.18,0.0,0.9997,0.0,0.02869]
[1778626493317,66.24,80677.62,0.0,0.9997,0.0,0.02872]
[1778626493519,66.24,80677.62,0.0,0.9997,0.0,0.02872]
[1778626493543,66.24,80677.62,0.0,0.9997,0.0,0.02872]
[1778626494566,66.24,80677.62,0.0,0.9997,0.0,0.02872]
[1778626494808,66.24,80677.62,0.0,0.9997,0.0,0.02872]
[1778626497312,66.24,80677.11,0.0,0.9997,0.0,0.02875]
[1778626497348,66.24,80677.11,0.0,0.9997,0.0,0.02875]
[1778626497404,66.24,80676.76,0.0,0.9997,0.0,0.02877]
[1778626501315,66.24,80676.86,0.0,0.9997,0.0,0.02876]
[1778626501843,66.24,80676.86,0.0,0.9997,0.0,0.02876]
[1778626501933,66.24,80675.8,0.0,0.9997,0.0,0.02882]
[1778626503312,66.24,80675.46,0.0,0.9997,0.0,0.02884]
[1778626503463,66.24,80675.46,0.0,0.9997,0.0,0.02884]
[1778626503511,66.24,80675.46,0.0,0.9997,0.0,0.02884]
[1778626504204,66.24,80675.46,0.0,0.9997,0.0,0.02884]
[1778626504308,66.24,80675.46,0.0,0.9997,0.0,0.02884]
[1778626505259,66.24,80674.97,0.0,0.9997,0.0,0.02887]
[1778626507321,66.24,80674.59,0.0,0.9997,0.0,0.02889]
[1778626507440,66.24,80674.59,0.0,0.9997,0.0,0.02889]
[1778626507520,66.24,80674.6,0.0,0.9997,0.0,0.02889]
[1778626508502,66.24,80674.6,0.0,0.9997,0.0,0.02889]
[1778626509144,66.24,80672.21,0.0,0.9997,0.0,0.02903]
[1778626511531,66.24,80672.1,0.0,0.9997,0.0,0.02903]
[1778626511563,66.24,80672.1,0.0,0.9997,0.0,0.02903]
[1778626514400,66.24,80672.84,0.0,0.9997,0.0,0.02899]
[1778626515314,66.24,80672.65,0.0,0.9997,0.0,0.029]
[1778626515460,66.24,80672.65,0.0,0.9997,0.0,0.029]
[1778626515519,66.24,80674.67,0.0,0.9997,0.0,0.02889]
[1778626516523,66.24,80674.67,0.0,0.9997,0.0,0.02889]
[1778626516569,66.24,80674.67,0.0,0.9997,0.0,0.02889]
[1778626516600,66.24,80676.32,0.0,0.9997,0.0,0.02879]
[1778626517791,66.24,80677.82,0.0,0.9997,0.0,0.02871]
[1778626518672,66.24,80677.82,0.0,0.9997,0.0,0.02871]
[1778626519317,66.24,80678.24,0.0,0.9997,0.0,0.02868]
[1778626519513,66.24,80678.24,0.0,0.9997,0.0,0.02868]
[1778626519925,66.24,80678.24,0.0,0.9997,0.0,0.02868]
[1778626519567,66.24,80678.21,0.0,0.9997,0.0,0.02868]
[1778626520464,66.24,80678.21,0.0,0.9997,0.0,0.02868]
[1778626521319,66.24,80678.21,0.0,0.9997,0.0,0.02868]
[1778626521564,66.24,80678.21,0.0,0.9997,0.0,0.02868]
[1778626521660,66.24,80677.87,0.0,0.9997,0.0,0.0287]
[1778626522158,66.24,80677.87,0.0,0.9997,0.0,0.0287]
[1778626522309,66.24,80677.87,0.0,0.9997,0.0,0.0287]
[1778626522399,66.24,80680.25,0.0,0.9997,0.0,0.02857]
[1778626523657,66.24,80680.25,0.0,0.9997,0.0,0.02857]
[1778626523743,66.24,80681.76,0.0,0.9997,0.0,0.02848]
[1778626524249,66.24,80683.62,0.0,0.9997,0.0,0.02838]
[1778626525309,66.24,80683.62,0.0,0.9997,0.0,0.02838]
[1778626525454,66.24,80683.62,0.0,0.9997,0.0,0.02838]
[1778626525489,66.24,80683.62,0.0,0.9997,0.0,0.02838]
[1778626525561,66.24,80683.62,0.0,0.9997,0.0,0.02838]
[1778626525844,66.24,80683.62,0.0,0.9997,0.0,0.02838]
[1778626525909,66.24,80682.71,0.0,0.9997,0.0,0.02843]
[1778626529308,66.24,80683.12,0.0,0.9997,0.0,0.02841]
[1778626529571,66.24,80683.12,0.0,0.9997,0.0,0.02841]
[1778626529672,66.24,80683.11,0.0,0.9997,0.0,0.02841]
[1778626531314,66.24,80682.96,0.0,0.9997,0.0,0.02842]
[1778626531440,66.24,80682.96,0.0,0.9997,0.0,0.02842]
[1778626531532,66.24,80682.96,0.0,0.99971,0.0,0.02809]
[1778626533601,66.24,80682.96,0.0,0.99971,0.0,0.02809]
[1778626535321,66.24,80682.74,0.0,0.99971,0.0,0.0281]
[1778626535476,66.24,80682.74,0.0,0.99971,0.0,0.0281]
[1778626535981,66.24,80682.74,0.0,0.99971,0.0,0.0281]
[1778626535497,66.24,80683.78,0.0,0.99971,0.0,0.02804]
[1778626536062,66.24,80683.78,0.0,0.99971,0.0,0.02804]
[1778626537316,66.24,80683.11,0.0,0.99971,0.0,0.02808]
[1778626537390,66.24,80683.11,0.0,0.99971,0.0,0.02808]
[1778626537414,66.24,80683.11,0.0,0.99971,0.0,0.02808]
[1778626539319,66.24,80683.21,0.0,0.99971,0.0,0.02807]
[1778626539524,66.24,80683.21,0.0,0.99971,0.0,0.02807]
[1778626539617,66.24,80683.29,0.0,0.99971,0.0,0.02807]
[1778626540221,66.24,80683.29,0.0,0.99971,0.0,0.02807]
[1778626543318,66.24,80683.66,0.0,0.99971,0.0,0.02805]
[1778626543583,66.24,80683.66,0.0,0.99971,0.0,0.02805]
[1778626543656,66.24,80683.94,0.0,0.99971,0.0,0.02803]
[1778626547318,66.24,80684.41,0.0,0.99971,0.0,0.028]
[1778626547459,66.24,80684.41,0.0,0.99971,0.0,0.028]
[1778626547534,66.24,80686.48,0.0,0.99971,0.0,0.02789]
[1778626548770,66.24,80686.48,0.0,0.99971,0.0,0.02789]
[1778626548810,66.24,80686.48,0.0,0.99971,0.0,0.02789]
[1778626548871,66.24,80688.3,0.0,0.99971,0.0,0.02779]
[1778626549315,66.24,80688.3,0.0,0.99971,0.0,0.02779]
[1778626549381,66.24,80688.3,0.0,0.99971,0.0,0.02779]
[1778626549429,66.24,80688.25,0.0,0.99971,0.0,0.02779]
[1778626553315,66.24,80687.92,0.0,0.99971,0.0,0.02781]
[1778626553451,66.24,80687.92,0.0,0.99971,0.0,0.02781]
[1778626553457,66.24,80687.76,0.0,0.99971,0.0,0.02782]
[1778626555213,66.24,80687.41,0.0,0.99971,0.0,0.02784]
[1778626555251,66.24,80687.41,0.0,0.99971,0.0,0.02784]
[1778626555311,66.24,80687.41,0.0,0.99971,0.0,0.02784]
[1778626556361,66.24,80687.48,0.0,0.99971,0.0,0.02783]
[1778626557313,66.24,80686.85,0.0,0.99971,0.0,0.02787]
[1778626557646,66.24,80686.85,0.0,0.99971,0.0,0.02787]
[1778626557741,66.24,80686.77,0.0,0.99971,0.0,0.02787]
[1778626559312,66.24,80686.77,0.0,0.99971,0.0,0.02787]
[1778626559483,66.24,80686.77,0.0,0.99971,0.0,0.02787]
[1778626559499,66.24,80686.81,0.0,0.99971,0.0,0.02787]
[1778626560851,66.24,80686.81,0.0,0.99971,0.0,0.02787]
[1778626560930,66.24,80687.81,0.0,0.99971,0.0,0.02782]
[1778626561059,66.24,80687.81,0.0,0.99971,0.0,0.02782]
[1778626562620,66.24,80688.27,0.0,0.99971,0.0,0.02779]
[1778626562682,66.24,80688.27,0.0,0.99971,0.0,0.02779]
[1778626562809,66.24,80688.27,0.0,0.99971,0.0,0.02779]
[1778626563001,66.24,80688.27,0.0,0.99971,0.0,0.02779]
[1778626562827,66.24,80690.53,0.0,0.99971,0.0,0.02767]
[1778626563527,66.24,80693.65,0.0,0.99971,0.0,0.02749]
[1778626564534,66.24,80695.22,0.0,0.99971,0.0,0.02741]
[1778626565313,66.24,80695.22,0.0,0.99971,0.0,0.02741]
[1778626565575,66.24,80695.22,0.0,0.99971,0.0,0.02741]
[1778626565607,66.24,80696.11,0.0,0.99972,0.0,0.02736]
[1778626567320,66.24,80696.2,0.0,0.99972,0.0,0.02736]
[1778626567460,66.24,80696.2,0.0,0.99972,0.0,0.02736]
[1778626567820,66.24,80696.2,0.0,0.99972,0.0,0.02736]
[1778626567879,66.24,80696.21,0.0,0.99972,0.0,0.02735]
[1778626568062,66.24,80696.21,0.0,0.99972,0.0,0.02735]
[1778626568562,66.24,80699.86,0.0,0.99972,0.0,0.02716]
[1778626569851,66.24,80699.86,0.0,0.99972,0.0,0.02716]
[1778626570031,66.24,80699.86,0.0,0.99972,0.0,0.02716]
[1778626570013,66.24,80703.11,0.0,0.99972,0.0,0.02698]
[1778626570066,66.24,80703.11,0.0,0.99972,0.0,0.02698]
[1778626570191,66.24,80703.11,0.0,0.99972,0.0,0.02698]
[1778626570967,66.24,80703.11,0.0,0.99972,0.0,0.02698]
[1778626571010,66.24,80707.09,0.0,0.99972,0.0,0.02677]
[1778626571058,66.24,80707.09,0.0,0.99972,0.0,0.02677]
[1778626574813,66.24,80707.18,0.0,0.99972,0.0,0.02676]
[1778626574847,66.24,80707.91,0.0,0.99972,0.0,0.02672]
[1778626575220,66.24,80707.91,0.0,0.99972,0.0,0.02672]
[1778626575802,66.24,80707.91,0.0,0.99972,0.0,0.02672]
[1778626575811,66.24,80707.91,0.0,0.99972,0.0,0.02672]
[1778626579897,66.24,80707.36,0.0,0.99972,0.0,0.02675]
[1778626579964,66.24,80707.11,0.0,0.99972,0.0,0.02677]
[1778626580810,66.24,80707.11,0.0,0.99972,0.0,0.02677]
[1778626589709,66.24,80706.67,0.0,0.99972,0.0,0.02679]
[1778626592014,66.24,80706.69,0.0,0.99972,0.0,0.02679]
[1778626592062,66.24,80707.4,0.0,0.99973,0.0,0.02644]
[1778626594748,66.24,80708.81,0.0,0.99973,0.0,0.02636]
[1778626596766,66.24,80708.02,0.0,0.99973,0.0,0.0264]
[1778626598780,66.24,80706.84,0.0,0.99972,0.0,0.02647]
[1778626601801,66.24,80706.16,0.0,0.99972,0.0,0.0265]
[1778626602858,66.24,80706.16,0.0,0.99972,0.0,0.0265]
[1778626603066,66.24,80706.16,0.0,0.99972,0.0,0.0265]
[1778626605829,66.24,80707.98,0.0,0.99973,0.0,0.02641]
[1778626606836,66.24,80706.88,0.0,0.99972,0.0,0.02646]
[1778626608522,66.24,80707.3,0.0,0.99973,0.0,0.02644]
[1778626608561,66.24,80707.3,0.0,0.99973,0.0,0.02644]
[1778626613885,66.24,80707.24,0.0,0.99973,0.0,0.02645]
[1778626614892,66.24,80706.11,0.0,0.99972,0.0,0.02651]
[1778626615216,66.24,80706.11,0.0,0.99972,0.0,0.02651]
[1778626615317,66.24,80706.11,0.0,0.99972,0.0,0.02651]
[1778626615372,66.24,80706.11,0.0,0.99972,0.0,0.02651]
[1778626615560,66.24,80706.11,0.0,0.99972,0.0,0.02651]
[1778626615899,66.24,80704.5,0.0,0.99972,0.0,0.02659]
[1778626616127,66.24,80704.5,0.0,0.99972,0.0,0.02659]
[1778626616309,66.24,80704.5,0.0,0.99972,0.0,0.02659]
[1778626616906,66.24,80700.17,0.0,0.99972,0.0,0.02682]
[1778626618721,66.24,80699.73,0.0,0.99972,0.0,0.02685]
[1778626619315,66.24,80699.63,0.0,0.99972,0.0,0.02685]
[1778626619927,66.24,80699.23,0.0,0.99972,0.0,0.02687]
[1778626620587,66.24,80699.23,0.0,0.99972,0.0,0.02687]
[1778626620811,66.24,80699.23,0.0,0.99972,0.0,0.02687]
[1778626620934,66.24,80695.42,0.0,0.99972,0.0,0.02708]
[1778626621904,66.24,80695.42,0.0,0.99972,0.0,0.02708]
[1778626622063,66.24,80695.42,0.0,0.99972,0.0,0.02708]
[1778626621941,66.24,80694.22,0.0,0.99972,0.0,0.02714]
[1778626626976,66.24,80692.81,0.0,0.99972,0.0,0.02722]
[1778626628592,66.24,80692.71,0.0,0.99972,0.0,0.02722]
[1778626628710,66.24,80692.71,0.0,0.99972,0.0,0.02722]
[1778626628810,66.24,80692.71,0.0,0.99972,0.0,0.02722]
[1778626629308,66.24,80692.41,0.0,0.99972,0.0,0.02724]
[1778626629492,66.24,80692.41,0.0,0.99972,0.0,0.02724]
[1778626629559,66.24,80692.41,0.0,0.99972,0.0,0.02724]
[1778626629997,66.24,80692.5,0.0,0.99972,0.0,0.02724]
[1778626630149,66.24,80692.5,0.0,0.99972,0.0,0.02724]
[1778626633439,66.24,80692.23,0.0,0.99972,0.0,0.02725]
[1778626635316,66.24,80692.45,0.0,0.99972,0.0,0.02724]
[1778626636094,66.24,80692.45,0.0,0.99972,0.0,0.02724]
[1778626636043,66.24,80692.62,0.0,0.99972,0.0,0.02723]
[1778626636314,66.24,80692.62,0.0,0.99972,0.0,0.02723]
[1778626637050,66.24,80693.14,0.0,0.99972,0.0,0.0272]
[1778626638414,66.24,80692.55,0.0,0.99972,0.0,0.02723]
[1778626639061,66.24,80692.55,0.0,0.99972,0.0,0.02723]
[1778626639319,66.24,80692.21,0.0,0.99972,0.0,0.02725]
[1778626639441,66.24,80692.21,0.0,0.99972,0.0,0.02725]
[1778626639569,66.24,80692.21,0.0,0.99972,0.0,0.02725]
[1778626642835,66.24,80692.75,0.0,0.99972,0.0,0.02722]
[1778626643059,66.24,80692.75,0.0,0.99972,0.0,0.02722]
[1778626650276,66.24,80692.32,0.0,0.99972,0.0,0.02724]
[1778626651073,66.24,80692.32,0.0,0.99972,0.0,0.02724]
[1778626651317,66.24,80692.32,0.0,0.99972,0.0,0.02724]
[1778626651338,66.24,80692.32,0.0,0.99972,0.0,0.02724]
[1778626651560,66.24,80692.32,0.0,0.99972,0.0,0.02724]
[1778626651659,66.24,80692.71,0.0,0.99972,0.0,0.0269]
[1778626654169,66.24,80685.12,0.0,0.99972,0.0,0.02731]
[1778626655901,66.24,80685.12,0.0,0.99972,0.0,0.02731]
[1778626656059,66.24,80685.12,0.0,0.99972,0.0,0.02731]
[1778626655950,66.24,80682.39,0.0,0.99971,0.0,0.02746]
[1778626656555,66.24,80682.39,0.0,0.99971,0.0,0.02746]
[1778626656569,66.24,80682.39,0.0,0.99971,0.0,0.02746]
[1778626656810,66.24,80682.39,0.0,0.99971,0.0,0.02746]
[1778626656844,66.24,80681.75,0.0,0.99971,0.0,0.0275]
[1778626657190,66.24,80679.16,0.0,0.99971,0.0,0.02764]
[1778626660220,66.24,80678.03,0.0,0.99971,0.0,0.0277]
[1778626660815,66.24,80678.03,0.0,0.99971,0.0,0.0277]
[1778626661064,66.24,80678.03,0.0,0.99971,0.0,0.0277]
[1778626661070,66.24,80678.03,0.0,0.99971,0.0,0.0277]
[1778626661131,66.24,80678.67,0.0,0.99971,0.0,0.02767]
[1778626661317,66.24,80678.67,0.0,0.99971,0.0,0.02767]
[1778626661413,66.24,80677.16,0.0,0.99971,0.0,0.02775]
[1778626666055,66.24,80677.15,0.0,0.99971,0.0,0.02775]
[1778626666309,66.24,80677.89,0.0,0.99971,0.0,0.02771]
[1778626666574,66.24,80677.89,0.0,0.99971,0.0,0.02771]
[1778626666687,66.24,80677.89,0.0,0.99971,0.0,0.02771]
[1778626666809,66.24,80677.89,0.0,0.99971,0.0,0.02771]
[1778626666828,66.24,80677.14,0.0,0.99971,0.0,0.02775]
[1778626670281,66.24,80675.12,0.0,0.99971,0.0,0.02786]
[1778626671271,66.24,80675.12,0.0,0.99971,0.0,0.02786]
[1778626671309,66.24,80675.12,0.0,0.99971,0.0,0.02786]
[1778626671758,66.24,80675.12,0.0,0.99971,0.0,0.02786]
[1778626671809,66.24,80675.12,0.0,0.99971,0.0,0.02786]
[1778626671863,66.24,80675.12,0.0,0.99971,0.0,0.02786]
[1778626672059,66.24,80675.12,0.0,0.99971,0.0,0.02786]
[1778626671910,66.24,80674.92,0.0,0.99971,0.0,0.02788]
[1778626673730,66.24,80674.92,0.0,0.99971,0.0,0.02788]
[1778626675319,66.24,80674.92,0.0,0.99971,0.0,0.02788]
[1778626675537,66.24,80674.92,0.0,0.99971,0.0,0.02788]
[1778626675565,66.24,80674.92,0.0,0.99971,0.0,0.02788]
[1778626680270,66.24,80674.27,0.0,0.99971,0.0,0.02791]
[1778626681317,66.24,80674.27,0.0,0.99971,0.0,0.02791]
[1778626681688,66.24,80674.27,0.0,0.99971,0.0,0.02791]
[1778626681810,66.24,80674.27,0.0,0.99971,0.0,0.02791]
[1778626683089,66.24,80674.27,0.0,0.99971,0.0,0.02791]
[1778626684302,66.24,80673.07,0.0,0.99971,0.0,0.02798]
[1778626684314,66.24,80673.07,0.0,0.99971,0.0,0.02798]
[1778626684448,66.24,80673.07,0.0,0.99971,0.0,0.02798]
[1778626684564,66.24,80673.07,0.0,0.99971,0.0,0.02798]
[1778626684650,66.24,80673.07,0.0,0.99971,0.0,0.02798]
[1778626688709,66.24,80672.74,0.0,0.99971,0.0,0.028]
[1778626691311,66.24,80672.42,0.0,0.99971,0.0,0.02802]
[1778626691632,66.24,80672.42,0.0,0.99971,0.0,0.02802]
[1778626691811,66.24,80672.42,0.0,0.99971,0.0,0.02802]
[1778626693579,66.24,80672.55,0.0,0.99971,0.0,0.02801]
[1778626695311,66.24,80671.98,0.0,0.99971,0.0,0.02804]
[1778626695456,66.24,80672.21,0.0,0.99971,0.0,0.02803]
[1778626699080,66.24,80671.92,0.0,0.99971,0.0,0.02804]
[1778626699309,66.24,80672.13,0.0,0.99971,0.0,0.02803]
[1778626700108,66.24,80672.13,0.0,0.99971,0.0,0.02803]
[1778626699405,66.24,80672.13,0.0,0.99971,0.0,0.02803]
[1778626703312,66.24,80672.07,0.0,0.99971,0.0,0.02803]
[1778626703411,66.24,80672.07,0.0,0.99971,0.0,0.02803]
[1778626707540,66.24,80673.46,0.0,0.99971,0.0,0.02796]
[1778626708547,66.24,80670.92,0.0,0.99971,0.0,0.0281]
[1778626709303,66.24,80670.92,0.0,0.99971,0.0,0.0281]
[1778626709562,66.24,80670.92,0.0,0.99971,0.0,0.0281]
[1778626709574,66.24,80668.64,0.0,0.9997,0.0,0.02823]
[1778626711296,66.24,80668.13,0.0,0.9997,0.0,0.02826]
[1778626711568,66.24,80660.83,0.0,0.9997,0.0,0.02833]
[1778626713076,66.24,80660.83,0.0,0.9997,0.0,0.02833]
[1778626713115,66.24,80656.99,0.0,0.9997,0.0,0.02855]
[1778626713310,66.24,80656.99,0.0,0.9997,0.0,0.02855]
[1778626715952,66.24,80654.96,0.0,0.9997,0.0,0.02867]
[1778626716063,66.24,80654.96,0.0,0.9997,0.0,0.02867]
[1778626716161,66.24,80654.95,0.0,0.9997,0.0,0.02867]
[1778626721638,66.24,80654.85,0.0,0.9997,0.0,0.02867]
[1778626723652,66.24,80652.37,0.0,0.9997,0.0,0.02881]
[1778626725249,66.24,80652.36,0.0,0.9997,0.0,0.02882]
[1778626727312,66.24,80651.8,0.0,0.9997,0.0,0.02885]
[1778626727583,66.24,80651.8,0.0,0.9997,0.0,0.02885]
[1778626727810,66.24,80651.8,0.0,0.9997,0.0,0.02885]
[1778626728556,66.24,80651.8,0.0,0.9997,0.0,0.02885]
[1778626729116,66.24,80651.8,0.0,0.9997,0.0,0.02885]
[1778626729163,66.24,80651.8,0.0,0.9997,0.0,0.02885]
[1778626729313,66.24,80651.49,0.0,0.9997,0.0,0.02887]
[1778626730080,66.24,80651.49,0.0,0.9997,0.0,0.02887]
[1778626730144,66.24,80651.7,0.0,0.9997,0.0,0.02885]
[1778626731315,66.24,80651.96,0.0,0.9997,0.0,0.02884]
[1778626731370,66.24,80651.96,0.0,0.9997,0.0,0.02884]
[1778626731558,66.24,80651.96,0.0,0.9997,0.0,0.02884]
[1778626733630,66.24,80651.4,0.0,0.9997,0.0,0.02887]
[1778626734251,66.24,80651.4,0.0,0.9997,0.0,0.02887]
[1778626735101,66.24,80651.4,0.0,0.9997,0.0,0.02887]
[1778626735317,66.24,80651.4,0.0,0.9997,0.0,0.02887]
[1778626735430,66.24,80651.4,0.0,0.9997,0.0,0.02887]
[1778626735565,66.24,80651.4,0.0,0.9997,0.0,0.02887]
[1778626740249,66.24,80651.4,0.0,0.9997,0.0,0.02887]
[1778626741642,66.24,80651.16,0.0,0.9997,0.0,0.02888]
[1778626743562,66.24,80651.19,0.0,0.9997,0.0,0.02888]
[1778626745316,66.24,80651.29,0.0,0.9997,0.0,0.02888]
[1778626748827,66.24,80651.87,0.0,0.9997,0.0,0.02884]
[1778626751155,66.24,80651.16,0.0,0.9997,0.0,0.02888]
[1778626751167,66.24,80651.16,0.0,0.9997,0.0,0.02888]
[1778626751186,66.24,80651.62,0.0,0.9997,0.0,0.02886]
[1778626751310,66.24,80651.62,0.0,0.9997,0.0,0.02886]
[1778626755876,66.24,80648.46,0.0,0.9997,0.0,0.02904]
[1778626756883,66.24,80645.41,0.0,0.99969,0.0,0.02922]
[1778626757858,66.24,80645.41,0.0,0.99969,0.0,0.02922]
[1778626757997,66.24,80645.41,0.0,0.99969,0.0,0.02922]
[1778626758061,66.24,80645.41,0.0,0.99969,0.0,0.02922]
[1778626758096,66.24,80645.13,0.0,0.99969,0.0,0.02923]
[1778626758758,66.24,80645.13,0.0,0.99969,0.0,0.02923]
[1778626761313,66.24,80645.08,0.0,0.99969,0.0,0.02924]
[1778626761644,66.24,80645.08,0.0,0.99969,0.0,0.02924]
[1778626761810,66.24,80645.08,0.0,0.99969,0.0,0.02924]
[1778626763434,66.24,80645.42,0.0,0.99969,0.0,0.02922]
[1778626764419,66.24,80646.08,0.0,0.99969,0.0,0.02918]
[1778626764939,66.24,80643.85,0.0,0.99969,0.0,0.02931]
[1778626765897,66.24,80643.85,0.0,0.99969,0.0,0.02931]
[1778626766065,66.24,80643.85,0.0,0.99969,0.0,0.02931]
[1778626766166,66.24,80642.74,0.0,0.99969,0.0,0.02937]
[1778626766236,66.24,80642.74,0.0,0.99969,0.0,0.02937]
[1778626766315,66.24,80642.74,0.0,0.99969,0.0,0.02937]
[1778626766955,66.24,80642.28,0.0,0.99969,0.0,0.0294]
[1778626768788,66.24,80641.87,0.0,0.99969,0.0,0.02942]
[1778626769309,66.24,80641.86,0.0,0.99969,0.0,0.02942]
[1778626769439,66.24,80641.86,0.0,0.99969,0.0,0.02942]
[1778626769559,66.24,80641.86,0.0,0.99969,0.0,0.02942]
[1778626774002,66.24,80641.97,0.0,0.99969,0.0,0.02907]
[1778626777663,66.24,80640.89,0.0,0.99969,0.0,0.02914]
[1778626777733,66.24,80640.89,0.0,0.99969,0.0,0.02914]
[1778626777812,66.24,80640.89,0.0,0.99969,0.0,0.02914]
[1778626778032,66.24,80641.26,0.0,0.99969,0.0,0.02912]
[1778626778777,66.24,80641.26,0.0,0.99969,0.0,0.02912]
[1778626781318,66.24,80641.32,0.0,0.99969,0.0,0.02911]
[1778626781661,66.24,80641.32,0.0,0.99969,0.0,0.02911]
[1778626781811,66.24,80641.32,0.0,0.99969,0.0,0.02911]
[1778626784170,66.24,80640.81,0.0,0.99969,0.0,0.02914]
[1778626784203,66.24,80640.81,0.0,0.99969,0.0,0.02914]
[1778626784313,66.24,80640.21,0.0,0.99969,0.0,0.02918]
[1778626785081,66.24,80640.96,0.0,0.99969,0.0,0.02913]
[1778626785257,66.24,80640.96,0.0,0.99969,0.0,0.02913]
[1778626787307,66.24,80640.31,0.0,0.99969,0.0,0.02917]
[1778626787474,66.24,80640.31,0.0,0.99969,0.0,0.02917]
[1778626787558,66.24,80640.31,0.0,0.99969,0.0,0.02917]
[1778626788746,66.24,80640.31,0.0,0.99969,0.0,0.02917]
[1778626791310,66.24,80640.43,0.0,0.99969,0.0,0.02916]
[1778626791517,66.24,80640.43,0.0,0.99969,0.0,0.02916]
[1778626791559,66.24,80640.43,0.0,0.99969,0.0,0.02916]
[1778626792604,66.24,80641.54,0.0,0.99969,0.0,0.0291]
[1778626792650,66.24,80641.54,0.0,0.99969,0.0,0.0291]
[1778626792812,66.24,80641.54,0.0,0.99969,0.0,0.0291]
[1778626793138,66.24,80643.6,0.0,0.9997,0.0,0.02898]
[1778626800187,66.24,80643.69,0.0,0.9997,0.0,0.02897]
[1778626800309,66.24,80643.69,0.0,0.9997,0.0,0.02897]
[1778626801316,66.24,80644.32,0.0,0.9997,0.0,0.02894]
[1778626801336,66.24,80644.32,0.0,0.9997,0.0,0.02894]
[1778626801493,66.24,80644.32,0.0,0.9997,0.0,0.02894]
[1778626801603,66.24,80644.32,0.0,0.9997,0.0,0.02894]
[1778626802201,66.24,80632.65,0.0,0.99969,0.0,0.02962]
[1778626803208,66.24,80624.91,0.0,0.99968,0.0,0.03008]
[1778626803765,66.24,80624.91,0.0,0.99968,0.0,0.03008]
[1778626805323,66.24,80624.29,0.0,0.99968,0.0,0.03011]
[1778626805357,66.24,80624.29,0.0,0.99968,0.0,0.03011]
[1778626805560,66.24,80624.29,0.0,0.99968,0.0,0.03011]
[1778626806229,66.24,80629.58,0.0,0.99969,0.0,0.0298]
[1778626807236,66.24,80635.42,0.0,0.99969,0.0,0.02946]
[1778626807517,66.24,80635.42,0.0,0.99969,0.0,0.02946]
[1778626807561,66.24,80635.42,0.0,0.99969,0.0,0.02946]
[1778626807571,66.24,80635.42,0.0,0.99969,0.0,0.02946]
[1778626807809,66.24,80635.42,0.0,0.99969,0.0,0.02946]
[1778626808243,66.24,80640.59,0.0,0.99969,0.0,0.02915]
[1778626809250,66.24,80646.61,0.0,0.9997,0.0,0.02881]
[1778626813769,66.24,80646.9,0.0,0.9997,0.0,0.02879]
[1778626815317,66.24,80646.9,0.0,0.9997,0.0,0.02879]
[1778626815591,66.24,80646.9,0.0,0.9997,0.0,0.02879]
[1778626815810,66.24,80646.9,0.0,0.9997,0.0,0.02879]
[1778626820177,66.24,80647.45,0.0,0.9997,0.0,0.02876]
[1778626820275,66.24,80645.16,0.0,0.9997,0.0,0.02889]
[1778626820309,66.24,80645.16,0.0,0.9997,0.0,0.02889]
[1778626820318,66.24,80645.16,0.0,0.9997,0.0,0.02889]
[1778626820562,66.24,80645.16,0.0,0.9997,0.0,0.02889]
[1778626820655,66.24,80644.93,0.0,0.9997,0.0,0.0289]
[1778626823747,66.24,80645.37,0.0,0.9997,0.0,0.02888]
[1778626824187,66.24,80645.37,0.0,0.9997,0.0,0.02888]
[1778626831406,66.24,80644.88,0.0,0.9997,0.0,0.02857]
[1778626836447,66.24,80641.99,0.0,0.9997,0.0,0.02873]
[1778626837450,66.24,80649.63,0.0,0.9997,0.0,0.0283]
[1778626838558,66.24,80649.63,0.0,0.9997,0.0,0.0283]
[1778626838625,66.24,80649.63,0.0,0.9997,0.0,0.0283]
[1778626838809,66.24,80649.63,0.0,0.9997,0.0,0.0283]
[1778626838935,66.24,80649.63,0.0,0.9997,0.0,0.0283]
[1778626839036,66.24,80650.17,0.0,0.9997,0.0,0.02827]
[1778626841315,66.24,80650.3,0.0,0.9997,0.0,0.02826]
[1778626841500,66.24,80650.3,0.0,0.9997,0.0,0.02826]
[1778626841587,66.24,80651.49,0.0,0.9997,0.0,0.02819]
[1778626843318,66.24,80651.49,0.0,0.9997,0.0,0.02819]
[1778626843947,66.24,80651.49,0.0,0.9997,0.0,0.02819]
[1778626844033,66.24,80651.0,0.0,0.9997,0.0,0.02822]
[1778626845243,66.24,80651.0,0.0,0.9997,0.0,0.02822]
[1778626845250,66.24,80649.4,0.0,0.9997,0.0,0.02831]
[1778626847313,66.24,80649.15,0.0,0.9997,0.0,0.02833]
[1778626847519,66.24,80649.15,0.0,0.9997,0.0,0.02833]
[1778626847613,66.24,80649.25,0.0,0.9997,0.0,0.02832]
[1778626848801,66.24,80649.25,0.0,0.9997,0.0,0.02832]
[1778626854570,66.24,80650.55,0.0,0.9997,0.0,0.02825]
[1778626859605,66.24,80650.69,0.0,0.9997,0.0,0.02824]
[1778626860475,66.24,80650.69,0.0,0.9997,0.0,0.02824]
[1778626861313,66.24,80650.69,0.0,0.9997,0.0,0.02824]
[1778626860612,66.24,80652.03,0.0,0.9997,0.0,0.02816]
[1778626861578,66.24,80652.03,0.0,0.9997,0.0,0.02816]
[1778626861619,66.24,80651.88,0.0,0.9997,0.0,0.02817]
[1778626862630,66.24,80651.88,0.0,0.9997,0.0,0.02817]
[1778626862798,66.24,80651.88,0.0,0.9997,0.0,0.02817]
[1778626862853,66.24,80652.82,0.0,0.99971,0.0,0.02812]
[1778626863633,66.24,80658.18,0.0,0.99971,0.0,0.02782]
[1778626865313,66.24,80658.18,0.0,0.99971,0.0,0.02782]
[1778626864640,66.24,80659.32,0.0,0.99971,0.0,0.02776]
[1778626865505,66.24,80659.32,0.0,0.99971,0.0,0.02776]
[1778626865647,66.24,80659.88,0.0,0.99971,0.0,0.02773]
[1778626869317,66.24,80660.15,0.0,0.99971,0.0,0.02771]
[1778626868668,66.24,80662.07,0.0,0.99971,0.0,0.0276]
[1778626869944,66.24,80662.07,0.0,0.99971,0.0,0.0276]
[1778626870231,66.24,80662.07,0.0,0.99971,0.0,0.0276]
[1778626870253,66.24,80662.1,0.0,0.99971,0.0,0.0276]
[1778626871915,66.24,80662.1,0.0,0.99971,0.0,0.0276]
[1778626872170,66.24,80662.1,0.0,0.99971,0.0,0.0276]
[1778626872193,66.24,80662.13,0.0,0.99971,0.0,0.0276]
[1778626872696,66.24,80668.33,0.0,0.99971,0.0,0.02726]
[1778626873703,66.24,80680.34,0.0,0.99972,0.0,0.02661]
[1778626875200,66.24,80680.34,0.0,0.99972,0.0,0.02661]
[1778626875226,66.24,80680.66,0.0,0.99972,0.0,0.0266]
[1778626875757,66.24,80677.15,0.0,0.99972,0.0,0.02678]
[1778626876733,66.24,80672.96,0.0,0.99972,0.0,0.02701]
[1778626877361,66.24,80672.96,0.0,0.99972,0.0,0.02701]
[1778626877433,66.24,80672.96,0.0,0.99972,0.0,0.02701]
[1778626877558,66.24,80672.96,0.0,0.99972,0.0,0.02701]
[1778626877757,66.24,80672.96,0.0,0.99972,0.0,0.02701]
[1778626877858,66.24,80671.82,0.0,0.99972,0.0,0.02707]
[1778626879754,66.24,80673.13,0.0,0.99972,0.0,0.027]
[1778626881309,66.24,80673.13,0.0,0.99972,0.0,0.027]
[1778626881334,66.24,80673.13,0.0,0.99972,0.0,0.027]
[1778626881768,66.24,80674.1,0.0,0.99972,0.0,0.02695]
[1778626883317,66.24,80674.1,0.0,0.99972,0.0,0.02695]
[1778626883877,66.24,80673.36,0.0,0.99972,0.0,0.02699]
[1778626883964,66.24,80673.75,0.0,0.99972,0.0,0.02697]
[1778626885263,66.24,80673.75,0.0,0.99972,0.0,0.02697]
[1778626885322,66.24,80673.75,0.0,0.99972,0.0,0.02697]
[1778626885356,66.24,80673.75,0.0,0.99972,0.0,0.02697]
[1778626885472,66.24,80673.75,0.0,0.99972,0.0,0.02697]
[1778626889316,66.24,80674.28,0.0,0.99972,0.0,0.02694]
[1778626889941,66.24,80674.36,0.0,0.99972,0.0,0.02693]
[1778626890032,66.24,80674.36,0.0,0.99972,0.0,0.02693]
[1778626891316,66.24,80674.36,0.0,0.99972,0.0,0.02693]
[1778626891360,66.24,80674.36,0.0,0.99972,0.0,0.02661]
[1778626891802,66.24,80674.36,0.0,0.99972,0.0,0.02661]
[1778626895314,66.24,80674.37,0.0,0.99972,0.0,0.02661]
[1778626894860,66.24,80681.1,0.0,0.99973,0.0,0.02626]
[1778626895460,66.24,80681.1,0.0,0.99973,0.0,0.02626]
[1778626895866,66.24,80686.42,0.0,0.99973,0.0,0.02598]
[1778626897320,66.24,80686.42,0.0,0.99973,0.0,0.02598]
[1778626897551,66.24,80686.98,0.0,0.99973,0.0,0.02595]
[1778626897880,66.24,80687.51,0.0,0.99973,0.0,0.02592]
[1778626898532,66.24,80687.51,0.0,0.99973,0.0,0.02592]
[1778626898808,66.24,80687.51,0.0,0.99973,0.0,0.02592]
[1778626898887,66.24,80688.94,0.0,0.99973,0.0,0.02585]
[1778626901312,66.24,80688.52,0.0,0.99973,0.0,0.02587]
[1778626901457,66.24,80687.68,0.0,0.99973,0.0,0.02591]
[1778626901908,66.24,80687.36,0.0,0.99973,0.0,0.02593]
[1778626905315,66.24,80687.56,0.0,0.99973,0.0,0.02592]
[1778626905341,66.24,80687.11,0.0,0.99973,0.0,0.02594]
[1778626906046,66.24,80687.11,0.0,0.99973,0.0,0.02594]
[1778626909313,66.24,80687.17,0.0,0.99973,0.0,0.02594]
[1778626910251,66.24,80687.28,0.0,0.99973,0.0,0.02593]
[1778626910256,66.24,80686.94,0.0,0.99973,0.0,0.02595]
[1778626911313,66.24,80686.94,0.0,0.99973,0.0,0.02595]
[1778626911483,66.24,80687.61,0.0,0.99973,0.0,0.02592]
[1778626911978,66.24,80687.62,0.0,0.99973,0.0,0.02592]
[1778626913312,66.24,80687.62,0.0,0.99973,0.0,0.02592]
[1778626913388,66.24,80687.62,0.0,0.99973,0.0,0.02592]
[1778626913359,66.24,80694.72,0.0,0.99973,0.0,0.02555]
[1778626913992,66.24,80696.03,0.0,0.99973,0.0,0.02548]
[1778626915211,66.24,80696.03,0.0,0.99973,0.0,0.02548]
[1778626915255,66.24,80694.39,0.0,0.99973,0.0,0.02556]
[1778626917314,66.24,80694.39,0.0,0.99973,0.0,0.02556]
[1778626917013,66.24,80697.07,0.0,0.99974,0.0,0.02543]
[1778626917583,66.24,80697.07,0.0,0.99974,0.0,0.02543]
[1778626918020,66.24,80696.64,0.0,0.99973,0.0,0.02545]
[1778626918588,66.24,80696.64,0.0,0.99973,0.0,0.02545]
[1778626920034,66.24,80695.25,0.0,0.99973,0.0,0.02552]
[1778626920546,66.24,80695.25,0.0,0.99973,0.0,0.02552]
[1778626921316,66.24,80695.25,0.0,0.99973,0.0,0.02552]
[1778626921367,66.24,80693.4,0.0,0.99973,0.0,0.02562]
[1778626921737,66.24,80693.4,0.0,0.99973,0.0,0.02562]
[1778626925318,66.24,80693.58,0.0,0.99973,0.0,0.02561]
[1778626926059,66.24,80693.39,0.0,0.99973,0.0,0.02562]
[1778626926076,66.24,80693.25,0.0,0.99973,0.0,0.02562]
[1778626927313,66.24,80693.25,0.0,0.99973,0.0,0.02562]
[1778626927083,66.24,80696.02,0.0,0.99973,0.0,0.02548]
[1778626927431,66.24,80696.02,0.0,0.99973,0.0,0.02548]
[1778626928252,66.24,80696.02,0.0,0.99973,0.0,0.02548]
[1778626928351,66.24,80699.16,0.0,0.99974,0.0,0.02532]
[1778626929314,66.24,80699.16,0.0,0.99974,0.0,0.02532]
[1778626929382,66.24,80701.28,0.0,0.99974,0.0,0.02521]
[1778626929433,66.24,80701.28,0.0,0.99974,0.0,0.02521]
[1778626930265,66.24,80701.28,0.0,0.99974,0.0,0.02521]
[1778626932469,66.24,80702.05,0.0,0.99974,0.0,0.02517]
[1778626933315,66.24,80702.05,0.0,0.99974,0.0,0.02517]
[1778626934132,66.24,80703.71,0.0,0.99974,0.0,0.02509]
[1778626935320,66.24,80703.71,0.0,0.99974,0.0,0.02509]
[1778626935628,66.24,80703.64,0.0,0.99974,0.0,0.02509]
[1778626936146,66.24,80703.4,0.0,0.99974,0.0,0.0251]
[1778626938160,66.24,80692.89,0.0,0.99973,0.0,0.02564]
[1778626938559,66.24,80692.89,0.0,0.99973,0.0,0.02564]
[1778626938722,66.24,80692.89,0.0,0.99973,0.0,0.02564]
[1778626939167,66.24,80686.12,0.0,0.99973,0.0,0.02599]
[1778626940174,66.24,80683.07,0.0,0.99973,0.0,0.02615]
[1778626941315,66.24,80683.07,0.0,0.99973,0.0,0.02615]
[1778626941376,66.24,80683.86,0.0,0.99973,0.0,0.02611]
[1778626941457,66.24,80683.86,0.0,0.99973,0.0,0.02611]
[1778626943766,66.24,80684.25,0.0,0.99973,0.0,0.02609]
[1778626944641,66.24,80683.89,0.0,0.99973,0.0,0.02611]
[1778626945313,66.24,80683.89,0.0,0.99973,0.0,0.02611]
[1778626945411,66.24,80683.85,0.0,0.99973,0.0,0.02611]
[1778626946039,66.24,80683.85,0.0,0.99973,0.0,0.02611]
[1778626947316,66.24,80683.86,0.0,0.99973,0.0,0.02611]
[1778626947413,66.24,80683.84,0.0,0.99973,0.0,0.02611]
[1778626947841,66.24,80683.84,0.0,0.99973,0.0,0.02611]
[1778626948230,66.24,80682.54,0.0,0.99973,0.0,0.02618]
[1778626949237,66.24,80681.28,0.0,0.99973,0.0,0.02625]
[1778626951021,66.24,80680.91,0.0,0.99973,0.0,0.02627]
[1778626951066,66.24,80680.91,0.0,0.99973,0.0,0.02627]
[1778626951148,66.24,80680.91,0.0,0.99973,0.0,0.02627]
[1778626951252,66.24,80676.97,0.0,0.99973,0.0,0.02616]
[1778626953312,66.24,80676.08,0.0,0.99973,0.0,0.02621]
[1778626953399,66.24,80676.08,0.0,0.99973,0.0,0.02621]
[1778626953411,66.24,80676.67,0.0,0.99973,0.0,0.02618]
[1778626955325,66.24,80676.69,0.0,0.99973,0.0,0.02618]
[1778626955384,66.24,80676.57,0.0,0.99973,0.0,0.02618]
[1778626955486,66.24,80676.57,0.0,0.99973,0.0,0.02618]
[1778626956291,66.24,80670.77,0.0,0.99972,0.0,0.02649]
[1778626957298,66.24,80667.5,0.0,0.99972,0.0,0.02666]
[1778626958787,66.24,80667.79,0.0,0.99972,0.0,0.02665]
[1778626959317,66.24,80667.79,0.0,0.99972,0.0,0.02665]
[1778626959405,66.24,80667.97,0.0,0.99972,0.0,0.02664]
[1778626959462,66.24,80667.97,0.0,0.99972,0.0,0.02664]
[1778626961072,66.24,80667.87,0.0,0.99972,0.0,0.02664]
[1778626961326,66.24,80669.25,0.0,0.99972,0.0,0.02657]
[1778626963314,66.24,80668.87,0.0,0.99972,0.0,0.02659]
[1778626963340,66.24,80668.3,0.0,0.99972,0.0,0.02662]
[1778626963737,66.24,80668.3,0.0,0.99972,0.0,0.02662]
[1778626965314,66.24,80668.13,0.0,0.99972,0.0,0.02663]
[1778626965354,66.24,80668.56,0.0,0.99972,0.0,0.02661]
[1778626965796,66.24,80668.56,0.0,0.99972,0.0,0.02661]
[1778626969311,66.24,80668.45,0.0,0.99972,0.0,0.02661]
[1778626969382,66.24,80667.76,0.0,0.99972,0.0,0.02665]
[1778626969552,66.24,80667.76,0.0,0.99972,0.0,0.02665]
[1778626971314,66.24,80667.69,0.0,0.99972,0.0,0.02665]
[1778626971397,66.24,80666.68,0.0,0.99972,0.0,0.02671]
[1778626971458,66.24,80666.68,0.0,0.99972,0.0,0.02671]
[1778626975052,66.24,80666.66,0.0,0.99972,0.0,0.02671]
[1778626975063,66.24,80666.66,0.0,0.99972,0.0,0.02671]
[1778626975313,66.24,80666.66,0.0,0.99972,0.0,0.02671]
[1778626975359,66.24,80666.66,0.0,0.99972,0.0,0.02671]
[1778626975468,66.24,80666.66,0.0,0.99972,0.0,0.02671]
[1778626978761,66.24,80666.64,0.0,0.99972,0.0,0.02671]
[1778626979317,66.24,80666.64,0.0,0.99972,0.0,0.02671]
[1778626979413,66.24,80666.64,0.0,0.99972,0.0,0.02671]
[1778626980835,66.24,80666.64,0.0,0.99972,0.0,0.02671]
[1778626981063,66.24,80666.64,0.0,0.99972,0.0,0.02671]
[1778626981160,66.24,80666.64,0.0,0.99972,0.0,0.02671]
[1778626981481,66.24,80668.09,0.0,0.99972,0.0,0.02663]
[1778626982833,66.24,80668.09,0.0,0.99972,0.0,0.02663]
[1778626983061,66.24,80668.09,0.0,0.99972,0.0,0.02663]
[1778626985510,66.24,80671.25,0.0,0.99972,0.0,0.02646]
[1778626989537,66.24,80672.31,0.0,0.99972,0.0,0.02641]
[1778626992476,66.24,80672.53,0.0,0.99972,0.0,0.0264]
[1778626992559,66.24,80672.3,0.0,0.99972,0.0,0.02641]
[1778626996532,66.24,80672.32,0.0,0.99972,0.0,0.02641]
[1778626996563,66.24,80672.32,0.0,0.99972,0.0,0.02641]
[1778626996693,66.24,80674.07,0.0,0.99972,0.0,0.02631]
[1778626997593,66.24,80674.94,0.0,0.99973,0.0,0.02627]
[1778626998600,66.24,80675.76,0.0,0.99973,0.0,0.02622]
[1778626999516,66.24,80675.76,0.0,0.99973,0.0,0.02622]
[1778626999569,66.24,80675.76,0.0,0.99973,0.0,0.02622]
[1778626999607,66.24,80674.53,0.0,0.99973,0.0,0.02629]
[1778627000608,66.24,80674.53,0.0,0.99973,0.0,0.02629]
[1778627001621,66.24,80672.79,0.0,0.99972,0.0,0.02638]
[1778627003635,66.24,80670.47,0.0,0.99972,0.0,0.0265]
[1778627005490,66.24,80670.47,0.0,0.99972,0.0,0.0265]
[1778627004642,66.24,80667.86,0.0,0.99972,0.0,0.02664]
[1778627005559,66.24,80667.86,0.0,0.99972,0.0,0.02664]
[1778627005649,66.24,80668.87,0.0,0.99972,0.0,0.02659]
[1778627010684,66.24,80668.59,0.0,0.99972,0.0,0.02661]
[1778627011691,66.24,80669.23,0.0,0.99973,0.0,0.02625]
[1778627012793,66.24,80669.23,0.0,0.99973,0.0,0.02625]
[1778627012809,66.24,80669.23,0.0,0.99973,0.0,0.02625]
[1778627012894,66.24,80668.48,0.0,0.99972,0.0,0.02629]
[1778627018740,66.24,80668.41,0.0,0.99972,0.0,0.0263]
[1778627021818,66.24,80668.55,0.0,0.99972,0.0,0.02629]
[1778627022060,66.24,80668.55,0.0,0.99972,0.0,0.02629]
[1778627030824,66.24,80669.56,0.0,0.99973,0.0,0.02624]
[1778627031567,66.24,80669.56,0.0,0.99973,0.0,0.02624]
[1778627031809,66.24,80669.56,0.0,0.99973,0.0,0.02624]
[1778627032838,66.24,80668.23,0.0,0.99972,0.0,0.02631]
[1778627037873,66.24,80668.31,0.0,0.99972,0.0,0.0263]
[1778627039146,66.24,80668.31,0.0,0.99972,0.0,0.0263]
[1778627039319,66.24,80668.31,0.0,0.99972,0.0,0.0263]
[1778627044922,66.24,80667.93,0.0,0.99972,0.0,0.02632]
[1778627049958,66.24,80667.5,0.0,0.99972,0.0,0.02635]
[1778627050965,66.24,80668.22,0.0,0.99972,0.0,0.02631]
[1778627056000,66.24,80668.4,0.0,0.99972,0.0,0.0263]
[1778627056740,66.24,80668.4,0.0,0.99972,0.0,0.0263]
[1778627056810,66.24,80668.4,0.0,0.99972,0.0,0.0263]
[1778627059021,66.24,80667.3,0.0,0.99972,0.0,0.02636]
[1778627060028,66.24,80664.57,0.0,0.99972,0.0,0.0265]
[1778627063049,66.24,80665.55,0.0,0.99972,0.0,0.02645]
[1778627064056,66.24,80666.45,0.0,0.99972,0.0,0.0264]
[1778627064698,66.24,80666.45,0.0,0.99972,0.0,0.0264]
[1778627064811,66.24,80666.45,0.0,0.99972,0.0,0.0264]
[1778627069818,66.24,80666.36,0.0,0.99972,0.0,0.02641]
[1778627072479,66.24,80667.53,0.0,0.99973,0.0,0.02603]
[1778627072560,66.24,80667.53,0.0,0.99973,0.0,0.02603]
[1778627078154,66.24,80667.68,0.0,0.99973,0.0,0.02602]
[1778627082182,66.24,80666.27,0.0,0.99973,0.0,0.0261]
[1778627084737,66.24,80666.59,0.0,0.99973,0.0,0.02608]
[1778627084816,66.24,80666.59,0.0,0.99973,0.0,0.02608]
[1778627091245,66.24,80666.6,0.0,0.99973,0.0,0.02608]
[1778627092637,66.24,80667.23,0.0,0.99973,0.0,0.02605]
[1778627092811,66.24,80667.23,0.0,0.99973,0.0,0.02605]
[1778627098295,66.24,80666.72,0.0,0.99973,0.0,0.02607]
[1778627099156,66.24,80666.72,0.0,0.99973,0.0,0.02607]
[1778627099318,66.24,80666.72,0.0,0.99973,0.0,0.02607]
[1778627102323,66.24,80665.9,0.0,0.99973,0.0,0.02612]
[1778627105344,66.24,80667.13,0.0,0.99973,0.0,0.02605]
[1778627107815,66.24,80667.33,0.0,0.99973,0.0,0.02604]
[1778627108064,66.24,80667.33,0.0,0.99973,0.0,0.02604]
[1778627111386,66.24,80668.4,0.0,0.99973,0.0,0.02598]
[1778627113400,66.24,80669.13,0.0,0.99973,0.0,0.02595]
[1778627118435,66.24,80668.79,0.0,0.99973,0.0,0.02596]
[1778627119353,66.24,80668.79,0.0,0.99973,0.0,0.02596]
[1778627119561,66.24,80668.79,0.0,0.99973,0.0,0.02596]
[1778627125004,66.24,80667.62,0.0,0.99973,0.0,0.02603]
[1778627127498,66.24,80666.88,0.0,0.99973,0.0,0.02606]
[1778627128507,66.24,80666.08,0.0,0.99973,0.0,0.02611]
[1778627131527,66.24,80665.8,0.0,0.99973,0.0,0.02581]
[1778627135683,66.24,80665.66,0.0,0.99973,0.0,0.02582]
[1778627135813,66.24,80665.66,0.0,0.99973,0.0,0.02582]
[1778627143612,66.24,80665.66,0.0,0.99973,0.0,0.02582]
[1778627146633,66.24,80666.38,0.0,0.99973,0.0,0.02578]
[1778627147640,66.24,80667.98,0.0,0.99973,0.0,0.02569]
[1778627150661,66.24,80667.14,0.0,0.99973,0.0,0.02574]
[1778627152568,66.24,80667.14,0.0,0.99973,0.0,0.02574]
[1778627151668,66.24,80665.16,0.0,0.99973,0.0,0.02584]
[1778627152807,66.24,80665.16,0.0,0.99973,0.0,0.02584]
[1778627154694,66.24,80661.83,0.0,0.99973,0.0,0.02602]
[1778627155701,66.24,80650.3,0.0,0.99972,0.0,0.02663]
[1778627156708,66.24,80643.29,0.0,0.99972,0.0,0.02701]
[1778627158543,66.24,80643.29,0.0,0.99972,0.0,0.02701]
[1778627158558,66.24,80643.29,0.0,0.99972,0.0,0.02701]
[1778627163318,66.24,80643.4,0.0,0.99972,0.0,0.027]
[1778627163341,66.24,80643.84,0.0,0.99972,0.0,0.02698]
[1778627165283,66.24,80643.45,0.0,0.99972,0.0,0.027]
[1778627165311,66.24,80643.45,0.0,0.99972,0.0,0.027]
[1778627169773,66.24,80643.77,0.0,0.99972,0.0,0.02698]
[1778627172799,66.24,80643.17,0.0,0.99972,0.0,0.02701]
[1778627172812,66.24,80643.17,0.0,0.99972,0.0,0.02701]
[1778627174836,66.24,80647.34,0.0,0.99972,0.0,0.02679]
[1778627176256,66.24,80647.34,0.0,0.99972,0.0,0.02679]
[1778627176311,66.24,80647.34,0.0,0.99972,0.0,0.02679]
[1778627176348,66.24,80650.96,0.0,0.99972,0.0,0.02659]
[1778627179972,66.24,80651.19,0.0,0.99972,0.0,0.02658]
[1778627180062,66.24,80651.19,0.0,0.99972,0.0,0.02658]
[1778627180162,66.24,80653.1,0.0,0.99972,0.0,0.02648]
[1778627183898,66.24,80652.35,0.0,0.99972,0.0,0.02652]
[1778627188848,66.24,80652.94,0.0,0.99972,0.0,0.02649]
[1778627189063,66.24,80652.94,0.0,0.99972,0.0,0.02649]
[1778627189162,66.24,80653.78,0.0,0.99972,0.0,0.02644]
[1778627190696,66.24,80653.21,0.0,0.99972,0.0,0.02647]
[1778627191316,66.24,80653.21,0.0,0.99972,0.0,0.02647]
[1778627191416,66.24,80653.87,0.0,0.99973,0.0,0.02612]
[1778627192560,66.24,80653.87,0.0,0.99973,0.0,0.02612]
[1778627197017,66.24,80653.92,0.0,0.99973,0.0,0.02612]
[1778627197061,66.24,80653.92,0.0,0.99973,0.0,0.02612]
[1778627202583,66.24,80653.52,0.0,0.99973,0.0,0.02614]
[1778627202810,66.24,80653.37,0.0,0.99973,0.0,0.02615]
[1778627208067,66.24,80653.4,0.0,0.99973,0.0,0.02614]
[1778627209274,66.24,80653.4,0.0,0.99973,0.0,0.02614]
[1778627209317,66.24,80653.4,0.0,0.99973,0.0,0.02614]
[1778627209760,66.24,80653.06,0.0,0.99973,0.0,0.02616]
[1778627209811,66.24,80653.06,0.0,0.99973,0.0,0.02616]
[1778627215117,66.24,80653.16,0.0,0.99973,0.0,0.02616]
[1778627218138,66.24,80650.34,0.0,0.99972,0.0,0.02631]
[1778627219145,66.24,80647.64,0.0,0.99972,0.0,0.02645]
[1778627220153,66.24,80634.99,0.0,0.99971,0.0,0.02713]
[1778627221160,66.24,80629.22,0.0,0.99971,0.0,0.02745]
[1778627222167,66.24,80632.06,0.0,0.99971,0.0,0.02729]
[1778627224003,66.24,80632.5,0.0,0.99971,0.0,0.02727]
[1778627224064,66.24,80632.5,0.0,0.99971,0.0,0.02727]
[1778627225188,66.24,80635.96,0.0,0.99971,0.0,0.02708]
[1778627230223,66.24,80637.31,0.0,0.99972,0.0,0.02701]
[1778627233244,66.24,80639.1,0.0,0.99972,0.0,0.02691]
[1778627234251,66.24,80642.52,0.0,0.99972,0.0,0.02672]
[1778627236031,66.24,80642.78,0.0,0.99972,0.0,0.02671]
[1778627236059,66.24,80642.78,0.0,0.99972,0.0,0.02671]
[1778627236803,66.24,80643.99,0.0,0.99972,0.0,0.02665]
[1778627236808,66.24,80643.99,0.0,0.99972,0.0,0.02665]
[1778627237272,66.24,80643.95,0.0,0.99972,0.0,0.02665]
[1778627242307,66.24,80643.7,0.0,0.99972,0.0,0.02666]
[1778627247342,66.24,80642.34,0.0,0.99972,0.0,0.02673]
[1778627248349,66.24,80638.97,0.0,0.99972,0.0,0.02692]
[1778627249356,66.24,80637.15,0.0,0.99972,0.0,0.02702]
[1778627249757,66.24,80637.15,0.0,0.99972,0.0,0.02702]
[1778627249809,66.24,80637.15,0.0,0.99972,0.0,0.02702]
[1778627251370,66.24,80636.74,0.0,0.99972,0.0,0.02671]
[1778627253000,66.24,80636.02,0.0,0.99972,0.0,0.02675]
[1778627253060,66.24,80636.02,0.0,0.99972,0.0,0.02675]
[1778627253384,66.24,80634.04,0.0,0.99972,0.0,0.02686]
[1778627260650,66.24,80633.35,0.0,0.99972,0.0,0.0269]
[1778627260807,66.24,80633.35,0.0,0.99972,0.0,0.0269]
[1778627267117,66.24,80633.43,0.0,0.99972,0.0,0.02689]
[1778627267312,66.24,80633.43,0.0,0.99972,0.0,0.02689]
[1778627267346,66.24,80633.43,0.0,0.99972,0.0,0.02689]
[1778627267558,66.24,80633.43,0.0,0.99972,0.0,0.02689]
[1778627267658,66.24,80634.14,0.0,0.99972,0.0,0.02685]
[1778627273524,66.24,80633.38,0.0,0.99972,0.0,0.0269]
[1778627274531,66.24,80628.84,0.0,0.99971,0.0,0.02714]
[1778627275267,66.24,80628.84,0.0,0.99971,0.0,0.02714]
[1778627275309,66.24,80628.84,0.0,0.99971,0.0,0.02714]
[1778627275538,66.24,80627.2,0.0,0.99971,0.0,0.02723]
[1778627277552,66.24,80629.05,0.0,0.99971,0.0,0.02713]
[1778627281411,66.24,80628.39,0.0,0.99971,0.0,0.02717]
[1778627281561,66.24,80628.39,0.0,0.99971,0.0,0.02717]
[1778627281580,66.24,80629.56,0.0,0.99971,0.0,0.0271]
[1778627283291,66.24,80629.4,0.0,0.99971,0.0,0.02711]
[1778627283314,66.24,80629.4,0.0,0.99971,0.0,0.02711]
[1778627288629,66.24,80629.18,0.0,0.99971,0.0,0.02712]
[1778627293664,66.24,80627.5,0.0,0.99971,0.0,0.02722]
[1778627295476,66.24,80626.72,0.0,0.99971,0.0,0.02726]
[1778627295562,66.24,80626.72,0.0,0.99971,0.0,0.02726]
[1778627295678,66.24,80623.44,0.0,0.99971,0.0,0.02744]
[1778627296288,66.24,80623.44,0.0,0.99971,0.0,0.02744]
[1778627296314,66.24,80623.44,0.0,0.99971,0.0,0.02744]
[1778627296685,66.24,80623.2,0.0,0.99971,0.0,0.02745]
[1778627307762,66.24,80623.21,0.0,0.99971,0.0,0.02745]
[1778627309776,66.24,80621.32,0.0,0.99971,0.0,0.02756]
[1778627310788,66.24,80619.09,0.0,0.99971,0.0,0.02768]
[1778627311079,66.24,80619.09,0.0,0.99971,0.0,0.02768]
[1778627311312,66.24,80619.09,0.0,0.99971,0.0,0.02768]
[1778627311790,66.24,80617.78,0.0,0.99971,0.0,0.02742]
[1778627313804,66.24,80616.09,0.0,0.99971,0.0,0.02752]
[1778627317404,66.24,80615.63,0.0,0.99971,0.0,0.02754]
[1778627317560,66.24,80615.63,0.0,0.99971,0.0,0.02754]
[1778627317627,66.24,80615.63,0.0,0.99971,0.0,0.02754]
[1778627318531,66.24,80615.63,0.0,0.99971,0.0,0.02754]
[1778627318559,66.24,80615.63,0.0,0.99971,0.0,0.02754]
[1778627320855,66.24,80620.25,0.0,0.99971,0.0,0.02729]
[1778627322604,66.24,80620.25,0.0,0.99971,0.0,0.02729]
[1778627322811,66.24,80620.25,0.0,0.99971,0.0,0.02729]
[1778627322693,66.24,80623.05,0.0,0.99971,0.0,0.02713]
[1778627323872,66.24,80623.69,0.0,0.99971,0.0,0.0271]
[1778627324060,66.24,80623.69,0.0,0.99971,0.0,0.0271]
[1778627324073,66.24,80623.43,0.0,0.99971,0.0,0.02711]
[1778627328119,66.24,80624.34,0.0,0.99971,0.0,0.02706]
[1778627328310,66.24,80624.34,0.0,0.99971,0.0,0.02706]
[1778627334728,66.24,80624.27,0.0,0.99971,0.0,0.02707]
[1778627334807,66.24,80624.27,0.0,0.99971,0.0,0.02707]
[1778627335667,66.24,80624.81,0.0,0.99971,0.0,0.02704]
[1778627335812,66.24,80624.81,0.0,0.99971,0.0,0.02704]
[1778627335765,66.24,80624.38,0.0,0.99971,0.0,0.02706]
[1778627340997,66.24,80632.58,0.0,0.99972,0.0,0.02662]
[1778627342792,66.24,80632.58,0.0,0.99972,0.0,0.02662]
[1778627342808,66.24,80632.58,0.0,0.99972,0.0,0.02662]
[1778627342004,66.24,80642.58,0.0,0.99973,0.0,0.02608]
[1778627344018,66.24,80643.91,0.0,0.99973,0.0,0.02601]
[1778627348442,66.24,80644.08,0.0,0.99973,0.0,0.026]
[1778627348561,66.24,80644.08,0.0,0.99973,0.0,0.026]
[1778627348662,66.24,80644.74,0.0,0.99973,0.0,0.02597]
[1778627349058,66.24,80644.74,0.0,0.99973,0.0,0.02597]
[1778627349314,66.24,80644.74,0.0,0.99973,0.0,0.02597]
[1778627357109,66.24,80645.51,0.0,0.99973,0.0,0.02593]
[1778627363151,66.24,80645.5,0.0,0.99973,0.0,0.02593]
[1778627364314,66.24,80645.5,0.0,0.99973,0.0,0.02593]
[1778627364558,66.24,80645.5,0.0,0.99973,0.0,0.02593]
[1778627365369,66.24,80645.5,0.0,0.99973,0.0,0.02593]
[1778627365562,66.24,80645.5,0.0,0.99973,0.0,0.02593]
[1778627365641,66.24,80645.5,0.0,0.99973,0.0,0.02593]
[1778627372374,66.24,80645.48,0.0,0.99973,0.0,0.02593]
[1778627372558,66.24,80645.48,0.0,0.99973,0.0,0.02593]
[1778627372659,66.24,80644.66,0.0,0.99973,0.0,0.02566]
[1778627373221,66.24,80646.62,0.0,0.99973,0.0,0.02556]
[1778627376871,66.24,80646.33,0.0,0.99973,0.0,0.02557]
[1778627377067,66.24,80647.1,0.0,0.99973,0.0,0.02553]
[1778627377131,66.24,80647.1,0.0,0.99973,0.0,0.02553]
[1778627382286,66.24,80647.29,0.0,0.99973,0.0,0.02552]
[1778627384300,66.24,80651.35,0.0,0.99973,0.0,0.02531]
[1778627384957,66.24,80651.35,0.0,0.99973,0.0,0.02531]
[1778627385058,66.24,80651.35,0.0,0.99973,0.0,0.02531]
[1778627385307,66.24,80654.79,0.0,0.99974,0.0,0.02514]
[1778627390342,66.24,80653.7,0.0,0.99974,0.0,0.02519]
[1778627391918,66.24,80653.7,0.0,0.99974,0.0,0.02519]
[1778627392356,66.24,80650.71,0.0,0.99973,0.0,0.02535]
[1778627393363,66.24,80648.49,0.0,0.99973,0.0,0.02546]
[1778627394060,66.24,80648.49,0.0,0.99973,0.0,0.02546]
[1778627394308,66.24,80648.49,0.0,0.99973,0.0,0.02546]
[1778627394370,66.24,80647.86,0.0,0.99973,0.0,0.02549]
[1778627396384,66.24,80646.27,0.0,0.99973,0.0,0.02558]
[1778627402426,66.24,80647.0,0.0,0.99973,0.0,0.02554]
[1778627407461,66.24,80646.99,0.0,0.99973,0.0,0.02554]
[1778627412496,66.24,80646.45,0.0,0.99973,0.0,0.02557]
[1778627418874,66.24,80646.31,0.0,0.99973,0.0,0.02557]
[1778627431631,66.24,80649.04,0.0,0.99974,0.0,0.02513]
[1778627436666,66.24,80649.76,0.0,0.99974,0.0,0.02509]
[1778627441701,66.24,80650.13,0.0,0.99974,0.0,0.02507]
[1778627448750,66.24,80650.34,0.0,0.99974,0.0,0.02506]
[1778627457813,66.24,80650.28,0.0,0.99974,0.0,0.02506]
[1778627462848,66.24,80653.29,0.0,0.99974,0.0,0.02491]
[1778627465869,66.24,80655.93,0.0,0.99974,0.0,0.02478]
[1778627466876,66.24,80660.99,0.0,0.99974,0.0,0.02452]
[1778627467883,66.24,80662.83,0.0,0.99974,0.0,0.02443]
[1778627468890,66.24,80664.45,0.0,0.99974,0.0,0.02435]
[1778627470904,66.24,80665.9,0.0,0.99975,0.0,0.02428]
[1778627475939,66.24,80666.07,0.0,0.99975,0.0,0.02427]
[1778627480974,66.24,80665.79,0.0,0.99975,0.0,0.02428]
[1778627488024,66.24,80666.62,0.0,0.99975,0.0,0.02424]
[1778627491049,66.24,80667.71,0.0,0.99975,0.0,0.02389]
[1778627496084,66.24,80667.96,0.0,0.99975,0.0,0.02388]
[1778627503134,66.24,80667.33,0.0,0.99975,0.0,0.02391]
[1778627509177,66.24,80667.84,0.0,0.99975,0.0,0.02389]
[1778627514212,66.24,80667.53,0.0,0.99975,0.0,0.0239]
[1778627519247,66.24,80666.82,0.0,0.99975,0.0,0.02394]
[1778627525290,66.24,80666.77,0.0,0.99975,0.0,0.02394]
[1778627530325,66.24,80667.27,0.0,0.99975,0.0,0.02391]
[1778627535360,66.24,80666.67,0.0,0.99975,0.0,0.02394]
[1778627541402,66.24,80667.61,0.0,0.99975,0.0,0.0239]
[1778627546437,66.24,80666.49,0.0,0.99975,0.0,0.02395]
[1778627555500,66.24,80668.22,0.0,0.99975,0.0,0.02357]
[1778627560535,66.24,80668.33,0.0,0.99975,0.0,0.02357]
[1778627563557,66.24,80678.22,0.0,0.99976,0.0,0.0231]
[1778627564565,66.24,80687.47,0.0,0.99976,0.0,0.02266]
[1778627565473,66.24,80687.47,0.0,0.99976,0.0,0.02266]
[1778627565558,66.24,80687.47,0.0,0.99976,0.0,0.02266]
[1778627565571,66.24,80690.47,0.0,0.99976,0.0,0.02252]
[1778627570606,66.24,80689.34,0.0,0.99976,0.0,0.02257]
[1778627574634,66.24,80690.75,0.0,0.99977,0.0,0.02251]
[1778627576849,66.24,80690.67,0.0,0.99976,0.0,0.02251]
[1778627577066,66.24,80690.67,0.0,0.99976,0.0,0.02251]
[1778627577035,66.24,80690.67,0.0,0.99976,0.0,0.02251]
[1778627579669,66.24,80692.12,0.0,0.99977,0.0,0.02245]
[1778627585712,66.24,80691.05,0.0,0.99977,0.0,0.0225]
[1778627591754,66.24,80690.98,0.0,0.99977,0.0,0.0225]
[1778627595915,66.24,80686.7,0.0,0.99976,0.0,0.0227]
[1778627596789,66.24,80683.71,0.0,0.99976,0.0,0.02284]
[1778627597315,66.24,80683.71,0.0,0.99976,0.0,0.02284]
[1778627600092,66.24,80682.16,0.0,0.99976,0.0,0.02291]
[1778627600314,66.24,80681.05,0.0,0.99976,0.0,0.02296]
[1778627600817,66.24,80680.75,0.0,0.99976,0.0,0.02298]
[1778627604654,66.24,80680.94,0.0,0.99976,0.0,0.02297]
[1778627604809,66.24,80680.94,0.0,0.99976,0.0,0.02297]
[1778627605853,66.24,80678.17,0.0,0.99976,0.0,0.0231]
[1778627606859,66.24,80671.16,0.0,0.99975,0.0,0.02343]
[1778627607866,66.24,80668.48,0.0,0.99975,0.0,0.02356]
[1778627608873,66.24,80667.05,0.0,0.99975,0.0,0.02363]
[1778627609713,66.24,80667.05,0.0,0.99975,0.0,0.02363]
[1778627609809,66.24,80667.05,0.0,0.99975,0.0,0.02363]
[1778627610065,66.24,80667.05,0.0,0.99975,0.0,0.02363]
[1778627609880,66.24,80666.98,0.0,0.99975,0.0,0.02363]
[1778627610890,66.24,80664.23,0.0,0.99975,0.0,0.02377]
[1778627611899,66.24,80641.27,0.0,0.99974,0.0,0.0246]
[1778627612906,66.24,80633.57,0.0,0.99974,0.0,0.02499]
[1778627613913,66.24,80628.2,0.0,0.99973,0.0,0.02527]
[1778627614920,66.24,80625.64,0.0,0.99973,0.0,0.0254]
[1778627615929,66.24,80615.2,0.0,0.99973,0.0,0.02594]
[1778627616936,66.24,80611.72,0.0,0.99972,0.0,0.02613]
[1778627617943,66.24,80609.76,0.0,0.99972,0.0,0.02623]
[1778627622978,66.24,80608.27,0.0,0.99972,0.0,0.02631]
[1778627623985,66.24,80605.52,0.0,0.99972,0.0,0.02646]
[1778627624993,66.24,80603.0,0.0,0.99972,0.0,0.0266]
[1778627626373,66.24,80603.22,0.0,0.99972,0.0,0.02658]
[1778627626558,66.24,80603.22,0.0,0.99972,0.0,0.02658]
[1778627632042,66.24,80603.57,0.0,0.99972,0.0,0.02656]
[1778627633257,66.24,80603.03,0.0,0.99972,0.0,0.02659]
[1778627633310,66.24,80603.03,0.0,0.99972,0.0,0.02659]
[1778627633771,66.24,80603.03,0.0,0.99972,0.0,0.02659]
[1778627633814,66.24,80603.03,0.0,0.99972,0.0,0.02659]
[1778627634056,66.24,80603.01,0.0,0.99972,0.0,0.0266]
[1778627638126,66.24,80603.05,0.0,0.99972,0.0,0.02659]
[1778627638315,66.24,80602.64,0.0,0.99972,0.0,0.02662]
[1778627638464,66.24,80602.64,0.0,0.99972,0.0,0.02662]
[1778627638561,66.24,80602.64,0.0,0.99972,0.0,0.02662]
[1778627639093,66.24,80602.88,0.0,0.99972,0.0,0.0266]
[1778627647149,66.24,80580.25,0.0,0.9997,0.0,0.02785]
[1778627648156,66.24,80567.36,0.0,0.9997,0.0,0.02858]
[1778627649163,66.24,80567.87,0.0,0.9997,0.0,0.02856]
[1778627650682,66.24,80569.72,0.0,0.9997,0.0,0.02845]
[1778627651177,66.24,80576.19,0.0,0.9997,0.0,0.02808]
[1778627654355,66.24,80577.45,0.0,0.9997,0.0,0.02801]
[1778627654560,66.24,80577.45,0.0,0.9997,0.0,0.02801]
[1778627654586,66.24,80575.44,0.0,0.9997,0.0,0.02812]
[1778627655668,66.24,80575.44,0.0,0.9997,0.0,0.02812]
[1778627655808,66.24,80575.44,0.0,0.9997,0.0,0.02812]
[1778627663262,66.24,80575.67,0.0,0.9997,0.0,0.02811]
[1778627668297,66.24,80575.64,0.0,0.9997,0.0,0.02811]
[1778627670398,66.24,80575.64,0.0,0.9997,0.0,0.02811]
[1778627670561,66.24,80575.64,0.0,0.9997,0.0,0.02811]
[1778627670943,66.24,80575.64,0.0,0.9997,0.0,0.02811]
[1778627671060,66.24,80575.64,0.0,0.9997,0.0,0.02811]
[1778627671160,66.24,80575.64,0.0,0.9997,0.0,0.02777]
[1778627676353,66.24,80574.68,0.0,0.9997,0.0,0.02783]
[1778627679442,66.24,80575.26,0.0,0.9997,0.0,0.02779]
[1778627679559,66.24,80575.26,0.0,0.9997,0.0,0.02779]
[1778627679768,66.24,80575.26,0.0,0.9997,0.0,0.02779]
[1778627679812,66.24,80575.26,0.0,0.9997,0.0,0.02779]
[1778627679912,66.24,80574.85,0.0,0.9997,0.0,0.02782]
[1778627681037,66.24,80574.85,0.0,0.9997,0.0,0.02782]
[1778627684409,66.24,80577.84,0.0,0.99971,0.0,0.02765]
[1778627685416,66.24,80581.03,0.0,0.99971,0.0,0.02747]
[1778627686433,66.24,80581.03,0.0,0.99971,0.0,0.02747]
[1778627686559,66.24,80581.03,0.0,0.99971,0.0,0.02747]
[1778627686821,66.24,80581.03,0.0,0.99971,0.0,0.02747]
[1778627687060,66.24,80581.03,0.0,0.99971,0.0,0.02747]
[1778627687161,66.24,80584.79,0.0,0.99971,0.0,0.02726]
[1778627694487,66.24,80585.83,0.0,0.99971,0.0,0.0272]
[1778627695491,66.24,80588.09,0.0,0.99971,0.0,0.02708]
[1778627696498,66.24,80592.53,0.0,0.99972,0.0,0.02684]
[1778627697505,66.24,80596.0,0.0,0.99972,0.0,0.02665]
[1778627699003,66.24,80596.0,0.0,0.99972,0.0,0.02665]
[1778627699063,66.24,80596.0,0.0,0.99972,0.0,0.02665]
[1778627699142,66.24,80596.27,0.0,0.99972,0.0,0.02663]
[1778627699747,66.24,80596.27,0.0,0.99972,0.0,0.02663]
[1778627699811,66.24,80596.27,0.0,0.99972,0.0,0.02663]
[1778627703547,66.24,80592.1,0.0,0.99971,0.0,0.02686]
[1778627704554,66.24,80586.93,0.0,0.99971,0.0,0.02714]
[1778627705460,66.24,80586.93,0.0,0.99971,0.0,0.02714]
[1778627705562,66.24,80586.93,0.0,0.99971,0.0,0.02714]
[1778627705635,66.24,80589.32,0.0,0.99971,0.0,0.02701]
[1778627706262,66.24,80589.32,0.0,0.99971,0.0,0.02701]
[1778627706310,66.24,80589.32,0.0,0.99971,0.0,0.02701]
[1778627710596,66.24,80587.8,0.0,0.99971,0.0,0.0271]
[1778627712297,66.24,80587.96,0.0,0.99971,0.0,0.02709]
[1778627712310,66.24,80587.96,0.0,0.99971,0.0,0.02709]
[1778627712693,66.24,80587.96,0.0,0.99971,0.0,0.02709]
[1778627712812,66.24,80587.96,0.0,0.99971,0.0,0.02709]
[1778627712902,66.24,80587.62,0.0,0.99971,0.0,0.02711]
[1778627716638,66.24,80588.8,0.0,0.99971,0.0,0.02704]
[1778627717650,66.24,80594.88,0.0,0.99972,0.0,0.02671]
[1778627718979,66.24,80594.88,0.0,0.99972,0.0,0.02671]
[1778627719076,66.24,80594.88,0.0,0.99972,0.0,0.02671]
[1778627719139,66.24,80598.74,0.0,0.99972,0.0,0.0265]
[1778627720189,66.24,80598.74,0.0,0.99972,0.0,0.0265]
[1778627719664,66.24,80602.45,0.0,0.99972,0.0,0.0263]
[1778627720313,66.24,80602.45,0.0,0.99972,0.0,0.0263]
[1778627720671,66.24,80603.81,0.0,0.99972,0.0,0.02623]
[1778627724830,66.24,80603.85,0.0,0.99972,0.0,0.02623]
[1778627728732,66.24,80601.46,0.0,0.99972,0.0,0.02636]
[1778627729739,66.24,80598.22,0.0,0.99972,0.0,0.02653]
[1778627731024,66.24,80598.22,0.0,0.99972,0.0,0.02653]
[1778627731063,66.24,80598.22,0.0,0.99972,0.0,0.02653]
[1778627731120,66.24,80596.71,0.0,0.99972,0.0,0.02629]
[1778627732070,66.24,80596.71,0.0,0.99972,0.0,0.02629]
[1778627732099,66.24,80594.93,0.0,0.99972,0.0,0.02638]
[1778627732310,66.24,80594.93,0.0,0.99972,0.0,0.02638]
[1778627736124,66.24,80595.45,0.0,0.99972,0.0,0.02635]
[1778627736160,66.24,80596.52,0.0,0.99972,0.0,0.0263]
[1778627736313,66.24,80596.52,0.0,0.99972,0.0,0.0263]
[1778627736788,66.24,80596.23,0.0,0.99972,0.0,0.02631]
[1778627737795,66.24,80595.09,0.0,0.99972,0.0,0.02637]
[1778627739809,66.24,80596.8,0.0,0.99972,0.0,0.02628]
[1778627740276,66.24,80596.8,0.0,0.99972,0.0,0.02628]
[1778627740313,66.24,80596.8,0.0,0.99972,0.0,0.02628]
[1778627746007,66.24,80597.26,0.0,0.99972,0.0,0.02626]
[1778627746062,66.24,80597.26,0.0,0.99972,0.0,0.02626]
[1778627746125,66.24,80599.31,0.0,0.99972,0.0,0.02615]
[1778627746979,66.24,80599.31,0.0,0.99972,0.0,0.02615]
[1778627747060,66.24,80599.31,0.0,0.99972,0.0,0.02615]
[1778627747064,66.24,80600.97,0.0,0.99972,0.0,0.02606]
[1778627751893,66.24,80602.62,0.0,0.99972,0.0,0.02597]
[1778627752639,66.24,80602.62,0.0,0.99972,0.0,0.02597]
[1778627752813,66.24,80602.62,0.0,0.99972,0.0,0.02597]
[1778627752900,66.24,80603.96,0.0,0.99973,0.0,0.0259]
[1778627753576,66.24,80603.96,0.0,0.99973,0.0,0.0259]
[1778627753809,66.24,80603.96,0.0,0.99973,0.0,0.0259]
[1778627754914,66.24,80605.85,0.0,0.99973,0.0,0.0258]
[1778627755921,66.24,80601.23,0.0,0.99972,0.0,0.02605]
[1778627756628,66.24,80601.23,0.0,0.99972,0.0,0.02605]
[1778627756814,66.24,80601.23,0.0,0.99972,0.0,0.02605]
[1778627756928,66.24,80596.6,0.0,0.99972,0.0,0.02629]
[1778627757613,66.24,80596.6,0.0,0.99972,0.0,0.02629]
[1778627757811,66.24,80596.6,0.0,0.99972,0.0,0.02629]
[1778627760956,66.24,80598.48,0.0,0.99972,0.0,0.02619]
[1778627763421,66.24,80598.48,0.0,0.99972,0.0,0.02619]
[1778627766998,66.24,80601.48,0.0,0.99972,0.0,0.02603]
[1778627768068,66.24,80601.48,0.0,0.99972,0.0,0.02603]
[1778627768123,66.24,80602.61,0.0,0.99972,0.0,0.02597]
[1778627768309,66.24,80602.61,0.0,0.99972,0.0,0.02597]
[1778627769012,66.24,80603.63,0.0,0.99973,0.0,0.02592]
[1778627769490,66.24,80603.63,0.0,0.99973,0.0,0.02592]
[1778627769559,66.24,80603.63,0.0,0.99973,0.0,0.02592]
[1778627776061,66.24,80604.07,0.0,0.99973,0.0,0.0259]
[1778627778075,66.24,80600.59,0.0,0.99972,0.0,0.02608]
[1778627778381,66.24,80600.59,0.0,0.99972,0.0,0.02608]
[1778627778560,66.24,80600.59,0.0,0.99972,0.0,0.02608]
[1778627779082,66.24,80597.54,0.0,0.99972,0.0,0.02624]
[1778627780252,66.24,80597.54,0.0,0.99972,0.0,0.02624]
[1778627780310,66.24,80597.95,0.0,0.99972,0.0,0.02622]
[1778627783110,66.24,80598.08,0.0,0.99972,0.0,0.02621]
[1778627786550,66.24,80597.12,0.0,0.99972,0.0,0.02627]
[1778627786563,66.24,80597.12,0.0,0.99972,0.0,0.02627]
[1778627791487,66.24,80601.04,0.0,0.99973,0.0,0.02574]
[1778627791558,66.24,80601.04,0.0,0.99973,0.0,0.02574]
[1778627792173,66.24,80602.54,0.0,0.99973,0.0,0.02566]
[1778627793022,66.24,80602.54,0.0,0.99973,0.0,0.02566]
[1778627793061,66.24,80602.54,0.0,0.99973,0.0,0.02566]
[1778627793180,66.24,80601.21,0.0,0.99973,0.0,0.02573]
[1778627796201,66.24,80602.33,0.0,0.99973,0.0,0.02567]
[1778627798658,66.24,80602.4,0.0,0.99973,0.0,0.02567]
[1778627798813,66.24,80602.4,0.0,0.99973,0.0,0.02567]
[1778627799222,66.24,80603.4,0.0,0.99973,0.0,0.02561]
[1778627801051,66.24,80603.4,0.0,0.99973,0.0,0.02561]
[1778627801060,66.24,80603.4,0.0,0.99973,0.0,0.02561]
[1778627801236,66.24,80607.09,0.0,0.99973,0.0,0.02542]
[1778627802243,66.24,80608.83,0.0,0.99973,0.0,0.02533]
[1778627803108,66.24,80608.83,0.0,0.99973,0.0,0.02533]
[1778627803310,66.24,80608.83,0.0,0.99973,0.0,0.02533]
[1778627806274,66.24,80608.0,0.0,0.99973,0.0,0.02538]
[1778627807281,66.24,80606.82,0.0,0.99973,0.0,0.02544]
[1778627808518,66.24,80607.25,0.0,0.99973,0.0,0.02541]
[1778627808564,66.24,80607.25,0.0,0.99973,0.0,0.02541]
[1778627810882,66.24,80607.05,0.0,0.99973,0.0,0.02542]
[1778627811058,66.24,80607.05,0.0,0.99973,0.0,0.02542]
[1778627811309,66.24,80607.78,0.0,0.99973,0.0,0.02539]
[1778627816344,66.24,80607.64,0.0,0.99973,0.0,0.02539]
[1778627818880,66.24,80607.64,0.0,0.99973,0.0,0.02539]
[1778627824919,66.24,80607.93,0.0,0.99973,0.0,0.02538]
[1778627825061,66.24,80607.93,0.0,0.99973,0.0,0.02538]
[1778627830641,66.24,80607.89,0.0,0.99973,0.0,0.02538]
[1778627830807,66.24,80607.89,0.0,0.99973,0.0,0.02538]
[1778627830908,66.24,80606.2,0.0,0.99973,0.0,0.02547]
[1778627832271,66.24,80606.2,0.0,0.99973,0.0,0.02547]
[1778627832308,66.24,80606.2,0.0,0.99973,0.0,0.02547]
[1778627831449,66.24,80603.62,0.0,0.99973,0.0,0.0256]
[1778627833463,66.24,80602.61,0.0,0.99973,0.0,0.02566]
[1778627836484,66.24,80600.57,0.0,0.99973,0.0,0.02576]
[1778627838584,66.24,80600.91,0.0,0.99973,0.0,0.02575]
[1778627838814,66.24,80600.91,0.0,0.99973,0.0,0.02575]
[1778627845547,66.24,80601.49,0.0,0.99973,0.0,0.02571]
[1778627849575,66.24,80606.47,0.0,0.99973,0.0,0.02545]
[1778627850582,66.24,80609.93,0.0,0.99973,0.0,0.02528]
[1778627851543,66.24,80609.93,0.0,0.99973,0.0,0.02528]
[1778627851560,66.24,80609.93,0.0,0.99973,0.0,0.02528]
[1778627851640,66.24,80613.34,0.0,0.99974,0.0,0.02479]
[1778627853603,66.24,80614.07,0.0,0.99974,0.0,0.02475]
[1778627858640,66.24,80615.88,0.0,0.99974,0.0,0.02466]
[1778627859645,66.24,80617.2,0.0,0.99974,0.0,0.0246]
[1778627860743,66.24,80617.2,0.0,0.99974,0.0,0.0246]
[1778627860809,66.24,80617.2,0.0,0.99974,0.0,0.0246]
[1778627864279,66.24,80618.26,0.0,0.99974,0.0,0.02454]
[1778627864744,66.24,80618.26,0.0,0.99974,0.0,0.02454]
[1778627866810,66.24,80618.73,0.0,0.99974,0.0,0.02452]
[1778627866812,66.24,80618.73,0.0,0.99974,0.0,0.02452]
[1778627870342,66.24,80618.74,0.0,0.99974,0.0,0.02452]
[1778627870561,66.24,80619.08,0.0,0.99974,0.0,0.0245]
[1778627875757,66.24,80615.08,0.0,0.99974,0.0,0.0247]
[1778627876764,66.24,80604.13,0.0,0.99973,0.0,0.02526]
[1778627877960,66.24,80604.13,0.0,0.99973,0.0,0.02526]
[1778627878060,66.24,80604.13,0.0,0.99973,0.0,0.02526]
[1778627878113,66.24,80603.0,0.0,0.99973,0.0,0.02532]
[1778627878656,66.24,80603.0,0.0,0.99973,0.0,0.02532]
[1778627878815,66.24,80603.0,0.0,0.99973,0.0,0.02532]
[1778627878884,66.24,80602.98,0.0,0.99973,0.0,0.02532]
[1778627884820,66.24,80602.34,0.0,0.99973,0.0,0.02536]
[1778627885827,66.24,80598.04,0.0,0.99973,0.0,0.02558]
[1778627887958,66.24,80598.66,0.0,0.99973,0.0,0.02555]
[1778627888058,66.24,80598.66,0.0,0.99973,0.0,0.02555]
[1778627889856,66.24,80597.08,0.0,0.99973,0.0,0.02563]
[1778627894891,66.24,80597.51,0.0,0.99973,0.0,0.02561]
[1778627899473,66.24,80598.01,0.0,0.99973,0.0,0.02558]
[1778627899559,66.24,80598.01,0.0,0.99973,0.0,0.02558]
[1778627900998,66.24,80598.01,0.0,0.99973,0.0,0.02558]
[1778627901059,66.24,80598.01,0.0,0.99973,0.0,0.02558]
[1778627901143,66.24,80591.82,0.0,0.99972,0.0,0.02591]
[1778627901940,66.24,80588.87,0.0,0.99972,0.0,0.02606]
[1778627904961,66.24,80586.94,0.0,0.99972,0.0,0.02617]
[1778627905969,66.24,80586.94,0.0,0.99972,0.0,0.02617]
[1778627906059,66.24,80586.94,0.0,0.99972,0.0,0.02617]
[1778627911003,66.24,80588.31,0.0,0.99973,0.0,0.02577]
[1778627912192,66.24,80588.31,0.0,0.99973,0.0,0.02577]
[1778627912311,66.24,80588.31,0.0,0.99973,0.0,0.02577]
[1778627912410,66.24,80588.85,0.0,0.99973,0.0,0.02574]
[1778627918056,66.24,80588.81,0.0,0.99973,0.0,0.02575]
[1778627924100,66.24,80589.27,0.0,0.99973,0.0,0.02572]
[1778627927075,66.24,80588.54,0.0,0.99973,0.0,0.02576]
[1778627927312,66.24,80588.54,0.0,0.99973,0.0,0.02576]
[1778627931262,66.24,80587.6,0.0,0.99973,0.0,0.02581]
[1778627931312,66.24,80587.6,0.0,0.99973,0.0,0.02581]
[1778627931315,66.24,80584.69,0.0,0.99972,0.0,0.02596]
[1778627937209,66.24,80585.31,0.0,0.99972,0.0,0.02593]
[1778627937309,66.24,80585.31,0.0,0.99972,0.0,0.02593]
[1778627937409,66.24,80587.2,0.0,0.99973,0.0,0.02583]
[1778627943235,66.24,80588.37,0.0,0.99973,0.0,0.02577]
[1778627946485,66.24,80587.53,0.0,0.99973,0.0,0.02581]
[1778627946559,66.24,80587.53,0.0,0.99973,0.0,0.02581]
[1778627947553,66.24,80587.93,0.0,0.99973,0.0,0.02579]
[1778627947561,66.24,80587.93,0.0,0.99973,0.0,0.02579]
[1778627950285,66.24,80588.28,0.0,0.99973,0.0,0.02577]
[1778627953089,66.24,80588.14,0.0,0.99973,0.0,0.02578]
[1778627953309,66.24,80588.14,0.0,0.99973,0.0,0.02578]
[1778627960355,66.24,80591.0,0.0,0.99973,0.0,0.02563]
[1778627960523,66.24,80591.0,0.0,0.99973,0.0,0.02563]
[1778627960558,66.24,80591.0,0.0,0.99973,0.0,0.02563]
[1778627961362,66.24,80593.46,0.0,0.99973,0.0,0.0255]
[1778627961679,66.24,80593.46,0.0,0.99973,0.0,0.0255]
[1778627961811,66.24,80593.46,0.0,0.99973,0.0,0.0255]
[1778627962369,66.24,80593.66,0.0,0.99973,0.0,0.02549]
[1778627967404,66.24,80593.61,0.0,0.99973,0.0,0.02549]
[1778627967573,66.24,80593.61,0.0,0.99973,0.0,0.02549]
[1778627967808,66.24,80593.61,0.0,0.99973,0.0,0.02549]
[1778627971432,66.24,80593.04,0.0,0.99973,0.0,0.02521]
[1778627976467,66.24,80594.31,0.0,0.99973,0.0,0.02514]
[1778627982047,66.24,80594.01,0.0,0.99973,0.0,0.02516]
[1778627982057,66.24,80594.01,0.0,0.99973,0.0,0.02516]
[1778627986739,66.24,80593.55,0.0,0.99973,0.0,0.02518]
[1778627986817,66.24,80593.55,0.0,0.99973,0.0,0.02518]
[1778627986889,66.24,80593.84,0.0,0.99973,0.0,0.02517]
[1778627987547,66.24,80598.14,0.0,0.99974,0.0,0.02495]
[1778627988548,66.24,80598.14,0.0,0.99974,0.0,0.02495]
[1778627989070,66.24,80607.31,0.0,0.99974,0.0,0.02448]
[1778627989561,66.24,80611.5,0.0,0.99974,0.0,0.02427]
[1778627991445,66.24,80611.5,0.0,0.99974,0.0,0.02427]
[1778627992190,66.24,80611.09,0.0,0.99974,0.0,0.02429]
[1778627992309,66.24,80611.09,0.0,0.99974,0.0,0.02429]
[1778627992410,66.24,80610.95,0.0,0.99974,0.0,0.0243]
[1778627997864,66.24,80611.43,0.0,0.99974,0.0,0.02428]
[1778627998061,66.24,80611.43,0.0,0.99974,0.0,0.02428]
[1778628002688,66.24,80610.86,0.0,0.99974,0.0,0.0243]
[1778628002810,66.24,80610.86,0.0,0.99974,0.0,0.0243]
[1778628003472,66.24,80610.86,0.0,0.99974,0.0,0.0243]
[1778628003572,66.24,80611.24,0.0,0.99974,0.0,0.02429]
[1778628003659,66.24,80611.48,0.0,0.99974,0.0,0.02427]
[1778628005673,66.24,80609.92,0.0,0.99974,0.0,0.02435]
[1778628007687,66.24,80608.02,0.0,0.99974,0.0,0.02445]
[1778628012722,66.24,80607.96,0.0,0.99974,0.0,0.02445]
[1778628015564,66.24,80608.16,0.0,0.99974,0.0,0.02444]
[1778628020778,66.24,80607.85,0.0,0.99974,0.0,0.02446]
[1778628025813,66.24,80607.87,0.0,0.99974,0.0,0.02445]
[1778628029203,66.24,80607.86,0.0,0.99974,0.0,0.02445]
[1778628029310,66.24,80607.86,0.0,0.99974,0.0,0.02445]
[1778628029842,66.24,80605.47,0.0,0.99974,0.0,0.02458]
[1778628030849,66.24,80600.23,0.0,0.99974,0.0,0.02484]
[1778628031841,66.24,80600.23,0.0,0.99974,0.0,0.02484]
[1778628032061,66.24,80600.23,0.0,0.99974,0.0,0.02484]
[1778628032098,66.24,80599.55,0.0,0.99974,0.0,0.02457]
[1778628036891,66.24,80602.48,0.0,0.99974,0.0,0.02442]
[1778628041926,66.24,80602.44,0.0,0.99974,0.0,0.02442]
[1778628047561,66.24,80601.56,0.0,0.99974,0.0,0.02447]
[1778628049124,66.24,80601.58,0.0,0.99974,0.0,0.02447]
[1778628049310,66.24,80601.58,0.0,0.99974,0.0,0.02447]
[1778628049384,66.24,80602.51,0.0,0.99974,0.0,0.02442]
[1778628056024,66.24,80603.55,0.0,0.99974,0.0,0.02437]
[1778628061059,66.24,80603.26,0.0,0.99974,0.0,0.02438]
[1778628066098,66.24,80602.56,0.0,0.99974,0.0,0.02442]
[1778628066307,66.24,80602.56,0.0,0.99974,0.0,0.02442]
[1778628072136,66.24,80602.54,0.0,0.99974,0.0,0.02442]
[1778628074150,66.24,80596.94,0.0,0.99974,0.0,0.0247]
[1778628074964,66.24,80596.94,0.0,0.99974,0.0,0.0247]
[1778628075063,66.24,80596.94,0.0,0.99974,0.0,0.0247]
[1778628075157,66.24,80599.57,0.0,0.99974,0.0,0.02457]
[1778628075863,66.24,80599.57,0.0,0.99974,0.0,0.02457]
[1778628076059,66.24,80599.57,0.0,0.99974,0.0,0.02457]
[1778628076164,66.24,80601.48,0.0,0.99974,0.0,0.02447]
[1778628081199,66.24,80600.35,0.0,0.99974,0.0,0.02453]
[1778628086025,66.24,80599.89,0.0,0.99974,0.0,0.02455]
[1778628086063,66.24,80599.89,0.0,0.99974,0.0,0.02455]
[1778628086234,66.24,80601.51,0.0,0.99974,0.0,0.02447]
[1778628087471,66.24,80601.51,0.0,0.99974,0.0,0.02447]
[1778628087562,66.24,80601.51,0.0,0.99974,0.0,0.02447]
[1778628087539,66.24,80602.89,0.0,0.99974,0.0,0.0244]
[1778628091269,66.24,80602.96,0.0,0.99974,0.0,0.02409]
[1778628092276,66.24,80599.09,0.0,0.99974,0.0,0.02428]
[1778628093283,66.24,80596.48,0.0,0.99974,0.0,0.02442]
[1778628094159,66.24,80596.48,0.0,0.99974,0.0,0.02442]
[1778628094310,66.24,80596.48,0.0,0.99974,0.0,0.02442]
[1778628101357,66.24,80592.96,0.0,0.99974,0.0,0.02459]
[1778628103220,66.24,80593.96,0.0,0.99974,0.0,0.02454]
[1778628103308,66.24,80593.96,0.0,0.99974,0.0,0.02454]
[1778628103371,66.24,80595.07,0.0,0.99974,0.0,0.02449]
[1778628103862,66.24,80595.07,0.0,0.99974,0.0,0.02449]
[1778628104060,66.24,80595.07,0.0,0.99974,0.0,0.02449]
[1778628109413,66.24,80597.64,0.0,0.99974,0.0,0.02436]
[1778628110432,66.24,80597.64,0.0,0.99974,0.0,0.02436]
[1778628110567,66.24,80597.64,0.0,0.99974,0.0,0.02436]
[1778628110533,66.24,80598.19,0.0,0.99974,0.0,0.02433]
[1778628111339,66.24,80598.19,0.0,0.99974,0.0,0.02433]
[1778628111567,66.24,80598.19,0.0,0.99974,0.0,0.02433]
[1778628116462,66.24,80600.35,0.0,0.99974,0.0,0.02422]
[1778628117171,66.24,80600.35,0.0,0.99974,0.0,0.02422]
[1778628117335,66.24,80600.35,0.0,0.99974,0.0,0.02422]
[1778628117469,66.24,80603.03,0.0,0.99974,0.0,0.02409]
[1778628118041,66.24,80603.03,0.0,0.99974,0.0,0.02409]
[1778628118058,66.24,80603.03,0.0,0.99974,0.0,0.02409]
[1778628118476,66.24,80604.83,0.0,0.99975,0.0,0.024]
[1778628123511,66.24,80605.51,0.0,0.99975,0.0,0.02397]
[1778628125030,66.24,80605.44,0.0,0.99975,0.0,0.02397]
[1778628125528,66.24,80615.08,0.0,0.99975,0.0,0.0235]
[1778628126535,66.24,80623.87,0.0,0.99976,0.0,0.02307]
[1778628127531,66.24,80623.87,0.0,0.99976,0.0,0.02307]
[1778628127570,66.24,80623.87,0.0,0.99976,0.0,0.02307]
[1778628127613,66.24,80624.01,0.0,0.99976,0.0,0.02307]
[1778628128353,66.24,80624.01,0.0,0.99976,0.0,0.02307]
[1778628128559,66.24,80624.01,0.0,0.99976,0.0,0.02307]
[1778628133584,66.24,80624.15,0.0,0.99976,0.0,0.02306]
[1778628138619,66.24,80624.99,0.0,0.99976,0.0,0.02302]
[1778628139421,66.24,80624.99,0.0,0.99976,0.0,0.02302]
[1778628139567,66.24,80624.99,0.0,0.99976,0.0,0.02302]
[1778628139626,66.24,80627.04,0.0,0.99976,0.0,0.02292]
[1778628139969,66.24,80627.04,0.0,0.99976,0.0,0.02292]
[1778628140062,66.24,80627.04,0.0,0.99976,0.0,0.02292]
[1778628150703,66.24,80627.11,0.0,0.99976,0.0,0.02292]
[1778628152402,66.24,80627.11,0.0,0.99976,0.0,0.02292]
[1778628152561,66.24,80627.11,0.0,0.99976,0.0,0.02292]
[1778628152598,66.24,80627.11,0.0,0.99976,0.0,0.02263]
[1778628152802,66.24,80627.11,0.0,0.99976,0.0,0.02263]
[1778628152809,66.24,80627.11,0.0,0.99976,0.0,0.02263]
[1778628159769,66.24,80627.19,0.0,0.99976,0.0,0.02263]
[1778628164813,66.24,80627.62,0.0,0.99976,0.0,0.02261]
[1778628168564,66.24,80627.72,0.0,0.99976,0.0,0.0226]
[1778628168660,66.24,80627.73,0.0,0.99976,0.0,0.0226]
[1778628168812,66.24,80627.73,0.0,0.99976,0.0,0.0226]
[1778628169018,66.24,80627.73,0.0,0.99976,0.0,0.0226]
[1778628169061,66.24,80627.73,0.0,0.99976,0.0,0.0226]
[1778628169160,66.24,80627.75,0.0,0.99976,0.0,0.0226]
[1778628172647,66.24,80627.75,0.0,0.99976,0.0,0.0226]
[1778628175494,66.24,80626.53,0.0,0.99976,0.0,0.02266]
[1778628175561,66.24,80626.53,0.0,0.99976,0.0,0.02266]
[1778628175595,66.24,80627.47,0.0,0.99976,0.0,0.02261]
[1778628175963,66.24,80627.47,0.0,0.99976,0.0,0.02261]
[1778628176060,66.24,80627.47,0.0,0.99976,0.0,0.02261]
[1778628180282,66.24,80626.35,0.0,0.99976,0.0,0.02267]
[1778628180309,66.24,80626.35,0.0,0.99976,0.0,0.02267]
[1778628185161,66.24,80626.19,0.0,0.99976,0.0,0.02267]
[1778628185309,66.24,80626.19,0.0,0.99976,0.0,0.02267]
[1778628185410,66.24,80626.75,0.0,0.99976,0.0,0.02265]
[1778628185884,66.24,80626.75,0.0,0.99976,0.0,0.02265]
[1778628186063,66.24,80626.75,0.0,0.99976,0.0,0.02265]
[1778628191997,66.24,80626.49,0.0,0.99976,0.0,0.02266]
[1778628195018,66.24,80611.91,0.0,0.99975,0.0,0.02336]
[1778628196025,66.24,80603.8,0.0,0.99975,0.0,0.02375]
[1778628197032,66.24,80601.75,0.0,0.99975,0.0,0.02385]
[1778628197824,66.24,80601.75,0.0,0.99975,0.0,0.02385]
[1778628198330,66.24,80601.75,0.0,0.99975,0.0,0.02385]
[1778628198417,66.24,80602.56,0.0,0.99975,0.0,0.02381]
[1778628198796,66.24,80602.56,0.0,0.99975,0.0,0.02381]
[1778628198809,66.24,80602.56,0.0,0.99975,0.0,0.02381]
[1778628200053,66.24,80599.6,0.0,0.99975,0.0,0.02396]
[1778628201721,66.24,80599.6,0.0,0.99975,0.0,0.02396]
[1778628212137,66.24,80598.83,0.0,0.99975,0.0,0.02369]
[1778628215158,66.24,80600.36,0.0,0.99975,0.0,0.02362]
[1778628216367,66.24,80600.36,0.0,0.99975,0.0,0.02362]
[1778628216560,66.24,80600.36,0.0,0.99975,0.0,0.02362]
[1778628216630,66.24,80601.26,0.0,0.99975,0.0,0.02358]
[1778628217406,66.24,80601.26,0.0,0.99975,0.0,0.02358]
[1778628217559,66.24,80601.26,0.0,0.99975,0.0,0.02358]
[1778628217637,66.24,80598.39,0.0,0.99975,0.0,0.02372]
[1778628222731,66.24,80599.47,0.0,0.99975,0.0,0.02366]
[1778628222634,66.24,80602.21,0.0,0.99975,0.0,0.02353]
[1778628222808,66.24,80602.21,0.0,0.99975,0.0,0.02353]
[1778628223433,66.24,80602.21,0.0,0.99975,0.0,0.02353]
[1778628223559,66.24,80602.21,0.0,0.99975,0.0,0.02353]
[1778628223592,66.24,80602.83,0.0,0.99975,0.0,0.0235]
[1778628224221,66.24,80604.36,0.0,0.99975,0.0,0.02342]
[1778628225228,66.24,80602.76,0.0,0.99975,0.0,0.0235]
[1778628227242,66.24,80604.03,0.0,0.99975,0.0,0.02344]
[1778628227953,66.24,80604.03,0.0,0.99975,0.0,0.02344]
[1778628228060,66.24,80604.03,0.0,0.99975,0.0,0.02344]
[1778628228249,66.24,80609.11,0.0,0.99975,0.0,0.0232]
[1778628228874,66.24,80609.11,0.0,0.99975,0.0,0.0232]
[1778628229062,66.24,80609.11,0.0,0.99975,0.0,0.0232]
[1778628229256,66.24,80610.75,0.0,0.99976,0.0,0.02312]
[1778628234291,66.24,80609.42,0.0,0.99975,0.0,0.02318]
[1778628235104,66.24,80609.42,0.0,0.99975,0.0,0.02318]
[1778628235309,66.24,80609.42,0.0,0.99975,0.0,0.02318]
[1778628235410,66.24,80610.48,0.0,0.99976,0.0,0.02313]
[1778628236451,66.24,80610.48,0.0,0.99976,0.0,0.02313]
[1778628236562,66.24,80610.48,0.0,0.99976,0.0,0.02313]
[1778628236601,66.24,80608.17,0.0,0.99975,0.0,0.02324]
[1778628242683,66.24,80608.18,0.0,0.99975,0.0,0.02324]
[1778628246375,66.24,80607.06,0.0,0.99975,0.0,0.02329]
[1778628246916,66.24,80607.06,0.0,0.99975,0.0,0.02329]
[1778628247059,66.24,80607.06,0.0,0.99975,0.0,0.02329]
[1778628247406,66.24,80607.06,0.0,0.99975,0.0,0.02329]
[1778628247562,66.24,80607.06,0.0,0.99975,0.0,0.02329]
[1778628247618,66.24,80608.14,0.0,0.99975,0.0,0.02324]
[1778628249396,66.24,80607.05,0.0,0.99975,0.0,0.02329]
[1778628250403,66.24,80605.54,0.0,0.99975,0.0,0.02337]
[1778628254913,66.24,80606.47,0.0,0.99975,0.0,0.02332]
[1778628255060,66.24,80606.47,0.0,0.99975,0.0,0.02332]
[1778628255356,66.24,80606.47,0.0,0.99975,0.0,0.02332]
[1778628255563,66.24,80606.47,0.0,0.99975,0.0,0.02332]
[1778628255664,66.24,80607.16,0.0,0.99975,0.0,0.02329]
[1778628262488,66.24,80607.16,0.0,0.99975,0.0,0.02329]
[1778628265139,66.24,80606.84,0.0,0.99975,0.0,0.0233]
[1778628265309,66.24,80606.84,0.0,0.99975,0.0,0.0233]
[1778628265509,66.24,80607.29,0.0,0.99975,0.0,0.02328]
[1778628266051,66.24,80607.29,0.0,0.99975,0.0,0.02328]
[1778628266061,66.24,80607.29,0.0,0.99975,0.0,0.02328]
[1778628269566,66.24,80606.85,0.0,0.99975,0.0,0.0233]
[1778628271551,66.24,80607.17,0.0,0.99976,0.0,0.023]
[1778628276587,66.24,80604.73,0.0,0.99975,0.0,0.02311]
[1778628276823,66.24,80604.73,0.0,0.99975,0.0,0.02311]
[1778628277072,66.24,80604.73,0.0,0.99975,0.0,0.02311]
[1778628277535,66.24,80604.73,0.0,0.99975,0.0,0.02311]
[1778628277563,66.24,80604.73,0.0,0.99975,0.0,0.02311]
[1778628277594,66.24,80603.16,0.0,0.99975,0.0,0.02319]
[1778628279610,66.24,80601.61,0.0,0.99975,0.0,0.02326]
[1778628280703,66.24,80601.61,0.0,0.99975,0.0,0.02326]
[1778628280798,66.24,80602.97,0.0,0.99975,0.0,0.0232]
[1778628280813,66.24,80602.97,0.0,0.99975,0.0,0.0232]
[1778628281690,66.24,80602.97,0.0,0.99975,0.0,0.0232]
[1778628281737,66.24,80602.32,0.0,0.99975,0.0,0.02323]
[1778628281809,66.24,80602.32,0.0,0.99975,0.0,0.02323]
[1778628282631,66.24,80603.22,0.0,0.99975,0.0,0.02318]
[1778628283638,66.24,80606.17,0.0,0.99976,0.0,0.02304]
[1778628284646,66.24,80612.78,0.0,0.99976,0.0,0.02273]
[1778628285652,66.24,80622.13,0.0,0.99976,0.0,0.02229]
[1778628286323,66.24,80622.13,0.0,0.99976,0.0,0.02229]
[1778628286659,66.24,80623.0,0.0,0.99976,0.0,0.02225]
[1778628287940,66.24,80623.0,0.0,0.99976,0.0,0.02225]
[1778628292237,66.24,80623.3,0.0,0.99976,0.0,0.02224]
[1778628292307,66.24,80623.3,0.0,0.99976,0.0,0.02224]
[1778628292433,66.24,80623.3,0.0,0.99976,0.0,0.02224]
[1778628292560,66.24,80623.3,0.0,0.99976,0.0,0.02224]
[1778628292701,66.24,80623.12,0.0,0.99976,0.0,0.02225]
[1778628297736,66.24,80625.45,0.0,0.99977,0.0,0.02214]
[1778628302773,66.24,80625.59,0.0,0.99977,0.0,0.02213]
[1778628303780,66.24,80626.58,0.0,0.99977,0.0,0.02209]
[1778628306017,66.24,80626.72,0.0,0.99977,0.0,0.02208]
[1778628306065,66.24,80626.72,0.0,0.99977,0.0,0.02208]
[1778628306801,66.24,80626.73,0.0,0.99977,0.0,0.02208]
[1778628306845,66.24,80626.73,0.0,0.99977,0.0,0.02208]
[1778628307060,66.24,80626.73,0.0,0.99977,0.0,0.02208]
[1778628308051,66.24,80626.73,0.0,0.99977,0.0,0.02208]
[1778628317037,66.24,80626.75,0.0,0.99977,0.0,0.02208]
[1778628322918,66.24,80626.75,0.0,0.99977,0.0,0.02208]
[1778628328960,66.24,80626.64,0.0,0.99977,0.0,0.02208]
[1778628331981,66.24,80626.77,0.0,0.99977,0.0,0.0218]
[1778628332888,66.24,80626.77,0.0,0.99977,0.0,0.0218]
[1778628333059,66.24,80626.77,0.0,0.99977,0.0,0.0218]
[1778628333160,66.24,80626.77,0.0,0.99977,0.0,0.0218]
[1778628334142,66.24,80626.77,0.0,0.99977,0.0,0.0218]
[1778628334310,66.24,80626.77,0.0,0.99977,0.0,0.0218]
[1778628340277,66.24,80626.65,0.0,0.99977,0.0,0.0218]
[1778628346084,66.24,80627.2,0.0,0.99977,0.0,0.02178]
[1778628347141,66.24,80627.2,0.0,0.99977,0.0,0.02178]
[1778628347307,66.24,80627.2,0.0,0.99977,0.0,0.02178]
[1778628347361,66.24,80630.71,0.0,0.99977,0.0,0.02162]
[1778628348706,66.24,80630.71,0.0,0.99977,0.0,0.02162]
[1778628348811,66.24,80630.71,0.0,0.99977,0.0,0.02162]
[1778628348707,66.24,80632.75,0.0,0.99977,0.0,0.02153]
[1778628350112,66.24,80631.28,0.0,0.99977,0.0,0.02159]
[1778628351787,66.24,80631.28,0.0,0.99977,0.0,0.02159]
[1778628351788,66.24,80629.5,0.0,0.99977,0.0,0.02167]
[1778628352126,66.24,80628.06,0.0,0.99977,0.0,0.02174]
[1778628353133,66.24,80627.28,0.0,0.99977,0.0,0.02177]
[1778628355402,66.24,80627.59,0.0,0.99977,0.0,0.02176]
[1778628355560,66.24,80627.59,0.0,0.99977,0.0,0.02176]
[1778628355659,66.24,80626.79,0.0,0.99977,0.0,0.0218]
[1778628356154,66.24,80627.65,0.0,0.99977,0.0,0.02176]
[1778628358168,66.24,80631.35,0.0,0.99977,0.0,0.02159]
[1778628360182,66.24,80632.49,0.0,0.99977,0.0,0.02154]
[1778628364210,66.24,80631.54,0.0,0.99977,0.0,0.02158]
[1778628370252,66.24,80631.96,0.0,0.99977,0.0,0.02156]
[1778628371374,66.24,80631.96,0.0,0.99977,0.0,0.02156]
[1778628371561,66.24,80631.96,0.0,0.99977,0.0,0.02156]
[1778628374468,66.24,80632.37,0.0,0.99977,0.0,0.02154]
[1778628377301,66.24,80635.94,0.0,0.99977,0.0,0.02138]
[1778628378721,66.24,80635.94,0.0,0.99977,0.0,0.02138]
[1778628378807,66.24,80635.94,0.0,0.99977,0.0,0.02138]
[1778628378883,66.24,80640.61,0.0,0.99978,0.0,0.02118]
[1778628379315,66.24,80644.45,0.0,0.99978,0.0,0.02101]
[1778628380322,66.24,80649.79,0.0,0.99978,0.0,0.02077]
[1778628385843,66.24,80649.21,0.0,0.99978,0.0,0.0208]
[1778628392406,66.24,80649.65,0.0,0.99978,0.0,0.02051]
[1778628393466,66.24,80649.65,0.0,0.99978,0.0,0.02051]
[1778628393495,66.24,80652.34,0.0,0.99979,0.0,0.0204]
[1778628395754,66.24,80652.57,0.0,0.99979,0.0,0.02039]
[1778628395810,66.24,80652.57,0.0,0.99979,0.0,0.02039]
[1778628398065,66.24,80652.38,0.0,0.99979,0.0,0.02039]
[1778628400462,66.24,80652.46,0.0,0.99979,0.0,0.02039]
[1778628402476,66.24,80647.3,0.0,0.99978,0.0,0.02061]
[1778628403042,66.24,80647.3,0.0,0.99978,0.0,0.02061]
[1778628403486,66.24,80647.3,0.0,0.99978,0.0,0.02061]
[1778628403560,66.24,80647.3,0.0,0.99978,0.0,0.02061]
[1778628403645,66.24,80643.93,0.0,0.99978,0.0,0.02076]
[1778628408518,66.24,80641.9,0.0,0.99978,0.0,0.02085]
[1778628409234,66.24,80641.9,0.0,0.99978,0.0,0.02085]
[1778628409308,66.24,80641.9,0.0,0.99978,0.0,0.02085]
[1778628414417,66.24,80642.4,0.0,0.99978,0.0,0.02083]
[1778628414558,66.24,80642.4,0.0,0.99978,0.0,0.02083]
[1778628415909,66.24,80641.2,0.0,0.99978,0.0,0.02088]
[1778628416065,66.24,80642.11,0.0,0.99978,0.0,0.02084]
[1778628416574,66.24,80640.88,0.0,0.99978,0.0,0.02089]
[1778628420938,66.24,80642.08,0.0,0.99978,0.0,0.02084]
[1778628421061,66.24,80642.07,0.0,0.99978,0.0,0.02084]
[1778628424630,66.24,80645.91,0.0,0.99978,0.0,0.02067]
[1778628425090,66.24,80645.91,0.0,0.99978,0.0,0.02067]
[1778628425308,66.24,80645.91,0.0,0.99978,0.0,0.02067]
[1778628425937,66.24,80645.91,0.0,0.99978,0.0,0.02067]
[1778628425637,66.24,80646.73,0.0,0.99978,0.0,0.02064]
[1778628426061,66.24,80646.73,0.0,0.99978,0.0,0.02064]
[1778628431679,66.24,80646.7,0.0,0.99978,0.0,0.02064]
[1778628436714,66.24,80647.03,0.0,0.99978,0.0,0.02063]
[1778628439574,66.24,80647.19,0.0,0.99978,0.0,0.02062]
[1778628439809,66.24,80647.19,0.0,0.99978,0.0,0.02062]
[1778628442076,66.24,80646.56,0.0,0.99978,0.0,0.02065]
[1778628442308,66.24,80646.56,0.0,0.99978,0.0,0.02065]
[1778628442756,66.24,80645.76,0.0,0.99978,0.0,0.02068]
[1778628446405,66.24,80645.64,0.0,0.99978,0.0,0.02069]
[1778628446560,66.24,80645.64,0.0,0.99978,0.0,0.02069]
[1778628448798,66.24,80647.32,0.0,0.99978,0.0,0.02061]
[1778628452826,66.24,80646.99,0.0,0.99979,0.0,0.02036]
[1778628457861,66.24,80647.03,0.0,0.99979,0.0,0.02036]
[1778628458554,66.24,80647.03,0.0,0.99979,0.0,0.02036]
[1778628458810,66.24,80647.03,0.0,0.99979,0.0,0.02036]
[1778628459435,66.24,80647.62,0.0,0.99979,0.0,0.02033]
[1778628459560,66.24,80647.62,0.0,0.99979,0.0,0.02033]
[1778628459875,66.24,80647.56,0.0,0.99979,0.0,0.02034]
[1778628463345,66.24,80647.86,0.0,0.99979,0.0,0.02032]
[1778628466949,66.24,80647.86,0.0,0.99979,0.0,0.02032]
[1778628467068,66.24,80648.54,0.0,0.99979,0.0,0.02029]
[1778628474485,66.24,80649.41,0.0,0.99979,0.0,0.02026]
[1778628481293,66.24,80649.4,0.0,0.99979,0.0,0.02026]
[1778628481309,66.24,80649.4,0.0,0.99979,0.0,0.02026]
[1778628482164,66.24,80649.4,0.0,0.99979,0.0,0.02026]
[1778628482309,66.24,80649.4,0.0,0.99979,0.0,0.02026]
[1778628482367,66.24,80649.07,0.0,0.99979,0.0,0.02027]
[1778628485076,66.24,80650.3,0.0,0.99979,0.0,0.02022]
[1778628485308,66.24,80650.3,0.0,0.99979,0.0,0.02022]
[1778628485409,66.24,80652.47,0.0,0.99979,0.0,0.02013]
[1778628489078,66.24,80654.01,0.0,0.99979,0.0,0.02006]
[1778628491886,66.24,80654.11,0.0,0.99979,0.0,0.02006]
[1778628492069,66.24,80654.12,0.0,0.99979,0.0,0.02006]
[1778628492528,66.24,80654.12,0.0,0.99979,0.0,0.02006]
[1778628492560,66.24,80654.12,0.0,0.99979,0.0,0.02006]
[1778628492570,66.24,80654.12,0.0,0.99979,0.0,0.02006]
[1778628497134,66.24,80655.65,0.0,0.99979,0.0,0.01999]
[1778628500632,66.24,80656.86,0.0,0.99979,0.0,0.01994]
[1778628500807,66.24,80656.86,0.0,0.99979,0.0,0.01994]
[1778628506197,66.24,80656.39,0.0,0.99979,0.0,0.01996]
[1778628511232,66.24,80657.0,0.0,0.99979,0.0,0.01968]
[1778628514483,66.24,80657.06,0.0,0.99979,0.0,0.01968]
[1778628514558,66.24,80657.06,0.0,0.99979,0.0,0.01968]
[1778628514883,66.24,80657.06,0.0,0.99979,0.0,0.01968]
[1778628514936,66.24,80657.06,0.0,0.99979,0.0,0.01968]
[1778628515063,66.24,80657.06,0.0,0.99979,0.0,0.01968]
[1778628520739,66.24,80657.82,0.0,0.99979,0.0,0.01964]
[1778628521241,66.24,80657.8,0.0,0.99979,0.0,0.01964]
[1778628521308,66.24,80657.8,0.0,0.99979,0.0,0.01964]
[1778628521342,66.24,80657.25,0.0,0.99979,0.0,0.01967]
[1778628527348,66.24,80657.14,0.0,0.99979,0.0,0.01967]
[1778628534397,66.24,80657.11,0.0,0.99979,0.0,0.01967]
[1778628540439,66.24,80657.25,0.0,0.99979,0.0,0.01967]
[1778628545474,66.24,80653.71,0.0,0.99979,0.0,0.01981]
[1778628547488,66.24,80648.97,0.0,0.99979,0.0,0.02001]
[1778628551516,66.24,80653.16,0.0,0.99979,0.0,0.01984]
[1778628553530,66.24,80655.06,0.0,0.99979,0.0,0.01976]
[1778628557558,66.24,80651.76,0.0,0.99979,0.0,0.0199]
[1778628559572,66.24,80649.99,0.0,0.99979,0.0,0.01997]
[1778628563600,66.24,80648.62,0.0,0.99979,0.0,0.02003]
[1778628568635,66.24,80648.29,0.0,0.99979,0.0,0.02004]
[1778628571656,66.24,80648.17,0.0,0.99979,0.0,0.01979]
[1778628576692,66.24,80647.77,0.0,0.99979,0.0,0.0198]
[1778628581726,66.24,80647.21,0.0,0.99979,0.0,0.01983]
[1778628583740,66.24,80645.02,0.0,0.99979,0.0,0.01992]
[1778628587768,66.24,80642.7,0.0,0.99979,0.0,0.02002]
[1778628592803,66.24,80644.4,0.0,0.99979,0.0,0.01994]
[1778628593810,66.24,80646.18,0.0,0.99979,0.0,0.01987]
[1778628594817,66.24,80648.73,0.0,0.99979,0.0,0.01976]
[1778628599853,66.24,80648.68,0.0,0.99979,0.0,0.01976]
[1778628604888,66.24,80648.59,0.0,0.99979,0.0,0.01977]
[1778628608918,66.24,80647.13,0.0,0.99979,0.0,0.01983]
[1778628614960,66.24,80646.45,0.0,0.99979,0.0,0.01986]
[1778628619995,66.24,80646.62,0.0,0.99979,0.0,0.01985]
[1778628624023,66.24,80644.47,0.0,0.99979,0.0,0.01994]
[1778628629058,66.24,80643.95,0.0,0.99979,0.0,0.01996]
[1778628631072,66.24,80643.1,0.0,0.99979,0.0,0.01974]
[1778628636107,66.24,80643.22,0.0,0.99979,0.0,0.01973]
[1778628641142,66.24,80642.93,0.0,0.99979,0.0,0.01974]
[1778628644163,66.24,80644.52,0.0,0.99979,0.0,0.01968]
[1778628649199,66.24,80644.06,0.0,0.99979,0.0,0.0197]
[1778628654234,66.24,80642.58,0.0,0.99979,0.0,0.01976]
[1778628659313,66.24,80644.01,0.0,0.99979,0.0,0.0197]
[1778628662334,66.24,80647.49,0.0,0.99979,0.0,0.01956]
[1778628668376,66.24,80648.16,0.0,0.99979,0.0,0.01953]
[1778628671397,66.24,80645.84,0.0,0.99979,0.0,0.01962]
[1778628673411,66.24,80643.81,0.0,0.99979,0.0,0.01971]
[1778628678446,66.24,80647.07,0.0,0.99979,0.0,0.01957]
[1778628679453,66.24,80650.39,0.0,0.9998,0.0,0.01944]
[1778628684488,66.24,80649.56,0.0,0.99979,0.0,0.01947]
[1778628687509,66.24,80644.07,0.0,0.99979,0.0,0.0197]
[1778628688516,66.24,80642.35,0.0,0.99979,0.0,0.01977]
[1778628691537,66.24,80642.52,0.0,0.99979,0.0,0.0195]
[1778628693551,66.24,80645.82,0.0,0.9998,0.0,0.01937]
[1778628698586,66.24,80646.38,0.0,0.9998,0.0,0.01934]
[1778628703623,66.24,80645.81,0.0,0.9998,0.0,0.01937]
[1778628709663,66.24,80646.34,0.0,0.9998,0.0,0.01935]
[1778628716712,66.24,80645.57,0.0,0.9998,0.0,0.01938]
[1778628718726,66.24,80644.1,0.0,0.9998,0.0,0.01944]
[1778628723761,66.24,80643.9,0.0,0.99979,0.0,0.01945]
[1778628726782,66.24,80642.13,0.0,0.99979,0.0,0.01952]
[1778628731817,66.24,80641.54,0.0,0.99979,0.0,0.01954]
[1778628736852,66.24,80641.35,0.0,0.99979,0.0,0.01955]
[1778628739873,66.24,80639.95,0.0,0.99979,0.0,0.01961]
[1778628743901,66.24,80632.12,0.0,0.99979,0.0,0.01994]
[1778628744908,66.24,80624.59,0.0,0.99979,0.0,0.02026]
[1778628747929,66.24,80620.04,0.0,0.99978,0.0,0.02045]
[1778628748936,66.24,80616.8,0.0,0.99978,0.0,0.02059]
[1778628750494,66.24,80616.58,0.0,0.99978,0.0,0.0206]
[1778628750563,66.24,80616.58,0.0,0.99978,0.0,0.0206]
[1778628750586,66.24,80616.58,0.0,0.99978,0.0,0.0206]
[1778628751957,66.24,80617.38,0.0,0.99979,0.0,0.0203]
[1778628756992,66.24,80617.47,0.0,0.99979,0.0,0.02029]
[1778628763203,66.24,80617.3,0.0,0.99978,0.0,0.0203]
[1778628763249,66.24,80611.02,0.0,0.99978,0.0,0.02057]
[1778628764067,66.24,80611.02,0.0,0.99978,0.0,0.02057]
[1778628764167,66.24,80609.46,0.0,0.99978,0.0,0.02064]
[1778628770085,66.24,80609.27,0.0,0.99978,0.0,0.02065]
[1778628775024,66.24,80608.8,0.0,0.99978,0.0,0.02067]
[1778628775064,66.24,80608.8,0.0,0.99978,0.0,0.02067]
[1778628775120,66.24,80608.84,0.0,0.99978,0.0,0.02067]
[1778628780155,66.24,80608.46,0.0,0.99978,0.0,0.02068]
[1778628780593,66.24,80608.46,0.0,0.99978,0.0,0.02068]
[1778628781162,66.24,80610.95,0.0,0.99978,0.0,0.02058]
[1778628783176,66.24,80612.62,0.0,0.99978,0.0,0.0205]
[1778628788211,66.24,80612.22,0.0,0.99978,0.0,0.02052]
[1778628792239,66.24,80610.72,0.0,0.99978,0.0,0.02059]
[1778628794253,66.24,80606.12,0.0,0.99978,0.0,0.02079]
[1778628795260,66.24,80602.66,0.0,0.99978,0.0,0.02094]
[1778628795469,66.24,80602.66,0.0,0.99978,0.0,0.02094]
[1778628795571,66.24,80602.66,0.0,0.99978,0.0,0.02094]
[1778628796267,66.24,80602.81,0.0,0.99978,0.0,0.02093]
[1778628801302,66.24,80601.98,0.0,0.99978,0.0,0.02097]
[1778628806337,66.24,80601.81,0.0,0.99978,0.0,0.02098]
[1778628811373,66.24,80602.68,0.0,0.99978,0.0,0.02066]
[1778628816407,66.24,80602.66,0.0,0.99978,0.0,0.02067]
[1778628822449,66.24,80601.71,0.0,0.99978,0.0,0.02071]
[1778628827484,66.24,80602.6,0.0,0.99978,0.0,0.02067]
[1778628829793,66.24,80599.15,0.0,0.99978,0.0,0.02082]
[1778628830505,66.24,80596.1,0.0,0.99978,0.0,0.02095]
[1778628831779,66.24,80594.68,0.0,0.99978,0.0,0.02102]
[1778628837554,66.24,80594.26,0.0,0.99978,0.0,0.02103]
[1778628840576,66.24,80590.41,0.0,0.99977,0.0,0.02121]
[1778628843031,66.24,80590.14,0.0,0.99977,0.0,0.02122]
[1778628844067,66.24,80589.87,0.0,0.99977,0.0,0.02123]
[1778628844165,66.24,80586.98,0.0,0.99977,0.0,0.02136]
[1778628844614,66.24,80581.42,0.0,0.99977,0.0,0.02161]
[1778628845619,66.24,80579.24,0.0,0.99977,0.0,0.02171]
[1778628847178,66.24,80579.24,0.0,0.99977,0.0,0.02171]
[1778628847310,66.24,80579.24,0.0,0.99977,0.0,0.02171]
[1778628851408,66.24,80580.25,0.0,0.99977,0.0,0.02166]
[1778628851564,66.24,80580.25,0.0,0.99977,0.0,0.02166]
[1778628851661,66.24,80579.93,0.0,0.99977,0.0,0.02168]
[1778628853392,66.24,80580.82,0.0,0.99977,0.0,0.02164]
[1778628853562,66.24,80580.82,0.0,0.99977,0.0,0.02164]
[1778628858710,66.24,80578.07,0.0,0.99977,0.0,0.02176]
[1778628860724,66.24,80576.45,0.0,0.99977,0.0,0.02184]
[1778628863745,66.24,80573.25,0.0,0.99977,0.0,0.02199]
[1778628864752,66.24,80569.58,0.0,0.99976,0.0,0.02216]
[1778628867299,66.24,80568.81,0.0,0.99976,0.0,0.02219]
[1778628867309,66.24,80568.81,0.0,0.99976,0.0,0.02219]
[1778628867400,66.24,80568.49,0.0,0.99976,0.0,0.02221]
[1778628868146,66.24,80568.49,0.0,0.99976,0.0,0.02221]
[1778628868308,66.24,80568.49,0.0,0.99976,0.0,0.02221]
[1778628868394,66.24,80566.66,0.0,0.99976,0.0,0.02229]
[1778628871801,66.24,80566.26,0.0,0.99976,0.0,0.02202]
[1778628877066,66.24,80566.44,0.0,0.99976,0.0,0.02201]
[1778628881871,66.24,80563.93,0.0,0.99976,0.0,0.02213]
[1778628882879,66.24,80560.43,0.0,0.99976,0.0,0.02229]
[1778628883594,66.24,80560.43,0.0,0.99976,0.0,0.02229]
[1778628883810,66.24,80560.43,0.0,0.99976,0.0,0.02229]
[1778628884255,66.24,80560.43,0.0,0.99976,0.0,0.02229]
[1778628884312,66.24,80560.43,0.0,0.99976,0.0,0.02229]
[1778628884357,66.24,80559.04,0.0,0.99976,0.0,0.02236]
[1778628885899,66.24,80556.74,0.0,0.99976,0.0,0.02247]
[1778628887913,66.24,80551.68,0.0,0.99976,0.0,0.02271]
[1778628888920,66.24,80547.84,0.0,0.99975,0.0,0.02289]
[1778628890573,66.24,80547.57,0.0,0.99975,0.0,0.0229]
[1778628890808,66.24,80547.57,0.0,0.99975,0.0,0.0229]
[1778628890934,66.24,80547.62,0.0,0.99975,0.0,0.0229]
[1778628891497,66.24,80547.62,0.0,0.99975,0.0,0.0229]
[1778628891558,66.24,80547.62,0.0,0.99975,0.0,0.0229]
[1778628895969,66.24,80545.71,0.0,0.99975,0.0,0.02299]
[1778628896676,66.24,80545.71,0.0,0.99975,0.0,0.02299]
[1778628896810,66.24,80545.71,0.0,0.99975,0.0,0.02299]
[1778628897358,66.24,80545.71,0.0,0.99975,0.0,0.02299]
[1778628897396,66.24,80545.78,0.0,0.99975,0.0,0.02299]
[1778628897559,66.24,80545.78,0.0,0.99975,0.0,0.02299]
[1778628903018,66.24,80545.14,0.0,0.99975,0.0,0.02302]
[1778628904025,66.24,80549.19,0.0,0.99976,0.0,0.02282]
[1778628905147,66.24,80549.19,0.0,0.99976,0.0,0.02282]
[1778628905310,66.24,80549.19,0.0,0.99976,0.0,0.02282]
[1778628905312,66.24,80549.74,0.0,0.99976,0.0,0.0228]
[1778628905682,66.24,80549.74,0.0,0.99976,0.0,0.0228]
[1778628905816,66.24,80549.74,0.0,0.99976,0.0,0.0228]
[1778628911074,66.24,80551.09,0.0,0.99976,0.0,0.02273]
[1778628912081,66.24,80552.76,0.0,0.99976,0.0,0.02265]
[1778628914640,66.24,80553.22,0.0,0.99976,0.0,0.02263]
[1778628914809,66.24,80553.22,0.0,0.99976,0.0,0.02263]
[1778628915113,66.24,80553.22,0.0,0.99976,0.0,0.02263]
[1778628915310,66.24,80553.22,0.0,0.99976,0.0,0.02263]
[1778628915410,66.24,80553.56,0.0,0.99976,0.0,0.02262]
[1778628919130,66.24,80551.98,0.0,0.99976,0.0,0.02269]
[1778628924166,66.24,80550.06,0.0,0.99976,0.0,0.02278]
[1778628925362,66.24,80550.06,0.0,0.99976,0.0,0.02278]
[1778628925406,66.24,80550.06,0.0,0.99976,0.0,0.02278]
[1778628925560,66.24,80550.06,0.0,0.99976,0.0,0.02278]
[1778628925672,66.24,80550.06,0.0,0.99976,0.0,0.02278]
[1778628925809,66.24,80550.06,0.0,0.99976,0.0,0.02278]
[1778628932222,66.24,80549.21,0.0,0.99976,0.0,0.02253]
[1778628933252,66.24,80549.21,0.0,0.99976,0.0,0.02253]
[1778628933312,66.24,80549.21,0.0,0.99976,0.0,0.02253]
[1778628933382,66.24,80548.74,0.0,0.99976,0.0,0.02255]
[1778628933489,66.24,80548.74,0.0,0.99976,0.0,0.02255]
[1778628933563,66.24,80548.74,0.0,0.99976,0.0,0.02255]
[1778628938264,66.24,80545.51,0.0,0.99976,0.0,0.02271]
[1778628939425,66.24,80545.51,0.0,0.99976,0.0,0.02271]
[1778628939271,66.24,80543.76,0.0,0.99976,0.0,0.02279]
[1778628939504,66.24,80543.76,0.0,0.99976,0.0,0.02279]
[1778628939559,66.24,80543.76,0.0,0.99976,0.0,0.02279]
[1778628939716,66.24,80543.76,0.0,0.99976,0.0,0.02279]
[1778628939808,66.24,80543.76,0.0,0.99976,0.0,0.02279]
[1778628940278,66.24,80542.58,0.0,0.99975,0.0,0.02285]
[1778628945313,66.24,80542.01,0.0,0.99975,0.0,0.02287]
[1778628945567,66.24,80542.01,0.0,0.99975,0.0,0.02287]
[1778628945812,66.24,80542.01,0.0,0.99975,0.0,0.02287]
[1778628948334,66.24,80533.0,0.0,0.99975,0.0,0.02331]
[1778628949341,66.24,80528.4,0.0,0.99975,0.0,0.02353]
[1778628950348,66.24,80526.41,0.0,0.99975,0.0,0.02363]
[1778628950746,66.24,80526.41,0.0,0.99975,0.0,0.02363]
[1778628950811,66.24,80526.41,0.0,0.99975,0.0,0.02363]
[1778628951248,66.24,80526.41,0.0,0.99975,0.0,0.02363]
[1778628951310,66.24,80526.41,0.0,0.99975,0.0,0.02363]
[1778628951355,66.24,80526.3,0.0,0.99975,0.0,0.02364]
[1778628955384,66.24,80531.1,0.0,0.99975,0.0,0.0234]
[1778628956391,66.24,80532.71,0.0,0.99975,0.0,0.02332]
[1778628957818,66.24,80533.16,0.0,0.99975,0.0,0.0233]
[1778628958067,66.24,80533.16,0.0,0.99975,0.0,0.0233]
[1778628958372,66.24,80533.16,0.0,0.99975,0.0,0.0233]
[1778628958407,66.24,80532.82,0.0,0.99975,0.0,0.02332]
[1778628958562,66.24,80532.82,0.0,0.99975,0.0,0.02332]
[1778628962435,66.24,80537.32,0.0,0.99975,0.0,0.0231]
[1778628963442,66.24,80541.4,0.0,0.99975,0.0,0.0229]
[1778628964009,66.24,80541.4,0.0,0.99975,0.0,0.0229]
[1778628964065,66.24,80541.4,0.0,0.99975,0.0,0.0229]
[1778628964450,66.24,80540.71,0.0,0.99975,0.0,0.02294]
[1778628964540,66.24,80540.71,0.0,0.99975,0.0,0.02294]
[1778628964560,66.24,80540.71,0.0,0.99975,0.0,0.02294]
[1778628968482,66.24,80537.06,0.0,0.99975,0.0,0.02311]
[1778628969486,66.24,80534.44,0.0,0.99975,0.0,0.02324]
[1778628970312,66.24,80534.44,0.0,0.99975,0.0,0.02324]
[1778628970493,66.24,80533.29,0.0,0.99975,0.0,0.02329]
[1778628970559,66.24,80533.29,0.0,0.99975,0.0,0.02329]
[1778628971032,66.24,80533.29,0.0,0.99975,0.0,0.02329]
[1778628971070,66.24,80533.29,0.0,0.99975,0.0,0.02329]
[1778628971500,66.24,80532.65,0.0,0.99975,0.0,0.02333]
[1778628973514,66.24,80530.74,0.0,0.99975,0.0,0.02342]
[1778628979049,66.24,80530.12,0.0,0.99975,0.0,0.02345]
[1778628979062,66.24,80530.12,0.0,0.99975,0.0,0.02345]
[1778628979156,66.24,80530.12,0.0,0.99975,0.0,0.02345]
[1778628980531,66.24,80530.01,0.0,0.99975,0.0,0.02346]
[1778628980561,66.24,80530.01,0.0,0.99975,0.0,0.02346]
[1778628985602,66.24,80530.54,0.0,0.99975,0.0,0.02343]
[1778628990603,66.24,80529.96,0.0,0.99975,0.0,0.02346]
[1778628991644,66.24,80522.47,0.0,0.99975,0.0,0.02352]
[1778628992651,66.24,80517.77,0.0,0.99974,0.0,0.02375]
[1778628993659,66.24,80515.94,0.0,0.99974,0.0,0.02385]
[1778628994967,66.24,80515.94,0.0,0.99974,0.0,0.02385]
[1778628995058,66.24,80515.94,0.0,0.99974,0.0,0.02385]
[1778628995143,66.24,80517.84,0.0,0.99974,0.0,0.02375]
[1778628995764,66.24,80517.84,0.0,0.99974,0.0,0.02375]
[1778628995809,66.24,80517.84,0.0,0.99974,0.0,0.02375]
[1778628997686,66.24,80514.67,0.0,0.99974,0.0,0.02391]
[1778629002721,66.24,80514.94,0.0,0.99974,0.0,0.0239]
[1778629005742,66.24,80512.66,0.0,0.99974,0.0,0.02401]
[1778629006749,66.24,80511.36,0.0,0.99974,0.0,0.02408]
[1778629007830,66.24,80511.36,0.0,0.99974,0.0,0.02408]
[1778629008068,66.24,80511.36,0.0,0.99974,0.0,0.02408]
[1778629008141,66.24,80508.67,0.0,0.99974,0.0,0.02421]
[1778629008780,66.24,80508.67,0.0,0.99974,0.0,0.02421]
[1778629008810,66.24,80508.67,0.0,0.99974,0.0,0.02421]
[1778629013485,66.24,80508.31,0.0,0.99974,0.0,0.02423]
[1778629013560,66.24,80508.31,0.0,0.99974,0.0,0.02423]
[1778629013800,66.24,80503.3,0.0,0.99974,0.0,0.02448]
[1778629014930,66.24,80503.3,0.0,0.99974,0.0,0.02448]
[1778629015058,66.24,80503.3,0.0,0.99974,0.0,0.02448]
[1778629015138,66.24,80500.72,0.0,0.99973,0.0,0.02462]
[1778629016820,66.24,80499.38,0.0,0.99973,0.0,0.02469]
[1778629019841,66.24,80496.91,0.0,0.99973,0.0,0.02481]
[1778629020687,66.24,80496.91,0.0,0.99973,0.0,0.02481]
[1778629020813,66.24,80496.91,0.0,0.99973,0.0,0.02481]
[1778629021855,66.24,80498.51,0.0,0.99973,0.0,0.02473]
[1778629026890,66.24,80498.02,0.0,0.99973,0.0,0.02476]
[1778629028904,66.24,80503.41,0.0,0.99974,0.0,0.02448]
[1778629029911,66.24,80509.12,0.0,0.99974,0.0,0.02419]
[1778629031060,66.24,80509.12,0.0,0.99974,0.0,0.02419]
[1778629031309,66.24,80509.12,0.0,0.99974,0.0,0.02419]
[1778629031409,66.24,80509.28,0.0,0.99974,0.0,0.02418]
[1778629032433,66.24,80509.28,0.0,0.99974,0.0,0.02418]
[1778629032565,66.24,80509.28,0.0,0.99974,0.0,0.02418]
[1778629032520,66.24,80508.15,0.0,0.99974,0.0,0.02424]
[1778629032932,66.24,80505.61,0.0,0.99974,0.0,0.02437]
[1778629038322,66.24,80505.23,0.0,0.99974,0.0,0.02439]
[1778629038558,66.24,80505.23,0.0,0.99974,0.0,0.02439]
[1778629038596,66.24,80503.75,0.0,0.99974,0.0,0.02446]
[1778629039205,66.24,80503.75,0.0,0.99974,0.0,0.02446]
[1778629039310,66.24,80503.75,0.0,0.99974,0.0,0.02446]
[1778629039358,66.24,80501.83,0.0,0.99973,0.0,0.02456]
[1778629040226,66.24,80499.81,0.0,0.99973,0.0,0.02466]
[1778629044258,66.24,80499.46,0.0,0.99973,0.0,0.02468]
[1778629044309,66.24,80499.46,0.0,0.99973,0.0,0.02468]
[1778629050055,66.24,80499.73,0.0,0.99973,0.0,0.02467]
[1778629051421,66.24,80499.73,0.0,0.99973,0.0,0.02467]
[1778629051560,66.24,80499.73,0.0,0.99973,0.0,0.02467]
[1778629051432,66.24,80499.18,0.0,0.99974,0.0,0.02438]
[1778629052098,66.24,80499.18,0.0,0.99974,0.0,0.02438]
[1778629052309,66.24,80499.18,0.0,0.99974,0.0,0.02438]
[1778629052405,66.24,80499.21,0.0,0.99974,0.0,0.02438]
[1778629057104,66.24,80497.94,0.0,0.99974,0.0,0.02444]
[1778629057987,66.24,80497.94,0.0,0.99974,0.0,0.02444]
[1778629058064,66.24,80497.94,0.0,0.99974,0.0,0.02444]
[1778629063146,66.24,80497.91,0.0,0.99974,0.0,0.02445]
[1778629064712,66.24,80497.84,0.0,0.99974,0.0,0.02445]
[1778629064808,66.24,80497.84,0.0,0.99974,0.0,0.02445]
[1778629065253,66.24,80497.84,0.0,0.99974,0.0,0.02445]
[1778629065309,66.24,80497.84,0.0,0.99974,0.0,0.02445]
[1778629065378,66.24,80497.49,0.0,0.99974,0.0,0.02447]
[1778629070195,66.24,80495.78,0.0,0.99973,0.0,0.02455]
[1778629071354,66.24,80495.78,0.0,0.99973,0.0,0.02455]
[1778629071560,66.24,80495.78,0.0,0.99973,0.0,0.02455]
[1778629071455,66.24,80491.37,0.0,0.99973,0.0,0.02478]
[1778629072138,66.24,80491.37,0.0,0.99973,0.0,0.02478]
[1778629072312,66.24,80491.37,0.0,0.99973,0.0,0.02478]
[1778629072411,66.24,80491.33,0.0,0.99973,0.0,0.02478]
[1778629074223,66.24,80492.98,0.0,0.99973,0.0,0.0247]
[1778629075548,66.24,80492.98,0.0,0.99973,0.0,0.0247]
[1778629075562,66.24,80492.98,0.0,0.99973,0.0,0.0247]
[1778629075645,66.24,80504.93,0.0,0.99974,0.0,0.02409]
[1778629076237,66.24,80512.29,0.0,0.99974,0.0,0.02372]
[1778629077008,66.24,80512.29,0.0,0.99974,0.0,0.02372]
[1778629077060,66.24,80512.29,0.0,0.99974,0.0,0.02372]
[1778629078251,66.24,80510.89,0.0,0.99974,0.0,0.02379]
[1778629083286,66.24,80510.83,0.0,0.99974,0.0,0.02379]
[1778629086307,66.24,80506.92,0.0,0.99974,0.0,0.02399]
[1778629087314,66.24,80503.91,0.0,0.99974,0.0,0.02414]
[1778629088099,66.24,80503.91,0.0,0.99974,0.0,0.02414]
[1778629088227,66.24,80503.91,0.0,0.99974,0.0,0.02414]
[1778629088321,66.24,80503.09,0.0,0.99974,0.0,0.02418]
[1778629089328,66.24,80498.73,0.0,0.99974,0.0,0.0244]
[1778629090523,66.24,80498.73,0.0,0.99974,0.0,0.0244]
[1778629090558,66.24,80498.73,0.0,0.99974,0.0,0.0244]
[1778629090604,66.24,80495.8,0.0,0.99973,0.0,0.02455]
[1778629091342,66.24,80493.97,0.0,0.99973,0.0,0.02465]
[1778629094412,66.24,80493.36,0.0,0.99973,0.0,0.02468]
[1778629094437,66.24,80485.61,0.0,0.99973,0.0,0.02508]
[1778629095370,66.24,80478.66,0.0,0.99972,0.0,0.02545]
[1778629097828,66.24,80478.38,0.0,0.99972,0.0,0.02546]
[1778629098391,66.24,80478.4,0.0,0.99972,0.0,0.02546]
[1778629099398,66.24,80485.98,0.0,0.99973,0.0,0.02506]
[1778629100405,66.24,80490.12,0.0,0.99973,0.0,0.02485]
[1778629101412,66.24,80489.17,0.0,0.99973,0.0,0.0249]
[1778629102419,66.24,80487.68,0.0,0.99973,0.0,0.02497]
[1778629103426,66.24,80485.03,0.0,0.99973,0.0,0.02511]
[1778629104433,66.24,80483.32,0.0,0.99973,0.0,0.0252]
[1778629107454,66.24,80482.33,0.0,0.99973,0.0,0.02525]
[1778629107920,66.24,80482.33,0.0,0.99973,0.0,0.02525]
[1778629108059,66.24,80482.33,0.0,0.99973,0.0,0.02525]
[1778629108574,66.24,80482.33,0.0,0.99973,0.0,0.02525]
[1778629108660,66.24,80482.14,0.0,0.99973,0.0,0.02526]
[1778629108810,66.24,80482.14,0.0,0.99973,0.0,0.02526]
[1778629111482,66.24,80481.49,0.0,0.99973,0.0,0.02497]
[1778629112465,66.24,80481.49,0.0,0.99973,0.0,0.02497]
[1778629112557,66.24,80481.49,0.0,0.99973,0.0,0.02497]
[1778629112617,66.24,80484.1,0.0,0.99973,0.0,0.02484]
[1778629112960,66.24,80484.1,0.0,0.99973,0.0,0.02484]
[1778629113057,66.24,80484.1,0.0,0.99973,0.0,0.02484]
[1778629113496,66.24,80486.12,0.0,0.99973,0.0,0.02473]
[1778629114503,66.24,80489.51,0.0,0.99973,0.0,0.02456]
[1778629115511,66.24,80490.34,0.0,0.99973,0.0,0.02452]
[1778629120545,66.24,80489.83,0.0,0.99973,0.0,0.02454]
[1778629121552,66.24,80489.1,0.0,0.99973,0.0,0.02458]
[1778629122771,66.24,80489.58,0.0,0.99973,0.0,0.02456]
[1778629122809,66.24,80489.58,0.0,0.99973,0.0,0.02456]
[1778629125812,66.24,80489.66,0.0,0.99973,0.0,0.02455]
[1778629126587,66.24,80488.68,0.0,0.99973,0.0,0.0246]
[1778629130182,66.24,80488.56,0.0,0.99973,0.0,0.02461]
[1778629130307,66.24,80488.56,0.0,0.99973,0.0,0.02461]
[1778629135650,66.24,80487.32,0.0,0.99973,0.0,0.02467]
[1778629136053,66.24,80487.32,0.0,0.99973,0.0,0.02467]
[1778629136058,66.24,80487.32,0.0,0.99973,0.0,0.02467]
[1778629137382,66.24,80486.63,0.0,0.99973,0.0,0.02471]
[1778629137558,66.24,80486.63,0.0,0.99973,0.0,0.02471]
[1778629137664,66.24,80487.26,0.0,0.99973,0.0,0.02468]
[1778629142700,66.24,80491.57,0.0,0.99974,0.0,0.02445]
[1778629143707,66.24,80493.51,0.0,0.99974,0.0,0.02435]
[1778629144141,66.24,80493.51,0.0,0.99974,0.0,0.02435]
[1778629144310,66.24,80493.51,0.0,0.99974,0.0,0.02435]
[1778629144714,66.24,80495.4,0.0,0.99974,0.0,0.02426]
[1778629145723,66.24,80492.99,0.0,0.99974,0.0,0.02438]
[1778629147735,66.24,80491.32,0.0,0.99974,0.0,0.02447]
[1778629150417,66.24,80491.55,0.0,0.99974,0.0,0.02445]
[1778629150559,66.24,80491.55,0.0,0.99974,0.0,0.02445]
[1778629151163,66.24,80492.26,0.0,0.99974,0.0,0.02442]
[1778629151310,66.24,80492.26,0.0,0.99974,0.0,0.02442]
[1778629151372,66.24,80492.82,0.0,0.99974,0.0,0.02439]
[1778629156480,66.24,80492.49,0.0,0.99974,0.0,0.02441]
[1778629156557,66.24,80492.49,0.0,0.99974,0.0,0.02441]
[1778629156581,66.24,80498.26,0.0,0.99974,0.0,0.02411]
[1778629157432,66.24,80503.34,0.0,0.99974,0.0,0.02386]
[1778629161651,66.24,80502.27,0.0,0.99974,0.0,0.02391]
[1778629161656,66.24,80504.28,0.0,0.99974,0.0,0.02381]
[1778629161808,66.24,80504.28,0.0,0.99974,0.0,0.02381]
[1778629162375,66.24,80504.28,0.0,0.99974,0.0,0.02381]
[1778629162559,66.24,80504.28,0.0,0.99974,0.0,0.02381]
[1778629162660,66.24,80506.44,0.0,0.99974,0.0,0.0237]
[1778629168412,66.24,80507.26,0.0,0.99974,0.0,0.02366]
[1778629168558,66.24,80507.26,0.0,0.99974,0.0,0.02366]
[1778629168577,66.24,80509.17,0.0,0.99975,0.0,0.02357]
[1778629170897,66.24,80512.91,0.0,0.99975,0.0,0.02338]
[1778629171904,66.24,80514.04,0.0,0.99975,0.0,0.02303]
[1778629175117,66.24,80514.05,0.0,0.99975,0.0,0.02303]
[1778629175309,66.24,80514.05,0.0,0.99975,0.0,0.02303]
[1778629176547,66.24,80513.84,0.0,0.99975,0.0,0.02304]
[1778629176560,66.24,80513.84,0.0,0.99975,0.0,0.02304]
[1778629176640,66.24,80514.34,0.0,0.99975,0.0,0.02301]
[1778629177946,66.24,80518.92,0.0,0.99975,0.0,0.02279]
[1778629182625,66.24,80518.71,0.0,0.99975,0.0,0.0228]
[1778629182809,66.24,80518.47,0.0,0.99975,0.0,0.02281]
[1778629188934,66.24,80519.52,0.0,0.99975,0.0,0.02276]
[1778629189064,66.24,80519.52,0.0,0.99975,0.0,0.02276]
[1778629189366,66.24,80522.08,0.0,0.99976,0.0,0.02264]
[1778629190030,66.24,80530.01,0.0,0.99976,0.0,0.02226]
[1778629191605,66.24,80530.01,0.0,0.99976,0.0,0.02226]
[1778629191645,66.24,80531.47,0.0,0.99976,0.0,0.0222]
[1778629191812,66.24,80531.47,0.0,0.99976,0.0,0.0222]
[1778629194059,66.24,80533.73,0.0,0.99976,0.0,0.02209]
[1778629197081,66.24,80536.01,0.0,0.99976,0.0,0.02198]
[1778629198676,66.24,80536.01,0.0,0.99976,0.0,0.02198]
[1778629198733,66.24,80538.66,0.0,0.99977,0.0,0.02186]
[1778629198811,66.24,80538.66,0.0,0.99977,0.0,0.02186]
[1778629199095,66.24,80540.45,0.0,0.99977,0.0,0.02178]
[1778629202118,66.24,80538.38,0.0,0.99977,0.0,0.02187]
[1778629203893,66.24,80538.28,0.0,0.99977,0.0,0.02188]
[1778629204059,66.24,80538.28,0.0,0.99977,0.0,0.02188]
[1778629204132,66.24,80538.72,0.0,0.99977,0.0,0.02186]
[1778629207773,66.24,80538.84,0.0,0.99977,0.0,0.02185]
[1778629207813,66.24,80538.88,0.0,0.99977,0.0,0.02185]
[1778629214362,66.24,80538.86,0.0,0.99977,0.0,0.02185]
[1778629214558,66.24,80538.86,0.0,0.99977,0.0,0.02185]
[1778629214658,66.24,80538.88,0.0,0.99977,0.0,0.02185]
[1778629218468,66.24,80538.88,0.0,0.99977,0.0,0.02185]
[1778629218571,66.24,80538.88,0.0,0.99977,0.0,0.02185]
[1778629223916,66.24,80538.99,0.0,0.99977,0.0,0.02185]
[1778629226289,66.24,80541.88,0.0,0.99977,0.0,0.02171]
[1778629227018,66.24,80541.88,0.0,0.99977,0.0,0.02171]
[1778629227058,66.24,80541.88,0.0,0.99977,0.0,0.02171]
[1778629228539,66.24,80541.88,0.0,0.99977,0.0,0.02171]
[1778629228560,66.24,80541.88,0.0,0.99977,0.0,0.02171]
[1778629228640,66.24,80541.54,0.0,0.99977,0.0,0.02173]
[1778629231324,66.24,80541.88,0.0,0.99977,0.0,0.02143]
[1778629233581,66.24,80541.88,0.0,0.99977,0.0,0.02143]
[1778629233619,66.24,80543.35,0.0,0.99977,0.0,0.02136]
[1778629239380,66.24,80544.26,0.0,0.99977,0.0,0.02132]
[1778629242265,66.24,80544.35,0.0,0.99977,0.0,0.02132]
[1778629242312,66.24,80544.35,0.0,0.99977,0.0,0.02132]
[1778629242401,66.24,80544.36,0.0,0.99977,0.0,0.02132]
[1778629251464,66.24,80544.68,0.0,0.99977,0.0,0.0213]
[1778629264556,66.24,80544.28,0.0,0.99977,0.0,0.02132]
[1778629265812,66.24,80544.28,0.0,0.99977,0.0,0.02132]
[1778629273619,66.24,80544.48,0.0,0.99977,0.0,0.02131]
[1778629274394,66.24,80544.48,0.0,0.99977,0.0,0.02131]
[1778629274562,66.24,80544.48,0.0,0.99977,0.0,0.02131]
[1778629274626,66.24,80544.59,0.0,0.99977,0.0,0.02131]
[1778629278922,66.24,80544.95,0.0,0.99977,0.0,0.02129]
[1778629279059,66.24,80544.95,0.0,0.99977,0.0,0.02129]
[1778629282812,66.24,80544.83,0.0,0.99977,0.0,0.02129]
[1778629283058,66.24,80544.55,0.0,0.99977,0.0,0.02131]
[1778629283689,66.24,80544.12,0.0,0.99977,0.0,0.02133]
[1778629288812,66.24,80543.91,0.0,0.99977,0.0,0.02134]
[1778629288858,66.24,80538.07,0.0,0.99977,0.0,0.0216]
[1778629289068,66.24,80538.07,0.0,0.99977,0.0,0.0216]
[1778629289731,66.24,80534.45,0.0,0.99977,0.0,0.02177]
[1778629290738,66.24,80529.14,0.0,0.99976,0.0,0.02201]
[1778629291745,66.24,80528.66,0.0,0.99977,0.0,0.02175]
[1778629292495,66.24,80528.66,0.0,0.99977,0.0,0.02175]
[1778629292557,66.24,80528.66,0.0,0.99977,0.0,0.02175]
[1778629292752,66.24,80527.92,0.0,0.99977,0.0,0.02178]
[1778629293762,66.24,80523.31,0.0,0.99976,0.0,0.022]
[1778629294769,66.24,80519.94,0.0,0.99976,0.0,0.02215]
[1778629298797,66.24,80522.3,0.0,0.99976,0.0,0.02204]
[1778629298929,66.24,80522.3,0.0,0.99976,0.0,0.02204]
[1778629299058,66.24,80522.3,0.0,0.99976,0.0,0.02204]
[1778629304385,66.24,80523.68,0.0,0.99976,0.0,0.02198]
[1778629304560,66.24,80523.68,0.0,0.99976,0.0,0.02198]
[1778629304839,66.24,80523.16,0.0,0.99976,0.0,0.022]
[1778629309810,66.24,80522.65,0.0,0.99976,0.0,0.02203]
[1778629316290,66.24,80521.11,0.0,0.99976,0.0,0.0221]
[1778629316321,66.24,80521.11,0.0,0.99976,0.0,0.0221]
[1778629316391,66.24,80520.81,0.0,0.99976,0.0,0.02211]
[1778629320172,66.24,80520.7,0.0,0.99976,0.0,0.02212]
[1778629321960,66.24,80522.61,0.0,0.99976,0.0,0.02203]
[1778629326522,66.24,80522.58,0.0,0.99976,0.0,0.02203]
[1778629326558,66.24,80522.58,0.0,0.99976,0.0,0.02203]
[1778629326574,66.24,80522.77,0.0,0.99976,0.0,0.02202]
[1778629334045,66.24,80523.11,0.0,0.99976,0.0,0.022]
[1778629339080,66.24,80522.58,0.0,0.99976,0.0,0.02203]
[1778629344115,66.24,80522.25,0.0,0.99976,0.0,0.02204]
[1778629351164,66.24,80522.28,0.0,0.99977,0.0,0.02175]
[1778629358213,66.24,80522.25,0.0,0.99977,0.0,0.02176]
[1778629364255,66.24,80522.38,0.0,0.99977,0.0,0.02175]
[1778629369290,66.24,80522.12,0.0,0.99977,0.0,0.02176]
[1778629374325,66.24,80521.58,0.0,0.99977,0.0,0.02179]
[1778629378354,66.24,80519.52,0.0,0.99976,0.0,0.02188]
[1778629380368,66.24,80515.45,0.0,0.99976,0.0,0.02207]
[1778629381375,66.24,80512.13,0.0,0.99976,0.0,0.02223]
[1778629384396,66.24,80509.06,0.0,0.99976,0.0,0.02237]
[1778629386410,66.24,80506.82,0.0,0.99976,0.0,0.02248]
[1778629387417,66.24,80508.95,0.0,0.99976,0.0,0.02238]
[1778629389431,66.24,80510.78,0.0,0.99976,0.0,0.02229]
[1778629394467,66.24,80512.72,0.0,0.99976,0.0,0.0222]
[1778629399503,66.24,80512.74,0.0,0.99976,0.0,0.0222]
[1778629404550,66.24,80511.8,0.0,0.99976,0.0,0.02224]
[1778629406564,66.24,80510.03,0.0,0.99976,0.0,0.02233]
[1778629411599,66.24,80509.67,0.0,0.99976,0.0,0.02205]
[1778629419655,66.24,80508.91,0.0,0.99976,0.0,0.02208]
[1778629424690,66.24,80508.92,0.0,0.99976,0.0,0.02208]
[1778629426459,66.24,80508.76,0.0,0.99976,0.0,0.02209]
[1778629426562,66.24,80508.76,0.0,0.99976,0.0,0.02209]
[1778629426704,66.24,80509.12,0.0,0.99976,0.0,0.02207]
[1778629428202,66.24,80509.12,0.0,0.99976,0.0,0.02207]
[1778629429812,66.24,80508.72,0.0,0.99976,0.0,0.02209]
[1778629435767,66.24,80507.49,0.0,0.99976,0.0,0.02215]
[1778629440805,66.24,80507.29,0.0,0.99976,0.0,0.02216]
[1778629445840,66.24,80507.07,0.0,0.99976,0.0,0.02217]
[1778629451886,66.24,80507.41,0.0,0.99976,0.0,0.02216]
[1778629457928,66.24,80507.07,0.0,0.99976,0.0,0.02217]
[1778629462968,66.24,80509.5,0.0,0.99976,0.0,0.02206]
[1778629464388,66.24,80509.5,0.0,0.99976,0.0,0.02206]
[1778629464397,66.24,80509.5,0.0,0.99976,0.0,0.02206]
[1778629464559,66.24,80509.5,0.0,0.99976,0.0,0.02206]
[1778629464645,66.24,80509.5,0.0,0.99976,0.0,0.02206]
[1778629470017,66.24,80509.54,0.0,0.99976,0.0,0.02206]
[1778629473038,66.24,80509.58,0.0,0.99977,0.0,0.02176]
[1778629477068,66.24,80498.66,0.0,0.99976,0.0,0.02227]
[1778629478075,66.24,80489.3,0.0,0.99975,0.0,0.02272]
[1778629479082,66.24,80490.34,0.0,0.99975,0.0,0.02267]
[1778629481052,66.24,80490.34,0.0,0.99975,0.0,0.02267]
[1778629481060,66.24,80490.34,0.0,0.99975,0.0,0.02267]
[1778629481879,66.24,80489.95,0.0,0.99975,0.0,0.02269]
[1778629482058,66.24,80489.95,0.0,0.99975,0.0,0.02269]
[1778629481980,66.24,80490.0,0.0,0.99975,0.0,0.02269]
[1778629487119,66.24,80490.07,0.0,0.99975,0.0,0.02268]
[1778629491167,66.24,80493.85,0.0,0.99976,0.0,0.0225]
[1778629492174,66.24,80496.81,0.0,0.99976,0.0,0.02236]
[1778629493884,66.24,80496.81,0.0,0.99976,0.0,0.02236]
[1778629494061,66.24,80496.81,0.0,0.99976,0.0,0.02236]
[1778629493960,66.24,80496.74,0.0,0.99976,0.0,0.02236]
[1778629495049,66.24,80496.74,0.0,0.99976,0.0,0.02236]
[1778629495060,66.24,80496.74,0.0,0.99976,0.0,0.02236]
[1778629500164,66.24,80498.57,0.0,0.99976,0.0,0.02228]
[1778629500309,66.24,80498.57,0.0,0.99976,0.0,0.02228]
[1778629500974,66.24,80498.57,0.0,0.99976,0.0,0.02228]
[1778629501060,66.24,80498.57,0.0,0.99976,0.0,0.02228]
[1778629501046,66.24,80498.97,0.0,0.99976,0.0,0.02226]
[1778629504258,66.24,80491.02,0.0,0.99975,0.0,0.02264]
[1778629505265,66.24,80487.35,0.0,0.99975,0.0,0.02281]
[1778629506153,66.24,80487.35,0.0,0.99975,0.0,0.02281]
[1778629506925,66.24,80487.35,0.0,0.99975,0.0,0.02281]
[1778629506935,66.24,80487.35,0.0,0.99975,0.0,0.02281]
[1778629506986,66.24,80485.82,0.0,0.99975,0.0,0.02289]
[1778629507199,66.24,80485.82,0.0,0.99975,0.0,0.02289]
[1778629507309,66.24,80485.82,0.0,0.99975,0.0,0.02289]
[1778629512314,66.24,80487.5,0.0,0.99975,0.0,0.02281]
[1778629514402,66.24,80487.63,0.0,0.99975,0.0,0.0228]
[1778629514559,66.24,80487.63,0.0,0.99975,0.0,0.0228]
[1778629515018,66.24,80487.63,0.0,0.99975,0.0,0.0228]
[1778629515060,66.24,80487.63,0.0,0.99975,0.0,0.0228]
[1778629514659,66.24,80487.83,0.0,0.99975,0.0,0.02279]
[1778629520370,66.24,80489.17,0.0,0.99975,0.0,0.02273]
[1778629524401,66.24,80490.6,0.0,0.99975,0.0,0.02266]
[1778629526272,66.24,80491.36,0.0,0.99976,0.0,0.02262]
[1778629526309,66.24,80491.36,0.0,0.99976,0.0,0.02262]
[1778629526415,66.24,80491.48,0.0,0.99976,0.0,0.02261]
[1778629527324,66.24,80491.48,0.0,0.99976,0.0,0.02261]
[1778629527559,66.24,80491.48,0.0,0.99976,0.0,0.02261]
[1778629528429,66.24,80496.43,0.0,0.99976,0.0,0.02238]
[1778629529436,66.24,80502.09,0.0,0.99976,0.0,0.02211]
[1778629530443,66.24,80508.36,0.0,0.99976,0.0,0.02182]
[1778629531178,66.24,80508.36,0.0,0.99976,0.0,0.02182]
[1778629531311,66.24,80508.36,0.0,0.99976,0.0,0.02182]
[1778629531450,66.24,80507.98,0.0,0.99977,0.0,0.02155]
[1778629532238,66.24,80507.98,0.0,0.99977,0.0,0.02155]
[1778629532309,66.24,80507.98,0.0,0.99977,0.0,0.02155]
[1778629535478,66.24,80510.8,0.0,0.99977,0.0,0.02142]
[1778629536485,66.24,80513.12,0.0,0.99977,0.0,0.02131]
[1778629540514,66.24,80514.8,0.0,0.99977,0.0,0.02124]
[1778629541520,66.24,80516.88,0.0,0.99977,0.0,0.02114]
[1778629544230,66.24,80516.28,0.0,0.99977,0.0,0.02117]
[1778629544308,66.24,80516.28,0.0,0.99977,0.0,0.02117]
[1778629545032,66.24,80516.28,0.0,0.99977,0.0,0.02117]
[1778629545063,66.24,80516.28,0.0,0.99977,0.0,0.02117]
[1778629544541,66.24,80516.52,0.0,0.99977,0.0,0.02116]
[1778629547562,66.24,80515.09,0.0,0.99977,0.0,0.02122]
[1778629549576,66.24,80513.09,0.0,0.99977,0.0,0.02131]
[1778629550583,66.24,80511.57,0.0,0.99977,0.0,0.02138]
[1778629551539,66.24,80511.57,0.0,0.99977,0.0,0.02138]
[1778629551557,66.24,80511.57,0.0,0.99977,0.0,0.02138]
[1778629552054,66.24,80509.69,0.0,0.99977,0.0,0.02147]
[1778629553930,66.24,80510.37,0.0,0.99977,0.0,0.02144]
[1778629554062,66.24,80510.37,0.0,0.99977,0.0,0.02144]
[1778629556736,66.24,80509.53,0.0,0.99977,0.0,0.02148]
[1778629556811,66.24,80509.53,0.0,0.99977,0.0,0.02148]
[1778629556837,66.24,80508.65,0.0,0.99977,0.0,0.02152]
[1778629562188,66.24,80509.4,0.0,0.99977,0.0,0.02148]
[1778629562768,66.24,80509.4,0.0,0.99977,0.0,0.02148]
[1778629562817,66.24,80509.4,0.0,0.99977,0.0,0.02148]
[1778629568385,66.24,80508.42,0.0,0.99977,0.0,0.02153]
[1778629568562,66.24,80508.42,0.0,0.99977,0.0,0.02153]
[1778629568710,66.24,80508.74,0.0,0.99977,0.0,0.02151]
[1778629569334,66.24,80508.74,0.0,0.99977,0.0,0.02151]
[1778629569561,66.24,80508.74,0.0,0.99977,0.0,0.02151]
[1778629569717,66.24,80504.32,0.0,0.99977,0.0,0.02172]
[1778629571731,66.24,80502.42,0.0,0.99976,0.0,0.0218]
[1778629576766,66.24,80502.78,0.0,0.99976,0.0,0.02179]
[1778629577773,66.24,80497.09,0.0,0.99976,0.0,0.02205]
[1778629578780,66.24,80494.21,0.0,0.99976,0.0,0.02219]
[1778629579771,66.24,80494.21,0.0,0.99976,0.0,0.02219]
[1778629579808,66.24,80494.21,0.0,0.99976,0.0,0.02219]
[1778629579863,66.24,80493.72,0.0,0.99976,0.0,0.02221]
[1778629580777,66.24,80493.72,0.0,0.99976,0.0,0.02221]
[1778629580816,66.24,80493.72,0.0,0.99976,0.0,0.02221]
[1778629581801,66.24,80492.45,0.0,0.99976,0.0,0.02227]
[1778629584358,66.24,80491.84,0.0,0.99976,0.0,0.0223]
[1778629584824,66.24,80481.0,0.0,0.99975,0.0,0.02282]
[1778629585831,66.24,80481.74,0.0,0.99975,0.0,0.02278]
[1778629587717,66.24,80482.39,0.0,0.99975,0.0,0.02275]
[1778629587850,66.24,80481.65,0.0,0.99975,0.0,0.02279]
[1778629590665,66.24,80480.73,0.0,0.99975,0.0,0.02283]
[1778629590809,66.24,80480.73,0.0,0.99975,0.0,0.02283]
[1778629591878,66.24,80481.01,0.0,0.99976,0.0,0.02252]
[1778629593892,66.24,80487.85,0.0,0.99976,0.0,0.02219]
[1778629594900,66.24,80489.42,0.0,0.99976,0.0,0.02212]
[1778629596939,66.24,80488.48,0.0,0.99976,0.0,0.02216]
[1778629597062,66.24,80488.48,0.0,0.99976,0.0,0.02216]
[1778629597131,66.24,80487.96,0.0,0.99976,0.0,0.02219]
[1778629597327,66.24,80487.96,0.0,0.99976,0.0,0.02219]
[1778629597562,66.24,80487.96,0.0,0.99976,0.0,0.02219]
[1778629602956,66.24,80479.63,0.0,0.99975,0.0,0.02258]
[1778629603401,66.24,80479.63,0.0,0.99975,0.0,0.02258]
[1778629603557,66.24,80479.63,0.0,0.99975,0.0,0.02258]
[1778629603963,66.24,80476.39,0.0,0.99975,0.0,0.02274]
[1778629604970,66.24,80474.52,0.0,0.99975,0.0,0.02283]
[1778629606023,66.24,80474.52,0.0,0.99975,0.0,0.02283]
[1778629606984,66.24,80472.53,0.0,0.99975,0.0,0.02293]
[1778629608055,66.24,80472.53,0.0,0.99975,0.0,0.02293]
[1778629611012,66.24,80470.97,0.0,0.99975,0.0,0.023]
[1778629615043,66.24,80469.62,0.0,0.99975,0.0,0.02307]
[1778629618063,66.24,80465.47,0.0,0.99975,0.0,0.02327]
[1778629619070,66.24,80459.54,0.0,0.99974,0.0,0.02357]
[1778629619518,66.24,80459.54,0.0,0.99974,0.0,0.02357]
[1778629619558,66.24,80459.54,0.0,0.99974,0.0,0.02357]
[1778629620077,66.24,80459.89,0.0,0.99974,0.0,0.02355]
[1778629621084,66.24,80458.81,0.0,0.99974,0.0,0.0236]
[1778629622091,66.24,80457.45,0.0,0.99974,0.0,0.02367]
[1778629622289,66.24,80457.45,0.0,0.99974,0.0,0.02367]
[1778629622311,66.24,80457.45,0.0,0.99974,0.0,0.02367]
[1778629623098,66.24,80454.39,0.0,0.99974,0.0,0.02382]
[1778629624281,66.24,80453.56,0.0,0.99974,0.0,0.02387]
[1778629624309,66.24,80453.56,0.0,0.99974,0.0,0.02387]
[1778629625112,66.24,80453.09,0.0,0.99974,0.0,0.02389]
[1778629628586,66.24,80453.4,0.0,0.99974,0.0,0.02387]
[1778629628814,66.24,80453.4,0.0,0.99974,0.0,0.02387]
[1778629630147,66.24,80450.02,0.0,0.99974,0.0,0.02405]
[1778629632130,66.24,80449.69,0.0,0.99974,0.0,0.02406]
[1778629632161,66.24,80448.52,0.0,0.99974,0.0,0.02412]
[1778629632309,66.24,80448.52,0.0,0.99974,0.0,0.02412]
[1778629633168,66.24,80449.54,0.0,0.99974,0.0,0.02407]
[1778629634144,66.24,80449.54,0.0,0.99974,0.0,0.02407]
[1778629634175,66.24,80448.01,0.0,0.99974,0.0,0.02415]
[1778629634310,66.24,80448.01,0.0,0.99974,0.0,0.02415]
[1778629635182,66.24,80450.03,0.0,0.99974,0.0,0.02404]
[1778629639031,66.24,80450.7,0.0,0.99974,0.0,0.02401]
[1778629639064,66.24,80450.7,0.0,0.99974,0.0,0.02401]
[1778629640780,66.24,80449.92,0.0,0.99974,0.0,0.02405]
[1778629640808,66.24,80449.92,0.0,0.99974,0.0,0.02405]
[1778629641224,66.24,80447.04,0.0,0.99974,0.0,0.0242]
[1778629642231,66.24,80444.96,0.0,0.99973,0.0,0.0243]
[1778629643239,66.24,80443.88,0.0,0.99973,0.0,0.02436]
[1778629643739,66.24,80443.88,0.0,0.99973,0.0,0.02436]
[1778629643815,66.24,80443.88,0.0,0.99973,0.0,0.02436]
[1778629646260,66.24,80441.51,0.0,0.99973,0.0,0.02448]
[1778629647961,66.24,80441.51,0.0,0.99973,0.0,0.02448]
[1778629648064,66.24,80441.51,0.0,0.99973,0.0,0.02448]
[1778629648163,66.24,80441.22,0.0,0.99973,0.0,0.0245]
[1778629649635,66.24,80441.01,0.0,0.99973,0.0,0.02451]
[1778629649811,66.24,80441.01,0.0,0.99973,0.0,0.02451]
[1778629649833,66.24,80442.04,0.0,0.99973,0.0,0.02445]
[1778629651295,66.24,80442.07,0.0,0.99974,0.0,0.02413]
[1778629653309,66.24,80446.62,0.0,0.99974,0.0,0.0239]
[1778629654852,66.24,80446.62,0.0,0.99974,0.0,0.0239]
[1778629655058,66.24,80446.62,0.0,0.99974,0.0,0.0239]
[1778629655154,66.24,80450.48,0.0,0.99974,0.0,0.02371]
[1778629655868,66.24,80457.16,0.0,0.99975,0.0,0.02337]
[1778629656330,66.24,80462.16,0.0,0.99975,0.0,0.02313]
[1778629657525,66.24,80462.16,0.0,0.99975,0.0,0.02313]
[1778629657559,66.24,80462.16,0.0,0.99975,0.0,0.02313]
[1778629657626,66.24,80464.44,0.0,0.99975,0.0,0.02302]
[1778629659351,66.24,80463.61,0.0,0.99975,0.0,0.02306]
[1778629663433,66.24,80463.57,0.0,0.99975,0.0,0.02306]
[1778629663558,66.24,80463.57,0.0,0.99975,0.0,0.02306]
[1778629663659,66.24,80461.86,0.0,0.99975,0.0,0.02314]
[1778629664386,66.24,80457.95,0.0,0.99975,0.0,0.02334]
[1778629665393,66.24,80454.64,0.0,0.99974,0.0,0.0235]
[1778629666511,66.24,80454.64,0.0,0.99974,0.0,0.0235]
[1778629666559,66.24,80454.64,0.0,0.99974,0.0,0.0235]
[1778629667407,66.24,80456.15,0.0,0.99974,0.0,0.02342]
[1778629668675,66.24,80456.15,0.0,0.99974,0.0,0.02342]
[1778629669927,66.24,80456.0,0.0,0.99974,0.0,0.02343]
[1778629670065,66.24,80456.0,0.0,0.99974,0.0,0.02343]
[1778629670162,66.24,80454.39,0.0,0.99974,0.0,0.02351]
[1778629670428,66.24,80451.97,0.0,0.99974,0.0,0.02363]
[1778629672442,66.24,80451.03,0.0,0.99974,0.0,0.02368]
[1778629674023,66.24,80451.03,0.0,0.99974,0.0,0.02368]
[1778629674061,66.24,80451.03,0.0,0.99974,0.0,0.02368]
[1778629674106,66.24,80446.96,0.0,0.99974,0.0,0.02389]
[1778629675463,66.24,80446.0,0.0,0.99974,0.0,0.02393]
[1778629677169,66.24,80446.0,0.0,0.99974,0.0,0.02393]
[1778629677270,66.24,80443.46,0.0,0.99974,0.0,0.02406]
[1778629677310,66.24,80443.46,0.0,0.99974,0.0,0.02406]
[1778629677477,66.24,80444.41,0.0,0.99974,0.0,0.02401]
[1778629678484,66.24,80442.65,0.0,0.99974,0.0,0.0241]
[1778629680064,66.24,80442.65,0.0,0.99974,0.0,0.0241]
[1778629680098,66.24,80440.41,0.0,0.99974,0.0,0.02422]
[1778629680296,66.24,80440.41,0.0,0.99974,0.0,0.02422]
[1778629680309,66.24,80440.41,0.0,0.99974,0.0,0.02422]
[1778629681505,66.24,80434.17,0.0,0.99973,0.0,0.02454]
[1778629682512,66.24,80435.87,0.0,0.99973,0.0,0.02445]
[1778629683419,66.24,80435.87,0.0,0.99973,0.0,0.02445]
[1778629683561,66.24,80435.87,0.0,0.99973,0.0,0.02445]
[1778629683645,66.24,80437.32,0.0,0.99973,0.0,0.02438]
[1778629685533,66.24,80438.17,0.0,0.99973,0.0,0.02433]
[1778629686338,66.24,80438.17,0.0,0.99973,0.0,0.02433]
[1778629686560,66.24,80438.17,0.0,0.99973,0.0,0.02433]
[1778629686606,66.24,80440.77,0.0,0.99974,0.0,0.0242]
[1778629691905,66.24,80440.19,0.0,0.99974,0.0,0.02423]
[1778629692582,66.24,80438.78,0.0,0.99973,0.0,0.0243]
[1778629694060,66.24,80438.78,0.0,0.99973,0.0,0.0243]
[1778629694105,66.24,80438.83,0.0,0.99973,0.0,0.0243]
[1778629700056,66.24,80438.04,0.0,0.99973,0.0,0.02434]
[1778629700311,66.24,80438.03,0.0,0.99973,0.0,0.02434]
[1778629704263,66.24,80438.33,0.0,0.99973,0.0,0.02432]
[1778629704310,66.24,80438.33,0.0,0.99973,0.0,0.02432]
[1778629704307,66.24,80435.77,0.0,0.99973,0.0,0.02446]
[1778629704666,66.24,80430.38,0.0,0.99973,0.0,0.02474]
[1778629705673,66.24,80428.06,0.0,0.99973,0.0,0.02486]
[1778629706979,66.24,80428.06,0.0,0.99973,0.0,0.02486]
[1778629707068,66.24,80428.06,0.0,0.99973,0.0,0.02486]
[1778629707168,66.24,80428.76,0.0,0.99973,0.0,0.02482]
[1778629708694,66.24,80427.09,0.0,0.99973,0.0,0.02491]
[1778629709701,66.24,80425.38,0.0,0.99973,0.0,0.025]
[1778629711715,66.24,80425.25,0.0,0.99973,0.0,0.02468]
[1778629713725,66.24,80425.31,0.0,0.99973,0.0,0.02468]
[1778629713809,66.24,80425.31,0.0,0.99973,0.0,0.02468]
[1778629719464,66.24,80426.29,0.0,0.99973,0.0,0.02463]
[1778629719557,66.24,80426.29,0.0,0.99973,0.0,0.02463]
[1778629721105,66.24,80426.13,0.0,0.99973,0.0,0.02463]
[1778629721307,66.24,80426.13,0.0,0.99973,0.0,0.02463]
[1778629721143,66.24,80425.78,0.0,0.99973,0.0,0.02465]
[1778629724828,66.24,80426.86,0.0,0.99973,0.0,0.0246]
[1778629725061,66.24,80426.86,0.0,0.99973,0.0,0.0246]
[1778629730848,66.24,80425.73,0.0,0.99973,0.0,0.02465]
[1778629731534,66.24,80425.73,0.0,0.99973,0.0,0.02465]
[1778629731559,66.24,80425.73,0.0,0.99973,0.0,0.02465]
[1778629732972,66.24,80425.78,0.0,0.99973,0.0,0.02465]
[1778629733060,66.24,80425.78,0.0,0.99973,0.0,0.02465]
[1778629733062,66.24,80425.78,0.0,0.99973,0.0,0.02465]
[1778629734877,66.24,80429.11,0.0,0.99973,0.0,0.02448]
[1778629736327,66.24,80429.11,0.0,0.99973,0.0,0.02448]
[1778629736343,66.24,80433.25,0.0,0.99973,0.0,0.02427]
[1778629736559,66.24,80433.25,0.0,0.99973,0.0,0.02427]
[1778629741713,66.24,80432.35,0.0,0.99973,0.0,0.02431]
[1778629741811,66.24,80432.35,0.0,0.99973,0.0,0.02431]
[1778629742773,66.24,80432.65,0.0,0.99973,0.0,0.0243]
[1778629742809,66.24,80432.65,0.0,0.99973,0.0,0.0243]
[1778629742933,66.24,80433.05,0.0,0.99973,0.0,0.02428]
[1778629743940,66.24,80435.89,0.0,0.99974,0.0,0.02413]
[1778629747968,66.24,80438.16,0.0,0.99974,0.0,0.02402]
[1778629748975,66.24,80452.97,0.0,0.99975,0.0,0.02327]
[1778629749550,66.24,80452.97,0.0,0.99975,0.0,0.02327]
[1778629749560,66.24,80452.97,0.0,0.99975,0.0,0.02327]
[1778629749982,66.24,80454.91,0.0,0.99975,0.0,0.02318]
[1778629754010,66.24,80459.22,0.0,0.99975,0.0,0.02297]
[1778629755017,66.24,80464.79,0.0,0.99975,0.0,0.0227]
[1778629756091,66.24,80464.79,0.0,0.99975,0.0,0.0227]
[1778629756310,66.24,80464.79,0.0,0.99975,0.0,0.0227]
[1778629757551,66.24,80464.11,0.0,0.99975,0.0,0.02273]
[1778629757560,66.24,80464.11,0.0,0.99975,0.0,0.02273]
[1778629758038,66.24,80464.71,0.0,0.99975,0.0,0.0227]
[1778629763425,66.24,80464.48,0.0,0.99975,0.0,0.02271]
[1778629769344,66.24,80465.06,0.0,0.99975,0.0,0.02268]
[1778629769560,66.24,80464.87,0.0,0.99975,0.0,0.02269]
[1778629771129,66.24,80464.82,0.0,0.99976,0.0,0.02239]
[1778629771669,66.24,80464.82,0.0,0.99976,0.0,0.02239]
[1778629771808,66.24,80464.82,0.0,0.99976,0.0,0.02239]
[1778629772136,66.24,80464.51,0.0,0.99976,0.0,0.02241]
[1778629774150,66.24,80466.79,0.0,0.99976,0.0,0.0223]
[1778629774476,66.24,80466.79,0.0,0.99976,0.0,0.0223]
[1778629774558,66.24,80466.79,0.0,0.99976,0.0,0.0223]
[1778629780192,66.24,80467.33,0.0,0.99976,0.0,0.02227]
[1778629781323,66.24,80467.33,0.0,0.99976,0.0,0.02227]
[1778629781561,66.24,80466.82,0.0,0.99976,0.0,0.0223]
[1778629782381,66.24,80466.82,0.0,0.99976,0.0,0.0223]
[1778629782558,66.24,80467.18,0.0,0.99976,0.0,0.02228]
[1778629783213,66.24,80466.98,0.0,0.99976,0.0,0.02229]
[1778629786234,66.24,80468.5,0.0,0.99976,0.0,0.02222]
[1778629788846,66.24,80468.52,0.0,0.99976,0.0,0.02222]
[1778629789062,66.24,80468.52,0.0,0.99976,0.0,0.02222]
[1778629794290,66.24,80468.16,0.0,0.99976,0.0,0.02224]
[1778629799325,66.24,80468.45,0.0,0.99976,0.0,0.02222]
[1778629801952,66.24,80468.95,0.0,0.99976,0.0,0.0222]
[1778629802095,66.24,80468.95,0.0,0.99976,0.0,0.0222]
[1778629803353,66.24,80472.62,0.0,0.99976,0.0,0.02202]
[1778629804360,66.24,80475.3,0.0,0.99976,0.0,0.0219]
[1778629805403,66.24,80475.3,0.0,0.99976,0.0,0.0219]
[1778629805367,66.24,80478.5,0.0,0.99976,0.0,0.02175]
[1778629805560,66.24,80478.5,0.0,0.99976,0.0,0.02175]
[1778629806374,66.24,80478.15,0.0,0.99976,0.0,0.02177]
[1778629811409,66.24,80478.44,0.0,0.99976,0.0,0.02175]
[1778629816444,66.24,80479.07,0.0,0.99976,0.0,0.02172]
[1778629818921,66.24,80479.68,0.0,0.99976,0.0,0.0217]
[1778629821480,66.24,80481.62,0.0,0.99977,0.0,0.02161]
[1778629823741,66.24,80482.39,0.0,0.99977,0.0,0.02157]
[1778629823810,66.24,80482.39,0.0,0.99977,0.0,0.02157]
[1778629823842,66.24,80482.62,0.0,0.99977,0.0,0.02156]
[1778629830548,66.24,80481.72,0.0,0.99977,0.0,0.0216]
[1778629831555,66.24,80481.98,0.0,0.99977,0.0,0.0213]
[1778629835583,66.24,80480.16,0.0,0.99977,0.0,0.02138]
[1778629838604,66.24,80478.51,0.0,0.99977,0.0,0.02146]
[1778629839611,66.24,80473.48,0.0,0.99976,0.0,0.02169]
[1778629840618,66.24,80471.6,0.0,0.99976,0.0,0.02178]
[1778629844646,66.24,80467.53,0.0,0.99976,0.0,0.02197]
[1778629845653,66.24,80464.11,0.0,0.99976,0.0,0.02213]
[1778629846660,66.24,80459.94,0.0,0.99976,0.0,0.02233]
[1778629851695,66.24,80460.48,0.0,0.99976,0.0,0.0223]
[1778629856741,66.24,80460.61,0.0,0.99976,0.0,0.0223]
[1778629858068,66.24,80460.47,0.0,0.99976,0.0,0.0223]
[1778629858981,66.24,80460.59,0.0,0.99976,0.0,0.0223]
[1778629859064,66.24,80460.59,0.0,0.99976,0.0,0.0223]
[1778629859083,66.24,80460.49,0.0,0.99976,0.0,0.0223]
[1778629861765,66.24,80464.7,0.0,0.99976,0.0,0.0221]
[1778629862577,66.24,80464.7,0.0,0.99976,0.0,0.0221]
[1778629862808,66.24,80464.7,0.0,0.99976,0.0,0.0221]
[1778629864786,66.24,80466.56,0.0,0.99976,0.0,0.02201]
[1778629865793,66.24,80468.42,0.0,0.99976,0.0,0.02193]
[1778629867061,66.24,80468.42,0.0,0.99976,0.0,0.02193]
[1778629867204,66.24,80468.42,0.0,0.99976,0.0,0.02193]
[1778629867311,66.24,80468.42,0.0,0.99976,0.0,0.02193]
[1778629867390,66.24,80470.32,0.0,0.99976,0.0,0.02184]
[1778629872842,66.24,80471.06,0.0,0.99976,0.0,0.0218]
[1778629876735,66.24,80470.5,0.0,0.99976,0.0,0.02183]
[1778629876809,66.24,80470.5,0.0,0.99976,0.0,0.02183]
[1778629876891,66.24,80470.5,0.0,0.99976,0.0,0.02183]
[1778629877065,66.24,80470.5,0.0,0.99976,0.0,0.02183]
[1778629877090,66.24,80470.61,0.0,0.99976,0.0,0.02182]
[1778629878884,66.24,80466.58,0.0,0.99976,0.0,0.02201]
[1778629881906,66.24,80465.13,0.0,0.99976,0.0,0.02208]
[1778629884997,66.24,80464.82,0.0,0.99976,0.0,0.0221]
[1778629885063,66.24,80464.82,0.0,0.99976,0.0,0.0221]
[1778629885172,66.24,80464.82,0.0,0.99976,0.0,0.0221]
[1778629885309,66.24,80464.82,0.0,0.99976,0.0,0.0221]
[1778629885323,66.24,80464.85,0.0,0.99976,0.0,0.02209]
[1778629892988,66.24,80464.99,0.0,0.99976,0.0,0.02179]
[1778629895115,66.24,80464.97,0.0,0.99976,0.0,0.02179]
[1778629897150,66.24,80466.93,0.0,0.99976,0.0,0.0217]
[1778629897309,66.24,80466.93,0.0,0.99976,0.0,0.0217]
[1778629897323,66.24,80466.93,0.0,0.99976,0.0,0.0217]
[1778629897587,66.24,80466.93,0.0,0.99976,0.0,0.0217]
[1778629897808,66.24,80466.93,0.0,0.99976,0.0,0.0217]
[1778629901044,66.24,80465.39,0.0,0.99976,0.0,0.02177]
[1778629902051,66.24,80461.88,0.0,0.99976,0.0,0.02194]
[1778629903059,66.24,80459.45,0.0,0.99976,0.0,0.02205]
[1778629904657,66.24,80459.32,0.0,0.99976,0.0,0.02206]
[1778629904811,66.24,80459.32,0.0,0.99976,0.0,0.02206]
[1778629905256,66.24,80459.32,0.0,0.99976,0.0,0.02206]
[1778629905309,66.24,80459.32,0.0,0.99976,0.0,0.02206]
[1778629905410,66.24,80459.24,0.0,0.99976,0.0,0.02206]
[1778629911523,66.24,80460.19,0.0,0.99976,0.0,0.02202]
[1778629911560,66.24,80460.27,0.0,0.99976,0.0,0.02201]
[1778629911815,66.24,80460.27,0.0,0.99976,0.0,0.02201]
[1778629912067,66.24,80460.27,0.0,0.99976,0.0,0.02201]
[1778629912121,66.24,80459.88,0.0,0.99976,0.0,0.02203]
[1778629917156,66.24,80460.37,0.0,0.99976,0.0,0.02201]
[1778629921300,66.24,80460.31,0.0,0.99976,0.0,0.02201]
[1778629921310,66.24,80460.31,0.0,0.99976,0.0,0.02201]
[1778629921410,66.24,80460.31,0.0,0.99976,0.0,0.02201]
[1778629921640,66.24,80460.31,0.0,0.99976,0.0,0.02201]
[1778629921809,66.24,80460.31,0.0,0.99976,0.0,0.02201]
[1778629928233,66.24,80460.69,0.0,0.99976,0.0,0.02199]
[1778629929263,66.24,80460.69,0.0,0.99976,0.0,0.02199]
[1778629929312,66.24,80460.69,0.0,0.99976,0.0,0.02199]
[1778629929371,66.24,80460.44,0.0,0.99976,0.0,0.02201]
[1778629929652,66.24,80460.44,0.0,0.99976,0.0,0.02201]
[1778629929809,66.24,80460.44,0.0,0.99976,0.0,0.02201]
[1778629936289,66.24,80460.04,0.0,0.99976,0.0,0.02203]
[1778629939310,66.24,80452.06,0.0,0.99976,0.0,0.0224]
[1778629940317,66.24,80450.22,0.0,0.99975,0.0,0.02249]
[1778629941324,66.24,80448.8,0.0,0.99975,0.0,0.02256]
[1778629942437,66.24,80448.8,0.0,0.99975,0.0,0.02256]
[1778629942501,66.24,80447.6,0.0,0.99975,0.0,0.02262]
[1778629943170,66.24,80447.6,0.0,0.99975,0.0,0.02262]
[1778629943310,66.24,80447.6,0.0,0.99975,0.0,0.02262]
[1778629943338,66.24,80447.33,0.0,0.99975,0.0,0.02263]
[1778629948374,66.24,80448.3,0.0,0.99975,0.0,0.02258]
[1778629949942,66.24,80448.23,0.0,0.99975,0.0,0.02259]
[1778629950064,66.24,80448.23,0.0,0.99975,0.0,0.02259]
[1778629951400,66.24,80448.32,0.0,0.99976,0.0,0.02228]
[1778629952406,66.24,80454.46,0.0,0.99976,0.0,0.02199]
[1778629953413,66.24,80458.02,0.0,0.99976,0.0,0.02182]
[1778629954012,66.24,80458.02,0.0,0.99976,0.0,0.02182]
[1778629954062,66.24,80458.02,0.0,0.99976,0.0,0.02182]
[1778629954346,66.24,80458.02,0.0,0.99976,0.0,0.02182]
[1778629954562,66.24,80458.02,0.0,0.99976,0.0,0.02182]
[1778629954420,66.24,80457.41,0.0,0.99976,0.0,0.02185]
[1778629959455,66.24,80457.75,0.0,0.99976,0.0,0.02184]
[1778629961667,66.24,80458.5,0.0,0.99976,0.0,0.0218]
[1778629961810,66.24,80458.5,0.0,0.99976,0.0,0.0218]
[1778629962131,66.24,80458.5,0.0,0.99976,0.0,0.0218]
[1778629962310,66.24,80458.5,0.0,0.99976,0.0,0.0218]
[1778629962509,66.24,80458.67,0.0,0.99976,0.0,0.02179]
[1778629967544,66.24,80459.39,0.0,0.99976,0.0,0.02176]
[1778629970563,66.24,80459.44,0.0,0.99976,0.0,0.02176]
[1778629970565,66.24,80460.44,0.0,0.99976,0.0,0.02171]
[1778629970810,66.24,80460.44,0.0,0.99976,0.0,0.02171]
[1778629970912,66.24,80460.44,0.0,0.99976,0.0,0.02171]
[1778629971059,66.24,80460.44,0.0,0.99976,0.0,0.02171]
[1778629971572,66.24,80460.11,0.0,0.99976,0.0,0.02173]
[1778629977905,66.24,80459.91,0.0,0.99976,0.0,0.02174]
[1778629978621,66.24,80465.32,0.0,0.99977,0.0,0.02149]
[1778629979628,66.24,80470.34,0.0,0.99977,0.0,0.02126]
[1778629980706,66.24,80470.34,0.0,0.99977,0.0,0.02126]
[1778629980810,66.24,80470.34,0.0,0.99977,0.0,0.02126]
[1778629980863,66.24,80470.39,0.0,0.99977,0.0,0.02125]
[1778629982110,66.24,80470.39,0.0,0.99977,0.0,0.02125]
[1778629982310,66.24,80470.39,0.0,0.99977,0.0,0.02125]
[1778629985670,66.24,80473.7,0.0,0.99977,0.0,0.0211]
[1778629989198,66.24,80474.0,0.0,0.99977,0.0,0.02109]
[1778629989309,66.24,80474.0,0.0,0.99977,0.0,0.02109]
[1778629989605,66.24,80474.0,0.0,0.99977,0.0,0.02109]
[1778629989410,66.24,80474.22,0.0,0.99977,0.0,0.02108]
[1778629989812,66.24,80474.22,0.0,0.99977,0.0,0.02108]
[1778629995949,66.24,80474.51,0.0,0.99977,0.0,0.02107]
[1778629996061,66.24,80474.51,0.0,0.99977,0.0,0.02107]
[1778630001782,66.24,80474.66,0.0,0.99977,0.0,0.02106]
[1778630006817,66.24,80475.11,0.0,0.99977,0.0,0.02104]
[1778630007845,66.24,80475.11,0.0,0.99977,0.0,0.02104]
[1778630008064,66.24,80475.11,0.0,0.99977,0.0,0.02104]
[1778630008390,66.24,80475.11,0.0,0.99977,0.0,0.02104]
[1778630008560,66.24,80475.11,0.0,0.99977,0.0,0.02104]
[1778630008431,66.24,80475.11,0.0,0.99977,0.0,0.02104]
[1778630011852,66.24,80476.78,0.0,0.99978,0.0,0.02068]
[1778630014873,66.24,80478.89,0.0,0.99978,0.0,0.02059]
[1778630016583,66.24,80478.89,0.0,0.99978,0.0,0.02059]
[1778630016632,66.24,80477.97,0.0,0.99978,0.0,0.02063]
[1778630016813,66.24,80477.97,0.0,0.99978,0.0,0.02063]
[1778630017012,66.24,80477.97,0.0,0.99978,0.0,0.02063]
[1778630017061,66.24,80477.97,0.0,0.99978,0.0,0.02063]
[1778630017107,66.24,80478.0,0.0,0.99978,0.0,0.02063]
[1778630018901,66.24,80480.02,0.0,0.99978,0.0,0.02054]
[1778630019908,66.24,80482.68,0.0,0.99978,0.0,0.02042]
[1778630024616,66.24,80483.45,0.0,0.99978,0.0,0.02039]
[1778630024810,66.24,80483.61,0.0,0.99978,0.0,0.02038]
[1778630027964,66.24,80486.06,0.0,0.99978,0.0,0.02027]
[1778630029096,66.24,80486.06,0.0,0.99978,0.0,0.02027]
[1778630029313,66.24,80486.06,0.0,0.99978,0.0,0.02027]
[1778630029624,66.24,80486.06,0.0,0.99978,0.0,0.02027]
[1778630029410,66.24,80487.41,0.0,0.99978,0.0,0.02021]
[1778630029809,66.24,80487.41,0.0,0.99978,0.0,0.02021]
[1778630035013,66.24,80488.01,0.0,0.99978,0.0,0.02019]
[1778630039384,66.24,80487.81,0.0,0.99978,0.0,0.0202]
[1778630039568,66.24,80487.81,0.0,0.99978,0.0,0.0202]
[1778630039428,66.24,80488.46,0.0,0.99978,0.0,0.02017]
[1778630039967,66.24,80488.46,0.0,0.99978,0.0,0.02017]
[1778630040063,66.24,80488.46,0.0,0.99978,0.0,0.02017]
[1778630040068,66.24,80488.06,0.0,0.99978,0.0,0.02018]
[1778630041055,66.24,80478.52,0.0,0.99978,0.0,0.0206]
[1778630042432,66.24,80478.52,0.0,0.99978,0.0,0.0206]
[1778630042533,66.24,80471.18,0.0,0.99977,0.0,0.02093]
[1778630044506,66.24,80470.2,0.0,0.99977,0.0,0.02098]
[1778630050118,66.24,80469.97,0.0,0.99977,0.0,0.02099]
[1778630052781,66.24,80469.99,0.0,0.99977,0.0,0.02099]
[1778630052808,66.24,80469.99,0.0,0.99977,0.0,0.02099]
[1778630053471,66.24,80469.99,0.0,0.99977,0.0,0.02099]
[1778630053559,66.24,80469.99,0.0,0.99977,0.0,0.02099]
[1778630053640,66.24,80470.35,0.0,0.99977,0.0,0.02097]
[1778630059181,66.24,80470.45,0.0,0.99977,0.0,0.02096]
[1778630064216,66.24,80471.81,0.0,0.99977,0.0,0.0209]
[1778630070258,66.24,80473.17,0.0,0.99977,0.0,0.02084]
[1778630071422,66.24,80473.17,0.0,0.99977,0.0,0.02084]
[1778630071559,66.24,80473.17,0.0,0.99977,0.0,0.02084]
[1778630071576,66.24,80473.17,0.0,0.99978,0.0,0.02056]
[1778630072008,66.24,80473.17,0.0,0.99978,0.0,0.02056]
[1778630072076,66.24,80473.17,0.0,0.99978,0.0,0.02056]
[1778630078314,66.24,80473.41,0.0,0.99978,0.0,0.02055]
[1778630082342,66.24,80473.13,0.0,0.99978,0.0,0.02056]
[1778630086628,66.24,80473.55,0.0,0.99978,0.0,0.02054]
[1778630086800,66.24,80473.15,0.0,0.99978,0.0,0.02056]
[1778630086811,66.24,80473.15,0.0,0.99978,0.0,0.02056]
[1778630087377,66.24,80473.63,0.0,0.99978,0.0,0.02054]
[1778630087968,66.24,80473.63,0.0,0.99978,0.0,0.02054]
[1778630093419,66.24,80473.38,0.0,0.99978,0.0,0.02055]
[1778630097447,66.24,80472.4,0.0,0.99978,0.0,0.02059]
[1778630101475,66.24,80468.97,0.0,0.99977,0.0,0.02075]
[1778630102207,66.24,80468.97,0.0,0.99977,0.0,0.02075]
[1778630102312,66.24,80468.97,0.0,0.99977,0.0,0.02075]
[1778630102482,66.24,80466.94,0.0,0.99977,0.0,0.02084]
[1778630102892,66.24,80466.94,0.0,0.99977,0.0,0.02084]
[1778630103061,66.24,80466.94,0.0,0.99977,0.0,0.02084]
[1778630105645,66.24,80465.98,0.0,0.99977,0.0,0.02088]
[1778630108524,66.24,80463.86,0.0,0.99977,0.0,0.02098]
[1778630109389,66.24,80463.86,0.0,0.99977,0.0,0.02098]
[1778630109563,66.24,80463.86,0.0,0.99977,0.0,0.02098]
[1778630109664,66.24,80463.4,0.0,0.99977,0.0,0.021]
[1778630110538,66.24,80460.85,0.0,0.99977,0.0,0.02111]
[1778630111185,66.24,80460.85,0.0,0.99977,0.0,0.02111]
[1778630111311,66.24,80460.85,0.0,0.99977,0.0,0.02111]
[1778630113169,66.24,80459.99,0.0,0.99977,0.0,0.02115]
[1778630114566,66.24,80461.58,0.0,0.99977,0.0,0.02108]
[1778630119601,66.24,80461.52,0.0,0.99977,0.0,0.02108]
[1778630120300,66.24,80461.52,0.0,0.99977,0.0,0.02108]
[1778630120309,66.24,80461.52,0.0,0.99977,0.0,0.02108]
[1778630120608,66.24,80461.94,0.0,0.99977,0.0,0.02106]
[1778630121336,66.24,80461.94,0.0,0.99977,0.0,0.02106]
[1778630121561,66.24,80461.94,0.0,0.99977,0.0,0.02106]
[1778630127657,66.24,80461.61,0.0,0.99977,0.0,0.02108]
[1778630132692,66.24,80461.09,0.0,0.99977,0.0,0.02082]
[1778630134005,66.24,80461.01,0.0,0.99977,0.0,0.02082]
[1778630134060,66.24,80461.01,0.0,0.99977,0.0,0.02082]
[1778630134708,66.24,80460.68,0.0,0.99977,0.0,0.02083]
[1778630135100,66.24,80460.68,0.0,0.99977,0.0,0.02083]
[1778630135310,66.24,80460.68,0.0,0.99977,0.0,0.02083]
[1778630135715,66.24,80457.87,0.0,0.99977,0.0,0.02096]
[1778630136722,66.24,80454.58,0.0,0.99977,0.0,0.02111]
[1778630138736,66.24,80455.53,0.0,0.99977,0.0,0.02107]
[1778630140548,66.24,80455.49,0.0,0.99977,0.0,0.02107]
[1778630140561,66.24,80455.49,0.0,0.99977,0.0,0.02107]
[1778630143299,66.24,80454.93,0.0,0.99977,0.0,0.02109]
[1778630143307,66.24,80454.93,0.0,0.99977,0.0,0.02109]
[1778630143506,66.24,80454.93,0.0,0.99977,0.0,0.02109]
[1778630148807,66.24,80454.72,0.0,0.99977,0.0,0.0211]
[1778630149913,66.24,80454.72,0.0,0.99977,0.0,0.0211]
[1778630150060,66.24,80454.72,0.0,0.99977,0.0,0.0211]
[1778630156312,66.24,80454.46,0.0,0.99977,0.0,0.02112]
[1778630156338,66.24,80454.79,0.0,0.99977,0.0,0.0211]
[1778630161828,66.24,80455.32,0.0,0.99977,0.0,0.02108]
[1778630162061,66.24,80455.32,0.0,0.99977,0.0,0.02108]
[1778630168172,66.24,80454.83,0.0,0.99977,0.0,0.0211]
[1778630168251,66.24,80454.83,0.0,0.99977,0.0,0.0211]
[1778630168273,66.24,80454.83,0.0,0.99977,0.0,0.0211]
[1778630177003,66.24,80456.99,0.0,0.99977,0.0,0.021]
[1778630178299,66.24,80456.99,0.0,0.99977,0.0,0.021]
[1778630178312,66.24,80456.99,0.0,0.99977,0.0,0.021]
[1778630181778,66.24,80457.34,0.0,0.99977,0.0,0.02099]
[1778630181971,66.24,80457.36,0.0,0.99977,0.0,0.02098]
[1778630182023,66.24,80457.36,0.0,0.99977,0.0,0.02098]
[1778630182060,66.24,80457.36,0.0,0.99977,0.0,0.02098]
[1778630182072,66.24,80456.41,0.0,0.99977,0.0,0.02103]
[1778630186066,66.24,80454.69,0.0,0.99977,0.0,0.02111]
[1778630191101,66.24,80454.39,0.0,0.99977,0.0,0.02083]
[1778630192416,66.24,80454.39,0.0,0.99977,0.0,0.02083]
[1778630192560,66.24,80454.39,0.0,0.99977,0.0,0.02083]
[1778630193683,66.24,80454.18,0.0,0.99977,0.0,0.02084]
[1778630193810,66.24,80454.18,0.0,0.99977,0.0,0.02084]
[1778630193784,66.24,80453.97,0.0,0.99977,0.0,0.02085]
[1778630198587,66.24,80454.04,0.0,0.99977,0.0,0.02085]
[1778630198811,66.24,80454.04,0.0,0.99977,0.0,0.02085]
[1778630199157,66.24,80458.03,0.0,0.99977,0.0,0.02067]
[1778630200164,66.24,80462.0,0.0,0.99978,0.0,0.02049]
[1778630201007,66.24,80462.0,0.0,0.99978,0.0,0.02049]
[1778630201060,66.24,80462.0,0.0,0.99978,0.0,0.02049]
[1778630201171,66.24,80461.01,0.0,0.99978,0.0,0.02054]
[1778630206206,66.24,80461.71,0.0,0.99978,0.0,0.02051]
[1778630211241,66.24,80463.39,0.0,0.99978,0.0,0.02043]
[1778630212258,66.24,80463.39,0.0,0.99978,0.0,0.02043]
[1778630212313,66.24,80463.39,0.0,0.99978,0.0,0.02043]
[1778630212359,66.24,80464.82,0.0,0.99978,0.0,0.02037]
[1778630218689,66.24,80465.32,0.0,0.99978,0.0,0.02035]
[1778630218808,66.24,80465.32,0.0,0.99978,0.0,0.02035]
[1778630219804,66.24,80465.51,0.0,0.99978,0.0,0.02034]
[1778630219809,66.24,80465.51,0.0,0.99978,0.0,0.02034]
[1778630220304,66.24,80466.71,0.0,0.99978,0.0,0.02029]
[1778630225361,66.24,80467.76,0.0,0.99978,0.0,0.02024]
[1778630227353,66.24,80470.4,0.0,0.99978,0.0,0.02012]
[1778630230979,66.24,80470.73,0.0,0.99978,0.0,0.02011]
[1778630231060,66.24,80470.73,0.0,0.99978,0.0,0.02011]
[1778630232826,66.24,80471.3,0.0,0.99978,0.0,0.02008]
[1778630233076,66.24,80471.3,0.0,0.99978,0.0,0.02008]
[1778630233486,66.24,80471.3,0.0,0.99978,0.0,0.02008]
[1778630239358,66.24,80471.3,0.0,0.99978,0.0,0.02008]
[1778630239559,66.24,80471.3,0.0,0.99978,0.0,0.02008]
[1778630245474,66.24,80472.0,0.0,0.99978,0.0,0.02005]
[1778630250515,66.24,80474.96,0.0,0.99978,0.0,0.01993]
[1778630251370,66.24,80474.96,0.0,0.99978,0.0,0.01993]
[1778630251560,66.24,80474.96,0.0,0.99978,0.0,0.01993]
[1778630251601,66.24,80477.23,0.0,0.99979,0.0,0.01956]
[1778630252529,66.24,80482.98,0.0,0.99979,0.0,0.01931]
[1778630253468,66.24,80482.98,0.0,0.99979,0.0,0.01931]
[1778630253559,66.24,80482.98,0.0,0.99979,0.0,0.01931]
[1778630253660,66.24,80482.85,0.0,0.99979,0.0,0.01932]
[1778630258671,66.24,80483.76,0.0,0.99979,0.0,0.01928]
[1778630258809,66.24,80483.76,0.0,0.99979,0.0,0.01928]
[1778630264613,66.24,80484.75,0.0,0.99979,0.0,0.01924]
[1778630265557,66.24,80484.75,0.0,0.99979,0.0,0.01924]
[1778630265809,66.24,80484.75,0.0,0.99979,0.0,0.01924]
[1778630267438,66.24,80485.29,0.0,0.99979,0.0,0.01922]
[1778630267562,66.24,80485.29,0.0,0.99979,0.0,0.01922]
[1778630267634,66.24,80485.99,0.0,0.99979,0.0,0.01919]
[1778630271931,66.24,80486.28,0.0,0.99979,0.0,0.01918]
[1778630272060,66.24,80486.28,0.0,0.99979,0.0,0.01918]
[1778630275690,66.24,80491.19,0.0,0.99979,0.0,0.01897]
[1778630276697,66.24,80492.67,0.0,0.99979,0.0,0.01891]
[1778630277454,66.24,80492.67,0.0,0.99979,0.0,0.01891]
[1778630277558,66.24,80492.67,0.0,0.99979,0.0,0.01891]
[1778630278094,66.24,80492.84,0.0,0.99979,0.0,0.0189]
[1778630278315,66.24,80492.84,0.0,0.99979,0.0,0.0189]
[1778630278711,66.24,80493.23,0.0,0.9998,0.0,0.01889]
[1778630283347,66.24,80494.02,0.0,0.9998,0.0,0.01886]
[1778630283558,66.24,80494.02,0.0,0.9998,0.0,0.01886]
[1778630288783,66.24,80496.51,0.0,0.9998,0.0,0.01875]
[1778630293818,66.24,80497.16,0.0,0.9998,0.0,0.01873]
[1778630298853,66.24,80498.08,0.0,0.9998,0.0,0.01869]
[1778630303888,66.24,80497.96,0.0,0.9998,0.0,0.01869]
[1778630304227,66.24,80497.96,0.0,0.9998,0.0,0.01869]
[1778630307164,66.24,80498.25,0.0,0.9998,0.0,0.01868]
[1778630307312,66.24,80498.25,0.0,0.9998,0.0,0.01868]
[1778630307916,66.24,80498.99,0.0,0.9998,0.0,0.01865]
[1778630311944,66.24,80501.01,0.0,0.9998,0.0,0.01831]
[1778630315973,66.24,80502.51,0.0,0.9998,0.0,0.01825]
[1778630321008,66.24,80502.77,0.0,0.9998,0.0,0.01824]
[1778630325036,66.24,80498.28,0.0,0.9998,0.0,0.01842]
[1778630326043,66.24,80492.1,0.0,0.9998,0.0,0.01867]
[1778630327050,66.24,80490.67,0.0,0.9998,0.0,0.01873]
[1778630336126,66.24,80490.17,0.0,0.9998,0.0,0.01875]
[1778630341161,66.24,80490.77,0.0,0.9998,0.0,0.01873]
[1778630348210,66.24,80491.14,0.0,0.9998,0.0,0.01871]
[1778630355259,66.24,80490.05,0.0,0.9998,0.0,0.01876]
[1778630360295,66.24,80492.56,0.0,0.9998,0.0,0.01865]
[1778630365329,66.24,80493.04,0.0,0.9998,0.0,0.01863]
[1778630369358,66.24,80491.7,0.0,0.9998,0.0,0.01869]
[1778630371371,66.24,80491.23,0.0,0.9998,0.0,0.01845]
[1778630376406,66.24,80490.69,0.0,0.9998,0.0,0.01847]
[1778630382448,66.24,80490.67,0.0,0.9998,0.0,0.01847]
[1778630388490,66.24,80490.32,0.0,0.9998,0.0,0.01848]
[1778630394532,66.24,80490.26,0.0,0.9998,0.0,0.01849]
[1778630400574,66.24,80489.67,0.0,0.9998,0.0,0.01851]
[1778630404602,66.24,80488.55,0.0,0.9998,0.0,0.01856]
[1778630405609,66.24,80491.77,0.0,0.9998,0.0,0.01843]
[1778630408630,66.24,80493.93,0.0,0.9998,0.0,0.01834]
[1778630411651,66.24,80490.2,0.0,0.9998,0.0,0.01849]
[1778630416686,66.24,80492.06,0.0,0.9998,0.0,0.01841]
[1778630417693,66.24,80493.58,0.0,0.9998,0.0,0.01835]
[1778630418700,66.24,80495.03,0.0,0.9998,0.0,0.0183]
[1778630420714,66.24,80501.11,0.0,0.9998,0.0,0.01805]
[1778630421721,66.24,80504.96,0.0,0.99981,0.0,0.0179]
[1778630422728,66.24,80507.08,0.0,0.99981,0.0,0.01782]
[1778630423735,66.24,80509.02,0.0,0.99981,0.0,0.01774]
[1778630425750,66.24,80511.88,0.0,0.99981,0.0,0.01763]
[1778630426758,66.24,80517.34,0.0,0.99981,0.0,0.01742]
[1778630427765,66.24,80519.95,0.0,0.99981,0.0,0.01732]
[1778630428772,66.24,80513.79,0.0,0.99981,0.0,0.01756]
[1778630429261,66.24,80513.79,0.0,0.99981,0.0,0.01756]
[1778630429308,66.24,80513.79,0.0,0.99981,0.0,0.01756]
[1778630429779,66.24,80508.01,0.0,0.99981,0.0,0.01778]
[1778630430786,66.24,80506.66,0.0,0.99981,0.0,0.01784]
[1778630431793,66.24,80506.67,0.0,0.99981,0.0,0.01759]
[1778630433870,66.24,80506.43,0.0,0.99981,0.0,0.01759]
[1778630434064,66.24,80506.43,0.0,0.99981,0.0,0.01759]
[1778630434016,66.24,80506.86,0.0,0.99981,0.0,0.01758]
[1778630439849,66.24,80508.5,0.0,0.99981,0.0,0.01751]
[1778630440856,66.24,80514.51,0.0,0.99981,0.0,0.01729]
[1778630441863,66.24,80517.42,0.0,0.99981,0.0,0.01717]
[1778630442313,66.24,80517.42,0.0,0.99981,0.0,0.01717]
[1778630442870,66.24,80519.17,0.0,0.99982,0.0,0.01711]
[1778630443877,66.24,80517.2,0.0,0.99981,0.0,0.01718]
[1778630444650,66.24,80517.2,0.0,0.99981,0.0,0.01718]
[1778630444810,66.24,80517.2,0.0,0.99981,0.0,0.01718]
[1778630444884,66.24,80513.96,0.0,0.99981,0.0,0.01731]
[1778630445891,66.24,80512.23,0.0,0.99981,0.0,0.01737]
[1778630448312,66.24,80511.31,0.0,0.99981,0.0,0.01741]
[1778630448558,66.24,80511.31,0.0,0.99981,0.0,0.01741]
[1778630451933,66.24,80512.86,0.0,0.99981,0.0,0.01735]
[1778630453947,66.24,80514.5,0.0,0.99981,0.0,0.01729]
[1778630455033,66.24,80514.5,0.0,0.99981,0.0,0.01729]
[1778630455064,66.24,80514.5,0.0,0.99981,0.0,0.01729]
[1778630455070,66.24,80514.04,0.0,0.99981,0.0,0.0173]
[1778630456071,66.24,80514.04,0.0,0.99981,0.0,0.0173]
[1778630456086,66.24,80512.02,0.0,0.99981,0.0,0.01738]
[1778630456968,66.24,80513.32,0.0,0.99981,0.0,0.01733]
[1778630460250,66.24,80513.89,0.0,0.99981,0.0,0.01731]
[1778630466032,66.24,80513.92,0.0,0.99981,0.0,0.01731]
[1778630471067,66.24,80513.87,0.0,0.99981,0.0,0.01731]
[1778630473082,66.24,80517.68,0.0,0.99981,0.0,0.01717]
[1778630474088,66.24,80519.58,0.0,0.99982,0.0,0.01709]
[1778630476925,66.24,80519.57,0.0,0.99982,0.0,0.01709]
[1778630477058,66.24,80519.57,0.0,0.99982,0.0,0.01709]
[1778630477108,66.24,80519.57,0.0,0.99982,0.0,0.01709]
[1778630477109,66.24,80518.82,0.0,0.99982,0.0,0.01712]
[1778630477154,66.24,80518.82,0.0,0.99982,0.0,0.01712]
[1778630478118,66.24,80519.43,0.0,0.99982,0.0,0.0171]
[1778630479530,66.24,80519.43,0.0,0.99982,0.0,0.0171]
[1778630485168,66.24,80521.0,0.0,0.99982,0.0,0.01704]
[1778630490207,66.24,80520.97,0.0,0.99982,0.0,0.01704]
[1778630491214,66.24,80519.52,0.0,0.99982,0.0,0.01685]
[1778630492776,66.24,80519.52,0.0,0.99982,0.0,0.01685]
[1778630492822,66.24,80519.52,0.0,0.99982,0.0,0.01685]
[1778630492875,66.24,80519.52,0.0,0.99982,0.0,0.01685]
[1778630492934,66.24,80519.52,0.0,0.99982,0.0,0.01685]
[1778630492976,66.24,80517.68,0.0,0.99982,0.0,0.01692]
[1778630498263,66.24,80516.85,0.0,0.99982,0.0,0.01695]
[1778630500277,66.24,80510.41,0.0,0.99981,0.0,0.0172]
[1778630504305,66.24,80509.01,0.0,0.99981,0.0,0.01725]
[1778630506319,66.24,80500.7,0.0,0.99981,0.0,0.01757]
[1778630507326,66.24,80498.04,0.0,0.99981,0.0,0.01767]
[1778630509340,66.24,80497.03,0.0,0.99981,0.0,0.01771]
[1778630513089,66.24,80496.94,0.0,0.99981,0.0,0.01771]
[1778630514375,66.24,80494.59,0.0,0.99981,0.0,0.0178]
[1778630518403,66.24,80492.97,0.0,0.99981,0.0,0.01787]
[1778630519207,66.24,80492.97,0.0,0.99981,0.0,0.01787]
[1778630519410,66.24,80491.28,0.0,0.99981,0.0,0.01793]
[1778630520428,66.24,80484.87,0.0,0.9998,0.0,0.01819]
[1778630521436,66.24,80479.09,0.0,0.9998,0.0,0.01842]
[1778630522442,66.24,80469.8,0.0,0.9998,0.0,0.0188]
[1778630523449,66.24,80457.43,0.0,0.99979,0.0,0.01931]
[1778630524456,66.24,80445.61,0.0,0.99978,0.0,0.01982]
[1778630525463,66.24,80444.69,0.0,0.99978,0.0,0.01986]
[1778630528484,66.24,80440.68,0.0,0.99978,0.0,0.02003]
[1778630529491,66.24,80444.47,0.0,0.99978,0.0,0.01987]
[1778630530498,66.24,80446.91,0.0,0.99978,0.0,0.01976]
[1778630531505,66.24,80445.26,0.0,0.99978,0.0,0.01983]
[1778630532512,66.24,80447.9,0.0,0.99978,0.0,0.01972]
[1778630533519,66.24,80455.79,0.0,0.99979,0.0,0.01938]
[1778630534526,66.24,80458.53,0.0,0.99979,0.0,0.01927]
[1778630535534,66.24,80461.12,0.0,0.99979,0.0,0.01916]
[1778630536541,66.24,80465.02,0.0,0.99979,0.0,0.019]
[1778630537548,66.24,80467.79,0.0,0.99979,0.0,0.01888]
[1778630538398,66.24,80467.79,0.0,0.99979,0.0,0.01888]
[1778630538523,66.24,80467.79,0.0,0.99979,0.0,0.01888]
[1778630542583,66.24,80465.72,0.0,0.99979,0.0,0.01897]
[1778630543591,66.24,80467.26,0.0,0.99979,0.0,0.0189]
[1778630546611,66.24,80459.72,0.0,0.99979,0.0,0.01922]
[1778630547618,66.24,80452.75,0.0,0.99979,0.0,0.01951]
[1778630548625,66.24,80445.58,0.0,0.99978,0.0,0.01982]
[1778630550175,66.24,80445.58,0.0,0.99978,0.0,0.01982]
[1778630550193,66.24,80443.49,0.0,0.99978,0.0,0.01991]
[1778630551646,66.24,80442.86,0.0,0.99978,0.0,0.01966]
[1778630556616,66.24,80442.96,0.0,0.99978,0.0,0.01966]
[1778630558696,66.24,80444.4,0.0,0.99979,0.0,0.01959]
[1778630560709,66.24,80442.32,0.0,0.99978,0.0,0.01968]
[1778630562189,66.24,80442.32,0.0,0.99978,0.0,0.01968]
[1778630562723,66.24,80439.15,0.0,0.99978,0.0,0.01982]
[1778630563730,66.24,80440.99,0.0,0.99978,0.0,0.01974]
[1778630564737,66.24,80443.3,0.0,0.99979,0.0,0.01964]
[1778630565744,66.24,80445.16,0.0,0.99979,0.0,0.01956]
[1778630566751,66.24,80447.76,0.0,0.99979,0.0,0.01945]
[1778630567758,66.24,80449.47,0.0,0.99979,0.0,0.01938]
[1778630571787,66.24,80444.77,0.0,0.99979,0.0,0.01958]
[1778630572794,66.24,80442.14,0.0,0.99978,0.0,0.01969]
[1778630575371,66.24,80442.32,0.0,0.99978,0.0,0.01968]
[1778630575817,66.24,80440.58,0.0,0.99978,0.0,0.01976]
[1778630578838,66.24,80437.6,0.0,0.99978,0.0,0.01989]
[1778630581859,66.24,80432.53,0.0,0.99978,0.0,0.02011]
[1778630582405,66.24,80432.53,0.0,0.99978,0.0,0.02011]
[1778630582456,66.24,80432.53,0.0,0.99978,0.0,0.02011]
[1778630583022,66.24,80432.53,0.0,0.99978,0.0,0.02011]
[1778630587901,66.24,80427.87,0.0,0.99978,0.0,0.02031]
[1778630592937,66.24,80419.79,0.0,0.99977,0.0,0.02067]
[1778630593943,66.24,80416.25,0.0,0.99977,0.0,0.02083]
[1778630594950,66.24,80420.18,0.0,0.99977,0.0,0.02065]
[1778630599985,66.24,80419.92,0.0,0.99977,0.0,0.02067]
[1778630603006,66.24,80417.22,0.0,0.99977,0.0,0.02079]
[1778630604017,66.24,80415.31,0.0,0.99977,0.0,0.02087]
[1778630609052,66.24,80413.08,0.0,0.99977,0.0,0.02098]
[1778630610059,66.24,80411.26,0.0,0.99977,0.0,0.02106]
[1778630611067,66.24,80411.17,0.0,0.99977,0.0,0.02077]
[1778630612074,66.24,80415.38,0.0,0.99977,0.0,0.02058]
[1778630613081,66.24,80421.75,0.0,0.99978,0.0,0.0203]
[1778630614142,66.24,80421.75,0.0,0.99978,0.0,0.0203]
[1778630618116,66.24,80420.18,0.0,0.99978,0.0,0.02037]
[1778630620130,66.24,80416.98,0.0,0.99977,0.0,0.02051]
[1778630621137,66.24,80414.1,0.0,0.99977,0.0,0.02064]
[1778630623151,66.24,80411.49,0.0,0.99977,0.0,0.02076]
[1778630626233,66.24,80410.77,0.0,0.99977,0.0,0.02079]
[1778630626172,66.24,80408.21,0.0,0.99977,0.0,0.02091]
[1778630631285,66.24,80412.24,0.0,0.99977,0.0,0.02072]
[1778630636242,66.24,80405.99,0.0,0.99977,0.0,0.02101]
[1778630638256,66.24,80409.62,0.0,0.99977,0.0,0.02084]
[1778630639263,66.24,80415.16,0.0,0.99977,0.0,0.02059]
[1778630644298,66.24,80417.39,0.0,0.99977,0.0,0.02049]
[1778630645305,66.24,80418.88,0.0,0.99978,0.0,0.02043]
[1778630647354,66.24,80420.08,0.0,0.99978,0.0,0.02037]
[1778630647359,66.24,80420.08,0.0,0.99978,0.0,0.02037]
[1778630650340,66.24,80422.77,0.0,0.99978,0.0,0.02025]
[1778630652354,66.24,80418.84,0.0,0.99978,0.0,0.02043]
[1778630656382,66.24,80415.98,0.0,0.99977,0.0,0.02056]
[1778630658396,66.24,80417.75,0.0,0.99977,0.0,0.02048]
[1778630659403,66.24,80419.99,0.0,0.99978,0.0,0.02038]
[1778630662424,66.24,80418.23,0.0,0.99978,0.0,0.02046]
[1778630665445,66.24,80420.37,0.0,0.99978,0.0,0.02036]
[1778630666452,66.24,80423.06,0.0,0.99978,0.0,0.02024]
[1778630671487,66.24,80422.41,0.0,0.99978,0.0,0.01999]
[1778630676522,66.24,80423.69,0.0,0.99978,0.0,0.01993]
[1778630681557,66.24,80424.96,0.0,0.99978,0.0,0.01988]
[1778630683576,66.24,80433.42,0.0,0.99979,0.0,0.01951]
[1778630684583,66.24,80435.55,0.0,0.99979,0.0,0.01942]
[1778630686597,66.24,80437.17,0.0,0.99979,0.0,0.01936]
[1778630691632,66.24,80436.59,0.0,0.99979,0.0,0.01938]
[1778630692639,66.24,80438.4,0.0,0.99979,0.0,0.0193]
[1778630693646,66.24,80443.52,0.0,0.99979,0.0,0.01909]
[1778630694653,66.24,80446.17,0.0,0.99979,0.0,0.01898]
[1778630697674,66.24,80447.92,0.0,0.99979,0.0,0.0189]
[1778630698681,66.24,80450.24,0.0,0.99979,0.0,0.01881]
[1778630699688,66.24,80453.96,0.0,0.9998,0.0,0.01866]
[1778630704723,66.24,80454.25,0.0,0.9998,0.0,0.01864]
[1778630709758,66.24,80454.31,0.0,0.9998,0.0,0.01864]
[1778630711772,66.24,80456.25,0.0,0.9998,0.0,0.01856]
[1778630713786,66.24,80457.71,0.0,0.9998,0.0,0.0185]
[1778630715800,66.24,80460.01,0.0,0.9998,0.0,0.01841]
[1778630717815,66.24,80467.88,0.0,0.9998,0.0,0.01809]
[1778630721842,66.24,80478.13,0.0,0.99981,0.0,0.01769]
[1778630722849,66.24,80489.56,0.0,0.99981,0.0,0.01725]
[1778630723856,66.24,80485.49,0.0,0.99981,0.0,0.01741]
[1778630728891,66.24,80485.63,0.0,0.99981,0.0,0.0174]
[1778630731912,66.24,80484.81,0.0,0.99981,0.0,0.01718]
[1778630732919,66.24,80482.23,0.0,0.99981,0.0,0.01728]
[1778630733926,66.24,80475.63,0.0,0.99981,0.0,0.01754]
[1778630736947,66.24,80474.16,0.0,0.99981,0.0,0.01759]
[1778630737956,66.24,80472.59,0.0,0.99981,0.0,0.01765]
[1778630738962,66.24,80469.7,0.0,0.99981,0.0,0.01777]
[1778630744345,66.24,80469.33,0.0,0.99981,0.0,0.01778]
[1778630743998,66.24,80471.24,0.0,0.99981,0.0,0.01771]
[1778630747647,66.24,80472.01,0.0,0.99981,0.0,0.01768]
[1778630748024,66.24,80472.56,0.0,0.99981,0.0,0.01766]
[1778630748413,66.24,80472.56,0.0,0.99981,0.0,0.01766]
[1778630751045,66.24,80469.72,0.0,0.99981,0.0,0.01777]
[1778630752052,66.24,80466.84,0.0,0.99981,0.0,0.01788]
[1778630757088,66.24,80465.02,0.0,0.9998,0.0,0.01795]
[1778630758094,66.24,80461.4,0.0,0.9998,0.0,0.0181]
[1778630763130,66.24,80461.36,0.0,0.9998,0.0,0.0181]
[1778630768165,66.24,80461.24,0.0,0.9998,0.0,0.0181]
[1778630773200,66.24,80461.76,0.0,0.9998,0.0,0.01808]
[1778630778235,66.24,80460.57,0.0,0.9998,0.0,0.01813]
[1778630783271,66.24,80459.43,0.0,0.9998,0.0,0.01817]
[1778630787299,66.24,80457.99,0.0,0.9998,0.0,0.01823]
[1778630789313,66.24,80456.17,0.0,0.9998,0.0,0.0183]
[1778630791327,66.24,80456.65,0.0,0.9998,0.0,0.01803]
[1778630792334,66.24,80452.36,0.0,0.9998,0.0,0.0182]
[1778630793341,66.24,80448.43,0.0,0.9998,0.0,0.01836]
[1778630794348,66.24,80445.99,0.0,0.9998,0.0,0.01846]
[1778630796362,66.24,80449.09,0.0,0.9998,0.0,0.01833]
[1778630797369,66.24,80451.18,0.0,0.9998,0.0,0.01825]
[1778630798376,66.24,80452.91,0.0,0.9998,0.0,0.01818]
[1778630803413,66.24,80454.35,0.0,0.9998,0.0,0.01812]
[1778630804420,66.24,80456.23,0.0,0.9998,0.0,0.01804]
[1778630807441,66.24,80457.71,0.0,0.9998,0.0,0.01798]
[1778630812477,66.24,80458.68,0.0,0.9998,0.0,0.01795]
[1778630813119,66.24,80458.68,0.0,0.9998,0.0,0.01795]
[1778630820532,66.24,80459.54,0.0,0.9998,0.0,0.01791]
[1778630822546,66.24,80462.38,0.0,0.99981,0.0,0.0178]
[1778630824443,66.24,80463.14,0.0,0.99981,0.0,0.01777]
[1778630824560,66.24,80464.61,0.0,0.99981,0.0,0.01771]
[1778630827581,66.24,80466.12,0.0,0.99981,0.0,0.01765]
[1778630832616,66.24,80465.32,0.0,0.99981,0.0,0.01769]
[1778630833623,66.24,80466.88,0.0,0.99981,0.0,0.01762]
[1778630834630,66.24,80468.57,0.0,0.99981,0.0,0.01756]
[1778630835637,66.24,80471.52,0.0,0.99981,0.0,0.01744]
[1778630839665,66.24,80473.05,0.0,0.99981,0.0,0.01739]
[1778630840672,66.24,80474.51,0.0,0.99981,0.0,0.01733]
[1778630845707,66.24,80478.34,0.0,0.99981,0.0,0.01718]
[1778630846714,66.24,80485.69,0.0,0.99982,0.0,0.01691]
[1778630848517,66.24,80486.51,0.0,0.99982,0.0,0.01688]
[1778630848618,66.24,80486.51,0.0,0.99982,0.0,0.01688]
[1778630849735,66.24,80483.67,0.0,0.99982,0.0,0.01698]
[1778630850742,66.24,80480.05,0.0,0.99981,0.0,0.01712]
[1778630851749,66.24,80477.29,0.0,0.99982,0.0,0.01698]
[1778630856784,66.24,80477.29,0.0,0.99982,0.0,0.01698]
[1778630861819,66.24,80477.06,0.0,0.99982,0.0,0.01699]
[1778630862826,66.24,80475.53,0.0,0.99981,0.0,0.01704]
[1778630869875,66.24,80474.14,0.0,0.99981,0.0,0.0171]
[1778630873903,66.24,80477.79,0.0,0.99982,0.0,0.01696]
[1778630874910,66.24,80483.29,0.0,0.99982,0.0,0.01675]
[1778630879946,66.24,80484.39,0.0,0.99982,0.0,0.01671]
[1778630884982,66.24,80484.74,0.0,0.99982,0.0,0.0167]
[1778630885990,66.24,80482.07,0.0,0.99982,0.0,0.0168]
[1778630886996,66.24,80475.77,0.0,0.99981,0.0,0.01703]
[1778630892032,66.24,80475.37,0.0,0.99981,0.0,0.01705]
[1778630896060,66.24,80473.83,0.0,0.99981,0.0,0.01711]
[1778630899081,66.24,80475.55,0.0,0.99981,0.0,0.01704]
[1778630900088,66.24,80478.9,0.0,0.99982,0.0,0.01692]
[1778630901095,66.24,80480.46,0.0,0.99982,0.0,0.01686]
[1778630906130,66.24,80480.21,0.0,0.99982,0.0,0.01687]
[1778630912172,66.24,80479.99,0.0,0.99982,0.0,0.01663]
[1778630914186,66.24,80481.6,0.0,0.99982,0.0,0.01657]
[1778630916200,66.24,80483.97,0.0,0.99982,0.0,0.01649]
[1778630917207,66.24,80488.76,0.0,0.99982,0.0,0.01631]
[1778630918214,66.24,80491.67,0.0,0.99982,0.0,0.01621]
[1778630921235,66.24,80494.22,0.0,0.99983,0.0,0.01612]
[1778630922242,66.24,80497.25,0.0,0.99983,0.0,0.01601]
[1778630923442,66.24,80497.25,0.0,0.99983,0.0,0.01601]
[1778630923487,66.24,80501.26,0.0,0.99983,0.0,0.01586]
[1778630928284,66.24,80503.05,0.0,0.99983,0.0,0.0158]
[1778630931305,66.24,80500.22,0.0,0.99983,0.0,0.0159]
[1778630934926,66.24,80499.61,0.0,0.99983,0.0,0.01592]
[1778630939361,66.24,80495.4,0.0,0.99983,0.0,0.01607]
[1778630941375,66.24,80492.9,0.0,0.99982,0.0,0.01616]
[1778630942382,66.24,80489.63,0.0,0.99982,0.0,0.01628]
[1778630947417,66.24,80486.15,0.0,0.99982,0.0,0.01641]
[1778630948424,66.24,80484.24,0.0,0.99982,0.0,0.01648]
[1778630951445,66.24,80486.06,0.0,0.99982,0.0,0.01641]
[1778630952452,66.24,80488.67,0.0,0.99982,0.0,0.01632]
[1778630953459,66.24,80490.96,0.0,0.99982,0.0,0.01623]
[1778630954754,66.24,80490.96,0.0,0.99982,0.0,0.01623]
[1778630954838,66.24,80490.96,0.0,0.99982,0.0,0.01623]
[1778630954844,66.24,80489.19,0.0,0.99982,0.0,0.0163]
[1778630956480,66.24,80486.89,0.0,0.99982,0.0,0.01638]
[1778630961515,66.24,80485.49,0.0,0.99982,0.0,0.01643]
[1778630962522,66.24,80481.49,0.0,0.99982,0.0,0.01658]
[1778630963529,66.24,80475.12,0.0,0.99982,0.0,0.01681]
[1778630965543,66.24,80470.38,0.0,0.99981,0.0,0.01699]
[1778630966550,66.24,80466.66,0.0,0.99981,0.0,0.01713]
[1778630968564,66.24,80468.2,0.0,0.99981,0.0,0.01708]
[1778630971585,66.24,80468.2,0.0,0.99982,0.0,0.01683]
[1778630974250,66.24,80467.9,0.0,0.99982,0.0,0.01684]
[1778630977627,66.24,80465.85,0.0,0.99982,0.0,0.01692]
[1778630982665,66.24,80466.31,0.0,0.99982,0.0,0.0169]
[1778630984678,66.24,80464.86,0.0,0.99981,0.0,0.01696]
[1778630985793,66.24,80464.86,0.0,0.99981,0.0,0.01696]
[1778630987699,66.24,80455.55,0.0,0.99981,0.0,0.01731]
[1778630988706,66.24,80450.85,0.0,0.99981,0.0,0.01749]
[1778630989713,66.24,80448.49,0.0,0.99981,0.0,0.01758]
[1778630994749,66.24,80448.44,0.0,0.99981,0.0,0.01758]
[1778630998777,66.24,80446.92,0.0,0.99981,0.0,0.01764]
[1778631000791,66.24,80444.86,0.0,0.99981,0.0,0.01772]
[1778631005826,66.24,80444.88,0.0,0.99981,0.0,0.01772]
[1778631015897,66.24,80444.67,0.0,0.99981,0.0,0.01773]
[1778631018983,66.24,80443.87,0.0,0.99981,0.0,0.01776]
[1778631019043,66.24,80443.87,0.0,0.99981,0.0,0.01776]
[1778631019057,66.24,80443.87,0.0,0.99981,0.0,0.01776]
[1778631019124,66.24,80443.87,0.0,0.99981,0.0,0.01776]
[1778631027981,66.24,80443.87,0.0,0.99981,0.0,0.01776]
[1778631031002,66.24,80444.43,0.0,0.99981,0.0,0.01749]
[1778631032010,66.24,80449.78,0.0,0.99981,0.0,0.01728]
[1778631034023,66.24,80452.42,0.0,0.99981,0.0,0.01718]
[1778631037044,66.24,80455.36,0.0,0.99981,0.0,0.01707]
[1778631038051,66.24,80457.24,0.0,0.99981,0.0,0.017]
[1778631043086,66.24,80456.96,0.0,0.99981,0.0,0.01701]
[1778631044093,66.24,80458.58,0.0,0.99981,0.0,0.01695]
[1778631049128,66.24,80463.34,0.0,0.99982,0.0,0.01677]
[1778631051015,66.24,80463.34,0.0,0.99982,0.0,0.01677]
[1778631050135,66.24,80467.2,0.0,0.99982,0.0,0.01662]
[1778631051798,66.24,80467.2,0.0,0.99982,0.0,0.01662]
[1778631057184,66.24,80467.45,0.0,0.99982,0.0,0.01662]
[1778631062219,66.24,80469.08,0.0,0.99982,0.0,0.01655]
[1778631063896,66.24,80469.08,0.0,0.99982,0.0,0.01655]
[1778631068261,66.24,80475.02,0.0,0.99982,0.0,0.01634]
[1778631069268,66.24,80478.13,0.0,0.99982,0.0,0.01622]
[1778631070275,66.24,80480.28,0.0,0.99982,0.0,0.01615]
[1778631074303,66.24,80475.5,0.0,0.99982,0.0,0.01632]
[1778631075310,66.24,80473.06,0.0,0.99982,0.0,0.01641]
[1778631080345,66.24,80469.73,0.0,0.99982,0.0,0.01653]
[1778631081352,66.24,80464.52,0.0,0.99982,0.0,0.01672]
[1778631082527,66.24,80464.52,0.0,0.99982,0.0,0.01672]
[1778631086387,66.24,80468.72,0.0,0.99982,0.0,0.01657]
[1778631087394,66.24,80471.77,0.0,0.99982,0.0,0.01646]
[1778631088401,66.24,80465.72,0.0,0.99982,0.0,0.01668]
[1778631089408,66.24,80462.12,0.0,0.99982,0.0,0.01681]
[1778631091422,66.24,80462.14,0.0,0.99982,0.0,0.01657]
[1778631092429,66.24,80458.62,0.0,0.99982,0.0,0.0167]
[1778631097465,66.24,80457.58,0.0,0.99982,0.0,0.01674]
[1778631102501,66.24,80457.5,0.0,0.99982,0.0,0.01674]
[1778631107535,66.24,80458.91,0.0,0.99982,0.0,0.01669]
[1778631112570,66.24,80458.21,0.0,0.99982,0.0,0.01672]
[1778631113695,66.24,80458.21,0.0,0.99982,0.0,0.01672]
[1778631119619,66.24,80458.25,0.0,0.99982,0.0,0.01671]
[1778631121633,66.24,80462.45,0.0,0.99982,0.0,0.01656]
[1778631122517,66.24,80462.45,0.0,0.99982,0.0,0.01656]
[1778631122640,66.24,80469.34,0.0,0.99982,0.0,0.01631]
[1778631123647,66.24,80472.05,0.0,0.99982,0.0,0.01621]
[1778631125661,66.24,80473.71,0.0,0.99982,0.0,0.01615]
[1778631126668,66.24,80475.46,0.0,0.99982,0.0,0.01608]
[1778631131703,66.24,80475.02,0.0,0.99982,0.0,0.0161]
[1778631136739,66.24,80474.52,0.0,0.99982,0.0,0.01612]
[1778631137746,66.24,80477.45,0.0,0.99983,0.0,0.01601]
[1778631139760,66.24,80479.33,0.0,0.99983,0.0,0.01595]
[1778631144480,66.24,80478.22,0.0,0.99983,0.0,0.01599]
[1778631149830,66.24,80478.62,0.0,0.99983,0.0,0.01597]
[1778631151844,66.24,80478.25,0.0,0.99983,0.0,0.01575]
[1778631156879,66.24,80478.1,0.0,0.99983,0.0,0.01576]
[1778631158893,66.24,80476.58,0.0,0.99983,0.0,0.01581]
[1778631159455,66.24,80476.58,0.0,0.99983,0.0,0.01581]
[1778631159900,66.24,80473.2,0.0,0.99983,0.0,0.01593]
[1778631160907,66.24,80471.8,0.0,0.99983,0.0,0.01598]
[1778631161914,66.24,80465.62,0.0,0.99982,0.0,0.0162]
[1778631162692,66.24,80465.62,0.0,0.99982,0.0,0.0162]
[1778631162921,66.24,80463.67,0.0,0.99982,0.0,0.01627]
[1778631164935,66.24,80463.94,0.0,0.99982,0.0,0.01626]
[1778631169971,66.24,80458.96,0.0,0.99982,0.0,0.01645]
[1778631170978,66.24,80452.79,0.0,0.99982,0.0,0.01667]
[1778631176013,66.24,80450.27,0.0,0.99982,0.0,0.01677]
[1778631177020,66.24,80448.16,0.0,0.99982,0.0,0.01685]
[1778631178030,66.24,80448.16,0.0,0.99982,0.0,0.01685]
[1778631178122,66.24,80448.16,0.0,0.99982,0.0,0.01685]
[1778631187096,66.24,80449.03,0.0,0.99982,0.0,0.01681]
[1778631192131,66.24,80448.94,0.0,0.99982,0.0,0.01682]
[1778631197166,66.24,80448.72,0.0,0.99982,0.0,0.01683]
[1778631202201,66.24,80448.63,0.0,0.99982,0.0,0.01683]
[1778631206027,66.24,80448.51,0.0,0.99982,0.0,0.01683]
[1778631208244,66.24,80444.14,0.0,0.99981,0.0,0.017]
[1778631209251,66.24,80439.01,0.0,0.99981,0.0,0.01719]
[1778631210258,66.24,80437.62,0.0,0.99981,0.0,0.01725]
[1778631211268,66.24,80437.62,0.0,0.99981,0.0,0.01725]
[1778631211515,66.24,80438.58,0.0,0.99981,0.0,0.01696]
[1778631213279,66.24,80422.08,0.0,0.99981,0.0,0.0176]
[1778631214286,66.24,80416.24,0.0,0.9998,0.0,0.01783]
[1778631216300,66.24,80417.82,0.0,0.9998,0.0,0.01776]
[1778631221335,66.24,80416.53,0.0,0.9998,0.0,0.01782]
[1778631226370,66.24,80416.79,0.0,0.9998,0.0,0.01781]
[1778631227377,66.24,80419.56,0.0,0.99981,0.0,0.0177]
[1778631228384,66.24,80422.32,0.0,0.99981,0.0,0.01759]
[1778631229391,66.24,80424.38,0.0,0.99981,0.0,0.01751]
[1778631231116,66.24,80424.38,0.0,0.99981,0.0,0.01751]
[1778631231337,66.24,80425.47,0.0,0.99981,0.0,0.01746]
[1778631231623,66.24,80425.47,0.0,0.99981,0.0,0.01746]
[1778631233419,66.24,80427.5,0.0,0.99981,0.0,0.01739]
[1778631234426,66.24,80429.38,0.0,0.99981,0.0,0.01731]
[1778631239461,66.24,80429.22,0.0,0.99981,0.0,0.01732]
[1778631243514,66.24,80433.72,0.0,0.99981,0.0,0.01715]
[1778631244509,66.24,80435.4,0.0,0.99981,0.0,0.01708]
[1778631248538,66.24,80438.3,0.0,0.99981,0.0,0.01697]
[1778631254580,66.24,80437.96,0.0,0.99981,0.0,0.01699]
[1778631256498,66.24,80437.79,0.0,0.99981,0.0,0.01699]
[1778631261996,66.24,80438.7,0.0,0.99981,0.0,0.01696]
[1778631268266,66.24,80437.93,0.0,0.99981,0.0,0.01699]
[1778631271708,66.24,80438.0,0.0,0.99982,0.0,0.01674]
[1778631276743,66.24,80437.01,0.0,0.99982,0.0,0.01677]
[1778631281778,66.24,80436.66,0.0,0.99982,0.0,0.01679]
[1778631285194,66.24,80436.4,0.0,0.99982,0.0,0.0168]
[1778631285355,66.24,80437.01,0.0,0.99982,0.0,0.01677]
[1778631290844,66.24,80438.02,0.0,0.99982,0.0,0.01674]
[1778631292858,66.24,80439.43,0.0,0.99982,0.0,0.01668]
[1778631293865,66.24,80442.36,0.0,0.99982,0.0,0.01657]
[1778631294881,66.24,80450.06,0.0,0.99982,0.0,0.01629]
[1778631295887,66.24,80447.62,0.0,0.99982,0.0,0.01638]
[1778631300922,66.24,80445.56,0.0,0.99982,0.0,0.01646]
[1778631301929,66.24,80438.54,0.0,0.99982,0.0,0.01672]
[1778631303943,66.24,80440.65,0.0,0.99982,0.0,0.01664]
[1778631304950,66.24,80444.24,0.0,0.99982,0.0,0.01651]
[1778631305957,66.24,80447.59,0.0,0.99982,0.0,0.01638]
[1778631306964,66.24,80449.8,0.0,0.99982,0.0,0.0163]
[1778631307971,66.24,80452.35,0.0,0.99982,0.0,0.01621]
[1778631308978,66.24,80454.12,0.0,0.99982,0.0,0.01614]
[1778631309985,66.24,80455.73,0.0,0.99982,0.0,0.01609]
[1778631314013,66.24,80454.13,0.0,0.99982,0.0,0.01614]
[1778631316027,66.24,80452.59,0.0,0.99982,0.0,0.0162]
[1778631321063,66.24,80453.39,0.0,0.99982,0.0,0.01617]
[1778631326098,66.24,80452.3,0.0,0.99982,0.0,0.01621]
[1778631331133,66.24,80453.03,0.0,0.99983,0.0,0.01595]
[1778631332140,66.24,80454.89,0.0,0.99983,0.0,0.01588]
[1778631333147,66.24,80457.06,0.0,0.99983,0.0,0.0158]
[1778631336168,66.24,80458.98,0.0,0.99983,0.0,0.01573]
[1778631337856,66.24,80459.25,0.0,0.99983,0.0,0.01573]
[1778631340196,66.24,80462.99,0.0,0.99983,0.0,0.01559]
[1778631343221,66.24,80466.33,0.0,0.99983,0.0,0.01548]
[1778631343885,66.24,80466.33,0.0,0.99983,0.0,0.01548]
[1778631344228,66.24,80467.75,0.0,0.99983,0.0,0.01543]
[1778631349263,66.24,80468.43,0.0,0.99983,0.0,0.0154]
[1778631350270,66.24,80470.81,0.0,0.99983,0.0,0.01532]
[1778631351277,66.24,80473.31,0.0,0.99983,0.0,0.01524]
[1778631356312,66.24,80476.12,0.0,0.99983,0.0,0.01514]
[1778631361347,66.24,80475.89,0.0,0.99983,0.0,0.01515]
[1778631366382,66.24,80476.57,0.0,0.99984,0.0,0.01512]
[1778631369403,66.24,80478.99,0.0,0.99984,0.0,0.01504]
[1778631370450,66.24,80478.99,0.0,0.99984,0.0,0.01504]
[1778631370455,66.24,80478.99,0.0,0.99984,0.0,0.01504]
[1778631378467,66.24,80479.91,0.0,0.99984,0.0,0.01501]
[1778631383501,66.24,80480.35,0.0,0.99984,0.0,0.015]
[1778631385693,66.24,80480.37,0.0,0.99984,0.0,0.01499]
[1778631387728,66.24,80482.0,0.0,0.99984,0.0,0.01494]
[1778631387828,66.24,80482.25,0.0,0.99984,0.0,0.01493]
[1778631391557,66.24,80481.56,0.0,0.99984,0.0,0.01473]
[1778631396592,66.24,80481.14,0.0,0.99984,0.0,0.01475]
[1778631397519,66.24,80481.14,0.0,0.99984,0.0,0.01475]
[1778631403641,66.24,80484.11,0.0,0.99984,0.0,0.01465]
[1778631405655,66.24,80487.3,0.0,0.99984,0.0,0.01454]
[1778631406662,66.24,80501.67,0.0,0.99985,0.0,0.01408]
[1778631407669,66.24,80515.49,0.0,0.99985,0.0,0.01364]
[1778631408676,66.24,80516.35,0.0,0.99985,0.0,0.01361]
[1778631413711,66.24,80517.51,0.0,0.99985,0.0,0.01358]
[1778631414942,66.24,80517.51,0.0,0.99985,0.0,0.01358]
[1778631420760,66.24,80517.14,0.0,0.99985,0.0,0.01359]
[1778631424788,66.24,80522.6,0.0,0.99985,0.0,0.01342]
[1778631425795,66.24,80526.48,0.0,0.99986,0.0,0.0133]
[1778631427810,66.24,80522.67,0.0,0.99985,0.0,0.01342]
[1778631428817,66.24,80515.27,0.0,0.99985,0.0,0.01365]
[1778631429823,66.24,80517.37,0.0,0.99985,0.0,0.01358]
[1778631430830,66.24,80519.57,0.0,0.99985,0.0,0.01352]
[1778631434858,66.24,80515.84,0.0,0.99985,0.0,0.01363]
[1778631437880,66.24,80518.85,0.0,0.99985,0.0,0.01354]
[1778631438886,66.24,80522.71,0.0,0.99985,0.0,0.01342]
[1778631440900,66.24,80525.24,0.0,0.99986,0.0,0.01334]
[1778631442914,66.24,80528.98,0.0,0.99986,0.0,0.01323]
[1778631443921,66.24,80539.57,0.0,0.99986,0.0,0.01291]
[1778631444928,66.24,80544.3,0.0,0.99986,0.0,0.01277]
[1778631445935,66.24,80539.86,0.0,0.99986,0.0,0.0129]
[1778631448956,66.24,80536.94,0.0,0.99986,0.0,0.01299]
[1778631450971,66.24,80532.54,0.0,0.99986,0.0,0.01312]
[1778631451978,66.24,80532.92,0.0,0.99986,0.0,0.01291]
[1778631453001,66.24,80532.92,0.0,0.99986,0.0,0.01291]
[1778631453102,66.24,80532.92,0.0,0.99986,0.0,0.01291]
[1778631453671,66.24,80532.92,0.0,0.99986,0.0,0.01291]
[1778631457017,66.24,80536.29,0.0,0.99986,0.0,0.01281]
[1778631459031,66.24,80537.84,0.0,0.99986,0.0,0.01277]
[1778631459582,66.24,80537.84,0.0,0.99986,0.0,0.01277]
[1778631461045,66.24,80541.96,0.0,0.99986,0.0,0.01265]
[1778631463070,66.24,80543.4,0.0,0.99986,0.0,0.01261]
[1778631468105,66.24,80544.42,0.0,0.99986,0.0,0.01258]
[1778631469753,66.24,80543.65,0.0,0.99986,0.0,0.0126]
[1778631470119,66.24,80545.27,0.0,0.99986,0.0,0.01255]
[1778631471126,66.24,80549.12,0.0,0.99987,0.0,0.01244]
[1778631472133,66.24,80550.86,0.0,0.99987,0.0,0.01239]
[1778631474153,66.24,80552.23,0.0,0.99987,0.0,0.01235]
[1778631475154,66.24,80554.17,0.0,0.99987,0.0,0.0123]
[1778631479182,66.24,80551.34,0.0,0.99987,0.0,0.01238]
[1778631481196,66.24,80548.2,0.0,0.99987,0.0,0.01247]
[1778631486231,66.24,80547.82,0.0,0.99987,0.0,0.01248]
[1778631487238,66.24,80549.32,0.0,0.99987,0.0,0.01244]
[1778631488246,66.24,80549.32,0.0,0.99987,0.0,0.01244]
[1778631488249,66.24,80550.91,0.0,0.99987,0.0,0.01239]
[1778631493280,66.24,80551.46,0.0,0.99987,0.0,0.01238]
[1778631494287,66.24,80554.49,0.0,0.99987,0.0,0.01229]
[1778631499322,66.24,80554.63,0.0,0.99987,0.0,0.01229]
[1778631505364,66.24,80555.44,0.0,0.99987,0.0,0.01226]
[1778631508385,66.24,80558.13,0.0,0.99987,0.0,0.01219]
[1778631509392,66.24,80560.54,0.0,0.99987,0.0,0.01212]
[1778631510399,66.24,80559.15,0.0,0.99987,0.0,0.01216]
[1778631511406,66.24,80561.07,0.0,0.99987,0.0,0.01192]
[1778631516441,66.24,80561.98,0.0,0.99987,0.0,0.0119]
[1778631519462,66.24,80555.23,0.0,0.99987,0.0,0.01208]
[1778631520469,66.24,80550.11,0.0,0.99987,0.0,0.01222]
[1778631521476,66.24,80548.61,0.0,0.99987,0.0,0.01227]
[1778631526511,66.24,80549.79,0.0,0.99987,0.0,0.01223]
[1778631530539,66.24,80553.18,0.0,0.99987,0.0,0.01214]
[1778631531546,66.24,80560.36,0.0,0.99987,0.0,0.01194]
[1778631532553,66.24,80565.38,0.0,0.99987,0.0,0.0118]
[1778631533560,66.24,80570.75,0.0,0.99987,0.0,0.01166]
[1778631538597,66.24,80578.5,0.0,0.99988,0.0,0.01145]
[1778631539604,66.24,80584.84,0.0,0.99988,0.0,0.01128]
[1778631540611,66.24,80587.77,0.0,0.99988,0.0,0.01121]
[1778631541618,66.24,80590.67,0.0,0.99988,0.0,0.01113]
[1778631543633,66.24,80597.42,0.0,0.99988,0.0,0.01096]
[1778631544639,66.24,80608.84,0.0,0.99989,0.0,0.01067]
[1778631545646,66.24,80616.73,0.0,0.99989,0.0,0.01048]
[1778631546653,66.24,80614.36,0.0,0.99989,0.0,0.01054]
[1778631547660,66.24,80609.24,0.0,0.99989,0.0,0.01066]
[1778631548667,66.24,80607.51,0.0,0.99989,0.0,0.01071]
[1778631549674,66.24,80605.88,0.0,0.99989,0.0,0.01075]
[1778631550681,66.24,80602.18,0.0,0.99988,0.0,0.01084]
[1778631555716,66.24,80600.87,0.0,0.99988,0.0,0.01087]
[1778631560131,66.24,80601.08,0.0,0.99988,0.0,0.01087]
[1778631565786,66.24,80591.62,0.0,0.99988,0.0,0.01111]
[1778631566793,66.24,80588.02,0.0,0.99988,0.0,0.0112]
[1778631570366,66.24,80586.96,0.0,0.99988,0.0,0.01123]
[1778631570467,66.24,80587.0,0.0,0.99988,0.0,0.01123]
[1778631570821,66.24,80588.59,0.0,0.99988,0.0,0.01119]
[1778631571990,66.24,80588.59,0.0,0.99988,0.0,0.01119]
[1778631572057,66.24,80588.26,0.0,0.99988,0.0,0.01102]
[1778631574849,66.24,80584.46,0.0,0.99988,0.0,0.01112]
[1778631575856,66.24,80580.07,0.0,0.99988,0.0,0.01123]
[1778631577870,66.24,80571.78,0.0,0.99988,0.0,0.01145]
[1778631579884,66.24,80570.34,0.0,0.99988,0.0,0.01149]
[1778631584920,66.24,80569.92,0.0,0.99988,0.0,0.0115]
[1778631587940,66.24,80571.32,0.0,0.99988,0.0,0.01146]
[1778631591404,66.24,80569.85,0.0,0.99988,0.0,0.0115]
[1778631593945,66.24,80570.55,0.0,0.99988,0.0,0.01148]
[1778631593982,66.24,80570.72,0.0,0.99988,0.0,0.01148]
[1778631595996,66.24,80573.28,0.0,0.99988,0.0,0.01141]
[1778631598010,66.24,80579.47,0.0,0.99988,0.0,0.01125]
[1778631599018,66.24,80589.58,0.0,0.99988,0.0,0.01099]
[1778631600028,66.24,80592.93,0.0,0.99988,0.0,0.0109]
[1778631602041,66.24,80594.59,0.0,0.99988,0.0,0.01086]
[1778631604056,66.24,80598.88,0.0,0.99989,0.0,0.01075]
[1778631605062,66.24,80604.67,0.0,0.99989,0.0,0.01061]
[1778631607077,66.24,80599.61,0.0,0.99989,0.0,0.01074]
[1778631612112,66.24,80599.62,0.0,0.99989,0.0,0.01074]
[1778631614126,66.24,80596.35,0.0,0.99988,0.0,0.01082]
[1778631615133,66.24,80593.5,0.0,0.99988,0.0,0.01089]
[1778631617148,66.24,80590.96,0.0,0.99988,0.0,0.01095]
[1778631619161,66.24,80588.91,0.0,0.99988,0.0,0.011]
[1778631623358,66.24,80589.36,0.0,0.99988,0.0,0.01099]
[1778631623456,66.24,80589.84,0.0,0.99988,0.0,0.01098]
[1778631623790,66.24,80589.84,0.0,0.99988,0.0,0.01098]
[1778631625203,66.24,80586.86,0.0,0.99988,0.0,0.01106]
[1778631631246,66.24,80586.58,0.0,0.99988,0.0,0.01089]
[1778631636281,66.24,80586.15,0.0,0.99988,0.0,0.0109]
[1778631637288,66.24,80576.51,0.0,0.99988,0.0,0.01115]
[1778631638295,66.24,80571.29,0.0,0.99988,0.0,0.01128]
[1778631639305,66.24,80573.57,0.0,0.99988,0.0,0.01123]
[1778631644339,66.24,80573.14,0.0,0.99988,0.0,0.01124]
[1778631649374,66.24,80572.87,0.0,0.99988,0.0,0.01124]
[1778631652395,66.24,80574.5,0.0,0.99988,0.0,0.0112]
[1778631653402,66.24,80576.16,0.0,0.99988,0.0,0.01116]
[1778631657885,66.24,80576.93,0.0,0.99988,0.0,0.01114]
[1778631659444,66.24,80578.73,0.0,0.99988,0.0,0.01109]
[1778631660451,66.24,80581.71,0.0,0.99988,0.0,0.01102]
[1778631663299,66.24,80580.69,0.0,0.99988,0.0,0.01104]
[1778631663472,66.24,80577.77,0.0,0.99988,0.0,0.01112]
[1778631664479,66.24,80581.15,0.0,0.99988,0.0,0.01103]
[1778631665489,66.24,80585.08,0.0,0.99988,0.0,0.01093]
[1778631666413,66.24,80585.08,0.0,0.99988,0.0,0.01093]
[1778631666496,66.24,80584.19,0.0,0.99988,0.0,0.01095]
[1778631671636,66.24,80585.41,0.0,0.99988,0.0,0.01092]
[1778631681658,66.24,80583.72,0.0,0.99988,0.0,0.01096]
[1778631681674,66.24,80583.72,0.0,0.99988,0.0,0.01096]
[1778631681723,66.24,80583.8,0.0,0.99988,0.0,0.01096]
[1778631686637,66.24,80581.21,0.0,0.99988,0.0,0.01103]
[1778631688652,66.24,80579.39,0.0,0.99988,0.0,0.01107]
[1778631689952,66.24,80578.76,0.0,0.99988,0.0,0.01109]
[1778631690272,66.24,80578.76,0.0,0.99988,0.0,0.01109]
[1778631690666,66.24,80575.09,0.0,0.99988,0.0,0.01119]
[1778631691673,66.24,80573.65,0.0,0.99988,0.0,0.01105]
[1778631693687,66.24,80575.12,0.0,0.99988,0.0,0.01101]
[1778631694827,66.24,80574.19,0.0,0.99988,0.0,0.01103]
[1778631700736,66.24,80573.88,0.0,0.99988,0.0,0.01104]
[1778631704803,66.24,80574.28,0.0,0.99988,0.0,0.01103]
[1778631707785,66.24,80572.33,0.0,0.99988,0.0,0.01108]
[1778631708792,66.24,80572.75,0.0,0.99988,0.0,0.01107]
[1778631712820,66.24,80572.36,0.0,0.99988,0.0,0.01108]
[1778631717855,66.24,80573.18,0.0,0.99988,0.0,0.01106]
[1778631723488,66.24,80572.13,0.0,0.99988,0.0,0.01109]
[1778631728932,66.24,80572.14,0.0,0.99988,0.0,0.01109]
[1778631734126,66.24,80571.56,0.0,0.99988,0.0,0.0111]
[1778631736988,66.24,80573.3,0.0,0.99988,0.0,0.01106]
[1778631737995,66.24,80576.51,0.0,0.99988,0.0,0.01097]
[1778631739002,66.24,80578.25,0.0,0.99988,0.0,0.01093]
[1778631743031,66.24,80580.01,0.0,0.99988,0.0,0.01089]
[1778631745046,66.24,80581.67,0.0,0.99988,0.0,0.01084]
[1778631746053,66.24,80583.12,0.0,0.99988,0.0,0.01081]
[1778631751088,66.24,80583.57,0.0,0.99989,0.0,0.01063]
[1778631754109,66.24,80588.1,0.0,0.99989,0.0,0.01052]
[1778631755122,66.24,80590.3,0.0,0.99989,0.0,0.01046]
[1778631756124,66.24,80593.22,0.0,0.99989,0.0,0.01039]
[1778631759145,66.24,80597.54,0.0,0.99989,0.0,0.01029]
[1778631760152,66.24,80601.96,0.0,0.99989,0.0,0.01018]
[1778631761159,66.24,80603.66,0.0,0.99989,0.0,0.01014]
[1778631762166,66.24,80605.46,0.0,0.99989,0.0,0.0101]
[1778631768208,66.24,80603.89,0.0,0.99989,0.0,0.01013]
[1778631773243,66.24,80603.7,0.0,0.99989,0.0,0.01014]
[1778631778279,66.24,80605.21,0.0,0.99989,0.0,0.0101]
[1778631781300,66.24,80606.74,0.0,0.99989,0.0,0.01007]
[1778631782307,66.24,80609.75,0.0,0.99989,0.0,0.01]
[1778631784321,66.24,80612.67,0.0,0.99989,0.0,0.00993]
[1778631789356,66.24,80616.01,0.0,0.99989,0.0,0.00985]
[1778631790363,66.24,80620.94,0.0,0.9999,0.0,0.00974]
[1778631792377,66.24,80623.14,0.0,0.9999,0.0,0.00969]
[1778631796408,66.24,80625.16,0.0,0.9999,0.0,0.00964]
[1778631801443,66.24,80626.48,0.0,0.9999,0.0,0.00961]
[1778631804127,66.24,80626.11,0.0,0.9999,0.0,0.00962]
[1778631804464,66.24,80631.22,0.0,0.9999,0.0,0.00951]
[1778631806478,66.24,80633.47,0.0,0.9999,0.0,0.00946]
[1778631807485,66.24,80638.64,0.0,0.9999,0.0,0.00934]
[1778631808492,66.24,80642.04,0.0,0.9999,0.0,0.00927]
[1778631809499,66.24,80647.16,0.0,0.9999,0.0,0.00916]
[1778631810506,66.24,80648.76,0.0,0.9999,0.0,0.00912]
[1778631811513,66.24,80650.44,0.0,0.99991,0.0,0.00894]
[1778631812488,66.24,80650.44,0.0,0.99991,0.0,0.00894]
[1778631818562,66.24,80650.85,0.0,0.99991,0.0,0.00893]
[1778631823609,66.24,80650.16,0.0,0.99991,0.0,0.00895]
[1778631824605,66.24,80647.68,0.0,0.9999,0.0,0.009]
[1778631825612,66.24,80645.44,0.0,0.9999,0.0,0.00905]
[1778631830721,66.24,80644.68,0.0,0.9999,0.0,0.00906]
[1778631832735,66.24,80646.95,0.0,0.9999,0.0,0.00901]
[1778631835756,66.24,80649.8,0.0,0.99991,0.0,0.00895]
[1778631836869,66.24,80649.8,0.0,0.99991,0.0,0.00895]
[1778631836763,66.24,80651.29,0.0,0.99991,0.0,0.00892]
[1778631841799,66.24,80652.48,0.0,0.99991,0.0,0.0089]
[1778631843812,66.24,80655.72,0.0,0.99991,0.0,0.00883]
[1778631844819,66.24,80677.62,0.0,0.99991,0.0,0.00838]
[1778631845827,66.24,80679.74,0.0,0.99991,0.0,0.00834]
[1778631846834,66.24,80672.53,0.0,0.99991,0.0,0.00848]
[1778631847842,66.24,80664.75,0.0,0.99991,0.0,0.00864]
[1778631848849,66.24,80659.38,0.0,0.99991,0.0,0.00875]
[1778631849856,66.24,80652.14,0.0,0.99991,0.0,0.0089]
[1778631851870,66.24,80652.8,0.0,0.99991,0.0,0.00889]
[1778631854891,66.24,80650.46,0.0,0.99991,0.0,0.00894]
[1778631855145,66.24,80650.46,0.0,0.99991,0.0,0.00894]
[1778631858919,66.24,80654.48,0.0,0.99991,0.0,0.00885]
[1778631859926,66.24,80659.09,0.0,0.99991,0.0,0.00876]
[1778631864961,66.24,80660.2,0.0,0.99991,0.0,0.00874]
[1778631868192,66.24,80670.54,0.0,0.99991,0.0,0.00852]
[1778631868989,66.24,80677.13,0.0,0.99991,0.0,0.00839]
[1778631869997,66.24,80680.69,0.0,0.99991,0.0,0.00832]
[1778631871005,66.24,80691.66,0.0,0.99992,0.0,0.00798]
[1778631872014,66.24,80703.06,0.0,0.99992,0.0,0.00776]
[1778631873020,66.24,80702.62,0.0,0.99992,0.0,0.00777]
[1778631874027,66.24,80697.68,0.0,0.99992,0.0,0.00786]
[1778631875034,66.24,80696.27,0.0,0.99992,0.0,0.00789]
[1778631876041,66.24,80691.83,0.0,0.99992,0.0,0.00797]
[1778631878055,66.24,80689.88,0.0,0.99992,0.0,0.00801]
[1778631878941,66.24,80689.88,0.0,0.99992,0.0,0.00801]
[1778631879062,66.24,80688.67,0.0,0.99992,0.0,0.00803]
[1778631883091,66.24,80685.3,0.0,0.99991,0.0,0.0081]
[1778631884098,66.24,80680.92,0.0,0.99991,0.0,0.00818]
[1778631886112,66.24,80677.93,0.0,0.99991,0.0,0.00824]
[1778631888667,66.24,80677.65,0.0,0.99991,0.0,0.00825]
[1778631892154,66.24,80680.96,0.0,0.99991,0.0,0.00818]
[1778631893883,66.24,80680.96,0.0,0.99991,0.0,0.00818]
[1778631893161,66.24,80685.49,0.0,0.99991,0.0,0.00809]
[1778631898237,66.24,80685.52,0.0,0.99991,0.0,0.00809]
[1778631901217,66.24,80691.9,0.0,0.99992,0.0,0.00797]
[1778631902575,66.24,80695.35,0.0,0.99992,0.0,0.00791]
[1778631903231,66.24,80697.24,0.0,0.99992,0.0,0.00787]
[1778631904238,66.24,80699.97,0.0,0.99992,0.0,0.00782]
[1778631906252,66.24,80701.67,0.0,0.99992,0.0,0.00779]
[1778631907259,66.24,80703.1,0.0,0.99992,0.0,0.00776]
[1778631908266,66.24,80706.12,0.0,0.99992,0.0,0.00771]
[1778631910941,66.24,80704.83,0.0,0.99992,0.0,0.00773]
[1778631910996,66.24,80705.58,0.0,0.99992,0.0,0.00772]
[1778631911287,66.24,80707.88,0.0,0.99992,0.0,0.00767]
[1778631913301,66.24,80710.03,0.0,0.99992,0.0,0.00763]
[1778631914308,66.24,80708.68,0.0,0.99992,0.0,0.00766]
[1778631916322,66.24,80706.48,0.0,0.99992,0.0,0.0077]
[1778631917330,66.24,80703.67,0.0,0.99992,0.0,0.00775]
[1778631922365,66.24,80706.72,0.0,0.99992,0.0,0.00769]
[1778631923372,66.24,80711.64,0.0,0.99992,0.0,0.0076]
[1778631925178,66.24,80712.47,0.0,0.99992,0.0,0.00759]
[1778631929414,66.24,80714.97,0.0,0.99992,0.0,0.00754]
[1778631931428,66.24,80716.36,0.0,0.99992,0.0,0.00739]
[1778631933060,66.24,80716.23,0.0,0.99992,0.0,0.0074]
[1778631933442,66.24,80719.46,0.0,0.99992,0.0,0.00734]
[1778631934449,66.24,80728.18,0.0,0.99992,0.0,0.00719]
[1778631935456,66.24,80731.28,0.0,0.99993,0.0,0.00713]
[1778631939484,66.24,80732.77,0.0,0.99993,0.0,0.00711]
[1778631941003,66.24,80733.17,0.0,0.99993,0.0,0.0071]
[1778631941498,66.24,80733.31,0.0,0.99993,0.0,0.0071]
[1778631949556,66.24,80729.32,0.0,0.99992,0.0,0.00717]
[1778631950563,66.24,80726.37,0.0,0.99992,0.0,0.00722]
[1778631951570,66.24,80728.3,0.0,0.99992,0.0,0.00719]
[1778631952577,66.24,80730.84,0.0,0.99993,0.0,0.00714]
[1778631953584,66.24,80722.8,0.0,0.99992,0.0,0.00728]
[1778631954591,66.24,80716.52,0.0,0.99992,0.0,0.00739]
[1778631955598,66.24,80714.37,0.0,0.99992,0.0,0.00743]
[1778631959626,66.24,80716.36,0.0,0.99992,0.0,0.00739]
[1778631960633,66.24,80720.14,0.0,0.99992,0.0,0.00733]
[1778631962647,66.24,80722.5,0.0,0.99992,0.0,0.00729]
[1778631963421,66.24,80722.5,0.0,0.99992,0.0,0.00729]
[1778631963480,66.24,80722.5,0.0,0.99992,0.0,0.00729]
[1778631963655,66.24,80728.03,0.0,0.99992,0.0,0.00719]
[1778631964664,66.24,80729.88,0.0,0.99993,0.0,0.00716]
[1778631965669,66.24,80731.5,0.0,0.99993,0.0,0.00713]
[1778631968705,66.24,80732.89,0.0,0.99993,0.0,0.00711]
[1778631970719,66.24,80725.95,0.0,0.99992,0.0,0.00723]
[1778631971726,66.24,80723.96,0.0,0.99992,0.0,0.00726]
[1778631972733,66.24,80721.06,0.0,0.99992,0.0,0.00731]
[1778631975754,66.24,80724.04,0.0,0.99992,0.0,0.00726]
[1778631977768,66.24,80722.45,0.0,0.99992,0.0,0.00729]
[1778631982803,66.24,80722.32,0.0,0.99992,0.0,0.00729]
[1778631985824,66.24,80719.12,0.0,0.99992,0.0,0.00735]
[1778631986831,66.24,80711.92,0.0,0.99992,0.0,0.00747]
[1778631987838,66.24,80705.53,0.0,0.99992,0.0,0.00759]
[1778631988845,66.24,80707.49,0.0,0.99992,0.0,0.00755]
[1778631989852,66.24,80710.72,0.0,0.99992,0.0,0.00749]
[1778631990859,66.24,80707.08,0.0,0.99992,0.0,0.00756]
[1778631991866,66.24,80705.24,0.0,0.99992,0.0,0.00747]
[1778631993880,66.24,80703.42,0.0,0.99992,0.0,0.0075]
[1778631995894,66.24,80706.39,0.0,0.99992,0.0,0.00745]
[1778631996901,66.24,80708.87,0.0,0.99992,0.0,0.0074]
[1778631998915,66.24,80697.3,0.0,0.99992,0.0,0.00761]
[1778631999922,66.24,80695.38,0.0,0.99992,0.0,0.00765]
[1778632000095,66.24,80695.38,0.0,0.99992,0.0,0.00765]
[1778632000929,66.24,80695.28,0.0,0.99992,0.0,0.00765]
[1778632001155,66.24,80695.28,0.0,0.99992,0.0,0.00765]
[1778632001936,66.24,80694.71,0.0,0.99992,0.0,0.00766]
[1778632002943,66.24,80700.12,0.0,0.99992,0.0,0.00756]
[1778632003951,66.24,80703.4,0.0,0.99992,0.0,0.0075]
[1778632005964,66.24,80703.41,0.0,0.99992,0.0,0.0075]
[1778632010999,66.24,80705.71,0.0,0.99992,0.0,0.00746]
[1778632011413,66.24,80705.71,0.0,0.99992,0.0,0.00746]
[1778632014024,66.24,80704.36,0.0,0.99992,0.0,0.00748]
[1778632019059,66.24,80704.96,0.0,0.99992,0.0,0.00747]
[1778632024094,66.24,80704.29,0.0,0.99992,0.0,0.00748]
[1778632028123,66.24,80706.15,0.0,0.99992,0.0,0.00745]
[1778632029441,66.24,80709.08,0.0,0.99992,0.0,0.0074]
[1778632033851,66.24,80709.78,0.0,0.99992,0.0,0.00739]
[1778632033856,66.24,80709.78,0.0,0.99992,0.0,0.00739]
[1778632033933,66.24,80711.92,0.0,0.99992,0.0,0.00735]
[1778632036179,66.24,80710.43,0.0,0.99992,0.0,0.00738]
[1778632037186,66.24,80707.18,0.0,0.99992,0.0,0.00743]
[1778632038193,66.24,80704.55,0.0,0.99992,0.0,0.00748]
[1778632041214,66.24,80702.79,0.0,0.99992,0.0,0.00751]
[1778632042221,66.24,80701.28,0.0,0.99992,0.0,0.00754]
[1778632044235,66.24,80699.85,0.0,0.99992,0.0,0.00756]
[1778632049270,66.24,80699.51,0.0,0.99992,0.0,0.00757]
[1778632051284,66.24,80698.38,0.0,0.99992,0.0,0.00746]
[1778632053298,66.24,80700.05,0.0,0.99992,0.0,0.00744]
[1778632054716,66.24,80700.05,0.0,0.99992,0.0,0.00744]
[1778632055312,66.24,80698.31,0.0,0.99992,0.0,0.00747]
[1778632060347,66.24,80699.21,0.0,0.99992,0.0,0.00745]
[1778632062361,66.24,80701.66,0.0,0.99992,0.0,0.00741]
[1778632063368,66.24,80703.3,0.0,0.99992,0.0,0.00738]
[1778632064375,66.24,80705.09,0.0,0.99992,0.0,0.00735]
[1778632066389,66.24,80710.54,0.0,0.99992,0.0,0.00725]
[1778632068403,66.24,80711.98,0.0,0.99992,0.0,0.00723]
[1778632070417,66.24,80710.19,0.0,0.99992,0.0,0.00726]
[1778632071424,66.24,80706.19,0.0,0.99992,0.0,0.00733]
[1778632072431,66.24,80702.59,0.0,0.99992,0.0,0.00739]
[1778632073438,66.24,80701.09,0.0,0.99992,0.0,0.00742]
[1778632076459,66.24,80698.73,0.0,0.99992,0.0,0.00746]
[1778632081495,66.24,80698.75,0.0,0.99992,0.0,0.00746]
[1778632086530,66.24,80698.69,0.0,0.99992,0.0,0.00746]
[1778632089551,66.24,80697.24,0.0,0.99992,0.0,0.00749]
[1778632094586,66.24,80697.18,0.0,0.99992,0.0,0.00749]
[1778632097607,66.24,80695.68,0.0,0.99992,0.0,0.00751]
[1778632102642,66.24,80696.14,0.0,0.99992,0.0,0.00751]
[1778632107677,66.24,80696.16,0.0,0.99992,0.0,0.0075]
[1778632109152,66.24,80696.16,0.0,0.99992,0.0,0.0075]
[1778632111705,66.24,80691.73,0.0,0.99992,0.0,0.00746]
[1778632112712,66.24,80686.52,0.0,0.99992,0.0,0.00755]
[1778632113719,66.24,80681.38,0.0,0.99992,0.0,0.00765]
[1778632114726,66.24,80677.8,0.0,0.99992,0.0,0.00771]
[1778632115733,66.24,80676.14,0.0,0.99992,0.0,0.00774]
[1778632116858,66.24,80676.14,0.0,0.99992,0.0,0.00774]
[1778632116923,66.24,80674.59,0.0,0.99992,0.0,0.00777]
[1778632119761,66.24,80672.77,0.0,0.99992,0.0,0.00781]
[1778632122782,66.24,80671.3,0.0,0.99992,0.0,0.00783]
[1778632124796,66.24,80664.48,0.0,0.99992,0.0,0.00796]
[1778632125803,66.24,80658.99,0.0,0.99991,0.0,0.00807]
[1778632126810,66.24,80656.62,0.0,0.99991,0.0,0.00811]
[1778632131129,66.24,80655.62,0.0,0.99991,0.0,0.00813]
[1778632131845,66.24,80656.4,0.0,0.99991,0.0,0.00812]
[1778632136883,66.24,80657.46,0.0,0.99991,0.0,0.0081]
[1778632137890,66.24,80663.33,0.0,0.99992,0.0,0.00798]
[1778632138897,66.24,80666.1,0.0,0.99992,0.0,0.00793]
[1778632139904,66.24,80663.11,0.0,0.99992,0.0,0.00799]
[1778632140911,66.24,80657.13,0.0,0.99991,0.0,0.0081]
[1778632141440,66.24,80657.13,0.0,0.99991,0.0,0.0081]
[1778632141443,66.24,80657.13,0.0,0.99991,0.0,0.0081]
[1778632141517,66.24,80657.13,0.0,0.99991,0.0,0.0081]
[1778632141918,66.24,80654.42,0.0,0.99991,0.0,0.00816]
[1778632142925,66.24,80656.48,0.0,0.99991,0.0,0.00812]
[1778632147960,66.24,80657.32,0.0,0.99991,0.0,0.0081]
[1778632148967,66.24,80655.1,0.0,0.99991,0.0,0.00814]
[1778632149974,66.24,80649.16,0.0,0.99991,0.0,0.00826]
[1778632150981,66.24,80644.94,0.0,0.99991,0.0,0.00834]
[1778632156017,66.24,80645.12,0.0,0.99991,0.0,0.00834]
[1778632161052,66.24,80644.14,0.0,0.99991,0.0,0.00836]
[1778632161227,66.24,80644.14,0.0,0.99991,0.0,0.00836]
[1778632164073,66.24,80640.88,0.0,0.99991,0.0,0.00842]
[1778632165080,66.24,80636.37,0.0,0.99991,0.0,0.00851]
[1778632166569,66.24,80636.84,0.0,0.99991,0.0,0.0085]
[1778632168101,66.24,80634.69,0.0,0.99991,0.0,0.00855]
[1778632171123,66.24,80632.69,0.0,0.99991,0.0,0.00845]
[1778632172130,66.24,80629.01,0.0,0.99991,0.0,0.00852]
[1778632177165,66.24,80629.33,0.0,0.99991,0.0,0.00852]
[1778632184214,66.24,80630.64,0.0,0.99991,0.0,0.00849]
[1778632186653,66.24,80630.2,0.0,0.99991,0.0,0.0085]
[1778632186716,66.24,80630.2,0.0,0.99991,0.0,0.0085]
[1778632191263,66.24,80635.09,0.0,0.99991,0.0,0.0084]
[1778632192270,66.24,80638.2,0.0,0.99991,0.0,0.00834]
[1778632194977,66.24,80638.08,0.0,0.99991,0.0,0.00834]
[1778632195291,66.24,80639.87,0.0,0.99991,0.0,0.0083]
[1778632198324,66.24,80638.25,0.0,0.99991,0.0,0.00834]
[1778632201344,66.24,80640.7,0.0,0.99991,0.0,0.00829]
[1778632203130,66.24,80640.7,0.0,0.99991,0.0,0.00829]
[1778632209400,66.24,80640.97,0.0,0.99991,0.0,0.00828]
[1778632210408,66.24,80644.46,0.0,0.99991,0.0,0.00821]
[1778632211415,66.24,80647.37,0.0,0.99991,0.0,0.00816]
[1778632213429,66.24,80649.49,0.0,0.99991,0.0,0.00812]
[1778632214436,66.24,80650.98,0.0,0.99991,0.0,0.00809]
[1778632219471,66.24,80650.56,0.0,0.99991,0.0,0.00809]
[1778632224506,66.24,80649.76,0.0,0.99991,0.0,0.00811]
[1778632227529,66.24,80653.48,0.0,0.99991,0.0,0.00804]
[1778632228705,66.24,80653.48,0.0,0.99991,0.0,0.00804]
[1778632228791,66.24,80658.52,0.0,0.99992,0.0,0.00794]
[1778632229543,66.24,80656.19,0.0,0.99992,0.0,0.00799]
[1778632231557,66.24,80657.27,0.0,0.99992,0.0,0.00783]
[1778632234578,66.24,80659.33,0.0,0.99992,0.0,0.00779]
[1778632239613,66.24,80658.92,0.0,0.99992,0.0,0.0078]
[1778632245087,66.24,80659.08,0.0,0.99992,0.0,0.0078]
[1778632245174,66.24,80659.08,0.0,0.99992,0.0,0.0078]
[1778632250690,66.24,80659.51,0.0,0.99992,0.0,0.00779]
[1778632251697,66.24,80664.63,0.0,0.99992,0.0,0.0077]
[1778632252704,66.24,80667.42,0.0,0.99992,0.0,0.00764]
[1778632254718,66.24,80669.34,0.0,0.99992,0.0,0.00761]
[1778632256732,66.24,80671.65,0.0,0.99992,0.0,0.00757]
[1778632258746,66.24,80675.42,0.0,0.99992,0.0,0.0075]
[1778632261768,66.24,80678.13,0.0,0.99992,0.0,0.00745]
[1778632262774,66.24,80681.79,0.0,0.99992,0.0,0.00738]
[1778632263395,66.24,80681.79,0.0,0.99992,0.0,0.00738]
[1778632263781,66.24,80684.48,0.0,0.99992,0.0,0.00734]
[1778632264788,66.24,80686.95,0.0,0.99992,0.0,0.00729]
[1778632266802,66.24,80689.76,0.0,0.99992,0.0,0.00724]
[1778632267865,66.24,80689.76,0.0,0.99992,0.0,0.00724]
[1778632272850,66.24,80686.6,0.0,0.99992,0.0,0.0073]
[1778632273857,66.24,80677.85,0.0,0.99992,0.0,0.00746]
[1778632274864,66.24,80678.25,0.0,0.99992,0.0,0.00745]
[1778632276878,66.24,80680.7,0.0,0.99992,0.0,0.0074]
[1778632281913,66.24,80683.23,0.0,0.99992,0.0,0.00736]
[1778632283267,66.24,80683.23,0.0,0.99992,0.0,0.00736]
[1778632283399,66.24,80682.6,0.0,0.99992,0.0,0.00737]
[1778632288962,66.24,80680.73,0.0,0.99992,0.0,0.0074]
[1778632291984,66.24,80679.95,0.0,0.99992,0.0,0.00729]
[1778632297022,66.24,80679.2,0.0,0.99992,0.0,0.00731]
[1778632300043,66.24,80680.57,0.0,0.99992,0.0,0.00728]
[1778632305078,66.24,80679.75,0.0,0.99992,0.0,0.0073]
[1778632308099,66.24,80677.94,0.0,0.99992,0.0,0.00733]
[1778632311120,66.24,80673.9,0.0,0.99992,0.0,0.0074]
[1778632312324,66.24,80673.9,0.0,0.99992,0.0,0.0074]
[1778632312336,66.24,80667.39,0.0,0.99992,0.0,0.00752]
[1778632314143,66.24,80665.97,0.0,0.99992,0.0,0.00754]
[1778632319178,66.24,80666.4,0.0,0.99992,0.0,0.00753]
[1778632321025,66.24,80667.49,0.0,0.99992,0.0,0.00751]
[1778632323206,66.24,80663.44,0.0,0.99992,0.0,0.00759]
[1778632328241,66.24,80664.73,0.0,0.99992,0.0,0.00757]
[1778632333276,66.24,80664.4,0.0,0.99992,0.0,0.00757]
[1778632334283,66.24,80666.54,0.0,0.99992,0.0,0.00753]
[1778632336297,66.24,80668.38,0.0,0.99992,0.0,0.0075]
[1778632337304,66.24,80663.64,0.0,0.99992,0.0,0.00758]
[1778632338311,66.24,80659.94,0.0,0.99992,0.0,0.00765]
[1778632341332,66.24,80658.83,0.0,0.99992,0.0,0.00767]
[1778632346367,66.24,80657.47,0.0,0.99992,0.0,0.0077]
[1778632346881,66.24,80657.47,0.0,0.99992,0.0,0.0077]
[1778632346891,66.24,80657.47,0.0,0.99992,0.0,0.0077]
[1778632351402,66.24,80657.91,0.0,0.99992,0.0,0.00756]
[1778632356437,66.24,80657.49,0.0,0.99992,0.0,0.00757]
[1778632361472,66.24,80657.3,0.0,0.99992,0.0,0.00757]
[1778632366507,66.24,80656.66,0.0,0.99992,0.0,0.00758]
[1778632372549,66.24,80653.82,0.0,0.99992,0.0,0.00764]
[1778632373556,66.24,80651.22,0.0,0.99992,0.0,0.00768]
[1778632375570,66.24,80653.98,0.0,0.99992,0.0,0.00763]
[1778632376577,66.24,80657.55,0.0,0.99992,0.0,0.00757]
[1778632381612,66.24,80657.97,0.0,0.99992,0.0,0.00756]
[1778632383401,66.24,80657.97,0.0,0.99992,0.0,0.00756]
[1778632383626,66.24,80652.44,0.0,0.99992,0.0,0.00766]
[1778632384633,66.24,80641.26,0.0,0.99992,0.0,0.00787]
[1778632385640,66.24,80637.74,0.0,0.99992,0.0,0.00794]
[1778632387113,66.24,80637.74,0.0,0.99992,0.0,0.00794]
[1778632392689,66.24,80638.68,0.0,0.99992,0.0,0.00792]
[1778632396219,66.24,80636.83,0.0,0.99992,0.0,0.00795]
[1778632401033,66.24,80635.81,0.0,0.99992,0.0,0.00797]
[1778632401752,66.24,80641.37,0.0,0.99992,0.0,0.00787]
[1778632402759,66.24,80646.67,0.0,0.99992,0.0,0.00777]
[1778632404773,66.24,80648.46,0.0,0.99992,0.0,0.00774]
[1778632405780,66.24,80655.76,0.0,0.99992,0.0,0.0076]
[1778632406787,66.24,80658.15,0.0,0.99992,0.0,0.00756]
[1778632410816,66.24,80661.11,0.0,0.99992,0.0,0.0075]
[1778632411823,66.24,80661.09,0.0,0.99992,0.0,0.00738]
[1778632417438,66.24,80660.15,0.0,0.99992,0.0,0.00739]
[1778632416859,66.24,80649.1,0.0,0.99992,0.0,0.00759]
[1778632417866,66.24,80647.31,0.0,0.99992,0.0,0.00763]
[1778632422470,66.24,80647.94,0.0,0.99992,0.0,0.00761]
[1778632422506,66.24,80649.59,0.0,0.99992,0.0,0.00758]
[1778632422901,66.24,80653.31,0.0,0.99992,0.0,0.00752]
[1778632424915,66.24,80651.84,0.0,0.99992,0.0,0.00754]
[1778632429950,66.24,80652.31,0.0,0.99992,0.0,0.00753]
[1778632431964,66.24,80650.7,0.0,0.99992,0.0,0.00756]
[1778632432971,66.24,80646.05,0.0,0.99992,0.0,0.00765]
[1778632434454,66.24,80646.05,0.0,0.99992,0.0,0.00765]
[1778632434502,66.24,80646.05,0.0,0.99992,0.0,0.00765]
[1778632433978,66.24,80641.03,0.0,0.99992,0.0,0.00774]
[1778632434985,66.24,80637.14,0.0,0.99992,0.0,0.00782]
[1778632440021,66.24,80637.87,0.0,0.99992,0.0,0.0078]
[1778632445056,66.24,80636.02,0.0,0.99992,0.0,0.00784]
[1778632449084,66.24,80634.41,0.0,0.99992,0.0,0.00787]
[1778632451098,66.24,80635.94,0.0,0.99992,0.0,0.00784]
[1778632455127,66.24,80632.98,0.0,0.99992,0.0,0.00789]
[1778632460162,66.24,80632.81,0.0,0.99992,0.0,0.0079]
[1778632462176,66.24,80629.06,0.0,0.99992,0.0,0.00797]
[1778632463183,66.24,80625.39,0.0,0.99991,0.0,0.00804]
[1778632465197,66.24,80621.97,0.0,0.99991,0.0,0.00811]
[1778632470232,66.24,80621.39,0.0,0.99991,0.0,0.00812]
[1778632471239,66.24,80621.51,0.0,0.99991,0.0,0.00798]
[1778632474260,66.24,80623.36,0.0,0.99992,0.0,0.00794]
[1778632476274,66.24,80625.83,0.0,0.99992,0.0,0.0079]
[1778632477281,66.24,80627.65,0.0,0.99992,0.0,0.00786]
[1778632481309,66.24,80629.33,0.0,0.99992,0.0,0.00783]
[1778632487353,66.24,80630.59,0.0,0.99992,0.0,0.00781]
[1778632488024,66.24,80630.59,0.0,0.99992,0.0,0.00781]
[1778632495409,66.24,80631.02,0.0,0.99992,0.0,0.0078]
[1778632500444,66.24,80630.52,0.0,0.99992,0.0,0.00781]
[1778632502561,66.24,80630.17,0.0,0.99992,0.0,0.00781]
[1778632503465,66.24,80635.01,0.0,0.99992,0.0,0.00772]
[1778632504472,66.24,80636.87,0.0,0.99992,0.0,0.00769]
[1778632509507,66.24,80637.41,0.0,0.99992,0.0,0.00768]
[1778632512528,66.24,80640.29,0.0,0.99992,0.0,0.00763]
[1778632517564,66.24,80639.42,0.0,0.99992,0.0,0.00764]
[1778632522598,66.24,80639.49,0.0,0.99992,0.0,0.00764]
[1778632524387,66.24,80639.49,0.0,0.99992,0.0,0.00764]
[1778632524394,66.24,80639.49,0.0,0.99992,0.0,0.00764]
[1778632529647,66.24,80640.22,0.0,0.99992,0.0,0.00763]
[1778632530654,66.24,80641.74,0.0,0.99992,0.0,0.0076]
[1778632531662,66.24,80653.32,0.0,0.99992,0.0,0.00726]
[1778632532668,66.24,80659.71,0.0,0.99992,0.0,0.00715]
[1778632533675,66.24,80662.2,0.0,0.99992,0.0,0.00711]
[1778632534805,66.24,80662.2,0.0,0.99992,0.0,0.00711]
[1778632535160,66.24,80662.2,0.0,0.99992,0.0,0.00711]
[1778632535178,66.24,80662.75,0.0,0.99992,0.0,0.0071]
[1778632541419,66.24,80661.79,0.0,0.99992,0.0,0.00712]
[1778632541520,66.24,80658.93,0.0,0.99992,0.0,0.00717]
[1778632541732,66.24,80657.52,0.0,0.99992,0.0,0.00719]
[1778632548782,66.24,80657.78,0.0,0.99992,0.0,0.00719]
[1778632553817,66.24,80657.9,0.0,0.99992,0.0,0.00718]
[1778632560359,66.24,80656.97,0.0,0.99992,0.0,0.0072]
[1778632564894,66.24,80661.55,0.0,0.99992,0.0,0.00712]
[1778632565901,66.24,80666.59,0.0,0.99993,0.0,0.00703]
[1778632570936,66.24,80667.47,0.0,0.99993,0.0,0.00702]
[1778632575971,66.24,80668.16,0.0,0.99993,0.0,0.00701]
[1778632581006,66.24,80667.85,0.0,0.99993,0.0,0.00701]
[1778632584027,66.24,80671.96,0.0,0.99993,0.0,0.00694]
[1778632585034,66.24,80675.46,0.0,0.99993,0.0,0.00688]
[1778632590069,66.24,80675.09,0.0,0.99993,0.0,0.00689]
[1778632591076,66.24,80675.86,0.0,0.99993,0.0,0.00676]
[1778632596111,66.24,80673.49,0.0,0.99993,0.0,0.0068]
[1778632597118,66.24,80671.46,0.0,0.99993,0.0,0.00683]
[1778632598125,66.24,80667.83,0.0,0.99993,0.0,0.00689]
[1778632603732,66.24,80668.08,0.0,0.99993,0.0,0.00689]
[1778632604167,66.24,80664.78,0.0,0.99993,0.0,0.00694]
[1778632605174,66.24,80660.13,0.0,0.99993,0.0,0.00702]
[1778632608025,66.24,80659.97,0.0,0.99993,0.0,0.00703]
[1778632615244,66.24,80660.13,0.0,0.99993,0.0,0.00702]
[1778632619272,66.24,80658.36,0.0,0.99993,0.0,0.00705]
[1778632620279,66.24,80655.71,0.0,0.99992,0.0,0.0071]
[1778632621316,66.24,80655.71,0.0,0.99992,0.0,0.0071]
[1778632621321,66.24,80655.71,0.0,0.99992,0.0,0.0071]
[1778632621368,66.24,80657.77,0.0,0.99993,0.0,0.00706]
[1778632622294,66.24,80659.21,0.0,0.99993,0.0,0.00704]
[1778632627333,66.24,80658.84,0.0,0.99993,0.0,0.00704]
[1778632628340,66.24,80660.77,0.0,0.99993,0.0,0.00701]
[1778632629347,66.24,80664.32,0.0,0.99993,0.0,0.00695]
[1778632630354,66.24,80668.34,0.0,0.99993,0.0,0.00688]
[1778632631361,66.24,80672.33,0.0,0.99993,0.0,0.00682]
[1778632636398,66.24,80672.27,0.0,0.99993,0.0,0.00682]
[1778632637256,66.24,80672.27,0.0,0.99993,0.0,0.00682]
[1778632637405,66.24,80674.1,0.0,0.99993,0.0,0.00679]
[1778632639419,66.24,80676.52,0.0,0.99993,0.0,0.00675]
[1778632643749,66.24,80677.04,0.0,0.99993,0.0,0.00674]
[1778632646468,66.24,80679.1,0.0,0.99993,0.0,0.00671]
[1778632647475,66.24,80690.2,0.0,0.99993,0.0,0.00653]
[1778632648482,66.24,80697.43,0.0,0.99993,0.0,0.00641]
[1778632649489,66.24,80699.54,0.0,0.99993,0.0,0.00638]
[1778632651504,66.24,80699.14,0.0,0.99993,0.0,0.00627]
[1778632656551,66.24,80695.28,0.0,0.99993,0.0,0.00633]
[1778632658545,66.24,80695.41,0.0,0.99993,0.0,0.00633]
[1778632658555,66.24,80695.41,0.0,0.99993,0.0,0.00633]
[1778632663600,66.24,80695.76,0.0,0.99993,0.0,0.00633]
[1778632665616,66.24,80697.71,0.0,0.99993,0.0,0.0063]
[1778632670651,66.24,80697.38,0.0,0.99993,0.0,0.0063]
[1778632671367,66.24,80697.38,0.0,0.99993,0.0,0.0063]
[1778632672664,66.24,80700.62,0.0,0.99993,0.0,0.00625]
[1778632675685,66.24,80697.71,0.0,0.99993,0.0,0.0063]
[1778632676563,66.24,80697.71,0.0,0.99993,0.0,0.0063]
[1778632676692,66.24,80696.32,0.0,0.99993,0.0,0.00632]
[1778632681727,66.24,80697.12,0.0,0.99993,0.0,0.00631]
[1778632682734,66.24,80699.32,0.0,0.99993,0.0,0.00627]
[1778632683769,66.24,80701.11,0.0,0.99993,0.0,0.00624]
[1778632688776,66.24,80700.16,0.0,0.99993,0.0,0.00626]
[1778632693811,66.24,80699.55,0.0,0.99993,0.0,0.00627]
[1778632694818,66.24,80697.72,0.0,0.99993,0.0,0.0063]
[1778632697192,66.24,80697.67,0.0,0.99993,0.0,0.0063]
[1778632697356,66.24,80697.67,0.0,0.99993,0.0,0.0063]
[1778632702532,66.24,80697.78,0.0,0.99993,0.0,0.00629]
[1778632703881,66.24,80695.42,0.0,0.99993,0.0,0.00633]
[1778632708916,66.24,80696.57,0.0,0.99993,0.0,0.00631]
[1778632710566,66.24,80696.57,0.0,0.99993,0.0,0.00631]
[1778632711937,66.24,80697.87,0.0,0.99993,0.0,0.00618]
[1778632716973,66.24,80693.38,0.0,0.99993,0.0,0.00625]
[1778632718986,66.24,80699.05,0.0,0.99994,0.0,0.00617]
[1778632724021,66.24,80699.35,0.0,0.99994,0.0,0.00616]
[1778632729781,66.24,80698.69,0.0,0.99993,0.0,0.00617]
[1778632732077,66.24,80700.93,0.0,0.99994,0.0,0.00614]
[1778632733084,66.24,80702.53,0.0,0.99994,0.0,0.00611]
[1778632738119,66.24,80701.52,0.0,0.99994,0.0,0.00613]
[1778632743154,66.24,80701.81,0.0,0.99994,0.0,0.00612]
[1778632745618,66.24,80701.32,0.0,0.99994,0.0,0.00613]
[1778632745667,66.24,80701.32,0.0,0.99994,0.0,0.00613]
[1778632745673,66.24,80701.32,0.0,0.99994,0.0,0.00613]
[1778632745774,66.24,80701.32,0.0,0.99994,0.0,0.00613]
[1778632750799,66.24,80702.54,0.0,0.99994,0.0,0.00611]
[1778632759336,66.24,80702.8,0.0,0.99994,0.0,0.00611]
[1778632764773,66.24,80702.63,0.0,0.99994,0.0,0.00611]
[1778632766385,66.24,80701.09,0.0,0.99994,0.0,0.00613]
[1778632767392,66.24,80699.07,0.0,0.99994,0.0,0.00617]
[1778632772427,66.24,80699.49,0.0,0.99994,0.0,0.00605]
[1778632774441,66.24,80694.05,0.0,0.99994,0.0,0.00613]
[1778632775448,66.24,80689.44,0.0,0.99993,0.0,0.0062]
[1778632781490,66.24,80688.76,0.0,0.99993,0.0,0.00621]
[1778632784523,66.24,80699.03,0.0,0.99994,0.0,0.00606]
[1778632785523,66.24,80711.25,0.0,0.99994,0.0,0.00588]
[1778632786530,66.24,80717.82,0.0,0.99994,0.0,0.00578]
[1778632790051,66.24,80717.05,0.0,0.99994,0.0,0.00579]
[1778632790128,66.24,80717.05,0.0,0.99994,0.0,0.00579]
[1778632790186,66.24,80717.05,0.0,0.99994,0.0,0.00579]
[1778632790316,66.24,80717.05,0.0,0.99994,0.0,0.00579]
[1778632790558,66.24,80719.2,0.0,0.99994,0.0,0.00576]
[1778632795593,66.24,80720.72,0.0,0.99994,0.0,0.00574]
[1778632796600,66.24,80722.16,0.0,0.99994,0.0,0.00572]
[1778632801635,66.24,80720.41,0.0,0.99994,0.0,0.00575]
[1778632802642,66.24,80718.04,0.0,0.99994,0.0,0.00578]
[1778632803889,66.24,80718.04,0.0,0.99994,0.0,0.00578]
[1778632804656,66.24,80721.47,0.0,0.99994,0.0,0.00573]
[1778632805617,66.24,80721.47,0.0,0.99994,0.0,0.00573]
[1778632805663,66.24,80723.58,0.0,0.99994,0.0,0.0057]
[1778632810698,66.24,80724.77,0.0,0.99994,0.0,0.00568]
[1778632815734,66.24,80725.54,0.0,0.99994,0.0,0.00567]
[1778632818755,66.24,80727.38,0.0,0.99994,0.0,0.00565]
[1778632824797,66.24,80727.15,0.0,0.99994,0.0,0.00565]
[1778632825804,66.24,80724.33,0.0,0.99994,0.0,0.00569]
[1778632831847,66.24,80724.66,0.0,0.99994,0.0,0.00559]
[1778632834870,66.24,80727.48,0.0,0.99994,0.0,0.00555]
[1778632835876,66.24,80736.95,0.0,0.99994,0.0,0.00542]
[1778632836883,66.24,80740.8,0.0,0.99994,0.0,0.00537]
[1778632837890,66.24,80739.56,0.0,0.99994,0.0,0.00538]
[1778632838897,66.24,80734.34,0.0,0.99994,0.0,0.00545]
[1778632839904,66.24,80730.79,0.0,0.99994,0.0,0.0055]
[1778632844939,66.24,80731.64,0.0,0.99994,0.0,0.00549]
[1778632846953,66.24,80729.96,0.0,0.99994,0.0,0.00551]
[1778632848967,66.24,80727.65,0.0,0.99994,0.0,0.00554]
[1778632851290,66.24,80727.49,0.0,0.99994,0.0,0.00555]
[1778632857023,66.24,80729.62,0.0,0.99994,0.0,0.00552]
[1778632858351,66.24,80729.62,0.0,0.99994,0.0,0.00552]
[1778632858452,66.24,80733.09,0.0,0.99994,0.0,0.00547]
[1778632860218,66.24,80740.47,0.0,0.99994,0.0,0.00537]
[1778632862058,66.24,80743.01,0.0,0.99994,0.0,0.00534]
[1778632867093,66.24,80744.16,0.0,0.99994,0.0,0.00532]
[1778632873136,66.24,80744.81,0.0,0.99994,0.0,0.00531]
[1778632878171,66.24,80744.76,0.0,0.99994,0.0,0.00531]
[1778632880185,66.24,80751.91,0.0,0.99995,0.0,0.00522]
[1778632881192,66.24,80755.36,0.0,0.99995,0.0,0.00517]
[1778632882908,66.24,80755.36,0.0,0.99995,0.0,0.00517]
[1778632888241,66.24,80758.54,0.0,0.99995,0.0,0.00513]
[1778632891262,66.24,80759.12,0.0,0.99995,0.0,0.00503]
[1778632894283,66.24,80757.78,0.0,0.99995,0.0,0.00505]
[1778632896297,66.24,80756.46,0.0,0.99995,0.0,0.00507]
[1778632897304,66.24,80755.07,0.0,0.99995,0.0,0.00509]
[1778632900646,66.24,80755.92,0.0,0.99995,0.0,0.00507]
[1778632900681,66.24,80757.24,0.0,0.99995,0.0,0.00506]
[1778632906367,66.24,80759.58,0.0,0.99995,0.0,0.00503]
[1778632908505,66.24,80759.02,0.0,0.99995,0.0,0.00504]
[1778632908662,66.24,80751.46,0.0,0.99995,0.0,0.00513]
[1778632909388,66.24,80744.67,0.0,0.99995,0.0,0.00522]
[1778632914423,66.24,80742.88,0.0,0.99995,0.0,0.00524]
[1778632915431,66.24,80738.73,0.0,0.99994,0.0,0.0053]
[1778632918451,66.24,80739.4,0.0,0.99994,0.0,0.00529]
[1778632920465,66.24,80737.67,0.0,0.99994,0.0,0.00531]
[1778632921473,66.24,80732.99,0.0,0.99994,0.0,0.00537]
[1778632923487,66.24,80734.65,0.0,0.99994,0.0,0.00535]
[1778632929529,66.24,80735.35,0.0,0.99994,0.0,0.00534]
[1778632931543,66.24,80730.87,0.0,0.99994,0.0,0.0054]
[1778632932550,66.24,80727.36,0.0,0.99994,0.0,0.00545]
[1778632933557,66.24,80725.35,0.0,0.99994,0.0,0.00548]
[1778632936418,66.24,80724.86,0.0,0.99994,0.0,0.00548]
[1778632937365,66.24,80725.0,0.0,0.99994,0.0,0.00548]
[1778632937574,66.24,80725.0,0.0,0.99994,0.0,0.00548]
[1778632942621,66.24,80724.05,0.0,0.99994,0.0,0.00549]
[1778632946648,66.24,80722.11,0.0,0.99994,0.0,0.00552]
[1778632947655,66.24,80727.44,0.0,0.99994,0.0,0.00545]
[1778632948662,66.24,80733.9,0.0,0.99994,0.0,0.00536]
[1778632951237,66.24,80733.35,0.0,0.99994,0.0,0.00537]
[1778632951683,66.24,80733.58,0.0,0.99994,0.0,0.00527]
[1778632956723,66.24,80734.73,0.0,0.99994,0.0,0.00525]
[1778632960751,66.24,80736.99,0.0,0.99995,0.0,0.00522]
[1778632965786,66.24,80736.98,0.0,0.99995,0.0,0.00522]
[1778632966734,66.24,80736.98,0.0,0.99995,0.0,0.00522]
[1778632966793,66.24,80741.19,0.0,0.99995,0.0,0.00517]
[1778632967800,66.24,80744.45,0.0,0.99995,0.0,0.00513]
[1778632968807,66.24,80741.34,0.0,0.99995,0.0,0.00517]
[1778632969814,66.24,80738.1,0.0,0.99995,0.0,0.00521]
[1778632974849,66.24,80738.56,0.0,0.99995,0.0,0.0052]
[1778632975856,66.24,80741.49,0.0,0.99995,0.0,0.00517]
[1778632979884,66.24,80740.17,0.0,0.99995,0.0,0.00518]
[1778632986933,66.24,80739.99,0.0,0.99995,0.0,0.00519]
[1778632987874,66.24,80739.99,0.0,0.99995,0.0,0.00519]
[1778632987921,66.24,80739.99,0.0,0.99995,0.0,0.00519]
[1778632989954,66.24,80742.41,0.0,0.99995,0.0,0.00515]
[1778632992975,66.24,80743.98,0.0,0.99995,0.0,0.00513]
[1778632994990,66.24,80747.25,0.0,0.99995,0.0,0.00509]
[1778632997003,66.24,80749.31,0.0,0.99995,0.0,0.00507]
[1778632998010,66.24,80743.31,0.0,0.99995,0.0,0.00514]
[1778633002143,66.24,80742.27,0.0,0.99995,0.0,0.00516]
[1778633009088,66.24,80742.34,0.0,0.99995,0.0,0.00516]
[1778633009838,66.24,80742.34,0.0,0.99995,0.0,0.00516]
[1778633011102,66.24,80741.38,0.0,0.99995,0.0,0.00507]
[1778633013116,66.24,80738.56,0.0,0.99995,0.0,0.00511]
[1778633018151,66.24,80739.62,0.0,0.99995,0.0,0.0051]
[1778633019158,66.24,80737.55,0.0,0.99995,0.0,0.00512]
[1778633020165,66.24,80735.37,0.0,0.99995,0.0,0.00515]
[1778633021172,66.24,80733.65,0.0,0.99995,0.0,0.00517]
[1778633024195,66.24,80731.37,0.0,0.99995,0.0,0.0052]
[1778633029230,66.24,80728.77,0.0,0.99995,0.0,0.00524]
[1778633036279,66.24,80729.36,0.0,0.99995,0.0,0.00523]
[1778633039384,66.24,80728.38,0.0,0.99995,0.0,0.00524]
[1778633039441,66.24,80728.38,0.0,0.99995,0.0,0.00524]
[1778633042323,66.24,80725.49,0.0,0.99994,0.0,0.00528]
[1778633045344,66.24,80727.0,0.0,0.99994,0.0,0.00526]
[1778633047358,66.24,80724.2,0.0,0.99994,0.0,0.0053]
[1778633052393,66.24,80723.73,0.0,0.99994,0.0,0.0053]
[1778633055414,66.24,80725.23,0.0,0.99994,0.0,0.00528]
[1778633056421,66.24,80726.69,0.0,0.99994,0.0,0.00526]
[1778633058435,66.24,80728.74,0.0,0.99995,0.0,0.00524]
[1778633064860,66.24,80729.36,0.0,0.99995,0.0,0.00523]
[1778633068505,66.24,80725.1,0.0,0.99994,0.0,0.00528]
[1778633069718,66.24,80725.1,0.0,0.99994,0.0,0.00528]
[1778633071526,66.24,80724.6,0.0,0.99995,0.0,0.0052]
[1778633072533,66.24,80726.7,0.0,0.99995,0.0,0.00517]
[1778633077568,66.24,80725.95,0.0,0.99995,0.0,0.00518]
[1778633081107,66.24,80726.21,0.0,0.99995,0.0,0.00517]
[1778633081117,66.24,80726.21,0.0,0.99995,0.0,0.00517]
[1778633081596,66.24,80724.53,0.0,0.99995,0.0,0.0052]
[1778633084617,66.24,80726.07,0.0,0.99995,0.0,0.00518]
[1778633087638,66.24,80727.66,0.0,0.99995,0.0,0.00516]
[1778633091666,66.24,80729.34,0.0,0.99995,0.0,0.00513]
[1778633094687,66.24,80730.85,0.0,0.99995,0.0,0.00512]
[1778633097270,66.24,80731.25,0.0,0.99995,0.0,0.00511]
[1778633100729,66.24,80732.85,0.0,0.99995,0.0,0.00509]
[1778633102743,66.24,80735.24,0.0,0.99995,0.0,0.00506]
[1778633107309,66.24,80735.99,0.0,0.99995,0.0,0.00505]
[1778633113820,66.24,80735.8,0.0,0.99995,0.0,0.00505]
[1778633117848,66.24,80730.38,0.0,0.99995,0.0,0.00512]
[1778633118855,66.24,80724.29,0.0,0.99995,0.0,0.0052]
[1778633120869,66.24,80721.22,0.0,0.99994,0.0,0.00524]
[1778633122883,66.24,80717.3,0.0,0.99994,0.0,0.00529]
[1778633124897,66.24,80715.83,0.0,0.99994,0.0,0.00531]
[1778633126918,66.24,80715.83,0.0,0.99994,0.0,0.00531]
[1778633126923,66.24,80715.83,0.0,0.99994,0.0,0.00531]
[1778633127019,66.24,80714.36,0.0,0.99994,0.0,0.00533]
[1778633129932,66.24,80712.0,0.0,0.99994,0.0,0.00536]
[1778633130941,66.24,80705.08,0.0,0.99994,0.0,0.00546]
[1778633131948,66.24,80701.82,0.0,0.99994,0.0,0.0054]
[1778633134969,66.24,80696.0,0.0,0.99994,0.0,0.00548]
[1778633135976,66.24,80694.62,0.0,0.99994,0.0,0.0055]
[1778633136983,66.24,80686.49,0.0,0.99994,0.0,0.00561]
[1778633140009,66.24,80682.75,0.0,0.99994,0.0,0.00566]
[1778633141012,66.24,80679.0,0.0,0.99994,0.0,0.00572]
[1778633142019,66.24,80676.15,0.0,0.99994,0.0,0.00576]
[1778633142359,66.24,80676.15,0.0,0.99994,0.0,0.00576]
[1778633148066,66.24,80675.89,0.0,0.99994,0.0,0.00576]
[1778633152118,66.24,80676.11,0.0,0.99994,0.0,0.00576]
[1778633156124,66.24,80678.9,0.0,0.99994,0.0,0.00572]
[1778633157131,66.24,80682.38,0.0,0.99994,0.0,0.00567]
[1778633160152,66.24,80680.41,0.0,0.99994,0.0,0.0057]
[1778633161159,66.24,80677.71,0.0,0.99994,0.0,0.00574]
[1778633164180,66.24,80681.42,0.0,0.99994,0.0,0.00568]
[1778633168208,66.24,80684.95,0.0,0.99994,0.0,0.00563]
[1778633171229,66.24,80687.38,0.0,0.99994,0.0,0.0056]
[1778633172236,66.24,80688.92,0.0,0.99994,0.0,0.00558]
[1778633177271,66.24,80689.72,0.0,0.99994,0.0,0.00557]
[1778633178278,66.24,80693.05,0.0,0.99994,0.0,0.00552]
[1778633179072,66.24,80693.05,0.0,0.99994,0.0,0.00552]
[1778633179122,66.24,80693.05,0.0,0.99994,0.0,0.00552]
[1778633179175,66.24,80693.05,0.0,0.99994,0.0,0.00552]
[1778633184320,66.24,80694.03,0.0,0.99994,0.0,0.00551]
[1778633189356,66.24,80695.19,0.0,0.99994,0.0,0.00549]
[1778633190363,66.24,80697.92,0.0,0.99994,0.0,0.00545]
[1778633191370,66.24,80697.62,0.0,0.99994,0.0,0.00536]
[1778633193384,66.24,80693.43,0.0,0.99994,0.0,0.00542]
[1778633194391,66.24,80692.11,0.0,0.99994,0.0,0.00543]
[1778633199426,66.24,80692.13,0.0,0.99994,0.0,0.00543]
[1778633201440,66.24,80690.64,0.0,0.99994,0.0,0.00545]
[1778633206475,66.24,80691.11,0.0,0.99994,0.0,0.00545]
[1778633211510,66.24,80689.56,0.0,0.99994,0.0,0.00547]
[1778633212517,66.24,80686.7,0.0,0.99994,0.0,0.00551]
[1778633213524,66.24,80685.26,0.0,0.99994,0.0,0.00553]
[1778633218561,66.24,80685.31,0.0,0.99994,0.0,0.00553]
[1778633223597,66.24,80685.63,0.0,0.99994,0.0,0.00552]
[1778633226908,66.24,80685.36,0.0,0.99994,0.0,0.00553]
[1778633235681,66.24,80685.36,0.0,0.99994,0.0,0.00553]
[1778633244744,66.24,80685.45,0.0,0.99994,0.0,0.00552]
[1778633245645,66.24,80685.45,0.0,0.99994,0.0,0.00552]
[1778633247765,66.24,80683.15,0.0,0.99994,0.0,0.00556]
[1778633252800,66.24,80683.28,0.0,0.99994,0.0,0.00545]
[1778633262992,66.24,80683.15,0.0,0.99994,0.0,0.00546]
[1778633263004,66.24,80683.15,0.0,0.99994,0.0,0.00546]
[1778633265892,66.24,80679.7,0.0,0.99994,0.0,0.0055]
[1778633270927,66.24,80677.1,0.0,0.99994,0.0,0.00554]
[1778633275962,66.24,80678.38,0.0,0.99994,0.0,0.00552]
[1778633277976,66.24,80680.16,0.0,0.99994,0.0,0.0055]
[1778633278983,66.24,80681.96,0.0,0.99994,0.0,0.00547]
[1778633279990,66.24,80684.94,0.0,0.99994,0.0,0.00543]
[1778633280997,66.24,80689.06,0.0,0.99994,0.0,0.00538]
[1778633282004,66.24,80693.99,0.0,0.99994,0.0,0.00531]
[1778633285025,66.24,80695.56,0.0,0.99994,0.0,0.00529]
[1778633288046,66.24,80698.48,0.0,0.99994,0.0,0.00525]
[1778633289053,66.24,80701.51,0.0,0.99995,0.0,0.00521]
[1778633291067,66.24,80703.05,0.0,0.99995,0.0,0.00519]
[1778633292939,66.24,80703.24,0.0,0.99995,0.0,0.00519]
[1778633294088,66.24,80701.81,0.0,0.99995,0.0,0.00521]
[1778633295095,66.24,80699.63,0.0,0.99994,0.0,0.00524]
[1778633298013,66.24,80699.69,0.0,0.99994,0.0,0.00523]
[1778633302144,66.24,80700.11,0.0,0.99994,0.0,0.00523]
[1778633303151,66.24,80700.7,0.0,0.99994,0.0,0.00522]
[1778633306172,66.24,80698.81,0.0,0.99994,0.0,0.00525]
[1778633307179,66.24,80696.72,0.0,0.99994,0.0,0.00527]
[1778633311207,66.24,80695.87,0.0,0.99995,0.0,0.00519]
[1778633314228,66.24,80697.25,0.0,0.99995,0.0,0.00517]
[1778633318475,66.24,80697.43,0.0,0.99995,0.0,0.00517]
[1778633318548,66.24,80697.64,0.0,0.99995,0.0,0.00517]
[1778633327320,66.24,80696.74,0.0,0.99995,0.0,0.00518]
[1778633328327,66.24,80698.89,0.0,0.99995,0.0,0.00515]
[1778633330341,66.24,80695.44,0.0,0.99995,0.0,0.00519]
[1778633335377,66.24,80694.3,0.0,0.99995,0.0,0.00521]
[1778633336384,66.24,80692.02,0.0,0.99994,0.0,0.00524]
[1778633340412,66.24,80690.18,0.0,0.99994,0.0,0.00526]
[1778633344440,66.24,80692.31,0.0,0.99994,0.0,0.00524]
[1778633349475,66.24,80691.56,0.0,0.99994,0.0,0.00525]
[1778633351489,66.24,80684.21,0.0,0.99994,0.0,0.00534]
[1778633352496,66.24,80680.03,0.0,0.99994,0.0,0.0054]
[1778633356525,66.24,80681.41,0.0,0.99994,0.0,0.00538]
[1778633361559,66.24,80683.45,0.0,0.99994,0.0,0.00535]
[1778633362566,66.24,80686.02,0.0,0.99994,0.0,0.00532]
[1778633363573,66.24,80688.48,0.0,0.99994,0.0,0.00529]
[1778633366594,66.24,80690.54,0.0,0.99994,0.0,0.00526]
[1778633368608,66.24,80693.76,0.0,0.99994,0.0,0.00522]
[1778633371629,66.24,80694.12,0.0,0.99995,0.0,0.00512]
[1778633376666,66.24,80694.56,0.0,0.99995,0.0,0.00511]
[1778633381701,66.24,80693.94,0.0,0.99995,0.0,0.00512]
[1778633383715,66.24,80692.5,0.0,0.99995,0.0,0.00514]
[1778633388750,66.24,80686.49,0.0,0.99994,0.0,0.00522]
[1778633389757,66.24,80683.57,0.0,0.99994,0.0,0.00525]
[1778633391771,66.24,80682.22,0.0,0.99994,0.0,0.00527]
[1778633395799,66.24,80680.4,0.0,0.99994,0.0,0.0053]
[1778633399827,66.24,80678.78,0.0,0.99994,0.0,0.00532]
[1778633401841,66.24,80677.25,0.0,0.99994,0.0,0.00534]
[1778633406877,66.24,80676.38,0.0,0.99994,0.0,0.00535]
[1778633407883,66.24,80667.52,0.0,0.99994,0.0,0.00547]
[1778633408890,66.24,80666.76,0.0,0.99994,0.0,0.00548]
[1778633410904,66.24,80663.39,0.0,0.99994,0.0,0.00553]
[1778633411918,66.24,80663.39,0.0,0.99994,0.0,0.00553]
[1778633416946,66.24,80662.27,0.0,0.99994,0.0,0.00554]
[1778633418963,66.24,80658.85,0.0,0.99994,0.0,0.00559]
[1778633420974,66.24,80657.49,0.0,0.99994,0.0,0.00561]
[1778633423553,66.24,80657.33,0.0,0.99994,0.0,0.00561]
[1778633425006,66.24,80649.61,0.0,0.99994,0.0,0.00572]
[1778633430037,66.24,80648.08,0.0,0.99994,0.0,0.00574]
[1778633431044,66.24,80643.79,0.0,0.99994,0.0,0.0057]
[1778633436079,66.24,80636.23,0.0,0.99994,0.0,0.00581]
[1778633437086,66.24,80631.48,0.0,0.99994,0.0,0.00588]
[1778633438093,66.24,80627.81,0.0,0.99994,0.0,0.00593]
[1778633441114,66.24,80624.51,0.0,0.99994,0.0,0.00598]
[1778633442121,66.24,80622.21,0.0,0.99994,0.0,0.00602]
[1778633444135,66.24,80624.89,0.0,0.99994,0.0,0.00598]
[1778633445142,66.24,80626.84,0.0,0.99994,0.0,0.00595]
[1778633447156,66.24,80629.5,0.0,0.99994,0.0,0.00591]
[1778633449170,66.24,80634.57,0.0,0.99994,0.0,0.00583]
[1778633451184,66.24,80632.86,0.0,0.99994,0.0,0.00586]
[1778633453198,66.24,80631.23,0.0,0.99994,0.0,0.00588]
[1778633453805,66.24,80631.23,0.0,0.99994,0.0,0.00588]
[1778633454042,66.24,80631.23,0.0,0.99994,0.0,0.00588]
[1778633454278,66.24,80631.23,0.0,0.99994,0.0,0.00588]
[1778633454479,66.24,80631.23,0.0,0.99994,0.0,0.00588]
[1778633454580,66.24,80631.26,0.0,0.99994,0.0,0.00588]
[1778633456219,66.24,80629.55,0.0,0.99994,0.0,0.00591]
[1778633459240,66.24,80627.64,0.0,0.99994,0.0,0.00594]
[1778633461257,66.24,80625.08,0.0,0.99994,0.0,0.00597]
[1778633462264,66.24,80623.64,0.0,0.99994,0.0,0.006]
[1778633465285,66.24,80625.74,0.0,0.99994,0.0,0.00596]
[1778633466292,66.24,80631.57,0.0,0.99994,0.0,0.00588]
[1778633468306,66.24,80633.02,0.0,0.99994,0.0,0.00586]
[1778633469313,66.24,80631.01,0.0,0.99994,0.0,0.00589]
[1778633470320,66.24,80629.1,0.0,0.99994,0.0,0.00591]
[1778633475358,66.24,80629.52,0.0,0.99994,0.0,0.00591]
[1778633479386,66.24,80631.44,0.0,0.99994,0.0,0.00588]
[1778633479736,66.24,80631.44,0.0,0.99994,0.0,0.00588]
[1778633488449,66.24,80626.72,0.0,0.99994,0.0,0.00595]
[1778633489456,66.24,80624.93,0.0,0.99994,0.0,0.00598]
[1778633491347,66.24,80625.97,0.0,0.99994,0.0,0.00596]
[1778633491470,66.24,80626.58,0.0,0.99994,0.0,0.00584]
[1778633496505,66.24,80628.04,0.0,0.99994,0.0,0.00582]
[1778633497512,66.24,80629.43,0.0,0.99994,0.0,0.0058]
[1778633502547,66.24,80629.75,0.0,0.99994,0.0,0.0058]
[1778633507582,66.24,80629.47,0.0,0.99994,0.0,0.0058]
[1778633512617,66.24,80628.65,0.0,0.99994,0.0,0.00581]
[1778633515638,66.24,80625.55,0.0,0.99994,0.0,0.00586]
[1778633516645,66.24,80624.1,0.0,0.99994,0.0,0.00588]
[1778633521680,66.24,80623.78,0.0,0.99994,0.0,0.00588]
[1778633525534,66.24,80623.51,0.0,0.99994,0.0,0.00589]
[1778633525586,66.24,80623.51,0.0,0.99994,0.0,0.00589]
[1778633525621,66.24,80623.51,0.0,0.99994,0.0,0.00589]
[1778633530744,66.24,80622.3,0.0,0.99994,0.0,0.00591]
[1778633535779,66.24,80630.9,0.0,0.99994,0.0,0.00578]
[1778633536786,66.24,80632.5,0.0,0.99994,0.0,0.00576]
[1778633537793,66.24,80635.38,0.0,0.99994,0.0,0.00572]
[1778633539807,66.24,80636.73,0.0,0.99994,0.0,0.0057]
[1778633544842,66.24,80633.68,0.0,0.99994,0.0,0.00574]
[1778633545849,66.24,80632.08,0.0,0.99994,0.0,0.00576]
[1778633549877,66.24,80630.17,0.0,0.99994,0.0,0.00579]
[1778633551891,66.24,80629.43,0.0,0.99994,0.0,0.0057]
[1778633552898,66.24,80627.12,0.0,0.99994,0.0,0.00573]
[1778633553905,66.24,80624.68,0.0,0.99994,0.0,0.00576]
[1778633554912,66.24,80622.32,0.0,0.99994,0.0,0.0058]
[1778633559947,66.24,80627.83,0.0,0.99994,0.0,0.00572]
[1778633560954,66.24,80630.09,0.0,0.99994,0.0,0.00569]
[1778633562968,66.24,80626.33,0.0,0.99994,0.0,0.00574]
[1778633564501,66.24,80626.33,0.0,0.99994,0.0,0.00574]
[1778633564600,66.24,80621.67,0.0,0.99994,0.0,0.00581]
[1778633570017,66.24,80618.94,0.0,0.99994,0.0,0.00585]
[1778633571024,66.24,80611.05,0.0,0.99994,0.0,0.00597]
[1778633572031,66.24,80609.73,0.0,0.99994,0.0,0.00599]
[1778633573025,66.24,80609.73,0.0,0.99994,0.0,0.00599]
[1778633577066,66.24,80608.42,0.0,0.99994,0.0,0.006]
[1778633582101,66.24,80607.41,0.0,0.99994,0.0,0.00602]
[1778633584115,66.24,80609.43,0.0,0.99994,0.0,0.00599]
[1778633589150,66.24,80610.13,0.0,0.99994,0.0,0.00598]
[1778633593178,66.24,80608.31,0.0,0.99994,0.0,0.00601]
[1778633595192,66.24,80606.04,0.0,0.99994,0.0,0.00604]
[1778633596199,66.24,80604.54,0.0,0.99994,0.0,0.00606]
[1778633598214,66.24,80602.01,0.0,0.99993,0.0,0.0061]
[1778633601234,66.24,80605.11,0.0,0.99994,0.0,0.00605]
[1778633602242,66.24,80607.57,0.0,0.99994,0.0,0.00602]
[1778633605262,66.24,80606.02,0.0,0.99994,0.0,0.00604]
[1778633610298,66.24,80607.71,0.0,0.99994,0.0,0.00602]
[1778633611305,66.24,80614.33,0.0,0.99994,0.0,0.00581]
[1778633612312,66.24,80618.54,0.0,0.99994,0.0,0.00575]
[1778633613319,66.24,80620.27,0.0,0.99994,0.0,0.00572]
[1778633620368,66.24,80620.8,0.0,0.99994,0.0,0.00572]
[1778633626410,66.24,80619.9,0.0,0.99994,0.0,0.00573]
[1778633632452,66.24,80619.94,0.0,0.99994,0.0,0.00573]
[1778633634193,66.24,80620.51,0.0,0.99994,0.0,0.00572]
[1778633637487,66.24,80621.72,0.0,0.99994,0.0,0.0057]
[1778633639501,66.24,80621.8,0.0,0.99994,0.0,0.0057]
[1778633644537,66.24,80622.5,0.0,0.99994,0.0,0.00569]
[1778633649573,66.24,80622.33,0.0,0.99994,0.0,0.00569]
[1778633651815,66.24,80622.33,0.0,0.99994,0.0,0.00569]
[1778633656622,66.24,80621.01,0.0,0.99994,0.0,0.00571]
[1778633661657,66.24,80622.8,0.0,0.99994,0.0,0.00569]
[1778633664678,66.24,80625.44,0.0,0.99994,0.0,0.00565]
[1778633665685,66.24,80627.53,0.0,0.99994,0.0,0.00562]
[1778633670720,66.24,80629.22,0.0,0.99994,0.0,0.0056]
[1778633671727,66.24,80628.99,0.0,0.99994,0.0,0.0055]
[1778633674263,66.24,80628.75,0.0,0.99994,0.0,0.0055]
[1778633679783,66.24,80628.65,0.0,0.99994,0.0,0.0055]
[1778633685825,66.24,80628.31,0.0,0.99994,0.0,0.00551]
[1778633690860,66.24,80628.57,0.0,0.99994,0.0,0.0055]
[1778633691867,66.24,80635.47,0.0,0.99994,0.0,0.00541]
[1778633692880,66.24,80639.84,0.0,0.99994,0.0,0.00535]
[1778633697909,66.24,80639.47,0.0,0.99994,0.0,0.00535]
[1778633703952,66.24,80639.89,0.0,0.99994,0.0,0.00535]
[1778633709993,66.24,80639.56,0.0,0.99994,0.0,0.00535]
[1778633716037,66.24,80640.47,0.0,0.99994,0.0,0.00534]
[1778633717043,66.24,80646.92,0.0,0.99994,0.0,0.00525]
[1778633718050,66.24,80649.71,0.0,0.99994,0.0,0.00522]
[1778633720064,66.24,80651.62,0.0,0.99994,0.0,0.00519]
[1778633721071,66.24,80656.78,0.0,0.99995,0.0,0.00512]
[1778633722078,66.24,80661.02,0.0,0.99995,0.0,0.00507]
[1778633726235,66.24,80661.27,0.0,0.99995,0.0,0.00507]
[1778633726330,66.24,80665.13,0.0,0.99995,0.0,0.00502]
[1778633727113,66.24,80670.6,0.0,0.99995,0.0,0.00495]
[1778633728120,66.24,80672.68,0.0,0.99995,0.0,0.00492]
[1778633730134,66.24,80674.09,0.0,0.99995,0.0,0.0049]
[1778633731141,66.24,80673.23,0.0,0.99995,0.0,0.00482]
[1778633734947,66.24,80673.45,0.0,0.99995,0.0,0.00482]
[1778633740204,66.24,80674.22,0.0,0.99995,0.0,0.00481]
[1778633746246,66.24,80673.75,0.0,0.99995,0.0,0.00482]
[1778633749267,66.24,80675.66,0.0,0.99995,0.0,0.00479]
[1778633752288,66.24,80679.21,0.0,0.99995,0.0,0.00475]
[1778633755547,66.24,80679.28,0.0,0.99995,0.0,0.00475]
[1778633755558,66.24,80679.28,0.0,0.99995,0.0,0.00475]
[1778633756190,66.24,80679.28,0.0,0.99995,0.0,0.00475]
[1778633761351,66.24,80680.61,0.0,0.99995,0.0,0.00473]
[1778633764372,66.24,80687.0,0.0,0.99995,0.0,0.00466]
[1778633765381,66.24,80690.17,0.0,0.99995,0.0,0.00462]
[1778633769411,66.24,80691.7,0.0,0.99995,0.0,0.0046]
[1778633770414,66.24,80695.21,0.0,0.99995,0.0,0.00456]
[1778633775449,66.24,80695.26,0.0,0.99995,0.0,0.00456]
[1778633778470,66.24,80698.42,0.0,0.99995,0.0,0.00452]
[1778633783505,66.24,80697.94,0.0,0.99995,0.0,0.00453]
[1778633788540,66.24,80696.83,0.0,0.99995,0.0,0.00454]
[1778633794582,66.24,80696.69,0.0,0.99995,0.0,0.00446]
[1778633797603,66.24,80702.22,0.0,0.99995,0.0,0.00439]
[1778633798610,66.24,80705.44,0.0,0.99995,0.0,0.00436]
[1778633801631,66.24,80707.94,0.0,0.99995,0.0,0.00433]
[1778633806666,66.24,80708.06,0.0,0.99995,0.0,0.00433]
[1778633811701,66.24,80708.47,0.0,0.99995,0.0,0.00432]
[1778633816737,66.24,80708.47,0.0,0.99995,0.0,0.00432]
[1778633818751,66.24,80710.08,0.0,0.99995,0.0,0.00431]
[1778633822779,66.24,80711.82,0.0,0.99995,0.0,0.00429]
[1778633827814,66.24,80712.2,0.0,0.99995,0.0,0.00428]
[1778633830169,66.24,80711.75,0.0,0.99995,0.0,0.00429]
[1778633835870,66.24,80712.48,0.0,0.99995,0.0,0.00428]
[1778633838677,66.24,80712.7,0.0,0.99995,0.0,0.00428]
[1778633840905,66.24,80715.52,0.0,0.99996,0.0,0.00425]
[1778633845940,66.24,80715.96,0.0,0.99996,0.0,0.00424]
[1778633850975,66.24,80716.61,0.0,0.99996,0.0,0.00423]
[1778633851982,66.24,80716.84,0.0,0.99996,0.0,0.00415]
[1778633858026,66.24,80717.1,0.0,0.99996,0.0,0.00415]
[1778633863061,66.24,80716.48,0.0,0.99996,0.0,0.00415]
[1778633868853,66.24,80716.3,0.0,0.99996,0.0,0.00416]
[1778633868925,66.24,80716.3,0.0,0.99996,0.0,0.00416]
[1778633875145,66.24,80717.11,0.0,0.99996,0.0,0.00415]
[1778633880180,66.24,80717.36,0.0,0.99996,0.0,0.00414]
[1778633885215,66.24,80717.28,0.0,0.99996,0.0,0.00415]
[1778633888835,66.24,80717.28,0.0,0.99996,0.0,0.00415]
[1778633894278,66.24,80717.07,0.0,0.99996,0.0,0.00415]
[1778633898830,66.24,80717.48,0.0,0.99996,0.0,0.00414]
[1778633898877,66.24,80720.82,0.0,0.99996,0.0,0.00411]
[1778633902340,66.24,80718.83,0.0,0.99996,0.0,0.00413]
[1778633903346,66.24,80709.03,0.0,0.99996,0.0,0.00423]
[1778633904353,66.24,80705.1,0.0,0.99995,0.0,0.00428]
[1778633909388,66.24,80705.23,0.0,0.99995,0.0,0.00428]
[1778633912409,66.24,80700.07,0.0,0.99996,0.0,0.00425]
[1778633913416,66.24,80694.74,0.0,0.99995,0.0,0.00431]
[1778633918438,66.24,80694.22,0.0,0.99995,0.0,0.00432]
[1778633923487,66.24,80694.84,0.0,0.99995,0.0,0.00431]
[1778633924494,66.24,80696.17,0.0,0.99995,0.0,0.00429]
[1778633929529,66.24,80696.37,0.0,0.99995,0.0,0.00429]
[1778633930432,66.24,80696.37,0.0,0.99995,0.0,0.00429]
[1778633935571,66.24,80696.01,0.0,0.99995,0.0,0.0043]
[1778633940058,66.24,80696.05,0.0,0.99995,0.0,0.00429]
[1778633939599,66.24,80697.65,0.0,0.99995,0.0,0.00428]
[1778633940606,66.24,80699.49,0.0,0.99996,0.0,0.00426]
[1778633945641,66.24,80699.82,0.0,0.99996,0.0,0.00425]
[1778633947655,66.24,80701.51,0.0,0.99996,0.0,0.00423]
[1778633949669,66.24,80706.7,0.0,0.99996,0.0,0.00418]
[1778633954704,66.24,80707.55,0.0,0.99996,0.0,0.00417]
[1778633956718,66.24,80709.81,0.0,0.99996,0.0,0.00415]
[1778633958732,66.24,80711.52,0.0,0.99996,0.0,0.00413]
[1778633960762,66.24,80701.75,0.0,0.99996,0.0,0.00423]
[1778633961769,66.24,80687.89,0.0,0.99995,0.0,0.00439]
[1778633962776,66.24,80689.98,0.0,0.99995,0.0,0.00436]
[1778633967811,66.24,80690.24,0.0,0.99995,0.0,0.00436]
[1778633971839,66.24,80689.98,0.0,0.99995,0.0,0.00428]
[1778633974860,66.24,80694.59,0.0,0.99996,0.0,0.00423]
[1778633977881,66.24,80695.91,0.0,0.99996,0.0,0.00421]
[1778633978888,66.24,80701.43,0.0,0.99996,0.0,0.00415]
[1778633979895,66.24,80705.74,0.0,0.99996,0.0,0.00411]
[1778633985937,66.24,80705.36,0.0,0.99996,0.0,0.00411]
[1778633986944,66.24,80703.41,0.0,0.99996,0.0,0.00413]
[1778633988096,66.24,80703.41,0.0,0.99996,0.0,0.00413]
[1778633988108,66.24,80699.45,0.0,0.99996,0.0,0.00418]
[1778633990975,66.24,80701.33,0.0,0.99996,0.0,0.00416]
[1778633996017,66.24,80701.37,0.0,0.99996,0.0,0.00416]
[1778634001052,66.24,80701.31,0.0,0.99996,0.0,0.00416]
[1778634003066,66.24,80702.92,0.0,0.99996,0.0,0.00414]
[1778634004073,66.24,80704.88,0.0,0.99996,0.0,0.00412]
[1778634005082,66.24,80707.5,0.0,0.99996,0.0,0.00409]
[1778634006088,66.24,80710.85,0.0,0.99996,0.0,0.00405]
[1778634010116,66.24,80712.15,0.0,0.99996,0.0,0.00404]
[1778634011123,66.24,80714.01,0.0,0.99996,0.0,0.00402]
[1778634012130,66.24,80717.33,0.0,0.99996,0.0,0.00399]
[1778634013137,66.24,80720.67,0.0,0.99996,0.0,0.00395]
[1778634014144,66.24,80718.01,0.0,0.99996,0.0,0.00398]
[1778634015151,66.24,80715.12,0.0,0.99996,0.0,0.00401]
[1778634017165,66.24,80713.74,0.0,0.99996,0.0,0.00402]
[1778634022131,66.24,80713.46,0.0,0.99996,0.0,0.00403]
[1778634022200,66.24,80714.68,0.0,0.99996,0.0,0.00401]
[1778634024214,66.24,80708.52,0.0,0.99996,0.0,0.00408]
[1778634025221,66.24,80703.9,0.0,0.99996,0.0,0.00413]
[1778634027235,66.24,80701.12,0.0,0.99996,0.0,0.00416]
[1778634028242,66.24,80699.43,0.0,0.99996,0.0,0.00418]
[1778634031263,66.24,80698.61,0.0,0.99996,0.0,0.0041]
[1778634032270,66.24,80695.87,0.0,0.99996,0.0,0.00413]
[1778634033277,66.24,80693.79,0.0,0.99996,0.0,0.00416]
[1778634034284,66.24,80692.35,0.0,0.99996,0.0,0.00417]
[1778634039319,66.24,80692.5,0.0,0.99996,0.0,0.00417]
[1778634042340,66.24,80693.87,0.0,0.99996,0.0,0.00416]
[1778634047375,66.24,80692.73,0.0,0.99996,0.0,0.00417]
[1778634050396,66.24,80694.6,0.0,0.99996,0.0,0.00415]
[1778634051403,66.24,80700.75,0.0,0.99996,0.0,0.00408]
[1778634052410,66.24,80704.32,0.0,0.99996,0.0,0.00404]
[1778634057445,66.24,80703.93,0.0,0.99996,0.0,0.00405]
[1778634062485,66.24,80697.89,0.0,0.99996,0.0,0.00411]
[1778634064499,66.24,80700.22,0.0,0.99996,0.0,0.00409]
[1778634069534,66.24,80700.9,0.0,0.99996,0.0,0.00408]
[1778634076583,66.24,80700.2,0.0,0.99996,0.0,0.00409]
[1778634082516,66.24,80700.22,0.0,0.99996,0.0,0.00409]
[1778634087660,66.24,80700.12,0.0,0.99996,0.0,0.00409]
[1778634091688,66.24,80699.77,0.0,0.99996,0.0,0.00401]
[1778634094102,66.24,80700.26,0.0,0.99996,0.0,0.00401]
[1778634095716,66.24,80698.67,0.0,0.99996,0.0,0.00402]
[1778634100020,66.24,80699.52,0.0,0.99996,0.0,0.00402]
[1778634104779,66.24,80690.57,0.0,0.99996,0.0,0.00411]
[1778634105786,66.24,80687.25,0.0,0.99996,0.0,0.00415]
[1778634107800,66.24,80685.9,0.0,0.99996,0.0,0.00416]
[1778634109814,66.24,80677.06,0.0,0.99995,0.0,0.00426]
[1778634110821,66.24,80673.38,0.0,0.99995,0.0,0.0043]
[1778634111761,66.24,80673.38,0.0,0.99995,0.0,0.0043]
[1778634111825,66.24,80673.38,0.0,0.99995,0.0,0.0043]
[1778634116863,66.24,80674.36,0.0,0.99995,0.0,0.00429]
[1778634121899,66.24,80672.84,0.0,0.99995,0.0,0.0043]
[1778634126934,66.24,80672.47,0.0,0.99995,0.0,0.00431]
[1778634129955,66.24,80665.68,0.0,0.99995,0.0,0.00438]
[1778634133983,66.24,80668.32,0.0,0.99995,0.0,0.00435]
[1778634134990,66.24,80671.57,0.0,0.99995,0.0,0.00432]
[1778634135997,66.24,80673.14,0.0,0.99995,0.0,0.0043]
[1778634138011,66.24,80675.04,0.0,0.99995,0.0,0.00428]
[1778634139018,66.24,80676.85,0.0,0.99995,0.0,0.00426]
[1778634141032,66.24,80679.29,0.0,0.99996,0.0,0.00423]
[1778634142039,66.24,80684.41,0.0,0.99996,0.0,0.00418]
[1778634149088,66.24,80687.39,0.0,0.99996,0.0,0.00414]
[1778634150095,66.24,80690.78,0.0,0.99996,0.0,0.00411]
[1778634151102,66.24,80691.37,0.0,0.99996,0.0,0.00402]
[1778634156137,66.24,80694.21,0.0,0.99996,0.0,0.00399]
[1778634158151,66.24,80700.79,0.0,0.99996,0.0,0.00392]
[1778634159158,66.24,80702.34,0.0,0.99996,0.0,0.00391]
[1778634159581,66.24,80702.34,0.0,0.99996,0.0,0.00391]
[1778634160165,66.24,80704.49,0.0,0.99996,0.0,0.00389]
[1778634164193,66.24,80706.68,0.0,0.99996,0.0,0.00386]
[1778634167214,66.24,80708.16,0.0,0.99996,0.0,0.00385]
[1778634173256,66.24,80708.27,0.0,0.99996,0.0,0.00385]
[1778634175270,66.24,80710.87,0.0,0.99996,0.0,0.00382]
[1778634176277,66.24,80709.38,0.0,0.99996,0.0,0.00384]
[1778634178291,66.24,80710.08,0.0,0.99996,0.0,0.00383]
[1778634179298,66.24,80711.98,0.0,0.99996,0.0,0.00381]
[1778634180305,66.24,80709.54,0.0,0.99996,0.0,0.00384]
[1778634181312,66.24,80705.82,0.0,0.99996,0.0,0.00387]
[1778634182319,66.24,80704.08,0.0,0.99996,0.0,0.00389]
[1778634187354,66.24,80704.68,0.0,0.99996,0.0,0.00388]
[1778634192389,66.24,80705.04,0.0,0.99996,0.0,0.00388]
[1778634193616,66.24,80705.04,0.0,0.99996,0.0,0.00388]
[1778634195410,66.24,80703.18,0.0,0.99996,0.0,0.0039]
[1778634196417,66.24,80698.95,0.0,0.99996,0.0,0.00394]
[1778634198431,66.24,80700.99,0.0,0.99996,0.0,0.00392]
[1778634201452,66.24,80706.32,0.0,0.99996,0.0,0.00387]
[1778634202459,66.24,80709.33,0.0,0.99996,0.0,0.00384]
[1778634207494,66.24,80708.77,0.0,0.99996,0.0,0.00384]
[1778634211064,66.24,80709.41,0.0,0.99996,0.0,0.00376]
[1778634214856,66.24,80709.32,0.0,0.99996,0.0,0.00376]
[1778634214922,66.24,80709.32,0.0,0.99996,0.0,0.00376]
[1778634219578,66.24,80711.25,0.0,0.99996,0.0,0.00374]
[1778634224613,66.24,80710.89,0.0,0.99996,0.0,0.00375]
[1778634229648,66.24,80709.42,0.0,0.99996,0.0,0.00376]
[1778634235690,66.24,80706.5,0.0,0.99996,0.0,0.00379]
[1778634240725,66.24,80706.08,0.0,0.99996,0.0,0.0038]
[1778634244319,66.24,80705.79,0.0,0.99996,0.0,0.0038]
[1778634249791,66.24,80706.23,0.0,0.99996,0.0,0.00379]
[1778634254826,66.24,80706.32,0.0,0.99996,0.0,0.00379]
[1778634257118,66.24,80705.91,0.0,0.99996,0.0,0.0038]
[1778634262883,66.24,80705.87,0.0,0.99996,0.0,0.0038]
[1778634267918,66.24,80705.68,0.0,0.99996,0.0,0.0038]
[1778634269932,66.24,80715.76,0.0,0.99996,0.0,0.0037]
[1778634271381,66.24,80716.95,0.0,0.99996,0.0,0.00362]
[1778634274967,66.24,80720.17,0.0,0.99996,0.0,0.00359]
[1778634277988,66.24,80722.02,0.0,0.99996,0.0,0.00357]
[1778634279020,66.24,80722.02,0.0,0.99996,0.0,0.00357]
[1778634279416,66.24,80722.02,0.0,0.99996,0.0,0.00357]
[1778634279435,66.24,80721.25,0.0,0.99996,0.0,0.00358]
[1778634279517,66.24,80721.25,0.0,0.99996,0.0,0.00358]
[1778634280687,66.24,80722.0,0.0,0.99996,0.0,0.00357]
[1778634286044,66.24,80721.89,0.0,0.99996,0.0,0.00357]
[1778634291080,66.24,80722.38,0.0,0.99996,0.0,0.00356]
[1778634294015,66.24,80723.27,0.0,0.99996,0.0,0.00356]
[1778634299136,66.24,80723.58,0.0,0.99996,0.0,0.00355]
[1778634301423,66.24,80722.74,0.0,0.99996,0.0,0.00356]
[1778634302157,66.24,80730.47,0.0,0.99996,0.0,0.00349]
[1778634303164,66.24,80734.58,0.0,0.99996,0.0,0.00345]
[1778634304171,66.24,80738.57,0.0,0.99996,0.0,0.00342]
[1778634305178,66.24,80740.18,0.0,0.99996,0.0,0.0034]
[1778634306185,66.24,80743.11,0.0,0.99996,0.0,0.00338]
[1778634307192,66.24,80751.09,0.0,0.99997,0.0,0.00331]
[1778634308199,66.24,80756.2,0.0,0.99997,0.0,0.00326]
[1778634311220,66.24,80757.76,0.0,0.99997,0.0,0.00325]
[1778634316255,66.24,80759.09,0.0,0.99997,0.0,0.00324]
[1778634317262,66.24,80761.55,0.0,0.99997,0.0,0.00322]
[1778634318269,66.24,80768.28,0.0,0.99997,0.0,0.00316]
[1778634319277,66.24,80772.88,0.0,0.99997,0.0,0.00312]
[1778634320284,66.24,80782.56,0.0,0.99997,0.0,0.00304]
[1778634321291,66.24,80790.72,0.0,0.99997,0.0,0.00298]
[1778634322299,66.24,80804.11,0.0,0.99997,0.0,0.00287]
[1778634323306,66.24,80814.27,0.0,0.99997,0.0,0.0028]
[1778634324313,66.24,80815.36,0.0,0.99997,0.0,0.00279]
[1778634325320,66.24,80811.14,0.0,0.99997,0.0,0.00282]
[1778634326328,66.24,80808.82,0.0,0.99997,0.0,0.00284]
[1778634327334,66.24,80805.53,0.0,0.99997,0.0,0.00286]
[1778634328341,66.24,80803.97,0.0,0.99997,0.0,0.00287]
[1778634330355,66.24,80798.3,0.0,0.99997,0.0,0.00292]
[1778634331362,66.24,80794.22,0.0,0.99997,0.0,0.00289]
[1778634333376,66.24,80789.8,0.0,0.99997,0.0,0.00292]
[1778634334383,66.24,80785.95,0.0,0.99997,0.0,0.00295]
[1778634337013,66.24,80785.3,0.0,0.99997,0.0,0.00296]
[1778634337404,66.24,80785.12,0.0,0.99997,0.0,0.00296]
[1778634337757,66.24,80785.12,0.0,0.99997,0.0,0.00296]
[1778634343448,66.24,80783.88,0.0,0.99997,0.0,0.00297]
[1778634347476,66.24,80790.69,0.0,0.99997,0.0,0.00292]
[1778634348483,66.24,80793.86,0.0,0.99997,0.0,0.00289]
[1778634350497,66.24,80791.11,0.0,0.99997,0.0,0.00291]
[1778634355533,66.24,80791.5,0.0,0.99997,0.0,0.00291]
[1778634360568,66.24,80791.18,0.0,0.99997,0.0,0.00291]
[1778634361575,66.24,80794.53,0.0,0.99997,0.0,0.00289]
[1778634363591,66.24,80796.55,0.0,0.99997,0.0,0.00287]
[1778634368626,66.24,80797.93,0.0,0.99997,0.0,0.00286]
[1778634369633,66.24,80794.78,0.0,0.99997,0.0,0.00289]
[1778634371647,66.24,80793.04,0.0,0.99997,0.0,0.0029]
[1778634372654,66.24,80789.97,0.0,0.99997,0.0,0.00292]
[1778634373661,66.24,80785.68,0.0,0.99997,0.0,0.00296]
[1778634374668,66.24,80783.13,0.0,0.99997,0.0,0.00298]
[1778634375675,66.24,80779.58,0.0,0.99997,0.0,0.003]
[1778634377948,66.24,80780.4,0.0,0.99997,0.0,0.003]
[1778634378696,66.24,80778.24,0.0,0.99997,0.0,0.00301]
[1778634379703,66.24,80776.41,0.0,0.99997,0.0,0.00303]
[1778634383732,66.24,80774.84,0.0,0.99997,0.0,0.00304]
[1778634385086,66.24,80774.84,0.0,0.99997,0.0,0.00304]
[1778634390780,66.24,80775.77,0.0,0.99997,0.0,0.00303]
[1778634391787,66.24,80775.47,0.0,0.99997,0.0,0.00298]
[1778634396822,66.24,80775.14,0.0,0.99997,0.0,0.00298]
[1778634401857,66.24,80775.46,0.0,0.99997,0.0,0.00298]
[1778634406892,66.24,80774.76,0.0,0.99997,0.0,0.00298]
[1778634414948,66.24,80774.28,0.0,0.99997,0.0,0.00298]
[1778634418976,66.24,80775.79,0.0,0.99997,0.0,0.00297]
[1778634420539,66.24,80775.79,0.0,0.99997,0.0,0.00297]
[1778634420589,66.24,80775.79,0.0,0.99997,0.0,0.00297]
[1778634419983,66.24,80774.44,0.0,0.99997,0.0,0.00298]
[1778634420990,66.24,80768.78,0.0,0.99997,0.0,0.00303]
[1778634426028,66.24,80764.69,0.0,0.99997,0.0,0.00306]
[1778634427035,66.24,80758.86,0.0,0.99997,0.0,0.00311]
[1778634429049,66.24,80755.37,0.0,0.99997,0.0,0.00314]
[1778634429857,66.24,80755.37,0.0,0.99997,0.0,0.00314]
[1778634435093,66.24,80755.12,0.0,0.99997,0.0,0.00314]
[1778634436919,66.24,80755.3,0.0,0.99997,0.0,0.00314]
[1778634437020,66.24,80755.3,0.0,0.99997,0.0,0.00314]
[1778634439660,66.24,80755.53,0.0,0.99997,0.0,0.00314]
[1778634445163,66.24,80752.67,0.0,0.99997,0.0,0.00316]
[1778634446170,66.24,80745.66,0.0,0.99997,0.0,0.00322]
[1778634451205,66.24,80745.81,0.0,0.99997,0.0,0.00315]
[1778634455235,66.24,80747.28,0.0,0.99997,0.0,0.00314]
[1778634456242,66.24,80750.99,0.0,0.99997,0.0,0.00311]
[1778634459263,66.24,80753.0,0.0,0.99997,0.0,0.00309]
[1778634460270,66.24,80754.91,0.0,0.99997,0.0,0.00308]
[1778634462284,66.24,80757.28,0.0,0.99997,0.0,0.00306]
[1778634463291,66.24,80761.44,0.0,0.99997,0.0,0.00303]
[1778634466018,66.24,80761.87,0.0,0.99997,0.0,0.00302]
[1778634466024,66.24,80761.87,0.0,0.99997,0.0,0.00302]
[1778634466029,66.24,80761.87,0.0,0.99997,0.0,0.00302]
[1778634471347,66.24,80762.2,0.0,0.99997,0.0,0.00302]
[1778634472354,66.24,80758.5,0.0,0.99997,0.0,0.00305]
[1778634473361,66.24,80755.79,0.0,0.99997,0.0,0.00307]
[1778634474368,66.24,80753.96,0.0,0.99997,0.0,0.00309]
[1778634479403,66.24,80752.93,0.0,0.99997,0.0,0.00309]
[1778634481417,66.24,80756.11,0.0,0.99997,0.0,0.00307]
[1778634482424,66.24,80764.46,0.0,0.99997,0.0,0.003]
[1778634483431,66.24,80768.18,0.0,0.99997,0.0,0.00297]
[1778634484456,66.24,80768.18,0.0,0.99997,0.0,0.00297]
[1778634484561,66.24,80769.9,0.0,0.99997,0.0,0.00296]
[1778634490482,66.24,80769.82,0.0,0.99997,0.0,0.00296]
[1778634495517,66.24,80770.82,0.0,0.99997,0.0,0.00295]
[1778634499545,66.24,80772.77,0.0,0.99997,0.0,0.00294]
[1778634500552,66.24,80774.5,0.0,0.99997,0.0,0.00292]
[1778634501004,66.24,80774.5,0.0,0.99997,0.0,0.00292]
[1778634506594,66.24,80774.53,0.0,0.99997,0.0,0.00292]
[1778634507145,66.24,80774.53,0.0,0.99997,0.0,0.00292]
[1778634507601,66.24,80772.71,0.0,0.99997,0.0,0.00294]
[1778634511629,66.24,80773.07,0.0,0.99997,0.0,0.00287]
[1778634514650,66.24,80774.52,0.0,0.99997,0.0,0.00286]
[1778634519685,66.24,80774.66,0.0,0.99997,0.0,0.00286]
[1778634524723,66.24,80772.61,0.0,0.99997,0.0,0.00288]
[1778634526734,66.24,80770.71,0.0,0.99997,0.0,0.00289]
[1778634531769,66.24,80770.95,0.0,0.99997,0.0,0.00289]
[1778634535311,66.24,80771.46,0.0,0.99997,0.0,0.00289]
[1778634535319,66.24,80771.46,0.0,0.99997,0.0,0.00289]
[1778634540832,66.24,80774.79,0.0,0.99997,0.0,0.00286]
[1778634541839,66.24,80779.18,0.0,0.99997,0.0,0.00283]
[1778634545867,66.24,80780.62,0.0,0.99997,0.0,0.00282]
[1778634549895,66.24,80784.15,0.0,0.99997,0.0,0.00279]
[1778634550902,66.24,80785.65,0.0,0.99997,0.0,0.00278]
[1778634551909,66.24,80788.2,0.0,0.99997,0.0,0.00276]
[1778634553145,66.24,80788.2,0.0,0.99997,0.0,0.00276]
[1778634553190,66.24,80795.43,0.0,0.99997,0.0,0.00271]
[1778634553923,66.24,80805.07,0.0,0.99997,0.0,0.00264]
[1778634554930,66.24,80807.64,0.0,0.99997,0.0,0.00262]
[1778634556945,66.24,80800.73,0.0,0.99997,0.0,0.00267]
[1778634558028,66.24,80800.73,0.0,0.99997,0.0,0.00267]
[1778634559965,66.24,80802.6,0.0,0.99997,0.0,0.00266]
[1778634561982,66.24,80804.62,0.0,0.99997,0.0,0.00264]
[1778634563387,66.24,80804.62,0.0,0.99997,0.0,0.00264]
[1778634563489,66.24,80804.06,0.0,0.99997,0.0,0.00264]
[1778634563994,66.24,80802.7,0.0,0.99997,0.0,0.00265]
[1778634569029,66.24,80803.34,0.0,0.99997,0.0,0.00265]
[1778634571043,66.24,80803.37,0.0,0.99997,0.0,0.00259]
[1778634577086,66.24,80801.93,0.0,0.99997,0.0,0.0026]
[1778634578093,66.24,80798.84,0.0,0.99997,0.0,0.00263]
[1778634579249,66.24,80798.84,0.0,0.99997,0.0,0.00263]
[1778634579350,66.24,80798.84,0.0,0.99997,0.0,0.00263]
[1778634579451,66.24,80797.35,0.0,0.99997,0.0,0.00264]
[1778634585142,66.24,80798.11,0.0,0.99997,0.0,0.00263]
[1778634586149,66.24,80811.21,0.0,0.99997,0.0,0.00254]
[1778634587156,66.24,80818.41,0.0,0.99997,0.0,0.00249]
[1778634588163,66.24,80822.59,0.0,0.99997,0.0,0.00246]
[1778634590177,66.24,80826.12,0.0,0.99997,0.0,0.00244]
[1778634591184,66.24,80827.63,0.0,0.99997,0.0,0.00243]
[1778634599252,66.24,80827.43,0.0,0.99997,0.0,0.00243]
[1778634601266,66.24,80832.61,0.0,0.99998,0.0,0.0024]
[1778634602273,66.24,80835.98,0.0,0.99998,0.0,0.00238]
[1778634607309,66.24,80836.19,0.0,0.99998,0.0,0.00238]
[1778634610331,66.24,80845.23,0.0,0.99998,0.0,0.00232]
[1778634611337,66.24,80855.36,0.0,0.99998,0.0,0.00226]
[1778634612345,66.24,80850.66,0.0,0.99998,0.0,0.00228]
[1778634613351,66.24,80845.62,0.0,0.99998,0.0,0.00232]
[1778634614358,66.24,80841.87,0.0,0.99998,0.0,0.00234]
[1778634615365,66.24,80840.29,0.0,0.99998,0.0,0.00235]
[1778634617429,66.24,80841.46,0.0,0.99998,0.0,0.00234]
[1778634620400,66.24,80834.87,0.0,0.99998,0.0,0.00238]
[1778634621407,66.24,80831.56,0.0,0.99998,0.0,0.00241]
[1778634626445,66.24,80831.98,0.0,0.99998,0.0,0.0024]
[1778634627452,66.24,80830.07,0.0,0.99998,0.0,0.00241]
[1778634629804,66.24,80829.06,0.0,0.99997,0.0,0.00242]
[1778634629466,66.24,80824.32,0.0,0.99997,0.0,0.00245]
[1778634631480,66.24,80823.56,0.0,0.99998,0.0,0.00241]
[1778634632487,66.24,80820.5,0.0,0.99997,0.0,0.00243]
[1778634635508,66.24,80822.2,0.0,0.99997,0.0,0.00241]
[1778634637529,66.24,80819.61,0.0,0.99997,0.0,0.00243]
[1778634638536,66.24,80817.98,0.0,0.99997,0.0,0.00244]
[1778634643571,66.24,80815.8,0.0,0.99997,0.0,0.00246]
[1778634646592,66.24,80824.13,0.0,0.99998,0.0,0.0024]
[1778634647599,66.24,80826.15,0.0,0.99998,0.0,0.00239]
[1778634650621,66.24,80827.45,0.0,0.99998,0.0,0.00238]
[1778634655656,66.24,80827.37,0.0,0.99998,0.0,0.00238]
[1778634657671,66.24,80825.96,0.0,0.99998,0.0,0.00239]
[1778634659684,66.24,80827.95,0.0,0.99998,0.0,0.00238]
[1778634663712,66.24,80836.83,0.0,0.99998,0.0,0.00232]
[1778634666734,66.24,80839.12,0.0,0.99998,0.0,0.00231]
[1778634667741,66.24,80840.5,0.0,0.99998,0.0,0.0023]
[1778634668748,66.24,80841.89,0.0,0.99998,0.0,0.00229]
[1778634670762,66.24,80844.32,0.0,0.99998,0.0,0.00227]
[1778634671769,66.24,80849.05,0.0,0.99998,0.0,0.00225]
[1778634672776,66.24,80853.02,0.0,0.99998,0.0,0.00222]
[1778634673783,66.24,80855.57,0.0,0.99998,0.0,0.00221]
[1778634675934,66.24,80856.32,0.0,0.99998,0.0,0.0022]
[1778634676815,66.24,80858.63,0.0,0.99998,0.0,0.00219]
[1778634677811,66.24,80886.11,0.0,0.99998,0.0,0.00203]
[1778634678821,66.24,80901.63,0.0,0.99998,0.0,0.00195]
[1778634679828,66.24,80898.62,0.0,0.99998,0.0,0.00196]
[1778634680833,66.24,80894.26,0.0,0.99998,0.0,0.00199]
[1778634681840,66.24,80898.65,0.0,0.99998,0.0,0.00196]
[1778634682847,66.24,80900.6,0.0,0.99998,0.0,0.00195]
[1778634683880,66.24,80916.03,0.0,0.99998,0.0,0.00187]
[1778634684899,66.24,80933.52,0.0,0.99998,0.0,0.00178]
[1778634685895,66.24,80941.22,0.0,0.99998,0.0,0.00175]
[1778634686902,66.24,80948.1,0.0,0.99998,0.0,0.00171]
[1778634687909,66.24,80953.14,0.0,0.99998,0.0,0.00169]
[1778634688916,66.24,80949.27,0.0,0.99998,0.0,0.00171]
[1778634689923,66.24,80951.45,0.0,0.99998,0.0,0.0017]
[1778634690930,66.24,80961.1,0.0,0.99998,0.0,0.00165]
[1778634691937,66.24,80961.79,0.0,0.99998,0.0,0.00161]
[1778634692944,66.24,80961.5,0.0,0.99998,0.0,0.00161]
[1778634693957,66.24,80970.31,0.0,0.99998,0.0,0.00158]
[1778634694960,66.24,80975.29,0.0,0.99998,0.0,0.00155]
[1778634696974,66.24,80977.08,0.0,0.99998,0.0,0.00155]
[1778634697982,66.24,80970.42,0.0,0.99998,0.0,0.00157]
[1778634698989,66.24,80955.81,0.0,0.99998,0.0,0.00164]
[1778634699997,66.24,80943.75,0.0,0.99998,0.0,0.0017]
[1778634701003,66.24,80937.03,0.0,0.99998,0.0,0.00173]
[1778634702010,66.24,80932.71,0.0,0.99998,0.0,0.00175]
[1778634703017,66.24,80930.8,0.0,0.99998,0.0,0.00176]
[1778634704025,66.24,80929.28,0.0,0.99998,0.0,0.00176]
[1778634707045,66.24,80927.48,0.0,0.99998,0.0,0.00177]
[1778634708052,66.24,80924.87,0.0,0.99998,0.0,0.00179]
[1778634709059,66.24,80929.64,0.0,0.99998,0.0,0.00176]
[1778634710066,66.24,80932.25,0.0,0.99998,0.0,0.00175]
[1778634711073,66.24,80928.59,0.0,0.99998,0.0,0.00177]
[1778634714095,66.24,80922.34,0.0,0.99998,0.0,0.0018]
[1778634715102,66.24,80913.39,0.0,0.99998,0.0,0.00184]
[1778634716115,66.24,80909.52,0.0,0.99998,0.0,0.00186]
[1778634717119,66.24,80906.13,0.0,0.99998,0.0,0.00188]
[1778634718856,66.24,80906.13,0.0,0.99998,0.0,0.00188]
[1778634718881,66.24,80905.59,0.0,0.99998,0.0,0.00188]
[1778634721147,66.24,80907.57,0.0,0.99998,0.0,0.00187]
[1778634722154,66.24,80911.73,0.0,0.99998,0.0,0.00185]
[1778634723557,66.24,80914.19,0.0,0.99998,0.0,0.00184]
[1778634726551,66.24,80915.3,0.0,0.99998,0.0,0.00183]
[1778634726599,66.24,80917.31,0.0,0.99998,0.0,0.00182]
[1778634727604,66.24,80917.31,0.0,0.99998,0.0,0.00182]
[1778634730210,66.24,80921.71,0.0,0.99998,0.0,0.0018]
[1778634731217,66.24,80924.69,0.0,0.99998,0.0,0.00179]
[1778634732224,66.24,80925.98,0.0,0.99998,0.0,0.00178]
[1778634736252,66.24,80923.29,0.0,0.99998,0.0,0.00179]
[1778634737259,66.24,80925.09,0.0,0.99998,0.0,0.00178]
[1778634740281,66.24,80922.41,0.0,0.99998,0.0,0.0018]
[1778634741290,66.24,80920.44,0.0,0.99998,0.0,0.00181]
[1778634745318,66.24,80923.67,0.0,0.99998,0.0,0.00179]
[1778634746325,66.24,80926.22,0.0,0.99998,0.0,0.00178]
[1778634747332,66.24,80927.52,0.0,0.99998,0.0,0.00177]
[1778634751360,66.24,80926.55,0.0,0.99998,0.0,0.00174]
[1778634753375,66.24,80924.82,0.0,0.99998,0.0,0.00175]
[1778634754382,66.24,80919.34,0.0,0.99998,0.0,0.00177]
[1778634755389,66.24,80917.65,0.0,0.99998,0.0,0.00178]
[1778634756396,66.24,80915.98,0.0,0.99998,0.0,0.00179]
[1778634760424,66.24,80908.43,0.0,0.99998,0.0,0.00183]
[1778634761431,66.24,80906.98,0.0,0.99998,0.0,0.00184]
[1778634762438,66.24,80915.35,0.0,0.99998,0.0,0.00179]
[1778634763445,66.24,80925.03,0.0,0.99998,0.0,0.00175]
[1778634764452,66.24,80927.66,0.0,0.99998,0.0,0.00173]
[1778634765459,66.24,80932.25,0.0,0.99998,0.0,0.00171]
[1778634766466,66.24,80938.76,0.0,0.99998,0.0,0.00168]
[1778634767473,66.24,80943.4,0.0,0.99998,0.0,0.00166]
[1778634768481,66.24,80949.0,0.0,0.99998,0.0,0.00163]
[1778634769487,66.24,80953.78,0.0,0.99998,0.0,0.00161]
[1778634774522,66.24,80955.96,0.0,0.99998,0.0,0.0016]
[1778634777543,66.24,80952.19,0.0,0.99998,0.0,0.00162]
[1778634779285,66.24,80951.68,0.0,0.99998,0.0,0.00162]
[1778634779557,66.24,80952.65,0.0,0.99998,0.0,0.00162]
[1778634780456,66.24,80952.65,0.0,0.99998,0.0,0.00162]
[1778634781571,66.24,80954.85,0.0,0.99998,0.0,0.00161]
[1778634782578,66.24,80958.2,0.0,0.99998,0.0,0.00159]
[1778634783585,66.24,80954.81,0.0,0.99998,0.0,0.00161]
[1778634784592,66.24,80951.04,0.0,0.99998,0.0,0.00163]
[1778634785729,66.24,80951.04,0.0,0.99998,0.0,0.00163]
[1778634785831,66.24,80947.15,0.0,0.99998,0.0,0.00164]
[1778634786606,66.24,80944.81,0.0,0.99998,0.0,0.00165]
[1778634791642,66.24,80944.5,0.0,0.99998,0.0,0.00165]
[1778634796677,66.24,80943.44,0.0,0.99998,0.0,0.00166]
[1778634798407,66.24,80943.63,0.0,0.99998,0.0,0.00166]
[1778634798691,66.24,80942.21,0.0,0.99998,0.0,0.00167]
[1778634799698,66.24,80940.7,0.0,0.99998,0.0,0.00167]
[1778634802719,66.24,80942.53,0.0,0.99998,0.0,0.00166]
[1778634806747,66.24,80940.56,0.0,0.99998,0.0,0.00167]
[1778634807757,66.24,80939.25,0.0,0.99998,0.0,0.00168]
[1778634810775,66.24,80936.33,0.0,0.99998,0.0,0.00169]
[1778634811782,66.24,80933.5,0.0,0.99998,0.0,0.00167]
[1778634813796,66.24,80927.52,0.0,0.99998,0.0,0.0017]
[1778634814803,66.24,80925.41,0.0,0.99998,0.0,0.00171]
[1778634818831,66.24,80932.13,0.0,0.99998,0.0,0.00167]
[1778634819839,66.24,80936.26,0.0,0.99998,0.0,0.00166]
[1778634821852,66.24,80943.93,0.0,0.99998,0.0,0.00162]
[1778634822861,66.24,80949.36,0.0,0.99998,0.0,0.0016]
[1778634823988,66.24,80949.36,0.0,0.99998,0.0,0.0016]
[1778634823868,66.24,80953.05,0.0,0.99998,0.0,0.00158]
[1778634824875,66.24,80959.1,0.0,0.99998,0.0,0.00155]
[1778634825885,66.24,80964.48,0.0,0.99998,0.0,0.00153]
[1778634826892,66.24,80971.41,0.0,0.99998,0.0,0.0015]
[1778634827899,66.24,80972.71,0.0,0.99998,0.0,0.0015]
[1778634832935,66.24,80972.69,0.0,0.99998,0.0,0.0015]
[1778634833942,66.24,80967.48,0.0,0.99998,0.0,0.00152]
[1778634834949,66.24,80963.28,0.0,0.99998,0.0,0.00154]
[1778634835956,66.24,80967.24,0.0,0.99998,0.0,0.00152]
[1778634836963,66.24,80971.4,0.0,0.99998,0.0,0.0015]
[1778634839984,66.24,80967.86,0.0,0.99998,0.0,0.00152]
[1778634840991,66.24,80970.62,0.0,0.99998,0.0,0.0015]
[1778634842330,66.24,80971.84,0.0,0.99998,0.0,0.0015]
[1778634844016,66.24,80973.68,0.0,0.99998,0.0,0.00149]
[1778634846030,66.24,80975.07,0.0,0.99998,0.0,0.00149]
[1778634847037,66.24,80976.38,0.0,0.99999,0.0,0.00148]
[1778634848044,66.24,80979.26,0.0,0.99999,0.0,0.00147]
[1778634850058,66.24,80973.1,0.0,0.99998,0.0,0.00149]
[1778634851998,66.24,80968.79,0.0,0.99998,0.0,0.00151]
[1778634852072,66.24,80964.38,0.0,0.99998,0.0,0.00153]
[1778634855094,66.24,80962.39,0.0,0.99998,0.0,0.00154]
[1778634856101,66.24,80950.77,0.0,0.99998,0.0,0.00159]
[1778634857108,66.24,80947.26,0.0,0.99998,0.0,0.00161]
[1778634858115,66.24,80948.08,0.0,0.99998,0.0,0.0016]
[1778634861136,66.24,80946.67,0.0,0.99998,0.0,0.00161]
[1778634863150,66.24,80943.13,0.0,0.99998,0.0,0.00162]
[1778634868185,66.24,80942.61,0.0,0.99998,0.0,0.00163]
[1778634871206,66.24,80942.34,0.0,0.99998,0.0,0.00159]
[1778634874227,66.24,80939.62,0.0,0.99998,0.0,0.0016]
[1778634878255,66.24,80943.74,0.0,0.99998,0.0,0.00159]
[1778634879262,66.24,80942.44,0.0,0.99998,0.0,0.00159]
[1778634880269,66.24,80940.8,0.0,0.99998,0.0,0.0016]
[1778634885304,66.24,80940.2,0.0,0.99998,0.0,0.0016]
[1778634888325,66.24,80937.66,0.0,0.99998,0.0,0.00161]
[1778634890339,66.24,80934.3,0.0,0.99998,0.0,0.00163]
[1778634896384,66.24,80934.98,0.0,0.99998,0.0,0.00162]
[1778634899403,66.24,80940.64,0.0,0.99998,0.0,0.0016]
[1778634900410,66.24,80947.14,0.0,0.99998,0.0,0.00157]
[1778634903431,66.24,80936.18,0.0,0.99998,0.0,0.00162]
[1778634904438,66.24,80918.3,0.0,0.99998,0.0,0.0017]
[1778634905445,66.24,80906.54,0.0,0.99998,0.0,0.00176]
[1778634906452,66.24,80903.17,0.0,0.99998,0.0,0.00177]
[1778634910480,66.24,80894.77,0.0,0.99998,0.0,0.00182]
[1778634911487,66.24,80891.07,0.0,0.99998,0.0,0.00183]
[1778634916522,66.24,80891.43,0.0,0.99998,0.0,0.00183]
[1778634918536,66.24,80889.72,0.0,0.99998,0.0,0.00184]
[1778634919255,66.24,80889.72,0.0,0.99998,0.0,0.00184]
[1778634919543,66.24,80890.07,0.0,0.99998,0.0,0.00184]
[1778634920550,66.24,80891.99,0.0,0.99998,0.0,0.00183]
[1778634921557,66.24,80890.03,0.0,0.99998,0.0,0.00184]
[1778634923094,66.24,80890.03,0.0,0.99998,0.0,0.00184]
[1778634923571,66.24,80893.89,0.0,0.99998,0.0,0.00182]
[1778634924578,66.24,80895.84,0.0,0.99998,0.0,0.00181]
[1778634925585,66.24,80900.01,0.0,0.99998,0.0,0.00179]
[1778634927599,66.24,80904.63,0.0,0.99998,0.0,0.00177]
[1778634928606,66.24,80906.88,0.0,0.99998,0.0,0.00176]
[1778634929613,66.24,80909.18,0.0,0.99998,0.0,0.00175]
[1778634930621,66.24,80911.2,0.0,0.99998,0.0,0.00174]
[1778634931627,66.24,80912.38,0.0,0.99998,0.0,0.00169]
[1778634936662,66.24,80911.5,0.0,0.99998,0.0,0.0017]
[1778634940690,66.24,80908.24,0.0,0.99998,0.0,0.00171]
[1778634941697,66.24,80906.49,0.0,0.99998,0.0,0.00172]
[1778634942704,66.24,80897.53,0.0,0.99998,0.0,0.00176]
[1778634943711,66.24,80894.61,0.0,0.99998,0.0,0.00178]
[1778634944616,66.24,80894.61,0.0,0.99998,0.0,0.00178]
[1778634944719,66.24,80891.27,0.0,0.99998,0.0,0.00179]
[1778634946733,66.24,80889.55,0.0,0.99998,0.0,0.0018]
[1778634949753,66.24,80887.06,0.0,0.99998,0.0,0.00181]
[1778634950760,66.24,80885.23,0.0,0.99998,0.0,0.00182]
[1778634951767,66.24,80883.3,0.0,0.99998,0.0,0.00183]
[1778634956802,66.24,80882.7,0.0,0.99998,0.0,0.00184]
[1778634958030,66.24,80882.7,0.0,0.99998,0.0,0.00184]
[1778634961837,66.24,80880.1,0.0,0.99998,0.0,0.00185]
[1778634962844,66.24,80876.8,0.0,0.99998,0.0,0.00187]
[1778634966433,66.24,80876.48,0.0,0.99998,0.0,0.00187]
[1778634971907,66.24,80875.94,0.0,0.99998,0.0,0.00187]
[1778634976942,66.24,80876.28,0.0,0.99998,0.0,0.00187]
[1778634977949,66.24,80868.81,0.0,0.99998,0.0,0.00191]
[1778634978956,66.24,80864.3,0.0,0.99998,0.0,0.00193]
[1778634983991,66.24,80863.53,0.0,0.99998,0.0,0.00194]
[1778634989026,66.24,80861.89,0.0,0.99998,0.0,0.00194]
[1778634991170,66.24,80860.74,0.0,0.99998,0.0,0.00195]
[1778634991197,66.24,80863.24,0.0,0.99998,0.0,0.0019]
[1778634992049,66.24,80864.98,0.0,0.99998,0.0,0.00189]
[1778634993056,66.24,80868.47,0.0,0.99998,0.0,0.00187]
[1778634993980,66.24,80868.47,0.0,0.99998,0.0,0.00187]
[1778634994064,66.24,80866.39,0.0,0.99998,0.0,0.00188]
[1778634994367,66.24,80866.39,0.0,0.99998,0.0,0.00188]
[1778634994448,66.24,80866.39,0.0,0.99998,0.0,0.00188]
[1778634995071,66.24,80860.87,0.0,0.99998,0.0,0.00191]
[1778635000106,66.24,80859.18,0.0,0.99998,0.0,0.00192]
[1778635001113,66.24,80857.43,0.0,0.99998,0.0,0.00193]
[1778635006148,66.24,80856.87,0.0,0.99998,0.0,0.00193]
[1778635008162,66.24,80860.6,0.0,0.99998,0.0,0.00191]
[1778635009169,66.24,80863.49,0.0,0.99998,0.0,0.00189]
[1778635010176,66.24,80865.56,0.0,0.99998,0.0,0.00188]
[1778635011183,66.24,80868.81,0.0,0.99998,0.0,0.00187]
[1778635012190,66.24,80866.97,0.0,0.99998,0.0,0.00188]
[1778635013313,66.24,80867.13,0.0,0.99998,0.0,0.00188]
[1778635016218,66.24,80865.39,0.0,0.99998,0.0,0.00188]
[1778635017225,66.24,80868.18,0.0,0.99998,0.0,0.00187]
[1778635019239,66.24,80869.76,0.0,0.99998,0.0,0.00186]
[1778635020020,66.24,80869.76,0.0,0.99998,0.0,0.00186]
[1778635020247,66.24,80873.06,0.0,0.99998,0.0,0.00184]
[1778635021253,66.24,80874.99,0.0,0.99998,0.0,0.00183]
[1778635022260,66.24,80871.58,0.0,0.99998,0.0,0.00185]
[1778635027295,66.24,80871.1,0.0,0.99998,0.0,0.00185]
[1778635028481,66.24,80873.05,0.0,0.99998,0.0,0.00184]
[1778635029309,66.24,80870.98,0.0,0.99998,0.0,0.00186]
[1778635035262,66.24,80871.88,0.0,0.99998,0.0,0.00185]
[1778635035384,66.24,80873.11,0.0,0.99998,0.0,0.00184]
[1778635035485,66.24,80871.16,0.0,0.99998,0.0,0.00185]
[1778635038372,66.24,80873.23,0.0,0.99998,0.0,0.00184]
[1778635042403,66.24,80871.72,0.0,0.99998,0.0,0.00185]
[1778635044415,66.24,80869.63,0.0,0.99998,0.0,0.00186]
[1778635046429,66.24,80868.0,0.0,0.99998,0.0,0.00187]
[1778635049453,66.24,80865.71,0.0,0.99998,0.0,0.00188]
[1778635050460,66.24,80863.63,0.0,0.99998,0.0,0.00189]
[1778635051467,66.24,80863.25,0.0,0.99998,0.0,0.00185]
[1778635056502,66.24,80862.16,0.0,0.99998,0.0,0.00186]
[1778635057509,66.24,80859.94,0.0,0.99998,0.0,0.00187]
[1778635058516,66.24,80861.47,0.0,0.99998,0.0,0.00186]
[1778635059523,66.24,80863.48,0.0,0.99998,0.0,0.00185]
[1778635062544,66.24,80861.95,0.0,0.99998,0.0,0.00186]
[1778635067579,66.24,80860.79,0.0,0.99998,0.0,0.00187]
[1778635072614,66.24,80861.48,0.0,0.99998,0.0,0.00186]
[1778635078656,66.24,80863.08,0.0,0.99998,0.0,0.00185]
[1778635079663,66.24,80866.55,0.0,0.99998,0.0,0.00184]
[1778635080670,66.24,80870.23,0.0,0.99998,0.0,0.00182]
[1778635083691,66.24,80872.05,0.0,0.99998,0.0,0.00181]
[1778635084698,66.24,80873.77,0.0,0.99998,0.0,0.0018]
[1778635089733,66.24,80870.83,0.0,0.99998,0.0,0.00182]
[1778635090741,66.24,80867.96,0.0,0.99998,0.0,0.00183]
[1778635091747,66.24,80866.4,0.0,0.99998,0.0,0.00184]
[1778635094768,66.24,80863.31,0.0,0.99998,0.0,0.00185]
[1778635095775,66.24,80861.35,0.0,0.99998,0.0,0.00186]
[1778635100810,66.24,80864.13,0.0,0.99998,0.0,0.00185]
[1778635103238,66.24,80865.23,0.0,0.99998,0.0,0.00184]
[1778635104838,66.24,80876.37,0.0,0.99998,0.0,0.00179]
[1778635105845,66.24,80877.91,0.0,0.99998,0.0,0.00178]
[1778635106852,66.24,80865.91,0.0,0.99998,0.0,0.00184]
[1778635107379,66.24,80865.91,0.0,0.99998,0.0,0.00184]
[1778635107859,66.24,80864.38,0.0,0.99998,0.0,0.00185]
[1778635109267,66.24,80866.95,0.0,0.99998,0.0,0.00183]
[1778635111219,66.24,80867.24,0.0,0.99998,0.0,0.00183]
[1778635111318,66.24,80876.61,0.0,0.99998,0.0,0.00175]
[1778635111887,66.24,80878.56,0.0,0.99998,0.0,0.00174]
[1778635112894,66.24,80880.11,0.0,0.99998,0.0,0.00173]
[1778635117929,66.24,80880.98,0.0,0.99998,0.0,0.00173]
[1778635118936,66.24,80879.64,0.0,0.99998,0.0,0.00173]
[1778635119943,66.24,80877.05,0.0,0.99998,0.0,0.00174]
[1778635123175,66.24,80877.13,0.0,0.99998,0.0,0.00174]
[1778635125986,66.24,80880.2,0.0,0.99998,0.0,0.00173]
[1778635130014,66.24,80881.84,0.0,0.99998,0.0,0.00172]
[1778635135049,66.24,80882.75,0.0,0.99998,0.0,0.00172]
[1778635137063,66.24,80880.48,0.0,0.99998,0.0,0.00173]
[1778635138070,66.24,80876.58,0.0,0.99998,0.0,0.00175]
[1778635138973,66.24,80876.58,0.0,0.99998,0.0,0.00175]
[1778635139077,66.24,80875.13,0.0,0.99998,0.0,0.00175]
[1778635144112,66.24,80873.17,0.0,0.99998,0.0,0.00176]
[1778635145119,66.24,80869.44,0.0,0.99998,0.0,0.00178]
[1778635146126,66.24,80865.38,0.0,0.99998,0.0,0.0018]
[1778635146384,66.24,80865.38,0.0,0.99998,0.0,0.0018]
[1778635152168,66.24,80863.3,0.0,0.99998,0.0,0.00181]
[1778635153175,66.24,80861.96,0.0,0.99998,0.0,0.00182]
[1778635155190,66.24,80863.38,0.0,0.99998,0.0,0.00181]
[1778635156198,66.24,80867.46,0.0,0.99998,0.0,0.00179]
[1778635157205,66.24,80870.41,0.0,0.99998,0.0,0.00178]
[1778635157669,66.24,80870.41,0.0,0.99998,0.0,0.00178]
[1778635157774,66.24,80870.41,0.0,0.99998,0.0,0.00178]
[1778635158214,66.24,80873.2,0.0,0.99998,0.0,0.00176]
[1778635163249,66.24,80872.6,0.0,0.99998,0.0,0.00177]
[1778635164256,66.24,80876.49,0.0,0.99998,0.0,0.00175]
[1778635165263,66.24,80884.17,0.0,0.99998,0.0,0.00171]
[1778635166270,66.24,80886.44,0.0,0.99998,0.0,0.0017]
[1778635167277,66.24,80890.91,0.0,0.99998,0.0,0.00168]
[1778635168284,66.24,80892.22,0.0,0.99998,0.0,0.00167]
[1778635169291,66.24,80893.92,0.0,0.99998,0.0,0.00166]
[1778635171306,66.24,80895.05,0.0,0.99998,0.0,0.00162]
[1778635173319,66.24,80898.88,0.0,0.99998,0.0,0.00161]
[1778635175333,66.24,80900.84,0.0,0.99998,0.0,0.0016]
[1778635176150,66.24,80900.84,0.0,0.99998,0.0,0.0016]
[1778635177347,66.24,80903.41,0.0,0.99998,0.0,0.00158]
[1778635179361,66.24,80902.15,0.0,0.99998,0.0,0.00159]
[1778635182078,66.24,80902.53,0.0,0.99998,0.0,0.00159]
[1778635187417,66.24,80902.21,0.0,0.99998,0.0,0.00159]
[1778635192456,66.24,80902.21,0.0,0.99998,0.0,0.00159]
[1778635194436,66.24,80902.01,0.0,0.99998,0.0,0.00159]
[1778635200512,66.24,80901.67,0.0,0.99998,0.0,0.00159]
[1778635204540,66.24,80904.64,0.0,0.99998,0.0,0.00158]
[1778635205547,66.24,80910.51,0.0,0.99998,0.0,0.00155]
[1778635206554,66.24,80915.4,0.0,0.99998,0.0,0.00153]
[1778635209575,66.24,80913.75,0.0,0.99998,0.0,0.00154]
[1778635214610,66.24,80914.55,0.0,0.99998,0.0,0.00154]
[1778635216624,66.24,80916.33,0.0,0.99998,0.0,0.00153]
[1778635218638,66.24,80917.58,0.0,0.99998,0.0,0.00152]
[1778635221659,66.24,80919.32,0.0,0.99998,0.0,0.00152]
[1778635223673,66.24,80920.66,0.0,0.99998,0.0,0.00151]
[1778635228708,66.24,80922.38,0.0,0.99998,0.0,0.0015]
[1778635232736,66.24,80922.41,0.0,0.99998,0.0,0.00147]
[1778635237771,66.24,80926.29,0.0,0.99999,0.0,0.00145]
[1778635238778,66.24,80934.53,0.0,0.99999,0.0,0.00142]
[1778635239785,66.24,80937.75,0.0,0.99999,0.0,0.00141]
[1778635244820,66.24,80938.64,0.0,0.99999,0.0,0.0014]
[1778635250872,66.24,80977.02,0.0,0.99999,0.0,0.00126]
[1778635252292,66.24,80977.02,0.0,0.99999,0.0,0.00126]
[1778635252359,66.24,81003.43,0.0,0.99999,0.0,0.00117]
[1778635252885,66.24,81002.98,0.0,0.99999,0.0,0.00117]
[1778635257925,66.24,81006.62,0.0,0.99999,0.0,0.00116]
[1778635258932,66.24,81047.57,0.0,0.99999,0.0,0.00103]
[1778635259938,66.24,81084.45,0.0,0.99999,0.0,0.00093]
[1778635260945,66.24,81084.14,0.0,0.99999,0.0,0.00093]
[1778635264976,66.24,81071.74,0.0,0.99999,0.0,0.00096]
[1778635270012,66.24,81075.94,0.0,0.99999,0.0,0.00095]
[1778635271019,66.24,81067.14,0.0,0.99999,0.0,0.00097]
[1778635272026,66.24,81062.27,0.0,0.99999,0.0,0.00099]
[1778635275050,66.24,81048.75,0.0,0.99999,0.0,0.00103]
[1778635277064,66.24,81045.73,0.0,0.99999,0.0,0.00103]
[1778635282099,66.24,81043.35,0.0,0.99999,0.0,0.00104]
[1778635287134,66.24,81041.5,0.0,0.99999,0.0,0.00105]
[1778635289148,66.24,81031.45,0.0,0.99999,0.0,0.00108]
[1778635293176,66.24,81044.9,0.0,0.99999,0.0,0.00101]
[1778635297204,66.24,81038.06,0.0,0.99999,0.0,0.00103]
[1778635298211,66.24,81030.28,0.0,0.99999,0.0,0.00106]
[1778635300225,66.24,81024.86,0.0,0.99999,0.0,0.00107]
[1778635305260,66.24,81032.76,0.0,0.99999,0.0,0.00105]
[1778635307274,66.24,81021.55,0.0,0.99999,0.0,0.00108]
[1778635311302,66.24,81036.2,0.0,0.99999,0.0,0.00104]
[1778635312309,66.24,81053.29,0.0,0.99999,0.0,0.00099]
[1778635313316,66.24,81057.54,0.0,0.99999,0.0,0.00098]
[1778635318351,66.24,81052.76,0.0,0.99999,0.0,0.00099]
[1778635323386,66.24,81052.56,0.0,0.99999,0.0,0.00099]
[1778635328422,66.24,81055.85,0.0,0.99999,0.0,0.00098]
[1778635333457,66.24,81052.58,0.0,0.99999,0.0,0.00099]
[1778635334464,66.24,81041.67,0.0,0.99999,0.0,0.00102]
[1778635335492,66.24,81041.67,0.0,0.99999,0.0,0.00102]
[1778635335552,66.24,81038.7,0.0,0.99999,0.0,0.00103]
[1778635336478,66.24,81037.26,0.0,0.99999,0.0,0.00104]
[1778635336849,66.24,81037.26,0.0,0.99999,0.0,0.00104]
[1778635337485,66.24,81034.44,0.0,0.99999,0.0,0.00104]
[1778635339499,66.24,81032.36,0.0,0.99999,0.0,0.00105]
[1778635340506,66.24,81029.92,0.0,0.99999,0.0,0.00106]
[1778635341513,66.24,81026.74,0.0,0.99999,0.0,0.00107]
[1778635342449,66.24,81026.74,0.0,0.99999,0.0,0.00107]
[1778635342520,66.24,81027.01,0.0,0.99999,0.0,0.00107]
[1778635343327,66.24,81027.01,0.0,0.99999,0.0,0.00107]
[1778635345541,66.24,81028.86,0.0,0.99999,0.0,0.00106]
[1778635346548,66.24,81033.76,0.0,0.99999,0.0,0.00105]
[1778635347555,66.24,81037.63,0.0,0.99999,0.0,0.00103]
[1778635349569,66.24,81040.4,0.0,0.99999,0.0,0.00103]
[1778635350576,66.24,81044.45,0.0,0.99999,0.0,0.00101]
[1778635351583,66.24,81046.34,0.0,0.99999,0.0,0.00098]
[1778635352590,66.24,81048.79,0.0,0.99999,0.0,0.00098]
[1778635353597,66.24,81052.09,0.0,0.99999,0.0,0.00097]
[1778635354604,66.24,81054.85,0.0,0.99999,0.0,0.00096]
[1778635358634,66.24,81057.08,0.0,0.99999,0.0,0.00095]
[1778635360648,66.24,81063.18,0.0,0.99999,0.0,0.00094]
[1778635361655,66.24,81068.95,0.0,0.99999,0.0,0.00092]
[1778635362662,66.24,81070.68,0.0,0.99999,0.0,0.00092]
[1778635365037,66.24,81071.8,0.0,0.99999,0.0,0.00091]
[1778635365087,66.24,81072.36,0.0,0.99999,0.0,0.00091]
[1778635367700,66.24,81076.39,0.0,0.99999,0.0,0.0009]
[1778635369143,66.24,81076.39,0.0,0.99999,0.0,0.0009]
[1778635371728,66.24,81073.81,0.0,0.99999,0.0,0.00091]
[1778635373742,66.24,81071.38,0.0,0.99999,0.0,0.00092]
[1778635374749,66.24,81068.11,0.0,0.99999,0.0,0.00092]
[1778635378777,66.24,81063.0,0.0,0.99999,0.0,0.00094]
[1778635381798,66.24,81068.45,0.0,0.99999,0.0,0.00092]
[1778635382805,66.24,81073.67,0.0,0.99999,0.0,0.00091]
[1778635388847,66.24,81079.52,0.0,0.99999,0.0,0.00089]
[1778635389855,66.24,81082.99,0.0,0.99999,0.0,0.00089]
[1778635391869,66.24,81085.28,0.0,0.99999,0.0,0.00088]
[1778635395899,66.24,81066.05,0.0,0.99999,0.0,0.00093]
[1778635396905,66.24,81058.94,0.0,0.99999,0.0,0.00095]
[1778635399926,66.24,81056.38,0.0,0.99999,0.0,0.00096]
[1778635400945,66.24,81041.51,0.0,0.99999,0.0,0.001]
[1778635401949,66.24,81031.4,0.0,0.99999,0.0,0.00103]
[1778635402956,66.24,81030.55,0.0,0.99999,0.0,0.00103]
[1778635404970,66.24,81032.76,0.0,0.99999,0.0,0.00102]
[1778635406984,66.24,81031.33,0.0,0.99999,0.0,0.00103]
[1778635408523,66.24,81031.33,0.0,0.99999,0.0,0.00103]
[1778635408624,66.24,81031.8,0.0,0.99999,0.0,0.00103]
[1778635410479,66.24,81032.69,0.0,0.99999,0.0,0.00102]
[1778635411012,66.24,81032.82,0.0,0.99999,0.0,0.001]
[1778635412019,66.24,81030.95,0.0,0.99999,0.0,0.001]
[1778635416047,66.24,81025.34,0.0,0.99999,0.0,0.00102]
[1778635417054,66.24,81016.61,0.0,0.99999,0.0,0.00105]
[1778635420075,66.24,81018.69,0.0,0.99999,0.0,0.00104]
[1778635421082,66.24,81021.46,0.0,0.99999,0.0,0.00103]
[1778635422089,66.24,81018.68,0.0,0.99999,0.0,0.00104]
[1778635424103,66.24,81024.22,0.0,0.99999,0.0,0.00102]
[1778635425110,66.24,81028.48,0.0,0.99999,0.0,0.00101]
[1778635427124,66.24,81027.23,0.0,0.99999,0.0,0.00102]
[1778635431152,66.24,81025.86,0.0,0.99999,0.0,0.00102]
[1778635433166,66.24,81023.92,0.0,0.99999,0.0,0.00103]
[1778635434173,66.24,81022.01,0.0,0.99999,0.0,0.00103]
[1778635437194,66.24,81020.76,0.0,0.99999,0.0,0.00103]
[1778635438201,66.24,81018.54,0.0,0.99999,0.0,0.00104]
[1778635439208,66.24,81016.98,0.0,0.99999,0.0,0.00105]
[1778635441222,66.24,81015.16,0.0,0.99999,0.0,0.00105]
[1778635442229,66.24,81012.57,0.0,0.99999,0.0,0.00106]
[1778635444243,66.24,81015.55,0.0,0.99999,0.0,0.00105]
[1778635445250,66.24,81018.0,0.0,0.99999,0.0,0.00104]
[1778635448272,66.24,81013.49,0.0,0.99999,0.0,0.00106]
[1778635449278,66.24,81007.9,0.0,0.99999,0.0,0.00107]
[1778635450285,66.24,81010.01,0.0,0.99999,0.0,0.00107]
[1778635451292,66.24,81008.44,0.0,0.99999,0.0,0.00107]
[1778635455321,66.24,81006.33,0.0,0.99999,0.0,0.00108]
[1778635464384,66.24,81007.17,0.0,0.99999,0.0,0.00108]
[1778635470426,66.24,81006.51,0.0,0.99999,0.0,0.00108]
[1778635471433,66.24,81005.62,0.0,0.99999,0.0,0.00105]
[1778635472440,66.24,81002.26,0.0,0.99999,0.0,0.00107]
[1778635474454,66.24,81000.73,0.0,0.99999,0.0,0.00107]
[1778635478482,66.24,81008.05,0.0,0.99999,0.0,0.00105]
[1778635479489,66.24,81013.49,0.0,0.99999,0.0,0.00103]
[1778635480496,66.24,81017.41,0.0,0.99999,0.0,0.00102]
[1778635483517,66.24,81020.31,0.0,0.99999,0.0,0.00101]
[1778635487545,66.24,81016.41,0.0,0.99999,0.0,0.00102]
[1778635492580,66.24,81016.05,0.0,0.99999,0.0,0.00102]
[1778635497615,66.24,81015.67,0.0,0.99999,0.0,0.00102]
[1778635499629,66.24,81020.02,0.0,0.99999,0.0,0.00101]
[1778635501643,66.24,81018.64,0.0,0.99999,0.0,0.00102]
[1778635506679,66.24,81012.52,0.0,0.99999,0.0,0.00103]
[1778635507686,66.24,81008.57,0.0,0.99999,0.0,0.00105]
[1778635508693,66.24,81006.66,0.0,0.99999,0.0,0.00105]
[1778635511715,66.24,81005.36,0.0,0.99999,0.0,0.00106]
[1778635512722,66.24,81003.84,0.0,0.99999,0.0,0.00106]
[1778635515743,66.24,81002.13,0.0,0.99999,0.0,0.00107]
[1778635518764,66.24,81000.56,0.0,0.99999,0.0,0.00107]
[1778635522792,66.24,80995.2,0.0,0.99999,0.0,0.00109]
[1778635523802,66.24,80992.44,0.0,0.99999,0.0,0.0011]
[1778635528837,66.24,80991.87,0.0,0.99999,0.0,0.0011]
[1778635530851,66.24,80990.4,0.0,0.99999,0.0,0.0011]
[1778635531858,66.24,80991.02,0.0,0.99999,0.0,0.00107]
[1778635535886,66.24,80994.09,0.0,0.99999,0.0,0.00106]
[1778635536893,66.24,80996.54,0.0,0.99999,0.0,0.00106]
[1778635539915,66.24,80993.36,0.0,0.99999,0.0,0.00107]
[1778635540921,66.24,80990.09,0.0,0.99999,0.0,0.00108]
[1778635542935,66.24,80993.49,0.0,0.99999,0.0,0.00107]
[1778635544949,66.24,80996.45,0.0,0.99999,0.0,0.00106]
[1778635545956,66.24,80997.75,0.0,0.99999,0.0,0.00105]
[1778635547970,66.24,80999.79,0.0,0.99999,0.0,0.00105]
[1778635550992,66.24,81001.92,0.0,0.99999,0.0,0.00104]
[1778635551998,66.24,81008.81,0.0,0.99999,0.0,0.00102]
[1778635555659,66.24,81009.45,0.0,0.99999,0.0,0.00102]
[1778635555760,66.24,81010.9,0.0,0.99999,0.0,0.00101]
[1778635557033,66.24,81012.98,0.0,0.99999,0.0,0.00101]
[1778635558040,66.24,81011.7,0.0,0.99999,0.0,0.00101]
[1778635559047,66.24,81010.36,0.0,0.99999,0.0,0.00102]
[1778635563076,66.24,81012.3,0.0,0.99999,0.0,0.00101]
[1778635564082,66.24,81017.85,0.0,0.99999,0.0,0.00099]
[1778635565183,66.24,81017.85,0.0,0.99999,0.0,0.00099]
[1778635565284,66.24,81013.76,0.0,0.99999,0.0,0.00101]
[1778635566096,66.24,81011.84,0.0,0.99999,0.0,0.00101]
[1778635569117,66.24,81014.1,0.0,0.99999,0.0,0.001]
[1778635570124,66.24,81012.83,0.0,0.99999,0.0,0.00101]
[1778635572138,66.24,81014.88,0.0,0.99999,0.0,0.001]
[1778635573422,66.24,81018.97,0.0,0.99999,0.0,0.00099]
[1778635575159,66.24,81020.9,0.0,0.99999,0.0,0.00099]
[1778635576166,66.24,81022.26,0.0,0.99999,0.0,0.00098]
[1778635579535,66.24,81023.18,0.0,0.99999,0.0,0.00098]
[1778635579553,66.24,81023.18,0.0,0.99999,0.0,0.00098]
[1778635581201,66.24,81024.69,0.0,0.99999,0.0,0.00097]
[1778635585231,66.24,81021.25,0.0,0.99999,0.0,0.00098]
[1778635586237,66.24,81020.0,0.0,0.99999,0.0,0.00099]
[1778635588251,66.24,81018.52,0.0,0.99999,0.0,0.00099]
[1778635591272,66.24,81018.25,0.0,0.99999,0.0,0.00097]
[1778635596307,66.24,81016.29,0.0,0.99999,0.0,0.00097]
[1778635598321,66.24,81018.26,0.0,0.99999,0.0,0.00097]
[1778635600335,66.24,81020.56,0.0,0.99999,0.0,0.00096]
[1778635603038,66.24,81020.36,0.0,0.99999,0.0,0.00096]
[1778635605370,66.24,81023.36,0.0,0.99999,0.0,0.00095]
[1778635606377,66.24,81029.05,0.0,0.99999,0.0,0.00094]
[1778635607384,66.24,81031.73,0.0,0.99999,0.0,0.00093]
[1778635610405,66.24,81029.15,0.0,0.99999,0.0,0.00094]
[1778635611947,66.24,81028.34,0.0,0.99999,0.0,0.00094]
[1778635617454,66.24,81026.9,0.0,0.99999,0.0,0.00095]
[1778635621483,66.24,81030.76,0.0,0.99999,0.0,0.00093]
[1778635622490,66.24,81035.95,0.0,0.99999,0.0,0.00092]
[1778635623349,66.24,81035.95,0.0,0.99999,0.0,0.00092]
[1778635623364,66.24,81035.95,0.0,0.99999,0.0,0.00092]
[1778635623497,66.24,81038.22,0.0,0.99999,0.0,0.00091]
[1778635624504,66.24,81041.05,0.0,0.99999,0.0,0.00091]
[1778635625511,66.24,81045.15,0.0,0.99999,0.0,0.0009]
[1778635626518,66.24,81049.02,0.0,0.99999,0.0,0.00089]
[1778635627525,66.24,81053.89,0.0,0.99999,0.0,0.00087]
[1778635630546,66.24,81055.69,0.0,0.99999,0.0,0.00087]
[1778635633567,66.24,81054.26,0.0,0.99999,0.0,0.00087]
[1778635639610,66.24,81053.23,0.0,0.99999,0.0,0.00088]
[1778635641623,66.24,81053.32,0.0,0.99999,0.0,0.00088]
[1778635643451,66.24,81053.63,0.0,0.99999,0.0,0.00087]
[1778635647665,66.24,81051.17,0.0,0.99999,0.0,0.00088]
[1778635649679,66.24,81044.92,0.0,0.99999,0.0,0.0009]
[1778635650686,66.24,81039.18,0.0,0.99999,0.0,0.00091]
[1778635651693,66.24,81037.34,0.0,0.99999,0.0,0.00089]
[1778635653367,66.24,81037.34,0.0,0.99999,0.0,0.00089]
[1778635656728,66.24,81042.18,0.0,0.99999,0.0,0.00088]
[1778635657735,66.24,81045.35,0.0,0.99999,0.0,0.00087]
[1778635658742,66.24,81048.84,0.0,0.99999,0.0,0.00087]
[1778635663777,66.24,81046.96,0.0,0.99999,0.0,0.00087]
[1778635664503,66.24,81046.96,0.0,0.99999,0.0,0.00087]
[1778635664784,66.24,81046.78,0.0,0.99999,0.0,0.00087]
[1778635665791,66.24,81049.16,0.0,0.99999,0.0,0.00086]
[1778635666799,66.24,81053.58,0.0,0.99999,0.0,0.00085]
[1778635671873,66.24,81052.75,0.0,0.99999,0.0,0.00086]
[1778635677875,66.24,81050.03,0.0,0.99999,0.0,0.00086]
[1778635679375,66.24,81049.93,0.0,0.99999,0.0,0.00086]
[1778635682910,66.24,81051.21,0.0,0.99999,0.0,0.00086]
[1778635687945,66.24,81053.36,0.0,0.99999,0.0,0.00085]
[1778635688952,66.24,81058.91,0.0,0.99999,0.0,0.00084]
[1778635689959,66.24,81062.36,0.0,0.99999,0.0,0.00083]
[1778635692980,66.24,81067.52,0.0,0.99999,0.0,0.00082]
[1778635694994,66.24,81069.49,0.0,0.99999,0.0,0.00081]
[1778635696003,66.24,81071.62,0.0,0.99999,0.0,0.00081]
[1778635701036,66.24,81072.72,0.0,0.99999,0.0,0.00081]
[1778635706071,66.24,81072.08,0.0,0.99999,0.0,0.00081]
[1778635711106,66.24,81071.36,0.0,0.99999,0.0,0.00079]
[1778635716141,66.24,81071.75,0.0,0.99999,0.0,0.00079]
[1778635718155,66.24,81067.82,0.0,0.99999,0.0,0.0008]
[1778635719162,66.24,81065.61,0.0,0.99999,0.0,0.0008]
[1778635720169,66.24,81070.34,0.0,0.99999,0.0,0.00079]
[1778635724197,66.24,81069.07,0.0,0.99999,0.0,0.0008]
[1778635726212,66.24,81066.24,0.0,0.99999,0.0,0.0008]
[1778635727219,66.24,81064.71,0.0,0.99999,0.0,0.00081]
[1778635729233,66.24,81067.21,0.0,0.99999,0.0,0.0008]
[1778635730241,66.24,81068.68,0.0,0.99999,0.0,0.0008]
[1778635732986,66.24,81069.52,0.0,0.99999,0.0,0.00079]
[1778635736596,66.24,81068.38,0.0,0.99999,0.0,0.0008]
[1778635736697,66.24,81066.94,0.0,0.99999,0.0,0.0008]
[1778635741319,66.24,81069.32,0.0,0.99999,0.0,0.00079]
[1778635742326,66.24,81072.62,0.0,0.99999,0.0,0.00079]
[1778635743334,66.24,81073.89,0.0,0.99999,0.0,0.00078]
[1778635748369,66.24,81075.07,0.0,0.99999,0.0,0.00078]
[1778635749376,66.24,81077.97,0.0,0.99999,0.0,0.00077]
[1778635750383,66.24,81082.26,0.0,0.99999,0.0,0.00077]
[1778635751311,66.24,81082.26,0.0,0.99999,0.0,0.00077]
[1778635751352,66.24,81082.26,0.0,0.99999,0.0,0.00077]
[1778635752397,66.24,81085.0,0.0,0.99999,0.0,0.00076]
[1778635757432,66.24,81084.96,0.0,0.99999,0.0,0.00076]
[1778635763474,66.24,81085.37,0.0,0.99999,0.0,0.00076]
[1778635768509,66.24,81087.07,0.0,0.99999,0.0,0.00075]
[1778635771530,66.24,81084.68,0.0,0.99999,0.0,0.00074]
[1778635778579,66.24,81083.13,0.0,0.99999,0.0,0.00074]
[1778635779586,66.24,81077.91,0.0,0.99999,0.0,0.00076]
[1778635780593,66.24,81075.2,0.0,0.99999,0.0,0.00076]
[1778635782607,66.24,81070.52,0.0,0.99999,0.0,0.00077]
[1778635783614,66.24,81067.82,0.0,0.99999,0.0,0.00078]
[1778635784621,66.24,81062.07,0.0,0.99999,0.0,0.00079]
[1778635786635,66.24,81060.7,0.0,0.99999,0.0,0.0008]
[1778635789656,66.24,81058.37,0.0,0.99999,0.0,0.0008]
[1778635790663,66.24,81056.74,0.0,0.99999,0.0,0.0008]
[1778635791671,66.24,81053.3,0.0,0.99999,0.0,0.00081]
[1778635792677,66.24,81050.25,0.0,0.99999,0.0,0.00082]
[1778635793684,66.24,81046.48,0.0,0.99999,0.0,0.00083]
[1778635796705,66.24,81051.76,0.0,0.99999,0.0,0.00082]
[1778635797712,66.24,81054.12,0.0,0.99999,0.0,0.00081]
[1778635798719,66.24,81052.4,0.0,0.99999,0.0,0.00081]
[1778635799726,66.24,81050.76,0.0,0.99999,0.0,0.00082]
[1778635800733,66.24,81052.51,0.0,0.99999,0.0,0.00081]
[1778635801740,66.24,81058.1,0.0,0.99999,0.0,0.0008]
[1778635802747,66.24,81062.43,0.0,0.99999,0.0,0.00079]
[1778635803754,66.24,81068.87,0.0,0.99999,0.0,0.00078]
[1778635805768,66.24,81077.8,0.0,0.99999,0.0,0.00076]
[1778635806775,66.24,81079.71,0.0,0.99999,0.0,0.00075]
[1778635811810,66.24,81082.32,0.0,0.99999,0.0,0.00075]
[1778635813824,66.24,81083.82,0.0,0.99999,0.0,0.00074]
[1778635816845,66.24,81085.3,0.0,0.99999,0.0,0.00074]
[1778635819868,66.24,81099.91,0.0,0.99999,0.0,0.00071]
[1778635820881,66.24,81111.25,0.0,0.99999,0.0,0.00068]
[1778635821887,66.24,81102.21,0.0,0.99999,0.0,0.0007]
[1778635822894,66.24,81102.38,0.0,0.99999,0.0,0.0007]
[1778635825418,66.24,81102.5,0.0,0.99999,0.0,0.0007]
[1778635826147,66.24,81101.37,0.0,0.99999,0.0,0.00071]
[1778635826922,66.24,81101.53,0.0,0.99999,0.0,0.0007]
[1778635827929,66.24,81099.65,0.0,0.99999,0.0,0.00071]
[1778635828936,66.24,81096.13,0.0,0.99999,0.0,0.00072]
[1778635829943,66.24,81093.52,0.0,0.99999,0.0,0.00072]
[1778635830950,66.24,81088.74,0.0,0.99999,0.0,0.00073]
[1778635831957,66.24,81087.76,0.0,0.99999,0.0,0.00072]
[1778635834981,66.24,81084.21,0.0,0.99999,0.0,0.00072]
[1778635835988,66.24,81081.22,0.0,0.99999,0.0,0.00073]
[1778635838097,66.24,81081.91,0.0,0.99999,0.0,0.00073]
[1778635838575,66.24,81081.73,0.0,0.99999,0.0,0.00073]
[1778635839009,66.24,81081.51,0.0,0.99999,0.0,0.00073]
[1778635840024,66.24,81075.82,0.0,0.99999,0.0,0.00074]
[1778635841030,66.24,81070.26,0.0,0.99999,0.0,0.00075]
[1778635842037,66.24,81062.21,0.0,0.99999,0.0,0.00077]
[1778635843044,66.24,81059.06,0.0,0.99999,0.0,0.00078]
[1778635844051,66.24,81055.44,0.0,0.99999,0.0,0.00079]
[1778635845060,66.24,81057.83,0.0,0.99999,0.0,0.00078]
[1778635846067,66.24,81066.15,0.0,0.99999,0.0,0.00076]
[1778635847074,66.24,81067.97,0.0,0.99999,0.0,0.00076]
[1778635848081,66.24,81063.56,0.0,0.99999,0.0,0.00077]
[1778635849088,66.24,81059.94,0.0,0.99999,0.0,0.00078]
[1778635851102,66.24,81057.61,0.0,0.99999,0.0,0.00078]
[1778635852109,66.24,81054.79,0.0,0.99999,0.0,0.00079]
[1778635857144,66.24,81057.18,0.0,0.99999,0.0,0.00078]
[1778635858151,66.24,81059.36,0.0,0.99999,0.0,0.00078]
[1778635861172,66.24,81057.77,0.0,0.99999,0.0,0.00078]
[1778635862179,66.24,81059.02,0.0,0.99999,0.0,0.00078]
[1778635867214,66.24,81058.69,0.0,0.99999,0.0,0.00078]
[1778635868221,66.24,81056.91,0.0,0.99999,0.0,0.00078]
[1778635869228,66.24,81054.3,0.0,0.99999,0.0,0.00079]
[1778635872249,66.24,81060.14,0.0,0.99999,0.0,0.00078]
[1778635873256,66.24,81070.81,0.0,0.99999,0.0,0.00075]
[1778635874263,66.24,81076.12,0.0,0.99999,0.0,0.00074]
[1778635875270,66.24,81076.28,0.0,0.99999,0.0,0.00074]
[1778635877284,66.24,81080.71,0.0,0.99999,0.0,0.00073]
[1778635878311,66.24,81083.98,0.0,0.99999,0.0,0.00072]
[1778635879305,66.24,81100.24,0.0,0.99999,0.0,0.00069]
[1778635880312,66.24,81108.51,0.0,0.99999,0.0,0.00067]
[1778635881319,66.24,81109.09,0.0,0.99999,0.0,0.00067]
[1778635886354,66.24,81109.52,0.0,0.99999,0.0,0.00067]
[1778635891389,66.24,81109.1,0.0,0.99999,0.0,0.00065]
[1778635895417,66.24,81112.84,0.0,0.99999,0.0,0.00065]
[1778635896424,66.24,81114.34,0.0,0.99999,0.0,0.00064]
[1778635900453,66.24,81115.89,0.0,0.99999,0.0,0.00064]
[1778635902474,66.24,81125.22,0.0,0.99999,0.0,0.00062]
[1778635903479,66.24,81130.4,0.0,0.99999,0.0,0.00061]
[1778635904486,66.24,81123.89,0.0,0.99999,0.0,0.00063]
[1778635905493,66.24,81130.08,0.0,0.99999,0.0,0.00062]
[1778635908514,66.24,81134.26,0.0,0.99999,0.0,0.00061]
[1778635910528,66.24,81131.17,0.0,0.99999,0.0,0.00061]
[1778635912542,66.24,81129.65,0.0,0.99999,0.0,0.00062]
[1778635913549,66.24,81120.51,0.0,0.99999,0.0,0.00063]
[1778635914556,66.24,81114.72,0.0,0.99999,0.0,0.00064]
[1778635915563,66.24,81109.36,0.0,0.99999,0.0,0.00065]
[1778635916570,66.24,81102.56,0.0,0.99999,0.0,0.00067]
[1778635917577,66.24,81099.07,0.0,0.99999,0.0,0.00067]
[1778635918584,66.24,81096.93,0.0,0.99999,0.0,0.00068]
[1778635922613,66.24,81099.07,0.0,0.99999,0.0,0.00067]
[1778635924635,66.24,81104.18,0.0,0.99999,0.0,0.00066]
[1778635925642,66.24,81107.37,0.0,0.99999,0.0,0.00066]
[1778635926649,66.24,81110.39,0.0,0.99999,0.0,0.00065]
[1778635927656,66.24,81111.93,0.0,0.99999,0.0,0.00065]
[1778635928663,66.24,81114.49,0.0,0.99999,0.0,0.00064]
[1778635929659,66.24,81114.49,0.0,0.99999,0.0,0.00064]
[1778635929670,66.24,81113.0,0.0,0.99999,0.0,0.00065]
[1778635930319,66.24,81113.0,0.0,0.99999,0.0,0.00065]
[1778635931684,66.24,81109.19,0.0,0.99999,0.0,0.00065]
[1778635932691,66.24,81104.92,0.0,0.99999,0.0,0.00066]
[1778635934705,66.24,81103.5,0.0,0.99999,0.0,0.00067]
[1778635939741,66.24,81107.6,0.0,0.99999,0.0,0.00066]
[1778635940748,66.24,81109.23,0.0,0.99999,0.0,0.00065]
[1778635942762,66.24,81115.29,0.0,0.99999,0.0,0.00064]
[1778635943769,66.24,81125.63,0.0,0.99999,0.0,0.00062]
[1778635944776,66.24,81128.62,0.0,0.99999,0.0,0.00062]
[1778635945783,66.24,81136.59,0.0,0.99999,0.0,0.0006]
[1778635948804,66.24,81132.35,0.0,0.99999,0.0,0.00061]
[1778635950822,66.24,81132.97,0.0,0.99999,0.0,0.00061]
[1778635951825,66.24,81129.63,0.0,0.99999,0.0,0.0006]
[1778635952832,66.24,81125.63,0.0,0.99999,0.0,0.00061]
[1778635954847,66.24,81127.33,0.0,0.99999,0.0,0.0006]
[1778635955616,66.24,81127.33,0.0,0.99999,0.0,0.0006]
[1778635955853,66.24,81126.1,0.0,0.99999,0.0,0.00061]
[1778635956860,66.24,81120.84,0.0,0.99999,0.0,0.00062]
[1778635957867,66.24,81110.78,0.0,0.99999,0.0,0.00064]
[1778635958874,66.24,81108.97,0.0,0.99999,0.0,0.00064]
[1778635959984,66.24,81108.97,0.0,0.99999,0.0,0.00064]
[1778635964916,66.24,81106.35,0.0,0.99999,0.0,0.00064]
[1778635969951,66.24,81106.75,0.0,0.99999,0.0,0.00064]
[1778635970958,66.24,81104.9,0.0,0.99999,0.0,0.00065]
[1778635975862,66.24,81104.25,0.0,0.99999,0.0,0.00065]
[1778635978008,66.24,81094.95,0.0,0.99999,0.0,0.00067]
[1778635979015,66.24,81088.47,0.0,0.99999,0.0,0.00068]
[1778635984054,66.24,81089.23,0.0,0.99999,0.0,0.00068]
[1778635985061,66.24,81087.87,0.0,0.99999,0.0,0.00068]
[1778635988082,66.24,81085.5,0.0,0.99999,0.0,0.00068]
[1778635989089,66.24,81081.89,0.0,0.99999,0.0,0.00069]
[1778635991063,66.24,81082.17,0.0,0.99999,0.0,0.00069]
[1778635991103,66.24,81082.05,0.0,0.99999,0.0,0.00069]
[1778635993117,66.24,81086.81,0.0,0.99999,0.0,0.00068]
[1778635994124,66.24,81088.71,0.0,0.99999,0.0,0.00068]
[1778635995131,66.24,81087.31,0.0,0.99999,0.0,0.00068]
[1778635997146,66.24,81091.74,0.0,0.99999,0.0,0.00067]
[1778635998153,66.24,81097.16,0.0,0.99999,0.0,0.00066]
[1778635999160,66.24,81098.5,0.0,0.99999,0.0,0.00066]
[1778635999346,66.24,81098.5,0.0,0.99999,0.0,0.00066]
[1778635999468,66.24,81098.5,0.0,0.99999,0.0,0.00066]
[1778636000167,66.24,81098.27,0.0,0.99999,0.0,0.00066]
[1778636005202,66.24,81096.99,0.0,0.99999,0.0,0.00066]
[1778636007216,66.24,81098.51,0.0,0.99999,0.0,0.00066]
[1778636008223,66.24,81100.56,0.0,0.99999,0.0,0.00065]
[1778636009230,66.24,81105.32,0.0,0.99999,0.0,0.00065]
[1778636011244,66.24,81105.42,0.0,0.99999,0.0,0.00063]
[1778636012251,66.24,81106.97,0.0,0.99999,0.0,0.00063]
[1778636016279,66.24,81110.8,0.0,0.99999,0.0,0.00062]
[1778636017286,66.24,81114.99,0.0,0.99999,0.0,0.00061]
[1778636018293,66.24,81119.43,0.0,0.99999,0.0,0.0006]
[1778636019300,66.24,81125.41,0.0,0.99999,0.0,0.00059]
[1778636022321,66.24,81123.77,0.0,0.99999,0.0,0.0006]
[1778636027356,66.24,81124.19,0.0,0.99999,0.0,0.00059]
[1778636030381,66.24,81132.6,0.0,0.99999,0.0,0.00058]
[1778636031388,66.24,81135.88,0.0,0.99999,0.0,0.00057]
[1778636034409,66.24,81138.3,0.0,0.99999,0.0,0.00057]
[1778636036423,66.24,81140.22,0.0,0.99999,0.0,0.00057]
[1778636039444,66.24,81137.09,0.0,0.99999,0.0,0.00057]
[1778636040451,66.24,81134.98,0.0,0.99999,0.0,0.00058]
[1778636042465,66.24,81139.09,0.0,0.99999,0.0,0.00057]
[1778636044479,66.24,81140.61,0.0,0.99999,0.0,0.00057]
[1778636047500,66.24,81137.17,0.0,0.99999,0.0,0.00057]
[1778636049674,66.24,81137.73,0.0,0.99999,0.0,0.00057]
[1778636050060,66.24,81137.73,0.0,0.99999,0.0,0.00057]
[1778636050102,66.24,81135.9,0.0,0.99999,0.0,0.00057]
[1778636050521,66.24,81131.96,0.0,0.99999,0.0,0.00058]
[1778636051528,66.24,81130.08,0.0,0.99999,0.0,0.00058]
[1778636053542,66.24,81131.81,0.0,0.99999,0.0,0.00058]
[1778636055557,66.24,81133.78,0.0,0.99999,0.0,0.00058]
[1778636056563,66.24,81135.34,0.0,0.99999,0.0,0.00057]
[1778636057570,66.24,81133.42,0.0,0.99999,0.0,0.00058]
[1778636059584,66.24,81131.68,0.0,0.99999,0.0,0.00058]
[1778636061598,66.24,81130.3,0.0,0.99999,0.0,0.00058]
[1778636063612,66.24,81134.0,0.0,0.99999,0.0,0.00058]
[1778636064619,66.24,81138.79,0.0,0.99999,0.0,0.00057]
[1778636065626,66.24,81135.87,0.0,0.99999,0.0,0.00057]
[1778636066633,66.24,81133.88,0.0,0.99999,0.0,0.00058]
[1778636067640,66.24,81128.67,0.0,0.99999,0.0,0.00059]
[1778636068647,66.24,81126.8,0.0,0.99999,0.0,0.00059]
[1778636069654,66.24,81124.68,0.0,0.99999,0.0,0.00059]
[1778636071668,66.24,81125.44,0.0,0.99999,0.0,0.00058]
[1778636076703,66.24,81126.05,0.0,0.99999,0.0,0.00058]
[1778636081738,66.24,81125.87,0.0,0.99999,0.0,0.00058]
[1778636086776,66.24,81125.76,0.0,0.99999,0.0,0.00058]
[1778636087782,66.24,81122.15,0.0,0.99999,0.0,0.00058]
[1778636092817,66.24,81120.97,0.0,0.99999,0.0,0.00058]
[1778636094833,66.24,81111.07,0.0,0.99999,0.0,0.0006]
[1778636095839,66.24,81106.88,0.0,0.99999,0.0,0.00061]
[1778636097853,66.24,81104.78,0.0,0.99999,0.0,0.00061]
[1778636098860,66.24,81106.76,0.0,0.99999,0.0,0.00061]
[1778636099867,66.24,81109.74,0.0,0.99999,0.0,0.0006]
[1778636101881,66.24,81119.06,0.0,0.99999,0.0,0.00059]
[1778636102888,66.24,81125.38,0.0,0.99999,0.0,0.00058]
[1778636105909,66.24,81121.25,0.0,0.99999,0.0,0.00058]
[1778636106916,66.24,81118.75,0.0,0.99999,0.0,0.00059]
[1778636107923,66.24,81105.58,0.0,0.99999,0.0,0.00061]
[1778636108930,66.24,81098.88,0.0,0.99999,0.0,0.00062]
[1778636109937,66.24,81095.16,0.0,0.99999,0.0,0.00063]
[1778636111679,66.24,81095.45,0.0,0.99999,0.0,0.00063]
[1778636112130,66.24,81095.45,0.0,0.99999,0.0,0.00063]
[1778636114972,66.24,81089.99,0.0,0.99999,0.0,0.00064]
[1778636115979,66.24,81088.67,0.0,0.99999,0.0,0.00064]
[1778636117993,66.24,81091.47,0.0,0.99999,0.0,0.00064]
[1778636119105,66.24,81091.47,0.0,0.99999,0.0,0.00064]
[1778636123036,66.24,81087.9,0.0,0.99999,0.0,0.00065]
[1778636124035,66.24,81083.61,0.0,0.99999,0.0,0.00065]
[1778636125042,66.24,81082.34,0.0,0.99999,0.0,0.00066]
[1778636130077,66.24,81077.79,0.0,0.99999,0.0,0.00067]
[1778636131084,66.24,81073.54,0.0,0.99999,0.0,0.00066]
[1778636133166,66.24,81073.7,0.0,0.99999,0.0,0.00066]
[1778636133243,66.24,81073.7,0.0,0.99999,0.0,0.00066]
[1778636133299,66.24,81073.7,0.0,0.99999,0.0,0.00066]
[1778636133441,66.24,81073.7,0.0,0.99999,0.0,0.00066]
[1778636133446,66.24,81073.55,0.0,0.99999,0.0,0.00066]
[1778636134105,66.24,81072.27,0.0,0.99999,0.0,0.00066]
[1778636135112,66.24,81064.1,0.0,0.99999,0.0,0.00068]
[1778636137126,66.24,81061.87,0.0,0.99999,0.0,0.00068]
[1778636142161,66.24,81053.53,0.0,0.99999,0.0,0.0007]
[1778636144175,66.24,81051.36,0.0,0.99999,0.0,0.0007]
[1778636145182,66.24,81048.0,0.0,0.99999,0.0,0.00071]
[1778636146189,66.24,81041.16,0.0,0.99999,0.0,0.00072]
[1778636147196,66.24,81036.01,0.0,0.99999,0.0,0.00073]
[1778636150217,66.24,81032.07,0.0,0.99999,0.0,0.00074]
[1778636151224,66.24,81025.97,0.0,0.99999,0.0,0.00076]
[1778636153238,66.24,81021.77,0.0,0.99999,0.0,0.00077]
[1778636157266,66.24,81027.97,0.0,0.99999,0.0,0.00075]
[1778636158273,66.24,81030.4,0.0,0.99999,0.0,0.00075]
[1778636159280,66.24,81034.85,0.0,0.99999,0.0,0.00074]
[1778636160287,66.24,81039.2,0.0,0.99999,0.0,0.00073]
[1778636161294,66.24,81043.12,0.0,0.99999,0.0,0.00072]
[1778636162301,66.24,81044.41,0.0,0.99999,0.0,0.00072]
[1778636167339,66.24,81043.31,0.0,0.99999,0.0,0.00072]
[1778636171367,66.24,81046.43,0.0,0.99999,0.0,0.00071]
[1778636172374,66.24,81050.89,0.0,0.99999,0.0,0.0007]
[1778636173381,66.24,81048.27,0.0,0.99999,0.0,0.00071]
[1778636176402,66.24,81046.4,0.0,0.99999,0.0,0.00071]
[1778636178416,66.24,81054.88,0.0,0.99999,0.0,0.00069]
[1778636179423,66.24,81062.05,0.0,0.99999,0.0,0.00068]
[1778636180430,66.24,81064.62,0.0,0.99999,0.0,0.00067]
[1778636183451,66.24,81067.18,0.0,0.99999,0.0,0.00067]
[1778636184458,66.24,81069.01,0.0,0.99999,0.0,0.00067]
[1778636185465,66.24,81074.88,0.0,0.99999,0.0,0.00065]
[1778636188487,66.24,81073.08,0.0,0.99999,0.0,0.00066]
[1778636189494,66.24,81071.57,0.0,0.99999,0.0,0.00066]
[1778636190501,66.24,81072.96,0.0,0.99999,0.0,0.00066]
[1778636191508,66.24,81071.01,0.0,0.99999,0.0,0.00064]
[1778636192515,66.24,81069.69,0.0,0.99999,0.0,0.00065]
[1778636194533,66.24,81066.07,0.0,0.99999,0.0,0.00065]
[1778636195540,66.24,81063.14,0.0,0.99999,0.0,0.00066]
[1778636196547,66.24,81060.56,0.0,0.99999,0.0,0.00067]
[1778636198561,66.24,81055.91,0.0,0.99999,0.0,0.00067]
[1778636199568,66.24,81054.1,0.0,0.99999,0.0,0.00068]
[1778636202589,66.24,81052.53,0.0,0.99999,0.0,0.00068]
[1778636207624,66.24,81050.07,0.0,0.99999,0.0,0.00069]
[1778636209638,66.24,81048.43,0.0,0.99999,0.0,0.00069]
[1778636210645,66.24,81046.84,0.0,0.99999,0.0,0.00069]
[1778636212659,66.24,81045.29,0.0,0.99999,0.0,0.0007]
[1778636214673,66.24,81043.35,0.0,0.99999,0.0,0.0007]
[1778636216688,66.24,81041.1,0.0,0.99999,0.0,0.00071]
[1778636217695,66.24,81046.77,0.0,0.99999,0.0,0.00069]
[1778636218766,66.24,81046.77,0.0,0.99999,0.0,0.00069]
[1778636218867,66.24,81048.01,0.0,0.99999,0.0,0.00069]
[1778636222731,66.24,81049.65,0.0,0.99999,0.0,0.00069]
[1778636224744,66.24,81047.45,0.0,0.99999,0.0,0.00069]
[1778636227515,66.24,81046.97,0.0,0.99999,0.0,0.00069]
[1778636228772,66.24,81044.25,0.0,0.99999,0.0,0.0007]
[1778636230786,66.24,81042.67,0.0,0.99999,0.0,0.0007]
[1778636231794,66.24,81041.41,0.0,0.99999,0.0,0.0007]
[1778636234814,66.24,81036.35,0.0,0.99999,0.0,0.00072]
[1778636238842,66.24,81039.99,0.0,0.99999,0.0,0.00071]
[1778636240465,66.24,81045.01,0.0,0.99999,0.0,0.0007]
[1778636242870,66.24,81043.18,0.0,0.99999,0.0,0.0007]
[1778636247905,66.24,81038.52,0.0,0.99999,0.0,0.00071]
[1778636248912,66.24,81035.71,0.0,0.99999,0.0,0.00072]
[1778636252401,66.24,81035.15,0.0,0.99999,0.0,0.00072]
[1778636252406,66.24,81035.15,0.0,0.99999,0.0,0.00072]
[1778636252446,66.24,81035.53,0.0,0.99999,0.0,0.0007]
[1778636252940,66.24,81039.37,0.0,0.99999,0.0,0.00069]
[1778636257975,66.24,81040.76,0.0,0.99999,0.0,0.00069]
[1778636259989,66.24,81038.57,0.0,0.99999,0.0,0.00069]
[1778636261435,66.24,81034.93,0.0,0.99999,0.0,0.0007]
[1778636267038,66.24,81036.22,0.0,0.99999,0.0,0.0007]
[1778636269052,66.24,81038.57,0.0,0.99999,0.0,0.00069]
[1778636274087,66.24,81035.41,0.0,0.99999,0.0,0.0007]
[1778636280129,66.24,81036.02,0.0,0.99999,0.0,0.0007]
[1778636282143,66.24,81044.35,0.0,0.99999,0.0,0.00068]
[1778636283150,66.24,81051.18,0.0,0.99999,0.0,0.00067]
[1778636284157,66.24,81053.75,0.0,0.99999,0.0,0.00066]
[1778636286176,66.24,81056.56,0.0,0.99999,0.0,0.00066]
[1778636287178,66.24,81055.05,0.0,0.99999,0.0,0.00066]
[1778636288185,66.24,81056.35,0.0,0.99999,0.0,0.00066]
[1778636289192,66.24,81053.76,0.0,0.99999,0.0,0.00066]
[1778636294227,66.24,81054.58,0.0,0.99999,0.0,0.00066]
[1778636295234,66.24,81056.76,0.0,0.99999,0.0,0.00066]
[1778636296241,66.24,81055.51,0.0,0.99999,0.0,0.00066]
[1778636300269,66.24,81053.17,0.0,0.99999,0.0,0.00066]
[1778636301276,66.24,81048.28,0.0,0.99999,0.0,0.00067]
[1778636302283,66.24,81039.89,0.0,0.99999,0.0,0.00069]
[1778636304297,66.24,81039.66,0.0,0.99999,0.0,0.00069]
[1778636305304,66.24,81044.77,0.0,0.99999,0.0,0.00068]
[1778636306311,66.24,81050.65,0.0,0.99999,0.0,0.00067]
[1778636308325,66.24,81045.4,0.0,0.99999,0.0,0.00068]
[1778636310339,66.24,81044.14,0.0,0.99999,0.0,0.00068]
[1778636311346,66.24,81044.06,0.0,0.99999,0.0,0.00066]
[1778636313360,66.24,81041.66,0.0,0.99999,0.0,0.00067]
[1778636315374,66.24,81043.37,0.0,0.99999,0.0,0.00066]
[1778636320409,66.24,81042.88,0.0,0.99999,0.0,0.00067]
[1778636321416,66.24,81040.78,0.0,0.99999,0.0,0.00067]
[1778636322423,66.24,81039.44,0.0,0.99999,0.0,0.00067]
[1778636323430,66.24,81036.87,0.0,0.99999,0.0,0.00068]
[1778636323694,66.24,81036.87,0.0,0.99999,0.0,0.00068]
[1778636324437,66.24,81035.48,0.0,0.99999,0.0,0.00068]
[1778636326451,66.24,81032.39,0.0,0.99999,0.0,0.00069]
[1778636327458,66.24,81030.36,0.0,0.99999,0.0,0.00069]
[1778636328763,66.24,81030.36,0.0,0.99999,0.0,0.00069]
[1778636334510,66.24,81029.78,0.0,0.99999,0.0,0.00069]
[1778636341559,66.24,81034.8,0.0,0.99999,0.0,0.00068]
[1778636342566,66.24,81038.94,0.0,0.99999,0.0,0.00067]
[1778636343412,66.24,81038.94,0.0,0.99999,0.0,0.00067]
[1778636343423,66.24,81038.94,0.0,0.99999,0.0,0.00067]
[1778636343573,66.24,81042.96,0.0,0.99999,0.0,0.00067]
[1778636344580,66.24,81048.2,0.0,0.99999,0.0,0.00066]
[1778636345587,66.24,81050.33,0.0,0.99999,0.0,0.00065]
[1778636346594,66.24,81047.28,0.0,0.99999,0.0,0.00066]
[1778636350622,66.24,81048.53,0.0,0.99999,0.0,0.00065]
[1778636352636,66.24,81050.76,0.0,0.99999,0.0,0.00065]
[1778636355657,66.24,81048.23,0.0,0.99999,0.0,0.00066]
[1778636356664,66.24,81041.54,0.0,0.99999,0.0,0.00067]
[1778636357671,66.24,81040.22,0.0,0.99999,0.0,0.00067]
[1778636358570,66.24,81040.22,0.0,0.99999,0.0,0.00067]
[1778636360692,66.24,81032.46,0.0,0.99999,0.0,0.00069]
[1778636365727,66.24,81031.56,0.0,0.99999,0.0,0.00069]
[1778636370867,66.24,81031.22,0.0,0.99999,0.0,0.00069]
[1778636371042,66.24,81031.19,0.0,0.99999,0.0,0.00067]
[1778636373784,66.24,81033.49,0.0,0.99999,0.0,0.00067]
[1778636375703,66.24,81033.49,0.0,0.99999,0.0,0.00067]
[1778636374791,66.24,81038.24,0.0,0.99999,0.0,0.00066]
[1778636375798,66.24,81039.44,0.0,0.99999,0.0,0.00066]
[1778636377812,66.24,81043.45,0.0,0.99999,0.0,0.00065]
[1778636378819,66.24,81045.18,0.0,0.99999,0.0,0.00064]
[1778636381840,66.24,81047.15,0.0,0.99999,0.0,0.00064]
[1778636382847,66.24,81049.56,0.0,0.99999,0.0,0.00064]
[1778636383854,66.24,81050.93,0.0,0.99999,0.0,0.00063]
[1778636389323,66.24,81050.62,0.0,0.99999,0.0,0.00063]
[1778636393872,66.24,81050.63,0.0,0.99999,0.0,0.00063]
[1778636393876,66.24,81050.63,0.0,0.99999,0.0,0.00063]
[1778636393882,66.24,81050.63,0.0,0.99999,0.0,0.00063]
[1778636398959,66.24,81049.09,0.0,0.99999,0.0,0.00064]
[1778636401980,66.24,81050.82,0.0,0.99999,0.0,0.00063]
[1778636405008,66.24,81052.1,0.0,0.99999,0.0,0.00063]
[1778636407015,66.24,81054.95,0.0,0.99999,0.0,0.00063]
[1778636408022,66.24,81064.45,0.0,0.99999,0.0,0.00061]
[1778636409033,66.24,81075.56,0.0,0.99999,0.0,0.00059]
[1778636410039,66.24,81075.5,0.0,0.99999,0.0,0.00059]
[1778636412053,66.24,81070.4,0.0,0.99999,0.0,0.0006]
[1778636413060,66.24,81065.98,0.0,0.99999,0.0,0.00061]
[1778636415074,66.24,81071.6,0.0,0.99999,0.0,0.00059]
[1778636416081,66.24,81074.23,0.0,0.99999,0.0,0.00059]
[1778636416855,66.24,81074.23,0.0,0.99999,0.0,0.00059]
[1778636417078,66.24,81074.23,0.0,0.99999,0.0,0.00059]
[1778636417129,66.24,81074.23,0.0,0.99999,0.0,0.00059]
[1778636423131,66.24,81070.8,0.0,0.99999,0.0,0.0006]
[1778636424138,66.24,81072.18,0.0,0.99999,0.0,0.00059]
[1778636425145,66.24,81073.62,0.0,0.99999,0.0,0.00059]
[1778636427159,66.24,81070.97,0.0,0.99999,0.0,0.0006]
[1778636429173,66.24,81068.63,0.0,0.99999,0.0,0.0006]
[1778636430475,66.24,81068.63,0.0,0.99999,0.0,0.0006]
[1778636431187,66.24,81069.33,0.0,0.99999,0.0,0.00058]
[1778636436222,66.24,81069.68,0.0,0.99999,0.0,0.00058]
[1778636438236,66.24,81071.33,0.0,0.99999,0.0,0.00058]
[1778636439787,66.24,81072.42,0.0,0.99999,0.0,0.00058]
[1778636441258,66.24,81066.86,0.0,0.99999,0.0,0.00059]
[1778636444279,66.24,81065.43,0.0,0.99999,0.0,0.00059]
[1778636445286,66.24,81062.01,0.0,0.99999,0.0,0.0006]
[1778636446293,66.24,81059.32,0.0,0.99999,0.0,0.0006]
[1778636447300,66.24,81057.56,0.0,0.99999,0.0,0.0006]
[1778636452335,66.24,81059.38,0.0,0.99999,0.0,0.0006]
[1778636455356,66.24,81057.83,0.0,0.99999,0.0,0.0006]
[1778636460392,66.24,81058.2,0.0,0.99999,0.0,0.0006]
[1778636465255,66.24,81059.33,0.0,0.99999,0.0,0.0006]
[1778636465260,66.24,81059.33,0.0,0.99999,0.0,0.0006]
[1778636470462,66.24,81059.05,0.0,0.99999,0.0,0.0006]
[1778636475497,66.24,81058.55,0.0,0.99999,0.0,0.0006]
[1778636480532,66.24,81058.63,0.0,0.99999,0.0,0.0006]
[1778636486618,66.24,81058.11,0.0,0.99999,0.0,0.0006]
[1778636491653,66.24,81060.23,0.0,0.99999,0.0,0.00058]
[1778636492660,66.24,81058.96,0.0,0.99999,0.0,0.00059]
[1778636496688,66.24,81065.13,0.0,0.99999,0.0,0.00058]
[1778636497695,66.24,81066.98,0.0,0.99999,0.0,0.00057]
[1778636498702,66.24,81069.88,0.0,0.99999,0.0,0.00057]
[1778636503737,66.24,81072.16,0.0,0.99999,0.0,0.00056]
[1778636504744,66.24,81074.31,0.0,0.99999,0.0,0.00056]
[1778636505751,66.24,81075.59,0.0,0.99999,0.0,0.00056]
[1778636507810,66.24,81075.26,0.0,0.99999,0.0,0.00056]
[1778636516505,66.24,81075.63,0.0,0.99999,0.0,0.00056]
[1778636517836,66.24,81081.48,0.0,0.99999,0.0,0.00055]
[1778636518843,66.24,81084.27,0.0,0.99999,0.0,0.00054]
[1778636520857,66.24,81082.12,0.0,0.99999,0.0,0.00055]
[1778636521039,66.24,81082.12,0.0,0.99999,0.0,0.00055]
[1778636526899,66.24,81085.1,0.0,0.99999,0.0,0.00054]
[1778636531934,66.24,81085.82,0.0,0.99999,0.0,0.00054]
[1778636533832,66.24,81085.82,0.0,0.99999,0.0,0.00054]
[1778636533836,66.24,81085.82,0.0,0.99999,0.0,0.00054]
[1778636537976,66.24,81088.05,0.0,0.99999,0.0,0.00054]
[1778636543011,66.24,81090.07,0.0,0.99999,0.0,0.00053]
[1778636548046,66.24,81090.9,0.0,0.99999,0.0,0.00053]
[1778636549053,66.24,81092.43,0.0,0.99999,0.0,0.00053]
[1778636549992,66.24,81092.43,0.0,0.99999,0.0,0.00053]
[1778636550060,66.24,81096.89,0.0,0.99999,0.0,0.00052]
[1778636551067,66.24,81096.68,0.0,0.99999,0.0,0.00051]
[1778636556301,66.24,81097.21,0.0,0.99999,0.0,0.00051]
[1778636560130,66.24,81099.49,0.0,0.99999,0.0,0.0005]
[1778636561137,66.24,81108.07,0.0,1.0,0.0,0.00049]
[1778636562144,66.24,81111.89,0.0,1.0,0.0,0.00049]
[1778636563910,66.24,81113.99,0.0,1.0,0.0,0.00048]
[1778636566172,66.24,81115.29,0.0,1.0,0.0,0.00048]
[1778636571207,66.24,81116.4,0.0,1.0,0.0,0.00048]
[1778636574228,66.24,81123.5,0.0,1.0,0.0,0.00047]
[1778636575236,66.24,81132.34,0.0,1.0,0.0,0.00046]
[1778636576243,66.24,81131.88,0.0,1.0,0.0,0.00046]
[1778636581278,66.24,81131.96,0.0,1.0,0.0,0.00046]
[1778636583740,66.24,81131.82,0.0,1.0,0.0,0.00046]
[1778636585306,66.24,81128.63,0.0,1.0,0.0,0.00046]
[1778636586313,66.24,81116.31,0.0,1.0,0.0,0.00048]
[1778636587320,66.24,81111.32,0.0,1.0,0.0,0.00049]
[1778636588344,66.24,81111.32,0.0,1.0,0.0,0.00049]
[1778636588398,66.24,81110.79,0.0,1.0,0.0,0.00049]
[1778636592355,66.24,81112.36,0.0,1.0,0.0,0.00048]
[1778636593362,66.24,81113.92,0.0,1.0,0.0,0.00048]
[1778636595376,66.24,81115.59,0.0,1.0,0.0,0.00048]
[1778636598397,66.24,81111.96,0.0,1.0,0.0,0.00049]
[1778636599404,66.24,81107.51,0.0,1.0,0.0,0.00049]
[1778636600411,66.24,81108.94,0.0,1.0,0.0,0.00049]
[1778636602425,66.24,81107.22,0.0,1.0,0.0,0.00049]
[1778636603432,66.24,81101.59,0.0,1.0,0.0,0.0005]
[1778636604407,66.24,81101.59,0.0,1.0,0.0,0.0005]
[1778636604455,66.24,81101.59,0.0,1.0,0.0,0.0005]
[1778636604509,66.24,81101.59,0.0,1.0,0.0,0.0005]
[1778636610481,66.24,81101.54,0.0,1.0,0.0,0.0005]
[1778636611488,66.24,81101.55,0.0,1.0,0.0,0.00049]
[1778636613502,66.24,81103.65,0.0,1.0,0.0,0.00048]
[1778636614510,66.24,81106.5,0.0,1.0,0.0,0.00048]
[1778636615516,66.24,81108.88,0.0,1.0,0.0,0.00048]
[1778636616523,66.24,81110.15,0.0,1.0,0.0,0.00048]
[1778636621558,66.24,81111.09,0.0,1.0,0.0,0.00047]
[1778636624579,66.24,81112.45,0.0,1.0,0.0,0.00047]
[1778636628607,66.24,81114.44,0.0,1.0,0.0,0.00047]
[1778636631628,66.24,81119.4,0.0,1.0,0.0,0.00046]
[1778636636663,66.24,81118.54,0.0,1.0,0.0,0.00046]
[1778636637670,66.24,81116.58,0.0,1.0,0.0,0.00047]
[1778636638677,66.24,81113.96,0.0,1.0,0.0,0.00047]
[1778636639684,66.24,81108.56,0.0,1.0,0.0,0.00048]
[1778636641698,66.24,81106.55,0.0,1.0,0.0,0.00048]
[1778636646734,66.24,81105.58,0.0,1.0,0.0,0.00048]
[1778636649755,66.24,81103.96,0.0,1.0,0.0,0.00048]
[1778636651769,66.24,81102.27,0.0,1.0,0.0,0.00049]
[1778636652776,66.24,81105.71,0.0,1.0,0.0,0.00048]
[1778636653783,66.24,81112.86,0.0,1.0,0.0,0.00047]
[1778636656804,66.24,81114.24,0.0,1.0,0.0,0.00047]
[1778636658818,66.24,81115.57,0.0,1.0,0.0,0.00047]
[1778636659825,66.24,81117.57,0.0,1.0,0.0,0.00046]
[1778636662847,66.24,81113.19,0.0,1.0,0.0,0.00047]
[1778636663853,66.24,81110.84,0.0,1.0,0.0,0.00047]
[1778636664860,66.24,81102.96,0.0,1.0,0.0,0.00049]
[1778636667881,66.24,81102.79,0.0,1.0,0.0,0.00049]
[1778636670904,66.24,81101.07,0.0,1.0,0.0,0.00049]
[1778636671911,66.24,81094.9,0.0,1.0,0.0,0.00048]
[1778636676946,66.24,81095.87,0.0,1.0,0.0,0.00048]
[1778636679277,66.24,81095.22,0.0,1.0,0.0,0.00048]
[1778636679967,66.24,81096.75,0.0,1.0,0.0,0.00048]
[1778636680974,66.24,81098.46,0.0,1.0,0.0,0.00048]
[1778636684753,66.24,81098.53,0.0,1.0,0.0,0.00048]
[1778636690037,66.24,81098.95,0.0,1.0,0.0,0.00048]
[1778636695072,66.24,81098.97,0.0,1.0,0.0,0.00048]
[1778636697086,66.24,81102.55,0.0,1.0,0.0,0.00047]
[1778636698122,66.24,81102.55,0.0,1.0,0.0,0.00047]
[1778636698273,66.24,81102.55,0.0,1.0,0.0,0.00047]
[1778636698321,66.24,81100.93,0.0,1.0,0.0,0.00048]
[1778636701115,66.24,81106.33,0.0,1.0,0.0,0.00047]
[1778636702122,66.24,81113.98,0.0,1.0,0.0,0.00046]
[1778636703129,66.24,81121.25,0.0,1.0,0.0,0.00045]
[1778636705143,66.24,81123.72,0.0,1.0,0.0,0.00044]
[1778636708164,66.24,81126.8,0.0,1.0,0.0,0.00044]
[1778636712192,66.24,81128.39,0.0,1.0,0.0,0.00044]
[1778636717227,66.24,81127.65,0.0,1.0,0.0,0.00044]
[1778636719241,66.24,81132.7,0.0,1.0,0.0,0.00043]
[1778636720248,66.24,81137.15,0.0,1.0,0.0,0.00043]
[1778636721255,66.24,81139.83,0.0,1.0,0.0,0.00042]
[1778636723269,66.24,81138.29,0.0,1.0,0.0,0.00042]
[1778636725283,66.24,81130.66,0.0,1.0,0.0,0.00043]
[1778636726290,66.24,81128.37,0.0,1.0,0.0,0.00044]
[1778636728304,66.24,81128.62,0.0,1.0,0.0,0.00044]
[1778636731325,66.24,81128.22,0.0,1.0,0.0,0.00043]
[1778636732332,66.24,81126.15,0.0,1.0,0.0,0.00043]
[1778636737368,66.24,81126.92,0.0,1.0,0.0,0.00043]
[1778636738569,66.24,81126.92,0.0,1.0,0.0,0.00043]
[1778636743411,66.24,81123.72,0.0,1.0,0.0,0.00043]
[1778636745237,66.24,81123.31,0.0,1.0,0.0,0.00043]
[1778636750460,66.24,81124.44,0.0,1.0,0.0,0.00043]
[1778636753036,66.24,81127.29,0.0,1.0,0.0,0.00043]
[1778636753483,66.24,81125.17,0.0,1.0,0.0,0.00043]
[1778636754490,66.24,81122.79,0.0,1.0,0.0,0.00043]
[1778636757512,66.24,81124.72,0.0,1.0,0.0,0.00043]
[1778636760274,66.24,81125.44,0.0,1.0,0.0,0.00043]
[1778636760324,66.24,81125.44,0.0,1.0,0.0,0.00043]
[1778636764562,66.24,81120.31,0.0,1.0,0.0,0.00044]
[1778636765569,66.24,81113.91,0.0,1.0,0.0,0.00044]
[1778636766576,66.24,81110.48,0.0,1.0,0.0,0.00045]
[1778636771611,66.24,81109.35,0.0,1.0,0.0,0.00045]
[1778636772618,66.24,81106.24,0.0,1.0,0.0,0.00046]
[1778636773625,66.24,81101.61,0.0,1.0,0.0,0.00046]
[1778636774632,66.24,81099.18,0.0,1.0,0.0,0.00047]
[1778636778662,66.24,81097.71,0.0,1.0,0.0,0.00047]
[1778636782690,66.24,81095.21,0.0,1.0,0.0,0.00047]
[1778636783697,66.24,81093.42,0.0,1.0,0.0,0.00047]
[1778636788732,66.24,81093.03,0.0,1.0,0.0,0.00047]
[1778636789741,66.24,81089.25,0.0,1.0,0.0,0.00048]
[1778636790746,66.24,81086.07,0.0,1.0,0.0,0.00048]
[1778636791753,66.24,81085.75,0.0,1.0,0.0,0.00047]
[1778636796788,66.24,81085.51,0.0,1.0,0.0,0.00047]
[1778636797795,66.24,81084.14,0.0,1.0,0.0,0.00047]
[1778636798802,66.24,81080.19,0.0,1.0,0.0,0.00048]
[1778636800816,66.24,81078.47,0.0,1.0,0.0,0.00048]
[1778636803115,66.24,81079.03,0.0,1.0,0.0,0.00048]
[1778636804844,66.24,81072.21,0.0,1.0,0.0,0.00049]
[1778636805851,66.24,81070.62,0.0,1.0,0.0,0.00049]
[1778636807865,66.24,81072.81,0.0,1.0,0.0,0.00049]
[1778636809879,66.24,81074.41,0.0,1.0,0.0,0.00049]
[1778636811893,66.24,81079.62,0.0,1.0,0.0,0.00048]
[1778636812903,66.24,81074.37,0.0,1.0,0.0,0.00049]
[1778636813910,66.24,81066.01,0.0,0.99999,0.0,0.0005]
[1778636815056,66.24,81066.01,0.0,0.99999,0.0,0.0005]
[1778636816931,66.24,81067.27,0.0,1.0,0.0,0.0005]
[1778636819954,66.24,81053.23,0.0,0.99999,0.0,0.00052]
[1778636820961,66.24,81049.21,0.0,0.99999,0.0,0.00053]
[1778636821968,66.24,81053.99,0.0,0.99999,0.0,0.00052]
[1778636822975,66.24,81057.95,0.0,0.99999,0.0,0.00051]
[1778636823982,66.24,81062.63,0.0,0.99999,0.0,0.00051]
[1778636824989,66.24,81068.17,0.0,1.0,0.0,0.0005]
[1778636825996,66.24,81065.31,0.0,0.99999,0.0,0.0005]
[1778636826806,66.24,81065.31,0.0,0.99999,0.0,0.0005]
[1778636827003,66.24,81065.83,0.0,0.99999,0.0,0.0005]
[1778636827377,66.24,81065.83,0.0,0.99999,0.0,0.0005]
[1778636832039,66.24,81061.1,0.0,0.99999,0.0,0.00051]
[1778636835060,66.24,81062.77,0.0,0.99999,0.0,0.00051]
[1778636838082,66.24,81057.26,0.0,0.99999,0.0,0.00051]
[1778636839823,66.24,81056.3,0.0,0.99999,0.0,0.00052]
[1778636840095,66.24,81055.06,0.0,0.99999,0.0,0.00052]
[1778636842109,66.24,81056.78,0.0,0.99999,0.0,0.00052]
[1778636843116,66.24,81059.87,0.0,0.99999,0.0,0.00051]
[1778636844123,66.24,81061.51,0.0,0.99999,0.0,0.00051]
[1778636848151,66.24,81060.2,0.0,0.99999,0.0,0.00051]
[1778636851172,66.24,81060.72,0.0,1.0,0.0,0.0005]
[1778636852419,66.24,81060.69,0.0,1.0,0.0,0.0005]
[1778636852515,66.24,81060.69,0.0,1.0,0.0,0.0005]
[1778636854193,66.24,81063.56,0.0,1.0,0.0,0.00049]
[1778636855200,66.24,81064.87,0.0,1.0,0.0,0.00049]
[1778636860235,66.24,81064.21,0.0,1.0,0.0,0.00049]
[1778636865271,66.24,81063.67,0.0,1.0,0.0,0.00049]
[1778636866278,66.24,81070.53,0.0,1.0,0.0,0.00048]
[1778636867285,66.24,81072.56,0.0,1.0,0.0,0.00048]
[1778636868292,66.24,81068.94,0.0,1.0,0.0,0.00048]
[1778636869503,66.24,81068.94,0.0,1.0,0.0,0.00048]
[1778636869604,66.24,81066.51,0.0,1.0,0.0,0.00049]
[1778636870310,66.24,81063.67,0.0,1.0,0.0,0.00049]
[1778636875344,66.24,81064.12,0.0,1.0,0.0,0.00049]
[1778636876351,66.24,81069.44,0.0,1.0,0.0,0.00048]
[1778636877481,66.24,81069.44,0.0,1.0,0.0,0.00048]
[1778636883400,66.24,81067.54,0.0,1.0,0.0,0.00049]
[1778636888435,66.24,81067.23,0.0,1.0,0.0,0.00049]
[1778636890449,66.24,81068.83,0.0,1.0,0.0,0.00048]
[1778636891456,66.24,81070.05,0.0,1.0,0.0,0.00048]
[1778636893470,66.24,81067.52,0.0,1.0,0.0,0.00049]
[1778636895484,66.24,81066.27,0.0,1.0,0.0,0.00049]
[1778636896491,66.24,81068.1,0.0,1.0,0.0,0.00048]
[1778636901933,66.24,81068.6,0.0,1.0,0.0,0.00048]
[1778636901977,66.24,81068.6,0.0,1.0,0.0,0.00048]
[1778636901987,66.24,81071.74,0.0,1.0,0.0,0.00048]
[1778636902533,66.24,81075.73,0.0,1.0,0.0,0.00047]
[1778636907568,66.24,81076.64,0.0,1.0,0.0,0.00047]
[1778636911596,66.24,81076.99,0.0,1.0,0.0,0.00046]
[1778636916631,66.24,81076.91,0.0,1.0,0.0,0.00046]
[1778636921666,66.24,81077.25,0.0,1.0,0.0,0.00046]
[1778636925694,66.24,81078.46,0.0,1.0,0.0,0.00046]
[1778636926701,66.24,81080.03,0.0,1.0,0.0,0.00045]
[1778636930730,66.24,81086.05,0.0,1.0,0.0,0.00045]
[1778636931737,66.24,81088.25,0.0,1.0,0.0,0.00044]
[1778636936772,66.24,81088.13,0.0,1.0,0.0,0.00044]
[1778636939794,66.24,81089.92,0.0,1.0,0.0,0.00044]
[1778636940931,66.24,81089.92,0.0,1.0,0.0,0.00044]
[1778636946843,66.24,81090.21,0.0,1.0,0.0,0.00044]
[1778636948857,66.24,81098.87,0.0,1.0,0.0,0.00043]
[1778636950197,66.24,81098.87,0.0,1.0,0.0,0.00043]
[1778636955906,66.24,81098.22,0.0,1.0,0.0,0.00043]
[1778636960941,66.24,81097.67,0.0,1.0,0.0,0.00043]
[1778636965976,66.24,81098.71,0.0,1.0,0.0,0.00043]
[1778636971011,66.24,81099.41,0.0,1.0,0.0,0.00042]
[1778636973340,66.24,81098.43,0.0,1.0,0.0,0.00042]
[1778636973788,66.24,81098.43,0.0,1.0,0.0,0.00042]
[1778636974033,66.24,81099.15,0.0,1.0,0.0,0.00042]
[1778636979075,66.24,81098.86,0.0,1.0,0.0,0.00042]
[1778636983103,66.24,81102.92,0.0,1.0,0.0,0.00041]
[1778636984110,66.24,81111.36,0.0,1.0,0.0,0.0004]
[1778636985117,66.24,81113.06,0.0,1.0,0.0,0.0004]
[1778636989145,66.24,81111.79,0.0,1.0,0.0,0.0004]
[1778636991159,66.24,81113.54,0.0,1.0,0.0,0.0004]
[1778636993175,66.24,81105.95,0.0,1.0,0.0,0.00041]
[1778636994180,66.24,81103.03,0.0,1.0,0.0,0.00041]
[1778636997201,66.24,81104.53,0.0,1.0,0.0,0.00041]
[1778636998208,66.24,81110.93,0.0,1.0,0.0,0.0004]
[1778636999215,66.24,81113.7,0.0,1.0,0.0,0.0004]
[1778637001229,66.24,81116.15,0.0,1.0,0.0,0.00039]
[1778637003243,66.24,81106.77,0.0,1.0,0.0,0.00041]
[1778637004250,66.24,81101.14,0.0,1.0,0.0,0.00041]
[1778637007271,66.24,81102.55,0.0,1.0,0.0,0.00041]
[1778637008061,66.24,81102.55,0.0,1.0,0.0,0.00041]
[1778637010292,66.24,81105.64,0.0,1.0,0.0,0.00041]
[1778637011299,66.24,81108.17,0.0,1.0,0.0,0.0004]
[1778637012371,66.24,81108.17,0.0,1.0,0.0,0.0004]
[1778637014320,66.24,81111.09,0.0,1.0,0.0,0.0004]
[1778637019355,66.24,81111.24,0.0,1.0,0.0,0.0004]
[1778637024390,66.24,81110.71,0.0,1.0,0.0,0.0004]
[1778637026317,66.24,81110.71,0.0,1.0,0.0,0.0004]
[1778637026355,66.24,81110.71,0.0,1.0,0.0,0.0004]
[1778637026404,66.24,81113.94,0.0,1.0,0.0,0.0004]
[1778637027411,66.24,81116.39,0.0,1.0,0.0,0.00039]
[1778637031439,66.24,81117.41,0.0,1.0,0.0,0.00038]
[1778637036475,66.24,81116.29,0.0,1.0,0.0,0.00038]
[1778637037482,66.24,81113.7,0.0,1.0,0.0,0.00039]
[1778637038489,66.24,81112.21,0.0,1.0,0.0,0.00039]
[1778637041027,66.24,81112.97,0.0,1.0,0.0,0.00039]
[1778637045311,66.24,81113.08,0.0,1.0,0.0,0.00039]
[1778637045538,66.24,81105.41,0.0,1.0,0.0,0.0004]
[1778637046545,66.24,81093.33,0.0,1.0,0.0,0.00041]
[1778637047552,66.24,81090.02,0.0,1.0,0.0,0.00042]
[1778637048559,66.24,81080.9,0.0,1.0,0.0,0.00043]
[1778637049566,66.24,81077.5,0.0,1.0,0.0,0.00043]
[1778637050574,66.24,81078.64,0.0,1.0,0.0,0.00043]
[1778637055608,66.24,81078.26,0.0,1.0,0.0,0.00043]
[1778637057622,66.24,81085.47,0.0,1.0,0.0,0.00042]
[1778637058629,66.24,81087.78,0.0,1.0,0.0,0.00042]
[1778637059991,66.24,81087.78,0.0,1.0,0.0,0.00042]
[1778637060092,66.24,81085.64,0.0,1.0,0.0,0.00042]
[1778637062319,66.24,81086.22,0.0,1.0,0.0,0.00042]
[1778637062441,66.24,81086.22,0.0,1.0,0.0,0.00042]
[1778637062658,66.24,81088.08,0.0,1.0,0.0,0.00042]
[1778637065145,66.24,81087.66,0.0,1.0,0.0,0.00042]
[1778637065200,66.24,81084.53,0.0,1.0,0.0,0.00042]
[1778637065678,66.24,81083.2,0.0,1.0,0.0,0.00043]
[1778637070713,66.24,81085.89,0.0,1.0,0.0,0.00042]
[1778637071720,66.24,81090.7,0.0,1.0,0.0,0.00042]
[1778637072727,66.24,81092.08,0.0,1.0,0.0,0.00041]
[1778637076755,66.24,81090.75,0.0,1.0,0.0,0.00042]
[1778637077781,66.24,81089.54,0.0,1.0,0.0,0.00042]
[1778637078788,66.24,81085.3,0.0,1.0,0.0,0.00042]
[1778637083824,66.24,81084.92,0.0,1.0,0.0,0.00042]
[1778637088858,66.24,81085.48,0.0,1.0,0.0,0.00042]
[1778637089865,66.24,81091.84,0.0,1.0,0.0,0.00041]
[1778637091879,66.24,81093.75,0.0,1.0,0.0,0.0004]
[1778637094900,66.24,81098.01,0.0,1.0,0.0,0.00039]
[1778637095907,66.24,81104.77,0.0,1.0,0.0,0.00039]
[1778637096914,66.24,81112.9,0.0,1.0,0.0,0.00038]
[1778637097921,66.24,81115.23,0.0,1.0,0.0,0.00037]
[1778637104374,66.24,81115.42,0.0,1.0,0.0,0.00037]
[1778637104396,66.24,81121.38,0.0,1.0,0.0,0.00037]
[1778637104971,66.24,81125.58,0.0,1.0,0.0,0.00036]
[1778637108998,66.24,81123.65,0.0,1.0,0.0,0.00036]
[1778637110858,66.24,81123.84,0.0,1.0,0.0,0.00036]
[1778637117054,66.24,81125.0,0.0,1.0,0.0,0.00036]
[1778637122091,66.24,81129.99,0.0,1.0,0.0,0.00036]
[1778637123097,66.24,81149.08,0.0,1.0,0.0,0.00034]
[1778637124104,66.24,81165.7,0.0,1.0,0.0,0.00032]
[1778637125111,66.24,81174.18,0.0,1.0,0.0,0.00031]
[1778637126118,66.24,81169.95,0.0,1.0,0.0,0.00031]
[1778637127125,66.24,81145.61,0.0,1.0,0.0,0.00034]
[1778637128132,66.24,81133.32,0.0,1.0,0.0,0.00035]
[1778637129139,66.24,81124.81,0.0,1.0,0.0,0.00036]
[1778637130146,66.24,81123.19,0.0,1.0,0.0,0.00036]
[1778637132021,66.24,81123.04,0.0,1.0,0.0,0.00036]
[1778637132160,66.24,81123.95,0.0,1.0,0.0,0.00036]
[1778637133167,66.24,81121.11,0.0,1.0,0.0,0.00037]
[1778637134174,66.24,81112.04,0.0,1.0,0.0,0.00038]
[1778637135181,66.24,81110.03,0.0,1.0,0.0,0.00038]
[1778637136191,66.24,81106.91,0.0,1.0,0.0,0.00038]
[1778637137196,66.24,81102.07,0.0,1.0,0.0,0.00039]
[1778637140217,66.24,81098.19,0.0,1.0,0.0,0.00039]
[1778637141224,66.24,81092.38,0.0,1.0,0.0,0.0004]
[1778637142231,66.24,81087.81,0.0,1.0,0.0,0.00041]
[1778637147266,66.24,81087.38,0.0,1.0,0.0,0.00041]
[1778637151294,66.24,81087.86,0.0,1.0,0.0,0.0004]
[1778637152301,66.24,81085.74,0.0,1.0,0.0,0.0004]
[1778637157336,66.24,81084.61,0.0,1.0,0.0,0.0004]
[1778637162371,66.24,81086.35,0.0,1.0,0.0,0.0004]
[1778637163378,66.24,81090.59,0.0,1.0,0.0,0.00039]
[1778637164387,66.24,81091.83,0.0,1.0,0.0,0.00039]
[1778637167409,66.24,81090.21,0.0,1.0,0.0,0.00039]
[1778637168458,66.24,81090.21,0.0,1.0,0.0,0.00039]
[1778637175465,66.24,81089.82,0.0,1.0,0.0,0.00039]
[1778637177481,66.24,81086.17,0.0,1.0,0.0,0.0004]
[1778637178488,66.24,81084.69,0.0,1.0,0.0,0.0004]
[1778637179474,66.24,81084.69,0.0,1.0,0.0,0.0004]
[1778637179523,66.24,81084.69,0.0,1.0,0.0,0.0004]
[1778637179537,66.24,81084.54,0.0,1.0,0.0,0.0004]
[1778637181509,66.24,81086.24,0.0,1.0,0.0,0.0004]
[1778637186544,66.24,81086.88,0.0,1.0,0.0,0.0004]
[1778637191579,66.24,81087.28,0.0,1.0,0.0,0.0004]
[1778637192589,66.24,81091.71,0.0,1.0,0.0,0.00039]
[1778637194068,66.24,81093.63,0.0,1.0,0.0,0.00039]
[1778637195607,66.24,81096.25,0.0,1.0,0.0,0.00039]
[1778637197621,66.24,81094.96,0.0,1.0,0.0,0.00039]
[1778637199635,66.24,81096.63,0.0,1.0,0.0,0.00039]
[1778637200642,66.24,81094.92,0.0,1.0,0.0,0.00039]
[1778637201845,66.24,81094.92,0.0,1.0,0.0,0.00039]
[1778637201892,66.24,81094.92,0.0,1.0,0.0,0.00039]
[1778637201910,66.24,81094.92,0.0,1.0,0.0,0.00039]
[1778637201930,66.24,81094.92,0.0,1.0,0.0,0.00039]
[1778637207691,66.24,81092.71,0.0,1.0,0.0,0.00039]
[1778637208698,66.24,81090.72,0.0,1.0,0.0,0.00039]
[1778637211719,66.24,81090.23,0.0,1.0,0.0,0.00038]
[1778637216754,66.24,81089.17,0.0,1.0,0.0,0.00038]
[1778637217774,66.24,81089.17,0.0,1.0,0.0,0.00038]
[1778637223010,66.24,81089.81,0.0,1.0,0.0,0.00038]
[1778637223111,66.24,81087.23,0.0,1.0,0.0,0.00039]
[1778637223803,66.24,81083.9,0.0,1.0,0.0,0.00039]
[1778637225817,66.24,81085.11,0.0,1.0,0.0,0.00039]
[1778637228838,66.24,81080.41,0.0,1.0,0.0,0.00039]
[1778637229845,66.24,81082.05,0.0,1.0,0.0,0.00039]
[1778637230852,66.24,81083.26,0.0,1.0,0.0,0.00039]
[1778637235887,66.24,81082.1,0.0,1.0,0.0,0.00039]
[1778637240922,66.24,81081.03,0.0,1.0,0.0,0.00039]
[1778637243339,66.24,81085.65,0.0,1.0,0.0,0.00039]
[1778637243944,66.24,81088.08,0.0,1.0,0.0,0.00038]
[1778637248978,66.24,81088.09,0.0,1.0,0.0,0.00038]
[1778637253006,66.24,81084.77,0.0,1.0,0.0,0.00039]
[1778637254013,66.24,81079.24,0.0,1.0,0.0,0.0004]
[1778637255570,66.24,81079.24,0.0,1.0,0.0,0.0004]
[1778637255616,66.24,81079.24,0.0,1.0,0.0,0.0004]
[1778637262070,66.24,81076.56,0.0,1.0,0.0,0.0004]
[1778637263077,66.24,81073.16,0.0,1.0,0.0,0.0004]
[1778637268112,66.24,81072.75,0.0,1.0,0.0,0.0004]
[1778637271133,66.24,81072.44,0.0,1.0,0.0,0.00039]
[1778637276168,66.24,81072.61,0.0,1.0,0.0,0.00039]
[1778637281203,66.24,81072.38,0.0,1.0,0.0,0.00039]
[1778637286239,66.24,81072.31,0.0,1.0,0.0,0.00039]
[1778637287246,66.24,81070.03,0.0,1.0,0.0,0.0004]
[1778637288254,66.24,81065.23,0.0,1.0,0.0,0.0004]
[1778637289261,66.24,81063.93,0.0,1.0,0.0,0.0004]
[1778637290268,66.24,81055.86,0.0,1.0,0.0,0.00041]
[1778637291275,66.24,81050.57,0.0,1.0,0.0,0.00042]
[1778637292282,66.24,81048.85,0.0,1.0,0.0,0.00042]
[1778637294296,66.24,81047.23,0.0,1.0,0.0,0.00043]
[1778637295303,66.24,81049.4,0.0,1.0,0.0,0.00042]
[1778637296310,66.24,81052.11,0.0,1.0,0.0,0.00042]
[1778637297317,66.24,81053.8,0.0,1.0,0.0,0.00042]
[1778637300338,66.24,81052.07,0.0,1.0,0.0,0.00042]
[1778637301345,66.24,81046.26,0.0,1.0,0.0,0.00043]
[1778637302352,66.24,81037.16,0.0,1.0,0.0,0.00044]
[1778637303359,66.24,81036.3,0.0,1.0,0.0,0.00044]
[1778637304366,66.24,81040.98,0.0,1.0,0.0,0.00043]
[1778637305373,66.24,81042.5,0.0,1.0,0.0,0.00043]
[1778637308394,66.24,81041.26,0.0,1.0,0.0,0.00043]
[1778637311415,66.24,81046.23,0.0,1.0,0.0,0.00043]
[1778637313429,66.24,81047.44,0.0,1.0,0.0,0.00042]
[1778637318464,66.24,81047.42,0.0,1.0,0.0,0.00042]
[1778637323499,66.24,81046.42,0.0,1.0,0.0,0.00043]
[1778637328351,66.24,81046.99,0.0,1.0,0.0,0.00043]
[1778637328534,66.24,81044.9,0.0,1.0,0.0,0.00043]
[1778637330548,66.24,81042.7,0.0,1.0,0.0,0.00043]
[1778637331555,66.24,81043.51,0.0,1.0,0.0,0.00042]
[1778637332809,66.24,81043.38,0.0,1.0,0.0,0.00042]
[1778637333569,66.24,81043.32,0.0,1.0,0.0,0.00042]
[1778637335173,66.24,81044.45,0.0,1.0,0.0,0.00042]
[1778637344646,66.24,81045.07,0.0,1.0,0.0,0.00042]
[1778637345653,66.24,81047.76,0.0,1.0,0.0,0.00041]
[1778637350688,66.24,81048.83,0.0,1.0,0.0,0.00041]
[1778637355723,66.24,81047.8,0.0,1.0,0.0,0.00041]
[1778637360758,66.24,81046.95,0.0,1.0,0.0,0.00041]
[1778637361065,66.24,81046.95,0.0,1.0,0.0,0.00041]
[1778637361118,66.24,81046.95,0.0,1.0,0.0,0.00041]
[1778637361145,66.24,81046.95,0.0,1.0,0.0,0.00041]
[1778637365793,66.24,81048.31,0.0,1.0,0.0,0.00041]
[1778637367807,66.24,81046.05,0.0,1.0,0.0,0.00041]
[1778637368814,66.24,81043.03,0.0,1.0,0.0,0.00042]
[1778637371835,66.24,81041.75,0.0,1.0,0.0,0.00042]
[1778637372842,66.24,81038.93,0.0,1.0,0.0,0.00042]
[1778637373849,66.24,81040.29,0.0,1.0,0.0,0.00042]
[1778637376870,66.24,81038.29,0.0,1.0,0.0,0.00042]
[1778637378884,66.24,81036.4,0.0,1.0,0.0,0.00043]
[1778637379891,66.24,81038.49,0.0,1.0,0.0,0.00042]
[1778637385933,66.24,81039.4,0.0,1.0,0.0,0.00042]
[1778637389961,66.24,81037.58,0.0,1.0,0.0,0.00043]
[1778637392380,66.24,81037.68,0.0,1.0,0.0,0.00043]
[1778637392453,66.24,81036.09,0.0,1.0,0.0,0.00042]
[1778637394997,66.24,81037.79,0.0,1.0,0.0,0.00041]
[1778637399028,66.24,81036.43,0.0,1.0,0.0,0.00042]
[1778637404691,66.24,81036.57,0.0,1.0,0.0,0.00042]
[1778637410105,66.24,81036.45,0.0,1.0,0.0,0.00042]
[1778637414134,66.24,81040.06,0.0,1.0,0.0,0.00041]
[1778637415141,66.24,81044.61,0.0,1.0,0.0,0.0004]
[1778637416148,66.24,81041.47,0.0,1.0,0.0,0.00041]
[1778637417155,66.24,81035.13,0.0,1.0,0.0,0.00042]
[1778637418812,66.24,81032.92,0.0,1.0,0.0,0.00042]
[1778637421312,66.24,81032.11,0.0,1.0,0.0,0.00042]
[1778637421414,66.24,81030.62,0.0,1.0,0.0,0.00042]
[1778637424206,66.24,81028.77,0.0,1.0,0.0,0.00043]
[1778637425125,66.24,81028.77,0.0,1.0,0.0,0.00043]
[1778637425212,66.24,81026.89,0.0,1.0,0.0,0.00043]
[1778637426219,66.24,81028.69,0.0,1.0,0.0,0.00043]
[1778637427226,66.24,81030.98,0.0,1.0,0.0,0.00042]
[1778637428233,66.24,81032.69,0.0,1.0,0.0,0.00042]
[1778637429241,66.24,81028.26,0.0,1.0,0.0,0.00043]
[1778637430247,66.24,81026.72,0.0,1.0,0.0,0.00043]
[1778637435282,66.24,81024.96,0.0,1.0,0.0,0.00043]
[1778637436289,66.24,81022.21,0.0,1.0,0.0,0.00043]
[1778637438303,66.24,81020.46,0.0,1.0,0.0,0.00044]
[1778637440067,66.24,81020.03,0.0,1.0,0.0,0.00044]
[1778637440317,66.24,81018.06,0.0,1.0,0.0,0.00044]
[1778637441193,66.24,81018.06,0.0,1.0,0.0,0.00044]
[1778637441324,66.24,81018.62,0.0,1.0,0.0,0.00044]
[1778637446359,66.24,81019.07,0.0,1.0,0.0,0.00044]
[1778637448206,66.24,81019.11,0.0,1.0,0.0,0.00044]
[1778637451394,66.24,81020.12,0.0,1.0,0.0,0.00042]
[1778637456429,66.24,81019.67,0.0,1.0,0.0,0.00043]
[1778637457436,66.24,81018.1,0.0,1.0,0.0,0.00043]
[1778637458443,66.24,81016.81,0.0,1.0,0.0,0.00043]
[1778637461464,66.24,81019.14,0.0,1.0,0.0,0.00043]
[1778637462471,66.24,81020.99,0.0,1.0,0.0,0.00042]
[1778637464485,66.24,81018.56,0.0,1.0,0.0,0.00043]
[1778637465492,66.24,81016.08,0.0,1.0,0.0,0.00043]
[1778637468513,66.24,81013.98,0.0,1.0,0.0,0.00043]
[1778637469520,66.24,81010.71,0.0,1.0,0.0,0.00044]
[1778637471323,66.24,81011.48,0.0,1.0,0.0,0.00044]
[1778637471355,66.24,81011.48,0.0,1.0,0.0,0.00044]
[1778637471359,66.24,81011.48,0.0,1.0,0.0,0.00044]
[1778637471534,66.24,81008.54,0.0,1.0,0.0,0.00044]
[1778637474555,66.24,81007.02,0.0,1.0,0.0,0.00044]
[1778637477576,66.24,81005.45,0.0,1.0,0.0,0.00044]
[1778637478583,66.24,81003.95,0.0,1.0,0.0,0.00045]
[1778637483618,66.24,81001.11,0.0,1.0,0.0,0.00045]
[1778637488653,66.24,81000.8,0.0,1.0,0.0,0.00045]
[1778637490667,66.24,80999.49,0.0,1.0,0.0,0.00045]
[1778637495702,66.24,80997.52,0.0,1.0,0.0,0.00046]
[1778637496709,66.24,80994.44,0.0,1.0,0.0,0.00046]
[1778637497716,66.24,80991.58,0.0,1.0,0.0,0.00046]
[1778637502751,66.24,80991.65,0.0,1.0,0.0,0.00046]
[1778637503758,66.24,80990.04,0.0,1.0,0.0,0.00047]
[1778637504765,66.24,80986.78,0.0,1.0,0.0,0.00047]
[1778637505772,66.24,80980.96,0.0,1.0,0.0,0.00048]
[1778637506419,66.24,80980.96,0.0,1.0,0.0,0.00048]
[1778637506779,66.24,80979.6,0.0,1.0,0.0,0.00048]
[1778637509800,66.24,80977.67,0.0,1.0,0.0,0.00049]
[1778637510807,66.24,80975.82,0.0,1.0,0.0,0.00049]
[1778637511814,66.24,80976.1,0.0,1.0,0.0,0.00047]
[1778637515842,66.24,80974.01,0.0,1.0,0.0,0.00048]
[1778637520877,66.24,80975.83,0.0,1.0,0.0,0.00047]
[1778637521884,66.24,80972.25,0.0,1.0,0.0,0.00048]
[1778637526924,66.24,80972.79,0.0,1.0,0.0,0.00048]
[1778637531959,66.24,80974.65,0.0,1.0,0.0,0.00048]
[1778637536994,66.24,80974.15,0.0,1.0,0.0,0.00048]
[1778637541038,66.24,80974.68,0.0,1.0,0.0,0.00048]
[1778637545055,66.24,80979.92,0.0,1.0,0.0,0.00047]
[1778637546062,66.24,80984.66,0.0,1.0,0.0,0.00046]
[1778637547143,66.24,80984.66,0.0,1.0,0.0,0.00046]
[1778637551098,66.24,80989.61,0.0,1.0,0.0,0.00045]
[1778637552107,66.24,80991.09,0.0,1.0,0.0,0.00045]
[1778637553114,66.24,80989.37,0.0,1.0,0.0,0.00045]
[1778637558149,66.24,80991.21,0.0,1.0,0.0,0.00045]
[1778637559156,66.24,80993.38,0.0,1.0,0.0,0.00045]
[1778637561379,66.24,80993.82,0.0,1.0,0.0,0.00045]
[1778637561437,66.24,80993.82,0.0,1.0,0.0,0.00045]
[1778637563184,66.24,80992.1,0.0,1.0,0.0,0.00045]
[1778637568219,66.24,80991.17,0.0,1.0,0.0,0.00045]
[1778637569226,66.24,80993.48,0.0,1.0,0.0,0.00045]
[1778637571240,66.24,80995.06,0.0,1.0,0.0,0.00043]
[1778637576275,66.24,80995.84,0.0,1.0,0.0,0.00043]
[1778637578907,66.24,80995.24,0.0,1.0,0.0,0.00043]
[1778637584331,66.24,80996.93,0.0,1.0,0.0,0.00043]
[1778637587352,66.24,80992.19,0.0,1.0,0.0,0.00044]
[1778637588162,66.24,80992.19,0.0,1.0,0.0,0.00044]
[1778637588360,66.24,80990.06,0.0,1.0,0.0,0.00044]
[1778637589366,66.24,80987.88,0.0,1.0,0.0,0.00044]
[1778637594401,66.24,80987.21,0.0,1.0,0.0,0.00045]
[1778637595408,66.24,80988.58,0.0,1.0,0.0,0.00044]
[1778637600443,66.24,80988.58,0.0,1.0,0.0,0.00044]
[1778637601450,66.24,80992.81,0.0,1.0,0.0,0.00044]
[1778637602457,66.24,80995.84,0.0,1.0,0.0,0.00043]
[1778637606485,66.24,80998.14,0.0,1.0,0.0,0.00043]
[1778637607492,66.24,81006.28,0.0,1.0,0.0,0.00042]
[1778637608499,66.24,81014.21,0.0,1.0,0.0,0.00041]
[1778637609506,66.24,81016.81,0.0,1.0,0.0,0.00041]
[1778637611520,66.24,81015.54,0.0,1.0,0.0,0.00041]
[1778637612527,66.24,81018.13,0.0,1.0,0.0,0.0004]
[1778637613979,66.24,81018.13,0.0,1.0,0.0,0.0004]
[1778637613985,66.24,81018.13,0.0,1.0,0.0,0.0004]
[1778637613534,66.24,81019.75,0.0,1.0,0.0,0.0004]
[1778637614541,66.24,81018.1,0.0,1.0,0.0,0.0004]
[1778637615548,66.24,81009.78,0.0,1.0,0.0,0.00041]
[1778637616555,66.24,80999.95,0.0,1.0,0.0,0.00043]
[1778637617562,66.24,81000.95,0.0,1.0,0.0,0.00043]
[1778637622597,66.24,81003.12,0.0,1.0,0.0,0.00042]
[1778637623604,66.24,81006.57,0.0,1.0,0.0,0.00042]
[1778637625274,66.24,81007.25,0.0,1.0,0.0,0.00042]
[1778637629834,66.24,81006.71,0.0,1.0,0.0,0.00042]
[1778637629882,66.24,81004.81,0.0,1.0,0.0,0.00042]
[1778637630653,66.24,81006.04,0.0,1.0,0.0,0.00042]
[1778637631660,66.24,81006.31,0.0,1.0,0.0,0.00041]
[1778637636395,66.24,81007.07,0.0,1.0,0.0,0.00041]
[1778637641730,66.24,81002.85,0.0,1.0,0.0,0.00041]
[1778637642737,66.24,80999.87,0.0,1.0,0.0,0.00042]
[1778637643744,66.24,80998.01,0.0,1.0,0.0,0.00042]
[1778637648779,66.24,80996.44,0.0,1.0,0.0,0.00042]
[1778637649786,66.24,80989.27,0.0,1.0,0.0,0.00043]
[1778637651800,66.24,80992.67,0.0,1.0,0.0,0.00043]
[1778637656835,66.24,80992.14,0.0,1.0,0.0,0.00043]
[1778637658849,66.24,80989.86,0.0,1.0,0.0,0.00043]
[1778637663884,66.24,80989.47,0.0,1.0,0.0,0.00043]
[1778637664891,66.24,80984.21,0.0,1.0,0.0,0.00044]
[1778637666238,66.24,80983.35,0.0,1.0,0.0,0.00044]
[1778637666288,66.24,80983.35,0.0,1.0,0.0,0.00044]
[1778637666363,66.24,80983.35,0.0,1.0,0.0,0.00044]
[1778637666905,66.24,80980.5,0.0,1.0,0.0,0.00044]
[1778637671940,66.24,80974.96,0.0,1.0,0.0,0.00045]
[1778637672947,66.24,80978.31,0.0,1.0,0.0,0.00044]
[1778637673954,66.24,80982.11,0.0,1.0,0.0,0.00044]
[1778637675968,66.24,80980.6,0.0,1.0,0.0,0.00044]
[1778637677982,66.24,80984.94,0.0,1.0,0.0,0.00044]
[1778637678989,66.24,80988.32,0.0,1.0,0.0,0.00043]
[1778637679996,66.24,80986.55,0.0,1.0,0.0,0.00043]
[1778637681781,66.24,80986.47,0.0,1.0,0.0,0.00043]
[1778637683017,66.24,80984.34,0.0,1.0,0.0,0.00044]
[1778637684024,66.24,80976.91,0.0,1.0,0.0,0.00045]
[1778637685031,66.24,80978.54,0.0,1.0,0.0,0.00044]
[1778637688089,66.24,80978.74,0.0,1.0,0.0,0.00044]
[1778637689059,66.24,80981.17,0.0,1.0,0.0,0.00044]
[1778637691073,66.24,80976.35,0.0,1.0,0.0,0.00043]
[1778637692080,66.24,80974.94,0.0,1.0,0.0,0.00044]
[1778637697115,66.24,80975.03,0.0,1.0,0.0,0.00044]
[1778637698122,66.24,80977.05,0.0,1.0,0.0,0.00043]
[1778637703157,66.24,80977.11,0.0,1.0,0.0,0.00043]
[1778637706178,66.24,80975.8,0.0,1.0,0.0,0.00044]
[1778637707671,66.24,80975.8,0.0,1.0,0.0,0.00044]
[1778637707923,66.24,80975.8,0.0,1.0,0.0,0.00044]
[1778637708012,66.24,80973.16,0.0,1.0,0.0,0.00044]
[1778637713227,66.24,80972.01,0.0,1.0,0.0,0.00044]
[1778637714234,66.24,80973.46,0.0,1.0,0.0,0.00044]
[1778637719269,66.24,80972.01,0.0,1.0,0.0,0.00044]
[1778637724304,66.24,80972.07,0.0,1.0,0.0,0.00044]
[1778637728332,66.24,80967.89,0.0,1.0,0.0,0.00045]
[1778637729339,66.24,80964.41,0.0,1.0,0.0,0.00045]
[1778637733367,66.24,80960.54,0.0,1.0,0.0,0.00046]
[1778637735381,66.24,80958.78,0.0,1.0,0.0,0.00046]
[1778637736388,66.24,80957.04,0.0,1.0,0.0,0.00046]
[1778637739409,66.24,80955.25,0.0,1.0,0.0,0.00046]
[1778637740416,66.24,80949.98,0.0,1.0,0.0,0.00047]
[1778637741424,66.24,80947.3,0.0,1.0,0.0,0.00048]
[1778637743437,66.24,80948.56,0.0,1.0,0.0,0.00047]
[1778637744661,66.24,80948.56,0.0,1.0,0.0,0.00047]
[1778637747465,66.24,80946.13,0.0,1.0,0.0,0.00048]
[1778637748472,66.24,80940.03,0.0,1.0,0.0,0.00049]
[1778637749479,66.24,80936.73,0.0,0.99999,0.0,0.00049]
[1778637750488,66.24,80934.4,0.0,0.99999,0.0,0.0005]
[1778637751495,66.24,80939.69,0.0,1.0,0.0,0.00047]
[1778637752502,66.24,80941.39,0.0,1.0,0.0,0.00047]
[1778637757537,66.24,80939.27,0.0,1.0,0.0,0.00047]
[1778637758544,66.24,80941.47,0.0,1.0,0.0,0.00047]
[1778637759551,66.24,80942.87,0.0,1.0,0.0,0.00047]
[1778637764589,66.24,80943.71,0.0,1.0,0.0,0.00047]
[1778637769624,66.24,80942.57,0.0,1.0,0.0,0.00047]
[1778637771638,66.24,80941.05,0.0,1.0,0.0,0.00047]
[1778637773652,66.24,80942.89,0.0,1.0,0.0,0.00047]
[1778637774659,66.24,80944.36,0.0,1.0,0.0,0.00047]
[1778637776673,66.24,80943.11,0.0,1.0,0.0,0.00047]
[1778637777680,66.24,80941.39,0.0,1.0,0.0,0.00047]
[1778637781708,66.24,80939.24,0.0,1.0,0.0,0.00048]
[1778637782715,66.24,80936.28,0.0,1.0,0.0,0.00048]
[1778637786743,66.24,80929.96,0.0,0.99999,0.0,0.00049]
[1778637789795,66.24,80928.1,0.0,0.99999,0.0,0.00049]
[1778637790802,66.24,80921.56,0.0,0.99999,0.0,0.0005]
[1778637791809,66.24,80922.96,0.0,0.99999,0.0,0.0005]
[1778637792816,66.24,80925.91,0.0,0.99999,0.0,0.0005]
[1778637797851,66.24,80932.2,0.0,1.0,0.0,0.00049]
[1778637798858,66.24,80933.51,0.0,1.0,0.0,0.00048]
[1778637801879,66.24,80939.98,0.0,1.0,0.0,0.00047]
[1778637806914,66.24,80940.01,0.0,1.0,0.0,0.00047]
[1778637811949,66.24,80939.85,0.0,1.0,0.0,0.00046]
[1778637817343,66.24,80939.73,0.0,1.0,0.0,0.00046]
[1778637823026,66.24,80946.22,0.0,1.0,0.0,0.00045]
[1778637824033,66.24,80950.97,0.0,1.0,0.0,0.00044]
[1778637825455,66.24,80950.96,0.0,1.0,0.0,0.00044]
[1778637830075,66.24,80949.43,0.0,1.0,0.0,0.00045]
[1778637831082,66.24,80951.37,0.0,1.0,0.0,0.00044]
[1778637834103,66.24,80948.94,0.0,1.0,0.0,0.00045]
[1778637836119,66.24,80945.58,0.0,1.0,0.0,0.00045]
[1778637836698,66.24,80945.58,0.0,1.0,0.0,0.00045]
[1778637836753,66.24,80945.58,0.0,1.0,0.0,0.00045]
[1778637837126,66.24,80942.06,0.0,1.0,0.0,0.00046]
[1778637840147,66.24,80940.01,0.0,1.0,0.0,0.00046]
[1778637843168,66.24,80944.51,0.0,1.0,0.0,0.00045]
[1778637844178,66.24,80950.88,0.0,1.0,0.0,0.00044]
[1778637845184,66.24,80952.1,0.0,1.0,0.0,0.00044]
[1778637846190,66.24,80960.54,0.0,1.0,0.0,0.00043]
[1778637847197,66.24,80965.46,0.0,1.0,0.0,0.00042]
[1778637852232,66.24,80965.97,0.0,1.0,0.0,0.00042]
[1778637857268,66.24,80965.32,0.0,1.0,0.0,0.00042]
[1778637862303,66.24,80966.03,0.0,1.0,0.0,0.00042]
[1778637867341,66.24,80965.95,0.0,1.0,0.0,0.00042]
[1778637871370,66.24,80966.17,0.0,1.0,0.0,0.00041]
[1778637877412,66.24,80965.7,0.0,1.0,0.0,0.00041]
[1778637882448,66.24,80965.54,0.0,1.0,0.0,0.00041]
[1778637887483,66.24,80965.47,0.0,1.0,0.0,0.00041]
[1778637889027,66.24,80965.47,0.0,1.0,0.0,0.00041]
[1778637894532,66.24,80965.97,0.0,1.0,0.0,0.00041]
[1778637899567,66.24,80966.35,0.0,1.0,0.0,0.00041]
[1778637904602,66.24,80966.22,0.0,1.0,0.0,0.00041]
[1778637906616,66.24,80967.44,0.0,1.0,0.0,0.00041]
[1778637911651,66.24,80967.98,0.0,1.0,0.0,0.00041]
[1778637912658,66.24,80970.38,0.0,1.0,0.0,0.00041]
[1778637914672,66.24,80973.49,0.0,1.0,0.0,0.0004]
[1778637916686,66.24,80975.18,0.0,1.0,0.0,0.0004]
[1778637918701,66.24,80977.35,0.0,1.0,0.0,0.0004]
[1778637920715,66.24,80978.54,0.0,1.0,0.0,0.0004]
[1778637923736,66.24,80980.59,0.0,1.0,0.0,0.00039]
[1778637931792,66.24,80981.24,0.0,1.0,0.0,0.00038]
[1778637936827,66.24,80980.93,0.0,1.0,0.0,0.00038]
[1778637942870,66.24,80981.76,0.0,1.0,0.0,0.00038]
[1778637944886,66.24,80993.77,0.0,1.0,0.0,0.00037]
[1778637945893,66.24,80992.41,0.0,1.0,0.0,0.00037]
[1778637946900,66.24,80994.32,0.0,1.0,0.0,0.00037]
[1778637949921,66.24,80995.96,0.0,1.0,0.0,0.00036]
[1778637950928,66.24,80997.88,0.0,1.0,0.0,0.00036]
[1778637951935,66.24,81003.3,0.0,1.0,0.0,0.00035]
[1778637959072,66.24,81002.54,0.0,1.0,0.0,0.00036]
[1778637964019,66.24,81006.42,0.0,1.0,0.0,0.00035]
[1778637965026,66.24,81010.39,0.0,1.0,0.0,0.00035]
[1778637966034,66.24,81012.21,0.0,1.0,0.0,0.00034]
[1778637966482,66.24,81012.21,0.0,1.0,0.0,0.00034]
[1778637967040,66.24,81010.89,0.0,1.0,0.0,0.00035]
[1778637969054,66.24,81012.8,0.0,1.0,0.0,0.00034]
[1778637971068,66.24,81014.13,0.0,1.0,0.0,0.00034]
[1778637975097,66.24,81012.52,0.0,1.0,0.0,0.00034]
[1778637978122,66.24,81013.78,0.0,1.0,0.0,0.00034]
[1778637982149,66.24,81007.73,0.0,1.0,0.0,0.00035]
[1778637983154,66.24,80998.47,0.0,1.0,0.0,0.00036]
[1778637984161,66.24,81000.5,0.0,1.0,0.0,0.00036]
[1778637989196,66.24,81001.07,0.0,1.0,0.0,0.00036]
[1778637992217,66.24,81000.89,0.0,1.0,0.0,0.00035]
[1778637996245,66.24,81006.1,0.0,1.0,0.0,0.00034]
[1778637997252,66.24,81008.96,0.0,1.0,0.0,0.00034]
[1778637999310,66.24,81009.57,0.0,1.0,0.0,0.00034]
[1778637999561,66.24,81008.86,0.0,1.0,0.0,0.00034]
[1778638001280,66.24,81011.15,0.0,1.0,0.0,0.00034]
[1778638005308,66.24,81008.26,0.0,1.0,0.0,0.00034]
[1778638009831,66.24,81008.35,0.0,1.0,0.0,0.00034]
[1778638012357,66.24,81012.21,0.0,1.0,0.0,0.00033]
[1778638013364,66.24,81010.58,0.0,1.0,0.0,0.00034]
[1778638014036,66.24,81010.58,0.0,1.0,0.0,0.00034]
[1778638014371,66.24,81012.44,0.0,1.0,0.0,0.00033]
[1778638018399,66.24,81011.09,0.0,1.0,0.0,0.00034]
[1778638021420,66.24,81013.63,0.0,1.0,0.0,0.00033]
[1778638026455,66.24,81014.45,0.0,1.0,0.0,0.00033]
[1778638028956,66.24,81013.75,0.0,1.0,0.0,0.00033]
[1778638028965,66.24,81013.75,0.0,1.0,0.0,0.00033]
[1778638034511,66.24,81013.65,0.0,1.0,0.0,0.00033]
[1778638039546,66.24,81014.09,0.0,1.0,0.0,0.00033]
[1778638044581,66.24,81014.84,0.0,1.0,0.0,0.00033]
[1778638048612,66.24,81006.63,0.0,1.0,0.0,0.00034]
[1778638049619,66.24,81004.94,0.0,1.0,0.0,0.00034]
[1778638051633,66.24,81003.98,0.0,1.0,0.0,0.00033]
[1778638053647,66.24,81005.76,0.0,1.0,0.0,0.00033]
[1778638058682,66.24,81006.72,0.0,1.0,0.0,0.00033]
[1778638064724,66.24,81006.9,0.0,1.0,0.0,0.00033]
[1778638069759,66.24,81008.32,0.0,1.0,0.0,0.00033]
[1778638074794,66.24,81007.96,0.0,1.0,0.0,0.00033]
[1778638077815,66.24,81006.49,0.0,1.0,0.0,0.00033]
[1778638082850,66.24,81005.72,0.0,1.0,0.0,0.00033]
[1778638086878,66.24,81007.72,0.0,1.0,0.0,0.00033]
[1778638091905,66.24,81007.01,0.0,1.0,0.0,0.00033]
[1778638099972,66.24,81007.13,0.0,1.0,0.0,0.00033]
[1778638101863,66.24,81007.09,0.0,1.0,0.0,0.00033]
[1778638107022,66.24,81006.76,0.0,1.0,0.0,0.00033]
[1778638112057,66.24,81012.86,0.0,1.0,0.0,0.00031]
[1778638113064,66.24,81015.59,0.0,1.0,0.0,0.00031]
[1778638116089,66.24,81017.31,0.0,1.0,0.0,0.00031]
[1778638117095,66.24,81026.5,0.0,1.0,0.0,0.0003]
[1778638118102,66.24,81026.79,0.0,1.0,0.0,0.0003]
[1778638123137,66.24,81026.77,0.0,1.0,0.0,0.0003]
[1778638125151,66.24,81022.7,0.0,1.0,0.0,0.0003]
[1778638126158,66.24,81016.4,0.0,1.0,0.0,0.00031]
[1778638127485,66.24,81016.4,0.0,1.0,0.0,0.00031]
[1778638127650,66.24,81016.71,0.0,1.0,0.0,0.00031]
[1778638131193,66.24,81023.11,0.0,1.0,0.0,0.0003]
[1778638132200,66.24,81024.96,0.0,1.0,0.0,0.0003]
[1778638136228,66.24,81028.36,0.0,1.0,0.0,0.0003]
[1778638137235,66.24,81035.08,0.0,1.0,0.0,0.00029]
[1778638138242,66.24,81038.44,0.0,1.0,0.0,0.00029]
[1778638143278,66.24,81040.13,0.0,1.0,0.0,0.00029]
[1778638145292,66.24,81037.4,0.0,1.0,0.0,0.00029]
[1778638150327,66.24,81036.51,0.0,1.0,0.0,0.00029]
[1778638153348,66.24,81037.72,0.0,1.0,0.0,0.00029]
[1778638156484,66.24,81037.32,0.0,1.0,0.0,0.00029]
[1778638159391,66.24,81039.81,0.0,1.0,0.0,0.00029]
[1778638160398,66.24,81043.91,0.0,1.0,0.0,0.00028]
[1778638161673,66.24,81044.09,0.0,1.0,0.0,0.00028]
[1778638163419,66.24,81036.33,0.0,1.0,0.0,0.00029]
[1778638164426,66.24,81032.78,0.0,1.0,0.0,0.00029]
[1778638168454,66.24,81031.57,0.0,1.0,0.0,0.0003]
[1778638169489,66.24,81031.57,0.0,1.0,0.0,0.0003]
[1778638169590,66.24,81031.19,0.0,1.0,0.0,0.0003]
[1778638171475,66.24,81030.31,0.0,1.0,0.0,0.00029]
[1778638174496,66.24,81026.8,0.0,1.0,0.0,0.00029]
[1778638175408,66.24,81026.8,0.0,1.0,0.0,0.00029]
[1778638175503,66.24,81024.18,0.0,1.0,0.0,0.00029]
[1778638180538,66.24,81024.04,0.0,1.0,0.0,0.00029]
[1778638184566,66.24,81025.55,0.0,1.0,0.0,0.00029]
[1778638187587,66.24,81027.45,0.0,1.0,0.0,0.00029]
[1778638188594,66.24,81029.97,0.0,1.0,0.0,0.00029]
[1778638189601,66.24,81034.3,0.0,1.0,0.0,0.00028]
[1778638190608,66.24,81036.39,0.0,1.0,0.0,0.00028]
[1778638192622,66.24,81038.15,0.0,1.0,0.0,0.00028]
[1778638197657,66.24,81039.99,0.0,1.0,0.0,0.00028]
[1778638198664,66.24,81043.0,0.0,1.0,0.0,0.00028]
[1778638203699,66.24,81042.87,0.0,1.0,0.0,0.00028]
[1778638205713,66.24,81044.33,0.0,1.0,0.0,0.00028]
[1778638210748,66.24,81043.19,0.0,1.0,0.0,0.00028]
[1778638215787,66.24,81043.44,0.0,1.0,0.0,0.00028]
[1778638219811,66.24,81038.67,0.0,1.0,0.0,0.00028]
[1778638220818,66.24,81035.18,0.0,1.0,0.0,0.00028]
[1778638223839,66.24,81029.73,0.0,1.0,0.0,0.00029]
[1778638228874,66.24,81028.39,0.0,1.0,0.0,0.00029]
[1778638231896,66.24,81027.95,0.0,1.0,0.0,0.00028]
[1778638234917,66.24,81029.15,0.0,1.0,0.0,0.00028]
[1778638239954,66.24,81029.38,0.0,1.0,0.0,0.00028]
[1778638244990,66.24,81030.65,0.0,1.0,0.0,0.00028]
[1778638245997,66.24,81028.41,0.0,1.0,0.0,0.00028]
[1778638248014,66.24,81024.6,0.0,1.0,0.0,0.00028]
[1778638249021,66.24,81023.06,0.0,1.0,0.0,0.00029]
[1778638254056,66.24,81021.77,0.0,1.0,0.0,0.00029]
[1778638256071,66.24,81017.88,0.0,1.0,0.0,0.00029]
[1778638257078,66.24,81012.52,0.0,1.0,0.0,0.0003]
[1778638260099,66.24,81011.17,0.0,1.0,0.0,0.0003]
[1778638265134,66.24,81011.88,0.0,1.0,0.0,0.0003]
[1778638269162,66.24,81007.18,0.0,1.0,0.0,0.0003]
[1778638274197,66.24,81007.34,0.0,1.0,0.0,0.0003]
[1778638279232,66.24,81007.92,0.0,1.0,0.0,0.0003]
[1778638283260,66.24,81009.41,0.0,1.0,0.0,0.0003]
[1778638284267,66.24,81013.07,0.0,1.0,0.0,0.0003]
[1778638285274,66.24,81014.26,0.0,1.0,0.0,0.00029]
[1778638290309,66.24,81014.4,0.0,1.0,0.0,0.00029]
[1778638291316,66.24,81014.3,0.0,1.0,0.0,0.00029]
[1778638296351,66.24,81018.15,0.0,1.0,0.0,0.00028]
[1778638297358,66.24,81022.41,0.0,1.0,0.0,0.00028]
[1778638299372,66.24,81020.73,0.0,1.0,0.0,0.00028]
[1778638300379,66.24,81022.82,0.0,1.0,0.0,0.00028]
[1778638303965,66.24,81022.65,0.0,1.0,0.0,0.00028]
[1778638309442,66.24,81021.88,0.0,1.0,0.0,0.00028]
[1778638311456,66.24,81023.61,0.0,1.0,0.0,0.00028]
[1778638312225,66.24,81023.61,0.0,1.0,0.0,0.00028]
[1778638317498,66.24,81022.91,0.0,1.0,0.0,0.00028]
[1778638318505,66.24,81020.91,0.0,1.0,0.0,0.00028]
[1778638321526,66.24,81022.87,0.0,1.0,0.0,0.00028]
[1778638322533,66.24,81027.69,0.0,1.0,0.0,0.00027]
[1778638325554,66.24,81028.89,0.0,1.0,0.0,0.00027]
[1778638326561,66.24,81030.7,0.0,1.0,0.0,0.00027]
[1778638327568,66.24,81029.37,0.0,1.0,0.0,0.00027]
[1778638332603,66.24,81028.76,0.0,1.0,0.0,0.00027]
[1778638337638,66.24,81029.22,0.0,1.0,0.0,0.00027]
[1778638342673,66.24,81029.37,0.0,1.0,0.0,0.00027]
[1778638345698,66.24,81033.68,0.0,1.0,0.0,0.00027]
[1778638346017,66.24,81033.68,0.0,1.0,0.0,0.00027]
[1778638346706,66.24,81037.47,0.0,1.0,0.0,0.00026]
[1778638347712,66.24,81039.17,0.0,1.0,0.0,0.00026]
[1778638351740,66.24,81038.25,0.0,1.0,0.0,0.00026]
[1778638356775,66.24,81038.96,0.0,1.0,0.0,0.00026]
[1778638357782,66.24,81041.79,0.0,1.0,0.0,0.00025]
[1778638358789,66.24,81044.95,0.0,1.0,0.0,0.00025]
[1778638359796,66.24,81046.35,0.0,1.0,0.0,0.00025]
[1778638363824,66.24,81048.04,0.0,1.0,0.0,0.00025]
[1778638367768,66.24,81048.27,0.0,1.0,0.0,0.00025]
[1778638369869,66.24,81031.4,0.0,1.0,0.0,0.00026]
[1778638370876,66.24,81032.93,0.0,1.0,0.0,0.00026]
[1778638371148,66.24,81032.93,0.0,1.0,0.0,0.00026]
[1778638373897,66.24,81034.26,0.0,1.0,0.0,0.00026]
[1778638375911,66.24,81035.75,0.0,1.0,0.0,0.00026]
[1778638380946,66.24,81035.25,0.0,1.0,0.0,0.00026]
[1778638384975,66.24,81031.99,0.0,1.0,0.0,0.00026]
[1778638386039,66.24,81031.99,0.0,1.0,0.0,0.00026]
[1778638386094,66.24,81031.99,0.0,1.0,0.0,0.00026]
[1778638387571,66.24,81031.86,0.0,1.0,0.0,0.00026]
[1778638387672,66.24,81025.98,0.0,1.0,0.0,0.00027]
[1778638387996,66.24,81023.92,0.0,1.0,0.0,0.00027]
[1778638389003,66.24,81022.33,0.0,1.0,0.0,0.00027]
[1778638394038,66.24,81022.84,0.0,1.0,0.0,0.00027]
[1778638399073,66.24,81022.55,0.0,1.0,0.0,0.00027]
[1778638403101,66.24,81020.74,0.0,1.0,0.0,0.00027]
[1778638406122,66.24,81021.91,0.0,1.0,0.0,0.00027]
[1778638411157,66.24,81021.89,0.0,1.0,0.0,0.00026]
[1778638413171,66.24,81024.22,0.0,1.0,0.0,0.00026]
[1778638416194,66.24,81022.94,0.0,1.0,0.0,0.00026]
[1778638418208,66.24,81024.16,0.0,1.0,0.0,0.00026]
[1778638419215,66.24,81022.97,0.0,1.0,0.0,0.00026]
[1778638424250,66.24,81023.1,0.0,1.0,0.0,0.00026]
[1778638431299,66.24,81023.77,0.0,1.0,0.0,0.00026]
[1778638436334,66.24,81023.67,0.0,1.0,0.0,0.00026]
[1778638440362,66.24,81025.37,0.0,1.0,0.0,0.00026]
[1778638444390,66.24,81031.56,0.0,1.0,0.0,0.00025]
[1778638445397,66.24,81038.89,0.0,1.0,0.0,0.00025]
[1778638446404,66.24,81046.06,0.0,1.0,0.0,0.00024]
[1778638447411,66.24,81055.04,0.0,1.0,0.0,0.00023]
[1778638448418,66.24,81058.97,0.0,1.0,0.0,0.00023]
[1778638450439,66.24,81060.69,0.0,1.0,0.0,0.00023]
[1778638452453,66.24,81068.4,0.0,1.0,0.0,0.00022]
[1778638453460,66.24,81071.05,0.0,1.0,0.0,0.00022]
[1778638454467,66.24,81072.82,0.0,1.0,0.0,0.00022]
[1778638456481,66.24,81066.64,0.0,1.0,0.0,0.00023]
[1778638458495,66.24,81061.44,0.0,1.0,0.0,0.00023]
[1778638459502,66.24,81059.3,0.0,1.0,0.0,0.00023]
[1778638460509,66.24,81057.72,0.0,1.0,0.0,0.00023]
[1778638463530,66.24,81060.33,0.0,1.0,0.0,0.00023]
[1778638464537,66.24,81062.34,0.0,1.0,0.0,0.00023]
[1778638465544,66.24,81060.75,0.0,1.0,0.0,0.00023]
[1778638470579,66.24,81061.79,0.0,1.0,0.0,0.00023]
[1778638471586,66.24,81062.19,0.0,1.0,0.0,0.00022]
[1778638476621,66.24,81063.36,0.0,1.0,0.0,0.00022]
[1778638479642,66.24,81067.88,0.0,1.0,0.0,0.00022]
[1778638482664,66.24,81069.06,0.0,1.0,0.0,0.00022]
[1778638486692,66.24,81064.78,0.0,1.0,0.0,0.00022]
[1778638487699,66.24,81060.43,0.0,1.0,0.0,0.00022]
[1778638491727,66.24,81058.31,0.0,1.0,0.0,0.00022]
[1778638493741,66.24,81056.53,0.0,1.0,0.0,0.00023]
[1778638495755,66.24,81049.62,0.0,1.0,0.0,0.00023]
[1778638497529,66.24,81048.52,0.0,1.0,0.0,0.00023]
[1778638497769,66.24,81049.18,0.0,1.0,0.0,0.00023]
[1778638498524,66.24,81049.18,0.0,1.0,0.0,0.00023]
[1778638503811,66.24,81049.68,0.0,1.0,0.0,0.00023]
[1778638511871,66.24,81050.0,0.0,1.0,0.0,0.00023]
[1778638514892,66.24,81056.39,0.0,1.0,0.0,0.00023]
[1778638515901,66.24,81058.91,0.0,1.0,0.0,0.00022]
[1778638516667,66.24,81058.91,0.0,1.0,0.0,0.00022]
[1778638516908,66.24,81061.57,0.0,1.0,0.0,0.00022]
[1778638517915,66.24,81069.31,0.0,1.0,0.0,0.00022]
[1778638518922,66.24,81070.77,0.0,1.0,0.0,0.00022]
[1778638523957,66.24,81070.66,0.0,1.0,0.0,0.00022]
[1778638526978,66.24,81072.41,0.0,1.0,0.0,0.00021]
[1778638527985,66.24,81071.24,0.0,1.0,0.0,0.00022]
[1778638531006,66.24,81070.8,0.0,1.0,0.0,0.00021]
[1778638533020,66.24,81073.04,0.0,1.0,0.0,0.00021]
[1778638538055,66.24,81072.77,0.0,1.0,0.0,0.00021]
[1778638543090,66.24,81077.36,0.0,1.0,0.0,0.0002]
[1778638552156,66.24,81077.62,0.0,1.0,0.0,0.0002]
[1778638557191,66.24,81078.04,0.0,1.0,0.0,0.0002]
[1778638561219,66.24,81076.7,0.0,1.0,0.0,0.0002]
[1778638567042,66.24,81076.71,0.0,1.0,0.0,0.0002]
[1778638569863,66.24,81078.02,0.0,1.0,0.0,0.0002]
[1778638571289,66.24,81080.26,0.0,1.0,0.0,0.0002]
[1778638572296,66.24,81078.63,0.0,1.0,0.0,0.0002]
[1778638574310,66.24,81075.72,0.0,1.0,0.0,0.00021]
[1778638575542,66.24,81075.72,0.0,1.0,0.0,0.00021]
[1778638575644,66.24,81072.68,0.0,1.0,0.0,0.00021]
[1778638576324,66.24,81071.11,0.0,1.0,0.0,0.00021]
[1778638577331,66.24,81069.08,0.0,1.0,0.0,0.00021]
[1778638578338,66.24,81071.49,0.0,1.0,0.0,0.00021]
[1778638579345,66.24,81072.8,0.0,1.0,0.0,0.00021]
[1778638581359,66.24,81077.37,0.0,1.0,0.0,0.0002]
[1778638586394,66.24,81078.85,0.0,1.0,0.0,0.0002]
[1778638587401,66.24,81080.45,0.0,1.0,0.0,0.0002]
[1778638591429,66.24,81080.1,0.0,1.0,0.0,0.0002]
[1778638592436,66.24,81074.6,0.0,1.0,0.0,0.0002]
[1778638594095,66.24,81075.86,0.0,1.0,0.0,0.0002]
[1778638594450,66.24,81082.26,0.0,1.0,0.0,0.00019]
[1778638595457,66.24,81084.55,0.0,1.0,0.0,0.00019]
[1778638600492,66.24,81084.75,0.0,1.0,0.0,0.00019]
[1778638602506,66.24,81082.94,0.0,1.0,0.0,0.00019]
[1778638603687,66.24,81082.94,0.0,1.0,0.0,0.00019]
[1778638603693,66.24,81082.94,0.0,1.0,0.0,0.00019]
[1778638603787,66.24,81077.82,0.0,1.0,0.0,0.0002]
[1778638605527,66.24,81076.5,0.0,1.0,0.0,0.0002]
[1778638607541,66.24,81073.79,0.0,1.0,0.0,0.0002]
[1778638608548,66.24,81071.62,0.0,1.0,0.0,0.0002]
[1778638611569,66.24,81069.81,0.0,1.0,0.0,0.0002]
[1778638612576,66.24,81065.7,0.0,1.0,0.0,0.00021]
[1778638613586,66.24,81063.9,0.0,1.0,0.0,0.00021]
[1778638614590,66.24,81062.55,0.0,1.0,0.0,0.00021]
[1778638617611,66.24,81064.77,0.0,1.0,0.0,0.00021]
[1778638622646,66.24,81064.14,0.0,1.0,0.0,0.00021]
[1778638624660,66.24,81062.46,0.0,1.0,0.0,0.00021]
[1778638625667,66.24,81059.39,0.0,1.0,0.0,0.00021]
[1778638626674,66.24,81057.81,0.0,1.0,0.0,0.00021]
[1778638630702,66.24,81056.2,0.0,1.0,0.0,0.00021]
[1778638631709,66.24,81049.77,0.0,1.0,0.0,0.00022]
[1778638636744,66.24,81049.04,0.0,1.0,0.0,0.00022]
[1778638641779,66.24,81049.96,0.0,1.0,0.0,0.00022]
[1778638644800,66.24,81051.25,0.0,1.0,0.0,0.00022]
[1778638645807,66.24,81049.94,0.0,1.0,0.0,0.00022]
[1778638646815,66.24,81045.7,0.0,1.0,0.0,0.00022]
[1778638647494,66.24,81045.7,0.0,1.0,0.0,0.00022]
[1778638651849,66.24,81045.45,0.0,1.0,0.0,0.00021]
[1778638654585,66.24,81044.78,0.0,1.0,0.0,0.00021]
[1778638659907,66.24,81044.37,0.0,1.0,0.0,0.00021]
[1778638660914,66.24,81037.94,0.0,1.0,0.0,0.00022]
[1778638662089,66.24,81037.94,0.0,1.0,0.0,0.00022]
[1778638662928,66.24,81040.06,0.0,1.0,0.0,0.00022]
[1778638665951,66.24,81038.87,0.0,1.0,0.0,0.00022]
[1778638666958,66.24,81036.68,0.0,1.0,0.0,0.00022]
[1778638669979,66.24,81043.94,0.0,1.0,0.0,0.00021]
[1778638675014,66.24,81043.97,0.0,1.0,0.0,0.00021]
[1778638675520,66.24,81043.97,0.0,1.0,0.0,0.00021]
[1778638676023,66.24,81042.18,0.0,1.0,0.0,0.00022]
[1778638677028,66.24,81043.47,0.0,1.0,0.0,0.00021]
[1778638682063,66.24,81040.26,0.0,1.0,0.0,0.00022]
[1778638684077,66.24,81039.08,0.0,1.0,0.0,0.00022]
[1778638685084,66.24,81036.32,0.0,1.0,0.0,0.00022]
[1778638687098,66.24,81033.93,0.0,1.0,0.0,0.00022]
[1778638691126,66.24,81030.86,0.0,1.0,0.0,0.00022]
[1778638691849,66.24,81030.86,0.0,1.0,0.0,0.00022]
[1778638697767,66.24,81030.49,0.0,1.0,0.0,0.00022]
[1778638701356,66.24,81031.42,0.0,1.0,0.0,0.00022]
[1778638707238,66.24,81030.35,0.0,1.0,0.0,0.00022]
[1778638709252,66.24,81027.93,0.0,1.0,0.0,0.00023]
[1778638711266,66.24,81028.09,0.0,1.0,0.0,0.00022]
[1778638712273,66.24,81024.39,0.0,1.0,0.0,0.00022]
[1778638715294,66.24,81022.71,0.0,1.0,0.0,0.00022]
[1778638717308,66.24,81023.87,0.0,1.0,0.0,0.00022]
[1778638721336,66.24,81020.43,0.0,1.0,0.0,0.00022]
[1778638722343,66.24,81018.81,0.0,1.0,0.0,0.00023]
[1778638725067,66.24,81019.94,0.0,1.0,0.0,0.00022]
[1778638731407,66.24,81024.57,0.0,1.0,0.0,0.00022]
[1778638735437,66.24,81023.28,0.0,1.0,0.0,0.00022]
[1778638739838,66.24,81022.17,0.0,1.0,0.0,0.00022]
[1778638744502,66.24,81020.19,0.0,1.0,0.0,0.00022]
[1778638749537,66.24,81019.82,0.0,1.0,0.0,0.00022]
[1778638754572,66.24,81020.08,0.0,1.0,0.0,0.00022]
[1778638760614,66.24,81019.85,0.0,1.0,0.0,0.00022]
[1778638762354,66.24,81019.85,0.0,1.0,0.0,0.00022]
[1778638766656,66.24,81018.42,0.0,1.0,0.0,0.00023]
[1778638768449,66.24,81017.66,0.0,1.0,0.0,0.00023]
[1778638772698,66.24,81019.03,0.0,1.0,0.0,0.00022]
[1778638773705,66.24,81020.6,0.0,1.0,0.0,0.00022]
[1778638774712,66.24,81023.14,0.0,1.0,0.0,0.00022]
[1778638778740,66.24,81024.36,0.0,1.0,0.0,0.00021]
[1778638781761,66.24,81027.47,0.0,1.0,0.0,0.00021]
[1778638782987,66.24,81027.47,0.0,1.0,0.0,0.00021]
[1778638783031,66.24,81027.47,0.0,1.0,0.0,0.00021]
[1778638783132,66.24,81028.74,0.0,1.0,0.0,0.00021]
[1778638785789,66.24,81030.31,0.0,1.0,0.0,0.00021]
[1778638787803,66.24,81032.52,0.0,1.0,0.0,0.00021]
[1778638790824,66.24,81030.78,0.0,1.0,0.0,0.00021]
[1778638795859,66.24,81032.98,0.0,1.0,0.0,0.00021]
[1778638799441,66.24,81033.91,0.0,1.0,0.0,0.00021]
[1778638804923,66.24,81033.94,0.0,1.0,0.0,0.00021]
[1778638806937,66.24,81035.54,0.0,1.0,0.0,0.00021]
[1778638810164,66.24,81035.75,0.0,1.0,0.0,0.00021]
[1778638810965,66.24,81036.96,0.0,1.0,0.0,0.00021]
[1778638814993,66.24,81035.39,0.0,1.0,0.0,0.00021]
[1778638816000,66.24,81046.16,0.0,1.0,0.0,0.0002]
[1778638817007,66.24,81049.38,0.0,1.0,0.0,0.0002]
[1778638822042,66.24,81054.57,0.0,1.0,0.0,0.00019]
[1778638823049,66.24,81056.58,0.0,1.0,0.0,0.00019]
[1778638825063,66.24,81058.74,0.0,1.0,0.0,0.00019]
[1778638830098,66.24,81060.29,0.0,1.0,0.0,0.00019]
[1778638831105,66.24,81059.96,0.0,1.0,0.0,0.00018]
[1778638832493,66.24,81059.22,0.0,1.0,0.0,0.00018]
[1778638832498,66.24,81059.22,0.0,1.0,0.0,0.00018]
[1778638838154,66.24,81059.53,0.0,1.0,0.0,0.00018]
[1778638843189,66.24,81059.07,0.0,1.0,0.0,0.00018]
[1778638848224,66.24,81059.07,0.0,1.0,0.0,0.00018]
[1778638853259,66.24,81058.9,0.0,1.0,0.0,0.00018]
[1778638860309,66.24,81059.65,0.0,1.0,0.0,0.00018]
[1778638861315,66.24,81063.96,0.0,1.0,0.0,0.00018]
[1778638862322,66.24,81065.71,0.0,1.0,0.0,0.00018]
[1778638865343,66.24,81067.66,0.0,1.0,0.0,0.00018]
[1778638870378,66.24,81069.1,0.0,1.0,0.0,0.00018]
[1778638873400,66.24,81071.2,0.0,1.0,0.0,0.00018]
[1778638874439,66.24,81071.2,0.0,1.0,0.0,0.00018]
[1778638874949,66.24,81071.2,0.0,1.0,0.0,0.00018]
[1778638875039,66.24,81071.69,0.0,1.0,0.0,0.00018]
[1778638877428,66.24,81076.03,0.0,1.0,0.0,0.00017]
[1778638878434,66.24,81079.2,0.0,1.0,0.0,0.00017]
[1778638879441,66.24,81081.21,0.0,1.0,0.0,0.00017]
[1778638882081,66.24,81081.71,0.0,1.0,0.0,0.00017]
[1778638883469,66.24,81080.23,0.0,1.0,0.0,0.00017]
[1778638884476,66.24,81078.9,0.0,1.0,0.0,0.00017]
[1778638885958,66.24,81078.9,0.0,1.0,0.0,0.00017]
[1778638887497,66.24,81082.06,0.0,1.0,0.0,0.00017]
[1778638891525,66.24,81082.36,0.0,1.0,0.0,0.00017]
[1778638894546,66.24,81084.03,0.0,1.0,0.0,0.00016]
[1778638895553,66.24,81087.72,0.0,1.0,0.0,0.00016]
[1778638896560,66.24,81098.12,0.0,1.0,0.0,0.00016]
[1778638897567,66.24,81100.74,0.0,1.0,0.0,0.00016]
[1778638898878,66.24,81100.74,0.0,1.0,0.0,0.00016]
[1778638898897,66.24,81100.83,0.0,1.0,0.0,0.00016]
[1778638904616,66.24,81102.27,0.0,1.0,0.0,0.00015]
[1778638907670,66.24,81111.12,0.0,1.0,0.0,0.00015]
[1778638908678,66.24,81128.06,0.0,1.0,0.0,0.00014]
[1778638909681,66.24,81132.08,0.0,1.0,0.0,0.00014]
[1778638910688,66.24,81127.31,0.0,1.0,0.0,0.00014]
[1778638911695,66.24,81115.92,0.0,1.0,0.0,0.00015]
[1778638912702,66.24,81113.46,0.0,1.0,0.0,0.00015]
[1778638913709,66.24,81111.91,0.0,1.0,0.0,0.00015]
[1778638918744,66.24,81109.11,0.0,1.0,0.0,0.00015]
[1778638919751,66.24,81107.92,0.0,1.0,0.0,0.00015]
[1778638920758,66.24,81110.01,0.0,1.0,0.0,0.00015]
[1778638921765,66.24,81114.45,0.0,1.0,0.0,0.00015]
[1778638922772,66.24,81116.97,0.0,1.0,0.0,0.00015]
[1778638924786,66.24,81114.33,0.0,1.0,0.0,0.00015]
[1778638925977,66.24,81114.33,0.0,1.0,0.0,0.00015]
[1778638926072,66.24,81109.18,0.0,1.0,0.0,0.00015]
[1778638927525,66.24,81110.0,0.0,1.0,0.0,0.00015]
[1778638927807,66.24,81108.67,0.0,1.0,0.0,0.00015]
[1778638928814,66.24,81106.08,0.0,1.0,0.0,0.00015]
[1778638929821,66.24,81103.25,0.0,1.0,0.0,0.00015]
[1778638934856,66.24,81102.99,0.0,1.0,0.0,0.00015]
[1778638936870,66.24,81104.23,0.0,1.0,0.0,0.00015]
[1778638941905,66.24,81106.83,0.0,1.0,0.0,0.00015]
[1778638946940,66.24,81107.2,0.0,1.0,0.0,0.00015]
[1778638949962,66.24,81108.49,0.0,1.0,0.0,0.00015]
[1778638951976,66.24,81105.95,0.0,1.0,0.0,0.00015]
[1778638957011,66.24,81105.25,0.0,1.0,0.0,0.00015]
[1778638961039,66.24,81106.71,0.0,1.0,0.0,0.00015]
[1778638962046,66.24,81107.99,0.0,1.0,0.0,0.00015]
[1778638964060,66.24,81105.63,0.0,1.0,0.0,0.00015]
[1778638969095,66.24,81105.48,0.0,1.0,0.0,0.00015]
[1778638972116,66.24,81108.11,0.0,1.0,0.0,0.00015]
[1778638972526,66.24,81108.11,0.0,1.0,0.0,0.00015]
[1778638977781,66.24,81106.63,0.0,1.0,0.0,0.00015]
[1778638981181,66.24,81121.19,0.0,1.0,0.0,0.00014]
[1778638982186,66.24,81132.73,0.0,1.0,0.0,0.00013]
[1778638983193,66.24,81131.65,0.0,1.0,0.0,0.00013]
[1778638984340,66.24,81134.42,0.0,1.0,0.0,0.00013]
[1778638988228,66.24,81130.49,0.0,1.0,0.0,0.00014]
[1778638989235,66.24,81128.97,0.0,1.0,0.0,0.00014]
[1778638989574,66.24,81128.97,0.0,1.0,0.0,0.00014]
[1778638990242,66.24,81128.71,0.0,1.0,0.0,0.00014]
[1778638993377,66.24,81129.17,0.0,1.0,0.0,0.00014]
[1778638994270,66.24,81124.07,0.0,1.0,0.0,0.00014]
[1778638995277,66.24,81121.58,0.0,1.0,0.0,0.00014]
[1778638996284,66.24,81116.99,0.0,1.0,0.0,0.00014]
[1778638997291,66.24,81115.01,0.0,1.0,0.0,0.00014]
[1778638999306,66.24,81118.71,0.0,1.0,0.0,0.00014]
[1778639004341,66.24,81118.75,0.0,1.0,0.0,0.00014]
[1778639006355,66.24,81123.27,0.0,1.0,0.0,0.00014]
[1778639007364,66.24,81125.0,0.0,1.0,0.0,0.00014]
[1778639009360,66.24,81125.09,0.0,1.0,0.0,0.00014]
[1778639011395,66.24,81125.08,0.0,1.0,0.0,0.00013]
[1778639016430,66.24,81126.26,0.0,1.0,0.0,0.00013]
[1778639019451,66.24,81132.95,0.0,1.0,0.0,0.00013]
[1778639020458,66.24,81134.76,0.0,1.0,0.0,0.00013]
[1778639021465,66.24,81136.6,0.0,1.0,0.0,0.00013]
[1778639024486,66.24,81142.27,0.0,1.0,0.0,0.00013]
[1778639026500,66.24,81144.16,0.0,1.0,0.0,0.00012]
[1778639027507,66.24,81145.49,0.0,1.0,0.0,0.00012]
[1778639029521,66.24,81146.8,0.0,1.0,0.0,0.00012]
[1778639030528,66.24,81147.97,0.0,1.0,0.0,0.00012]
[1778639034556,66.24,81149.42,0.0,1.0,0.0,0.00012]
[1778639035563,66.24,81154.98,0.0,1.0,0.0,0.00012]
[1778639036570,66.24,81157.89,0.0,1.0,0.0,0.00012]
[1778639037577,66.24,81165.69,0.0,1.0,0.0,0.00012]
[1778639040598,66.24,81166.64,0.0,1.0,0.0,0.00012]
[1778639041606,66.24,81175.71,0.0,1.0,0.0,0.00011]
[1778639042614,66.24,81182.07,0.0,1.0,0.0,0.00011]
[1778639043620,66.24,81194.65,0.0,1.0,0.0,0.0001]
[1778639044627,66.24,81195.59,0.0,1.0,0.0,0.0001]
[1778639045634,66.24,81192.7,0.0,1.0,0.0,0.00011]
[1778639047648,66.24,81202.56,0.0,1.0,0.0,0.0001]
[1778639048655,66.24,81208.46,0.0,1.0,0.0,0.0001]
[1778639049665,66.24,81211.46,0.0,1.0,0.0,0.0001]
[1778639050672,66.24,81207.07,0.0,1.0,0.0,0.0001]
[1778639055707,66.24,81208.46,0.0,1.0,0.0,0.0001]
[1778639056714,66.24,81210.14,0.0,1.0,0.0,0.0001]
[1778639059256,66.24,81209.95,0.0,1.0,0.0,0.0001]
[1778639059357,66.24,81210.64,0.0,1.0,0.0,0.0001]
[1778639060245,66.24,81210.64,0.0,1.0,0.0,0.0001]
[1778639065779,66.24,81210.3,0.0,1.0,0.0,0.0001]
[1778639067428,66.24,81210.3,0.0,1.0,0.0,0.0001]
[1778639068800,66.24,81207.63,0.0,1.0,0.0,0.0001]
[1778639069807,66.24,81203.26,0.0,1.0,0.0,0.0001]
[1778639071821,66.24,81203.88,0.0,1.0,0.0,0.0001]
[1778639074842,66.24,81225.89,0.0,1.0,0.0,9e-05]
[1778639075865,66.24,81233.47,0.0,1.0,0.0,9e-05]
[1778639076868,66.24,81226.44,0.0,1.0,0.0,9e-05]
[1778639077875,66.24,81224.15,0.0,1.0,0.0,9e-05]
[1778639079890,66.24,81232.63,0.0,1.0,0.0,9e-05]
[1778639080896,66.24,81238.02,0.0,1.0,0.0,9e-05]
[1778639082543,66.24,81238.6,0.0,1.0,0.0,9e-05]
[1778639082910,66.24,81240.72,0.0,1.0,0.0,9e-05]
[1778639083917,66.24,81252.74,0.0,1.0,0.0,8e-05]
[1778639084925,66.24,81254.24,0.0,1.0,0.0,8e-05]
[1778639085932,66.24,81242.37,0.0,1.0,0.0,9e-05]
[1778639086940,66.24,81236.05,0.0,1.0,0.0,9e-05]
[1778639087946,66.24,81233.95,0.0,1.0,0.0,9e-05]
[1778639088953,66.24,81229.16,0.0,1.0,0.0,9e-05]
[1778639089960,66.24,81226.41,0.0,1.0,0.0,9e-05]
[1778639091974,66.24,81224.1,0.0,1.0,0.0,9e-05]
[1778639093062,66.24,81227.59,0.0,1.0,0.0,9e-05]
[1778639094002,66.24,81238.56,0.0,1.0,0.0,9e-05]
[1778639096016,66.24,81231.31,0.0,1.0,0.0,9e-05]
[1778639097023,66.24,81223.68,0.0,1.0,0.0,9e-05]
[1778639098030,66.24,81219.16,0.0,1.0,0.0,9e-05]
[1778639099037,66.24,81212.07,0.0,1.0,0.0,0.0001]
[1778639100044,66.24,81209.29,0.0,1.0,0.0,0.0001]
[1778639102058,66.24,81208.94,0.0,1.0,0.0,0.0001]
[1778639104076,66.24,81199.21,0.0,1.0,0.0,0.0001]
[1778639105080,66.24,81180.67,0.0,1.0,0.0,0.00011]
[1778639106087,66.24,81180.88,0.0,1.0,0.0,0.00011]
[1778639107094,66.24,81191.17,0.0,1.0,0.0,0.0001]
[1778639108101,66.24,81195.66,0.0,1.0,0.0,0.0001]
[1778639109108,66.24,81197.93,0.0,1.0,0.0,0.0001]
[1778639113136,66.24,81199.5,0.0,1.0,0.0,0.0001]
[1778639115150,66.24,81201.16,0.0,1.0,0.0,0.0001]
[1778639116157,66.24,81203.03,0.0,1.0,0.0,0.0001]
[1778639118171,66.24,81204.79,0.0,1.0,0.0,0.0001]
[1778639119178,66.24,81206.76,0.0,1.0,0.0,0.0001]
[1778639120188,66.24,81202.91,0.0,1.0,0.0,0.0001]
[1778639121193,66.24,81197.88,0.0,1.0,0.0,0.0001]
[1778639122200,66.24,81194.63,0.0,1.0,0.0,0.0001]
[1778639124214,66.24,81189.55,0.0,1.0,0.0,0.0001]
[1778639127235,66.24,81194.02,0.0,1.0,0.0,0.0001]
[1778639129249,66.24,81192.74,0.0,1.0,0.0,0.0001]
[1778639130256,66.24,81195.02,0.0,1.0,0.0,0.0001]
[1778639131263,66.24,81194.54,0.0,1.0,0.0,0.0001]
[1778639132270,66.24,81201.11,0.0,1.0,0.0,0.0001]
[1778639133278,66.24,81205.6,0.0,1.0,0.0,9e-05]
[1778639134284,66.24,81210.9,0.0,1.0,0.0,9e-05]
[1778639135291,66.24,81214.06,0.0,1.0,0.0,9e-05]
[1778639138312,66.24,81212.73,0.0,1.0,0.0,9e-05]
[1778639143201,66.24,81212.34,0.0,1.0,0.0,9e-05]
[1778639143347,66.24,81211.07,0.0,1.0,0.0,9e-05]
[1778639145361,66.24,81206.71,0.0,1.0,0.0,9e-05]
[1778639146368,66.24,81204.82,0.0,1.0,0.0,9e-05]
[1778639147375,66.24,81210.16,0.0,1.0,0.0,9e-05]
[1778639148382,66.24,81211.74,0.0,1.0,0.0,9e-05]
[1778639153417,66.24,81213.11,0.0,1.0,0.0,9e-05]
[1778639154424,66.24,81210.01,0.0,1.0,0.0,9e-05]
[1778639155431,66.24,81207.29,0.0,1.0,0.0,9e-05]
[1778639157445,66.24,81205.78,0.0,1.0,0.0,9e-05]
[1778639159459,66.24,81204.46,0.0,1.0,0.0,9e-05]
[1778639160466,66.24,81198.29,0.0,1.0,0.0,0.0001]
[1778639161473,66.24,81194.15,0.0,1.0,0.0,0.0001]
[1778639163487,66.24,81191.18,0.0,1.0,0.0,0.0001]
[1778639164494,66.24,81189.28,0.0,1.0,0.0,0.0001]
[1778639165501,66.24,81187.82,0.0,1.0,0.0,0.0001]
[1778639166508,66.24,81191.76,0.0,1.0,0.0,0.0001]
[1778639167515,66.24,81194.55,0.0,1.0,0.0,0.0001]
[1778639170536,66.24,81192.38,0.0,1.0,0.0,0.0001]
[1778639171543,66.24,81187.23,0.0,1.0,0.0,0.0001]
[1778639172550,66.24,81183.63,0.0,1.0,0.0,0.0001]
[1778639177585,66.24,81180.41,0.0,1.0,0.0,0.0001]
[1778639178592,66.24,81179.01,0.0,1.0,0.0,0.0001]
[1778639182620,66.24,81176.15,0.0,1.0,0.0,0.0001]
[1778639183627,66.24,81171.85,0.0,1.0,0.0,0.00011]
[1778639184634,66.24,81170.45,0.0,1.0,0.0,0.00011]
[1778639185641,66.24,81172.41,0.0,1.0,0.0,0.00011]
[1778639190676,66.24,81171.34,0.0,1.0,0.0,0.00011]
[1778639191683,66.24,81171.51,0.0,1.0,0.0,0.0001]
[1778639196718,66.24,81168.93,0.0,1.0,0.0,0.0001]
[1778639199419,66.24,81168.62,0.0,1.0,0.0,0.0001]
[1778639199739,66.24,81169.3,0.0,1.0,0.0,0.0001]
[1778639199831,66.24,81169.3,0.0,1.0,0.0,0.0001]
[1778639204774,66.24,81154.08,0.0,1.0,0.0,0.00011]
[1778639205781,66.24,81147.87,0.0,1.0,0.0,0.00011]
[1778639209809,66.24,81144.36,0.0,1.0,0.0,0.00011]
[1778639210816,66.24,81142.23,0.0,1.0,0.0,0.00011]
[1778639213837,66.24,81147.47,0.0,1.0,0.0,0.00011]
[1778639214844,66.24,81151.3,0.0,1.0,0.0,0.00011]
[1778639215851,66.24,81158.16,0.0,1.0,0.0,0.00011]
[1778639217346,66.24,81158.16,0.0,1.0,0.0,0.00011]
[1778639217364,66.24,81156.79,0.0,1.0,0.0,0.00011]
[1778639217865,66.24,81159.11,0.0,1.0,0.0,0.00011]
[1778639218872,66.24,81161.23,0.0,1.0,0.0,0.00011]
[1778639219879,66.24,81163.03,0.0,1.0,0.0,0.00011]
[1778639221893,66.24,81160.17,0.0,1.0,0.0,0.00011]
[1778639222900,66.24,81148.31,0.0,1.0,0.0,0.00011]
[1778639223907,66.24,81147.44,0.0,1.0,0.0,0.00011]
[1778639224914,66.24,81153.97,0.0,1.0,0.0,0.00011]
[1778639225921,66.24,81152.77,0.0,1.0,0.0,0.00011]
[1778639226928,66.24,81151.51,0.0,1.0,0.0,0.00011]
[1778639231963,66.24,81148.48,0.0,1.0,0.0,0.00011]
[1778639232970,66.24,81137.62,0.0,1.0,0.0,0.00012]
[1778639233977,66.24,81137.41,0.0,1.0,0.0,0.00012]
[1778639239012,66.24,81137.7,0.0,1.0,0.0,0.00012]
[1778639244047,66.24,81137.36,0.0,1.0,0.0,0.00012]
[1778639246859,66.24,81137.67,0.0,1.0,0.0,0.00012]
[1778639252103,66.24,81136.49,0.0,1.0,0.0,0.00011]
[1778639253110,66.24,81137.98,0.0,1.0,0.0,0.00011]
[1778639254117,66.24,81127.59,0.0,1.0,0.0,0.00012]
[1778639255124,66.24,81120.34,0.0,1.0,0.0,0.00012]
[1778639256131,66.24,81119.25,0.0,1.0,0.0,0.00012]
[1778639257138,66.24,81121.8,0.0,1.0,0.0,0.00012]
[1778639258145,66.24,81124.22,0.0,1.0,0.0,0.00012]
[1778639260160,66.24,81123.01,0.0,1.0,0.0,0.00012]
[1778639263181,66.24,81121.76,0.0,1.0,0.0,0.00012]
[1778639265195,66.24,81120.24,0.0,1.0,0.0,0.00012]
[1778639270230,66.24,81119.73,0.0,1.0,0.0,0.00012]
[1778639275970,66.24,81120.61,0.0,1.0,0.0,0.00012]
[1778639276272,66.24,81113.38,0.0,1.0,0.0,0.00012]
[1778639277280,66.24,81109.48,0.0,1.0,0.0,0.00012]
[1778639279310,66.24,81110.62,0.0,1.0,0.0,0.00012]
[1778639282658,66.24,81111.09,0.0,1.0,0.0,0.00012]
[1778639282683,66.24,81113.27,0.0,1.0,0.0,0.00012]
[1778639286359,66.24,81114.72,0.0,1.0,0.0,0.00012]
[1778639287366,66.24,81116.74,0.0,1.0,0.0,0.00012]
[1778639288373,66.24,81115.25,0.0,1.0,0.0,0.00012]
[1778639289380,66.24,81116.58,0.0,1.0,0.0,0.00012]
[1778639291394,66.24,81118.35,0.0,1.0,0.0,0.00012]
[1778639292401,66.24,81120.1,0.0,1.0,0.0,0.00012]
[1778639293408,66.24,81115.53,0.0,1.0,0.0,0.00012]
[1778639294415,66.24,81111.41,0.0,1.0,0.0,0.00012]
[1778639295191,66.24,81111.41,0.0,1.0,0.0,0.00012]
[1778639295326,66.24,81111.41,0.0,1.0,0.0,0.00012]
[1778639295422,66.24,81109.84,0.0,1.0,0.0,0.00012]
[1778639296429,66.24,81108.53,0.0,1.0,0.0,0.00012]
[1778639298443,66.24,81110.18,0.0,1.0,0.0,0.00012]
[1778639300457,66.24,81108.71,0.0,1.0,0.0,0.00012]
[1778639305492,66.24,81107.68,0.0,1.0,0.0,0.00012]
[1778639306499,66.24,81105.06,0.0,1.0,0.0,0.00012]
[1778639311534,66.24,81100.52,0.0,1.0,0.0,0.00012]
[1778639312541,66.24,81102.52,0.0,1.0,0.0,0.00012]
[1778639314555,66.24,81104.52,0.0,1.0,0.0,0.00012]
[1778639318583,66.24,81103.31,0.0,1.0,0.0,0.00012]
[1778639323618,66.24,81102.37,0.0,1.0,0.0,0.00012]
[1778639325632,66.24,81100.76,0.0,1.0,0.0,0.00012]
[1778639327646,66.24,81102.26,0.0,1.0,0.0,0.00012]
[1778639329660,66.24,81099.85,0.0,1.0,0.0,0.00012]
[1778639331674,66.24,81098.06,0.0,1.0,0.0,0.00012]
[1778639332681,66.24,81095.87,0.0,1.0,0.0,0.00012]
[1778639333688,66.24,81093.45,0.0,1.0,0.0,0.00013]
[1778639336494,66.24,81093.25,0.0,1.0,0.0,0.00013]
[1778639337720,66.24,81096.25,0.0,1.0,0.0,0.00012]
[1778639339742,66.24,81098.82,0.0,1.0,0.0,0.00012]
[1778639340749,66.24,81100.78,0.0,1.0,0.0,0.00012]
[1778639341756,66.24,81102.43,0.0,1.0,0.0,0.00012]
[1778639346058,66.24,81101.44,0.0,1.0,0.0,0.00012]
[1778639352833,66.24,81102.4,0.0,1.0,0.0,0.00012]
[1778639353840,66.24,81099.45,0.0,1.0,0.0,0.00012]
[1778639354847,66.24,81094.17,0.0,1.0,0.0,0.00012]
[1778639357868,66.24,81098.19,0.0,1.0,0.0,0.00012]
[1778639358875,66.24,81099.87,0.0,1.0,0.0,0.00012]
[1778639359882,66.24,81101.73,0.0,1.0,0.0,0.00012]
[1778639364917,66.24,81102.63,0.0,1.0,0.0,0.00012]
[1778639367938,66.24,81104.79,0.0,1.0,0.0,0.00012]
[1778639368945,66.24,81106.86,0.0,1.0,0.0,0.00012]
[1778639371082,66.24,81107.47,0.0,1.0,0.0,0.00012]
[1778639371114,66.24,81106.62,0.0,1.0,0.0,0.00012]
[1778639378008,66.24,81106.41,0.0,1.0,0.0,0.00012]
[1778639383043,66.24,81106.84,0.0,1.0,0.0,0.00012]
[1778639385057,66.24,81101.46,0.0,1.0,0.0,0.00012]
[1778639390092,66.24,81102.16,0.0,1.0,0.0,0.00012]
[1778639394120,66.24,81105.25,0.0,1.0,0.0,0.00012]
[1778639395127,66.24,81107.74,0.0,1.0,0.0,0.00011]
[1778639398148,66.24,81109.23,0.0,1.0,0.0,0.00011]
[1778639399155,66.24,81110.68,0.0,1.0,0.0,0.00011]
[1778639402176,66.24,81115.77,0.0,1.0,0.0,0.00011]
[1778639403183,66.24,81113.15,0.0,1.0,0.0,0.00011]
[1778639404190,66.24,81114.45,0.0,1.0,0.0,0.00011]
[1778639405197,66.24,81116.12,0.0,1.0,0.0,0.00011]
[1778639410232,66.24,81116.14,0.0,1.0,0.0,0.00011]
[1778639411239,66.24,81112.11,0.0,1.0,0.0,0.00011]
[1778639416274,66.24,81109.08,0.0,1.0,0.0,0.00011]
[1778639417281,66.24,81102.1,0.0,1.0,0.0,0.00012]
[1778639419295,66.24,81103.22,0.0,1.0,0.0,0.00012]
[1778639421310,66.24,81101.2,0.0,1.0,0.0,0.00012]
[1778639424330,66.24,81099.77,0.0,1.0,0.0,0.00012]
[1778639425337,66.24,81102.4,0.0,1.0,0.0,0.00012]
[1778639426344,66.24,81104.81,0.0,1.0,0.0,0.00012]
[1778639428358,66.24,81106.63,0.0,1.0,0.0,0.00012]
[1778639430188,66.24,81106.45,0.0,1.0,0.0,0.00012]
[1778639431379,66.24,81106.34,0.0,1.0,0.0,0.00011]
[1778639436414,66.24,81105.55,0.0,1.0,0.0,0.00011]
[1778639438931,66.24,81105.48,0.0,1.0,0.0,0.00011]
[1778639443463,66.24,81108.2,0.0,1.0,0.0,0.00011]
[1778639448498,66.24,81107.91,0.0,1.0,0.0,0.00011]
[1778639453533,66.24,81106.16,0.0,1.0,0.0,0.00011]
[1778639456554,66.24,81103.63,0.0,1.0,0.0,0.00011]
[1778639461589,66.24,81102.62,0.0,1.0,0.0,0.00011]
[1778639463479,66.24,81102.08,0.0,1.0,0.0,0.00011]
[1778639463502,66.24,81102.08,0.0,1.0,0.0,0.00011]
[1778639463603,66.24,81103.58,0.0,1.0,0.0,0.00011]
[1778639464610,66.24,81101.64,0.0,1.0,0.0,0.00011]
[1778639467631,66.24,81103.42,0.0,1.0,0.0,0.00011]
[1778639470652,66.24,81110.85,0.0,1.0,0.0,0.00011]
[1778639471660,66.24,81116.46,0.0,1.0,0.0,0.00011]
[1778639472667,66.24,81122.78,0.0,1.0,0.0,0.00011]
[1778639477703,66.24,81120.75,0.0,1.0,0.0,0.00011]
[1778639479716,66.24,81119.27,0.0,1.0,0.0,0.00011]
[1778639482737,66.24,81125.24,0.0,1.0,0.0,0.0001]
[1778639485539,66.24,81125.94,0.0,1.0,0.0,0.0001]
[1778639485758,66.24,81123.66,0.0,1.0,0.0,0.0001]
[1778639486766,66.24,81121.69,0.0,1.0,0.0,0.00011]
[1778639487772,66.24,81119.47,0.0,1.0,0.0,0.00011]
[1778639489786,66.24,81113.08,0.0,1.0,0.0,0.00011]
[1778639490793,66.24,81104.47,0.0,1.0,0.0,0.00011]
[1778639491199,66.24,81104.47,0.0,1.0,0.0,0.00011]
[1778639491800,66.24,81104.16,0.0,1.0,0.0,0.00011]
[1778639492807,66.24,81096.03,0.0,1.0,0.0,0.00011]
[1778639493814,66.24,81090.47,0.0,1.0,0.0,0.00011]
[1778639501870,66.24,81091.74,0.0,1.0,0.0,0.00011]
[1778639506906,66.24,81091.38,0.0,1.0,0.0,0.00011]
[1778639509927,66.24,81078.61,0.0,1.0,0.0,0.00012]
[1778639510934,66.24,81075.74,0.0,1.0,0.0,0.00012]
[1778639511839,66.24,81075.74,0.0,1.0,0.0,0.00012]
[1778639511891,66.24,81075.74,0.0,1.0,0.0,0.00012]
[1778639516976,66.24,81075.47,0.0,1.0,0.0,0.00012]
[1778639517983,66.24,81079.58,0.0,1.0,0.0,0.00012]
[1778639518990,66.24,81082.1,0.0,1.0,0.0,0.00012]
[1778639524026,66.24,81083.18,0.0,1.0,0.0,0.00012]
[1778639525033,66.24,81084.52,0.0,1.0,0.0,0.00012]
[1778639525495,66.24,81084.52,0.0,1.0,0.0,0.00012]
[1778639526040,66.24,81084.47,0.0,1.0,0.0,0.00012]
[1778639526378,66.24,81084.47,0.0,1.0,0.0,0.00012]
[1778639529061,66.24,81079.59,0.0,1.0,0.0,0.00012]
[1778639530068,66.24,81076.71,0.0,1.0,0.0,0.00012]
[1778639535103,66.24,81076.81,0.0,1.0,0.0,0.00012]
[1778639536706,66.24,81076.81,0.0,1.0,0.0,0.00012]
[1778639537117,66.24,81073.75,0.0,1.0,0.0,0.00012]
[1778639538124,66.24,81071.24,0.0,1.0,0.0,0.00012]
[1778639543160,66.24,81072.49,0.0,1.0,0.0,0.00012]
[1778639547188,66.24,81070.98,0.0,1.0,0.0,0.00012]
[1778639548407,66.24,81070.98,0.0,1.0,0.0,0.00012]
[1778639550215,66.24,81069.01,0.0,1.0,0.0,0.00012]
[1778639551218,66.24,81059.76,0.0,1.0,0.0,0.00012]
[1778639552225,66.24,81055.74,0.0,1.0,0.0,0.00012]
[1778639553232,66.24,81049.93,0.0,1.0,0.0,0.00013]
[1778639554239,66.24,81048.36,0.0,1.0,0.0,0.00013]
[1778639556254,66.24,81046.96,0.0,1.0,0.0,0.00013]
[1778639558268,66.24,81049.47,0.0,1.0,0.0,0.00013]
[1778639559275,66.24,81054.59,0.0,1.0,0.0,0.00012]
[1778639562460,66.24,81055.09,0.0,1.0,0.0,0.00012]
[1778639562549,66.24,81057.81,0.0,1.0,0.0,0.00012]
[1778639563303,66.24,81060.26,0.0,1.0,0.0,0.00012]
[1778639564310,66.24,81062.91,0.0,1.0,0.0,0.00012]
[1778639565790,66.24,81065.58,0.0,1.0,0.0,0.00012]
[1778639567331,66.24,81063.74,0.0,1.0,0.0,0.00012]
[1778639568338,66.24,81060.77,0.0,1.0,0.0,0.00012]
[1778639572366,66.24,81061.92,0.0,1.0,0.0,0.00012]
[1778639575389,66.24,81052.18,0.0,1.0,0.0,0.00013]
[1778639576881,66.24,81052.18,0.0,1.0,0.0,0.00013]
[1778639576960,66.24,81052.18,0.0,1.0,0.0,0.00013]
[1778639577010,66.24,81052.18,0.0,1.0,0.0,0.00013]
[1778639577111,66.24,81049.23,0.0,1.0,0.0,0.00013]
[1778639581430,66.24,81053.2,0.0,1.0,0.0,0.00013]
[1778639582437,66.24,81048.84,0.0,1.0,0.0,0.00013]
[1778639583444,66.24,81047.34,0.0,1.0,0.0,0.00013]
[1778639584451,66.24,81045.03,0.0,1.0,0.0,0.00013]
[1778639586465,66.24,81046.7,0.0,1.0,0.0,0.00013]
[1778639587473,66.24,81049.13,0.0,1.0,0.0,0.00013]
[1778639589486,66.24,81052.22,0.0,1.0,0.0,0.00013]
[1778639593514,66.24,81054.5,0.0,1.0,0.0,0.00012]
[1778639594521,66.24,81055.83,0.0,1.0,0.0,0.00012]
[1778639596535,66.24,81057.73,0.0,1.0,0.0,0.00012]
[1778639599556,66.24,81053.36,0.0,1.0,0.0,0.00013]
[1778639600563,66.24,81047.95,0.0,1.0,0.0,0.00013]
[1778639602577,66.24,81048.89,0.0,1.0,0.0,0.00013]
[1778639608619,66.24,81048.61,0.0,1.0,0.0,0.00013]
[1778639613654,66.24,81046.98,0.0,1.0,0.0,0.00012]
[1778639614661,66.24,81043.68,0.0,1.0,0.0,0.00012]
[1778639615669,66.24,81035.0,0.0,1.0,0.0,0.00013]
[1778639616676,66.24,81031.26,0.0,1.0,0.0,0.00013]
[1778639617683,66.24,81027.38,0.0,1.0,0.0,0.00013]
[1778639618690,66.24,81035.06,0.0,1.0,0.0,0.00013]
[1778639619697,66.24,81037.62,0.0,1.0,0.0,0.00013]
[1778639623725,66.24,81039.2,0.0,1.0,0.0,0.00013]
[1778639629767,66.24,81038.32,0.0,1.0,0.0,0.00013]
[1778639633995,66.24,81038.38,0.0,1.0,0.0,0.00013]
[1778639634802,66.24,81036.63,0.0,1.0,0.0,0.00013]
[1778639636817,66.24,81038.93,0.0,1.0,0.0,0.00013]
[1778639638831,66.24,81037.69,0.0,1.0,0.0,0.00013]
[1778639643866,66.24,81041.35,0.0,1.0,0.0,0.00013]
[1778639647019,66.24,81042.24,0.0,1.0,0.0,0.00013]
[1778639653936,66.24,81043.99,0.0,1.0,0.0,0.00012]
[1778639657522,66.24,81044.94,0.0,1.0,0.0,0.00012]
[1778639662999,66.24,81043.69,0.0,1.0,0.0,0.00012]
[1778639668034,66.24,81043.51,0.0,1.0,0.0,0.00013]
[1778639671056,66.24,81043.53,0.0,1.0,0.0,0.00012]
[1778639676092,66.24,81043.55,0.0,1.0,0.0,0.00012]
[1778639681127,66.24,81043.97,0.0,1.0,0.0,0.00012]
[1778639683144,66.24,81050.83,0.0,1.0,0.0,0.00012]
[1778639684030,66.24,81050.83,0.0,1.0,0.0,0.00012]
[1778639684054,66.24,81050.83,0.0,1.0,0.0,0.00012]
[1778639689186,66.24,81052.73,0.0,1.0,0.0,0.00012]
[1778639691200,66.24,81055.74,0.0,1.0,0.0,0.00012]
[1778639696235,66.24,81055.08,0.0,1.0,0.0,0.00012]
[1778639697242,66.24,81052.85,0.0,1.0,0.0,0.00012]
[1778639698249,66.24,81051.55,0.0,1.0,0.0,0.00012]
[1778639698745,66.24,81051.55,0.0,1.0,0.0,0.00012]
[1778639699256,66.24,81051.54,0.0,1.0,0.0,0.00012]
[1778639699283,66.24,81051.54,0.0,1.0,0.0,0.00012]
[1778639706305,66.24,81053.97,0.0,1.0,0.0,0.00012]
[1778639707312,66.24,81057.62,0.0,1.0,0.0,0.00011]
[1778639709326,66.24,81058.85,0.0,1.0,0.0,0.00011]
[1778639713354,66.24,81060.19,0.0,1.0,0.0,0.00011]
[1778639718396,66.24,81058.42,0.0,1.0,0.0,0.00011]
[1778639719403,66.24,81057.28,0.0,1.0,0.0,0.00011]
[1778639721417,66.24,81061.4,0.0,1.0,0.0,0.00011]
[1778639723272,66.24,81064.61,0.0,1.0,0.0,0.00011]
[1778639728466,66.24,81068.55,0.0,1.0,0.0,0.00011]
[1778639731487,66.24,81067.84,0.0,1.0,0.0,0.00011]
[1778639734508,66.24,81070.61,0.0,1.0,0.0,0.00011]
[1778639739544,66.24,81070.67,0.0,1.0,0.0,0.00011]
[1778639741558,66.24,81073.47,0.0,1.0,0.0,0.0001]
[1778639747600,66.24,81072.62,0.0,1.0,0.0,0.00011]
[1778639750621,66.24,81075.76,0.0,1.0,0.0,0.0001]
[1778639751628,66.24,81078.81,0.0,1.0,0.0,0.0001]
[1778639755657,66.24,81077.37,0.0,1.0,0.0,0.0001]
[1778639760693,66.24,81077.06,0.0,1.0,0.0,0.0001]
[1778639764721,66.24,81075.76,0.0,1.0,0.0,0.0001]
[1778639766735,66.24,81078.23,0.0,1.0,0.0,0.0001]
[1778639770700,66.24,81078.41,0.0,1.0,0.0,0.0001]
[1778639775798,66.24,81079.08,0.0,1.0,0.0,0.0001]
[1778639780833,66.24,81078.06,0.0,1.0,0.0,0.0001]
[1778639782122,66.24,81078.06,0.0,1.0,0.0,0.0001]
[1778639786875,66.24,81076.73,0.0,1.0,0.0,0.0001]
[1778639787883,66.24,81065.0,0.0,1.0,0.0,0.00011]
[1778639788889,66.24,81065.46,0.0,1.0,0.0,0.00011]
[1778639791910,66.24,81065.54,0.0,1.0,0.0,0.0001]
[1778639793925,66.24,81066.85,0.0,1.0,0.0,0.0001]
[1778639795938,66.24,81068.91,0.0,1.0,0.0,0.0001]
[1778639796946,66.24,81070.04,0.0,1.0,0.0,0.0001]
[1778639801980,66.24,81070.58,0.0,1.0,0.0,0.0001]
[1778639803994,66.24,81068.83,0.0,1.0,0.0,0.0001]
[1778639805275,66.24,81068.83,0.0,1.0,0.0,0.0001]
[1778639805326,66.24,81068.83,0.0,1.0,0.0,0.0001]
[1778639812051,66.24,81068.16,0.0,1.0,0.0,0.0001]
[1778639814065,66.24,81065.62,0.0,1.0,0.0,0.0001]
[1778639815072,66.24,81064.09,0.0,1.0,0.0,0.0001]
[1778639820107,66.24,81065.42,0.0,1.0,0.0,0.0001]
[1778639822121,66.24,81063.74,0.0,1.0,0.0,0.0001]
[1778639823128,66.24,81066.08,0.0,1.0,0.0,0.0001]
[1778639824416,66.24,81066.63,0.0,1.0,0.0,0.0001]
[1778639834205,66.24,81066.34,0.0,1.0,0.0,0.0001]
[1778639839240,66.24,81066.36,0.0,1.0,0.0,0.0001]
[1778639842263,66.24,81056.39,0.0,1.0,0.0,0.00011]
[1778639843270,66.24,81049.59,0.0,1.0,0.0,0.00011]
[1778639844622,66.24,81049.94,0.0,1.0,0.0,0.00011]
[1778639849312,66.24,81051.41,0.0,1.0,0.0,0.00011]
[1778639850319,66.24,81052.85,0.0,1.0,0.0,0.00011]
[1778639851326,66.24,81052.74,0.0,1.0,0.0,0.0001]
[1778639857368,66.24,81053.15,0.0,1.0,0.0,0.0001]
[1778639860637,66.24,81052.5,0.0,1.0,0.0,0.0001]
[1778639861396,66.24,81052.78,0.0,1.0,0.0,0.0001]
[1778639866431,66.24,81054.28,0.0,1.0,0.0,0.0001]
[1778639868037,66.24,81054.91,0.0,1.0,0.0,0.0001]
[1778639868220,66.24,81054.91,0.0,1.0,0.0,0.0001]
[1778639868273,66.24,81054.91,0.0,1.0,0.0,0.0001]
[1778639873480,66.24,81057.0,0.0,1.0,0.0,0.0001]
[1778639877508,66.24,81055.72,0.0,1.0,0.0,0.0001]
[1778639886571,66.24,81060.09,0.0,1.0,0.0,0.0001]
[1778639887578,66.24,81062.23,0.0,1.0,0.0,0.0001]
[1778639892618,66.24,81057.48,0.0,1.0,0.0,0.0001]
[1778639893623,66.24,81053.37,0.0,1.0,0.0,0.0001]
[1778639894631,66.24,81051.66,0.0,1.0,0.0,0.00011]
[1778639899666,66.24,81052.43,0.0,1.0,0.0,0.0001]
[1778639904701,66.24,81052.29,0.0,1.0,0.0,0.00011]
[1778639910743,66.24,81055.75,0.0,1.0,0.0,0.0001]
[1778639911750,66.24,81058.33,0.0,1.0,0.0,0.0001]
[1778639912757,66.24,81061.44,0.0,1.0,0.0,0.0001]
[1778639913764,66.24,81062.6,0.0,1.0,0.0,0.0001]
[1778639918800,66.24,81062.14,0.0,1.0,0.0,0.0001]
[1778639920814,66.24,81060.9,0.0,1.0,0.0,0.0001]
[1778639922828,66.24,81062.57,0.0,1.0,0.0,0.0001]
[1778639927863,66.24,81062.26,0.0,1.0,0.0,0.0001]
[1778639929877,66.24,81065.23,0.0,1.0,0.0,0.0001]
[1778639934912,66.24,81065.78,0.0,1.0,0.0,0.0001]
[1778639938940,66.24,81067.29,0.0,1.0,0.0,0.0001]
[1778639939947,66.24,81065.58,0.0,1.0,0.0,0.0001]
[1778639944982,66.24,81059.27,0.0,1.0,0.0,0.0001]
[1778639948004,66.24,81058.05,0.0,1.0,0.0,0.0001]
[1778639953038,66.24,81057.26,0.0,1.0,0.0,0.0001]
[1778639954045,66.24,81053.22,0.0,1.0,0.0,0.0001]
[1778639955052,66.24,81050.93,0.0,1.0,0.0,0.0001]
[1778639958073,66.24,81047.79,0.0,1.0,0.0,0.0001]
[1778639963108,66.24,81045.96,0.0,1.0,0.0,0.0001]
[1778639968143,66.24,81045.89,0.0,1.0,0.0,0.0001]
[1778639970157,66.24,81047.56,0.0,1.0,0.0,0.0001]
[1778639971164,66.24,81047.86,0.0,1.0,0.0,0.0001]
[1778639976199,66.24,81047.77,0.0,1.0,0.0,0.0001]
[1778639979220,66.24,81045.85,0.0,1.0,0.0,0.0001]
[1778639981234,66.24,81047.23,0.0,1.0,0.0,0.0001]
[1778639984255,66.24,81045.89,0.0,1.0,0.0,0.0001]
[1778639986269,66.24,81044.58,0.0,1.0,0.0,0.0001]
[1778639992311,66.24,81044.9,0.0,1.0,0.0,0.0001]
[1778639998353,66.24,81039.29,0.0,1.0,0.0,0.0001]
[1778639999360,66.24,81036.21,0.0,1.0,0.0,0.0001]
[1778640001374,66.24,81031.55,0.0,1.0,0.0,0.00011]
[1778640002381,66.24,81030.31,0.0,1.0,0.0,0.00011]
[1778640006409,66.24,81027.48,0.0,1.0,0.0,0.00011]
[1778640007416,66.24,81029.13,0.0,1.0,0.0,0.00011]
[1778640008425,66.24,81030.56,0.0,1.0,0.0,0.00011]
[1778640010439,66.24,81029.26,0.0,1.0,0.0,0.00011]
[1778640015475,66.24,81029.23,0.0,1.0,0.0,0.00011]
[1778640017489,66.24,81027.9,0.0,1.0,0.0,0.00011]
[1778640021979,66.24,81027.5,0.0,1.0,0.0,0.00011]
[1778640023533,66.24,81021.95,0.0,1.0,0.0,0.00011]
[1778640024540,66.24,81018.78,0.0,1.0,0.0,0.00011]
[1778640027561,66.24,81022.21,0.0,1.0,0.0,0.00011]
[1778640030253,66.24,81023.1,0.0,1.0,0.0,0.00011]
[1778640031589,66.24,81020.41,0.0,1.0,0.0,0.00011]
[1778640036624,66.24,81021.22,0.0,1.0,0.0,0.00011]
[1778640037631,66.24,81022.97,0.0,1.0,0.0,0.0001]
[1778640039645,66.24,81027.63,0.0,1.0,0.0,0.0001]
[1778640041659,66.24,81029.04,0.0,1.0,0.0,0.0001]
[1778640042666,66.24,81025.79,0.0,1.0,0.0,0.0001]
[1778640048214,66.24,81026.28,0.0,1.0,0.0,0.0001]
[1778640054124,66.24,81026.46,0.0,1.0,0.0,0.0001]
[1778640054311,66.24,81026.46,0.0,1.0,0.0,0.0001]
[1778640054750,66.24,81020.19,0.0,1.0,0.0,0.00011]
[1778640055757,66.24,81015.83,0.0,1.0,0.0,0.00011]
[1778640060792,66.24,81014.77,0.0,1.0,0.0,0.00011]
[1778640061801,66.24,81016.61,0.0,1.0,0.0,0.00011]
[1778640063813,66.24,81015.17,0.0,1.0,0.0,0.00011]
[1778640068848,66.24,81015.16,0.0,1.0,0.0,0.00011]
[1778640069855,66.24,81014.03,0.0,1.0,0.0,0.00011]
[1778640075897,66.24,81013.99,0.0,1.0,0.0,0.00011]
[1778640077911,66.24,81012.5,0.0,1.0,0.0,0.00011]
[1778640083953,66.24,81011.85,0.0,1.0,0.0,0.00011]
[1778640085347,66.24,81011.85,0.0,1.0,0.0,0.00011]
[1778640093016,66.24,81011.8,0.0,1.0,0.0,0.0001]
[1778640097819,66.24,81010.76,0.0,1.0,0.0,0.00011]
[1778640103086,66.24,81011.01,0.0,1.0,0.0,0.00011]
[1778640108121,66.24,81011.32,0.0,1.0,0.0,0.0001]
[1778640113156,66.24,81010.6,0.0,1.0,0.0,0.00011]
[1778640114163,66.24,81007.25,0.0,1.0,0.0,0.00011]
[1778640115170,66.24,81004.68,0.0,1.0,0.0,0.00011]
[1778640115909,66.24,81004.68,0.0,1.0,0.0,0.00011]
[1778640115915,66.24,81004.68,0.0,1.0,0.0,0.00011]
[1778640115985,66.24,81004.68,0.0,1.0,0.0,0.00011]
[1778640115986,66.24,81004.68,0.0,1.0,0.0,0.00011]
[1778640116177,66.24,81002.42,0.0,1.0,0.0,0.00011]
[1778640121212,66.24,81002.03,0.0,1.0,0.0,0.00011]
[1778640123227,66.24,81005.43,0.0,1.0,0.0,0.00011]
[1778640124233,66.24,81007.49,0.0,1.0,0.0,0.00011]
[1778640126248,66.24,81011.49,0.0,1.0,0.0,0.0001]
[1778640127254,66.24,81015.77,0.0,1.0,0.0,0.0001]
[1778640128261,66.24,81017.67,0.0,1.0,0.0,0.0001]
[1778640133297,66.24,81017.8,0.0,1.0,0.0,0.0001]
[1778640135310,66.24,81015.7,0.0,1.0,0.0,0.0001]
[1778640136317,66.24,81013.21,0.0,1.0,0.0,0.0001]
[1778640140345,66.24,81009.03,0.0,1.0,0.0,0.00011]
[1778640141373,66.24,81009.03,0.0,1.0,0.0,0.00011]
[1778640141427,66.24,81005.59,0.0,1.0,0.0,0.00011]
[1778640142359,66.24,81004.24,0.0,1.0,0.0,0.00011]
[1778640147394,66.24,81003.55,0.0,1.0,0.0,0.00011]
[1778640150415,66.24,81014.47,0.0,1.0,0.0,0.0001]
[1778640151422,66.24,81018.72,0.0,1.0,0.0,0.0001]
[1778640154443,66.24,81020.14,0.0,1.0,0.0,0.0001]
[1778640159478,66.24,81021.94,0.0,1.0,0.0,0.0001]
[1778640160485,66.24,81026.24,0.0,1.0,0.0,0.0001]
[1778640161492,66.24,81027.74,0.0,1.0,0.0,0.0001]
[1778640166527,66.24,81028.06,0.0,1.0,0.0,0.0001]
[1778640168541,66.24,81029.61,0.0,1.0,0.0,9e-05]
[1778640171562,66.24,81026.97,0.0,1.0,0.0,0.0001]
[1778640172280,66.24,81026.97,0.0,1.0,0.0,0.0001]
[1778640172427,66.24,81026.97,0.0,1.0,0.0,0.0001]
[1778640172485,66.24,81026.97,0.0,1.0,0.0,0.0001]
[1778640172615,66.24,81026.97,0.0,1.0,0.0,0.0001]
[1778640172664,66.24,81028.38,0.0,1.0,0.0,0.0001]
[1778640178612,66.24,81027.63,0.0,1.0,0.0,0.0001]
[1778640183647,66.24,81028.14,0.0,1.0,0.0,0.0001]
[1778640188682,66.24,81028.63,0.0,1.0,0.0,0.0001]
[1778640193717,66.24,81028.59,0.0,1.0,0.0,0.0001]
[1778640198752,66.24,81028.52,0.0,1.0,0.0,0.0001]
[1778640202995,66.24,81028.82,0.0,1.0,0.0,0.0001]
[1778640208826,66.24,81028.03,0.0,1.0,0.0,0.0001]
[1778640211847,66.24,81027.88,0.0,1.0,0.0,9e-05]
[1778640213780,66.24,81027.88,0.0,1.0,0.0,9e-05]
[1778640221917,66.24,81027.4,0.0,1.0,0.0,9e-05]
[1778640224938,66.24,81036.49,0.0,1.0,0.0,9e-05]
[1778640228966,66.24,81037.18,0.0,1.0,0.0,9e-05]
[1778640230980,66.24,81038.58,0.0,1.0,0.0,9e-05]
[1778640231987,66.24,81040.64,0.0,1.0,0.0,9e-05]
[1778640237022,66.24,81040.28,0.0,1.0,0.0,9e-05]
[1778640238029,66.24,81041.57,0.0,1.0,0.0,9e-05]
[1778640240447,66.24,81041.81,0.0,1.0,0.0,9e-05]
[1778640240451,66.24,81041.81,0.0,1.0,0.0,9e-05]
[1778640242057,66.24,81048.15,0.0,1.0,0.0,9e-05]
[1778640243064,66.24,81050.04,0.0,1.0,0.0,8e-05]
[1778640246085,66.24,81048.8,0.0,1.0,0.0,9e-05]
[1778640247092,66.24,81045.28,0.0,1.0,0.0,9e-05]
[1778640249106,66.24,81044.17,0.0,1.0,0.0,9e-05]
[1778640251120,66.24,81045.86,0.0,1.0,0.0,9e-05]
[1778640255956,66.24,81046.13,0.0,1.0,0.0,9e-05]
[1778640256155,66.24,81044.75,0.0,1.0,0.0,9e-05]
[1778640257162,66.24,81043.28,0.0,1.0,0.0,9e-05]
[1778640259176,66.24,81044.69,0.0,1.0,0.0,9e-05]
[1778640264211,66.24,81044.63,0.0,1.0,0.0,9e-05]
[1778640268239,66.24,81049.21,0.0,1.0,0.0,9e-05]
[1778640268953,66.24,81049.21,0.0,1.0,0.0,9e-05]
[1778640271260,66.24,81048.91,0.0,1.0,0.0,8e-05]
[1778640276297,66.24,81049.45,0.0,1.0,0.0,8e-05]
[1778640280325,66.24,81048.3,0.0,1.0,0.0,8e-05]
[1778640285361,66.24,81048.49,0.0,1.0,0.0,8e-05]
[1778640290371,66.24,81048.39,0.0,1.0,0.0,8e-05]
[1778640290375,66.24,81048.39,0.0,1.0,0.0,8e-05]
[1778640296438,66.24,81049.4,0.0,1.0,0.0,8e-05]
[1778640297446,66.24,81051.02,0.0,1.0,0.0,8e-05]
[1778640302481,66.24,81050.78,0.0,1.0,0.0,8e-05]
[1778640308677,66.24,81050.0,0.0,1.0,0.0,8e-05]
[1778640314565,66.24,81047.71,0.0,1.0,0.0,8e-05]
[1778640315573,66.24,81046.08,0.0,1.0,0.0,8e-05]
[1778640316549,66.24,81046.08,0.0,1.0,0.0,8e-05]
[1778640316707,66.24,81048.17,0.0,1.0,0.0,8e-05]
[1778640317586,66.24,81050.49,0.0,1.0,0.0,8e-05]
[1778640321614,66.24,81051.87,0.0,1.0,0.0,8e-05]
[1778640326649,66.24,81052.28,0.0,1.0,0.0,8e-05]
[1778640329670,66.24,81055.31,0.0,1.0,0.0,8e-05]
[1778640330677,66.24,81057.04,0.0,1.0,0.0,8e-05]
[1778640331684,66.24,81057.8,0.0,1.0,0.0,8e-05]
[1778640336721,66.24,81056.14,0.0,1.0,0.0,8e-05]
[1778640341756,66.24,81058.86,0.0,1.0,0.0,8e-05]
[1778640342109,66.24,81058.86,0.0,1.0,0.0,8e-05]
[1778640342115,66.24,81058.86,0.0,1.0,0.0,8e-05]
[1778640346793,66.24,81062.81,0.0,1.0,0.0,8e-05]
[1778640347800,66.24,81067.34,0.0,1.0,0.0,7e-05]
[1778640349814,66.24,81071.17,0.0,1.0,0.0,7e-05]
[1778640351830,66.24,81067.96,0.0,1.0,0.0,7e-05]
[1778640352837,66.24,81063.82,0.0,1.0,0.0,7e-05]
[1778640357872,66.24,81062.36,0.0,1.0,0.0,8e-05]
[1778640358879,66.24,81060.81,0.0,1.0,0.0,8e-05]
[1778640361900,66.24,81058.52,0.0,1.0,0.0,8e-05]
[1778640362346,66.24,81058.52,0.0,1.0,0.0,8e-05]
[1778640363914,66.24,81055.39,0.0,1.0,0.0,8e-05]
[1778640364921,66.24,81053.61,0.0,1.0,0.0,8e-05]
[1778640368949,66.24,81050.8,0.0,1.0,0.0,8e-05]
[1778640370650,66.24,81050.8,0.0,1.0,0.0,8e-05]
[1778640370687,66.24,81049.8,0.0,1.0,0.0,8e-05]
[1778640370963,66.24,81052.76,0.0,1.0,0.0,8e-05]
[1778640371949,66.24,81052.76,0.0,1.0,0.0,8e-05]
[1778640378014,66.24,81053.88,0.0,1.0,0.0,8e-05]
[1778640383049,66.24,81053.23,0.0,1.0,0.0,8e-05]
[1778640388084,66.24,81051.14,0.0,1.0,0.0,8e-05]
[1778640392112,66.24,81049.71,0.0,1.0,0.0,8e-05]
[1778640393119,66.24,81047.87,0.0,1.0,0.0,8e-05]
[1778640394380,66.24,81047.87,0.0,1.0,0.0,8e-05]
[1778640394448,66.24,81043.54,0.0,1.0,0.0,8e-05]
[1778640395133,66.24,81042.37,0.0,1.0,0.0,8e-05]
[1778640399161,66.24,81039.81,0.0,1.0,0.0,8e-05]
[1778640404200,66.24,81039.37,0.0,1.0,0.0,8e-05]
[1778640409235,66.24,81039.75,0.0,1.0,0.0,8e-05]
[1778640414270,66.24,81040.01,0.0,1.0,0.0,8e-05]
[1778640419305,66.24,81040.37,0.0,1.0,0.0,8e-05]
[1778640424342,66.24,81039.64,0.0,1.0,0.0,8e-05]
[1778640430384,66.24,81039.19,0.0,1.0,0.0,8e-05]
[1778640431188,66.24,81039.19,0.0,1.0,0.0,8e-05]
[1778640436711,66.24,81038.28,0.0,1.0,0.0,8e-05]
[1778640436812,66.24,81035.38,0.0,1.0,0.0,8e-05]
[1778640440454,66.24,81034.21,0.0,1.0,0.0,8e-05]
[1778640443475,66.24,81035.34,0.0,1.0,0.0,8e-05]
[1778640448510,66.24,81034.82,0.0,1.0,0.0,8e-05]
[1778640450578,66.24,81034.14,0.0,1.0,0.0,8e-05]
[1778640450591,66.24,81034.14,0.0,1.0,0.0,8e-05]
[1778640450679,66.24,81031.04,0.0,1.0,0.0,8e-05]
[1778640451531,66.24,81030.71,0.0,1.0,0.0,8e-05]
[1778640454553,66.24,81032.49,0.0,1.0,0.0,8e-05]
[1778640457489,66.24,81033.12,0.0,1.0,0.0,8e-05]
[1778640457574,66.24,81033.62,0.0,1.0,0.0,8e-05]
[1778640460595,66.24,81036.39,0.0,1.0,0.0,8e-05]
[1778640461602,66.24,81037.87,0.0,1.0,0.0,8e-05]
[1778640464623,66.24,81035.19,0.0,1.0,0.0,8e-05]
[1778640469658,66.24,81034.5,0.0,1.0,0.0,8e-05]
[1778640472679,66.24,81032.15,0.0,1.0,0.0,8e-05]
[1778640473686,66.24,81031.03,0.0,1.0,0.0,8e-05]
[1778640478721,66.24,81032.48,0.0,1.0,0.0,8e-05]
[1778640481746,66.24,81031.34,0.0,1.0,0.0,8e-05]
[1778640482753,66.24,81038.02,0.0,1.0,0.0,8e-05]
[1778640483760,66.24,81041.11,0.0,1.0,0.0,8e-05]
[1778640484767,66.24,81043.68,0.0,1.0,0.0,7e-05]
[1778640485774,66.24,81044.9,0.0,1.0,0.0,7e-05]
[1778640486781,66.24,81046.27,0.0,1.0,0.0,7e-05]
[1778640488795,66.24,81044.69,0.0,1.0,0.0,7e-05]
[1778640489367,66.24,81044.69,0.0,1.0,0.0,7e-05]
[1778640494837,66.24,81045.28,0.0,1.0,0.0,7e-05]
[1778640500879,66.24,81045.44,0.0,1.0,0.0,7e-05]
[1778640504907,66.24,81043.8,0.0,1.0,0.0,7e-05]
[1778640505914,66.24,81041.55,0.0,1.0,0.0,8e-05]
[1778640509943,66.24,81040.12,0.0,1.0,0.0,8e-05]
[1778640511957,66.24,81040.43,0.0,1.0,0.0,7e-05]
[1778640516992,66.24,81040.27,0.0,1.0,0.0,7e-05]
[1778640517999,66.24,81035.58,0.0,1.0,0.0,7e-05]
[1778640519006,66.24,81032.77,0.0,1.0,0.0,7e-05]
[1778640523035,66.24,81031.52,0.0,1.0,0.0,7e-05]
[1778640528070,66.24,81031.01,0.0,1.0,0.0,8e-05]
[1778640529077,66.24,81029.61,0.0,1.0,0.0,8e-05]
[1778640530084,66.24,81028.37,0.0,1.0,0.0,8e-05]
[1778640535071,66.24,81028.31,0.0,1.0,0.0,8e-05]
[1778640538141,66.24,81025.53,0.0,1.0,0.0,8e-05]
[1778640540458,66.24,81025.27,0.0,1.0,0.0,8e-05]
[1778640546197,66.24,81024.46,0.0,1.0,0.0,8e-05]
[1778640552239,66.24,81023.47,0.0,1.0,0.0,8e-05]
[1778640555260,66.24,81024.92,0.0,1.0,0.0,8e-05]
[1778640556763,66.24,81024.92,0.0,1.0,0.0,8e-05]
[1778640556825,66.24,81024.92,0.0,1.0,0.0,8e-05]
[1778640559290,66.24,81026.62,0.0,1.0,0.0,8e-05]
[1778640561302,66.24,81027.9,0.0,1.0,0.0,8e-05]
[1778640563317,66.24,81029.22,0.0,1.0,0.0,8e-05]
[1778640564323,66.24,81032.75,0.0,1.0,0.0,7e-05]
[1778640569358,66.24,81033.15,0.0,1.0,0.0,7e-05]
[1778640571372,66.24,81033.03,0.0,1.0,0.0,7e-05]
[1778640576407,66.24,81032.22,0.0,1.0,0.0,7e-05]
[1778640579428,66.24,81030.82,0.0,1.0,0.0,7e-05]
[1778640585076,66.24,81031.0,0.0,1.0,0.0,7e-05]
[1778640594536,66.24,81031.1,0.0,1.0,0.0,7e-05]
[1778640598799,66.24,81031.15,0.0,1.0,0.0,7e-05]
[1778640600577,66.24,81034.72,0.0,1.0,0.0,7e-05]
[1778640601584,66.24,81039.3,0.0,1.0,0.0,7e-05]
[1778640602591,66.24,81042.49,0.0,1.0,0.0,7e-05]
[1778640604605,66.24,81041.08,0.0,1.0,0.0,7e-05]
[1778640612138,66.24,81041.88,0.0,1.0,0.0,7e-05]
[1778640618097,66.24,81041.8,0.0,1.0,0.0,7e-05]
[1778640623740,66.24,81041.84,0.0,1.0,0.0,7e-05]
[1778640629782,66.24,81041.58,0.0,1.0,0.0,7e-05]
[1778640631357,66.24,81041.86,0.0,1.0,0.0,7e-05]
[1778640631434,66.24,81041.86,0.0,1.0,0.0,7e-05]
[1778640633810,66.24,81041.51,0.0,1.0,0.0,7e-05]
[1778640638845,66.24,81041.58,0.0,1.0,0.0,7e-05]
[1778640645896,66.24,81041.78,0.0,1.0,0.0,7e-05]
[1778640651938,66.24,81043.36,0.0,1.0,0.0,7e-05]
[1778640656973,66.24,81041.97,0.0,1.0,0.0,7e-05]
[1778640658987,66.24,81043.19,0.0,1.0,0.0,7e-05]
[1778640663900,66.24,81043.35,0.0,1.0,0.0,7e-05]
[1778640669059,66.24,81042.68,0.0,1.0,0.0,7e-05]
[1778640670936,66.24,81043.26,0.0,1.0,0.0,7e-05]
[1778640676123,66.24,81043.58,0.0,1.0,0.0,7e-05]
[1778640681122,66.24,81044.34,0.0,1.0,0.0,7e-05]
[1778640681179,66.24,81044.34,0.0,1.0,0.0,7e-05]
[1778640687185,66.24,81043.31,0.0,1.0,0.0,7e-05]
[1778640689199,66.24,81041.99,0.0,1.0,0.0,7e-05]
[1778640690206,66.24,81040.89,0.0,1.0,0.0,7e-05]
[1778640691213,66.24,81040.56,0.0,1.0,0.0,6e-05]
[1778640694234,66.24,81041.88,0.0,1.0,0.0,6e-05]
[1778640699269,66.24,81041.92,0.0,1.0,0.0,6e-05]
[1778640701283,66.24,81044.86,0.0,1.0,0.0,6e-05]
[1778640702290,66.24,81046.56,0.0,1.0,0.0,6e-05]
[1778640707325,66.24,81047.6,0.0,1.0,0.0,6e-05]
[1778640712361,66.24,81046.01,0.0,1.0,0.0,6e-05]
[1778640718403,66.24,81049.09,0.0,1.0,0.0,6e-05]
[1778640719410,66.24,81058.31,0.0,1.0,0.0,6e-05]
[1778640720417,66.24,81061.58,0.0,1.0,0.0,6e-05]
[1778640722431,66.24,81059.08,0.0,1.0,0.0,6e-05]
[1778640723438,66.24,81057.79,0.0,1.0,0.0,6e-05]
[1778640729480,66.24,81058.98,0.0,1.0,0.0,6e-05]
[1778640734515,66.24,81058.41,0.0,1.0,0.0,6e-05]
[1778640740557,66.24,81056.21,0.0,1.0,0.0,6e-05]
[1778640741600,66.24,81056.21,0.0,1.0,0.0,6e-05]
[1778640741701,66.24,81057.96,0.0,1.0,0.0,6e-05]
[1778640743578,66.24,81056.49,0.0,1.0,0.0,6e-05]
[1778640744585,66.24,81055.09,0.0,1.0,0.0,6e-05]
[1778640746791,66.24,81054.31,0.0,1.0,0.0,6e-05]
[1778640747606,66.24,81056.4,0.0,1.0,0.0,6e-05]
[1778640749620,66.24,81052.91,0.0,1.0,0.0,6e-05]
[1778640751634,66.24,81050.82,0.0,1.0,0.0,6e-05]
[1778640756669,66.24,81050.46,0.0,1.0,0.0,6e-05]
[1778640757676,66.24,81052.93,0.0,1.0,0.0,6e-05]
[1778640761835,66.24,81053.78,0.0,1.0,0.0,6e-05]
[1778640761867,66.24,81055.16,0.0,1.0,0.0,6e-05]
[1778640764731,66.24,81056.42,0.0,1.0,0.0,6e-05]
[1778640767752,66.24,81059.08,0.0,1.0,0.0,6e-05]
[1778640769766,66.24,81061.67,0.0,1.0,0.0,6e-05]
[1778640771780,66.24,81059.97,0.0,1.0,0.0,6e-05]
[1778640776815,66.24,81060.56,0.0,1.0,0.0,6e-05]
[1778640779836,66.24,81059.16,0.0,1.0,0.0,6e-05]
[1778640781850,66.24,81057.14,0.0,1.0,0.0,6e-05]
[1778640786885,66.24,81057.09,0.0,1.0,0.0,6e-05]
[1778640791920,66.24,81057.42,0.0,1.0,0.0,6e-05]
[1778640796956,66.24,81057.38,0.0,1.0,0.0,6e-05]
[1778640801990,66.24,81056.65,0.0,1.0,0.0,6e-05]
[1778640804006,66.24,81058.7,0.0,1.0,0.0,6e-05]
[1778640805012,66.24,81057.53,0.0,1.0,0.0,6e-05]
[1778640806019,66.24,81052.19,0.0,1.0,0.0,6e-05]
[1778640806532,66.24,81052.19,0.0,1.0,0.0,6e-05]
[1778640807026,66.24,81034.0,0.0,1.0,0.0,6e-05]
[1778640808033,66.24,81025.2,0.0,1.0,0.0,7e-05]
[1778640809040,66.24,81025.14,0.0,1.0,0.0,7e-05]
[1778640810047,66.24,81021.78,0.0,1.0,0.0,7e-05]
[1778640811054,66.24,81020.08,0.0,1.0,0.0,6e-05]
[1778640812063,66.24,81017.75,0.0,1.0,0.0,6e-05]
[1778640815082,66.24,81014.97,0.0,1.0,0.0,7e-05]
[1778640816232,66.24,81014.97,0.0,1.0,0.0,7e-05]
[1778640816239,66.24,81013.75,0.0,1.0,0.0,7e-05]
[1778640822131,66.24,81012.96,0.0,1.0,0.0,7e-05]
[1778640828173,66.24,81013.22,0.0,1.0,0.0,7e-05]
[1778640829180,66.24,81020.13,0.0,1.0,0.0,6e-05]
[1778640830187,66.24,81021.59,0.0,1.0,0.0,6e-05]
[1778640832201,66.24,81024.65,0.0,1.0,0.0,6e-05]
[1778640837236,66.24,81023.94,0.0,1.0,0.0,6e-05]
[1778640840257,66.24,81022.56,0.0,1.0,0.0,6e-05]
[1778640844113,66.24,81022.05,0.0,1.0,0.0,6e-05]
[1778640844128,66.24,81022.05,0.0,1.0,0.0,6e-05]
[1778640844286,66.24,81020.82,0.0,1.0,0.0,6e-05]
[1778640846300,66.24,81017.71,0.0,1.0,0.0,6e-05]
[1778640849321,66.24,81018.85,0.0,1.0,0.0,6e-05]
[1778640854356,66.24,81019.47,0.0,1.0,0.0,6e-05]
[1778640860398,66.24,81019.64,0.0,1.0,0.0,6e-05]
[1778640865433,66.24,81019.06,0.0,1.0,0.0,6e-05]
[1778640866407,66.24,81019.06,0.0,1.0,0.0,6e-05]
[1778640873079,66.24,81019.56,0.0,1.0,0.0,6e-05]
[1778640873180,66.24,81019.56,0.0,1.0,0.0,6e-05]
[1778640880549,66.24,81024.84,0.0,1.0,0.0,6e-05]
[1778640881556,66.24,81029.8,0.0,1.0,0.0,6e-05]
[1778640886223,66.24,81030.55,0.0,1.0,0.0,6e-05]
[1778640887598,66.24,81028.2,0.0,1.0,0.0,6e-05]
[1778640889612,66.24,81025.33,0.0,1.0,0.0,6e-05]
[1778640891411,66.24,81025.33,0.0,1.0,0.0,6e-05]
[1778640891474,66.24,81024.12,0.0,1.0,0.0,6e-05]
[1778640895654,66.24,81022.98,0.0,1.0,0.0,6e-05]
[1778640897668,66.24,81010.34,0.0,1.0,0.0,6e-05]
[1778640898675,66.24,81007.37,0.0,1.0,0.0,6e-05]
[1778640903710,66.24,81006.65,0.0,1.0,0.0,6e-05]
[1778640905724,66.24,81005.03,0.0,1.0,0.0,7e-05]
[1778640910759,66.24,81004.98,0.0,1.0,0.0,7e-05]
[1778640913780,66.24,81006.41,0.0,1.0,0.0,6e-05]
[1778640914775,66.24,81006.41,0.0,1.0,0.0,6e-05]
[1778640917808,66.24,81005.18,0.0,1.0,0.0,7e-05]
[1778640924857,66.24,81008.21,0.0,1.0,0.0,6e-05]
[1778640929892,66.24,81007.68,0.0,1.0,0.0,6e-05]
[1778640931906,66.24,81004.48,0.0,1.0,0.0,6e-05]
[1778640933920,66.24,81005.65,0.0,1.0,0.0,6e-05]
[1778640935934,66.24,81003.88,0.0,1.0,0.0,6e-05]
[1778640937951,66.24,81005.24,0.0,1.0,0.0,6e-05]
[1778640941993,66.24,81008.14,0.0,1.0,0.0,6e-05]
[1778640943000,66.24,81009.7,0.0,1.0,0.0,6e-05]
[1778640947030,66.24,81012.37,0.0,1.0,0.0,6e-05]
[1778640948037,66.24,81016.2,0.0,1.0,0.0,6e-05]
[1778640956095,66.24,81016.0,0.0,1.0,0.0,6e-05]
[1778640957102,66.24,81014.45,0.0,1.0,0.0,6e-05]
[1778640962137,66.24,81014.7,0.0,1.0,0.0,6e-05]
[1778640966165,66.24,81016.74,0.0,1.0,0.0,6e-05]
[1778640967172,66.24,81024.57,0.0,1.0,0.0,6e-05]
[1778640968179,66.24,81034.59,0.0,1.0,0.0,6e-05]
[1778640969187,66.24,81040.68,0.0,1.0,0.0,5e-05]
[1778640970194,66.24,81043.0,0.0,1.0,0.0,5e-05]
[1778640971201,66.24,81039.45,0.0,1.0,0.0,6e-05]
[1778640972208,66.24,81035.43,0.0,1.0,0.0,6e-05]
[1778640973215,66.24,81032.69,0.0,1.0,0.0,6e-05]
[1778640974222,66.24,81027.19,0.0,1.0,0.0,6e-05]
[1778640975229,66.24,81028.93,0.0,1.0,0.0,6e-05]
[1778640977500,66.24,81029.03,0.0,1.0,0.0,6e-05]
[1778640977597,66.24,81029.24,0.0,1.0,0.0,6e-05]
[1778640978251,66.24,81031.02,0.0,1.0,0.0,6e-05]
[1778640982279,66.24,81029.83,0.0,1.0,0.0,6e-05]
[1778640983286,66.24,81028.16,0.0,1.0,0.0,6e-05]
[1778640984293,66.24,81029.6,0.0,1.0,0.0,6e-05]
[1778640985301,66.24,81031.51,0.0,1.0,0.0,6e-05]
[1778640986308,66.24,81035.52,0.0,1.0,0.0,6e-05]
[1778640987315,66.24,81033.63,0.0,1.0,0.0,6e-05]
[1778640989329,66.24,81035.37,0.0,1.0,0.0,6e-05]
[1778640991343,66.24,81036.06,0.0,1.0,0.0,5e-05]
[1778640996378,66.24,81034.98,0.0,1.0,0.0,5e-05]
[1778641001413,66.24,81033.86,0.0,1.0,0.0,5e-05]
[1778641004434,66.24,81035.13,0.0,1.0,0.0,5e-05]
[1778641008462,66.24,81039.55,0.0,1.0,0.0,5e-05]
[1778641009469,66.24,81041.71,0.0,1.0,0.0,5e-05]
[1778641013497,66.24,81042.86,0.0,1.0,0.0,5e-05]
[1778641014504,66.24,81041.5,0.0,1.0,0.0,5e-05]
[1778641016518,66.24,81040.18,0.0,1.0,0.0,5e-05]
[1778641018532,66.24,81037.15,0.0,1.0,0.0,5e-05]
[1778641019539,66.24,81034.01,0.0,1.0,0.0,5e-05]
[1778641020470,66.24,81034.01,0.0,1.0,0.0,5e-05]
[1778641021553,66.24,81037.6,0.0,1.0,0.0,5e-05]
[1778641022560,66.24,81040.33,0.0,1.0,0.0,5e-05]
[1778641025581,66.24,81038.13,0.0,1.0,0.0,5e-05]
[1778641030616,66.24,81037.78,0.0,1.0,0.0,5e-05]
[1778641035651,66.24,81037.88,0.0,1.0,0.0,5e-05]
[1778641040686,66.24,81040.34,0.0,1.0,0.0,5e-05]
[1778641041693,66.24,81044.49,0.0,1.0,0.0,5e-05]
[1778641042700,66.24,81045.74,0.0,1.0,0.0,5e-05]
[1778641046728,66.24,81044.26,0.0,1.0,0.0,5e-05]
[1778641048742,66.24,81042.51,0.0,1.0,0.0,5e-05]
[1778641051763,66.24,81041.8,0.0,1.0,0.0,5e-05]
[1778641059819,66.24,81042.87,0.0,1.0,0.0,5e-05]
[1778641064854,66.24,81043.63,0.0,1.0,0.0,5e-05]
[1778641067743,66.24,81043.17,0.0,1.0,0.0,5e-05]
[1778641073917,66.24,81044.55,0.0,1.0,0.0,5e-05]
[1778641077949,66.24,81039.46,0.0,1.0,0.0,5e-05]
[1778641078791,66.24,81039.46,0.0,1.0,0.0,5e-05]
[1778641078953,66.24,81036.92,0.0,1.0,0.0,5e-05]
[1778641083988,66.24,81037.44,0.0,1.0,0.0,5e-05]
[1778641085997,66.24,81037.34,0.0,1.0,0.0,5e-05]
[1778641092044,66.24,81036.27,0.0,1.0,0.0,5e-05]
[1778641097079,66.24,81035.59,0.0,1.0,0.0,5e-05]
[1778641099093,66.24,81025.12,0.0,1.0,0.0,5e-05]
[1778641100100,66.24,81021.32,0.0,1.0,0.0,5e-05]
[1778641101107,66.24,81022.06,0.0,1.0,0.0,5e-05]
[1778641105135,66.24,81019.94,0.0,1.0,0.0,5e-05]
[1778641110170,66.24,81021.5,0.0,1.0,0.0,5e-05]
[1778641111368,66.24,81021.5,0.0,1.0,0.0,5e-05]
[1778641111372,66.24,81021.5,0.0,1.0,0.0,5e-05]
[1778641111466,66.24,81022.75,0.0,1.0,0.0,5e-05]
[1778641113191,66.24,81021.47,0.0,1.0,0.0,5e-05]
[1778641115205,66.24,81022.59,0.0,1.0,0.0,5e-05]
[1778641121247,66.24,81022.51,0.0,1.0,0.0,5e-05]
[1778641126282,66.24,81021.24,0.0,1.0,0.0,5e-05]
[1778641131317,66.24,81020.76,0.0,1.0,0.0,5e-05]
[1778641136353,66.24,81020.95,0.0,1.0,0.0,5e-05]
[1778641137359,66.24,81022.19,0.0,1.0,0.0,5e-05]
[1778641140380,66.24,81023.6,0.0,1.0,0.0,5e-05]
[1778641141387,66.24,81025.77,0.0,1.0,0.0,5e-05]
[1778641144410,66.24,81026.98,0.0,1.0,0.0,5e-05]
[1778641148438,66.24,81028.17,0.0,1.0,0.0,5e-05]
[1778641149445,66.24,81029.97,0.0,1.0,0.0,5e-05]
[1778641150452,66.24,81033.48,0.0,1.0,0.0,5e-05]
[1778641155487,66.24,81032.42,0.0,1.0,0.0,5e-05]
[1778641160522,66.24,81032.22,0.0,1.0,0.0,5e-05]
[1778641161529,66.24,81028.67,0.0,1.0,0.0,5e-05]
[1778641162536,66.24,81025.2,0.0,1.0,0.0,5e-05]
[1778641163543,66.24,81023.96,0.0,1.0,0.0,5e-05]
[1778641164550,66.24,81025.45,0.0,1.0,0.0,5e-05]
[1778641169585,66.24,81026.32,0.0,1.0,0.0,5e-05]
[1778641171599,66.24,81025.84,0.0,1.0,0.0,5e-05]
[1778641176634,66.24,81026.07,0.0,1.0,0.0,5e-05]
[1778641181669,66.24,81026.69,0.0,1.0,0.0,5e-05]
[1778641183683,66.24,81028.52,0.0,1.0,0.0,5e-05]
[1778641188718,66.24,81028.07,0.0,1.0,0.0,5e-05]
[1778641189725,66.24,81033.25,0.0,1.0,0.0,5e-05]
[1778641190732,66.24,81036.61,0.0,1.0,0.0,5e-05]
[1778641192746,66.24,81039.48,0.0,1.0,0.0,5e-05]
[1778641193753,66.24,81040.88,0.0,1.0,0.0,5e-05]
[1778641196774,66.24,81042.39,0.0,1.0,0.0,5e-05]
[1778641198788,66.24,81039.26,0.0,1.0,0.0,5e-05]
[1778641200802,66.24,81036.08,0.0,1.0,0.0,5e-05]
[1778641201809,66.24,81026.66,0.0,1.0,0.0,5e-05]
[1778641202816,66.24,81023.11,0.0,1.0,0.0,5e-05]
[1778641204830,66.24,81019.33,0.0,1.0,0.0,5e-05]
[1778641205837,66.24,81017.64,0.0,1.0,0.0,5e-05]
[1778641206844,66.24,81018.77,0.0,1.0,0.0,5e-05]
[1778641208859,66.24,81021.04,0.0,1.0,0.0,5e-05]
[1778641212887,66.24,81019.7,0.0,1.0,0.0,5e-05]
[1778641217922,66.24,81023.51,0.0,1.0,0.0,5e-05]
[1778641222957,66.24,81024.92,0.0,1.0,0.0,5e-05]
[1778641223964,66.24,81026.25,0.0,1.0,0.0,5e-05]
[1778641225978,66.24,81023.62,0.0,1.0,0.0,5e-05]
[1778641231013,66.24,81024.83,0.0,1.0,0.0,5e-05]
[1778641232021,66.24,81026.19,0.0,1.0,0.0,5e-05]
[1778641233030,66.24,81028.01,0.0,1.0,0.0,5e-05]
[1778641234037,66.24,81029.51,0.0,1.0,0.0,5e-05]
[1778641239072,66.24,81029.03,0.0,1.0,0.0,5e-05]
[1778641244107,66.24,81029.05,0.0,1.0,0.0,5e-05]
[1778641246121,66.24,81027.83,0.0,1.0,0.0,5e-05]
[1778641247128,66.24,81027.11,0.0,1.0,0.0,5e-05]
[1778641250149,66.24,81024.84,0.0,1.0,0.0,5e-05]
[1778641254177,66.24,81026.11,0.0,1.0,0.0,5e-05]
[1778641259212,66.24,81025.64,0.0,1.0,0.0,5e-05]
[1778641263240,66.24,81028.22,0.0,1.0,0.0,5e-05]
[1778641264247,66.24,81032.98,0.0,1.0,0.0,5e-05]
[1778641265254,66.24,81037.84,0.0,1.0,0.0,5e-05]
[1778641267268,66.24,81036.96,0.0,1.0,0.0,5e-05]
[1778641269282,66.24,81038.37,0.0,1.0,0.0,5e-05]
[1778641273310,66.24,81036.49,0.0,1.0,0.0,5e-05]
[1778641276331,66.24,81034.02,0.0,1.0,0.0,5e-05]
[1778641277338,66.24,81031.41,0.0,1.0,0.0,5e-05]
[1778641278345,66.24,81028.36,0.0,1.0,0.0,5e-05]
[1778641279352,66.24,81032.87,0.0,1.0,0.0,5e-05]
[1778641284387,66.24,81033.95,0.0,1.0,0.0,5e-05]
[1778641285401,66.24,81035.7,0.0,1.0,0.0,5e-05]
[1778641286402,66.24,81045.51,0.0,1.0,0.0,4e-05]
[1778641287409,66.24,81047.79,0.0,1.0,0.0,4e-05]
[1778641290430,66.24,81046.16,0.0,1.0,0.0,4e-05]
[1778641291437,66.24,81046.44,0.0,1.0,0.0,4e-05]
[1778641292444,66.24,81049.13,0.0,1.0,0.0,4e-05]
[1778641293451,66.24,81050.73,0.0,1.0,0.0,4e-05]
[1778641296472,66.24,81049.36,0.0,1.0,0.0,4e-05]
[1778641300502,66.24,81047.38,0.0,1.0,0.0,4e-05]
[1778641305537,66.24,81043.83,0.0,1.0,0.0,4e-05]
[1778641306544,66.24,81042.04,0.0,1.0,0.0,4e-05]
[1778641312586,66.24,81042.65,0.0,1.0,0.0,4e-05]
[1778641313594,66.24,81045.98,0.0,1.0,0.0,4e-05]
[1778641314601,66.24,81047.31,0.0,1.0,0.0,4e-05]
[1778641319637,66.24,81047.81,0.0,1.0,0.0,4e-05]
[1778641322658,66.24,81049.29,0.0,1.0,0.0,4e-05]
[1778641324672,66.24,81050.53,0.0,1.0,0.0,4e-05]
[1778641331723,66.24,81049.2,0.0,1.0,0.0,4e-05]
[1778641337765,66.24,81049.34,0.0,1.0,0.0,4e-05]
[1778641343810,66.24,81049.25,0.0,1.0,0.0,4e-05]
[1778641348845,66.24,81047.9,0.0,1.0,0.0,4e-05]
[1778641351866,66.24,81047.91,0.0,1.0,0.0,4e-05]
[1778641353880,66.24,81048.99,0.0,1.0,0.0,4e-05]
[1778641355894,66.24,81050.9,0.0,1.0,0.0,4e-05]
[1778641360929,66.24,81050.51,0.0,1.0,0.0,4e-05]
[1778641362943,66.24,81051.76,0.0,1.0,0.0,4e-05]
[1778641363950,66.24,81053.7,0.0,1.0,0.0,4e-05]
[1778641364957,66.24,81056.33,0.0,1.0,0.0,4e-05]
[1778641370999,66.24,81056.04,0.0,1.0,0.0,4e-05]
[1778641376035,66.24,81055.54,0.0,1.0,0.0,4e-05]
[1778641377042,66.24,81054.11,0.0,1.0,0.0,4e-05]
[1778641381070,66.24,81052.89,0.0,1.0,0.0,4e-05]
[1778641384561,66.24,81053.19,0.0,1.0,0.0,4e-05]
[1778641386930,66.24,81053.64,0.0,1.0,0.0,4e-05]
[1778641387028,66.24,81053.68,0.0,1.0,0.0,4e-05]
[1778641391945,66.24,81052.62,0.0,1.0,0.0,4e-05]
[1778641392147,66.24,81050.58,0.0,1.0,0.0,4e-05]
[1778641393154,66.24,81044.98,0.0,1.0,0.0,4e-05]
[1778641394615,66.24,81043.82,0.0,1.0,0.0,4e-05]
[1778641401211,66.24,81044.34,0.0,1.0,0.0,4e-05]
[1778641403225,66.24,81039.42,0.0,1.0,0.0,4e-05]
[1778641404232,66.24,81035.29,0.0,1.0,0.0,4e-05]
[1778641405416,66.24,81035.29,0.0,1.0,0.0,4e-05]
[1778641405542,66.24,81035.29,0.0,1.0,0.0,4e-05]
[1778641412288,66.24,81035.57,0.0,1.0,0.0,4e-05]
[1778641417323,66.24,81035.62,0.0,1.0,0.0,4e-05]
[1778641422358,66.24,81035.75,0.0,1.0,0.0,4e-05]
[1778641427393,66.24,81036.06,0.0,1.0,0.0,4e-05]
[1778641432428,66.24,81036.0,0.0,1.0,0.0,4e-05]
[1778641437463,66.24,81036.77,0.0,1.0,0.0,4e-05]
[1778641440036,66.24,81036.84,0.0,1.0,0.0,4e-05]
[1778641445738,66.24,81036.52,0.0,1.0,0.0,4e-05]
[1778641448541,66.24,81044.02,0.0,1.0,0.0,4e-05]
[1778641449548,66.24,81047.13,0.0,1.0,0.0,4e-05]
[1778641454583,66.24,81046.96,0.0,1.0,0.0,4e-05]
[1778641458611,66.24,81051.22,0.0,1.0,0.0,4e-05]
[1778641459618,66.24,81053.27,0.0,1.0,0.0,4e-05]
[1778641460383,66.24,81053.27,0.0,1.0,0.0,4e-05]
[1778641460458,66.24,81053.27,0.0,1.0,0.0,4e-05]
[1778641461632,66.24,81051.61,0.0,1.0,0.0,4e-05]
[1778641463646,66.24,81049.76,0.0,1.0,0.0,4e-05]
[1778641469688,66.24,81049.39,0.0,1.0,0.0,4e-05]
[1778641471703,66.24,81052.68,0.0,1.0,0.0,4e-05]
[1778641478751,66.24,81050.77,0.0,1.0,0.0,4e-05]
[1778641482779,66.24,81044.59,0.0,1.0,0.0,4e-05]
[1778641484793,66.24,81043.48,0.0,1.0,0.0,4e-05]
[1778641489828,66.24,81044.31,0.0,1.0,0.0,4e-05]
[1778641492849,66.24,81042.8,0.0,1.0,0.0,4e-05]
[1778641497884,66.24,81043.36,0.0,1.0,0.0,4e-05]
[1778641498891,66.24,81045.54,0.0,1.0,0.0,4e-05]
[1778641501912,66.24,81047.9,0.0,1.0,0.0,4e-05]
[1778641502921,66.24,81053.37,0.0,1.0,0.0,4e-05]
[1778641507954,66.24,81055.82,0.0,1.0,0.0,4e-05]
[1778641513004,66.24,81056.76,0.0,1.0,0.0,4e-05]
[1778641518043,66.24,81056.12,0.0,1.0,0.0,4e-05]
[1778641523078,66.24,81055.94,0.0,1.0,0.0,4e-05]
[1778641528114,66.24,81057.24,0.0,1.0,0.0,4e-05]
[1778641530128,66.24,81058.56,0.0,1.0,0.0,4e-05]
[1778641531135,66.24,81058.62,0.0,1.0,0.0,3e-05]
[1778641532142,66.24,81056.71,0.0,1.0,0.0,3e-05]
[1778641534156,66.24,81058.91,0.0,1.0,0.0,3e-05]
[1778641535163,66.24,81061.14,0.0,1.0,0.0,3e-05]
[1778641540198,66.24,81061.34,0.0,1.0,0.0,3e-05]
[1778641541205,66.24,81067.76,0.0,1.0,0.0,3e-05]
[1778641542212,66.24,81069.82,0.0,1.0,0.0,3e-05]
[1778641548254,66.24,81069.89,0.0,1.0,0.0,3e-05]
[1778641556310,66.24,81069.05,0.0,1.0,0.0,3e-05]
[1778641561345,66.24,81069.83,0.0,1.0,0.0,3e-05]
[1778641566380,66.24,81069.95,0.0,1.0,0.0,3e-05]
[1778641571415,66.24,81070.58,0.0,1.0,0.0,3e-05]
[1778641576450,66.24,81070.28,0.0,1.0,0.0,3e-05]
[1778641581485,66.24,81069.57,0.0,1.0,0.0,3e-05]
[1778641583499,66.24,81067.72,0.0,1.0,0.0,3e-05]
[1778641584506,66.24,81060.56,0.0,1.0,0.0,3e-05]
[1778641585513,66.24,81057.44,0.0,1.0,0.0,3e-05]
[1778641586520,66.24,81054.24,0.0,1.0,0.0,3e-05]
[1778641589541,66.24,81055.42,0.0,1.0,0.0,3e-05]
[1778641590548,66.24,81056.71,0.0,1.0,0.0,3e-05]
[1778641591555,66.24,81056.49,0.0,1.0,0.0,3e-05]
[1778641596592,66.24,81055.24,0.0,1.0,0.0,3e-05]
[1778641601450,66.24,81055.48,0.0,1.0,0.0,3e-05]
[1778641606661,66.24,81056.36,0.0,1.0,0.0,3e-05]
[1778641611695,66.24,81057.28,0.0,1.0,0.0,3e-05]
[1778641614716,66.24,81058.44,0.0,1.0,0.0,3e-05]
[1778641617442,66.24,81057.61,0.0,1.0,0.0,3e-05]
[1778641619751,66.24,81056.4,0.0,1.0,0.0,3e-05]
[1778641624786,66.24,81055.81,0.0,1.0,0.0,3e-05]
[1778641626802,66.24,81048.79,0.0,1.0,0.0,3e-05]
[1778641627809,66.24,81037.43,0.0,1.0,0.0,4e-05]
[1778641628816,66.24,81036.88,0.0,1.0,0.0,4e-05]
[1778641633851,66.24,81035.94,0.0,1.0,0.0,4e-05]
[1778641638889,66.24,81034.63,0.0,1.0,0.0,4e-05]
[1778641639893,66.24,81033.56,0.0,1.0,0.0,4e-05]
[1778641641237,66.24,81033.56,0.0,1.0,0.0,4e-05]
[1778641641242,66.24,81033.56,0.0,1.0,0.0,4e-05]
[1778641650970,66.24,81034.44,0.0,1.0,0.0,4e-05]
[1778641651977,66.24,81034.15,0.0,1.0,0.0,3e-05]
[1778641656007,66.24,81036.06,0.0,1.0,0.0,3e-05]
[1778641657014,66.24,81037.69,0.0,1.0,0.0,3e-05]
[1778641662049,66.24,81036.84,0.0,1.0,0.0,3e-05]
[1778641663794,66.24,81036.34,0.0,1.0,0.0,3e-05]
[1778641667084,66.24,81032.19,0.0,1.0,0.0,3e-05]
[1778641668091,66.24,81030.45,0.0,1.0,0.0,3e-05]
[1778641670105,66.24,81028.5,0.0,1.0,0.0,3e-05]
[1778641671112,66.24,81026.11,0.0,1.0,0.0,4e-05]
[1778641671882,66.24,81026.11,0.0,1.0,0.0,4e-05]
[1778641673128,66.24,81015.46,0.0,1.0,0.0,4e-05]
[1778641674136,66.24,81012.24,0.0,1.0,0.0,4e-05]
[1778641675143,66.24,81013.7,0.0,1.0,0.0,4e-05]
[1778641676150,66.24,81011.44,0.0,1.0,0.0,4e-05]
[1778641677157,66.24,81009.75,0.0,1.0,0.0,4e-05]
[1778641681185,66.24,81003.64,0.0,1.0,0.0,4e-05]
[1778641682192,66.24,80993.51,0.0,1.0,0.0,4e-05]
[1778641683199,66.24,80986.4,0.0,1.0,0.0,4e-05]
[1778641685213,66.24,80984.16,0.0,1.0,0.0,4e-05]
[1778641688234,66.24,80980.86,0.0,1.0,0.0,4e-05]
[1778641689241,66.24,80979.71,0.0,1.0,0.0,4e-05]
[1778641693269,66.24,80980.92,0.0,1.0,0.0,4e-05]
[1778641693409,66.24,80980.92,0.0,1.0,0.0,4e-05]
[1778641694276,66.24,80980.55,0.0,1.0,0.0,4e-05]
[1778641697297,66.24,80978.57,0.0,1.0,0.0,4e-05]
[1778641698304,66.24,80974.77,0.0,1.0,0.0,4e-05]
[1778641699311,66.24,80972.56,0.0,1.0,0.0,4e-05]
[1778641700318,66.24,80974.23,0.0,1.0,0.0,4e-05]
[1778641704482,66.24,80975.15,0.0,1.0,0.0,4e-05]
[1778641704492,66.24,80975.15,0.0,1.0,0.0,4e-05]
[1778641704570,66.24,80975.15,0.0,1.0,0.0,4e-05]
[1778641706360,66.24,80976.3,0.0,1.0,0.0,4e-05]
[1778641711395,66.24,80975.13,0.0,1.0,0.0,4e-05]
[1778641712402,66.24,80976.69,0.0,1.0,0.0,4e-05]
[1778641713409,66.24,80980.86,0.0,1.0,0.0,4e-05]
[1778641714416,66.24,80982.27,0.0,1.0,0.0,4e-05]
[1778641717437,66.24,80983.56,0.0,1.0,0.0,4e-05]
[1778641722472,66.24,80982.84,0.0,1.0,0.0,4e-05]
[1778641727508,66.24,80983.33,0.0,1.0,0.0,4e-05]
[1778641730529,66.24,80987.51,0.0,1.0,0.0,4e-05]
[1778641731536,66.24,80989.82,0.0,1.0,0.0,4e-05]
[1778641733550,66.24,80988.63,0.0,1.0,0.0,4e-05]
[1778641734557,66.24,80989.84,0.0,1.0,0.0,4e-05]
[1778641735564,66.24,80990.95,0.0,1.0,0.0,4e-05]
[1778641737578,66.24,80989.85,0.0,1.0,0.0,4e-05]
[1778641740599,66.24,80995.38,0.0,1.0,0.0,4e-05]
[1778641741606,66.24,80998.46,0.0,1.0,0.0,4e-05]
[1778641742613,66.24,81000.72,0.0,1.0,0.0,4e-05]
[1778641745634,66.24,81004.47,0.0,1.0,0.0,4e-05]
[1778641746524,66.24,81004.47,0.0,1.0,0.0,4e-05]
[1778641748656,66.24,81008.6,0.0,1.0,0.0,4e-05]
[1778641750670,66.24,81009.87,0.0,1.0,0.0,4e-05]
[1778641752684,66.24,81012.37,0.0,1.0,0.0,4e-05]
[1778641757193,66.24,81013.17,0.0,1.0,0.0,4e-05]
[1778641758726,66.24,81014.99,0.0,1.0,0.0,4e-05]
[1778641760740,66.24,81012.32,0.0,1.0,0.0,4e-05]
[1778641761747,66.24,81010.48,0.0,1.0,0.0,4e-05]
[1778641762652,66.24,81010.48,0.0,1.0,0.0,4e-05]
[1778641762758,66.24,81009.61,0.0,1.0,0.0,4e-05]
[1778641764771,66.24,81010.82,0.0,1.0,0.0,4e-05]
[1778641765778,66.24,81013.09,0.0,1.0,0.0,4e-05]
[1778641770813,66.24,81012.75,0.0,1.0,0.0,4e-05]
[1778641771820,66.24,81013.95,0.0,1.0,0.0,3e-05]
[1778641776855,66.24,81016.78,0.0,1.0,0.0,3e-05]
[1778641778869,66.24,81017.93,0.0,1.0,0.0,3e-05]
[1778641780883,66.24,81020.26,0.0,1.0,0.0,3e-05]
[1778641783706,66.24,81020.72,0.0,1.0,0.0,3e-05]
[1778641783806,66.24,81020.72,0.0,1.0,0.0,3e-05]
[1778641789946,66.24,81021.41,0.0,1.0,0.0,3e-05]
[1778641791960,66.24,81020.13,0.0,1.0,0.0,3e-05]
[1778641796995,66.24,81020.11,0.0,1.0,0.0,3e-05]
[1778641801026,66.24,81021.49,0.0,1.0,0.0,3e-05]
[1778641805054,66.24,81023.25,0.0,1.0,0.0,3e-05]
[1778641810098,66.24,81023.17,0.0,1.0,0.0,3e-05]
[1778641815133,66.24,81022.57,0.0,1.0,0.0,3e-05]
[1778641820168,66.24,81023.6,0.0,1.0,0.0,3e-05]
[1778641822182,66.24,81029.9,0.0,1.0,0.0,3e-05]
[1778641823189,66.24,81034.6,0.0,1.0,0.0,3e-05]
[1778641826212,66.24,81037.72,0.0,1.0,0.0,3e-05]
[1778641828226,66.24,81056.17,0.0,1.0,0.0,3e-05]
[1778641829233,66.24,81068.51,0.0,1.0,0.0,3e-05]
[1778641830240,66.24,81069.19,0.0,1.0,0.0,3e-05]
[1778641831247,66.24,81068.27,0.0,1.0,0.0,3e-05]
[1778641834268,66.24,81069.45,0.0,1.0,0.0,3e-05]
[1778641837289,66.24,81071.4,0.0,1.0,0.0,3e-05]
[1778641838296,66.24,81072.93,0.0,1.0,0.0,3e-05]
[1778641838757,66.24,81072.93,0.0,1.0,0.0,3e-05]
[1778641839303,66.24,81073.16,0.0,1.0,0.0,3e-05]
[1778641840518,66.24,81073.01,0.0,1.0,0.0,3e-05]
[1778641845345,66.24,81071.67,0.0,1.0,0.0,3e-05]
[1778641848366,66.24,81065.81,0.0,1.0,0.0,3e-05]
[1778641849373,66.24,81064.33,0.0,1.0,0.0,3e-05]
[1778641850380,66.24,81065.42,0.0,1.0,0.0,3e-05]
[1778641852394,66.24,81064.03,0.0,1.0,0.0,3e-05]
[1778641853401,66.24,81065.12,0.0,1.0,0.0,3e-05]
[1778641856422,66.24,81066.75,0.0,1.0,0.0,3e-05]
[1778641857429,66.24,81068.52,0.0,1.0,0.0,3e-05]
[1778641858436,66.24,81067.26,0.0,1.0,0.0,3e-05]
[1778641859443,66.24,81066.14,0.0,1.0,0.0,3e-05]
[1778641862464,66.24,81067.69,0.0,1.0,0.0,3e-05]
[1778641863472,66.24,81071.03,0.0,1.0,0.0,3e-05]
[1778641868507,66.24,81070.93,0.0,1.0,0.0,3e-05]
[1778641870521,66.24,81069.61,0.0,1.0,0.0,3e-05]
[1778641875557,66.24,81067.99,0.0,1.0,0.0,3e-05]
[1778641877571,66.24,81066.83,0.0,1.0,0.0,3e-05]
[1778641879585,66.24,81063.82,0.0,1.0,0.0,3e-05]
[1778641880592,66.24,81052.38,0.0,1.0,0.0,3e-05]
[1778641881600,66.24,81049.03,0.0,1.0,0.0,3e-05]
[1778641886638,66.24,81049.09,0.0,1.0,0.0,3e-05]
[1778641889659,66.24,81048.0,0.0,1.0,0.0,3e-05]
[1778641890666,66.24,81046.75,0.0,1.0,0.0,3e-05]
[1778641892358,66.24,81045.87,0.0,1.0,0.0,3e-05]
[1778641894918,66.24,81045.27,0.0,1.0,0.0,3e-05]
[1778641895034,66.24,81045.27,0.0,1.0,0.0,3e-05]
[1778641895130,66.24,81044.84,0.0,1.0,0.0,3e-05]
[1778641903757,66.24,81044.09,0.0,1.0,0.0,3e-05]
[1778641908792,66.24,81044.53,0.0,1.0,0.0,3e-05]
[1778641913827,66.24,81043.92,0.0,1.0,0.0,3e-05]
[1778641916848,66.24,81036.78,0.0,1.0,0.0,3e-05]
[1778641917855,66.24,81035.02,0.0,1.0,0.0,3e-05]
[1778641920876,66.24,81033.88,0.0,1.0,0.0,3e-05]
[1778641923897,66.24,81031.74,0.0,1.0,0.0,3e-05]
[1778641925911,66.24,81033.23,0.0,1.0,0.0,3e-05]
[1778641930946,66.24,81032.63,0.0,1.0,0.0,3e-05]
[1778641932960,66.24,81033.78,0.0,1.0,0.0,3e-05]
[1778641937995,66.24,81033.94,0.0,1.0,0.0,3e-05]
[1778641943034,66.24,81034.04,0.0,1.0,0.0,3e-05]
[1778641948069,66.24,81033.03,0.0,1.0,0.0,3e-05]
[1778641952097,66.24,81032.54,0.0,1.0,0.0,3e-05]
[1778641957132,66.24,81032.81,0.0,1.0,0.0,3e-05]
[1778641958139,66.24,81034.17,0.0,1.0,0.0,3e-05]
[1778641960153,66.24,81032.69,0.0,1.0,0.0,3e-05]
[1778641965188,66.24,81032.69,0.0,1.0,0.0,3e-05]
[1778641970223,66.24,81033.08,0.0,1.0,0.0,3e-05]
[1778641975258,66.24,81033.05,0.0,1.0,0.0,3e-05]
[1778641980298,66.24,81033.78,0.0,1.0,0.0,3e-05]
[1778641982312,66.24,81032.31,0.0,1.0,0.0,3e-05]
[1778641987347,66.24,81032.03,0.0,1.0,0.0,3e-05]
[1778641992382,66.24,81031.66,0.0,1.0,0.0,3e-05]
[1778641996411,66.24,81027.73,0.0,1.0,0.0,3e-05]
[1778641997417,66.24,81018.83,0.0,1.0,0.0,3e-05]
[1778641998424,66.24,81013.95,0.0,1.0,0.0,3e-05]
[1778642003459,66.24,81013.37,0.0,1.0,0.0,3e-05]
[1778642005475,66.24,81015.65,0.0,1.0,0.0,3e-05]
[1778642006481,66.24,81018.43,0.0,1.0,0.0,3e-05]
[1778642011517,66.24,81019.04,0.0,1.0,0.0,3e-05]
[1778642016552,66.24,81018.2,0.0,1.0,0.0,3e-05]
[1778642018566,66.24,81019.79,0.0,1.0,0.0,3e-05]
[1778642023601,66.24,81017.99,0.0,1.0,0.0,3e-05]
[1778642025615,66.24,81019.41,0.0,1.0,0.0,3e-05]
[1778642027670,66.24,81018.71,0.0,1.0,0.0,3e-05]
[1778642032664,66.24,81016.76,0.0,1.0,0.0,3e-05]
[1778642037699,66.24,81017.1,0.0,1.0,0.0,3e-05]
[1778642042734,66.24,81017.69,0.0,1.0,0.0,3e-05]
[1778642043741,66.24,81010.09,0.0,1.0,0.0,3e-05]
[1778642044748,66.24,81006.59,0.0,1.0,0.0,3e-05]
[1778642046166,66.24,81006.59,0.0,1.0,0.0,3e-05]
[1778642051798,66.24,81005.03,0.0,1.0,0.0,3e-05]
[1778642053812,66.24,81002.59,0.0,1.0,0.0,3e-05]
[1778642055945,66.24,81002.49,0.0,1.0,0.0,3e-05]
[1778642055945,66.24,81001.99,0.0,1.0,0.0,3e-05]
[1778642059854,66.24,81004.16,0.0,1.0,0.0,3e-05]
[1778642064889,66.24,81003.82,0.0,1.0,0.0,3e-05]
[1778642067114,66.24,81003.82,0.0,1.0,0.0,3e-05]
[1778642067583,66.24,81001.73,0.0,1.0,0.0,3e-05]
[1778642067910,66.24,81000.41,0.0,1.0,0.0,3e-05]
[1778642071938,66.24,81000.89,0.0,1.0,0.0,3e-05]
[1778642075271,66.24,81000.13,0.0,1.0,0.0,3e-05]
[1778642075318,66.24,81000.13,0.0,1.0,0.0,3e-05]
[1778642075421,66.24,80997.26,0.0,1.0,0.0,3e-05]
[1778642076974,66.24,81000.15,0.0,1.0,0.0,3e-05]
[1778642079995,66.24,81001.53,0.0,1.0,0.0,3e-05]
[1778642084023,66.24,81000.05,0.0,1.0,0.0,3e-05]
[1778642090065,66.24,80999.58,0.0,1.0,0.0,3e-05]
[1778642093086,66.24,81001.52,0.0,1.0,0.0,3e-05]
[1778642096107,66.24,80999.73,0.0,1.0,0.0,3e-05]
[1778642097114,66.24,80997.24,0.0,1.0,0.0,3e-05]
[1778642098121,66.24,80996.1,0.0,1.0,0.0,3e-05]
[1778642102149,66.24,80998.37,0.0,1.0,0.0,3e-05]
[1778642103156,66.24,81000.7,0.0,1.0,0.0,3e-05]
[1778642105170,66.24,81002.11,0.0,1.0,0.0,3e-05]
[1778642111213,66.24,81002.07,0.0,1.0,0.0,3e-05]
[1778642112220,66.24,81005.52,0.0,1.0,0.0,3e-05]
[1778642113229,66.24,81009.7,0.0,1.0,0.0,3e-05]
[1778642114236,66.24,81011.57,0.0,1.0,0.0,3e-05]
[1778642117257,66.24,81012.66,0.0,1.0,0.0,3e-05]
[1778642121285,66.24,81010.56,0.0,1.0,0.0,3e-05]
[1778642122292,66.24,81009.38,0.0,1.0,0.0,3e-05]
[1778642127328,66.24,81009.75,0.0,1.0,0.0,3e-05]
[1778642131355,66.24,81006.68,0.0,1.0,0.0,3e-05]
[1778642132362,66.24,81004.06,0.0,1.0,0.0,3e-05]
[1778642133369,66.24,81001.8,0.0,1.0,0.0,3e-05]
[1778642141425,66.24,81001.35,0.0,1.0,0.0,3e-05]
[1778642145453,66.24,81003.57,0.0,1.0,0.0,3e-05]
[1778642146460,66.24,81000.76,0.0,1.0,0.0,3e-05]
[1778642149481,66.24,81003.44,0.0,1.0,0.0,3e-05]
[1778642150056,66.24,81003.44,0.0,1.0,0.0,3e-05]
[1778642150488,66.24,81003.84,0.0,1.0,0.0,3e-05]
[1778642153509,66.24,81004.97,0.0,1.0,0.0,3e-05]
[1778642154516,66.24,81009.93,0.0,1.0,0.0,3e-05]
[1778642155523,66.24,81012.34,0.0,1.0,0.0,3e-05]
[1778642160558,66.24,81011.54,0.0,1.0,0.0,3e-05]
[1778642162572,66.24,81013.18,0.0,1.0,0.0,3e-05]
[1778642167607,66.24,81014.25,0.0,1.0,0.0,3e-05]
[1778642171635,66.24,81012.62,0.0,1.0,0.0,3e-05]
[1778642171832,66.24,81012.62,0.0,1.0,0.0,3e-05]
[1778642173649,66.24,81010.95,0.0,1.0,0.0,3e-05]
[1778642179696,66.24,81010.68,0.0,1.0,0.0,3e-05]
[1778642183883,66.24,81011.11,0.0,1.0,0.0,3e-05]
[1778642188775,66.24,81012.84,0.0,1.0,0.0,3e-05]
[1778642191796,66.24,81010.56,0.0,1.0,0.0,2e-05]
[1778642196831,66.24,81010.03,0.0,1.0,0.0,2e-05]
[1778642202873,66.24,81010.15,0.0,1.0,0.0,2e-05]
[1778642203880,66.24,81011.36,0.0,1.0,0.0,2e-05]
[1778642211936,66.24,81011.25,0.0,1.0,0.0,2e-05]
[1778642212943,66.24,81013.89,0.0,1.0,0.0,2e-05]
[1778642214807,66.24,81013.89,0.0,1.0,0.0,2e-05]
[1778642214850,66.24,81013.89,0.0,1.0,0.0,2e-05]
[1778642224020,66.24,81014.24,0.0,1.0,0.0,2e-05]
[1778642229056,66.24,81011.88,0.0,1.0,0.0,2e-05]
[1778642234091,66.24,81011.84,0.0,1.0,0.0,2e-05]
[1778642242147,66.24,81012.17,0.0,1.0,0.0,2e-05]
[1778642248190,66.24,81011.79,0.0,1.0,0.0,2e-05]
[1778642249196,66.24,81010.58,0.0,1.0,0.0,2e-05]
[1778642250203,66.24,81008.71,0.0,1.0,0.0,3e-05]
[1778642251210,66.24,81008.42,0.0,1.0,0.0,2e-05]
[1778642256245,66.24,81009.52,0.0,1.0,0.0,2e-05]
[1778642257252,66.24,81012.0,0.0,1.0,0.0,2e-05]
[1778642260273,66.24,81009.71,0.0,1.0,0.0,2e-05]
[1778642263294,66.24,81007.11,0.0,1.0,0.0,2e-05]
[1778642266315,66.24,81005.46,0.0,1.0,0.0,2e-05]
[1778642270345,66.24,81002.84,0.0,1.0,0.0,2e-05]
[1778642271352,66.24,81001.74,0.0,1.0,0.0,2e-05]
[1778642273366,66.24,80999.92,0.0,1.0,0.0,2e-05]
[1778642278401,66.24,81000.36,0.0,1.0,0.0,2e-05]
[1778642281422,66.24,81002.55,0.0,1.0,0.0,2e-05]
[1778642282429,66.24,81003.91,0.0,1.0,0.0,2e-05]
[1778642284443,66.24,81007.39,0.0,1.0,0.0,2e-05]
[1778642285450,66.24,81004.46,0.0,1.0,0.0,2e-05]
[1778642290488,66.24,81004.53,0.0,1.0,0.0,2e-05]
[1778642293509,66.24,81003.48,0.0,1.0,0.0,2e-05]
[1778642298544,66.24,81006.21,0.0,1.0,0.0,2e-05]
[1778642303579,66.24,81005.76,0.0,1.0,0.0,2e-05]
[1778642306601,66.24,81004.61,0.0,1.0,0.0,2e-05]
[1778642307607,66.24,81003.53,0.0,1.0,0.0,2e-05]
[1778642311635,66.24,81004.22,0.0,1.0,0.0,2e-05]
[1778642316670,66.24,81005.47,0.0,1.0,0.0,2e-05]
[1778642320698,66.24,81007.07,0.0,1.0,0.0,2e-05]
[1778642325733,66.24,81005.84,0.0,1.0,0.0,2e-05]
[1778642330768,66.24,81005.85,0.0,1.0,0.0,2e-05]
[1778642335803,66.24,81006.52,0.0,1.0,0.0,2e-05]
[1778642336810,66.24,81012.01,0.0,1.0,0.0,2e-05]
[1778642341845,66.24,81011.21,0.0,1.0,0.0,2e-05]
[1778642346880,66.24,81011.17,0.0,1.0,0.0,2e-05]
[1778642351915,66.24,81011.58,0.0,1.0,0.0,2e-05]
[1778642355943,66.24,81013.09,0.0,1.0,0.0,2e-05]
[1778642358964,66.24,81011.95,0.0,1.0,0.0,2e-05]
[1778642363999,66.24,81012.8,0.0,1.0,0.0,2e-05]
[1778642369034,66.24,81013.15,0.0,1.0,0.0,2e-05]
[1778642371048,66.24,81013.2,0.0,1.0,0.0,2e-05]
[1778642376083,66.24,81013.19,0.0,1.0,0.0,2e-05]
[1778642379104,66.24,81014.27,0.0,1.0,0.0,2e-05]
[1778642380111,66.24,81015.8,0.0,1.0,0.0,2e-05]
[1778642381118,66.24,81017.18,0.0,1.0,0.0,2e-05]
[1778642383132,66.24,81015.54,0.0,1.0,0.0,2e-05]
[1778642384139,66.24,81013.01,0.0,1.0,0.0,2e-05]
[1778642387160,66.24,81011.9,0.0,1.0,0.0,2e-05]
[1778642393204,66.24,80993.85,0.0,1.0,0.0,2e-05]
[1778642394211,66.24,80972.38,0.0,1.0,0.0,3e-05]
[1778642395218,66.24,80970.65,0.0,1.0,0.0,3e-05]
[1778642396225,66.24,80974.23,0.0,1.0,0.0,3e-05]
[1778642397232,66.24,80978.51,0.0,1.0,0.0,2e-05]
[1778642400253,66.24,80979.58,0.0,1.0,0.0,2e-05]
[1778642402991,66.24,80981.52,0.0,1.0,0.0,2e-05]
[1778642403274,66.24,80987.77,0.0,1.0,0.0,2e-05]
[1778642404281,66.24,80990.72,0.0,1.0,0.0,2e-05]
[1778642405288,66.24,80992.33,0.0,1.0,0.0,2e-05]
[1778642408309,66.24,80994.92,0.0,1.0,0.0,2e-05]
[1778642409316,66.24,80998.03,0.0,1.0,0.0,2e-05]
[1778642414351,66.24,80997.46,0.0,1.0,0.0,2e-05]
[1778642417372,66.24,80998.67,0.0,1.0,0.0,2e-05]
[1778642420393,66.24,81001.71,0.0,1.0,0.0,2e-05]
[1778642422407,66.24,81003.32,0.0,1.0,0.0,2e-05]
[1778642424421,66.24,81004.84,0.0,1.0,0.0,2e-05]
[1778642425428,66.24,81005.99,0.0,1.0,0.0,2e-05]
[1778642426435,66.24,81007.61,0.0,1.0,0.0,2e-05]
[1778642431470,66.24,81007.34,0.0,1.0,0.0,2e-05]
[1778642436505,66.24,81006.85,0.0,1.0,0.0,2e-05]
[1778642440533,66.24,81009.26,0.0,1.0,0.0,2e-05]
[1778642441540,66.24,81008.08,0.0,1.0,0.0,2e-05]
[1778642443554,66.24,81009.57,0.0,1.0,0.0,2e-05]
[1778642449603,66.24,81010.74,0.0,1.0,0.0,2e-05]
[1778642450609,66.24,81011.91,0.0,1.0,0.0,2e-05]
[1778642455644,66.24,81012.6,0.0,1.0,0.0,2e-05]
[1778642460679,66.24,81012.12,0.0,1.0,0.0,2e-05]
[1778642463700,66.24,81011.03,0.0,1.0,0.0,2e-05]
[1778642464707,66.24,81008.8,0.0,1.0,0.0,2e-05]
[1778642467728,66.24,81005.82,0.0,1.0,0.0,2e-05]
[1778642468877,66.24,81005.82,0.0,1.0,0.0,2e-05]
[1778642468924,66.24,81003.9,0.0,1.0,0.0,2e-05]
[1778642469239,66.24,81003.9,0.0,1.0,0.0,2e-05]
[1778642472764,66.24,81005.85,0.0,1.0,0.0,2e-05]
[1778642478806,66.24,81005.13,0.0,1.0,0.0,2e-05]
[1778642483841,66.24,81005.46,0.0,1.0,0.0,2e-05]
[1778642486724,66.24,81005.5,0.0,1.0,0.0,2e-05]
[1778642488876,66.24,81001.53,0.0,1.0,0.0,2e-05]
[1778642491897,66.24,81000.45,0.0,1.0,0.0,2e-05]
[1778642493502,66.24,81000.59,0.0,1.0,0.0,2e-05]
[1778642495926,66.24,81001.9,0.0,1.0,0.0,2e-05]
[1778642496932,66.24,81010.84,0.0,1.0,0.0,2e-05]
[1778642497939,66.24,81010.97,0.0,1.0,0.0,2e-05]
[1778642502974,66.24,81011.42,0.0,1.0,0.0,2e-05]
[1778642508009,66.24,81012.6,0.0,1.0,0.0,2e-05]
[1778642513044,66.24,81012.83,0.0,1.0,0.0,2e-05]
[1778642514051,66.24,81013.99,0.0,1.0,0.0,2e-05]
[1778642517738,66.24,81013.17,0.0,1.0,0.0,2e-05]
[1778642517796,66.24,81013.17,0.0,1.0,0.0,2e-05]
[1778642523114,66.24,81013.2,0.0,1.0,0.0,2e-05]
[1778642528149,66.24,81011.87,0.0,1.0,0.0,2e-05]
[1778642530163,66.24,81009.38,0.0,1.0,0.0,2e-05]
[1778642531170,66.24,81006.22,0.0,1.0,0.0,2e-05]
[1778642536205,66.24,81006.58,0.0,1.0,0.0,2e-05]
[1778642541240,66.24,81008.15,0.0,1.0,0.0,2e-05]
[1778642543254,66.24,81009.48,0.0,1.0,0.0,2e-05]
[1778642546275,66.24,81005.95,0.0,1.0,0.0,2e-05]
[1778642553324,66.24,81005.97,0.0,1.0,0.0,2e-05]
[1778642556345,66.24,81004.61,0.0,1.0,0.0,2e-05]
[1778642557733,66.24,81004.61,0.0,1.0,0.0,2e-05]
[1778642563394,66.24,81006.25,0.0,1.0,0.0,2e-05]
[1778642569438,66.24,81007.24,0.0,1.0,0.0,2e-05]
[1778642573466,66.24,81008.57,0.0,1.0,0.0,2e-05]
[1778642578501,66.24,81007.84,0.0,1.0,0.0,2e-05]
[1778642583536,66.24,81008.05,0.0,1.0,0.0,2e-05]
[1778642586557,66.24,81009.43,0.0,1.0,0.0,2e-05]
[1778642591592,66.24,81010.46,0.0,1.0,0.0,2e-05]
[1778642596627,66.24,81010.42,0.0,1.0,0.0,2e-05]
[1778642601662,66.24,81010.23,0.0,1.0,0.0,2e-05]
[1778642603676,66.24,81006.37,0.0,1.0,0.0,2e-05]
[1778642604683,66.24,81002.87,0.0,1.0,0.0,2e-05]
[1778642611732,66.24,81002.45,0.0,1.0,0.0,2e-05]
[1778642616767,66.24,81001.91,0.0,1.0,0.0,2e-05]
[1778642618781,66.24,81000.01,0.0,1.0,0.0,2e-05]
[1778642622809,66.24,81003.53,0.0,1.0,0.0,2e-05]
[1778642624823,66.24,81005.03,0.0,1.0,0.0,2e-05]
[1778642628851,66.24,81007.57,0.0,1.0,0.0,2e-05]
[1778642633886,66.24,81007.14,0.0,1.0,0.0,2e-05]
[1778642638921,66.24,81007.31,0.0,1.0,0.0,2e-05]
[1778642644294,66.24,81007.86,0.0,1.0,0.0,2e-05]
[1778642644558,66.24,81007.86,0.0,1.0,0.0,2e-05]
[1778642644964,66.24,81007.79,0.0,1.0,0.0,2e-05]
[1778642645903,66.24,81007.79,0.0,1.0,0.0,2e-05]
[1778642651008,66.24,81002.36,0.0,1.0,0.0,2e-05]
[1778642653590,66.24,81002.71,0.0,1.0,0.0,2e-05]
[1778642659064,66.24,81002.71,0.0,1.0,0.0,2e-05]
[1778642664099,66.24,81002.61,0.0,1.0,0.0,2e-05]
[1778642664755,66.24,81002.61,0.0,1.0,0.0,2e-05]
[1778642670141,66.24,81002.46,0.0,1.0,0.0,2e-05]
[1778642672155,66.24,81003.2,0.0,1.0,0.0,2e-05]
[1778642677190,66.24,81002.78,0.0,1.0,0.0,2e-05]
[1778642686255,66.24,81005.09,0.0,1.0,0.0,2e-05]
[1778642687260,66.24,81008.84,0.0,1.0,0.0,2e-05]
[1778642688267,66.24,81010.64,0.0,1.0,0.0,2e-05]
[1778642693302,66.24,81011.08,0.0,1.0,0.0,2e-05]
[1778642698337,66.24,81011.31,0.0,1.0,0.0,2e-05]
[1778642703372,66.24,81011.03,0.0,1.0,0.0,2e-05]
[1778642709416,66.24,81011.17,0.0,1.0,0.0,2e-05]
[1778642712051,66.24,81011.17,0.0,1.0,0.0,2e-05]
[1778642714451,66.24,81020.51,0.0,1.0,0.0,2e-05]
[1778642715458,66.24,81027.29,0.0,1.0,0.0,2e-05]
[1778642716465,66.24,81030.85,0.0,1.0,0.0,2e-05]
[1778642718455,66.24,81031.07,0.0,1.0,0.0,2e-05]
[1778642721500,66.24,81032.42,0.0,1.0,0.0,2e-05]
[1778642726535,66.24,81031.7,0.0,1.0,0.0,2e-05]
[1778642731570,66.24,81030.68,0.0,1.0,0.0,1e-05]
[1778642733584,66.24,81029.6,0.0,1.0,0.0,1e-05]
[1778642735461,66.24,81029.13,0.0,1.0,0.0,1e-05]
[1778642735465,66.24,81029.13,0.0,1.0,0.0,1e-05]
[1778642740637,66.24,81029.91,0.0,1.0,0.0,1e-05]
[1778642745672,66.24,81030.31,0.0,1.0,0.0,1e-05]
[1778642750707,66.24,81031.39,0.0,1.0,0.0,1e-05]
[1778642755742,66.24,81032.17,0.0,1.0,0.0,1e-05]
[1778642757756,66.24,81033.4,0.0,1.0,0.0,1e-05]
[1778642758763,66.24,81038.71,0.0,1.0,0.0,1e-05]
[1778642759770,66.24,81037.11,0.0,1.0,0.0,1e-05]
[1778642760777,66.24,81038.79,0.0,1.0,0.0,1e-05]
[1778642765812,66.24,81038.52,0.0,1.0,0.0,1e-05]
[1778642767826,66.24,81042.68,0.0,1.0,0.0,1e-05]
[1778642768834,66.24,81044.59,0.0,1.0,0.0,1e-05]
[1778642771855,66.24,81042.71,0.0,1.0,0.0,1e-05]
[1778642779911,66.24,81044.14,0.0,1.0,0.0,1e-05]
[1778642781925,66.24,81049.49,0.0,1.0,0.0,1e-05]
[1778642782932,66.24,81054.67,0.0,1.0,0.0,1e-05]
[1778642784946,66.24,81054.78,0.0,1.0,0.0,1e-05]
[1778642785953,66.24,81056.82,0.0,1.0,0.0,1e-05]
[1778642786960,66.24,81059.03,0.0,1.0,0.0,1e-05]
[1778642787967,66.24,81063.23,0.0,1.0,0.0,1e-05]
[1778642790441,66.24,81063.23,0.0,1.0,0.0,1e-05]
[1778642791995,66.24,81062.95,0.0,1.0,0.0,1e-05]
[1778642795761,66.24,81062.37,0.0,1.0,0.0,1e-05]
[1778642796023,66.24,81062.44,0.0,1.0,0.0,1e-05]
[1778642800377,66.24,81062.42,0.0,1.0,0.0,1e-05]
[1778642800399,66.24,81063.52,0.0,1.0,0.0,1e-05]
[1778642804081,66.24,81064.91,0.0,1.0,0.0,1e-05]
[1778642805088,66.24,81063.76,0.0,1.0,0.0,1e-05]
[1778642807102,66.24,81065.57,0.0,1.0,0.0,1e-05]
[1778642808518,66.24,81064.91,0.0,1.0,0.0,1e-05]
[1778642810123,66.24,81068.4,0.0,1.0,0.0,1e-05]
[1778642811130,66.24,81071.68,0.0,1.0,0.0,1e-05]
[1778642816165,66.24,81069.59,0.0,1.0,0.0,1e-05]
[1778642817176,66.24,81068.39,0.0,1.0,0.0,1e-05]
[1778642818183,66.24,81066.1,0.0,1.0,0.0,1e-05]
[1778642821210,66.24,81068.34,0.0,1.0,0.0,1e-05]
[1778642823574,66.24,81068.7,0.0,1.0,0.0,1e-05]
[1778642829270,66.24,81068.59,0.0,1.0,0.0,1e-05]
[1778642834305,66.24,81068.48,0.0,1.0,0.0,1e-05]
[1778642839165,66.24,81068.03,0.0,1.0,0.0,1e-05]
[1778642844375,66.24,81065.27,0.0,1.0,0.0,1e-05]
[1778642845382,66.24,81057.17,0.0,1.0,0.0,1e-05]
[1778642846389,66.24,81053.23,0.0,1.0,0.0,1e-05]
[1778642847268,66.24,81053.23,0.0,1.0,0.0,1e-05]
[1778642851424,66.24,81053.2,0.0,1.0,0.0,1e-05]
[1778642855452,66.24,81057.63,0.0,1.0,0.0,1e-05]
[1778642856459,66.24,81060.21,0.0,1.0,0.0,1e-05]
[1778642858473,66.24,81062.4,0.0,1.0,0.0,1e-05]
[1778642863508,66.24,81062.01,0.0,1.0,0.0,1e-05]
[1778642865522,66.24,81063.38,0.0,1.0,0.0,1e-05]
[1778642869550,66.24,81061.13,0.0,1.0,0.0,1e-05]
[1778642874585,66.24,81060.56,0.0,1.0,0.0,1e-05]
[1778642877576,66.24,81060.59,0.0,1.0,0.0,1e-05]
[1778642877584,66.24,81060.59,0.0,1.0,0.0,1e-05]
[1778642884657,66.24,81058.91,0.0,1.0,0.0,1e-05]
[1778642889692,66.24,81058.19,0.0,1.0,0.0,1e-05]
[1778642891829,66.24,81058.19,0.0,1.0,0.0,1e-05]
[1778642894727,66.24,81060.66,0.0,1.0,0.0,1e-05]
[1778642895734,66.24,81063.42,0.0,1.0,0.0,1e-05]
[1778642896741,66.24,81065.09,0.0,1.0,0.0,1e-05]
[1778642898755,66.24,81066.82,0.0,1.0,0.0,1e-05]
[1778642900206,66.24,81066.82,0.0,1.0,0.0,1e-05]
[1778642900308,66.24,81066.86,0.0,1.0,0.0,1e-05]
[1778642900651,66.24,81066.86,0.0,1.0,0.0,1e-05]
[1778642901776,66.24,81069.11,0.0,1.0,0.0,1e-05]
[1778642906811,66.24,81069.0,0.0,1.0,0.0,1e-05]
[1778642911539,66.24,81069.09,0.0,1.0,0.0,1e-05]
[1778642916881,66.24,81070.29,0.0,1.0,0.0,1e-05]
[1778642921903,66.24,81069.76,0.0,1.0,0.0,1e-05]
[1778642926951,66.24,81071.2,0.0,1.0,0.0,1e-05]
[1778642932993,66.24,81069.34,0.0,1.0,0.0,1e-05]
[1778642934000,66.24,81068.27,0.0,1.0,0.0,1e-05]
[1778642935007,66.24,81069.8,0.0,1.0,0.0,1e-05]
[1778642937214,66.24,81070.14,0.0,1.0,0.0,1e-05]
[1778642937269,66.24,81070.14,0.0,1.0,0.0,1e-05]
[1778642943068,66.24,81071.7,0.0,1.0,0.0,1e-05]
[1778642944074,66.24,81074.08,0.0,1.0,0.0,1e-05]
[1778642945081,66.24,81075.84,0.0,1.0,0.0,1e-05]
[1778642950116,66.24,81078.45,0.0,1.0,0.0,1e-05]
[1778642951123,66.24,81081.43,0.0,1.0,0.0,1e-05]
[1778642956158,66.24,81081.48,0.0,1.0,0.0,1e-05]
[1778642958172,66.24,81084.63,0.0,1.0,0.0,1e-05]
[1778642963207,66.24,81085.54,0.0,1.0,0.0,1e-05]
[1778642966228,66.24,81083.56,0.0,1.0,0.0,1e-05]
[1778642968858,66.24,81083.21,0.0,1.0,0.0,1e-05]
[1778642969249,66.24,81078.92,0.0,1.0,0.0,1e-05]
[1778642971263,66.24,81078.27,0.0,1.0,0.0,1e-05]
[1778642972270,66.24,81076.61,0.0,1.0,0.0,1e-05]
[1778642977305,66.24,81077.26,0.0,1.0,0.0,1e-05]
[1778642985347,66.24,81076.93,0.0,1.0,0.0,1e-05]
[1778642990396,66.24,81076.42,0.0,1.0,0.0,1e-05]
[1778642996438,66.24,81076.3,0.0,1.0,0.0,1e-05]
[1778642997445,66.24,81077.45,0.0,1.0,0.0,1e-05]
[1778642999459,66.24,81079.91,0.0,1.0,0.0,1e-05]
[1778643004494,66.24,81080.52,0.0,1.0,0.0,1e-05]
[1778643008523,66.24,81079.28,0.0,1.0,0.0,1e-05]
[1778643012553,66.24,81077.9,0.0,1.0,0.0,1e-05]
[1778643015844,66.24,81077.97,0.0,1.0,0.0,1e-05]
[1778643015931,66.24,81077.97,0.0,1.0,0.0,1e-05]
[1778643021616,66.24,81077.65,0.0,1.0,0.0,1e-05]
[1778643026651,66.24,81077.76,0.0,1.0,0.0,1e-05]
[1778643030679,66.24,81079.26,0.0,1.0,0.0,1e-05]
[1778643030744,66.24,81079.26,0.0,1.0,0.0,1e-05]
[1778643031686,66.24,81079.87,0.0,1.0,0.0,1e-05]
[1778643034707,66.24,81082.14,0.0,1.0,0.0,1e-05]
[1778643036721,66.24,81084.95,0.0,1.0,0.0,1e-05]
[1778643039154,66.24,81084.5,0.0,1.0,0.0,1e-05]
[1778643039742,66.24,81082.91,0.0,1.0,0.0,1e-05]
[1778643044777,66.24,81082.57,0.0,1.0,0.0,1e-05]
[1778643051827,66.24,81082.75,0.0,1.0,0.0,1e-05]
[1778643053841,66.24,81081.61,0.0,1.0,0.0,1e-05]
[1778643056862,66.24,81082.77,0.0,1.0,0.0,1e-05]
[1778643061898,66.24,81083.54,0.0,1.0,0.0,1e-05]
[1778643067446,66.24,81084.19,0.0,1.0,0.0,1e-05]
[1778643067450,66.24,81084.19,0.0,1.0,0.0,1e-05]
[1778643074990,66.24,81084.95,0.0,1.0,0.0,1e-05]
[1778643077004,66.24,81083.04,0.0,1.0,0.0,1e-05]
[1778643080025,66.24,81080.5,0.0,1.0,0.0,1e-05]
[1778643083047,66.24,81074.73,0.0,1.0,0.0,1e-05]
[1778643084054,66.24,81073.18,0.0,1.0,0.0,1e-05]
[1778643085061,66.24,81075.64,0.0,1.0,0.0,1e-05]
[1778643091103,66.24,81076.43,0.0,1.0,0.0,1e-05]
[1778643097145,66.24,81076.2,0.0,1.0,0.0,1e-05]
[1778643103189,66.24,81076.58,0.0,1.0,0.0,1e-05]
[1778643108224,66.24,81076.71,0.0,1.0,0.0,1e-05]
[1778643112438,66.24,81075.91,0.0,1.0,0.0,1e-05]
[1778643112539,66.24,81077.4,0.0,1.0,0.0,1e-05]
[1778643118296,66.24,81076.41,0.0,1.0,0.0,1e-05]
[1778643122324,66.24,81077.59,0.0,1.0,0.0,1e-05]
[1778643124758,66.24,81076.92,0.0,1.0,0.0,1e-05]
[1778643127359,66.24,81071.03,0.0,1.0,0.0,1e-05]
[1778643128366,66.24,81066.86,0.0,1.0,0.0,1e-05]
[1778643133401,66.24,81067.55,0.0,1.0,0.0,1e-05]
[1778643136422,66.24,81069.06,0.0,1.0,0.0,1e-05]
[1778643140452,66.24,81067.73,0.0,1.0,0.0,1e-05]
[1778643142466,66.24,81068.84,0.0,1.0,0.0,1e-05]
[1778643146494,66.24,81070.11,0.0,1.0,0.0,1e-05]
[1778643151529,66.24,81070.78,0.0,1.0,0.0,1e-05]
[1778643152574,66.24,81070.78,0.0,1.0,0.0,1e-05]
[1778643152580,66.24,81070.78,0.0,1.0,0.0,1e-05]
[1778643158578,66.24,81070.4,0.0,1.0,0.0,1e-05]
[1778643159586,66.24,81071.51,0.0,1.0,0.0,1e-05]
[1778643161599,66.24,81073.76,0.0,1.0,0.0,1e-05]
[1778643166634,66.24,81074.54,0.0,1.0,0.0,1e-05]
[1778643170662,66.24,81072.98,0.0,1.0,0.0,1e-05]
[1778643174690,66.24,81074.11,0.0,1.0,0.0,1e-05]
[1778643179725,66.24,81074.64,0.0,1.0,0.0,1e-05]
[1778643184760,66.24,81074.26,0.0,1.0,0.0,1e-05]
[1778643189796,66.24,81076.0,0.0,1.0,0.0,1e-05]
[1778643192818,66.24,81079.89,0.0,1.0,0.0,1e-05]
[1778643193825,66.24,81084.23,0.0,1.0,0.0,1e-05]
[1778643194832,66.24,81086.96,0.0,1.0,0.0,1e-05]
[1778643195839,66.24,81089.27,0.0,1.0,0.0,1e-05]
[1778643196846,66.24,81058.33,0.0,1.0,0.0,1e-05]
[1778643197853,66.24,81059.93,0.0,1.0,0.0,1e-05]
[1778643198860,66.24,81065.63,0.0,1.0,0.0,1e-05]
[1778643200874,66.24,81063.54,0.0,1.0,0.0,1e-05]
[1778643201881,66.24,81057.46,0.0,1.0,0.0,1e-05]
[1778643203895,66.24,81060.7,0.0,1.0,0.0,1e-05]
[1778643204902,66.24,81062.21,0.0,1.0,0.0,1e-05]
[1778643210944,66.24,81062.92,0.0,1.0,0.0,1e-05]
[1778643211951,66.24,81063.42,0.0,1.0,0.0,1e-05]
[1778643212958,66.24,81066.58,0.0,1.0,0.0,1e-05]
[1778643213965,66.24,81069.74,0.0,1.0,0.0,1e-05]
[1778643217449,66.24,81069.6,0.0,1.0,0.0,1e-05]
[1778643219162,66.24,81068.96,0.0,1.0,0.0,1e-05]
[1778643223028,66.24,81075.03,0.0,1.0,0.0,1e-05]
[1778643224882,66.24,81075.03,0.0,1.0,0.0,1e-05]
[1778643224035,66.24,81077.49,0.0,1.0,0.0,1e-05]
[1778643229070,66.24,81078.03,0.0,1.0,0.0,1e-05]
[1778643230077,66.24,81079.56,0.0,1.0,0.0,1e-05]
[1778643231084,66.24,81080.99,0.0,1.0,0.0,1e-05]
[1778643234105,66.24,81078.96,0.0,1.0,0.0,1e-05]
[1778643239141,66.24,81079.6,0.0,1.0,0.0,1e-05]
[1778643240358,66.24,81079.6,0.0,1.0,0.0,1e-05]
[1778643240487,66.24,81079.6,0.0,1.0,0.0,1e-05]
[1778643240739,66.24,81079.6,0.0,1.0,0.0,1e-05]
[1778643246189,66.24,81079.35,0.0,1.0,0.0,1e-05]
[1778643251224,66.24,81081.85,0.0,1.0,0.0,1e-05]
[1778643253238,66.24,81083.27,0.0,1.0,0.0,1e-05]
[1778643254245,66.24,81085.22,0.0,1.0,0.0,1e-05]
[1778643258273,66.24,81086.26,0.0,1.0,0.0,1e-05]
[1778643262301,66.24,81085.18,0.0,1.0,0.0,1e-05]
[1778643267336,66.24,81085.16,0.0,1.0,0.0,1e-05]
[1778643271364,66.24,81083.53,0.0,1.0,0.0,1e-05]
[1778643276399,66.24,81083.03,0.0,1.0,0.0,1e-05]
[1778643282441,66.24,81083.06,0.0,1.0,0.0,1e-05]
[1778643283448,66.24,81080.37,0.0,1.0,0.0,1e-05]
[1778643284455,66.24,81079.29,0.0,1.0,0.0,1e-05]
[1778643289490,66.24,81079.17,0.0,1.0,0.0,1e-05]
[1778643292511,66.24,81080.2,0.0,1.0,0.0,1e-05]
[1778643297547,66.24,81081.26,0.0,1.0,0.0,1e-05]
[1778643301581,66.24,81084.09,0.0,1.0,0.0,1e-05]
[1778643303595,66.24,81086.26,0.0,1.0,0.0,1e-05]
[1778643304602,66.24,81087.39,0.0,1.0,0.0,1e-05]
[1778643305609,66.24,81086.37,0.0,1.0,0.0,1e-05]
[1778643310644,66.24,81086.39,0.0,1.0,0.0,1e-05]
[1778643315680,66.24,81086.28,0.0,1.0,0.0,1e-05]
[1778643320714,66.24,81086.78,0.0,1.0,0.0,1e-05]
[1778643327763,66.24,81086.74,0.0,1.0,0.0,1e-05]
[1778643331791,66.24,81084.24,0.0,1.0,0.0,1e-05]
[1778643332798,66.24,81082.26,0.0,1.0,0.0,1e-05]
[1778643333805,66.24,81079.76,0.0,1.0,0.0,1e-05]
[1778643334812,66.24,81075.14,0.0,1.0,0.0,1e-05]
[1778643337833,66.24,81074.09,0.0,1.0,0.0,1e-05]
[1778643342868,66.24,81074.2,0.0,1.0,0.0,1e-05]
[1778643347903,66.24,81073.94,0.0,1.0,0.0,1e-05]
[1778643352938,66.24,81073.71,0.0,1.0,0.0,1e-05]
[1778643355959,66.24,81078.27,0.0,1.0,0.0,1e-05]
[1778643356966,66.24,81085.77,0.0,1.0,0.0,1e-05]
[1778643358300,66.24,81086.08,0.0,1.0,0.0,1e-05]
[1778643358980,66.24,81087.15,0.0,1.0,0.0,1e-05]
[1778643365022,66.24,81087.31,0.0,1.0,0.0,1e-05]
[1778643370057,66.24,81087.27,0.0,1.0,0.0,1e-05]
[1778643375092,66.24,81087.4,0.0,1.0,0.0,1e-05]
[1778643380127,66.24,81088.19,0.0,1.0,0.0,1e-05]
[1778643392211,66.24,81088.22,0.0,1.0,0.0,1e-05]
[1778643396241,66.24,81100.38,0.0,1.0,0.0,1e-05]
[1778643397248,66.24,81112.81,0.0,1.0,0.0,1e-05]
[1778643398255,66.24,81114.03,0.0,1.0,0.0,1e-05]
[1778643400269,66.24,81115.15,0.0,1.0,0.0,1e-05]
[1778643403290,66.24,81111.33,0.0,1.0,0.0,1e-05]
[1778643404297,66.24,81108.29,0.0,1.0,0.0,1e-05]
[1778643409573,66.24,81108.41,0.0,1.0,0.0,1e-05]
[1778643409601,66.24,81108.35,0.0,1.0,0.0,1e-05]
[1778643415375,66.24,81108.09,0.0,1.0,0.0,1e-05]
[1778643417389,66.24,81102.79,0.0,1.0,0.0,1e-05]
[1778643418540,66.24,81102.79,0.0,1.0,0.0,1e-05]
[1778643418633,66.24,81100.42,0.0,1.0,0.0,1e-05]
[1778643422424,66.24,81093.21,0.0,1.0,0.0,1e-05]
[1778643423431,66.24,81085.82,0.0,1.0,0.0,1e-05]
[1778643424438,66.24,81083.83,0.0,1.0,0.0,1e-05]
[1778643427462,66.24,81086.59,0.0,1.0,0.0,1e-05]
[1778643428469,66.24,81089.05,0.0,1.0,0.0,1e-05]
[1778643429476,66.24,81090.12,0.0,1.0,0.0,1e-05]
[1778643430262,66.24,81090.12,0.0,1.0,0.0,1e-05]
[1778643431490,66.24,81088.34,0.0,1.0,0.0,1e-05]
[1778643432497,66.24,81086.38,0.0,1.0,0.0,1e-05]
[1778643437534,66.24,81086.91,0.0,1.0,0.0,1e-05]
[1778643443577,66.24,81087.1,0.0,1.0,0.0,1e-05]
[1778643448612,66.24,81087.97,0.0,1.0,0.0,1e-05]
[1778643451633,66.24,81088.01,0.0,1.0,0.0,1e-05]
[1778643454654,66.24,81089.87,0.0,1.0,0.0,1e-05]
[1778643455661,66.24,81091.72,0.0,1.0,0.0,1e-05]
[1778643460696,66.24,81091.73,0.0,1.0,0.0,1e-05]
[1778643461210,66.24,81091.73,0.0,1.0,0.0,1e-05]
[1778643461361,66.24,81091.73,0.0,1.0,0.0,1e-05]
[1778643462710,66.24,81093.2,0.0,1.0,0.0,1e-05]
[1778643463717,66.24,81094.78,0.0,1.0,0.0,1e-05]
[1778643464724,66.24,81096.83,0.0,1.0,0.0,1e-05]
[1778643465731,66.24,81098.0,0.0,1.0,0.0,1e-05]
[1778643468752,66.24,81101.34,0.0,1.0,0.0,1e-05]
[1778643471773,66.24,81102.81,0.0,1.0,0.0,1e-05]
[1778643476808,66.24,81102.84,0.0,1.0,0.0,1e-05]
[1778643479829,66.24,81107.65,0.0,1.0,0.0,1e-05]
[1778643480836,66.24,81112.61,0.0,1.0,0.0,1e-05]
[1778643481843,66.24,81114.25,0.0,1.0,0.0,1e-05]
[1778643485872,66.24,81115.65,0.0,1.0,0.0,1e-05]
[1778643487886,66.24,81113.91,0.0,1.0,0.0,1e-05]
[1778643490907,66.24,81115.4,0.0,1.0,0.0,1e-05]
[1778643492922,66.24,81117.49,0.0,1.0,0.0,1e-05]
[1778643493928,66.24,81119.98,0.0,1.0,0.0,1e-05]
[1778643494935,66.24,81127.27,0.0,1.0,0.0,1e-05]
[1778643495942,66.24,81130.28,0.0,1.0,0.0,1e-05]
[1778643497956,66.24,81131.55,0.0,1.0,0.0,1e-05]
[1778643502993,66.24,81132.35,0.0,1.0,0.0,1e-05]
[1778643508028,66.24,81133.3,0.0,1.0,0.0,1e-05]
[1778643511049,66.24,81134.6,0.0,1.0,0.0,0.0]
[1778643512056,66.24,81141.44,0.0,1.0,0.0,0.0]
[1778643513063,66.24,81143.84,0.0,1.0,0.0,0.0]
[1778643516084,66.24,81140.58,0.0,1.0,0.0,0.0]
[1778643517091,66.24,81138.56,0.0,1.0,0.0,0.0]
[1778643518098,66.24,81137.45,0.0,1.0,0.0,0.0]
[1778643519105,66.24,81135.71,0.0,1.0,0.0,0.0]
[1778643521119,66.24,81133.44,0.0,1.0,0.0,0.0]
[1778643526297,66.24,81132.67,0.0,1.0,0.0,0.0]
[1778643527161,66.24,81132.45,0.0,1.0,0.0,0.0]
[1778643528168,66.24,81129.81,0.0,1.0,0.0,0.0]
[1778643529175,66.24,81131.19,0.0,1.0,0.0,0.0]
[1778643531298,66.24,81131.45,0.0,1.0,0.0,0.0]
[1778643538128,66.24,81131.16,0.0,1.0,0.0,0.0]
[1778643538145,66.24,81129.95,0.0,1.0,0.0,0.0]
[1778643538238,66.24,81128.16,0.0,1.0,0.0,0.0]
[1778643539245,66.24,81124.42,0.0,1.0,0.0,1e-05]
[1778643540290,66.24,81116.36,0.0,1.0,0.0,1e-05]
[1778643541279,66.24,81112.95,0.0,1.0,0.0,1e-05]
[1778643542286,66.24,81114.21,0.0,1.0,0.0,1e-05]
[1778643544300,66.24,81112.53,0.0,1.0,0.0,1e-05]
[1778643549335,66.24,81113.02,0.0,1.0,0.0,1e-05]
[1778643552356,66.24,81114.65,0.0,1.0,0.0,1e-05]
[1778643553363,66.24,81117.79,0.0,1.0,0.0,1e-05]
[1778643554370,66.24,81119.42,0.0,1.0,0.0,1e-05]
[1778643557392,66.24,81123.18,0.0,1.0,0.0,1e-05]
[1778643559793,66.24,81122.89,0.0,1.0,0.0,1e-05]
[1778643559894,66.24,81121.66,0.0,1.0,0.0,1e-05]
[1778643563434,66.24,81121.65,0.0,1.0,0.0,1e-05]
[1778643565448,66.24,81121.72,0.0,1.0,0.0,1e-05]
[1778643570483,66.24,81121.57,0.0,1.0,0.0,1e-05]
[1778643571490,66.24,81121.92,0.0,1.0,0.0,0.0]
[1778643572497,66.24,81124.04,0.0,1.0,0.0,0.0]
[1778643573504,66.24,81125.74,0.0,1.0,0.0,0.0]
[1778643574511,66.24,81128.0,0.0,1.0,0.0,0.0]
[1778643579546,66.24,81128.21,0.0,1.0,0.0,0.0]
[1778643582567,66.24,81131.34,0.0,1.0,0.0,0.0]
[1778643583574,66.24,81129.37,0.0,1.0,0.0,0.0]
[1778643584581,66.24,81126.46,0.0,1.0,0.0,0.0]
[1778643585588,66.24,81124.92,0.0,1.0,0.0,0.0]
[1778643590623,66.24,81124.44,0.0,1.0,0.0,0.0]
[1778643595658,66.24,81125.49,0.0,1.0,0.0,0.0]
[1778643602707,66.24,81125.35,0.0,1.0,0.0,0.0]
[1778643607745,66.24,81125.08,0.0,1.0,0.0,0.0]
[1778643613788,66.24,81125.79,0.0,1.0,0.0,0.0]
[1778643618824,66.24,81126.0,0.0,1.0,0.0,0.0]
[1778643623859,66.24,81125.6,0.0,1.0,0.0,0.0]
[1778643628894,66.24,81126.0,0.0,1.0,0.0,0.0]
[1778643633929,66.24,81125.96,0.0,1.0,0.0,0.0]
[1778643638964,66.24,81126.28,0.0,1.0,0.0,0.0]
[1778643645007,66.24,81126.54,0.0,1.0,0.0,0.0]
[1778643650042,66.24,81130.62,0.0,1.0,0.0,0.0]
[1778643651049,66.24,81132.29,0.0,1.0,0.0,0.0]
[1778643656084,66.24,81132.52,0.0,1.0,0.0,0.0]
[1778643661119,66.24,81138.12,0.0,1.0,0.0,0.0]
[1778643662126,66.24,81141.53,0.0,1.0,0.0,0.0]
[1778643663133,66.24,81144.76,0.0,1.0,0.0,0.0]
[1778643665147,66.24,81145.96,0.0,1.0,0.0,0.0]
[1778643667161,66.24,81147.55,0.0,1.0,0.0,0.0]
[1778643668168,66.24,81149.34,0.0,1.0,0.0,0.0]
[1778643672196,66.24,81160.15,0.0,1.0,0.0,0.0]
[1778643673203,66.24,81161.79,0.0,1.0,0.0,0.0]
[1778643675217,66.24,81159.54,0.0,1.0,0.0,0.0]
[1778643680252,66.24,81158.63,0.0,1.0,0.0,0.0]
[1778643685287,66.24,81158.63,0.0,1.0,0.0,0.0]
[1778643690322,66.24,81149.92,0.0,1.0,0.0,0.0]
[1778643691329,66.24,81139.48,0.0,1.0,0.0,0.0]
[1778643692336,66.24,81135.49,0.0,1.0,0.0,0.0]
[1778643694350,66.24,81138.56,0.0,1.0,0.0,0.0]
[1778643695718,66.24,81138.76,0.0,1.0,0.0,0.0]
[1778643700392,66.24,81140.64,0.0,1.0,0.0,0.0]
[1778643701399,66.24,81141.9,0.0,1.0,0.0,0.0]
[1778643702406,66.24,81143.85,0.0,1.0,0.0,0.0]
[1778643704420,66.24,81146.0,0.0,1.0,0.0,0.0]
[1778643709455,66.24,81147.97,0.0,1.0,0.0,0.0]
[1778643712476,66.24,81146.53,0.0,1.0,0.0,0.0]
[1778643717511,66.24,81144.97,0.0,1.0,0.0,0.0]
[1778643719525,66.24,81141.67,0.0,1.0,0.0,0.0]
[1778643720532,66.24,81138.59,0.0,1.0,0.0,0.0]
[1778643722335,66.24,81138.59,0.0,1.0,0.0,0.0]
[1778643722352,66.24,81138.47,0.0,1.0,0.0,0.0]
[1778643725328,66.24,81139.43,0.0,1.0,0.0,0.0]
[1778643728588,66.24,81137.07,0.0,1.0,0.0,0.0]
[1778643730602,66.24,81135.43,0.0,1.0,0.0,0.0]
[1778643733235,66.24,81135.43,0.0,1.0,0.0,0.0]
[1778643733302,66.24,81136.69,0.0,1.0,0.0,0.0]
[1778643733623,66.24,81140.09,0.0,1.0,0.0,0.0]
[1778643734630,66.24,81145.0,0.0,1.0,0.0,0.0]
[1778643735637,66.24,81148.89,0.0,1.0,0.0,0.0]
[1778643736644,66.24,81147.41,0.0,1.0,0.0,0.0]
[1778643737651,66.24,81148.76,0.0,1.0,0.0,0.0]
[1778643739665,66.24,81150.68,0.0,1.0,0.0,0.0]
[1778643740672,66.24,81152.19,0.0,1.0,0.0,0.0]
[1778643741684,66.24,81154.83,0.0,1.0,0.0,0.0]
[1778643743849,66.24,81155.61,0.0,1.0,0.0,0.0]
[1778643744111,66.24,81155.61,0.0,1.0,0.0,0.0]
[1778643744251,66.24,81155.61,0.0,1.0,0.0,0.0]
[1778643744352,66.24,81156.18,0.0,1.0,0.0,0.0]
[1778643746720,66.24,81157.69,0.0,1.0,0.0,0.0]
[1778643747727,66.24,81156.48,0.0,1.0,0.0,0.0]
[1778643749741,66.24,81157.56,0.0,1.0,0.0,0.0]
[1778643750751,66.24,81158.9,0.0,1.0,0.0,0.0]
[1778643751756,66.24,81162.54,0.0,1.0,0.0,0.0]
[1778643756794,66.24,81162.27,0.0,1.0,0.0,0.0]
[1778643757554,66.24,81162.27,0.0,1.0,0.0,0.0]
[1778643757560,66.24,81162.27,0.0,1.0,0.0,0.0]
[1778643757801,66.24,81163.39,0.0,1.0,0.0,0.0]
[1778643761830,66.24,81165.92,0.0,1.0,0.0,0.0]
[1778643766865,66.24,81165.3,0.0,1.0,0.0,0.0]
[1778643770893,66.24,81168.03,0.0,1.0,0.0,0.0]
[1778643771900,66.24,81172.18,0.0,1.0,0.0,0.0]
[1778643772907,66.24,81171.07,0.0,1.0,0.0,0.0]
[1778643779960,66.24,81172.12,0.0,1.0,0.0,0.0]
[1778643782979,66.24,81173.16,0.0,1.0,0.0,0.0]
[1778643788022,66.24,81175.23,0.0,1.0,0.0,0.0]
[1778643789023,66.24,81179.84,0.0,1.0,0.0,0.0]
[1778643791038,66.24,81177.8,0.0,1.0,0.0,0.0]
[1778643793051,66.24,81179.08,0.0,1.0,0.0,0.0]
[1778643797134,66.24,81179.9,0.0,1.0,0.0,0.0]
[1778643803121,66.24,81178.19,0.0,1.0,0.0,0.0]
[1778643806143,66.24,81183.41,0.0,1.0,0.0,0.0]
[1778643808783,66.24,81183.48,0.0,1.0,0.0,0.0]
[1778643811178,66.24,81182.76,0.0,1.0,0.0,0.0]
[1778643816213,66.24,81184.03,0.0,1.0,0.0,0.0]
[1778643819234,66.24,81185.82,0.0,1.0,0.0,0.0]
[1778643824269,66.24,81186.19,0.0,1.0,0.0,0.0]
[1778643827660,66.24,81185.78,0.0,1.0,0.0,0.0]
[1778643827707,66.24,81185.78,0.0,1.0,0.0,0.0]
[1778643831318,66.24,81183.07,0.0,1.0,0.0,0.0]
[1778643836353,66.24,81183.26,0.0,1.0,0.0,0.0]
[1778643836629,66.24,81183.26,0.0,1.0,0.0,0.0]
[1778643839374,66.24,81181.57,0.0,1.0,0.0,0.0]
[1778643840383,66.24,81180.54,0.0,1.0,0.0,0.0]
[1778643841429,66.24,81180.54,0.0,1.0,0.0,0.0]
[1778643844411,66.24,81178.75,0.0,1.0,0.0,0.0]
[1778643847432,66.24,81177.4,0.0,1.0,0.0,0.0]
[1778643848439,66.24,81174.97,0.0,1.0,0.0,0.0]
[1778643849446,66.24,81173.33,0.0,1.0,0.0,0.0]
[1778643853474,66.24,81171.21,0.0,1.0,0.0,0.0]
[1778643854411,66.24,81171.21,0.0,1.0,0.0,0.0]
[1778643854471,66.24,81171.21,0.0,1.0,0.0,0.0]
[1778643856495,66.24,81173.47,0.0,1.0,0.0,0.0]
[1778643857502,66.24,81172.03,0.0,1.0,0.0,0.0]
[1778643862537,66.24,81172.36,0.0,1.0,0.0,0.0]
[1778643867572,66.24,81172.45,0.0,1.0,0.0,0.0]
[1778643871600,66.24,81172.28,0.0,1.0,0.0,0.0]
[1778643873614,66.24,81177.14,0.0,1.0,0.0,0.0]
[1778643874621,66.24,81180.3,0.0,1.0,0.0,0.0]
[1778643879656,66.24,81180.12,0.0,1.0,0.0,0.0]
[1778643881670,66.24,81181.16,0.0,1.0,0.0,0.0]
[1778643883684,66.24,81182.88,0.0,1.0,0.0,0.0]
[1778643884691,66.24,81183.93,0.0,1.0,0.0,0.0]
[1778643890733,66.24,81184.76,0.0,1.0,0.0,0.0]
[1778643892747,66.24,81183.6,0.0,1.0,0.0,0.0]
[1778643895768,66.24,81181.91,0.0,1.0,0.0,0.0]
[1778643898789,66.24,81183.62,0.0,1.0,0.0,0.0]
[1778643903824,66.24,81184.73,0.0,1.0,0.0,0.0]
[1778643904831,66.24,81187.61,0.0,1.0,0.0,0.0]
[1778643909868,66.24,81187.36,0.0,1.0,0.0,0.0]
[1778643912889,66.24,81185.85,0.0,1.0,0.0,0.0]
[1778643917924,66.24,81186.11,0.0,1.0,0.0,0.0]
[1778643922959,66.24,81185.32,0.0,1.0,0.0,0.0]
[1778643927994,66.24,81185.43,0.0,1.0,0.0,0.0]
[1778643931015,66.24,81185.39,0.0,1.0,0.0,0.0]
[1778643933029,66.24,81184.27,0.0,1.0,0.0,0.0]
[1778643937057,66.24,81185.41,0.0,1.0,0.0,0.0]
[1778643942570,66.24,81185.48,0.0,1.0,0.0,0.0]
[1778643947127,66.24,81184.41,0.0,1.0,0.0,0.0]
[1778643952162,66.24,81183.7,0.0,1.0,0.0,0.0]
[1778643957197,66.24,81183.76,0.0,1.0,0.0,0.0]
[1778643962232,66.24,81184.15,0.0,1.0,0.0,0.0]
[1778643965253,66.24,81183.02,0.0,1.0,0.0,0.0]
[1778643970289,66.24,81183.55,0.0,1.0,0.0,0.0]
[1778643975327,66.24,81183.73,0.0,1.0,0.0,0.0]
[1778643980362,66.24,81184.65,0.0,1.0,0.0,0.0]
[1778643981369,66.24,81186.46,0.0,1.0,0.0,0.0]
[1778643982376,66.24,81188.71,0.0,1.0,0.0,0.0]
[1778643987411,66.24,81189.37,0.0,1.0,0.0,0.0]
[1778643993453,66.24,81189.43,0.0,1.0,0.0,0.0]
[1778643999495,66.24,81189.52,0.0,1.0,0.0,0.0]
[1778644005537,66.24,81190.1,0.0,1.0,0.0,0.0]
[1778644009566,66.24,81188.48,0.0,1.0,0.0,0.0]
[1778644012587,66.24,81186.58,0.0,1.0,0.0,0.0]
[1778644014601,66.24,81185.53,0.0,1.0,0.0,0.0]
[1778644015610,66.24,81176.33,0.0,1.0,0.0,0.0]
[1778644016615,66.24,81171.74,0.0,1.0,0.0,0.0]
[1778644017622,66.24,81169.09,0.0,1.0,0.0,0.0]
[1778644020643,66.24,81170.1,0.0,1.0,0.0,0.0]
[1778644023664,66.24,81167.88,0.0,1.0,0.0,0.0]
[1778644025678,66.24,81166.45,0.0,1.0,0.0,0.0]
[1778644027692,66.24,81168.12,0.0,1.0,0.0,0.0]
[1778644031720,66.24,81166.88,0.0,1.0,0.0,0.0]
[1778644032935,66.24,81166.88,0.0,1.0,0.0,0.0]
[1778644033734,66.24,81164.2,0.0,1.0,0.0,0.0]
[1778644034741,66.24,81162.92,0.0,1.0,0.0,0.0]
[1778644039776,66.24,81162.61,0.0,1.0,0.0,0.0]
[1778644042797,66.24,81171.82,0.0,1.0,0.0,0.0]
[1778644043804,66.24,81174.69,0.0,1.0,0.0,0.0]
[1778644048839,66.24,81174.57,0.0,1.0,0.0,0.0]
[1778644052867,66.24,81174.86,0.0,1.0,0.0,0.0]
[1778644053874,66.24,81176.13,0.0,1.0,0.0,0.0]
[1778644056368,66.24,81175.66,0.0,1.0,0.0,0.0]
[1778644061931,66.24,81176.13,0.0,1.0,0.0,0.0]
[1778644062937,66.24,81174.77,0.0,1.0,0.0,0.0]
[1778644063944,66.24,81173.68,0.0,1.0,0.0,0.0]
[1778644068979,66.24,81173.01,0.0,1.0,0.0,0.0]
[1778644073007,66.24,81182.75,0.0,1.0,0.0,0.0]
[1778644074014,66.24,81188.23,0.0,1.0,0.0,0.0]
[1778644081063,66.24,81188.33,0.0,1.0,0.0,0.0]
[1778644084085,66.24,81189.46,0.0,1.0,0.0,0.0]
[1778644085092,66.24,81192.65,0.0,1.0,0.0,0.0]
[1778644090127,66.24,81193.97,0.0,1.0,0.0,0.0]
[1778644096170,66.24,81193.82,0.0,1.0,0.0,0.0]
[1778644099191,66.24,81192.65,0.0,1.0,0.0,0.0]
[1778644100198,66.24,81190.23,0.0,1.0,0.0,0.0]
[1778644101205,66.24,81188.97,0.0,1.0,0.0,0.0]
[1778644106240,66.24,81189.57,0.0,1.0,0.0,0.0]
[1778644107247,66.24,81204.63,0.0,1.0,0.0,0.0]
[1778644108254,66.24,81217.22,0.0,1.0,0.0,0.0]
[1778644109261,66.24,81215.75,0.0,1.0,0.0,0.0]
[1778644110268,66.24,81215.37,0.0,1.0,0.0,0.0]
[1778644111275,66.24,81216.52,0.0,1.0,0.0,0.0]
[1778644116311,66.24,81216.72,0.0,1.0,0.0,0.0]
[1778644117318,66.24,81218.32,0.0,1.0,0.0,0.0]
[1778644122354,66.24,81218.56,0.0,1.0,0.0,0.0]
[1778644124408,66.24,81218.84,0.0,1.0,0.0,0.0]
[1778644124422,66.24,81217.8,0.0,1.0,0.0,0.0]
[1778644126388,66.24,81213.05,0.0,1.0,0.0,0.0]
[1778644127319,66.24,81213.05,0.0,1.0,0.0,0.0]
[1778644127395,66.24,81210.98,0.0,1.0,0.0,0.0]
[1778644132430,66.24,81210.94,0.0,1.0,0.0,0.0]
[1778644134444,66.24,81211.98,0.0,1.0,0.0,0.0]
[1778644135452,66.24,81210.54,0.0,1.0,0.0,0.0]
[1778644138998,66.24,81210.32,0.0,1.0,0.0,0.0]
[1778644144515,66.24,81210.05,0.0,1.0,0.0,0.0]
[1778644145523,66.24,81213.2,0.0,1.0,0.0,0.0]
[1778644146529,66.24,81216.48,0.0,1.0,0.0,0.0]
[1778644147536,66.24,81217.88,0.0,1.0,0.0,0.0]
[1778644148543,66.24,81227.99,0.0,1.0,0.0,0.0]
[1778644149550,66.24,81239.95,0.0,1.0,0.0,0.0]
[1778644150557,66.24,81249.44,0.0,1.0,0.0,0.0]
[1778644151565,66.24,81237.51,0.0,1.0,0.0,0.0]
[1778644152571,66.24,81232.68,0.0,1.0,0.0,0.0]
[1778644154586,66.24,81235.74,0.0,1.0,0.0,0.0]
[1778644155592,66.24,81233.84,0.0,1.0,0.0,0.0]
[1778644156599,66.24,81232.47,0.0,1.0,0.0,0.0]
[1778644159729,66.24,81232.72,0.0,1.0,0.0,0.0]
[1778644159810,66.24,81232.32,0.0,1.0,0.0,0.0]
[1778644160627,66.24,81234.31,0.0,1.0,0.0,0.0]
[1778644161638,66.24,81232.72,0.0,1.0,0.0,0.0]
[1778644163211,66.24,81232.7,0.0,1.0,0.0,0.0]
[1778644168687,66.24,81232.8,0.0,1.0,0.0,0.0]
[1778644171708,66.24,81233.1,0.0,1.0,0.0,0.0]
[1778644172896,66.24,81233.15,0.0,1.0,0.0,0.0]
[1778644174729,66.24,81235.59,0.0,1.0,0.0,0.0]
[1778644175737,66.24,81237.74,0.0,1.0,0.0,0.0]
[1778644176743,66.24,81236.38,0.0,1.0,0.0,0.0]
[1778644177555,66.24,81236.38,0.0,1.0,0.0,0.0]
[1778644177750,66.24,81237.78,0.0,1.0,0.0,0.0]
[1778644182785,66.24,81237.21,0.0,1.0,0.0,0.0]
[1778644184799,66.24,81238.93,0.0,1.0,0.0,0.0]
[1778644185806,66.24,81241.48,0.0,1.0,0.0,0.0]
[1778644190841,66.24,81242.13,0.0,1.0,0.0,0.0]
[1778644192855,66.24,81240.19,0.0,1.0,0.0,0.0]
[1778644193862,66.24,81241.87,0.0,1.0,0.0,0.0]
[1778644196883,66.24,81240.17,0.0,1.0,0.0,0.0]
[1778644197890,66.24,81244.14,0.0,1.0,0.0,0.0]
[1778644198897,66.24,81247.84,0.0,1.0,0.0,0.0]
[1778644199904,66.24,81251.45,0.0,1.0,0.0,0.0]
[1778644203933,66.24,81253.47,0.0,1.0,0.0,0.0]
[1778644204940,66.24,81255.17,0.0,1.0,0.0,0.0]
[1778644206954,66.24,81257.35,0.0,1.0,0.0,0.0]
[1778644207965,66.24,81265.37,0.0,1.0,0.0,0.0]
[1778644208971,66.24,81274.36,0.0,1.0,0.0,0.0]
[1778644209978,66.24,81273.16,0.0,1.0,0.0,0.0]
[1778644210985,66.24,81276.52,0.0,1.0,0.0,0.0]
[1778644211992,66.24,81277.9,0.0,1.0,0.0,0.0]
[1778644212999,66.24,81275.47,0.0,1.0,0.0,0.0]
[1778644214007,66.24,81277.38,0.0,1.0,0.0,0.0]
[1778644215014,66.24,81272.06,0.0,1.0,0.0,0.0]
[1778644216041,66.24,81265.04,0.0,1.0,0.0,0.0]
[1778644217033,66.24,81262.46,0.0,1.0,0.0,0.0]
[1778644218040,66.24,81260.04,0.0,1.0,0.0,0.0]
[1778644219533,66.24,81260.04,0.0,1.0,0.0,0.0]
[1778644219887,66.24,81260.04,0.0,1.0,0.0,0.0]
[1778644219632,66.24,81255.97,0.0,1.0,0.0,0.0]
[1778644220018,66.24,81255.97,0.0,1.0,0.0,0.0]
[1778644220191,66.24,81255.97,0.0,1.0,0.0,0.0]
[1778644225089,66.24,81252.64,0.0,1.0,0.0,0.0]
[1778644226096,66.24,81251.27,0.0,1.0,0.0,0.0]
[1778644229117,66.24,81250.19,0.0,1.0,0.0,0.0]
[1778644231131,66.24,81253.15,0.0,1.0,0.0,0.0]
[1778644232138,66.24,81256.75,0.0,1.0,0.0,0.0]
[1778644237173,66.24,81256.75,0.0,1.0,0.0,0.0]
[1778644239187,66.24,81250.82,0.0,1.0,0.0,0.0]
[1778644240194,66.24,81247.08,0.0,1.0,0.0,0.0]
[1778644241205,66.24,81242.23,0.0,1.0,0.0,0.0]
[1778644242212,66.24,81241.01,0.0,1.0,0.0,0.0]
[1778644243219,66.24,81244.74,0.0,1.0,0.0,0.0]
[1778644244226,66.24,81246.42,0.0,1.0,0.0,0.0]
[1778644245233,66.24,81245.24,0.0,1.0,0.0,0.0]
[1778644250268,66.24,81245.49,0.0,1.0,0.0,0.0]
[1778644255110,66.24,81245.04,0.0,1.0,0.0,0.0]
[1778644257317,66.24,81236.23,0.0,1.0,0.0,0.0]
[1778644258841,66.24,81236.23,0.0,1.0,0.0,0.0]
[1778644258942,66.24,81232.72,0.0,1.0,0.0,0.0]
[1778644262352,66.24,81231.03,0.0,1.0,0.0,0.0]
[1778644263359,66.24,81225.34,0.0,1.0,0.0,0.0]
[1778644264366,66.24,81218.27,0.0,1.0,0.0,0.0]
[1778644265373,66.24,81217.06,0.0,1.0,0.0,0.0]
[1778644266380,66.24,81210.27,0.0,1.0,0.0,0.0]
[1778644267388,66.24,81206.69,0.0,1.0,0.0,0.0]
[1778644268867,66.24,81206.69,0.0,1.0,0.0,0.0]
[1778644268881,66.24,81205.68,0.0,1.0,0.0,0.0]
[1778644274438,66.24,81205.24,0.0,1.0,0.0,0.0]
[1778644276455,66.24,81202.85,0.0,1.0,0.0,0.0]
[1778644280029,66.24,81202.53,0.0,1.0,0.0,0.0]
[1778644280211,66.24,81202.53,0.0,1.0,0.0,0.0]
[1778644280500,66.24,81202.53,0.0,1.0,0.0,0.0]
[1778644286525,66.24,81206.57,0.0,1.0,0.0,0.0]
[1778644290553,66.24,81205.28,0.0,1.0,0.0,0.0]
[1778644291560,66.24,81205.15,0.0,1.0,0.0,0.0]
[1778644293574,66.24,81202.92,0.0,1.0,0.0,0.0]
[1778644296595,66.24,81201.19,0.0,1.0,0.0,0.0]
[1778644299616,66.24,81199.74,0.0,1.0,0.0,0.0]
[1778644302637,66.24,81201.25,0.0,1.0,0.0,0.0]
[1778644303644,66.24,81205.82,0.0,1.0,0.0,0.0]
[1778644306665,66.24,81204.52,0.0,1.0,0.0,0.0]
[1778644309686,66.24,81202.95,0.0,1.0,0.0,0.0]
[1778644314724,66.24,81203.58,0.0,1.0,0.0,0.0]
[1778644315729,66.24,81205.88,0.0,1.0,0.0,0.0]
[1778644316736,66.24,81211.06,0.0,1.0,0.0,0.0]
[1778644317743,66.24,81212.07,0.0,1.0,0.0,0.0]
[1778644322778,66.24,81213.18,0.0,1.0,0.0,0.0]
[1778644323786,66.24,81214.64,0.0,1.0,0.0,0.0]
[1778644324792,66.24,81217.26,0.0,1.0,0.0,0.0]
[1778644325799,66.24,81219.6,0.0,1.0,0.0,0.0]
[1778644327664,66.24,81219.35,0.0,1.0,0.0,0.0]
[1778644328820,66.24,81218.16,0.0,1.0,0.0,0.0]
[1778644330834,66.24,81217.14,0.0,1.0,0.0,0.0]
[1778644331841,66.24,81208.8,0.0,1.0,0.0,0.0]
[1778644332848,66.24,81205.6,0.0,1.0,0.0,0.0]
[1778644333855,66.24,81204.32,0.0,1.0,0.0,0.0]
[1778644337886,66.24,81202.49,0.0,1.0,0.0,0.0]
[1778644341332,66.24,81202.52,0.0,1.0,0.0,0.0]
[1778644342921,66.24,81207.78,0.0,1.0,0.0,0.0]
[1778644343928,66.24,81208.93,0.0,1.0,0.0,0.0]
[1778644348963,66.24,81208.44,0.0,1.0,0.0,0.0]
[1778644351984,66.24,81208.36,0.0,1.0,0.0,0.0]
[1778644357021,66.24,81206.5,0.0,1.0,0.0,0.0]
[1778644358028,66.24,81205.11,0.0,1.0,0.0,0.0]
[1778644361195,66.24,81205.96,0.0,1.0,0.0,0.0]
[1778644363063,66.24,81206.97,0.0,1.0,0.0,0.0]
[1778644364070,66.24,81205.49,0.0,1.0,0.0,0.0]
[1778644367091,66.24,81206.93,0.0,1.0,0.0,0.0]
[1778644369557,66.24,81207.6,0.0,1.0,0.0,0.0]
[1778644377041,66.24,81207.01,0.0,1.0,0.0,0.0]
[1778644379176,66.24,81205.17,0.0,1.0,0.0,0.0]
[1778644380183,66.24,81203.36,0.0,1.0,0.0,0.0]
[1778644381190,66.24,81202.18,0.0,1.0,0.0,0.0]
[1778644382405,66.24,81202.18,0.0,1.0,0.0,0.0]
[1778644382414,66.24,81202.18,0.0,1.0,0.0,0.0]
[1778644382496,66.24,81204.11,0.0,1.0,0.0,0.0]
[1778644383204,66.24,81207.2,0.0,1.0,0.0,0.0]
[1778644386225,66.24,81206.09,0.0,1.0,0.0,0.0]
[1778644391260,66.24,81206.49,0.0,1.0,0.0,0.0]
[1778644392267,66.24,81205.11,0.0,1.0,0.0,0.0]
[1778644394281,66.24,81204.04,0.0,1.0,0.0,0.0]
[1778644397306,66.24,81205.79,0.0,1.0,0.0,0.0]
[1778644398309,66.24,81209.06,0.0,1.0,0.0,0.0]
[1778644399317,66.24,81210.28,0.0,1.0,0.0,0.0]
[1778644402337,66.24,81209.3,0.0,1.0,0.0,0.0]
[1778644407372,66.24,81208.35,0.0,1.0,0.0,0.0]
[1778644411400,66.24,81206.7,0.0,1.0,0.0,0.0]
[1778644416435,66.24,81206.5,0.0,1.0,0.0,0.0]
[1778644422477,66.24,81206.13,0.0,1.0,0.0,0.0]
[1778644423540,66.24,81206.13,0.0,1.0,0.0,0.0]
[1778644429526,66.24,81207.14,0.0,1.0,0.0,0.0]
[1778644430533,66.24,81209.05,0.0,1.0,0.0,0.0]
[1778644431808,66.24,81209.05,0.0,1.0,0.0,0.0]
[1778644431909,66.24,81210.38,0.0,1.0,0.0,0.0]
[1778644432547,66.24,81211.49,0.0,1.0,0.0,0.0]
[1778644434561,66.24,81213.97,0.0,1.0,0.0,0.0]
[1778644435568,66.24,81218.54,0.0,1.0,0.0,0.0]
[1778644436575,66.24,81221.59,0.0,1.0,0.0,0.0]
[1778644438589,66.24,81223.25,0.0,1.0,0.0,0.0]
[1778644443624,66.24,81222.58,0.0,1.0,0.0,0.0]
[1778644445638,66.24,81223.85,0.0,1.0,0.0,0.0]
[1778644447652,66.24,81222.79,0.0,1.0,0.0,0.0]
[1778644453969,66.24,81223.53,0.0,1.0,0.0,0.0]
[1778644458729,66.24,81224.6,0.0,1.0,0.0,0.0]
[1778644460658,66.24,81224.23,0.0,1.0,0.0,0.0]
[1778644460759,66.24,81224.23,0.0,1.0,0.0,0.0]
[1778644468799,66.24,81223.99,0.0,1.0,0.0,0.0]
[1778644475848,66.24,81224.02,0.0,1.0,0.0,0.0]
[1778644480883,66.24,81223.49,0.0,1.0,0.0,0.0]
[1778644486925,66.24,81226.74,0.0,1.0,0.0,0.0]
[1778644487932,66.24,81227.87,0.0,1.0,0.0,0.0]
[1778644488939,66.24,81228.94,0.0,1.0,0.0,0.0]
[1778644491535,66.24,81228.47,0.0,1.0,0.0,0.0]
[1778644498002,66.24,81228.31,0.0,1.0,0.0,0.0]
[1778644503039,66.24,81226.95,0.0,1.0,0.0,0.0]
[1778644504046,66.24,81225.76,0.0,1.0,0.0,0.0]
[1778644506047,66.24,81225.76,0.0,1.0,0.0,0.0]
[1778644510088,66.24,81227.24,0.0,1.0,0.0,0.0]
[1778644511095,66.24,81228.29,0.0,1.0,0.0,0.0]
[1778644512103,66.24,81229.81,0.0,1.0,0.0,0.0]
[1778644517137,66.24,81229.73,0.0,1.0,0.0,0.0]
[1778644522175,66.24,81230.86,0.0,1.0,0.0,0.0]
[1778644525195,66.24,81229.61,0.0,1.0,0.0,0.0]
[1778644530614,66.24,81228.82,0.0,1.0,0.0,0.0]
[1778644530623,66.24,81228.82,0.0,1.0,0.0,0.0]
[1778644535265,66.24,81229.42,0.0,1.0,0.0,0.0]
[1778644540300,66.24,81229.53,0.0,1.0,0.0,0.0]
[1778644545335,66.24,81228.7,0.0,1.0,0.0,0.0]
[1778644553391,66.24,81218.07,0.0,1.0,0.0,0.0]
[1778644554398,66.24,81214.78,0.0,1.0,0.0,0.0]
[1778644556412,66.24,81212.66,0.0,1.0,0.0,0.0]
[1778644559433,66.24,81211.51,0.0,1.0,0.0,0.0]
[1778644562454,66.24,81212.64,0.0,1.0,0.0,0.0]
[1778644567489,66.24,81212.5,0.0,1.0,0.0,0.0]
[1778644572524,66.24,81212.3,0.0,1.0,0.0,0.0]
[1778644578566,66.24,81211.68,0.0,1.0,0.0,0.0]
[1778644579573,66.24,81212.98,0.0,1.0,0.0,0.0]
[1778644584608,66.24,81212.33,0.0,1.0,0.0,0.0]
[1778644588637,66.24,81210.95,0.0,1.0,0.0,0.0]
[1778644592762,66.24,81210.7,0.0,1.0,0.0,0.0]
[1778644595690,66.24,81209.47,0.0,1.0,0.0,0.0]
[1778644596697,66.24,81207.94,0.0,1.0,0.0,0.0]
[1778644599718,66.24,81206.91,0.0,1.0,0.0,0.0]
[1778644603746,66.24,81203.46,0.0,1.0,0.0,0.0]
[1778644605760,66.24,81201.89,0.0,1.0,0.0,0.0]
[1778644607774,66.24,81199.78,0.0,1.0,0.0,0.0]
[1778644609788,66.24,81198.09,0.0,1.0,0.0,0.0]
[1778644612809,66.24,81196.4,0.0,1.0,0.0,0.0]
[1778644616837,66.24,81200.18,0.0,1.0,0.0,0.0]
[1778644621872,66.24,81200.3,0.0,1.0,0.0,0.0]
[1778644626907,66.24,81200.45,0.0,1.0,0.0,0.0]
[1778644631942,66.24,81200.27,0.0,1.0,0.0,0.0]
[1778644641005,66.24,81199.67,0.0,1.0,0.0,0.0]
[1778644642012,66.24,81197.93,0.0,1.0,0.0,0.0]
[1778644648054,66.24,81197.53,0.0,1.0,0.0,0.0]
[1778644651075,66.24,81197.56,0.0,1.0,0.0,0.0]
[1778644658124,66.24,81197.52,0.0,1.0,0.0,0.0]
[1778644668194,66.24,81197.51,0.0,1.0,0.0,0.0]
[1778644673229,66.24,81197.63,0.0,1.0,0.0,0.0]
[1778644674236,66.24,81200.9,0.0,1.0,0.0,0.0]
[1778644675244,66.24,81202.49,0.0,1.0,0.0,0.0]
[1778644680279,66.24,81203.07,0.0,1.0,0.0,0.0]
[1778644682294,66.24,81204.08,0.0,1.0,0.0,0.0]
[1778644684308,66.24,81206.01,0.0,1.0,0.0,0.0]
[1778644686322,66.24,81205.04,0.0,1.0,0.0,0.0]
[1778644690350,66.24,81203.26,0.0,1.0,0.0,0.0]
[1778644691357,66.24,81202.09,0.0,1.0,0.0,0.0]
[1778644694378,66.24,81200.92,0.0,1.0,0.0,0.0]
[1778644700420,66.24,81200.69,0.0,1.0,0.0,0.0]
[1778644705455,66.24,81201.18,0.0,1.0,0.0,0.0]
[1778644710490,66.24,81201.02,0.0,1.0,0.0,0.0]
[1778644711497,66.24,81200.75,0.0,1.0,0.0,0.0]
[1778644716532,66.24,81201.06,0.0,1.0,0.0,0.0]
[1778644721567,66.24,81201.27,0.0,1.0,0.0,0.0]
[1778644727609,66.24,81200.62,0.0,1.0,0.0,0.0]
[1778644733651,66.24,81200.16,0.0,1.0,0.0,0.0]
[1778644738686,66.24,81200.37,0.0,1.0,0.0,0.0]
[1778644743721,66.24,81200.28,0.0,1.0,0.0,0.0]
[1778644748756,66.24,81199.48,0.0,1.0,0.0,0.0]
[1778644753022,66.24,81198.95,0.0,1.0,0.0,0.0]
[1778644757819,66.24,81200.71,0.0,1.0,0.0,0.0]
[1778644760901,66.24,81200.96,0.0,1.0,0.0,0.0]
[1778644766882,66.24,81200.62,0.0,1.0,0.0,0.0]
[1778644767889,66.24,81199.34,0.0,1.0,0.0,0.0]
[1778644771917,66.24,81199.35,0.0,1.0,0.0,0.0]
[1778644774938,66.24,81201.82,0.0,1.0,0.0,0.0]
[1778644775945,66.24,81210.81,0.0,1.0,0.0,0.0]
[1778644776952,66.24,81214.0,0.0,1.0,0.0,0.0]
[1778644777959,66.24,81214.73,0.0,1.0,0.0,0.0]
[1778644786015,66.24,81214.42,0.0,1.0,0.0,0.0]
[1778644790043,66.24,81223.2,0.0,1.0,0.0,0.0]
[1778644791050,66.24,81236.78,0.0,1.0,0.0,0.0]
[1778644792057,66.24,81238.45,0.0,1.0,0.0,0.0]
[1778644793064,66.24,81237.93,0.0,1.0,0.0,0.0]
[1778644794382,66.24,81237.93,0.0,1.0,0.0,0.0]
[1778644794387,66.24,81237.93,0.0,1.0,0.0,0.0]
[1778644799945,66.24,81237.77,0.0,1.0,0.0,0.0]
[1778644800113,66.24,81238.91,0.0,1.0,0.0,0.0]
[1778644802127,66.24,81240.39,0.0,1.0,0.0,0.0]
[1778644805148,66.24,81243.72,0.0,1.0,0.0,0.0]
[1778644806155,66.24,81240.08,0.0,1.0,0.0,0.0]
[1778644807162,66.24,81237.48,0.0,1.0,0.0,0.0]
[1778644807925,66.24,81237.48,0.0,1.0,0.0,0.0]
[1778644808124,66.24,81237.48,0.0,1.0,0.0,0.0]
[1778644808280,66.24,81237.7,0.0,1.0,0.0,0.0]
[1778644812197,66.24,81236.55,0.0,1.0,0.0,0.0]
[1778644815218,66.24,81237.82,0.0,1.0,0.0,0.0]
[1778644818239,66.24,81238.98,0.0,1.0,0.0,0.0]
[1778644820253,66.24,81240.96,0.0,1.0,0.0,0.0]
[1778644821260,66.24,81244.21,0.0,1.0,0.0,0.0]
[1778644826295,66.24,81244.94,0.0,1.0,0.0,0.0]
[1778644828309,66.24,81243.51,0.0,1.0,0.0,0.0]
[1778644831330,66.24,81244.33,0.0,1.0,0.0,0.0]
[1778644834394,66.24,81244.92,0.0,1.0,0.0,0.0]
[1778644834399,66.24,81244.92,0.0,1.0,0.0,0.0]
[1778644840400,66.24,81240.62,0.0,1.0,0.0,0.0]
[1778644841404,66.24,81236.75,0.0,1.0,0.0,0.0]
[1778644842411,66.24,81235.77,0.0,1.0,0.0,0.0]
[1778644843418,66.24,81234.54,0.0,1.0,0.0,0.0]
[1778644845988,66.24,81234.87,0.0,1.0,0.0,0.0]
[1778644849460,66.24,81237.04,0.0,1.0,0.0,0.0]
[1778644851160,66.24,81236.37,0.0,1.0,0.0,0.0]
[1778644851474,66.24,81234.96,0.0,1.0,0.0,0.0]
[1778644856509,66.24,81234.24,0.0,1.0,0.0,0.0]
[1778644857516,66.24,81232.86,0.0,1.0,0.0,0.0]
[1778644859530,66.24,81230.68,0.0,1.0,0.0,0.0]
[1778644860537,66.24,81227.4,0.0,1.0,0.0,0.0]
[1778644861544,66.24,81225.43,0.0,1.0,0.0,0.0]
[1778644861881,66.24,81225.43,0.0,1.0,0.0,0.0]
[1778644861887,66.24,81225.43,0.0,1.0,0.0,0.0]
[1778644863290,66.24,81225.43,0.0,1.0,0.0,0.0]
[1778644863369,66.24,81223.44,0.0,1.0,0.0,0.0]
[1778644864565,66.24,81222.45,0.0,1.0,0.0,0.0]
[1778644866579,66.24,81221.38,0.0,1.0,0.0,0.0]
[1778644867617,66.24,81220.39,0.0,1.0,0.0,0.0]
[1778644872680,66.24,81212.68,0.0,1.0,0.0,0.0]
[1778644873687,66.24,81211.03,0.0,1.0,0.0,0.0]
[1778644878722,66.24,81210.12,0.0,1.0,0.0,0.0]
[1778644881743,66.24,81211.75,0.0,1.0,0.0,0.0]
[1778644886778,66.24,81210.84,0.0,1.0,0.0,0.0]
[1778644888792,66.24,81204.52,0.0,1.0,0.0,0.0]
[1778644891813,66.24,81206.3,0.0,1.0,0.0,0.0]
[1778644893027,66.24,81206.3,0.0,1.0,0.0,0.0]
[1778644894834,66.24,81203.56,0.0,1.0,0.0,0.0]
[1778644895841,66.24,81200.9,0.0,1.0,0.0,0.0]
[1778644899869,66.24,81198.52,0.0,1.0,0.0,0.0]
[1778644901883,66.24,81196.26,0.0,1.0,0.0,0.0]
[1778644902890,66.24,81194.86,0.0,1.0,0.0,0.0]
[1778644905504,66.24,81194.86,0.0,1.0,0.0,0.0]
[1778644906918,66.24,81204.82,0.0,1.0,0.0,0.0]
[1778644907925,66.24,81209.28,0.0,1.0,0.0,0.0]
[1778644910541,66.24,81216.59,0.0,1.0,0.0,0.0]
[1778644910946,66.24,81214.68,0.0,1.0,0.0,0.0]
[1778644915981,66.24,81214.99,0.0,1.0,0.0,0.0]
[1778644919004,66.24,81219.32,0.0,1.0,0.0,0.0]
[1778644920018,66.24,81222.83,0.0,1.0,0.0,0.0]
[1778644924642,66.24,81223.24,0.0,1.0,0.0,0.0]
[1778644924657,66.24,81223.24,0.0,1.0,0.0,0.0]
[1778644925049,66.24,81224.69,0.0,1.0,0.0,0.0]
[1778644926056,66.24,81226.39,0.0,1.0,0.0,0.0]
[1778644931091,66.24,81229.91,0.0,1.0,0.0,0.0]
[1778644933146,66.24,81231.19,0.0,1.0,0.0,0.0]
[1778644937174,66.24,81227.62,0.0,1.0,0.0,0.0]
[1778644938181,66.24,81224.72,0.0,1.0,0.0,0.0]
[1778644939188,66.24,81221.53,0.0,1.0,0.0,0.0]
[1778644941777,66.24,81220.98,0.0,1.0,0.0,0.0]
[1778644944223,66.24,81220.01,0.0,1.0,0.0,0.0]
[1778644945230,66.24,81215.09,0.0,1.0,0.0,0.0]
[1778644946546,66.24,81215.09,0.0,1.0,0.0,0.0]
[1778644946237,66.24,81214.01,0.0,1.0,0.0,0.0]
[1778644951272,66.24,81212.9,0.0,1.0,0.0,0.0]
[1778644956307,66.24,81212.87,0.0,1.0,0.0,0.0]
[1778644959328,66.24,81211.55,0.0,1.0,0.0,0.0]
[1778644962360,66.24,81212.02,0.0,1.0,0.0,0.0]
[1778644962437,66.24,81212.02,0.0,1.0,0.0,0.0]
[1778644965370,66.24,81213.43,0.0,1.0,0.0,0.0]
[1778644966377,66.24,81214.61,0.0,1.0,0.0,0.0]
[1778644967385,66.24,81215.75,0.0,1.0,0.0,0.0]
[1778644968397,66.24,81214.23,0.0,1.0,0.0,0.0]
[1778644973433,66.24,81213.65,0.0,1.0,0.0,0.0]
[1778644978469,66.24,81212.39,0.0,1.0,0.0,0.0]
[1778644983507,66.24,81212.3,0.0,1.0,0.0,0.0]
[1778644988542,66.24,81212.38,0.0,1.0,0.0,0.0]
[1778644993577,66.24,81212.15,0.0,1.0,0.0,0.0]
[1778644995591,66.24,81210.7,0.0,1.0,0.0,0.0]
[1778644998613,66.24,81207.49,0.0,1.0,0.0,0.0]
[1778644999619,66.24,81206.43,0.0,1.0,0.0,0.0]
[1778645002640,66.24,81205.15,0.0,1.0,0.0,0.0]
[1778645008682,66.24,81204.97,0.0,1.0,0.0,0.0]
[1778645011703,66.24,81205.18,0.0,1.0,0.0,0.0]
[1778645017745,66.24,81204.69,0.0,1.0,0.0,0.0]
[1778645022781,66.24,81204.48,0.0,1.0,0.0,0.0]
[1778645027816,66.24,81204.1,0.0,1.0,0.0,0.0]
[1778645032851,66.24,81206.55,0.0,1.0,0.0,0.0]
[1778645033858,66.24,81209.5,0.0,1.0,0.0,0.0]
[1778645038893,66.24,81209.88,0.0,1.0,0.0,0.0]
[1778645040907,66.24,81212.99,0.0,1.0,0.0,0.0]
[1778645041914,66.24,81216.65,0.0,1.0,0.0,0.0]
[1778645044935,66.24,81215.55,0.0,1.0,0.0,0.0]
[1778645045942,66.24,81216.82,0.0,1.0,0.0,0.0]
[1778645046952,66.24,81219.49,0.0,1.0,0.0,0.0]
[1778645047956,66.24,81235.45,0.0,1.0,0.0,0.0]
[1778645048963,66.24,81238.11,0.0,1.0,0.0,0.0]
[1778645049970,66.24,81236.64,0.0,1.0,0.0,0.0]
[1778645056015,66.24,81236.89,0.0,1.0,0.0,0.0]
[1778645056853,66.24,81236.89,0.0,1.0,0.0,0.0]
[1778645062055,66.24,81239.18,0.0,1.0,0.0,0.0]
[1778645064069,66.24,81237.87,0.0,1.0,0.0,0.0]
[1778645066686,66.24,81238.1,0.0,1.0,0.0,0.0]
[1778645072125,66.24,81237.97,0.0,1.0,0.0,0.0]
[1778645076154,66.24,81235.37,0.0,1.0,0.0,0.0]
[1778645077161,66.24,81232.42,0.0,1.0,0.0,0.0]
[1778645079113,66.24,81231.84,0.0,1.0,0.0,0.0]
[1778645079175,66.24,81231.5,0.0,1.0,0.0,0.0]
[1778645084210,66.24,81231.29,0.0,1.0,0.0,0.0]
[1778645090252,66.24,81227.67,0.0,1.0,0.0,0.0]
[1778645091267,66.24,81224.36,0.0,1.0,0.0,0.0]
[1778645092764,66.24,81224.36,0.0,1.0,0.0,0.0]
[1778645092266,66.24,81222.95,0.0,1.0,0.0,0.0]
[1778645092823,66.24,81222.95,0.0,1.0,0.0,0.0]
[1778645093273,66.24,81219.87,0.0,1.0,0.0,0.0]
[1778645098308,66.24,81219.45,0.0,1.0,0.0,0.0]
[1778645100322,66.24,81214.04,0.0,1.0,0.0,0.0]
[1778645101329,66.24,81213.06,0.0,1.0,0.0,0.0]
[1778645105357,66.24,81206.24,0.0,1.0,0.0,0.0]
[1778645106364,66.24,81200.62,0.0,1.0,0.0,0.0]
[1778645107371,66.24,81198.91,0.0,1.0,0.0,0.0]
[1778645112406,66.24,81196.53,0.0,1.0,0.0,0.0]
[1778645113413,66.24,81192.42,0.0,1.0,0.0,0.0]
[1778645114420,66.24,81190.4,0.0,1.0,0.0,0.0]
[1778645116560,66.24,81189.47,0.0,1.0,0.0,0.0]
[1778645116600,66.24,81189.41,0.0,1.0,0.0,0.0]
[1778645122477,66.24,81187.57,0.0,1.0,0.0,0.0]
[1778645126505,66.24,81188.55,0.0,1.0,0.0,0.0]
[1778645131432,66.24,81188.12,0.0,1.0,0.0,0.0]
[1778645131540,66.24,81188.37,0.0,1.0,0.0,0.0]
[1778645135568,66.24,81187.23,0.0,1.0,0.0,0.0]
[1778645136585,66.24,81187.23,0.0,1.0,0.0,0.0]
[1778645136617,66.24,81187.26,0.0,1.0,0.0,0.0]
[1778645139341,66.24,81187.22,0.0,1.0,0.0,0.0]
[1778645144631,66.24,81186.39,0.0,1.0,0.0,0.0]
[1778645149666,66.24,81188.14,0.0,1.0,0.0,0.0]
[1778645150673,66.24,81191.57,0.0,1.0,0.0,0.0]
[1778645151680,66.24,81189.87,0.0,1.0,0.0,0.0]
[1778645155710,66.24,81191.44,0.0,1.0,0.0,0.0]
[1778645157724,66.24,81195.39,0.0,1.0,0.0,0.0]
[1778645158731,66.24,81197.59,0.0,1.0,0.0,0.0]
[1778645163766,66.24,81198.96,0.0,1.0,0.0,0.0]
[1778645164773,66.24,81202.82,0.0,1.0,0.0,0.0]
[1778645165445,66.24,81202.82,0.0,1.0,0.0,0.0]
[1778645165500,66.24,81202.82,0.0,1.0,0.0,0.0]
[1778645165780,66.24,81201.54,0.0,1.0,0.0,0.0]
[1778645169809,66.24,81200.09,0.0,1.0,0.0,0.0]
[1778645171823,66.24,81201.96,0.0,1.0,0.0,0.0]
[1778645172830,66.24,81203.3,0.0,1.0,0.0,0.0]
[1778645173837,66.24,81207.05,0.0,1.0,0.0,0.0]
[1778645174844,66.24,81208.36,0.0,1.0,0.0,0.0]
[1778645179879,66.24,81208.33,0.0,1.0,0.0,0.0]
[1778645185921,66.24,81210.27,0.0,1.0,0.0,0.0]
[1778645190956,66.24,81210.21,0.0,1.0,0.0,0.0]
[1778645192970,66.24,81209.77,0.0,1.0,0.0,0.0]
[1778645194984,66.24,81208.65,0.0,1.0,0.0,0.0]
[1778645200019,66.24,81209.34,0.0,1.0,0.0,0.0]
[1778645201026,66.24,81212.09,0.0,1.0,0.0,0.0]
[1778645202033,66.24,81213.44,0.0,1.0,0.0,0.0]
[1778645208076,66.24,81212.56,0.0,1.0,0.0,0.0]
[1778645211096,66.24,81211.14,0.0,1.0,0.0,0.0]
[1778645214117,66.24,81210.1,0.0,1.0,0.0,0.0]
[1778645219152,66.24,81209.95,0.0,1.0,0.0,0.0]
[1778645224187,66.24,81205.96,0.0,1.0,0.0,0.0]
[1778645225194,66.24,81203.04,0.0,1.0,0.0,0.0]
[1778645226201,66.24,81201.51,0.0,1.0,0.0,0.0]
[1778645229222,66.24,81200.16,0.0,1.0,0.0,0.0]
[1778645230229,66.24,81198.51,0.0,1.0,0.0,0.0]
[1778645233250,66.24,81196.35,0.0,1.0,0.0,0.0]
[1778645235264,66.24,81195.37,0.0,1.0,0.0,0.0]
[1778645240299,66.24,81194.76,0.0,1.0,0.0,0.0]
[1778645243424,66.24,81196.58,0.0,1.0,0.0,0.0]
[1778645244329,66.24,81198.08,0.0,1.0,0.0,0.0]
[1778645247350,66.24,81196.91,0.0,1.0,0.0,0.0]
[1778645251378,66.24,81196.55,0.0,1.0,0.0,0.0]
[1778645256414,66.24,81195.15,0.0,1.0,0.0,0.0]
[1778645257421,66.24,81193.69,0.0,1.0,0.0,0.0]
[1778645258428,66.24,81192.09,0.0,1.0,0.0,0.0]
[1778645261449,66.24,81195.71,0.0,1.0,0.0,0.0]
[1778645262456,66.24,81197.72,0.0,1.0,0.0,0.0]
[1778645267491,66.24,81196.55,0.0,1.0,0.0,0.0]
[1778645272526,66.24,81196.45,0.0,1.0,0.0,0.0]
[1778645277561,66.24,81196.35,0.0,1.0,0.0,0.0]
[1778645282596,66.24,81196.44,0.0,1.0,0.0,0.0]
[1778645284610,66.24,81194.34,0.0,1.0,0.0,0.0]
[1778645289645,66.24,81195.43,0.0,1.0,0.0,0.0]
[1778645294680,66.24,81195.74,0.0,1.0,0.0,0.0]
[1778645298708,66.24,81194.59,0.0,1.0,0.0,0.0]
[1778645300722,66.24,81195.54,0.0,1.0,0.0,0.0]
[1778645301729,66.24,81196.6,0.0,1.0,0.0,0.0]
[1778645306764,66.24,81195.08,0.0,1.0,0.0,0.0]
[1778645313813,66.24,81195.04,0.0,1.0,0.0,0.0]
[1778645314801,66.24,81195.04,0.0,1.0,0.0,0.0]
[1778645319855,66.24,81195.1,0.0,1.0,0.0,0.0]
[1778645323217,66.24,81194.65,0.0,1.0,0.0,0.0]
[1778645323883,66.24,81193.58,0.0,1.0,0.0,0.0]
[1778645324893,66.24,81194.57,0.0,1.0,0.0,0.0]
[1778645326907,66.24,81192.07,0.0,1.0,0.0,0.0]
[1778645327914,66.24,81186.08,0.0,1.0,0.0,0.0]
[1778645332949,66.24,81186.99,0.0,1.0,0.0,0.0]
[1778645339998,66.24,81186.46,0.0,1.0,0.0,0.0]
[1778645346040,66.24,81188.34,0.0,1.0,0.0,0.0]
[1778645349295,66.24,81188.55,0.0,1.0,0.0,0.0]
[1778645349299,66.24,81188.55,0.0,1.0,0.0,0.0]
[1778645354097,66.24,81182.64,0.0,1.0,0.0,0.0]
[1778645359131,66.24,81182.22,0.0,1.0,0.0,0.0]
[1778645364166,66.24,81179.69,0.0,1.0,0.0,0.0]
[1778645365173,66.24,81178.38,0.0,1.0,0.0,0.0]
[1778645369201,66.24,81177.14,0.0,1.0,0.0,0.0]
[1778645371215,66.24,81176.74,0.0,1.0,0.0,0.0]
[1778645372222,66.24,81174.73,0.0,1.0,0.0,0.0]
[1778645375243,66.24,81171.09,0.0,1.0,0.0,0.0]
[1778645376250,66.24,81169.34,0.0,1.0,0.0,0.0]
[1778645380278,66.24,81167.02,0.0,1.0,0.0,0.0]
[1778645383299,66.24,81164.32,0.0,1.0,0.0,0.0]
[1778645384306,66.24,81161.19,0.0,1.0,0.0,0.0]
[1778645386320,66.24,81158.99,0.0,1.0,0.0,0.0]
[1778645389279,66.24,81159.23,0.0,1.0,0.0,0.0]
[1778645394376,66.24,81156.54,0.0,1.0,0.0,0.0]
[1778645396390,66.24,81155.48,0.0,1.0,0.0,0.0]
[1778645401425,66.24,81154.56,0.0,1.0,0.0,0.0]
[1778645405453,66.24,81155.97,0.0,1.0,0.0,0.0]
[1778645408474,66.24,81151.97,0.0,1.0,0.0,0.0]
[1778645413509,66.24,81152.07,0.0,1.0,0.0,0.0]
[1778645415523,66.24,81150.49,0.0,1.0,0.0,0.0]
[1778645416530,66.24,81147.24,0.0,1.0,0.0,0.0]
[1778645417537,66.24,81144.44,0.0,1.0,0.0,0.0]
[1778645418544,66.24,81143.38,0.0,1.0,0.0,0.0]
[1778645422572,66.24,81142.38,0.0,1.0,0.0,0.0]
[1778645425593,66.24,81141.31,0.0,1.0,0.0,0.0]
[1778645430628,66.24,81141.62,0.0,1.0,0.0,0.0]
[1778645431635,66.24,81141.69,0.0,1.0,0.0,0.0]
[1778645435663,66.24,81146.7,0.0,1.0,0.0,0.0]
[1778645436670,66.24,81149.89,0.0,1.0,0.0,0.0]
[1778645441705,66.24,81147.81,0.0,1.0,0.0,0.0]
[1778645443719,66.24,81149.02,0.0,1.0,0.0,0.0]
[1778645444726,66.24,81150.08,0.0,1.0,0.0,0.0]
[1778645449761,66.24,81149.65,0.0,1.0,0.0,0.0]
[1778645450768,66.24,81153.63,0.0,1.0,0.0,0.0]
[1778645451775,66.24,81156.17,0.0,1.0,0.0,0.0]
[1778645456810,66.24,81156.31,0.0,1.0,0.0,0.0]
[1778645461847,66.24,81153.91,0.0,1.0,0.0,0.0]
[1778645466880,66.24,81152.99,0.0,1.0,0.0,0.0]
[1778645468894,66.24,81150.58,0.0,1.0,0.0,0.0]
[1778645469901,66.24,81149.35,0.0,1.0,0.0,0.0]
[1778645474936,66.24,81149.28,0.0,1.0,0.0,0.0]
[1778645479973,66.24,81148.96,0.0,1.0,0.0,0.0]
[1778645481987,66.24,81147.93,0.0,1.0,0.0,0.0]
[1778645482994,66.24,81144.4,0.0,1.0,0.0,0.0]
[1778645485009,66.24,81143.14,0.0,1.0,0.0,0.0]
[1778645489037,66.24,81144.83,0.0,1.0,0.0,0.0]
[1778645491051,66.24,81144.41,0.0,1.0,0.0,0.0]
[1778645495080,66.24,81143.05,0.0,1.0,0.0,0.0]
[1778645497094,66.24,81139.88,0.0,1.0,0.0,0.0]
[1778645498101,66.24,81136.18,0.0,1.0,0.0,0.0]
[1778645499108,66.24,81137.23,0.0,1.0,0.0,0.0]
[1778645500115,66.24,81136.25,0.0,1.0,0.0,0.0]
[1778645505150,66.24,81136.45,0.0,1.0,0.0,0.0]
[1778645507164,66.24,81134.97,0.0,1.0,0.0,0.0]
[1778645510186,66.24,81133.31,0.0,1.0,0.0,0.0]
[1778645512199,66.24,81134.97,0.0,1.0,0.0,0.0]
[1778645513206,66.24,81133.91,0.0,1.0,0.0,0.0]
[1778645514215,66.24,81135.66,0.0,1.0,0.0,0.0]
[1778645519250,66.24,81136.5,0.0,1.0,0.0,0.0]
[1778645522271,66.24,81137.53,0.0,1.0,0.0,0.0]
[1778645526299,66.24,81140.61,0.0,1.0,0.0,0.0]
[1778645527306,66.24,81141.72,0.0,1.0,0.0,0.0]
[1778645532341,66.24,81142.63,0.0,1.0,0.0,0.0]
[1778645537376,66.24,81142.97,0.0,1.0,0.0,0.0]
[1778645539390,66.24,81146.45,0.0,1.0,0.0,0.0]
[1778645540397,66.24,81147.77,0.0,1.0,0.0,0.0]
[1778645541404,66.24,81149.45,0.0,1.0,0.0,0.0]
[1778645543418,66.24,81150.46,0.0,1.0,0.0,0.0]
[1778645545432,66.24,81149.34,0.0,1.0,0.0,0.0]
[1778645546439,66.24,81150.79,0.0,1.0,0.0,0.0]
[1778645549460,66.24,81149.82,0.0,1.0,0.0,0.0]
[1778645551474,66.24,81149.8,0.0,1.0,0.0,0.0]
[1778645556509,66.24,81150.12,0.0,1.0,0.0,0.0]
[1778645560537,66.24,81152.36,0.0,1.0,0.0,0.0]
[1778645563559,66.24,81153.46,0.0,1.0,0.0,0.0]
[1778645568594,66.24,81152.53,0.0,1.0,0.0,0.0]
[1778645573630,66.24,81152.48,0.0,1.0,0.0,0.0]
[1778645578665,66.24,81152.46,0.0,1.0,0.0,0.0]
[1778645584707,66.24,81152.53,0.0,1.0,0.0,0.0]
[1778645587728,66.24,81151.42,0.0,1.0,0.0,0.0]
[1778645593770,66.24,81151.36,0.0,1.0,0.0,0.0]
[1778645598805,66.24,81150.97,0.0,1.0,0.0,0.0]
[1778645603840,66.24,81150.75,0.0,1.0,0.0,0.0]
[1778645607868,66.24,81152.06,0.0,1.0,0.0,0.0]
[1778645611922,66.24,81152.9,0.0,1.0,0.0,0.0]
[1778645616957,66.24,81153.24,0.0,1.0,0.0,0.0]
[1778645623000,66.24,81153.19,0.0,1.0,0.0,0.0]
[1778645628038,66.24,81153.46,0.0,1.0,0.0,0.0]
[1778645633318,66.24,81153.94,0.0,1.0,0.0,0.0]
[1778645643142,66.24,81153.38,0.0,1.0,0.0,0.0]
[1778645645673,66.24,81153.42,0.0,1.0,0.0,0.0]
[1778645653212,66.24,81151.75,0.0,1.0,0.0,0.0]
[1778645658247,66.24,81152.3,0.0,1.0,0.0,0.0]
[1778645661360,66.24,81152.38,0.0,1.0,0.0,0.0]
[1778645661268,66.24,81153.33,0.0,1.0,0.0,0.0]
[1778645663282,66.24,81154.35,0.0,1.0,0.0,0.0]
[1778645664289,66.24,81153.05,0.0,1.0,0.0,0.0]
[1778645669324,66.24,81153.08,0.0,1.0,0.0,0.0]
[1778645671338,66.24,81153.26,0.0,1.0,0.0,0.0]
[1778645676374,66.24,81152.84,0.0,1.0,0.0,0.0]
[1778645681409,66.24,81153.28,0.0,1.0,0.0,0.0]
[1778645686397,66.24,81153.03,0.0,1.0,0.0,0.0]
[1778645686526,66.24,81153.5,0.0,1.0,0.0,0.0]
[1778645687451,66.24,81154.7,0.0,1.0,0.0,0.0]
[1778645692486,66.24,81153.94,0.0,1.0,0.0,0.0]
[1778645697521,66.24,81154.2,0.0,1.0,0.0,0.0]
[1778645700544,66.24,81159.47,0.0,1.0,0.0,0.0]
[1778645701551,66.24,81162.15,0.0,1.0,0.0,0.0]
[1778645702558,66.24,81163.45,0.0,1.0,0.0,0.0]
[1778645711621,66.24,81163.85,0.0,1.0,0.0,0.0]
[1778645713635,66.24,81165.99,0.0,1.0,0.0,0.0]
[1778645714642,66.24,81168.23,0.0,1.0,0.0,0.0]
[1778645715649,66.24,81169.44,0.0,1.0,0.0,0.0]
[1778645720684,66.24,81170.34,0.0,1.0,0.0,0.0]
[1778645725719,66.24,81169.81,0.0,1.0,0.0,0.0]
[1778645728740,66.24,81165.44,0.0,1.0,0.0,0.0]
[1778645729747,66.24,81163.7,0.0,1.0,0.0,0.0]
[1778645730754,66.24,81161.7,0.0,1.0,0.0,0.0]
[1778645731761,66.24,81161.56,0.0,1.0,0.0,0.0]
[1778645734782,66.24,81159.42,0.0,1.0,0.0,0.0]
[1778645739818,66.24,81159.27,0.0,1.0,0.0,0.0]
[1778645743846,66.24,81158.16,0.0,1.0,0.0,0.0]
[1778645745861,66.24,81159.28,0.0,1.0,0.0,0.0]
[1778645746868,66.24,81157.53,0.0,1.0,0.0,0.0]
[1778645751903,66.24,81156.02,0.0,1.0,0.0,0.0]
[1778645752910,66.24,81151.61,0.0,1.0,0.0,0.0]
[1778645754924,66.24,81149.63,0.0,1.0,0.0,0.0]
[1778645755931,66.24,81146.89,0.0,1.0,0.0,0.0]
[1778645756938,66.24,81145.29,0.0,1.0,0.0,0.0]
[1778645759960,66.24,81143.66,0.0,1.0,0.0,0.0]
[1778645760966,66.24,81142.08,0.0,1.0,0.0,0.0]
[1778645766001,66.24,81141.93,0.0,1.0,0.0,0.0]
[1778645768015,66.24,81140.81,0.0,1.0,0.0,0.0]
[1778645771037,66.24,81139.18,0.0,1.0,0.0,0.0]
[1778645772044,66.24,81136.58,0.0,1.0,0.0,0.0]
[1778645777079,66.24,81134.97,0.0,1.0,0.0,0.0]
[1778645783121,66.24,81134.9,0.0,1.0,0.0,0.0]
[1778645785135,66.24,81133.52,0.0,1.0,0.0,0.0]
[1778645788156,66.24,81132.08,0.0,1.0,0.0,0.0]
[1778645788915,66.24,81132.08,0.0,1.0,0.0,0.0]
[1778645789981,66.24,81132.46,0.0,1.0,0.0,0.0]
[1778645791177,66.24,81131.95,0.0,1.0,0.0,0.0]
[1778645793191,66.24,81130.97,0.0,1.0,0.0,0.0]
[1778645794199,66.24,81129.5,0.0,1.0,0.0,0.0]
[1778645795206,66.24,81118.37,0.0,1.0,0.0,0.0]
[1778645796219,66.24,81112.44,0.0,1.0,0.0,0.0]
[1778645799254,66.24,81113.39,0.0,1.0,0.0,0.0]
[1778645800261,66.24,81118.19,0.0,1.0,0.0,0.0]
[1778645801268,66.24,81121.51,0.0,1.0,0.0,0.0]
[1778645802275,66.24,81124.02,0.0,1.0,0.0,0.0]
[1778645803638,66.24,81124.1,0.0,1.0,0.0,0.0]
[1778645806303,66.24,81121.53,0.0,1.0,0.0,0.0]
[1778645808317,66.24,81119.06,0.0,1.0,0.0,0.0]
[1778645809324,66.24,81115.45,0.0,1.0,0.0,0.0]
[1778645811338,66.24,81118.25,0.0,1.0,0.0,0.0]
[1778645812345,66.24,81120.34,0.0,1.0,0.0,0.0]
[1778645816373,66.24,81118.64,0.0,1.0,0.0,0.0]
[1778645817380,66.24,81117.33,0.0,1.0,0.0,0.0]
[1778645818387,66.24,81115.93,0.0,1.0,0.0,0.0]
[1778645820401,66.24,81117.92,0.0,1.0,0.0,0.0]
[1778645825612,66.24,81118.29,0.0,1.0,0.0,0.0]
[1778645827453,66.24,81117.24,0.0,1.0,0.0,0.0]
[1778645828460,66.24,81115.56,0.0,1.0,0.0,0.0]
[1778645830474,66.24,81116.85,0.0,1.0,0.0,0.0]
[1778645834503,66.24,81114.82,0.0,1.0,0.0,0.0]
[1778645835509,66.24,81118.46,0.0,1.0,0.0,0.0]
[1778645836161,66.24,81118.46,0.0,1.0,0.0,0.0]
[1778645836231,66.24,81118.46,0.0,1.0,0.0,0.0]
[1778645836336,66.24,81118.46,0.0,1.0,0.0,0.0]
[1778645836516,66.24,81120.29,0.0,1.0,0.0,0.0]
[1778645837523,66.24,81121.78,0.0,1.0,0.0,0.0]
[1778645840544,66.24,81122.75,0.0,1.0,0.0,0.0]
[1778645845579,66.24,81122.88,0.0,1.0,0.0,0.0]
[1778645846586,66.24,81126.22,0.0,1.0,0.0,0.0]
[1778645847593,66.24,81130.26,0.0,1.0,0.0,0.0]
[1778645851621,66.24,81130.73,0.0,1.0,0.0,0.0]
[1778645852628,66.24,81129.03,0.0,1.0,0.0,0.0]
[1778645853635,66.24,81126.97,0.0,1.0,0.0,0.0]
[1778645857663,66.24,81126.03,0.0,1.0,0.0,0.0]
[1778645859678,66.24,81123.94,0.0,1.0,0.0,0.0]
[1778645860684,66.24,81122.79,0.0,1.0,0.0,0.0]
[1778645862698,66.24,81121.83,0.0,1.0,0.0,0.0]
[1778645867733,66.24,81121.65,0.0,1.0,0.0,0.0]
[1778645870756,66.24,81120.69,0.0,1.0,0.0,0.0]
[1778645875791,66.24,81119.97,0.0,1.0,0.0,0.0]
[1778645877805,66.24,81118.46,0.0,1.0,0.0,0.0]
[1778645879819,66.24,81125.21,0.0,1.0,0.0,0.0]
[1778645880826,66.24,81128.3,0.0,1.0,0.0,0.0]
[1778645885861,66.24,81128.93,0.0,1.0,0.0,0.0]
[1778645888882,66.24,81129.96,0.0,1.0,0.0,0.0]
[1778645893336,66.24,81132.58,0.0,1.0,0.0,0.0]
[1778645893917,66.24,81143.04,0.0,1.0,0.0,0.0]
[1778645894924,66.24,81142.54,0.0,1.0,0.0,0.0]
[1778645899959,66.24,81143.46,0.0,1.0,0.0,0.0]
[1778645900966,66.24,81145.66,0.0,1.0,0.0,0.0]
[1778645902980,66.24,81147.41,0.0,1.0,0.0,0.0]
[1778645904356,66.24,81147.41,0.0,1.0,0.0,0.0]
[1778645910034,66.24,81147.2,0.0,1.0,0.0,0.0]
[1778645911041,66.24,81145.91,0.0,1.0,0.0,0.0]
[1778645913055,66.24,81144.62,0.0,1.0,0.0,0.0]
[1778645918090,66.24,81144.73,0.0,1.0,0.0,0.0]
[1778645922118,66.24,81142.94,0.0,1.0,0.0,0.0]
[1778645927153,66.24,81143.14,0.0,1.0,0.0,0.0]
[1778645934202,66.24,81143.22,0.0,1.0,0.0,0.0]
[1778645935877,66.24,81143.47,0.0,1.0,0.0,0.0]
[1778645942929,66.24,81145.25,0.0,1.0,0.0,0.0]
[1778645944273,66.24,81147.27,0.0,1.0,0.0,0.0]
[1778645947294,66.24,81148.68,0.0,1.0,0.0,0.0]
[1778645949308,66.24,81150.51,0.0,1.0,0.0,0.0]
[1778645954343,66.24,81157.35,0.0,1.0,0.0,0.0]
[1778645956357,66.24,81160.35,0.0,1.0,0.0,0.0]
[1778645961392,66.24,81161.5,0.0,1.0,0.0,0.0]
[1778645963042,66.24,81161.41,0.0,1.0,0.0,0.0]
[1778645963406,66.24,81161.04,0.0,1.0,0.0,0.0]
[1778645968441,66.24,81165.39,0.0,1.0,0.0,0.0]
[1778645973476,66.24,81166.72,0.0,1.0,0.0,0.0]
[1778645978511,66.24,81168.0,0.0,1.0,0.0,0.0]
[1778645983546,66.24,81160.42,0.0,1.0,0.0,0.0]
[1778645988584,66.24,81161.92,0.0,1.0,0.0,0.0]
[1778645993620,66.24,81167.1,0.0,1.0,0.0,0.0]
[1778645999662,66.24,81166.78,0.0,1.0,0.0,0.0]
[1778646002683,66.24,81178.34,0.0,1.0,0.0,0.0]
[1778646003690,66.24,81185.45,0.0,1.0,0.0,0.0]
[1778646005708,66.24,81192.82,0.0,1.0,0.0,0.0]
[1778646011764,66.24,81194.09,0.0,1.0,0.0,0.0]
[1778646015792,66.24,81195.92,0.0,1.0,0.0,0.0]
[1778646020827,66.24,81195.94,0.0,1.0,0.0,0.0]
[1778646025864,66.24,81194.95,0.0,1.0,0.0,0.0]
[1778646030899,66.24,81194.95,0.0,1.0,0.0,0.0]
[1778646035934,66.24,81194.95,0.0,1.0,0.0,0.0]
[1778646040969,66.24,81195.14,0.0,1.0,0.0,0.0]
[1778646047011,66.24,81195.38,0.0,1.0,0.0,0.0]
[1778646053053,66.24,81195.59,0.0,1.0,0.0,0.0]
[1778646058088,66.24,81195.61,0.0,1.0,0.0,0.0]
[1778646064130,66.24,81195.56,0.0,1.0,0.0,0.0]
[1778646068829,66.24,81195.33,0.0,1.0,0.0,0.0]
[1778646069165,66.24,81195.39,0.0,1.0,0.0,0.0]
[1778646069826,66.24,81195.39,0.0,1.0,0.0,0.0]
[1778646075207,66.24,81195.21,0.0,1.0,0.0,0.0]
[1778646080243,66.24,81195.14,0.0,1.0,0.0,0.0]
[1778646085278,66.24,81195.06,0.0,1.0,0.0,0.0]
[1778646090313,66.24,81196.01,0.0,1.0,0.0,0.0]
[1778646093334,66.24,81195.92,0.0,1.0,0.0,0.0]
[1778646098369,66.24,81196.05,0.0,1.0,0.0,0.0]
[1778646103404,66.24,81195.37,0.0,1.0,0.0,0.0]
[1778646110453,66.24,81195.4,0.0,1.0,0.0,0.0]
[1778646116495,66.24,81196.06,0.0,1.0,0.0,0.0]
[1778646121530,66.24,81195.47,0.0,1.0,0.0,0.0]
[1778646126565,66.24,81196.16,0.0,1.0,0.0,0.0]
[1778646135636,66.24,81195.88,0.0,1.0,0.0,0.0]
[1778646141678,66.24,81196.01,0.0,1.0,0.0,0.0]
[1778646146714,66.24,81195.69,0.0,1.0,0.0,0.0]
[1778646152756,66.24,81195.47,0.0,1.0,0.0,0.0]
[1778646159805,66.24,81195.41,0.0,1.0,0.0,0.0]
[1778646171889,66.24,81195.5,0.0,1.0,0.0,0.0]
[1778646180952,66.24,81195.48,0.0,1.0,0.0,0.0]
[1778646185987,66.24,81195.48,0.0,1.0,0.0,0.0]
[1778646196057,66.24,81195.48,0.0,1.0,0.0,0.0]
[1778646201092,66.24,81195.41,0.0,1.0,0.0,0.0]
[1778646202099,66.24,81190.37,0.0,1.0,0.0,0.0]
[1778646203106,66.24,81180.53,0.0,1.0,0.0,0.0]
[1778646204113,66.24,81179.91,0.0,1.0,0.0,0.0]
[1778646209148,66.24,81180.08,0.0,1.0,0.0,0.0]
[1778646211162,66.24,81180.31,0.0,1.0,0.0,0.0]
[1778646212169,66.24,81179.38,0.0,1.0,0.0,0.0]
[1778646213176,66.24,81177.96,0.0,1.0,0.0,0.0]
[1778646217206,66.24,81176.72,0.0,1.0,0.0,0.0]
[1778646218213,66.24,81175.32,0.0,1.0,0.0,0.0]
[1778646219220,66.24,81173.65,0.0,1.0,0.0,0.0]
[1778646225262,66.24,81173.79,0.0,1.0,0.0,0.0]
[1778646230297,66.24,81172.73,0.0,1.0,0.0,0.0]
[1778646232311,66.24,81173.77,0.0,1.0,0.0,0.0]
[1778646236340,66.24,81172.8,0.0,1.0,0.0,0.0]
[1778646241374,66.24,81174.11,0.0,1.0,0.0,0.0]
[1778646245402,66.24,81172.86,0.0,1.0,0.0,0.0]
[1778646249430,66.24,81173.79,0.0,1.0,0.0,0.0]
[1778646251444,66.24,81172.27,0.0,1.0,0.0,0.0]
[1778646256479,66.24,81173.45,0.0,1.0,0.0,0.0]
[1778646259500,66.24,81172.44,0.0,1.0,0.0,0.0]
[1778646265543,66.24,81172.0,0.0,1.0,0.0,0.0]
[1778646268564,66.24,81172.99,0.0,1.0,0.0,0.0]
[1778646270578,66.24,81174.26,0.0,1.0,0.0,0.0]
[1778646271585,66.24,81174.69,0.0,1.0,0.0,0.0]
[1778646272592,66.24,81176.43,0.0,1.0,0.0,0.0]
[1778646275613,66.24,81175.35,0.0,1.0,0.0,0.0]
[1778646280648,66.24,81175.47,0.0,1.0,0.0,0.0]
[1778646283669,66.24,81172.65,0.0,1.0,0.0,0.0]
[1778646284676,66.24,81171.65,0.0,1.0,0.0,0.0]
[1778646287697,66.24,81167.68,0.0,1.0,0.0,0.0]
[1778646288704,66.24,81166.16,0.0,1.0,0.0,0.0]
[1778646290718,66.24,81164.67,0.0,1.0,0.0,0.0]
[1778646295753,66.24,81170.56,0.0,1.0,0.0,0.0]
[1778646296760,66.24,81174.7,0.0,1.0,0.0,0.0]
[1778646298775,66.24,81176.54,0.0,1.0,0.0,0.0]
[1778646299782,66.24,81178.31,0.0,1.0,0.0,0.0]
[1778646300789,66.24,81179.68,0.0,1.0,0.0,0.0]
[1778646301796,66.24,81182.21,0.0,1.0,0.0,0.0]
[1778646302803,66.24,81183.38,0.0,1.0,0.0,0.0]
[1778646304817,66.24,81185.33,0.0,1.0,0.0,0.0]
[1778646305824,66.24,81188.81,0.0,1.0,0.0,0.0]
[1778646311870,66.24,81186.08,0.0,1.0,0.0,0.0]
[1778646312876,66.24,81187.01,0.0,1.0,0.0,0.0]
[1778646313883,66.24,81188.95,0.0,1.0,0.0,0.0]
[1778646317911,66.24,81187.0,0.0,1.0,0.0,0.0]
[1778646323954,66.24,81187.2,0.0,1.0,0.0,0.0]
[1778646325968,66.24,81185.68,0.0,1.0,0.0,0.0]
[1778646326976,66.24,81182.9,0.0,1.0,0.0,0.0]
[1778646327982,66.24,81181.02,0.0,1.0,0.0,0.0]
[1778646331003,66.24,81181.36,0.0,1.0,0.0,0.0]
[1778646331226,66.24,81181.36,0.0,1.0,0.0,0.0]
[1778646332010,66.24,81182.24,0.0,1.0,0.0,0.0]
[1778646337046,66.24,81181.25,0.0,1.0,0.0,0.0]
[1778646339060,66.24,81180.24,0.0,1.0,0.0,0.0]
[1778646341074,66.24,81178.75,0.0,1.0,0.0,0.0]
[1778646345102,66.24,81177.73,0.0,1.0,0.0,0.0]
[1778646350137,66.24,81177.93,0.0,1.0,0.0,0.0]
[1778646356179,66.24,81177.96,0.0,1.0,0.0,0.0]
[1778646358193,66.24,81176.99,0.0,1.0,0.0,0.0]
[1778646361214,66.24,81175.79,0.0,1.0,0.0,0.0]
[1778646363228,66.24,81174.75,0.0,1.0,0.0,0.0]
[1778646368263,66.24,81174.11,0.0,1.0,0.0,0.0]
[1778646373298,66.24,81174.33,0.0,1.0,0.0,0.0]
[1778646378333,66.24,81168.07,0.0,1.0,0.0,0.0]
[1778646379340,66.24,81165.27,0.0,1.0,0.0,0.0]
[1778646381354,66.24,81164.22,0.0,1.0,0.0,0.0]
[1778646383368,66.24,81162.79,0.0,1.0,0.0,0.0]
[1778646385382,66.24,81165.6,0.0,1.0,0.0,0.0]
[1778646386389,66.24,81167.92,0.0,1.0,0.0,0.0]
[1778646392431,66.24,81167.26,0.0,1.0,0.0,0.0]
[1778646394445,66.24,81166.85,0.0,1.0,0.0,0.0]
[1778646396462,66.24,81168.7,0.0,1.0,0.0,0.0]
[1778646397469,66.24,81167.4,0.0,1.0,0.0,0.0]
[1778646402506,66.24,81167.33,0.0,1.0,0.0,0.0]
[1778646410562,66.24,81167.66,0.0,1.0,0.0,0.0]
[1778646415597,66.24,81165.87,0.0,1.0,0.0,0.0]
[1778646420632,66.24,81167.6,0.0,1.0,0.0,0.0]
[1778646425668,66.24,81167.73,0.0,1.0,0.0,0.0]
[1778646430703,66.24,81167.65,0.0,1.0,0.0,0.0]
[1778646435738,66.24,81167.12,0.0,1.0,0.0,0.0]
[1778646439766,66.24,81165.68,0.0,1.0,0.0,0.0]
[1778646440773,66.24,81167.01,0.0,1.0,0.0,0.0]
[1778646442787,66.24,81165.05,0.0,1.0,0.0,0.0]
[1778646444801,66.24,81163.65,0.0,1.0,0.0,0.0]
[1778646446815,66.24,81162.08,0.0,1.0,0.0,0.0]
[1778646451850,66.24,81162.68,0.0,1.0,0.0,0.0]
[1778646456886,66.24,81163.27,0.0,1.0,0.0,0.0]
[1778646461921,66.24,81163.27,0.0,1.0,0.0,0.0]
[1778646462929,66.24,81167.86,0.0,1.0,0.0,0.0]
[1778646467963,66.24,81168.45,0.0,1.0,0.0,0.0]
[1778646469977,66.24,81171.01,0.0,1.0,0.0,0.0]
[1778646476019,66.24,81169.8,0.0,1.0,0.0,0.0]
[1778646481054,66.24,81169.69,0.0,1.0,0.0,0.0]
[1778646483068,66.24,81168.41,0.0,1.0,0.0,0.0]
[1778646485082,66.24,81169.43,0.0,1.0,0.0,0.0]
[1778646489110,66.24,81166.62,0.0,1.0,0.0,0.0]
[1778646491128,66.24,81165.62,0.0,1.0,0.0,0.0]
[1778646497170,66.24,81165.93,0.0,1.0,0.0,0.0]
[1778646502205,66.24,81166.23,0.0,1.0,0.0,0.0]
[1778646508247,66.24,81166.16,0.0,1.0,0.0,0.0]
[1778646511268,66.24,81165.7,0.0,1.0,0.0,0.0]
[1778646513282,66.24,81163.93,0.0,1.0,0.0,0.0]
[1778646516303,66.24,81162.8,0.0,1.0,0.0,0.0]
[1778646520331,66.24,81164.18,0.0,1.0,0.0,0.0]
[1778646525367,66.24,81164.31,0.0,1.0,0.0,0.0]
[1778646528388,66.24,81162.89,0.0,1.0,0.0,0.0]
[1778646533423,66.24,81162.32,0.0,1.0,0.0,0.0]
[1778646538458,66.24,81161.86,0.0,1.0,0.0,0.0]
[1778646543682,66.24,81162.34,0.0,1.0,0.0,0.0]
[1778646546514,66.24,81160.09,0.0,1.0,0.0,0.0]
[1778646547521,66.24,81158.71,0.0,1.0,0.0,0.0]
[1778646555577,66.24,81157.95,0.0,1.0,0.0,0.0]
[1778646560612,66.24,81157.58,0.0,1.0,0.0,0.0]
[1778646563633,66.24,81158.57,0.0,1.0,0.0,0.0]
[1778646564640,66.24,81159.66,0.0,1.0,0.0,0.0]
[1778646569675,66.24,81159.46,0.0,1.0,0.0,0.0]
[1778646571689,66.24,81159.6,0.0,1.0,0.0,0.0]
[1778646572696,66.24,81158.65,0.0,1.0,0.0,0.0]
[1778646579745,66.24,81158.79,0.0,1.0,0.0,0.0]
[1778646584780,66.24,81159.08,0.0,1.0,0.0,0.0]
[1778646589815,66.24,81158.99,0.0,1.0,0.0,0.0]
[1778646593843,66.24,81171.14,0.0,1.0,0.0,0.0]
[1778646594850,66.24,81184.06,0.0,1.0,0.0,0.0]
[1778646595857,66.24,81187.25,0.0,1.0,0.0,0.0]
[1778646596866,66.24,81188.43,0.0,1.0,0.0,0.0]
[1778646598880,66.24,81189.35,0.0,1.0,0.0,0.0]
[1778646600894,66.24,81191.96,0.0,1.0,0.0,0.0]
[1778646601901,66.24,81197.75,0.0,1.0,0.0,0.0]
[1778646602908,66.24,81201.62,0.0,1.0,0.0,0.0]
[1778646603920,66.24,81207.86,0.0,1.0,0.0,0.0]
[1778646604926,66.24,81214.93,0.0,1.0,0.0,0.0]
[1778646605934,66.24,81221.38,0.0,1.0,0.0,0.0]
[1778646606942,66.24,81229.27,0.0,1.0,0.0,0.0]
[1778646608527,66.24,81228.87,0.0,1.0,0.0,0.0]
[1778646608979,66.24,81230.84,0.0,1.0,0.0,0.0]
[1778646609985,66.24,81232.08,0.0,1.0,0.0,0.0]
[1778646613006,66.24,81228.91,0.0,1.0,0.0,0.0]
[1778646614047,66.24,81220.05,0.0,1.0,0.0,0.0]
[1778646615024,66.24,81209.24,0.0,1.0,0.0,0.0]
[1778646616033,66.24,81201.17,0.0,1.0,0.0,0.0]
[1778646617040,66.24,81190.82,0.0,1.0,0.0,0.0]
[1778646618047,66.24,81195.09,0.0,1.0,0.0,0.0]
[1778646618782,66.24,81195.09,0.0,1.0,0.0,0.0]
[1778646619054,66.24,81196.5,0.0,1.0,0.0,0.0]
[1778646620061,66.24,81198.1,0.0,1.0,0.0,0.0]
[1778646621068,66.24,81197.15,0.0,1.0,0.0,0.0]
[1778646622075,66.24,81199.9,0.0,1.0,0.0,0.0]
[1778646627110,66.24,81200.72,0.0,1.0,0.0,0.0]
[1778646629124,66.24,81202.41,0.0,1.0,0.0,0.0]
[1778646631138,66.24,81202.4,0.0,1.0,0.0,0.0]
[1778646633152,66.24,81204.9,0.0,1.0,0.0,0.0]
[1778646634159,66.24,81209.16,0.0,1.0,0.0,0.0]
[1778646635166,66.24,81208.21,0.0,1.0,0.0,0.0]
[1778646636173,66.24,81209.24,0.0,1.0,0.0,0.0]
[1778646640205,66.24,81211.59,0.0,1.0,0.0,0.0]
[1778646641212,66.24,81217.59,0.0,1.0,0.0,0.0]
[1778646642219,66.24,81219.14,0.0,1.0,0.0,0.0]
[1778646647254,66.24,81217.14,0.0,1.0,0.0,0.0]
[1778646651282,66.24,81214.43,0.0,1.0,0.0,0.0]
[1778646651380,66.24,81214.43,0.0,1.0,0.0,0.0]
[1778646651949,66.24,81214.43,0.0,1.0,0.0,0.0]
[1778646652289,66.24,81211.49,0.0,1.0,0.0,0.0]
[1778646653298,66.24,81210.24,0.0,1.0,0.0,0.0]
[1778646658334,66.24,81210.23,0.0,1.0,0.0,0.0]
[1778646663371,66.24,81210.0,0.0,1.0,0.0,0.0]
[1778646670419,66.24,81209.95,0.0,1.0,0.0,0.0]
[1778646677469,66.24,81209.9,0.0,1.0,0.0,0.0]
[1778646679483,66.24,81211.62,0.0,1.0,0.0,0.0]
[1778646680490,66.24,81212.84,0.0,1.0,0.0,0.0]
[1778646682504,66.24,81214.34,0.0,1.0,0.0,0.0]
[1778646683511,66.24,81216.92,0.0,1.0,0.0,0.0]
[1778646684518,66.24,81218.51,0.0,1.0,0.0,0.0]
[1778646687539,66.24,81219.78,0.0,1.0,0.0,0.0]
[1778646688546,66.24,81220.71,0.0,1.0,0.0,0.0]
[1778646691567,66.24,81220.41,0.0,1.0,0.0,0.0]
[1778646692574,66.24,81223.32,0.0,1.0,0.0,0.0]
[1778646693581,66.24,81224.71,0.0,1.0,0.0,0.0]
[1778646698616,66.24,81224.95,0.0,1.0,0.0,0.0]
[1778646702644,66.24,81229.42,0.0,1.0,0.0,0.0]
[1778646706672,66.24,81228.29,0.0,1.0,0.0,0.0]
[1778646708686,66.24,81230.43,0.0,1.0,0.0,0.0]
[1778646709693,66.24,81231.51,0.0,1.0,0.0,0.0]
[1778646710700,66.24,81230.57,0.0,1.0,0.0,0.0]
[1778646715735,66.24,81230.7,0.0,1.0,0.0,0.0]
[1778646720770,66.24,81230.62,0.0,1.0,0.0,0.0]
[1778646721777,66.24,81231.92,0.0,1.0,0.0,0.0]
[1778646722785,66.24,81233.14,0.0,1.0,0.0,0.0]
[1778646725805,66.24,81232.2,0.0,1.0,0.0,0.0]
[1778646729833,66.24,81233.39,0.0,1.0,0.0,0.0]
[1778646734868,66.24,81233.18,0.0,1.0,0.0,0.0]
[1778646739903,66.24,81233.12,0.0,1.0,0.0,0.0]
[1778646740910,66.24,81234.56,0.0,1.0,0.0,0.0]
[1778646743931,66.24,81238.0,0.0,1.0,0.0,0.0]
[1778646744938,66.24,81246.37,0.0,1.0,0.0,0.0]
[1778646745945,66.24,81244.75,0.0,1.0,0.0,0.0]
[1778646747959,66.24,81246.35,0.0,1.0,0.0,0.0]
[1778646751987,66.24,81246.93,0.0,1.0,0.0,0.0]
[1778646754001,66.24,81247.91,0.0,1.0,0.0,0.0]
[1778646756015,66.24,81250.24,0.0,1.0,0.0,0.0]
[1778646757022,66.24,81251.53,0.0,1.0,0.0,0.0]
[1778646762057,66.24,81251.37,0.0,1.0,0.0,0.0]
[1778646766087,66.24,81250.13,0.0,1.0,0.0,0.0]
[1778646767820,66.24,81249.43,0.0,1.0,0.0,0.0]
[1778646768101,66.24,81249.18,0.0,1.0,0.0,0.0]
[1778646769108,66.24,81252.36,0.0,1.0,0.0,0.0]
[1778646770115,66.24,81254.73,0.0,1.0,0.0,0.0]
[1778646772129,66.24,81260.22,0.0,1.0,0.0,0.0]
[1778646774143,66.24,81258.42,0.0,1.0,0.0,0.0]
[1778646778171,66.24,81259.63,0.0,1.0,0.0,0.0]
[1778646782199,66.24,81261.27,0.0,1.0,0.0,0.0]
[1778646784213,66.24,81263.18,0.0,1.0,0.0,0.0]
[1778646785221,66.24,81261.7,0.0,1.0,0.0,0.0]
[1778646786228,66.24,81260.28,0.0,1.0,0.0,0.0]
[1778646790261,66.24,81255.45,0.0,1.0,0.0,0.0]
[1778646791267,66.24,81250.81,0.0,1.0,0.0,0.0]
[1778646792274,66.24,81249.15,0.0,1.0,0.0,0.0]
[1778646793281,66.24,81247.93,0.0,1.0,0.0,0.0]
[1778646794288,66.24,81252.72,0.0,1.0,0.0,0.0]
[1778646795295,66.24,81256.18,0.0,1.0,0.0,0.0]
[1778646799323,66.24,81253.32,0.0,1.0,0.0,0.0]
[1778646804358,66.24,81248.27,0.0,1.0,0.0,0.0]
[1778646805365,66.24,81246.4,0.0,1.0,0.0,0.0]
[1778646808386,66.24,81248.95,0.0,1.0,0.0,0.0]
[1778646811408,66.24,81248.24,0.0,1.0,0.0,0.0]
[1778646812414,66.24,81246.8,0.0,1.0,0.0,0.0]
[1778646815435,66.24,81245.81,0.0,1.0,0.0,0.0]
[1778646820472,66.24,81245.85,0.0,1.0,0.0,0.0]
[1778646822487,66.24,81247.15,0.0,1.0,0.0,0.0]
[1778646825454,66.24,81247.73,0.0,1.0,0.0,0.0]
[1778646825508,66.24,81246.59,0.0,1.0,0.0,0.0]
[1778646829184,66.24,81245.93,0.0,1.0,0.0,0.0]
[1778646829538,66.24,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,66.24,81231.9,0.0,1.0,0.0,0.0]
[1778646831552,66.24,81232.98,0.0,1.0,0.0,0.0]
[1778646833566,66.24,81234.58,0.0,1.0,0.0,0.0]
[1778646834576,66.24,81237.53,0.0,1.0,0.0,0.0]
[1778646838158,66.24,81237.71,0.0,1.0,0.0,0.0]
[1778646838235,66.24,81236.98,0.0,1.0,0.0,0.0]
[1778646843639,66.24,81237.36,0.0,1.0,0.0,0.0]
[1778646844646,66.24,81234.05,0.0,1.0,0.0,0.0]
[1778646845653,66.24,81228.95,0.0,1.0,0.0,0.0]
[1778646846660,66.24,81226.73,0.0,1.0,0.0,0.0]
[1778646850688,66.24,81227.69,0.0,1.0,0.0,0.0]
[1778646853518,66.24,81227.73,0.0,1.0,0.0,0.0]
[1778646853558,66.24,81227.73,0.0,1.0,0.0,0.0]
[1778646852702,66.24,81226.77,0.0,1.0,0.0,0.0]
[1778646857737,66.24,81226.17,0.0,1.0,0.0,0.0]
[1778646862772,66.24,81226.49,0.0,1.0,0.0,0.0]
[1778646863779,66.24,81227.39,0.0,1.0,0.0,0.0]
[1778646868814,66.24,81227.03,0.0,1.0,0.0,0.0]
[1778646871835,66.24,81226.96,0.0,1.0,0.0,0.0]
[1778646876870,66.24,81226.46,0.0,1.0,0.0,0.0]
[1778646881905,66.24,81226.42,0.0,1.0,0.0,0.0]
[1778646886940,66.24,81225.92,0.0,1.0,0.0,0.0]
[1778646889962,66.24,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,66.24,81170.53,0.0,1.0,0.0,0.0]
[1778646891976,66.24,81170.72,0.0,1.0,0.0,0.0]
[1778646897012,66.24,81171.22,0.0,1.0,0.0,0.0]
[1778646899026,66.24,81170.22,0.0,1.0,0.0,0.0]
[1778646901040,66.24,81171.32,0.0,1.0,0.0,0.0]
[1778646902047,66.24,81177.55,0.0,1.0,0.0,0.0]
[1778646903054,66.24,81185.17,0.0,1.0,0.0,0.0]
[1778646904191,66.24,81185.17,0.0,1.0,0.0,0.0]
[1778646904198,66.24,81185.28,0.0,1.0,0.0,0.0]
[1778646905247,66.24,81185.28,0.0,1.0,0.0,0.0]
[1778646909096,66.24,81186.87,0.0,1.0,0.0,0.0]
[1778646914131,66.24,81186.98,0.0,1.0,0.0,0.0]
[1778646919166,66.24,81186.06,0.0,1.0,0.0,0.0]
[1778646920173,66.24,81187.53,0.0,1.0,0.0,0.0]
[1778646921180,66.24,81188.57,0.0,1.0,0.0,0.0]
[1778646923194,66.24,81191.82,0.0,1.0,0.0,0.0]
[1778646928230,66.24,81192.19,0.0,1.0,0.0,0.0]
[1778646931251,66.24,81192.28,0.0,1.0,0.0,0.0]
[1778646936286,66.24,81192.21,0.0,1.0,0.0,0.0]
[1778646938300,66.24,81196.41,0.0,1.0,0.0,0.0]
[1778646941237,66.24,81195.77,0.0,1.0,0.0,0.0]
[1778646941321,66.24,81196.19,0.0,1.0,0.0,0.0]
[1778646946356,66.24,81197.06,0.0,1.0,0.0,0.0]
[1778646951391,66.24,81197.51,0.0,1.0,0.0,0.0]
[1778646952398,66.24,81196.57,0.0,1.0,0.0,0.0]
[1778646955419,66.24,81194.09,0.0,1.0,0.0,0.0]
[1778646956426,66.24,81191.91,0.0,1.0,0.0,0.0]
[1778646959447,66.24,81194.23,0.0,1.0,0.0,0.0]
[1778646964482,66.24,81192.94,0.0,1.0,0.0,0.0]
[1778646965489,66.24,81195.97,0.0,1.0,0.0,0.0]
[1778646966496,66.24,81200.94,0.0,1.0,0.0,0.0]
[1778646968510,66.24,81204.43,0.0,1.0,0.0,0.0]
[1778646969517,66.24,81206.13,0.0,1.0,0.0,0.0]
[1778646970524,66.24,81207.19,0.0,1.0,0.0,0.0]
[1778646973545,66.24,81210.23,0.0,1.0,0.0,0.0]
[1778646976566,66.24,81211.79,0.0,1.0,0.0,0.0]
[1778646977573,66.24,81210.45,0.0,1.0,0.0,0.0]
[1778646978581,66.24,81205.79,0.0,1.0,0.0,0.0]
[1778646980594,66.24,81204.6,0.0,1.0,0.0,0.0]
[1778646983615,66.24,81203.37,0.0,1.0,0.0,0.0]
[1778646985629,66.24,81200.89,0.0,1.0,0.0,0.0]
[1778646986636,66.24,81198.8,0.0,1.0,0.0,0.0]
[1778646987643,66.24,81197.84,0.0,1.0,0.0,0.0]
[1778646991671,66.24,81197.51,0.0,1.0,0.0,0.0]
[1778646994692,66.24,81199.06,0.0,1.0,0.0,0.0]
[1778646999727,66.24,81199.32,0.0,1.0,0.0,0.0]
[1778647004762,66.24,81198.65,0.0,1.0,0.0,0.0]
[1778647009797,66.24,81198.47,0.0,1.0,0.0,0.0]
[1778647012818,66.24,81200.2,0.0,1.0,0.0,0.0]
[1778647014832,66.24,81202.29,0.0,1.0,0.0,0.0]
[1778647016846,66.24,81203.26,0.0,1.0,0.0,0.0]
[1778647018860,66.24,81204.78,0.0,1.0,0.0,0.0]
[1778647021882,66.24,81206.08,0.0,1.0,0.0,0.0]
[1778647026917,66.24,81206.07,0.0,1.0,0.0,0.0]
[1778647031952,66.24,81206.05,0.0,1.0,0.0,0.0]
[1778647040010,66.24,81205.99,0.0,1.0,0.0,0.0]
[1778647045043,66.24,81205.64,0.0,1.0,0.0,0.0]
[1778647047057,66.24,81208.31,0.0,1.0,0.0,0.0]
[1778647048064,66.24,81212.72,0.0,1.0,0.0,0.0]
[1778647051086,66.24,81210.72,0.0,1.0,0.0,0.0]
[1778647052093,66.24,81209.56,0.0,1.0,0.0,0.0]
[1778647057128,66.24,81209.29,0.0,1.0,0.0,0.0]
[1778647062163,66.24,81206.44,0.0,1.0,0.0,0.0]
[1778647063375,66.24,81206.44,0.0,1.0,0.0,0.0]
[1778647068869,66.24,81207.05,0.0,1.0,0.0,0.0]
[1778647069212,66.24,81205.76,0.0,1.0,0.0,0.0]
[1778647074247,66.24,81205.58,0.0,1.0,0.0,0.0]
[1778647075254,66.24,81204.2,0.0,1.0,0.0,0.0]
[1778647076261,66.24,81199.69,0.0,1.0,0.0,0.0]
[1778647077268,66.24,81198.62,0.0,1.0,0.0,0.0]
[1778647081296,66.24,81197.68,0.0,1.0,0.0,0.0]
[1778647085809,66.24,81195.41,0.0,1.0,0.0,0.0]
[1778647086331,66.24,81194.29,0.0,1.0,0.0,0.0]
[1778647090359,66.24,81192.63,0.0,1.0,0.0,0.0]
[1778647091366,66.24,81193.7,0.0,1.0,0.0,0.0]
[1778647094483,66.24,81193.26,0.0,1.0,0.0,0.0]
[1778647094539,66.24,81193.26,0.0,1.0,0.0,0.0]
[1778647100431,66.24,81193.95,0.0,1.0,0.0,0.0]
[1778647105466,66.24,81194.3,0.0,1.0,0.0,0.0]
[1778647108487,66.24,81193.0,0.0,1.0,0.0,0.0]
[1778647109494,66.24,81194.91,0.0,1.0,0.0,0.0]
[1778647110501,66.24,81197.16,0.0,1.0,0.0,0.0]
[1778647111508,66.24,81195.51,0.0,1.0,0.0,0.0]
[1778647112515,66.24,81196.42,0.0,1.0,0.0,0.0]
[1778647114529,66.24,81197.73,0.0,1.0,0.0,0.0]
[1778647121579,66.24,81197.3,0.0,1.0,0.0,0.0]
[1778647126614,66.24,81197.62,0.0,1.0,0.0,0.0]
[1778647131649,66.24,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,66.24,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,66.24,81197.38,0.0,1.0,0.0,0.0]
[1778647143733,66.24,81195.5,0.0,1.0,0.0,0.0]
[1778647148768,66.24,81195.23,0.0,1.0,0.0,0.0]
[1778647150782,66.24,81191.33,0.0,1.0,0.0,0.0]
[1778647151789,66.24,81189.28,0.0,1.0,0.0,0.0]
[1778647153803,66.24,81190.57,0.0,1.0,0.0,0.0]
[1778647154810,66.24,81189.53,0.0,1.0,0.0,0.0]
[1778647155817,66.24,81190.47,0.0,1.0,0.0,0.0]
[1778647161859,66.24,81190.12,0.0,1.0,0.0,0.0]
[1778647167901,66.24,81190.35,0.0,1.0,0.0,0.0]
[1778647171929,66.24,81189.76,0.0,1.0,0.0,0.0]
[1778647173943,66.24,81191.73,0.0,1.0,0.0,0.0]
[1778647174950,66.24,81194.82,0.0,1.0,0.0,0.0]
[1778647175957,66.24,81193.61,0.0,1.0,0.0,0.0]
[1778647176964,66.24,81195.11,0.0,1.0,0.0,0.0]
[1778647181999,66.24,81198.8,0.0,1.0,0.0,0.0]
[1778647187034,66.24,81198.28,0.0,1.0,0.0,0.0]
[1778647190055,66.24,81199.35,0.0,1.0,0.0,0.0]
[1778647195090,66.24,81198.61,0.0,1.0,0.0,0.0]
[1778647197104,66.24,81196.97,0.0,1.0,0.0,0.0]
[1778647202139,66.24,81197.26,0.0,1.0,0.0,0.0]
[1778647206168,66.24,81195.08,0.0,1.0,0.0,0.0]
[1778647207174,66.24,81193.33,0.0,1.0,0.0,0.0]
[1778647208181,66.24,81192.11,0.0,1.0,0.0,0.0]
[1778647213216,66.24,81191.77,0.0,1.0,0.0,0.0]
[1778647214223,66.24,81190.69,0.0,1.0,0.0,0.0]
[1778647219258,66.24,81190.29,0.0,1.0,0.0,0.0]
[1778647221272,66.24,81188.63,0.0,1.0,0.0,0.0]
[1778647222279,66.24,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,66.24,81187.55,0.0,1.0,0.0,0.0]
[1778647231342,66.24,81188.2,0.0,1.0,0.0,0.0]
[1778647238393,66.24,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,66.24,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,66.24,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,66.24,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,66.24,81187.45,0.0,1.0,0.0,0.0]
[1778647261554,66.24,81186.36,0.0,1.0,0.0,0.0]
[1778647265582,66.24,81182.56,0.0,1.0,0.0,0.0]
[1778647266589,66.24,81177.83,0.0,1.0,0.0,0.0]
[1778647267952,66.24,81177.83,0.0,1.0,0.0,0.0]
[1778647268603,66.24,81177.39,0.0,1.0,0.0,0.0]
[1778647270617,66.24,81176.3,0.0,1.0,0.0,0.0]
[1778647275652,66.24,81176.6,0.0,1.0,0.0,0.0]
[1778647278673,66.24,81175.72,0.0,1.0,0.0,0.0]
[1778647287736,66.24,81175.87,0.0,1.0,0.0,0.0]
[1778647289750,66.24,81177.73,0.0,1.0,0.0,0.0]
[1778647292771,66.24,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,66.24,81177.83,0.0,1.0,0.0,0.0]
[1778647299821,66.24,81179.99,0.0,1.0,0.0,0.0]
[1778647303850,66.24,81182.46,0.0,1.0,0.0,0.0]
[1778647304857,66.24,81183.39,0.0,1.0,0.0,0.0]
[1778647310899,66.24,81183.53,0.0,1.0,0.0,0.0]
[1778647314927,66.24,81184.5,0.0,1.0,0.0,0.0]
[1778647315934,66.24,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,66.24,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,66.24,81186.46,0.0,1.0,0.0,0.0]
[1778647329029,66.24,81193.14,0.0,1.0,0.0,0.0]
[1778647333058,66.24,81194.73,0.0,1.0,0.0,0.0]
[1778647334065,66.24,81197.62,0.0,1.0,0.0,0.0]
[1778647335072,66.24,81199.79,0.0,1.0,0.0,0.0]
[1778647340110,66.24,81198.93,0.0,1.0,0.0,0.0]
[1778647344139,66.24,81196.52,0.0,1.0,0.0,0.0]
[1778647347160,66.24,81193.96,0.0,1.0,0.0,0.0]
[1778647353203,66.24,81193.83,0.0,1.0,0.0,0.0]
[1778647355217,66.24,81194.71,0.0,1.0,0.0,0.0]
[1778647360252,66.24,81194.59,0.0,1.0,0.0,0.0]
[1778647362266,66.24,81195.63,0.0,1.0,0.0,0.0]
[1778647363273,66.24,81196.78,0.0,1.0,0.0,0.0]
[1778647365287,66.24,81198.59,0.0,1.0,0.0,0.0]
[1778647370322,66.24,81199.34,0.0,1.0,0.0,0.0]
[1778647373343,66.24,81200.26,0.0,1.0,0.0,0.0]
[1778647378378,66.24,81200.33,0.0,1.0,0.0,0.0]
[1778647383413,66.24,81200.36,0.0,1.0,0.0,0.0]
[1778647388448,66.24,81202.83,0.0,1.0,0.0,0.0]
[1778647390462,66.24,81205.25,0.0,1.0,0.0,0.0]
[1778647391981,66.24,81205.25,0.0,1.0,0.0,0.0]
[1778647392025,66.24,81206.79,0.0,1.0,0.0,0.0]
[1778647397511,66.24,81206.18,0.0,1.0,0.0,0.0]
[1778647402546,66.24,81206.58,0.0,1.0,0.0,0.0]
[1778647407581,66.24,81207.03,0.0,1.0,0.0,0.0]
[1778647411609,66.24,81207.02,0.0,1.0,0.0,0.0]
[1778647421679,66.24,81206.39,0.0,1.0,0.0,0.0]
[1778647426714,66.24,81207.68,0.0,1.0,0.0,0.0]
[1778647427721,66.24,81206.49,0.0,1.0,0.0,0.0]
[1778647431749,66.24,81207.57,0.0,1.0,0.0,0.0]
[1778647432756,66.24,81213.96,0.0,1.0,0.0,0.0]
[1778647434770,66.24,81215.32,0.0,1.0,0.0,0.0]
[1778647439805,66.24,81215.35,0.0,1.0,0.0,0.0]
[1778647442597,66.24,81215.44,0.0,1.0,0.0,0.0]
[1778647444840,66.24,81212.98,0.0,1.0,0.0,0.0]
[1778647449875,66.24,81212.74,0.0,1.0,0.0,0.0]
[1778647451889,66.24,81207.17,0.0,1.0,0.0,0.0]
[1778647452896,66.24,81202.94,0.0,1.0,0.0,0.0]
[1778647454085,66.24,81202.99,0.0,1.0,0.0,0.0]
[1778647454910,66.24,81200.53,0.0,1.0,0.0,0.0]
[1778647455917,66.24,81198.58,0.0,1.0,0.0,0.0]
[1778647459183,66.24,81198.86,0.0,1.0,0.0,0.0]
[1778647461960,66.24,81196.82,0.0,1.0,0.0,0.0]
[1778647463096,66.24,81196.82,0.0,1.0,0.0,0.0]
[1778647463197,66.24,81193.04,0.0,1.0,0.0,0.0]
[1778647463974,66.24,81185.62,0.0,1.0,0.0,0.0]
[1778647464981,66.24,81183.33,0.0,1.0,0.0,0.0]
[1778647465988,66.24,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,66.24,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,66.24,81182.14,0.0,1.0,0.0,0.0]
[1778647478072,66.24,81181.21,0.0,1.0,0.0,0.0]
[1778647483107,66.24,81179.05,0.0,1.0,0.0,0.0]
[1778647487135,66.24,81180.05,0.0,1.0,0.0,0.0]
[1778647493178,66.24,81179.88,0.0,1.0,0.0,0.0]
[1778647498214,66.24,81179.76,0.0,1.0,0.0,0.0]
[1778647503249,66.24,81180.33,0.0,1.0,0.0,0.0]
[1778647506270,66.24,81179.15,0.0,1.0,0.0,0.0]
[1778647507277,66.24,81178.17,0.0,1.0,0.0,0.0]
[1778647508284,66.24,81179.27,0.0,1.0,0.0,0.0]
[1778647513319,66.24,81178.95,0.0,1.0,0.0,0.0]
[1778647518354,66.24,81179.44,0.0,1.0,0.0,0.0]
[1778647520369,66.24,81178.42,0.0,1.0,0.0,0.0]
[1778647525403,66.24,81176.13,0.0,1.0,0.0,0.0]
[1778647526410,66.24,81175.09,0.0,1.0,0.0,0.0]
[1778647530440,66.24,81178.62,0.0,1.0,0.0,0.0]
[1778647531447,66.24,81178.76,0.0,1.0,0.0,0.0]
[1778647538496,66.24,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,66.24,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,66.24,81178.37,0.0,1.0,0.0,0.0]
[1778647551587,66.24,81176.56,0.0,1.0,0.0,0.0]
[1778647556623,66.24,81177.25,0.0,1.0,0.0,0.0]
[1778647561658,66.24,81177.09,0.0,1.0,0.0,0.0]
[1778647569714,66.24,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,66.24,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,66.24,81177.85,0.0,1.0,0.0,0.0]
[1778647580791,66.24,81176.77,0.0,1.0,0.0,0.0]
[1778647584819,66.24,81175.41,0.0,1.0,0.0,0.0]
[1778647589854,66.24,81175.61,0.0,1.0,0.0,0.0]
[1778647590595,66.24,81175.61,0.0,1.0,0.0,0.0]
[1778647591868,66.24,81176.85,0.0,1.0,0.0,0.0]
[1778647597037,66.24,81176.51,0.0,1.0,0.0,0.0]
[1778647598917,66.24,81175.26,0.0,1.0,0.0,0.0]
[1778647600931,66.24,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,66.24,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,66.24,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,66.24,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,66.24,81172.94,0.0,1.0,0.0,0.0]
[1778647621712,66.24,81172.94,0.0,1.0,0.0,0.0]
[1778647621754,66.24,81172.94,0.0,1.0,0.0,0.0]
[1778647625102,66.24,81165.66,0.0,1.0,0.0,0.0]
[1778647626109,66.24,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,66.24,81161.79,0.0,1.0,0.0,0.0]
[1778647632151,66.24,81162.7,0.0,1.0,0.0,0.0]
[1778647633158,66.24,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,66.24,81166.03,0.0,1.0,0.0,0.0]
[1778647639200,66.24,81167.18,0.0,1.0,0.0,0.0]
[1778647650277,66.24,81167.36,0.0,1.0,0.0,0.0]
[1778647651284,66.24,81167.58,0.0,1.0,0.0,0.0]
[1778647656319,66.24,81168.24,0.0,1.0,0.0,0.0]
[1778647661360,66.24,81168.23,0.0,1.0,0.0,0.0]
[1778647667401,66.24,81168.16,0.0,1.0,0.0,0.0]
[1778647670422,66.24,81170.49,0.0,1.0,0.0,0.0]
[1778647672436,66.24,81172.08,0.0,1.0,0.0,0.0]
[1778647679485,66.24,81173.03,0.0,1.0,0.0,0.0]
[1778647681502,66.24,81174.96,0.0,1.0,0.0,0.0]
[1778647682509,66.24,81178.75,0.0,1.0,0.0,0.0]
[1778647683516,66.24,81182.15,0.0,1.0,0.0,0.0]
[1778647686537,66.24,81184.31,0.0,1.0,0.0,0.0]
[1778647690839,66.24,81185.05,0.0,1.0,0.0,0.0]
[1778647696609,66.24,81185.59,0.0,1.0,0.0,0.0]
[1778647701580,66.24,81186.22,0.0,1.0,0.0,0.0]
[1778647701644,66.24,81190.81,0.0,1.0,0.0,0.0]
[1778647702651,66.24,81195.79,0.0,1.0,0.0,0.0]
[1778647706679,66.24,81196.69,0.0,1.0,0.0,0.0]
[1778647711263,66.24,81197.22,0.0,1.0,0.0,0.0]
[1778647713728,66.24,81196.25,0.0,1.0,0.0,0.0]
[1778647716268,66.24,81196.24,0.0,1.0,0.0,0.0]
[1778647716326,66.24,81196.24,0.0,1.0,0.0,0.0]
[1778647725812,66.24,81197.12,0.0,1.0,0.0,0.0]
[1778647730847,66.24,81198.83,0.0,1.0,0.0,0.0]
[1778647738903,66.24,81198.18,0.0,1.0,0.0,0.0]
[1778647739910,66.24,81199.13,0.0,1.0,0.0,0.0]
[1778647743938,66.24,81198.07,0.0,1.0,0.0,0.0]
[1778647746959,66.24,81201.64,0.0,1.0,0.0,0.0]
[1778647747967,66.24,81203.52,0.0,1.0,0.0,0.0]
[1778647748974,66.24,81209.7,0.0,1.0,0.0,0.0]
[1778647754009,66.24,81210.66,0.0,1.0,0.0,0.0]
[1778647755016,66.24,81209.43,0.0,1.0,0.0,0.0]
[1778647759044,66.24,81212.64,0.0,1.0,0.0,0.0]
[1778647763072,66.24,81213.51,0.0,1.0,0.0,0.0]
[1778647769114,66.24,81213.62,0.0,1.0,0.0,0.0]
[1778647774149,66.24,81213.71,0.0,1.0,0.0,0.0]
[1778647777170,66.24,81212.48,0.0,1.0,0.0,0.0]
[1778647778177,66.24,81210.56,0.0,1.0,0.0,0.0]
[1778647783212,66.24,81209.41,0.0,1.0,0.0,0.0]
[1778647784219,66.24,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,66.24,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,66.24,81210.03,0.0,1.0,0.0,0.0]
[1778647799325,66.24,81214.16,0.0,1.0,0.0,0.0]
[1778647804360,66.24,81216.55,0.0,1.0,0.0,0.0]
[1778647805367,66.24,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,66.24,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,66.24,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,66.24,81218.01,0.0,1.0,0.0,0.0]
[1778647826516,66.24,81218.04,0.0,1.0,0.0,0.0]
[1778647827523,66.24,81217.17,0.0,1.0,0.0,0.0]
[1778647832561,66.24,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,66.24,81217.27,0.0,1.0,0.0,0.0]
[1778647841624,66.24,81215.81,0.0,1.0,0.0,0.0]
[1778647845652,66.24,81214.91,0.0,1.0,0.0,0.0]
[1778647850688,66.24,81206.46,0.0,1.0,0.0,0.0]
[1778647851695,66.24,81204.95,0.0,1.0,0.0,0.0]
[1778647852702,66.24,81203.91,0.0,1.0,0.0,0.0]
[1778647855723,66.24,81202.89,0.0,1.0,0.0,0.0]
[1778647856730,66.24,81200.67,0.0,1.0,0.0,0.0]
[1778647857737,66.24,81199.21,0.0,1.0,0.0,0.0]
[1778647863779,66.24,81197.62,0.0,1.0,0.0,0.0]
[1778647869821,66.24,81196.91,0.0,1.0,0.0,0.0]
[1778647876871,66.24,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,66.24,81195.96,0.0,1.0,0.0,0.0]
[1778647887520,66.24,81195.96,0.0,1.0,0.0,0.0]
[1778647887622,66.24,81194.0,0.0,1.0,0.0,0.0]
[1778647887948,66.24,81192.11,0.0,1.0,0.0,0.0]
[1778647890969,66.24,81191.02,0.0,1.0,0.0,0.0]
[1778647891976,66.24,81191.48,0.0,1.0,0.0,0.0]
[1778647894997,66.24,81190.57,0.0,1.0,0.0,0.0]
[1778647897013,66.24,81189.28,0.0,1.0,0.0,0.0]
[1778647898020,66.24,81190.17,0.0,1.0,0.0,0.0]
[1778647900034,66.24,81191.22,0.0,1.0,0.0,0.0]
[1778647901041,66.24,81192.41,0.0,1.0,0.0,0.0]
[1778647903055,66.24,81193.32,0.0,1.0,0.0,0.0]
[1778647909098,66.24,81193.07,0.0,1.0,0.0,0.0]
[1778647912118,66.24,81192.17,0.0,1.0,0.0,0.0]
[1778647917153,66.24,81192.86,0.0,1.0,0.0,0.0]
[1778647922189,66.24,81193.59,0.0,1.0,0.0,0.0]
[1778647927224,66.24,81193.35,0.0,1.0,0.0,0.0]
[1778647928231,66.24,81192.29,0.0,1.0,0.0,0.0]
[1778647934273,66.24,81192.67,0.0,1.0,0.0,0.0]
[1778647940315,66.24,81193.02,0.0,1.0,0.0,0.0]
[1778647945350,66.24,81193.05,0.0,1.0,0.0,0.0]
[1778647950385,66.24,81192.78,0.0,1.0,0.0,0.0]
[1778647951392,66.24,81192.54,0.0,1.0,0.0,0.0]
[1778647957434,66.24,81192.59,0.0,1.0,0.0,0.0]
[1778647962469,66.24,81192.89,0.0,1.0,0.0,0.0]
[1778647966497,66.24,81191.97,0.0,1.0,0.0,0.0]
[1778647967504,66.24,81190.37,0.0,1.0,0.0,0.0]
[1778647972539,66.24,81189.97,0.0,1.0,0.0,0.0]
[1778647979589,66.24,81189.46,0.0,1.0,0.0,0.0]
[1778647980596,66.24,81185.69,0.0,1.0,0.0,0.0]
[1778647985631,66.24,81184.49,0.0,1.0,0.0,0.0]
[1778647986638,66.24,81183.17,0.0,1.0,0.0,0.0]
[1778647992683,66.24,81183.76,0.0,1.0,0.0,0.0]
[1778647998726,66.24,81184.51,0.0,1.0,0.0,0.0]
[1778647999733,66.24,81189.94,0.0,1.0,0.0,0.0]
[1778648001747,66.24,81191.05,0.0,1.0,0.0,0.0]
[1778648006782,66.24,81191.51,0.0,1.0,0.0,0.0]
[1778648009803,66.24,81192.4,0.0,1.0,0.0,0.0]
[1778648011817,66.24,81191.61,0.0,1.0,0.0,0.0]
[1778648014838,66.24,81193.03,0.0,1.0,0.0,0.0]
[1778648019873,66.24,81191.57,0.0,1.0,0.0,0.0]
[1778648025915,66.24,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,66.24,81190.59,0.0,1.0,0.0,0.0]
[1778648037999,66.24,81191.93,0.0,1.0,0.0,0.0]
[1778648040014,66.24,81194.04,0.0,1.0,0.0,0.0]
[1778648044041,66.24,81193.17,0.0,1.0,0.0,0.0]
[1778648049076,66.24,81193.25,0.0,1.0,0.0,0.0]
[1778648055118,66.24,81193.71,0.0,1.0,0.0,0.0]
[1778648060154,66.24,81193.83,0.0,1.0,0.0,0.0]
[1778648062168,66.24,81194.73,0.0,1.0,0.0,0.0]
[1778648065189,66.24,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,66.24,81194.11,0.0,1.0,0.0,0.0]
[1778648071231,66.24,81194.09,0.0,1.0,0.0,0.0]
[1778648075259,66.24,81197.92,0.0,1.0,0.0,0.0]
[1778648076266,66.24,81203.56,0.0,1.0,0.0,0.0]
[1778648079288,66.24,81205.96,0.0,1.0,0.0,0.0]
[1778648082309,66.24,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,66.24,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,66.24,81205.41,0.0,1.0,0.0,0.0]
[1778648097414,66.24,81205.38,0.0,1.0,0.0,0.0]
[1778648100435,66.24,81207.61,0.0,1.0,0.0,0.0]
[1778648104463,66.24,81206.45,0.0,1.0,0.0,0.0]
[1778648106482,66.24,81207.93,0.0,1.0,0.0,0.0]
[1778648111518,66.24,81208.23,0.0,1.0,0.0,0.0]
[1778648115546,66.24,81209.09,0.0,1.0,0.0,0.0]
[1778648120581,66.24,81208.86,0.0,1.0,0.0,0.0]
[1778648126623,66.24,81209.07,0.0,1.0,0.0,0.0]
[1778648136693,66.24,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,66.24,81209.68,0.0,1.0,0.0,0.0]
[1778648143742,66.24,81211.42,0.0,1.0,0.0,0.0]
[1778648149784,66.24,81211.66,0.0,1.0,0.0,0.0]
[1778648153812,66.24,81212.54,0.0,1.0,0.0,0.0]
[1778648158847,66.24,81212.16,0.0,1.0,0.0,0.0]
[1778648163888,66.24,81212.63,0.0,1.0,0.0,0.0]
[1778648165902,66.24,81214.28,0.0,1.0,0.0,0.0]
[1778648166909,66.24,81216.41,0.0,1.0,0.0,0.0]
[1778648168925,66.24,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,66.24,81217.66,0.0,1.0,0.0,0.0]
[1778648176983,66.24,81222.33,0.0,1.0,0.0,0.0]
[1778648180008,66.24,81220.72,0.0,1.0,0.0,0.0]
[1778648182016,66.24,81219.24,0.0,1.0,0.0,0.0]
[1778648187059,66.24,81219.42,0.0,1.0,0.0,0.0]
[1778648188062,66.24,81213.95,0.0,1.0,0.0,0.0]
[1778648189069,66.24,81211.34,0.0,1.0,0.0,0.0]
[1778648191083,66.24,81210.75,0.0,1.0,0.0,0.0]
[1778648193097,66.24,81209.7,0.0,1.0,0.0,0.0]
[1778648194104,66.24,81208.76,0.0,1.0,0.0,0.0]
[1778648195111,66.24,81207.55,0.0,1.0,0.0,0.0]
[1778648197126,66.24,81208.67,0.0,1.0,0.0,0.0]
[1778648198133,66.24,81207.66,0.0,1.0,0.0,0.0]
[1778648201154,66.24,81207.08,0.0,1.0,0.0,0.0]
[1778648204175,66.24,81207.02,0.0,1.0,0.0,0.0]
[1778648209210,66.24,81205.83,0.0,1.0,0.0,0.0]
[1778648214245,66.24,81205.05,0.0,1.0,0.0,0.0]
[1778648219280,66.24,81205.27,0.0,1.0,0.0,0.0]
[1778648222302,66.24,81207.55,0.0,1.0,0.0,0.0]
[1778648224316,66.24,81209.82,0.0,1.0,0.0,0.0]
[1778648225323,66.24,81211.65,0.0,1.0,0.0,0.0]
[1778648226330,66.24,81212.82,0.0,1.0,0.0,0.0]
[1778648230358,66.24,81214.91,0.0,1.0,0.0,0.0]
[1778648231365,66.24,81215.95,0.0,1.0,0.0,0.0]
[1778648236400,66.24,81215.49,0.0,1.0,0.0,0.0]
[1778648241435,66.24,81214.66,0.0,1.0,0.0,0.0]
[1778648247477,66.24,81213.21,0.0,1.0,0.0,0.0]
[1778648248484,66.24,81211.53,0.0,1.0,0.0,0.0]
[1778648249491,66.24,81208.83,0.0,1.0,0.0,0.0]
[1778648251505,66.24,81208.27,0.0,1.0,0.0,0.0]
[1778648256540,66.24,81209.56,0.0,1.0,0.0,0.0]
[1778648259561,66.24,81205.74,0.0,1.0,0.0,0.0]
[1778648260568,66.24,81203.11,0.0,1.0,0.0,0.0]
[1778648266610,66.24,81202.94,0.0,1.0,0.0,0.0]
[1778648271645,66.24,81207.97,0.0,1.0,0.0,0.0]
[1778648272652,66.24,81214.44,0.0,1.0,0.0,0.0]
[1778648273659,66.24,81216.49,0.0,1.0,0.0,0.0]
[1778648278694,66.24,81216.75,0.0,1.0,0.0,0.0]
[1778648280708,66.24,81211.92,0.0,1.0,0.0,0.0]
[1778648281715,66.24,81214.28,0.0,1.0,0.0,0.0]
[1778648283729,66.24,81212.41,0.0,1.0,0.0,0.0]
[1778648288764,66.24,81215.45,0.0,1.0,0.0,0.0]
[1778648289771,66.24,81214.42,0.0,1.0,0.0,0.0]
[1778648294806,66.24,81215.12,0.0,1.0,0.0,0.0]
[1778648297827,66.24,81216.18,0.0,1.0,0.0,0.0]
[1778648298834,66.24,81213.53,0.0,1.0,0.0,0.0]
[1778648300848,66.24,81214.46,0.0,1.0,0.0,0.0]
[1778648301855,66.24,81215.44,0.0,1.0,0.0,0.0]
[1778648307897,66.24,81215.56,0.0,1.0,0.0,0.0]
[1778648311925,66.24,81214.97,0.0,1.0,0.0,0.0]
[1778648316960,66.24,81214.64,0.0,1.0,0.0,0.0]
[1778648319981,66.24,81213.73,0.0,1.0,0.0,0.0]
[1778648325016,66.24,81213.24,0.0,1.0,0.0,0.0]
[1778648332066,66.24,81213.55,0.0,1.0,0.0,0.0]
[1778648337101,66.24,81214.17,0.0,1.0,0.0,0.0]
[1778648343143,66.24,81214.47,0.0,1.0,0.0,0.0]
[1778648344150,66.24,81215.46,0.0,1.0,0.0,0.0]
[1778648347171,66.24,81214.38,0.0,1.0,0.0,0.0]
[1778648352206,66.24,81214.05,0.0,1.0,0.0,0.0]
[1778648357241,66.24,81212.76,0.0,1.0,0.0,0.0]
[1778648362276,66.24,81212.44,0.0,1.0,0.0,0.0]
[1778648364290,66.24,81211.53,0.0,1.0,0.0,0.0]
[1778648372346,66.24,81212.08,0.0,1.0,0.0,0.0]
[1778648373353,66.24,81210.09,0.0,1.0,0.0,0.0]
[1778648374360,66.24,81209.25,0.0,1.0,0.0,0.0]
[1778648379396,66.24,81209.59,0.0,1.0,0.0,0.0]
[1778648384431,66.24,81208.6,0.0,1.0,0.0,0.0]
[1778648389466,66.24,81215.51,0.0,1.0,0.0,0.0]
[1778648390473,66.24,81218.99,0.0,1.0,0.0,0.0]
[1778648391480,66.24,81219.93,0.0,1.0,0.0,0.0]
[1778648396515,66.24,81219.58,0.0,1.0,0.0,0.0]
[1778648401550,66.24,81218.47,0.0,1.0,0.0,0.0]
[1778648403120,66.24,81218.47,0.0,1.0,0.0,0.0]
[1778648402557,66.24,81217.21,0.0,1.0,0.0,0.0]
[1778648403564,66.24,81212.88,0.0,1.0,0.0,0.0]
[1778648404571,66.24,81214.09,0.0,1.0,0.0,0.0]
[1778648405578,66.24,81220.1,0.0,1.0,0.0,0.0]
[1778648406585,66.24,81223.49,0.0,1.0,0.0,0.0]
[1778648408599,66.24,81224.43,0.0,1.0,0.0,0.0]
[1778648410613,66.24,81227.48,0.0,1.0,0.0,0.0]
[1778648415648,66.24,81229.78,0.0,1.0,0.0,0.0]
[1778648420683,66.24,81230.23,0.0,1.0,0.0,0.0]
[1778648425718,66.24,81230.1,0.0,1.0,0.0,0.0]
[1778648428739,66.24,81227.63,0.0,1.0,0.0,0.0]
[1778648431760,66.24,81227.69,0.0,1.0,0.0,0.0]
[1778648436796,66.24,81228.25,0.0,1.0,0.0,0.0]
[1778648441830,66.24,81228.6,0.0,1.0,0.0,0.0]
[1778648443844,66.24,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,66.24,81225.33,0.0,1.0,0.0,0.0]
[1778648449886,66.24,81219.55,0.0,1.0,0.0,0.0]
[1778648451900,66.24,81219.45,0.0,1.0,0.0,0.0]
[1778648456935,66.24,81220.52,0.0,1.0,0.0,0.0]
[1778648461970,66.24,81217.92,0.0,1.0,0.0,0.0]
[1778648463019,66.24,81217.92,0.0,1.0,0.0,0.0]
[1778648463115,66.24,81215.09,0.0,1.0,0.0,0.0]
[1778648468013,66.24,81213.67,0.0,1.0,0.0,0.0]
[1778648474055,66.24,81211.72,0.0,1.0,0.0,0.0]
[1778648475062,66.24,81208.3,0.0,1.0,0.0,0.0]
[1778648477076,66.24,81207.07,0.0,1.0,0.0,0.0]
[1778648478083,66.24,81204.63,0.0,1.0,0.0,0.0]
[1778648484125,66.24,81204.38,0.0,1.0,0.0,0.0]
[1778648489160,66.24,81203.7,0.0,1.0,0.0,0.0]
[1778648491174,66.24,81201.54,0.0,1.0,0.0,0.0]
[1778648495202,66.24,81202.44,0.0,1.0,0.0,0.0]
[1778648497216,66.24,81203.35,0.0,1.0,0.0,0.0]
[1778648502251,66.24,81202.56,0.0,1.0,0.0,0.0]
[1778648502501,66.24,81202.56,0.0,1.0,0.0,0.0]
[1778648512325,66.24,81201.92,0.0,1.0,0.0,0.0]
[1778648513941,66.24,81201.92,0.0,1.0,0.0,0.0]
[1778648519374,66.24,81201.24,0.0,1.0,0.0,0.0]
[1778648523827,66.24,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,66.24,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,66.24,81176.45,0.0,1.0,0.0,0.0]
[1778648530654,66.24,81176.42,0.0,1.0,0.0,0.0]
[1778648530663,66.24,81176.42,0.0,1.0,0.0,0.0]
[1778648540535,66.24,81176.54,0.0,1.0,0.0,0.0]
[1778648542550,66.24,81175.39,0.0,1.0,0.0,0.0]
[1778648547798,66.24,81175.52,0.0,1.0,0.0,0.0]
[1778648547800,66.24,81175.56,0.0,1.0,0.0,0.0]
[1778648548587,66.24,81175.56,0.0,1.0,0.0,0.0]
[1778648549599,66.24,81172.08,0.0,1.0,0.0,0.0]
[1778648551613,66.24,81171.88,0.0,1.0,0.0,0.0]
[1778648558662,66.24,81171.74,0.0,1.0,0.0,0.0]
[1778648560676,66.24,81173.8,0.0,1.0,0.0,0.0]
[1778648561683,66.24,81176.64,0.0,1.0,0.0,0.0]
[1778648563697,66.24,81175.43,0.0,1.0,0.0,0.0]
[1778648568736,66.24,81175.35,0.0,1.0,0.0,0.0]
[1778648569743,66.24,81176.39,0.0,1.0,0.0,0.0]
[1778648574778,66.24,81176.21,0.0,1.0,0.0,0.0]
[1778648579813,66.24,81178.82,0.0,1.0,0.0,0.0]
[1778648580820,66.24,81181.69,0.0,1.0,0.0,0.0]
[1778648585855,66.24,81182.47,0.0,1.0,0.0,0.0]
[1778648586862,66.24,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,66.24,81181.53,0.0,1.0,0.0,0.0]
[1778648593911,66.24,81182.41,0.0,1.0,0.0,0.0]
[1778648598948,66.24,81182.01,0.0,1.0,0.0,0.0]
[1778648605997,66.24,81181.65,0.0,1.0,0.0,0.0]
[1778648611032,66.24,81181.65,0.0,1.0,0.0,0.0]
[1778648618081,66.24,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,66.24,81180.52,0.0,1.0,0.0,0.0]
[1778648624129,66.24,81175.64,0.0,1.0,0.0,0.0]
[1778648628157,66.24,81174.69,0.0,1.0,0.0,0.0]
[1778648633192,66.24,81175.36,0.0,1.0,0.0,0.0]
[1778648635206,66.24,81174.39,0.0,1.0,0.0,0.0]
[1778648642255,66.24,81175.12,0.0,1.0,0.0,0.0]
[1778648647292,66.24,81175.01,0.0,1.0,0.0,0.0]
[1778648653334,66.24,81175.23,0.0,1.0,0.0,0.0]
[1778648658369,66.24,81175.31,0.0,1.0,0.0,0.0]
[1778648662397,66.24,81176.92,0.0,1.0,0.0,0.0]
[1778648663404,66.24,81183.85,0.0,1.0,0.0,0.0]
[1778648664411,66.24,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,66.24,81184.44,0.0,1.0,0.0,0.0]
[1778648671462,66.24,81184.65,0.0,1.0,0.0,0.0]
[1778648673478,66.24,81187.16,0.0,1.0,0.0,0.0]
[1778648674485,66.24,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,66.24,81199.92,0.0,1.0,0.0,0.0]
[1778648676499,66.24,81201.7,0.0,1.0,0.0,0.0]
[1778648681534,66.24,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,66.24,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,66.24,81202.22,0.0,1.0,0.0,0.0]
[1778648695871,66.24,81202.39,0.0,1.0,0.0,0.0]
[1778648695925,66.24,81202.68,0.0,1.0,0.0,0.0]
[1778648698654,66.24,81201.65,0.0,1.0,0.0,0.0]
[1778648703691,66.24,81201.56,0.0,1.0,0.0,0.0]
[1778648705705,66.24,81202.92,0.0,1.0,0.0,0.0]
[1778648717789,66.24,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,66.24,81207.87,0.0,1.0,0.0,0.0]
[1778648723831,66.24,81211.66,0.0,1.0,0.0,0.0]
[1778648725845,66.24,81212.73,0.0,1.0,0.0,0.0]
[1778648730880,66.24,81213.39,0.0,1.0,0.0,0.0]
[1778648731887,66.24,81212.53,0.0,1.0,0.0,0.0]
[1778648732894,66.24,81210.72,0.0,1.0,0.0,0.0]
[1778648733901,66.24,81208.76,0.0,1.0,0.0,0.0]
[1778648734908,66.24,81205.88,0.0,1.0,0.0,0.0]
[1778648735915,66.24,81200.92,0.0,1.0,0.0,0.0]
[1778648736922,66.24,81199.58,0.0,1.0,0.0,0.0]
[1778648742964,66.24,81199.51,0.0,1.0,0.0,0.0]
[1778648743971,66.24,81198.44,0.0,1.0,0.0,0.0]
[1778648744978,66.24,81197.49,0.0,1.0,0.0,0.0]
[1778648750013,66.24,81197.86,0.0,1.0,0.0,0.0]
[1778648755048,66.24,81197.17,0.0,1.0,0.0,0.0]
[1778648759076,66.24,81193.77,0.0,1.0,0.0,0.0]
[1778648760083,66.24,81190.47,0.0,1.0,0.0,0.0]
[1778648761090,66.24,81189.27,0.0,1.0,0.0,0.0]
[1778648762097,66.24,81190.9,0.0,1.0,0.0,0.0]
[1778648770153,66.24,81190.63,0.0,1.0,0.0,0.0]
[1778648773177,66.24,81192.0,0.0,1.0,0.0,0.0]
[1778648778213,66.24,81191.84,0.0,1.0,0.0,0.0]
[1778648784256,66.24,81191.68,0.0,1.0,0.0,0.0]
[1778648791305,66.24,81192.38,0.0,1.0,0.0,0.0]
[1778648796340,66.24,81192.04,0.0,1.0,0.0,0.0]
[1778648799362,66.24,81193.62,0.0,1.0,0.0,0.0]
[1778648800369,66.24,81194.94,0.0,1.0,0.0,0.0]
[1778648801376,66.24,81195.94,0.0,1.0,0.0,0.0]
[1778648805404,66.24,81194.26,0.0,1.0,0.0,0.0]
[1778648816481,66.24,81193.38,0.0,1.0,0.0,0.0]
[1778648817488,66.24,81196.15,0.0,1.0,0.0,0.0]
[1778648823530,66.24,81196.35,0.0,1.0,0.0,0.0]
[1778648827558,66.24,81193.84,0.0,1.0,0.0,0.0]
[1778648830246,66.24,81194.04,0.0,1.0,0.0,0.0]
[1778648837631,66.24,81193.97,0.0,1.0,0.0,0.0]
[1778648840600,66.24,81193.97,0.0,1.0,0.0,0.0]
[1778648841659,66.24,81193.14,0.0,1.0,0.0,0.0]
[1778648846694,66.24,81195.42,0.0,1.0,0.0,0.0]
[1778648851730,66.24,81191.58,0.0,1.0,0.0,0.0]
[1778648856765,66.24,81192.12,0.0,1.0,0.0,0.0]
[1778648857687,66.24,81192.12,0.0,1.0,0.0,0.0]
[1778648857773,66.24,81193.0,0.0,1.0,0.0,0.0]
[1778648860794,66.24,81194.02,0.0,1.0,0.0,0.0]
[1778648865829,66.24,81193.94,0.0,1.0,0.0,0.0]
[1778648870864,66.24,81193.88,0.0,1.0,0.0,0.0]
[1778648876906,66.24,81187.65,0.0,1.0,0.0,0.0]
[1778648877913,66.24,81181.69,0.0,1.0,0.0,0.0]
[1778648880934,66.24,81180.75,0.0,1.0,0.0,0.0]
[1778648886576,66.24,81180.25,0.0,1.0,0.0,0.0]
[1778648887983,66.24,81177.92,0.0,1.0,0.0,0.0]
[1778648893019,66.24,81178.58,0.0,1.0,0.0,0.0]
[1778648898054,66.24,81178.35,0.0,1.0,0.0,0.0]
[1778648903089,66.24,81178.62,0.0,1.0,0.0,0.0]
[1778648906110,66.24,81175.17,0.0,1.0,0.0,0.0]
[1778648907117,66.24,81172.43,0.0,1.0,0.0,0.0]
[1778648912152,66.24,81171.97,0.0,1.0,0.0,0.0]
[1778648913159,66.24,81171.03,0.0,1.0,0.0,0.0]
[1778648918194,66.24,81170.49,0.0,1.0,0.0,0.0]
[1778648921215,66.24,81166.7,0.0,1.0,0.0,0.0]
[1778648923229,66.24,81165.54,0.0,1.0,0.0,0.0]
[1778648924236,66.24,81162.26,0.0,1.0,0.0,0.0]
[1778648925243,66.24,81161.36,0.0,1.0,0.0,0.0]
[1778648926250,66.24,81160.53,0.0,1.0,0.0,0.0]
[1778648932292,66.24,81159.79,0.0,1.0,0.0,0.0]
[1778648937328,66.24,81161.49,0.0,1.0,0.0,0.0]
[1778648941355,66.24,81158.75,0.0,1.0,0.0,0.0]
[1778648942362,66.24,81157.5,0.0,1.0,0.0,0.0]
[1778648946390,66.24,81155.09,0.0,1.0,0.0,0.0]
[1778648949411,66.24,81154.24,0.0,1.0,0.0,0.0]
[1778648950418,66.24,81155.14,0.0,1.0,0.0,0.0]
[1778648955453,66.24,81154.94,0.0,1.0,0.0,0.0]
[1778648960488,66.24,81154.9,0.0,1.0,0.0,0.0]
[1778648965523,66.24,81154.43,0.0,1.0,0.0,0.0]
[1778648966530,66.24,81153.51,0.0,1.0,0.0,0.0]
[1778648968544,66.24,81154.89,0.0,1.0,0.0,0.0]
[1778648971565,66.24,81154.64,0.0,1.0,0.0,0.0]
[1778648976600,66.24,81154.89,0.0,1.0,0.0,0.0]
[1778648977607,66.24,81153.91,0.0,1.0,0.0,0.0]
[1778648982644,66.24,81153.4,0.0,1.0,0.0,0.0]
[1778648984658,66.24,81152.45,0.0,1.0,0.0,0.0]
[1778648985665,66.24,81151.58,0.0,1.0,0.0,0.0]
[1778648987679,66.24,81150.73,0.0,1.0,0.0,0.0]
[1778648992714,66.24,81150.61,0.0,1.0,0.0,0.0]
[1778648997749,66.24,81151.6,0.0,1.0,0.0,0.0]
[1778648998756,66.24,81156.22,0.0,1.0,0.0,0.0]
[1778649002785,66.24,81160.93,0.0,1.0,0.0,0.0]
[1778649007820,66.24,81160.18,0.0,1.0,0.0,0.0]
[1778649012855,66.24,81160.37,0.0,1.0,0.0,0.0]
[1778649017890,66.24,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,66.24,81160.96,0.0,1.0,0.0,0.0]
[1778649026953,66.24,81163.18,0.0,1.0,0.0,0.0]
[1778649028967,66.24,81160.4,0.0,1.0,0.0,0.0]
[1778649031988,66.24,81160.42,0.0,1.0,0.0,0.0]
[1778649037023,66.24,81160.5,0.0,1.0,0.0,0.0]
[1778649038030,66.24,81159.2,0.0,1.0,0.0,0.0]
[1778649039037,66.24,81157.96,0.0,1.0,0.0,0.0]
[1778649045079,66.24,81158.18,0.0,1.0,0.0,0.0]
[1778649050114,66.24,81158.51,0.0,1.0,0.0,0.0]
[1778649055150,66.24,81158.09,0.0,1.0,0.0,0.0]
[1778649060185,66.24,81157.59,0.0,1.0,0.0,0.0]
[1778649065220,66.24,81157.83,0.0,1.0,0.0,0.0]
[1778649070258,66.24,81158.42,0.0,1.0,0.0,0.0]
[1778649075293,66.24,81157.87,0.0,1.0,0.0,0.0]
[1778649078314,66.24,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,66.24,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,66.24,81155.12,0.0,1.0,0.0,0.0]
[1778649091406,66.24,81154.67,0.0,1.0,0.0,0.0]
[1778649096441,66.24,81153.81,0.0,1.0,0.0,0.0]
[1778649098455,66.24,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,66.24,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,66.24,81171.3,0.0,1.0,0.0,0.0]
[1778649101476,66.24,81172.24,0.0,1.0,0.0,0.0]
[1778649107518,66.24,81171.72,0.0,1.0,0.0,0.0]
[1778649112753,66.24,81171.4,0.0,1.0,0.0,0.0]
[1778649118595,66.24,81176.28,0.0,1.0,0.0,0.0]
[1778649119602,66.24,81178.0,0.0,1.0,0.0,0.0]
[1778649121616,66.24,81178.91,0.0,1.0,0.0,0.0]
[1778649127658,66.24,81178.68,0.0,1.0,0.0,0.0]
[1778649128665,66.24,81177.4,0.0,1.0,0.0,0.0]
[1778649129675,66.24,81175.1,0.0,1.0,0.0,0.0]
[1778649134709,66.24,81176.17,0.0,1.0,0.0,0.0]
[1778649139744,66.24,81175.72,0.0,1.0,0.0,0.0]
[1778649144779,66.24,81175.47,0.0,1.0,0.0,0.0]
[1778649153842,66.24,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,66.24,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,66.24,81174.27,0.0,1.0,0.0,0.0]
[1778649168949,66.24,81166.55,0.0,1.0,0.0,0.0]
[1778649170963,66.24,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,66.24,81164.66,0.0,1.0,0.0,0.0]
[1778649181033,66.24,81164.34,0.0,1.0,0.0,0.0]
[1778649182011,66.24,81164.34,0.0,1.0,0.0,0.0]
[1778649187075,66.24,81163.86,0.0,1.0,0.0,0.0]
[1778649192110,66.24,81163.59,0.0,1.0,0.0,0.0]
[1778649196138,66.24,81167.16,0.0,1.0,0.0,0.0]
[1778649197145,66.24,81168.16,0.0,1.0,0.0,0.0]
[1778649201173,66.24,81166.32,0.0,1.0,0.0,0.0]
[1778649203187,66.24,81163.23,0.0,1.0,0.0,0.0]
[1778649204194,66.24,81162.1,0.0,1.0,0.0,0.0]
[1778649208222,66.24,81159.68,0.0,1.0,0.0,0.0]
[1778649209229,66.24,81158.06,0.0,1.0,0.0,0.0]
[1778649211243,66.24,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,66.24,81158.04,0.0,1.0,0.0,0.0]
[1778649217285,66.24,81159.29,0.0,1.0,0.0,0.0]
[1778649218292,66.24,81160.13,0.0,1.0,0.0,0.0]
[1778649223327,66.24,81159.42,0.0,1.0,0.0,0.0]
[1778649228362,66.24,81158.57,0.0,1.0,0.0,0.0]
[1778649229369,66.24,81159.93,0.0,1.0,0.0,0.0]
[1778649234405,66.24,81159.7,0.0,1.0,0.0,0.0]
[1778649239440,66.24,81160.7,0.0,1.0,0.0,0.0]
[1778649241454,66.24,81159.85,0.0,1.0,0.0,0.0]
[1778649242569,66.24,81159.85,0.0,1.0,0.0,0.0]
[1778649242670,66.24,81162.19,0.0,1.0,0.0,0.0]
[1778649243468,66.24,81166.93,0.0,1.0,0.0,0.0]
[1778649247496,66.24,81164.88,0.0,1.0,0.0,0.0]
[1778649250518,66.24,81165.84,0.0,1.0,0.0,0.0]
[1778649251524,66.24,81164.96,0.0,1.0,0.0,0.0]
[1778649256559,66.24,81164.62,0.0,1.0,0.0,0.0]
[1778649257566,66.24,81156.07,0.0,1.0,0.0,0.0]
[1778649259580,66.24,81154.78,0.0,1.0,0.0,0.0]
[1778649262601,66.24,81155.92,0.0,1.0,0.0,0.0]
[1778649268643,66.24,81155.45,0.0,1.0,0.0,0.0]
[1778649271664,66.24,81155.31,0.0,1.0,0.0,0.0]
[1778649274685,66.24,81157.78,0.0,1.0,0.0,0.0]
[1778649278713,66.24,81155.46,0.0,1.0,0.0,0.0]
[1778649283748,66.24,81156.23,0.0,1.0,0.0,0.0]
[1778649285762,66.24,81155.1,0.0,1.0,0.0,0.0]
[1778649289790,66.24,81154.14,0.0,1.0,0.0,0.0]
[1778649290797,66.24,81152.58,0.0,1.0,0.0,0.0]
[1778649297846,66.24,81151.83,0.0,1.0,0.0,0.0]
[1778649299860,66.24,81150.99,0.0,1.0,0.0,0.0]
[1778649300867,66.24,81144.22,0.0,1.0,0.0,0.0]
[1778649301874,66.24,81137.0,0.0,1.0,0.0,0.0]
[1778649302881,66.24,81138.26,0.0,1.0,0.0,0.0]
[1778649304895,66.24,81143.13,0.0,1.0,0.0,0.0]
[1778649307916,66.24,81142.3,0.0,1.0,0.0,0.0]
[1778649309930,66.24,81140.16,0.0,1.0,0.0,0.0]
[1778649311944,66.24,81133.37,0.0,1.0,0.0,0.0]
[1778649312951,66.24,81130.03,0.0,1.0,0.0,0.0]
[1778649315972,66.24,81125.74,0.0,1.0,0.0,0.0]
[1778649316979,66.24,81122.77,0.0,1.0,0.0,0.0]
[1778649322015,66.24,81125.02,0.0,1.0,0.0,0.0]
[1778649323887,66.24,81125.66,0.0,1.0,0.0,0.0]
[1778649327049,66.24,81126.74,0.0,1.0,0.0,0.0]
[1778649328056,66.24,81128.38,0.0,1.0,0.0,0.0]
[1778649331077,66.24,81127.94,0.0,1.0,0.0,0.0]
[1778649333091,66.24,81126.94,0.0,1.0,0.0,0.0]
[1778649335105,66.24,81126.01,0.0,1.0,0.0,0.0]
[1778649340140,66.24,81125.79,0.0,1.0,0.0,0.0]
[1778649343161,66.24,81124.93,0.0,1.0,0.0,0.0]
[1778649348196,66.24,81124.82,0.0,1.0,0.0,0.0]
[1778649354238,66.24,81125.42,0.0,1.0,0.0,0.0]
[1778649359273,66.24,81125.08,0.0,1.0,0.0,0.0]
[1778649364308,66.24,81124.74,0.0,1.0,0.0,0.0]
[1778649367329,66.24,81125.73,0.0,1.0,0.0,0.0]
[1778649369343,66.24,81128.16,0.0,1.0,0.0,0.0]
[1778649370350,66.24,81127.01,0.0,1.0,0.0,0.0]
[1778649372364,66.24,81125.82,0.0,1.0,0.0,0.0]
[1778649374378,66.24,81127.39,0.0,1.0,0.0,0.0]
[1778649379413,66.24,81126.53,0.0,1.0,0.0,0.0]
[1778649380420,66.24,81127.88,0.0,1.0,0.0,0.0]
[1778649381427,66.24,81130.62,0.0,1.0,0.0,0.0]
[1778649382434,66.24,81131.77,0.0,1.0,0.0,0.0]
[1778649383441,66.24,81130.89,0.0,1.0,0.0,0.0]
[1778649389483,66.24,81130.69,0.0,1.0,0.0,0.0]
[1778649391497,66.24,81129.53,0.0,1.0,0.0,0.0]
[1778649396533,66.24,81130.37,0.0,1.0,0.0,0.0]
[1778649399553,66.24,81127.27,0.0,1.0,0.0,0.0]
[1778649402574,66.24,81123.96,0.0,1.0,0.0,0.0]
[1778649403581,66.24,81122.24,0.0,1.0,0.0,0.0]
[1778649406604,66.24,81119.37,0.0,1.0,0.0,0.0]
[1778649407611,66.24,81116.46,0.0,1.0,0.0,0.0]
[1778649412646,66.24,81116.65,0.0,1.0,0.0,0.0]
[1778649413653,66.24,81117.74,0.0,1.0,0.0,0.0]
[1778649418688,66.24,81117.1,0.0,1.0,0.0,0.0]
[1778649419695,66.24,81116.27,0.0,1.0,0.0,0.0]
[1778649420702,66.24,81117.36,0.0,1.0,0.0,0.0]
[1778649421710,66.24,81115.91,0.0,1.0,0.0,0.0]
[1778649422716,66.24,81118.5,0.0,1.0,0.0,0.0]
[1778649423723,66.24,81121.32,0.0,1.0,0.0,0.0]
[1778649426744,66.24,81122.22,0.0,1.0,0.0,0.0]
[1778649431779,66.24,81121.57,0.0,1.0,0.0,0.0]
[1778649437821,66.24,81120.92,0.0,1.0,0.0,0.0]
[1778649442856,66.24,81118.09,0.0,1.0,0.0,0.0]
[1778649443863,66.24,81112.54,0.0,1.0,0.0,0.0]
[1778649447891,66.24,81111.68,0.0,1.0,0.0,0.0]
[1778649451919,66.24,81112.03,0.0,1.0,0.0,0.0]
[1778649456954,66.24,81109.99,0.0,1.0,0.0,0.0]
[1778649458968,66.24,81108.98,0.0,1.0,0.0,0.0]
[1778649459975,66.24,81109.9,0.0,1.0,0.0,0.0]
[1778649462996,66.24,81108.6,0.0,1.0,0.0,0.0]
[1778649464010,66.24,81107.41,0.0,1.0,0.0,0.0]
[1778649465012,66.24,81110.73,0.0,1.0,0.0,0.0]
[1778649466019,66.24,81118.28,0.0,1.0,0.0,0.0]
[1778649468033,66.24,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,66.24,81118.6,0.0,1.0,0.0,0.0]
[1778649475083,66.24,81117.51,0.0,1.0,0.0,0.0]
[1778649476090,66.24,81118.51,0.0,1.0,0.0,0.0]
[1778649478104,66.24,81117.56,0.0,1.0,0.0,0.0]
[1778649483139,66.24,81118.24,0.0,1.0,0.0,0.0]
[1778649485153,66.24,81116.84,0.0,1.0,0.0,0.0]
[1778649490188,66.24,81115.25,0.0,1.0,0.0,0.0]
[1778649491195,66.24,81113.98,0.0,1.0,0.0,0.0]
[1778649492203,66.24,81110.15,0.0,1.0,0.0,0.0]
[1778649493210,66.24,81108.51,0.0,1.0,0.0,0.0]
[1778649498244,66.24,81107.93,0.0,1.0,0.0,0.0]
[1778649499252,66.24,81106.86,0.0,1.0,0.0,0.0]
[1778649504289,66.24,81106.54,0.0,1.0,0.0,0.0]
[1778649510328,66.24,81106.54,0.0,1.0,0.0,0.0]
[1778649512342,66.24,81098.6,0.0,1.0,0.0,0.0]
[1778649513349,66.24,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,66.24,81091.92,0.0,1.0,0.0,0.0]
[1778649520399,66.24,81095.61,0.0,1.0,0.0,0.0]
[1778649521406,66.24,81093.74,0.0,1.0,0.0,0.0]
[1778649522413,66.24,81094.96,0.0,1.0,0.0,0.0]
[1778649527449,66.24,81095.86,0.0,1.0,0.0,0.0]
[1778649529463,66.24,81094.18,0.0,1.0,0.0,0.0]
[1778649530470,66.24,81095.37,0.0,1.0,0.0,0.0]
[1778649534717,66.24,81095.5,0.0,1.0,0.0,0.0]
[1778649534807,66.24,81094.14,0.0,1.0,0.0,0.0]
[1778649535505,66.24,81095.38,0.0,1.0,0.0,0.0]
[1778649540541,66.24,81095.54,0.0,1.0,0.0,0.0]
[1778649544569,66.24,81098.95,0.0,1.0,0.0,0.0]
[1778649545576,66.24,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,66.24,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,66.24,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,66.24,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,66.24,81086.54,0.0,1.0,0.0,0.0]
[1778649564709,66.24,81084.38,0.0,1.0,0.0,0.0]
[1778649565550,66.24,81084.38,0.0,1.0,0.0,0.0]
[1778649565716,66.24,81085.69,0.0,1.0,0.0,0.0]
[1778649569744,66.24,81084.45,0.0,1.0,0.0,0.0]
[1778649570752,66.24,81083.27,0.0,1.0,0.0,0.0]
[1778649571758,66.24,81081.97,0.0,1.0,0.0,0.0]
[1778649575786,66.24,81086.46,0.0,1.0,0.0,0.0]
[1778649576795,66.24,81091.29,0.0,1.0,0.0,0.0]
[1778649577802,66.24,81090.26,0.0,1.0,0.0,0.0]
[1778649579816,66.24,81088.74,0.0,1.0,0.0,0.0]
[1778649581351,66.24,81088.74,0.0,1.0,0.0,0.0]
[1778649580823,66.24,81089.75,0.0,1.0,0.0,0.0]
[1778649581830,66.24,81087.36,0.0,1.0,0.0,0.0]
[1778649585858,66.24,81088.44,0.0,1.0,0.0,0.0]
[1778649586865,66.24,81089.3,0.0,1.0,0.0,0.0]
[1778649591900,66.24,81089.39,0.0,1.0,0.0,0.0]
[1778649596935,66.24,81089.36,0.0,1.0,0.0,0.0]
[1778649599956,66.24,81088.35,0.0,1.0,0.0,0.0]
[1778649600963,66.24,81087.55,0.0,1.0,0.0,0.0]
[1778649601970,66.24,81085.96,0.0,1.0,0.0,0.0]
[1778649602977,66.24,81084.82,0.0,1.0,0.0,0.0]
[1778649604991,66.24,81083.67,0.0,1.0,0.0,0.0]
[1778649610027,66.24,81083.13,0.0,1.0,0.0,0.0]
[1778649613310,66.24,81083.12,0.0,1.0,0.0,0.0]
[1778649613048,66.24,81085.44,0.0,1.0,0.0,0.0]
[1778649614055,66.24,81087.58,0.0,1.0,0.0,0.0]
[1778649620097,66.24,81087.58,0.0,1.0,0.0,0.0]
[1778649622112,66.24,81088.5,0.0,1.0,0.0,0.0]
[1778649623118,66.24,81089.74,0.0,1.0,0.0,0.0]
[1778649627146,66.24,81093.51,0.0,1.0,0.0,0.0]
[1778649628153,66.24,81100.83,0.0,1.0,0.0,0.0]
[1778649630167,66.24,81101.29,0.0,1.0,0.0,0.0]
[1778649631174,66.24,81101.5,0.0,1.0,0.0,0.0]
[1778649636209,66.24,81101.27,0.0,1.0,0.0,0.0]
[1778649640237,66.24,81100.17,0.0,1.0,0.0,0.0]
[1778649641565,66.24,81100.17,0.0,1.0,0.0,0.0]
[1778649642251,66.24,81100.1,0.0,1.0,0.0,0.0]
[1778649645272,66.24,81098.66,0.0,1.0,0.0,0.0]
[1778649648293,66.24,81099.56,0.0,1.0,0.0,0.0]
[1778649653328,66.24,81099.37,0.0,1.0,0.0,0.0]
[1778649655342,66.24,81098.52,0.0,1.0,0.0,0.0]
[1778649657356,66.24,81099.67,0.0,1.0,0.0,0.0]
[1778649662394,66.24,81099.32,0.0,1.0,0.0,0.0]
[1778649663401,66.24,81100.3,0.0,1.0,0.0,0.0]
[1778649664408,66.24,81104.62,0.0,1.0,0.0,0.0]
[1778649665415,66.24,81105.41,0.0,1.0,0.0,0.0]
[1778649672466,66.24,81106.27,0.0,1.0,0.0,0.0]
[1778649675487,66.24,81104.98,0.0,1.0,0.0,0.0]
[1778649677501,66.24,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,66.24,81102.58,0.0,1.0,0.0,0.0]
[1778649684550,66.24,81100.98,0.0,1.0,0.0,0.0]
[1778649689585,66.24,81099.71,0.0,1.0,0.0,0.0]
[1778649690592,66.24,81100.76,0.0,1.0,0.0,0.0]
[1778649691599,66.24,81099.95,0.0,1.0,0.0,0.0]
[1778649692606,66.24,81101.93,0.0,1.0,0.0,0.0]
[1778649693613,66.24,81102.93,0.0,1.0,0.0,0.0]
[1778649694620,66.24,81103.73,0.0,1.0,0.0,0.0]
[1778649695627,66.24,81105.17,0.0,1.0,0.0,0.0]
[1778649696634,66.24,81107.22,0.0,1.0,0.0,0.0]
[1778649700662,66.24,81108.81,0.0,1.0,0.0,0.0]
[1778649701669,66.24,81108.01,0.0,1.0,0.0,0.0]
[1778649705697,66.24,81109.28,0.0,1.0,0.0,0.0]
[1778649711740,66.24,81109.27,0.0,1.0,0.0,0.0]
[1778649712747,66.24,81110.92,0.0,1.0,0.0,0.0]
[1778649713754,66.24,81116.11,0.0,1.0,0.0,0.0]
[1778649715768,66.24,81117.27,0.0,1.0,0.0,0.0]
[1778649719796,66.24,81118.24,0.0,1.0,0.0,0.0]
[1778649720803,66.24,81119.07,0.0,1.0,0.0,0.0]
[1778649724831,66.24,81116.72,0.0,1.0,0.0,0.0]
[1778649728859,66.24,81115.7,0.0,1.0,0.0,0.0]
[1778649729866,66.24,81113.65,0.0,1.0,0.0,0.0]
[1778649730873,66.24,81110.97,0.0,1.0,0.0,0.0]
[1778649731880,66.24,81108.97,0.0,1.0,0.0,0.0]
[1778649732887,66.24,81105.79,0.0,1.0,0.0,0.0]
[1778649734901,66.24,81106.93,0.0,1.0,0.0,0.0]
[1778649737922,66.24,81105.83,0.0,1.0,0.0,0.0]
[1778649742957,66.24,81105.17,0.0,1.0,0.0,0.0]
[1778649745978,66.24,81104.0,0.0,1.0,0.0,0.0]
[1778649751013,66.24,81104.63,0.0,1.0,0.0,0.0]
[1778649755041,66.24,81103.81,0.0,1.0,0.0,0.0]
[1778649756049,66.24,81106.21,0.0,1.0,0.0,0.0]
[1778649759070,66.24,81105.16,0.0,1.0,0.0,0.0]
[1778649762091,66.24,81109.29,0.0,1.0,0.0,0.0]
[1778649768133,66.24,81109.63,0.0,1.0,0.0,0.0]
[1778649772161,66.24,81111.99,0.0,1.0,0.0,0.0]
[1778649773168,66.24,81115.0,0.0,1.0,0.0,0.0]
[1778649774175,66.24,81118.91,0.0,1.0,0.0,0.0]
[1778649776189,66.24,81121.04,0.0,1.0,0.0,0.0]
[1778649777196,66.24,81122.62,0.0,1.0,0.0,0.0]
[1778649780218,66.24,81123.6,0.0,1.0,0.0,0.0]
[1778649781225,66.24,81125.37,0.0,1.0,0.0,0.0]
[1778649786260,66.24,81122.17,0.0,1.0,0.0,0.0]
[1778649791295,66.24,81123.14,0.0,1.0,0.0,0.0]
[1778649794319,66.24,81122.32,0.0,1.0,0.0,0.0]
[1778649802375,66.24,81122.52,0.0,1.0,0.0,0.0]
[1778649807411,66.24,81122.72,0.0,1.0,0.0,0.0]
[1778649811439,66.24,81122.71,0.0,1.0,0.0,0.0]
[1778649823523,66.24,81124.91,0.0,1.0,0.0,0.0]
[1778649827551,66.24,81122.52,0.0,1.0,0.0,0.0]
[1778649829565,66.24,81123.83,0.0,1.0,0.0,0.0]
[1778649830572,66.24,81122.66,0.0,1.0,0.0,0.0]
[1778649831579,66.24,81120.6,0.0,1.0,0.0,0.0]
[1778649835610,66.24,81118.9,0.0,1.0,0.0,0.0]
[1778649840645,66.24,81117.99,0.0,1.0,0.0,0.0]
[1778649842659,66.24,81118.8,0.0,1.0,0.0,0.0]
[1778649850715,66.24,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,66.24,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,66.24,81116.94,0.0,1.0,0.0,0.0]
[1778649863806,66.24,81119.8,0.0,1.0,0.0,0.0]
[1778649869848,66.24,81120.35,0.0,1.0,0.0,0.0]
[1778649871862,66.24,81119.54,0.0,1.0,0.0,0.0]
[1778649877904,66.24,81119.92,0.0,1.0,0.0,0.0]
[1778649881932,66.24,81120.75,0.0,1.0,0.0,0.0]
[1778649882939,66.24,81127.88,0.0,1.0,0.0,0.0]
[1778649885960,66.24,81128.81,0.0,1.0,0.0,0.0]
[1778649890995,66.24,81129.07,0.0,1.0,0.0,0.0]
[1778649896031,66.24,81128.63,0.0,1.0,0.0,0.0]
[1778649897155,66.24,81128.63,0.0,1.0,0.0,0.0]
[1778649899052,66.24,81131.0,0.0,1.0,0.0,0.0]
[1778649901066,66.24,81131.91,0.0,1.0,0.0,0.0]
[1778649906101,66.24,81131.94,0.0,1.0,0.0,0.0]
[1778649907109,66.24,81126.83,0.0,1.0,0.0,0.0]
[1778649910129,66.24,81125.77,0.0,1.0,0.0,0.0]
[1778649911136,66.24,81124.49,0.0,1.0,0.0,0.0]
[1778649914157,66.24,81125.39,0.0,1.0,0.0,0.0]
[1778649915883,66.24,81125.08,0.0,1.0,0.0,0.0]
[1778649916171,66.24,81124.19,0.0,1.0,0.0,0.0]
[1778649921692,66.24,81124.3,0.0,1.0,0.0,0.0]
[1778649923220,66.24,81121.47,0.0,1.0,0.0,0.0]
[1778649924227,66.24,81116.72,0.0,1.0,0.0,0.0]
[1778649927248,66.24,81114.88,0.0,1.0,0.0,0.0]
[1778649929262,66.24,81116.11,0.0,1.0,0.0,0.0]
[1778649931276,66.24,81116.53,0.0,1.0,0.0,0.0]
[1778649938325,66.24,81115.77,0.0,1.0,0.0,0.0]
[1778649943360,66.24,81116.1,0.0,1.0,0.0,0.0]
[1778649946381,66.24,81113.95,0.0,1.0,0.0,0.0]
[1778649951417,66.24,81113.68,0.0,1.0,0.0,0.0]
[1778649956452,66.24,81113.94,0.0,1.0,0.0,0.0]
[1778649961487,66.24,81114.33,0.0,1.0,0.0,0.0]
[1778649962494,66.24,81115.4,0.0,1.0,0.0,0.0]
[1778649967529,66.24,81116.12,0.0,1.0,0.0,0.0]
[1778649969545,66.24,81119.24,0.0,1.0,0.0,0.0]
[1778649973573,66.24,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,66.24,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,66.24,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,66.24,81121.7,0.0,1.0,0.0,0.0]
[1778649992706,66.24,81121.38,0.0,1.0,0.0,0.0]
[1778649998749,66.24,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,66.24,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,66.24,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,66.24,81120.59,0.0,1.0,0.0,0.0]
[1778650018889,66.24,81120.43,0.0,1.0,0.0,0.0]
[1778650020903,66.24,81119.0,0.0,1.0,0.0,0.0]
[1778650021910,66.24,81119.85,0.0,1.0,0.0,0.0]
[1778650024931,66.24,81118.8,0.0,1.0,0.0,0.0]
[1778650029966,66.24,81118.02,0.0,1.0,0.0,0.0]
[1778650031980,66.24,81119.03,0.0,1.0,0.0,0.0]
[1778650040039,66.24,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,66.24,81118.08,0.0,1.0,0.0,0.0]
[1778650050428,66.24,81118.4,0.0,1.0,0.0,0.0]
[1778650051115,66.24,81118.1,0.0,1.0,0.0,0.0]
[1778650057157,66.24,81118.03,0.0,1.0,0.0,0.0]
[1778650060178,66.24,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,66.24,81117.49,0.0,1.0,0.0,0.0]
[1778650069241,66.24,81116.48,0.0,1.0,0.0,0.0]
[1778650074276,66.24,81116.14,0.0,1.0,0.0,0.0]
[1778650079311,66.24,81117.04,0.0,1.0,0.0,0.0]
[1778650084346,66.24,81116.61,0.0,1.0,0.0,0.0]
[1778650090418,66.24,81116.52,0.0,1.0,0.0,0.0]
[1778650100458,66.24,81118.58,0.0,1.0,0.0,0.0]
[1778650102472,66.24,81116.27,0.0,1.0,0.0,0.0]
[1778650105493,66.24,81110.86,0.0,1.0,0.0,0.0]
[1778650106500,66.24,81108.57,0.0,1.0,0.0,0.0]
[1778650108514,66.24,81106.85,0.0,1.0,0.0,0.0]
[1778650111535,66.24,81108.26,0.0,1.0,0.0,0.0]
[1778650116570,66.24,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,66.24,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,66.24,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,66.24,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,66.24,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,66.24,81107.91,0.0,1.0,0.0,0.0]
[1778650155846,66.24,81109.26,0.0,1.0,0.0,0.0]
[1778650157860,66.24,81110.05,0.0,1.0,0.0,0.0]
[1778650160881,66.24,81111.88,0.0,1.0,0.0,0.0]
[1778650165916,66.24,81112.52,0.0,1.0,0.0,0.0]
[1778650171958,66.24,81112.99,0.0,1.0,0.0,0.0]
[1778650176993,66.24,81112.6,0.0,1.0,0.0,0.0]
[1778650180016,66.24,81111.71,0.0,1.0,0.0,0.0]
[1778650181023,66.24,81112.64,0.0,1.0,0.0,0.0]
[1778650190086,66.24,81112.29,0.0,1.0,0.0,0.0]
[1778650193107,66.24,81113.06,0.0,1.0,0.0,0.0]
[1778650198142,66.24,81111.17,0.0,1.0,0.0,0.0]
[1778650204184,66.24,81111.25,0.0,1.0,0.0,0.0]
[1778650206198,66.24,81109.11,0.0,1.0,0.0,0.0]
[1778650207205,66.24,81107.2,0.0,1.0,0.0,0.0]
[1778650209221,66.24,81115.54,0.0,1.0,0.0,0.0]
[1778650210226,66.24,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,66.24,81122.37,0.0,1.0,0.0,0.0]
[1778650218282,66.24,81124.81,0.0,1.0,0.0,0.0]
[1778650220296,66.24,81123.14,0.0,1.0,0.0,0.0]
[1778650221303,66.24,81124.79,0.0,1.0,0.0,0.0]
[1778650224324,66.24,81122.09,0.0,1.0,0.0,0.0]
[1778650226338,66.24,81119.5,0.0,1.0,0.0,0.0]
[1778650227345,66.24,81117.66,0.0,1.0,0.0,0.0]
[1778650228352,66.24,81114.98,0.0,1.0,0.0,0.0]
[1778650229359,66.24,81110.88,0.0,1.0,0.0,0.0]
[1778650230366,66.24,81110.07,0.0,1.0,0.0,0.0]
[1778650232380,66.24,81108.2,0.0,1.0,0.0,0.0]
[1778650233387,66.24,81106.42,0.0,1.0,0.0,0.0]
[1778650234394,66.24,81105.24,0.0,1.0,0.0,0.0]
[1778650238422,66.24,81103.55,0.0,1.0,0.0,0.0]
[1778650241443,66.24,81102.45,0.0,1.0,0.0,0.0]
[1778650243457,66.24,81101.61,0.0,1.0,0.0,0.0]
[1778650245471,66.24,81099.15,0.0,1.0,0.0,0.0]
[1778650246478,66.24,81097.24,0.0,1.0,0.0,0.0]
[1778650247485,66.24,81098.05,0.0,1.0,0.0,0.0]
[1778650251513,66.24,81097.28,0.0,1.0,0.0,0.0]
[1778650253527,66.24,81096.27,0.0,1.0,0.0,0.0]
[1778650258562,66.24,81096.4,0.0,1.0,0.0,0.0]
[1778650261583,66.24,81098.85,0.0,1.0,0.0,0.0]
[1778650262590,66.24,81101.36,0.0,1.0,0.0,0.0]
[1778650265611,66.24,81099.12,0.0,1.0,0.0,0.0]
[1778650266626,66.24,81096.62,0.0,1.0,0.0,0.0]
[1778650270654,66.24,81095.72,0.0,1.0,0.0,0.0]
[1778650271661,66.24,81093.53,0.0,1.0,0.0,0.0]
[1778650276696,66.24,81093.8,0.0,1.0,0.0,0.0]
[1778650279717,66.24,81095.89,0.0,1.0,0.0,0.0]
[1778650284752,66.24,81094.49,0.0,1.0,0.0,0.0]
[1778650290794,66.24,81094.51,0.0,1.0,0.0,0.0]
[1778650291801,66.24,81094.44,0.0,1.0,0.0,0.0]
[1778650293815,66.24,81089.95,0.0,1.0,0.0,0.0]
[1778650294822,66.24,81088.27,0.0,1.0,0.0,0.0]
[1778650295829,66.24,81086.27,0.0,1.0,0.0,0.0]
[1778650297843,66.24,81085.22,0.0,1.0,0.0,0.0]
[1778650300864,66.24,81084.1,0.0,1.0,0.0,0.0]
[1778650302878,66.24,81085.06,0.0,1.0,0.0,0.0]
[1778650303885,66.24,81083.93,0.0,1.0,0.0,0.0]
[1778650304892,66.24,81084.7,0.0,1.0,0.0,0.0]
[1778650308920,66.24,81085.98,0.0,1.0,0.0,0.0]
[1778650313955,66.24,81085.37,0.0,1.0,0.0,0.0]
[1778650314962,66.24,81082.62,0.0,1.0,0.0,0.0]
[1778650315969,66.24,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,66.24,81072.94,0.0,1.0,0.0,0.0]
[1778650319997,66.24,81074.34,0.0,1.0,0.0,0.0]
[1778650323018,66.24,81073.27,0.0,1.0,0.0,0.0]
[1778650328053,66.24,81071.23,0.0,1.0,0.0,0.0]
[1778650330067,66.24,81070.05,0.0,1.0,0.0,0.0]
[1778650331074,66.24,81071.09,0.0,1.0,0.0,0.0]
[1778650331919,66.24,81071.09,0.0,1.0,0.0,0.0]
[1778650339130,66.24,81070.58,0.0,1.0,0.0,0.0]
[1778650345172,66.24,81070.63,0.0,1.0,0.0,0.0]
[1778650348194,66.24,81074.27,0.0,1.0,0.0,0.0]
[1778650349201,66.24,81075.89,0.0,1.0,0.0,0.0]
[1778650351215,66.24,81075.92,0.0,1.0,0.0,0.0]
[1778650352222,66.24,81074.42,0.0,1.0,0.0,0.0]
[1778650353229,66.24,81075.66,0.0,1.0,0.0,0.0]
[1778650358264,66.24,81075.67,0.0,1.0,0.0,0.0]
[1778650363299,66.24,81075.58,0.0,1.0,0.0,0.0]
[1778650365313,66.24,81072.91,0.0,1.0,0.0,0.0]
[1778650367327,66.24,81071.82,0.0,1.0,0.0,0.0]
[1778650372362,66.24,81072.16,0.0,1.0,0.0,0.0]
[1778650377397,66.24,81072.05,0.0,1.0,0.0,0.0]
[1778650379411,66.24,81073.96,0.0,1.0,0.0,0.0]
[1778650382432,66.24,81075.06,0.0,1.0,0.0,0.0]
[1778650384447,66.24,81074.13,0.0,1.0,0.0,0.0]
[1778650386460,66.24,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,66.24,81073.3,0.0,1.0,0.0,0.0]
[1778650392502,66.24,81072.44,0.0,1.0,0.0,0.0]
[1778650395523,66.24,81073.64,0.0,1.0,0.0,0.0]
[1778650400558,66.24,81074.0,0.0,1.0,0.0,0.0]
[1778650405593,66.24,81074.06,0.0,1.0,0.0,0.0]
[1778650408615,66.24,81073.16,0.0,1.0,0.0,0.0]
[1778650411635,66.24,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,66.24,81073.61,0.0,1.0,0.0,0.0]
[1778650421705,66.24,81075.15,0.0,1.0,0.0,0.0]
[1778650422712,66.24,81077.61,0.0,1.0,0.0,0.0]
[1778650423719,66.24,81078.55,0.0,1.0,0.0,0.0]
[1778650424726,66.24,81079.81,0.0,1.0,0.0,0.0]
[1778650427747,66.24,81078.43,0.0,1.0,0.0,0.0]
[1778650428754,66.24,81079.44,0.0,1.0,0.0,0.0]
[1778650432782,66.24,81081.7,0.0,1.0,0.0,0.0]
[1778650433789,66.24,81082.73,0.0,1.0,0.0,0.0]
[1778650436810,66.24,81081.24,0.0,1.0,0.0,0.0]
[1778650441845,66.24,81082.19,0.0,1.0,0.0,0.0]
[1778650442852,66.24,81080.62,0.0,1.0,0.0,0.0]
[1778650443859,66.24,81081.48,0.0,1.0,0.0,0.0]
[1778650448894,66.24,81081.76,0.0,1.0,0.0,0.0]
[1778650452923,66.24,81078.29,0.0,1.0,0.0,0.0]
[1778650453930,66.24,81079.09,0.0,1.0,0.0,0.0]
[1778650458965,66.24,81079.75,0.0,1.0,0.0,0.0]
[1778650461986,66.24,81077.58,0.0,1.0,0.0,0.0]
[1778650462993,66.24,81070.84,0.0,1.0,0.0,0.0]
[1778650464000,66.24,81068.22,0.0,1.0,0.0,0.0]
[1778650466014,66.24,81067.05,0.0,1.0,0.0,0.0]
[1778650469035,66.24,81065.48,0.0,1.0,0.0,0.0]
[1778650471049,66.24,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,66.24,81064.85,0.0,1.0,0.0,0.0]
[1778650477091,66.24,81062.26,0.0,1.0,0.0,0.0]
[1778650478098,66.24,81060.05,0.0,1.0,0.0,0.0]
[1778650479105,66.24,81058.76,0.0,1.0,0.0,0.0]
[1778650488168,66.24,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,66.24,81058.26,0.0,1.0,0.0,0.0]
[1778650495217,66.24,81057.44,0.0,1.0,0.0,0.0]
[1778650496224,66.24,81054.99,0.0,1.0,0.0,0.0]
[1778650497231,66.24,81056.03,0.0,1.0,0.0,0.0]
[1778650502266,66.24,81056.37,0.0,1.0,0.0,0.0]
[1778650504280,66.24,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,66.24,81059.26,0.0,1.0,0.0,0.0]
[1778650510322,66.24,81061.11,0.0,1.0,0.0,0.0]
[1778650511329,66.24,81059.69,0.0,1.0,0.0,0.0]
[1778650520394,66.24,81059.77,0.0,1.0,0.0,0.0]
[1778650522408,66.24,81060.62,0.0,1.0,0.0,0.0]
[1778650526436,66.24,81062.02,0.0,1.0,0.0,0.0]
[1778650527443,66.24,81062.9,0.0,1.0,0.0,0.0]
[1778650528450,66.24,81062.0,0.0,1.0,0.0,0.0]
[1778650531471,66.24,81062.44,0.0,1.0,0.0,0.0]
[1778650532478,66.24,81060.65,0.0,1.0,0.0,0.0]
[1778650533485,66.24,81061.71,0.0,1.0,0.0,0.0]
[1778650536506,66.24,81060.83,0.0,1.0,0.0,0.0]
[1778650539527,66.24,81061.68,0.0,1.0,0.0,0.0]
[1778650544563,66.24,81061.75,0.0,1.0,0.0,0.0]
[1778650551612,66.24,81061.06,0.0,1.0,0.0,0.0]
[1778650554633,66.24,81060.2,0.0,1.0,0.0,0.0]
[1778650559668,66.24,81060.32,0.0,1.0,0.0,0.0]
[1778650562689,66.24,81059.16,0.0,1.0,0.0,0.0]
[1778650563696,66.24,81060.13,0.0,1.0,0.0,0.0]
[1778650569738,66.24,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,66.24,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,66.24,81060.23,0.0,1.0,0.0,0.0]
[1778650584843,66.24,81059.47,0.0,1.0,0.0,0.0]
[1778650586857,66.24,81060.27,0.0,1.0,0.0,0.0]
[1778650588871,66.24,81058.82,0.0,1.0,0.0,0.0]
[1778650589878,66.24,81059.75,0.0,1.0,0.0,0.0]
[1778650591892,66.24,81058.67,0.0,1.0,0.0,0.0]
[1778650592899,66.24,81059.6,0.0,1.0,0.0,0.0]
[1778650597935,66.24,81060.1,0.0,1.0,0.0,0.0]
[1778650603977,66.24,81059.95,0.0,1.0,0.0,0.0]
[1778650611026,66.24,81058.98,0.0,1.0,0.0,0.0]
[1778650612033,66.24,81060.47,0.0,1.0,0.0,0.0]
[1778650613040,66.24,81061.42,0.0,1.0,0.0,0.0]
[1778650618078,66.24,81061.65,0.0,1.0,0.0,0.0]
[1778650623113,66.24,81061.42,0.0,1.0,0.0,0.0]
[1778650628153,66.24,81061.74,0.0,1.0,0.0,0.0]
[1778650630167,66.24,81060.68,0.0,1.0,0.0,0.0]
[1778650631174,66.24,81061.52,0.0,1.0,0.0,0.0]
[1778650636209,66.24,81060.89,0.0,1.0,0.0,0.0]
[1778650637216,66.24,81059.34,0.0,1.0,0.0,0.0]
[1778650639230,66.24,81052.62,0.0,1.0,0.0,0.0]
[1778650640237,66.24,81047.81,0.0,1.0,0.0,0.0]
[1778650641244,66.24,81049.36,0.0,1.0,0.0,0.0]
[1778650646279,66.24,81051.11,0.0,1.0,0.0,0.0]
[1778650647286,66.24,81053.26,0.0,1.0,0.0,0.0]
[1778650649300,66.24,81051.33,0.0,1.0,0.0,0.0]
[1778650650307,66.24,81049.53,0.0,1.0,0.0,0.0]
[1778650651314,66.24,81049.83,0.0,1.0,0.0,0.0]
[1778650656349,66.24,81048.32,0.0,1.0,0.0,0.0]
[1778650657356,66.24,81047.48,0.0,1.0,0.0,0.0]
[1778650662392,66.24,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,66.24,81046.46,0.0,1.0,0.0,0.0]
[1778650668435,66.24,81047.7,0.0,1.0,0.0,0.0]
[1778650669442,66.24,81050.06,0.0,1.0,0.0,0.0]
[1778650670449,66.24,81051.01,0.0,1.0,0.0,0.0]
[1778650675484,66.24,81051.46,0.0,1.0,0.0,0.0]
[1778650677498,66.24,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,66.24,81050.36,0.0,1.0,0.0,0.0]
[1778650685556,66.24,81048.97,0.0,1.0,0.0,0.0]
[1778650691598,66.24,81049.28,0.0,1.0,0.0,0.0]
[1778650696633,66.24,81049.16,0.0,1.0,0.0,0.0]
[1778650701668,66.24,81048.83,0.0,1.0,0.0,0.0]
[1778650703682,66.24,81047.22,0.0,1.0,0.0,0.0]
[1778650706703,66.24,81046.31,0.0,1.0,0.0,0.0]
[1778650711739,66.24,81047.43,0.0,1.0,0.0,0.0]
[1778650714759,66.24,81045.97,0.0,1.0,0.0,0.0]
[1778650715766,66.24,81047.01,0.0,1.0,0.0,0.0]
[1778650720801,66.24,81046.33,0.0,1.0,0.0,0.0]
[1778650723822,66.24,81045.17,0.0,1.0,0.0,0.0]
[1778650726845,66.24,81044.22,0.0,1.0,0.0,0.0]
[1778650728859,66.24,81042.98,0.0,1.0,0.0,0.0]
[1778650730873,66.24,81039.99,0.0,1.0,0.0,0.0]
[1778650731880,66.24,81035.51,0.0,1.0,0.0,0.0]
[1778650736915,66.24,81034.98,0.0,1.0,0.0,0.0]
[1778650741950,66.24,81035.19,0.0,1.0,0.0,0.0]
[1778650745979,66.24,81037.79,0.0,1.0,0.0,0.0]
[1778650748999,66.24,81036.76,0.0,1.0,0.0,0.0]
[1778650751013,66.24,81037.54,0.0,1.0,0.0,0.0]
[1778650756048,66.24,81036.5,0.0,1.0,0.0,0.0]
[1778650757055,66.24,81037.33,0.0,1.0,0.0,0.0]
[1778650764104,66.24,81037.85,0.0,1.0,0.0,0.0]
[1778650765111,66.24,81039.34,0.0,1.0,0.0,0.0]
[1778650767125,66.24,81043.32,0.0,1.0,0.0,0.0]
[1778650768132,66.24,81045.97,0.0,1.0,0.0,0.0]
[1778650770146,66.24,81047.97,0.0,1.0,0.0,0.0]
[1778650771153,66.24,81048.78,0.0,1.0,0.0,0.0]
[1778650772160,66.24,81051.85,0.0,1.0,0.0,0.0]
[1778650773167,66.24,81047.46,0.0,1.0,0.0,0.0]
[1778650774175,66.24,81044.77,0.0,1.0,0.0,0.0]
[1778650777195,66.24,81043.52,0.0,1.0,0.0,0.0]
[1778650778202,66.24,81042.54,0.0,1.0,0.0,0.0]
[1778650783237,66.24,81042.38,0.0,1.0,0.0,0.0]
[1778650788272,66.24,81042.41,0.0,1.0,0.0,0.0]
[1778650793307,66.24,81041.97,0.0,1.0,0.0,0.0]
[1778650798342,66.24,81042.72,0.0,1.0,0.0,0.0]
[1778650801363,66.24,81041.97,0.0,1.0,0.0,0.0]
[1778650802370,66.24,81039.73,0.0,1.0,0.0,0.0]
[1778650804384,66.24,81037.94,0.0,1.0,0.0,0.0]
[1778650805391,66.24,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,66.24,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,66.24,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,66.24,81039.29,0.0,1.0,0.0,0.0]
[1778650821503,66.24,81038.37,0.0,1.0,0.0,0.0]
[1778650826538,66.24,81037.84,0.0,1.0,0.0,0.0]
[1778650827545,66.24,81036.73,0.0,1.0,0.0,0.0]
[1778650828552,66.24,81035.59,0.0,1.0,0.0,0.0]
[1778650829559,66.24,81034.78,0.0,1.0,0.0,0.0]
[1778650831573,66.24,81034.58,0.0,1.0,0.0,0.0]
[1778650834594,66.24,81039.68,0.0,1.0,0.0,0.0]
[1778650835601,66.24,81042.55,0.0,1.0,0.0,0.0]
[1778650836608,66.24,81045.62,0.0,1.0,0.0,0.0]
[1778650839631,66.24,81048.0,0.0,1.0,0.0,0.0]
[1778650840638,66.24,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,66.24,81048.8,0.0,1.0,0.0,0.0]
[1778650848695,66.24,81049.72,0.0,1.0,0.0,0.0]
[1778650850709,66.24,81051.65,0.0,1.0,0.0,0.0]
[1778650851716,66.24,81050.76,0.0,1.0,0.0,0.0]
[1778650856751,66.24,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,66.24,81050.55,0.0,1.0,0.0,0.0]
[1778650862793,66.24,81048.64,0.0,1.0,0.0,0.0]
[1778650863800,66.24,81046.94,0.0,1.0,0.0,0.0]
[1778650865814,66.24,81045.52,0.0,1.0,0.0,0.0]
[1778650866821,66.24,81044.38,0.0,1.0,0.0,0.0]
[1778650870849,66.24,81041.82,0.0,1.0,0.0,0.0]
[1778650871856,66.24,81039.89,0.0,1.0,0.0,0.0]
[1778650873870,66.24,81041.13,0.0,1.0,0.0,0.0]
[1778650878905,66.24,81041.52,0.0,1.0,0.0,0.0]
[1778650885954,66.24,81041.72,0.0,1.0,0.0,0.0]
[1778650890774,66.24,81042.22,0.0,1.0,0.0,0.0]
[1778650890989,66.24,81043.28,0.0,1.0,0.0,0.0]
[1778650891996,66.24,81045.18,0.0,1.0,0.0,0.0]
[1778650898038,66.24,81048.54,0.0,1.0,0.0,0.0]
[1778650903073,66.24,81049.29,0.0,1.0,0.0,0.0]
[1778650908108,66.24,81050.42,0.0,1.0,0.0,0.0]
[1778650911836,66.24,81050.14,0.0,1.0,0.0,0.0]
[1778650917171,66.24,81042.89,0.0,1.0,0.0,0.0]
[1778650923213,66.24,81041.93,0.0,1.0,0.0,0.0]
[1778650928248,66.24,81039.3,0.0,1.0,0.0,0.0]
[1778650933283,66.24,81034.79,0.0,1.0,0.0,0.0]
[1778650934395,66.24,81034.79,0.0,1.0,0.0,0.0]
[1778650940332,66.24,81034.82,0.0,1.0,0.0,0.0]
[1778650945367,66.24,81034.96,0.0,1.0,0.0,0.0]
[1778650950402,66.24,81033.03,0.0,1.0,0.0,0.0]
[1778650955437,66.24,81033.34,0.0,1.0,0.0,0.0]
[1778650961479,66.24,81031.78,0.0,1.0,0.0,0.0]
[1778650966514,66.24,81031.77,0.0,1.0,0.0,0.0]
[1778650972556,66.24,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,66.24,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,66.24,81031.81,0.0,1.0,0.0,0.0]
[1778650987661,66.24,81026.63,0.0,1.0,0.0,0.0]
[1778650992696,66.24,81026.21,0.0,1.0,0.0,0.0]
[1778650998740,66.24,81026.09,0.0,1.0,0.0,0.0]
[1778651004780,66.24,81026.78,0.0,1.0,0.0,0.0]
[1778651009815,66.24,81026.24,0.0,1.0,0.0,0.0]
[1778651014871,66.24,81024.93,0.0,1.0,0.0,0.0]
[1778651019906,66.24,81024.24,0.0,1.0,0.0,0.0]
[1778651024941,66.24,81024.13,0.0,1.0,0.0,0.0]
[1778651032997,66.24,81024.23,0.0,1.0,0.0,0.0]
[1778651039041,66.24,81023.82,0.0,1.0,0.0,0.0]
[1778651044076,66.24,81024.17,0.0,1.0,0.0,0.0]
[1778651049111,66.24,81024.21,0.0,1.0,0.0,0.0]
[1778651054146,66.24,81023.99,0.0,1.0,0.0,0.0]
[1778651059181,66.24,81024.21,0.0,1.0,0.0,0.0]
[1778651061970,66.24,81023.14,0.0,1.0,0.0,0.0]
[1778651062202,66.24,81022.99,0.0,1.0,0.0,0.0]
[1778651067237,66.24,81023.11,0.0,1.0,0.0,0.0]
[1778651072272,66.24,81022.54,0.0,1.0,0.0,0.0]
[1778651078314,66.24,81022.58,0.0,1.0,0.0,0.0]
[1778651084356,66.24,81022.37,0.0,1.0,0.0,0.0]
[1778651090398,66.24,81022.37,0.0,1.0,0.0,0.0]
[1778651095433,66.24,81022.42,0.0,1.0,0.0,0.0]
[1778651098466,66.24,81021.59,0.0,1.0,0.0,0.0]
[1778651099462,66.24,81014.72,0.0,1.0,0.0,0.0]
[1778651100469,66.24,81012.91,0.0,1.0,0.0,0.0]
[1778651101476,66.24,81014.78,0.0,1.0,0.0,0.0]
[1778651102483,66.24,81015.99,0.0,1.0,0.0,0.0]
[1778651103490,66.24,81017.13,0.0,1.0,0.0,0.0]
[1778651106511,66.24,81017.92,0.0,1.0,0.0,0.0]
[1778651110056,66.24,81017.98,0.0,1.0,0.0,0.0]
[1778651110539,66.24,81018.52,0.0,1.0,0.0,0.0]
[1778651114567,66.24,81017.39,0.0,1.0,0.0,0.0]
[1778651120609,66.24,81016.68,0.0,1.0,0.0,0.0]
[1778651125644,66.24,81016.95,0.0,1.0,0.0,0.0]
[1778651130680,66.24,81016.49,0.0,1.0,0.0,0.0]
[1778651132695,66.24,81016.6,0.0,1.0,0.0,0.0]
[1778651143772,66.24,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,66.24,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,66.24,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,66.24,81016.33,0.0,1.0,0.0,0.0]
[1778651164919,66.24,81015.28,0.0,1.0,0.0,0.0]
[1778651167940,66.24,81014.5,0.0,1.0,0.0,0.0]
[1778651171968,66.24,81013.58,0.0,1.0,0.0,0.0]
[1778651172975,66.24,81012.4,0.0,1.0,0.0,0.0]
[1778651173982,66.24,81010.51,0.0,1.0,0.0,0.0]
[1778651179017,66.24,81009.93,0.0,1.0,0.0,0.0]
[1778651186068,66.24,81009.39,0.0,1.0,0.0,0.0]
[1778651189089,66.24,81006.49,0.0,1.0,0.0,0.0]
[1778651190096,66.24,81004.85,0.0,1.0,0.0,0.0]
[1778651191103,66.24,81004.4,0.0,1.0,0.0,0.0]
[1778651196138,66.24,81004.59,0.0,1.0,0.0,0.0]
[1778651200166,66.24,81003.83,0.0,1.0,0.0,0.0]
[1778651205201,66.24,81004.18,0.0,1.0,0.0,0.0]
[1778651208903,66.24,81003.18,0.0,1.0,0.0,0.0]
[1778651209229,66.24,81002.11,0.0,1.0,0.0,0.0]
[1778651214264,66.24,81001.98,0.0,1.0,0.0,0.0]
[1778651219299,66.24,81001.65,0.0,1.0,0.0,0.0]
[1778651223327,66.24,81000.86,0.0,1.0,0.0,0.0]
[1778651226349,66.24,80999.42,0.0,1.0,0.0,0.0]
[1778651228362,66.24,80997.39,0.0,1.0,0.0,0.0]
[1778651233397,66.24,80995.56,0.0,1.0,0.0,0.0]
[1778651238432,66.24,80995.33,0.0,1.0,0.0,0.0]
[1778651243467,66.24,80995.43,0.0,1.0,0.0,0.0]
[1778651247495,66.24,80998.65,0.0,1.0,0.0,0.0]
[1778651251523,66.24,80998.52,0.0,1.0,0.0,0.0]
[1778651256558,66.24,80998.35,0.0,1.0,0.0,0.0]
[1778651261593,66.24,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,66.24,80998.51,0.0,1.0,0.0,0.0]
[1778651271663,66.24,80998.17,0.0,1.0,0.0,0.0]
[1778651280726,66.24,80997.61,0.0,1.0,0.0,0.0]
[1778651285763,66.24,81003.48,0.0,1.0,0.0,0.0]
[1778651292812,66.24,81003.47,0.0,1.0,0.0,0.0]
[1778651297847,66.24,81003.15,0.0,1.0,0.0,0.0]
[1778651302882,66.24,81004.29,0.0,1.0,0.0,0.0]
[1778651308924,66.24,81003.56,0.0,1.0,0.0,0.0]
[1778651314966,66.24,81011.95,0.0,1.0,0.0,0.0]
[1778651318994,66.24,81012.99,0.0,1.0,0.0,0.0]
[1778651323438,66.24,81013.25,0.0,1.0,0.0,0.0]
[1778651329064,66.24,81018.3,0.0,1.0,0.0,0.0]
[1778651336117,66.24,81019.92,0.0,1.0,0.0,0.0]
[1778651340145,66.24,81028.72,0.0,1.0,0.0,0.0]
[1778651345180,66.24,81030.21,0.0,1.0,0.0,0.0]
[1778651350215,66.24,81030.3,0.0,1.0,0.0,0.0]
[1778651355252,66.24,81032.28,0.0,1.0,0.0,0.0]
[1778651360287,66.24,81033.9,0.0,1.0,0.0,0.0]
[1778651365322,66.24,81034.0,0.0,1.0,0.0,0.0]
[1778651370357,66.24,81041.61,0.0,1.0,0.0,0.0]
[1778651375392,66.24,81044.62,0.0,1.0,0.0,0.0]
[1778651380427,66.24,81044.79,0.0,1.0,0.0,0.0]
[1778651385070,66.24,81044.55,0.0,1.0,0.0,0.0]
[1778651390497,66.24,81042.86,0.0,1.0,0.0,0.0]
[1778651395532,66.24,81043.57,0.0,1.0,0.0,0.0]
[1778651400570,66.24,81043.92,0.0,1.0,0.0,0.0]
[1778651405602,66.24,81049.3,0.0,1.0,0.0,0.0]
[1778651411645,66.24,81049.59,0.0,1.0,0.0,0.0]
[1778651417687,66.24,81050.07,0.0,1.0,0.0,0.0]
[1778651422722,66.24,81050.06,0.0,1.0,0.0,0.0]
[1778651427757,66.24,81053.2,0.0,1.0,0.0,0.0]
[1778651432792,66.24,81056.7,0.0,1.0,0.0,0.0]
[1778651435813,66.24,81061.88,0.0,1.0,0.0,0.0]
[1778651440848,66.24,81065.45,0.0,1.0,0.0,0.0]
[1778651443155,66.24,81066.94,0.0,1.0,0.0,0.0]
[1778651449053,66.24,81066.19,0.0,1.0,0.0,0.0]
[1778651449396,66.24,81066.68,0.0,1.0,0.0,0.0]
[1778651454946,66.24,81066.97,0.0,1.0,0.0,0.0]
[1778651461600,66.24,81065.34,0.0,1.0,0.0,0.0]
[1778651467030,66.24,81061.17,0.0,1.0,0.0,0.0]
[1778651467783,66.24,81061.17,0.0,1.0,0.0,0.0]
[1778651467870,66.24,81061.17,0.0,1.0,0.0,0.0]
[1778651473078,66.24,81060.61,0.0,1.0,0.0,0.0]
[1778651478113,66.24,81060.86,0.0,1.0,0.0,0.0]
[1778651483148,66.24,81061.35,0.0,1.0,0.0,0.0]
[1778651488186,66.24,81061.38,0.0,1.0,0.0,0.0]
[1778651493221,66.24,81057.88,0.0,1.0,0.0,0.0]
[1778651494219,66.24,81057.88,0.0,1.0,0.0,0.0]
[1778651500270,66.24,81057.07,0.0,1.0,0.0,0.0]
[1778651502878,66.24,81056.08,0.0,1.0,0.0,0.0]
[1778651508327,66.24,81059.71,0.0,1.0,0.0,0.0]
[1778651513362,66.24,81059.64,0.0,1.0,0.0,0.0]
[1778651518854,66.24,81059.68,0.0,1.0,0.0,0.0]
[1778651518907,66.24,81059.68,0.0,1.0,0.0,0.0]
[1778651524440,66.24,81061.9,0.0,1.0,0.0,0.0]
[1778651529475,66.24,81067.2,0.0,1.0,0.0,0.0]
[1778651534510,66.24,81065.38,0.0,1.0,0.0,0.0]
[1778651539545,66.24,81065.55,0.0,1.0,0.0,0.0]
[1778651545587,66.24,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,66.24,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,66.24,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,66.24,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,66.24,81066.15,0.0,1.0,0.0,0.0]
[1778651572777,66.24,81061.96,0.0,1.0,0.0,0.0]
[1778651577812,66.24,81061.55,0.0,1.0,0.0,0.0]
[1778651578630,66.24,81061.55,0.0,1.0,0.0,0.0]
[1778651584861,66.24,81060.78,0.0,1.0,0.0,0.0]
[1778651587213,66.24,81058.62,0.0,1.0,0.0,0.0]
[1778651593765,66.24,81059.36,0.0,1.0,0.0,0.0]
[1778651598959,66.24,81059.42,0.0,1.0,0.0,0.0]
[1778651603994,66.24,81059.38,0.0,1.0,0.0,0.0]
[1778651609029,66.24,81059.8,0.0,1.0,0.0,0.0]
[1778651614064,66.24,81058.63,0.0,1.0,0.0,0.0]
[1778651617086,66.24,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,66.24,81042.72,0.0,1.0,0.0,0.0]
[1778651620107,66.24,81032.81,0.0,1.0,0.0,0.0]
[1778651622323,66.24,81034.51,0.0,1.0,0.0,0.0]
[1778651622387,66.24,81034.51,0.0,1.0,0.0,0.0]
[1778651632366,66.24,81036.69,0.0,1.0,0.0,0.0]
[1778651638233,66.24,81035.07,0.0,1.0,0.0,0.0]
[1778651639851,66.24,81035.07,0.0,1.0,0.0,0.0]
[1778651646289,66.24,81035.91,0.0,1.0,0.0,0.0]
[1778651658373,66.24,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,66.24,81035.68,0.0,1.0,0.0,0.0]
[1778651668443,66.24,81030.68,0.0,1.0,0.0,0.0]
[1778651670910,66.24,81026.08,0.0,1.0,0.0,0.0]
[1778651670966,66.24,81026.08,0.0,1.0,0.0,0.0]
[1778651670975,66.24,81026.08,0.0,1.0,0.0,0.0]
[1778651671106,66.24,81026.08,0.0,1.0,0.0,0.0]
[1778651676499,66.24,81023.59,0.0,1.0,0.0,0.0]
[1778651681534,66.24,81024.26,0.0,1.0,0.0,0.0]
[1778651686569,66.24,81023.74,0.0,1.0,0.0,0.0]
[1778651692614,66.24,81025.62,0.0,1.0,0.0,0.0]
[1778651697649,66.24,81025.45,0.0,1.0,0.0,0.0]
[1778651702684,66.24,81023.56,0.0,1.0,0.0,0.0]
[1778651707719,66.24,81023.58,0.0,1.0,0.0,0.0]
[1778651713761,66.24,81023.61,0.0,1.0,0.0,0.0]
[1778651719803,66.24,81023.77,0.0,1.0,0.0,0.0]
[1778651721058,66.24,81023.77,0.0,1.0,0.0,0.0]
[1778651724839,66.24,81014.51,0.0,1.0,0.0,0.0]
[1778651726012,66.24,81014.51,0.0,1.0,0.0,0.0]
[1778651731887,66.24,81013.47,0.0,1.0,0.0,0.0]
[1778651737929,66.24,81012.71,0.0,1.0,0.0,0.0]
[1778651743973,66.24,81012.76,0.0,1.0,0.0,0.0]
[1778651749006,66.24,81007.67,0.0,1.0,0.0,0.0]
[1778651750049,66.24,81007.67,0.0,1.0,0.0,0.0]
[1778651750132,66.24,81007.67,0.0,1.0,0.0,0.0]
[1778651757063,66.24,81009.19,0.0,1.0,0.0,0.0]
[1778651762098,66.24,81009.34,0.0,1.0,0.0,0.0]
[1778651764398,66.24,81009.96,0.0,1.0,0.0,0.0]
[1778651771161,66.24,81009.45,0.0,1.0,0.0,0.0]
[1778651776196,66.24,81009.97,0.0,1.0,0.0,0.0]
[1778651777750,66.24,81010.01,0.0,1.0,0.0,0.0]
[1778651785259,66.24,81009.9,0.0,1.0,0.0,0.0]
[1778651787721,66.24,81008.93,0.0,1.0,0.0,0.0]
[1778651794323,66.24,81009.09,0.0,1.0,0.0,0.0]
[1778651799358,66.24,81008.12,0.0,1.0,0.0,0.0]
[1778651804393,66.24,81004.76,0.0,1.0,0.0,0.0]
[1778651810435,66.24,81002.28,0.0,1.0,0.0,0.0]
[1778651815347,66.24,80999.24,0.0,1.0,0.0,0.0]
[1778651815352,66.24,80999.24,0.0,1.0,0.0,0.0]
[1778651820505,66.24,80999.67,0.0,1.0,0.0,0.0]
[1778651825540,66.24,80994.02,0.0,1.0,0.0,0.0]
[1778651830575,66.24,80992.68,0.0,1.0,0.0,0.0]
[1778651834651,66.24,80992.59,0.0,1.0,0.0,0.0]
[1778651840645,66.24,80988.78,0.0,1.0,0.0,0.0]
[1778651845680,66.24,80988.36,0.0,1.0,0.0,0.0]
[1778651850738,66.24,80986.8,0.0,1.0,0.0,0.0]
[1778651856757,66.24,80985.47,0.0,1.0,0.0,0.0]
[1778651861792,66.24,80986.21,0.0,1.0,0.0,0.0]
[1778651868841,66.24,80986.2,0.0,1.0,0.0,0.0]
[1778651874883,66.24,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,66.24,80985.86,0.0,1.0,0.0,0.0]
[1778651885961,66.24,80989.94,0.0,1.0,0.0,0.0]
[1778651890996,66.24,80983.84,0.0,1.0,0.0,0.0]
[1778651896032,66.24,80984.57,0.0,1.0,0.0,0.0]
[1778651901067,66.24,80985.34,0.0,1.0,0.0,0.0]
[1778651908116,66.24,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,66.24,80985.5,0.0,1.0,0.0,0.0]
[1778651919193,66.24,80989.56,0.0,1.0,0.0,0.0]
[1778651924228,66.24,80989.6,0.0,1.0,0.0,0.0]
[1778651929263,66.24,80990.23,0.0,1.0,0.0,0.0]
[1778651935305,66.24,80990.82,0.0,1.0,0.0,0.0]
[1778651940340,66.24,80995.65,0.0,1.0,0.0,0.0]
[1778651945377,66.24,80999.49,0.0,1.0,0.0,0.0]
[1778651950412,66.24,80999.73,0.0,1.0,0.0,0.0]
[1778651955447,66.24,81000.14,0.0,1.0,0.0,0.0]
[1778651958314,66.24,80999.8,0.0,1.0,0.0,0.0]
[1778651963504,66.24,81000.86,0.0,1.0,0.0,0.0]
[1778651963993,66.24,81000.86,0.0,1.0,0.0,0.0]
[1778651969545,66.24,81001.06,0.0,1.0,0.0,0.0]
[1778651974583,66.24,81003.55,0.0,1.0,0.0,0.0]
[1778651977289,66.24,81003.99,0.0,1.0,0.0,0.0]
[1778651982639,66.24,81003.76,0.0,1.0,0.0,0.0]
[1778651987674,66.24,81003.32,0.0,1.0,0.0,0.0]
[1778651994205,66.24,81003.42,0.0,1.0,0.0,0.0]
[1778652000765,66.24,81004.28,0.0,1.0,0.0,0.0]
[1778652005822,66.24,81004.1,0.0,1.0,0.0,0.0]
[1778652010857,66.24,81004.16,0.0,1.0,0.0,0.0]
[1778652015892,66.24,81003.68,0.0,1.0,0.0,0.0]
[1778652021442,66.24,81003.78,0.0,1.0,0.0,0.0]
[1778652026973,66.24,81003.74,0.0,1.0,0.0,0.0]
[1778652032334,66.24,81003.77,0.0,1.0,0.0,0.0]
[1778652032339,66.24,81003.77,0.0,1.0,0.0,0.0]
[1778652040065,66.24,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,66.24,81003.85,0.0,1.0,0.0,0.0]
[1778652050135,66.24,81003.92,0.0,1.0,0.0,0.0]
[1778652055170,66.24,81004.72,0.0,1.0,0.0,0.0]
[1778652063226,66.24,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,66.24,81005.31,0.0,1.0,0.0,0.0]
[1778652073301,66.24,81009.51,0.0,1.0,0.0,0.0]
[1778652078336,66.24,81009.15,0.0,1.0,0.0,0.0]
[1778652083371,66.24,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,66.24,81004.19,0.0,1.0,0.0,0.0]
[1778652093441,66.24,80997.99,0.0,1.0,0.0,0.0]
[1778652098477,66.24,80995.48,0.0,1.0,0.0,0.0]
[1778652102251,66.24,80995.25,0.0,1.0,0.0,0.0]
[1778652107243,66.24,80994.21,0.0,1.0,0.0,0.0]
[1778652112575,66.24,80993.93,0.0,1.0,0.0,0.0]
[1778652117610,66.24,80987.2,0.0,1.0,0.0,0.0]
[1778652122645,66.24,80991.28,0.0,1.0,0.0,0.0]
[1778652125088,66.24,80990.11,0.0,1.0,0.0,0.0]
[1778652125310,66.24,80990.11,0.0,1.0,0.0,0.0]
[1778652125361,66.24,80990.11,0.0,1.0,0.0,0.0]
[1778652130706,66.24,80990.39,0.0,1.0,0.0,0.0]
[1778652135741,66.24,80990.29,0.0,1.0,0.0,0.0]
[1778652140776,66.24,80989.16,0.0,1.0,0.0,0.0]
[1778652143797,66.24,80980.25,0.0,1.0,0.0,0.0]
[1778652150846,66.24,80979.34,0.0,1.0,0.0,0.0]
[1778652155881,66.24,80979.46,0.0,1.0,0.0,0.0]
[1778652160676,66.24,80979.32,0.0,1.0,0.0,0.0]
[1778652171993,66.24,80981.88,0.0,1.0,0.0,0.0]
[1778652173033,66.24,80981.88,0.0,1.0,0.0,0.0]
[1778652175015,66.24,80992.66,0.0,1.0,0.0,0.0]
[1778652180050,66.24,80992.78,0.0,1.0,0.0,0.0]
[1778652185085,66.24,80989.4,0.0,1.0,0.0,0.0]
[1778652190120,66.24,80988.68,0.0,1.0,0.0,0.0]
[1778652196165,66.24,80988.03,0.0,1.0,0.0,0.0]
[1778652201200,66.24,80987.77,0.0,1.0,0.0,0.0]
[1778652202853,66.24,80987.77,0.0,1.0,0.0,0.0]
[1778652202944,66.24,80987.77,0.0,1.0,0.0,0.0]
[1778652208249,66.24,80990.21,0.0,1.0,0.0,0.0]
[1778652213284,66.24,80991.04,0.0,1.0,0.0,0.0]
[1778652218319,66.24,80990.68,0.0,1.0,0.0,0.0]
[1778652226375,66.24,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,66.24,80990.51,0.0,1.0,0.0,0.0]
[1778652237012,66.24,80993.23,0.0,1.0,0.0,0.0]
[1778652242487,66.24,80996.63,0.0,1.0,0.0,0.0]
[1778652247522,66.24,81003.65,0.0,1.0,0.0,0.0]
[1778652252557,66.24,81003.95,0.0,1.0,0.0,0.0]
[1778652257592,66.24,81005.71,0.0,1.0,0.0,0.0]
[1778652263634,66.24,81006.52,0.0,1.0,0.0,0.0]
[1778652266178,66.24,81008.15,0.0,1.0,0.0,0.0]
[1778652267729,66.24,81008.0,0.0,1.0,0.0,0.0]
[1778652271934,66.24,81008.81,0.0,1.0,0.0,0.0]
[1778652277732,66.24,81009.73,0.0,1.0,0.0,0.0]
[1778652282767,66.24,81010.51,0.0,1.0,0.0,0.0]
[1778652287802,66.24,81014.63,0.0,1.0,0.0,0.0]
[1778652291254,66.24,81014.87,0.0,1.0,0.0,0.0]
[1778652298879,66.24,81012.47,0.0,1.0,0.0,0.0]
[1778652302096,66.24,81018.23,0.0,1.0,0.0,0.0]
[1778652302186,66.24,81024.26,0.0,1.0,0.0,0.0]
[1778652307942,66.24,81023.44,0.0,1.0,0.0,0.0]
[1778652313238,66.24,81023.32,0.0,1.0,0.0,0.0]
[1778652318012,66.24,81014.39,0.0,1.0,0.0,0.0]
[1778652324054,66.24,81015.6,0.0,1.0,0.0,0.0]
[1778652329089,66.24,81015.52,0.0,1.0,0.0,0.0]
[1778652335131,66.24,81016.06,0.0,1.0,0.0,0.0]
[1778652336993,66.24,81015.44,0.0,1.0,0.0,0.0]
[1778652336998,66.24,81015.44,0.0,1.0,0.0,0.0]
[1778652342180,66.24,81015.67,0.0,1.0,0.0,0.0]
[1778652347216,66.24,81015.95,0.0,1.0,0.0,0.0]
[1778652357285,66.24,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,66.24,81017.74,0.0,1.0,0.0,0.0]
[1778652367355,66.24,81017.12,0.0,1.0,0.0,0.0]
[1778652369437,66.24,81017.12,0.0,1.0,0.0,0.0]
[1778652376418,66.24,81016.89,0.0,1.0,0.0,0.0]
[1778652382944,66.24,81017.05,0.0,1.0,0.0,0.0]
[1778652388502,66.24,81017.01,0.0,1.0,0.0,0.0]
[1778652393537,66.24,81016.98,0.0,1.0,0.0,0.0]
[1778652405621,66.24,81016.87,0.0,1.0,0.0,0.0]
[1778652409120,66.24,81016.81,0.0,1.0,0.0,0.0]
[1778652409169,66.24,81016.81,0.0,1.0,0.0,0.0]
[1778652414684,66.24,81016.61,0.0,1.0,0.0,0.0]
[1778652419576,66.24,81017.67,0.0,1.0,0.0,0.0]
[1778652425761,66.24,81017.36,0.0,1.0,0.0,0.0]
[1778652426456,66.24,81017.36,0.0,1.0,0.0,0.0]
[1778652432811,66.24,81016.67,0.0,1.0,0.0,0.0]
[1778652439860,66.24,81017.02,0.0,1.0,0.0,0.0]
[1778652447282,66.24,81017.18,0.0,1.0,0.0,0.0]
[1778652455972,66.24,81017.54,0.0,1.0,0.0,0.0]
[1778652456865,66.24,81017.54,0.0,1.0,0.0,0.0]
[1778652456912,66.24,81017.54,0.0,1.0,0.0,0.0]
[1778652463021,66.24,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,66.24,81017.12,0.0,1.0,0.0,0.0]
[1778652472141,66.24,81016.71,0.0,1.0,0.0,0.0]
[1778652479115,66.24,81014.8,0.0,1.0,0.0,0.0]
[1778652485177,66.24,81015.91,0.0,1.0,0.0,0.0]
[1778652490212,66.24,81015.0,0.0,1.0,0.0,0.0]
[1778652495247,66.24,81015.33,0.0,1.0,0.0,0.0]
[1778652500291,66.24,81022.42,0.0,1.0,0.0,0.0]
[1778652505343,66.24,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,66.24,81039.43,0.0,1.0,0.0,0.0]
[1778652507191,66.24,81039.43,0.0,1.0,0.0,0.0]
[1778652507242,66.24,81039.43,0.0,1.0,0.0,0.0]
[1778652512383,66.24,81035.63,0.0,1.0,0.0,0.0]
[1778652514263,66.24,81036.18,0.0,1.0,0.0,0.0]
[1778652519432,66.24,81035.41,0.0,1.0,0.0,0.0]
[1778652524467,66.24,81043.04,0.0,1.0,0.0,0.0]
[1778652529502,66.24,81043.74,0.0,1.0,0.0,0.0]
[1778652534537,66.24,81043.89,0.0,1.0,0.0,0.0]
[1778652539572,66.24,81049.33,0.0,1.0,0.0,0.0]
[1778652542593,66.24,81058.8,0.0,1.0,0.0,0.0]
[1778652544607,66.24,81069.68,0.0,1.0,0.0,0.0]
[1778652546624,66.24,81072.93,0.0,1.0,0.0,0.0]
[1778652550656,66.24,81064.11,0.0,1.0,0.0,0.0]
[1778652551627,66.24,81064.11,0.0,1.0,0.0,0.0]
[1778652556699,66.24,81064.5,0.0,1.0,0.0,0.0]
[1778652561734,66.24,81063.77,0.0,1.0,0.0,0.0]
[1778652566769,66.24,81063.52,0.0,1.0,0.0,0.0]
[1778652571804,66.24,81063.86,0.0,1.0,0.0,0.0]
[1778652577463,66.24,81067.67,0.0,1.0,0.0,0.0]
[1778652582881,66.24,81068.73,0.0,1.0,0.0,0.0]
[1778652585959,66.24,81068.43,0.0,1.0,0.0,0.0]
[1778652592951,66.24,81061.38,0.0,1.0,0.0,0.0]
[1778652597986,66.24,81061.77,0.0,1.0,0.0,0.0]
[1778652603021,66.24,81061.53,0.0,1.0,0.0,0.0]
[1778652609063,66.24,81061.58,0.0,1.0,0.0,0.0]
[1778652618127,66.24,81061.86,0.0,1.0,0.0,0.0]
[1778652622681,66.24,81061.45,0.0,1.0,0.0,0.0]
[1778652629204,66.24,81062.13,0.0,1.0,0.0,0.0]
[1778652634239,66.24,81062.56,0.0,1.0,0.0,0.0]
[1778652640281,66.24,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,66.24,81062.7,0.0,1.0,0.0,0.0]
[1778652659416,66.24,81063.67,0.0,1.0,0.0,0.0]
[1778652664453,66.24,81067.92,0.0,1.0,0.0,0.0]
[1778652670495,66.24,81063.02,0.0,1.0,0.0,0.0]
[1778652676078,66.24,81062.18,0.0,1.0,0.0,0.0]
[1778652681572,66.24,81057.29,0.0,1.0,0.0,0.0]
[1778652681783,66.24,81057.29,0.0,1.0,0.0,0.0]
[1778652688791,66.24,81056.12,0.0,1.0,0.0,0.0]
[1778652695588,66.24,81056.05,0.0,1.0,0.0,0.0]
[1778652695593,66.24,81056.05,0.0,1.0,0.0,0.0]
[1778652701712,66.24,81055.5,0.0,1.0,0.0,0.0]
[1778652706747,66.24,81054.09,0.0,1.0,0.0,0.0]
[1778652711782,66.24,81055.21,0.0,1.0,0.0,0.0]
[1778652716817,66.24,81056.81,0.0,1.0,0.0,0.0]
[1778652720850,66.24,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,66.24,81072.7,0.0,1.0,0.0,0.0]
[1778652726750,66.24,81073.65,0.0,1.0,0.0,0.0]
[1778652731394,66.24,81070.58,0.0,1.0,0.0,0.0]
[1778652736958,66.24,81071.77,0.0,1.0,0.0,0.0]
[1778652741993,66.24,81071.73,0.0,1.0,0.0,0.0]
[1778652745165,66.24,81071.23,0.0,1.0,0.0,0.0]
[1778652745211,66.24,81071.23,0.0,1.0,0.0,0.0]
[1778652751060,66.24,81073.07,0.0,1.0,0.0,0.0]
[1778652756098,66.24,81072.6,0.0,1.0,0.0,0.0]
[1778652765161,66.24,81072.4,0.0,1.0,0.0,0.0]
[1778652770196,66.24,81072.77,0.0,1.0,0.0,0.0]
[1778652775231,66.24,81072.83,0.0,1.0,0.0,0.0]
[1778652780266,66.24,81072.5,0.0,1.0,0.0,0.0]
[1778652785301,66.24,81072.07,0.0,1.0,0.0,0.0]
[1778652790336,66.24,81071.96,0.0,1.0,0.0,0.0]
[1778652791946,66.24,81071.96,0.0,1.0,0.0,0.0]
[1778652797385,66.24,81074.38,0.0,1.0,0.0,0.0]
[1778652798580,66.24,81074.38,0.0,1.0,0.0,0.0]
[1778652804434,66.24,81076.0,0.0,1.0,0.0,0.0]
[1778652809469,66.24,81074.36,0.0,1.0,0.0,0.0]
[1778652811400,66.24,81076.4,0.0,1.0,0.0,0.0]
[1778652811485,66.24,81076.4,0.0,1.0,0.0,0.0]
[1778652816518,66.24,81077.35,0.0,1.0,0.0,0.0]
[1778652822560,66.24,81076.93,0.0,1.0,0.0,0.0]
[1778652825799,66.24,81077.3,0.0,1.0,0.0,0.0]
[1778652837665,66.24,81077.23,0.0,1.0,0.0,0.0]
[1778652838101,66.24,81077.23,0.0,1.0,0.0,0.0]
[1778652843707,66.24,81076.15,0.0,1.0,0.0,0.0]
[1778652849749,66.24,81076.43,0.0,1.0,0.0,0.0]
[1778652854784,66.24,81075.69,0.0,1.0,0.0,0.0]
[1778652860835,66.24,81076.27,0.0,1.0,0.0,0.0]
[1778652866093,66.24,81076.05,0.0,1.0,0.0,0.0]
[1778652866102,66.24,81076.05,0.0,1.0,0.0,0.0]
[1778652872919,66.24,81076.37,0.0,1.0,0.0,0.0]
[1778652877956,66.24,81076.54,0.0,1.0,0.0,0.0]
[1778652885007,66.24,81076.41,0.0,1.0,0.0,0.0]
[1778652887550,66.24,81075.74,0.0,1.0,0.0,0.0]
[1778652892179,66.24,81076.85,0.0,1.0,0.0,0.0]
[1778652898097,66.24,81083.15,0.0,1.0,0.0,0.0]
[1778652904138,66.24,81083.29,0.0,1.0,0.0,0.0]
[1778652909056,66.24,81081.7,0.0,1.0,0.0,0.0]
[1778652909107,66.24,81081.7,0.0,1.0,0.0,0.0]
[1778652912194,66.24,81071.76,0.0,1.0,0.0,0.0]
[1778652917230,66.24,81071.36,0.0,1.0,0.0,0.0]
[1778652921766,66.24,81078.8,0.0,1.0,0.0,0.0]
[1778652928307,66.24,81078.32,0.0,1.0,0.0,0.0]
[1778652930565,66.24,81078.12,0.0,1.0,0.0,0.0]
[1778652936363,66.24,81082.07,0.0,1.0,0.0,0.0]
[1778652941398,66.24,81085.51,0.0,1.0,0.0,0.0]
[1778652946433,66.24,81088.46,0.0,1.0,0.0,0.0]
[1778652951450,66.24,81089.45,0.0,1.0,0.0,0.0]
[1778652951461,66.24,81089.45,0.0,1.0,0.0,0.0]
[1778652956503,66.24,81084.85,0.0,1.0,0.0,0.0]
[1778652961538,66.24,81084.24,0.0,1.0,0.0,0.0]
[1778652966573,66.24,81077.61,0.0,1.0,0.0,0.0]
[1778652971608,66.24,81077.59,0.0,1.0,0.0,0.0]
[1778652976643,66.24,81080.13,0.0,1.0,0.0,0.0]
[1778652981682,66.24,81079.61,0.0,1.0,0.0,0.0]
[1778652985297,66.24,81079.7,0.0,1.0,0.0,0.0]
[1778652988735,66.24,81069.84,0.0,1.0,0.0,0.0]
[1778652989008,66.24,81069.84,0.0,1.0,0.0,0.0]
[1778652994778,66.24,81077.56,0.0,1.0,0.0,0.0]
[1778652999813,66.24,81069.54,0.0,1.0,0.0,0.0]
[1778653004848,66.24,81069.5,0.0,1.0,0.0,0.0]
[1778653006141,66.24,81069.03,0.0,1.0,0.0,0.0]
[1778653006367,66.24,81069.03,0.0,1.0,0.0,0.0]
[1778653011897,66.24,81071.18,0.0,1.0,0.0,0.0]
[1778653016932,66.24,81069.98,0.0,1.0,0.0,0.0]
[1778653021967,66.24,81078.46,0.0,1.0,0.0,0.0]
[1778653027002,66.24,81080.12,0.0,1.0,0.0,0.0]
[1778653032038,66.24,81080.55,0.0,1.0,0.0,0.0]
[1778653039089,66.24,81080.63,0.0,1.0,0.0,0.0]
[1778653044124,66.24,81083.97,0.0,1.0,0.0,0.0]
[1778653049159,66.24,81084.17,0.0,1.0,0.0,0.0]
[1778653054194,66.24,81084.43,0.0,1.0,0.0,0.0]
[1778653059229,66.24,81077.04,0.0,1.0,0.0,0.0]
[1778653061243,66.24,81071.37,0.0,1.0,0.0,0.0]
[1778653067286,66.24,81071.06,0.0,1.0,0.0,0.0]
[1778653075342,66.24,81071.8,0.0,1.0,0.0,0.0]
[1778653080377,66.24,81075.66,0.0,1.0,0.0,0.0]
[1778653087427,66.24,81075.55,0.0,1.0,0.0,0.0]
[1778653092462,66.24,81078.41,0.0,1.0,0.0,0.0]
[1778653099511,66.24,81082.56,0.0,1.0,0.0,0.0]
[1778653102062,66.24,81082.77,0.0,1.0,0.0,0.0]
[1778653109513,66.24,81082.72,0.0,1.0,0.0,0.0]
[1778653116630,66.24,81086.78,0.0,1.0,0.0,0.0]
[1778653121665,66.24,81088.08,0.0,1.0,0.0,0.0]
[1778653126700,66.24,81088.74,0.0,1.0,0.0,0.0]
[1778653131735,66.24,81091.74,0.0,1.0,0.0,0.0]
[1778653134668,66.24,81091.77,0.0,1.0,0.0,0.0]
[1778653134702,66.24,81091.77,0.0,1.0,0.0,0.0]
[1778653139791,66.24,81091.51,0.0,1.0,0.0,0.0]
[1778653144826,66.24,81095.08,0.0,1.0,0.0,0.0]
[1778653149876,66.24,81095.65,0.0,1.0,0.0,0.0]
[1778653150873,66.24,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,66.24,81108.32,0.0,1.0,0.0,0.0]
[1778653154277,66.24,81108.53,0.0,1.0,0.0,0.0]
[1778653159439,66.24,81115.91,0.0,1.0,0.0,0.0]
[1778653164971,66.24,81119.02,0.0,1.0,0.0,0.0]
[1778653170007,66.24,81120.22,0.0,1.0,0.0,0.0]
[1778653176049,66.24,81120.56,0.0,1.0,0.0,0.0]
[1778653181085,66.24,81126.75,0.0,1.0,0.0,0.0]
[1778653187128,66.24,81128.72,0.0,1.0,0.0,0.0]
[1778653192166,66.24,81128.82,0.0,1.0,0.0,0.0]
[1778653196194,66.24,81137.64,0.0,1.0,0.0,0.0]
[1778653201230,66.24,81134.58,0.0,1.0,0.0,0.0]
[1778653205259,66.24,81124.82,0.0,1.0,0.0,0.0]
[1778653210294,66.24,81122.86,0.0,1.0,0.0,0.0]
[1778653215330,66.24,81122.94,0.0,1.0,0.0,0.0]
[1778653220365,66.24,81122.72,0.0,1.0,0.0,0.0]
[1778653223095,66.24,81122.01,0.0,1.0,0.0,0.0]
[1778653228421,66.24,81121.1,0.0,1.0,0.0,0.0]
[1778653230493,66.24,81121.1,0.0,1.0,0.0,0.0]
[1778653236478,66.24,81115.74,0.0,1.0,0.0,0.0]
[1778653241513,66.24,81116.25,0.0,1.0,0.0,0.0]
[1778653246548,66.24,81116.49,0.0,1.0,0.0,0.0]
[1778653253110,66.24,81117.97,0.0,1.0,0.0,0.0]
[1778653259639,66.24,81107.81,0.0,1.0,0.0,0.0]
[1778653262660,66.24,81100.48,0.0,1.0,0.0,0.0]
[1778653263625,66.24,81100.48,0.0,1.0,0.0,0.0]
[1778653263767,66.24,81100.48,0.0,1.0,0.0,0.0]
[1778653268705,66.24,81109.89,0.0,1.0,0.0,0.0]
[1778653273740,66.24,81108.65,0.0,1.0,0.0,0.0]
[1778653277529,66.24,81107.16,0.0,1.0,0.0,0.0]
[1778653283810,66.24,81107.26,0.0,1.0,0.0,0.0]
[1778653284463,66.24,81107.26,0.0,1.0,0.0,0.0]
[1778653289852,66.24,81102.73,0.0,1.0,0.0,0.0]
[1778653291866,66.24,81092.12,0.0,1.0,0.0,0.0]
[1778653293880,66.24,81086.82,0.0,1.0,0.0,0.0]
[1778653297519,66.24,81085.67,0.0,1.0,0.0,0.0]
[1778653297528,66.24,81085.67,0.0,1.0,0.0,0.0]
[1778653302944,66.24,81075.68,0.0,1.0,0.0,0.0]
[1778653305965,66.24,81061.8,0.0,1.0,0.0,0.0]
[1778653312010,66.24,81060.77,0.0,1.0,0.0,0.0]
[1778653315220,66.24,81061.13,0.0,1.0,0.0,0.0]
[1778653320064,66.24,81051.13,0.0,1.0,0.0,0.0]
[1778653322078,66.24,81046.7,0.0,1.0,0.0,0.0]
[1778653323394,66.24,81044.57,0.0,1.0,0.0,0.0]
[1778653329127,66.24,81043.74,0.0,1.0,0.0,0.0]
[1778653334162,66.24,81047.03,0.0,1.0,0.0,0.0]
[1778653339197,66.24,81047.36,0.0,1.0,0.0,0.0]
[1778653344232,66.24,81045.0,0.0,1.0,0.0,0.0]
[1778653349779,66.24,81045.2,0.0,1.0,0.0,0.0]
[1778653356317,66.24,81044.57,0.0,1.0,0.0,0.0]
[1778653358045,66.24,81043.67,0.0,1.0,0.0,0.0]
[1778653358115,66.24,81043.67,0.0,1.0,0.0,0.0]
[1778653358196,66.24,81043.67,0.0,1.0,0.0,0.0]
[1778653358311,66.24,81043.67,0.0,1.0,0.0,0.0]
[1778653363368,66.24,81042.53,0.0,1.0,0.0,0.0]
[1778653368404,66.24,81042.26,0.0,1.0,0.0,0.0]
[1778653370757,66.24,81041.74,0.0,1.0,0.0,0.0]
[1778653376460,66.24,81041.55,0.0,1.0,0.0,0.0]
[1778653378429,66.24,81041.58,0.0,1.0,0.0,0.0]
[1778653383509,66.24,81038.8,0.0,1.0,0.0,0.0]
[1778653388544,66.24,81032.0,0.0,1.0,0.0,0.0]
[1778653395594,66.24,81031.62,0.0,1.0,0.0,0.0]
[1778653399552,66.24,81031.24,0.0,1.0,0.0,0.0]
[1778653399606,66.24,81031.24,0.0,1.0,0.0,0.0]
[1778653404659,66.24,81030.39,0.0,1.0,0.0,0.0]
[1778653409694,66.24,81030.14,0.0,1.0,0.0,0.0]
[1778653414728,66.24,81029.72,0.0,1.0,0.0,0.0]
[1778653419763,66.24,81028.91,0.0,1.0,0.0,0.0]
[1778653424798,66.24,81028.2,0.0,1.0,0.0,0.0]
[1778653429834,66.24,81026.36,0.0,1.0,0.0,0.0]
[1778653435044,66.24,81024.42,0.0,1.0,0.0,0.0]
[1778653441920,66.24,81026.42,0.0,1.0,0.0,0.0]
[1778653447962,66.24,81026.4,0.0,1.0,0.0,0.0]
[1778653451565,66.24,81027.6,0.0,1.0,0.0,0.0]
[1778653457026,66.24,81034.12,0.0,1.0,0.0,0.0]
[1778653462061,66.24,81035.85,0.0,1.0,0.0,0.0]
[1778653467098,66.24,81037.26,0.0,1.0,0.0,0.0]
[1778653472133,66.24,81039.52,0.0,1.0,0.0,0.0]
[1778653476783,66.24,81047.51,0.0,1.0,0.0,0.0]
[1778653476792,66.24,81047.51,0.0,1.0,0.0,0.0]
[1778653484218,66.24,81048.02,0.0,1.0,0.0,0.0]
[1778653491738,66.24,81047.89,0.0,1.0,0.0,0.0]
[1778653497312,66.24,81052.24,0.0,1.0,0.0,0.0]
[1778653502348,66.24,81051.44,0.0,1.0,0.0,0.0]
[1778653507383,66.24,81050.95,0.0,1.0,0.0,0.0]
[1778653512418,66.24,81051.37,0.0,1.0,0.0,0.0]
[1778653513632,66.24,81051.49,0.0,1.0,0.0,0.0]
[1778653519331,66.24,81050.49,0.0,1.0,0.0,0.0]
[1778653524503,66.24,81044.25,0.0,1.0,0.0,0.0]
[1778653530545,66.24,81043.2,0.0,1.0,0.0,0.0]
[1778653535580,66.24,81043.85,0.0,1.0,0.0,0.0]
[1778653540615,66.24,81047.8,0.0,1.0,0.0,0.0]
[1778653543160,66.24,81047.47,0.0,1.0,0.0,0.0]
[1778653543295,66.24,81047.47,0.0,1.0,0.0,0.0]
[1778653545650,66.24,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,66.24,81063.48,0.0,1.0,0.0,0.0]
[1778653549836,66.24,81063.48,0.0,1.0,0.0,0.0]
[1778653555720,66.24,81072.54,0.0,1.0,0.0,0.0]
[1778653556839,66.24,81072.54,0.0,1.0,0.0,0.0]
[1778653563776,66.24,81073.66,0.0,1.0,0.0,0.0]
[1778653570545,66.24,81072.71,0.0,1.0,0.0,0.0]
[1778653579326,66.24,81067.06,0.0,1.0,0.0,0.0]
[1778653584923,66.24,81064.07,0.0,1.0,0.0,0.0]
[1778653586310,66.24,81064.07,0.0,1.0,0.0,0.0]
[1778653586315,66.24,81064.07,0.0,1.0,0.0,0.0]
[1778653586370,66.24,81064.07,0.0,1.0,0.0,0.0]
[1778653591972,66.24,81057.23,0.0,1.0,0.0,0.0]
[1778653597007,66.24,81052.3,0.0,1.0,0.0,0.0]
[1778653602043,66.24,81049.67,0.0,1.0,0.0,0.0]
[1778653609091,66.24,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,66.24,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,66.24,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,66.24,81050.24,0.0,1.0,0.0,0.0]
[1778653629232,66.24,81052.48,0.0,1.0,0.0,0.0]
[1778653629844,66.24,81052.48,0.0,1.0,0.0,0.0]
[1778653635274,66.24,81052.06,0.0,1.0,0.0,0.0]
[1778653640310,66.24,81051.82,0.0,1.0,0.0,0.0]
[1778653651387,66.24,81052.12,0.0,1.0,0.0,0.0]
[1778653656422,66.24,81047.99,0.0,1.0,0.0,0.0]
[1778653661458,66.24,81044.7,0.0,1.0,0.0,0.0]
[1778653666493,66.24,81045.02,0.0,1.0,0.0,0.0]
[1778653671528,66.24,81044.93,0.0,1.0,0.0,0.0]
[1778653673559,66.24,81044.74,0.0,1.0,0.0,0.0]
[1778653681603,66.24,81043.98,0.0,1.0,0.0,0.0]
[1778653682466,66.24,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,66.24,81044.83,0.0,1.0,0.0,0.0]
[1778653692682,66.24,81044.66,0.0,1.0,0.0,0.0]
[1778653697717,66.24,81045.2,0.0,1.0,0.0,0.0]
[1778653702754,66.24,81044.59,0.0,1.0,0.0,0.0]
[1778653707789,66.24,81041.86,0.0,1.0,0.0,0.0]
[1778653712996,66.24,81041.86,0.0,1.0,0.0,0.0]
[1778653713066,66.24,81041.86,0.0,1.0,0.0,0.0]
[1778653722894,66.24,81041.69,0.0,1.0,0.0,0.0]
[1778653726718,66.24,81041.69,0.0,1.0,0.0,0.0]
[1778653730952,66.24,81032.63,0.0,1.0,0.0,0.0]
[1778653735032,66.24,81033.24,0.0,1.0,0.0,0.0]
[1778653741021,66.24,81032.33,0.0,1.0,0.0,0.0]
[1778653746057,66.24,81032.52,0.0,1.0,0.0,0.0]
[1778653751092,66.24,81032.73,0.0,1.0,0.0,0.0]
[1778653756127,66.24,81032.91,0.0,1.0,0.0,0.0]
[1778653761162,66.24,81032.8,0.0,1.0,0.0,0.0]
[1778653762981,66.24,81032.85,0.0,1.0,0.0,0.0]
[1778653763020,66.24,81032.85,0.0,1.0,0.0,0.0]
[1778653763033,66.24,81032.85,0.0,1.0,0.0,0.0]
[1778653769218,66.24,81032.49,0.0,1.0,0.0,0.0]
[1778653774253,66.24,81024.07,0.0,1.0,0.0,0.0]
[1778653778988,66.24,81024.23,0.0,1.0,0.0,0.0]
[1778653784323,66.24,81024.87,0.0,1.0,0.0,0.0]
[1778653785663,66.24,81024.87,0.0,1.0,0.0,0.0]
[1778653791372,66.24,81025.73,0.0,1.0,0.0,0.0]
[1778653794693,66.24,81025.73,0.0,1.0,0.0,0.0]
[1778653794768,66.24,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,66.24,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,66.24,81094.53,0.0,1.0,0.0,0.0]
[1778653801443,66.24,81089.24,0.0,1.0,0.0,0.0]
[1778653806478,66.24,81086.45,0.0,1.0,0.0,0.0]
[1778653809500,66.24,81080.96,0.0,1.0,0.0,0.0]
[1778653814537,66.24,81081.76,0.0,1.0,0.0,0.0]
[1778653819572,66.24,81082.0,0.0,1.0,0.0,0.0]
[1778653824607,66.24,81082.49,0.0,1.0,0.0,0.0]
[1778653829642,66.24,81076.2,0.0,1.0,0.0,0.0]
[1778653834679,66.24,81076.36,0.0,1.0,0.0,0.0]
[1778653839714,66.24,81076.68,0.0,1.0,0.0,0.0]
[1778653844749,66.24,81076.42,0.0,1.0,0.0,0.0]
[1778653852805,66.24,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,66.24,81076.72,0.0,1.0,0.0,0.0]
[1778653859322,66.24,81076.72,0.0,1.0,0.0,0.0]
[1778653859423,66.24,81076.72,0.0,1.0,0.0,0.0]
[1778653860730,66.24,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,66.24,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,66.24,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,66.24,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,66.24,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,66.24,81099.14,0.0,1.0,0.0,0.0]
[1778653886730,66.24,81097.62,0.0,1.0,0.0,0.0]
[1778653896110,66.24,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,66.24,81099.17,0.0,1.0,0.0,0.0]
[1778653907844,66.24,81102.78,0.0,1.0,0.0,0.0]
[1778653914236,66.24,81102.96,0.0,1.0,0.0,0.0]
[1778653917257,66.24,81090.83,0.0,1.0,0.0,0.0]
[1778653922296,66.24,81090.42,0.0,1.0,0.0,0.0]
[1778653927785,66.24,81090.19,0.0,1.0,0.0,0.0]
[1778653934380,66.24,81090.37,0.0,1.0,0.0,0.0]
[1778653939417,66.24,81084.37,0.0,1.0,0.0,0.0]
[1778653940812,66.24,81084.37,0.0,1.0,0.0,0.0]
[1778653942438,66.24,81083.46,0.0,1.0,0.0,0.0]
[1778653946466,66.24,81082.28,0.0,1.0,0.0,0.0]
[1778653951501,66.24,81078.33,0.0,1.0,0.0,0.0]
[1778653957547,66.24,81078.19,0.0,1.0,0.0,0.0]
[1778653962582,66.24,81078.19,0.0,1.0,0.0,0.0]
[1778653968624,66.24,81078.15,0.0,1.0,0.0,0.0]
[1778653973659,66.24,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,66.24,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,66.24,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,66.24,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,66.24,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,66.24,81058.8,0.0,1.0,0.0,0.0]
[1778653995810,66.24,81056.21,0.0,1.0,0.0,0.0]
[1778653996279,66.24,81056.52,0.0,1.0,0.0,0.0]
[1778654001863,66.24,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,66.24,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,66.24,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,66.24,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,66.24,81048.79,0.0,1.0,0.0,0.0]
[1778654028050,66.24,81049.09,0.0,1.0,0.0,0.0]
[1778654034092,66.24,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,66.24,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,66.24,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,66.24,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,66.24,81044.92,0.0,1.0,0.0,0.0]
[1778654062289,66.24,81043.64,0.0,1.0,0.0,0.0]
[1778654067324,66.24,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,66.24,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,66.24,81043.12,0.0,1.0,0.0,0.0]
[1778654086918,66.24,81043.62,0.0,1.0,0.0,0.0]
[1778654092499,66.24,81042.54,0.0,1.0,0.0,0.0]
[1778654095731,66.24,81042.45,0.0,1.0,0.0,0.0]
[1778654101562,66.24,81042.76,0.0,1.0,0.0,0.0]
[1778654106598,66.24,81050.58,0.0,1.0,0.0,0.0]
[1778654111633,66.24,81050.92,0.0,1.0,0.0,0.0]
[1778654115555,66.24,81052.66,0.0,1.0,0.0,0.0]
[1778654115630,66.24,81052.66,0.0,1.0,0.0,0.0]
[1778654120696,66.24,81053.26,0.0,1.0,0.0,0.0]
[1778654125732,66.24,81052.87,0.0,1.0,0.0,0.0]
[1778654130771,66.24,81053.15,0.0,1.0,0.0,0.0]
[1778654136184,66.24,81054.0,0.0,1.0,0.0,0.0]
[1778654141601,66.24,81056.27,0.0,1.0,0.0,0.0]
[1778654146884,66.24,81056.21,0.0,1.0,0.0,0.0]
[1778654151918,66.24,81056.58,0.0,1.0,0.0,0.0]
[1778654156953,66.24,81056.48,0.0,1.0,0.0,0.0]
[1778654163966,66.24,81056.69,0.0,1.0,0.0,0.0]
[1778654164047,66.24,81056.69,0.0,1.0,0.0,0.0]
[1778654170046,66.24,81056.07,0.0,1.0,0.0,0.0]
[1778654175081,66.24,81047.28,0.0,1.0,0.0,0.0]
[1778654177095,66.24,81046.64,0.0,1.0,0.0,0.0]
[1778654182130,66.24,81046.96,0.0,1.0,0.0,0.0]
[1778654187165,66.24,81050.51,0.0,1.0,0.0,0.0]
[1778654192201,66.24,81050.7,0.0,1.0,0.0,0.0]
[1778654198243,66.24,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,66.24,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,66.24,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,66.24,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,66.24,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,66.24,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,66.24,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,66.24,81057.76,0.0,1.0,0.0,0.0]
[1778654237710,66.24,81057.76,0.0,1.0,0.0,0.0]
[1778654243566,66.24,81064.61,0.0,1.0,0.0,0.0]
[1778654250615,66.24,81070.18,0.0,1.0,0.0,0.0]
[1778654254921,66.24,81070.3,0.0,1.0,0.0,0.0]
[1778654260687,66.24,81069.61,0.0,1.0,0.0,0.0]
[1778654266729,66.24,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,66.24,81067.04,0.0,1.0,0.0,0.0]
[1778654278207,66.24,81067.15,0.0,1.0,0.0,0.0]
[1778654283588,66.24,81067.4,0.0,1.0,0.0,0.0]
[1778654290898,66.24,81067.52,0.0,1.0,0.0,0.0]
[1778654295484,66.24,81071.37,0.0,1.0,0.0,0.0]
[1778654295544,66.24,81073.49,0.0,1.0,0.0,0.0]
[1778654300968,66.24,81073.75,0.0,1.0,0.0,0.0]
[1778654306003,66.24,81073.28,0.0,1.0,0.0,0.0]
[1778654311038,66.24,81073.35,0.0,1.0,0.0,0.0]
[1778654316073,66.24,81073.47,0.0,1.0,0.0,0.0]
[1778654321108,66.24,81073.8,0.0,1.0,0.0,0.0]
[1778654326143,66.24,81073.72,0.0,1.0,0.0,0.0]
[1778654334199,66.24,81073.51,0.0,1.0,0.0,0.0]
[1778654339234,66.24,81074.22,0.0,1.0,0.0,0.0]
[1778654344274,66.24,81069.01,0.0,1.0,0.0,0.0]
[1778654350316,66.24,81068.39,0.0,1.0,0.0,0.0]
[1778654355351,66.24,81061.85,0.0,1.0,0.0,0.0]
[1778654360389,66.24,81056.96,0.0,1.0,0.0,0.0]
[1778654365424,66.24,81053.68,0.0,1.0,0.0,0.0]
[1778654370462,66.24,81052.32,0.0,1.0,0.0,0.0]
[1778654375499,66.24,81052.2,0.0,1.0,0.0,0.0]
[1778654381541,66.24,81052.23,0.0,1.0,0.0,0.0]
[1778654387583,66.24,81052.22,0.0,1.0,0.0,0.0]
[1778654392618,66.24,81052.69,0.0,1.0,0.0,0.0]
[1778654393318,66.24,81052.69,0.0,1.0,0.0,0.0]
[1778654398661,66.24,81049.67,0.0,1.0,0.0,0.0]
[1778654403696,66.24,81037.08,0.0,1.0,0.0,0.0]
[1778654409586,66.24,81036.51,0.0,1.0,0.0,0.0]
[1778654411910,66.24,81034.95,0.0,1.0,0.0,0.0]
[1778654417333,66.24,81035.41,0.0,1.0,0.0,0.0]
[1778654422829,66.24,81034.83,0.0,1.0,0.0,0.0]
[1778654427865,66.24,81034.58,0.0,1.0,0.0,0.0]
[1778654429866,66.24,81034.89,0.0,1.0,0.0,0.0]
[1778654435921,66.24,81033.37,0.0,1.0,0.0,0.0]
[1778654440956,66.24,81033.71,0.0,1.0,0.0,0.0]
[1778654445991,66.24,81033.42,0.0,1.0,0.0,0.0]
[1778654452486,66.24,81032.25,0.0,1.0,0.0,0.0]
[1778654452491,66.24,81032.25,0.0,1.0,0.0,0.0]
[1778654452544,66.24,81032.25,0.0,1.0,0.0,0.0]
[1778654458075,66.24,81027.19,0.0,1.0,0.0,0.0]
[1778654463111,66.24,81024.96,0.0,1.0,0.0,0.0]
[1778654468146,66.24,81024.08,0.0,1.0,0.0,0.0]
[1778654473181,66.24,81023.21,0.0,1.0,0.0,0.0]
[1778654482244,66.24,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,66.24,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,66.24,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,66.24,81027.03,0.0,1.0,0.0,0.0]
[1778654502386,66.24,81036.2,0.0,1.0,0.0,0.0]
[1778654509436,66.24,81035.9,0.0,1.0,0.0,0.0]
[1778654514670,66.24,81036.18,0.0,1.0,0.0,0.0]
[1778654519672,66.24,81033.78,0.0,1.0,0.0,0.0]
[1778654526864,66.24,81033.3,0.0,1.0,0.0,0.0]
[1778654534616,66.24,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,66.24,81033.0,0.0,1.0,0.0,0.0]
[1778654541397,66.24,81032.52,0.0,1.0,0.0,0.0]
[1778654541485,66.24,81032.52,0.0,1.0,0.0,0.0]
[1778654546700,66.24,81032.75,0.0,1.0,0.0,0.0]
[1778654551735,66.24,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,66.24,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,66.24,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,66.24,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,66.24,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,66.24,81024.63,0.0,1.0,0.0,0.0]
[1778654583964,66.24,81021.52,0.0,1.0,0.0,0.0]
[1778654588999,66.24,81021.51,0.0,1.0,0.0,0.0]
[1778654592020,66.24,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,66.24,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,66.24,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,66.24,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,66.24,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,66.24,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,66.24,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,66.24,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,66.24,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,66.24,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,66.24,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,66.24,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,66.24,81014.16,0.0,1.0,0.0,0.0]
[1778654653561,66.24,81014.16,0.0,1.0,0.0,0.0]
[1778654659491,66.24,81013.67,0.0,1.0,0.0,0.0]
[1778654662724,66.24,81014.65,0.0,1.0,0.0,0.0]
[1778654668554,66.24,81025.65,0.0,1.0,0.0,0.0]
[1778654670568,66.24,81027.14,0.0,1.0,0.0,0.0]
[1778654675603,66.24,81031.1,0.0,1.0,0.0,0.0]
[1778654680638,66.24,81036.25,0.0,1.0,0.0,0.0]
[1778654685239,66.24,81036.21,0.0,1.0,0.0,0.0]
[1778654685265,66.24,81036.21,0.0,1.0,0.0,0.0]
[1778654690708,66.24,81040.83,0.0,1.0,0.0,0.0]
[1778654695743,66.24,81040.32,0.0,1.0,0.0,0.0]
[1778654701785,66.24,81037.38,0.0,1.0,0.0,0.0]
[1778654706820,66.24,81033.22,0.0,1.0,0.0,0.0]
[1778654710848,66.24,81025.57,0.0,1.0,0.0,0.0]
[1778654715245,66.24,81025.43,0.0,1.0,0.0,0.0]
[1778654720918,66.24,81028.04,0.0,1.0,0.0,0.0]
[1778654725271,66.24,81028.28,0.0,1.0,0.0,0.0]
[1778654727170,66.24,81028.21,0.0,1.0,0.0,0.0]
[1778654733003,66.24,81028.03,0.0,1.0,0.0,0.0]
[1778654738054,66.24,81028.54,0.0,1.0,0.0,0.0]
[1778654743089,66.24,81030.92,0.0,1.0,0.0,0.0]
[1778654745336,66.24,81033.09,0.0,1.0,0.0,0.0]
[1778654751145,66.24,81040.5,0.0,1.0,0.0,0.0]
[1778654756180,66.24,81040.15,0.0,1.0,0.0,0.0]
[1778654760194,66.24,81040.12,0.0,1.0,0.0,0.0]
[1778654765243,66.24,81040.77,0.0,1.0,0.0,0.0]
[1778654770278,66.24,81041.35,0.0,1.0,0.0,0.0]
[1778654772887,66.24,81041.51,0.0,1.0,0.0,0.0]
[1778654778334,66.24,81040.94,0.0,1.0,0.0,0.0]
[1778654783369,66.24,81040.15,0.0,1.0,0.0,0.0]
[1778654788404,66.24,81039.78,0.0,1.0,0.0,0.0]
[1778654789556,66.24,81039.78,0.0,1.0,0.0,0.0]
[1778654789630,66.24,81039.78,0.0,1.0,0.0,0.0]
[1778654795453,66.24,81032.65,0.0,1.0,0.0,0.0]
[1778654804516,66.24,81031.03,0.0,1.0,0.0,0.0]
[1778654805625,66.24,81031.03,0.0,1.0,0.0,0.0]
[1778654813579,66.24,81031.12,0.0,1.0,0.0,0.0]
[1778654818614,66.24,81031.1,0.0,1.0,0.0,0.0]
[1778654819760,66.24,81031.1,0.0,1.0,0.0,0.0]
[1778654825663,66.24,81030.96,0.0,1.0,0.0,0.0]
[1778654830698,66.24,81030.97,0.0,1.0,0.0,0.0]
[1778654835985,66.24,81030.91,0.0,1.0,0.0,0.0]
[1778654836053,66.24,81030.91,0.0,1.0,0.0,0.0]
[1778654842782,66.24,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,66.24,81036.95,0.0,1.0,0.0,0.0]
[1778654848519,66.24,81036.95,0.0,1.0,0.0,0.0]
[1778654853859,66.24,81036.67,0.0,1.0,0.0,0.0]
[1778654858897,66.24,81036.93,0.0,1.0,0.0,0.0]
[1778654863251,66.24,81037.52,0.0,1.0,0.0,0.0]
[1778654868967,66.24,81037.77,0.0,1.0,0.0,0.0]
[1778654874002,66.24,81034.88,0.0,1.0,0.0,0.0]
[1778654881052,66.24,81034.67,0.0,1.0,0.0,0.0]
[1778654883748,66.24,81034.7,0.0,1.0,0.0,0.0]
[1778654883795,66.24,81034.7,0.0,1.0,0.0,0.0]
[1778654889109,66.24,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,66.24,81033.48,0.0,1.0,0.0,0.0]
[1778654899179,66.24,81033.47,0.0,1.0,0.0,0.0]
[1778654904214,66.24,81033.45,0.0,1.0,0.0,0.0]
[1778654909249,66.24,81032.95,0.0,1.0,0.0,0.0]
[1778654914284,66.24,81032.24,0.0,1.0,0.0,0.0]
[1778654919300,66.24,81033.44,0.0,1.0,0.0,0.0]
[1778654925361,66.24,81033.96,0.0,1.0,0.0,0.0]
[1778654930397,66.24,81033.85,0.0,1.0,0.0,0.0]
[1778654935432,66.24,81033.33,0.0,1.0,0.0,0.0]
[1778654940467,66.24,81033.63,0.0,1.0,0.0,0.0]
[1778654945502,66.24,81024.63,0.0,1.0,0.0,0.0]
[1778654950537,66.24,81023.57,0.0,1.0,0.0,0.0]
[1778654957586,66.24,81023.29,0.0,1.0,0.0,0.0]
[1778654962621,66.24,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,66.24,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,66.24,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,66.24,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,66.24,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,66.24,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,66.24,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,66.24,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,66.24,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,66.24,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,66.24,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,66.24,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,66.24,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,66.24,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,66.24,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,66.24,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,66.24,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,66.24,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,66.24,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,66.24,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,66.24,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,66.24,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,66.24,80996.08,0.0,1.0,0.0,0.0]
[1778655086558,66.24,80996.27,0.0,1.0,0.0,0.0]
[1778655087372,66.24,80996.7,0.0,1.0,0.0,0.0]
[1778655092530,66.24,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,66.24,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,66.24,80998.43,0.0,1.0,0.0,0.0]
[1778655104984,66.24,80998.56,0.0,1.0,0.0,0.0]
[1778655110657,66.24,80998.36,0.0,1.0,0.0,0.0]
[1778655115692,66.24,80997.98,0.0,1.0,0.0,0.0]
[1778655121734,66.24,80996.96,0.0,1.0,0.0,0.0]
[1778655124077,66.24,80995.85,0.0,1.0,0.0,0.0]
[1778655129790,66.24,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,66.24,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,66.24,80995.91,0.0,1.0,0.0,0.0]
[1778655144827,66.24,80995.91,0.0,1.0,0.0,0.0]
[1778655144874,66.24,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,66.24,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,66.24,80983.58,0.0,1.0,0.0,0.0]
[1778655148540,66.24,80982.86,0.0,1.0,0.0,0.0]
[1778655153958,66.24,80973.0,0.0,1.0,0.0,0.0]
[1778655156111,66.24,80971.14,0.0,1.0,0.0,0.0]
[1778655162014,66.24,80971.4,0.0,1.0,0.0,0.0]
[1778655167049,66.24,80971.72,0.0,1.0,0.0,0.0]
[1778655172084,66.24,80971.55,0.0,1.0,0.0,0.0]
[1778655177119,66.24,80971.02,0.0,1.0,0.0,0.0]
[1778655182154,66.24,80971.39,0.0,1.0,0.0,0.0]
[1778655183945,66.24,80971.16,0.0,1.0,0.0,0.0]
[1778655183988,66.24,80971.16,0.0,1.0,0.0,0.0]
[1778655183997,66.24,80971.16,0.0,1.0,0.0,0.0]
[1778655184008,66.24,80971.16,0.0,1.0,0.0,0.0]
[1778655189203,66.24,80961.1,0.0,1.0,0.0,0.0]
[1778655194242,66.24,80959.22,0.0,1.0,0.0,0.0]
[1778655200284,66.24,80957.34,0.0,1.0,0.0,0.0]
[1778655205319,66.24,80962.21,0.0,1.0,0.0,0.0]
[1778655209350,66.24,80971.31,0.0,1.0,0.0,0.0]
[1778655214385,66.24,80974.22,0.0,1.0,0.0,0.0]
[1778655219420,66.24,80967.88,0.0,1.0,0.0,0.0]
[1778655224455,66.24,80968.09,0.0,1.0,0.0,0.0]
[1778655229266,66.24,80967.78,0.0,1.0,0.0,0.0]
[1778655236539,66.24,80967.96,0.0,1.0,0.0,0.0]
[1778655240090,66.24,80968.47,0.0,1.0,0.0,0.0]
[1778655245602,66.24,80977.54,0.0,1.0,0.0,0.0]
[1778655250637,66.24,80978.03,0.0,1.0,0.0,0.0]
[1778655256834,66.24,80979.44,0.0,1.0,0.0,0.0]
[1778655262721,66.24,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,66.24,80981.91,0.0,1.0,0.0,0.0]
[1778655272806,66.24,80980.03,0.0,1.0,0.0,0.0]
[1778655272853,66.24,80980.03,0.0,1.0,0.0,0.0]
[1778655275877,66.24,80980.44,0.0,1.0,0.0,0.0]
[1778655284876,66.24,80980.04,0.0,1.0,0.0,0.0]
[1778655286480,66.24,80980.04,0.0,1.0,0.0,0.0]
[1778655292932,66.24,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,66.24,80979.92,0.0,1.0,0.0,0.0]
[1778655303003,66.24,80971.35,0.0,1.0,0.0,0.0]
[1778655309047,66.24,80972.09,0.0,1.0,0.0,0.0]
[1778655312590,66.24,80972.09,0.0,1.0,0.0,0.0]
[1778655312645,66.24,80973.56,0.0,1.0,0.0,0.0]
[1778655312728,66.24,80973.56,0.0,1.0,0.0,0.0]
[1778655312778,66.24,80973.56,0.0,1.0,0.0,0.0]
[1778655318110,66.24,80974.62,0.0,1.0,0.0,0.0]
[1778655324152,66.24,80974.12,0.0,1.0,0.0,0.0]
[1778655325813,66.24,80974.16,0.0,1.0,0.0,0.0]
[1778655332208,66.24,80974.09,0.0,1.0,0.0,0.0]
[1778655337245,66.24,80974.31,0.0,1.0,0.0,0.0]
[1778655341211,66.24,80974.37,0.0,1.0,0.0,0.0]
[1778655346308,66.24,80973.66,0.0,1.0,0.0,0.0]
[1778655351343,66.24,80973.8,0.0,1.0,0.0,0.0]
[1778655356378,66.24,80973.79,0.0,1.0,0.0,0.0]
[1778655361414,66.24,80973.55,0.0,1.0,0.0,0.0]
[1778655361471,66.24,80973.55,0.0,1.0,0.0,0.0]
[1778655364434,66.24,80964.58,0.0,1.0,0.0,0.0]
[1778655369469,66.24,80959.0,0.0,1.0,0.0,0.0]
[1778655374504,66.24,80957.31,0.0,1.0,0.0,0.0]
[1778655380546,66.24,80957.17,0.0,1.0,0.0,0.0]
[1778655385581,66.24,80955.33,0.0,1.0,0.0,0.0]
[1778655389422,66.24,80955.48,0.0,1.0,0.0,0.0]
[1778655394648,66.24,80955.65,0.0,1.0,0.0,0.0]
[1778655403292,66.24,80955.65,0.0,1.0,0.0,0.0]
[1778655405725,66.24,80964.52,0.0,1.0,0.0,0.0]
[1778655410760,66.24,80963.55,0.0,1.0,0.0,0.0]
[1778655416759,66.24,80963.4,0.0,1.0,0.0,0.0]
[1778655426928,66.24,80962.32,0.0,1.0,0.0,0.0]
[1778655426936,66.24,80962.32,0.0,1.0,0.0,0.0]
[1778655429563,66.24,80962.32,0.0,1.0,0.0,0.0]
[1778655434928,66.24,80962.16,0.0,1.0,0.0,0.0]
[1778655437762,66.24,80961.87,0.0,1.0,0.0,0.0]
[1778655442984,66.24,80961.65,0.0,1.0,0.0,0.0]
[1778655444651,66.24,80961.65,0.0,1.0,0.0,0.0]
[1778655451410,66.24,80961.97,0.0,1.0,0.0,0.0]
[1778655456976,66.24,80961.79,0.0,1.0,0.0,0.0]
[1778655457046,66.24,80961.79,0.0,1.0,0.0,0.0]
[1778655470174,66.24,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,66.24,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,66.24,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,66.24,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,66.24,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,66.24,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,66.24,80959.43,0.0,1.0,0.0,0.0]
[1778655516864,66.24,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,66.24,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,66.24,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,66.24,80960.07,0.0,1.0,0.0,0.0]
[1778655537987,66.24,80960.09,0.0,1.0,0.0,0.0]
[1778655543288,66.24,80960.18,0.0,1.0,0.0,0.0]
[1778655548724,66.24,80960.27,0.0,1.0,0.0,0.0]
[1778655553759,66.24,80960.49,0.0,1.0,0.0,0.0]
[1778655558828,66.24,80960.1,0.0,1.0,0.0,0.0]
[1778655563829,66.24,80959.84,0.0,1.0,0.0,0.0]
[1778655568864,66.24,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,66.24,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,66.24,80960.47,0.0,1.0,0.0,0.0]
[1778655586439,66.24,80960.52,0.0,1.0,0.0,0.0]
[1778655586449,66.24,80960.52,0.0,1.0,0.0,0.0]
[1778655592025,66.24,80961.25,0.0,1.0,0.0,0.0]
[1778655597060,66.24,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,66.24,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,66.24,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,66.24,80971.22,0.0,1.0,0.0,0.0]
[1778655614179,66.24,80976.16,0.0,1.0,0.0,0.0]
[1778655616193,66.24,80984.92,0.0,1.0,0.0,0.0]
[1778655617200,66.24,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,66.24,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,66.24,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,66.24,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,66.24,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,66.24,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,66.24,80998.02,0.0,1.0,0.0,0.0]
[1778655644048,66.24,80998.02,0.0,1.0,0.0,0.0]
[1778655644998,66.24,81001.37,0.0,1.0,0.0,0.0]
[1778655650435,66.24,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,66.24,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,66.24,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,66.24,80994.97,0.0,1.0,0.0,0.0]
[1778655668564,66.24,80985.48,0.0,1.0,0.0,0.0]
[1778655670477,66.24,80985.67,0.0,1.0,0.0,0.0]
[1778655675614,66.24,80986.11,0.0,1.0,0.0,0.0]
[1778655678502,66.24,80985.99,0.0,1.0,0.0,0.0]
[1778655683670,66.24,80983.0,0.0,1.0,0.0,0.0]
[1778655688705,66.24,80981.95,0.0,1.0,0.0,0.0]
[1778655693740,66.24,80982.34,0.0,1.0,0.0,0.0]
[1778655698781,66.24,80981.5,0.0,1.0,0.0,0.0]
[1778655703816,66.24,80980.94,0.0,1.0,0.0,0.0]
[1778655708851,66.24,80981.4,0.0,1.0,0.0,0.0]
[1778655711675,66.24,80980.9,0.0,1.0,0.0,0.0]
[1778655711724,66.24,80980.9,0.0,1.0,0.0,0.0]
[1778655716907,66.24,80981.17,0.0,1.0,0.0,0.0]
[1778655721942,66.24,80983.91,0.0,1.0,0.0,0.0]
[1778655726979,66.24,80986.62,0.0,1.0,0.0,0.0]
[1778655732014,66.24,80986.89,0.0,1.0,0.0,0.0]
[1778655737050,66.24,80990.88,0.0,1.0,0.0,0.0]
[1778655742085,66.24,80993.27,0.0,1.0,0.0,0.0]
[1778655747120,66.24,80994.25,0.0,1.0,0.0,0.0]
[1778655752155,66.24,80992.29,0.0,1.0,0.0,0.0]
[1778655757190,66.24,80992.7,0.0,1.0,0.0,0.0]
[1778655763232,66.24,80991.79,0.0,1.0,0.0,0.0]
[1778655769274,66.24,80993.53,0.0,1.0,0.0,0.0]
[1778655774309,66.24,80993.47,0.0,1.0,0.0,0.0]
[1778655779344,66.24,80993.36,0.0,1.0,0.0,0.0]
[1778655780346,66.24,80993.36,0.0,1.0,0.0,0.0]
[1778655786393,66.24,80994.99,0.0,1.0,0.0,0.0]
[1778655789201,66.24,80995.42,0.0,1.0,0.0,0.0]
[1778655795456,66.24,80995.99,0.0,1.0,0.0,0.0]
[1778655801498,66.24,80996.16,0.0,1.0,0.0,0.0]
[1778655806533,66.24,80997.94,0.0,1.0,0.0,0.0]
[1778655811569,66.24,80999.19,0.0,1.0,0.0,0.0]
[1778655812186,66.24,80999.19,0.0,1.0,0.0,0.0]
[1778655812195,66.24,80999.19,0.0,1.0,0.0,0.0]
[1778655819625,66.24,80999.76,0.0,1.0,0.0,0.0]
[1778655824660,66.24,80999.88,0.0,1.0,0.0,0.0]
[1778655829695,66.24,80999.18,0.0,1.0,0.0,0.0]
[1778655837751,66.24,80999.34,0.0,1.0,0.0,0.0]
[1778655838476,66.24,80999.34,0.0,1.0,0.0,0.0]
[1778655842096,66.24,80998.32,0.0,1.0,0.0,0.0]
[1778655843793,66.24,80980.14,0.0,1.0,0.0,0.0]
[1778655844800,66.24,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,66.24,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,66.24,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,66.24,80981.53,0.0,1.0,0.0,0.0]
[1778655864901,66.24,80980.74,0.0,1.0,0.0,0.0]
[1778655865011,66.24,80980.74,0.0,1.0,0.0,0.0]
[1778655870982,66.24,80981.05,0.0,1.0,0.0,0.0]
[1778655877026,66.24,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,66.24,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,66.24,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,66.24,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,66.24,80986.98,0.0,1.0,0.0,0.0]
[1778655902920,66.24,80989.94,0.0,1.0,0.0,0.0]
[1778655908261,66.24,80986.87,0.0,1.0,0.0,0.0]
[1778655913279,66.24,80987.31,0.0,1.0,0.0,0.0]
[1778655918317,66.24,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,66.24,80986.92,0.0,1.0,0.0,0.0]
[1778655925100,66.24,80986.92,0.0,1.0,0.0,0.0]
[1778655925105,66.24,80986.92,0.0,1.0,0.0,0.0]
[1778655930401,66.24,80985.27,0.0,1.0,0.0,0.0]
[1778655935443,66.24,80985.28,0.0,1.0,0.0,0.0]
[1778655941877,66.24,80984.78,0.0,1.0,0.0,0.0]
[1778655947293,66.24,80983.39,0.0,1.0,0.0,0.0]
[1778655954570,66.24,80984.44,0.0,1.0,0.0,0.0]
[1778655956329,66.24,80984.44,0.0,1.0,0.0,0.0]
[1778655956335,66.24,80984.47,0.0,1.0,0.0,0.0]
[1778655961619,66.24,80983.56,0.0,1.0,0.0,0.0]
[1778655967661,66.24,80983.37,0.0,1.0,0.0,0.0]
[1778655972696,66.24,80983.34,0.0,1.0,0.0,0.0]
[1778655980752,66.24,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,66.24,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,66.24,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,66.24,80980.08,0.0,1.0,0.0,0.0]
[1778656000579,66.24,80980.16,0.0,1.0,0.0,0.0]
[1778656009957,66.24,80979.97,0.0,1.0,0.0,0.0]
[1778656012007,66.24,80980.47,0.0,1.0,0.0,0.0]
[1778656020025,66.24,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,66.24,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,66.24,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,66.24,80971.26,0.0,1.0,0.0,0.0]
[1778656039723,66.24,80970.7,0.0,1.0,0.0,0.0]
[1778656039763,66.24,80970.7,0.0,1.0,0.0,0.0]
[1778656045200,66.24,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,66.24,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,66.24,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,66.24,80968.26,0.0,1.0,0.0,0.0]
[1778656071382,66.24,80967.89,0.0,1.0,0.0,0.0]
[1778656076417,66.24,80968.62,0.0,1.0,0.0,0.0]
[1778656082462,66.24,80968.06,0.0,1.0,0.0,0.0]
[1778656088501,66.24,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,66.24,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,66.24,80972.49,0.0,1.0,0.0,0.0]
[1778656100416,66.24,80972.49,0.0,1.0,0.0,0.0]
[1778656110657,66.24,80970.64,0.0,1.0,0.0,0.0]
[1778656112010,66.24,80970.64,0.0,1.0,0.0,0.0]
[1778656117706,66.24,80969.82,0.0,1.0,0.0,0.0]
[1778656122741,66.24,80969.48,0.0,1.0,0.0,0.0]
[1778656125764,66.24,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,66.24,80981.94,0.0,1.0,0.0,0.0]
[1778656134451,66.24,80982.31,0.0,1.0,0.0,0.0]
[1778656134456,66.24,80982.31,0.0,1.0,0.0,0.0]
[1778656144895,66.24,80985.03,0.0,1.0,0.0,0.0]
[1778656146935,66.24,80993.42,0.0,1.0,0.0,0.0]
[1778656150132,66.24,80989.59,0.0,1.0,0.0,0.0]
[1778656155972,66.24,80993.52,0.0,1.0,0.0,0.0]
[1778656156541,66.24,80993.52,0.0,1.0,0.0,0.0]
[1778656162014,66.24,80992.82,0.0,1.0,0.0,0.0]
[1778656167049,66.24,80992.82,0.0,1.0,0.0,0.0]
[1778656169272,66.24,80992.75,0.0,1.0,0.0,0.0]
[1778656172084,66.24,80992.7,0.0,1.0,0.0,0.0]
[1778656177119,66.24,80993.11,0.0,1.0,0.0,0.0]
[1778656182154,66.24,80993.62,0.0,1.0,0.0,0.0]
[1778656187189,66.24,80993.33,0.0,1.0,0.0,0.0]
[1778656190520,66.24,80993.34,0.0,1.0,0.0,0.0]
[1778656190525,66.24,80993.34,0.0,1.0,0.0,0.0]
[1778656190600,66.24,80993.76,0.0,1.0,0.0,0.0]
[1778656197259,66.24,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,66.24,80991.09,0.0,1.0,0.0,0.0]
[1778656203143,66.24,80991.09,0.0,1.0,0.0,0.0]
[1778656208344,66.24,80986.55,0.0,1.0,0.0,0.0]
[1778656209525,66.24,80986.55,0.0,1.0,0.0,0.0]
[1778656215623,66.24,80980.8,0.0,1.0,0.0,0.0]
[1778656221797,66.24,80979.57,0.0,1.0,0.0,0.0]
[1778656221848,66.24,80979.57,0.0,1.0,0.0,0.0]
[1778656227480,66.24,80985.12,0.0,1.0,0.0,0.0]
[1778656232515,66.24,80984.79,0.0,1.0,0.0,0.0]
[1778656235707,66.24,80984.8,0.0,1.0,0.0,0.0]
[1778656242382,66.24,80981.93,0.0,1.0,0.0,0.0]
[1778656249634,66.24,80982.14,0.0,1.0,0.0,0.0]
[1778656254669,66.24,80982.48,0.0,1.0,0.0,0.0]
[1778656259706,66.24,80982.37,0.0,1.0,0.0,0.0]
[1778656264743,66.24,80981.85,0.0,1.0,0.0,0.0]
[1778656271791,66.24,80981.82,0.0,1.0,0.0,0.0]
[1778656282288,66.24,80981.98,0.0,1.0,0.0,0.0]
[1778656294952,66.24,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,66.24,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,66.24,80981.94,0.0,1.0,0.0,0.0]
[1778656310361,66.24,80981.95,0.0,1.0,0.0,0.0]
[1778656317107,66.24,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,66.24,80982.14,0.0,1.0,0.0,0.0]
[1778656327177,66.24,80982.02,0.0,1.0,0.0,0.0]
[1778656329417,66.24,80982.05,0.0,1.0,0.0,0.0]
[1778656329423,66.24,80982.05,0.0,1.0,0.0,0.0]
[1778656329428,66.24,80982.05,0.0,1.0,0.0,0.0]
[1778656337247,66.24,80979.87,0.0,1.0,0.0,0.0]
[1778656346602,66.24,80979.89,0.0,1.0,0.0,0.0]
[1778656352356,66.24,80979.84,0.0,1.0,0.0,0.0]
[1778656353124,66.24,80979.84,0.0,1.0,0.0,0.0]
[1778656358398,66.24,80979.71,0.0,1.0,0.0,0.0]
[1778656363433,66.24,80979.79,0.0,1.0,0.0,0.0]
[1778656368472,66.24,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,66.24,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,66.24,80979.74,0.0,1.0,0.0,0.0]
[1778656383057,66.24,80982.09,0.0,1.0,0.0,0.0]
[1778656383124,66.24,80982.09,0.0,1.0,0.0,0.0]
[1778656388612,66.24,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,66.24,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,66.24,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,66.24,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,66.24,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,66.24,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,66.24,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,66.24,80994.85,0.0,1.0,0.0,0.0]
[1778656428499,66.24,80994.88,0.0,1.0,0.0,0.0]
[1778656440986,66.24,80994.22,0.0,1.0,0.0,0.0]
[1778656442339,66.24,80994.22,0.0,1.0,0.0,0.0]
[1778656448035,66.24,80989.58,0.0,1.0,0.0,0.0]
[1778656454420,66.24,80989.77,0.0,1.0,0.0,0.0]
[1778656460736,66.24,80989.21,0.0,1.0,0.0,0.0]
[1778656460814,66.24,80989.21,0.0,1.0,0.0,0.0]
[1778656466161,66.24,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,66.24,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,66.24,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,66.24,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,66.24,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,66.24,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,66.24,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,66.24,80995.44,0.0,1.0,0.0,0.0]
[1778656509328,66.24,80995.44,0.0,1.0,0.0,0.0]
[1778656514738,66.24,80998.47,0.0,1.0,0.0,0.0]
[1778656520540,66.24,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,66.24,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,66.24,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,66.24,81015.8,0.0,1.0,0.0,0.0]
[1778656534675,66.24,81018.08,0.0,1.0,0.0,0.0]
[1778656534738,66.24,81018.08,0.0,1.0,0.0,0.0]
[1778656540681,66.24,81024.89,0.0,1.0,0.0,0.0]
[1778656545716,66.24,81025.25,0.0,1.0,0.0,0.0]
[1778656546286,66.24,81025.25,0.0,1.0,0.0,0.0]
[1778656551876,66.24,81026.37,0.0,1.0,0.0,0.0]
[1778656553156,66.24,81027.5,0.0,1.0,0.0,0.0]
[1778656558807,66.24,81028.45,0.0,1.0,0.0,0.0]
[1778656563842,66.24,81024.94,0.0,1.0,0.0,0.0]
[1778656565856,66.24,81015.86,0.0,1.0,0.0,0.0]
[1778656570891,66.24,81015.88,0.0,1.0,0.0,0.0]
[1778656575926,66.24,81015.91,0.0,1.0,0.0,0.0]
[1778656580961,66.24,81015.66,0.0,1.0,0.0,0.0]
[1778656582284,66.24,81015.66,0.0,1.0,0.0,0.0]
[1778656588013,66.24,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,66.24,81008.37,0.0,1.0,0.0,0.0]
[1778656598083,66.24,81007.15,0.0,1.0,0.0,0.0]
[1778656603118,66.24,81006.96,0.0,1.0,0.0,0.0]
[1778656608153,66.24,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,66.24,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,66.24,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,66.24,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,66.24,81007.16,0.0,1.0,0.0,0.0]
[1778656632748,66.24,81007.26,0.0,1.0,0.0,0.0]
[1778656638363,66.24,81006.36,0.0,1.0,0.0,0.0]
[1778656643398,66.24,81006.53,0.0,1.0,0.0,0.0]
[1778656647554,66.24,81006.32,0.0,1.0,0.0,0.0]
[1778656653468,66.24,81009.25,0.0,1.0,0.0,0.0]
[1778656655490,66.24,81009.12,0.0,1.0,0.0,0.0]
[1778656661522,66.24,81006.16,0.0,1.0,0.0,0.0]
[1778656668573,66.24,81008.06,0.0,1.0,0.0,0.0]
[1778656669471,66.24,81008.06,0.0,1.0,0.0,0.0]
[1778656669480,66.24,81008.06,0.0,1.0,0.0,0.0]
[1778656674615,66.24,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,66.24,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,66.24,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,66.24,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,66.24,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,66.24,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,66.24,81005.08,0.0,1.0,0.0,0.0]
[1778656709862,66.24,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,66.24,81005.21,0.0,1.0,0.0,0.0]
[1778656719932,66.24,81002.65,0.0,1.0,0.0,0.0]
[1778656724967,66.24,80999.05,0.0,1.0,0.0,0.0]
[1778656731009,66.24,80998.68,0.0,1.0,0.0,0.0]
[1778656731644,66.24,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,66.24,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,66.24,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,66.24,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,66.24,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,66.24,80969.85,0.0,1.0,0.0,0.0]
[1778656751558,66.24,80969.82,0.0,1.0,0.0,0.0]
[1778656757192,66.24,80967.91,0.0,1.0,0.0,0.0]
[1778656764241,66.24,80967.25,0.0,1.0,0.0,0.0]
[1778656767640,66.24,80958.78,0.0,1.0,0.0,0.0]
[1778656773803,66.24,80958.12,0.0,1.0,0.0,0.0]
[1778656779346,66.24,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,66.24,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,66.24,80946.37,0.0,1.0,0.0,0.0]
[1778656787980,66.24,80946.37,0.0,1.0,0.0,0.0]
[1778656788046,66.24,80946.37,0.0,1.0,0.0,0.0]
[1778656788152,66.24,80946.37,0.0,1.0,0.0,0.0]
[1778656793444,66.24,80942.51,0.0,1.0,0.0,0.0]
[1778656798479,66.24,80941.94,0.0,1.0,0.0,0.0]
[1778656804521,66.24,80941.79,0.0,1.0,0.0,0.0]
[1778656809556,66.24,80942.32,0.0,1.0,0.0,0.0]
[1778656811571,66.24,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,66.24,80927.25,0.0,1.0,0.0,0.0]
[1778656817613,66.24,80926.46,0.0,1.0,0.0,0.0]
[1778656821641,66.24,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,66.24,80940.88,0.0,1.0,0.0,0.0]
[1778656830037,66.24,80940.89,0.0,1.0,0.0,0.0]
[1778656836747,66.24,80941.49,0.0,1.0,0.0,0.0]
[1778656842799,66.24,80941.49,0.0,1.0,0.0,0.0]
[1778656848842,66.24,80941.53,0.0,1.0,0.0,0.0]
[1778656851013,66.24,80941.53,0.0,1.0,0.0,0.0]
[1778656856897,66.24,80947.61,0.0,1.0,0.0,0.0]
[1778656861932,66.24,80947.34,0.0,1.0,0.0,0.0]
[1778656866969,66.24,80946.51,0.0,1.0,0.0,0.0]
[1778656870301,66.24,80945.34,0.0,1.0,0.0,0.0]
[1778656870355,66.24,80945.34,0.0,1.0,0.0,0.0]
[1778656876032,66.24,80944.92,0.0,1.0,0.0,0.0]
[1778656882074,66.24,80944.5,0.0,1.0,0.0,0.0]
[1778656887109,66.24,80939.84,0.0,1.0,0.0,0.0]
[1778656892144,66.24,80937.62,0.0,1.0,0.0,0.0]
[1778656897179,66.24,80937.93,0.0,1.0,0.0,0.0]
[1778656902214,66.24,80937.83,0.0,1.0,0.0,0.0]
[1778656905658,66.24,80937.89,0.0,1.0,0.0,0.0]
[1778656911278,66.24,80936.96,0.0,1.0,0.0,0.0]
[1778656911882,66.24,80936.96,0.0,1.0,0.0,0.0]
[1778656918326,66.24,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,66.24,80937.42,0.0,1.0,0.0,0.0]
[1778656928874,66.24,80938.33,0.0,1.0,0.0,0.0]
[1778656929006,66.24,80938.33,0.0,1.0,0.0,0.0]
[1778656934438,66.24,80931.64,0.0,1.0,0.0,0.0]
[1778656937459,66.24,80924.64,0.0,1.0,0.0,0.0]
[1778656942494,66.24,80909.32,0.0,1.0,0.0,0.0]
[1778656947529,66.24,80908.89,0.0,1.0,0.0,0.0]
[1778656952564,66.24,80909.51,0.0,1.0,0.0,0.0]
[1778656957599,66.24,80903.02,0.0,1.0,0.0,0.0]
[1778656962634,66.24,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,66.24,80888.03,0.0,1.0,0.0,0.0]
[1778656969683,66.24,80888.59,0.0,1.0,0.0,0.0]
[1778656974718,66.24,80889.86,0.0,1.0,0.0,0.0]
[1778656979754,66.24,80889.73,0.0,1.0,0.0,0.0]
[1778656982525,66.24,80891.56,0.0,1.0,0.0,0.0]
[1778656983113,66.24,80891.56,0.0,1.0,0.0,0.0]
[1778656988817,66.24,80891.32,0.0,1.0,0.0,0.0]
[1778656996873,66.24,80890.81,0.0,1.0,0.0,0.0]
[1778657005936,66.24,80889.39,0.0,1.0,0.0,0.0]
[1778657007888,66.24,80888.43,0.0,1.0,0.0,0.0]
[1778657013992,66.24,80886.41,0.0,1.0,0.0,0.0]
[1778657020034,66.24,80885.95,0.0,1.0,0.0,0.0]
[1778657021611,66.24,80885.66,0.0,1.0,0.0,0.0]
[1778657021625,66.24,80885.66,0.0,1.0,0.0,0.0]
[1778657021743,66.24,80885.66,0.0,1.0,0.0,0.0]
[1778657027083,66.24,80884.35,0.0,1.0,0.0,0.0]
[1778657032118,66.24,80885.02,0.0,1.0,0.0,0.0]
[1778657037156,66.24,80886.15,0.0,1.0,0.0,0.0]
[1778657038260,66.24,80886.15,0.0,1.0,0.0,0.0]
[1778657042128,66.24,80892.05,0.0,1.0,0.0,0.0]
[1778657048233,66.24,80897.86,0.0,1.0,0.0,0.0]
[1778657053268,66.24,80904.8,0.0,1.0,0.0,0.0]
[1778657059311,66.24,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,66.24,80888.85,0.0,1.0,0.0,0.0]
[1778657062339,66.24,80888.84,0.0,1.0,0.0,0.0]
[1778657062722,66.24,80889.12,0.0,1.0,0.0,0.0]
[1778657068374,66.24,80898.18,0.0,1.0,0.0,0.0]
[1778657073409,66.24,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,66.24,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,66.24,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,66.24,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,66.24,80881.78,0.0,1.0,0.0,0.0]
[1778657094613,66.24,80885.83,0.0,1.0,0.0,0.0]
[1778657097581,66.24,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,66.24,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,66.24,80897.06,0.0,1.0,0.0,0.0]
[1778657119735,66.24,80902.0,0.0,1.0,0.0,0.0]
[1778657124770,66.24,80902.98,0.0,1.0,0.0,0.0]
[1778657131819,66.24,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,66.24,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,66.24,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,66.24,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,66.24,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,66.24,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,66.24,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,66.24,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,66.24,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,66.24,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,66.24,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,66.24,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,66.24,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,66.24,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,66.24,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,66.24,80907.36,0.0,1.0,0.0,0.0]
[1778657208681,66.24,80907.25,0.0,1.0,0.0,0.0]
[1778657214397,66.24,80907.52,0.0,1.0,0.0,0.0]
[1778657219877,66.24,80909.09,0.0,1.0,0.0,0.0]
[1778657226481,66.24,80909.47,0.0,1.0,0.0,0.0]
[1778657228513,66.24,80909.45,0.0,1.0,0.0,0.0]
[1778657235249,66.24,80909.49,0.0,1.0,0.0,0.0]
[1778657241586,66.24,80910.13,0.0,1.0,0.0,0.0]
[1778657243243,66.24,80912.07,0.0,1.0,0.0,0.0]
[1778657243317,66.24,80912.07,0.0,1.0,0.0,0.0]
[1778657248635,66.24,80917.22,0.0,1.0,0.0,0.0]
[1778657253670,66.24,80917.55,0.0,1.0,0.0,0.0]
[1778657258705,66.24,80917.66,0.0,1.0,0.0,0.0]
[1778657263740,66.24,80920.45,0.0,1.0,0.0,0.0]
[1778657269782,66.24,80921.48,0.0,1.0,0.0,0.0]
[1778657275449,66.24,80921.13,0.0,1.0,0.0,0.0]
[1778657280859,66.24,80921.83,0.0,1.0,0.0,0.0]
[1778657285894,66.24,80921.8,0.0,1.0,0.0,0.0]
[1778657290929,66.24,80921.38,0.0,1.0,0.0,0.0]
[1778657295966,66.24,80921.25,0.0,1.0,0.0,0.0]
[1778657298460,66.24,80920.74,0.0,1.0,0.0,0.0]
[1778657305028,66.24,80913.84,0.0,1.0,0.0,0.0]
[1778657310064,66.24,80912.45,0.0,1.0,0.0,0.0]
[1778657315098,66.24,80911.65,0.0,1.0,0.0,0.0]
[1778657319988,66.24,80911.81,0.0,1.0,0.0,0.0]
[1778657325169,66.24,80911.99,0.0,1.0,0.0,0.0]
[1778657329442,66.24,80911.98,0.0,1.0,0.0,0.0]
[1778657329826,66.24,80909.36,0.0,1.0,0.0,0.0]
[1778657335240,66.24,80907.17,0.0,1.0,0.0,0.0]
[1778657340275,66.24,80907.36,0.0,1.0,0.0,0.0]
[1778657345310,66.24,80907.98,0.0,1.0,0.0,0.0]
[1778657348841,66.24,80907.96,0.0,1.0,0.0,0.0]
[1778657355380,66.24,80907.13,0.0,1.0,0.0,0.0]
[1778657360717,66.24,80906.71,0.0,1.0,0.0,0.0]
[1778657370486,66.24,80900.66,0.0,1.0,0.0,0.0]
[1778657375570,66.24,80898.73,0.0,1.0,0.0,0.0]
[1778657384584,66.24,80899.19,0.0,1.0,0.0,0.0]
[1778657390626,66.24,80898.89,0.0,1.0,0.0,0.0]
[1778657395592,66.24,80898.57,0.0,1.0,0.0,0.0]
[1778657395746,66.24,80898.57,0.0,1.0,0.0,0.0]
[1778657405732,66.24,80899.03,0.0,0.99778,0.0,0.0]
[1778657407114,66.24,80899.03,0.0,0.99778,0.0,0.0]
[1778657407510,66.24,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,66.24,80899.03,0.0,0.99778,0.0,0.0]
[1778657412781,66.24,80898.24,0.0,0.99556,0.0,0.0]
[1778657413572,66.24,80898.24,0.0,0.99556,0.0,0.0]
[1778657418824,66.24,80896.73,0.0,0.99111,0.0,0.0]
[1778657423858,66.24,80890.17,0.0,0.98889,0.0,0.0]
[1778657425872,66.24,80881.5,0.0,0.98667,0.0,0.0]
[1778657430909,66.24,80878.07,0.0,0.98444,0.0,0.0]
[1778657435944,66.24,80878.25,0.0,0.98222,0.0,0.0]
[1778657440981,66.24,80873.68,0.0,0.97778,0.0,0.0]
[1778657446015,66.24,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,66.24,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,66.24,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,66.24,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,66.24,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,66.24,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,66.24,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,66.24,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,66.24,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,66.24,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,66.24,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,66.24,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,66.24,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,66.24,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,66.24,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,66.24,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,66.24,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,66.24,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,66.24,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,66.24,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,66.24,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,66.24,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,66.24,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,66.24,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,66.24,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,66.24,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,66.24,80901.33,0.0,0.90667,0.0,0.0]
[1778657577099,66.24,80892.4,0.0,0.90222,0.0,0.0]
[1778657582981,66.24,80894.08,0.0,0.9,0.0,0.0]
[1778657588018,66.24,80895.14,0.0,0.89778,0.0,0.0]
[1778657593052,66.24,80895.0,0.0,0.89333,0.0,0.0]
[1778657598087,66.24,80894.29,0.0,0.89111,0.0,0.0]
[1778657603122,66.24,80897.21,0.0,0.88889,0.0,0.0]
[1778657608157,66.24,80900.88,0.0,0.88444,0.0,0.0]
[1778657613192,66.24,80900.34,0.0,0.88222,0.0,0.0]
[1778657618227,66.24,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,66.24,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,66.24,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,66.24,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,66.24,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,66.24,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,66.24,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,66.24,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,66.24,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,66.24,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,66.24,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,66.24,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,66.24,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,66.24,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,66.24,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,66.24,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,66.24,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,66.24,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,66.24,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,66.24,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,66.24,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,66.24,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,66.24,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,66.24,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,66.24,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,66.24,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,66.24,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,66.24,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,66.24,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,66.24,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,66.24,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,66.24,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,66.24,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,66.24,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,66.24,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,66.24,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,66.24,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,66.24,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,66.24,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,66.24,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,66.24,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,66.24,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,66.24,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,66.24,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,66.24,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,66.24,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,66.24,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,66.24,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,66.24,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,66.24,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,66.24,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,66.24,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,66.24,80900.36,0.0,0.73333,0.0,0.0]
[1778657884097,66.24,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,66.24,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,66.24,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,66.24,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,66.24,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,66.24,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,66.24,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,66.24,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,66.24,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,66.24,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,66.24,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,66.24,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,66.24,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,66.24,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,66.24,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,66.24,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,66.24,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,66.24,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,66.24,80926.47,0.0,0.68444,0.0,0.0]
[1778657972715,66.24,80935.35,0.0,0.68222,0.0,0.0]
[1778657978756,66.24,80935.93,0.0,0.68,0.0,0.0]
[1778657984476,66.24,80934.12,0.0,0.67556,0.0,0.0]
[1778657989514,66.24,80934.19,0.0,0.67333,0.0,0.0]
[1778657994868,66.24,80934.07,0.0,0.67111,0.0,0.0]
[1778657995875,66.24,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,66.24,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,66.24,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,66.24,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,66.24,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,66.24,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,66.24,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,66.24,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,66.24,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,66.24,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,66.24,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,66.24,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,66.24,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,66.24,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,66.24,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,66.24,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,66.24,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,66.24,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,66.24,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,66.24,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,66.24,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,66.24,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,66.24,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,66.24,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,66.24,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,66.24,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,66.24,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,66.24,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,66.24,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,66.24,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,66.24,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,66.24,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,66.24,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,66.24,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,66.24,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,66.24,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,66.24,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,66.24,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,66.24,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,66.24,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,66.24,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,66.24,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,66.24,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,66.24,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,66.24,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,66.24,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,66.24,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,66.24,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,66.24,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,66.24,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,66.24,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,66.24,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,66.24,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,66.24,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,66.24,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,66.24,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,66.24,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,66.24,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,66.24,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,66.24,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,66.24,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,66.24,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,66.24,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,66.24,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,66.24,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,66.24,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,66.24,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,66.24,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,66.24,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,66.24,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,66.24,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,66.24,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,66.24,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,66.24,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,66.24,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,66.24,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,66.24,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,66.24,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,66.24,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,66.24,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,66.24,80933.12,0.0,0.44444,0.0,0.0]
[1778658410790,66.24,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,66.24,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,66.24,80931.93,0.0,0.43333,0.0,0.0]
[1778658425952,66.24,80928.27,0.0,0.43111,0.0,0.0]
[1778658431958,66.24,80928.43,0.0,0.42889,0.0,0.0]
[1778658436972,66.24,80930.61,0.0,0.42444,0.0,0.0]
[1778658442007,66.24,80931.56,0.0,0.42222,0.0,0.0]
[1778658447894,66.24,80931.55,0.0,0.42,0.0,0.0]
[1778658453084,66.24,80929.47,0.0,0.41556,0.0,0.0]
[1778658458930,66.24,80928.15,0.0,0.41333,0.0,0.0]
[1778658464161,66.24,80928.16,0.0,0.41111,0.0,0.0]
[1778658470203,66.24,80928.05,0.0,0.40667,0.0,0.0]
[1778658475238,66.24,80928.21,0.0,0.40444,0.0,0.0]
[1778658480273,66.24,80927.75,0.0,0.40222,0.0,0.0]
[1778658484964,66.24,80927.92,0.0,0.4,0.0,0.0]
[1778658485308,66.24,80927.52,0.0,0.39778,0.0,0.0]
[1778658490068,66.24,80927.73,0.0,0.39556,0.0,0.0]
[1778658492190,66.24,80927.73,0.0,0.39556,0.0,0.0]
[1778658492292,66.24,80927.73,0.0,0.39556,0.0,0.0]
[1778658494895,66.24,80929.39,0.0,0.39333,0.0,0.0]
[1778658497521,66.24,80929.39,0.0,0.39333,0.0,0.0]
[1778658497542,66.24,80929.39,0.0,0.39333,0.0,0.0]
[1778658503434,66.24,80930.86,0.0,0.38889,0.0,0.0]
[1778658504975,66.24,80930.86,0.0,0.38889,0.0,0.0]
[1778658505405,66.24,80930.86,0.0,0.38889,0.0,0.0]
[1778658505522,66.24,80930.86,0.0,0.38889,0.0,0.0]
[1778658510739,66.24,80930.66,0.0,0.38444,0.0,0.0]
[1778658510772,66.24,80930.66,0.0,0.38444,0.0,0.0]
[1778658516083,66.24,80930.59,0.0,0.38222,0.0,0.0]
[1778658516211,66.24,80930.59,0.0,0.38222,0.0,0.0]
[1778658521532,66.24,80930.33,0.0,0.38,0.0,0.0]
[1778658521650,66.24,80930.33,0.0,0.38,0.0,0.0]
[1778658526779,66.24,80930.05,0.0,0.37556,0.0,0.0]
[1778658526795,66.24,80930.05,0.0,0.37556,0.0,0.0]
[1778658532133,66.24,80930.37,0.0,0.37333,0.0,0.0]
[1778658532234,66.24,80930.37,0.0,0.37333,0.0,0.0]
[1778658537483,66.24,80930.51,0.0,0.37111,0.0,0.0]
[1778658537526,66.24,80930.51,0.0,0.37111,0.0,0.0]
[1778658542711,66.24,80930.52,0.0,0.36667,0.0,0.0]
[1778658543317,66.24,80930.52,0.0,0.36667,0.0,0.0]
[1778658543364,66.24,80930.52,0.0,0.36667,0.0,0.0]
[1778658552782,66.24,80930.34,0.0,0.36222,0.0,0.0]
[1778658557817,66.24,80930.19,0.0,0.35778,0.0,0.0]
[1778658558880,66.24,80930.19,0.0,0.35778,0.0,0.0]
[1778658559009,66.24,80930.19,0.0,0.35778,0.0,0.0]
[1778658564227,66.24,80929.91,0.0,0.35556,0.0,0.0]
[1778658564385,66.24,80929.91,0.0,0.35556,0.0,0.0]
[1778658569901,66.24,80929.38,0.0,0.35111,0.0,0.0]
[1778658572079,66.24,80929.38,0.0,0.35111,0.0,0.0]
[1778658572134,66.24,80929.38,0.0,0.35111,0.0,0.0]
[1778658577415,66.24,80929.31,0.0,0.34889,0.0,0.0]
[1778658577531,66.24,80929.31,0.0,0.34889,0.0,0.0]
[1778658582794,66.24,80926.85,0.0,0.34444,0.0,0.0]
[1778658582886,66.24,80926.85,0.0,0.34444,0.0,0.0]
[1778658588147,66.24,80926.56,0.0,0.34222,0.0,0.0]
[1778658588326,66.24,80926.56,0.0,0.34222,0.0,0.0]
[1778658593515,66.24,80926.58,0.0,0.33778,0.0,0.0]
[1778658593533,66.24,80926.58,0.0,0.33778,0.0,0.0]
[1778658598871,66.24,80926.51,0.0,0.33556,0.0,0.0]
[1778658598972,66.24,80926.51,0.0,0.33556,0.0,0.0]
[1778658604139,66.24,80927.23,0.0,0.33111,0.0,0.0]
[1778658609177,66.24,80926.68,0.0,0.32889,0.0,0.0]
[1778658615357,66.24,80926.6,0.0,0.32667,0.0,0.0]
[1778658621263,66.24,80926.35,0.0,0.32222,0.0,0.0]
[1778658625495,66.24,80926.24,0.0,0.32,0.0,0.0]
[1778658631333,66.24,80926.14,0.0,0.31778,0.0,0.0]
[1778658636368,66.24,80926.11,0.0,0.31333,0.0,0.0]
[1778658641403,66.24,80926.18,0.0,0.31111,0.0,0.0]
[1778658645534,66.24,80925.93,0.0,0.30889,0.0,0.0]
[1778658651475,66.24,80926.2,0.0,0.30667,0.0,0.0]
[1778658656510,66.24,80926.09,0.0,0.30222,0.0,0.0]
[1778658661547,66.24,80926.15,0.0,0.3,0.0,0.0]
[1778658662918,66.24,80926.15,0.0,0.3,0.0,0.0]
[1778658663610,66.24,80926.15,0.0,0.3,0.0,0.0]
[1778658663760,66.24,80926.15,0.0,0.3,0.0,0.0]
[1778658664589,66.24,80926.15,0.0,0.3,0.0,0.0]
[1778658664787,66.24,80926.15,0.0,0.3,0.0,0.0]
[1778658664814,66.24,80920.79,0.0,0.29778,0.0,0.0]
[1778658666516,66.24,80920.79,0.0,0.29778,0.0,0.0]
[1778658666739,66.24,80920.79,0.0,0.29778,0.0,0.0]
[1778658671884,66.24,80920.58,0.0,0.29556,0.0,0.0]
[1778658671947,66.24,80920.58,0.0,0.29556,0.0,0.0]
[1778658677233,66.24,80919.99,0.0,0.29111,0.0,0.0]
[1778658677407,66.24,80919.99,0.0,0.29111,0.0,0.0]
[1778658682715,66.24,80920.13,0.0,0.28889,0.0,0.0]
[1778658682741,66.24,80920.13,0.0,0.28889,0.0,0.0]
[1778658688282,66.24,80921.19,0.0,0.28667,0.0,0.0]
[1778658688328,66.24,80921.19,0.0,0.28667,0.0,0.0]
[1778658693739,66.24,80921.07,0.0,0.28222,0.0,0.0]
[1778658693892,66.24,80921.07,0.0,0.28222,0.0,0.0]
[1778658698657,66.24,80920.99,0.0,0.28,0.0,0.0]
[1778658699247,66.24,80920.99,0.0,0.28,0.0,0.0]
[1778658699352,66.24,80920.99,0.0,0.28,0.0,0.0]
[1778658704852,66.24,80925.01,0.0,0.27556,0.0,0.0]
[1778658707249,66.24,80925.01,0.0,0.27556,0.0,0.0]
[1778658707396,66.24,80925.01,0.0,0.27556,0.0,0.0]
[1778658712758,66.24,80925.11,0.0,0.27333,0.0,0.0]
[1778658712834,66.24,80925.11,0.0,0.27333,0.0,0.0]
[1778658715942,66.24,80924.79,0.0,0.27111,0.0,0.0]
[1778658718259,66.24,80925.72,0.0,0.26889,0.0,0.0]
[1778658718357,66.24,80925.72,0.0,0.26889,0.0,0.0]
[1778658723758,66.24,80925.72,0.0,0.26667,0.0,0.0]
[1778658723796,66.24,80925.72,0.0,0.26667,0.0,0.0]
[1778658729020,66.24,80925.31,0.0,0.26222,0.0,0.0]
[1778658729262,66.24,80925.31,0.0,0.26222,0.0,0.0]
[1778658729403,66.24,80925.31,0.0,0.26222,0.0,0.0]
[1778658734761,66.24,80925.33,0.0,0.26,0.0,0.0]
[1778658734884,66.24,80925.33,0.0,0.26,0.0,0.0]
[1778658740118,66.24,80922.78,0.0,0.25778,0.0,0.0]
[1778658740155,66.24,80922.78,0.0,0.25778,0.0,0.0]
[1778658746140,66.24,80922.69,0.0,0.25333,0.0,0.0]
[1778658751175,66.24,80923.35,0.0,0.25111,0.0,0.0]
[1778658756075,66.24,80924.19,0.0,0.24889,0.0,0.0]
[1778658761245,66.24,80924.05,0.0,0.24444,0.0,0.0]
[1778658767287,66.24,80924.02,0.0,0.24222,0.0,0.0]
[1778658772322,66.24,80923.74,0.0,0.23778,0.0,0.0]
[1778658778224,66.24,80923.34,0.0,0.23556,0.0,0.0]
[1778658783399,66.24,80923.31,0.0,0.23333,0.0,0.0]
[1778658786312,66.24,80923.39,0.0,0.23111,0.0,0.0]
[1778658791456,66.24,80923.38,0.0,0.22889,0.0,0.0]
[1778658796324,66.24,80922.56,0.0,0.22667,0.0,0.0]
[1778658802533,66.24,80922.42,0.0,0.22222,0.0,0.0]
[1778658806329,66.24,80922.33,0.0,0.22,0.0,0.0]
[1778658811596,66.24,80922.44,0.0,0.21778,0.0,0.0]
[1778658816361,66.24,80922.63,0.0,0.21556,0.0,0.0]
[1778658822345,66.24,80922.57,0.0,0.21111,0.0,0.0]
[1778658826465,66.24,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,66.24,80923.16,0.0,0.20667,0.0,0.0]
[1778658836479,66.24,80924.21,0.0,0.20444,0.0,0.0]
[1778658842338,66.24,80924.3,0.0,0.2,0.0,0.0]
[1778658846562,66.24,80924.35,0.0,0.19778,0.0,0.0]
[1778658851877,66.24,80925.48,0.0,0.19556,0.0,0.0]
[1778658856498,66.24,80925.29,0.0,0.19333,0.0,0.0]
[1778658862345,66.24,80925.59,0.0,0.18889,0.0,0.0]
[1778658866575,66.24,80925.62,0.0,0.18667,0.0,0.0]
[1778658872017,66.24,80925.66,0.0,0.18444,0.0,0.0]
[1778658877052,66.24,80926.09,0.0,0.18,0.0,0.0]
[1778658882087,66.24,80926.14,0.0,0.17778,0.0,0.0]
[1778658887122,66.24,80926.65,0.0,0.17556,0.0,0.0]
[1778658892157,66.24,80927.21,0.0,0.17333,0.0,0.0]
[1778658897192,66.24,80925.16,0.0,0.16889,0.0,0.0]
[1778658900213,66.24,80925.16,0.0,0.16889,0.0,0.0]
[1778658901220,66.24,80926.09,0.0,0.16667,0.0,0.0]
[1778658906255,66.24,80925.35,0.0,0.16444,0.0,0.0]
[1778658906609,66.24,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,66.24,80925.62,0.0,0.16222,0.0,0.0]
[1778658916744,66.24,80925.82,0.0,0.16,0.0,0.0]
[1778658922367,66.24,80925.68,0.0,0.15556,0.0,0.0]
[1778658926795,66.24,80925.7,0.0,0.15333,0.0,0.0]
[1778658932437,66.24,80925.59,0.0,0.14889,0.0,0.0]
[1778658938480,66.24,80925.59,0.0,0.14889,0.0,0.0]
[1778658943515,66.24,80925.85,0.0,0.14444,0.0,0.0]
[1778658948550,66.24,80925.7,0.0,0.14,0.0,0.0]
[1778658954592,66.24,80925.8,0.0,0.13778,0.0,0.0]
[1778658960634,66.24,80925.75,0.0,0.13333,0.0,0.0]
[1778658965669,66.24,80925.84,0.0,0.13111,0.0,0.0]
[1778658971711,66.24,80925.88,0.0,0.12889,0.0,0.0]
[1778658976746,66.24,80926.01,0.0,0.12444,0.0,0.0]
[1778658981782,66.24,80926.17,0.0,0.12222,0.0,0.0]
[1778658986817,66.24,80926.18,0.0,0.12,0.0,0.0]
[1778658991852,66.24,80926.42,0.0,0.11778,0.0,0.0]
[1778658996887,66.24,80926.83,0.0,0.11333,0.0,0.0]
[1778659001922,66.24,80926.96,0.0,0.11111,0.0,0.0]
[1778659006957,66.24,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,66.24,80926.97,0.0,0.10667,0.0,0.0]
[1778659017027,66.24,80926.98,0.0,0.10222,0.0,0.0]
[1778659022062,66.24,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,66.24,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,66.24,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,66.24,80927.58,0.0,0.09111,0.0,0.0]
[1778659042203,66.24,80927.63,0.0,0.08889,0.0,0.0]
[1778659047112,66.24,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,66.24,80927.62,0.0,0.08444,0.0,0.0]
[1778659057308,66.24,80927.64,0.0,0.08,0.0,0.0]
[1778659062343,66.24,80927.69,0.0,0.07778,0.0,0.0]
[1778659068385,66.24,80927.75,0.0,0.07556,0.0,0.0]
[1778659073422,66.24,80928.13,0.0,0.07111,0.0,0.0]
[1778659078457,66.24,80928.71,0.0,0.06889,0.0,0.0]
[1778659083493,66.24,80928.72,0.0,0.06667,0.0,0.0]
[1778659088583,66.24,80928.9,0.0,0.06222,0.0,0.0]
[1778659094570,66.24,80928.93,0.0,0.06,0.0,0.0]
[1778659100612,66.24,80929.08,0.0,0.05556,0.0,0.0]
[1778659105647,66.24,80929.66,0.0,0.05333,0.0,0.0]
[1778659110683,66.24,80929.74,0.0,0.05111,0.0,0.0]
[1778659115718,66.24,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,66.24,80930.06,0.0,0.04667,0.0,0.0]
[1778659125789,66.24,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,66.24,80930.41,0.0,0.04,0.0,0.0]
[1778659139477,66.24,80930.47,0.0,0.03556,0.0,0.0]
[1778659144922,66.24,80930.49,0.0,0.03111,0.0,0.0]
[1778659149957,66.24,80930.48,0.0,0.02889,0.0,0.0]
[1778659154992,66.24,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,66.24,80930.48,0.0,0.02444,0.0,0.0]
[1778659166511,66.24,80930.49,0.0,0.02,0.0,0.0]
[1778659172112,66.24,80930.49,0.0,0.0,0.0,0.0]
[1778659177147,66.24,80930.49,0.0,0.0,0.0,0.0]
[1778659182183,66.24,80930.48,0.0,0.0,0.0,0.0]
[1778659187218,66.24,80930.44,0.0,0.0,0.0,0.0]
[1778659192253,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659193065,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659193168,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659194044,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659194176,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659197277,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659199016,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659201314,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,66.24,80930.42,0.0,0.0,0.0,0.0]